{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181612,"rows_kept":181612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618652,137.04,77186.87,0.0,0.74349,3e-05,26.0269]
[1779177624534,137.04,77188.37,0.0,0.74353,3e-05,26.0251]
[1779177629570,137.04,77186.98,0.0,0.74349,3e-05,26.02677]
[1779177634605,137.04,77186.39,0.0,0.74349,3e-05,26.02446]
[1779177640647,137.04,77186.5,0.0,0.74349,3e-05,26.02433]
[1779177645682,137.04,77191.86,0.0,0.74365,3e-05,26.0179]
[1779177647387,45.0,77176.8771,0.0,0.96364,2e-05,6.44109]
[1779177652392,45.47,77174.53,0.0,0.96213,2e-05,6.6578]
[1779177655395,45.72,77164.81,0.0,0.9611,2e-05,6.80455]
[1779177659399,46.05,77155.9943,0.0,0.95988,2e-05,6.97725]
[1779177664404,46.41,77155.3457,0.0,0.95868,2e-05,7.14478]
[1779177666406,46.55,77143.2857,0.0,0.95796,2e-05,7.24541]
[1779177671411,46.87,77146.5271,0.0,0.957,2e-05,7.37886]
[1779177676416,47.16,77147.4271,0.0,0.95608,2e-05,7.50604]
[1779177681421,47.42,77152.0657,0.0,0.95534,2e-05,7.60843]
[1779177686428,47.65,77145.0657,0.0,0.95439,2e-05,7.73773]
[1779177691433,47.87,77147.8343,0.0,0.95377,3e-05,7.82216]
[1779177696438,48.06,77147.6543,0.0,0.95312,3e-05,7.90961]
[1779177701443,48.24,77148.4486,0.0,0.95256,3e-05,7.98547]
[1779177706448,48.4,77142.0614,0.0,0.95187,3e-05,8.07766]
[1779177709452,48.48,77132.7814,0.0,0.95134,3e-05,8.14791]
[1779177714457,48.62,77133.8143,0.0,0.95091,3e-05,8.20483]
[1779177718461,48.72,77124.2157,0.0,0.95033,3e-05,8.28111]
[1779177721464,48.79,77132.8043,0.0,0.95033,3e-05,8.283]
[1779177726469,48.89,77137.1943,0.0,0.95009,3e-05,8.31544]
[1779177731474,48.99,77144.3114,0.0,0.94995,3e-05,8.33411]
[1779177736479,49.07,77138.5471,0.0,0.94951,3e-05,8.39188]
[1779177742362,49.17,77135.6557,0.0,0.94912,3e-05,8.44281]
[1779177747397,49.23,77134.4757,0.0,0.94886,3e-05,8.47743]
[1779177752494,49.3,77131.4314,0.0,0.94858,3e-05,8.5127]
[1779177758474,49.36,77130.4843,0.0,0.94833,3e-05,8.54557]
[1779177763505,49.41,77125.9714,0.0,0.94805,3e-05,8.58293]
[1779177768512,49.46,77127.7957,0.0,0.94794,3e-05,8.59667]
[1779177773517,49.5,77130.0071,0.0,0.94786,3e-05,8.60714]
[1779177778522,49.53,77129.9,0.0,0.94774,3e-05,8.62367]
[1779177783527,49.57,77129.0886,0.0,0.94761,3e-05,8.64094]
[1779177788532,49.6,77138.0857,0.0,0.94775,3e-05,8.62352]
[1779177793537,49.62,77137.9943,0.0,0.94765,3e-05,8.63552]
[1779177798542,49.65,77140.4229,0.0,0.94764,3e-05,8.63777]
[1779177803551,49.67,77141.1343,0.0,0.94759,3e-05,8.64475]
[1779177806555,49.68,77132.5557,0.0,0.94732,3e-05,8.67898]
[1779177811560,49.7,77131.5171,0.0,0.94724,3e-05,8.68771]
[1779177816565,49.71,77133.8286,0.0,0.94725,3e-05,8.68695]
[1779177821570,49.73,77135.1786,0.0,0.94724,3e-05,8.68874]
[1779177826575,49.74,77132.0957,0.0,0.94711,3e-05,8.70493]
[1779177831579,49.75,77139.9729,0.0,0.94729,3e-05,8.68334]
[1779177836584,49.76,77140.8657,0.0,0.94727,3e-05,8.68487]
[1779177841589,49.77,77140.04,0.0,0.94722,3e-05,8.69172]
[1779177846594,49.78,77136.98,0.0,0.94711,3e-05,8.70572]
[1779177851599,49.79,77136.0029,0.0,0.94706,3e-05,8.71227]
[1779177856604,49.79,77134.1829,0.0,0.94699,3e-05,8.72133]
[1779177861609,49.8,77127.5871,0.0,0.94679,3e-05,8.7463]
[1779177866614,49.8,77130.4829,0.0,0.94685,3e-05,8.73873]
[1779177871619,49.81,77129.76,0.0,0.94683,3e-05,8.7405]
[1779177879627,49.82,77129.28,0.0,0.9468,3e-05,8.74486]
[1779177884632,49.82,77128.8314,0.0,0.94678,3e-05,8.74788]
[1779177889637,49.82,77127.4343,0.0,0.94673,3e-05,8.75401]
[1779177894642,49.82,77130.5357,0.0,0.9468,3e-05,8.74473]
[1779177899647,49.83,77129.2671,0.0,0.94676,3e-05,8.75018]
[1779177904652,49.83,77121.3,0.0,0.94653,3e-05,8.77831]
[1779177910543,49.83,77120.4957,0.0,0.9465,3e-05,8.78213]
[1779177915578,49.83,77119.6814,0.0,0.94648,3e-05,8.78569]
[1779177916585,49.83,77109.9771,0.0,0.94621,3e-05,8.81894]
[1779177920613,49.84,77100.8214,0.0,0.94596,3e-05,8.85077]
[1779177925648,49.84,77097.5,0.0,0.94586,3e-05,8.86267]
[1779177930681,49.84,77096.4314,0.0,0.94583,3e-05,8.86674]
[1779177935686,49.84,77099.11,0.0,0.94592,3e-05,8.85518]
[1779177940691,49.84,77097.9143,0.0,0.94588,3e-05,8.85944]
[1779177945696,49.84,77098.0257,0.0,0.94589,3e-05,8.85912]
[1779177950700,49.84,77098.5629,0.0,0.9459,3e-05,8.85728]
[1779177955705,49.84,77102.1857,0.0,0.946,3e-05,8.84483]
[1779177960710,49.84,77100.6557,0.0,0.94596,3e-05,8.8499]
[1779177965715,49.84,77099.4,0.0,0.94593,3e-05,8.85398]
[1779177971721,49.84,77100.4129,0.0,0.94596,3e-05,8.85021]
[1779177976726,49.84,77101.1157,0.0,0.94598,3e-05,8.84751]
[1779177981731,49.62,77100.6657,0.0,0.9467,3e-05,8.75433]
[1779177986735,49.4,77099.5957,0.0,0.94743,3e-05,8.65862]
[1779177991740,49.22,77099.5871,0.0,0.94807,3e-05,8.57413]
[1779177994743,49.12,77089.3243,0.0,0.94812,3e-05,8.56663]
[1779177999747,48.98,77087.7514,0.0,0.94855,3e-05,8.5098]
[1779178004752,48.87,77088.1771,0.0,0.94895,3e-05,8.45682]
[1779178009756,48.77,77085.2043,0.0,0.94919,3e-05,8.42516]
[1779178014760,48.7,77087.1671,0.0,0.9495,3e-05,8.38398]
[1779178019765,48.63,77087.3129,0.0,0.94972,3e-05,8.35519]
[1779178024770,48.58,77083.5543,0.0,0.9498,3e-05,8.34393]
[1779178029775,48.54,77083.8043,0.0,0.94996,3e-05,8.32342]
[1779178034780,48.5,77080.7743,0.0,0.95,3e-05,8.31693]
[1779178039784,48.47,77075.9729,0.0,0.94999,3e-05,8.31845]
[1779178044791,48.44,77068.3557,0.0,0.94989,3e-05,8.33044]
[1779178048795,48.41,77057.0757,0.0,0.94968,3e-05,8.35756]
[1779178052799,48.38,77048.6343,0.0,0.94955,3e-05,8.37202]
[1779178057804,48.36,77053.5443,0.0,0.94978,3e-05,8.34251]
[1779178061808,48.34,77068.55,0.0,0.95023,3e-05,8.28478]
[1779178066813,48.33,77075.5557,0.0,0.95044,3e-05,8.25749]
[1779178072821,48.33,77075.9229,0.0,0.95047,3e-05,8.25318]
[1779178077826,48.32,77076.1986,0.0,0.9505,3e-05,8.25006]
[1779178083763,48.32,77076.31,0.0,0.95052,3e-05,8.24728]
[1779178088798,48.31,77069.1429,0.0,0.95035,3e-05,8.26837]
[1779178093833,48.3,77066.6886,0.0,0.95031,3e-05,8.27346]
[1779178098847,48.3,77072.8429,0.0,0.95049,3e-05,8.25105]
[1779178103852,48.29,77067.1429,0.0,0.95035,3e-05,8.26845]
[1779178108858,48.29,77067.0829,0.0,0.95037,3e-05,8.26639]
[1779178113863,48.29,77066.3014,0.0,0.95037,3e-05,8.26457]
[1779178117867,48.28,77055.7014,0.0,0.95011,3e-05,8.29868]
[1779178122872,48.27,77053.6457,0.0,0.95008,3e-05,8.30156]
[1779178127877,48.26,77054.7371,0.0,0.95014,3e-05,8.29441]
[1779178132882,48.26,77057.6971,0.0,0.95024,3e-05,8.28166]
[1779178137890,48.26,77062.7786,0.0,0.95038,3e-05,8.26357]
[1779178142895,48.32,77068.8814,0.0,0.95034,3e-05,8.26922]
[1779178147900,48.36,77068.4757,0.0,0.95017,3e-05,8.29232]
[1779178152905,48.4,77070.2843,0.0,0.95008,3e-05,8.30398]
[1779178157910,48.44,77072.1843,0.0,0.95001,3e-05,8.31281]
[1779178162915,48.46,77069.3914,0.0,0.94985,3e-05,8.33443]
[1779178167920,48.48,77068.4186,0.0,0.94975,3e-05,8.34701]
[1779178172925,48.5,77064.6786,0.0,0.94961,3e-05,8.36462]
[1779178177930,48.51,77064.4157,0.0,0.94956,3e-05,8.37083]
[1779178182935,48.52,77063.1943,0.0,0.9495,3e-05,8.37926]
[1779178187940,48.53,77063.2614,0.0,0.94948,3e-05,8.38245]
[1779178192945,48.53,77054.2029,0.0,0.94922,3e-05,8.41508]
[1779178197950,48.53,77043.82,0.0,0.94895,3e-05,8.44943]
[1779178202955,48.52,77040.0671,0.0,0.94888,3e-05,8.45912]
[1779178207959,48.52,77039.1943,0.0,0.94887,3e-05,8.45937]
[1779178212969,48.51,77030.4614,0.0,0.94866,3e-05,8.48588]
[1779178217974,48.5,77028.9443,0.0,0.94866,3e-05,8.48693]
[1779178222980,48.49,77028.5643,0.0,0.94867,3e-05,8.48443]
[1779178227985,48.49,77030.49,0.0,0.94875,3e-05,8.47464]
[1779178232990,48.48,77038.8486,0.0,0.94899,3e-05,8.44261]
[1779178237996,48.49,77043.5729,0.0,0.94912,3e-05,8.42703]
[1779178240865,48.49,77049.3929,0.0,0.94926,3e-05,8.40879]
[1779178245900,48.5,77054.8386,0.0,0.94938,3e-05,8.39362]
[1779178250935,48.5,77056.7843,0.0,0.94941,3e-05,8.39039]
[1779178255970,48.51,77056.89,0.0,0.94939,3e-05,8.39296]
[1779178261006,48.52,77056.7871,0.0,0.94936,3e-05,8.39571]
[1779178263020,48.52,77055.8371,0.0,0.94934,3e-05,8.39915]
[1779178264027,48.52,77046.3829,0.0,0.94909,3e-05,8.43118]
[1779178269034,48.51,77044.7043,0.0,0.94905,3e-05,8.43579]
[1779178274039,48.51,77041.8429,0.0,0.94898,3e-05,8.44439]
[1779178279044,48.51,77041.1357,0.0,0.94898,3e-05,8.44529]
[1779178284049,48.5,77036.3357,0.0,0.94887,3e-05,8.4591]
[1779178289054,48.5,77038.5086,0.0,0.94894,3e-05,8.44997]
[1779178294059,48.5,77038.9914,0.0,0.94898,3e-05,8.44438]
[1779178299064,48.49,77038.6386,0.0,0.94897,3e-05,8.44458]
[1779178304069,48.49,77041.2914,0.0,0.94905,3e-05,8.43482]
[1779178309074,48.49,77024.21,0.0,0.9486,3e-05,8.49256]
[1779178314082,48.48,77021.3743,0.0,0.94856,3e-05,8.49753]
[1779178319086,48.47,77016.9386,0.0,0.94847,3e-05,8.50798]
[1779178324091,48.46,77020.4829,0.0,0.9486,3e-05,8.49187]
[1779178329098,48.45,77021.0571,0.0,0.94864,3e-05,8.48713]
[1779178334103,48.45,77026.2686,0.0,0.94878,3e-05,8.46846]
[1779178339108,48.45,77031.7314,0.0,0.94892,3e-05,8.4503]
[1779178344112,48.45,77029.0386,0.0,0.94885,3e-05,8.45924]
[1779178349117,48.45,77033.9986,0.0,0.94898,3e-05,8.4426]
[1779178354122,48.46,77034.3457,0.0,0.949,3e-05,8.43959]
[1779178358126,48.45,77025.2443,0.0,0.94876,3e-05,8.47009]
[1779178363131,48.45,77016.2243,0.0,0.94854,3e-05,8.49877]
[1779178368135,48.44,77012.8829,0.0,0.94847,3e-05,8.50677]
[1779178373140,48.43,77015.53,0.0,0.94857,3e-05,8.49459]
[1779178378145,48.43,77017.6243,0.0,0.94864,3e-05,8.48539]
[1779178383151,48.43,77015.9171,0.0,0.94861,3e-05,8.48975]
[1779178388156,48.42,77018.4843,0.0,0.94869,3e-05,8.47942]
[1779178393160,48.42,77019.9943,0.0,0.94873,3e-05,8.47349]
[1779178398165,48.42,77022.0543,0.0,0.94879,3e-05,8.46621]
[1779178403170,48.42,77023.1514,0.0,0.94882,3e-05,8.46255]
[1779178409059,48.42,77026.3129,0.0,0.9489,3e-05,8.45263]
[1779178414095,48.42,77024.1543,0.0,0.94885,3e-05,8.45792]
[1779178419131,48.43,77025.5729,0.0,0.94888,3e-05,8.45384]
[1779178424167,48.43,77033.4643,0.0,0.94908,3e-05,8.42868]
[1779178427195,48.43,77019.6743,0.0,0.9487,3e-05,8.47643]
[1779178429197,48.43,77011.3071,0.0,0.94849,3e-05,8.5038]
[1779178433201,48.42,77001.5957,0.0,0.94825,3e-05,8.53365]
[1779178439209,48.4,76997.38,0.0,0.94819,3e-05,8.54103]
[1779178444214,48.39,77003.6014,0.0,0.9484,3e-05,8.5153]
[1779178448218,48.39,77012.9386,0.0,0.94865,3e-05,8.48239]
[1779178453223,48.4,77020.6157,0.0,0.94885,3e-05,8.45698]
[1779178458228,48.4,77023.1943,0.0,0.94891,3e-05,8.44987]
[1779178463233,48.4,77022.2686,0.0,0.94887,3e-05,8.45459]
[1779178468239,48.41,77025.9371,0.0,0.94896,3e-05,8.44366]
[1779178473243,48.41,77031.6457,0.0,0.94911,3e-05,8.42409]
[1779178479249,48.42,77050.8714,0.0,0.94958,3e-05,8.36308]
[1779178484254,48.44,77057.4429,0.0,0.9497,3e-05,8.34873]
[1779178489259,48.46,77058.18,0.0,0.94966,3e-05,8.35335]
[1779178494264,48.47,77064.2471,0.0,0.94978,3e-05,8.3393]
[1779178499269,48.49,77067.9271,0.0,0.94982,3e-05,8.33359]
[1779178504274,48.5,77070.8471,0.0,0.94985,3e-05,8.33]
[1779178509279,48.51,77080.2629,0.0,0.95005,3e-05,8.30475]
[1779178514284,48.53,77081.6586,0.0,0.95004,3e-05,8.30667]
[1779178519290,48.54,77081.6214,0.0,0.94999,3e-05,8.31253]
[1779178524295,48.55,77074.4114,0.0,0.94977,3e-05,8.34056]
[1779178529300,48.56,77075.4329,0.0,0.94978,3e-05,8.33967]
[1779178534305,48.56,77069.8986,0.0,0.94964,3e-05,8.35684]
[1779178539312,48.56,77071.1814,0.0,0.94967,3e-05,8.35326]
[1779178544317,48.56,77070.3757,0.0,0.94964,3e-05,8.35657]
[1779178549322,48.56,77070.0686,0.0,0.94963,3e-05,8.35802]
[1779178551324,48.55,77060.4814,0.0,0.94942,3e-05,8.38464]
[1779178556329,48.5,77061.9671,0.0,0.94962,3e-05,8.35892]
[1779178561334,48.51,77064.8929,0.0,0.94967,3e-05,8.35228]
[1779178566340,48.52,77065.6986,0.0,0.94967,3e-05,8.35303]
[1779178571208,48.53,77072.6386,0.0,0.94982,3e-05,8.33316]
[1779178576243,48.54,77076.0943,0.0,0.94988,3e-05,8.32604]
[1779178581278,48.54,77074.97,0.0,0.94982,3e-05,8.33347]
[1779178584301,48.55,77084.6757,0.0,0.95006,3e-05,8.30371]
[1779178589341,48.56,77085.5686,0.0,0.95004,3e-05,8.30553]
[1779178594367,48.57,77085.7729,0.0,0.95003,3e-05,8.3063]
[1779178599372,48.58,77081.4943,0.0,0.94989,3e-05,8.324]
[1779178604377,48.58,77085.2029,0.0,0.94997,3e-05,8.3138]
[1779178607384,48.59,77093.9629,0.0,0.95019,3e-05,8.28614]
[1779178610735,48.6,77102.2,0.0,0.95038,3e-05,8.262]
[1779178611388,48.6,77101.75,0.0,0.95036,3e-05,8.26468]
[1779178616393,48.61,77105.8814,0.0,0.95042,3e-05,8.25622]
[1779178618395,48.62,77113.2457,0.0,0.9506,3e-05,8.23414]
[1779178619396,48.62,77118.6671,0.0,0.95073,3e-05,8.21763]
[1779178621398,48.63,77126.5971,0.0,0.9509,3e-05,8.19477]
[1779178624401,48.64,77132.7914,0.0,0.95102,3e-05,8.18005]
[1779178628405,48.66,77141.9914,0.0,0.95119,3e-05,8.15768]
[1779178629406,48.67,77136.8229,0.0,0.95105,3e-05,8.17684]
[1779178631408,48.67,77132.1543,0.0,0.9509,3e-05,8.19554]
[1779178632416,48.68,77132.3143,0.0,0.95089,3e-05,8.19646]
[1779178632499,48.68,77132.3143,0.0,0.95089,3e-05,8.19646]
[1779178633411,48.68,77130.7729,0.0,0.95085,3e-05,8.20295]
[1779178638415,48.69,77134.6829,0.0,0.9509,3e-05,8.19647]
[1779178643420,48.71,77138.9843,0.0,0.95096,3e-05,8.18853]
[1779178648425,48.72,77140.4029,0.0,0.95095,3e-05,8.18953]
[1779178651428,48.73,77135.3114,0.0,0.95082,3e-05,8.20662]
[1779178652429,48.73,77129.9757,0.0,0.95067,3e-05,8.22494]
[1779178657434,48.73,77127.32,0.0,0.95059,3e-05,8.23535]
[1779178658435,48.73,77121.23,0.0,0.95044,3e-05,8.25571]
[1779178659436,48.73,77106.0229,0.0,0.95004,3e-05,8.30599]
[1779178664441,48.72,77107.2257,0.0,0.9501,3e-05,8.29823]
[1779178667513,48.72,77107.5286,0.0,0.95013,3e-05,8.29546]
[1779178667573,48.72,77107.5286,0.0,0.95013,3e-05,8.29546]
[1779178668445,48.72,77107.25,0.0,0.95012,3e-05,8.29583]
[1779178671448,48.71,77102.2714,0.0,0.95001,3e-05,8.31075]
[1779178676453,48.7,77103.0943,0.0,0.95005,3e-05,8.30464]
[1779178681458,48.7,77102.6829,0.0,0.95006,3e-05,8.30378]
[1779178682459,48.7,77091.2143,0.0,0.94976,3e-05,8.34144]
[1779178687463,48.69,77090.92,0.0,0.94979,3e-05,8.33758]
[1779178692468,48.7,77095.0557,0.0,0.94986,3e-05,8.32943]
[1779178697473,48.69,77093.2029,0.0,0.94984,3e-05,8.33138]
[1779178702478,48.68,77092.31,0.0,0.94985,3e-05,8.33058]
[1779178707483,48.67,77094.2743,0.0,0.94992,3e-05,8.32069]
[1779178712488,48.67,77096.3514,0.0,0.95001,3e-05,8.30933]
[1779178717493,48.67,77098.4571,0.0,0.95007,3e-05,8.30132]
[1779178722498,48.67,77098.2029,0.0,0.95006,3e-05,8.30174]
[1779178727503,48.67,77102.47,0.0,0.95018,3e-05,8.28736]
[1779178732508,48.67,77104.5557,0.0,0.95022,3e-05,8.28146]
[1779178738404,48.65,77105.5643,0.0,0.9503,3e-05,8.27162]
[1779178743439,48.63,77105.9186,0.0,0.95038,3e-05,8.26019]
[1779178748474,48.61,77106.4486,0.0,0.95046,3e-05,8.25012]
[1779178753509,48.6,77106.5086,0.0,0.95051,3e-05,8.24312]
[1779178758535,48.59,77109.5571,0.0,0.95063,3e-05,8.2276]
[1779178763540,48.58,77108.9471,0.0,0.95064,3e-05,8.22593]
[1779178766543,48.57,77102.5686,0.0,0.9505,3e-05,8.24466]
[1779178769546,48.56,77096.8814,0.0,0.95038,3e-05,8.26039]
[1779178771548,48.56,77088.7229,0.0,0.9502,3e-05,8.28269]
[1779178776553,48.54,77088.0343,0.0,0.95023,3e-05,8.27859]
[1779178781558,48.53,77085.9814,0.0,0.95022,3e-05,8.27978]
[1779178786563,48.54,77085.7943,0.0,0.95019,3e-05,8.28336]
[1779178791568,48.57,77084.3771,0.0,0.95005,3e-05,8.301]
[1779178797574,48.59,77084.3743,0.0,0.94996,3e-05,8.31328]
[1779178799576,48.6,77079.0243,0.0,0.9498,3e-05,8.33451]
[1779178804581,48.58,77078.4643,0.0,0.94985,3e-05,8.32757]
[1779178809586,48.56,77078.9186,0.0,0.94994,3e-05,8.31518]
[1779178809769,48.56,77078.9186,0.0,0.94994,3e-05,8.31518]
[1779178813590,48.54,77088.0114,0.0,0.95023,3e-05,8.27846]
[1779178818595,48.53,77087.9586,0.0,0.95026,3e-05,8.2734]
[1779178821871,48.53,77087.8057,0.0,0.95028,3e-05,8.2712]
[1779178827604,48.52,77088.6771,0.0,0.95034,3e-05,8.26411]
[1779178832244,48.51,77088.3686,0.0,0.95036,3e-05,8.26023]
[1779178837614,48.51,77089.7571,0.0,0.95041,3e-05,8.25328]
[1779178840524,48.51,77091.1857,0.0,0.95045,3e-05,8.24795]
[1779178845622,48.5,77093.07,0.0,0.95051,3e-05,8.24104]
[1779178850627,48.5,77093.6857,0.0,0.95052,3e-05,8.23882]
[1779178853943,48.5,77092.6657,0.0,0.9505,3e-05,8.24219]
[1779178853949,48.5,77092.6657,0.0,0.9505,3e-05,8.24219]
[1779178854631,48.5,77086.4357,0.0,0.95034,3e-05,8.26269]
[1779178859636,48.52,77085.3457,0.0,0.95024,3e-05,8.27567]
[1779178864641,48.52,77084.7829,0.0,0.95023,3e-05,8.27724]
[1779178869646,48.55,77084.98,0.0,0.95015,3e-05,8.28796]
[1779178874651,48.58,77084.8457,0.0,0.95005,3e-05,8.30116]
[1779178879656,48.6,77084.9557,0.0,0.94997,3e-05,8.31122]
[1779178881662,48.61,77084.2514,0.0,0.94993,3e-05,8.31719]
[1779178887664,48.63,77084.1586,0.0,0.94986,3e-05,8.32649]
[1779178889830,48.63,77080.7586,0.0,0.94975,3e-05,8.34039]
[1779178895672,48.64,77082.06,0.0,0.94976,3e-05,8.33821]
[1779178900677,48.65,77082.2986,0.0,0.94973,3e-05,8.34191]
[1779178903302,48.66,77084.52,0.0,0.94978,3e-05,8.33608]
[1779178903397,48.66,77084.52,0.0,0.94978,3e-05,8.33608]
[1779178906579,48.67,77091.4271,0.0,0.94993,3e-05,8.31703]
[1779178909039,48.67,77092.4571,0.0,0.94994,3e-05,8.31581]
[1779178913628,48.69,77098.5143,0.0,0.95005,3e-05,8.30143]
[1779178918665,48.7,77102.7629,0.0,0.95012,3e-05,8.29312]
[1779178919671,48.7,77100.7686,0.0,0.95006,3e-05,8.30019]
[1779178920678,48.7,77088.52,0.0,0.94974,3e-05,8.34174]
[1779178920711,48.7,77088.52,0.0,0.94974,3e-05,8.34174]
[1779178922692,48.7,77081.6157,0.0,0.94956,3e-05,8.36504]
[1779178925705,48.7,77073.8286,0.0,0.94936,3e-05,8.39073]
[1779178926706,48.71,77068.2143,0.0,0.94918,3e-05,8.4138]
[1779178929709,48.73,77063.3386,0.0,0.94897,3e-05,8.44083]
[1779178931711,48.74,77055.5457,0.0,0.94871,3e-05,8.47311]
[1779178936716,48.77,77051.8171,0.0,0.94853,3e-05,8.49674]
[1779178937717,48.77,77047.1414,0.0,0.94839,3e-05,8.51438]
[1779178939587,48.78,77049.2,0.0,0.94844,3e-05,8.50902]
[1779178939650,48.78,77049.2,0.0,0.94844,3e-05,8.50902]
[1779178939711,48.78,77049.2,0.0,0.94844,3e-05,8.50902]
[1779178939797,48.78,77049.82,0.0,0.94844,3e-05,8.50855]
[1779178942840,48.79,77049.1286,0.0,0.94839,3e-05,8.51549]
[1779178948728,48.81,77048.9171,0.0,0.94833,3e-05,8.52353]
[1779178953733,48.82,77048.36,0.0,0.94829,3e-05,8.52773]
[1779178955410,48.82,77047.0629,0.0,0.94825,3e-05,8.53297]
[1779178960740,48.82,77038.76,0.0,0.948,3e-05,8.5639]
[1779178965745,48.83,77038.59,0.0,0.94799,3e-05,8.56545]
[1779178968748,48.83,77032.9943,0.0,0.94784,3e-05,8.58468]
[1779178973753,48.82,77031.0843,0.0,0.94779,3e-05,8.59049]
[1779178975614,48.82,77029.0471,0.0,0.94774,3e-05,8.59717]
[1779178975664,48.82,77029.0471,0.0,0.94774,3e-05,8.59717]
[1779178975712,48.82,77029.0471,0.0,0.94774,3e-05,8.59717]
[1779178975719,48.82,77029.0471,0.0,0.94774,3e-05,8.59717]
[1779178980762,48.82,77029.3186,0.0,0.94776,3e-05,8.59432]
[1779178985767,48.82,77034.5129,0.0,0.94791,3e-05,8.57597]
[1779178987467,48.82,77036.5957,0.0,0.94796,3e-05,8.569]
[1779178992304,48.82,77040.25,0.0,0.94805,3e-05,8.55746]
[1779178993775,48.82,77033.8386,0.0,0.94788,3e-05,8.5797]
[1779178999781,48.82,77029.5214,0.0,0.94777,3e-05,8.59315]
[1779179004785,48.82,77025.8657,0.0,0.94768,3e-05,8.6045]
[1779179009790,48.81,77022.1857,0.0,0.9476,3e-05,8.61484]
[1779179009927,48.81,77022.1857,0.0,0.9476,3e-05,8.61484]
[1779179010003,48.81,77022.1857,0.0,0.9476,3e-05,8.61484]
[1779179015796,48.8,77023.44,0.0,0.94767,3e-05,8.60509]
[1779179016797,48.8,77028.7114,0.0,0.94781,3e-05,8.58696]
[1779179021802,48.81,77031.0371,0.0,0.94787,3e-05,8.57946]
[1779179026280,48.81,77031.1343,0.0,0.94787,3e-05,8.57954]
[1779179030969,48.81,77027.4971,0.0,0.94777,3e-05,8.59208]
[1779179032813,48.8,77013.7771,0.0,0.94741,3e-05,8.63833]
[1779179034815,48.8,77008.7214,0.0,0.94728,3e-05,8.65376]
[1779179039820,48.79,77006.3143,0.0,0.94726,3e-05,8.65701]
[1779179043547,48.78,76997.6786,0.0,0.94705,3e-05,8.68282]
[1779179045826,48.77,76987.6114,0.0,0.94681,3e-05,8.71278]
[1779179049427,48.76,76985.2014,0.0,0.94678,3e-05,8.71623]
[1779179050830,48.75,76985.0829,0.0,0.9468,3e-05,8.71353]
[1779179055836,48.74,76984.61,0.0,0.94684,3e-05,8.70838]
[1779179058849,48.73,76975.7057,0.0,0.94663,3e-05,8.73528]
[1779179061457,48.72,76973.4029,0.0,0.94659,3e-05,8.73998]
[1779179061513,48.72,76973.4029,0.0,0.94659,3e-05,8.73998]
[1779179061517,48.72,76973.4029,0.0,0.94659,3e-05,8.73998]
[1779179066857,48.7,76977.2643,0.0,0.94676,3e-05,8.71881]
[1779179069548,48.7,76978.8157,0.0,0.94681,3e-05,8.71143]
[1779179075774,48.69,76980.4043,0.0,0.94691,3e-05,8.69793]
[1779179080810,48.68,76980.9657,0.0,0.94695,3e-05,8.69329]
[1779179085845,48.71,76982.0157,0.0,0.94688,3e-05,8.70197]
[1779179085893,48.71,76982.0157,0.0,0.94688,3e-05,8.70197]
[1779179088866,48.73,76987.15,0.0,0.94696,3e-05,8.69316]
[1779179093885,48.75,76992.6214,0.0,0.94702,3e-05,8.68482]
[1779179098890,48.78,76993.14,0.0,0.94694,3e-05,8.69538]
[1779179102586,48.79,76993.3957,0.0,0.9469,3e-05,8.70087]
[1779179102893,48.8,76984.7771,0.0,0.94665,3e-05,8.73227]
[1779179107898,48.81,76982.83,0.0,0.94655,3e-05,8.74511]
[1779179112903,48.82,76983.8029,0.0,0.94654,3e-05,8.74662]
[1779179114319,48.82,76986.1186,0.0,0.9466,3e-05,8.73958]
[1779179119910,48.83,76977.1986,0.0,0.94632,3e-05,8.77453]
[1779179121912,48.83,76972.3029,0.0,0.94618,3e-05,8.7918]
[1779179126917,48.83,76970.82,0.0,0.94614,3e-05,8.79687]
[1779179129920,48.83,76964.5871,0.0,0.94597,3e-05,8.81805]
[1779179131093,48.83,76964.48,0.0,0.94597,3e-05,8.81803]
[1779179131146,48.83,76964.48,0.0,0.94597,3e-05,8.81803]
[1779179131151,48.83,76964.48,0.0,0.94597,3e-05,8.81803]
[1779179131193,48.83,76964.48,0.0,0.94597,3e-05,8.81803]
[1779179136926,48.82,76964.4114,0.0,0.946,3e-05,8.81327]
[1779179137927,48.82,76972.4629,0.0,0.94623,3e-05,8.78532]
[1779179139198,48.82,76975.0843,0.0,0.9463,3e-05,8.77648]
[1779179139929,48.83,76976.0286,0.0,0.94632,3e-05,8.77353]
[1779179143932,48.83,76982.2614,0.0,0.94648,3e-05,8.75345]
[1779179145458,48.83,76982.9857,0.0,0.9465,3e-05,8.75156]
[1779179145935,48.83,76983.8786,0.0,0.94652,3e-05,8.74911]
[1779179150940,48.84,76987.6943,0.0,0.94659,3e-05,8.73946]
[1779179152953,48.84,76986.6871,0.0,0.94656,3e-05,8.74413]
[1779179155944,48.84,76979.5586,0.0,0.94635,3e-05,8.7701]
[1779179158365,48.85,76977.4071,0.0,0.94629,3e-05,8.77763]
[1779179163954,48.84,76964.43,0.0,0.94594,3e-05,8.8208]
[1779179168960,48.83,76962.7057,0.0,0.94592,3e-05,8.82335]
[1779179172264,48.83,76962.2757,0.0,0.94593,3e-05,8.82293]
[1779179172269,48.83,76962.2757,0.0,0.94593,3e-05,8.82293]
[1779179172310,48.83,76962.2757,0.0,0.94593,3e-05,8.82293]
[1779179172964,48.83,76962.1971,0.0,0.94593,3e-05,8.82261]
[1779179176980,48.82,76961.57,0.0,0.94593,3e-05,8.82242]
[1779179183535,48.82,76961.9071,0.0,0.94596,3e-05,8.81833]
[1779179184550,48.81,76963.1171,0.0,0.946,3e-05,8.81314]
[1779179185981,48.8,76925.9786,0.0,0.94499,3e-05,8.93932]
[1779179189988,48.79,76931.8414,0.0,0.94522,3e-05,8.91062]
[1779179194993,48.77,76931.17,0.0,0.94527,3e-05,8.90288]
[1779179196758,48.77,76932.2214,0.0,0.94531,3e-05,8.8979]
[1779179199998,48.76,76925.7886,0.0,0.94517,3e-05,8.91526]
[1779179205008,48.74,76928.6271,0.0,0.9453,3e-05,8.89938]
[1779179207248,48.74,76927.9786,0.0,0.9453,3e-05,8.89953]
[1779179207249,48.74,76927.9786,0.0,0.9453,3e-05,8.89953]
[1779179209012,48.73,76920.92,0.0,0.94511,3e-05,8.92195]
[1779179211352,48.73,76917.9986,0.0,0.94505,3e-05,8.92939]
[1779179211441,48.73,76917.9986,0.0,0.94505,3e-05,8.92939]
[1779179211494,48.73,76917.9986,0.0,0.94505,3e-05,8.92939]
[1779179211561,48.73,76917.9986,0.0,0.94505,3e-05,8.92939]
[1779179217020,48.71,76917.4629,0.0,0.9451,3e-05,8.92371]
[1779179222025,48.71,76919.85,0.0,0.94517,3e-05,8.9149]
[1779179227030,48.72,76921.3071,0.0,0.94518,3e-05,8.91343]
[1779179232035,48.75,76915.8843,0.0,0.94491,3e-05,8.9471]
[1779179234791,48.76,76914.7214,0.0,0.94485,3e-05,8.95584]
[1779179240944,48.79,76914.0271,0.0,0.94472,3e-05,8.97135]
[1779179242205,48.79,76914.5557,0.0,0.94473,3e-05,8.97102]
[1779179243965,48.8,76919.1971,0.0,0.94483,3e-05,8.95778]
[1779179249000,48.81,76919.9,0.0,0.94481,3e-05,8.96094]
[1779179252021,48.81,76927.1871,0.0,0.94502,3e-05,8.93435]
[1779179257056,48.8,76927.4757,0.0,0.94506,3e-05,8.92837]
[1779179259654,48.79,76929.8186,0.0,0.94517,3e-05,8.91532]
[1779179259718,48.79,76929.8186,0.0,0.94517,3e-05,8.91532]
[1779179264073,48.77,76941.8114,0.0,0.94558,3e-05,8.86381]
[1779179264327,48.77,76941.8114,0.0,0.94558,3e-05,8.86381]
[1779179266075,48.75,76952.9657,0.0,0.94596,3e-05,8.8158]
[1779179267076,48.74,76958.2086,0.0,0.94614,3e-05,8.79386]
[1779179269506,48.73,76961.0514,0.0,0.94627,3e-05,8.77738]
[1779179275084,48.7,76965.8086,0.0,0.94652,3e-05,8.74512]
[1779179281090,48.67,76966.54,0.0,0.94663,3e-05,8.73065]
[1779179285161,48.66,76971.0771,0.0,0.9468,3e-05,8.70907]
[1779179285166,48.66,76971.0771,0.0,0.9468,3e-05,8.70907]
[1779179285171,48.66,76971.0771,0.0,0.9468,3e-05,8.70907]
[1779179291099,48.65,76978.3586,0.0,0.94704,3e-05,8.679]
[1779179292014,48.65,76978.3586,0.0,0.94704,3e-05,8.679]
[1779179296104,48.64,76984.33,0.0,0.94722,3e-05,8.65589]
[1779179300300,48.64,76988.45,0.0,0.94734,3e-05,8.64117]
[1779179300513,48.64,76988.45,0.0,0.94734,3e-05,8.64117]
[1779179301109,48.64,76988.0614,0.0,0.94733,3e-05,8.64251]
[1779179306114,48.64,76988.1729,0.0,0.94733,3e-05,8.64208]
[1779179309117,48.64,76982.0871,0.0,0.94717,3e-05,8.66264]
[1779179314122,48.64,76982.8557,0.0,0.94721,3e-05,8.65609]
[1779179315112,48.64,76982.8557,0.0,0.94721,3e-05,8.65609]
[1779179315171,48.64,76983.5643,0.0,0.94723,3e-05,8.65348]
[1779179315222,48.64,76983.5643,0.0,0.94723,3e-05,8.65348]
[1779179315231,48.64,76983.5643,0.0,0.94723,3e-05,8.65348]
[1779179320529,48.63,76982.1114,0.0,0.9472,3e-05,8.65779]
[1779179323131,48.63,76987.6129,0.0,0.94735,3e-05,8.63865]
[1779179328136,48.63,76987.6886,0.0,0.94735,3e-05,8.6389]
[1779179333141,48.64,76989.2714,0.0,0.94739,3e-05,8.63406]
[1779179338146,48.64,76991.1529,0.0,0.94743,3e-05,8.62831]
[1779179338567,48.64,76991.1529,0.0,0.94743,3e-05,8.62831]
[1779179340148,48.64,76999.9729,0.0,0.94767,3e-05,8.59875]
[1779179342150,48.64,77005.5614,0.0,0.94781,3e-05,8.58128]
[1779179343151,48.65,77010.2886,0.0,0.94793,3e-05,8.56613]
[1779179348156,48.66,77009.3871,0.0,0.94786,3e-05,8.57446]
[1779179353161,48.66,77002.6943,0.0,0.94766,3e-05,8.60064]
[1779179354247,48.67,77002.8443,0.0,0.94766,3e-05,8.6005]
[1779179354458,48.67,77002.8443,0.0,0.94766,3e-05,8.6005]
[1779179354614,48.67,77002.8443,0.0,0.94766,3e-05,8.6005]
[1779179354709,48.67,77002.8443,0.0,0.94766,3e-05,8.6005]
[1779179360168,48.67,77005.9557,0.0,0.94772,3e-05,8.59221]
[1779179362916,48.67,77007.43,0.0,0.94776,3e-05,8.58809]
[1779179368176,48.68,77008.48,0.0,0.94777,3e-05,8.58705]
[1779179369120,48.68,77008.48,0.0,0.94777,3e-05,8.58705]
[1779179374193,48.69,77017.7829,0.0,0.948,3e-05,8.55615]
[1779179376195,48.69,77025.5629,0.0,0.9482,3e-05,8.53154]
[1779179378197,48.7,77030.2,0.0,0.9483,3e-05,8.51835]
[1779179380202,48.7,77036.1329,0.0,0.94844,3e-05,8.50098]
[1779179383060,48.71,77038.4371,0.0,0.94848,3e-05,8.49633]
[1779179383113,48.71,77038.4371,0.0,0.94848,3e-05,8.49633]
[1779179383159,48.72,77038.4371,0.0,0.94847,3e-05,8.49787]
[1779179388209,48.73,77040.32,0.0,0.94846,3e-05,8.49871]
[1779179390191,48.73,77037.9229,0.0,0.94839,3e-05,8.50809]
[1779179395216,48.75,77031.9757,0.0,0.94819,3e-05,8.53354]
[1779179397264,48.75,77031.5114,0.0,0.94817,3e-05,8.53623]
[1779179402225,48.75,77024.6443,0.0,0.94797,3e-05,8.56098]
[1779179404228,48.75,77017.3143,0.0,0.94778,3e-05,8.58602]
[1779179407231,48.75,77026.0743,0.0,0.94802,3e-05,8.55545]
[1779179410992,48.75,77025.8543,0.0,0.94801,3e-05,8.55667]
[1779179411119,48.75,77025.8543,0.0,0.94801,3e-05,8.55667]
[1779179411246,48.75,77021.8557,0.0,0.9479,3e-05,8.5706]
[1779179411307,48.75,77021.8557,0.0,0.9479,3e-05,8.5706]
[1779179415760,48.75,77020.64,0.0,0.94787,3e-05,8.57458]
[1779179418201,48.75,77012.9257,0.0,0.94766,3e-05,8.60049]
[1779179419208,48.74,77012.9257,0.0,0.94768,3e-05,8.59827]
[1779179420215,48.74,76992.2543,0.0,0.94712,3e-05,8.66813]
[1779179423552,48.73,76989.8171,0.0,0.94709,3e-05,8.67207]
[1779179428272,48.72,76994.9786,0.0,0.94728,3e-05,8.64854]
[1779179433295,48.71,76998.2957,0.0,0.94741,3e-05,8.63104]
[1779179434531,48.71,76999.73,0.0,0.94745,3e-05,8.62563]
[1779179434598,48.71,76999.73,0.0,0.94745,3e-05,8.62563]
[1779179436298,48.71,77012.4729,0.0,0.9478,3e-05,8.58187]
[1779179439301,48.71,77017.3,0.0,0.94792,3e-05,8.56642]
[1779179440918,48.71,77018.2743,0.0,0.94794,3e-05,8.5636]
[1779179442671,48.72,77020.5843,0.0,0.948,3e-05,8.55682]
[1779179442725,48.72,77020.5843,0.0,0.94799,3e-05,8.55737]
[1779179448310,48.72,77020.4629,0.0,0.94797,3e-05,8.56036]
[1779179453315,48.73,77022.1314,0.0,0.94799,3e-05,8.55712]
[1779179457091,48.73,77021.64,0.0,0.94797,3e-05,8.56014]
[1779179462324,48.73,77017.7814,0.0,0.94786,3e-05,8.57467]
[1779179467547,48.73,77014.6857,0.0,0.94777,3e-05,8.58528]
[1779179472528,48.73,77014.29,0.0,0.94776,3e-05,8.58649]
[1779179477856,48.73,77016.1743,0.0,0.94781,3e-05,8.58037]
[1779179479632,48.73,77012.2314,0.0,0.94771,3e-05,8.59363]
[1779179481646,48.73,77007.2857,0.0,0.94758,3e-05,8.6099]
[1779179484667,48.73,76999.2914,0.0,0.94737,3e-05,8.63553]
[1779179489702,48.72,76997.7114,0.0,0.94736,3e-05,8.63726]
[1779179494359,48.71,76993.4,0.0,0.94728,3e-05,8.64633]
[1779179495822,48.71,76993.4,0.0,0.94729,3e-05,8.64557]
[1779179495826,48.71,76993.4,0.0,0.94729,3e-05,8.64557]
[1779179495892,48.71,76993.4,0.0,0.94729,3e-05,8.64557]
[1779179497195,48.71,76993.4,0.0,0.94729,3e-05,8.64474]
[1779179502793,48.7,76995.5843,0.0,0.94738,3e-05,8.63307]
[1779179503850,48.7,76995.5843,0.0,0.94738,3e-05,8.63307]
[1779179504807,48.7,76995.8371,0.0,0.9474,3e-05,8.63075]
[1779179505814,48.69,76983.6757,0.0,0.94708,3e-05,8.67169]
[1779179508372,48.69,76975.1829,0.0,0.94686,3e-05,8.69849]
[1779179513870,48.67,76975.3843,0.0,0.94693,3e-05,8.69052]
[1779179519078,48.66,76973.6686,0.0,0.94691,3e-05,8.69221]
[1779179522933,48.65,76978.6043,0.0,0.94708,3e-05,8.67135]
[1779179527968,48.65,76974.7143,0.0,0.947,3e-05,8.6812]
[1779179529935,48.64,76974.5129,0.0,0.947,3e-05,8.68124]
[1779179535018,48.64,76973.6757,0.0,0.947,3e-05,8.67998]
[1779179537031,48.63,76963.3314,0.0,0.94673,3e-05,8.71388]
[1779179542066,48.62,76964.9071,0.0,0.94681,3e-05,8.70389]
[1779179547167,48.62,76968.31,0.0,0.94693,3e-05,8.68958]
[1779179547213,48.62,76968.31,0.0,0.94693,3e-05,8.68958]
[1779179547251,48.62,76968.31,0.0,0.94693,3e-05,8.68958]
[1779179547367,48.62,76968.31,0.0,0.94693,3e-05,8.68958]
[1779179548202,48.61,76968.31,0.0,0.94693,3e-05,8.68918]
[1779179549901,48.61,76968.2886,0.0,0.94694,3e-05,8.68827]
[1779179550122,48.61,76968.2886,0.0,0.94694,3e-05,8.68771]
[1779179554303,48.61,76970.04,0.0,0.94701,3e-05,8.6779]
[1779179557171,48.61,76974.9014,0.0,0.94715,3e-05,8.66039]
[1779179562206,48.61,76973.7257,0.0,0.94712,3e-05,8.66403]
[1779179566234,48.6,76967.1057,0.0,0.94695,3e-05,8.6858]
[1779179568923,48.6,76966.5886,0.0,0.94694,3e-05,8.68682]
[1779179568974,48.6,76966.5886,0.0,0.94694,3e-05,8.68682]
[1779179569051,48.6,76966.5886,0.0,0.94694,3e-05,8.68682]
[1779179570433,48.6,76974.4014,0.0,0.94716,3e-05,8.65966]
[1779179573232,48.6,76974.4014,0.0,0.94715,3e-05,8.6598]
[1779179574290,48.6,76980.7586,0.0,0.94732,3e-05,8.63849]
[1779179578319,48.61,76975.02,0.0,0.94716,3e-05,8.65891]
[1779179581339,48.61,76983.9286,0.0,0.9474,3e-05,8.62928]
[1779179581661,48.61,76983.9286,0.0,0.9474,3e-05,8.62928]
[1779179587383,48.61,76987.9071,0.0,0.94749,3e-05,8.61812]
[1779179589397,48.62,76986.2786,0.0,0.94743,3e-05,8.62521]
[1779179590404,48.62,76995.5929,0.0,0.94768,3e-05,8.59405]
[1779179594433,48.62,76990.4314,0.0,0.94752,3e-05,8.61438]
[1779179597202,48.63,76990.62,0.0,0.94751,3e-05,8.61502]
[1779179597284,48.63,76990.62,0.0,0.94751,3e-05,8.61502]
[1779179597289,48.63,76990.62,0.0,0.94751,3e-05,8.61502]
[1779179597354,48.63,76990.62,0.0,0.94751,3e-05,8.61502]
[1779179599959,48.63,76992.94,0.0,0.94756,3e-05,8.60869]
[1779179605472,48.64,76992.36,0.0,0.94753,3e-05,8.61315]
[1779179609354,48.64,76991.0529,0.0,0.94748,3e-05,8.61873]
[1779179612479,48.64,76998.1186,0.0,0.94768,3e-05,8.59317]
[1779179613479,48.64,77003.3157,0.0,0.94782,3e-05,8.57616]
[1779179618484,48.65,77003.6571,0.0,0.94779,3e-05,8.57936]
[1779179623489,48.66,76999.8129,0.0,0.94766,3e-05,8.59633]
[1779179626492,48.67,77005.5614,0.0,0.9478,3e-05,8.5783]
[1779179628736,48.67,77006.8329,0.0,0.94783,3e-05,8.57523]
[1779179628776,48.67,77006.8329,0.0,0.94783,3e-05,8.57523]
[1779179628782,48.67,77006.8329,0.0,0.94783,3e-05,8.57523]
[1779179628786,48.67,77006.8329,0.0,0.94783,3e-05,8.57523]
[1779179634032,48.68,77008.4114,0.0,0.94785,3e-05,8.57284]
[1779179639751,48.68,77005.7314,0.0,0.94775,3e-05,8.58541]
[1779179640963,48.68,77005.7314,0.0,0.94775,3e-05,8.58541]
[1779179641041,48.69,77005.7314,0.0,0.94774,3e-05,8.5863]
[1779179642512,48.69,77020.0857,0.0,0.94812,3e-05,8.53798]
[1779179643786,48.68,77026.7029,0.0,0.94831,3e-05,8.51361]
[1779179644793,48.68,77031.3686,0.0,0.94846,3e-05,8.49479]
[1779179648824,48.67,77036.1614,0.0,0.94863,3e-05,8.47296]
[1779179653859,48.61,77038.5729,0.0,0.94889,3e-05,8.43917]
[1779179658964,48.57,77039.3614,0.0,0.94903,3e-05,8.42053]
[1779179664936,48.51,77037.9443,0.0,0.94921,3e-05,8.39666]
[1779179667014,48.5,77038.4486,0.0,0.94925,3e-05,8.39172]
[1779179667088,48.5,77038.4486,0.0,0.94928,3e-05,8.38861]
[1779179667879,48.5,77038.4486,0.0,0.94928,3e-05,8.38861]
[1779179673376,48.47,77042.1614,0.0,0.94949,3e-05,8.35959]
[1779179677550,48.44,77046.8271,0.0,0.94969,3e-05,8.33355]
[1779179683064,48.42,77046.3957,0.0,0.94976,3e-05,8.32552]
[1779179685209,48.42,77045.33,0.0,0.94974,3e-05,8.32775]
[1779179690563,48.4,77045.43,0.0,0.94979,3e-05,8.32022]
[1779179694944,48.39,77045.5457,0.0,0.94983,3e-05,8.31592]
[1779179696155,48.39,77039.8629,0.0,0.94969,3e-05,8.33291]
[1779179701190,48.38,77038.5371,0.0,0.9497,3e-05,8.33236]
[1779179703204,48.38,77049.1543,0.0,0.94998,3e-05,8.2957]
[1779179704468,48.38,77049.1543,0.0,0.94998,3e-05,8.29634]
[1779179705224,48.38,77067.1871,0.0,0.95044,3e-05,8.23652]
[1779179706231,48.38,77080.7743,0.0,0.95079,3e-05,8.19247]
[1779179707238,48.39,77091.2329,0.0,0.95105,3e-05,8.15909]
[1779179712273,48.41,77093.8671,0.0,0.95105,3e-05,8.15873]
[1779179715491,48.41,77094.0514,0.0,0.95104,3e-05,8.16066]
[1779179716301,48.42,77079.8071,0.0,0.95066,3e-05,8.20987]
[1779179718315,48.42,77074.9743,0.0,0.95053,3e-05,8.22667]
[1779179720329,48.42,77069.7771,0.0,0.95039,3e-05,8.24434]
[1779179724357,48.42,77063.7857,0.0,0.95023,3e-05,8.26396]
[1779179729394,48.41,77061.1143,0.0,0.95018,3e-05,8.27123]
[1779179730817,48.41,77061.31,0.0,0.95019,3e-05,8.27022]
[1779179733422,48.41,77067.1,0.0,0.95035,3e-05,8.24791]
[1779179738457,48.41,77069.07,0.0,0.9504,3e-05,8.24156]
[1779179743492,48.41,77070.32,0.0,0.95043,3e-05,8.2383]
[1779179748527,48.42,77073.2614,0.0,0.9505,3e-05,8.22976]
[1779179750808,48.42,77073.59,0.0,0.9505,3e-05,8.22926]
[1779179756583,48.42,77075.1586,0.0,0.95053,3e-05,8.22577]
[1779179761644,48.43,77072.7114,0.0,0.95045,3e-05,8.23503]
[1779179763774,48.43,77072.5829,0.0,0.95045,3e-05,8.23568]
[1779179766650,48.43,77077.47,0.0,0.95058,3e-05,8.21947]
[1779179771655,48.43,77078.1757,0.0,0.95058,3e-05,8.21884]
[1779179776660,48.43,77074.8886,0.0,0.95049,3e-05,8.23093]
[1779179781665,48.43,77075.18,0.0,0.95049,3e-05,8.23055]
[1779179783753,48.43,77075.1186,0.0,0.95049,3e-05,8.23094]
[1779179789672,48.44,77078.5429,0.0,0.95057,3e-05,8.22026]
[1779179794852,48.44,77077.93,0.0,0.95056,3e-05,8.22103]
[1779179799300,48.44,77075.9114,0.0,0.9505,3e-05,8.22809]
[1779179800895,48.44,77068.8586,0.0,0.95032,3e-05,8.25128]
[1779179802909,48.44,77067.8143,0.0,0.9503,3e-05,8.25369]
[1779179803916,48.43,77059.0843,0.0,0.95008,3e-05,8.28243]
[1779179808951,48.43,77057.0386,0.0,0.95006,3e-05,8.28554]
[1779179813986,48.42,77057.0486,0.0,0.95008,3e-05,8.28232]
[1779179817116,48.42,77057.6871,0.0,0.9501,3e-05,8.27911]
[1779179823705,48.41,77059.26,0.0,0.95017,3e-05,8.27077]
[1779179827821,48.41,77058.9286,0.0,0.95017,3e-05,8.2708]
[1779179833715,48.4,77060.6029,0.0,0.95022,3e-05,8.26418]
[1779179839168,48.4,77060.9143,0.0,0.95023,3e-05,8.26248]
[1779179843787,48.4,77059.9071,0.0,0.95021,3e-05,8.26539]
[1779179849244,48.4,77056.4914,0.0,0.95013,3e-05,8.2755]
[1779179851258,48.4,77051.4771,0.0,0.95002,3e-05,8.28893]
[1779179854172,48.39,77051.8086,0.0,0.95003,3e-05,8.28702]
[1779179859314,48.39,77051.4271,0.0,0.95004,3e-05,8.28608]
[1779179864349,48.39,77051.4443,0.0,0.95005,3e-05,8.28458]
[1779179869384,48.38,77051.6857,0.0,0.95007,3e-05,8.28264]
[1779179870731,48.38,77051.6857,0.0,0.95007,3e-05,8.28264]
[1779179875434,48.38,77044.0443,0.0,0.94988,3e-05,8.30688]
[1779179879208,48.38,77045.8871,0.0,0.94994,3e-05,8.29947]
[1779179882483,48.38,77052.7229,0.0,0.95012,3e-05,8.27587]
[1779179887519,48.38,77054.7614,0.0,0.95017,3e-05,8.26946]
[1779179892554,48.38,77055.1114,0.0,0.95017,3e-05,8.26885]
[1779179897589,48.38,77057.5471,0.0,0.95023,3e-05,8.26162]
[1779179898390,48.38,77057.5471,0.0,0.95023,3e-05,8.26162]
[1779179903631,48.39,77060.3714,0.0,0.95029,3e-05,8.25394]
[1779179905003,48.39,77060.4414,0.0,0.95029,3e-05,8.25448]
[1779179906652,48.39,77065.3286,0.0,0.95041,3e-05,8.23884]
[1779179911687,48.39,77061.1086,0.0,0.9503,3e-05,8.25197]
[1779179916797,48.4,77058.7871,0.0,0.95023,3e-05,8.26092]
[1779179920979,48.4,77058.9286,0.0,0.95023,3e-05,8.261]
[1779179926792,48.4,77059.4371,0.0,0.95024,3e-05,8.26016]
[1779179928792,48.4,77059.2229,0.0,0.95023,3e-05,8.26096]
[1779179929810,48.4,77070.0757,0.0,0.95051,3e-05,8.22505]
[1779179934815,48.41,77073.4086,0.0,0.95057,3e-05,8.21756]
[1779179939820,48.42,77073.4486,0.0,0.95055,3e-05,8.22093]
[1779179944825,48.42,77073.1557,0.0,0.95052,3e-05,8.22442]
[1779179945826,48.42,77078.9457,0.0,0.95066,3e-05,8.20567]
[1779179946215,48.42,77078.9457,0.0,0.95066,3e-05,8.20567]
[1779179946267,48.42,77078.9457,0.0,0.95066,3e-05,8.20567]
[1779179946273,48.42,77078.9457,0.0,0.95066,3e-05,8.20567]
[1779179947673,48.43,77078.9457,0.0,0.95066,3e-05,8.2067]
[1779179948829,48.43,77085.3243,0.0,0.95081,3e-05,8.18728]
[1779179953834,48.44,77091.75,0.0,0.95094,3e-05,8.17067]
[1779179957852,48.45,77093.7871,0.0,0.95096,3e-05,8.16863]
[1779179958839,48.45,77087.4914,0.0,0.95079,3e-05,8.19056]
[1779179964054,48.46,77085.8443,0.0,0.95072,3e-05,8.19954]
[1779179969089,48.47,77087.1329,0.0,0.95073,3e-05,8.19762]
[1779179974124,48.47,77086.6614,0.0,0.95072,3e-05,8.19887]
[1779179975882,48.47,77086.5014,0.0,0.95071,3e-05,8.19983]
[1779179976138,48.47,77086.5014,0.0,0.95071,3e-05,8.20026]
[1779179976999,48.47,77086.5014,0.0,0.95071,3e-05,8.20026]
[1779179982181,48.48,77084.9043,0.0,0.95065,3e-05,8.20753]
[1779179987216,48.48,77086.9929,0.0,0.95069,3e-05,8.20197]
[1779179991315,48.48,77085.91,0.0,0.95066,3e-05,8.20638]
[1779179997878,48.49,77084.7,0.0,0.95062,3e-05,8.21154]
[1779180003328,48.49,77086.97,0.0,0.95067,3e-05,8.20511]
[1779180007569,48.49,77088.4,0.0,0.9507,3e-05,8.20124]
[1779180013399,48.5,77089.3657,0.0,0.95071,3e-05,8.19999]
[1779180018434,48.5,77089.31,0.0,0.9507,3e-05,8.20139]
[1779180020121,48.5,77089.59,0.0,0.95071,3e-05,8.2007]
[1779180025720,48.5,77090.4329,0.0,0.95072,3e-05,8.1991]
[1779180028504,48.5,77095.3871,0.0,0.95084,3e-05,8.18394]
[1779180033539,48.51,77097.5529,0.0,0.95089,3e-05,8.1765]
[1779180035068,48.51,77097.6129,0.0,0.95089,3e-05,8.17677]
[1779180040588,48.52,77096.6843,0.0,0.95084,3e-05,8.18224]
[1779180043863,48.52,77098.8714,0.0,0.9509,3e-05,8.17575]
[1779180049652,48.52,77097.83,0.0,0.95085,3e-05,8.18139]
[1779180054687,48.53,77095.34,0.0,0.95078,3e-05,8.19053]
[1779180058944,48.53,77101.0443,0.0,0.95092,3e-05,8.17234]
[1779180062250,48.53,77101.1071,0.0,0.95092,3e-05,8.17316]
[1779180067779,48.53,77101.9071,0.0,0.95092,3e-05,8.17234]
[1779180070959,48.54,77107.2771,0.0,0.95105,3e-05,8.15581]
[1779180072166,48.54,77107.2771,0.0,0.95105,3e-05,8.15633]
[1779180077850,48.55,77112.9286,0.0,0.95117,3e-05,8.14094]
[1779180081878,48.55,77119.7743,0.0,0.95132,3e-05,8.12178]
[1779180086913,48.57,77123.9914,0.0,0.95139,3e-05,8.11256]
[1779180089511,48.57,77122.4186,0.0,0.95134,3e-05,8.1194]
[1779180094969,48.58,77118.6543,0.0,0.95123,3e-05,8.13306]
[1779180099989,48.58,77121.3129,0.0,0.95128,3e-05,8.12661]
[1779180104994,48.59,77121.7029,0.0,0.95127,3e-05,8.12754]
[1779180105803,48.59,77121.7029,0.0,0.95127,3e-05,8.12754]
[1779180111000,48.59,77124.9757,0.0,0.95133,3e-05,8.11931]
[1779180115004,48.58,77131.5886,0.0,0.95155,3e-05,8.09149]
[1779180120015,48.55,77133.2043,0.0,0.9517,3e-05,8.07173]
[1779180120656,48.55,77133.2043,0.0,0.9517,3e-05,8.07173]
[1779180122017,48.54,77139.7786,0.0,0.9519,3e-05,8.04551]
[1779180125020,48.53,77148.27,0.0,0.95215,3e-05,8.0121]
[1779180130025,48.51,77148.7643,0.0,0.95221,3e-05,8.00433]
[1779180131026,48.5,77160.9814,0.0,0.95256,3e-05,7.95844]
[1779180131223,48.5,77160.9814,0.0,0.95256,3e-05,7.95881]
[1779180132724,48.5,77160.9814,0.0,0.95256,3e-05,7.95881]
[1779180133237,48.5,77175.2271,0.0,0.95291,3e-05,7.91293]
[1779180138274,48.51,77171.9543,0.0,0.95282,3e-05,7.92548]
[1779180141373,48.51,77171.8729,0.0,0.95281,3e-05,7.92648]
[1779180141410,48.51,77171.8729,0.0,0.95281,3e-05,7.92694]
[1779180147337,48.52,77178.4629,0.0,0.95295,3e-05,7.90809]
[1779180148344,48.52,77185.6229,0.0,0.95312,3e-05,7.88549]
[1779180153384,48.53,77192.4743,0.0,0.95327,3e-05,7.86556]
[1779180155088,48.53,77192.9657,0.0,0.95327,3e-05,7.86525]
[1779180155098,48.53,77192.9657,0.0,0.95327,3e-05,7.86525]
[1779180155150,48.53,77192.9657,0.0,0.95327,3e-05,7.86525]
[1779180156405,48.52,77199.3257,0.0,0.95349,2e-05,7.83725]
[1779180159426,48.5,77205.6286,0.0,0.95371,2e-05,7.80772]
[1779180161440,48.49,77208.9843,0.0,0.95383,2e-05,7.79227]
[1779180162448,48.48,77218.5171,0.0,0.95407,2e-05,7.75955]
[1779180165069,48.48,77230.7043,0.0,0.95439,2e-05,7.71728]
[1779180167499,48.47,77236.68,0.0,0.95456,2e-05,7.69562]
[1779180172534,48.47,77245.7257,0.0,0.95479,2e-05,7.6645]
[1779180173541,48.47,77251.0943,0.0,0.95492,2e-05,7.64732]
[1779180176568,48.47,77252.0829,0.0,0.95494,2e-05,7.64521]
[1779180177576,48.47,77265.8686,0.0,0.95527,2e-05,7.60151]
[1779180181605,48.48,77260.2914,0.0,0.95512,2e-05,7.62128]
[1779180183618,48.47,77253.8214,0.0,0.95497,2e-05,7.64172]
[1779180184627,48.47,77243.9029,0.0,0.95473,2e-05,7.67294]
[1779180185634,48.47,77236.77,0.0,0.95456,2e-05,7.69481]
[1779180186641,48.47,77227.7557,0.0,0.95436,2e-05,7.72228]
[1779180187649,48.46,77216.14,0.0,0.95409,2e-05,7.75787]
[1779180188655,48.46,77207.1557,0.0,0.95388,2e-05,7.78506]
[1779180193690,48.44,77205.48,0.0,0.95391,2e-05,7.78121]
[1779180197437,48.43,77205.36,0.0,0.95394,2e-05,7.77686]
[1779180199732,48.43,77203.7814,0.0,0.9539,2e-05,7.78192]
[1779180200739,48.43,77191.05,0.0,0.95356,2e-05,7.8262]
[1779180202753,48.44,77184.24,0.0,0.95336,3e-05,7.85297]
[1779180206658,48.45,77181.0543,0.0,0.95324,3e-05,7.86925]
[1779180211816,48.48,77182.1129,0.0,0.9532,3e-05,7.87309]
[1779180217128,48.49,77179.5386,0.0,0.95309,3e-05,7.88843]
[1779180222895,48.51,77182.7243,0.0,0.95312,3e-05,7.88434]
[1779180227930,48.52,77178.5957,0.0,0.95299,3e-05,7.90166]
[1779180229944,48.53,77171.0186,0.0,0.95274,3e-05,7.93478]
[1779180230951,48.54,77160.5114,0.0,0.95244,3e-05,7.97301]
[1779180235986,48.58,77158.11,0.0,0.95227,3e-05,7.99622]
[1779180236993,48.58,77151.9414,0.0,0.95209,3e-05,8.01908]
[1779180241024,48.6,77145.5914,0.0,0.95187,3e-05,8.04797]
[1779180242029,48.6,77145.5914,0.0,0.95187,3e-05,8.04797]
[1779180242031,48.6,77145.5914,0.0,0.95186,3e-05,8.04956]
[1779180245052,48.61,77141.0029,0.0,0.95171,3e-05,8.0689]
[1779180245208,48.61,77141.0029,0.0,0.95171,3e-05,8.0689]
[1779180248073,48.62,77139.5943,0.0,0.95166,3e-05,8.07649]
[1779180249080,48.62,77131.2157,0.0,0.95144,3e-05,8.10486]
[1779180254115,48.63,77129.5729,0.0,0.95138,3e-05,8.11261]
[1779180259150,48.63,77129.1943,0.0,0.95135,3e-05,8.11569]
[1779180265174,48.63,77129.4414,0.0,0.95135,3e-05,8.11667]
[1779180270177,48.64,77133.1114,0.0,0.95143,3e-05,8.1061]
[1779180275182,48.64,77134.7729,0.0,0.95148,3e-05,8.09913]
[1779180280187,48.63,77133.4357,0.0,0.95146,3e-05,8.10076]
[1779180285192,48.63,77134.4057,0.0,0.95151,3e-05,8.095]
[1779180290198,48.61,77135.0329,0.0,0.9516,3e-05,8.08324]
[1779180295404,48.5,77136.1686,0.0,0.95197,3e-05,8.03283]
[1779180301209,48.43,77125.8057,0.0,0.95195,3e-05,8.03497]
[1779180305473,48.42,77120.23,0.0,0.95185,3e-05,8.04807]
[1779180310508,48.41,77123.3629,0.0,0.95196,3e-05,8.03336]
[1779180315250,48.4,77124.39,0.0,0.95201,3e-05,8.02727]
[1779180321585,48.39,77126.6443,0.0,0.95209,3e-05,8.01688]
[1779180323599,48.41,77132.5686,0.0,0.95217,3e-05,8.00654]
[1779180324606,48.43,77138.6414,0.0,0.95229,3e-05,7.99097]
[1779180329641,48.47,77141.1043,0.0,0.9522,3e-05,8.00363]
[1779180334676,48.51,77142.7557,0.0,0.95212,3e-05,8.01303]
[1779180339711,48.55,77149.8857,0.0,0.95219,3e-05,8.00454]
[1779180342107,48.55,77149.1614,0.0,0.95215,3e-05,8.00961]
[1779180342732,48.56,77137.8086,0.0,0.95183,3e-05,8.05149]
[1779180347769,48.58,77134.6686,0.0,0.95169,3e-05,8.07047]
[1779180352804,48.6,77134.2886,0.0,0.95163,3e-05,8.07846]
[1779180357839,48.61,77133.8543,0.0,0.95157,3e-05,8.08531]
[1779180362877,48.62,77133.7386,0.0,0.95154,3e-05,8.09005]
[1779180367913,48.63,77134.4114,0.0,0.95153,3e-05,8.09144]
[1779180372948,48.63,77137.8071,0.0,0.95159,3e-05,8.08369]
[1779180374962,48.64,77143.78,0.0,0.95173,3e-05,8.06588]
[1779180379288,48.65,77148.8343,0.0,0.95183,3e-05,8.05316]
[1779180383018,48.62,77153.8286,0.0,0.95204,3e-05,8.02557]
[1779180388073,48.56,77158.6271,0.0,0.95238,3e-05,7.98023]
[1779180393108,48.49,77159.0914,0.0,0.95261,3e-05,7.94825]
[1779180398143,48.44,77158.4643,0.0,0.95277,3e-05,7.92755]
[1779180403178,48.44,77162.2029,0.0,0.95286,3e-05,7.91581]
[1779180408213,48.44,77154.1614,0.0,0.95265,3e-05,7.94287]
[1779180409220,48.45,77139.4471,0.0,0.95227,3e-05,7.99216]
[1779180414323,48.45,77135.4757,0.0,0.95215,3e-05,8.00748]
[1779180420297,48.5,77135.08,0.0,0.95199,3e-05,8.02968]
[1779180422311,48.51,77142.2757,0.0,0.95212,3e-05,8.01259]
[1779180426335,48.54,77146.8757,0.0,0.95214,3e-05,8.00982]
[1779180428337,48.55,77153.1586,0.0,0.95229,3e-05,7.99098]
[1779180433342,48.54,77158.8543,0.0,0.95246,3e-05,7.96832]
[1779180438347,48.53,77158.5714,0.0,0.95248,3e-05,7.96629]
[1779180443352,48.53,77157.2557,0.0,0.95245,3e-05,7.97052]
[1779180447356,48.55,77151.6486,0.0,0.95223,3e-05,7.99894]
[1779180452361,48.58,77153.7471,0.0,0.95219,3e-05,8.00343]
[1779180455591,48.6,77153.4257,0.0,0.95213,3e-05,8.01175]
[1779180461585,48.63,77151.9014,0.0,0.95199,3e-05,8.03014]
[1779180467013,48.64,77152.5486,0.0,0.95196,3e-05,8.03413]
[1779180469642,48.65,77152.0414,0.0,0.95192,3e-05,8.04]
[1779180470649,48.65,77132.6043,0.0,0.95142,3e-05,8.10468]
[1779180475684,48.63,77129.1557,0.0,0.95142,3e-05,8.10418]
[1779180480719,48.59,77128.4671,0.0,0.95153,3e-05,8.08908]
[1779180486395,48.56,77128.5943,0.0,0.95164,3e-05,8.07432]
[1779180491796,48.53,77128.0743,0.0,0.9517,3e-05,8.06623]
[1779180493363,48.53,77128.0743,0.0,0.9517,3e-05,8.06623]
[1779180493402,48.54,77120.9586,0.0,0.95151,3e-05,8.09157]
[1779180493442,48.54,77120.9586,0.0,0.95151,3e-05,8.09157]
[1779180498845,48.55,77117.7429,0.0,0.95136,3e-05,8.1103]
[1779180500210,48.55,77117.7429,0.0,0.95136,3e-05,8.1103]
[1779180505300,48.56,77117.1714,0.0,0.95131,3e-05,8.11685]
[1779180510929,48.58,77117.9957,0.0,0.9513,3e-05,8.11938]
[1779180515964,48.58,77119.44,0.0,0.95132,3e-05,8.11533]
[1779180520217,48.59,77119.4443,0.0,0.95131,3e-05,8.11716]
[1779180526035,48.6,77121.6129,0.0,0.95134,3e-05,8.11387]
[1779180526566,48.6,77121.6129,0.0,0.95134,3e-05,8.11387]
[1779180528049,48.6,77115.7043,0.0,0.95118,3e-05,8.13398]
[1779180533442,48.6,77115.9829,0.0,0.95118,3e-05,8.1338]
[1779180539131,48.6,77115.7386,0.0,0.95117,3e-05,8.13526]
[1779180543806,48.6,77116.9629,0.0,0.9512,3e-05,8.13167]
[1779180543812,48.6,77116.9629,0.0,0.9512,3e-05,8.13167]
[1779180546306,48.6,77116.4743,0.0,0.95118,3e-05,8.13347]
[1779180552222,48.59,77116.6129,0.0,0.95122,3e-05,8.12934]
[1779180553847,48.6,77116.5943,0.0,0.95121,3e-05,8.12962]
[1779180559271,48.6,77117.2157,0.0,0.95122,3e-05,8.12877]
[1779180565313,48.6,77116.7157,0.0,0.9512,3e-05,8.13126]
[1779180565612,48.6,77116.7157,0.0,0.9512,3e-05,8.13126]
[1779180565613,48.6,77116.7157,0.0,0.9512,3e-05,8.13126]
[1779180565655,48.6,77116.7157,0.0,0.9512,3e-05,8.13126]
[1779180565662,48.6,77116.7157,0.0,0.9512,3e-05,8.13126]
[1779180566320,48.6,77116.7157,0.0,0.9512,3e-05,8.13089]
[1779180567327,48.6,77107.6943,0.0,0.95097,3e-05,8.16064]
[1779180572362,48.59,77107.16,0.0,0.95099,3e-05,8.15807]
[1779180577397,48.59,77106.5071,0.0,0.95098,3e-05,8.15887]
[1779180579249,48.59,77107.0586,0.0,0.951,3e-05,8.15678]
[1779180582432,48.59,77112.3829,0.0,0.95114,3e-05,8.13881]
[1779180588474,48.59,77113.0814,0.0,0.95115,3e-05,8.13696]
[1779180588815,48.59,77113.0814,0.0,0.95115,3e-05,8.13696]
[1779180592501,48.59,77106.9771,0.0,0.95099,3e-05,8.15704]
[1779180594503,48.59,77097.0829,0.0,0.95075,3e-05,8.18905]
[1779180599508,48.58,77092.6043,0.0,0.95066,3e-05,8.19985]
[1779180602421,48.58,77095.75,0.0,0.95075,3e-05,8.18798]
[1779180602427,48.58,77095.75,0.0,0.95075,3e-05,8.18798]
[1779180607516,48.57,77093.6771,0.0,0.95072,3e-05,8.19152]
[1779180612521,48.56,77092.85,0.0,0.95072,3e-05,8.1917]
[1779180617526,48.56,77091.75,0.0,0.95071,3e-05,8.19289]
[1779180622183,48.55,77092.1043,0.0,0.95073,3e-05,8.19008]
[1779180627535,48.55,77094.6429,0.0,0.95081,3e-05,8.18006]
[1779180631182,48.55,77095.7371,0.0,0.95084,3e-05,8.17602]
[1779180636817,48.55,77100.0843,0.0,0.95097,3e-05,8.1592]
[1779180638831,48.55,77106.1343,0.0,0.95112,3e-05,8.1398]
[1779180644552,48.56,77106.8214,0.0,0.95112,3e-05,8.13944]
[1779180650466,48.56,77106.4971,0.0,0.9511,3e-05,8.14204]
[1779180650515,48.56,77106.4971,0.0,0.9511,3e-05,8.14204]
[1779180655950,48.56,77108.0157,0.0,0.95113,3e-05,8.13853]
[1779180658074,48.56,77106.4043,0.0,0.95109,3e-05,8.14407]
[1779180664019,48.56,77105.54,0.0,0.95106,3e-05,8.14767]
[1779180669578,48.56,77104.3171,0.0,0.95103,3e-05,8.15175]
[1779180674814,48.56,77104.4557,0.0,0.95103,3e-05,8.15113]
[1779180680130,48.56,77104.4229,0.0,0.95103,3e-05,8.15094]
[1779180685165,48.56,77104.1971,0.0,0.95103,3e-05,8.15134]
[1779180689557,48.56,77104.4557,0.0,0.95104,3e-05,8.15031]
[1779180689624,48.56,77104.2286,0.0,0.95103,3e-05,8.151]
[1779180692871,48.56,77104.23,0.0,0.95105,3e-05,8.14817]
[1779180699608,48.56,77104.1929,0.0,0.95105,3e-05,8.14792]
[1779180700319,48.56,77104.1929,0.0,0.95105,3e-05,8.14792]
[1779180705614,48.56,77108.3286,0.0,0.95115,3e-05,8.13456]
[1779180711352,48.56,77108.4171,0.0,0.95115,3e-05,8.13491]
[1779180715339,48.56,77108.7443,0.0,0.95116,3e-05,8.13408]
[1779180715405,48.56,77108.7443,0.0,0.95116,3e-05,8.13408]
[1779180715446,48.56,77108.7443,0.0,0.95116,3e-05,8.13408]
[1779180715492,48.56,77108.7443,0.0,0.95116,3e-05,8.13408]
[1779180717394,48.56,77103.9371,0.0,0.95104,3e-05,8.14976]
[1779180720533,48.56,77100.6629,0.0,0.95096,3e-05,8.16006]
[1779180726458,48.56,77105.88,0.0,0.9511,3e-05,8.14129]
[1779180731493,48.56,77106.6543,0.0,0.95112,3e-05,8.13864]
[1779180734511,48.56,77105.7971,0.0,0.9511,3e-05,8.1414]
[1779180740556,48.56,77104.0686,0.0,0.95106,3e-05,8.14628]
[1779180745654,48.55,77104.57,0.0,0.95108,3e-05,8.14405]
[1779180747785,48.55,77104.5114,0.0,0.95108,3e-05,8.14403]
[1779180753647,48.55,77105.8014,0.0,0.95113,3e-05,8.13666]
[1779180754842,48.55,77104.8114,0.0,0.95111,3e-05,8.13987]
[1779180756665,48.55,77100.0329,0.0,0.95099,3e-05,8.15528]
[1779180761670,48.55,77099.0571,0.0,0.95097,3e-05,8.15694]
[1779180764673,48.55,77092.1671,0.0,0.9508,3e-05,8.17877]
[1779180767696,48.54,77091.6429,0.0,0.9508,3e-05,8.17858]
[1779180768321,48.54,77091.6429,0.0,0.9508,3e-05,8.17858]
[1779180768326,48.54,77091.6429,0.0,0.9508,3e-05,8.17858]
[1779180768414,48.54,77091.6429,0.0,0.9508,3e-05,8.17858]
[1779180768422,48.54,77091.6429,0.0,0.95081,3e-05,8.17735]
[1779180769677,48.54,77080.1186,0.0,0.95052,3e-05,8.21495]
[1779180774682,48.52,77080.6114,0.0,0.95057,3e-05,8.20804]
[1779180776311,48.52,77080.7229,0.0,0.95058,3e-05,8.20673]
[1779180781690,48.51,77081.0029,0.0,0.95063,3e-05,8.20085]
[1779180782269,48.51,77081.0029,0.0,0.95063,3e-05,8.20085]
[1779180783692,48.51,77071.9686,0.0,0.9504,3e-05,8.22936]
[1779180786695,48.5,77066.2257,0.0,0.95028,3e-05,8.24496]
[1779180791700,48.48,77066.5671,0.0,0.95034,3e-05,8.23779]
[1779180794668,48.48,77067.5129,0.0,0.95038,3e-05,8.23254]
[1779180794703,48.48,77073.0386,0.0,0.95053,3e-05,8.21323]
[1779180794876,48.48,77073.0386,0.0,0.95053,3e-05,8.21323]
[1779180794944,48.48,77073.0386,0.0,0.95053,3e-05,8.21323]
[1779180794977,48.48,77073.0386,0.0,0.95053,3e-05,8.21286]
[1779180795945,48.48,77078.1057,0.0,0.95066,3e-05,8.1957]
[1779180796952,48.48,77083.2457,0.0,0.9508,3e-05,8.17833]
[1779180799973,48.48,77079.1343,0.0,0.9507,3e-05,8.19128]
[1779180801987,48.47,77074.4986,0.0,0.95058,3e-05,8.20587]
[1779180806015,48.47,77069.0743,0.0,0.95046,3e-05,8.22157]
[1779180811050,48.46,77061.3329,0.0,0.9503,3e-05,8.24091]
[1779180816085,48.44,77057.01,0.0,0.95023,3e-05,8.24991]
[1779180817138,48.44,77057.01,0.0,0.95023,3e-05,8.24991]
[1779180818729,48.44,77050.3386,0.0,0.95008,3e-05,8.26992]
[1779180823734,48.43,77048.4714,0.0,0.95007,3e-05,8.27025]
[1779180829176,48.41,77048.2257,0.0,0.95011,3e-05,8.26486]
[1779180834214,48.4,77049.4871,0.0,0.95018,3e-05,8.25657]
[1779180836365,48.4,77049.3657,0.0,0.95018,3e-05,8.25626]
[1779180842270,48.39,77054.3729,0.0,0.95034,3e-05,8.23573]
[1779180844286,48.39,77059.8643,0.0,0.95048,3e-05,8.21711]
[1779180849321,48.39,77061.9486,0.0,0.95054,3e-05,8.21008]
[1779180854765,48.39,77062.5657,0.0,0.95055,3e-05,8.20813]
[1779180857140,48.39,77062.58,0.0,0.95055,3e-05,8.20806]
[1779180857146,48.39,77062.58,0.0,0.95055,3e-05,8.20806]
[1779180858384,48.39,77057.01,0.0,0.95041,3e-05,8.22619]
[1779180863774,48.39,77058.3171,0.0,0.95045,3e-05,8.22073]
[1779180866228,48.39,77058.4457,0.0,0.95046,3e-05,8.21997]
[1779180871475,48.39,77060.33,0.0,0.95053,3e-05,8.21026]
[1779180872085,48.39,77060.33,0.0,0.95053,3e-05,8.21026]
[1779180877517,48.39,77060.2886,0.0,0.95053,3e-05,8.21012]
[1779180882552,48.39,77060.3843,0.0,0.95053,3e-05,8.20953]
[1779180887587,48.39,77060.9943,0.0,0.95055,3e-05,8.20727]
[1779180892622,48.39,77062.84,0.0,0.9506,3e-05,8.20109]
[1779180893547,48.39,77062.84,0.0,0.9506,3e-05,8.20109]
[1779180895643,48.39,77067.9157,0.0,0.95073,3e-05,8.1848]
[1779180900678,48.39,77070.7729,0.0,0.95079,3e-05,8.17695]
[1779180902413,48.39,77070.8071,0.0,0.95079,3e-05,8.17708]
[1779180903699,48.39,77061.1757,0.0,0.95054,3e-05,8.20887]
[1779180904706,48.39,77055.4657,0.0,0.95039,3e-05,8.22768]
[1779180909239,48.38,77054.0443,0.0,0.95037,3e-05,8.23003]
[1779180910748,48.38,77042.9343,0.0,0.9501,3e-05,8.26558]
[1779180916790,48.37,77043.7414,0.0,0.95016,3e-05,8.25761]
[1779180921825,48.36,77045.1643,0.0,0.95022,3e-05,8.24937]
[1779180924310,48.36,77044.67,0.0,0.95022,3e-05,8.24986]
[1779180924318,48.36,77044.67,0.0,0.95022,3e-05,8.24986]
[1779180925835,48.36,77052.2029,0.0,0.95042,3e-05,8.22391]
[1779180929839,48.36,77058.9057,0.0,0.9506,3e-05,8.20125]
[1779180934846,48.36,77060.0386,0.0,0.95063,3e-05,8.19591]
[1779180939851,48.36,77059.8371,0.0,0.95062,3e-05,8.19758]
[1779180943191,48.36,77059.6957,0.0,0.95061,3e-05,8.19839]
[1779180948860,48.36,77056.6529,0.0,0.95053,3e-05,8.20936]
[1779180953865,48.36,77056.8886,0.0,0.95053,3e-05,8.20841]
[1779180956533,48.36,77056.5857,0.0,0.95053,3e-05,8.20932]
[1779180958870,48.36,77051.7314,0.0,0.9504,3e-05,8.22507]
[1779180963875,48.36,77054.8771,0.0,0.95049,3e-05,8.21372]
[1779180968806,48.36,77055.07,0.0,0.9505,3e-05,8.21264]
[1779180968850,48.36,77055.07,0.0,0.9505,3e-05,8.21264]
[1779180974190,48.36,77054.1414,0.0,0.95048,3e-05,8.21483]
[1779180979225,48.36,77054.31,0.0,0.95049,3e-05,8.21363]
[1779180980937,48.35,77054.6014,0.0,0.9505,3e-05,8.21252]
[1779180986274,48.35,77055.7629,0.0,0.95054,3e-05,8.2079]
[1779180991309,48.35,77056.04,0.0,0.95056,3e-05,8.2038]
[1779180994746,48.35,77056.1043,0.0,0.95057,3e-05,8.20342]
[1779181000426,48.35,77055.9057,0.0,0.95057,3e-05,8.20344]
[1779181006822,48.35,77058.4314,0.0,0.95063,3e-05,8.19475]
[1779181006827,48.35,77058.4314,0.0,0.95063,3e-05,8.19475]
[1779181009438,48.35,77052.4586,0.0,0.95048,3e-05,8.21421]
[1779181014473,48.34,77050.4371,0.0,0.95044,3e-05,8.2192]
[1779181019508,48.34,77048.7371,0.0,0.95041,3e-05,8.2229]
[1779181024937,48.34,77047.2557,0.0,0.95039,3e-05,8.22593]
[1779181027395,48.33,77047.2557,0.0,0.95039,3e-05,8.22516]
[1779181032620,48.33,77046.8871,0.0,0.9504,3e-05,8.22457]
[1779181038642,48.32,77042.3443,0.0,0.95031,3e-05,8.23644]
[1779181043677,48.32,77042.1343,0.0,0.95032,3e-05,8.23495]
[1779181048962,48.31,77040.59,0.0,0.95029,3e-05,8.23803]
[1779181051226,48.3,77040.5371,0.0,0.95033,3e-05,8.23351]
[1779181051231,48.3,77040.5371,0.0,0.95033,3e-05,8.23351]
[1779181053754,48.3,77034.9171,0.0,0.9502,3e-05,8.24864]
[1779181057509,48.3,77036.0,0.0,0.95024,3e-05,8.2438]
[1779181062976,48.29,77039.6114,0.0,0.95034,3e-05,8.23035]
[1779181066004,48.29,77039.6514,0.0,0.95035,3e-05,8.22984]
[1779181071880,48.29,77039.4971,0.0,0.95035,3e-05,8.22957]
[1779181076990,48.29,77039.5443,0.0,0.95036,3e-05,8.22883]
[1779181080840,48.29,77039.5443,0.0,0.95036,3e-05,8.22849]
[1779181085978,48.29,77038.8543,0.0,0.95035,3e-05,8.22995]
[1779181090585,48.28,77037.4343,0.0,0.95031,3e-05,8.23409]
[1779181092012,48.28,77027.48,0.0,0.95006,3e-05,8.26674]
[1779181096356,48.28,77025.7457,0.0,0.95003,3e-05,8.26982]
[1779181096457,48.27,77025.7457,0.0,0.95004,3e-05,8.26912]
[1779181102024,48.27,77025.59,0.0,0.95006,3e-05,8.2665]
[1779181108030,48.26,77025.01,0.0,0.95007,3e-05,8.26523]
[1779181115037,48.25,77024.84,0.0,0.9501,3e-05,8.26016]
[1779181115250,48.25,77024.84,0.0,0.9501,3e-05,8.26016]
[1779181115318,48.25,77024.84,0.0,0.9501,3e-05,8.26016]
[1779181115415,48.25,77024.84,0.0,0.9501,3e-05,8.26016]
[1779181115463,48.25,77024.84,0.0,0.9501,3e-05,8.26016]
[1779181121043,48.25,77026.0729,0.0,0.95015,3e-05,8.25415]
[1779181126048,48.25,77026.2957,0.0,0.95016,3e-05,8.25221]
[1779181131295,48.24,77025.9814,0.0,0.95016,3e-05,8.25196]
[1779181133996,48.24,77025.7271,0.0,0.95016,3e-05,8.25257]
[1779181139351,48.24,77025.55,0.0,0.95017,3e-05,8.25159]
[1779181143713,48.23,77026.01,0.0,0.95021,3e-05,8.24552]
[1779181146400,48.23,77019.34,0.0,0.95004,3e-05,8.26735]
[1779181151435,48.22,77017.3129,0.0,0.95,3e-05,8.27213]
[1779181156471,48.22,77016.0657,0.0,0.94999,3e-05,8.27406]
[1779181158485,48.21,77006.9829,0.0,0.94976,3e-05,8.30327]
[1779181161448,48.21,77004.4229,0.0,0.94971,3e-05,8.31014]
[1779181161458,48.21,77004.4229,0.0,0.94971,3e-05,8.31014]
[1779181164527,48.2,77003.8286,0.0,0.94972,3e-05,8.3081]
[1779181165534,48.2,76993.3414,0.0,0.94945,3e-05,8.34259]
[1779181170569,48.18,76992.0229,0.0,0.94946,3e-05,8.34063]
[1779181174597,48.17,76986.6457,0.0,0.94937,3e-05,8.35137]
[1779181177009,48.17,76985.2443,0.0,0.94935,3e-05,8.35455]
[1779181182107,48.15,76983.8543,0.0,0.94937,3e-05,8.35156]
[1779181187112,48.14,76984.4943,0.0,0.94942,3e-05,8.34448]
[1779181192735,48.13,76985.99,0.0,0.9495,3e-05,8.33472]
[1779181197770,48.12,76989.6186,0.0,0.94961,3e-05,8.31989]
[1779181202428,48.12,76990.1614,0.0,0.94964,3e-05,8.31656]
[1779181202513,48.12,76990.1614,0.0,0.94964,3e-05,8.31656]
[1779181254314,47.84,77000.8086,0.0,0.95089,3e-05,8.15186]
[1779183237024,47.84,77038.3486,0.0,0.95234,3e-05,7.93902]
[1779183278269,47.84,77024.6929,0.0,0.952,3e-05,7.98235]
[1779183319310,47.84,76970.0157,0.0,0.95056,3e-05,8.16796]
[1779183359351,47.84,76963.5471,0.0,0.9504,3e-05,8.18747]
[1779183400164,47.84,76953.82,0.0,0.95015,3e-05,8.2182]
[1779183441452,47.84,76924.8657,0.0,0.94937,3e-05,8.318]
[1779183481496,47.84,76917.7029,0.0,0.94919,3e-05,8.34015]
[1779183522537,47.84,76942.9714,0.0,0.94989,3e-05,8.25022]
[1779183563303,47.84,76945.6629,0.0,0.94996,3e-05,8.24096]
[1779183604592,47.84,76939.1657,0.0,0.9498,3e-05,8.26069]
[1779183644661,47.84,76927.1771,0.0,0.94949,3e-05,8.29942]
[1779183685701,47.84,76942.4329,0.0,0.9499,3e-05,8.2468]
[1779183725740,47.84,76921.7229,0.0,0.94936,3e-05,8.31563]
[1779183766724,47.84,76931.8829,0.0,0.94965,3e-05,8.27788]
[1779183807822,47.84,76936.0757,0.0,0.94976,3e-05,8.26342]
[1779183830191,47.84,76949.4643,0.0,0.95014,3e-05,8.21472]
[1779183835849,47.84,76934.0457,0.0,0.94972,3e-05,8.26777]
[1779183836850,47.84,76925.4757,0.0,0.94949,3e-05,8.29736]
[1779183838852,47.84,76913.1857,0.0,0.94915,3e-05,8.33991]
[1779183840854,47.84,76903.6514,0.0,0.94889,3e-05,8.37301]
[1779183842856,47.84,76894.9629,0.0,0.94865,3e-05,8.40324]
[1779183844858,47.84,76884.4471,0.0,0.94836,3e-05,8.43993]
[1779183846860,47.84,76873.2971,0.0,0.94805,3e-05,8.47894]
[1779183848862,47.84,76860.52,0.0,0.94769,3e-05,8.52378]
[1779183851865,47.84,76849.5386,0.0,0.94738,3e-05,8.56244]
[1779183854868,47.84,76840.1471,0.0,0.94712,3e-05,8.59559]
[1779183857871,47.84,76829.1471,0.0,0.94681,3e-05,8.63452]
[1779183861875,47.84,76818.2271,0.0,0.9465,3e-05,8.67327]
[1779183865879,47.84,76809.7514,0.0,0.94625,3e-05,8.70343]
[1779183870884,47.84,76803.8729,0.0,0.94608,3e-05,8.72438]
[1779183875889,47.84,76795.2529,0.0,0.94585,3e-05,8.75245]
[1779183880894,47.84,76788.8743,0.0,0.94568,3e-05,8.77319]
[1779183885899,47.82,76782.8271,0.0,0.94559,3e-05,8.78446]
[1779183890904,47.79,76782.6071,0.0,0.94567,3e-05,8.77489]
[1779183894908,47.78,76773.5471,0.0,0.94544,3e-05,8.80321]
[1779183896910,47.78,76783.1443,0.0,0.94575,3e-05,8.76464]
[1779183901915,47.75,76786.1057,0.0,0.94591,3e-05,8.74391]
[1779183906920,47.73,76780.4414,0.0,0.94583,3e-05,8.754]
[1779183911925,47.58,76776.2929,0.0,0.94624,3e-05,8.7011]
[1779183917774,47.42,76770.6714,0.0,0.94666,3e-05,8.64656]
[1779183922811,47.34,76766.2586,0.0,0.94682,3e-05,8.62509]
[1779183927845,47.31,76764.0514,0.0,0.94687,3e-05,8.61792]
[1779183932880,47.3,76763.5886,0.0,0.9469,3e-05,8.61372]
[1779183937915,47.29,76756.6657,0.0,0.94673,3e-05,8.63524]
[1779183940937,47.29,76753.4771,0.0,0.94665,3e-05,8.64459]
[1779183941944,47.29,76744.25,0.0,0.94639,3e-05,8.67701]
[1779183943957,47.28,76735.3143,0.0,0.94614,3e-05,8.70765]
[1779183948962,47.27,76734.7743,0.0,0.94616,3e-05,8.70569]
[1779183953967,47.27,76735.0643,0.0,0.9462,3e-05,8.70078]
[1779183958972,47.26,76734.5686,0.0,0.9462,3e-05,8.7002]
[1779183963977,47.26,76734.3843,0.0,0.94621,3e-05,8.69888]
[1779183968982,47.25,76734.56,0.0,0.94624,3e-05,8.69518]
[1779183973987,47.24,76733.8786,0.0,0.94624,3e-05,8.69495]
[1779183978992,47.24,76734.8343,0.0,0.94628,3e-05,8.68961]
[1779183983997,47.24,76738.38,0.0,0.9464,3e-05,8.67456]
[1779183989002,47.26,76737.4557,0.0,0.94629,3e-05,8.68892]
[1779183994008,47.29,76737.86,0.0,0.94619,3e-05,8.7005]
[1779183999013,47.35,76738.4243,0.0,0.946,3e-05,8.72587]
[1779184004018,47.38,76734.9214,0.0,0.94579,3e-05,8.75245]
[1779184009023,47.39,76733.7343,0.0,0.94574,3e-05,8.75852]
[1779184014028,47.39,76734.4371,0.0,0.94575,3e-05,8.75744]
[1779184019033,47.39,76736.4829,0.0,0.94579,3e-05,8.75154]
[1779184024038,47.4,76732.5543,0.0,0.94566,3e-05,8.76853]
[1779184029043,47.4,76724.53,0.0,0.94541,3e-05,8.79987]
[1779184034047,47.39,76728.78,0.0,0.94556,3e-05,8.78]
[1779184039052,47.39,76731.75,0.0,0.94566,3e-05,8.76878]
[1779184041054,47.39,76740.4043,0.0,0.94591,3e-05,8.73745]
[1779184046059,47.39,76739.6314,0.0,0.94589,3e-05,8.74005]
[1779184051064,47.39,76739.1286,0.0,0.94589,3e-05,8.73896]
[1779184056069,47.39,76738.9629,0.0,0.94589,3e-05,8.73939]
[1779184062075,47.39,76738.2814,0.0,0.94587,3e-05,8.74162]
[1779184067080,47.39,76739.0743,0.0,0.94589,3e-05,8.73856]
[1779184072085,47.39,76738.1214,0.0,0.94587,3e-05,8.74146]
[1779184078091,47.39,76735.14,0.0,0.94579,3e-05,8.75079]
[1779184083935,47.39,76734.9443,0.0,0.94579,3e-05,8.75152]
[1779184084942,47.39,76734.0686,0.0,0.94576,3e-05,8.75454]
[1779184085949,47.39,76718.8757,0.0,0.94532,3e-05,8.80931]
[1779184086956,47.39,76707.5371,0.0,0.94499,3e-05,8.85027]
[1779184091991,47.38,76708.6714,0.0,0.94503,3e-05,8.84514]
[1779184094005,47.38,76718.8114,0.0,0.94533,3e-05,8.80803]
[1779184099040,47.38,76723.5429,0.0,0.94547,3e-05,8.79026]
[1779184103069,47.38,76726.8114,0.0,0.94557,3e-05,8.77805]
[1779184104076,47.38,76736.5786,0.0,0.94586,3e-05,8.74274]
[1779184105083,47.38,76742.0614,0.0,0.94602,3e-05,8.72301]
[1779184106090,47.38,76751.4314,0.0,0.94629,3e-05,8.68933]
[1779184111126,47.38,76752.0086,0.0,0.94632,3e-05,8.6848]
[1779184116132,47.39,76758.7757,0.0,0.94649,3e-05,8.66398]
[1779184121141,47.39,76752.6657,0.0,0.9463,3e-05,8.68775]
[1779184126146,47.39,76745.68,0.0,0.94609,3e-05,8.71371]
[1779184131151,47.4,76739.6886,0.0,0.9459,3e-05,8.73647]
[1779184136157,47.4,76739.8243,0.0,0.9459,3e-05,8.73668]
[1779184141162,47.4,76738.6429,0.0,0.94587,3e-05,8.74076]
[1779184146167,47.41,76740.85,0.0,0.94589,3e-05,8.73846]
[1779184151173,47.46,76745.2629,0.0,0.94585,3e-05,8.74417]
[1779184156178,47.45,76750.9943,0.0,0.94603,3e-05,8.72193]
[1779184161183,47.45,76750.8057,0.0,0.94604,3e-05,8.72067]
[1779184166188,47.45,76758.0857,0.0,0.94626,3e-05,8.69272]
[1779184171193,47.44,76756.2171,0.0,0.94624,3e-05,8.69502]
[1779184176198,47.44,76757.5343,0.0,0.94629,3e-05,8.68816]
[1779184181203,47.43,76763.0729,0.0,0.94646,3e-05,8.66669]
[1779184186208,47.43,76764.3329,0.0,0.94651,3e-05,8.66075]
[1779184191213,47.43,76766.7843,0.0,0.94659,3e-05,8.65056]
[1779184196218,47.43,76766.88,0.0,0.9466,3e-05,8.6489]
[1779184201222,47.42,76769.6929,0.0,0.9467,3e-05,8.63754]
[1779184206227,47.42,76774.7871,0.0,0.94685,3e-05,8.61814]
[1779184211232,47.42,76782.6114,0.0,0.94708,3e-05,8.58932]
[1779184216238,47.42,76785.6214,0.0,0.94717,3e-05,8.57784]
[1779184219241,47.42,76775.4786,0.0,0.94689,3e-05,8.61351]
[1779184224246,47.41,76775.4286,0.0,0.9469,3e-05,8.61174]
[1779184229251,47.41,76782.77,0.0,0.94712,3e-05,8.58466]
[1779184234256,47.41,76782.3957,0.0,0.94713,3e-05,8.58252]
[1779184239261,47.41,76772.92,0.0,0.94686,3e-05,8.61551]
[1779184244266,47.4,76772.9186,0.0,0.94687,3e-05,8.61448]
[1779184250094,47.4,76773.4671,0.0,0.9469,3e-05,8.61131]
[1779184255129,47.4,76770.5729,0.0,0.94682,3e-05,8.62062]
[1779184260164,47.4,76773.6243,0.0,0.94692,3e-05,8.60873]
[1779184265199,47.39,76775.5843,0.0,0.94698,3e-05,8.6008]
[1779184269227,47.39,76784.1986,0.0,0.94723,3e-05,8.56949]
[1779184273255,47.39,76793.4271,0.0,0.9475,3e-05,8.53627]
[1779184275269,47.39,76783.62,0.0,0.94722,3e-05,8.5709]
[1779184278289,47.39,76774.2214,0.0,0.94696,3e-05,8.60391]
[1779184283309,47.39,76765.8714,0.0,0.94672,3e-05,8.63276]
[1779184288314,47.39,76764.7114,0.0,0.9467,3e-05,8.63572]
[1779184293319,47.38,76763.7229,0.0,0.9467,3e-05,8.63538]
[1779184298324,47.38,76758.9671,0.0,0.94657,3e-05,8.65119]
[1779184303329,47.38,76758.7129,0.0,0.94657,3e-05,8.65079]
[1779184308334,47.37,76760.4386,0.0,0.94663,3e-05,8.64334]
[1779184313339,47.37,76760.9243,0.0,0.94665,3e-05,8.64036]
[1779184318344,47.37,76767.8457,0.0,0.94686,3e-05,8.61445]
[1779184323349,47.37,76772.9443,0.0,0.94702,3e-05,8.59532]
[1779184328354,47.37,76773.7743,0.0,0.94705,3e-05,8.59155]
[1779184333359,47.36,76773.9386,0.0,0.94706,3e-05,8.59015]
[1779184338364,47.36,76775.66,0.0,0.94711,3e-05,8.58323]
[1779184343368,47.36,76769.7329,0.0,0.94695,3e-05,8.60358]
[1779184348373,47.36,76765.1886,0.0,0.94683,3e-05,8.61884]
[1779184351376,47.36,76756.6943,0.0,0.9466,3e-05,8.64588]
[1779184356381,47.35,76755.6086,0.0,0.94658,3e-05,8.64851]
[1779184361386,47.35,76754.86,0.0,0.94657,3e-05,8.64992]
[1779184366391,47.35,76754.9229,0.0,0.94658,3e-05,8.64843]
[1779184368393,47.35,76738.4029,0.0,0.9461,3e-05,8.70799]
[1779184370395,47.35,76729.5243,0.0,0.94584,3e-05,8.73997]
[1779184375400,47.35,76728.7357,0.0,0.94582,3e-05,8.74266]
[1779184380406,47.35,76728.3043,0.0,0.94581,3e-05,8.74403]
[1779184385411,47.35,76729.8514,0.0,0.94586,3e-05,8.73827]
[1779184390416,47.35,76730.7086,0.0,0.94588,3e-05,8.73505]
[1779184395421,47.35,76729.4414,0.0,0.94585,3e-05,8.73948]
[1779184400426,47.35,76732.6057,0.0,0.94594,3e-05,8.72795]
[1779184405431,47.35,76733.2,0.0,0.94596,3e-05,8.72576]
[1779184410436,47.35,76731.0543,0.0,0.9459,3e-05,8.73342]
[1779184416251,47.35,76732.9786,0.0,0.94597,3e-05,8.7237]
[1779184418264,47.35,76743.1429,0.0,0.94626,3e-05,8.68719]
[1779184423299,47.35,76748.0729,0.0,0.9464,3e-05,8.66984]
[1779184428335,47.35,76748.8257,0.0,0.94642,3e-05,8.66756]
[1779184433369,47.35,76753.3386,0.0,0.94655,3e-05,8.65168]
[1779184438408,47.35,76754.6486,0.0,0.94658,3e-05,8.64713]
[1779184443443,47.35,76754.0929,0.0,0.94657,3e-05,8.64932]
[1779184448474,47.35,76748.1686,0.0,0.9464,3e-05,8.67062]
[1779184452478,47.35,76739.7114,0.0,0.94615,3e-05,8.70099]
[1779184457483,47.35,76736.7671,0.0,0.94607,3e-05,8.71133]
[1779184462488,47.35,76736.1257,0.0,0.94605,3e-05,8.71329]
[1779184467493,47.35,76738.5186,0.0,0.94612,3e-05,8.70437]
[1779184472498,47.35,76740.5929,0.0,0.9462,3e-05,8.69399]
[1779184477503,47.35,76743.4171,0.0,0.94629,3e-05,8.68324]
[1779184482508,47.34,76744.1043,0.0,0.94632,3e-05,8.67845]
[1779184487513,47.34,76743.7729,0.0,0.94633,3e-05,8.67737]
[1779184490516,47.33,76753.4914,0.0,0.94662,3e-05,8.64117]
[1779184495521,47.33,76755.9614,0.0,0.94671,3e-05,8.6304]
[1779184500526,47.33,76757.01,0.0,0.94675,3e-05,8.62479]
[1779184505531,47.32,76757.3071,0.0,0.94678,3e-05,8.6219]
[1779184510536,47.32,76758.0957,0.0,0.94681,3e-05,8.61728]
[1779184515541,47.31,76757.2043,0.0,0.9468,3e-05,8.61871]
[1779184520546,47.31,76757.34,0.0,0.94682,3e-05,8.61646]
[1779184525551,47.31,76758.6886,0.0,0.94687,3e-05,8.60989]
[1779184530556,47.3,76763.79,0.0,0.94703,3e-05,8.58999]
[1779184535560,47.3,76764.2243,0.0,0.94707,3e-05,8.58424]
[1779184540565,47.3,76763.8657,0.0,0.94707,3e-05,8.58404]
[1779184545570,47.29,76763.6429,0.0,0.94708,3e-05,8.58334]
[1779184551576,47.29,76763.4357,0.0,0.94708,3e-05,8.58232]
[1779184557582,47.29,76762.8,0.0,0.94708,3e-05,8.58284]
[1779184562587,47.28,76758.7871,0.0,0.94698,3e-05,8.59566]
[1779184567592,47.28,76758.8471,0.0,0.94699,3e-05,8.59388]
[1779184572597,47.28,76757.6871,0.0,0.94697,3e-05,8.59648]
[1779184578419,47.27,76749.3371,0.0,0.94675,3e-05,8.62435]
[1779184583454,47.27,76749.8814,0.0,0.94677,3e-05,8.62061]
[1779184588490,47.26,76749.7586,0.0,0.94678,3e-05,8.61929]
[1779184593525,47.26,76750.4257,0.0,0.94683,3e-05,8.6125]
[1779184598560,47.26,76751.0086,0.0,0.94686,3e-05,8.60874]
[1779184603595,47.25,76755.1129,0.0,0.94699,3e-05,8.59249]
[1779184608630,47.25,76755.18,0.0,0.94701,3e-05,8.59074]
[1779184613638,47.25,76760.9686,0.0,0.94718,3e-05,8.56867]
[1779184618643,47.24,76761.4057,0.0,0.94721,3e-05,8.56581]
[1779184623648,47.24,76762.1871,0.0,0.94724,3e-05,8.56173]
[1779184628653,47.24,76762.5186,0.0,0.94726,3e-05,8.5593]
[1779184633658,47.24,76763.8014,0.0,0.9473,3e-05,8.5535]
[1779184639664,47.23,76765.3714,0.0,0.94736,3e-05,8.5465]
[1779184642667,47.23,76773.8986,0.0,0.94761,3e-05,8.51548]
[1779184647672,47.23,76776.8729,0.0,0.94771,3e-05,8.50276]
[1779184652677,47.22,76778.6886,0.0,0.94778,3e-05,8.4929]
[1779184657683,47.22,76780.1886,0.0,0.94784,3e-05,8.48557]
[1779184659685,47.22,76769.4643,0.0,0.94753,3e-05,8.52344]
[1779184664690,47.22,76772.7957,0.0,0.94764,3e-05,8.51061]
[1779184669695,47.22,76772.3186,0.0,0.94763,3e-05,8.51148]
[1779184674701,47.21,76772.37,0.0,0.94764,3e-05,8.51048]
[1779184679706,47.21,76769.0786,0.0,0.94755,3e-05,8.52133]
[1779184684711,47.21,76768.88,0.0,0.94755,3e-05,8.52113]
[1779184689716,47.21,76768.4957,0.0,0.94755,3e-05,8.52158]
[1779184694721,47.21,76768.09,0.0,0.94754,3e-05,8.52212]
[1779184699726,47.2,76769.1271,0.0,0.94758,3e-05,8.51753]
[1779184704731,47.2,76769.8857,0.0,0.94761,3e-05,8.51397]
[1779184709736,47.2,76777.0957,0.0,0.94782,3e-05,8.48757]
[1779184714743,47.2,76788.2614,0.0,0.94816,3e-05,8.44436]
[1779184719748,47.2,76787.1971,0.0,0.94813,3e-05,8.44785]
[1779184724753,47.2,76786.7186,0.0,0.94812,3e-05,8.44923]
[1779184729758,47.2,76788.7029,0.0,0.94818,3e-05,8.4419]
[1779184734763,47.2,76788.1457,0.0,0.94816,3e-05,8.44361]
[1779184739768,47.2,76788.2971,0.0,0.94817,3e-05,8.4428]
[1779184745594,47.2,76791.9686,0.0,0.94827,3e-05,8.42953]
[1779184750630,47.19,76787.3943,0.0,0.94815,3e-05,8.44552]
[1779184755785,47.19,76788.0586,0.0,0.94817,3e-05,8.4429]
[1779184761792,47.19,76786.2171,0.0,0.94812,3e-05,8.44909]
[1779184767749,47.19,76780.0557,0.0,0.94795,3e-05,8.47051]
[1779184772785,47.19,76779.3071,0.0,0.94795,3e-05,8.46999]
[1779184777809,47.19,76773.7429,0.0,0.94779,3e-05,8.48927]
[1779184782814,47.19,76769.44,0.0,0.94768,3e-05,8.50385]
[1779184787819,47.19,76766.66,0.0,0.9476,3e-05,8.51298]
[1779184792824,47.18,76766.52,0.0,0.9476,3e-05,8.51266]
[1779184797829,47.18,76766.8,0.0,0.94762,3e-05,8.51085]
[1779184801833,47.18,76757.8043,0.0,0.94737,3e-05,8.54229]
[1779184806838,47.18,76747.2371,0.0,0.94707,3e-05,8.57894]
[1779184811843,47.18,76746.3071,0.0,0.94706,3e-05,8.58091]
[1779184816848,47.17,76761.1686,0.0,0.94749,3e-05,8.52643]
[1779184821853,47.17,76768.4643,0.0,0.94771,3e-05,8.49967]
[1779184826857,47.17,76768.6514,0.0,0.94772,3e-05,8.49829]
[1779184831862,47.17,76773.7171,0.0,0.94788,3e-05,8.47698]
[1779184836867,47.17,76773.9971,0.0,0.94789,3e-05,8.47546]
[1779184841872,47.17,76779.8457,0.0,0.94806,3e-05,8.45427]
[1779184846877,47.17,76783.7786,0.0,0.94818,3e-05,8.44006]
[1779184851882,47.16,76785.7829,0.0,0.94824,3e-05,8.43145]
[1779184856887,47.16,76778.7757,0.0,0.94806,3e-05,8.45441]
[1779184861892,47.15,76777.1614,0.0,0.94803,3e-05,8.45813]
[1779184866896,47.15,76773.08,0.0,0.94793,3e-05,8.47057]
[1779184871901,47.15,76770.5386,0.0,0.94787,3e-05,8.4775]
[1779184876906,47.14,76770.46,0.0,0.94788,3e-05,8.47695]
[1779184881911,47.14,76770.5043,0.0,0.94788,3e-05,8.47719]
[1779184886916,47.15,76763.8743,0.0,0.94767,3e-05,8.5025]
[1779184891921,47.15,76763.0557,0.0,0.94765,3e-05,8.50423]
[1779184896926,47.15,76762.71,0.0,0.94763,3e-05,8.507]
[1779184901931,47.16,76767.11,0.0,0.94775,3e-05,8.49285]
[1779184906936,47.16,76770.52,0.0,0.94783,3e-05,8.48233]
[1779184912775,47.17,76770.9771,0.0,0.94783,3e-05,8.48275]
[1779184917810,47.17,76768.0071,0.0,0.94773,3e-05,8.49492]
[1779184922845,47.17,76768.66,0.0,0.94774,3e-05,8.49418]
[1779184927880,47.18,76770.3943,0.0,0.94777,3e-05,8.48962]
[1779184932914,47.18,76771.3886,0.0,0.94779,3e-05,8.48772]
[1779184937950,47.18,76779.7914,0.0,0.94801,3e-05,8.45967]
[1779184942972,47.19,76781.0557,0.0,0.94804,3e-05,8.45704]
[1779184948979,47.19,76782.66,0.0,0.94807,3e-05,8.45329]
[1779184953984,47.2,76776.3186,0.0,0.94789,3e-05,8.47495]
[1779184958989,47.2,76770.45,0.0,0.94771,3e-05,8.49748]
[1779184963994,47.2,76771.4786,0.0,0.94772,3e-05,8.49538]
[1779184968999,47.21,76770.6643,0.0,0.94769,3e-05,8.4998]
[1779184974004,47.21,76770.7757,0.0,0.94768,3e-05,8.5009]
[1779184979010,47.21,76761.7786,0.0,0.94741,3e-05,8.53438]
[1779184981016,47.21,76750.0486,0.0,0.94707,3e-05,8.57677]
[1779184982017,47.21,76738.7043,0.0,0.94675,3e-05,8.6176]
[1779184987022,47.21,76732.1443,0.0,0.94655,3e-05,8.64156]
[1779184992027,47.22,76734.8286,0.0,0.94663,3e-05,8.63227]
[1779184997032,47.22,76744.2143,0.0,0.9469,3e-05,8.59911]
[1779185002037,47.22,76749.2929,0.0,0.94704,3e-05,8.58161]
[1779185007042,47.22,76752.8014,0.0,0.94713,3e-05,8.56997]
[1779185012047,47.22,76747.4671,0.0,0.94699,3e-05,8.5872]
[1779185017052,47.22,76748.4514,0.0,0.94701,3e-05,8.58447]
[1779185022057,47.23,76748.8557,0.0,0.94701,3e-05,8.58383]
[1779185027062,47.23,76747.98,0.0,0.94698,3e-05,8.58776]
[1779185032067,47.23,76748.1729,0.0,0.94698,3e-05,8.58784]
[1779185037072,47.23,76746.3,0.0,0.94692,3e-05,8.59529]
[1779185042077,47.23,76744.1629,0.0,0.94685,3e-05,8.60358]
[1779185047082,47.23,76744.21,0.0,0.94685,3e-05,8.60405]
[1779185052087,47.23,76743.0357,0.0,0.94681,3e-05,8.60888]
[1779185056091,47.24,76734.2857,0.0,0.94656,3e-05,8.64068]
[1779185062097,47.24,76732.8457,0.0,0.94651,3e-05,8.64622]
[1779185067102,47.24,76734.4114,0.0,0.94656,3e-05,8.64091]
[1779185072107,47.24,76733.9529,0.0,0.94655,3e-05,8.64019]
[1779185077934,47.24,76734.1014,0.0,0.94656,3e-05,8.64008]
[1779185082117,47.24,76744.9529,0.0,0.94687,3e-05,8.60152]
[1779185087122,47.24,76745.4071,0.0,0.94687,3e-05,8.60055]
[1779185093044,47.24,76745.8529,0.0,0.94688,3e-05,8.59973]
[1779185098082,47.24,76742.5329,0.0,0.94678,3e-05,8.61221]
[1779185103138,47.25,76743.02,0.0,0.94679,3e-05,8.61104]
[1779185109144,47.25,76742.43,0.0,0.94677,3e-05,8.61383]
[1779185114149,47.25,76741.8271,0.0,0.94675,3e-05,8.61652]
[1779185118153,47.25,76726.7043,0.0,0.94631,3e-05,8.67126]
[1779185123161,47.25,76732.6514,0.0,0.94648,3e-05,8.64989]
[1779185128166,47.25,76739.2271,0.0,0.94667,3e-05,8.62659]
[1779185130168,47.25,76758.0529,0.0,0.9472,3e-05,8.5594]
[1779185135173,47.25,76763.1471,0.0,0.94736,3e-05,8.53962]
[1779185140178,47.25,76764.2243,0.0,0.94738,3e-05,8.53692]
[1779185145183,47.26,76766.6114,0.0,0.94744,3e-05,8.52955]
[1779185150188,47.26,76766.5557,0.0,0.94743,3e-05,8.53097]
[1779185155193,47.26,76776.9129,0.0,0.94771,3e-05,8.49537]
[1779185160198,47.26,76785.8614,0.0,0.94796,3e-05,8.46385]
[1779185163201,47.26,76775.31,0.0,0.94766,3e-05,8.50162]
[1779185168206,47.27,76775.5257,0.0,0.94766,3e-05,8.50227]
[1779185173211,47.27,76777.7171,0.0,0.94771,3e-05,8.49589]
[1779185178216,47.27,76785.0043,0.0,0.9479,3e-05,8.47159]
[1779185183221,47.27,76788.8357,0.0,0.94801,3e-05,8.45806]
[1779185188228,47.27,76811.2843,0.0,0.94864,3e-05,8.37894]
[1779185193233,47.28,76811.1443,0.0,0.94865,3e-05,8.37759]
[1779185198238,47.28,76811.0714,0.0,0.94864,3e-05,8.3786]
[1779185203243,47.28,76809.0029,0.0,0.94857,3e-05,8.38662]
[1779185208248,47.28,76806.1,0.0,0.94849,3e-05,8.39753]
[1779185213253,47.28,76810.2,0.0,0.9486,3e-05,8.38369]
[1779185218260,47.28,76810.1186,0.0,0.94859,3e-05,8.38469]
[1779185223265,47.29,76810.7014,0.0,0.9486,3e-05,8.38332]
[1779185228270,47.29,76810.7343,0.0,0.9486,3e-05,8.3839]
[1779185233275,47.29,76817.4871,0.0,0.94878,3e-05,8.36089]
[1779185238280,47.29,76820.4929,0.0,0.94886,3e-05,8.35122]
[1779185244115,47.29,76821.0357,0.0,0.94886,3e-05,8.35046]
[1779185249291,47.3,76820.7529,0.0,0.94885,3e-05,8.35242]
[1779185255193,47.3,76822.7071,0.0,0.94891,3e-05,8.34406]
[1779185259221,47.3,76814.2614,0.0,0.94867,3e-05,8.37443]
[1779185264256,47.3,76806.4929,0.0,0.94844,3e-05,8.40242]
[1779185269291,47.3,76805.1229,0.0,0.9484,3e-05,8.40775]
[1779185274317,47.3,76804.1671,0.0,0.94837,3e-05,8.41153]
[1779185279323,47.3,76804.5971,0.0,0.94838,3e-05,8.41051]
[1779185284328,47.3,76804.4014,0.0,0.94837,3e-05,8.41166]
[1779185289333,47.31,76798.4157,0.0,0.9482,3e-05,8.43319]
[1779185290910,47.31,76798.1429,0.0,0.94819,3e-05,8.43422]
[1779185291335,47.31,76798.0486,0.0,0.94819,3e-05,8.4346]
[1779185291403,47.31,76798.0486,0.0,0.94819,3e-05,8.4346]
[1779185291515,47.31,76798.0486,0.0,0.94819,3e-05,8.4346]
[1779185292100,47.31,76798.0486,0.0,0.94819,3e-05,8.4346]
[1779185292200,47.31,76798.0486,0.0,0.94819,3e-05,8.43466]
[1779185292898,47.31,76798.0486,0.0,0.94819,3e-05,8.43466]
[1779185293600,47.31,76798.3143,0.0,0.9482,3e-05,8.43378]
[1779185293898,47.31,76798.3143,0.0,0.9482,3e-05,8.43378]
[1779185294338,47.31,76798.6614,0.0,0.9482,3e-05,8.4326]
[1779185299343,47.31,76801.92,0.0,0.94829,3e-05,8.42144]
[1779185305349,47.31,76804.5514,0.0,0.94836,3e-05,8.41264]
[1779185310354,47.31,76801.6543,0.0,0.94828,3e-05,8.42332]
[1779185315359,47.31,76799.7057,0.0,0.94824,3e-05,8.42787]
[1779185318362,47.31,76792.9586,0.0,0.94804,3e-05,8.45193]
[1779185323367,47.31,76790.0443,0.0,0.94796,3e-05,8.46234]
[1779185326370,47.31,76784.37,0.0,0.9478,3e-05,8.48243]
[1779185331375,47.31,76783.26,0.0,0.94777,3e-05,8.48623]
[1779185336381,47.31,76784.34,0.0,0.9478,3e-05,8.48229]
[1779185341388,47.31,76784.3586,0.0,0.9478,3e-05,8.48211]
[1779185346393,47.31,76784.5157,0.0,0.94781,3e-05,8.48144]
[1779185351398,47.31,76784.9086,0.0,0.94782,3e-05,8.47994]
[1779185356403,47.31,76782.3686,0.0,0.94775,3e-05,8.48887]
[1779185357404,47.31,76773.7886,0.0,0.94751,3e-05,8.51932]
[1779185359406,47.31,76767.9871,0.0,0.94734,3e-05,8.53977]
[1779185364412,47.31,76766.0829,0.0,0.94729,3e-05,8.54595]
[1779185367415,47.31,76756.8329,0.0,0.94703,3e-05,8.57855]
[1779185372420,47.3,76756.0257,0.0,0.94703,3e-05,8.57785]
[1779185377425,47.31,76751.3357,0.0,0.94689,3e-05,8.59531]
[1779185382430,47.31,76751.9357,0.0,0.9469,3e-05,8.5938]
[1779185387435,47.31,76752.0957,0.0,0.9469,3e-05,8.59385]
[1779185392440,47.31,76754.6843,0.0,0.94697,3e-05,8.58526]
[1779185397445,47.31,76754.5643,0.0,0.94696,3e-05,8.5864]
[1779185402450,47.31,76754.5543,0.0,0.94696,3e-05,8.58712]
[1779185407455,47.31,76754.2957,0.0,0.94695,3e-05,8.58741]
[1779185413307,47.31,76755.2457,0.0,0.94699,3e-05,8.58287]
[1779185418341,47.31,76755.8043,0.0,0.94701,3e-05,8.57995]
[1779185423377,47.3,76755.6829,0.0,0.94702,3e-05,8.57947]
[1779185428413,47.3,76755.8171,0.0,0.94703,3e-05,8.5781]
[1779185433482,47.3,76754.2057,0.0,0.947,3e-05,8.58028]
[1779185438484,47.3,76756.1457,0.0,0.94707,3e-05,8.57247]
[1779185443492,47.3,76756.3729,0.0,0.94708,3e-05,8.57079]
[1779185448497,47.29,76748.0771,0.0,0.94685,3e-05,8.5996]
[1779185450499,47.29,76741.5314,0.0,0.94666,3e-05,8.62261]
[1779185455504,47.29,76744.1286,0.0,0.94675,3e-05,8.61209]
[1779185458507,47.29,76753.38,0.0,0.94702,3e-05,8.57832]
[1779185462510,47.29,76759.5143,0.0,0.9472,3e-05,8.55575]
[1779185467515,47.29,76759.9729,0.0,0.94722,3e-05,8.55342]
[1779185471520,47.29,76766.8629,0.0,0.94742,3e-05,8.52835]
[1779185476525,47.28,76767.9929,0.0,0.94745,3e-05,8.52386]
[1779185481530,47.28,76768.4171,0.0,0.94747,3e-05,8.52192]
[1779185487536,47.28,76769.5586,0.0,0.94751,3e-05,8.51736]
[1779185492541,47.28,76767.27,0.0,0.94746,3e-05,8.52245]
[1779185497546,47.28,76768.5143,0.0,0.9475,3e-05,8.51762]
[1779185500549,47.28,76759.1271,0.0,0.94723,3e-05,8.55085]
[1779185501550,47.28,76746.9371,0.0,0.94688,3e-05,8.59428]
[1779185506555,47.28,76744.2657,0.0,0.94681,3e-05,8.60279]
[1779185511559,47.28,76743.2771,0.0,0.94679,3e-05,8.60524]
[1779185516565,47.27,76740.7114,0.0,0.94673,3e-05,8.61332]
[1779185519568,47.27,76733.3757,0.0,0.94652,3e-05,8.63894]
[1779185524573,47.27,76729.4343,0.0,0.94642,3e-05,8.65168]
[1779185529578,47.26,76724.3357,0.0,0.94628,3e-05,8.66853]
[1779185534583,47.26,76719.9786,0.0,0.94617,3e-05,8.68256]
[1779185538587,47.26,76712.4343,0.0,0.94596,3e-05,8.7084]
[1779185543592,47.25,76709.0,0.0,0.94587,3e-05,8.71884]
[1779185548597,47.25,76708.1371,0.0,0.94586,3e-05,8.71997]
[1779185553602,47.25,76707.6657,0.0,0.94588,3e-05,8.71697]
[1779185558607,47.24,76706.6171,0.0,0.94587,3e-05,8.71878]
[1779185561610,47.24,76716.5429,0.0,0.94617,3e-05,8.6818]
[1779185565614,47.24,76722.3757,0.0,0.94635,3e-05,8.65947]
[1779185570619,47.23,76727.0186,0.0,0.94649,3e-05,8.64135]
[1779185573622,47.23,76737.1043,0.0,0.94679,3e-05,8.60435]
[1779185579467,47.23,76740.1971,0.0,0.94689,3e-05,8.5921]
[1779185584502,47.23,76739.87,0.0,0.94689,3e-05,8.59234]
[1779185589537,47.22,76741.1943,0.0,0.94693,3e-05,8.58668]
[1779185592558,47.22,76748.8157,0.0,0.94715,3e-05,8.55894]
[1779185593092,47.22,76748.8157,0.0,0.94715,3e-05,8.55894]
[1779185593093,47.22,76748.8157,0.0,0.94715,3e-05,8.55894]
[1779185602628,47.22,76751.7914,0.0,0.94725,3e-05,8.54704]
[1779185607656,47.22,76752.6743,0.0,0.94728,3e-05,8.54333]
[1779185612661,47.22,76754.03,0.0,0.94734,3e-05,8.53528]
[1779185617666,47.22,76755.4757,0.0,0.94738,3e-05,8.52967]
[1779185622671,47.22,76755.9686,0.0,0.9474,3e-05,8.52748]
[1779185627676,47.22,76755.8971,0.0,0.9474,3e-05,8.52732]
[1779185632681,47.22,76756.5157,0.0,0.94742,3e-05,8.52471]
[1779185637686,47.21,76756.9143,0.0,0.94743,3e-05,8.5229]
[1779185642691,47.21,76757.4486,0.0,0.94745,3e-05,8.52062]
[1779185647696,47.21,76757.3543,0.0,0.94745,3e-05,8.52061]
[1779185652701,47.21,76758.79,0.0,0.9475,3e-05,8.51513]
[1779185657706,47.21,76762.4629,0.0,0.9476,3e-05,8.50182]
[1779185662711,47.21,76762.6129,0.0,0.94761,3e-05,8.50108]
[1779185667716,47.21,76761.5657,0.0,0.94758,3e-05,8.50459]
[1779185672721,47.21,76762.7114,0.0,0.94763,3e-05,8.49764]
[1779185677728,47.21,76760.6486,0.0,0.94757,3e-05,8.5048]
[1779185679730,47.21,76754.4186,0.0,0.9474,3e-05,8.5269]
[1779185684735,47.21,76755.8443,0.0,0.94744,3e-05,8.52144]
[1779185690741,47.21,76754.7414,0.0,0.94741,3e-05,8.52493]
[1779185695746,47.21,76755.6243,0.0,0.94744,3e-05,8.52139]
[1779185700751,47.21,76755.2886,0.0,0.94743,3e-05,8.52222]
[1779185706757,47.21,76755.2371,0.0,0.94743,3e-05,8.52198]
[1779185713764,47.2,76755.2343,0.0,0.94744,3e-05,8.52148]
[1779185718769,47.2,76754.1671,0.0,0.94741,3e-05,8.52491]
[1779185723774,47.2,76754.2186,0.0,0.94741,3e-05,8.52435]
[1779185728779,47.2,76754.0,0.0,0.94741,3e-05,8.52475]
[1779185733784,47.2,76752.7686,0.0,0.94739,3e-05,8.52605]
[1779185739790,47.2,76753.1614,0.0,0.94741,3e-05,8.52418]
[1779185745628,47.2,76751.4257,0.0,0.94736,3e-05,8.52988]
[1779185750802,47.2,76750.7457,0.0,0.94735,3e-05,8.53187]
[1779185756705,47.2,76745.5429,0.0,0.9472,3e-05,8.54984]
[1779185761740,47.19,76743.4743,0.0,0.94715,3e-05,8.55663]
[1779185766776,47.19,76743.6886,0.0,0.94716,3e-05,8.55523]
[1779185771822,47.19,76743.8171,0.0,0.94717,3e-05,8.55415]
[1779185776827,47.19,76745.0071,0.0,0.94721,3e-05,8.5493]
[1779185780831,47.19,76751.94,0.0,0.94741,3e-05,8.52411]
[1779185785836,47.19,76752.5843,0.0,0.94743,3e-05,8.52145]
[1779185790841,47.19,76753.32,0.0,0.94745,3e-05,8.51849]
[1779185795845,47.19,76752.86,0.0,0.94746,3e-05,8.51714]
[1779185800849,47.19,76746.3843,0.0,0.94728,3e-05,8.53986]
[1779185805854,47.19,76744.4357,0.0,0.94722,3e-05,8.54629]
[1779185809858,47.18,76733.9643,0.0,0.94693,3e-05,8.58335]
[1779185810859,47.18,76724.9629,0.0,0.94667,3e-05,8.61549]
[1779185815864,47.18,76726.3143,0.0,0.94672,3e-05,8.60955]
[1779185820869,47.18,76723.12,0.0,0.94663,3e-05,8.61995]
[1779185825874,47.18,76722.1614,0.0,0.94661,3e-05,8.62222]
[1779185830879,47.17,76722.3357,0.0,0.94663,3e-05,8.62043]
[1779185835884,47.17,76719.9586,0.0,0.94657,3e-05,8.62781]
[1779185840889,47.17,76719.7714,0.0,0.94657,3e-05,8.62729]
[1779185845894,47.17,76719.6929,0.0,0.94658,3e-05,8.62639]
[1779185852901,47.16,76719.2643,0.0,0.94659,3e-05,8.62358]
[1779185857906,47.16,76722.2,0.0,0.94669,3e-05,8.61188]
[1779185862911,47.16,76716.0743,0.0,0.94652,3e-05,8.63286]
[1779185867916,47.16,76718.3771,0.0,0.94659,3e-05,8.62333]
[1779185872921,47.15,76718.95,0.0,0.94662,3e-05,8.62014]
[1779185877926,47.15,76718.8143,0.0,0.94662,3e-05,8.6195]
[1779185882931,47.15,76719.3086,0.0,0.94665,3e-05,8.61662]
[1779185887936,47.15,76719.4457,0.0,0.94666,3e-05,8.61505]
[1779185892941,47.14,76715.6614,0.0,0.94656,3e-05,8.62753]
[1779185897946,47.14,76714.85,0.0,0.94654,3e-05,8.62928]
[1779185902951,47.14,76714.6686,0.0,0.94655,3e-05,8.62875]
[1779185907956,47.14,76714.4271,0.0,0.94655,3e-05,8.62845]
[1779185913805,47.13,76713.92,0.0,0.94656,3e-05,8.62618]
[1779185918841,47.13,76714.2143,0.0,0.94658,3e-05,8.62396]
[1779185923875,47.13,76718.6786,0.0,0.94672,3e-05,8.60685]
[1779185928910,47.13,76713.6286,0.0,0.94658,3e-05,8.62394]
[1779185933982,47.12,76712.7957,0.0,0.94656,3e-05,8.6258]
[1779185939988,47.12,76713.8071,0.0,0.9466,3e-05,8.62083]
[1779185944994,47.12,76713.8757,0.0,0.94661,3e-05,8.61949]
[1779185947997,47.12,76704.3743,0.0,0.94634,3e-05,8.65308]
[1779185948998,47.12,76698.54,0.0,0.94618,3e-05,8.67388]
[1779185954003,47.11,76699.1357,0.0,0.9462,3e-05,8.67025]
[1779185959014,47.11,76700.6186,0.0,0.94626,3e-05,8.66341]
[1779185964019,47.11,76705.2386,0.0,0.9464,3e-05,8.64533]
[1779185969024,47.1,76706.7129,0.0,0.94646,3e-05,8.63875]
[1779185974029,47.1,76707.0829,0.0,0.94649,3e-05,8.6335]
[1779185976031,47.1,76713.8743,0.0,0.94669,3e-05,8.60856]
[1779185977032,47.1,76719.9143,0.0,0.94687,3e-05,8.58663]
[1779185982037,47.1,76719.7114,0.0,0.94687,3e-05,8.58655]
[1779185987073,47.1,76724.9214,0.0,0.94703,3e-05,8.56708]
[1779185992079,47.1,76726.2271,0.0,0.94707,3e-05,8.56177]
[1779185997084,47.09,76728.7014,0.0,0.94715,3e-05,8.5523]
[1779186002089,47.09,76733.4914,0.0,0.94729,3e-05,8.53468]
[1779186003090,47.09,76739.7786,0.0,0.94747,3e-05,8.51211]
[1779186007094,47.09,76732.4243,0.0,0.94726,3e-05,8.53822]
[1779186010097,47.09,76724.7557,0.0,0.94704,3e-05,8.56546]
[1779186015102,47.09,76716.5571,0.0,0.94681,3e-05,8.59418]
[1779186016103,47.09,76705.3943,0.0,0.94649,3e-05,8.63422]
[1779186017104,47.09,76698.4386,0.0,0.94628,3e-05,8.6591]
[1779186022109,47.09,76699.98,0.0,0.94634,3e-05,8.65216]
[1779186027114,47.08,76699.1043,0.0,0.94633,3e-05,8.65398]
[1779186032119,47.08,76698.1686,0.0,0.94632,3e-05,8.65332]
[1779186037124,47.08,76697.1543,0.0,0.9463,3e-05,8.65565]
[1779186042129,47.07,76695.7143,0.0,0.94627,3e-05,8.65952]
[1779186047134,47.07,76694.9614,0.0,0.94626,3e-05,8.66086]
[1779186052139,47.07,76690.5171,0.0,0.94614,3e-05,8.67548]
[1779186057144,47.06,76690.39,0.0,0.94615,3e-05,8.67443]
[1779186062149,47.06,76697.0843,0.0,0.94636,3e-05,8.64881]
[1779186067154,47.06,76697.7557,0.0,0.94639,3e-05,8.64512]
[1779186073160,47.06,76698.0914,0.0,0.94641,3e-05,8.64243]
[1779186078963,47.05,76698.5329,0.0,0.94643,3e-05,8.63939]
[1779186083999,47.05,76699.1543,0.0,0.94646,3e-05,8.63596]
[1779186084646,47.05,76699.1543,0.0,0.94646,3e-05,8.63596]
[1779186085008,47.05,76699.1543,0.0,0.94646,3e-05,8.63572]
[1779186090042,47.05,76698.4114,0.0,0.94645,3e-05,8.63723]
[1779186095077,47.04,76700.69,0.0,0.94654,3e-05,8.6252]
[1779186100112,47.04,76702.1014,0.0,0.94659,3e-05,8.61906]
[1779186105150,47.04,76703.1414,0.0,0.94663,3e-05,8.61432]
[1779186110185,47.04,76710.0886,0.0,0.94684,3e-05,8.58846]
[1779186115202,47.04,76712.5114,0.0,0.94691,3e-05,8.57899]
[1779186120207,47.04,76711.0657,0.0,0.94688,3e-05,8.58351]
[1779186125212,47.03,76708.6443,0.0,0.94681,3e-05,8.59144]
[1779186130217,47.03,76708.36,0.0,0.94681,3e-05,8.59167]
[1779186135222,47.03,76707.9243,0.0,0.9468,3e-05,8.59244]
[1779186140227,47.03,76708.2171,0.0,0.94682,3e-05,8.5906]
[1779186145232,47.03,76704.0186,0.0,0.9467,3e-05,8.60492]
[1779186150237,47.02,76702.3014,0.0,0.94666,3e-05,8.61017]
[1779186155247,47.02,76707.2357,0.0,0.94682,3e-05,8.58886]
[1779186160252,47.02,76705.1443,0.0,0.94677,3e-05,8.5956]
[1779186165257,47.02,76703.4843,0.0,0.94673,3e-05,8.60074]
[1779186170262,47.02,76702.6071,0.0,0.94671,3e-05,8.60304]
[1779186175267,47.02,76701.3914,0.0,0.94668,3e-05,8.60651]
[1779186180272,47.01,76702.06,0.0,0.94671,3e-05,8.60321]
[1779186183274,47.01,76712.4929,0.0,0.94701,3e-05,8.56516]
[1779186188279,47.01,76714.5814,0.0,0.94708,3e-05,8.55716]
[1779186193284,47.01,76722.6986,0.0,0.94732,3e-05,8.52752]
[1779186195286,47.01,76731.6743,0.0,0.94757,3e-05,8.49529]
[1779186197288,47.01,76746.4414,0.0,0.948,3e-05,8.44259]
[1779186201292,47.01,76737.8786,0.0,0.94775,3e-05,8.47344]
[1779186206297,47.01,76737.3914,0.0,0.94773,3e-05,8.47535]
[1779186211302,47.01,76739.42,0.0,0.94781,3e-05,8.46562]
[1779186216307,47.01,76738.3343,0.0,0.94777,3e-05,8.46971]
[1779186221312,47.01,76738.5729,0.0,0.94778,3e-05,8.46906]
[1779186226317,47.01,76740.6714,0.0,0.94784,3e-05,8.46179]
[1779186231322,47.01,76741.0,0.0,0.94784,3e-05,8.46089]
[1779186237328,47.02,76740.4643,0.0,0.94783,3e-05,8.46311]
[1779186242338,47.02,76741.3343,0.0,0.94785,3e-05,8.46027]
[1779186248344,47.02,76740.2243,0.0,0.94781,3e-05,8.46454]
[1779186254202,47.02,76740.6329,0.0,0.94783,3e-05,8.46293]
[1779186257223,47.01,76746.1557,0.0,0.94799,3e-05,8.44209]
[1779186262257,47.01,76755.5571,0.0,0.94827,3e-05,8.40788]
[1779186263497,47.01,76755.1129,0.0,0.94826,3e-05,8.40914]
[1779186264272,47.01,76755.1129,0.0,0.94826,3e-05,8.40883]
[1779186269307,47.01,76753.9757,0.0,0.94824,3e-05,8.41131]
[1779186274343,47.0,76750.77,0.0,0.94818,3e-05,8.41844]
[1779186279378,47.0,76750.4771,0.0,0.94818,3e-05,8.41786]
[1779186284383,47.0,76750.1686,0.0,0.94818,3e-05,8.41735]
[1779186288387,46.99,76741.53,0.0,0.94794,3e-05,8.44729]
[1779186289388,46.99,76732.4286,0.0,0.94768,3e-05,8.47988]
[1779186290389,46.99,76725.8286,0.0,0.94749,3e-05,8.50353]
[1779186295394,46.99,76725.0586,0.0,0.94747,3e-05,8.50622]
[1779186300399,46.99,76731.6029,0.0,0.94766,3e-05,8.48273]
[1779186305405,47.0,76739.4986,0.0,0.94788,3e-05,8.45472]
[1779186307407,47.0,76746.81,0.0,0.94809,3e-05,8.42881]
[1779186312412,47.0,76744.8757,0.0,0.94803,3e-05,8.43621]
[1779186317417,47.0,76746.6143,0.0,0.94808,3e-05,8.43051]
[1779186322422,47.0,76748.5657,0.0,0.94813,3e-05,8.4241]
[1779186327426,47.0,76750.0014,0.0,0.94817,3e-05,8.41869]
[1779186332431,46.99,76753.3057,0.0,0.94829,3e-05,8.40268]
[1779186337436,46.99,76755.9843,0.0,0.94838,3e-05,8.39173]
[1779186342441,46.99,76755.9486,0.0,0.94839,3e-05,8.39047]
[1779186347446,46.99,76756.4214,0.0,0.94841,3e-05,8.38741]
[1779186353452,46.98,76757.3043,0.0,0.94845,3e-05,8.38267]
[1779186358457,46.98,76757.7686,0.0,0.94848,3e-05,8.37971]
[1779186364463,46.98,76757.9943,0.0,0.94849,3e-05,8.37737]
[1779186369468,46.97,76758.7486,0.0,0.94852,3e-05,8.37344]
[1779186374473,46.97,76758.6443,0.0,0.94853,3e-05,8.37258]
[1779186379478,46.97,76758.1929,0.0,0.94853,3e-05,8.37297]
[1779186384483,46.97,76758.19,0.0,0.94854,3e-05,8.37176]
[1779186389488,46.96,76758.3129,0.0,0.94855,3e-05,8.37013]
[1779186394493,46.96,76758.3386,0.0,0.94857,3e-05,8.3662]
[1779186399498,46.96,76758.2971,0.0,0.94858,3e-05,8.36519]
[1779186404503,46.96,76759.6171,0.0,0.94863,3e-05,8.35936]
[1779186409508,46.95,76759.05,0.0,0.94862,3e-05,8.36026]
[1779186415514,46.95,76758.2914,0.0,0.94861,3e-05,8.36161]
[1779186421370,46.95,76756.4514,0.0,0.94857,3e-05,8.36679]
[1779186426404,46.94,76756.02,0.0,0.94856,3e-05,8.36716]
[1779186431440,46.94,76756.1886,0.0,0.94858,3e-05,8.3654]
[1779186436475,46.94,76754.5971,0.0,0.94854,3e-05,8.3699]
[1779186441539,46.94,76754.8729,0.0,0.94856,3e-05,8.36775]
[1779186448546,46.93,76755.4,0.0,0.94859,3e-05,8.36427]
[1779186453551,46.93,76755.6414,0.0,0.94862,3e-05,8.35963]
[1779186458556,46.93,76759.6014,0.0,0.94874,3e-05,8.34458]
[1779186465563,46.93,76759.3414,0.0,0.94874,3e-05,8.34416]
[1779186469567,46.92,76768.1971,0.0,0.94899,3e-05,8.31203]
[1779186474575,46.93,76768.8571,0.0,0.94901,3e-05,8.31044]
[1779186479584,46.93,76766.9943,0.0,0.94894,3e-05,8.31854]
[1779186484589,46.93,76767.0457,0.0,0.94893,3e-05,8.31984]
[1779186489594,46.94,76765.4271,0.0,0.94888,3e-05,8.32702]
[1779186494602,46.94,76766.4514,0.0,0.9489,3e-05,8.32437]
[1779186501609,46.94,76765.6214,0.0,0.94888,3e-05,8.32616]
[1779186506614,46.93,76767.8229,0.0,0.94895,3e-05,8.31758]
[1779186511619,46.93,76769.5429,0.0,0.94902,3e-05,8.3081]
[1779186516624,46.93,76769.6971,0.0,0.94903,3e-05,8.30687]
[1779186521629,46.93,76772.0743,0.0,0.9491,3e-05,8.29782]
[1779186526634,46.93,76772.1157,0.0,0.94911,3e-05,8.29709]
[1779186531639,46.93,76772.1514,0.0,0.94911,3e-05,8.29639]
[1779186536644,46.93,76772.3143,0.0,0.94912,3e-05,8.29524]
[1779186541649,46.92,76772.7586,0.0,0.94914,3e-05,8.2931]
[1779186545653,46.92,76779.4529,0.0,0.94933,3e-05,8.26907]
[1779186550659,46.92,76781.8786,0.0,0.9494,3e-05,8.26021]
[1779186555664,46.92,76782.54,0.0,0.94942,3e-05,8.25761]
[1779186560669,46.92,76787.7629,0.0,0.94957,3e-05,8.23904]
[1779186565674,46.92,76788.6886,0.0,0.94959,3e-05,8.2357]
[1779186570679,46.92,76786.29,0.0,0.94953,3e-05,8.24404]
[1779186575683,46.92,76786.3414,0.0,0.94954,3e-05,8.24108]
[1779186581483,46.92,76782.3371,0.0,0.94943,3e-05,8.25497]
[1779186586518,46.92,76778.3086,0.0,0.94932,3e-05,8.26889]
[1779186591699,46.92,76774.6829,0.0,0.94923,3e-05,8.28125]
[1779186597600,46.92,76780.4171,0.0,0.94939,3e-05,8.26054]
[1779186602640,46.92,76784.0771,0.0,0.94948,3e-05,8.24966]
[1779186605660,46.92,76790.3557,0.0,0.94965,3e-05,8.22799]
[1779186607675,46.92,76797.7343,0.0,0.94985,3e-05,8.2021]
[1779186612710,46.92,76799.9586,0.0,0.94991,3e-05,8.19449]
[1779186614722,46.92,76790.0243,0.0,0.94964,3e-05,8.22944]
[1779186619726,46.92,76789.8843,0.0,0.94963,3e-05,8.22989]
[1779186624732,46.92,76790.3986,0.0,0.94965,3e-05,8.22804]
[1779186626734,46.92,76796.88,0.0,0.94983,3e-05,8.20529]
[1779186632740,46.92,76797.0214,0.0,0.94985,3e-05,8.20235]
[1779186637745,46.93,76802.5171,0.0,0.95,3e-05,8.18335]
[1779186642750,46.93,76803.5914,0.0,0.95002,3e-05,8.17995]
[1779186647755,46.93,76802.3114,0.0,0.94998,3e-05,8.18481]
[1779186652759,46.93,76799.8743,0.0,0.94991,3e-05,8.19359]
[1779186657764,46.93,76800.3643,0.0,0.94993,3e-05,8.19213]
[1779186662769,46.93,76808.2329,0.0,0.95014,3e-05,8.16487]
[1779186667774,46.93,76803.4414,0.0,0.95001,3e-05,8.18213]
[1779186672779,46.93,76799.9143,0.0,0.94991,3e-05,8.19479]
[1779186677784,46.93,76800.6529,0.0,0.94992,3e-05,8.19244]
[1779186682789,46.93,76804.1657,0.0,0.95002,3e-05,8.1804]
[1779186687796,46.93,76805.62,0.0,0.95006,3e-05,8.17568]
[1779186688797,46.93,76812.5471,0.0,0.95025,3e-05,8.15153]
[1779186690799,46.93,76818.6286,0.0,0.95041,3e-05,8.13057]
[1779186691800,46.93,76825.6871,0.0,0.95062,3e-05,8.10349]
[1779186692801,46.93,76833.1786,0.0,0.95082,3e-05,8.07764]
[1779186694803,46.94,76839.0371,0.0,0.95098,3e-05,8.0578]
[1779186699808,46.94,76842.7471,0.0,0.95107,3e-05,8.04636]
[1779186704813,46.94,76838.97,0.0,0.95096,3e-05,8.06083]
[1779186709818,46.94,76837.0871,0.0,0.95089,3e-05,8.06867]
[1779186715824,46.95,76837.7786,0.0,0.9509,3e-05,8.06779]
[1779186720829,46.95,76838.0671,0.0,0.9509,3e-05,8.06805]
[1779186723832,46.95,76828.7329,0.0,0.95064,3e-05,8.10119]
[1779186728837,46.95,76825.18,0.0,0.95054,3e-05,8.11444]
[1779186731840,46.95,76832.5914,0.0,0.95073,3e-05,8.08922]
[1779186735844,46.96,76838.4386,0.0,0.95089,3e-05,8.06981]
[1779186740849,46.96,76841.6929,0.0,0.95097,3e-05,8.0598]
[1779186745652,46.96,76848.5014,0.0,0.95114,3e-05,8.03759]
[1779186750688,46.97,76848.3643,0.0,0.95113,3e-05,8.03952]
[1779186755723,46.97,76850.4786,0.0,0.95119,3e-05,8.03111]
[1779186760757,46.97,76853.3443,0.0,0.95125,3e-05,8.0228]
[1779186765793,46.98,76856.5271,0.0,0.95132,3e-05,8.01346]
[1779186767810,46.98,76862.2286,0.0,0.95147,3e-05,7.99445]
[1779186768817,46.98,76856.2671,0.0,0.95131,3e-05,8.01538]
[1779186773885,46.98,76852.0957,0.0,0.95118,3e-05,8.03139]
[1779186778887,46.99,76854.2143,0.0,0.95123,3e-05,8.02561]
[1779186783895,46.99,76851.1971,0.0,0.95114,3e-05,8.03763]
[1779186787916,46.99,76852.3171,0.0,0.95116,3e-05,8.03494]
[1779186788900,46.99,76854.14,0.0,0.9512,3e-05,8.02894]
[1779186790054,46.99,76853.6729,0.0,0.95119,3e-05,8.03086]
[1779186790902,46.99,76853.3543,0.0,0.95118,3e-05,8.03226]
[1779186795910,47.0,76853.8286,0.0,0.95118,3e-05,8.03213]
[1779186800915,47.0,76855.3143,0.0,0.95121,3e-05,8.02853]
[1779186805920,47.0,76855.72,0.0,0.95121,3e-05,8.02866]
[1779186812014,47.01,76855.8343,0.0,0.95121,3e-05,8.02747]
[1779186817022,47.01,76857.1229,0.0,0.95123,3e-05,8.02458]
[1779186822030,47.01,76851.68,0.0,0.95108,3e-05,8.0449]
[1779186827035,47.02,76854.0914,0.0,0.95113,3e-05,8.03794]
[1779186832040,47.02,76852.5814,0.0,0.95108,3e-05,8.04458]
[1779186837045,47.02,76853.0157,0.0,0.95108,3e-05,8.04444]
[1779186842051,47.03,76856.2443,0.0,0.95116,3e-05,8.03467]
[1779186844053,47.03,76864.8943,0.0,0.95139,3e-05,8.00542]
[1779186847056,47.03,76872.35,0.0,0.95158,3e-05,7.98081]
[1779186849058,47.03,76885.4343,0.0,0.95192,3e-05,7.93666]
[1779186850061,47.03,76899.1629,0.0,0.95229,3e-05,7.89015]
[1779186851062,47.03,76905.4471,0.0,0.95245,3e-05,7.86924]
[1779186853064,47.04,76911.5071,0.0,0.9526,3e-05,7.84973]
[1779186856066,47.04,76916.7757,0.0,0.95273,3e-05,7.83362]
[1779186860070,47.05,76909.4514,0.0,0.95251,3e-05,7.86097]
[1779186863073,47.05,76897.1143,0.0,0.95217,3e-05,7.90472]
[1779186864074,47.05,76892.2057,0.0,0.95204,3e-05,7.92201]
[1779186869079,47.06,76890.2329,0.0,0.95197,3e-05,7.93106]
[1779186874084,47.06,76889.3071,0.0,0.95194,3e-05,7.93388]
[1779186879089,47.07,76887.8557,0.0,0.95189,3e-05,7.94109]
[1779186884094,47.07,76887.8243,0.0,0.95187,3e-05,7.94337]
[1779186889099,47.08,76887.5857,0.0,0.95185,3e-05,7.94632]
[1779186894104,47.08,76878.6771,0.0,0.95159,3e-05,7.97899]
[1779186899109,47.08,76877.6429,0.0,0.95155,3e-05,7.98436]
[1779186903115,47.09,76869.3614,0.0,0.95132,3e-05,8.01427]
[1779186908123,47.09,76861.8957,0.0,0.9511,3e-05,8.04157]
[1779186913836,47.09,76857.9129,0.0,0.95098,3e-05,8.05681]
[1779186918870,47.1,76858.69,0.0,0.951,3e-05,8.05534]
[1779186923905,47.1,76854.9357,0.0,0.95089,3e-05,8.06948]
[1779186925142,47.1,76850.3443,0.0,0.95076,3e-05,8.08559]
[1779186930955,47.1,76850.0043,0.0,0.95074,3e-05,8.0879]
[1779186932969,47.1,76857.4886,0.0,0.95096,3e-05,8.05985]
[1779186933977,47.1,76865.42,0.0,0.95117,3e-05,8.03272]
[1779186939015,47.11,76869.4229,0.0,0.95127,3e-05,8.02038]
[1779186944050,47.11,76870.1,0.0,0.95127,3e-05,8.01955]
[1779186948078,47.11,76874.94,0.0,0.95139,3e-05,8.00415]
[1779186953112,47.12,76880.5243,0.0,0.95153,3e-05,7.98666]
[1779186955127,47.12,76889.1843,0.0,0.95176,3e-05,7.95774]
[1779186956134,47.12,76895.2814,0.0,0.95192,3e-05,7.93726]
[1779186961168,47.12,76898.4029,0.0,0.95198,3e-05,7.9288]
[1779186966184,47.13,76900.2514,0.0,0.95202,3e-05,7.92474]
[1779186971189,47.13,76898.0886,0.0,0.95194,3e-05,7.93437]
[1779186976194,47.14,76897.5286,0.0,0.95191,3e-05,7.93845]
[1779186981201,47.14,76893.2014,0.0,0.95178,3e-05,7.95539]
[1779186986206,47.15,76888.96,0.0,0.95165,3e-05,7.97183]
[1779186991211,47.15,76888.4329,0.0,0.95164,3e-05,7.97287]
[1779186996216,47.16,76888.1829,0.0,0.95162,3e-05,7.97556]
[1779187001221,47.16,76888.29,0.0,0.9516,3e-05,7.97701]
[1779187006226,47.16,76887.0243,0.0,0.95156,3e-05,7.98315]
[1779187011231,47.17,76888.6171,0.0,0.95159,3e-05,7.97948]
[1779187016236,47.17,76894.4786,0.0,0.95173,3e-05,7.9612]
[1779187018238,47.17,76903.29,0.0,0.95196,3e-05,7.93186]
[1779187022242,47.18,76910.6829,0.0,0.95214,3e-05,7.90839]
[1779187027247,47.18,76909.5514,0.0,0.95209,3e-05,7.91461]
[1779187032252,47.19,76911.4171,0.0,0.95213,3e-05,7.91057]
[1779187037257,47.19,76906.5957,0.0,0.95198,3e-05,7.92931]
[1779187042261,47.2,76906.3657,0.0,0.95196,3e-05,7.93229]
[1779187045265,47.2,76911.1271,0.0,0.95207,3e-05,7.91736]
[1779187050270,47.21,76914.9914,0.0,0.95216,3e-05,7.90648]
[1779187055275,47.21,76915.4214,0.0,0.95217,3e-05,7.90476]
[1779187060280,47.22,76920.9514,0.0,0.9523,3e-05,7.88832]
[1779187063283,47.22,76928.5943,0.0,0.95249,3e-05,7.86388]
[1779187068288,47.23,76931.3171,0.0,0.95254,3e-05,7.85733]
[1779187073293,47.23,76932.8329,0.0,0.95256,3e-05,7.85492]
[1779187078994,47.24,76931.5029,0.0,0.9525,3e-05,7.86268]
[1779187084029,47.25,76930.4643,0.0,0.95245,3e-05,7.86883]
[1779187089064,47.25,76926.2271,0.0,0.95231,3e-05,7.8866]
[1779187090071,47.26,76917.6971,0.0,0.95208,3e-05,7.91653]
[1779187094099,47.26,76909.2171,0.0,0.95183,3e-05,7.94887]
[1779187095105,47.26,76901.6029,0.0,0.95162,3e-05,7.97571]
[1779187099134,47.27,76897.1214,0.0,0.95148,3e-05,7.99408]
[1779187100156,47.27,76884.5329,0.0,0.95113,3e-05,8.0379]
[1779187101029,47.27,76884.5329,0.0,0.95113,3e-05,8.0379]
[1779187101161,47.27,76884.5329,0.0,0.95113,3e-05,8.0379]
[1779187102178,47.27,76861.7243,0.0,0.95051,3e-05,8.11747]
[1779187103248,47.27,76861.7243,0.0,0.95051,3e-05,8.11747]
[1779187103280,47.28,76861.7243,0.0,0.95051,3e-05,8.11793]
[1779187104193,47.28,76785.8486,0.0,0.9484,3e-05,8.38403]
[1779187105310,47.28,76785.8486,0.0,0.9484,3e-05,8.38403]
[1779187105329,47.28,76801.4371,0.0,0.94883,3e-05,8.32924]
[1779187105537,47.28,76801.4371,0.0,0.94883,3e-05,8.32924]
[1779187109271,47.28,76801.0129,0.0,0.94882,3e-05,8.33138]
[1779187110238,47.28,76803.9,0.0,0.94889,3e-05,8.32174]
[1779187111287,47.28,76803.9,0.0,0.94889,3e-05,8.32174]
[1779187111338,47.28,76822.7014,0.0,0.94943,3e-05,8.25342]
[1779187117287,47.28,76826.9186,0.0,0.94953,3e-05,8.24074]
[1779187121315,47.29,76833.1186,0.0,0.94969,3e-05,8.22064]
[1779187122343,47.29,76838.08,0.0,0.94982,3e-05,8.20375]
[1779187124355,47.29,76836.8843,0.0,0.94979,3e-05,8.20778]
[1779187124813,47.29,76836.8843,0.0,0.94979,3e-05,8.20778]
[1779187125363,47.29,76836.8843,0.0,0.94979,3e-05,8.20789]
[1779187126367,47.29,76793.8886,0.0,0.94859,3e-05,8.35846]
[1779187128867,47.29,76791.1443,0.0,0.94852,3e-05,8.36755]
[1779187129370,47.29,76786.2429,0.0,0.94839,3e-05,8.38454]
[1779187130371,47.29,76769.6486,0.0,0.94792,3e-05,8.44326]
[1779187131372,47.29,76764.9871,0.0,0.94779,3e-05,8.4597]
[1779187133012,47.29,76766.8929,0.0,0.94784,3e-05,8.45283]
[1779187135056,47.29,76767.3314,0.0,0.94785,3e-05,8.45108]
[1779187135376,47.28,76765.1514,0.0,0.94779,3e-05,8.45871]
[1779187140381,47.28,76758.2943,0.0,0.9476,3e-05,8.48244]
[1779187143384,47.28,76751.2857,0.0,0.94741,3e-05,8.5069]
[1779187147388,47.28,76743.0829,0.0,0.94718,3e-05,8.53534]
[1779187149390,47.28,76737.9471,0.0,0.94703,3e-05,8.5532]
[1779187153394,47.28,76745.4829,0.0,0.94726,3e-05,8.52518]
[1779187154396,47.28,76753.8629,0.0,0.9475,3e-05,8.49481]
[1779187155397,47.27,76760.2843,0.0,0.94769,3e-05,8.4715]
[1779187157404,47.27,76766.8586,0.0,0.94788,3e-05,8.44734]
[1779187158405,47.27,76786.6586,0.0,0.94845,3e-05,8.37685]
[1779187158498,47.27,76786.6586,0.0,0.94845,3e-05,8.37685]
[1779187159407,47.27,76804.1429,0.0,0.94894,3e-05,8.31498]
[1779187160408,47.27,76821.1543,0.0,0.94941,3e-05,8.25516]
[1779187161409,47.27,76827.6543,0.0,0.9496,3e-05,8.23234]
[1779187162407,47.27,76827.6543,0.0,0.9496,3e-05,8.23234]
[1779187162410,47.27,76829.3529,0.0,0.94964,3e-05,8.22634]
[1779187164543,47.27,76829.6786,0.0,0.94965,3e-05,8.22507]
[1779187166532,47.27,76833.52,0.0,0.94976,3e-05,8.21157]
[1779187167415,47.27,76833.3657,0.0,0.94976,3e-05,8.21207]
[1779187172420,47.27,76840.6471,0.0,0.94996,3e-05,8.18523]
[1779187177425,47.28,76840.66,0.0,0.94994,3e-05,8.18743]
[1779187182430,47.28,76840.7329,0.0,0.94993,3e-05,8.18939]
[1779187186434,47.29,76836.0614,0.0,0.94979,3e-05,8.20738]
[1779187190438,47.29,76841.5614,0.0,0.94993,3e-05,8.18987]
[1779187192440,47.29,76846.8514,0.0,0.95007,3e-05,8.17237]
[1779187197445,47.3,76841.3514,0.0,0.9499,3e-05,8.19384]
[1779187202450,47.3,76843.3986,0.0,0.94994,3e-05,8.18888]
[1779187207455,47.31,76843.8,0.0,0.94993,3e-05,8.18965]
[1779187212460,47.31,76843.51,0.0,0.94991,3e-05,8.19283]
[1779187217465,47.32,76841.9129,0.0,0.94985,3e-05,8.20051]
[1779187222470,47.32,76841.2214,0.0,0.94981,3e-05,8.20495]
[1779187227475,47.33,76840.9986,0.0,0.94979,3e-05,8.20776]
[1779187232480,47.33,76840.01,0.0,0.94976,3e-05,8.21056]
[1779187237485,47.33,76840.1629,0.0,0.94975,3e-05,8.212]
[1779187242490,47.34,76838.9129,0.0,0.9497,3e-05,8.2183]
[1779187246494,47.34,76832.8357,0.0,0.94952,3e-05,8.24102]
[1779187247496,47.34,76823.3043,0.0,0.94925,3e-05,8.27465]
[1779187253287,47.35,76817.9486,0.0,0.94909,3e-05,8.29504]
[1779187258321,47.35,76817.6943,0.0,0.94908,3e-05,8.2972]
[1779187261346,47.35,76823.6129,0.0,0.94923,3e-05,8.27733]
[1779187266380,47.35,76826.3929,0.0,0.9493,3e-05,8.26908]
[1779187271415,47.36,76824.0543,0.0,0.94922,3e-05,8.2787]
[1779187276449,47.36,76824.9657,0.0,0.94924,3e-05,8.27693]
[1779187277457,47.36,76821.2871,0.0,0.94913,3e-05,8.29002]
[1779187278464,47.36,76810.9271,0.0,0.94884,3e-05,8.32657]
[1779187280477,47.36,76805.06,0.0,0.94868,3e-05,8.34755]
[1779187284506,47.36,76799.1571,0.0,0.94851,3e-05,8.36893]
[1779187288534,47.36,76793.0271,0.0,0.94833,3e-05,8.39098]
[1779187290545,47.37,76773.6129,0.0,0.94778,3e-05,8.4604]
[1779187291546,47.37,76766.2929,0.0,0.94758,3e-05,8.48399]
[1779187296551,47.37,76768.2986,0.0,0.94763,3e-05,8.47824]
[1779187299554,47.37,76774.9443,0.0,0.94781,3e-05,8.45555]
[1779187301556,47.37,76780.3414,0.0,0.94796,3e-05,8.43711]
[1779187306561,47.38,76783.5857,0.0,0.94803,3e-05,8.42741]
[1779187311566,47.38,76786.6429,0.0,0.94811,3e-05,8.41763]
[1779187316571,47.38,76786.9986,0.0,0.94812,3e-05,8.41684]
[1779187317712,47.38,76786.3643,0.0,0.9481,3e-05,8.41917]
[1779187317773,47.38,76786.3643,0.0,0.9481,3e-05,8.41917]
[1779187317827,47.38,76786.3643,0.0,0.9481,3e-05,8.41917]
[1779187317852,47.38,76786.3643,0.0,0.9481,3e-05,8.41917]
[1779187318020,47.38,76786.3643,0.0,0.9481,3e-05,8.41917]
[1779187318573,47.38,76786.0571,0.0,0.94809,3e-05,8.42035]
[1779187320502,47.38,76786.5471,0.0,0.9481,3e-05,8.4187]
[1779187320524,47.38,76786.5471,0.0,0.9481,3e-05,8.4187]
[1779187320574,47.38,76786.8986,0.0,0.94811,3e-05,8.41755]
[1779187325579,47.38,76787.7829,0.0,0.94814,3e-05,8.41488]
[1779187329583,47.38,76794.7929,0.0,0.94833,3e-05,8.39058]
[1779187331585,47.38,76801.2043,0.0,0.94851,3e-05,8.36824]
[1779187333997,47.38,76801.3343,0.0,0.94851,3e-05,8.36806]
[1779187334026,47.38,76801.3343,0.0,0.94851,3e-05,8.36806]
[1779187334086,47.38,76801.3343,0.0,0.94851,3e-05,8.36806]
[1779187334483,47.38,76801.3343,0.0,0.94851,3e-05,8.36806]
[1779187334525,47.38,76801.3343,0.0,0.94851,3e-05,8.36806]
[1779187334582,47.38,76801.3343,0.0,0.94851,3e-05,8.36819]
[1779187336590,47.39,76806.7014,0.0,0.94866,3e-05,8.3496]
[1779187340240,47.39,76803.7943,0.0,0.94857,3e-05,8.36029]
[1779187340275,47.39,76803.7943,0.0,0.94857,3e-05,8.36029]
[1779187340292,47.39,76803.7943,0.0,0.94857,3e-05,8.36029]
[1779187340594,47.39,76805.7843,0.0,0.94863,3e-05,8.35344]
[1779187340828,47.39,76805.7843,0.0,0.94863,3e-05,8.35344]
[1779187341037,47.39,76805.7843,0.0,0.94863,3e-05,8.35344]
[1779187341302,47.39,76805.7843,0.0,0.94863,3e-05,8.35344]
[1779187341353,47.39,76805.7843,0.0,0.94863,3e-05,8.35344]
[1779187341523,47.39,76805.7843,0.0,0.94863,3e-05,8.35344]
[1779187341595,47.39,76809.37,0.0,0.94873,3e-05,8.341]
[1779187346600,47.39,76803.4743,0.0,0.94855,3e-05,8.36258]
[1779187348246,47.39,76799.7757,0.0,0.94845,3e-05,8.37574]
[1779187348273,47.39,76799.7757,0.0,0.94845,3e-05,8.37574]
[1779187348305,47.39,76799.7757,0.0,0.94845,3e-05,8.37574]
[1779187348594,47.39,76799.7757,0.0,0.94845,3e-05,8.37574]
[1779187348602,47.39,76799.6714,0.0,0.94845,3e-05,8.37622]
[1779187348646,47.39,76799.6714,0.0,0.94845,3e-05,8.37622]
[1779187348774,47.39,76799.6714,0.0,0.94845,3e-05,8.37622]
[1779187354608,47.39,76798.7,0.0,0.94843,3e-05,8.37766]
[1779187357230,47.39,76802.5614,0.0,0.94854,3e-05,8.36387]
[1779187357276,47.39,76802.5614,0.0,0.94854,3e-05,8.36387]
[1779187357611,47.39,76802.6257,0.0,0.94854,3e-05,8.36334]
[1779187358950,47.39,76802.49,0.0,0.94854,3e-05,8.36351]
[1779187359001,47.39,76802.49,0.0,0.94854,3e-05,8.36351]
[1779187359021,47.39,76802.49,0.0,0.94854,3e-05,8.36351]
[1779187364618,47.39,76799.2471,0.0,0.94846,3e-05,8.3735]
[1779187364904,47.39,76799.2471,0.0,0.94846,3e-05,8.3735]
[1779187364909,47.39,76799.2471,0.0,0.94846,3e-05,8.3735]
[1779187365026,47.39,76799.2471,0.0,0.94846,3e-05,8.3735]
[1779187365619,47.39,76799.8714,0.0,0.94848,3e-05,8.37142]
[1779187367621,47.39,76778.3743,0.0,0.94787,3e-05,8.44757]
[1779187368622,47.39,76767.7729,0.0,0.94757,3e-05,8.48519]
[1779187371630,47.39,76773.4271,0.0,0.94773,3e-05,8.4651]
[1779187374996,47.39,76771.2729,0.0,0.94767,3e-05,8.47277]
[1779187375025,47.39,76771.2729,0.0,0.94767,3e-05,8.47277]
[1779187375076,47.39,76771.2729,0.0,0.94767,3e-05,8.47277]
[1779187375237,47.39,76771.2729,0.0,0.94767,3e-05,8.47277]
[1779187375243,47.39,76771.2729,0.0,0.94767,3e-05,8.47277]
[1779187375271,47.39,76771.2729,0.0,0.94767,3e-05,8.47277]
[1779187375634,47.39,76772.46,0.0,0.9477,3e-05,8.46856]
[1779187378464,47.39,76771.6914,0.0,0.94768,3e-05,8.47129]
[1779187378527,47.39,76771.6914,0.0,0.94768,3e-05,8.47129]
[1779187378566,47.39,76771.6914,0.0,0.94768,3e-05,8.4713]
[1779187383642,47.39,76766.9686,0.0,0.94754,3e-05,8.48805]
[1779187384643,47.39,76753.0043,0.0,0.94714,3e-05,8.53769]
[1779187386645,47.39,76747.6629,0.0,0.94699,3e-05,8.5565]
[1779187390649,47.38,76742.7157,0.0,0.94685,3e-05,8.57363]
[1779187391650,47.38,76736.9843,0.0,0.94669,3e-05,8.59396]
[1779187393652,47.38,76732.5071,0.0,0.94656,3e-05,8.60958]
[1779187397887,47.38,76732.8171,0.0,0.94658,3e-05,8.6076]
[1779187397909,47.38,76732.8171,0.0,0.94658,3e-05,8.6076]
[1779187397942,47.38,76732.8171,0.0,0.94658,3e-05,8.6076]
[1779187397994,47.38,76732.8171,0.0,0.94658,3e-05,8.6076]
[1779187398021,47.38,76732.8171,0.0,0.94658,3e-05,8.6076]
[1779187398657,47.38,76734.2086,0.0,0.94662,3e-05,8.6024]
[1779187402661,47.38,76738.5971,0.0,0.94675,3e-05,8.5859]
[1779187404400,47.38,76737.8457,0.0,0.94673,3e-05,8.5884]
[1779187404412,47.38,76737.8457,0.0,0.94673,3e-05,8.5884]
[1779187404480,47.38,76737.8457,0.0,0.94673,3e-05,8.5884]
[1779187404529,47.38,76737.8457,0.0,0.94673,3e-05,8.5884]
[1779187404646,47.38,76737.8457,0.0,0.94673,3e-05,8.5884]
[1779187404663,47.38,76739.5143,0.0,0.94678,3e-05,8.58225]
[1779187406525,47.38,76741.0457,0.0,0.94683,3e-05,8.5766]
[1779187406554,47.38,76741.0457,0.0,0.94683,3e-05,8.57644]
[1779187409668,47.38,76748.1571,0.0,0.94704,3e-05,8.55057]
[1779187411260,47.38,76749.2857,0.0,0.94707,3e-05,8.54643]
[1779187411277,47.38,76749.2857,0.0,0.94707,3e-05,8.54643]
[1779187411502,47.38,76749.2857,0.0,0.94707,3e-05,8.54643]
[1779187411523,47.38,76749.2857,0.0,0.94707,3e-05,8.54643]
[1779187411603,47.38,76749.2857,0.0,0.94709,3e-05,8.54361]
[1779187413609,47.38,76749.27,0.0,0.94709,3e-05,8.54356]
[1779187415321,47.38,76749.3014,0.0,0.94709,3e-05,8.54322]
[1779187416522,47.38,76749.3014,0.0,0.94709,3e-05,8.54312]
[1779187416623,47.38,76749.3014,0.0,0.94709,3e-05,8.543]
[1779187417920,47.37,76749.38,0.0,0.9471,3e-05,8.54262]
[1779187418024,47.37,76749.38,0.0,0.9471,3e-05,8.54262]
[1779187419783,47.37,76751.7986,0.0,0.94717,3e-05,8.5338]
[1779187419788,47.37,76751.7986,0.0,0.94717,3e-05,8.5338]
[1779187420020,47.37,76751.7986,0.0,0.94717,3e-05,8.5338]
[1779187420469,47.37,76751.7986,0.0,0.94717,3e-05,8.53371]
[1779187423685,47.37,76746.4657,0.0,0.94702,3e-05,8.55246]
[1779187424501,47.37,76746.4657,0.0,0.94702,3e-05,8.55225]
[1779187425507,47.37,76732.0757,0.0,0.94661,3e-05,8.60352]
[1779187426688,47.37,76724.46,0.0,0.94639,3e-05,8.63062]
[1779187428529,47.37,76719.5586,0.0,0.94625,3e-05,8.64797]
[1779187428776,47.37,76719.5586,0.0,0.94625,3e-05,8.64797]
[1779187429536,47.37,76719.5586,0.0,0.94625,3e-05,8.64733]
[1779187430543,47.37,76709.2829,0.0,0.94595,3e-05,8.684]
[1779187432135,47.37,76705.3471,0.0,0.94584,3e-05,8.69785]
[1779187434695,47.37,76712.8329,0.0,0.94607,3e-05,8.66986]
[1779187437645,47.36,76713.31,0.0,0.94609,3e-05,8.66752]
[1779187437698,47.36,76711.3371,0.0,0.94603,3e-05,8.67431]
[1779187437779,47.36,76711.3371,0.0,0.94603,3e-05,8.67431]
[1779187437808,47.36,76711.3371,0.0,0.94603,3e-05,8.67431]
[1779187437818,47.36,76711.3371,0.0,0.94603,3e-05,8.67431]
[1779187438022,47.36,76711.3371,0.0,0.94603,3e-05,8.67431]
[1779187443636,47.36,76708.5343,0.0,0.94597,3e-05,8.68243]
[1779187444037,47.36,76708.5343,0.0,0.94597,3e-05,8.68243]
[1779187444161,47.36,76708.5343,0.0,0.94597,3e-05,8.68243]
[1779187444274,47.36,76708.5343,0.0,0.94597,3e-05,8.68243]
[1779187444643,47.36,76708.5343,0.0,0.94597,3e-05,8.68209]
[1779187444785,47.36,76708.5343,0.0,0.94597,3e-05,8.68209]
[1779187444836,47.36,76708.5343,0.0,0.94597,3e-05,8.68209]
[1779187445039,47.36,76708.5343,0.0,0.94597,3e-05,8.68209]
[1779187447664,47.36,76703.7443,0.0,0.94584,3e-05,8.6983]
[1779187450963,47.35,76702.1071,0.0,0.9458,3e-05,8.70311]
[1779187451021,47.35,76702.1071,0.0,0.9458,3e-05,8.70311]
[1779187451692,47.35,76702.1071,0.0,0.9458,3e-05,8.70303]
[1779187451967,47.35,76702.1071,0.0,0.9458,3e-05,8.70303]
[1779187452022,47.35,76702.1071,0.0,0.9458,3e-05,8.70303]
[1779187454271,47.35,76698.8443,0.0,0.9457,3e-05,8.71463]
[1779187454703,47.35,76698.8443,0.0,0.9457,3e-05,8.71463]
[1779187456559,47.35,76699.9986,0.0,0.94574,3e-05,8.71026]
[1779187456694,47.35,76699.9986,0.0,0.94574,3e-05,8.71026]
[1779187456714,47.35,76699.9986,0.0,0.94574,3e-05,8.71019]
[1779187456773,47.35,76699.9986,0.0,0.94574,3e-05,8.71019]
[1779187457720,47.35,76703.7571,0.0,0.94585,3e-05,8.69654]
[1779187461486,47.35,76705.1457,0.0,0.94589,3e-05,8.69136]
[1779187461520,47.35,76705.1457,0.0,0.94589,3e-05,8.69136]
[1779187462877,47.35,76707.8057,0.0,0.94597,3e-05,8.68167]
[1779187464271,47.35,76707.65,0.0,0.94597,3e-05,8.68219]
[1779187464990,47.35,76707.6443,0.0,0.94597,3e-05,8.68217]
[1779187465023,47.35,76707.6443,0.0,0.94597,3e-05,8.68217]
[1779187465728,47.35,76708.5357,0.0,0.94599,3e-05,8.67892]
[1779187467987,47.35,76710.1471,0.0,0.94604,3e-05,8.67304]
[1779187468270,47.35,76710.1471,0.0,0.94604,3e-05,8.67304]
[1779187468731,47.35,76711.8843,0.0,0.94609,3e-05,8.66647]
[1779187468826,47.35,76711.8843,0.0,0.94609,3e-05,8.66647]
[1779187468907,47.35,76711.8843,0.0,0.94609,3e-05,8.66647]
[1779187469024,47.35,76711.8843,0.0,0.94609,3e-05,8.66647]
[1779187473033,47.35,76714.52,0.0,0.9462,3e-05,8.65307]
[1779187473085,47.35,76714.52,0.0,0.9462,3e-05,8.65307]
[1779187473270,47.35,76714.52,0.0,0.9462,3e-05,8.65307]
[1779187473735,47.35,76716.0957,0.0,0.94624,3e-05,8.64712]
[1779187476677,47.35,76712.5357,0.0,0.94614,3e-05,8.65936]
[1779187476729,47.35,76712.5357,0.0,0.94614,3e-05,8.65936]
[1779187476741,47.35,76705.3257,0.0,0.94594,3e-05,8.68503]
[1779187476771,47.35,76705.3257,0.0,0.94594,3e-05,8.68503]
[1779187479300,47.34,76703.5014,0.0,0.94589,3e-05,8.69093]
[1779187479344,47.34,76703.5014,0.0,0.94589,3e-05,8.69093]
[1779187479521,47.34,76703.5014,0.0,0.94589,3e-05,8.69093]
[1779187479622,47.34,76703.5014,0.0,0.94589,3e-05,8.69058]
[1779187481758,47.34,76702.1186,0.0,0.94586,3e-05,8.69488]
[1779187481771,47.34,76702.1186,0.0,0.94586,3e-05,8.69488]
[1779187484748,47.34,76698.6257,0.0,0.94576,3e-05,8.70677]
[1779187487753,47.34,76689.1857,0.0,0.94549,3e-05,8.73938]
[1779187488277,47.34,76689.1857,0.0,0.94549,3e-05,8.73938]
[1779187488763,47.34,76688.7657,0.0,0.94548,3e-05,8.74048]
[1779187488777,47.34,76688.7657,0.0,0.94548,3e-05,8.74048]
[1779187489755,47.34,76688.4257,0.0,0.94548,3e-05,8.74128]
[1779187491321,47.33,76687.9257,0.0,0.94547,3e-05,8.74267]
[1779187492271,47.33,76689.5557,0.0,0.94552,3e-05,8.73634]
[1779187492285,47.33,76689.5557,0.0,0.94552,3e-05,8.73634]
[1779187492337,47.33,76689.5557,0.0,0.94552,3e-05,8.73634]
[1779187492520,47.33,76689.5557,0.0,0.94552,3e-05,8.73634]
[1779187492621,47.33,76689.5557,0.0,0.94552,3e-05,8.73594]
[1779187494760,47.33,76693.3829,0.0,0.94564,3e-05,8.72127]
[1779187496222,47.33,76693.9043,0.0,0.94566,3e-05,8.719]
[1779187496276,47.33,76693.9043,0.0,0.94566,3e-05,8.719]
[1779187496458,47.33,76693.9043,0.0,0.94566,3e-05,8.719]
[1779187496467,47.33,76693.9043,0.0,0.94566,3e-05,8.719]
[1779187496520,47.33,76693.9043,0.0,0.94566,3e-05,8.719]
[1779187496559,47.33,76693.9043,0.0,0.94566,3e-05,8.71862]
[1779187498273,47.33,76697.1686,0.0,0.94576,3e-05,8.70643]
[1779187498764,47.33,76696.4229,0.0,0.94574,3e-05,8.70876]
[1779187501803,47.33,76695.0729,0.0,0.94571,3e-05,8.71253]
[1779187501853,47.33,76695.0729,0.0,0.94571,3e-05,8.71253]
[1779187501917,47.33,76695.0729,0.0,0.94571,3e-05,8.71253]
[1779187502035,47.33,76695.0729,0.0,0.94571,3e-05,8.71253]
[1779187502187,47.33,76695.0729,0.0,0.94571,3e-05,8.71253]
[1779187502768,47.32,76695.5229,0.0,0.94573,3e-05,8.71053]
[1779187504273,47.32,76697.6129,0.0,0.94579,3e-05,8.70261]
[1779187504770,47.32,76697.9086,0.0,0.9458,3e-05,8.70118]
[1779187507150,47.32,76699.1671,0.0,0.94584,3e-05,8.69593]
[1779187507169,47.32,76699.1671,0.0,0.94584,3e-05,8.69593]
[1779187507271,47.32,76699.1671,0.0,0.94584,3e-05,8.69593]
[1779187507665,47.32,76699.1671,0.0,0.94584,3e-05,8.69593]
[1779187507713,47.32,76699.1671,0.0,0.94584,3e-05,8.69593]
[1779187507771,47.32,76699.1671,0.0,0.94584,3e-05,8.69593]
[1779187507773,47.32,76695.6629,0.0,0.94574,3e-05,8.70823]
[1779187508774,47.32,76692.0343,0.0,0.94564,3e-05,8.72098]
[1779187512147,47.32,76689.5957,0.0,0.94558,3e-05,8.72862]
[1779187512276,47.32,76689.5957,0.0,0.94558,3e-05,8.72862]
[1779187512360,47.32,76689.5957,0.0,0.94558,3e-05,8.72862]
[1779187512741,47.32,76689.5957,0.0,0.94558,3e-05,8.72862]
[1779187512770,47.32,76689.5957,0.0,0.94558,3e-05,8.72862]
[1779187512778,47.32,76690.61,0.0,0.94561,3e-05,8.72455]
[1779187512799,47.32,76690.61,0.0,0.94561,3e-05,8.72455]
[1779187515709,47.31,76689.7114,0.0,0.94559,3e-05,8.72702]
[1779187515773,47.31,76689.7114,0.0,0.94559,3e-05,8.72702]
[1779187515783,47.31,76694.39,0.0,0.94573,3e-05,8.70971]
[1779187516277,47.31,76694.39,0.0,0.94573,3e-05,8.70971]
[1779187516784,47.31,76697.8357,0.0,0.94584,3e-05,8.69689]
[1779187520650,47.31,76696.2229,0.0,0.9458,3e-05,8.70166]
[1779187520732,47.31,76696.2229,0.0,0.9458,3e-05,8.70166]
[1779187520750,47.31,76696.2229,0.0,0.9458,3e-05,8.70166]
[1779187520774,47.31,76696.2229,0.0,0.9458,3e-05,8.70166]
[1779187520788,47.31,76697.2671,0.0,0.94583,3e-05,8.69754]
[1779187520879,47.31,76697.2671,0.0,0.94583,3e-05,8.69754]
[1779187521658,47.31,76697.2671,0.0,0.94583,3e-05,8.69754]
[1779187522790,47.31,76708.4629,0.0,0.94616,3e-05,8.6565]
[1779187524273,47.31,76709.9286,0.0,0.94621,3e-05,8.65094]
[1779187524792,47.31,76708.6871,0.0,0.94617,3e-05,8.65513]
[1779187528576,47.31,76710.5971,0.0,0.94624,3e-05,8.64743]
[1779187528623,47.31,76710.5971,0.0,0.94624,3e-05,8.64743]
[1779187528628,47.31,76710.5971,0.0,0.94624,3e-05,8.64743]
[1779187528778,47.31,76710.5971,0.0,0.94624,3e-05,8.64743]
[1779187528781,47.31,76710.5971,0.0,0.94624,3e-05,8.64716]
[1779187532433,47.3,76711.1686,0.0,0.94628,3e-05,8.64158]
[1779187536807,47.3,76714.9271,0.0,0.9464,3e-05,8.62681]
[1779187537808,47.3,76717.4443,0.0,0.94647,3e-05,8.61753]
[1779187539810,47.3,76721.3329,0.0,0.94659,3e-05,8.60315]
[1779187540811,47.3,76725.8843,0.0,0.94672,3e-05,8.58663]
[1779187542909,47.3,76727.77,0.0,0.94678,3e-05,8.57954]
[1779187543626,47.3,76727.77,0.0,0.94678,3e-05,8.57954]
[1779187544817,47.3,76711.0014,0.0,0.94629,3e-05,8.63967]
[1779187545818,47.3,76704.2943,0.0,0.9461,3e-05,8.66385]
[1779187550823,47.3,76703.6786,0.0,0.94608,3e-05,8.66602]
[1779187552467,47.3,76703.5457,0.0,0.94608,3e-05,8.6662]
[1779187553383,47.3,76701.8629,0.0,0.94603,3e-05,8.67197]
[1779187554827,47.3,76704.4329,0.0,0.94611,3e-05,8.66208]
[1779187555828,47.29,76707.1157,0.0,0.94619,3e-05,8.65213]
[1779187556279,47.29,76707.1157,0.0,0.94619,3e-05,8.65213]
[1779187561834,47.29,76710.4386,0.0,0.9463,3e-05,8.63862]
[1779187565406,47.29,76710.8929,0.0,0.94632,3e-05,8.63624]
[1779187570843,47.29,76711.5443,0.0,0.94635,3e-05,8.63243]
[1779187575848,47.28,76711.8429,0.0,0.94637,3e-05,8.63016]
[1779187577794,47.28,76710.5414,0.0,0.94633,3e-05,8.63461]
[1779187577850,47.28,76694.1257,0.0,0.94585,3e-05,8.69354]
[1779187578085,47.28,76694.1257,0.0,0.94585,3e-05,8.69354]
[1779187578851,47.28,76668.6614,0.0,0.9451,3e-05,8.7855]
[1779187579852,47.28,76659.2943,0.0,0.94483,3e-05,8.81911]
[1779187580608,47.28,76659.2943,0.0,0.94483,3e-05,8.81911]
[1779187581054,47.28,76661.3929,0.0,0.9449,3e-05,8.81092]
[1779187581854,47.28,76658.4271,0.0,0.94481,3e-05,8.8212]
[1779187582855,47.28,76652.9714,0.0,0.94465,3e-05,8.84056]
[1779187584857,47.27,76662.5071,0.0,0.94495,3e-05,8.80465]
[1779187585858,47.27,76669.8286,0.0,0.94517,3e-05,8.77749]
[1779187588861,47.27,76676.8471,0.0,0.94539,3e-05,8.75063]
[1779187592232,47.27,76676.3929,0.0,0.94539,3e-05,8.74942]
[1779187592272,47.27,76676.3929,0.0,0.94539,3e-05,8.74942]
[1779187592320,47.27,76676.3929,0.0,0.94539,3e-05,8.74942]
[1779187592498,47.27,76676.3929,0.0,0.94539,3e-05,8.74942]
[1779187592521,47.27,76676.3929,0.0,0.94539,3e-05,8.74942]
[1779187592687,47.27,76676.3929,0.0,0.94539,3e-05,8.74979]
[1779187597721,47.27,76677.4357,0.0,0.9454,3e-05,8.7478]
[1779187599735,47.28,76671.7214,0.0,0.94523,3e-05,8.76923]
[1779187601750,47.28,76665.4171,0.0,0.94504,3e-05,8.79277]
[1779187605777,47.28,76671.8671,0.0,0.94522,3e-05,8.77056]
[1779187606183,47.28,76671.8671,0.0,0.94522,3e-05,8.77056]
[1779187606234,47.28,76671.8671,0.0,0.94522,3e-05,8.77056]
[1779187606274,47.28,76671.8671,0.0,0.94522,3e-05,8.77056]
[1779187606785,47.28,76671.8671,0.0,0.94522,3e-05,8.7709]
[1779187610813,47.28,76677.8743,0.0,0.94538,3e-05,8.75046]
[1779187611217,47.28,76677.8743,0.0,0.94538,3e-05,8.75046]
[1779187611268,47.28,76677.8743,0.0,0.94538,3e-05,8.75046]
[1779187611526,47.28,76677.8743,0.0,0.94538,3e-05,8.75046]
[1779187611820,47.28,76677.8743,0.0,0.94538,3e-05,8.75081]
[1779187613838,47.29,76678.1014,0.0,0.94538,3e-05,8.75074]
[1779187614844,47.29,76685.7543,0.0,0.9456,3e-05,8.72342]
[1779187615851,47.29,76693.9386,0.0,0.94584,3e-05,8.69423]
[1779187617866,47.29,76697.23,0.0,0.94593,3e-05,8.68333]
[1779187618873,47.29,76708.2957,0.0,0.94625,3e-05,8.6435]
[1779187620887,47.29,76713.3114,0.0,0.94639,3e-05,8.62612]
[1779187623183,47.29,76712.5086,0.0,0.94636,3e-05,8.63012]
[1779187623277,47.29,76712.5086,0.0,0.94636,3e-05,8.63012]
[1779187623367,47.29,76712.5086,0.0,0.94636,3e-05,8.63012]
[1779187623523,47.29,76712.5086,0.0,0.94636,3e-05,8.63012]
[1779187623902,47.3,76713.0086,0.0,0.94637,3e-05,8.62888]
[1779187625904,47.3,76718.1957,0.0,0.94651,3e-05,8.61135]
[1779187630909,47.31,76727.6743,0.0,0.94677,3e-05,8.58032]
[1779187632871,47.31,76729.56,0.0,0.94681,3e-05,8.57419]
[1779187632876,47.31,76729.56,0.0,0.94681,3e-05,8.57484]
[1779187632920,47.31,76729.56,0.0,0.94681,3e-05,8.57484]
[1779187633032,47.31,76729.56,0.0,0.94681,3e-05,8.57484]
[1779187633912,47.31,76730.5329,0.0,0.94683,3e-05,8.57199]
[1779187638916,47.32,76732.0143,0.0,0.94685,3e-05,8.5699]
[1779187639221,47.32,76732.0143,0.0,0.94685,3e-05,8.5699]
[1779187641019,47.32,76733.2514,0.0,0.94688,3e-05,8.56635]
[1779187641071,47.32,76733.2514,0.0,0.94688,3e-05,8.56635]
[1779187641270,47.32,76733.2514,0.0,0.94688,3e-05,8.56635]
[1779187641919,47.32,76732.78,0.0,0.94686,3e-05,8.56826]
[1779187642775,47.32,76732.78,0.0,0.94686,3e-05,8.56826]
[1779187647925,47.32,76733.5571,0.0,0.94688,3e-05,8.56683]
[1779187651929,47.32,76739.8971,0.0,0.94707,3e-05,8.5424]
[1779187653365,47.32,76739.9371,0.0,0.94707,3e-05,8.54252]
[1779187653416,47.32,76739.9371,0.0,0.94707,3e-05,8.54252]
[1779187653523,47.32,76739.9371,0.0,0.94707,3e-05,8.54252]
[1779187653931,47.33,76739.9429,0.0,0.94706,3e-05,8.54277]
[1779187655933,47.33,76744.4457,0.0,0.94719,3e-05,8.52723]
[1779187656934,47.33,76750.9814,0.0,0.94737,3e-05,8.50423]
[1779187657935,47.33,76755.2429,0.0,0.94749,3e-05,8.48939]
[1779187658936,47.33,76760.7886,0.0,0.94765,3e-05,8.47003]
[1779187659937,47.33,76769.0729,0.0,0.94788,3e-05,8.44102]
[1779187661939,47.33,76774.1243,0.0,0.94802,3e-05,8.42401]
[1779187666944,47.34,76776.1314,0.0,0.94806,3e-05,8.41921]
[1779187668946,47.34,76771.6543,0.0,0.94792,3e-05,8.43597]
[1779187670189,47.34,76768.2371,0.0,0.94782,3e-05,8.44851]
[1779187670204,47.34,76768.2371,0.0,0.94782,3e-05,8.44851]
[1779187670276,47.34,76768.2371,0.0,0.94782,3e-05,8.44851]
[1779187670948,47.34,76766.0086,0.0,0.94776,3e-05,8.45683]
[1779187672950,47.34,76773.4471,0.0,0.94796,3e-05,8.43128]
[1779187674975,47.34,76773.4871,0.0,0.94796,3e-05,8.43202]
[1779187675025,47.34,76773.4871,0.0,0.94796,3e-05,8.43202]
[1779187675030,47.34,76773.4871,0.0,0.94796,3e-05,8.43202]
[1779187675272,47.34,76773.4871,0.0,0.94796,3e-05,8.43202]
[1779187675953,47.35,76773.4314,0.0,0.94795,3e-05,8.43266]
[1779187678957,47.35,76778.6343,0.0,0.94809,3e-05,8.41556]
[1779187679212,47.35,76778.6343,0.0,0.94809,3e-05,8.41556]
[1779187679257,47.35,76778.6343,0.0,0.94809,3e-05,8.41556]
[1779187679279,47.35,76778.6343,0.0,0.94809,3e-05,8.41556]
[1779187679958,47.35,76778.2686,0.0,0.94807,3e-05,8.41732]
[1779187684963,47.35,76780.6743,0.0,0.94812,3e-05,8.41113]
[1779187685726,47.35,76780.6743,0.0,0.94812,3e-05,8.41113]
[1779187685768,47.35,76780.6743,0.0,0.94812,3e-05,8.41113]
[1779187685869,47.36,76780.6743,0.0,0.94812,3e-05,8.41159]
[1779187686025,47.36,76780.6743,0.0,0.94812,3e-05,8.41159]
[1779187686965,47.36,76775.9157,0.0,0.94798,3e-05,8.42889]
[1779187690969,47.36,76794.0,0.0,0.94848,3e-05,8.36648]
[1779187691970,47.36,76806.2943,0.0,0.94882,3e-05,8.32344]
[1779187692971,47.36,76812.56,0.0,0.949,3e-05,8.30171]
[1779187693890,47.36,76812.56,0.0,0.949,3e-05,8.30171]
[1779187693941,47.36,76812.56,0.0,0.949,3e-05,8.30171]
[1779187694020,47.36,76813.6457,0.0,0.94903,3e-05,8.29819]
[1779187697846,47.36,76814.8043,0.0,0.94905,3e-05,8.29498]
[1779187700979,47.37,76819.4714,0.0,0.94917,3e-05,8.27982]
[1779187703982,47.37,76825.5114,0.0,0.94933,3e-05,8.25969]
[1779187705984,47.37,76830.5357,0.0,0.94947,3e-05,8.24287]
[1779187708328,47.37,76831.9986,0.0,0.9495,3e-05,8.23853]
[1779187708377,47.37,76831.9986,0.0,0.9495,3e-05,8.23853]
[1779187708537,47.37,76831.9986,0.0,0.9495,3e-05,8.23853]
[1779187708987,47.37,76830.5371,0.0,0.94946,3e-05,8.24401]
[1779187710995,47.37,76826.33,0.0,0.94933,3e-05,8.25942]
[1779187713934,47.38,76829.3114,0.0,0.94943,3e-05,8.24705]
[1779187713985,47.38,76829.3114,0.0,0.94943,3e-05,8.24705]
[1779187713998,47.38,76827.4457,0.0,0.94937,3e-05,8.25393]
[1779187714022,47.38,76827.4457,0.0,0.94937,3e-05,8.25393]
[1779187718002,47.38,76832.3029,0.0,0.9495,3e-05,8.23842]
[1779187718014,47.38,76832.3029,0.0,0.9495,3e-05,8.23842]
[1779187718021,47.38,76832.3029,0.0,0.9495,3e-05,8.23842]
[1779187718063,47.38,76832.3029,0.0,0.9495,3e-05,8.23842]
[1779187718271,47.38,76832.3029,0.0,0.9495,3e-05,8.23842]
[1779187719003,47.38,76835.0114,0.0,0.94957,3e-05,8.22936]
[1779187720004,47.38,76830.2557,0.0,0.94943,3e-05,8.24633]
[1779187721345,47.38,76826.7971,0.0,0.94933,3e-05,8.25877]
[1779187721391,47.38,76826.7971,0.0,0.94933,3e-05,8.25877]
[1779187721522,47.38,76826.7971,0.0,0.94933,3e-05,8.25877]
[1779187722006,47.38,76825.0414,0.0,0.94928,3e-05,8.26524]
[1779187727011,47.39,76823.0857,0.0,0.94922,3e-05,8.27373]
[1779187730096,47.39,76825.0271,0.0,0.94926,3e-05,8.26791]
[1779187730158,47.39,76825.0271,0.0,0.94926,3e-05,8.26791]
[1779187730272,47.39,76825.0271,0.0,0.94926,3e-05,8.26791]
[1779187731016,47.39,76824.5943,0.0,0.94925,3e-05,8.26976]
[1779187736021,47.39,76825.8186,0.0,0.94927,3e-05,8.26712]
[1779187736424,47.39,76825.8186,0.0,0.94927,3e-05,8.26712]
[1779187736521,47.39,76825.8186,0.0,0.94927,3e-05,8.26712]
[1779187736666,47.39,76825.8186,0.0,0.94927,3e-05,8.26712]
[1779187736775,47.39,76825.8186,0.0,0.94927,3e-05,8.26712]
[1779187736875,47.39,76825.8186,0.0,0.94927,3e-05,8.26745]
[1779187739024,47.39,76830.4243,0.0,0.94939,3e-05,8.25204]
[1779187741186,47.4,76832.6771,0.0,0.94945,3e-05,8.24491]
[1779187741202,47.4,76832.6771,0.0,0.94945,3e-05,8.24491]
[1779187741270,47.4,76832.6771,0.0,0.94945,3e-05,8.24491]
[1779187742028,47.4,76827.9314,0.0,0.94931,3e-05,8.26183]
[1779187743029,47.4,76823.3386,0.0,0.94918,3e-05,8.27821]
[1779187747206,47.4,76822.6671,0.0,0.94915,3e-05,8.28181]
[1779187747257,47.4,76822.6671,0.0,0.94915,3e-05,8.28181]
[1779187747270,47.4,76822.6671,0.0,0.94915,3e-05,8.28181]
[1779187748034,47.4,76818.5771,0.0,0.94904,3e-05,8.29642]
[1779187751038,47.4,76815.0943,0.0,0.94893,3e-05,8.30942]
[1779187754512,47.4,76814.1757,0.0,0.9489,3e-05,8.31341]
[1779187754521,47.4,76814.1757,0.0,0.9489,3e-05,8.31341]
[1779187754762,47.4,76814.1757,0.0,0.9489,3e-05,8.31341]
[1779187754841,47.41,76814.1757,0.0,0.9489,3e-05,8.31366]
[1779187756582,47.41,76814.02,0.0,0.94889,3e-05,8.31446]
[1779187756775,47.41,76814.02,0.0,0.94889,3e-05,8.31446]
[1779187756856,47.41,76814.02,0.0,0.94889,3e-05,8.31471]
[1779187761158,47.41,76815.6629,0.0,0.94893,3e-05,8.30998]
[1779187761185,47.41,76815.6629,0.0,0.94893,3e-05,8.30998]
[1779187761272,47.41,76815.6629,0.0,0.94893,3e-05,8.30998]
[1779187761890,47.41,76815.6629,0.0,0.94893,3e-05,8.3102]
[1779187762898,47.41,76808.9071,0.0,0.94874,3e-05,8.33413]
[1779187765918,47.41,76805.6814,0.0,0.94864,3e-05,8.34607]
[1779187767212,47.41,76805.5329,0.0,0.94864,3e-05,8.34681]
[1779187767227,47.41,76805.5329,0.0,0.94864,3e-05,8.34681]
[1779187767275,47.41,76805.5329,0.0,0.94864,3e-05,8.34681]
[1779187767933,47.41,76805.5329,0.0,0.94864,3e-05,8.34705]
[1779187768939,47.41,76812.1357,0.0,0.94882,3e-05,8.3241]
[1779187769947,47.41,76817.0343,0.0,0.94895,3e-05,8.30718]
[1779187774982,47.42,76818.6686,0.0,0.949,3e-05,8.30015]
[1779187778363,47.42,76820.5929,0.0,0.94905,3e-05,8.29425]
[1779187778506,47.42,76820.5929,0.0,0.94905,3e-05,8.29425]
[1779187778524,47.42,76820.5929,0.0,0.94905,3e-05,8.29425]
[1779187779009,47.42,76820.5929,0.0,0.94905,3e-05,8.29453]
[1779187784048,47.42,76820.4271,0.0,0.94903,3e-05,8.29651]
[1779187784823,47.42,76820.4271,0.0,0.94903,3e-05,8.29651]
[1779187784875,47.42,76820.4271,0.0,0.94903,3e-05,8.29651]
[1779187785021,47.42,76820.4271,0.0,0.94903,3e-05,8.29651]
[1779187785055,47.42,76820.4271,0.0,0.94903,3e-05,8.29678]
[1779187787070,47.42,76817.1657,0.0,0.94894,3e-05,8.30874]
[1779187792078,47.43,76816.2414,0.0,0.9489,3e-05,8.31326]
[1779187792352,47.43,76816.2414,0.0,0.9489,3e-05,8.31326]
[1779187792404,47.43,76816.2414,0.0,0.9489,3e-05,8.31326]
[1779187792775,47.43,76816.2414,0.0,0.9489,3e-05,8.31326]
[1779187792863,47.43,76816.2414,0.0,0.9489,3e-05,8.31351]
[1779187798084,47.43,76816.8771,0.0,0.94891,3e-05,8.31253]
[1779187803089,47.43,76816.4414,0.0,0.94888,3e-05,8.3153]
[1779187804505,47.43,76816.0286,0.0,0.94887,3e-05,8.31699]
[1779187810096,47.44,76816.5614,0.0,0.94888,3e-05,8.31615]
[1779187815101,47.44,76816.4586,0.0,0.94887,3e-05,8.31773]
[1779187818104,47.44,76820.1629,0.0,0.94896,3e-05,8.3055]
[1779187820106,47.44,76832.2614,0.0,0.94929,3e-05,8.26375]
[1779187821107,47.44,76839.2314,0.0,0.94949,3e-05,8.23979]
[1779187822108,47.44,76842.0614,0.0,0.94956,3e-05,8.22986]
[1779187823111,47.44,76844.5986,0.0,0.94963,3e-05,8.22098]
[1779187824112,47.44,76854.6371,0.0,0.94991,3e-05,8.18608]
[1779187825113,47.44,76860.85,0.0,0.95008,3e-05,8.16456]
[1779187826114,47.44,76864.6457,0.0,0.95018,3e-05,8.15147]
[1779187829117,47.44,76868.6529,0.0,0.95029,3e-05,8.13783]
[1779187834123,47.44,76872.9357,0.0,0.95042,3e-05,8.12086]
[1779187834512,47.44,76872.9357,0.0,0.95042,3e-05,8.12086]
[1779187835124,47.44,76875.6071,0.0,0.95049,3e-05,8.11176]
[1779187835677,47.44,76875.6071,0.0,0.95049,3e-05,8.11176]
[1779187835732,47.44,76875.6071,0.0,0.95049,3e-05,8.11176]
[1779187835769,47.44,76875.6071,0.0,0.95049,3e-05,8.11176]
[1779187837127,47.45,76872.6843,0.0,0.9504,3e-05,8.12298]
[1779187840130,47.45,76866.67,0.0,0.95023,3e-05,8.14538]
[1779187843133,47.45,76864.3529,0.0,0.95015,3e-05,8.15492]
[1779187845135,47.45,76861.6129,0.0,0.95007,3e-05,8.16539]
[1779187850141,47.46,76859.7586,0.0,0.95,3e-05,8.1742]
[1779187856147,47.47,76860.8171,0.0,0.95001,3e-05,8.17335]
[1779187861152,47.47,76861.9957,0.0,0.95002,3e-05,8.17162]
[1779187866157,47.48,76863.54,0.0,0.95005,3e-05,8.16864]
[1779187871162,47.48,76863.9614,0.0,0.95004,3e-05,8.16955]
[1779187876167,47.49,76862.87,0.0,0.94999,3e-05,8.17565]
[1779187881172,47.49,76863.8386,0.0,0.95,3e-05,8.1746]
[1779187886177,47.5,76863.89,0.0,0.94998,3e-05,8.17672]
[1779187890181,47.5,76867.81,0.0,0.95008,3e-05,8.16499]
[1779187891182,47.5,76871.4571,0.0,0.95019,3e-05,8.14977]
[1779187895186,47.5,76873.9614,0.0,0.95026,3e-05,8.14136]
[1779187899190,47.5,76870.5371,0.0,0.95016,3e-05,8.15345]
[1779187904195,47.5,76868.7386,0.0,0.95011,3e-05,8.15993]
[1779187906198,47.5,76866.0243,0.0,0.95003,3e-05,8.16982]
[1779187907199,47.51,76863.2229,0.0,0.94995,3e-05,8.17998]
[1779187908200,47.51,76860.1286,0.0,0.94986,3e-05,8.19114]
[1779187913205,47.51,76860.1143,0.0,0.94985,3e-05,8.19335]
[1779187918210,47.52,76859.2314,0.0,0.94981,3e-05,8.19855]
[1779187923215,47.52,76861.1243,0.0,0.94986,3e-05,8.19189]
[1779187928220,47.52,76860.8671,0.0,0.94985,3e-05,8.1927]
[1779187934106,47.52,76867.81,0.0,0.95004,3e-05,8.16865]
[1779187935113,47.52,76873.1471,0.0,0.95019,3e-05,8.1502]
[1779187936120,47.52,76867.5814,0.0,0.95004,3e-05,8.16944]
[1779187937127,47.52,76860.7086,0.0,0.94985,3e-05,8.1933]
[1779187938134,47.52,76870.6586,0.0,0.95012,3e-05,8.15894]
[1779187939141,47.52,76883.5343,0.0,0.95047,3e-05,8.11456]
[1779187941155,47.52,76875.1957,0.0,0.95024,3e-05,8.14346]
[1779187945183,47.52,76878.2243,0.0,0.95032,3e-05,8.13329]
[1779187948204,47.52,76873.2014,0.0,0.95018,3e-05,8.15081]
[1779187950218,47.52,76867.8286,0.0,0.95004,3e-05,8.16944]
[1779187955248,47.52,76867.2114,0.0,0.95003,3e-05,8.16902]
[1779187958251,47.52,76870.02,0.0,0.95011,3e-05,8.15938]
[1779187962255,47.52,76876.5329,0.0,0.95029,3e-05,8.13705]
[1779187963256,47.52,76880.4729,0.0,0.95039,3e-05,8.12355]
[1779187964257,47.52,76883.24,0.0,0.95047,3e-05,8.11411]
[1779187966259,47.52,76888.9157,0.0,0.95062,3e-05,8.09482]
[1779187971264,47.52,76888.0029,0.0,0.95059,3e-05,8.09865]
[1779187974267,47.52,76892.1543,0.0,0.9507,3e-05,8.0848]
[1779187978271,47.52,76889.3414,0.0,0.95062,3e-05,8.09508]
[1779187981274,47.52,76886.2686,0.0,0.95053,3e-05,8.10604]
[1779187982275,47.52,76879.4043,0.0,0.95035,3e-05,8.12979]
[1779187983276,47.52,76874.7943,0.0,0.95022,3e-05,8.14577]
[1779187984277,47.52,76868.8529,0.0,0.95006,3e-05,8.16634]
[1779187985278,47.52,76863.7429,0.0,0.94992,3e-05,8.18403]
[1779187990283,47.52,76863.0671,0.0,0.9499,3e-05,8.18634]
[1779187995288,47.52,76864.1657,0.0,0.94993,3e-05,8.18249]
[1779188001294,47.52,76864.9043,0.0,0.94995,3e-05,8.17994]
[1779188006299,47.52,76864.14,0.0,0.94993,3e-05,8.1826]
[1779188011304,47.52,76865.0786,0.0,0.94997,3e-05,8.17669]
[1779188013306,47.52,76868.39,0.0,0.95006,3e-05,8.16525]
[1779188014307,47.52,76872.37,0.0,0.95017,3e-05,8.15153]
[1779188017310,47.52,76870.0771,0.0,0.9501,3e-05,8.15959]
[1779188021314,47.52,76862.6414,0.0,0.9499,3e-05,8.18542]
[1779188025318,47.52,76859.4943,0.0,0.94981,3e-05,8.19626]
[1779188027320,47.52,76862.0771,0.0,0.94989,3e-05,8.18727]
[1779188032325,47.52,76861.7829,0.0,0.94988,3e-05,8.18823]
[1779188037330,47.52,76860.66,0.0,0.94985,3e-05,8.19205]
[1779188039332,47.52,76858.36,0.0,0.94978,3e-05,8.19998]
[1779188044338,47.52,76859.2686,0.0,0.94981,3e-05,8.19669]
[1779188049343,47.52,76859.5714,0.0,0.94982,3e-05,8.19553]
[1779188054348,47.52,76859.6986,0.0,0.94982,3e-05,8.19496]
[1779188059353,47.52,76858.3757,0.0,0.94979,3e-05,8.19941]
[1779188064358,47.52,76854.01,0.0,0.94967,3e-05,8.21439]
[1779188065359,47.52,76850.1643,0.0,0.94956,3e-05,8.22769]
[1779188070364,47.52,76849.2186,0.0,0.94954,3e-05,8.23058]
[1779188074368,47.52,76846.26,0.0,0.94947,3e-05,8.23921]
[1779188079373,47.53,76845.5014,0.0,0.94943,3e-05,8.24356]
[1779188081375,47.53,76848.76,0.0,0.94952,3e-05,8.23293]
[1779188086381,47.53,76848.69,0.0,0.9495,3e-05,8.23497]
[1779188092215,47.54,76848.7057,0.0,0.94949,3e-05,8.23704]
[1779188097250,47.54,76848.6414,0.0,0.94947,3e-05,8.23901]
[1779188102397,47.54,76852.0629,0.0,0.94955,3e-05,8.22842]
[1779188103301,47.54,76852.0629,0.0,0.94955,3e-05,8.22842]
[1779188104399,47.54,76890.9914,0.0,0.95062,3e-05,8.09392]
[1779188105315,47.55,76890.9914,0.0,0.95062,3e-05,8.09413]
[1779188106322,47.55,76904.1071,0.0,0.95097,3e-05,8.0493]
[1779188107328,47.55,76904.1071,0.0,0.95097,3e-05,8.04947]
[1779188108336,47.55,76896.2743,0.0,0.95076,3e-05,8.07648]
[1779188110349,47.55,76889.1929,0.0,0.95056,3e-05,8.10108]
[1779188113371,47.55,76885.3757,0.0,0.95046,3e-05,8.11454]
[1779188117402,47.55,76889.9814,0.0,0.95058,3e-05,8.09923]
[1779188118409,47.55,76905.51,0.0,0.95099,3e-05,8.04614]
[1779188119414,47.55,76901.8614,0.0,0.95089,3e-05,8.05884]
[1779188120415,47.55,76899.0129,0.0,0.95082,3e-05,8.06879]
[1779188123418,47.55,76896.5686,0.0,0.95075,3e-05,8.0777]
[1779188128423,47.55,76897.3371,0.0,0.95076,3e-05,8.07589]
[1779188130425,47.55,76894.1343,0.0,0.95067,3e-05,8.0872]
[1779188131426,47.55,76897.0086,0.0,0.95076,3e-05,8.07485]
[1779188132427,47.55,76904.8014,0.0,0.95097,3e-05,8.04832]
[1779188133428,47.56,76910.4157,0.0,0.95112,3e-05,8.02933]
[1779188138433,47.56,76906.78,0.0,0.95101,3e-05,8.04295]
[1779188140501,47.56,76907.1171,0.0,0.95102,3e-05,8.04223]
[1779188146441,47.56,76905.7457,0.0,0.95097,3e-05,8.04822]
[1779188148443,47.56,76908.6371,0.0,0.95105,3e-05,8.03875]
[1779188153448,47.57,76909.5657,0.0,0.95106,3e-05,8.0367]
[1779188158453,47.57,76905.5943,0.0,0.95095,3e-05,8.05139]
[1779188159454,47.57,76901.3729,0.0,0.95083,3e-05,8.06605]
[1779188160455,47.57,76898.98,0.0,0.95077,3e-05,8.07442]
[1779188162457,47.57,76907.1443,0.0,0.95099,3e-05,8.0468]
[1779188163458,47.57,76909.2943,0.0,0.95104,3e-05,8.03966]
[1779188166461,47.57,76912.8643,0.0,0.95113,3e-05,8.02814]
[1779188171466,47.57,76911.4414,0.0,0.95108,3e-05,8.03417]
[1779188176471,47.58,76911.9257,0.0,0.95109,3e-05,8.03364]
[1779188179474,47.58,76914.2371,0.0,0.95115,3e-05,8.02646]
[1779188182477,47.58,76916.6929,0.0,0.95121,3e-05,8.0188]
[1779188187482,47.58,76917.22,0.0,0.95121,3e-05,8.01827]
[1779188192487,47.59,76921.61,0.0,0.95133,3e-05,8.00195]
[1779188194489,47.59,76923.7471,0.0,0.95139,3e-05,7.99523]
[1779188197492,47.59,76921.3029,0.0,0.95131,3e-05,8.00443]
[1779188202497,47.59,76920.9657,0.0,0.95129,3e-05,8.00693]
[1779188204499,47.59,76923.5771,0.0,0.95136,3e-05,7.99857]
[1779188209504,47.6,76923.9871,0.0,0.95136,3e-05,7.99861]
[1779188212507,47.6,76926.0686,0.0,0.95141,3e-05,7.99237]
[1779188217512,47.6,76927.8786,0.0,0.95145,3e-05,7.98768]
[1779188221516,47.6,76935.41,0.0,0.95164,3e-05,7.96328]
[1779188222517,47.6,76947.6471,0.0,0.95196,3e-05,7.92215]
[1779188227522,47.61,76947.1143,0.0,0.95193,3e-05,7.92596]
[1779188229524,47.61,76949.5057,0.0,0.95199,3e-05,7.91866]
[1779188230525,47.61,76953.3757,0.0,0.95209,3e-05,7.90599]
[1779188231526,47.61,76959.2829,0.0,0.95224,3e-05,7.88648]
[1779188232382,47.61,76959.2829,0.0,0.95224,3e-05,7.88648]
[1779188232390,47.61,76959.2829,0.0,0.95224,3e-05,7.88648]
[1779188232520,47.61,76959.2829,0.0,0.95224,3e-05,7.88648]
[1779188232527,47.61,76957.1771,0.0,0.95218,3e-05,7.89405]
[1779188233528,47.62,76955.0171,0.0,0.95212,3e-05,7.90179]
[1779188239544,47.62,76955.1343,0.0,0.9521,3e-05,7.90401]
[1779188244550,47.63,76966.99,0.0,0.9524,3e-05,7.86624]
[1779188246552,47.63,76975.4114,0.0,0.95261,3e-05,7.83891]
[1779188247554,47.63,76987.2029,0.0,0.95291,3e-05,7.79991]
[1779188248555,47.63,76990.8957,0.0,0.953,3e-05,7.78815]
[1779188249556,47.63,76993.7429,0.0,0.95308,3e-05,7.77885]
[1779188251558,47.63,76991.7414,0.0,0.95304,3e-05,7.78341]
[1779188255372,47.64,76992.8471,0.0,0.95305,3e-05,7.7812]
[1779188257388,47.64,76995.5643,0.0,0.95312,3e-05,7.77284]
[1779188258395,47.64,76997.68,0.0,0.95317,3e-05,7.76602]
[1779188261417,47.64,77000.4043,0.0,0.95323,3e-05,7.75814]
[1779188262424,47.64,77006.5886,0.0,0.95339,3e-05,7.73734]
[1779188263430,47.64,77011.2143,0.0,0.95351,3e-05,7.7218]
[1779188264438,47.64,77015.1329,0.0,0.95361,3e-05,7.70867]
[1779188264699,47.64,77015.1329,0.0,0.95361,3e-05,7.70867]
[1779188264843,47.64,77015.1329,0.0,0.95361,3e-05,7.70867]
[1779188265445,47.64,77015.1329,0.0,0.95361,3e-05,7.70862]
[1779188266452,47.64,77029.8286,0.0,0.95399,3e-05,7.65983]
[1779188267458,47.64,77039.2929,0.0,0.95423,3e-05,7.62857]
[1779188268465,47.64,77047.4914,0.0,0.95444,3e-05,7.60155]
[1779188268667,47.64,77047.4914,0.0,0.95444,3e-05,7.60155]
[1779188273501,47.64,77041.8557,0.0,0.95429,3e-05,7.62031]
[1779188278536,47.64,77041.7329,0.0,0.95429,3e-05,7.62082]
[1779188279989,47.64,77045.8443,0.0,0.95439,3e-05,7.60731]
[1779188279999,47.64,77045.8443,0.0,0.95439,3e-05,7.60731]
[1779188280022,47.64,77045.8443,0.0,0.95439,3e-05,7.60731]
[1779188280549,47.64,77045.8443,0.0,0.95439,3e-05,7.60736]
[1779188281801,47.64,77048.1929,0.0,0.95445,3e-05,7.59967]
[1779188281883,47.64,77048.1929,0.0,0.95445,3e-05,7.59967]
[1779188284299,47.64,77047.6971,0.0,0.95444,3e-05,7.60139]
[1779188285270,47.64,77047.6971,0.0,0.95444,3e-05,7.60142]
[1779188285585,47.64,77047.6971,0.0,0.95444,3e-05,7.60138]
[1779188286592,47.64,77031.5857,0.0,0.95403,3e-05,7.65455]
[1779188287598,47.64,77020.5343,0.0,0.95375,3e-05,7.69111]
[1779188289600,47.64,77015.59,0.0,0.95362,3e-05,7.70731]
[1779188289854,47.64,77015.59,0.0,0.95362,3e-05,7.70731]
[1779188290020,47.64,77015.59,0.0,0.95362,3e-05,7.70731]
[1779188290271,47.64,77015.59,0.0,0.95362,3e-05,7.70731]
[1779188290601,47.64,77016.83,0.0,0.95366,3e-05,7.70307]
[1779188294605,47.64,77022.5571,0.0,0.95381,3e-05,7.68361]
[1779188298609,47.64,77027.36,0.0,0.95393,3e-05,7.66733]
[1779188300292,47.64,77026.87,0.0,0.95392,3e-05,7.66889]
[1779188300344,47.64,77026.87,0.0,0.95392,3e-05,7.66889]
[1779188300520,47.64,77026.87,0.0,0.95392,3e-05,7.66889]
[1779188300611,47.64,77028.6771,0.0,0.95397,3e-05,7.66285]
[1779188303614,47.64,77020.86,0.0,0.95377,3e-05,7.68858]
[1779188305240,47.64,77019.2329,0.0,0.95373,3e-05,7.69388]
[1779188305272,47.64,77019.2329,0.0,0.95373,3e-05,7.69388]
[1779188305393,47.64,77019.2329,0.0,0.95373,3e-05,7.69388]
[1779188305494,47.64,77019.2329,0.0,0.95373,3e-05,7.69377]
[1779188307752,47.64,77015.9743,0.0,0.95365,3e-05,7.70436]
[1779188307774,47.64,77015.9743,0.0,0.95365,3e-05,7.70436]
[1779188308619,47.64,77016.5786,0.0,0.95366,3e-05,7.70224]
[1779188313624,47.64,77013.5086,0.0,0.9536,3e-05,7.70925]
[1779188313906,47.64,77013.5086,0.0,0.9536,3e-05,7.70925]
[1779188313950,47.64,77013.5086,0.0,0.9536,3e-05,7.70925]
[1779188314023,47.64,77013.5086,0.0,0.9536,3e-05,7.70925]
[1779188314625,47.63,77013.4286,0.0,0.9536,3e-05,7.70939]
[1779188319630,47.63,77013.5243,0.0,0.95361,3e-05,7.70844]
[1779188324635,47.63,77012.9829,0.0,0.9536,3e-05,7.7096]
[1779188326095,47.63,77013.5286,0.0,0.95362,3e-05,7.70766]
[1779188326136,47.63,77013.5286,0.0,0.95362,3e-05,7.70766]
[1779188326273,47.63,77013.5286,0.0,0.95362,3e-05,7.70766]
[1779188326637,47.63,77013.36,0.0,0.95361,3e-05,7.7081]
[1779188329644,47.63,76997.6229,0.0,0.95321,3e-05,7.76011]
[1779188330645,47.63,76989.02,0.0,0.95299,3e-05,7.78904]
[1779188332647,47.63,76983.9114,0.0,0.95285,3e-05,7.80642]
[1779188336450,47.63,76985.0257,0.0,0.95288,3e-05,7.80303]
[1779188336499,47.63,76985.0257,0.0,0.95288,3e-05,7.80303]
[1779188336524,47.63,76985.0257,0.0,0.95288,3e-05,7.80303]
[1779188336600,47.63,76985.0257,0.0,0.95288,3e-05,7.80315]
[1779188341656,47.63,76986.2486,0.0,0.9529,3e-05,7.79967]
[1779188346661,47.64,76986.58,0.0,0.95291,3e-05,7.7992]
[1779188348321,47.64,76986.7314,0.0,0.95291,3e-05,7.79881]
[1779188348363,47.64,76986.7314,0.0,0.95291,3e-05,7.79881]
[1779188348523,47.64,76986.7314,0.0,0.95291,3e-05,7.79881]
[1779188348586,47.64,76986.7314,0.0,0.95291,3e-05,7.79894]
[1779188353668,47.64,76986.9286,0.0,0.95291,3e-05,7.7989]
[1779188355691,47.64,76986.9357,0.0,0.95291,3e-05,7.79913]
[1779188355733,47.64,76986.9357,0.0,0.95291,3e-05,7.79913]
[1779188355773,47.64,76986.9357,0.0,0.95291,3e-05,7.79913]
[1779188356671,47.64,76986.9686,0.0,0.95291,3e-05,7.79914]
[1779188361600,47.64,76985.0143,0.0,0.95285,3e-05,7.80618]
[1779188361676,47.64,76984.0171,0.0,0.95283,3e-05,7.80963]
[1779188361707,47.64,76984.0171,0.0,0.95283,3e-05,7.80963]
[1779188361772,47.64,76984.0171,0.0,0.95283,3e-05,7.80963]
[1779188362677,47.64,76976.9486,0.0,0.95264,3e-05,7.83344]
[1779188363678,47.64,76968.5129,0.0,0.95242,3e-05,7.86186]
[1779188368684,47.64,76968.4157,0.0,0.95242,3e-05,7.86228]
[1779188369123,47.64,76968.4157,0.0,0.95242,3e-05,7.86228]
[1779188369171,47.64,76968.4157,0.0,0.95242,3e-05,7.86228]
[1779188369272,47.64,76968.4157,0.0,0.95242,3e-05,7.86228]
[1779188369685,47.64,76969.0186,0.0,0.95243,3e-05,7.86028]
[1779188374691,47.64,76965.96,0.0,0.95237,3e-05,7.86807]
[1779188376592,47.64,76965.1214,0.0,0.95234,3e-05,7.87091]
[1779188376682,47.64,76965.1214,0.0,0.95234,3e-05,7.87092]
[1779188376771,47.64,76965.1214,0.0,0.95234,3e-05,7.87092]
[1779188376799,47.64,76965.1214,0.0,0.95234,3e-05,7.87092]
[1779188382699,47.64,76965.6457,0.0,0.95235,3e-05,7.87016]
[1779188383635,47.64,76965.6457,0.0,0.95235,3e-05,7.87016]
[1779188383700,47.64,76968.94,0.0,0.95243,3e-05,7.85955]
[1779188383773,47.64,76968.94,0.0,0.95243,3e-05,7.85955]
[1779188386703,47.65,76975.8971,0.0,0.9526,3e-05,7.83771]
[1779188389604,47.65,76975.9043,0.0,0.9526,3e-05,7.83875]
[1779188389654,47.65,76975.9043,0.0,0.9526,3e-05,7.83875]
[1779188389706,47.65,76974.7943,0.0,0.95256,3e-05,7.84301]
[1779188389772,47.65,76974.7943,0.0,0.95256,3e-05,7.84301]
[1779188392709,47.65,76979.8,0.0,0.95268,3e-05,7.82779]
[1779188395819,47.66,76981.0214,0.0,0.9527,3e-05,7.82535]
[1779188395869,47.66,76981.0214,0.0,0.9527,3e-05,7.82535]
[1779188396021,47.66,76981.0214,0.0,0.9527,3e-05,7.82535]
[1779188396713,47.66,76979.6786,0.0,0.95266,3e-05,7.83041]
[1779188401649,47.66,76980.4,0.0,0.95266,3e-05,7.83018]
[1779188401668,47.66,76980.4,0.0,0.95266,3e-05,7.83018]
[1779188401718,47.67,76983.1229,0.0,0.95273,3e-05,7.82159]
[1779188401772,47.67,76983.1229,0.0,0.95273,3e-05,7.82159]
[1779188402719,47.67,76990.8243,0.0,0.95293,3e-05,7.79636]
[1779188404721,47.67,76997.2486,0.0,0.95309,3e-05,7.77515]
[1779188405722,47.67,77002.2457,0.0,0.95322,3e-05,7.75871]
[1779188406723,47.67,77006.8586,0.0,0.95334,3e-05,7.74313]
[1779188406928,47.67,77006.8586,0.0,0.95334,3e-05,7.74313]
[1779188406980,47.67,77006.8586,0.0,0.95334,3e-05,7.74313]
[1779188407033,47.67,77006.8586,0.0,0.95334,3e-05,7.74313]
[1779188407724,47.67,77008.3486,0.0,0.95338,3e-05,7.73798]
[1779188412729,47.67,77009.2586,0.0,0.9534,3e-05,7.73544]
[1779188413730,47.67,76999.8086,0.0,0.95315,3e-05,7.76762]
[1779188413825,47.67,76999.8086,0.0,0.95315,3e-05,7.76762]
[1779188413968,47.67,76999.8086,0.0,0.95315,3e-05,7.76762]
[1779188414021,47.67,76999.8086,0.0,0.95315,3e-05,7.76762]
[1779188414731,47.67,76990.8043,0.0,0.95291,3e-05,7.79835]
[1779188419736,47.67,76994.5686,0.0,0.953,3e-05,7.78684]
[1779188419851,47.67,76994.5686,0.0,0.953,3e-05,7.78684]
[1779188419940,47.67,76994.5686,0.0,0.953,3e-05,7.78684]
[1779188420024,47.67,76994.5686,0.0,0.953,3e-05,7.78684]
[1779188420737,47.67,76994.4557,0.0,0.953,3e-05,7.78735]
[1779188425043,47.67,76992.41,0.0,0.95294,3e-05,7.79474]
[1779188425118,47.67,76992.41,0.0,0.95294,3e-05,7.79474]
[1779188425272,47.67,76992.41,0.0,0.95294,3e-05,7.79474]
[1779188425742,47.68,76992.2314,0.0,0.95293,3e-05,7.79546]
[1779188431430,47.68,76991.5829,0.0,0.95291,3e-05,7.79824]
[1779188431479,47.68,76991.5829,0.0,0.95291,3e-05,7.79824]
[1779188431525,47.68,76991.5829,0.0,0.95291,3e-05,7.79824]
[1779188431613,47.68,76991.5829,0.0,0.95293,3e-05,7.79577]
[1779188436648,47.68,76994.1743,0.0,0.95299,3e-05,7.78778]
[1779188438393,47.68,76994.2271,0.0,0.95299,3e-05,7.78774]
[1779188438522,47.68,76994.2271,0.0,0.95299,3e-05,7.78774]
[1779188438662,47.68,76994.2271,0.0,0.95299,3e-05,7.78788]
[1779188441555,47.68,76994.1386,0.0,0.95298,3e-05,7.78844]
[1779188441648,47.68,76994.1386,0.0,0.95298,3e-05,7.78844]
[1779188441683,47.68,76994.1386,0.0,0.95298,3e-05,7.78856]
[1779188441770,47.68,76994.1386,0.0,0.95298,3e-05,7.78856]
[1779188443697,47.68,76989.1457,0.0,0.95285,3e-05,7.80549]
[1779188444762,47.68,76989.1457,0.0,0.95285,3e-05,7.80549]
[1779188444774,47.68,76988.6957,0.0,0.95284,3e-05,7.80708]
[1779188444814,47.68,76988.6957,0.0,0.95284,3e-05,7.80708]
[1779188445710,47.68,76988.6957,0.0,0.95284,3e-05,7.80714]
[1779188446717,47.68,76980.15,0.0,0.95262,3e-05,7.83588]
[1779188447266,47.68,76980.15,0.0,0.95262,3e-05,7.83588]
[1779188447534,47.68,76980.15,0.0,0.95262,3e-05,7.83588]
[1779188447725,47.68,76980.15,0.0,0.95261,3e-05,7.83595]
[1779188452734,47.68,76980.68,0.0,0.95263,3e-05,7.83442]
[1779188452760,47.68,76980.68,0.0,0.95263,3e-05,7.83449]
[1779188452773,47.68,76980.68,0.0,0.95263,3e-05,7.83449]
[1779188452986,47.68,76980.68,0.0,0.95263,3e-05,7.83449]
[1779188453461,47.68,76980.68,0.0,0.95263,3e-05,7.83449]
[1779188453524,47.68,76980.68,0.0,0.95263,3e-05,7.83449]
[1779188453767,47.68,76980.68,0.0,0.95263,3e-05,7.83458]
[1779188454771,47.68,76985.03,0.0,0.95274,3e-05,7.82005]
[1779188458775,47.68,76981.1643,0.0,0.95264,3e-05,7.83332]
[1779188460215,47.68,76980.6714,0.0,0.95262,3e-05,7.83504]
[1779188460273,47.68,76980.6714,0.0,0.95262,3e-05,7.83504]
[1779188460553,47.68,76980.6714,0.0,0.95262,3e-05,7.83504]
[1779188460606,47.68,76980.6714,0.0,0.95262,3e-05,7.83504]
[1779188460774,47.68,76980.6714,0.0,0.95262,3e-05,7.83504]
[1779188460778,47.68,76981.2743,0.0,0.95264,3e-05,7.83308]
[1779188463782,47.68,76984.15,0.0,0.95271,3e-05,7.82372]
[1779188464563,47.68,76984.15,0.0,0.95271,3e-05,7.82372]
[1779188464615,47.68,76984.15,0.0,0.95271,3e-05,7.82372]
[1779188464771,47.68,76984.15,0.0,0.95271,3e-05,7.82372]
[1779188464775,47.68,76984.15,0.0,0.95271,3e-05,7.82389]
[1779188465115,47.68,76984.15,0.0,0.95271,3e-05,7.82389]
[1779188465784,47.68,76992.0743,0.0,0.95292,3e-05,7.79704]
[1779188466782,47.68,76992.0743,0.0,0.95292,3e-05,7.79704]
[1779188466785,47.68,76996.4514,0.0,0.95303,3e-05,7.78213]
[1779188470789,47.68,76999.4714,0.0,0.95312,3e-05,7.77105]
[1779188471514,47.68,76999.4714,0.0,0.95312,3e-05,7.77105]
[1779188471522,47.68,76999.4714,0.0,0.95312,3e-05,7.77105]
[1779188471606,47.68,76999.4714,0.0,0.95312,3e-05,7.77081]
[1779188472472,47.68,76999.4714,0.0,0.95312,3e-05,7.77081]
[1779188474771,47.68,76999.1986,0.0,0.95312,3e-05,7.77125]
[1779188474793,47.68,76999.3243,0.0,0.95312,3e-05,7.77059]
[1779188480799,47.68,76998.6029,0.0,0.95311,3e-05,7.77156]
[1779188482463,47.67,76998.5957,0.0,0.95312,3e-05,7.77135]
[1779188482515,47.67,76998.5957,0.0,0.95312,3e-05,7.77135]
[1779188482771,47.67,76998.5957,0.0,0.95312,3e-05,7.77111]
[1779188483802,47.67,77002.4343,0.0,0.95322,3e-05,7.75807]
[1779188484035,47.67,77002.4343,0.0,0.95322,3e-05,7.75807]
[1779188484803,47.67,77004.7557,0.0,0.95328,3e-05,7.75012]
[1779188485804,47.67,77007.9357,0.0,0.95336,3e-05,7.73933]
[1779188488807,47.67,77003.7986,0.0,0.95326,3e-05,7.75255]
[1779188489808,47.67,77006.5014,0.0,0.95333,3e-05,7.74334]
[1779188490809,47.67,77012.7371,0.0,0.95349,3e-05,7.7224]
[1779188491810,47.67,77015.3157,0.0,0.95358,3e-05,7.71109]
[1779188496815,47.67,77018.7943,0.0,0.95367,3e-05,7.69887]
[1779188498817,47.67,77021.8329,0.0,0.95375,3e-05,7.68857]
[1779188501820,47.67,77024.4086,0.0,0.95382,3e-05,7.67974]
[1779188505824,47.67,77020.29,0.0,0.95371,3e-05,7.69305]
[1779188506825,47.67,77017.96,0.0,0.95366,3e-05,7.70067]
[1779188511830,47.67,77015.8771,0.0,0.95361,3e-05,7.70696]
[1779188513838,47.67,76998.6329,0.0,0.95316,3e-05,7.76455]
[1779188514839,47.67,76994.9043,0.0,0.95306,3e-05,7.77725]
[1779188517844,47.67,76992.4786,0.0,0.953,3e-05,7.78601]
[1779188521848,47.67,76995.26,0.0,0.95306,3e-05,7.77759]
[1779188523851,47.67,76988.5329,0.0,0.95288,3e-05,7.80052]
[1779188524852,47.67,76985.3586,0.0,0.9528,3e-05,7.81134]
[1779188528856,47.67,76982.5514,0.0,0.95272,3e-05,7.82142]
[1779188529857,47.67,76980.3529,0.0,0.95266,3e-05,7.82894]
[1779188534862,47.67,76981.7686,0.0,0.95269,3e-05,7.82493]
[1779188539867,47.68,76981.1457,0.0,0.95267,3e-05,7.82816]
[1779188540868,47.68,76983.6057,0.0,0.95273,3e-05,7.82005]
[1779188541869,47.68,76986.8971,0.0,0.95282,3e-05,7.80919]
[1779188546874,47.68,76986.9943,0.0,0.95281,3e-05,7.80973]
[1779188549877,47.68,76983.8786,0.0,0.95272,3e-05,7.82107]
[1779188554882,47.69,76977.9414,0.0,0.95256,3e-05,7.84115]
[1779188559887,47.69,76978.7743,0.0,0.95258,3e-05,7.83896]
[1779188564894,47.69,76977.9386,0.0,0.95255,3e-05,7.84237]
[1779188569899,47.69,76979.3486,0.0,0.95259,3e-05,7.83823]
[1779188571901,47.69,76981.6271,0.0,0.95264,3e-05,7.83083]
[1779188576906,47.69,76982.6686,0.0,0.95267,3e-05,7.82803]
[1779188580910,47.69,76985.16,0.0,0.95273,3e-05,7.81977]
[1779188585914,47.69,76987.0143,0.0,0.95279,3e-05,7.81199]
[1779188588721,47.69,76991.5943,0.0,0.95292,3e-05,7.79578]
[1779188590735,47.69,76994.0929,0.0,0.95298,3e-05,7.78689]
[1779188592750,47.69,77001.6557,0.0,0.95318,3e-05,7.76116]
[1779188594768,47.69,76996.21,0.0,0.95305,3e-05,7.77885]
[1779188598791,47.68,76993.8014,0.0,0.95299,3e-05,7.78586]
[1779188603826,47.68,76995.27,0.0,0.95304,3e-05,7.77967]
[1779188606848,47.68,76998.1957,0.0,0.95312,3e-05,7.76918]
[1779188611942,47.68,76998.44,0.0,0.95315,3e-05,7.7646]
[1779188617926,47.67,76998.2614,0.0,0.95316,3e-05,7.76384]
[1779188622954,47.67,76999.1043,0.0,0.95319,3e-05,7.7599]
[1779188627959,47.67,76999.28,0.0,0.9532,3e-05,7.75823]
[1779188632965,47.67,76997.4543,0.0,0.95316,3e-05,7.76324]
[1779188633966,47.66,76990.7286,0.0,0.95299,3e-05,7.78548]
[1779188638971,47.66,76992.2414,0.0,0.95304,3e-05,7.77914]
[1779188640973,47.66,76994.7086,0.0,0.9531,3e-05,7.77041]
[1779188645978,47.66,76993.0,0.0,0.95307,3e-05,7.77495]
[1779188650984,47.66,76993.5014,0.0,0.95309,3e-05,7.77205]
[1779188652986,47.65,76995.7314,0.0,0.95315,3e-05,7.76414]
[1779188656990,47.65,76978.4914,0.0,0.95271,3e-05,7.82092]
[1779188657991,47.65,76972.7571,0.0,0.95256,3e-05,7.83985]
[1779188658992,47.65,76970.0471,0.0,0.9525,3e-05,7.84861]
[1779188661995,47.65,76975.9,0.0,0.95265,3e-05,7.82833]
[1779188662996,47.65,76978.7171,0.0,0.95273,3e-05,7.81902]
[1779188665999,47.65,76981.9171,0.0,0.95281,3e-05,7.80784]
[1779188671004,47.65,76979.4986,0.0,0.95276,3e-05,7.81326]
[1779188674008,47.65,76974.3557,0.0,0.95263,3e-05,7.83101]
[1779188678012,47.65,76977.3229,0.0,0.95271,3e-05,7.82068]
[1779188683017,47.65,76975.6486,0.0,0.95267,3e-05,7.82472]
[1779188688022,47.64,76973.4586,0.0,0.95263,3e-05,7.83043]
[1779188690024,47.64,76971.17,0.0,0.95258,3e-05,7.83745]
[1779188692026,47.64,76966.1214,0.0,0.95244,3e-05,7.8542]
[1779188697031,47.64,76964.3329,0.0,0.95239,3e-05,7.86071]
[1779188701035,47.64,76956.0314,0.0,0.95217,3e-05,7.88904]
[1779188702036,47.64,76950.9043,0.0,0.95204,3e-05,7.90639]
[1779188705777,47.64,76950.3314,0.0,0.95202,3e-05,7.90838]
[1779188707041,47.64,76953.6271,0.0,0.95211,3e-05,7.89728]
[1779188710044,47.64,76956.8043,0.0,0.95219,3e-05,7.88669]
[1779188715049,47.64,76957.0843,0.0,0.9522,3e-05,7.886]
[1779188720056,47.64,76955.6957,0.0,0.95216,3e-05,7.89095]
[1779188723059,47.64,76958.1086,0.0,0.95222,3e-05,7.88296]
[1779188728064,47.64,76959.2286,0.0,0.95225,3e-05,7.87948]
[1779188729065,47.64,76961.6886,0.0,0.95231,3e-05,7.87126]
[1779188734071,47.65,76963.2129,0.0,0.95236,3e-05,7.86392]
[1779188739077,47.65,76961.9343,0.0,0.95233,3e-05,7.86867]
[1779188744082,47.65,76960.8343,0.0,0.9523,3e-05,7.87276]
[1779188750088,47.65,76959.7114,0.0,0.95225,3e-05,7.87816]
[1779188751089,47.65,76952.4714,0.0,0.95206,3e-05,7.90305]
[1779188757095,47.66,76950.7,0.0,0.95199,3e-05,7.91153]
[1779188759918,47.66,76947.9443,0.0,0.95191,3e-05,7.92203]
[1779188760925,47.66,76944.3757,0.0,0.95181,3e-05,7.93451]
[1779188761933,47.66,76946.7357,0.0,0.95187,3e-05,7.92691]
[1779188763946,47.66,76949.2457,0.0,0.95194,3e-05,7.91844]
[1779188764953,47.66,76955.9057,0.0,0.95212,3e-05,7.89597]
[1779188765960,47.66,76961.3686,0.0,0.95226,3e-05,7.87759]
[1779188770995,47.66,76962.2443,0.0,0.95228,3e-05,7.87498]
[1779188775119,47.66,76967.6886,0.0,0.95242,3e-05,7.85696]
[1779188780058,47.66,76964.9871,0.0,0.95235,3e-05,7.86651]
[1779188782072,47.66,76967.34,0.0,0.95241,3e-05,7.85877]
[1779188787107,47.67,76968.0886,0.0,0.95242,3e-05,7.85674]
[1779188789132,47.67,76971.2357,0.0,0.9525,3e-05,7.84637]
[1779188791134,47.67,76974.83,0.0,0.95261,3e-05,7.83145]
[1779188796139,47.66,76973.57,0.0,0.95259,3e-05,7.83401]
[1779188801144,47.66,76972.7929,0.0,0.95259,3e-05,7.83492]
[1779188806149,47.66,76973.6571,0.0,0.9526,3e-05,7.8327]
[1779188807150,47.66,76969.5471,0.0,0.95249,3e-05,7.84664]
[1779188808151,47.66,76964.9157,0.0,0.95237,3e-05,7.86233]
[1779188809152,47.66,76954.99,0.0,0.95211,3e-05,7.89586]
[1779188810153,47.66,76947.9486,0.0,0.95192,3e-05,7.91968]
[1779188815158,47.66,76947.17,0.0,0.9519,3e-05,7.92227]
[1779188819162,47.66,76944.6957,0.0,0.95184,3e-05,7.93099]
[1779188824167,47.66,76944.1186,0.0,0.95182,3e-05,7.93281]
[1779188829171,47.66,76944.6671,0.0,0.95183,3e-05,7.93122]
[1779188834176,47.66,76945.2743,0.0,0.95184,3e-05,7.92985]
[1779188839181,47.66,76947.8843,0.0,0.95191,3e-05,7.92132]
[1779188841183,47.66,76950.4829,0.0,0.95198,3e-05,7.91253]
[1779188842184,47.66,76953.7929,0.0,0.95207,3e-05,7.90136]
[1779188843185,47.66,76957.7157,0.0,0.95217,3e-05,7.88814]
[1779188848190,47.66,76957.94,0.0,0.95217,3e-05,7.88761]
[1779188853195,47.66,76957.8586,0.0,0.95219,3e-05,7.88551]
[1779188858200,47.67,76956.1571,0.0,0.95213,3e-05,7.89269]
[1779188863205,47.67,76954.8129,0.0,0.95208,3e-05,7.89939]
[1779188865207,47.67,76952.4486,0.0,0.95201,3e-05,7.90821]
[1779188869211,47.68,76954.7614,0.0,0.95206,3e-05,7.90208]
[1779188874216,47.68,76955.3014,0.0,0.95206,3e-05,7.90236]
[1779188879221,47.69,76956.3457,0.0,0.95207,3e-05,7.90093]
[1779188882224,47.69,76958.6514,0.0,0.95212,3e-05,7.89401]
[1779188883225,47.69,76961.9471,0.0,0.95221,3e-05,7.88294]
[1779188887229,47.69,76964.2143,0.0,0.95227,3e-05,7.87553]
[1779188888230,47.69,76969.1886,0.0,0.9524,3e-05,7.85886]
[1779188889231,47.69,76971.94,0.0,0.95247,3e-05,7.8497]
[1779188894236,47.69,76976.8,0.0,0.95259,3e-05,7.8339]
[1779188895435,47.69,76978.88,0.0,0.95264,3e-05,7.82706]
[1779188897239,47.69,76983.1314,0.0,0.95275,3e-05,7.81309]
[1779188898240,47.69,76985.3929,0.0,0.95281,3e-05,7.80568]
[1779188903245,47.7,76987.56,0.0,0.95286,3e-05,7.79933]
[1779188908250,47.7,76987.9514,0.0,0.95286,3e-05,7.79894]
[1779188913255,47.7,76988.1086,0.0,0.95287,3e-05,7.79674]
[1779188918260,47.7,76988.2029,0.0,0.95287,3e-05,7.79736]
[1779188924068,47.7,76988.31,0.0,0.95286,3e-05,7.79812]
[1779188929104,47.71,76988.9871,0.0,0.95287,3e-05,7.79679]
[1779188934139,47.71,76989.1057,0.0,0.95287,3e-05,7.79733]
[1779188939279,47.71,76989.7029,0.0,0.95288,3e-05,7.79626]
[1779188945216,47.71,76993.45,0.0,0.95297,3e-05,7.78486]
[1779188950252,47.72,76993.4586,0.0,0.95296,3e-05,7.78585]
[1779188953274,47.72,76988.1671,0.0,0.95282,3e-05,7.80408]
[1779188954281,47.72,76981.9814,0.0,0.95266,3e-05,7.82496]
[1779188959299,47.72,76981.8114,0.0,0.95265,3e-05,7.82622]
[1779188964304,47.72,76981.3914,0.0,0.95263,3e-05,7.8283]
[1779188969309,47.72,76982.5429,0.0,0.95266,3e-05,7.82511]
[1779188974314,47.72,76983.6586,0.0,0.95269,3e-05,7.81947]
[1779188976316,47.72,76985.8714,0.0,0.95275,3e-05,7.81236]
[1779188981321,47.73,76983.1214,0.0,0.95267,3e-05,7.82235]
[1779188986327,47.73,76982.9457,0.0,0.95266,3e-05,7.82364]
[1779188991332,47.73,76983.0071,0.0,0.95266,3e-05,7.82412]
[1779188996337,47.73,76983.1171,0.0,0.95266,3e-05,7.82444]
[1779189001342,47.73,76982.8271,0.0,0.95264,3e-05,7.82648]
[1779189006347,47.74,76982.9043,0.0,0.95263,3e-05,7.82769]
[1779189008970,47.74,76981.4886,0.0,0.95259,3e-05,7.83349]
[1779189009350,47.74,76955.9557,0.0,0.95191,3e-05,7.91989]
[1779189010281,47.74,76955.9557,0.0,0.95191,3e-05,7.91989]
[1779189010351,47.74,76934.8943,0.0,0.95135,3e-05,7.99157]
[1779189011352,47.74,76925.3871,0.0,0.9511,3e-05,8.02416]
[1779189012710,47.74,76922.3343,0.0,0.95101,3e-05,8.03476]
[1779189019362,47.74,76934.63,0.0,0.95133,3e-05,7.99438]
[1779189024367,47.75,76933.3971,0.0,0.95129,3e-05,7.9999]
[1779189026632,47.75,76936.1,0.0,0.95135,3e-05,7.99123]
[1779189026684,47.75,76936.1,0.0,0.95135,3e-05,7.99123]
[1779189026771,47.75,76936.1,0.0,0.95135,3e-05,7.99123]
[1779189026942,47.75,76936.1,0.0,0.95135,3e-05,7.99123]
[1779189026993,47.75,76936.1,0.0,0.95135,3e-05,7.99123]
[1779189027023,47.75,76936.1,0.0,0.95135,3e-05,7.99123]
[1779189027370,47.75,76936.4357,0.0,0.95136,3e-05,7.99036]
[1779189032375,47.75,76938.9757,0.0,0.95143,3e-05,7.98044]
[1779189033376,47.75,76944.2043,0.0,0.95157,3e-05,7.963]
[1779189037380,47.76,76937.2171,0.0,0.95138,3e-05,7.98791]
[1779189038744,47.76,76935.5343,0.0,0.95133,3e-05,7.99388]
[1779189038778,47.76,76935.5343,0.0,0.95133,3e-05,7.99388]
[1779189038799,47.76,76935.5343,0.0,0.95133,3e-05,7.99388]
[1779189038920,47.76,76935.5343,0.0,0.95133,3e-05,7.99388]
[1779189038969,47.76,76935.5343,0.0,0.95133,3e-05,7.99388]
[1779189039021,47.76,76935.5343,0.0,0.95133,3e-05,7.99388]
[1779189039382,47.76,76935.5686,0.0,0.95133,3e-05,7.99402]
[1779189041387,47.76,76936.8857,0.0,0.95136,3e-05,7.99007]
[1779189041524,47.76,76936.8857,0.0,0.95136,3e-05,7.99007]
[1779189042385,47.76,76940.8086,0.0,0.95146,3e-05,7.97702]
[1779189044789,47.76,76943.5443,0.0,0.95153,3e-05,7.96832]
[1779189044799,47.76,76943.5443,0.0,0.95153,3e-05,7.96832]
[1779189045029,47.76,76943.5443,0.0,0.95153,3e-05,7.96832]
[1779189047871,47.76,76944.8286,0.0,0.95156,3e-05,7.96487]
[1779189047919,47.76,76944.8286,0.0,0.95156,3e-05,7.96487]
[1779189048023,47.76,76944.8286,0.0,0.95156,3e-05,7.96487]
[1779189048391,47.76,76944.63,0.0,0.95155,3e-05,7.96584]
[1779189051394,47.76,76949.7057,0.0,0.95168,3e-05,7.9496]
[1779189053738,47.77,76948.7786,0.0,0.95165,3e-05,7.95339]
[1779189053774,47.77,76948.7786,0.0,0.95165,3e-05,7.95339]
[1779189053790,47.77,76948.7786,0.0,0.95165,3e-05,7.95339]
[1779189054689,47.77,76949.2486,0.0,0.95166,3e-05,7.95212]
[1779189054739,47.77,76949.2486,0.0,0.95166,3e-05,7.95212]
[1779189054773,47.77,76949.2486,0.0,0.95166,3e-05,7.95212]
[1779189055398,47.77,76949.36,0.0,0.95166,3e-05,7.95207]
[1779189060403,47.77,76947.8886,0.0,0.95161,3e-05,7.95863]
[1779189064406,47.77,76942.5043,0.0,0.95145,3e-05,7.9781]
[1779189065407,47.77,76937.73,0.0,0.95133,3e-05,7.99457]
[1779189065742,47.77,76937.73,0.0,0.95133,3e-05,7.99457]
[1779189065775,47.77,76937.73,0.0,0.95133,3e-05,7.99457]
[1779189065791,47.77,76937.73,0.0,0.95133,3e-05,7.99457]
[1779189066082,47.77,76937.73,0.0,0.95133,3e-05,7.99457]
[1779189066135,47.77,76937.73,0.0,0.95133,3e-05,7.99457]
[1779189066271,47.77,76937.73,0.0,0.95133,3e-05,7.99457]
[1779189066371,47.77,76937.73,0.0,0.95132,3e-05,7.99482]
[1779189070860,47.78,76938.8429,0.0,0.95135,3e-05,7.99204]
[1779189071024,47.78,76938.8429,0.0,0.95135,3e-05,7.99204]
[1779189071413,47.78,76939.32,0.0,0.95136,3e-05,7.99068]
[1779189076419,47.78,76938.1557,0.0,0.95132,3e-05,7.9959]
[1779189080685,47.78,76939.34,0.0,0.95134,3e-05,7.99288]
[1779189080734,47.78,76939.34,0.0,0.95134,3e-05,7.99288]
[1779189080776,47.78,76939.34,0.0,0.95134,3e-05,7.99288]
[1779189080790,47.78,76939.34,0.0,0.95134,3e-05,7.99288]
[1779189080841,47.78,76939.34,0.0,0.95134,3e-05,7.99288]
[1779189081023,47.78,76939.34,0.0,0.95134,3e-05,7.99288]
[1779189081424,47.78,76939.2686,0.0,0.95134,3e-05,7.99338]
[1779189086431,47.79,76936.3171,0.0,0.95125,3e-05,8.00464]
[1779189091436,47.79,76936.1971,0.0,0.95125,3e-05,8.00357]
[1779189092437,47.79,76930.9771,0.0,0.95111,3e-05,8.02154]
[1779189093524,47.79,76930.9771,0.0,0.95111,3e-05,8.02172]
[1779189093576,47.79,76930.9771,0.0,0.95111,3e-05,8.02172]
[1779189093586,47.79,76930.9771,0.0,0.95111,3e-05,8.02172]
[1779189093638,47.79,76930.9771,0.0,0.95111,3e-05,8.02172]
[1779189093774,47.79,76930.9771,0.0,0.95111,3e-05,8.02172]
[1779189094268,47.79,76930.9771,0.0,0.95111,3e-05,8.0219]
[1779189095276,47.79,76926.36,0.0,0.95098,3e-05,8.0378]
[1779189100445,47.79,76921.5286,0.0,0.95085,3e-05,8.05507]
[1779189106352,47.79,76917.52,0.0,0.95073,3e-05,8.06961]
[1779189107972,47.79,76916.6986,0.0,0.95071,3e-05,8.07253]
[1779189108018,47.79,76916.6986,0.0,0.95071,3e-05,8.07253]
[1779189108026,47.79,76916.6986,0.0,0.95071,3e-05,8.07253]
[1779189108051,47.79,76916.6986,0.0,0.95071,3e-05,8.07253]
[1779189108101,47.79,76916.6986,0.0,0.95071,3e-05,8.07253]
[1779189108273,47.79,76916.6986,0.0,0.95071,3e-05,8.07253]
[1779189108367,47.79,76916.6986,0.0,0.95071,3e-05,8.07265]
[1779189110771,47.79,76916.0057,0.0,0.95069,3e-05,8.07526]
[1779189111388,47.79,76916.0057,0.0,0.95069,3e-05,8.07538]
[1779189116422,47.8,76916.0471,0.0,0.95068,3e-05,8.07581]
[1779189121458,47.8,76918.8529,0.0,0.95075,3e-05,8.06686]
[1779189122466,47.8,76921.8671,0.0,0.95083,3e-05,8.05679]
[1779189123468,47.8,76945.3057,0.0,0.95146,3e-05,7.97729]
[1779189126116,47.8,76944.7629,0.0,0.95144,3e-05,7.97968]
[1779189126160,47.8,76944.7629,0.0,0.95144,3e-05,7.97968]
[1779189126253,47.8,76944.7629,0.0,0.95144,3e-05,7.97968]
[1779189126273,47.8,76944.7629,0.0,0.95144,3e-05,7.97968]
[1779189126310,47.8,76944.7629,0.0,0.95144,3e-05,7.97994]
[1779189127728,47.8,76941.7771,0.0,0.95136,3e-05,7.99033]
[1779189128773,47.8,76940.9186,0.0,0.95133,3e-05,7.9935]
[1779189134321,47.8,76939.2129,0.0,0.95128,3e-05,8.00051]
[1779189134387,47.8,76939.2129,0.0,0.95128,3e-05,8.00051]
[1779189134392,47.8,76939.2129,0.0,0.95128,3e-05,8.00051]
[1779189134479,47.8,76938.8657,0.0,0.95126,3e-05,8.00193]
[1779189134521,47.8,76938.8657,0.0,0.95126,3e-05,8.00193]
[1779189134704,47.8,76938.8657,0.0,0.95126,3e-05,8.00193]
[1779189135480,47.81,76937.0071,0.0,0.95121,3e-05,8.00847]
[1779189136785,47.81,76935.7143,0.0,0.95118,3e-05,8.01308]
[1779189140940,47.81,76931.7214,0.0,0.95106,3e-05,8.02749]
[1779189140979,47.81,76931.7214,0.0,0.95106,3e-05,8.02749]
[1779189141043,47.81,76931.7214,0.0,0.95106,3e-05,8.02749]
[1779189141486,47.81,76931.6914,0.0,0.95106,3e-05,8.02779]
[1779189142166,47.81,76931.6914,0.0,0.95106,3e-05,8.02779]
[1779189142192,47.81,76931.6914,0.0,0.95106,3e-05,8.02779]
[1779189142282,47.81,76931.6914,0.0,0.95106,3e-05,8.02779]
[1779189145490,47.81,76936.8871,0.0,0.95119,3e-05,8.01093]
[1779189146080,47.81,76936.8871,0.0,0.95119,3e-05,8.01093]
[1779189146132,47.81,76936.8871,0.0,0.95119,3e-05,8.01093]
[1779189146275,47.81,76936.8871,0.0,0.95119,3e-05,8.01093]
[1779189146359,47.81,76936.8871,0.0,0.95119,3e-05,8.01115]
[1779189151261,47.81,76938.1443,0.0,0.95122,3e-05,8.00777]
[1779189151273,47.81,76938.1443,0.0,0.95122,3e-05,8.00777]
[1779189154654,47.81,76940.87,0.0,0.9513,3e-05,7.99684]
[1779189156357,47.82,76941.8614,0.0,0.95132,3e-05,7.99372]
[1779189156472,47.82,76941.8614,0.0,0.95132,3e-05,7.99372]
[1779189156501,47.82,76944.8457,0.0,0.9514,3e-05,7.98385]
[1779189156523,47.82,76944.8457,0.0,0.9514,3e-05,7.98385]
[1779189156623,47.82,76944.8457,0.0,0.9514,3e-05,7.98385]
[1779189157502,47.82,76944.0014,0.0,0.95138,3e-05,7.98697]
[1779189162507,47.82,76942.8571,0.0,0.95134,3e-05,7.99211]
[1779189167436,47.82,76942.8729,0.0,0.95133,3e-05,7.9928]
[1779189167535,47.82,76942.71,0.0,0.95132,3e-05,7.99385]
[1779189168772,47.82,76942.0786,0.0,0.95131,3e-05,7.99623]
[1779189169514,47.82,76941.5357,0.0,0.95129,3e-05,7.99831]
[1779189174519,47.83,76941.1614,0.0,0.95127,3e-05,8.00075]
[1779189179460,47.83,76942.31,0.0,0.95129,3e-05,7.99778]
[1779189179513,47.83,76942.31,0.0,0.95129,3e-05,7.99778]
[1779189179520,47.83,76942.31,0.0,0.95129,3e-05,7.99778]
[1779189179524,47.83,76942.7886,0.0,0.9513,3e-05,7.9964]
[1779189179595,47.83,76942.7886,0.0,0.9513,3e-05,7.9964]
[1779189179769,47.83,76942.7886,0.0,0.9513,3e-05,7.9964]
[1779189185530,47.83,76942.8886,0.0,0.9513,3e-05,7.99749]
[1779189186164,47.83,76942.8886,0.0,0.9513,3e-05,7.99749]
[1779189186419,47.83,76942.8886,0.0,0.9513,3e-05,7.99749]
[1779189186465,47.83,76942.8886,0.0,0.9513,3e-05,7.99749]
[1779189186523,47.83,76942.8886,0.0,0.9513,3e-05,7.99749]
[1779189191536,47.83,76943.2714,0.0,0.9513,3e-05,7.99761]
[1779189194991,47.84,76943.5914,0.0,0.9513,3e-05,7.99723]
[1779189195744,47.84,76944.1729,0.0,0.95131,3e-05,7.9955]
[1779189195750,47.84,76944.1729,0.0,0.95131,3e-05,7.9955]
[1779189195773,47.84,76944.1729,0.0,0.95131,3e-05,7.9955]
[1779189196541,47.84,76944.7271,0.0,0.95133,3e-05,7.99386]
[1779189200171,47.84,76945.45,0.0,0.95134,3e-05,7.99214]
[1779189202780,47.84,76944.9057,0.0,0.95132,3e-05,7.99471]
[1779189203548,47.84,76944.9829,0.0,0.95132,3e-05,7.99469]
[1779189206999,47.84,76944.9843,0.0,0.95132,3e-05,7.99517]
[1779189207987,47.84,76943.7243,0.0,0.95128,3e-05,7.99992]
[1779189208025,47.84,76943.7243,0.0,0.95128,3e-05,7.99992]
[1779189208108,47.84,76943.7243,0.0,0.95128,3e-05,7.99992]
[1779189208122,47.84,76943.7243,0.0,0.95128,3e-05,7.99992]
[1779189208277,47.84,76943.7243,0.0,0.95128,3e-05,7.99992]
[1779189208370,47.84,76943.7243,0.0,0.95128,3e-05,8.00013]
[1779189210554,47.84,76939.4529,0.0,0.95116,3e-05,8.01507]
[1779189210778,47.84,76939.4529,0.0,0.95116,3e-05,8.01507]
[1779189211555,47.85,76938.0543,0.0,0.95114,3e-05,8.01739]
[1779189215521,47.85,76937.83,0.0,0.95112,3e-05,8.01875]
[1779189215559,47.85,76937.8314,0.0,0.95112,3e-05,8.01894]
[1779189215569,47.85,76937.8314,0.0,0.95112,3e-05,8.01894]
[1779189215595,47.85,76937.8314,0.0,0.95112,3e-05,8.01894]
[1779189215770,47.85,76937.8314,0.0,0.95112,3e-05,8.01894]
[1779189216560,47.85,76936.9757,0.0,0.9511,3e-05,8.02205]
[1779189218327,47.85,76936.9,0.0,0.9511,3e-05,8.0225]
[1779189218772,47.85,76936.9,0.0,0.95109,3e-05,8.02268]
[1779189219563,47.85,76931.4771,0.0,0.95095,3e-05,8.0413]
[1779189221522,47.85,76930.84,0.0,0.95093,3e-05,8.04363]
[1779189221537,47.85,76930.84,0.0,0.95093,3e-05,8.04378]
[1779189221573,47.85,76930.84,0.0,0.95093,3e-05,8.04378]
[1779189221773,47.85,76930.84,0.0,0.95093,3e-05,8.04378]
[1779189222566,47.85,76930.1214,0.0,0.95091,3e-05,8.04639]
[1779189227571,47.85,76928.5657,0.0,0.95086,3e-05,8.05243]
[1779189228376,47.85,76928.5657,0.0,0.95086,3e-05,8.05243]
[1779189228427,47.85,76928.5657,0.0,0.95086,3e-05,8.05243]
[1779189228524,47.85,76928.5657,0.0,0.95086,3e-05,8.05243]
[1779189232576,47.85,76924.4429,0.0,0.95074,3e-05,8.06713]
[1779189233577,47.85,76920.8843,0.0,0.95065,3e-05,8.07939]
[1779189234088,47.85,76920.8843,0.0,0.95065,3e-05,8.07939]
[1779189234125,47.85,76920.8843,0.0,0.95065,3e-05,8.07939]
[1779189234162,47.85,76920.8843,0.0,0.95065,3e-05,8.07939]
[1779189234271,47.85,76920.8843,0.0,0.95065,3e-05,8.07939]
[1779189234520,47.85,76920.8843,0.0,0.95065,3e-05,8.07949]
[1779189236580,47.85,76917.5171,0.0,0.95055,3e-05,8.09117]
[1779189237568,47.85,76917.5171,0.0,0.95055,3e-05,8.09117]
[1779189238782,47.85,76917.6229,0.0,0.95056,3e-05,8.09097]
[1779189239273,47.85,76917.6229,0.0,0.95056,3e-05,8.09097]
[1779189239325,47.85,76917.6229,0.0,0.95056,3e-05,8.09097]
[1779189239521,47.85,76917.6229,0.0,0.95056,3e-05,8.09097]
[1779189239583,47.85,76918.5229,0.0,0.95058,3e-05,8.08798]
[1779189241585,47.85,76921.53,0.0,0.95066,3e-05,8.0779]
[1779189246590,47.86,76922.2714,0.0,0.95068,3e-05,8.07588]
[1779189247086,47.86,76922.2714,0.0,0.95068,3e-05,8.07588]
[1779189247099,47.86,76922.2714,0.0,0.95068,3e-05,8.07588]
[1779189247271,47.86,76922.2714,0.0,0.95068,3e-05,8.07588]
[1779189247456,47.86,76922.2714,0.0,0.95068,3e-05,8.07588]
[1779189247526,47.86,76922.2714,0.0,0.95068,3e-05,8.07588]
[1779189247537,47.86,76922.2714,0.0,0.95068,3e-05,8.07588]
[1779189247591,47.86,76927.7014,0.0,0.95082,3e-05,8.05748]
[1779189248592,47.86,76934.79,0.0,0.95101,3e-05,8.0335]
[1779189253597,47.86,76935.9914,0.0,0.95103,3e-05,8.03031]
[1779189258727,47.86,76935.5014,0.0,0.95101,3e-05,8.03287]
[1779189258775,47.86,76935.5014,0.0,0.95101,3e-05,8.03287]
[1779189259419,47.86,76935.5014,0.0,0.95101,3e-05,8.03287]
[1779189259471,47.86,76935.5014,0.0,0.95101,3e-05,8.03287]
[1779189259520,47.86,76935.5014,0.0,0.95101,3e-05,8.03287]
[1779189259572,47.86,76935.5014,0.0,0.95101,3e-05,8.03305]
[1779189262465,47.86,76937.7443,0.0,0.95107,3e-05,8.02598]
[1779189264445,47.86,76937.8686,0.0,0.95107,3e-05,8.02574]
[1779189266009,47.86,76937.4043,0.0,0.95106,3e-05,8.02768]
[1779189266020,47.86,76937.4043,0.0,0.95106,3e-05,8.02768]
[1779189266060,47.86,76937.4043,0.0,0.95106,3e-05,8.02768]
[1779189267503,47.86,76934.8529,0.0,0.95099,3e-05,8.03669]
[1779189270614,47.87,76932.6014,0.0,0.95092,3e-05,8.04482]
[1779189275619,47.87,76932.4971,0.0,0.95093,3e-05,8.04331]
[1779189280624,47.87,76931.9471,0.0,0.95091,3e-05,8.04596]
[1779189282567,47.87,76931.9471,0.0,0.95091,3e-05,8.04596]
[1779189282770,47.87,76931.8957,0.0,0.9509,3e-05,8.04644]
[1779189288632,47.87,76931.4086,0.0,0.95088,3e-05,8.04899]
[1779189291270,47.87,76931.2714,0.0,0.95088,3e-05,8.04975]
[1779189291322,47.87,76931.2714,0.0,0.95088,3e-05,8.04975]
[1779189292272,47.87,76931.2714,0.0,0.95088,3e-05,8.04989]
[1779189296647,47.87,76926.7014,0.0,0.95075,3e-05,8.06614]
[1779189298656,47.87,76930.77,0.0,0.95086,3e-05,8.05253]
[1779189299657,47.87,76934.64,0.0,0.95096,3e-05,8.03951]
[1779189302660,47.88,76936.9243,0.0,0.95102,3e-05,8.03224]
[1779189307665,47.88,76935.4343,0.0,0.95097,3e-05,8.03814]
[1779189308666,47.88,76932.9243,0.0,0.9509,3e-05,8.04683]
[1779189309667,47.88,76928.0971,0.0,0.95077,3e-05,8.06341]
[1779189314672,47.88,76926.2314,0.0,0.95072,3e-05,8.07034]
[1779189317675,47.88,76923.8286,0.0,0.95065,3e-05,8.07884]
[1779189322680,47.88,76923.9229,0.0,0.95065,3e-05,8.07901]
[1779189327685,47.88,76922.6057,0.0,0.95061,3e-05,8.08396]
[1779189332690,47.88,76919.2329,0.0,0.95053,3e-05,8.09324]
[1779189337695,47.88,76921.6014,0.0,0.95059,3e-05,8.08553]
[1779189342700,47.89,76923.1471,0.0,0.95063,3e-05,8.0807]
[1779189347705,47.89,76922.4243,0.0,0.95061,3e-05,8.08361]
[1779189349707,47.89,76915.4414,0.0,0.95042,3e-05,8.10761]
[1779189350488,47.89,76915.4414,0.0,0.95042,3e-05,8.10761]
[1779189352710,47.89,76918.8129,0.0,0.95051,3e-05,8.09625]
[1779189357715,47.89,76920.9243,0.0,0.95056,3e-05,8.08941]
[1779189363720,47.89,76921.4514,0.0,0.95057,3e-05,8.08808]
[1779189368725,47.89,76921.6471,0.0,0.95057,3e-05,8.0878]
[1779189370727,47.89,76924.0943,0.0,0.95064,3e-05,8.07962]
[1779189372729,47.89,76926.48,0.0,0.9507,3e-05,8.07168]
[1779189377734,47.89,76928.9386,0.0,0.95076,3e-05,8.06386]
[1779189382739,47.89,76929.4657,0.0,0.95077,3e-05,8.06265]
[1779189387744,47.89,76929.7314,0.0,0.95077,3e-05,8.06234]
[1779189389705,47.89,76929.8971,0.0,0.95078,3e-05,8.0619]
[1779189390747,47.9,76939.0257,0.0,0.95102,3e-05,8.03113]
[1779189395752,47.9,76939.6214,0.0,0.95104,3e-05,8.02731]
[1779189400757,47.9,76940.6457,0.0,0.95106,3e-05,8.02473]
[1779189405762,47.9,76941.8614,0.0,0.95109,3e-05,8.0215]
[1779189406763,47.9,76952.5786,0.0,0.95137,3e-05,7.98538]
[1779189407764,47.9,76963.4129,0.0,0.95166,3e-05,7.94903]
[1779189408005,47.9,76963.4129,0.0,0.95166,3e-05,7.94903]
[1779189409766,47.9,76965.9143,0.0,0.95172,3e-05,7.94122]
[1779189414771,47.91,76965.34,0.0,0.95169,3e-05,7.94472]
[1779189419776,47.91,76965.3271,0.0,0.95168,3e-05,7.94631]
[1779189422779,47.91,76960.8114,0.0,0.95156,3e-05,7.96245]
[1779189423780,47.91,76955.1686,0.0,0.9514,3e-05,7.98179]
[1779189425610,47.91,76951.6486,0.0,0.95131,3e-05,7.99418]
[1779189430647,47.92,76951.3886,0.0,0.95129,3e-05,7.99616]
[1779189431653,47.92,76944.7314,0.0,0.95111,3e-05,8.01892]
[1779189432661,47.92,76942.0086,0.0,0.95104,3e-05,8.02834]
[1779189437695,47.92,76940.7157,0.0,0.951,3e-05,8.03356]
[1779189442731,47.92,76942.6886,0.0,0.95104,3e-05,8.02768]
[1779189447766,47.92,76941.3157,0.0,0.951,3e-05,8.03317]
[1779189452801,47.93,76945.0314,0.0,0.95111,3e-05,8.01874]
[1779189457832,47.93,76944.8043,0.0,0.9511,3e-05,8.02046]
[1779189462837,47.93,76943.5714,0.0,0.95106,3e-05,8.02553]
[1779189467842,47.93,76942.1614,0.0,0.95101,3e-05,8.03116]
[1779189472847,47.93,76943.7671,0.0,0.95105,3e-05,8.02655]
[1779189478853,47.94,76943.43,0.0,0.95103,3e-05,8.02871]
[1779189483858,47.94,76945.8071,0.0,0.95109,3e-05,8.02149]
[1779189484859,47.94,76950.0129,0.0,0.9512,3e-05,8.00742]
[1779189489868,47.94,76953.3743,0.0,0.95128,3e-05,7.99708]
[1779189490869,47.94,76956.0114,0.0,0.95135,3e-05,7.98838]
[1779189495874,47.94,76955.2757,0.0,0.95132,3e-05,7.99199]
[1779189500879,47.95,76955.06,0.0,0.95131,3e-05,7.99384]
[1779189505884,47.95,76955.7957,0.0,0.95132,3e-05,7.99248]
[1779189511890,47.95,76957.68,0.0,0.95137,3e-05,7.98484]
[1779189518897,47.96,76958.6157,0.0,0.95138,3e-05,7.98333]
[1779189523902,47.96,76957.8471,0.0,0.95135,3e-05,7.98712]
[1779189528907,47.96,76956.71,0.0,0.95132,3e-05,7.99208]
[1779189530910,47.96,76961.2071,0.0,0.95143,3e-05,7.97734]
[1779189535915,47.96,76962.4686,0.0,0.95146,3e-05,7.97432]
[1779189539919,47.97,76965.9086,0.0,0.95154,3e-05,7.96373]
[1779189544924,47.97,76967.07,0.0,0.95156,3e-05,7.96117]
[1779189546926,47.97,76964.7386,0.0,0.95149,3e-05,7.96957]
[1779189552932,47.97,76962.5614,0.0,0.95142,3e-05,7.9784]
[1779189553933,47.97,76965.3071,0.0,0.9515,3e-05,7.96938]
[1779189558938,47.98,76966.8529,0.0,0.95153,3e-05,7.96548]
[1779189563943,47.98,76965.6757,0.0,0.95148,3e-05,7.97075]
[1779189568948,47.98,76965.0329,0.0,0.95146,3e-05,7.97416]
[1779189573211,47.99,76964.3171,0.0,0.95145,3e-05,7.97493]
[1779189573476,47.99,76964.3171,0.0,0.95145,3e-05,7.97493]
[1779189573953,47.99,76942.2786,0.0,0.95086,3e-05,8.04976]
[1779189574954,47.99,76923.6971,0.0,0.95036,3e-05,8.11312]
[1779189576584,47.99,76921.9386,0.0,0.95031,3e-05,8.11914]
[1779189577281,47.99,76921.2229,0.0,0.95029,3e-05,8.12159]
[1779189579959,47.99,76902.2257,0.0,0.94978,3e-05,8.18656]
[1779189580314,47.99,76902.2257,0.0,0.94978,3e-05,8.18656]
[1779189585965,47.98,76903.3486,0.0,0.94981,3e-05,8.1821]
[1779189586545,47.98,76903.3486,0.0,0.94981,3e-05,8.1821]
[1779189590521,47.98,76902.7129,0.0,0.9498,3e-05,8.18391]
[1779189595819,47.98,76901.6371,0.0,0.94977,3e-05,8.187]
[1779189596826,47.98,76896.56,0.0,0.94964,3e-05,8.20432]
[1779189598494,47.98,76893.94,0.0,0.94956,3e-05,8.21319]
[1779189598522,47.98,76893.94,0.0,0.94956,3e-05,8.21319]
[1779189598545,47.98,76893.94,0.0,0.94956,3e-05,8.21319]
[1779189598840,47.98,76893.94,0.0,0.94957,3e-05,8.21305]
[1779189603952,47.98,76893.0771,0.0,0.94955,3e-05,8.21544]
[1779189603954,47.98,76893.0771,0.0,0.94955,3e-05,8.21529]
[1779189604041,47.98,76893.0771,0.0,0.94955,3e-05,8.21529]
[1779189605889,47.98,76891.2329,0.0,0.94949,3e-05,8.22217]
[1779189606896,47.98,76881.9057,0.0,0.94924,3e-05,8.25457]
[1779189608911,47.98,76870.7243,0.0,0.94892,3e-05,8.29359]
[1779189612657,47.98,76870.7071,0.0,0.94892,3e-05,8.29416]
[1779189612707,47.98,76870.7071,0.0,0.94892,3e-05,8.29416]
[1779189612770,47.98,76870.7071,0.0,0.94892,3e-05,8.29416]
[1779189612938,47.98,76870.7071,0.0,0.94892,3e-05,8.29433]
[1779189616967,47.98,76866.1043,0.0,0.94879,3e-05,8.31091]
[1779189618826,47.98,76866.1043,0.0,0.94879,3e-05,8.31105]
[1779189618833,47.98,76866.1043,0.0,0.94879,3e-05,8.31105]
[1779189618981,47.99,76866.1043,0.0,0.94878,3e-05,8.31122]
[1779189619020,47.99,76866.1043,0.0,0.94878,3e-05,8.31122]
[1779189620995,47.99,76872.3243,0.0,0.94895,3e-05,8.29002]
[1779189624603,47.99,76871.7557,0.0,0.94893,3e-05,8.29251]
[1779189624655,47.99,76871.7557,0.0,0.94893,3e-05,8.29251]
[1779189624769,47.99,76871.7557,0.0,0.94893,3e-05,8.29251]
[1779189624819,47.99,76871.7557,0.0,0.94893,3e-05,8.29265]
[1779189626011,47.99,76866.2857,0.0,0.94878,3e-05,8.31176]
[1779189631016,47.99,76862.11,0.0,0.94867,3e-05,8.32423]
[1779189633018,47.99,76852.15,0.0,0.9484,3e-05,8.35903]
[1779189634995,47.99,76850.3029,0.0,0.94834,3e-05,8.36551]
[1779189634999,47.99,76850.3029,0.0,0.94834,3e-05,8.36551]
[1779189635020,47.99,76845.58,0.0,0.94821,3e-05,8.38201]
[1779189635030,47.99,76845.58,0.0,0.94821,3e-05,8.38201]
[1779189641027,47.99,76839.7214,0.0,0.94805,3e-05,8.40256]
[1779189642862,47.99,76836.0671,0.0,0.94794,3e-05,8.4153]
[1779189642916,47.99,76836.0671,0.0,0.94794,3e-05,8.4153]
[1779189643020,47.99,76836.0671,0.0,0.94794,3e-05,8.4153]
[1779189643029,47.99,76836.6771,0.0,0.94796,3e-05,8.41314]
[1779189647951,47.99,76838.8443,0.0,0.94802,3e-05,8.40551]
[1779189648001,47.99,76838.8443,0.0,0.94802,3e-05,8.40551]
[1779189648035,47.99,76837.7129,0.0,0.94799,3e-05,8.40944]
[1779189653040,47.99,76837.7471,0.0,0.94799,3e-05,8.40922]
[1779189658045,47.99,76838.7229,0.0,0.94802,3e-05,8.40538]
[1779189659693,47.99,76838.9929,0.0,0.94803,3e-05,8.40434]
[1779189659734,47.99,76838.9929,0.0,0.94803,3e-05,8.40434]
[1779189659772,47.99,76838.9929,0.0,0.94803,3e-05,8.40434]
[1779189660047,47.99,76839.1129,0.0,0.94804,3e-05,8.40383]
[1779189665052,47.99,76837.8757,0.0,0.94801,3e-05,8.40748]
[1779189670057,47.99,76838.2243,0.0,0.94802,3e-05,8.40564]
[1779189672059,47.98,76832.3814,0.0,0.94786,3e-05,8.42553]
[1779189672347,47.98,76832.3814,0.0,0.94786,3e-05,8.42553]
[1779189672399,47.98,76832.3814,0.0,0.94786,3e-05,8.42553]
[1779189672521,47.98,76832.3814,0.0,0.94786,3e-05,8.42553]
[1779189673060,47.98,76829.3314,0.0,0.94778,3e-05,8.43561]
[1779189677792,47.98,76830.4543,0.0,0.94783,3e-05,8.42945]
[1779189677844,47.98,76830.4543,0.0,0.94783,3e-05,8.42945]
[1779189678020,47.98,76830.4543,0.0,0.94783,3e-05,8.42945]
[1779189678040,47.98,76830.4543,0.0,0.94783,3e-05,8.42942]
[1779189683070,47.98,76832.6671,0.0,0.94789,3e-05,8.42149]
[1779189688075,47.98,76835.9414,0.0,0.94799,3e-05,8.40992]
[1779189688401,47.98,76835.9414,0.0,0.94799,3e-05,8.40992]
[1779189688438,47.98,76835.9414,0.0,0.94799,3e-05,8.40992]
[1779189688526,47.98,76835.9414,0.0,0.94799,3e-05,8.40992]
[1779189689076,47.98,76836.1171,0.0,0.94799,3e-05,8.40929]
[1779189694081,47.98,76835.0529,0.0,0.94798,3e-05,8.41022]
[1779189698887,47.98,76836.1171,0.0,0.94801,3e-05,8.40644]
[1779189698932,47.98,76836.1171,0.0,0.94801,3e-05,8.40644]
[1779189699022,47.98,76836.1171,0.0,0.94801,3e-05,8.40644]
[1779189699085,47.98,76836.1171,0.0,0.94801,3e-05,8.40644]
[1779189704091,47.98,76837.1071,0.0,0.94804,3e-05,8.40295]
[1779189705924,47.98,76837.5429,0.0,0.94805,3e-05,8.40142]
[1779189706020,47.98,76837.5429,0.0,0.94805,3e-05,8.40142]
[1779189706093,47.98,76836.6386,0.0,0.94802,3e-05,8.40457]
[1779189706180,47.98,76836.6386,0.0,0.94802,3e-05,8.40457]
[1779189706464,47.98,76836.6386,0.0,0.94802,3e-05,8.40457]
[1779189706542,47.98,76836.6386,0.0,0.94802,3e-05,8.40457]
[1779189707094,47.98,76832.26,0.0,0.9479,3e-05,8.41985]
[1779189708095,47.98,76821.8257,0.0,0.94761,3e-05,8.45633]
[1779189713100,47.98,76819.4143,0.0,0.94754,3e-05,8.46425]
[1779189716708,47.97,76821.3014,0.0,0.9476,3e-05,8.45733]
[1779189716759,47.97,76821.3014,0.0,0.9476,3e-05,8.45733]
[1779189716773,47.97,76821.3014,0.0,0.9476,3e-05,8.45733]
[1779189717104,47.97,76819.8871,0.0,0.94756,3e-05,8.46219]
[1779189722109,47.97,76818.94,0.0,0.94754,3e-05,8.46501]
[1779189724819,47.97,76817.8443,0.0,0.94751,3e-05,8.46863]
[1779189724864,47.97,76817.8443,0.0,0.94751,3e-05,8.46863]
[1779189725021,47.97,76817.8443,0.0,0.94751,3e-05,8.46863]
[1779189725061,47.97,76817.8443,0.0,0.94751,3e-05,8.46849]
[1779189726113,47.97,76813.6586,0.0,0.94739,3e-05,8.48307]
[1779189731078,47.97,76813.7371,0.0,0.9474,3e-05,8.48226]
[1779189731102,47.97,76813.7371,0.0,0.9474,3e-05,8.48212]
[1779189731130,47.97,76813.7371,0.0,0.9474,3e-05,8.48212]
[1779189731270,47.97,76813.7371,0.0,0.9474,3e-05,8.48212]
[1779189732118,47.97,76812.7029,0.0,0.94737,3e-05,8.48562]
[1779189737123,47.97,76813.84,0.0,0.94741,3e-05,8.48095]
[1779189740690,47.97,76815.0314,0.0,0.94744,3e-05,8.47639]
[1779189740704,47.97,76815.0314,0.0,0.94744,3e-05,8.47639]
[1779189740776,47.97,76815.0314,0.0,0.94744,3e-05,8.47639]
[1779189741140,47.97,76816.3957,0.0,0.94748,3e-05,8.47148]
[1779189746145,47.97,76820.1329,0.0,0.94759,3e-05,8.45786]
[1779189751150,47.97,76820.8171,0.0,0.94763,3e-05,8.45231]
[1779189753250,47.97,76820.8457,0.0,0.94763,3e-05,8.45204]
[1779189753253,47.97,76820.8457,0.0,0.94763,3e-05,8.45204]
[1779189753273,47.97,76820.8457,0.0,0.94763,3e-05,8.45204]
[1779189754153,47.96,76821.1243,0.0,0.94764,3e-05,8.45098]
[1779189759982,47.96,76818.0314,0.0,0.94756,3e-05,8.46127]
[1779189760505,47.96,76818.0314,0.0,0.94756,3e-05,8.46127]
[1779189760525,47.96,76818.0314,0.0,0.94756,3e-05,8.46127]
[1779189760557,47.96,76818.0314,0.0,0.94756,3e-05,8.46127]
[1779189760989,47.96,76818.0314,0.0,0.94756,3e-05,8.46117]
[1779189764691,47.96,76817.8529,0.0,0.94756,3e-05,8.4615]
[1779189764774,47.96,76817.8529,0.0,0.94756,3e-05,8.4615]
[1779189765017,47.96,76817.8529,0.0,0.94756,3e-05,8.4614]
[1779189768438,47.96,76818.9686,0.0,0.94759,3e-05,8.4572]
[1779189768489,47.96,76818.9686,0.0,0.94759,3e-05,8.4572]
[1779189768520,47.96,76818.9686,0.0,0.94759,3e-05,8.4572]
[1779189769045,47.96,76818.9686,0.0,0.94759,3e-05,8.4571]
[1779189774080,47.96,76816.6871,0.0,0.94753,3e-05,8.46459]
[1779189779115,47.96,76817.0657,0.0,0.94755,3e-05,8.46275]
[1779189783908,47.96,76817.5686,0.0,0.94756,3e-05,8.46059]
[1779189783960,47.96,76817.5686,0.0,0.94756,3e-05,8.46059]
[1779189784021,47.96,76817.5686,0.0,0.94756,3e-05,8.46059]
[1779189784150,47.96,76817.5686,0.0,0.94756,3e-05,8.46049]
[1779189785352,47.96,76817.07,0.0,0.94755,3e-05,8.46214]
[1779189785520,47.96,76817.07,0.0,0.94755,3e-05,8.46214]
[1779189786164,47.96,76817.07,0.0,0.94755,3e-05,8.46204]
[1779189792191,47.96,76817.5343,0.0,0.94757,3e-05,8.45983]
[1779189792832,47.96,76817.5343,0.0,0.94757,3e-05,8.45983]
[1779189793024,47.96,76817.5343,0.0,0.94757,3e-05,8.45983]
[1779189793054,47.96,76817.5343,0.0,0.94757,3e-05,8.45974]
[1779189793323,47.96,76817.5343,0.0,0.94757,3e-05,8.45974]
[1779189793663,47.96,76817.5343,0.0,0.94757,3e-05,8.45974]
[1779189793770,47.96,76817.5343,0.0,0.94757,3e-05,8.45974]
[1779189794193,47.96,76817.77,0.0,0.94758,3e-05,8.45881]
[1779189799198,47.96,76818.2314,0.0,0.94759,3e-05,8.45673]
[1779189802889,47.95,76817.58,0.0,0.94758,3e-05,8.45874]
[1779189802941,47.95,76817.58,0.0,0.94758,3e-05,8.45874]
[1779189803023,47.95,76817.58,0.0,0.94758,3e-05,8.45874]
[1779189803101,47.95,76817.58,0.0,0.94758,3e-05,8.45865]
[1779189808207,47.95,76817.33,0.0,0.94758,3e-05,8.45906]
[1779189813212,47.95,76817.9686,0.0,0.94761,3e-05,8.45365]
[1779189818217,47.95,76817.9757,0.0,0.94762,3e-05,8.45321]
[1779189822978,47.95,76818.1429,0.0,0.94762,3e-05,8.45237]
[1779189823027,47.95,76818.1429,0.0,0.94762,3e-05,8.45237]
[1779189823126,47.95,76818.1429,0.0,0.94762,3e-05,8.4522]
[1779189825224,47.95,76815.0443,0.0,0.94754,3e-05,8.46289]
[1779189827895,47.95,76814.5414,0.0,0.94753,3e-05,8.46445]
[1779189830520,47.95,76814.59,0.0,0.94753,3e-05,8.46398]
[1779189831229,47.95,76815.05,0.0,0.94754,3e-05,8.46227]
[1779189836234,47.95,76815.0243,0.0,0.94755,3e-05,8.46187]
[1779189837320,47.95,76815.0686,0.0,0.94755,3e-05,8.46161]
[1779189837370,47.95,76815.0686,0.0,0.94755,3e-05,8.46161]
[1779189837520,47.95,76815.0686,0.0,0.94755,3e-05,8.46161]
[1779189838236,47.95,76815.0529,0.0,0.94755,3e-05,8.46157]
[1779189840879,47.95,76815.2186,0.0,0.94755,3e-05,8.4608]
[1779189842509,47.95,76814.9786,0.0,0.94755,3e-05,8.46145]
[1779189843241,47.95,76813.4,0.0,0.94751,3e-05,8.46689]
[1779189844242,47.95,76806.9871,0.0,0.94732,3e-05,8.48931]
[1779189844387,47.95,76806.9871,0.0,0.94732,3e-05,8.48931]
[1779189844459,47.95,76806.9871,0.0,0.94732,3e-05,8.48931]
[1779189844524,47.95,76806.9871,0.0,0.94732,3e-05,8.48931]
[1779189845243,47.95,76803.7871,0.0,0.94723,3e-05,8.50042]
[1779189845574,47.95,76803.7871,0.0,0.94723,3e-05,8.50042]
[1779189846528,47.95,76803.9843,0.0,0.94724,3e-05,8.49956]
[1779189847245,47.94,76804.9786,0.0,0.94727,3e-05,8.49591]
[1779189850248,47.94,76797.94,0.0,0.94707,3e-05,8.52021]
[1779189850758,47.94,76797.94,0.0,0.94707,3e-05,8.52021]
[1779189850769,47.94,76797.94,0.0,0.94707,3e-05,8.52021]
[1779189851249,47.94,76795.64,0.0,0.94701,3e-05,8.52813]
[1779189852495,47.94,76795.3214,0.0,0.947,3e-05,8.52904]
[1779189854526,47.94,76795.1971,0.0,0.947,3e-05,8.52907]
[1779189855253,47.94,76795.0086,0.0,0.947,3e-05,8.52953]
[1779189860258,47.94,76794.5757,0.0,0.94699,3e-05,8.53003]
[1779189862062,47.94,76795.1486,0.0,0.94701,3e-05,8.5278]
[1779189862113,47.94,76795.1486,0.0,0.94701,3e-05,8.5278]
[1779189862163,47.94,76795.1486,0.0,0.94701,3e-05,8.5276]
[1779189862522,47.94,76795.1486,0.0,0.94701,3e-05,8.5276]
[1779189865263,47.94,76799.9214,0.0,0.94716,3e-05,8.51017]
[1779189870268,47.93,76801.3229,0.0,0.9472,3e-05,8.50437]
[1779189872270,47.93,76805.51,0.0,0.94734,3e-05,8.48663]
[1779189873271,47.93,76808.4029,0.0,0.94742,3e-05,8.47633]
[1779189879277,47.93,76809.6029,0.0,0.94746,3e-05,8.47142]
[1779189884282,47.93,76810.3357,0.0,0.94749,3e-05,8.46831]
[1779189890288,47.93,76810.1614,0.0,0.94749,3e-05,8.46829]
[1779189895293,47.93,76810.6729,0.0,0.9475,3e-05,8.46597]
[1779189900298,47.93,76813.6343,0.0,0.94759,3e-05,8.45507]
[1779189901299,47.93,76817.1057,0.0,0.94769,3e-05,8.44281]
[1779189905303,47.93,76813.6229,0.0,0.94759,3e-05,8.45478]
[1779189908306,47.93,76816.87,0.0,0.94769,3e-05,8.44315]
[1779189911309,47.93,76821.0214,0.0,0.94781,3e-05,8.42843]
[1779189912310,47.93,76823.7914,0.0,0.94788,3e-05,8.41869]
[1779189913311,47.93,76827.4314,0.0,0.94799,3e-05,8.40594]
[1779189918316,47.93,76831.85,0.0,0.94811,3e-05,8.39053]
[1779189920318,47.93,76836.2229,0.0,0.94823,3e-05,8.37532]
[1779189925323,47.93,76831.3343,0.0,0.94809,3e-05,8.39261]
[1779189926324,47.93,76825.1414,0.0,0.94792,3e-05,8.41427]
[1779189932185,47.93,76826.39,0.0,0.94797,3e-05,8.40713]
[1779189935205,47.93,76824.21,0.0,0.94791,3e-05,8.4147]
[1779189936213,47.93,76819.6714,0.0,0.94778,3e-05,8.43056]
[1779189941248,47.93,76816.2971,0.0,0.94769,3e-05,8.44213]
[1779189946283,47.92,76815.4771,0.0,0.94767,3e-05,8.44468]
[1779189951318,47.92,76815.8471,0.0,0.94768,3e-05,8.44305]
[1779189956353,47.92,76816.2157,0.0,0.94769,3e-05,8.44145]
[1779189959357,47.92,76822.1457,0.0,0.94786,3e-05,8.42051]
[1779189964362,47.92,76822.3729,0.0,0.94787,3e-05,8.41958]
[1779189968366,47.92,76826.8686,0.0,0.948,3e-05,8.40378]
[1779189970368,47.92,76830.4457,0.0,0.9481,3e-05,8.39129]
[1779189975372,47.92,76831.29,0.0,0.94812,3e-05,8.38845]
[1779189980378,47.92,76831.4657,0.0,0.94812,3e-05,8.38796]
[1779189985382,47.92,76832.1886,0.0,0.94814,3e-05,8.38557]
[1779189990387,47.92,76832.51,0.0,0.94815,3e-05,8.3846]
[1779189995392,47.92,76832.2086,0.0,0.94816,3e-05,8.38312]
[1779189997394,47.92,76829.84,0.0,0.94809,3e-05,8.39145]
[1779190002399,47.92,76830.8557,0.0,0.94813,3e-05,8.38578]
[1779190004401,47.92,76833.1471,0.0,0.94821,3e-05,8.37697]
[1779190009406,47.91,76831.2586,0.0,0.94817,3e-05,8.38153]
[1779190014411,47.91,76830.93,0.0,0.94817,3e-05,8.38065]
[1779190019416,47.9,76830.6243,0.0,0.94818,3e-05,8.3797]
[1779190020417,47.9,76823.6786,0.0,0.94799,3e-05,8.40356]
[1779190021418,47.9,76818.1186,0.0,0.94784,3e-05,8.42257]
[1779190026423,47.9,76819.7314,0.0,0.9479,3e-05,8.4146]
[1779190031428,47.89,76820.1014,0.0,0.94793,3e-05,8.41103]
[1779190036434,47.89,76821.18,0.0,0.94798,3e-05,8.40501]
[1779190041439,47.88,76822.13,0.0,0.94802,3e-05,8.3995]
[1779190046444,47.88,76821.6229,0.0,0.94802,3e-05,8.39912]
[1779190053451,47.87,76822.7971,0.0,0.94809,3e-05,8.38935]
[1779190058456,47.87,76822.9529,0.0,0.94811,3e-05,8.38676]
[1779190061459,47.86,76825.1971,0.0,0.94819,3e-05,8.3777]
[1779190066464,47.86,76827.1614,0.0,0.94826,3e-05,8.36889]
[1779190071469,47.86,76826.4871,0.0,0.94825,3e-05,8.36938]
[1779190076474,47.85,76826.4143,0.0,0.94827,3e-05,8.36775]
[1779190082480,47.85,76825.3371,0.0,0.94825,3e-05,8.36927]
[1779190083481,47.85,76822.3929,0.0,0.94817,3e-05,8.37918]
[1779190088486,47.84,76820.6514,0.0,0.94814,3e-05,8.38328]
[1779190094314,47.84,76821.86,0.0,0.94819,3e-05,8.37669]
[1779190099352,47.83,76822.4843,0.0,0.94822,3e-05,8.3726]
[1779190104387,47.83,76822.17,0.0,0.94823,3e-05,8.3718]
[1779190109422,47.82,76823.6857,0.0,0.94829,3e-05,8.36465]
[1779190114464,47.82,76823.4686,0.0,0.94831,3e-05,8.36091]
[1779190119498,47.81,76821.6729,0.0,0.94827,3e-05,8.36536]
[1779190124521,47.81,76822.83,0.0,0.94832,3e-05,8.35953]
[1779190127524,47.81,76826.2086,0.0,0.94842,3e-05,8.34668]
[1779190132529,47.8,76825.6543,0.0,0.94842,3e-05,8.34694]
[1779190137534,47.8,76826.1529,0.0,0.94845,3e-05,8.34355]
[1779190142539,47.8,76826.0557,0.0,0.94846,3e-05,8.34225]
[1779190143540,47.8,76828.69,0.0,0.94853,3e-05,8.33274]
[1779190148546,47.79,76829.1414,0.0,0.94856,3e-05,8.32964]
[1779190151549,47.79,76831.6429,0.0,0.94863,3e-05,8.32045]
[1779190156554,47.79,76831.9686,0.0,0.94865,3e-05,8.3179]
[1779190161559,47.79,76831.1514,0.0,0.94864,3e-05,8.31933]
[1779190164562,47.78,76826.85,0.0,0.94853,3e-05,8.33346]
[1779190165563,47.78,76824.1014,0.0,0.94845,3e-05,8.34274]
[1779190170568,47.78,76824.5357,0.0,0.94848,3e-05,8.33962]
[1779190175573,47.78,76823.74,0.0,0.94848,3e-05,8.33813]
[1779190180578,47.77,76823.0729,0.0,0.94848,3e-05,8.33888]
[1779190185583,47.77,76823.0714,0.0,0.94849,3e-05,8.33732]
[1779190190588,47.77,76823.7386,0.0,0.94852,3e-05,8.33343]
[1779190196594,47.76,76823.0729,0.0,0.94851,3e-05,8.33393]
[1779190201599,47.76,76823.6986,0.0,0.94854,3e-05,8.33023]
[1779190206607,47.76,76823.4271,0.0,0.94855,3e-05,8.32968]
[1779190208609,47.75,76826.7943,0.0,0.94865,3e-05,8.31734]
[1779190209610,47.75,76829.7914,0.0,0.94873,3e-05,8.30661]
[1779190211612,47.75,76825.92,0.0,0.94863,3e-05,8.31958]
[1779190216617,47.75,76824.1186,0.0,0.94859,3e-05,8.32442]
[1779190221622,47.75,76822.9914,0.0,0.94857,3e-05,8.32691]
[1779190225626,47.74,76826.2957,0.0,0.94867,3e-05,8.31422]
[1779190227628,47.74,76829.2457,0.0,0.94876,3e-05,8.30341]
[1779190232633,47.74,76828.8843,0.0,0.94877,3e-05,8.30072]
[1779190237638,47.74,76827.4186,0.0,0.94874,3e-05,8.3046]
[1779190238639,47.74,76824.3,0.0,0.94865,3e-05,8.31521]
[1779190243644,47.73,76823.0457,0.0,0.94863,3e-05,8.31822]
[1779190248649,47.73,76822.3786,0.0,0.94862,3e-05,8.31916]
[1779190251652,47.73,76826.2714,0.0,0.94874,3e-05,8.30477]
[1779190252653,47.73,76828.7214,0.0,0.94881,3e-05,8.29598]
[1779190257659,47.72,76830.8329,0.0,0.94888,3e-05,8.28744]
[1779190263525,47.72,76831.4429,0.0,0.9489,3e-05,8.284]
[1779190267553,47.72,76828.7529,0.0,0.94883,3e-05,8.29247]
[1779190269567,47.72,76825.7757,0.0,0.94876,3e-05,8.30236]
[1779190274602,47.72,76826.71,0.0,0.94879,3e-05,8.29788]
[1779190279637,47.71,76827.1086,0.0,0.94881,3e-05,8.2953]
[1779190282659,47.71,76830.6157,0.0,0.94891,3e-05,8.28241]
[1779190284672,47.71,76828.2214,0.0,0.94885,3e-05,8.2903]
[1779190289695,47.71,76826.1743,0.0,0.9488,3e-05,8.29628]
[1779190294700,47.71,76826.6629,0.0,0.94884,3e-05,8.29073]
[1779190298704,47.7,76830.4929,0.0,0.94895,3e-05,8.2765]
[1779190304710,47.7,76829.3129,0.0,0.94893,3e-05,8.27937]
[1779190305711,47.7,76825.0771,0.0,0.94881,3e-05,8.29392]
[1779190307713,47.7,76820.4586,0.0,0.94869,3e-05,8.30955]
[1779190308714,47.7,76817.6086,0.0,0.94861,3e-05,8.31924]
[1779190312718,47.7,76815.36,0.0,0.94856,3e-05,8.32599]
[1779190317723,47.69,76814.2729,0.0,0.94854,3e-05,8.32838]
[1779190322728,47.69,76815.4371,0.0,0.94858,3e-05,8.3229]
[1779190327733,47.69,76817.6686,0.0,0.94865,3e-05,8.31374]
[1779190330736,47.69,76820.03,0.0,0.94873,3e-05,8.30473]
[1779190335741,47.68,76821.27,0.0,0.94877,3e-05,8.29919]
[1779190338744,47.68,76824.4671,0.0,0.94886,3e-05,8.28734]
[1779190339745,47.68,76829.0971,0.0,0.949,3e-05,8.271]
[1779190344750,47.68,76830.2614,0.0,0.94903,3e-05,8.26602]
[1779190349755,47.68,76830.8914,0.0,0.94906,3e-05,8.26293]
[1779190353759,47.68,76828.6343,0.0,0.94902,3e-05,8.26739]
[1779190358764,47.67,76828.6,0.0,0.94902,3e-05,8.26658]
[1779190363769,47.67,76828.7214,0.0,0.94903,3e-05,8.26525]
[1779190368774,47.67,76826.5171,0.0,0.94898,3e-05,8.272]
[1779190373779,47.67,76825.72,0.0,0.94896,3e-05,8.27381]
[1779190378784,47.66,76822.8929,0.0,0.94889,3e-05,8.2827]
[1779190379785,47.66,76816.7014,0.0,0.94872,3e-05,8.30408]
[1779190386792,47.66,76815.1271,0.0,0.94869,3e-05,8.30782]
[1779190391797,47.66,76812.5943,0.0,0.94863,3e-05,8.31542]
[1779190396802,47.65,76810.8014,0.0,0.94859,3e-05,8.32035]
[1779190401810,47.65,76809.6729,0.0,0.94857,3e-05,8.32295]
[1779190405814,47.65,76806.9343,0.0,0.9485,3e-05,8.33143]
[1779190411820,47.64,76805.7771,0.0,0.9485,3e-05,8.33107]
[1779190414823,47.64,76809.77,0.0,0.94862,3e-05,8.31627]
[1779190419828,47.64,76810.4786,0.0,0.94865,3e-05,8.3125]
[1779190426665,47.64,76810.89,0.0,0.94867,3e-05,8.30932]
[1779190431700,47.63,76810.7043,0.0,0.94868,3e-05,8.30874]
[1779190433713,47.63,76817.38,0.0,0.94887,3e-05,8.28499]
[1779190435728,47.63,76821.5057,0.0,0.94898,3e-05,8.27021]
[1779190440763,47.63,76821.1129,0.0,0.94898,3e-05,8.27065]
[1779190442776,47.63,76818.4357,0.0,0.94891,3e-05,8.2796]
[1779190447857,47.63,76819.0543,0.0,0.94893,3e-05,8.27647]
[1779190453853,47.62,76819.4514,0.0,0.94895,3e-05,8.27395]
[1779190459870,47.62,76818.1271,0.0,0.94892,3e-05,8.27741]
[1779190464875,47.62,76818.0,0.0,0.94893,3e-05,8.27689]
[1779190469880,47.62,76819.9143,0.0,0.94899,3e-05,8.26928]
[1779190474885,47.62,76818.6214,0.0,0.94898,3e-05,8.27021]
[1779190479890,47.61,76818.8643,0.0,0.94899,3e-05,8.26845]
[1779190484895,47.61,76818.5871,0.0,0.94899,3e-05,8.26853]
[1779190489900,47.61,76819.0514,0.0,0.94901,3e-05,8.26604]
[1779190492902,47.61,76821.6571,0.0,0.94908,3e-05,8.25645]
[1779190495905,47.61,76824.14,0.0,0.94916,3e-05,8.24736]
[1779190500910,47.61,76825.13,0.0,0.94919,3e-05,8.24321]
[1779190505915,47.6,76828.4786,0.0,0.94929,3e-05,8.23093]
[1779190510920,47.6,76827.8457,0.0,0.94927,3e-05,8.23254]
[1779190513923,47.6,76823.9329,0.0,0.94917,3e-05,8.2458]
[1779190514924,47.6,76821.6357,0.0,0.94911,3e-05,8.25366]
[1779190518928,47.6,76819.0629,0.0,0.94904,3e-05,8.26199]
[1779190524934,47.6,76817.7629,0.0,0.94901,3e-05,8.26551]
[1779190530940,47.6,76816.5057,0.0,0.94898,3e-05,8.26887]
[1779190532942,47.6,76812.0643,0.0,0.94888,3e-05,8.28134]
[1779190537947,47.59,76812.9414,0.0,0.94891,3e-05,8.27732]
[1779190542952,47.59,76812.6829,0.0,0.94891,3e-05,8.27728]
[1779190546956,47.59,76806.47,0.0,0.94874,3e-05,8.29821]
[1779190547957,47.59,76803.9686,0.0,0.94867,3e-05,8.30674]
[1779190553963,47.59,76803.6114,0.0,0.94868,3e-05,8.30656]
[1779190559969,47.58,76805.0243,0.0,0.94873,3e-05,8.30023]
[1779190561971,47.58,76809.0114,0.0,0.94884,3e-05,8.28585]
[1779190566976,47.58,76811.3257,0.0,0.94891,3e-05,8.2768]
[1779190571981,47.58,76812.84,0.0,0.94896,3e-05,8.27061]
[1779190576986,47.58,76814.6057,0.0,0.94902,3e-05,8.26358]
[1779190581991,47.57,76815.1871,0.0,0.94904,3e-05,8.26074]
[1779190586996,47.57,76815.6829,0.0,0.94906,3e-05,8.25823]
[1779190592826,47.57,76815.8057,0.0,0.94908,3e-05,8.25436]
[1779190597867,47.57,76810.5286,0.0,0.94894,3e-05,8.2718]
[1779190598875,47.57,76806.1286,0.0,0.94882,3e-05,8.28698]
[1779190603910,47.57,76804.8829,0.0,0.9488,3e-05,8.29031]
[1779190608021,47.56,76801.7529,0.0,0.94872,3e-05,8.30041]
[1779190613980,47.56,76803.3314,0.0,0.94877,3e-05,8.29359]
[1779190619015,47.56,76803.3414,0.0,0.94878,3e-05,8.29251]
[1779190624037,47.56,76804.0986,0.0,0.94881,3e-05,8.28882]
[1779190629042,47.55,76802.2814,0.0,0.94876,3e-05,8.29415]
[1779190634046,47.55,76802.3957,0.0,0.94878,3e-05,8.2927]
[1779190637049,47.55,76796.2643,0.0,0.94861,3e-05,8.31354]
[1779190638050,47.55,76790.8471,0.0,0.94846,3e-05,8.33229]
[1779190640052,47.55,76787.0929,0.0,0.94836,3e-05,8.34491]
[1779190645057,47.54,76786.8929,0.0,0.94836,3e-05,8.34416]
[1779190649636,47.54,76786.6586,0.0,0.94837,3e-05,8.34383]
[1779190651063,47.54,76789.7357,0.0,0.94847,3e-05,8.32977]
[1779190652064,47.54,76787.3457,0.0,0.94841,3e-05,8.33789]
[1779190657069,47.54,76787.7814,0.0,0.94843,3e-05,8.33494]
[1779190659071,47.54,76790.6957,0.0,0.94852,3e-05,8.32417]
[1779190662074,47.53,76795.8771,0.0,0.94867,3e-05,8.30525]
[1779190663075,47.53,76800.6471,0.0,0.9488,3e-05,8.28833]
[1779190665077,47.53,76803.02,0.0,0.94887,3e-05,8.27965]
[1779190670082,47.53,76802.8214,0.0,0.94887,3e-05,8.27944]
[1779190672768,47.53,76801.2014,0.0,0.94883,3e-05,8.28473]
[1779190678090,47.53,76801.44,0.0,0.94885,3e-05,8.28275]
[1779190683102,47.53,76800.91,0.0,0.94884,3e-05,8.28367]
[1779190688107,47.52,76802.4357,0.0,0.94889,3e-05,8.27741]
[1779190693112,47.52,76802.53,0.0,0.9489,3e-05,8.2762]
[1779190697116,47.52,76805.7714,0.0,0.94899,3e-05,8.26418]
[1779190702121,47.52,76805.2471,0.0,0.94899,3e-05,8.26522]
[1779190704123,47.52,76807.9057,0.0,0.94906,3e-05,8.25563]
[1779190709128,47.52,76808.0129,0.0,0.94907,3e-05,8.25455]
[1779190714133,47.51,76806.2357,0.0,0.94904,3e-05,8.25739]
[1779190719138,47.51,76806.14,0.0,0.94904,3e-05,8.25701]
[1779190722141,47.51,76800.7,0.0,0.9489,3e-05,8.27557]
[1779190724143,47.51,76792.2657,0.0,0.94866,3e-05,8.30474]
[1779190725144,47.51,76789.6771,0.0,0.94859,3e-05,8.3136]
[1779190730148,47.51,76789.2314,0.0,0.94859,3e-05,8.31398]
[1779190732709,47.51,76790.8286,0.0,0.94864,3e-05,8.30792]
[1779190736154,47.51,76788.3586,0.0,0.94857,3e-05,8.31568]
[1779190741159,47.5,76785.8771,0.0,0.94851,3e-05,8.32318]
[1779190746165,47.5,76784.1186,0.0,0.94847,3e-05,8.32808]
[1779190751170,47.5,76783.6971,0.0,0.94847,3e-05,8.32828]
[1779190756805,47.49,76783.2429,0.0,0.94847,3e-05,8.32884]
[1779190757176,47.49,76779.5457,0.0,0.94837,3e-05,8.3413]
[1779190758177,47.49,76753.6557,0.0,0.94763,3e-05,8.43235]
[1779190759178,47.49,76746.2657,0.0,0.94743,3e-05,8.45811]
[1779190760078,47.49,76746.2657,0.0,0.94743,3e-05,8.45811]
[1779190760128,47.49,76746.2657,0.0,0.94743,3e-05,8.45763]
[1779190765187,47.49,76752.5114,0.0,0.94763,3e-05,8.43325]
[1779190768190,47.48,76761.44,0.0,0.94789,3e-05,8.40044]
[1779190768912,47.48,76761.44,0.0,0.94789,3e-05,8.40044]
[1779190768918,47.48,76761.44,0.0,0.94789,3e-05,8.40044]
[1779190769023,47.48,76761.44,0.0,0.94789,3e-05,8.40044]
[1779190774128,47.48,76760.5729,0.0,0.9479,3e-05,8.3986]
[1779190778161,47.47,76754.75,0.0,0.94774,3e-05,8.41765]
[1779190778492,47.47,76754.75,0.0,0.94774,3e-05,8.41765]
[1779190778520,47.47,76754.75,0.0,0.94774,3e-05,8.41765]
[1779190778544,47.47,76754.75,0.0,0.94774,3e-05,8.41765]
[1779190779292,47.47,76754.75,0.0,0.94775,3e-05,8.41722]
[1779190779521,47.47,76754.75,0.0,0.94775,3e-05,8.41722]
[1779190781182,47.47,76746.09,0.0,0.94751,3e-05,8.44702]
[1779190781364,47.47,76746.09,0.0,0.94751,3e-05,8.44702]
[1779190781417,47.47,76746.09,0.0,0.94751,3e-05,8.44702]
[1779190781521,47.47,76746.09,0.0,0.94751,3e-05,8.44702]
[1779190782189,47.47,76746.09,0.0,0.94751,3e-05,8.44652]
[1779190783196,47.47,76737.5986,0.0,0.94727,3e-05,8.47622]
[1779190784680,47.47,76738.3857,0.0,0.9473,3e-05,8.47293]
[1779190784731,47.47,76738.3857,0.0,0.9473,3e-05,8.47293]
[1779190784770,47.47,76738.3857,0.0,0.9473,3e-05,8.47293]
[1779190789223,47.46,76742.38,0.0,0.94743,3e-05,8.45632]
[1779190792106,47.46,76743.8171,0.0,0.94748,3e-05,8.45031]
[1779190792158,47.46,76743.8171,0.0,0.94748,3e-05,8.45031]
[1779190792272,47.46,76744.0071,0.0,0.94749,3e-05,8.44918]
[1779190798232,47.45,76742.3086,0.0,0.94746,3e-05,8.45252]
[1779190802236,47.45,76739.2657,0.0,0.94739,3e-05,8.46151]
[1779190803645,47.45,76737.74,0.0,0.94735,3e-05,8.46646]
[1779190803700,47.45,76737.74,0.0,0.94735,3e-05,8.46646]
[1779190803773,47.45,76737.74,0.0,0.94735,3e-05,8.46646]
[1779190809243,47.44,76735.13,0.0,0.9473,3e-05,8.47286]
[1779190811273,47.44,76733.6614,0.0,0.94726,3e-05,8.47712]
[1779190811325,47.44,76733.6614,0.0,0.94726,3e-05,8.47712]
[1779190811520,47.44,76733.6614,0.0,0.94726,3e-05,8.47712]
[1779190817251,47.43,76734.9386,0.0,0.94732,3e-05,8.4697]
[1779190819836,47.43,76733.5029,0.0,0.94729,3e-05,8.47385]
[1779190819880,47.43,76733.5029,0.0,0.94729,3e-05,8.47385]
[1779190820039,47.43,76733.5029,0.0,0.94729,3e-05,8.47385]
[1779190825259,47.43,76733.7843,0.0,0.94732,3e-05,8.46998]
[1779190827641,47.42,76733.2329,0.0,0.94731,3e-05,8.47099]
[1779190827693,47.42,76733.2329,0.0,0.94731,3e-05,8.47099]
[1779190827776,47.42,76733.2329,0.0,0.94731,3e-05,8.47099]
[1779190833268,47.42,76733.0386,0.0,0.94734,3e-05,8.46613]
[1779190836308,47.41,76732.2557,0.0,0.94733,3e-05,8.46751]
[1779190836357,47.41,76732.2557,0.0,0.94733,3e-05,8.46751]
[1779190836522,47.41,76732.2557,0.0,0.94733,3e-05,8.46751]
[1779190841452,47.41,76731.7186,0.0,0.94733,3e-05,8.46708]
[1779190841507,47.41,76731.7186,0.0,0.94733,3e-05,8.46708]
[1779190841528,47.41,76731.7186,0.0,0.94733,3e-05,8.46708]
[1779190847282,47.4,76731.5686,0.0,0.94735,3e-05,8.46481]
[1779190847325,47.4,76731.5686,0.0,0.94735,3e-05,8.46481]
[1779190847522,47.4,76731.5686,0.0,0.94735,3e-05,8.46481]
[1779190853288,47.4,76731.1571,0.0,0.94736,3e-05,8.46351]
[1779190855552,47.4,76730.9629,0.0,0.94736,3e-05,8.46374]
[1779190855600,47.4,76730.9629,0.0,0.94736,3e-05,8.46374]
[1779190855771,47.4,76730.9629,0.0,0.94736,3e-05,8.46374]
[1779190858293,47.39,76726.6414,0.0,0.94725,3e-05,8.47727]
[1779190859295,47.39,76722.7214,0.0,0.94714,3e-05,8.49075]
[1779190861297,47.39,76712.8557,0.0,0.94686,3e-05,8.52491]
[1779190862298,47.39,76709.81,0.0,0.94678,3e-05,8.53524]
[1779190863781,47.39,76708.8957,0.0,0.94676,3e-05,8.53793]
[1779190863829,47.39,76708.8957,0.0,0.94676,3e-05,8.53793]
[1779190864022,47.39,76708.8957,0.0,0.94676,3e-05,8.53793]
[1779190867303,47.38,76705.8214,0.0,0.94668,3e-05,8.54663]
[1779190871642,47.38,76704.9057,0.0,0.94668,3e-05,8.54755]
[1779190872309,47.38,76702.5471,0.0,0.94661,3e-05,8.55585]
[1779190875312,47.37,76700.0729,0.0,0.94654,3e-05,8.56421]
[1779190877317,47.37,76701.0486,0.0,0.94657,3e-05,8.56037]
[1779190877369,47.37,76701.0486,0.0,0.94657,3e-05,8.56037]
[1779190877528,47.37,76701.0486,0.0,0.94657,3e-05,8.56037]
[1779190883320,47.37,76699.5057,0.0,0.94653,3e-05,8.56489]
[1779190884659,47.37,76699.51,0.0,0.94654,3e-05,8.5647]
[1779190884711,47.37,76699.51,0.0,0.94654,3e-05,8.5647]
[1779190884781,47.37,76699.51,0.0,0.94654,3e-05,8.5647]
[1779190890327,47.37,76698.56,0.0,0.94652,3e-05,8.56706]
[1779190895331,47.37,76699.8529,0.0,0.94658,3e-05,8.55884]
[1779190896635,47.37,76699.46,0.0,0.94657,3e-05,8.56008]
[1779190896645,47.37,76699.46,0.0,0.94657,3e-05,8.56008]
[1779190896771,47.37,76699.46,0.0,0.94657,3e-05,8.56008]
[1779190902237,47.36,76697.4157,0.0,0.94653,3e-05,8.5648]
[1779190907343,47.35,76697.2357,0.0,0.94655,3e-05,8.56175]
[1779190909228,47.35,76697.2029,0.0,0.94656,3e-05,8.56126]
[1779190909276,47.35,76697.2029,0.0,0.94656,3e-05,8.56126]
[1779190910346,47.35,76694.7657,0.0,0.94649,3e-05,8.56922]
[1779190911347,47.35,76689.6229,0.0,0.94634,3e-05,8.58751]
[1779190911356,47.35,76689.6229,0.0,0.94634,3e-05,8.58751]
[1779190911519,47.35,76689.6229,0.0,0.94634,3e-05,8.58751]
[1779190913349,47.35,76685.1814,0.0,0.94622,3e-05,8.60306]
[1779190918354,47.35,76685.5929,0.0,0.94624,3e-05,8.60042]
[1779190920473,47.34,76686.0971,0.0,0.94625,3e-05,8.59815]
[1779190920518,47.34,76686.0971,0.0,0.94625,3e-05,8.59815]
[1779190920773,47.34,76686.0971,0.0,0.94625,3e-05,8.59815]
[1779190924360,47.34,76690.84,0.0,0.9464,3e-05,8.58023]
[1779190928624,47.34,76692.69,0.0,0.94647,3e-05,8.57196]
[1779190928630,47.34,76692.69,0.0,0.94647,3e-05,8.57196]
[1779190930241,47.34,76697.9986,0.0,0.94663,3e-05,8.55171]
[1779190930753,47.34,76697.9986,0.0,0.94663,3e-05,8.55171]
[1779190932255,47.33,76703.1371,0.0,0.94679,3e-05,8.53215]
[1779190935276,47.33,76706.5571,0.0,0.9469,3e-05,8.51827]
[1779190936934,47.33,76706.8571,0.0,0.94691,3e-05,8.51666]
[1779190936985,47.33,76706.8571,0.0,0.94691,3e-05,8.51666]
[1779190937020,47.33,76706.8571,0.0,0.94691,3e-05,8.51666]
[1779190938776,47.33,76708.6214,0.0,0.94697,3e-05,8.50929]
[1779190939304,47.33,76708.6214,0.0,0.94698,3e-05,8.50876]
[1779190940311,47.32,76706.0214,0.0,0.94691,3e-05,8.5175]
[1779190940736,47.32,76706.0214,0.0,0.94691,3e-05,8.5175]
[1779190940773,47.32,76706.0214,0.0,0.94691,3e-05,8.5175]
[1779190942325,47.32,76695.1043,0.0,0.9466,3e-05,8.55546]
[1779190947382,47.32,76695.4243,0.0,0.94663,3e-05,8.55135]
[1779190950939,47.31,76695.57,0.0,0.94665,3e-05,8.54907]
[1779190950947,47.31,76695.57,0.0,0.94665,3e-05,8.54907]
[1779190951020,47.31,76695.57,0.0,0.94665,3e-05,8.54907]
[1779190955493,47.3,76697.6943,0.0,0.94675,3e-05,8.53587]
[1779190955520,47.3,76697.6943,0.0,0.94675,3e-05,8.53587]
[1779190955545,47.3,76697.6943,0.0,0.94675,3e-05,8.53587]
[1779190956027,47.3,76697.6943,0.0,0.94675,3e-05,8.53587]
[1779190956270,47.3,76697.6943,0.0,0.94675,3e-05,8.53587]
[1779190957392,47.3,76702.2057,0.0,0.94689,3e-05,8.51861]
[1779190961514,47.3,76703.4943,0.0,0.94694,3e-05,8.51189]
[1779190961521,47.3,76703.4943,0.0,0.94694,3e-05,8.51189]
[1779190961566,47.3,76703.4943,0.0,0.94694,3e-05,8.51189]
[1779190962911,47.3,76703.9271,0.0,0.94696,3e-05,8.50982]
[1779190963029,47.3,76703.9271,0.0,0.94696,3e-05,8.50982]
[1779190965400,47.29,76706.4957,0.0,0.94705,3e-05,8.49908]
[1779190967555,47.29,76707.94,0.0,0.9471,3e-05,8.49293]
[1779190967605,47.29,76707.94,0.0,0.9471,3e-05,8.49293]
[1779190967771,47.29,76707.94,0.0,0.9471,3e-05,8.49293]
[1779190968403,47.29,76705.67,0.0,0.94703,3e-05,8.50055]
[1779190973301,47.29,76703.8643,0.0,0.947,3e-05,8.50497]
[1779190973353,47.29,76703.8643,0.0,0.947,3e-05,8.50497]
[1779190973522,47.28,76703.8643,0.0,0.947,3e-05,8.50445]
[1779190974409,47.28,76699.7971,0.0,0.94689,3e-05,8.51849]
[1779190976411,47.28,76694.9357,0.0,0.94676,3e-05,8.53484]
[1779190977412,47.28,76691.51,0.0,0.94666,3e-05,8.54657]
[1779190981047,47.28,76690.2071,0.0,0.94663,3e-05,8.54995]
[1779190981098,47.28,76690.2071,0.0,0.94663,3e-05,8.54995]
[1779190981270,47.28,76690.2071,0.0,0.94663,3e-05,8.54995]
[1779190984419,47.27,76692.8643,0.0,0.94673,3e-05,8.53812]
[1779190988565,47.27,76690.91,0.0,0.94669,3e-05,8.54288]
[1779190988618,47.27,76690.91,0.0,0.94669,3e-05,8.54288]
[1779190992430,47.26,76695.1114,0.0,0.94683,3e-05,8.52559]
[1779190994432,47.26,76692.8629,0.0,0.94677,3e-05,8.53302]
[1779190995433,47.26,76689.6071,0.0,0.94668,3e-05,8.54415]
[1779190996559,47.26,76689.5171,0.0,0.94668,3e-05,8.5439]
[1779190998774,47.26,76687.55,0.0,0.94662,3e-05,8.55072]
[1779191003441,47.26,76682.9914,0.0,0.94649,3e-05,8.56659]
[1779191008446,47.26,76683.8657,0.0,0.94652,3e-05,8.56295]
[1779191013451,47.25,76685.2886,0.0,0.94659,3e-05,8.55423]
[1779191018456,47.25,76685.35,0.0,0.9466,3e-05,8.55229]
[1779191020458,47.25,76680.4014,0.0,0.94646,3e-05,8.56991]
[1779191021459,47.25,76675.3043,0.0,0.94631,3e-05,8.58815]
[1779191026464,47.25,76675.2629,0.0,0.9463,3e-05,8.58915]
[1779191033471,47.25,76674.1043,0.0,0.94626,3e-05,8.5945]
[1779191035473,47.25,76677.9386,0.0,0.94637,3e-05,8.58102]
[1779191036474,47.25,76680.94,0.0,0.94646,3e-05,8.5704]
[1779191038476,47.26,76683.3671,0.0,0.94652,3e-05,8.56209]
[1779191042480,47.26,76685.9929,0.0,0.94659,3e-05,8.55353]
[1779191043481,47.26,76688.79,0.0,0.94667,3e-05,8.54372]
[1779191045483,47.26,76684.2443,0.0,0.94654,3e-05,8.55988]
[1779191050488,47.26,76683.4629,0.0,0.94652,3e-05,8.56211]
[1779191052490,47.26,76680.27,0.0,0.94643,3e-05,8.57337]
[1779191053491,47.26,76677.2529,0.0,0.94635,3e-05,8.58409]
[1779191056327,47.26,76677.2529,0.0,0.94635,3e-05,8.58409]
[1779191056482,47.26,76677.2529,0.0,0.94634,3e-05,8.58435]
[1779191057199,47.26,76659.1186,0.0,0.94581,3e-05,8.64988]
[1779191059288,47.26,76659.5314,0.0,0.94582,3e-05,8.64842]
[1779191060353,47.26,76659.5314,0.0,0.94582,3e-05,8.64842]
[1779191060510,47.26,76604.3171,0.0,0.94417,3e-05,8.84942]
[1779191061511,47.25,76588.5757,0.0,0.9437,3e-05,8.90702]
[1779191062512,47.25,76582.5243,0.0,0.94354,3e-05,8.92563]
[1779191064514,47.23,76588.2914,0.0,0.94377,3e-05,8.89745]
[1779191065515,47.23,76595.0057,0.0,0.94398,3e-05,8.87242]
[1779191066287,47.23,76595.0057,0.0,0.94398,3e-05,8.87242]
[1779191071521,47.2,76595.6743,0.0,0.94412,3e-05,8.85371]
[1779191074760,47.19,76596.9886,0.0,0.94422,3e-05,8.84192]
[1779191076283,47.18,76596.9886,0.0,0.94423,3e-05,8.84015]
[1779191076417,47.18,76596.9886,0.0,0.94423,3e-05,8.84015]
[1779191076426,47.18,76596.9886,0.0,0.94423,3e-05,8.84015]
[1779191076510,47.18,76596.9886,0.0,0.94425,3e-05,8.8386]
[1779191076727,47.18,76596.9886,0.0,0.94425,3e-05,8.8386]
[1779191078354,47.18,76608.8029,0.0,0.94462,3e-05,8.7936]
[1779191083390,47.17,76610.2471,0.0,0.94466,3e-05,8.78762]
[1779191088425,47.17,76611.0243,0.0,0.94469,3e-05,8.78413]
[1779191093460,47.17,76612.5243,0.0,0.94474,3e-05,8.77804]
[1779191094466,47.17,76615.5457,0.0,0.94483,3e-05,8.76689]
[1779191095474,47.17,76618.04,0.0,0.94491,3e-05,8.75765]
[1779191096481,47.17,76612.6029,0.0,0.94475,3e-05,8.77742]
[1779191098495,47.17,76610.02,0.0,0.94467,3e-05,8.78662]
[1779191102523,47.17,76606.0286,0.0,0.94456,3e-05,8.80068]
[1779191106550,47.16,76609.5271,0.0,0.9447,3e-05,8.78364]
[1779191111564,47.15,76610.6871,0.0,0.94478,3e-05,8.77376]
[1779191113566,47.14,76614.8543,0.0,0.94492,3e-05,8.75663]
[1779191118571,47.14,76615.5786,0.0,0.94497,3e-05,8.75038]
[1779191120573,47.14,76618.4529,0.0,0.94505,3e-05,8.73976]
[1779191122575,47.14,76622.7586,0.0,0.94518,3e-05,8.72395]
[1779191126579,47.13,76625.5643,0.0,0.94527,3e-05,8.71365]
[1779191131584,47.13,76628.2243,0.0,0.94536,3e-05,8.7012]
[1779191132585,47.14,76635.0643,0.0,0.94557,3e-05,8.67633]
[1779191137590,47.14,76635.7386,0.0,0.94558,3e-05,8.67416]
[1779191141594,47.14,76640.9029,0.0,0.94574,3e-05,8.65563]
[1779191145598,47.14,76644.0343,0.0,0.94583,3e-05,8.64463]
[1779191147600,47.14,76646.7229,0.0,0.9459,3e-05,8.6351]
[1779191152060,47.14,76648.4743,0.0,0.94595,3e-05,8.62923]
[1779191152275,47.14,76648.4743,0.0,0.94595,3e-05,8.62923]
[1779191157610,47.14,76647.5443,0.0,0.94592,3e-05,8.63332]
[1779191162615,47.14,76648.5643,0.0,0.94594,3e-05,8.63023]
[1779191167620,47.14,76647.5614,0.0,0.94591,3e-05,8.63445]
[1779191172627,47.14,76645.3914,0.0,0.94584,3e-05,8.6429]
[1779191173628,47.14,76635.2214,0.0,0.94554,3e-05,8.67991]
[1779191174358,47.14,76635.2214,0.0,0.94554,3e-05,8.67991]
[1779191174629,47.14,76641.5243,0.0,0.94572,3e-05,8.65707]
[1779191174711,47.14,76641.5243,0.0,0.94572,3e-05,8.65707]
[1779191177650,47.14,76639.6057,0.0,0.94567,3e-05,8.66428]
[1779191178633,47.15,76646.1286,0.0,0.94586,3e-05,8.64069]
[1779191181638,47.15,76664.1357,0.0,0.94639,3e-05,8.57595]
[1779191182639,47.15,76674.0671,0.0,0.94668,3e-05,8.54039]
[1779191186303,47.15,76673.26,0.0,0.94665,3e-05,8.54409]
[1779191186351,47.15,76673.26,0.0,0.94665,3e-05,8.54409]
[1779191186528,47.15,76673.26,0.0,0.94665,3e-05,8.54409]
[1779191186561,47.15,76673.26,0.0,0.94664,3e-05,8.54436]
[1779191191648,47.15,76674.5686,0.0,0.94669,3e-05,8.53826]
[1779191196653,47.15,76670.7871,0.0,0.94657,3e-05,8.5532]
[1779191200265,47.16,76667.9586,0.0,0.94648,3e-05,8.56387]
[1779191200315,47.16,76667.9586,0.0,0.94648,3e-05,8.56387]
[1779191200522,47.16,76667.9586,0.0,0.94648,3e-05,8.56387]
[1779191200610,47.16,76667.9586,0.0,0.94647,3e-05,8.56433]
[1779191204661,47.16,76662.3086,0.0,0.9463,3e-05,8.58559]
[1779191206047,47.16,76662.3014,0.0,0.9463,3e-05,8.58581]
[1779191206102,47.16,76662.3014,0.0,0.9463,3e-05,8.58581]
[1779191206268,47.16,76662.3014,0.0,0.9463,3e-05,8.58581]
[1779191206663,47.16,76663.0829,0.0,0.94632,3e-05,8.58318]
[1779191211668,47.16,76663.6771,0.0,0.94633,3e-05,8.58202]
[1779191215672,47.16,76650.61,0.0,0.94594,3e-05,8.63001]
[1779191216684,47.16,76637.8357,0.0,0.94556,3e-05,8.67645]
[1779191218518,47.16,76637.8429,0.0,0.94556,3e-05,8.67647]
[1779191218535,47.16,76637.8429,0.0,0.94556,3e-05,8.67647]
[1779191218628,47.16,76637.8429,0.0,0.94556,3e-05,8.67651]
[1779191218770,47.16,76637.8429,0.0,0.94556,3e-05,8.67651]
[1779191227436,47.16,76642.2,0.0,0.94569,3e-05,8.66113]
[1779191227488,47.16,76642.2,0.0,0.94569,3e-05,8.66113]
[1779191227520,47.16,76642.2,0.0,0.94569,3e-05,8.66113]
[1779191227621,47.16,76642.2,0.0,0.94569,3e-05,8.6612]
[1779191232700,47.17,76640.3414,0.0,0.94563,3e-05,8.66829]
[1779191238706,47.17,76641.5829,0.0,0.94566,3e-05,8.66416]
[1779191243711,47.17,76641.7771,0.0,0.94567,3e-05,8.66378]
[1779191244482,47.17,76641.7771,0.0,0.94567,3e-05,8.66378]
[1779191244534,47.17,76641.7771,0.0,0.94567,3e-05,8.66378]
[1779191244635,47.17,76641.7771,0.0,0.94566,3e-05,8.66385]
[1779191244772,47.17,76641.7771,0.0,0.94566,3e-05,8.66385]
[1779191251719,47.17,76641.2029,0.0,0.94566,3e-05,8.66364]
[1779191253130,47.17,76641.2029,0.0,0.94566,3e-05,8.66371]
[1779191253182,47.17,76641.2029,0.0,0.94566,3e-05,8.66371]
[1779191253272,47.17,76641.2029,0.0,0.94566,3e-05,8.66371]
[1779191253596,47.17,76641.2029,0.0,0.94566,3e-05,8.66377]
[1779191258631,47.17,76640.62,0.0,0.94564,3e-05,8.66619]
[1779191263665,47.17,76640.4486,0.0,0.94563,3e-05,8.66711]
[1779191266262,47.17,76640.4357,0.0,0.94563,3e-05,8.66727]
[1779191266274,47.17,76640.4357,0.0,0.94563,3e-05,8.66727]
[1779191266314,47.17,76640.4357,0.0,0.94563,3e-05,8.66727]
[1779191266687,47.17,76640.4357,0.0,0.94563,3e-05,8.66732]
[1779191268364,47.17,76639.11,0.0,0.94559,3e-05,8.67219]
[1779191268527,47.17,76639.11,0.0,0.94559,3e-05,8.67219]
[1779191268701,47.17,76639.11,0.0,0.94559,3e-05,8.67224]
[1779191270715,47.17,76644.6943,0.0,0.94575,3e-05,8.65213]
[1779191276744,47.17,76645.5286,0.0,0.94577,3e-05,8.64962]
[1779191279606,47.17,76645.5186,0.0,0.94577,3e-05,8.64983]
[1779191279651,47.17,76645.5186,0.0,0.94577,3e-05,8.64983]
[1779191279747,47.17,76645.6014,0.0,0.94577,3e-05,8.64962]
[1779191279771,47.17,76645.6014,0.0,0.94577,3e-05,8.64962]
[1779191285753,47.17,76646.1757,0.0,0.94579,3e-05,8.64807]
[1779191286394,47.17,76646.1757,0.0,0.94579,3e-05,8.64807]
[1779191286436,47.17,76646.1757,0.0,0.94579,3e-05,8.64807]
[1779191286520,47.17,76646.1757,0.0,0.94579,3e-05,8.64807]
[1779191286620,47.17,76646.1757,0.0,0.94579,3e-05,8.64816]
[1779191291759,47.17,76648.4929,0.0,0.94585,3e-05,8.64025]
[1779191295700,47.18,76648.7243,0.0,0.94586,3e-05,8.63971]
[1779191295752,47.18,76648.7243,0.0,0.94586,3e-05,8.63971]
[1779191295763,47.18,76649.1929,0.0,0.94587,3e-05,8.63812]
[1779191295773,47.18,76649.1929,0.0,0.94587,3e-05,8.63812]
[1779191300668,47.18,76653.94,0.0,0.94601,3e-05,8.62139]
[1779191300710,47.18,76653.94,0.0,0.94601,3e-05,8.62139]
[1779191300772,47.18,76653.94,0.0,0.946,3e-05,8.62153]
[1779191305717,47.18,76659.1,0.0,0.94615,3e-05,8.60349]
[1779191305758,47.18,76659.1,0.0,0.94615,3e-05,8.60349]
[1779191305773,47.18,76660.7143,0.0,0.9462,3e-05,8.59782]
[1779191308678,47.18,76659.8971,0.0,0.94617,3e-05,8.6011]
[1779191308770,47.18,76659.8971,0.0,0.94617,3e-05,8.6011]
[1779191308776,47.18,76659.9757,0.0,0.94617,3e-05,8.60098]
[1779191310778,47.18,76653.4929,0.0,0.94598,3e-05,8.62472]
[1779191315783,47.18,76654.3286,0.0,0.94601,3e-05,8.61961]
[1779191317262,47.18,76654.6943,0.0,0.94602,3e-05,8.61842]
[1779191317274,47.18,76654.6943,0.0,0.94602,3e-05,8.61842]
[1779191317314,47.18,76654.6943,0.0,0.94602,3e-05,8.61842]
[1779191317785,47.18,76655.1886,0.0,0.94604,3e-05,8.61677]
[1779191320467,47.18,76654.6657,0.0,0.94602,3e-05,8.61893]
[1779191320521,47.18,76654.6657,0.0,0.94602,3e-05,8.61893]
[1779191320568,47.18,76654.6657,0.0,0.94602,3e-05,8.61906]
[1779191325793,47.18,76658.5571,0.0,0.94613,3e-05,8.60572]
[1779191330798,47.19,76659.7543,0.0,0.94616,3e-05,8.60218]
[1779191334802,47.19,76663.7171,0.0,0.94627,3e-05,8.58853]
[1779191335795,47.19,76663.7171,0.0,0.94627,3e-05,8.58853]
[1779191335803,47.19,76665.7757,0.0,0.94633,3e-05,8.58129]
[1779191335838,47.19,76665.7757,0.0,0.94633,3e-05,8.58129]
[1779191336023,47.19,76665.7757,0.0,0.94633,3e-05,8.58129]
[1779191336804,47.19,76667.5586,0.0,0.94638,3e-05,8.57506]
[1779191337805,47.19,76678.4114,0.0,0.94669,3e-05,8.5362]
[1779191338806,47.19,76685.5557,0.0,0.9469,3e-05,8.51082]
[1779191339390,47.19,76685.5557,0.0,0.9469,3e-05,8.51082]
[1779191339442,47.19,76685.5557,0.0,0.9469,3e-05,8.51082]
[1779191339521,47.19,76685.5557,0.0,0.9469,3e-05,8.51082]
[1779191339601,47.19,76685.5557,0.0,0.9469,3e-05,8.51113]
[1779191342809,47.19,76681.7557,0.0,0.94678,3e-05,8.5257]
[1779191344735,47.19,76679.2571,0.0,0.9467,3e-05,8.53496]
[1779191344772,47.19,76679.2571,0.0,0.9467,3e-05,8.53496]
[1779191344786,47.19,76679.2571,0.0,0.9467,3e-05,8.53496]
[1779191344811,47.19,76679.0171,0.0,0.9467,3e-05,8.53609]
[1779191348685,47.2,76680.6014,0.0,0.94674,3e-05,8.53089]
[1779191348741,47.2,76680.6014,0.0,0.94674,3e-05,8.53089]
[1779191348771,47.2,76680.6014,0.0,0.94674,3e-05,8.53089]
[1779191348780,47.2,76680.6014,0.0,0.94674,3e-05,8.53086]
[1779191349144,47.2,76680.6014,0.0,0.94674,3e-05,8.53086]
[1779191349268,47.2,76680.6014,0.0,0.94674,3e-05,8.53086]
[1779191349816,47.2,76683.0229,0.0,0.94681,3e-05,8.52213]
[1779191354821,47.2,76686.0629,0.0,0.9469,3e-05,8.51147]
[1779191357049,47.2,76687.6357,0.0,0.94694,3e-05,8.50644]
[1779191357101,47.2,76687.6357,0.0,0.94694,3e-05,8.50644]
[1779191357270,47.2,76687.6357,0.0,0.94694,3e-05,8.50644]
[1779191357824,47.2,76688.8286,0.0,0.94697,3e-05,8.50248]
[1779191362829,47.2,76687.3386,0.0,0.94691,3e-05,8.5094]
[1779191363417,47.2,76687.3386,0.0,0.94691,3e-05,8.5094]
[1779191363907,47.2,76687.1443,0.0,0.9469,3e-05,8.5104]
[1779191363945,47.2,76687.1443,0.0,0.9469,3e-05,8.5104]
[1779191364019,47.2,76687.1443,0.0,0.9469,3e-05,8.5104]
[1779191364831,47.2,76688.7071,0.0,0.94695,3e-05,8.5051]
[1779191366527,47.2,76691.0657,0.0,0.94701,3e-05,8.49696]
[1779191368837,47.21,76695.4629,0.0,0.94713,3e-05,8.4822]
[1779191368886,47.21,76695.4629,0.0,0.94713,3e-05,8.4822]
[1779191368938,47.21,76695.4629,0.0,0.94713,3e-05,8.4822]
[1779191369023,47.21,76695.4629,0.0,0.94713,3e-05,8.4822]
[1779191369838,47.21,76698.3029,0.0,0.94721,3e-05,8.47239]
[1779191374843,47.21,76699.3743,0.0,0.94724,3e-05,8.46769]
[1779191375500,47.21,76699.3743,0.0,0.94724,3e-05,8.46769]
[1779191375519,47.21,76699.3743,0.0,0.94724,3e-05,8.46769]
[1779191375655,47.21,76699.3743,0.0,0.94724,3e-05,8.46806]
[1779191375948,47.21,76699.3743,0.0,0.94724,3e-05,8.46806]
[1779191376845,47.21,76695.6014,0.0,0.94713,3e-05,8.48192]
[1779191378516,47.21,76693.3286,0.0,0.94706,3e-05,8.4904]
[1779191378526,47.21,76693.3286,0.0,0.94706,3e-05,8.4904]
[1779191378528,47.21,76693.3286,0.0,0.94706,3e-05,8.4904]
[1779191378769,47.21,76693.3286,0.0,0.94706,3e-05,8.4904]
[1779191378842,47.21,76693.3286,0.0,0.94706,3e-05,8.49074]
[1779191380849,47.21,76688.4257,0.0,0.94691,3e-05,8.50896]
[1779191384372,47.22,76687.0457,0.0,0.94686,3e-05,8.5148]
[1779191384424,47.22,76687.0457,0.0,0.94686,3e-05,8.5148]
[1779191384522,47.22,76687.0457,0.0,0.94686,3e-05,8.5148]
[1779191384853,47.22,76687.06,0.0,0.94686,3e-05,8.51505]
[1779191389858,47.22,76685.7757,0.0,0.94681,3e-05,8.52109]
[1779191394863,47.22,76686.5557,0.0,0.94682,3e-05,8.51971]
[1779191395486,47.22,76686.5557,0.0,0.94682,3e-05,8.51971]
[1779191395520,47.22,76686.5557,0.0,0.94682,3e-05,8.51971]
[1779191395864,47.22,76686.6429,0.0,0.94682,3e-05,8.51968]
[1779191400869,47.23,76686.8257,0.0,0.94682,3e-05,8.52045]
[1779191401569,47.23,76686.8257,0.0,0.94682,3e-05,8.52045]
[1779191404519,47.23,76687.3114,0.0,0.94683,3e-05,8.51956]
[1779191404872,47.23,76687.04,0.0,0.94682,3e-05,8.52082]
[1779191409877,47.23,76686.0886,0.0,0.94678,3e-05,8.52565]
[1779191410616,47.23,76686.0886,0.0,0.94678,3e-05,8.52565]
[1779191410668,47.23,76686.0886,0.0,0.94678,3e-05,8.52565]
[1779191410689,47.23,76686.0886,0.0,0.94678,3e-05,8.52593]
[1779191412519,47.23,76686.5529,0.0,0.94679,3e-05,8.52452]
[1779191413710,47.24,76681.5343,0.0,0.94664,3e-05,8.54305]
[1779191415724,47.24,76678.6871,0.0,0.94655,3e-05,8.55375]
[1779191416010,47.24,76678.6871,0.0,0.94655,3e-05,8.55375]
[1779191421112,47.24,76678.5971,0.0,0.94654,3e-05,8.55519]
[1779191422521,47.24,76678.5971,0.0,0.94654,3e-05,8.55538]
[1779191423780,47.24,76665.5386,0.0,0.94615,3e-05,8.60277]
[1779191425795,47.24,76663.0529,0.0,0.94608,3e-05,8.61202]
[1779191430830,47.24,76663.52,0.0,0.94608,3e-05,8.61101]
[1779191433851,47.24,76664.2243,0.0,0.94612,3e-05,8.60625]
[1779191434859,47.24,76675.0229,0.0,0.94643,3e-05,8.56751]
[1779191435865,47.24,76678.9586,0.0,0.94655,3e-05,8.55357]
[1779191439894,47.25,76681.5286,0.0,0.94661,3e-05,8.54528]
[1779191442911,47.25,76674.3914,0.0,0.9464,3e-05,8.57164]
[1779191447916,47.25,76673.1543,0.0,0.94635,3e-05,8.57705]
[1779191453922,47.25,76670.6771,0.0,0.94627,3e-05,8.58706]
[1779191460929,47.25,76671.0029,0.0,0.94627,3e-05,8.58709]
[1779191465934,47.26,76667.9557,0.0,0.94618,3e-05,8.59892]
[1779191466935,47.26,76663.2686,0.0,0.94604,3e-05,8.61598]
[1779191469939,47.26,76666.66,0.0,0.94614,3e-05,8.60411]
[1779191470940,47.26,76669.69,0.0,0.94622,3e-05,8.59333]
[1779191475945,47.26,76670.8529,0.0,0.94625,3e-05,8.58997]
[1779191480950,47.26,76671.68,0.0,0.94627,3e-05,8.58782]
[1779191485955,47.26,76671.9,0.0,0.94627,3e-05,8.58787]
[1779191490960,47.27,76672.6571,0.0,0.94628,3e-05,8.58599]
[1779191495965,47.27,76672.0857,0.0,0.94628,3e-05,8.58618]
[1779191499969,47.27,76674.4657,0.0,0.94634,3e-05,8.5783]
[1779191504974,47.27,76674.6657,0.0,0.94634,3e-05,8.57849]
[1779191509979,47.27,76675.7943,0.0,0.94636,3e-05,8.57536]
[1779191514983,47.27,76675.0871,0.0,0.94634,3e-05,8.57882]
[1779191519988,47.28,76674.5143,0.0,0.94631,3e-05,8.58177]
[1779191524993,47.28,76673.7571,0.0,0.94628,3e-05,8.58539]
[1779191529998,47.28,76673.8671,0.0,0.94628,3e-05,8.58585]
[1779191535003,47.28,76675.0857,0.0,0.94631,3e-05,8.5823]
[1779191538006,47.28,76679.6329,0.0,0.94644,3e-05,8.56648]
[1779191543012,47.29,76680.83,0.0,0.94646,3e-05,8.5632]
[1779191546015,47.29,76685.8114,0.0,0.94661,3e-05,8.54594]
[1779191549018,47.29,76688.7229,0.0,0.94668,3e-05,8.5362]
[1779191554023,47.29,76691.1143,0.0,0.94676,3e-05,8.52615]
[1779191556629,47.29,76691.9271,0.0,0.94678,3e-05,8.52377]
[1779191558027,47.29,76696.5243,0.0,0.94691,3e-05,8.50785]
[1779191558521,47.29,76696.5243,0.0,0.94691,3e-05,8.50785]
[1779191562031,47.3,76700.0271,0.0,0.947,3e-05,8.49648]
[1779191567036,47.3,76699.5143,0.0,0.94697,3e-05,8.49985]
[1779191571041,47.3,76702.4957,0.0,0.94705,3e-05,8.49041]
[1779191572042,47.3,76705.6657,0.0,0.94714,3e-05,8.4794]
[1779191578048,47.31,76704.2371,0.0,0.94708,3e-05,8.48648]
[1779191583898,47.31,76703.6,0.0,0.94705,3e-05,8.49024]
[1779191588937,47.31,76703.8614,0.0,0.94707,3e-05,8.48868]
[1779191590953,47.31,76709.3243,0.0,0.94723,3e-05,8.46863]
[1779191592968,47.31,76704.6486,0.0,0.9471,3e-05,8.48443]
[1779191594981,47.3,76699.0571,0.0,0.94695,3e-05,8.50349]
[1779191600017,47.3,76698.7371,0.0,0.94695,3e-05,8.50226]
[1779191602031,47.3,76695.04,0.0,0.94685,3e-05,8.51452]
[1779191607066,47.29,76696.62,0.0,0.94692,3e-05,8.50642]
[1779191611081,47.29,76694.0371,0.0,0.94687,3e-05,8.51135]
[1779191612082,47.29,76691.3486,0.0,0.9468,3e-05,8.52082]
[1779191617087,47.29,76689.8271,0.0,0.94676,3e-05,8.52541]
[1779191620090,47.28,76693.0486,0.0,0.94686,3e-05,8.51333]
[1779191624095,47.28,76695.58,0.0,0.94694,3e-05,8.50268]
[1779191626097,47.28,76698.7957,0.0,0.94704,3e-05,8.49025]
[1779191627098,47.28,76695.6686,0.0,0.94696,3e-05,8.50098]
[1779191632103,47.27,76695.7114,0.0,0.94698,3e-05,8.49852]
[1779191637108,47.27,76693.8886,0.0,0.94694,3e-05,8.50273]
[1779191642113,47.26,76693.4729,0.0,0.94694,3e-05,8.50221]
[1779191644115,47.26,76686.7229,0.0,0.94675,3e-05,8.52611]
[1779191649120,47.26,76687.5686,0.0,0.94678,3e-05,8.52219]
[1779191655126,47.26,76687.6086,0.0,0.94679,3e-05,8.52103]
[1779191660131,47.26,76685.8129,0.0,0.94675,3e-05,8.52659]
[1779191665136,47.25,76685.8714,0.0,0.94675,3e-05,8.52549]
[1779191670141,47.25,76684.1786,0.0,0.94671,3e-05,8.53067]
[1779191675146,47.25,76679.7029,0.0,0.9466,3e-05,8.54309]
[1779191679150,47.25,76677.0214,0.0,0.94653,3e-05,8.55188]
[1779191684155,47.25,76679.4986,0.0,0.94661,3e-05,8.54191]
[1779191684850,47.25,76679.4986,0.0,0.94661,3e-05,8.54191]
[1779191688521,47.24,76680.6486,0.0,0.94665,3e-05,8.53699]
[1779191691162,47.24,76683.29,0.0,0.94673,3e-05,8.52693]
[1779191696167,47.24,76683.5943,0.0,0.94675,3e-05,8.52541]
[1779191701172,47.25,76681.8929,0.0,0.94669,3e-05,8.53286]
[1779191704175,47.25,76673.9214,0.0,0.94645,3e-05,8.56227]
[1779191705176,47.25,76670.2571,0.0,0.94634,3e-05,8.57567]
[1779191708179,47.25,76666.2157,0.0,0.94622,3e-05,8.59079]
[1779191708269,47.25,76666.2157,0.0,0.94622,3e-05,8.59079]
[1779191709180,47.25,76656.2143,0.0,0.94592,3e-05,8.62705]
[1779191714185,47.25,76655.9129,0.0,0.94591,3e-05,8.62866]
[1779191717072,47.25,76656.1257,0.0,0.94591,3e-05,8.6281]
[1779191717124,47.25,76656.1257,0.0,0.94591,3e-05,8.6281]
[1779191717174,47.25,76656.1257,0.0,0.94591,3e-05,8.62819]
[1779191717769,47.25,76656.1257,0.0,0.94591,3e-05,8.62819]
[1779191723194,47.25,76657.4629,0.0,0.94594,3e-05,8.62399]
[1779191724195,47.25,76659.76,0.0,0.94601,3e-05,8.61581]
[1779191729200,47.25,76660.4443,0.0,0.94603,3e-05,8.61395]
[1779191731202,47.25,76657.1829,0.0,0.94594,3e-05,8.62325]
[1779191734205,47.25,76654.7929,0.0,0.94587,3e-05,8.6322]
[1779191739210,47.26,76653.6814,0.0,0.94583,3e-05,8.63668]
[1779191745033,47.26,76653.27,0.0,0.94582,3e-05,8.63868]
[1779191749220,47.26,76657.6314,0.0,0.94594,3e-05,8.62329]
[1779191751075,47.26,76661.9943,0.0,0.94607,3e-05,8.6078]
[1779191752082,47.26,76666.2286,0.0,0.94619,3e-05,8.59267]
[1779191757117,47.26,76666.8857,0.0,0.94621,3e-05,8.5911]
[1779191762154,47.26,76668.01,0.0,0.94623,3e-05,8.58787]
[1779191764166,47.26,76671.8986,0.0,0.94635,3e-05,8.57425]
[1779191765173,47.26,76676.0243,0.0,0.94646,3e-05,8.55959]
[1779191770207,47.27,76678.1514,0.0,0.94652,3e-05,8.55304]
[1779191774245,47.27,76680.9543,0.0,0.94659,3e-05,8.54389]
[1779191778249,47.27,76683.6357,0.0,0.94666,3e-05,8.53521]
[1779191783254,47.27,76684.8457,0.0,0.94669,3e-05,8.53213]
[1779191787258,47.28,76682.3886,0.0,0.94661,3e-05,8.54196]
[1779191792264,47.28,76681.5229,0.0,0.94659,3e-05,8.54351]
[1779191798271,47.28,76682.38,0.0,0.9466,3e-05,8.54184]
[1779191803276,47.28,76682.7029,0.0,0.9466,3e-05,8.54187]
[1779191809283,47.29,76682.7914,0.0,0.9466,3e-05,8.54295]
[1779191811284,47.29,76685.0929,0.0,0.94666,3e-05,8.53517]
[1779191816290,47.29,76684.2557,0.0,0.94663,3e-05,8.53938]
[1779191821294,47.29,76685.2886,0.0,0.94665,3e-05,8.53687]
[1779191823296,47.29,76681.8014,0.0,0.94654,3e-05,8.54987]
[1779191828301,47.3,76681.8557,0.0,0.94653,3e-05,8.55076]
[1779191832305,47.3,76684.1086,0.0,0.94659,3e-05,8.54357]
[1779191836309,47.3,76680.5014,0.0,0.94648,3e-05,8.55744]
[1779191841314,47.3,76680.8129,0.0,0.94648,3e-05,8.55737]
[1779191846319,47.3,76681.9014,0.0,0.9465,3e-05,8.55451]
[1779191851324,47.31,76681.6743,0.0,0.9465,3e-05,8.55365]
[1779191856329,47.31,76682.1,0.0,0.94651,3e-05,8.55318]
[1779191861334,47.31,76685.5529,0.0,0.9466,3e-05,8.54187]
[1779191863336,47.31,76688.2643,0.0,0.94668,3e-05,8.53261]
[1779191865337,47.31,76691.0471,0.0,0.94675,3e-05,8.52314]
[1779191869433,47.32,76690.7271,0.0,0.94674,3e-05,8.52531]
[1779191870520,47.32,76690.7329,0.0,0.94673,3e-05,8.52555]
[1779191876348,47.32,76691.1986,0.0,0.94674,3e-05,8.52541]
[1779191881353,47.33,76692.7129,0.0,0.94673,3e-05,8.52594]
[1779191886358,47.34,76694.0257,0.0,0.94674,3e-05,8.52473]
[1779191891363,47.34,76694.3729,0.0,0.94674,3e-05,8.52475]
[1779191896368,47.35,76694.5457,0.0,0.94674,3e-05,8.52539]
[1779191901373,47.35,76693.2529,0.0,0.94669,3e-05,8.53128]
[1779191902374,47.35,76690.0171,0.0,0.94659,3e-05,8.54311]
[1779191907379,47.35,76689.33,0.0,0.94657,3e-05,8.54667]
[1779191913206,47.36,76686.5871,0.0,0.94648,3e-05,8.55674]
[1779191915220,47.37,76681.8786,0.0,0.94631,3e-05,8.57695]
[1779191920256,47.37,76681.1571,0.0,0.94629,3e-05,8.58034]
[1779191925396,47.37,76682.3557,0.0,0.94632,3e-05,8.57684]
[1779191931333,47.37,76682.2957,0.0,0.94631,3e-05,8.57787]
[1779191932520,47.37,76682.2957,0.0,0.94631,3e-05,8.57781]
[1779191938382,47.37,76680.04,0.0,0.94625,3e-05,8.58458]
[1779191943414,47.37,76668.2429,0.0,0.94589,3e-05,8.62862]
[1779191948419,47.37,76668.2971,0.0,0.94589,3e-05,8.6295]
[1779191951422,47.37,76675.0,0.0,0.94609,3e-05,8.60484]
[1779191952423,47.37,76679.5671,0.0,0.94622,3e-05,8.58816]
[1779191955426,47.37,76676.8214,0.0,0.94615,3e-05,8.59732]
[1779191960431,47.37,76677.0886,0.0,0.94617,3e-05,8.59513]
[1779191965436,47.37,76676.8729,0.0,0.94617,3e-05,8.59471]
[1779191966437,47.36,76674.7029,0.0,0.94611,3e-05,8.60227]
[1779191971442,47.36,76668.4843,0.0,0.94595,3e-05,8.62067]
[1779191972443,47.36,76664.93,0.0,0.94585,3e-05,8.6332]
[1779191974445,47.36,76661.3129,0.0,0.94575,3e-05,8.64564]
[1779191979450,47.36,76660.24,0.0,0.94573,3e-05,8.64789]
[1779191984455,47.35,76659.6486,0.0,0.94572,3e-05,8.6484]
[1779191990461,47.35,76658.7057,0.0,0.9457,3e-05,8.65059]
[1779191997468,47.34,76656.91,0.0,0.94567,3e-05,8.65475]
[1779192002473,47.34,76651.6314,0.0,0.94553,3e-05,8.67216]
[1779192005476,47.34,76656.7914,0.0,0.94569,3e-05,8.65243]
[1779192006477,47.34,76659.7671,0.0,0.94578,3e-05,8.64135]
[1779192008479,47.34,76662.45,0.0,0.94586,3e-05,8.63104]
[1779192009480,47.34,76664.8457,0.0,0.94594,3e-05,8.62211]
[1779192013484,47.33,76657.34,0.0,0.94572,3e-05,8.64813]
[1779192015930,47.33,76654.85,0.0,0.94565,3e-05,8.65659]
[1779192017944,47.33,76650.46,0.0,0.94553,3e-05,8.67191]
[1779192018951,47.33,76644.3,0.0,0.94535,3e-05,8.69395]
[1779192020965,47.33,76639.35,0.0,0.94521,3e-05,8.71123]
[1779192021972,47.33,76636.92,0.0,0.94514,3e-05,8.71968]
[1779192026000,47.32,76639.79,0.0,0.94523,3e-05,8.70765]
[1779192031496,47.32,76641.16,0.0,0.94529,3e-05,8.70117]
[1779192041105,47.31,76641.35,0.0,0.94534,3e-05,8.69374]
[1779192046140,47.31,76641.52,0.0,0.94536,3e-05,8.69133]
[1779192049161,47.31,76638.76,0.0,0.94529,3e-05,8.70029]
[1779192051176,47.31,76630.75,0.0,0.94505,3e-05,8.72907]
[1779192052182,47.31,76624.16,0.0,0.94485,3e-05,8.7531]
[1779192054197,47.3,76624.03,0.0,0.94485,3e-05,8.75267]
[1779192059233,47.3,76621.46,0.0,0.94478,3e-05,8.76162]
[1779192061263,47.3,76610.38,0.0,0.94445,3e-05,8.80195]
[1779192062270,47.29,76604.61,0.0,0.94431,3e-05,8.81819]
[1779192063355,47.29,76598.63,0.0,0.94414,3e-05,8.8396]
[1779192064331,47.29,76592.34,0.0,0.94395,3e-05,8.86208]
[1779192066345,47.29,76588.71,0.0,0.94385,3e-05,8.87405]
[1779192070375,47.28,76595.8,0.0,0.9441,3e-05,8.84371]
[1779192071382,47.27,76604.94,0.0,0.9444,3e-05,8.80745]
[1779192072156,47.27,76604.94,0.0,0.9444,3e-05,8.80745]
[1779192072389,47.27,76609.73,0.0,0.94456,3e-05,8.78765]
[1779192073396,47.27,76608.57,0.0,0.94453,3e-05,8.79173]
[1779192078431,47.26,76607.77,0.0,0.94452,3e-05,8.79268]
[1779192081452,47.26,76604.48,0.0,0.94442,3e-05,8.80431]
[1779192083467,47.25,76607.08,0.0,0.94453,3e-05,8.7917]
[1779192088502,47.25,76606.46,0.0,0.94452,3e-05,8.79314]
[1779192093536,47.25,76606.1,0.0,0.94453,3e-05,8.79103]
[1779192095551,47.25,76611.4,0.0,0.94469,3e-05,8.77137]
[1779192096558,47.25,76616.46,0.0,0.94484,3e-05,8.75278]
[1779192098276,47.25,76617.17,0.0,0.94486,3e-05,8.75013]
[1779192098506,47.25,76617.17,0.0,0.94486,3e-05,8.75013]
[1779192101806,47.25,76614.13,0.0,0.94477,3e-05,8.76104]
[1779192101890,47.25,76616.34,0.0,0.94484,3e-05,8.75289]
[1779192102600,47.25,76618.63,0.0,0.94491,3e-05,8.74446]
[1779192104644,47.25,76618.65,0.0,0.94491,3e-05,8.74435]
[1779192104770,47.25,76618.65,0.0,0.94491,3e-05,8.74435]
[1779192108642,47.25,76624.59,0.0,0.94509,3e-05,8.7225]
[1779192110656,47.25,76619.49,0.0,0.94494,3e-05,8.7411]
[1779192112984,47.25,76624.41,0.0,0.94508,3e-05,8.72309]
[1779192113772,47.25,76624.41,0.0,0.94508,3e-05,8.72309]
[1779192113790,47.25,76624.41,0.0,0.94508,3e-05,8.72309]
[1779192113840,47.25,76624.41,0.0,0.94508,3e-05,8.72309]
[1779192114022,47.25,76624.41,0.0,0.94508,3e-05,8.72309]
[1779192114076,47.25,76625.92,0.0,0.94513,3e-05,8.71759]
[1779192119718,47.25,76633.58,0.0,0.94536,3e-05,8.68979]
[1779192120807,47.25,76639.82,0.0,0.94554,3e-05,8.66717]
[1779192121733,47.25,76636.79,0.0,0.94545,3e-05,8.67828]
[1779192125330,47.25,76635.78,0.0,0.94542,3e-05,8.68212]
[1779192125375,47.25,76635.78,0.0,0.94542,3e-05,8.68212]
[1779192125520,47.25,76635.78,0.0,0.94542,3e-05,8.68212]
[1779192130796,47.25,76637.28,0.0,0.94546,3e-05,8.67721]
[1779192135830,47.25,76636.23,0.0,0.94543,3e-05,8.68143]
[1779192139017,47.25,76638.06,0.0,0.94548,3e-05,8.67494]
[1779192139069,47.25,76638.06,0.0,0.94548,3e-05,8.67494]
[1779192139271,47.25,76638.06,0.0,0.94548,3e-05,8.67494]
[1779192147915,47.25,76641.14,0.0,0.94556,3e-05,8.66472]
[1779192148928,47.25,76649.04,0.0,0.9458,3e-05,8.63617]
[1779192150165,47.25,76664.89,0.0,0.94627,3e-05,8.57857]
[1779192150938,47.25,76665.25,0.0,0.94628,3e-05,8.57708]
[1779192154833,47.25,76665.45,0.0,0.94631,3e-05,8.57305]
[1779192154881,47.25,76665.45,0.0,0.94631,3e-05,8.57305]
[1779192155021,47.25,76665.45,0.0,0.94631,3e-05,8.57305]
[1779192157989,47.25,76669.24,0.0,0.94642,3e-05,8.55866]
[1779192161184,47.25,76668.01,0.0,0.94639,3e-05,8.56276]
[1779192161235,47.25,76668.01,0.0,0.94639,3e-05,8.56276]
[1779192161272,47.25,76668.01,0.0,0.94639,3e-05,8.56276]
[1779192161373,47.25,76670.54,0.0,0.94646,3e-05,8.55392]
[1779192165043,47.25,76668.37,0.0,0.94639,3e-05,8.56244]
[1779192165985,47.25,76668.37,0.0,0.94639,3e-05,8.56244]
[1779192166019,47.25,76668.37,0.0,0.94639,3e-05,8.56244]
[1779192166024,47.25,76668.37,0.0,0.94639,3e-05,8.56244]
[1779192167627,47.25,76667.44,0.0,0.94637,3e-05,8.56563]
[1779192167771,47.25,76667.4,0.0,0.94637,3e-05,8.5656]
[1779192169070,47.25,76670.47,0.0,0.94646,3e-05,8.5542]
[1779192171050,47.25,76670.61,0.0,0.94646,3e-05,8.55354]
[1779192171085,47.25,76675.18,0.0,0.9466,3e-05,8.53694]
[1779192171979,47.25,76675.18,0.0,0.9466,3e-05,8.53694]
[1779192172023,47.25,76675.18,0.0,0.9466,3e-05,8.53694]
[1779192172034,47.25,76675.18,0.0,0.9466,3e-05,8.53694]
[1779192172271,47.25,76675.18,0.0,0.9466,3e-05,8.53694]
[1779192172283,47.25,76680.58,0.0,0.94676,3e-05,8.51741]
[1779192173099,47.25,76684.51,0.0,0.94688,3e-05,8.50284]
[1779192176120,47.25,76688.57,0.0,0.94701,3e-05,8.48701]
[1779192180149,47.24,76685.6,0.0,0.94693,3e-05,8.49603]
[1779192182684,47.24,76685.38,0.0,0.94693,3e-05,8.49598]
[1779192182689,47.24,76685.38,0.0,0.94693,3e-05,8.49598]
[1779192182771,47.24,76685.38,0.0,0.94693,3e-05,8.49598]
[1779192189157,47.23,76687.14,0.0,0.947,3e-05,8.48714]
[1779192189205,47.23,76687.14,0.0,0.947,3e-05,8.48714]
[1779192189272,47.23,76687.14,0.0,0.947,3e-05,8.48714]
[1779192191226,47.23,76690.82,0.0,0.94712,3e-05,8.47273]
[1779192194658,47.23,76689.31,0.0,0.94708,3e-05,8.47735]
[1779192194710,47.23,76689.31,0.0,0.94708,3e-05,8.47696]
[1779192194772,47.23,76689.31,0.0,0.94708,3e-05,8.47696]
[1779192197268,47.23,76691.71,0.0,0.94716,3e-05,8.46718]
[1779192201590,47.22,76692.73,0.0,0.9472,3e-05,8.46241]
[1779192201622,47.22,76701.34,0.0,0.94745,3e-05,8.43124]
[1779192201771,47.22,76701.34,0.0,0.94745,3e-05,8.43124]
[1779192202303,47.22,76705.86,0.0,0.94759,3e-05,8.41478]
[1779192205012,47.22,76705.37,0.0,0.94758,3e-05,8.41594]
[1779192205020,47.22,76705.37,0.0,0.94758,3e-05,8.41594]
[1779192205062,47.22,76705.37,0.0,0.94758,3e-05,8.41594]
[1779192206523,47.22,76706.22,0.0,0.94761,3e-05,8.41261]
[1779192206769,47.22,76705.13,0.0,0.94758,3e-05,8.41591]
[1779192212192,47.22,76703.49,0.0,0.94756,3e-05,8.41783]
[1779192212269,47.22,76703.49,0.0,0.94756,3e-05,8.41783]
[1779192212445,47.22,76703.49,0.0,0.94756,3e-05,8.41783]
[1779192212803,47.22,76701.62,0.0,0.9475,3e-05,8.4242]
[1779192213020,47.22,76701.62,0.0,0.9475,3e-05,8.4242]
[1779192218415,47.21,76701.04,0.0,0.9475,3e-05,8.42437]
[1779192219422,47.21,76703.69,0.0,0.94758,3e-05,8.4146]
[1779192219918,47.21,76703.69,0.0,0.94758,3e-05,8.4146]
[1779192219971,47.21,76703.69,0.0,0.94758,3e-05,8.4146]
[1779192220058,47.21,76703.69,0.0,0.94758,3e-05,8.4146]
[1779192220429,47.21,76710.48,0.0,0.94778,3e-05,8.39009]
[1779192221436,47.21,76713.44,0.0,0.94787,3e-05,8.37929]
[1779192225478,47.21,76713.36,0.0,0.94787,3e-05,8.37887]
[1779192225483,47.21,76713.36,0.0,0.94787,3e-05,8.37887]
[1779192225519,47.21,76713.36,0.0,0.94787,3e-05,8.37887]
[1779192229496,47.21,76697.64,0.0,0.94743,3e-05,8.43382]
[1779192230503,47.21,76684.71,0.0,0.94705,3e-05,8.47989]
[1779192231513,47.2,76682.56,0.0,0.94699,3e-05,8.48731]
[1779192232520,47.2,76681.58,0.0,0.94697,3e-05,8.49047]
[1779192233207,47.2,76681.58,0.0,0.94697,3e-05,8.49047]
[1779192233268,47.2,76681.58,0.0,0.94697,3e-05,8.49047]
[1779192233296,47.2,76681.58,0.0,0.94697,3e-05,8.49047]
[1779192239158,47.2,76682.36,0.0,0.947,3e-05,8.48578]
[1779192240304,47.2,76682.36,0.0,0.94701,3e-05,8.48503]
[1779192240518,47.2,76682.36,0.0,0.94701,3e-05,8.48503]
[1779192240578,47.2,76677.36,0.0,0.94687,3e-05,8.50261]
[1779192241224,47.2,76677.36,0.0,0.94687,3e-05,8.50261]
[1779192246620,47.19,76675.86,0.0,0.94684,3e-05,8.50559]
[1779192251655,47.19,76675.15,0.0,0.94684,3e-05,8.50569]
[1779192253144,47.19,76674.78,0.0,0.94683,3e-05,8.50661]
[1779192253192,47.19,76674.78,0.0,0.94683,3e-05,8.50661]
[1779192253269,47.19,76674.78,0.0,0.94683,3e-05,8.50661]
[1779192259711,47.18,76673.47,0.0,0.94682,3e-05,8.50845]
[1779192260718,47.18,76667.52,0.0,0.94665,3e-05,8.52945]
[1779192261744,47.18,76667.52,0.0,0.94665,3e-05,8.52945]
[1779192261724,47.18,76664.42,0.0,0.94656,3e-05,8.54016]
[1779192261770,47.18,76664.42,0.0,0.94656,3e-05,8.54016]
[1779192261968,47.18,76664.42,0.0,0.94656,3e-05,8.54016]
[1779192262592,47.18,76664.42,0.0,0.94656,3e-05,8.54016]
[1779192262772,47.18,76662.78,0.0,0.94651,3e-05,8.5456]
[1779192268964,47.17,76663.5,0.0,0.94655,3e-05,8.5406]
[1779192269004,47.17,76663.5,0.0,0.94655,3e-05,8.5406]
[1779192269022,47.17,76663.5,0.0,0.94655,3e-05,8.5406]
[1779192273501,47.17,76661.13,0.0,0.94652,3e-05,8.5445]
[1779192273520,47.17,76661.13,0.0,0.94652,3e-05,8.5445]
[1779192273548,47.17,76661.13,0.0,0.94652,3e-05,8.5445]
[1779192273602,47.17,76664.79,0.0,0.94663,3e-05,8.53082]
[1779192278431,47.16,76663.22,0.0,0.94659,3e-05,8.53467]
[1779192278483,47.16,76663.22,0.0,0.94659,3e-05,8.53467]
[1779192278521,47.16,76663.22,0.0,0.94659,3e-05,8.53467]
[1779192284711,47.16,76662.76,0.0,0.9466,3e-05,8.53358]
[1779192284770,47.16,76662.76,0.0,0.9466,3e-05,8.53358]
[1779192285127,47.15,76663.14,0.0,0.94662,3e-05,8.53131]
[1779192286902,47.15,76660.59,0.0,0.94655,3e-05,8.53961]
[1779192290470,47.15,76662.49,0.0,0.94662,3e-05,8.53184]
[1779192290516,47.15,76662.49,0.0,0.94662,3e-05,8.53184]
[1779192290773,47.15,76662.49,0.0,0.94662,3e-05,8.53184]
[1779192290618,47.15,76664.78,0.0,0.94669,3e-05,8.52315]
[1779192290930,47.15,76670.49,0.0,0.94686,3e-05,8.50216]
[1779192296283,47.14,76668.94,0.0,0.94682,3e-05,8.50617]
[1779192297412,47.14,76669.0,0.0,0.94683,3e-05,8.50556]
[1779192297464,47.14,76669.0,0.0,0.94683,3e-05,8.50556]
[1779192297519,47.14,76669.0,0.0,0.94683,3e-05,8.50556]
[1779192301000,47.14,76673.09,0.0,0.94696,3e-05,8.48894]
[1779192302007,47.14,76675.84,0.0,0.94705,3e-05,8.47869]
[1779192304822,47.14,76677.67,0.0,0.94711,3e-05,8.47144]
[1779192304876,47.14,76677.67,0.0,0.94711,3e-05,8.47144]
[1779192305025,47.14,76677.67,0.0,0.94711,3e-05,8.47144]
[1779192305641,47.14,76683.57,0.0,0.94728,3e-05,8.44991]
[1779192306035,47.14,76687.02,0.0,0.94738,3e-05,8.43721]
[1779192310488,47.13,76685.29,0.0,0.94734,3e-05,8.44248]
[1779192310521,47.13,76685.29,0.0,0.94734,3e-05,8.44248]
[1779192310533,47.13,76685.29,0.0,0.94734,3e-05,8.44248]
[1779192310770,47.13,76685.29,0.0,0.94734,3e-05,8.44248]
[1779192314480,47.13,76684.15,0.0,0.94732,3e-05,8.4453]
[1779192314519,47.13,76684.15,0.0,0.94732,3e-05,8.4453]
[1779192314537,47.13,76681.6,0.0,0.94725,3e-05,8.45412]
[1779192316858,47.13,76680.03,0.0,0.94721,3e-05,8.45907]
[1779192317775,47.13,76680.03,0.0,0.94721,3e-05,8.45907]
[1779192318127,47.13,76672.05,0.0,0.94698,3e-05,8.48707]
[1779192323163,47.12,76673.66,0.0,0.94704,3e-05,8.47952]
[1779192327025,47.12,76672.82,0.0,0.94702,3e-05,8.4815]
[1779192327268,47.12,76672.82,0.0,0.94702,3e-05,8.4815]
[1779192333233,47.12,76673.73,0.0,0.94708,3e-05,8.47309]
[1779192335286,47.11,76671.7,0.0,0.94703,3e-05,8.48005]
[1779192335338,47.11,76671.7,0.0,0.94703,3e-05,8.48005]
[1779192335519,47.11,76671.7,0.0,0.94703,3e-05,8.48005]
[1779192339277,47.11,76667.78,0.0,0.94693,3e-05,8.49243]
[1779192343305,47.11,76670.67,0.0,0.94702,3e-05,8.48059]
[1779192344477,47.11,76670.67,0.0,0.94702,3e-05,8.48059]
[1779192344519,47.11,76670.67,0.0,0.94702,3e-05,8.48059]
[1779192350561,47.1,76671.0,0.0,0.94705,3e-05,8.47735]
[1779192351777,47.1,76670.4,0.0,0.94703,3e-05,8.47917]
[1779192351781,47.1,76663.05,0.0,0.94682,3e-05,8.50528]
[1779192352121,47.1,76663.05,0.0,0.94682,3e-05,8.50528]
[1779192352216,47.1,76663.05,0.0,0.94682,3e-05,8.50528]
[1779192353409,47.1,76659.48,0.0,0.94672,3e-05,8.51737]
[1779192357441,47.1,76661.85,0.0,0.9468,3e-05,8.50723]
[1779192361469,47.09,76665.16,0.0,0.94691,3e-05,8.49379]
[1779192366503,47.09,76666.71,0.0,0.94697,3e-05,8.48635]
[1779192367511,47.09,76669.8,0.0,0.94707,3e-05,8.47485]
[1779192371565,47.09,76672.03,0.0,0.94714,3e-05,8.4654]
[1779192376601,47.08,76671.92,0.0,0.94715,3e-05,8.46409]
[1779192378614,47.08,76669.62,0.0,0.94709,3e-05,8.47169]
[1779192383649,47.08,76672.41,0.0,0.94719,3e-05,8.45993]
[1779192385663,47.08,76675.72,0.0,0.94729,3e-05,8.4474]
[1779192386669,47.07,76673.12,0.0,0.94721,3e-05,8.45642]
[1779192391704,47.07,76674.2,0.0,0.94727,3e-05,8.44825]
[1779192393719,47.07,76676.6,0.0,0.94735,3e-05,8.43903]
[1779192396740,47.07,76679.24,0.0,0.94743,3e-05,8.42869]
[1779192397474,47.07,76679.24,0.0,0.94743,3e-05,8.42869]
[1779192397772,47.07,76679.24,0.0,0.94743,3e-05,8.42869]
[1779192397870,47.07,76681.59,0.0,0.9475,3e-05,8.41972]
[1779192399761,47.07,76686.41,0.0,0.94765,3e-05,8.40221]
[1779192404795,47.06,76685.39,0.0,0.94763,3e-05,8.40469]
[1779192406810,47.06,76672.15,0.0,0.94724,3e-05,8.4517]
[1779192407818,47.06,76668.13,0.0,0.94713,3e-05,8.46594]
[1779192408824,47.06,76666.12,0.0,0.94707,3e-05,8.47289]
[1779192410275,47.06,76666.18,0.0,0.94708,3e-05,8.47237]
[1779192412852,47.06,76670.73,0.0,0.94722,3e-05,8.45478]
[1779192413859,47.06,76667.89,0.0,0.94714,3e-05,8.4647]
[1779192414866,47.06,76665.62,0.0,0.94707,3e-05,8.47257]
[1779192418284,47.05,76665.78,0.0,0.94709,3e-05,8.47104]
[1779192423928,47.05,76663.96,0.0,0.94705,3e-05,8.47569]
[1779192428964,47.05,76664.14,0.0,0.94707,3e-05,8.47342]
[1779192431568,47.05,76664.14,0.0,0.94707,3e-05,8.47342]
[1779192432271,47.04,76664.3,0.0,0.94708,3e-05,8.47189]
[1779192436013,47.04,76669.27,0.0,0.94723,3e-05,8.45277]
[1779192441389,47.04,76669.98,0.0,0.94726,3e-05,8.44908]
[1779192441606,47.04,76672.42,0.0,0.94734,3e-05,8.44004]
[1779192447089,47.04,76671.42,0.0,0.94732,3e-05,8.44203]
[1779192451117,47.03,76679.18,0.0,0.94757,3e-05,8.41045]
[1779192452125,47.03,76683.03,0.0,0.94768,3e-05,8.39642]
[1779192454524,47.03,76683.96,0.0,0.94771,3e-05,8.39287]
[1779192456269,47.03,76684.79,0.0,0.94774,3e-05,8.38947]
[1779192458169,47.03,76689.13,0.0,0.94787,3e-05,8.37334]
[1779192459177,47.03,76691.86,0.0,0.94795,3e-05,8.3634]
[1779192460184,47.03,76696.57,0.0,0.94809,3e-05,8.34643]
[1779192465218,47.03,76697.22,0.0,0.94811,3e-05,8.34346]
[1779192470254,47.03,76698.67,0.0,0.94816,3e-05,8.33768]
[1779192473275,47.03,76701.85,0.0,0.94825,3e-05,8.32603]
[1779192478310,47.02,76701.9,0.0,0.94825,3e-05,8.32538]
[1779192482497,47.02,76699.29,0.0,0.94818,3e-05,8.3343]
[1779192484352,47.02,76692.6,0.0,0.94799,3e-05,8.35798]
[1779192485359,47.02,76689.96,0.0,0.94792,3e-05,8.3673]
[1779192491401,47.02,76688.67,0.0,0.94789,3e-05,8.37111]
[1779192496437,47.02,76688.68,0.0,0.94789,3e-05,8.3704]
[1779192499457,47.02,76691.38,0.0,0.94797,3e-05,8.36037]
[1779192503485,47.02,76694.02,0.0,0.94805,3e-05,8.35046]
[1779192506505,47.02,76697.44,0.0,0.94815,3e-05,8.33796]
[1779192511542,47.02,76695.91,0.0,0.94813,3e-05,8.34029]
[1779192516578,47.02,76694.53,0.0,0.94809,3e-05,8.34475]
[1779192521612,47.01,76695.61,0.0,0.94813,3e-05,8.34042]
[1779192523627,47.01,76699.58,0.0,0.94824,3e-05,8.32609]
[1779192528662,47.01,76699.66,0.0,0.94825,3e-05,8.32546]
[1779192533697,47.01,76700.47,0.0,0.94827,3e-05,8.32228]
[1779192536718,47.01,76706.41,0.0,0.94844,3e-05,8.30098]
[1779192537725,47.01,76709.66,0.0,0.94854,3e-05,8.2894]
[1779192542760,47.01,76706.58,0.0,0.94845,3e-05,8.30037]
[1779192543767,47.01,76701.78,0.0,0.94831,3e-05,8.31743]
[1779192545781,47.01,76704.5,0.0,0.94839,3e-05,8.30765]
[1779192546788,47.01,76699.47,0.0,0.94825,3e-05,8.32552]
[1779192548802,47.01,76697.27,0.0,0.94818,3e-05,8.33321]
[1779192550816,47.01,76694.17,0.0,0.9481,3e-05,8.3441]
[1779192551832,47.01,76689.92,0.0,0.94797,3e-05,8.35917]
[1779192552830,47.01,76685.23,0.0,0.94784,3e-05,8.37583]
[1779192554844,47.01,76684.6,0.0,0.94782,3e-05,8.37812]
[1779192556857,47.01,76682.43,0.0,0.94776,3e-05,8.38622]
[1779192561893,47.01,76682.02,0.0,0.94774,3e-05,8.38843]
[1779192566928,47.01,76682.87,0.0,0.94776,3e-05,8.38613]
[1779192572969,47.02,76683.0,0.0,0.94777,3e-05,8.38384]
[1779192575991,47.02,76685.49,0.0,0.94784,3e-05,8.37538]
[1779192581027,47.02,76685.73,0.0,0.94784,3e-05,8.3755]
[1779192586062,47.02,76685.52,0.0,0.94782,3e-05,8.37708]
[1779192591097,47.02,76690.33,0.0,0.94796,3e-05,8.36074]
[1779192592104,47.02,76692.46,0.0,0.94802,3e-05,8.35333]
[1779192593110,47.02,76695.02,0.0,0.94809,3e-05,8.3444]
[1779192596132,47.03,76697.68,0.0,0.94816,3e-05,8.33522]
[1779192600160,47.02,76701.05,0.0,0.94826,3e-05,8.32271]
[1779192605195,47.02,76700.4,0.0,0.94825,3e-05,8.32447]
[1779192610230,47.02,76703.68,0.0,0.94835,3e-05,8.31223]
[1779192611238,47.02,76710.26,0.0,0.94854,3e-05,8.28874]
[1779192612245,47.02,76715.39,0.0,0.94868,3e-05,8.27048]
[1779192617280,47.02,76716.27,0.0,0.94871,3e-05,8.26727]
[1779192622315,47.02,76718.6,0.0,0.94878,3e-05,8.25895]
[1779192623321,47.02,76721.26,0.0,0.94885,3e-05,8.24952]
[1779192625336,47.02,76723.75,0.0,0.94892,3e-05,8.24073]
[1779192627349,47.02,76728.22,0.0,0.94905,3e-05,8.22499]
[1779192630371,47.02,76725.76,0.0,0.94898,3e-05,8.23383]
[1779192631377,47.02,76722.12,0.0,0.94889,3e-05,8.24406]
[1779192632385,47.02,76718.12,0.0,0.94878,3e-05,8.25824]
[1779192636415,47.02,76707.47,0.0,0.94847,3e-05,8.296]
[1779192637421,47.02,76699.52,0.0,0.94824,3e-05,8.32421]
[1779192638428,47.02,76701.67,0.0,0.94831,3e-05,8.31643]
[1779192640442,47.02,76698.97,0.0,0.94823,3e-05,8.32583]
[1779192645477,47.02,76700.88,0.0,0.94829,3e-05,8.31838]
[1779192650512,47.02,76702.53,0.0,0.94834,3e-05,8.31192]
[1779192656554,47.02,76702.91,0.0,0.94836,3e-05,8.30994]
[1779192661588,47.02,76705.65,0.0,0.94844,3e-05,8.29968]
[1779192666624,47.01,76703.83,0.0,0.94839,3e-05,8.30573]
[1779192668638,47.01,76706.18,0.0,0.94846,3e-05,8.29717]
[1779192673672,47.01,76707.39,0.0,0.9485,3e-05,8.29247]
[1779192678707,47.01,76705.58,0.0,0.94845,3e-05,8.29852]
[1779192683743,47.01,76705.95,0.0,0.94846,3e-05,8.2968]
[1779192688778,47.01,76705.17,0.0,0.94844,3e-05,8.29917]
[1779192693813,47.01,76706.07,0.0,0.94849,3e-05,8.29286]
[1779192698848,47.01,76708.77,0.0,0.94857,3e-05,8.28288]
[1779192705897,47.01,76710.75,0.0,0.94863,3e-05,8.27548]
[1779192710932,47.01,76712.85,0.0,0.94869,3e-05,8.26783]
[1779192716974,47.01,76713.56,0.0,0.94871,3e-05,8.26515]
[1779192719996,47.01,76722.8,0.0,0.94897,3e-05,8.23236]
[1779192725031,47.01,76724.78,0.0,0.94903,3e-05,8.22546]
[1779192729059,47.01,76727.41,0.0,0.9491,3e-05,8.21634]
[1779192731073,47.01,76725.29,0.0,0.94904,3e-05,8.22394]
[1779192734093,47.01,76721.45,0.0,0.94893,3e-05,8.23766]
[1779192740136,47.01,76721.44,0.0,0.94893,3e-05,8.23781]
[1779192745171,47.01,76721.27,0.0,0.94893,3e-05,8.23848]
[1779192750206,47.01,76718.99,0.0,0.94886,3e-05,8.24661]
[1779192754236,47.01,76721.81,0.0,0.94896,3e-05,8.23395]
[1779192759272,47.01,76722.88,0.0,0.94899,3e-05,8.23024]
[1779192764307,47.01,76723.05,0.0,0.94899,3e-05,8.22975]
[1779192769342,47.01,76722.04,0.0,0.94896,3e-05,8.2334]
[1779192774377,47.01,76723.03,0.0,0.94899,3e-05,8.22995]
[1779192780418,47.01,76722.44,0.0,0.94897,3e-05,8.23212]
[1779192787468,47.01,76722.37,0.0,0.94897,3e-05,8.23244]
[1779192792503,47.01,76723.69,0.0,0.94901,3e-05,8.22784]
[1779192793509,47.01,76720.81,0.0,0.94892,3e-05,8.23805]
[1779192798545,47.01,76719.81,0.0,0.94889,3e-05,8.24158]
[1779192803580,47.01,76715.39,0.0,0.94877,3e-05,8.25721]
[1779192805594,47.01,76713.31,0.0,0.94871,3e-05,8.26454]
[1779192810629,47.01,76713.71,0.0,0.94872,3e-05,8.26293]
[1779192817677,47.01,76713.65,0.0,0.94874,3e-05,8.26017]
[1779192823719,47.01,76713.97,0.0,0.94875,3e-05,8.2588]
[1779192828755,47.01,76714.27,0.0,0.94876,3e-05,8.25754]
[1779192833790,47.01,76714.85,0.0,0.94878,3e-05,8.2553]
[1779192838824,47.01,76714.34,0.0,0.94876,3e-05,8.25694]
[1779192845874,47.01,76715.34,0.0,0.94879,3e-05,8.25319]
[1779192850909,47.01,76714.28,0.0,0.94877,3e-05,8.25678]
[1779192853930,47.01,76711.68,0.0,0.94869,3e-05,8.26588]
[1779192858966,47.01,76712.33,0.0,0.94871,3e-05,8.26333]
[1779192864001,47.0,76712.35,0.0,0.94872,3e-05,8.26303]
[1779192869036,47.0,76712.31,0.0,0.94872,3e-05,8.26296]
[1779192872057,47.0,76718.2,0.0,0.9489,3e-05,8.23928]
[1779192875078,47.0,76721.37,0.0,0.94899,3e-05,8.22808]
[1779192876085,47.0,76724.71,0.0,0.94908,3e-05,8.21628]
[1779192884140,47.0,76723.13,0.0,0.94904,3e-05,8.22216]
[1779192890183,47.0,76721.78,0.0,0.949,3e-05,8.22705]
[1779192895218,47.01,76723.42,0.0,0.94904,3e-05,8.22132]
[1779192897232,47.01,76726.33,0.0,0.94913,3e-05,8.21107]
[1779192902268,47.01,76725.87,0.0,0.94911,3e-05,8.21287]
[1779192904283,47.01,76728.19,0.0,0.94918,3e-05,8.20474]
[1779192909319,47.01,76732.43,0.0,0.9493,3e-05,8.19001]
[1779192910639,47.01,76733.21,0.0,0.94932,3e-05,8.18732]
[1779192910699,47.01,76733.21,0.0,0.94932,3e-05,8.18732]
[1779192910769,47.01,76733.21,0.0,0.94932,3e-05,8.18732]
[1779192911397,47.01,76733.21,0.0,0.94932,3e-05,8.18732]
[1779192911333,47.01,76735.26,0.0,0.94937,3e-05,8.18016]
[1779192915361,47.01,76739.2,0.0,0.94948,3e-05,8.16677]
[1779192920396,47.01,76740.14,0.0,0.9495,3e-05,8.1641]
[1779192924423,47.01,76742.17,0.0,0.94956,3e-05,8.15752]
[1779192929459,47.01,76740.95,0.0,0.94952,3e-05,8.16258]
[1779192934494,47.01,76739.77,0.0,0.94949,3e-05,8.16472]
[1779192938521,47.01,76744.62,0.0,0.94962,3e-05,8.14822]
[1779192943557,47.02,76744.89,0.0,0.94963,3e-05,8.1481]
[1779192945571,47.02,76742.84,0.0,0.94956,3e-05,8.15563]
[1779192947585,47.02,76744.97,0.0,0.94962,3e-05,8.14845]
[1779192948593,47.02,76747.14,0.0,0.94968,3e-05,8.14099]
[1779192951614,47.02,76751.03,0.0,0.94979,3e-05,8.12787]
[1779192954634,47.02,76754.42,0.0,0.94988,3e-05,8.11659]
[1779192957656,47.02,76757.76,0.0,0.94997,3e-05,8.10554]
[1779192962690,47.02,76759.41,0.0,0.95,3e-05,8.10093]
[1779192964705,47.03,76756.52,0.0,0.94992,3e-05,8.11152]
[1779192970746,47.03,76756.04,0.0,0.94989,3e-05,8.11451]
[1779192972761,47.03,76751.43,0.0,0.94976,3e-05,8.13109]
[1779192976789,47.03,76748.73,0.0,0.94968,3e-05,8.14128]
[1779192977796,47.03,76745.7,0.0,0.94959,3e-05,8.15209]
[1779192981824,47.03,76742.11,0.0,0.94949,3e-05,8.16527]
[1779192982831,47.03,76739.35,0.0,0.94941,3e-05,8.17511]
[1779192987866,47.03,76737.02,0.0,0.94934,3e-05,8.18384]
[1779192990887,47.03,76734.96,0.0,0.94928,3e-05,8.19134]
[1779192995921,47.04,76733.96,0.0,0.94927,3e-05,8.19254]
[1779193000957,47.04,76736.32,0.0,0.94933,3e-05,8.18459]
[1779193009013,47.04,76736.24,0.0,0.94932,3e-05,8.18553]
[1779193011027,47.04,76733.21,0.0,0.94923,3e-05,8.19637]
[1779193016062,47.04,76732.83,0.0,0.94922,3e-05,8.19801]
[1779193021096,47.04,76732.55,0.0,0.94921,3e-05,8.19927]
[1779193026132,47.04,76732.42,0.0,0.94921,3e-05,8.19999]
[1779193027138,47.04,76729.8,0.0,0.94913,3e-05,8.20928]
[1779193032174,47.04,76729.83,0.0,0.94913,3e-05,8.20937]
[1779193038216,47.04,76728.48,0.0,0.94909,3e-05,8.21431]
[1779193043251,47.04,76728.59,0.0,0.94909,3e-05,8.21404]
[1779193048286,47.04,76731.01,0.0,0.94916,3e-05,8.20565]
[1779193052314,47.04,76737.11,0.0,0.94935,3e-05,8.18163]
[1779193053322,47.04,76741.61,0.0,0.94947,3e-05,8.16587]
[1779193058356,47.04,76738.58,0.0,0.94938,3e-05,8.1771]
[1779193063392,47.04,76743.84,0.0,0.94953,3e-05,8.15901]
[1779193068427,47.05,76743.11,0.0,0.9495,3e-05,8.16214]
[1779193073462,47.05,76742.2,0.0,0.94947,3e-05,8.16593]
[1779193078500,47.05,76740.95,0.0,0.94943,3e-05,8.17089]
[1779193083536,47.05,76740.43,0.0,0.94941,3e-05,8.17332]
[1779193088570,47.05,76740.39,0.0,0.94941,3e-05,8.17394]
[1779193093606,47.05,76739.03,0.0,0.94937,3e-05,8.17919]
[1779193098640,47.05,76739.02,0.0,0.94936,3e-05,8.17965]
[1779193101662,47.05,76736.72,0.0,0.9493,3e-05,8.188]
[1779193102668,47.05,76732.3,0.0,0.94917,3e-05,8.20366]
[1779193105691,47.05,76735.06,0.0,0.94925,3e-05,8.19405]
[1779193110726,47.05,76735.18,0.0,0.94925,3e-05,8.19394]
[1779193115761,47.05,76734.51,0.0,0.94924,3e-05,8.19393]
[1779193120796,47.06,76734.14,0.0,0.94923,3e-05,8.19556]
[1779193122044,47.06,76725.18,0.0,0.94898,3e-05,8.22719]
[1779193122826,47.06,76713.45,0.0,0.94864,3e-05,8.26878]
[1779193123832,47.06,76709.09,0.0,0.94852,3e-05,8.28425]
[1779193124839,47.06,76706.68,0.0,0.94845,3e-05,8.29266]
[1779193126852,47.05,76709.68,0.0,0.94854,3e-05,8.2818]
[1779193135916,47.05,76709.34,0.0,0.94853,3e-05,8.28219]
[1779193139460,47.05,76707.1,0.0,0.94847,3e-05,8.28984]
[1779193141477,47.05,76704.87,0.0,0.94841,3e-05,8.29753]
[1779193142965,47.05,76700.28,0.0,0.94828,3e-05,8.31359]
[1779193144984,47.05,76698.02,0.0,0.94822,3e-05,8.32132]
[1779193145987,47.05,76702.18,0.0,0.94834,3e-05,8.30635]
[1779193146994,47.05,76706.16,0.0,0.94845,3e-05,8.29206]
[1779193152029,47.05,76707.24,0.0,0.94849,3e-05,8.28764]
[1779193157065,47.05,76705.45,0.0,0.94844,3e-05,8.29343]
[1779193162099,47.05,76705.43,0.0,0.94845,3e-05,8.29289]
[1779193169148,47.04,76704.88,0.0,0.94844,3e-05,8.29401]
[1779193170155,47.04,76702.63,0.0,0.94837,3e-05,8.30188]
[1779193175197,47.04,76704.77,0.0,0.94846,3e-05,8.29094]
[1779193180231,47.04,76704.74,0.0,0.94846,3e-05,8.29049]
[1779193185266,47.04,76703.04,0.0,0.94841,3e-05,8.29599]
[1779193186273,47.04,76705.99,0.0,0.9485,3e-05,8.28539]
[1779193187280,47.04,76712.66,0.0,0.94869,3e-05,8.26163]
[1779193192314,47.04,76712.77,0.0,0.9487,3e-05,8.26096]
[1779193197350,47.04,76718.24,0.0,0.94885,3e-05,8.24135]
[1779193198357,47.04,76722.59,0.0,0.94898,3e-05,8.22595]
[1779193200371,47.04,76728.26,0.0,0.94914,3e-05,8.20595]
[1779193201377,47.04,76731.05,0.0,0.94922,3e-05,8.19616]
[1779193203392,47.04,76736.48,0.0,0.94937,3e-05,8.17717]
[1779193204399,47.04,76741.47,0.0,0.94951,3e-05,8.15971]
[1779193206414,47.04,76744.34,0.0,0.94959,3e-05,8.1499]
[1779193207421,47.04,76747.03,0.0,0.94966,3e-05,8.14061]
[1779193212458,47.04,76748.74,0.0,0.9497,3e-05,8.13548]
[1779193217492,47.04,76750.44,0.0,0.94974,3e-05,8.13044]
[1779193223534,47.05,76750.2,0.0,0.94973,3e-05,8.1324]
[1779193228571,47.05,76751.2,0.0,0.94975,3e-05,8.1298]
[1779193230584,47.05,76745.33,0.0,0.94958,3e-05,8.15078]
[1779193231590,47.05,76743.08,0.0,0.94953,3e-05,8.15616]
[1779193236626,47.05,76741.65,0.0,0.94949,3e-05,8.16184]
[1779193241661,47.05,76742.52,0.0,0.94951,3e-05,8.15939]
[1779193246698,47.05,76742.01,0.0,0.94949,3e-05,8.16177]
[1779193248712,47.05,76745.34,0.0,0.94958,3e-05,8.15029]
[1779193249719,47.05,76749.64,0.0,0.9497,3e-05,8.13532]
[1779193254753,47.06,76750.58,0.0,0.94972,3e-05,8.13285]
[1779193259789,47.06,76751.76,0.0,0.94975,3e-05,8.12956]
[1779193260796,47.06,76756.3,0.0,0.94987,3e-05,8.11381]
[1779193265832,47.06,76757.2,0.0,0.94989,3e-05,8.11166]
[1779193271373,47.06,76757.27,0.0,0.94988,3e-05,8.11222]
[1779193273888,47.06,76755.16,0.0,0.94982,3e-05,8.12042]
[1779193278917,47.07,76755.2,0.0,0.94981,3e-05,8.12123]
[1779193284964,47.07,76754.63,0.0,0.94979,3e-05,8.12432]
[1779193289999,47.07,76755.04,0.0,0.94979,3e-05,8.12393]
[1779193295036,47.07,76755.9,0.0,0.94982,3e-05,8.11914]
[1779193300070,47.08,76755.91,0.0,0.94982,3e-05,8.12002]
[1779193303092,47.08,76757.91,0.0,0.94987,3e-05,8.11357]
[1779193308127,47.08,76758.14,0.0,0.94987,3e-05,8.11375]
[1779193313162,47.08,76758.27,0.0,0.94986,3e-05,8.11428]
[1779193318197,47.08,76754.53,0.0,0.94975,3e-05,8.12836]
[1779193324239,47.09,76754.17,0.0,0.94973,3e-05,8.13068]
[1779193329273,47.09,76752.43,0.0,0.94968,3e-05,8.13764]
[1779193330281,47.09,76747.5,0.0,0.94954,3e-05,8.15511]
[1779193331288,47.09,76742.73,0.0,0.9494,3e-05,8.172]
[1779193336323,47.09,76742.6,0.0,0.9494,3e-05,8.17294]
[1779193344379,47.09,76743.19,0.0,0.94941,3e-05,8.17164]
[1779193347400,47.09,76749.91,0.0,0.94959,3e-05,8.14832]
[1779193348407,47.09,76753.61,0.0,0.9497,3e-05,8.13547]
[1779193353442,47.09,76755.3,0.0,0.94975,3e-05,8.12766]
[1779193358476,47.1,76755.37,0.0,0.94975,3e-05,8.12826]
[1779193363512,47.1,76754.92,0.0,0.94973,3e-05,8.13068]
[1779193368547,47.1,76755.02,0.0,0.94972,3e-05,8.13116]
[1779193369553,47.1,76757.24,0.0,0.94979,3e-05,8.12354]
[1779193375595,47.1,76758.16,0.0,0.9498,3e-05,8.12142]
[1779193381638,47.1,76759.11,0.0,0.94982,3e-05,8.11922]
[1779193386672,47.11,76759.97,0.0,0.94984,3e-05,8.11716]
[1779193391708,47.11,76760.82,0.0,0.94985,3e-05,8.11514]
[1779193396742,47.11,76760.84,0.0,0.94985,3e-05,8.11602]
[1779193401778,47.11,76760.89,0.0,0.94984,3e-05,8.11679]
[1779193407819,47.12,76763.94,0.0,0.94992,3e-05,8.10723]
[1779193408827,47.12,76770.47,0.0,0.9501,3e-05,8.08462]
[1779193409875,47.12,76770.47,0.0,0.9501,3e-05,8.08462]
[1779193409940,47.12,76772.79,0.0,0.95016,3e-05,8.07676]
[1779193410276,47.12,76772.79,0.0,0.95016,3e-05,8.07676]
[1779193415876,47.12,76774.65,0.0,0.95021,3e-05,8.06919]
[1779193420911,47.12,76773.35,0.0,0.95017,3e-05,8.07505]
[1779193425946,47.13,76773.66,0.0,0.95017,3e-05,8.07527]
[1779193430981,47.13,76773.35,0.0,0.95015,3e-05,8.07766]
[1779193434001,47.13,76767.84,0.0,0.94999,3e-05,8.09768]
[1779193435008,47.13,76762.32,0.0,0.94983,3e-05,8.11724]
[1779193437022,47.13,76757.1,0.0,0.94968,3e-05,8.13593]
[1779193438029,47.13,76754.05,0.0,0.9496,3e-05,8.1468]
[1779193442061,47.13,76756.45,0.0,0.94966,3e-05,8.13895]
[1779193447096,47.13,76757.56,0.0,0.94969,3e-05,8.13576]
[1779193450444,47.14,76757.94,0.0,0.94969,3e-05,8.13457]
[1779193452270,47.14,76757.98,0.0,0.94969,3e-05,8.13489]
[1779193458173,47.14,76763.78,0.0,0.94985,3e-05,8.11561]
[1779193459180,47.14,76773.58,0.0,0.95012,3e-05,8.08151]
[1779193461652,47.14,76774.36,0.0,0.95014,3e-05,8.07898]
[1779193461753,47.14,76773.29,0.0,0.95011,3e-05,8.0832]
[1779193464271,47.14,76773.4,0.0,0.9501,3e-05,8.08331]
[1779193470257,47.15,76774.58,0.0,0.95012,3e-05,8.08089]
[1779193475293,47.15,76777.69,0.0,0.95022,3e-05,8.06865]
[1779193480328,47.15,76777.04,0.0,0.95019,3e-05,8.07224]
[1779193486370,47.15,76778.73,0.0,0.95022,3e-05,8.06793]
[1779193490398,47.16,76780.87,0.0,0.95027,3e-05,8.06156]
[1779193493420,47.16,76783.09,0.0,0.95033,3e-05,8.05467]
[1779193498483,47.16,76782.89,0.0,0.95031,3e-05,8.05679]
[1779193503518,47.16,76782.16,0.0,0.95028,3e-05,8.06072]
[1779193508553,47.17,76785.97,0.0,0.95038,3e-05,8.04883]
[1779193510567,47.17,76788.58,0.0,0.95044,3e-05,8.04035]
[1779193513589,47.17,76785.39,0.0,0.95035,3e-05,8.05236]
[1779193514598,47.17,76780.48,0.0,0.95021,3e-05,8.06973]
[1779193516611,47.17,76776.98,0.0,0.95011,3e-05,8.08243]
[1779193518625,47.17,76771.1,0.0,0.94994,3e-05,8.1034]
[1779193523660,47.18,76771.09,0.0,0.94993,3e-05,8.10441]
[1779193527688,47.18,76773.16,0.0,0.94999,3e-05,8.09795]
[1779193532723,47.18,76773.15,0.0,0.94999,3e-05,8.09632]
[1779193538765,47.18,76772.89,0.0,0.94998,3e-05,8.09842]
[1779193541786,47.18,76769.18,0.0,0.94987,3e-05,8.11195]
[1779193544807,47.19,76765.67,0.0,0.94977,3e-05,8.12471]
[1779193545814,47.19,76762.92,0.0,0.94969,3e-05,8.13448]
[1779193550850,47.19,76763.29,0.0,0.94969,3e-05,8.13378]
[1779193553871,47.19,76765.91,0.0,0.94976,3e-05,8.125]
[1779193554878,47.19,76767.96,0.0,0.94982,3e-05,8.11797]
[1779193556892,47.19,76765.74,0.0,0.94976,3e-05,8.12604]
[1779193561927,47.19,76764.93,0.0,0.94973,3e-05,8.12953]
[1779193566962,47.19,76761.6,0.0,0.94963,3e-05,8.14186]
[1779193567969,47.19,76763.76,0.0,0.94969,3e-05,8.13441]
[1779193571996,47.19,76758.24,0.0,0.94953,3e-05,8.15423]
[1779193573004,47.19,76755.64,0.0,0.94946,3e-05,8.16344]
[1779193578042,47.19,76754.5,0.0,0.94942,3e-05,8.16781]
[1779193580056,47.19,76758.61,0.0,0.94954,3e-05,8.15354]
[1779193582312,47.19,76758.91,0.0,0.94954,3e-05,8.15269]
[1779193584084,47.2,76755.89,0.0,0.94946,3e-05,8.16347]
[1779193586269,47.2,76755.9,0.0,0.94946,3e-05,8.16359]
[1779193592140,47.2,76756.01,0.0,0.94947,3e-05,8.16101]
[1779193593150,47.2,76758.85,0.0,0.94955,3e-05,8.15115]
[1779193598378,47.2,76758.19,0.0,0.94953,3e-05,8.15376]
[1779193601211,47.2,76763.44,0.0,0.94967,3e-05,8.13585]
[1779193602218,47.2,76767.09,0.0,0.94977,3e-05,8.12318]
[1779193604232,47.2,76767.29,0.0,0.94978,3e-05,8.12276]
[1779193606561,47.2,76767.54,0.0,0.94978,3e-05,8.12204]
[1779193607253,47.2,76771.23,0.0,0.94988,3e-05,8.10946]
[1779193608270,47.2,76771.23,0.0,0.94988,3e-05,8.10946]
[1779193614302,47.2,76770.22,0.0,0.94985,3e-05,8.11422]
[1779193619337,47.21,76769.91,0.0,0.94983,3e-05,8.11618]
[1779193624372,47.21,76770.94,0.0,0.94985,3e-05,8.11363]
[1779193625379,47.21,76773.6,0.0,0.94992,3e-05,8.10452]
[1779193627393,47.21,76776.61,0.0,0.95,3e-05,8.09443]
[1779193632428,47.21,76774.13,0.0,0.94993,3e-05,8.10415]
[1779193636456,47.21,76769.35,0.0,0.94979,3e-05,8.1216]
[1779193637463,47.21,76771.72,0.0,0.94985,3e-05,8.11348]
[1779193642498,47.22,76770.76,0.0,0.94982,3e-05,8.11771]
[1779193647533,47.22,76769.96,0.0,0.94979,3e-05,8.12133]
[1779193650554,47.22,76766.43,0.0,0.94969,3e-05,8.13412]
[1779193652568,47.22,76764.58,0.0,0.94965,3e-05,8.13818]
[1779193657604,47.22,76767.41,0.0,0.94972,3e-05,8.1289]
[1779193663646,47.22,76769.21,0.0,0.94977,3e-05,8.12348]
[1779193668681,47.22,76768.79,0.0,0.94975,3e-05,8.12571]
[1779193673716,47.23,76769.97,0.0,0.94978,3e-05,8.12234]
[1779193678750,47.23,76770.76,0.0,0.94979,3e-05,8.12037]
[1779193683786,47.23,76771.87,0.0,0.94982,3e-05,8.11732]
[1779193688821,47.23,76772.59,0.0,0.94983,3e-05,8.11566]
[1779193690834,47.23,76769.19,0.0,0.94973,3e-05,8.12788]
[1779193693856,47.23,76767.3,0.0,0.94968,3e-05,8.13495]
[1779193699898,47.24,76767.19,0.0,0.94966,3e-05,8.13724]
[1779193704933,47.24,76767.38,0.0,0.94964,3e-05,8.13904]
[1779193709968,47.25,76766.16,0.0,0.94959,3e-05,8.14574]
[1779193715008,47.25,76766.16,0.0,0.94959,3e-05,8.1447]
[1779193720038,47.25,76767.29,0.0,0.94962,3e-05,8.1413]
[1779193726080,47.25,76767.06,0.0,0.94961,3e-05,8.14275]
[1779193731115,47.25,76766.83,0.0,0.9496,3e-05,8.14409]
[1779193738163,47.26,76769.9,0.0,0.94968,3e-05,8.13408]
[1779193740178,47.26,76771.86,0.0,0.94973,3e-05,8.12748]
[1779193742192,47.26,76773.88,0.0,0.94979,3e-05,8.1207]
[1779193748235,47.26,76773.88,0.0,0.94978,3e-05,8.12157]
[1779193752264,47.26,76777.1,0.0,0.94987,3e-05,8.11092]
[1779193757298,47.26,76778.18,0.0,0.94989,3e-05,8.10798]
[1779193762335,47.26,76778.51,0.0,0.94989,3e-05,8.10765]
[1779193767369,47.27,76779.69,0.0,0.94992,3e-05,8.10437]
[1779193772750,47.27,76779.17,0.0,0.94991,3e-05,8.10419]
[1779193774419,47.27,76776.96,0.0,0.94985,3e-05,8.1124]
[1779193779454,47.27,76780.59,0.0,0.94994,3e-05,8.10053]
[1779193783482,47.27,76783.23,0.0,0.95001,3e-05,8.09203]
[1779193788516,47.28,76783.02,0.0,0.95,3e-05,8.09391]
[1779193794558,47.28,76784.33,0.0,0.95002,3e-05,8.0905]
[1779193795569,47.28,76784.33,0.0,0.95002,3e-05,8.0905]
[1779193795604,47.28,76784.33,0.0,0.95002,3e-05,8.0905]
[1779193795642,47.28,76784.4,0.0,0.95002,3e-05,8.09045]
[1779193801607,47.28,76782.75,0.0,0.94997,3e-05,8.09738]
[1779193806643,47.28,76788.58,0.0,0.95012,3e-05,8.07806]
[1779193809664,47.28,76794.1,0.0,0.95027,3e-05,8.05957]
[1779193814699,47.29,76797.41,0.0,0.95035,3e-05,8.04934]
[1779193819734,47.29,76797.63,0.0,0.95035,3e-05,8.04992]
[1779193822986,47.29,76795.27,0.0,0.95028,3e-05,8.05865]
[1779193823087,47.29,76795.36,0.0,0.95028,3e-05,8.05859]
[1779193824779,47.29,76788.94,0.0,0.9501,3e-05,8.08138]
[1779193828952,47.29,76786.36,0.0,0.95002,3e-05,8.09098]
[1779193828999,47.29,76786.36,0.0,0.95002,3e-05,8.09098]
[1779193829049,47.29,76786.86,0.0,0.95003,3e-05,8.08943]
[1779193830822,47.3,76791.94,0.0,0.95017,3e-05,8.07218]
[1779193834623,47.3,76793.07,0.0,0.95021,3e-05,8.06629]
[1779193834666,47.3,76793.07,0.0,0.95021,3e-05,8.06629]
[1779193834849,47.3,76792.67,0.0,0.9502,3e-05,8.06791]
[1779193839884,47.3,76795.36,0.0,0.95026,3e-05,8.05977]
[1779193844919,47.3,76793.83,0.0,0.95021,3e-05,8.06631]
[1779193849953,47.31,76792.8,0.0,0.95018,3e-05,8.07102]
[1779193853984,47.31,76786.2,0.0,0.94999,3e-05,8.09486]
[1779193860028,47.31,76783.69,0.0,0.94991,3e-05,8.10468]
[1779193865063,47.31,76783.14,0.0,0.94989,3e-05,8.10742]
[1779193871112,47.31,76784.47,0.0,0.94992,3e-05,8.10378]
[1779193876143,47.32,76784.72,0.0,0.94992,3e-05,8.1038]
[1779193881178,47.32,76785.2,0.0,0.94992,3e-05,8.10298]
[1779193886213,47.32,76784.33,0.0,0.94989,3e-05,8.10685]
[1779193891248,47.32,76785.5,0.0,0.94993,3e-05,8.10093]
[1779193895276,47.32,76780.95,0.0,0.9498,3e-05,8.11747]
[1779193900311,47.32,76781.63,0.0,0.94981,3e-05,8.1158]
[1779193904339,47.33,76787.12,0.0,0.94996,3e-05,8.09729]
[1779193907360,47.33,76793.58,0.0,0.95014,3e-05,8.0754]
[1779193912396,47.33,76797.56,0.0,0.95024,3e-05,8.06271]
[1779193917431,47.33,76798.63,0.0,0.95026,3e-05,8.06024]
[1779193920567,47.33,76798.47,0.0,0.95025,3e-05,8.06155]
[1779193926493,47.34,76800.82,0.0,0.9503,3e-05,8.05499]
[1779193930823,47.34,76801.58,0.0,0.95032,3e-05,8.05317]
[1779193930828,47.34,76801.58,0.0,0.95032,3e-05,8.05317]
[1779193931021,47.34,76801.58,0.0,0.95032,3e-05,8.05317]
[1779193931121,47.34,76802.19,0.0,0.95033,3e-05,8.0516]
[1779193936565,47.34,76802.29,0.0,0.95032,3e-05,8.05265]
[1779193941600,47.35,76803.16,0.0,0.95033,3e-05,8.05103]
[1779193943625,47.35,76803.63,0.0,0.95034,3e-05,8.04968]
[1779193943677,47.35,76803.63,0.0,0.95034,3e-05,8.04968]
[1779193943770,47.35,76803.63,0.0,0.95034,3e-05,8.04968]
[1779193943847,47.35,76804.07,0.0,0.95035,3e-05,8.04873]
[1779193950306,47.35,76804.43,0.0,0.95036,3e-05,8.04806]
[1779193950357,47.35,76804.43,0.0,0.95036,3e-05,8.04806]
[1779193950459,47.35,76807.08,0.0,0.95042,3e-05,8.04003]
[1779193950519,47.35,76807.08,0.0,0.95042,3e-05,8.04003]
[1779193955699,47.36,76807.41,0.0,0.95043,3e-05,8.03776]
[1779193961742,47.36,76807.4,0.0,0.95042,3e-05,8.03992]
[1779193966083,47.36,76805.24,0.0,0.95035,3e-05,8.04827]
[1779193966134,47.36,76805.24,0.0,0.95035,3e-05,8.04827]
[1779193966269,47.36,76805.24,0.0,0.95035,3e-05,8.04827]
[1779193966359,47.36,76805.16,0.0,0.95035,3e-05,8.04883]
[1779193971812,47.37,76804.72,0.0,0.95032,3e-05,8.05204]
[1779193976846,47.37,76804.9,0.0,0.95032,3e-05,8.05279]
[1779193980169,47.37,76806.39,0.0,0.95035,3e-05,8.04817]
[1779193980273,47.37,76806.39,0.0,0.95035,3e-05,8.04817]
[1779193980390,47.37,76806.39,0.0,0.95035,3e-05,8.04817]
[1779193980476,47.37,76807.32,0.0,0.95038,3e-05,8.04523]
[1779193982107,47.37,76807.44,0.0,0.95038,3e-05,8.0451]
[1779193982297,47.37,76807.44,0.0,0.95038,3e-05,8.0451]
[1779193982364,47.37,76807.53,0.0,0.95038,3e-05,8.04508]
[1779193982889,47.37,76800.98,0.0,0.95019,3e-05,8.06806]
[1779193983896,47.37,76795.43,0.0,0.95004,3e-05,8.08757]
[1779193986503,47.38,76797.16,0.0,0.95008,3e-05,8.08177]
[1779193986520,47.38,76797.16,0.0,0.95008,3e-05,8.08177]
[1779193986551,47.38,76798.66,0.0,0.95012,3e-05,8.07679]
[1779193986916,47.38,76799.12,0.0,0.95014,3e-05,8.07542]
[1779193989110,47.38,76799.17,0.0,0.95014,3e-05,8.07548]
[1779193989271,47.38,76799.17,0.0,0.95014,3e-05,8.07548]
[1779193989364,47.38,76804.14,0.0,0.95027,3e-05,8.05847]
[1779193989939,47.38,76808.95,0.0,0.9504,3e-05,8.04207]
[1779193992720,47.38,76811.54,0.0,0.95047,3e-05,8.03369]
[1779193992773,47.38,76811.54,0.0,0.95047,3e-05,8.03369]
[1779193992960,47.38,76813.88,0.0,0.95053,3e-05,8.0259]
[1779193993703,47.38,76813.88,0.0,0.95053,3e-05,8.0259]
[1779193993769,47.38,76813.88,0.0,0.95053,3e-05,8.0259]
[1779193993968,47.38,76814.62,0.0,0.95055,3e-05,8.02365]
[1779193995982,47.38,76820.06,0.0,0.95069,3e-05,8.00553]
[1779193999003,47.38,76829.16,0.0,0.95093,3e-05,7.97523]
[1779194000014,47.39,76836.82,0.0,0.95114,3e-05,7.94929]
[1779194000988,47.39,76836.82,0.0,0.95114,3e-05,7.94929]
[1779194001094,47.39,76836.82,0.0,0.95114,3e-05,7.94929]
[1779194001770,47.39,76836.93,0.0,0.95114,3e-05,7.94936]
[1779194001814,47.39,76836.93,0.0,0.95114,3e-05,7.94936]
[1779194001821,47.39,76836.93,0.0,0.95114,3e-05,7.94936]
[1779194002022,47.39,76836.93,0.0,0.95114,3e-05,7.94936]
[1779194002026,47.39,76837.37,0.0,0.95115,3e-05,7.94829]
[1779194007061,47.39,76842.06,0.0,0.95126,3e-05,7.93445]
[1779194012140,47.4,76838.82,0.0,0.95117,3e-05,7.94478]
[1779194012371,47.4,76831.14,0.0,0.95096,3e-05,7.97162]
[1779194012955,47.4,76831.14,0.0,0.95096,3e-05,7.97162]
[1779194012962,47.4,76831.14,0.0,0.95096,3e-05,7.97162]
[1779194013020,47.4,76831.14,0.0,0.95096,3e-05,7.97162]
[1779194013103,47.4,76830.56,0.0,0.95094,3e-05,7.97402]
[1779194017131,47.4,76825.33,0.0,0.95078,3e-05,7.99358]
[1779194022165,47.41,76825.41,0.0,0.95077,3e-05,7.99506]
[1779194024599,47.41,76822.71,0.0,0.95069,3e-05,8.00505]
[1779194024651,47.41,76822.71,0.0,0.95069,3e-05,8.00505]
[1779194024770,47.41,76822.71,0.0,0.95069,3e-05,8.00505]
[1779194024870,47.41,76822.71,0.0,0.95069,3e-05,8.00538]
[1779194030223,47.41,76822.07,0.0,0.95066,3e-05,8.00919]
[1779194032506,47.41,76819.07,0.0,0.95058,3e-05,8.01986]
[1779194032519,47.41,76819.07,0.0,0.95058,3e-05,8.01986]
[1779194032557,47.41,76819.07,0.0,0.95058,3e-05,8.01986]
[1779194032531,47.41,76818.59,0.0,0.95056,3e-05,8.02181]
[1779194037608,47.42,76819.33,0.0,0.95057,3e-05,8.02071]
[1779194037771,47.42,76819.33,0.0,0.95057,3e-05,8.02071]
[1779194038279,47.42,76818.52,0.0,0.95054,3e-05,8.0238]
[1779194043313,47.42,76816.58,0.0,0.95048,3e-05,8.03186]
[1779194048349,47.42,76816.78,0.0,0.95048,3e-05,8.03249]
[1779194051275,47.42,76813.21,0.0,0.95037,3e-05,8.04536]
[1779194051326,47.42,76813.21,0.0,0.95037,3e-05,8.04536]
[1779194051519,47.42,76813.21,0.0,0.95037,3e-05,8.04536]
[1779194051370,47.42,76812.52,0.0,0.95035,3e-05,8.04798]
[1779194056405,47.43,76812.57,0.0,0.95035,3e-05,8.04898]
[1779194058865,47.43,76813.3,0.0,0.95036,3e-05,8.04693]
[1779194059020,47.43,76813.3,0.0,0.95036,3e-05,8.04693]
[1779194059370,47.43,76813.3,0.0,0.95036,3e-05,8.04693]
[1779194059426,47.43,76816.66,0.0,0.95045,3e-05,8.03555]
[1779194059693,47.43,76816.66,0.0,0.95045,3e-05,8.03555]
[1779194059771,47.43,76816.66,0.0,0.95045,3e-05,8.03555]
[1779194060433,47.43,76818.33,0.0,0.9505,3e-05,8.03004]
[1779194065468,47.43,76819.34,0.0,0.95051,3e-05,8.02792]
[1779194070503,47.44,76816.76,0.0,0.95043,3e-05,8.03824]
[1779194070859,47.44,76816.76,0.0,0.95043,3e-05,8.03824]
[1779194070914,47.44,76816.76,0.0,0.95043,3e-05,8.03824]
[1779194071019,47.44,76816.76,0.0,0.95043,3e-05,8.03824]
[1779194071509,47.44,76816.18,0.0,0.95043,3e-05,8.03785]
[1779194076544,47.44,76816.47,0.0,0.95043,3e-05,8.03816]
[1779194082596,47.44,76817.35,0.0,0.95044,3e-05,8.0367]
[1779194084424,47.44,76817.55,0.0,0.95044,3e-05,8.03627]
[1779194084472,47.44,76817.55,0.0,0.95044,3e-05,8.03627]
[1779194084519,47.44,76817.55,0.0,0.95044,3e-05,8.03627]
[1779194084601,47.44,76817.52,0.0,0.95044,3e-05,8.03664]
[1779194089637,47.45,76820.12,0.0,0.9505,3e-05,8.029]
[1779194092919,47.45,76819.62,0.0,0.95048,3e-05,8.03128]
[1779194092971,47.45,76819.62,0.0,0.95048,3e-05,8.03128]
[1779194093021,47.45,76819.62,0.0,0.95048,3e-05,8.03128]
[1779194093072,47.45,76820.78,0.0,0.95051,3e-05,8.02783]
[1779194097693,47.45,76824.56,0.0,0.9506,3e-05,8.01593]
[1779194100802,47.45,76825.07,0.0,0.95061,3e-05,8.01477]
[1779194100809,47.45,76825.07,0.0,0.95061,3e-05,8.01477]
[1779194101022,47.45,76825.07,0.0,0.95061,3e-05,8.01477]
[1779194101057,47.45,76825.72,0.0,0.95063,3e-05,8.01313]
[1779194106756,47.46,76825.01,0.0,0.9506,3e-05,8.0171]
[1779194111791,47.46,76823.99,0.0,0.95056,3e-05,8.0221]
[1779194115522,47.46,76823.29,0.0,0.95053,3e-05,8.02509]
[1779194115527,47.46,76823.29,0.0,0.95053,3e-05,8.02509]
[1779194115577,47.46,76822.81,0.0,0.95052,3e-05,8.02732]
[1779194115770,47.46,76822.81,0.0,0.95052,3e-05,8.02732]
[1779194122429,47.47,76823.95,0.0,0.95053,3e-05,8.02507]
[1779194122481,47.47,76823.95,0.0,0.95053,3e-05,8.02507]
[1779194122520,47.47,76823.95,0.0,0.95053,3e-05,8.02507]
[1779194122579,47.47,76824.79,0.0,0.95055,3e-05,8.02246]
[1779194126460,47.47,76825.5,0.0,0.95057,3e-05,8.02087]
[1779194126512,47.47,76825.5,0.0,0.95057,3e-05,8.02087]
[1779194126522,47.47,76825.5,0.0,0.95057,3e-05,8.02087]
[1779194126562,47.47,76827.17,0.0,0.95061,3e-05,8.0154]
[1779194128342,47.47,76830.03,0.0,0.95069,3e-05,8.00584]
[1779194128520,47.47,76830.03,0.0,0.95069,3e-05,8.00584]
[1779194128621,47.47,76830.56,0.0,0.9507,3e-05,8.00433]
[1779194129918,47.47,76834.32,0.0,0.9508,3e-05,7.99204]
[1779194133946,47.48,76844.23,0.0,0.95107,3e-05,7.95674]
[1779194134899,47.48,76844.23,0.0,0.95107,3e-05,7.95674]
[1779194134951,47.48,76844.23,0.0,0.95107,3e-05,7.95674]
[1779194135022,47.48,76844.23,0.0,0.95107,3e-05,7.95674]
[1779194135102,47.48,76844.26,0.0,0.95107,3e-05,7.95703]
[1779194139989,47.48,76835.19,0.0,0.95081,3e-05,7.99017]
[1779194140991,47.48,76835.19,0.0,0.95081,3e-05,7.99017]
[1779194141019,47.48,76835.19,0.0,0.95081,3e-05,7.99017]
[1779194141166,47.48,76825.2,0.0,0.95053,3e-05,8.02493]
[1779194142201,47.48,76825.2,0.0,0.95053,3e-05,8.02493]
[1779194142302,47.48,76824.18,0.0,0.9505,3e-05,8.02873]
[1779194144269,47.48,76824.27,0.0,0.9505,3e-05,8.0287]
[1779194144370,47.48,76824.27,0.0,0.9505,3e-05,8.02898]
[1779194146031,47.49,76818.73,0.0,0.95034,3e-05,8.04867]
[1779194150876,47.49,76818.0,0.0,0.95032,3e-05,8.05191]
[1779194150919,47.49,76818.0,0.0,0.95032,3e-05,8.05191]
[1779194151020,47.49,76818.0,0.0,0.95032,3e-05,8.05191]
[1779194151067,47.49,76818.38,0.0,0.95032,3e-05,8.05107]
[1779194156101,47.49,76818.95,0.0,0.95033,3e-05,8.0503]
[1779194157395,47.49,76818.95,0.0,0.95033,3e-05,8.0503]
[1779194157432,47.49,76818.95,0.0,0.95033,3e-05,8.0503]
[1779194157463,47.49,76818.23,0.0,0.95031,3e-05,8.05303]
[1779194158271,47.49,76818.23,0.0,0.95031,3e-05,8.05303]
[1779194162391,47.49,76820.15,0.0,0.95035,3e-05,8.04733]
[1779194168188,47.5,76819.83,0.0,0.95033,3e-05,8.05006]
[1779194173223,47.5,76822.26,0.0,0.95039,3e-05,8.04281]
[1779194176249,47.5,76824.8,0.0,0.95045,3e-05,8.03477]
[1779194178264,47.5,76821.91,0.0,0.95037,3e-05,8.04525]
[1779194181285,47.5,76827.64,0.0,0.95052,3e-05,8.02618]
[1779194182292,47.51,76831.98,0.0,0.95064,3e-05,8.01149]
[1779194185313,47.51,76834.55,0.0,0.9507,3e-05,8.00352]
[1779194187327,47.51,76837.36,0.0,0.95077,3e-05,7.99447]
[1779194188334,47.51,76841.21,0.0,0.95088,3e-05,7.98156]
[1779194193368,47.51,76839.67,0.0,0.95084,3e-05,7.98592]
[1779194194376,47.51,76833.11,0.0,0.95066,3e-05,8.00881]
[1779194195383,47.51,76829.96,0.0,0.95057,3e-05,8.01996]
[1779194200418,47.52,76830.45,0.0,0.95057,3e-05,8.01964]
[1779194205453,47.52,76830.35,0.0,0.95056,3e-05,8.02136]
[1779194207468,47.52,76828.01,0.0,0.95049,3e-05,8.02996]
[1779194212503,47.52,76828.61,0.0,0.95049,3e-05,8.02913]
[1779194217538,47.53,76829.23,0.0,0.9505,3e-05,8.02825]
[1779194222575,47.53,76829.96,0.0,0.95051,3e-05,8.02698]
[1779194227610,47.53,76832.6,0.0,0.95058,3e-05,8.01913]
[1779194232645,47.54,76838.32,0.0,0.95072,3e-05,8.00078]
[1779194237680,47.54,76839.62,0.0,0.95075,3e-05,7.99781]
[1779194242230,47.54,76838.24,0.0,0.9507,3e-05,8.00375]
[1779194242694,47.54,76838.24,0.0,0.9507,3e-05,8.00375]
[1779194242723,47.54,76828.99,0.0,0.95044,3e-05,8.03589]
[1779194243731,47.54,76826.62,0.0,0.95038,3e-05,8.0443]
[1779194245692,47.54,76826.0,0.0,0.95036,3e-05,8.04666]
[1779194245745,47.54,76826.05,0.0,0.95036,3e-05,8.04671]
[1779194247631,47.54,76825.5,0.0,0.95034,3e-05,8.04882]
[1779194247676,47.54,76825.5,0.0,0.95034,3e-05,8.04882]
[1779194247772,47.54,76825.5,0.0,0.95034,3e-05,8.04882]
[1779194252794,47.55,76822.81,0.0,0.95027,3e-05,8.05663]
[1779194257829,47.55,76820.26,0.0,0.95019,3e-05,8.06638]
[1779194259505,47.55,76820.26,0.0,0.95019,3e-05,8.06655]
[1779194259521,47.55,76820.26,0.0,0.95019,3e-05,8.06655]
[1779194259556,47.55,76820.26,0.0,0.95019,3e-05,8.06655]
[1779194261724,47.55,76819.89,0.0,0.95018,3e-05,8.06799]
[1779194263298,47.55,76819.78,0.0,0.95018,3e-05,8.0687]
[1779194263528,47.55,76819.78,0.0,0.95018,3e-05,8.0687]
[1779194263631,47.55,76816.89,0.0,0.95009,3e-05,8.07901]
[1779194268906,47.55,76815.63,0.0,0.95005,3e-05,8.08406]
[1779194273323,47.55,76815.13,0.0,0.95004,3e-05,8.08619]
[1779194273375,47.55,76815.13,0.0,0.95004,3e-05,8.08619]
[1779194273521,47.55,76815.13,0.0,0.95004,3e-05,8.08619]
[1779194275036,47.55,76815.88,0.0,0.95006,3e-05,8.08385]
[1779194280853,47.56,76815.73,0.0,0.95005,3e-05,8.085]
[1779194281029,47.56,76817.15,0.0,0.95008,3e-05,8.08022]
[1779194283007,47.56,76820.55,0.0,0.95018,3e-05,8.06885]
[1779194289053,47.56,76821.21,0.0,0.95019,3e-05,8.06764]
[1779194291123,47.56,76821.2,0.0,0.95018,3e-05,8.06783]
[1779194291270,47.56,76821.2,0.0,0.95018,3e-05,8.06783]
[1779194297109,47.56,76822.48,0.0,0.95021,3e-05,8.06453]
[1779194299126,47.56,76824.86,0.0,0.95027,3e-05,8.05664]
[1779194300122,47.56,76824.86,0.0,0.95027,3e-05,8.05664]
[1779194300177,47.56,76824.86,0.0,0.95027,3e-05,8.05664]
[1779194300270,47.56,76824.86,0.0,0.95027,3e-05,8.05664]
[1779194300871,47.56,76829.99,0.0,0.95041,3e-05,8.03912]
[1779194306175,47.57,76831.84,0.0,0.95045,3e-05,8.03402]
[1779194307606,47.57,76831.84,0.0,0.95045,3e-05,8.03402]
[1779194307769,47.57,76831.84,0.0,0.95045,3e-05,8.03402]
[1779194313225,47.57,76829.66,0.0,0.9504,3e-05,8.04036]
[1779194318260,47.57,76830.97,0.0,0.95043,3e-05,8.0369]
[1779194320274,47.57,76834.49,0.0,0.95052,3e-05,8.02521]
[1779194321281,47.57,76837.04,0.0,0.95059,3e-05,8.01667]
[1779194322115,47.57,76837.04,0.0,0.95059,3e-05,8.01667]
[1779194322166,47.57,76837.04,0.0,0.95059,3e-05,8.01667]
[1779194322269,47.57,76837.04,0.0,0.95059,3e-05,8.01667]
[1779194324302,47.58,76839.33,0.0,0.95064,3e-05,8.00954]
[1779194329194,47.58,76839.53,0.0,0.95064,3e-05,8.0099]
[1779194329245,47.58,76839.53,0.0,0.95064,3e-05,8.0099]
[1779194329272,47.58,76839.53,0.0,0.95064,3e-05,8.0099]
[1779194331770,47.58,76839.54,0.0,0.95064,3e-05,8.01039]
[1779194331830,47.58,76841.08,0.0,0.95068,3e-05,8.00536]
[1779194332351,47.58,76841.08,0.0,0.95068,3e-05,8.00536]
[1779194332399,47.58,76841.08,0.0,0.95068,3e-05,8.00536]
[1779194332520,47.58,76841.08,0.0,0.95068,3e-05,8.00536]
[1779194338400,47.58,76843.34,0.0,0.95072,3e-05,7.99952]
[1779194340928,47.59,76843.26,0.0,0.95072,3e-05,8.00036]
[1779194340967,47.59,76843.26,0.0,0.95072,3e-05,8.00036]
[1779194341021,47.59,76843.26,0.0,0.95072,3e-05,8.00036]
[1779194346458,47.59,76843.43,0.0,0.95071,3e-05,8.00147]
[1779194349957,47.59,76844.04,0.0,0.95072,3e-05,8.00021]
[1779194349999,47.59,76844.04,0.0,0.95072,3e-05,8.00021]
[1779194350023,47.59,76844.04,0.0,0.95072,3e-05,8.00021]
[1779194354596,47.59,76846.58,0.0,0.95078,3e-05,7.99264]
[1779194354643,47.59,76846.58,0.0,0.95078,3e-05,7.99264]
[1779194354770,47.59,76846.58,0.0,0.95078,3e-05,7.99264]
[1779194354853,47.59,76842.5,0.0,0.95067,3e-05,8.00694]
[1779194358706,47.6,76842.04,0.0,0.95065,3e-05,8.00931]
[1779194358770,47.6,76842.04,0.0,0.95065,3e-05,8.00931]
[1779194358848,47.6,76838.25,0.0,0.95054,3e-05,8.0226]
[1779194359137,47.6,76838.25,0.0,0.95054,3e-05,8.0226]
[1779194359270,47.6,76838.25,0.0,0.95054,3e-05,8.0226]
[1779194360555,47.6,76834.51,0.0,0.95044,3e-05,8.03593]
[1779194368612,47.6,76834.52,0.0,0.95042,3e-05,8.03755]
[1779194373647,47.6,76834.25,0.0,0.95042,3e-05,8.03682]
[1779194377675,47.61,76836.68,0.0,0.95048,3e-05,8.02925]
[1779194378128,47.61,76836.68,0.0,0.95048,3e-05,8.02925]
[1779194378363,47.61,76836.68,0.0,0.95048,3e-05,8.02925]
[1779194378519,47.61,76836.68,0.0,0.95048,3e-05,8.02925]
[1779194379689,47.61,76833.88,0.0,0.9504,3e-05,8.03932]
[1779194381703,47.61,76831.4,0.0,0.95033,3e-05,8.04823]
[1779194386109,47.61,76831.19,0.0,0.95032,3e-05,8.04948]
[1779194386154,47.61,76831.19,0.0,0.95032,3e-05,8.04948]
[1779194386269,47.61,76831.19,0.0,0.95032,3e-05,8.04948]
[1779194391773,47.61,76832.68,0.0,0.95035,3e-05,8.04559]
[1779194392948,47.61,76832.68,0.0,0.95035,3e-05,8.04559]
[1779194392953,47.61,76832.68,0.0,0.95035,3e-05,8.04559]
[1779194393021,47.61,76832.73,0.0,0.95035,3e-05,8.0456]
[1779194398822,47.61,76832.42,0.0,0.95034,3e-05,8.04771]
[1779194401574,47.61,76832.42,0.0,0.95033,3e-05,8.04805]
[1779194401774,47.61,76832.42,0.0,0.95033,3e-05,8.04805]
[1779194405828,47.62,76833.14,0.0,0.95035,3e-05,8.04626]
[1779194407885,47.62,76830.81,0.0,0.95028,3e-05,8.0548]
[1779194408484,47.62,76830.81,0.0,0.95028,3e-05,8.0548]
[1779194408523,47.62,76830.81,0.0,0.95028,3e-05,8.0548]
[1779194408529,47.62,76830.81,0.0,0.95028,3e-05,8.0548]
[1779194411861,47.62,76832.66,0.0,0.95033,3e-05,8.04889]
[1779194412021,47.62,76832.91,0.0,0.95033,3e-05,8.0482]
[1779194415029,47.62,76830.7,0.0,0.95027,3e-05,8.05631]
[1779194415178,47.62,76830.7,0.0,0.95027,3e-05,8.05631]
[1779194415272,47.62,76830.7,0.0,0.95027,3e-05,8.05631]
[1779194420983,47.62,76830.36,0.0,0.95025,3e-05,8.05823]
[1779194420989,47.62,76830.36,0.0,0.95025,3e-05,8.05823]
[1779194421024,47.62,76831.34,0.0,0.95028,3e-05,8.055]
[1779194426787,47.62,76831.09,0.0,0.95027,3e-05,8.05646]
[1779194429004,47.62,76831.06,0.0,0.95027,3e-05,8.05686]
[1779194429022,47.62,76830.7,0.0,0.95025,3e-05,8.05825]
[1779194429056,47.62,76830.7,0.0,0.95025,3e-05,8.05825]
[1779194434289,47.63,76830.17,0.0,0.95025,3e-05,8.05812]
[1779194434519,47.63,76830.17,0.0,0.95025,3e-05,8.05812]
[1779194440145,47.63,76829.59,0.0,0.95023,3e-05,8.06097]
[1779194440194,47.63,76829.59,0.0,0.95023,3e-05,8.06097]
[1779194440274,47.63,76829.59,0.0,0.95023,3e-05,8.06097]
[1779194440620,47.63,76832.77,0.0,0.95031,3e-05,8.05028]
[1779194445147,47.63,76835.04,0.0,0.95037,3e-05,8.04312]
[1779194450182,47.63,76835.05,0.0,0.95036,3e-05,8.04395]
[1779194455221,47.63,76835.15,0.0,0.95036,3e-05,8.04431]
[1779194455268,47.63,76835.15,0.0,0.95036,3e-05,8.04431]
[1779194458237,47.64,76831.36,0.0,0.95025,3e-05,8.05826]
[1779194463385,47.64,76830.79,0.0,0.95023,3e-05,8.06068]
[1779194463432,47.64,76830.79,0.0,0.95023,3e-05,8.06068]
[1779194463520,47.64,76830.79,0.0,0.95023,3e-05,8.06068]
[1779194469315,47.64,76831.79,0.0,0.95025,3e-05,8.05844]
[1779194472640,47.64,76831.93,0.0,0.95025,3e-05,8.05811]
[1779194472695,47.64,76831.93,0.0,0.95025,3e-05,8.05811]
[1779194472773,47.64,76831.93,0.0,0.95025,3e-05,8.05811]
[1779194475358,47.64,76836.98,0.0,0.95038,3e-05,8.04152]
[1779194476812,47.64,76840.52,0.0,0.95048,3e-05,8.02953]
[1779194478380,47.64,76848.68,0.0,0.9507,3e-05,8.0019]
[1779194479386,47.64,76860.21,0.0,0.95101,3e-05,7.96265]
[1779194480393,47.64,76863.05,0.0,0.95108,3e-05,7.95325]
[1779194482731,47.64,76863.34,0.0,0.95109,3e-05,7.95259]
[1779194482752,47.64,76863.34,0.0,0.95109,3e-05,7.95259]
[1779194482773,47.64,76863.34,0.0,0.95109,3e-05,7.95259]
[1779194487173,47.65,76863.95,0.0,0.95109,3e-05,7.95218]
[1779194490949,47.65,76863.12,0.0,0.95106,3e-05,7.95603]
[1779194491019,47.65,76863.12,0.0,0.95106,3e-05,7.95603]
[1779194496151,47.66,76862.87,0.0,0.95106,3e-05,7.95621]
[1779194498270,47.66,76862.09,0.0,0.95103,3e-05,7.95953]
[1779194502564,47.66,76860.8,0.0,0.95099,3e-05,7.96519]
[1779194502613,47.66,76860.8,0.0,0.95099,3e-05,7.96519]
[1779194502770,47.66,76860.8,0.0,0.95099,3e-05,7.96519]
[1779194503557,47.66,76864.85,0.0,0.95109,3e-05,7.95195]
[1779194507304,47.66,76865.02,0.0,0.95109,3e-05,7.95235]
[1779194507352,47.66,76865.02,0.0,0.95109,3e-05,7.95235]
[1779194507525,47.66,76865.02,0.0,0.95109,3e-05,7.95235]
[1779194512620,47.67,76864.45,0.0,0.95106,3e-05,7.95616]
[1779194513672,47.67,76864.45,0.0,0.95106,3e-05,7.95616]
[1779194513725,47.67,76864.45,0.0,0.95106,3e-05,7.95616]
[1779194513770,47.67,76864.45,0.0,0.95106,3e-05,7.95616]
[1779194515640,47.67,76868.22,0.0,0.95115,3e-05,7.94425]
[1779194519578,47.67,76867.98,0.0,0.95114,3e-05,7.94605]
[1779194519585,47.67,76867.98,0.0,0.95114,3e-05,7.94605]
[1779194520676,47.67,76871.61,0.0,0.95123,3e-05,7.93433]
[1779194522272,47.67,76871.25,0.0,0.95122,3e-05,7.93591]
[1779194522972,47.67,76871.25,0.0,0.95122,3e-05,7.93591]
[1779194524089,47.67,76871.73,0.0,0.95123,3e-05,7.93463]
[1779194524100,47.68,76875.15,0.0,0.95132,3e-05,7.92332]
[1779194524141,47.68,76875.15,0.0,0.95132,3e-05,7.92332]
[1779194524769,47.68,76875.15,0.0,0.95132,3e-05,7.92332]
[1779194524871,47.68,76877.3,0.0,0.95137,3e-05,7.91637]
[1779194532760,47.68,76878.81,0.0,0.95139,3e-05,7.9143]
[1779194533767,47.68,76882.28,0.0,0.95148,3e-05,7.90287]
[1779194534773,47.68,76886.62,0.0,0.9516,3e-05,7.88853]
[1779194537794,47.69,76891.79,0.0,0.95172,3e-05,7.87227]
[1779194539809,47.69,76893.97,0.0,0.95178,3e-05,7.8658]
[1779194541823,47.69,76889.36,0.0,0.95164,3e-05,7.88237]
[1779194543836,47.69,76885.28,0.0,0.95153,3e-05,7.8971]
[1779194544844,47.69,76882.56,0.0,0.95145,3e-05,7.90676]
[1779194547865,47.7,76879.43,0.0,0.95136,3e-05,7.91858]
[1779194552900,47.7,76878.04,0.0,0.95132,3e-05,7.92249]
[1779194554913,47.7,76875.05,0.0,0.95124,3e-05,7.93339]
[1779194559950,47.71,76870.35,0.0,0.9511,3e-05,7.95112]
[1779194564985,47.71,76868.42,0.0,0.95103,3e-05,7.9592]
[1779194570020,47.71,76869.46,0.0,0.95105,3e-05,7.9571]
[1779194573042,47.72,76862.94,0.0,0.95087,3e-05,7.98025]
[1779194574049,47.72,76856.93,0.0,0.9507,3e-05,8.00108]
[1779194575055,47.72,76852.71,0.0,0.95058,3e-05,8.01576]
[1779194576063,47.72,76849.71,0.0,0.9505,3e-05,8.02624]
[1779194582105,47.72,76853.89,0.0,0.95061,3e-05,8.01293]
[1779194583112,47.72,76858.18,0.0,0.95072,3e-05,7.99842]
[1779194586133,47.72,76865.78,0.0,0.95092,3e-05,7.97309]
[1779194587140,47.72,76870.76,0.0,0.95106,3e-05,7.95635]
[1779194593182,47.73,76868.8,0.0,0.95099,3e-05,7.96477]
[1779194598217,47.73,76872.2,0.0,0.95107,3e-05,7.95459]
[1779194602244,47.73,76874.44,0.0,0.95112,3e-05,7.94814]
[1779194607280,47.74,76874.35,0.0,0.95111,3e-05,7.94998]
[1779194612315,47.74,76874.56,0.0,0.95112,3e-05,7.94813]
[1779194615337,47.74,76871.07,0.0,0.95102,3e-05,7.96096]
[1779194620372,47.74,76870.42,0.0,0.95099,3e-05,7.9646]
[1779194625408,47.75,76870.33,0.0,0.95097,3e-05,7.96657]
[1779194629437,47.75,76864.11,0.0,0.95079,3e-05,7.9889]
[1779194634472,47.75,76865.98,0.0,0.95084,3e-05,7.98367]
[1779194639507,47.76,76864.62,0.0,0.95079,3e-05,7.98953]
[1779194640514,47.76,76860.13,0.0,0.95067,3e-05,8.00513]
[1779194641521,47.76,76856.44,0.0,0.95056,3e-05,8.01798]
[1779194642528,47.76,76853.81,0.0,0.95049,3e-05,8.02718]
[1779194647562,47.76,76852.03,0.0,0.95044,3e-05,8.03409]
[1779194652598,47.76,76852.97,0.0,0.95046,3e-05,8.03165]
[1779194657633,47.76,76853.83,0.0,0.95047,3e-05,8.02949]
[1779194659647,47.76,76849.88,0.0,0.95036,3e-05,8.04336]
[1779194664682,47.76,76849.81,0.0,0.95035,3e-05,8.04428]
[1779194669716,47.77,76850.1,0.0,0.95036,3e-05,8.04395]
[1779194674752,47.77,76850.38,0.0,0.95038,3e-05,8.04102]
[1779194679787,47.77,76850.6,0.0,0.95038,3e-05,8.04096]
[1779194681801,47.77,76845.28,0.0,0.95023,3e-05,8.05951]
[1779194686837,47.77,76844.26,0.0,0.9502,3e-05,8.06352]
[1779194691872,47.77,76844.92,0.0,0.95021,3e-05,8.06178]
[1779194696907,47.77,76844.95,0.0,0.95021,3e-05,8.06219]
[1779194701942,47.77,76844.86,0.0,0.9502,3e-05,8.06303]
[1779194704963,47.78,76847.52,0.0,0.95027,3e-05,8.05418]
[1779194705970,47.78,76851.4,0.0,0.95038,3e-05,8.04097]
[1779194711005,47.78,76852.36,0.0,0.9504,3e-05,8.0384]
[1779194716044,47.78,76852.83,0.0,0.9504,3e-05,8.03753]
[1779194721079,47.78,76853.0,0.0,0.9504,3e-05,8.0377]
[1779194726114,47.78,76855.07,0.0,0.95045,3e-05,8.03136]
[1779194731150,47.78,76855.27,0.0,0.95047,3e-05,8.02883]
[1779194736185,47.79,76855.21,0.0,0.95046,3e-05,8.02989]
[1779194738198,47.79,76849.32,0.0,0.9503,3e-05,8.05043]
[1779194739206,47.79,76844.08,0.0,0.95015,3e-05,8.06857]
[1779194744243,47.79,76843.14,0.0,0.95012,3e-05,8.07227]
[1779194747263,47.79,76846.77,0.0,0.95022,3e-05,8.06006]
[1779194752299,47.79,76844.66,0.0,0.95016,3e-05,8.06785]
[1779194753306,47.79,76841.77,0.0,0.95008,3e-05,8.0779]
[1779194754312,47.79,76837.38,0.0,0.94996,3e-05,8.0931]
[1779194755320,47.79,76834.97,0.0,0.94989,3e-05,8.10146]
[1779194760355,47.79,76833.17,0.0,0.94984,3e-05,8.10783]
[1779194765390,47.79,76831.54,0.0,0.94979,3e-05,8.11357]
[1779194767048,47.79,76831.54,0.0,0.94979,3e-05,8.11357]
[1779194772439,47.79,76828.36,0.0,0.9497,3e-05,8.12457]
[1779194777475,47.79,76828.57,0.0,0.94971,3e-05,8.12379]
[1779194783517,47.79,76828.38,0.0,0.94971,3e-05,8.12441]
[1779194790566,47.79,76830.15,0.0,0.94975,3e-05,8.11824]
[1779194794593,47.79,76833.33,0.0,0.94986,3e-05,8.10459]
[1779194799628,47.79,76835.18,0.0,0.94991,3e-05,8.09833]
[1779194804664,47.79,76835.12,0.0,0.9499,3e-05,8.0987]
[1779194809700,47.79,76835.01,0.0,0.9499,3e-05,8.09927]
[1779194814735,47.79,76836.41,0.0,0.94994,3e-05,8.09465]
[1779194817756,47.79,76833.97,0.0,0.94987,3e-05,8.10322]
[1779194820777,47.79,76829.91,0.0,0.94975,3e-05,8.11748]
[1779194822798,47.81,76833.77,0.0,0.94979,3e-05,8.11306]
[1779194827835,47.86,76835.44,0.0,0.94967,3e-05,8.12925]
[1779194834881,47.93,76839.01,0.0,0.94955,3e-05,8.14461]
[1779194836896,47.94,76841.26,0.0,0.94955,3e-05,8.14462]
[1779194841931,47.98,76838.83,0.0,0.94937,3e-05,8.16839]
[1779194845013,47.98,76837.83,0.0,0.94933,3e-05,8.17252]
[1779194850994,47.98,76838.09,0.0,0.94932,3e-05,8.17397]
[1779194854016,47.99,76841.17,0.0,0.94941,3e-05,8.16167]
[1779194857037,47.99,76837.69,0.0,0.94931,3e-05,8.17473]
[1779194858043,47.99,76835.34,0.0,0.94924,3e-05,8.18318]
[1779194863079,47.99,76834.77,0.0,0.94921,3e-05,8.18676]
[1779194868114,48.0,76839.87,0.0,0.94934,3e-05,8.17072]
[1779194869121,48.0,76846.38,0.0,0.94952,3e-05,8.14861]
[1779194871135,48.0,76851.87,0.0,0.94967,3e-05,8.13049]
[1779194873149,48.0,76854.31,0.0,0.94973,3e-05,8.12294]
[1779194878184,48.01,76854.99,0.0,0.94973,3e-05,8.12276]
[1779194883219,48.01,76855.11,0.0,0.94971,3e-05,8.12455]
[1779194890270,48.02,76855.62,0.0,0.9497,3e-05,8.12586]
[1779194895306,48.02,76861.04,0.0,0.94984,3e-05,8.10943]
[1779194896313,48.02,76865.19,0.0,0.94995,3e-05,8.09566]
[1779194901348,48.03,76867.18,0.0,0.94998,3e-05,8.09129]
[1779194906383,48.04,76868.06,0.0,0.94999,3e-05,8.09076]
[1779194911418,48.04,76868.27,0.0,0.94999,3e-05,8.08984]
[1779194914439,48.04,76870.46,0.0,0.95004,3e-05,8.08383]
[1779194916453,48.04,76872.88,0.0,0.9501,3e-05,8.07568]
[1779194919474,48.04,76869.97,0.0,0.95002,3e-05,8.08585]
[1779194922495,48.05,76873.54,0.0,0.95012,3e-05,8.07382]
[1779194927530,48.05,76873.9,0.0,0.95012,3e-05,8.07297]
[1779194931557,48.05,76882.66,0.0,0.95036,3e-05,8.04338]
[1779194932565,48.05,76885.19,0.0,0.95043,3e-05,8.03486]
[1779194934579,48.05,76888.8,0.0,0.95051,3e-05,8.02515]
[1779194937600,48.06,76885.77,0.0,0.95039,3e-05,8.03982]
[1779194941627,48.07,76879.75,0.0,0.95021,3e-05,8.0622]
[1779194942635,48.07,76875.43,0.0,0.95009,3e-05,8.07709]
[1779194944649,48.07,76874.65,0.0,0.95007,3e-05,8.07991]
[1779194949684,48.07,76873.98,0.0,0.95005,3e-05,8.08248]
[1779194954719,48.07,76873.37,0.0,0.95003,3e-05,8.08481]
[1779194959754,48.07,76872.34,0.0,0.95,3e-05,8.08857]
[1779194965796,48.07,76872.58,0.0,0.95001,3e-05,8.08794]
[1779194970831,48.07,76873.81,0.0,0.95004,3e-05,8.08389]
[1779194975866,48.07,76873.29,0.0,0.95004,3e-05,8.08317]
[1779194979894,48.07,76869.19,0.0,0.94993,3e-05,8.09736]
[1779194980901,48.07,76864.14,0.0,0.94979,3e-05,8.11468]
[1779194985936,48.07,76864.52,0.0,0.9498,3e-05,8.11328]
[1779194990971,48.07,76863.36,0.0,0.94977,3e-05,8.11716]
[1779194993993,48.07,76863.75,0.0,0.94978,3e-05,8.11575]
[1779194996009,48.07,76864.31,0.0,0.94979,3e-05,8.11378]
[1779195002052,48.07,76861.55,0.0,0.94972,3e-05,8.12314]
[1779195005073,48.07,76858.85,0.0,0.94965,3e-05,8.13228]
[1779195007087,48.07,76861.08,0.0,0.94971,3e-05,8.12452]
[1779195012122,48.07,76860.86,0.0,0.9497,3e-05,8.1251]
[1779195017156,48.07,76859.85,0.0,0.94968,3e-05,8.12837]
[1779195019170,48.07,76856.27,0.0,0.94958,3e-05,8.14059]
[1779195024206,48.07,76856.49,0.0,0.94957,3e-05,8.14171]
[1779195029241,48.08,76855.38,0.0,0.94953,3e-05,8.14737]
[1779195034276,48.08,76853.81,0.0,0.94948,3e-05,8.15187]
[1779195037297,48.08,76848.37,0.0,0.94933,3e-05,8.17163]
[1779195042332,48.09,76846.6,0.0,0.94926,3e-05,8.1793]
[1779195047368,48.09,76847.24,0.0,0.94927,3e-05,8.17857]
[1779195052403,48.09,76849.46,0.0,0.94932,3e-05,8.17244]
[1779195057438,48.1,76851.73,0.0,0.94937,3e-05,8.16619]
[1779195061466,48.1,76848.17,0.0,0.94926,3e-05,8.17976]
[1779195066501,48.1,76850.4,0.0,0.94931,3e-05,8.17364]
[1779195071536,48.11,76850.46,0.0,0.9493,3e-05,8.175]
[1779195076572,48.11,76850.59,0.0,0.94929,3e-05,8.1761]
[1779195081606,48.11,76851.22,0.0,0.9493,3e-05,8.17547]
[1779195087648,48.12,76851.11,0.0,0.94928,3e-05,8.17769]
[1779195091677,48.12,76845.95,0.0,0.94914,3e-05,8.194]
[1779195096716,48.12,76846.53,0.0,0.94915,3e-05,8.19337]
[1779195100744,48.13,76841.23,0.0,0.94899,3e-05,8.21277]
[1779195101751,48.13,76838.31,0.0,0.94891,3e-05,8.22314]
[1779195103764,48.13,76836.76,0.0,0.94886,3e-05,8.22897]
[1779195104771,48.13,76839.98,0.0,0.94895,3e-05,8.21806]
[1779195107794,48.13,76836.12,0.0,0.94884,3e-05,8.23209]
[1779195116857,48.13,76834.94,0.0,0.94879,3e-05,8.23805]
[1779195121296,48.14,76840.18,0.0,0.94893,3e-05,8.22093]
[1779195121892,48.14,76845.29,0.0,0.94907,3e-05,8.20329]
[1779195122898,48.14,76846.62,0.0,0.9491,3e-05,8.1992]
[1779195127937,48.14,76847.3,0.0,0.94911,3e-05,8.19821]
[1779195128944,48.14,76851.13,0.0,0.94922,3e-05,8.18529]
[1779195129951,48.14,76854.98,0.0,0.94932,3e-05,8.17233]
[1779195131965,48.14,76859.67,0.0,0.94944,3e-05,8.15685]
[1779195137000,48.14,76859.81,0.0,0.94945,3e-05,8.15596]
[1779195142035,48.14,76860.21,0.0,0.94947,3e-05,8.15416]
[1779195147070,48.14,76860.6,0.0,0.94948,3e-05,8.15243]
[1779195152106,48.14,76861.44,0.0,0.94952,3e-05,8.14648]
[1779195157141,48.14,76861.82,0.0,0.94953,3e-05,8.14488]
[1779195162176,48.14,76861.85,0.0,0.94954,3e-05,8.14451]
[1779195167210,48.14,76861.81,0.0,0.94954,3e-05,8.14443]
[1779195169225,48.14,76877.03,0.0,0.94995,3e-05,8.09217]
[1779195170231,48.14,76883.0,0.0,0.95012,3e-05,8.07181]
[1779195174259,48.14,76879.63,0.0,0.95002,3e-05,8.08362]
[1779195179296,48.14,76878.86,0.0,0.95,3e-05,8.08652]
[1779195184402,48.14,76879.47,0.0,0.95002,3e-05,8.08461]
[1779195190387,48.14,76878.45,0.0,0.94999,3e-05,8.08838]
[1779195195422,48.14,76877.95,0.0,0.94997,3e-05,8.09019]
[1779195203478,48.14,76878.14,0.0,0.94998,3e-05,8.08964]
[1779195208513,48.14,76878.18,0.0,0.94998,3e-05,8.08953]
[1779195213547,48.14,76878.82,0.0,0.95001,3e-05,8.08466]
[1779195218583,48.14,76879.22,0.0,0.95002,3e-05,8.08331]
[1779195219589,48.14,76884.3,0.0,0.95016,3e-05,8.06596]
[1779195222610,48.14,76886.67,0.0,0.95022,3e-05,8.05799]
[1779195224624,48.14,76890.05,0.0,0.95031,3e-05,8.04658]
[1779195228653,48.14,76892.54,0.0,0.95038,3e-05,8.03838]
[1779195233687,48.14,76893.99,0.0,0.95041,3e-05,8.03388]
[1779195237241,48.14,76893.55,0.0,0.9504,3e-05,8.03564]
[1779195242753,48.15,76892.73,0.0,0.95037,3e-05,8.03893]
[1779195247789,48.15,76888.11,0.0,0.95025,3e-05,8.05507]
[1779195252826,48.15,76887.02,0.0,0.95021,3e-05,8.05905]
[1779195257865,48.15,76888.38,0.0,0.95025,3e-05,8.05466]
[1779195261311,48.15,76888.66,0.0,0.95026,3e-05,8.05382]
[1779195263907,48.15,76891.91,0.0,0.95034,3e-05,8.04299]
[1779195268943,48.15,76892.73,0.0,0.95036,3e-05,8.04057]
[1779195273978,48.15,76892.81,0.0,0.95038,3e-05,8.03801]
[1779195279013,48.15,76894.99,0.0,0.95043,3e-05,8.03101]
[1779195280020,48.15,76898.3,0.0,0.95052,3e-05,8.01984]
[1779195282709,48.15,76898.48,0.0,0.95052,3e-05,8.01932]
[1779195292104,48.15,76903.35,0.0,0.95065,3e-05,8.00413]
[1779195297139,48.16,76903.77,0.0,0.95065,3e-05,8.00337]
[1779195301167,48.16,76907.65,0.0,0.95075,3e-05,7.99075]
[1779195303181,48.16,76910.18,0.0,0.95082,3e-05,7.98248]
[1779195305195,48.16,76912.35,0.0,0.95087,3e-05,7.97546]
[1779195306202,48.16,76916.06,0.0,0.95097,3e-05,7.96307]
[1779195307209,48.16,76920.11,0.0,0.95108,3e-05,7.94957]
[1779195312244,48.16,76919.71,0.0,0.95106,3e-05,7.95202]
[1779195314271,48.16,76916.67,0.0,0.95098,3e-05,7.96274]
[1779195319306,48.16,76913.88,0.0,0.95089,3e-05,7.97318]
[1779195324341,48.17,76913.99,0.0,0.95089,3e-05,7.97373]
[1779195329375,48.17,76908.05,0.0,0.95072,3e-05,7.99478]
[1779195330383,48.17,76905.17,0.0,0.95064,3e-05,8.0047]
[1779195335418,48.17,76907.67,0.0,0.95072,3e-05,7.99429]
[1779195338438,48.17,76911.35,0.0,0.95082,3e-05,7.98227]
[1779195339446,48.17,76914.1,0.0,0.95089,3e-05,7.97313]
[1779195341460,48.17,76916.14,0.0,0.95094,3e-05,7.96661]
[1779195346495,48.18,76914.54,0.0,0.95089,3e-05,7.97299]
[1779195347502,48.18,76916.81,0.0,0.95095,3e-05,7.96549]
[1779195348509,48.18,76914.01,0.0,0.95087,3e-05,7.97517]
[1779195350525,48.18,76910.34,0.0,0.95077,3e-05,7.98796]
[1779195353545,48.18,76908.21,0.0,0.95071,3e-05,7.99564]
[1779195358579,48.18,76907.41,0.0,0.95068,3e-05,7.99906]
[1779195360594,48.18,76903.45,0.0,0.95057,3e-05,8.01278]
[1779195361600,48.18,76900.9,0.0,0.9505,3e-05,8.02156]
[1779195363614,48.18,76903.72,0.0,0.95058,3e-05,8.01219]
[1779195365629,48.18,76901.25,0.0,0.95051,3e-05,8.02081]
[1779195370664,48.18,76902.51,0.0,0.95054,3e-05,8.01706]
[1779195375700,48.18,76901.87,0.0,0.95052,3e-05,8.01978]
[1779195380735,48.19,76901.8,0.0,0.95051,3e-05,8.02052]
[1779195385770,48.19,76902.46,0.0,0.95053,3e-05,8.01881]
[1779195390805,48.19,76902.0,0.0,0.95051,3e-05,8.0209]
[1779195391812,48.19,76899.25,0.0,0.95045,3e-05,8.02768]
[1779195392819,48.19,76895.75,0.0,0.95035,3e-05,8.03968]
[1779195397854,48.19,76895.23,0.0,0.95034,3e-05,8.04183]
[1779195402892,48.19,76895.64,0.0,0.95035,3e-05,8.04075]
[1779195403899,48.19,76898.45,0.0,0.95042,3e-05,8.03126]
[1779195409941,48.19,76898.35,0.0,0.95041,3e-05,8.03212]
[1779195414975,48.19,76897.65,0.0,0.95039,3e-05,8.03492]
[1779195420024,48.19,76898.1,0.0,0.9504,3e-05,8.03382]
[1779195422029,48.19,76900.48,0.0,0.95046,3e-05,8.02591]
[1779195426058,48.19,76902.65,0.0,0.95052,3e-05,8.01897]
[1779195431093,48.2,76902.85,0.0,0.95052,3e-05,8.01886]
[1779195436127,48.2,76902.5,0.0,0.95051,3e-05,8.02063]
[1779195441163,48.2,76902.47,0.0,0.9505,3e-05,8.0213]
[1779195446198,48.2,76902.53,0.0,0.9505,3e-05,8.02164]
[1779195451233,48.2,76903.3,0.0,0.95053,3e-05,8.01688]
[1779195452240,48.2,76900.94,0.0,0.95047,3e-05,8.02501]
[1779195459289,48.2,76901.96,0.0,0.95049,3e-05,8.02237]
[1779195464323,48.2,76902.49,0.0,0.9505,3e-05,8.02111]
[1779195469359,48.21,76902.42,0.0,0.95049,3e-05,8.0219]
[1779195474394,48.21,76902.42,0.0,0.95049,3e-05,8.02245]
[1779195479429,48.21,76900.08,0.0,0.95042,3e-05,8.03092]
[1779195485471,48.21,76899.8,0.0,0.95041,3e-05,8.0324]
[1779195491513,48.21,76900.15,0.0,0.95041,3e-05,8.03176]
[1779195497556,48.21,76899.22,0.0,0.95038,3e-05,8.03545]
[1779195502591,48.21,76899.37,0.0,0.95038,3e-05,8.03537]
[1779195507625,48.21,76899.65,0.0,0.95039,3e-05,8.03484]
[1779195512661,48.21,76899.2,0.0,0.95039,3e-05,8.03412]
[1779195518703,48.22,76901.02,0.0,0.95043,3e-05,8.02843]
[1779195519710,48.22,76903.39,0.0,0.9505,3e-05,8.02047]
[1779195524745,48.22,76904.91,0.0,0.95053,3e-05,8.01587]
[1779195529780,48.22,76903.72,0.0,0.9505,3e-05,8.02046]
[1779195533808,48.22,76906.0,0.0,0.95056,3e-05,8.01317]
[1779195536828,48.22,76908.65,0.0,0.95062,3e-05,8.00455]
[1779195541864,48.22,76902.16,0.0,0.95044,3e-05,8.02723]
[1779195542871,48.22,76899.96,0.0,0.95038,3e-05,8.0348]
[1779195547907,48.22,76898.71,0.0,0.95035,3e-05,8.03942]
[1779195552942,48.22,76897.96,0.0,0.95032,3e-05,8.04233]
[1779195557997,48.22,76896.88,0.0,0.95029,3e-05,8.04634]
[1779195563062,48.23,76895.75,0.0,0.95026,3e-05,8.05049]
[1779195567090,48.23,76893.59,0.0,0.9502,3e-05,8.05806]
[1779195572126,48.23,76893.25,0.0,0.9502,3e-05,8.05679]
[1779195577162,48.23,76892.64,0.0,0.95018,3e-05,8.05912]
[1779195579176,48.23,76885.73,0.0,0.94999,3e-05,8.08277]
[1779195580183,48.23,76881.55,0.0,0.94988,3e-05,8.09749]
[1779195581189,48.23,76878.98,0.0,0.9498,3e-05,8.10669]
[1779195583204,48.23,76876.77,0.0,0.94974,3e-05,8.11505]
[1779195588765,48.23,76875.21,0.0,0.94968,3e-05,8.12193]
[1779195594282,48.24,76876.72,0.0,0.9497,3e-05,8.11942]
[1779195599316,48.24,76879.68,0.0,0.94977,3e-05,8.11118]
[1779195602338,48.25,76883.0,0.0,0.94985,3e-05,8.101]
[1779195604352,48.25,76886.05,0.0,0.94993,3e-05,8.09141]
[1779195606366,48.25,76888.75,0.0,0.94999,3e-05,8.08305]
[1779195610394,48.26,76885.3,0.0,0.94989,3e-05,8.0966]
[1779195615428,48.26,76887.0,0.0,0.94991,3e-05,8.0934]
[1779195620464,48.27,76886.36,0.0,0.94988,3e-05,8.09774]
[1779195625499,48.27,76885.0,0.0,0.94983,3e-05,8.1045]
[1779195630535,48.28,76884.89,0.0,0.94981,3e-05,8.10694]
[1779195635571,48.28,76885.41,0.0,0.94982,3e-05,8.10454]
[1779195640609,48.28,76881.24,0.0,0.94969,3e-05,8.12084]
[1779195641615,48.29,76878.54,0.0,0.94961,3e-05,8.13046]
[1779195645643,48.29,76871.04,0.0,0.9494,3e-05,8.15759]
[1779195647658,48.29,76867.69,0.0,0.9493,3e-05,8.16971]
[1779195651694,48.29,76856.67,0.0,0.94898,3e-05,8.20878]
[1779195652701,48.29,76854.91,0.0,0.94893,3e-05,8.21507]
[1779195655723,48.3,76858.42,0.0,0.94903,3e-05,8.20364]
[1779195657735,48.3,76861.01,0.0,0.94909,3e-05,8.19522]
[1779195662771,48.3,76861.3,0.0,0.94909,3e-05,8.19551]
[1779195665792,48.3,76863.49,0.0,0.94915,3e-05,8.18875]
[1779195666799,48.3,76868.79,0.0,0.94929,3e-05,8.17082]
[1779195671834,48.3,76868.37,0.0,0.94927,3e-05,8.17378]
[1779195676870,48.31,76868.67,0.0,0.94926,3e-05,8.17423]
[1779195680898,48.31,76871.35,0.0,0.94933,3e-05,8.16622]
[1779195681905,48.31,76875.17,0.0,0.94943,3e-05,8.15344]
[1779195682912,48.31,76879.06,0.0,0.94954,3e-05,8.14045]
[1779195686940,48.32,76883.21,0.0,0.94964,3e-05,8.12771]
[1779195691975,48.32,76883.4,0.0,0.94964,3e-05,8.12627]
[1779195698017,48.33,76883.3,0.0,0.94962,3e-05,8.12888]
[1779195704059,48.33,76882.76,0.0,0.94959,3e-05,8.13297]
[1779195709094,48.33,76885.32,0.0,0.94965,3e-05,8.12609]
[1779195714128,48.34,76885.98,0.0,0.94965,3e-05,8.12575]
[1779195720171,48.34,76885.97,0.0,0.94963,3e-05,8.12806]
[1779195725206,48.35,76885.73,0.0,0.94961,3e-05,8.13075]
[1779195729233,48.35,76892.01,0.0,0.94977,3e-05,8.1108]
[1779195730242,48.35,76894.42,0.0,0.94983,3e-05,8.10299]
[1779195731251,48.35,76899.1,0.0,0.94996,3e-05,8.08747]
[1779195732258,48.35,76902.13,0.0,0.95004,3e-05,8.0776]
[1779195734273,48.36,76906.2,0.0,0.95014,3e-05,8.06469]
[1779195738300,48.36,76909.41,0.0,0.95021,3e-05,8.05574]
[1779195739308,48.37,76913.35,0.0,0.95028,3e-05,8.04728]
[1779195739948,48.37,76913.35,0.0,0.95028,3e-05,8.04728]
[1779195741322,48.38,76910.68,0.0,0.9502,3e-05,8.05777]
[1779195743335,48.38,76908.61,0.0,0.95014,3e-05,8.06537]
[1779195746358,48.38,76903.87,0.0,0.95001,3e-05,8.0816]
[1779195751396,48.38,76904.4,0.0,0.95002,3e-05,8.07934]
[1779195754416,48.39,76907.03,0.0,0.95008,3e-05,8.07175]
[1779195757438,48.39,76909.4,0.0,0.95013,3e-05,8.06508]
[1779195759452,48.39,76912.17,0.0,0.9502,3e-05,8.05661]
[1779195760459,48.39,76915.85,0.0,0.9503,3e-05,8.04417]
[1779195765494,48.39,76915.26,0.0,0.95028,3e-05,8.04651]
[1779195770528,48.39,76915.7,0.0,0.95029,3e-05,8.04534]
[1779195775565,48.39,76914.36,0.0,0.95025,3e-05,8.0502]
[1779195780600,48.39,76915.16,0.0,0.95027,3e-05,8.04783]
[1779195784628,48.39,76912.32,0.0,0.95019,3e-05,8.05767]
[1779195789662,48.4,76909.82,0.0,0.95012,3e-05,8.06677]
[1779195790670,48.4,76907.72,0.0,0.95006,3e-05,8.07436]
[1779195795704,48.4,76907.59,0.0,0.95004,3e-05,8.07701]
[1779195800740,48.41,76907.67,0.0,0.95003,3e-05,8.07892]
[1779195804768,48.41,76910.42,0.0,0.95009,3e-05,8.07131]
[1779195809803,48.42,76910.72,0.0,0.95008,3e-05,8.0725]
[1779195814838,48.42,76910.32,0.0,0.95006,3e-05,8.07339]
[1779195820703,48.42,76911.01,0.0,0.95007,3e-05,8.07282]
[1779195825915,48.43,76914.06,0.0,0.95013,3e-05,8.06558]
[1779195832964,48.44,76914.24,0.0,0.95011,3e-05,8.06817]
[1779195834977,48.44,76907.48,0.0,0.94992,3e-05,8.09203]
[1779195840024,48.45,76906.67,0.0,0.94988,3e-05,8.09681]
[1779195845053,48.45,76906.92,0.0,0.94987,3e-05,8.09795]
[1779195850088,48.46,76907.6,0.0,0.94987,3e-05,8.09765]
[1779195854115,48.46,76904.75,0.0,0.94978,3e-05,8.10894]
[1779195857137,48.46,76901.75,0.0,0.94969,3e-05,8.12028]
[1779195862171,48.47,76902.81,0.0,0.94971,3e-05,8.11848]
[1779195866201,48.47,76889.68,0.0,0.94934,3e-05,8.1647]
[1779195867207,48.47,76885.81,0.0,0.94923,3e-05,8.17821]
[1779195868215,48.47,76883.38,0.0,0.94916,3e-05,8.18679]
[1779195873249,48.47,76882.32,0.0,0.94914,3e-05,8.18893]
[1779195876271,48.47,76874.19,0.0,0.94891,3e-05,8.2175]
[1779195877277,48.47,76870.3,0.0,0.9488,3e-05,8.23104]
[1779195878918,48.48,76870.82,0.0,0.94881,3e-05,8.22942]
[1779195885334,48.48,76870.77,0.0,0.9488,3e-05,8.23074]
[1779195890368,48.48,76870.76,0.0,0.94879,3e-05,8.23158]
[1779195894397,48.48,76867.08,0.0,0.94869,3e-05,8.24484]
[1779195897419,48.48,76860.03,0.0,0.94849,3e-05,8.26948]
[1779195901447,48.48,76856.35,0.0,0.94838,3e-05,8.28248]
[1779195902454,48.48,76847.22,0.0,0.94813,3e-05,8.31406]
[1779195903461,48.48,76839.91,0.0,0.94792,3e-05,8.33935]
[1779195906482,48.48,76836.87,0.0,0.94784,3e-05,8.34978]
[1779195910242,48.48,76835.77,0.0,0.94781,3e-05,8.35344]
[1779195910431,48.48,76835.77,0.0,0.94781,3e-05,8.35344]
[1779195910512,48.48,76830.83,0.0,0.94767,3e-05,8.37052]
[1779195910827,48.48,76830.83,0.0,0.94767,3e-05,8.37052]
[1779195911519,48.48,76832.31,0.0,0.94771,3e-05,8.3653]
[1779195913560,48.48,76830.27,0.0,0.94766,3e-05,8.37224]
[1779195914539,48.48,76824.72,0.0,0.9475,3e-05,8.39143]
[1779195915548,48.48,76812.14,0.0,0.94714,3e-05,8.43511]
[1779195916554,48.48,76805.62,0.0,0.94696,3e-05,8.45768]
[1779195920802,48.48,76804.04,0.0,0.94692,3e-05,8.46251]
[1779195921020,48.48,76804.04,0.0,0.94692,3e-05,8.46251]
[1779195923527,48.48,76803.49,0.0,0.94691,3e-05,8.46397]
[1779195923603,48.48,76804.69,0.0,0.94695,3e-05,8.4593]
[1779195928638,48.47,76801.19,0.0,0.94686,3e-05,8.4704]
[1779195930652,48.47,76796.2,0.0,0.94672,3e-05,8.48739]
[1779195932261,48.47,76796.2,0.0,0.94672,3e-05,8.48739]
[1779195932269,48.47,76796.2,0.0,0.94672,3e-05,8.48739]
[1779195932272,48.47,76796.2,0.0,0.94672,3e-05,8.48739]
[1779195932970,48.47,76796.04,0.0,0.94673,3e-05,8.4851]
[1779195933022,48.47,76796.04,0.0,0.94673,3e-05,8.4851]
[1779195933048,48.47,76796.04,0.0,0.94673,3e-05,8.4851]
[1779195933270,48.47,76796.04,0.0,0.94673,3e-05,8.4851]
[1779195933443,48.47,76796.04,0.0,0.94673,3e-05,8.4851]
[1779195933523,48.47,76796.04,0.0,0.94673,3e-05,8.4851]
[1779195933543,48.47,76795.94,0.0,0.94673,3e-05,8.4856]
[1779195936694,48.47,76778.27,0.0,0.94621,3e-05,8.54802]
[1779195939271,48.48,76778.37,0.0,0.94621,3e-05,8.54816]
[1779195939322,48.48,76778.37,0.0,0.94621,3e-05,8.54816]
[1779195939351,48.48,76778.37,0.0,0.94621,3e-05,8.54816]
[1779195939398,48.48,76778.37,0.0,0.94621,3e-05,8.54816]
[1779195939447,48.48,76779.66,0.0,0.94624,3e-05,8.54442]
[1779195940350,48.48,76779.66,0.0,0.94624,3e-05,8.54442]
[1779195940634,48.48,76778.64,0.0,0.94621,3e-05,8.54842]
[1779195945756,48.48,76774.11,0.0,0.94606,3e-05,8.56673]
[1779195948902,48.49,76770.81,0.0,0.94596,3e-05,8.57909]
[1779195949019,48.49,76770.81,0.0,0.94596,3e-05,8.57909]
[1779195949058,48.49,76770.81,0.0,0.94596,3e-05,8.57909]
[1779195949844,48.49,76769.74,0.0,0.94593,3e-05,8.58322]
[1779195949946,48.49,76769.74,0.0,0.94593,3e-05,8.58322]
[1779195949993,48.49,76769.74,0.0,0.94593,3e-05,8.58322]
[1779195950020,48.49,76769.74,0.0,0.94593,3e-05,8.58322]
[1779195950048,48.49,76768.55,0.0,0.94589,3e-05,8.58776]
[1779195951128,48.49,76768.55,0.0,0.94589,3e-05,8.58776]
[1779195951269,48.49,76768.55,0.0,0.94589,3e-05,8.58776]
[1779195954546,48.49,76767.03,0.0,0.94584,3e-05,8.59414]
[1779195954599,48.49,76765.5,0.0,0.94579,3e-05,8.59987]
[1779195954649,48.49,76765.5,0.0,0.94579,3e-05,8.59987]
[1779195954783,48.49,76765.5,0.0,0.94579,3e-05,8.59987]
[1779195954822,48.49,76764.59,0.0,0.94576,3e-05,8.6034]
[1779195959857,48.49,76763.16,0.0,0.94571,3e-05,8.60999]
[1779195962296,48.49,76765.16,0.0,0.94576,3e-05,8.60323]
[1779195962341,48.49,76765.16,0.0,0.94576,3e-05,8.60323]
[1779195962444,48.49,76765.16,0.0,0.94576,3e-05,8.60323]
[1779195962521,48.49,76765.16,0.0,0.94576,3e-05,8.60323]
[1779195962544,48.5,76767.43,0.0,0.94583,3e-05,8.59554]
[1779195966637,48.5,76768.73,0.0,0.94585,3e-05,8.5923]
[1779195966684,48.5,76768.73,0.0,0.94585,3e-05,8.5923]
[1779195966770,48.5,76768.73,0.0,0.94585,3e-05,8.5923]
[1779195967449,48.5,76768.73,0.0,0.94585,3e-05,8.5923]
[1779195967496,48.5,76768.73,0.0,0.94585,3e-05,8.5923]
[1779195967520,48.5,76768.73,0.0,0.94585,3e-05,8.5923]
[1779195967595,48.5,76769.82,0.0,0.94588,3e-05,8.5888]
[1779195967913,48.5,76774.23,0.0,0.94601,3e-05,8.57361]
[1779195973409,48.5,76772.23,0.0,0.94594,3e-05,8.58217]
[1779195973511,48.5,76763.24,0.0,0.94567,3e-05,8.61424]
[1779195973811,48.5,76763.24,0.0,0.94567,3e-05,8.61424]
[1779195973908,48.5,76763.24,0.0,0.94567,3e-05,8.61424]
[1779195973984,48.5,76763.24,0.0,0.94567,3e-05,8.61424]
[1779195973990,48.5,76763.24,0.0,0.94567,3e-05,8.61424]
[1779195974035,48.5,76763.24,0.0,0.94567,3e-05,8.61424]
[1779195974134,48.5,76759.67,0.0,0.94557,3e-05,8.62717]
[1779195979999,48.51,76758.92,0.0,0.94553,3e-05,8.63152]
[1779195982358,48.51,76759.78,0.0,0.94556,3e-05,8.62876]
[1779195982408,48.51,76759.78,0.0,0.94556,3e-05,8.62876]
[1779195982421,48.51,76759.78,0.0,0.94556,3e-05,8.62876]
[1779195982469,48.51,76759.78,0.0,0.94556,3e-05,8.62876]
[1779195982522,48.51,76759.78,0.0,0.94556,3e-05,8.62876]
[1779195982622,48.51,76759.63,0.0,0.94555,3e-05,8.62957]
[1779195988054,48.51,76761.19,0.0,0.94558,3e-05,8.62578]
[1779195988794,48.51,76761.19,0.0,0.94558,3e-05,8.62578]
[1779195988806,48.51,76761.19,0.0,0.94558,3e-05,8.62578]
[1779195988838,48.51,76761.19,0.0,0.94558,3e-05,8.62578]
[1779195988884,48.51,76761.19,0.0,0.94558,3e-05,8.62578]
[1779195989022,48.51,76761.19,0.0,0.94558,3e-05,8.62578]
[1779195989113,48.51,76760.51,0.0,0.94556,3e-05,8.62848]
[1779195995104,48.52,76760.39,0.0,0.94556,3e-05,8.6279]
[1779195997146,48.52,76761.28,0.0,0.94558,3e-05,8.62505]
[1779195997188,48.52,76761.28,0.0,0.94558,3e-05,8.62505]
[1779195997192,48.52,76761.28,0.0,0.94558,3e-05,8.62505]
[1779195997240,48.52,76761.28,0.0,0.94558,3e-05,8.62505]
[1779195997272,48.52,76761.28,0.0,0.94558,3e-05,8.62505]
[1779195997289,48.52,76761.99,0.0,0.9456,3e-05,8.62284]
[1779196000139,48.52,76754.81,0.0,0.94538,3e-05,8.64913]
[1779196001148,48.52,76754.81,0.0,0.94538,3e-05,8.64913]
[1779196001195,48.52,76754.81,0.0,0.94538,3e-05,8.64913]
[1779196001237,48.52,76754.81,0.0,0.94538,3e-05,8.64913]
[1779196001247,48.52,76754.81,0.0,0.94538,3e-05,8.64913]
[1779196001270,48.52,76754.81,0.0,0.94538,3e-05,8.64913]
[1779196001293,48.52,76750.35,0.0,0.94525,3e-05,8.66518]
[1779196007188,48.53,76751.54,0.0,0.94527,3e-05,8.66239]
[1779196009166,48.53,76752.55,0.0,0.9453,3e-05,8.65906]
[1779196009213,48.53,76752.55,0.0,0.9453,3e-05,8.65906]
[1779196009219,48.53,76752.55,0.0,0.9453,3e-05,8.65906]
[1779196009271,48.53,76752.55,0.0,0.9453,3e-05,8.65906]
[1779196009364,48.53,76756.01,0.0,0.9454,3e-05,8.64706]
[1779196010267,48.53,76756.01,0.0,0.9454,3e-05,8.64706]
[1779196012520,48.53,76755.93,0.0,0.94539,3e-05,8.64787]
[1779196018265,48.53,76757.2,0.0,0.94543,3e-05,8.64353]
[1779196020215,48.53,76757.99,0.0,0.94546,3e-05,8.64016]
[1779196020266,48.53,76757.99,0.0,0.94546,3e-05,8.64016]
[1779196020269,48.53,76757.99,0.0,0.94546,3e-05,8.64016]
[1779196020319,48.53,76757.99,0.0,0.94546,3e-05,8.64016]
[1779196020521,48.53,76757.99,0.0,0.94546,3e-05,8.64016]
[1779196020573,48.53,76757.99,0.0,0.94546,3e-05,8.64016]
[1779196020596,48.53,76760.9,0.0,0.94555,3e-05,8.62929]
[1779196022529,48.52,76764.16,0.0,0.94564,3e-05,8.61722]
[1779196022629,48.52,76764.83,0.0,0.94567,3e-05,8.61432]
[1779196028338,48.52,76766.14,0.0,0.94573,3e-05,8.60655]
[1779196029137,48.52,76766.14,0.0,0.94573,3e-05,8.60655]
[1779196029145,48.52,76766.14,0.0,0.94573,3e-05,8.60655]
[1779196029194,48.52,76766.14,0.0,0.94573,3e-05,8.60655]
[1779196029243,48.52,76766.14,0.0,0.94573,3e-05,8.60655]
[1779196029270,48.52,76766.14,0.0,0.94573,3e-05,8.60655]
[1779196029345,48.52,76766.11,0.0,0.94573,3e-05,8.60615]
[1779196032368,48.51,76775.94,0.0,0.94603,3e-05,8.57001]
[1779196033226,48.51,76775.94,0.0,0.94603,3e-05,8.57001]
[1779196033270,48.51,76775.94,0.0,0.94603,3e-05,8.57001]
[1779196033301,48.51,76775.94,0.0,0.94603,3e-05,8.57001]
[1779196033374,48.51,76775.94,0.0,0.94603,3e-05,8.57001]
[1779196033522,48.51,76775.94,0.0,0.94603,3e-05,8.57001]
[1779196033558,48.51,76775.94,0.0,0.94603,3e-05,8.57001]
[1779196033658,48.51,76777.77,0.0,0.94609,3e-05,8.56312]
[1779196036519,48.51,76775.17,0.0,0.94602,3e-05,8.5714]
[1779196036620,48.51,76774.76,0.0,0.94601,3e-05,8.57239]
[1779196041431,48.5,76770.76,0.0,0.94591,3e-05,8.58424]
[1779196041896,48.5,76770.76,0.0,0.94591,3e-05,8.58424]
[1779196041944,48.5,76770.76,0.0,0.94591,3e-05,8.58424]
[1779196042021,48.5,76770.76,0.0,0.94591,3e-05,8.58424]
[1779196042438,48.5,76768.5,0.0,0.94585,3e-05,8.59174]
[1779196043254,48.5,76768.5,0.0,0.94585,3e-05,8.59174]
[1779196044522,48.5,76765.17,0.0,0.94576,3e-05,8.603]
[1779196046466,48.5,76758.7,0.0,0.94558,3e-05,8.62432]
[1779196047485,48.5,76747.56,0.0,0.94526,3e-05,8.66322]
[1779196048486,48.49,76741.95,0.0,0.9451,3e-05,8.68251]
[1779196049956,48.49,76742.02,0.0,0.94511,3e-05,8.68163]
[1779196050017,48.49,76742.02,0.0,0.94511,3e-05,8.68163]
[1779196050021,48.49,76742.02,0.0,0.94511,3e-05,8.68163]
[1779196050069,48.49,76742.02,0.0,0.94511,3e-05,8.68163]
[1779196050271,48.49,76742.02,0.0,0.94511,3e-05,8.68163]
[1779196050504,48.49,76741.53,0.0,0.9451,3e-05,8.68273]
[1779196050879,48.49,76741.53,0.0,0.9451,3e-05,8.68273]
[1779196051510,48.49,76731.87,0.0,0.94483,3e-05,8.7141]
[1779196052518,48.49,76724.45,0.0,0.94462,3e-05,8.74027]
[1779196052804,48.49,76724.45,0.0,0.94462,3e-05,8.74027]
[1779196053525,48.49,76715.35,0.0,0.94435,3e-05,8.77244]
[1779196054532,48.49,76711.37,0.0,0.94424,3e-05,8.78632]
[1779196055538,48.49,76716.58,0.0,0.94439,3e-05,8.76733]
[1779196057553,48.49,76719.21,0.0,0.94448,3e-05,8.75727]
[1779196062033,48.48,76718.21,0.0,0.94446,3e-05,8.75956]
[1779196062085,48.48,76718.21,0.0,0.94446,3e-05,8.75956]
[1779196062225,48.48,76718.21,0.0,0.94446,3e-05,8.75956]
[1779196062272,48.48,76718.21,0.0,0.94446,3e-05,8.75956]
[1779196062588,48.48,76719.61,0.0,0.9445,3e-05,8.75424]
[1779196062877,48.48,76719.61,0.0,0.9445,3e-05,8.75424]
[1779196064602,48.48,76698.08,0.0,0.94387,3e-05,8.83064]
[1779196065609,48.48,76696.58,0.0,0.94383,3e-05,8.83558]
[1779196067624,48.48,76702.01,0.0,0.944,3e-05,8.81521]
[1779196067970,48.48,76702.01,0.0,0.944,3e-05,8.81521]
[1779196068205,48.48,76702.01,0.0,0.944,3e-05,8.81521]
[1779196068285,48.48,76702.01,0.0,0.944,3e-05,8.81521]
[1779196068328,48.48,76702.01,0.0,0.944,3e-05,8.81521]
[1779196068631,48.48,76703.04,0.0,0.94403,3e-05,8.81111]
[1779196071637,48.48,76703.75,0.0,0.94406,3e-05,8.80776]
[1779196071652,48.48,76703.41,0.0,0.94405,3e-05,8.80858]
[1779196071754,48.48,76703.41,0.0,0.94405,3e-05,8.80858]
[1779196071775,48.48,76703.41,0.0,0.94405,3e-05,8.80858]
[1779196072021,48.48,76703.41,0.0,0.94405,3e-05,8.80858]
[1779196072659,48.47,76704.73,0.0,0.94409,3e-05,8.80345]
[1779196073670,48.47,76711.39,0.0,0.94429,3e-05,8.77922]
[1779196074677,48.47,76722.36,0.0,0.94462,3e-05,8.7397]
[1779196075709,48.47,76729.73,0.0,0.94484,3e-05,8.71316]
[1779196077698,48.47,76731.9,0.0,0.94491,3e-05,8.70497]
[1779196078006,48.47,76731.9,0.0,0.94491,3e-05,8.70497]
[1779196078021,48.47,76731.9,0.0,0.94491,3e-05,8.70497]
[1779196078106,48.47,76731.9,0.0,0.94491,3e-05,8.70497]
[1779196078270,48.47,76731.9,0.0,0.94491,3e-05,8.70497]
[1779196078705,48.47,76732.16,0.0,0.94492,3e-05,8.70382]
[1779196079449,48.47,76732.16,0.0,0.94492,3e-05,8.70382]
[1779196080026,48.47,76732.94,0.0,0.94494,3e-05,8.70083]
[1779196080720,48.47,76724.59,0.0,0.9447,3e-05,8.73034]
[1779196081725,48.47,76715.66,0.0,0.94444,3e-05,8.76194]
[1779196082020,48.47,76715.66,0.0,0.94444,3e-05,8.76194]
[1779196082121,48.47,76715.66,0.0,0.94444,3e-05,8.76162]
[1779196083482,48.47,76715.66,0.0,0.94444,3e-05,8.76162]
[1779196083524,48.47,76715.66,0.0,0.94444,3e-05,8.76162]
[1779196084661,48.47,76716.05,0.0,0.94445,3e-05,8.75992]
[1779196085796,48.47,76716.23,0.0,0.94446,3e-05,8.75896]
[1779196085800,48.47,76710.75,0.0,0.9443,3e-05,8.77824]
[1779196086761,48.47,76700.4,0.0,0.944,3e-05,8.81498]
[1779196089016,48.46,76701.87,0.0,0.94404,3e-05,8.80937]
[1779196089092,48.46,76701.87,0.0,0.94404,3e-05,8.80937]
[1779196089708,48.46,76701.87,0.0,0.94404,3e-05,8.80937]
[1779196089780,48.46,76701.61,0.0,0.94404,3e-05,8.8095]
[1779196090718,48.46,76701.61,0.0,0.94404,3e-05,8.8095]
[1779196090737,48.46,76703.37,0.0,0.9441,3e-05,8.8028]
[1779196091028,48.46,76703.37,0.0,0.9441,3e-05,8.8028]
[1779196091259,48.46,76712.2,0.0,0.94436,3e-05,8.77082]
[1779196091797,48.46,76715.54,0.0,0.94446,3e-05,8.75889]
[1779196092804,48.46,76715.72,0.0,0.94447,3e-05,8.75792]
[1779196094028,48.46,76715.72,0.0,0.94447,3e-05,8.75792]
[1779196094126,48.46,76717.87,0.0,0.94454,3e-05,8.74963]
[1779196098536,48.46,76716.4,0.0,0.9445,3e-05,8.75428]
[1779196098588,48.46,76716.4,0.0,0.9445,3e-05,8.75428]
[1779196098681,48.46,76717.59,0.0,0.94454,3e-05,8.74943]
[1779196098773,48.46,76717.59,0.0,0.94454,3e-05,8.74943]
[1779196098847,48.46,76717.89,0.0,0.94455,3e-05,8.74836]
[1779196102394,48.45,76715.85,0.0,0.94449,3e-05,8.75506]
[1779196102434,48.45,76715.85,0.0,0.94449,3e-05,8.75506]
[1779196102536,48.45,76719.27,0.0,0.9446,3e-05,8.74226]
[1779196102874,48.45,76722.87,0.0,0.9447,3e-05,8.72943]
[1779196105956,48.45,76723.29,0.0,0.94472,3e-05,8.7274]
[1779196106025,48.45,76723.29,0.0,0.94472,3e-05,8.7274]
[1779196106054,48.45,76725.82,0.0,0.9448,3e-05,8.71789]
[1779196106903,48.45,76729.65,0.0,0.94491,3e-05,8.70425]
[1779196111207,48.45,76730.92,0.0,0.94495,3e-05,8.69909]
[1779196111257,48.45,76730.92,0.0,0.94495,3e-05,8.69909]
[1779196116983,48.45,76731.68,0.0,0.945,3e-05,8.69207]
[1779196122021,48.44,76731.02,0.0,0.94499,3e-05,8.69349]
[1779196124036,48.44,76728.79,0.0,0.94493,3e-05,8.70124]
[1779196125043,48.44,76724.2,0.0,0.9448,3e-05,8.71739]
[1779196126050,48.44,76720.48,0.0,0.94469,3e-05,8.73023]
[1779196129070,48.44,76713.96,0.0,0.9445,3e-05,8.75276]
[1779196130330,48.44,76705.06,0.0,0.94424,3e-05,8.7843]
[1779196131085,48.44,76702.74,0.0,0.94417,3e-05,8.79227]
[1779196136120,48.44,76706.82,0.0,0.94431,3e-05,8.77592]
[1779196137749,48.43,76710.0,0.0,0.94441,3e-05,8.76422]
[1779196138133,48.43,76701.01,0.0,0.94414,3e-05,8.79609]
[1779196139140,48.43,76689.03,0.0,0.94379,3e-05,8.83873]
[1779196140159,48.43,76689.03,0.0,0.94379,3e-05,8.83873]
[1779196140196,48.43,76689.03,0.0,0.94379,3e-05,8.83873]
[1779196140273,48.43,76689.03,0.0,0.94379,3e-05,8.83873]
[1779196140363,48.43,76692.98,0.0,0.94391,3e-05,8.82411]
[1779196142161,48.43,76696.65,0.0,0.94402,3e-05,8.81015]
[1779196143169,48.43,76704.32,0.0,0.94426,3e-05,8.78228]
[1779196144176,48.43,76708.17,0.0,0.94437,3e-05,8.76817]
[1779196145183,48.43,76710.91,0.0,0.94446,3e-05,8.75807]
[1779196146190,48.43,76718.68,0.0,0.94469,3e-05,8.73003]
[1779196147196,48.43,76721.63,0.0,0.94478,3e-05,8.71927]
[1779196152232,48.42,76721.24,0.0,0.94478,3e-05,8.71953]
[1779196157268,48.42,76722.08,0.0,0.94481,3e-05,8.71544]
[1779196162280,48.42,76722.22,0.0,0.94482,3e-05,8.71406]
[1779196163311,48.42,76725.38,0.0,0.94492,3e-05,8.70236]
[1779196164317,48.42,76727.9,0.0,0.94499,3e-05,8.69319]
[1779196165324,48.42,76731.44,0.0,0.9451,3e-05,8.68042]
[1779196167338,48.42,76734.53,0.0,0.94519,3e-05,8.66912]
[1779196170360,48.42,76737.6,0.0,0.94528,3e-05,8.6578]
[1779196171366,48.42,76740.56,0.0,0.94539,3e-05,8.64441]
[1779196172374,48.42,76744.42,0.0,0.9455,3e-05,8.63062]
[1779196173381,48.42,76749.79,0.0,0.94566,3e-05,8.61153]
[1779196176402,48.42,76755.52,0.0,0.94583,3e-05,8.59115]
[1779196178415,48.42,76759.29,0.0,0.94594,3e-05,8.57783]
[1779196181439,48.42,76762.27,0.0,0.94602,3e-05,8.56735]
[1779196186448,48.41,76763.44,0.0,0.94606,3e-05,8.56264]
[1779196188046,48.41,76764.42,0.0,0.94609,3e-05,8.55854]
[1779196189495,48.41,76767.48,0.0,0.94619,3e-05,8.54714]
[1779196190502,48.41,76771.16,0.0,0.9463,3e-05,8.53389]
[1779196191509,48.41,76781.67,0.0,0.9466,3e-05,8.49668]
[1779196192516,48.41,76780.83,0.0,0.94658,3e-05,8.49943]
[1779196194530,48.41,76778.0,0.0,0.9465,3e-05,8.50893]
[1779196195537,48.41,76775.35,0.0,0.94643,3e-05,8.51802]
[1779196198558,48.41,76773.25,0.0,0.94637,3e-05,8.52466]
[1779196201579,48.4,76771.26,0.0,0.94632,3e-05,8.53087]
[1779196204599,48.4,76768.76,0.0,0.94625,3e-05,8.53885]
[1779196209635,48.4,76769.53,0.0,0.94629,3e-05,8.53472]
[1779196214670,48.4,76769.16,0.0,0.94629,3e-05,8.53461]
[1779196218698,48.39,76771.19,0.0,0.94636,3e-05,8.52634]
[1779196223733,48.39,76771.19,0.0,0.94637,3e-05,8.52499]
[1779196228774,48.39,76772.1,0.0,0.9464,3e-05,8.52044]
[1779196230787,48.39,76776.73,0.0,0.94654,3e-05,8.50322]
[1779196233819,48.38,76772.57,0.0,0.94646,3e-05,8.51309]
[1779196234822,48.38,76762.1,0.0,0.94616,3e-05,8.54927]
[1779196235829,48.38,76755.87,0.0,0.94598,3e-05,8.57087]
[1779196240864,48.37,76750.2,0.0,0.94583,3e-05,8.58878]
[1779196244751,48.37,76750.81,0.0,0.94587,3e-05,8.58455]
[1779196244892,48.37,76752.97,0.0,0.94594,3e-05,8.57611]
[1779196247912,48.36,76755.07,0.0,0.94602,3e-05,8.56635]
[1779196248024,48.36,76755.07,0.0,0.94602,3e-05,8.56635]
[1779196251941,48.36,76751.08,0.0,0.94593,3e-05,8.57736]
[1779196255968,48.35,76753.95,0.0,0.94603,3e-05,8.56409]
[1779196261004,48.34,76754.11,0.0,0.94607,3e-05,8.5597]
[1779196266039,48.33,76754.41,0.0,0.94611,3e-05,8.55488]
[1779196271075,48.32,76755.87,0.0,0.94618,3e-05,8.54602]
[1779196276110,48.31,76754.91,0.0,0.94618,3e-05,8.54579]
[1779196281145,48.3,76754.23,0.0,0.9462,3e-05,8.54384]
[1779196286181,48.3,76754.8,0.0,0.94624,3e-05,8.53824]
[1779196291216,48.29,76754.1,0.0,0.94626,3e-05,8.53529]
[1779196296251,48.29,76754.34,0.0,0.94627,3e-05,8.53313]
[1779196300279,48.29,76750.93,0.0,0.94618,3e-05,8.5441]
[1779196302293,48.28,76745.21,0.0,0.94602,3e-05,8.56374]
[1779196303299,48.28,76742.47,0.0,0.94595,3e-05,8.57312]
[1779196308336,48.28,76740.8,0.0,0.9459,3e-05,8.57847]
[1779196313374,48.28,76740.8,0.0,0.9459,3e-05,8.57856]
[1779196315388,48.28,76736.11,0.0,0.94576,3e-05,8.59521]
[1779196316395,48.28,76732.88,0.0,0.94567,3e-05,8.60666]
[1779196321430,48.28,76730.8,0.0,0.94561,3e-05,8.61386]
[1779196323444,48.28,76733.8,0.0,0.9457,3e-05,8.60313]
[1779196325462,48.28,76736.34,0.0,0.94577,3e-05,8.59407]
[1779196326466,48.28,76742.9,0.0,0.94596,3e-05,8.57082]
[1779196331502,48.28,76742.1,0.0,0.94594,3e-05,8.57382]
[1779196332507,48.28,76738.1,0.0,0.94582,3e-05,8.58801]
[1779196333515,48.28,76734.6,0.0,0.94572,3e-05,8.60042]
[1779196338550,48.28,76735.87,0.0,0.94576,3e-05,8.59583]
[1779196343585,48.28,76736.39,0.0,0.94577,3e-05,8.59393]
[1779196346606,48.28,76739.21,0.0,0.94586,3e-05,8.58391]
[1779196351641,48.28,76740.16,0.0,0.9459,3e-05,8.57784]
[1779196356676,48.28,76744.57,0.0,0.94603,3e-05,8.56234]
[1779196357682,48.28,76749.66,0.0,0.94617,3e-05,8.54439]
[1779196358690,48.28,76752.15,0.0,0.94625,3e-05,8.53568]
[1779196363725,48.28,76753.31,0.0,0.94628,3e-05,8.53209]
[1779196368763,48.28,76759.54,0.0,0.94645,3e-05,8.51068]
[1779196369769,48.29,76763.28,0.0,0.94656,3e-05,8.49765]
[1779196374804,48.29,76764.48,0.0,0.94659,3e-05,8.4943]
[1779196378859,48.29,76765.4,0.0,0.94661,3e-05,8.4916]
[1779196380020,48.29,76766.46,0.0,0.94664,3e-05,8.48805]
[1779196381853,48.29,76773.74,0.0,0.94684,3e-05,8.46303]
[1779196382860,48.29,76779.31,0.0,0.947,3e-05,8.44336]
[1779196383885,48.29,76785.32,0.0,0.94717,3e-05,8.42221]
[1779196384887,48.29,76800.86,0.0,0.94762,3e-05,8.36786]
[1779196385894,48.29,76804.02,0.0,0.94771,3e-05,8.35644]
[1779196388915,48.29,76805.96,0.0,0.94777,3e-05,8.34854]
[1779196390929,48.28,76813.81,0.0,0.948,3e-05,8.32049]
[1779196391935,48.28,76819.19,0.0,0.94816,3e-05,8.30148]
[1779196395761,48.28,76820.04,0.0,0.94819,3e-05,8.29765]
[1779196395812,48.28,76820.04,0.0,0.94819,3e-05,8.29765]
[1779196398023,48.28,76818.65,0.0,0.94815,3e-05,8.30188]
[1779196407350,48.27,76817.32,0.0,0.94814,3e-05,8.30344]
[1779196413083,48.27,76815.2,0.0,0.94811,3e-05,8.30613]
[1779196418118,48.26,76816.54,0.0,0.94816,3e-05,8.29983]
[1779196422146,48.26,76814.63,0.0,0.94812,3e-05,8.30518]
[1779196427181,48.26,76811.19,0.0,0.94803,3e-05,8.31548]
[1779196428188,48.26,76807.43,0.0,0.94793,3e-05,8.32822]
[1779196429195,48.26,76803.47,0.0,0.94782,3e-05,8.34165]
[1779196430201,48.26,76800.47,0.0,0.94774,3e-05,8.35174]
[1779196435237,48.25,76800.16,0.0,0.94774,3e-05,8.35079]
[1779196440272,48.25,76800.9,0.0,0.94778,3e-05,8.34619]
[1779196445307,48.24,76806.77,0.0,0.94796,3e-05,8.32375]
[1779196451348,48.24,76807.7,0.0,0.94801,3e-05,8.318]
[1779196454370,48.23,76811.9,0.0,0.94814,3e-05,8.30237]
[1779196455377,48.23,76815.21,0.0,0.94823,3e-05,8.29056]
[1779196456384,48.23,76818.41,0.0,0.94832,3e-05,8.27916]
[1779196460412,48.23,76821.52,0.0,0.94842,3e-05,8.26728]
[1779196465448,48.23,76819.69,0.0,0.94838,3e-05,8.27234]
[1779196466457,48.23,76817.24,0.0,0.94831,3e-05,8.28057]
[1779196467462,48.23,76811.6,0.0,0.94816,3e-05,8.29987]
[1779196469476,48.22,76807.25,0.0,0.94804,3e-05,8.31435]
[1779196472497,48.22,76804.92,0.0,0.948,3e-05,8.31871]
[1779196473504,48.22,76797.36,0.0,0.94778,3e-05,8.34468]
[1779196475518,48.22,76793.57,0.0,0.94768,3e-05,8.35711]
[1779196477532,48.22,76791.51,0.0,0.94763,3e-05,8.36346]
[1779196480553,48.22,76786.27,0.0,0.94749,3e-05,8.38048]
[1779196483574,48.21,76779.42,0.0,0.94731,3e-05,8.40307]
[1779196486595,48.21,76776.62,0.0,0.94723,3e-05,8.41228]
[1779196487602,48.21,76774.21,0.0,0.94716,3e-05,8.42067]
[1779196492637,48.21,76774.84,0.0,0.94719,3e-05,8.41807]
[1779196493644,48.21,76772.23,0.0,0.94711,3e-05,8.42715]
[1779196496666,48.21,76764.74,0.0,0.9469,3e-05,8.4532]
[1779196498680,48.21,76762.4,0.0,0.94683,3e-05,8.46117]
[1779196502712,48.21,76772.77,0.0,0.94714,3e-05,8.42418]
[1779196503719,48.21,76776.46,0.0,0.94724,3e-05,8.41116]
[1779196508754,48.21,76776.83,0.0,0.94725,3e-05,8.40961]
[1779196514797,48.21,76776.79,0.0,0.94726,3e-05,8.40949]
[1779196518823,48.21,76773.22,0.0,0.94716,3e-05,8.42181]
[1779196519830,48.2,76769.89,0.0,0.94706,3e-05,8.43342]
[1779196526880,48.2,76768.06,0.0,0.94701,3e-05,8.4392]
[1779196527887,48.2,76764.65,0.0,0.94692,3e-05,8.45108]
[1779196531915,48.2,76767.05,0.0,0.947,3e-05,8.43946]
[1779196534936,48.2,76772.73,0.0,0.94717,3e-05,8.41924]
[1779196535942,48.2,76777.84,0.0,0.94732,3e-05,8.40127]
[1779196536949,48.2,76780.35,0.0,0.94739,3e-05,8.39245]
[1779196541989,48.2,76780.41,0.0,0.94739,3e-05,8.39216]
[1779196547020,48.2,76781.73,0.0,0.94743,3e-05,8.38751]
[1779196552057,48.2,76781.63,0.0,0.94742,3e-05,8.38783]
[1779196556085,48.2,76774.08,0.0,0.94721,3e-05,8.41425]
[1779196557092,48.2,76764.27,0.0,0.94693,3e-05,8.44863]
[1779196558100,48.2,76766.64,0.0,0.947,3e-05,8.4402]
[1779196559106,48.2,76769.97,0.0,0.94709,3e-05,8.42841]
[1779196562129,48.2,76773.29,0.0,0.94719,3e-05,8.41655]
[1779196563136,48.2,76775.3,0.0,0.94725,3e-05,8.40945]
[1779196568171,48.2,76774.99,0.0,0.94724,3e-05,8.41034]
[1779196573205,48.2,76775.36,0.0,0.94725,3e-05,8.40885]
[1779196578241,48.2,76770.99,0.0,0.94713,3e-05,8.42398]
[1779196580255,48.2,76768.8,0.0,0.94707,3e-05,8.43153]
[1779196583275,48.2,76766.68,0.0,0.94701,3e-05,8.43874]
[1779196586248,48.2,76763.75,0.0,0.94692,3e-05,8.44913]
[1779196589317,48.2,76759.06,0.0,0.94678,3e-05,8.46636]
[1779196591331,48.2,76756.39,0.0,0.94672,3e-05,8.47348]
[1779196592339,48.2,76758.7,0.0,0.94678,3e-05,8.46556]
[1779196593346,48.2,76761.45,0.0,0.94686,3e-05,8.45609]
[1779196595360,48.2,76764.01,0.0,0.94693,3e-05,8.44754]
[1779196600395,48.21,76763.81,0.0,0.94692,3e-05,8.44951]
[1779196604424,48.21,76761.14,0.0,0.94683,3e-05,8.45988]
[1779196605430,48.21,76758.23,0.0,0.94675,3e-05,8.47036]
[1779196610466,48.21,76757.48,0.0,0.94671,3e-05,8.4743]
[1779196614494,48.21,76760.12,0.0,0.94678,3e-05,8.46586]
[1779196619529,48.22,76759.69,0.0,0.94676,3e-05,8.46846]
[1779196621543,48.22,76762.33,0.0,0.94683,3e-05,8.45962]
[1779196626578,48.22,76766.88,0.0,0.94696,3e-05,8.44436]
[1779196627584,48.22,76775.3,0.0,0.9472,3e-05,8.41464]
[1779196628591,48.22,76777.88,0.0,0.94728,3e-05,8.40547]
[1779196634634,48.22,76776.68,0.0,0.94725,3e-05,8.40902]
[1779196639669,48.21,76775.68,0.0,0.94722,3e-05,8.41195]
[1779196645711,48.21,76775.86,0.0,0.94723,3e-05,8.41061]
[1779196650746,48.21,76777.71,0.0,0.94729,3e-05,8.40358]
[1779196656788,48.21,76777.68,0.0,0.94731,3e-05,8.40034]
[1779196658805,48.21,76775.42,0.0,0.94725,3e-05,8.40805]
[1779196659809,48.21,76768.47,0.0,0.94705,3e-05,8.43231]
[1779196660820,48.21,76766.46,0.0,0.94699,3e-05,8.43922]
[1779196661826,48.21,76760.77,0.0,0.94683,3e-05,8.45905]
[1779196666860,48.21,76759.59,0.0,0.94681,3e-05,8.46218]
[1779196671896,48.2,76760.6,0.0,0.94684,3e-05,8.4576]
[1779196677051,48.2,76760.16,0.0,0.94684,3e-05,8.45833]
[1779196677153,48.2,76757.41,0.0,0.94676,3e-05,8.4678]
[1779196682974,48.2,76758.08,0.0,0.94679,3e-05,8.4641]
[1779196685994,48.2,76752.95,0.0,0.94665,3e-05,8.48149]
[1779196687001,48.2,76746.97,0.0,0.94648,3e-05,8.50233]
[1779196692039,48.19,76746.22,0.0,0.94646,3e-05,8.50354]
[1779196693046,48.19,76743.68,0.0,0.94639,3e-05,8.51222]
[1779196694053,48.19,76738.16,0.0,0.94624,3e-05,8.53143]
[1779196695060,48.19,76735.26,0.0,0.94615,3e-05,8.54135]
[1779196700095,48.19,76733.17,0.0,0.94611,3e-05,8.54695]
[1779196701102,48.19,76730.49,0.0,0.94603,3e-05,8.55608]
[1779196706137,48.18,76735.24,0.0,0.94619,3e-05,8.53737]
[1779196709158,48.18,76738.27,0.0,0.94628,3e-05,8.52563]
[1779196713186,48.18,76734.38,0.0,0.9462,3e-05,8.53537]
[1779196714192,48.18,76731.03,0.0,0.9461,3e-05,8.54689]
[1779196719227,48.17,76732.51,0.0,0.94616,3e-05,8.53983]
[1779196724263,48.17,76733.49,0.0,0.9462,3e-05,8.53464]
[1779196726279,48.17,76735.86,0.0,0.94627,3e-05,8.52558]
[1779196728292,48.17,76733.5,0.0,0.94621,3e-05,8.53328]
[1779196731314,48.16,76736.95,0.0,0.94632,3e-05,8.52006]
[1779196734336,48.16,76734.59,0.0,0.94626,3e-05,8.52747]
[1779196739371,48.16,76733.62,0.0,0.94624,3e-05,8.52926]
[1779196742392,48.16,76730.5,0.0,0.94616,3e-05,8.53932]
[1779196744406,48.15,76732.74,0.0,0.94623,3e-05,8.53071]
[1779196745413,48.15,76730.29,0.0,0.94616,3e-05,8.53905]
[1779196750448,48.15,76730.02,0.0,0.94617,3e-05,8.5383]
[1779196755482,48.15,76728.92,0.0,0.94615,3e-05,8.54048]
[1779196760517,48.14,76723.13,0.0,0.94599,3e-05,8.55927]
[1779196761524,48.14,76720.04,0.0,0.94591,3e-05,8.56988]
[1779196765553,48.14,76718.89,0.0,0.94589,3e-05,8.57237]
[1779196770588,48.13,76718.91,0.0,0.9459,3e-05,8.57028]
[1779196773609,48.13,76714.51,0.0,0.9458,3e-05,8.58195]
[1779196774616,48.13,76709.2,0.0,0.94565,3e-05,8.60045]
[1779196776629,48.13,76707.36,0.0,0.9456,3e-05,8.60566]
[1779196780658,48.12,76703.95,0.0,0.94552,3e-05,8.61597]
[1779196781664,48.12,76707.05,0.0,0.94561,3e-05,8.60489]
[1779196786699,48.12,76714.5,0.0,0.94583,3e-05,8.57794]
[1779196788230,48.12,76718.08,0.0,0.94594,3e-05,8.56481]
[1779196791735,48.12,76724.81,0.0,0.94615,3e-05,8.53944]
[1779196796771,48.11,76713.33,0.0,0.94582,3e-05,8.57901]
[1779196797778,48.11,76707.65,0.0,0.94566,3e-05,8.59926]
[1779196798785,48.11,76694.72,0.0,0.94527,3e-05,8.6454]
[1779196799792,48.11,76690.26,0.0,0.94514,3e-05,8.66128]
[1779196800799,48.11,76694.84,0.0,0.94528,3e-05,8.64482]
[1779196802812,48.11,76697.26,0.0,0.94535,3e-05,8.63605]
[1779196805835,48.11,76706.4,0.0,0.94562,3e-05,8.60333]
[1779196806841,48.11,76711.94,0.0,0.94578,3e-05,8.58361]
[1779196811876,48.11,76713.14,0.0,0.94582,3e-05,8.57959]
[1779196812883,48.11,76705.71,0.0,0.9456,3e-05,8.60609]
[1779196815904,48.11,76704.41,0.0,0.94556,3e-05,8.61073]
[1779196819932,48.11,76708.38,0.0,0.94569,3e-05,8.59529]
[1779196822952,48.11,76705.13,0.0,0.9456,3e-05,8.60561]
[1779196828995,48.1,76705.09,0.0,0.94562,3e-05,8.60318]
[1779196834034,48.1,76697.49,0.0,0.94543,3e-05,8.62542]
[1779196839068,48.09,76695.43,0.0,0.94539,3e-05,8.63042]
[1779196843097,48.09,76689.8,0.0,0.94524,3e-05,8.64864]
[1779196844104,48.09,76687.39,0.0,0.94517,3e-05,8.65676]
[1779196849139,48.08,76687.29,0.0,0.94519,3e-05,8.65454]
[1779196853182,48.08,76677.54,0.0,0.94492,3e-05,8.68741]
[1779196854024,48.08,76677.54,0.0,0.94492,3e-05,8.68741]
[1779196854188,48.08,76650.94,0.0,0.94413,3e-05,8.78258]
[1779196855298,48.08,76650.94,0.0,0.94413,3e-05,8.78258]
[1779196855391,48.07,76643.63,0.0,0.94391,3e-05,8.80827]
[1779196855744,48.07,76643.63,0.0,0.94391,3e-05,8.80827]
[1779196856204,48.07,76652.07,0.0,0.94417,3e-05,8.77699]
[1779196857473,48.07,76652.07,0.0,0.94417,3e-05,8.77699]
[1779196857477,48.07,76649.79,0.0,0.94411,3e-05,8.78502]
[1779196859528,48.07,76650.55,0.0,0.94413,3e-05,8.78206]
[1779196860232,48.07,76640.34,0.0,0.94383,3e-05,8.81795]
[1779196861240,48.07,76634.32,0.0,0.94365,3e-05,8.83942]
[1779196862247,48.07,76643.67,0.0,0.94394,3e-05,8.80518]
[1779196863254,48.07,76644.99,0.0,0.94398,3e-05,8.80008]
[1779196865268,48.06,76638.93,0.0,0.9438,3e-05,8.82137]
[1779196870306,48.06,76640.63,0.0,0.94387,3e-05,8.8135]
[1779196875348,48.06,76645.55,0.0,0.94403,3e-05,8.79408]
[1779196876401,48.06,76645.55,0.0,0.94403,3e-05,8.79408]
[1779196876415,48.06,76645.55,0.0,0.94403,3e-05,8.79408]
[1779196876458,48.06,76645.55,0.0,0.94403,3e-05,8.79408]
[1779196876519,48.06,76645.55,0.0,0.94403,3e-05,8.79408]
[1779196876516,48.06,76645.55,0.0,0.94403,3e-05,8.79379]
[1779196876866,48.06,76645.55,0.0,0.94403,3e-05,8.79379]
[1779196877020,48.06,76645.55,0.0,0.94403,3e-05,8.79379]
[1779196877361,48.06,76655.46,0.0,0.94433,3e-05,8.758]
[1779196878369,48.06,76656.73,0.0,0.94437,3e-05,8.75289]
[1779196882195,48.05,76655.92,0.0,0.94435,3e-05,8.75516]
[1779196882258,48.05,76655.92,0.0,0.94435,3e-05,8.75516]
[1779196882270,48.05,76655.92,0.0,0.94435,3e-05,8.75516]
[1779196882397,48.05,76657.33,0.0,0.9444,3e-05,8.74985]
[1779196882937,48.05,76657.33,0.0,0.9444,3e-05,8.74985]
[1779196883025,48.05,76657.33,0.0,0.9444,3e-05,8.74985]
[1779196883404,48.05,76657.67,0.0,0.94441,3e-05,8.74841]
[1779196886425,48.05,76649.58,0.0,0.94417,3e-05,8.77699]
[1779196886952,48.05,76649.58,0.0,0.94417,3e-05,8.77699]
[1779196887436,48.05,76642.35,0.0,0.94395,3e-05,8.80288]
[1779196887688,48.05,76642.35,0.0,0.94395,3e-05,8.80288]
[1779196887740,48.05,76642.35,0.0,0.94395,3e-05,8.80288]
[1779196888065,48.05,76642.35,0.0,0.94395,3e-05,8.80288]
[1779196888441,48.05,76640.16,0.0,0.94389,3e-05,8.8105]
[1779196890074,48.05,76640.92,0.0,0.94392,3e-05,8.80744]
[1779196891462,48.05,76631.79,0.0,0.94366,3e-05,8.8371]
[1779196892470,48.05,76610.61,0.0,0.94302,3e-05,8.91378]
[1779196893477,48.05,76610.68,0.0,0.94303,3e-05,8.91304]
[1779196898517,48.04,76623.62,0.0,0.94344,3e-05,8.86359]
[1779196899524,48.04,76630.48,0.0,0.94365,3e-05,8.83828]
[1779196900535,48.04,76666.31,0.0,0.94473,3e-05,8.7085]
[1779196901376,48.04,76666.31,0.0,0.94473,3e-05,8.7085]
[1779196901551,48.04,76691.45,0.0,0.94548,3e-05,8.61781]
[1779196902557,48.04,76701.34,0.0,0.94577,3e-05,8.58216]
[1779196903564,48.04,76701.65,0.0,0.94579,3e-05,8.58077]
[1779196903946,48.04,76701.65,0.0,0.94579,3e-05,8.58077]
[1779196908600,48.03,76710.74,0.0,0.94607,3e-05,8.54662]
[1779196911981,48.03,76710.36,0.0,0.94606,3e-05,8.54709]
[1779196912023,48.03,76710.36,0.0,0.94606,3e-05,8.54709]
[1779196914648,48.03,76705.13,0.0,0.94592,3e-05,8.56479]
[1779196915732,48.03,76705.13,0.0,0.94592,3e-05,8.56479]
[1779196915761,48.03,76695.45,0.0,0.94563,3e-05,8.59897]
[1779196916662,48.03,76691.37,0.0,0.94552,3e-05,8.61316]
[1779196919062,48.03,76691.4,0.0,0.94552,3e-05,8.61265]
[1779196924272,48.02,76683.45,0.0,0.9453,3e-05,8.63906]
[1779196924324,48.02,76683.45,0.0,0.9453,3e-05,8.63906]
[1779196924345,48.02,76683.45,0.0,0.9453,3e-05,8.63906]
[1779196924520,48.02,76683.45,0.0,0.9453,3e-05,8.63906]
[1779196924527,48.02,76683.45,0.0,0.9453,3e-05,8.63906]
[1779196924599,48.02,76682.85,0.0,0.94529,3e-05,8.64031]
[1779196927686,48.02,76681.72,0.0,0.94527,3e-05,8.64344]
[1779196927770,48.02,76681.72,0.0,0.94527,3e-05,8.64344]
[1779196934422,48.01,76684.86,0.0,0.94538,3e-05,8.62941]
[1779196941420,48.0,76684.78,0.0,0.9454,3e-05,8.62659]
[1779196941472,48.0,76684.78,0.0,0.9454,3e-05,8.62659]
[1779196941525,48.0,76684.78,0.0,0.9454,3e-05,8.62659]
[1779196941645,48.0,76684.78,0.0,0.9454,3e-05,8.62659]
[1779196941574,48.0,76684.45,0.0,0.9454,3e-05,8.62689]
[1779196941697,48.0,76684.45,0.0,0.9454,3e-05,8.62689]
[1779196941770,48.0,76684.45,0.0,0.9454,3e-05,8.62689]
[1779196946873,48.0,76685.29,0.0,0.94545,3e-05,8.62123]
[1779196950326,47.99,76682.74,0.0,0.94538,3e-05,8.62948]
[1779196950369,47.99,76682.74,0.0,0.94538,3e-05,8.62948]
[1779196950378,47.99,76682.74,0.0,0.94538,3e-05,8.62948]
[1779196950523,47.99,76682.74,0.0,0.94538,3e-05,8.62948]
[1779196950583,47.99,76674.99,0.0,0.94515,3e-05,8.65679]
[1779196951503,47.99,76674.99,0.0,0.94515,3e-05,8.65679]
[1779196951529,47.99,76674.99,0.0,0.94515,3e-05,8.65679]
[1779196951598,47.99,76673.36,0.0,0.94512,3e-05,8.65937]
[1779196952914,47.99,76679.09,0.0,0.9453,3e-05,8.63783]
[1779196953922,47.99,76684.08,0.0,0.94545,3e-05,8.61997]
[1779196954929,47.99,76687.68,0.0,0.94556,3e-05,8.60619]
[1779196956765,47.99,76686.94,0.0,0.94554,3e-05,8.60842]
[1779196956810,47.99,76686.94,0.0,0.94554,3e-05,8.60842]
[1779196956819,47.99,76686.94,0.0,0.94554,3e-05,8.60842]
[1779196957024,47.99,76686.94,0.0,0.94554,3e-05,8.60842]
[1779196957050,47.99,76687.04,0.0,0.94555,3e-05,8.60764]
[1779196960786,47.98,76687.1,0.0,0.94556,3e-05,8.60618]
[1779196961020,47.98,76687.1,0.0,0.94556,3e-05,8.60618]
[1779196961091,47.98,76689.9,0.0,0.94565,3e-05,8.59577]
[1779196963508,47.98,76691.67,0.0,0.9457,3e-05,8.58905]
[1779196963521,47.98,76691.67,0.0,0.9457,3e-05,8.58905]
[1779196965050,47.98,76697.59,0.0,0.94588,3e-05,8.56719]
[1779196966058,47.98,76698.1,0.0,0.9459,3e-05,8.56503]
[1779196966110,47.98,76698.1,0.0,0.9459,3e-05,8.56503]
[1779196966269,47.98,76698.1,0.0,0.9459,3e-05,8.56503]
[1779196966355,47.98,76698.86,0.0,0.94593,3e-05,8.56199]
[1779196967013,47.98,76706.47,0.0,0.94615,3e-05,8.53456]
[1779196968026,47.98,76711.72,0.0,0.94631,3e-05,8.51562]
[1779196968703,47.98,76711.72,0.0,0.94631,3e-05,8.51562]
[1779196968756,47.98,76711.72,0.0,0.94631,3e-05,8.51562]
[1779196968774,47.98,76711.72,0.0,0.94631,3e-05,8.51562]
[1779196969027,47.98,76711.72,0.0,0.94631,3e-05,8.51562]
[1779196969031,47.98,76711.88,0.0,0.94631,3e-05,8.51479]
[1779196974131,47.97,76708.57,0.0,0.94623,3e-05,8.52551]
[1779196974208,47.97,76708.57,0.0,0.94623,3e-05,8.52551]
[1779196974271,47.97,76708.57,0.0,0.94623,3e-05,8.52551]
[1779196974333,47.97,76708.57,0.0,0.94623,3e-05,8.52551]
[1779196974432,47.97,76710.02,0.0,0.94627,3e-05,8.52008]
[1779196975900,47.97,76710.12,0.0,0.94628,3e-05,8.51946]
[1779196976021,47.97,76710.12,0.0,0.94628,3e-05,8.51946]
[1779196976088,47.97,76710.18,0.0,0.94628,3e-05,8.51898]
[1779196980030,47.97,76711.36,0.0,0.94632,3e-05,8.51399]
[1779196980034,47.97,76711.36,0.0,0.94632,3e-05,8.51399]
[1779196980084,47.97,76711.36,0.0,0.94632,3e-05,8.51399]
[1779196980271,47.97,76711.36,0.0,0.94632,3e-05,8.51399]
[1779196980287,47.97,76714.99,0.0,0.94643,3e-05,8.50084]
[1779196982174,47.97,76714.36,0.0,0.94641,3e-05,8.50284]
[1779196982271,47.97,76714.36,0.0,0.94641,3e-05,8.50284]
[1779196984535,47.97,76715.15,0.0,0.94644,3e-05,8.49956]
[1779196984554,47.97,76715.15,0.0,0.94644,3e-05,8.49956]
[1779196984617,47.97,76716.86,0.0,0.94649,3e-05,8.49326]
[1779196984770,47.97,76716.86,0.0,0.94649,3e-05,8.49326]
[1779196985394,47.97,76716.86,0.0,0.94649,3e-05,8.49326]
[1779196985406,47.97,76716.86,0.0,0.94649,3e-05,8.49326]
[1779196985519,47.97,76716.86,0.0,0.94649,3e-05,8.49326]
[1779196988172,47.97,76723.62,0.0,0.94669,3e-05,8.46847]
[1779196988824,47.97,76723.62,0.0,0.94669,3e-05,8.46847]
[1779196988830,47.97,76723.62,0.0,0.94669,3e-05,8.46847]
[1779196989023,47.97,76723.62,0.0,0.94669,3e-05,8.46847]
[1779196989179,47.97,76727.23,0.0,0.9468,3e-05,8.45552]
[1779196992684,47.97,76727.6,0.0,0.94681,3e-05,8.45389]
[1779196992774,47.96,76729.03,0.0,0.94685,3e-05,8.44868]
[1779196995236,47.96,76727.55,0.0,0.94681,3e-05,8.45362]
[1779196995270,47.96,76727.55,0.0,0.94681,3e-05,8.45362]
[1779196995337,47.96,76727.72,0.0,0.94682,3e-05,8.45287]
[1779196998311,47.96,76727.65,0.0,0.94682,3e-05,8.45296]
[1779196999020,47.96,76727.65,0.0,0.94682,3e-05,8.45266]
[1779196999249,47.96,76727.87,0.0,0.94683,3e-05,8.45174]
[1779197001021,47.96,76729.64,0.0,0.94688,3e-05,8.44503]
[1779197002621,47.96,76731.83,0.0,0.94695,3e-05,8.43685]
[1779197002733,47.96,76735.5,0.0,0.94706,3e-05,8.42347]
[1779197002766,47.96,76735.5,0.0,0.94706,3e-05,8.42347]
[1779197002770,47.96,76735.5,0.0,0.94706,3e-05,8.42347]
[1779197003026,47.96,76735.5,0.0,0.94706,3e-05,8.42347]
[1779197003277,47.96,76736.12,0.0,0.94708,3e-05,8.42088]
[1779197006298,47.96,76728.82,0.0,0.94688,3e-05,8.44546]
[1779197007305,47.95,76717.98,0.0,0.94657,3e-05,8.4834]
[1779197008312,47.95,76714.23,0.0,0.94646,3e-05,8.4965]
[1779197010144,47.95,76710.62,0.0,0.94636,3e-05,8.5091]
[1779197010197,47.95,76710.62,0.0,0.94636,3e-05,8.5091]
[1779197010270,47.95,76710.62,0.0,0.94636,3e-05,8.5091]
[1779197010335,47.95,76710.62,0.0,0.94636,3e-05,8.5091]
[1779197010502,47.95,76710.62,0.0,0.94636,3e-05,8.5091]
[1779197010525,47.95,76710.62,0.0,0.94636,3e-05,8.5091]
[1779197010554,47.95,76708.03,0.0,0.94628,3e-05,8.51806]
[1779197011333,47.95,76712.96,0.0,0.94645,3e-05,8.49754]
[1779197015949,47.95,76713.7,0.0,0.94647,3e-05,8.49426]
[1779197016001,47.95,76713.7,0.0,0.94647,3e-05,8.49426]
[1779197016019,47.95,76713.7,0.0,0.94647,3e-05,8.49426]
[1779197016067,47.95,76713.7,0.0,0.94647,3e-05,8.49426]
[1779197016119,47.95,76713.7,0.0,0.94647,3e-05,8.49426]
[1779197016271,47.95,76713.7,0.0,0.94647,3e-05,8.49426]
[1779197016368,47.95,76711.79,0.0,0.94642,3e-05,8.5006]
[1779197020269,47.95,76713.92,0.0,0.94649,3e-05,8.49236]
[1779197020321,47.95,76713.92,0.0,0.94649,3e-05,8.49236]
[1779197020373,47.95,76713.92,0.0,0.94649,3e-05,8.49236]
[1779197020521,47.95,76713.92,0.0,0.94649,3e-05,8.49236]
[1779197020549,47.95,76716.72,0.0,0.94657,3e-05,8.48222]
[1779197026437,47.95,76722.18,0.0,0.94674,3e-05,8.46176]
[1779197026861,47.95,76722.18,0.0,0.94674,3e-05,8.46176]
[1779197026909,47.95,76722.18,0.0,0.94674,3e-05,8.46176]
[1779197027019,47.95,76722.18,0.0,0.94674,3e-05,8.46176]
[1779197027445,47.95,76722.51,0.0,0.94675,3e-05,8.46043]
[1779197029615,47.95,76722.28,0.0,0.94674,3e-05,8.46108]
[1779197029626,47.95,76722.28,0.0,0.94674,3e-05,8.46108]
[1779197029770,47.94,76725.27,0.0,0.94683,3e-05,8.45034]
[1779197030498,47.94,76725.27,0.0,0.94683,3e-05,8.45034]
[1779197030521,47.94,76725.27,0.0,0.94683,3e-05,8.45034]
[1779197030665,47.94,76727.73,0.0,0.9469,3e-05,8.44149]
[1779197031477,47.94,76733.92,0.0,0.94708,3e-05,8.4195]
[1779197032628,47.94,76733.92,0.0,0.94708,3e-05,8.4195]
[1779197033025,47.94,76734.94,0.0,0.94711,3e-05,8.41581]
[1779197033492,47.94,76736.46,0.0,0.94716,3e-05,8.41037]
[1779197037520,47.94,76740.82,0.0,0.94729,3e-05,8.39473]
[1779197038096,47.94,76740.82,0.0,0.94729,3e-05,8.39473]
[1779197038102,47.94,76740.82,0.0,0.94729,3e-05,8.39473]
[1779197038271,47.94,76740.82,0.0,0.94729,3e-05,8.39473]
[1779197038604,47.94,76740.82,0.0,0.94729,3e-05,8.39473]
[1779197038704,47.94,76740.87,0.0,0.94729,3e-05,8.3945]
[1779197038770,47.94,76740.87,0.0,0.94729,3e-05,8.3945]
[1779197038979,47.94,76740.87,0.0,0.94729,3e-05,8.3945]
[1779197040541,47.94,76737.16,0.0,0.94718,3e-05,8.40749]
[1779197041028,47.94,76737.16,0.0,0.94718,3e-05,8.40749]
[1779197041303,47.94,76737.16,0.0,0.94718,3e-05,8.40749]
[1779197041379,47.94,76737.16,0.0,0.94718,3e-05,8.40749]
[1779197041520,47.94,76737.16,0.0,0.94718,3e-05,8.40749]
[1779197041548,47.94,76738.39,0.0,0.94722,3e-05,8.40308]
[1779197044569,47.94,76743.05,0.0,0.94735,3e-05,8.38646]
[1779197045379,47.94,76743.05,0.0,0.94735,3e-05,8.38646]
[1779197045414,47.94,76743.05,0.0,0.94735,3e-05,8.38646]
[1779197045522,47.94,76743.05,0.0,0.94735,3e-05,8.38646]
[1779197046277,47.94,76745.12,0.0,0.94742,3e-05,8.37882]
[1779197046303,47.94,76745.12,0.0,0.94742,3e-05,8.37882]
[1779197046497,47.94,76745.12,0.0,0.94742,3e-05,8.37882]
[1779197046620,47.94,76745.12,0.0,0.94742,3e-05,8.37882]
[1779197046725,47.94,76750.19,0.0,0.94756,3e-05,8.36064]
[1779197048597,47.94,76757.57,0.0,0.94778,3e-05,8.33411]
[1779197049825,47.94,76759.58,0.0,0.94784,3e-05,8.3268]
[1779197050612,47.94,76756.05,0.0,0.94774,3e-05,8.33892]
[1779197051618,47.94,76753.31,0.0,0.94766,3e-05,8.34826]
[1779197052353,47.94,76753.31,0.0,0.94766,3e-05,8.34826]
[1779197052404,47.94,76753.31,0.0,0.94766,3e-05,8.34826]
[1779197052521,47.94,76753.31,0.0,0.94766,3e-05,8.34826]
[1779197053632,47.94,76764.6,0.0,0.94799,3e-05,8.30806]
[1779197054639,47.94,76767.62,0.0,0.94808,3e-05,8.29723]
[1779197055646,47.94,76764.72,0.0,0.948,3e-05,8.30714]
[1779197056653,47.93,76757.47,0.0,0.94779,3e-05,8.33228]
[1779197057077,47.93,76757.47,0.0,0.94779,3e-05,8.33228]
[1779197057128,47.93,76757.47,0.0,0.94779,3e-05,8.33228]
[1779197057303,47.93,76757.47,0.0,0.94779,3e-05,8.33228]
[1779197057660,47.93,76753.81,0.0,0.94769,3e-05,8.34485]
[1779197058667,47.93,76750.99,0.0,0.94761,3e-05,8.35447]
[1779197059674,47.93,76747.63,0.0,0.94752,3e-05,8.36597]
[1779197062895,47.93,76745.47,0.0,0.94746,3e-05,8.37293]
[1779197063019,47.93,76745.47,0.0,0.94746,3e-05,8.37293]
[1779197063440,47.93,76745.47,0.0,0.94746,3e-05,8.37293]
[1779197063702,47.93,76742.72,0.0,0.94738,3e-05,8.3826]
[1779197064785,47.93,76742.72,0.0,0.94738,3e-05,8.3826]
[1779197065716,47.93,76741.75,0.0,0.94736,3e-05,8.38594]
[1779197070751,47.93,76738.54,0.0,0.94727,3e-05,8.39702]
[1779197071278,47.93,76738.54,0.0,0.94727,3e-05,8.39702]
[1779197071367,47.93,76738.54,0.0,0.94727,3e-05,8.39702]
[1779197071405,47.93,76738.54,0.0,0.94727,3e-05,8.39702]
[1779197071520,47.93,76738.54,0.0,0.94727,3e-05,8.39702]
[1779197071954,47.93,76736.78,0.0,0.94723,3e-05,8.40043]
[1779197072911,47.93,76738.33,0.0,0.94728,3e-05,8.39489]
[1779197073772,47.93,76737.09,0.0,0.94724,3e-05,8.3992]
[1779197074019,47.93,76737.09,0.0,0.94724,3e-05,8.3992]
[1779197075786,47.93,76732.14,0.0,0.9471,3e-05,8.41653]
[1779197076555,47.93,76732.14,0.0,0.9471,3e-05,8.41653]
[1779197076793,47.93,76725.32,0.0,0.9469,3e-05,8.44052]
[1779197077800,47.93,76722.15,0.0,0.94681,3e-05,8.4516]
[1779197078771,47.93,76722.15,0.0,0.94681,3e-05,8.4516]
[1779197081828,47.93,76718.1,0.0,0.9467,3e-05,8.46529]
[1779197084543,47.93,76714.74,0.0,0.94661,3e-05,8.47663]
[1779197088877,47.92,76717.73,0.0,0.9467,3e-05,8.46523]
[1779197090891,47.92,76721.36,0.0,0.94681,3e-05,8.45199]
[1779197091898,47.92,76719.03,0.0,0.94674,3e-05,8.46006]
[1779197094466,47.92,76721.61,0.0,0.94682,3e-05,8.45042]
[1779197099955,47.92,76726.78,0.0,0.94698,3e-05,8.43136]
[1779197100962,47.92,76720.26,0.0,0.94679,3e-05,8.45428]
[1779197101969,47.92,76698.77,0.0,0.94617,3e-05,8.53045]
[1779197102976,47.92,76689.77,0.0,0.9459,3e-05,8.56236]
[1779197103983,47.92,76673.76,0.0,0.94543,3e-05,8.61939]
[1779197104990,47.92,76669.3,0.0,0.9453,3e-05,8.63511]
[1779197105997,47.92,76662.06,0.0,0.94509,3e-05,8.66074]
[1779197107004,47.92,76654.33,0.0,0.94486,3e-05,8.68816]
[1779197109018,47.91,76654.62,0.0,0.94488,3e-05,8.6862]
[1779197111037,47.91,76637.19,0.0,0.94436,3e-05,8.74817]
[1779197112110,47.91,76637.19,0.0,0.94436,3e-05,8.74817]
[1779197112211,47.91,76637.13,0.0,0.94437,3e-05,8.74807]
[1779197113050,47.91,76639.87,0.0,0.94445,3e-05,8.73796]
[1779197114079,47.91,76639.87,0.0,0.94445,3e-05,8.73796]
[1779197114298,47.91,76639.87,0.0,0.94445,3e-05,8.73796]
[1779197114334,47.91,76641.03,0.0,0.94449,3e-05,8.73358]
[1779197115064,47.91,76644.53,0.0,0.94459,3e-05,8.72076]
[1779197116399,47.91,76644.53,0.0,0.94459,3e-05,8.72076]
[1779197116448,47.91,76644.53,0.0,0.94459,3e-05,8.72076]
[1779197116470,47.91,76644.88,0.0,0.9446,3e-05,8.71935]
[1779197118044,47.91,76643.51,0.0,0.94456,3e-05,8.72414]
[1779197124129,47.91,76637.74,0.0,0.9444,3e-05,8.74387]
[1779197125136,47.91,76634.98,0.0,0.94432,3e-05,8.75367]
[1779197129164,47.91,76631.83,0.0,0.94423,3e-05,8.76425]
[1779197134199,47.9,76632.54,0.0,0.94428,3e-05,8.75779]
[1779197138606,47.9,76634.71,0.0,0.94435,3e-05,8.74931]
[1779197138692,47.9,76631.87,0.0,0.94426,3e-05,8.75938]
[1779197138985,47.9,76631.87,0.0,0.94426,3e-05,8.75938]
[1779197139240,47.9,76628.09,0.0,0.94415,3e-05,8.77286]
[1779197140826,47.9,76628.09,0.0,0.94415,3e-05,8.77286]
[1779197141209,47.9,76627.92,0.0,0.94415,3e-05,8.77324]
[1779197141254,47.9,76627.26,0.0,0.94413,3e-05,8.77539]
[1779197142087,47.9,76627.26,0.0,0.94413,3e-05,8.77539]
[1779197145705,47.9,76628.56,0.0,0.94417,3e-05,8.76996]
[1779197145713,47.9,76628.56,0.0,0.94417,3e-05,8.76996]
[1779197145771,47.9,76628.56,0.0,0.94417,3e-05,8.76996]
[1779197145781,47.9,76628.56,0.0,0.94417,3e-05,8.76996]
[1779197145806,47.9,76626.6,0.0,0.94412,3e-05,8.77683]
[1779197145935,47.9,76626.6,0.0,0.94412,3e-05,8.77683]
[1779197146039,47.9,76626.6,0.0,0.94412,3e-05,8.77683]
[1779197146124,47.9,76626.6,0.0,0.94412,3e-05,8.77683]
[1779197146274,47.9,76626.6,0.0,0.94412,3e-05,8.77683]
[1779197151324,47.89,76614.41,0.0,0.94376,3e-05,8.81947]
[1779197153338,47.89,76611.22,0.0,0.94367,3e-05,8.83042]
[1779197154158,47.89,76611.22,0.0,0.94367,3e-05,8.83042]
[1779197154209,47.89,76611.22,0.0,0.94367,3e-05,8.83042]
[1779197154230,47.89,76611.22,0.0,0.94367,3e-05,8.83042]
[1779197154278,47.89,76611.22,0.0,0.94367,3e-05,8.83042]
[1779197154283,47.89,76611.22,0.0,0.94367,3e-05,8.83042]
[1779197154345,47.89,76611.01,0.0,0.94367,3e-05,8.83084]
[1779197156590,47.89,76611.42,0.0,0.94368,3e-05,8.82901]
[1779197156770,47.89,76611.42,0.0,0.94368,3e-05,8.82901]
[1779197158373,47.89,76617.7,0.0,0.94388,3e-05,8.80519]
[1779197159977,47.89,76621.37,0.0,0.94399,3e-05,8.79157]
[1779197160021,47.89,76621.37,0.0,0.94399,3e-05,8.79157]
[1779197160028,47.89,76621.37,0.0,0.94399,3e-05,8.79157]
[1779197160245,47.89,76621.37,0.0,0.94399,3e-05,8.79157]
[1779197160272,47.89,76621.37,0.0,0.94399,3e-05,8.79157]
[1779197160291,47.89,76621.37,0.0,0.94399,3e-05,8.79157]
[1779197160883,47.89,76621.37,0.0,0.94399,3e-05,8.79157]
[1779197160387,47.89,76621.68,0.0,0.94401,3e-05,8.79017]
[1779197161024,47.89,76621.68,0.0,0.94401,3e-05,8.79017]
[1779197161075,47.89,76621.68,0.0,0.94401,3e-05,8.79017]
[1779197161272,47.89,76621.68,0.0,0.94401,3e-05,8.79017]
[1779197161394,47.89,76620.5,0.0,0.94397,3e-05,8.79419]
[1779197166037,47.88,76616.16,0.0,0.94385,3e-05,8.80886]
[1779197166072,47.88,76616.16,0.0,0.94385,3e-05,8.80886]
[1779197166221,47.88,76616.16,0.0,0.94385,3e-05,8.80886]
[1779197166227,47.88,76616.16,0.0,0.94385,3e-05,8.80886]
[1779197166277,47.88,76616.16,0.0,0.94385,3e-05,8.80886]
[1779197166431,47.88,76613.27,0.0,0.94376,3e-05,8.81908]
[1779197169452,47.88,76606.82,0.0,0.94358,3e-05,8.84162]
[1779197171762,47.88,76605.86,0.0,0.94355,3e-05,8.84477]
[1779197171773,47.88,76605.86,0.0,0.94355,3e-05,8.84477]
[1779197171852,47.88,76605.86,0.0,0.94355,3e-05,8.84477]
[1779197171855,47.88,76605.86,0.0,0.94355,3e-05,8.84477]
[1779197171847,47.88,76604.18,0.0,0.9435,3e-05,8.85054]
[1779197172028,47.88,76604.18,0.0,0.9435,3e-05,8.85054]
[1779197172560,47.88,76604.18,0.0,0.9435,3e-05,8.85054]
[1779197172770,47.88,76604.18,0.0,0.9435,3e-05,8.85054]
[1779197172783,47.88,76603.51,0.0,0.94348,3e-05,8.85262]
[1779197176927,47.88,76600.82,0.0,0.94341,3e-05,8.8609]
[1779197176970,47.88,76600.82,0.0,0.94341,3e-05,8.8609]
[1779197177020,47.88,76600.82,0.0,0.94341,3e-05,8.8609]
[1779197177508,47.87,76601.36,0.0,0.94343,3e-05,8.85855]
[1779197177955,47.87,76601.36,0.0,0.94343,3e-05,8.85855]
[1779197178020,47.87,76601.36,0.0,0.94343,3e-05,8.85855]
[1779197178514,47.87,76600.39,0.0,0.94341,3e-05,8.86171]
[1779197182543,47.87,76594.86,0.0,0.94325,3e-05,8.88033]
[1779197183550,47.87,76589.54,0.0,0.94309,3e-05,8.89936]
[1779197185081,47.87,76589.84,0.0,0.9431,3e-05,8.89781]
[1779197185088,47.87,76589.84,0.0,0.9431,3e-05,8.89781]
[1779197185154,47.87,76589.84,0.0,0.9431,3e-05,8.89781]
[1779197185186,47.87,76589.84,0.0,0.9431,3e-05,8.89781]
[1779197185270,47.87,76589.84,0.0,0.9431,3e-05,8.89781]
[1779197185564,47.87,76588.06,0.0,0.94305,3e-05,8.90388]
[1779197186571,47.87,76581.95,0.0,0.94287,3e-05,8.9258]
[1779197190604,47.86,76570.23,0.0,0.94252,3e-05,8.96683]
[1779197191610,47.86,76567.69,0.0,0.94247,3e-05,8.97285]
[1779197194630,47.86,76575.46,0.0,0.94272,3e-05,8.94281]
[1779197195149,47.86,76575.46,0.0,0.94272,3e-05,8.94281]
[1779197195155,47.86,76575.46,0.0,0.94272,3e-05,8.94281]
[1779197195201,47.86,76575.46,0.0,0.94272,3e-05,8.94281]
[1779197195271,47.86,76575.46,0.0,0.94272,3e-05,8.94281]
[1779197195638,47.86,76577.15,0.0,0.94277,3e-05,8.93615]
[1779197196066,47.86,76577.15,0.0,0.94277,3e-05,8.93615]
[1779197196272,47.86,76577.15,0.0,0.94277,3e-05,8.93615]
[1779197198659,47.85,76584.73,0.0,0.94302,3e-05,8.907]
[1779197199449,47.85,76584.73,0.0,0.94302,3e-05,8.907]
[1779197199520,47.85,76584.73,0.0,0.94302,3e-05,8.907]
[1779197199666,47.85,76584.91,0.0,0.94303,3e-05,8.90589]
[1779197201536,47.85,76585.51,0.0,0.94305,3e-05,8.90326]
[1779197202283,47.85,76582.43,0.0,0.94296,3e-05,8.9141]
[1779197202686,47.85,76576.57,0.0,0.94278,3e-05,8.93513]
[1779197204306,47.85,76579.54,0.0,0.94288,3e-05,8.92375]
[1779197204519,47.85,76579.54,0.0,0.94288,3e-05,8.92375]
[1779197205708,47.85,76568.85,0.0,0.94255,3e-05,8.96211]
[1779197206715,47.85,76563.29,0.0,0.94239,3e-05,8.98209]
[1779197208265,47.84,76562.13,0.0,0.94235,3e-05,8.98585]
[1779197208276,47.84,76562.13,0.0,0.94235,3e-05,8.98585]
[1779197208308,47.84,76562.13,0.0,0.94235,3e-05,8.98585]
[1779197208729,47.84,76562.56,0.0,0.94237,3e-05,8.98375]
[1779197210383,47.84,76562.46,0.0,0.94237,3e-05,8.98361]
[1779197210447,47.84,76562.46,0.0,0.94237,3e-05,8.98361]
[1779197210521,47.84,76562.46,0.0,0.94237,3e-05,8.98361]
[1779197210743,47.84,76557.69,0.0,0.94223,3e-05,9.00067]
[1779197211750,47.84,76553.42,0.0,0.9421,3e-05,9.01588]
[1779197212277,47.84,76553.42,0.0,0.9421,3e-05,9.01588]
[1779197216658,47.83,76554.26,0.0,0.94215,3e-05,9.01048]
[1779197216710,47.83,76554.26,0.0,0.94215,3e-05,9.01048]
[1779197216772,47.83,76554.26,0.0,0.94215,3e-05,9.01048]
[1779197216824,47.83,76554.26,0.0,0.94215,3e-05,9.01048]
[1779197216865,47.83,76554.26,0.0,0.94215,3e-05,9.01048]
[1779197216871,47.83,76556.44,0.0,0.94222,3e-05,9.00189]
[1779197217019,47.83,76556.44,0.0,0.94222,3e-05,9.00189]
[1779197218801,47.83,76551.11,0.0,0.94206,3e-05,9.02049]
[1779197220625,47.83,76551.24,0.0,0.94207,3e-05,9.01944]
[1779197220770,47.83,76551.24,0.0,0.94207,3e-05,9.01944]
[1779197225849,47.82,76550.69,0.0,0.94208,3e-05,9.01812]
[1779197225989,47.82,76550.69,0.0,0.94208,3e-05,9.01812]
[1779197225995,47.82,76550.69,0.0,0.94208,3e-05,9.01812]
[1779197226021,47.82,76550.69,0.0,0.94208,3e-05,9.01812]
[1779197226857,47.82,76548.87,0.0,0.94203,3e-05,9.02429]
[1779197227761,47.82,76548.87,0.0,0.94203,3e-05,9.02429]
[1779197227771,47.82,76548.87,0.0,0.94203,3e-05,9.02429]
[1779197227838,47.82,76548.87,0.0,0.94203,3e-05,9.02429]
[1779197228584,47.82,76547.99,0.0,0.942,3e-05,9.02698]
[1779197228769,47.82,76547.99,0.0,0.942,3e-05,9.02698]
[1779197228870,47.82,76543.52,0.0,0.94187,3e-05,9.04294]
[1779197230885,47.82,76537.21,0.0,0.94168,3e-05,9.0651]
[1779197232204,47.81,76536.66,0.0,0.94167,3e-05,9.06651]
[1779197232256,47.81,76536.66,0.0,0.94167,3e-05,9.06651]
[1779197232283,47.81,76536.66,0.0,0.94167,3e-05,9.06651]
[1779197232899,47.81,76538.34,0.0,0.94173,3e-05,9.05966]
[1779197233887,47.81,76538.34,0.0,0.94173,3e-05,9.05966]
[1779197233935,47.81,76538.34,0.0,0.94173,3e-05,9.05966]
[1779197234020,47.81,76539.87,0.0,0.94178,3e-05,9.05338]
[1779197238815,47.81,76540.88,0.0,0.94183,3e-05,9.04726]
[1779197238820,47.81,76540.88,0.0,0.94183,3e-05,9.04726]
[1779197238918,47.81,76540.88,0.0,0.94183,3e-05,9.04726]
[1779197238941,47.81,76543.06,0.0,0.94191,3e-05,9.0386]
[1779197239020,47.81,76543.06,0.0,0.94191,3e-05,9.0386]
[1779197239947,47.8,76544.1,0.0,0.94194,3e-05,9.03418]
[1779197240955,47.8,76548.78,0.0,0.94209,3e-05,9.01631]
[1779197243907,47.8,76547.0,0.0,0.94205,3e-05,9.02181]
[1779197243952,47.8,76547.0,0.0,0.94205,3e-05,9.02181]
[1779197243976,47.8,76549.49,0.0,0.94213,3e-05,9.01206]
[1779197244009,47.8,76549.49,0.0,0.94213,3e-05,9.01206]
[1779197244021,47.8,76549.49,0.0,0.94213,3e-05,9.01206]
[1779197244983,47.8,76548.9,0.0,0.94211,3e-05,9.01371]
[1779197245433,47.8,76548.9,0.0,0.94211,3e-05,9.01371]
[1779197246270,47.8,76548.85,0.0,0.94212,3e-05,9.01336]
[1779197251603,47.79,76548.41,0.0,0.94212,3e-05,9.01288]
[1779197251645,47.79,76548.41,0.0,0.94212,3e-05,9.01288]
[1779197251701,47.79,76548.41,0.0,0.94212,3e-05,9.01288]
[1779197251760,47.79,76548.41,0.0,0.94212,3e-05,9.01288]
[1779197251772,47.79,76548.41,0.0,0.94212,3e-05,9.01288]
[1779197251805,47.79,76546.81,0.0,0.9421,3e-05,9.0149]
[1779197257070,47.78,76544.86,0.0,0.94206,3e-05,9.01943]
[1779197258509,47.78,76544.86,0.0,0.94206,3e-05,9.01943]
[1779197258521,47.78,76544.86,0.0,0.94206,3e-05,9.01943]
[1779197258766,47.78,76544.86,0.0,0.94206,3e-05,9.01943]
[1779197258817,47.78,76544.86,0.0,0.94206,3e-05,9.01943]
[1779197259021,47.78,76544.86,0.0,0.94206,3e-05,9.01943]
[1779197258869,47.78,76543.7,0.0,0.94203,3e-05,9.02263]
[1779197260242,47.78,76544.18,0.0,0.94204,3e-05,9.02086]
[1779197262272,47.78,76541.77,0.0,0.94198,3e-05,9.02867]
[1779197262558,47.78,76541.77,0.0,0.94198,3e-05,9.02867]
[1779197262727,47.78,76541.77,0.0,0.94198,3e-05,9.02867]
[1779197262772,47.78,76541.77,0.0,0.94198,3e-05,9.02867]
[1779197262828,47.78,76539.63,0.0,0.94192,3e-05,9.03549]
[1779197263356,47.78,76539.63,0.0,0.94192,3e-05,9.03549]
[1779197263521,47.78,76539.63,0.0,0.94192,3e-05,9.03549]
[1779197263551,47.78,76544.8,0.0,0.94209,3e-05,9.0158]
[1779197267458,47.77,76546.61,0.0,0.94215,3e-05,9.00805]
[1779197267509,47.77,76546.61,0.0,0.94215,3e-05,9.00805]
[1779197267522,47.77,76546.61,0.0,0.94215,3e-05,9.00805]
[1779197267611,47.77,76546.39,0.0,0.94215,3e-05,9.00781]
[1779197268445,47.77,76546.39,0.0,0.94215,3e-05,9.00781]
[1779197268450,47.77,76546.39,0.0,0.94215,3e-05,9.00781]
[1779197268521,47.77,76546.39,0.0,0.94215,3e-05,9.00781]
[1779197271168,47.77,76541.14,0.0,0.942,3e-05,9.02562]
[1779197272175,47.77,76537.52,0.0,0.94189,3e-05,9.03848]
[1779197276005,47.76,76535.57,0.0,0.94184,3e-05,9.04457]
[1779197276023,47.76,76535.57,0.0,0.94184,3e-05,9.04457]
[1779197276061,47.76,76534.25,0.0,0.9418,3e-05,9.0493]
[1779197276085,47.76,76534.25,0.0,0.9418,3e-05,9.0493]
[1779197276284,47.76,76534.25,0.0,0.9418,3e-05,9.0493]
[1779197276410,47.76,76534.25,0.0,0.9418,3e-05,9.0493]
[1779197276424,47.76,76532.44,0.0,0.94175,3e-05,9.05566]
[1779197278321,47.76,76533.6,0.0,0.94179,3e-05,9.05117]
[1779197278817,47.76,76533.6,0.0,0.94179,3e-05,9.05117]
[1779197279020,47.76,76533.6,0.0,0.94179,3e-05,9.05117]
[1779197278867,47.76,76535.77,0.0,0.94186,3e-05,9.04295]
[1779197279093,47.76,76535.77,0.0,0.94186,3e-05,9.04295]
[1779197279435,47.76,76543.08,0.0,0.94209,3e-05,9.01573]
[1779197280245,47.76,76549.69,0.0,0.94229,3e-05,8.99131]
[1779197281240,47.76,76570.23,0.0,0.94293,3e-05,8.91557]
[1779197282248,47.76,76574.39,0.0,0.94306,3e-05,8.90022]
[1779197283755,47.76,76574.39,0.0,0.94306,3e-05,8.90022]
[1779197283798,47.76,76575.82,0.0,0.9431,3e-05,8.89508]
[1779197284262,47.76,76579.82,0.0,0.94322,3e-05,8.88049]
[1779197285680,47.76,76579.82,0.0,0.94322,3e-05,8.88049]
[1779197285723,47.76,76579.82,0.0,0.94322,3e-05,8.88049]
[1779197287638,47.76,76579.39,0.0,0.94321,3e-05,8.88227]
[1779197287661,47.76,76579.39,0.0,0.94321,3e-05,8.88227]
[1779197287738,47.76,76579.39,0.0,0.94321,3e-05,8.88227]
[1779197287874,47.76,76579.39,0.0,0.94321,3e-05,8.88227]
[1779197287975,47.76,76578.71,0.0,0.94319,3e-05,8.88486]
[1779197293821,47.76,76577.13,0.0,0.94313,3e-05,8.89115]
[1779197294019,47.76,76577.13,0.0,0.94313,3e-05,8.89115]
[1779197294332,47.76,76571.52,0.0,0.94296,3e-05,8.91189]
[1779197296346,47.76,76557.05,0.0,0.94251,3e-05,8.96521]
[1779197297353,47.76,76554.7,0.0,0.94244,3e-05,8.97413]
[1779197298867,47.76,76554.7,0.0,0.94244,3e-05,8.97413]
[1779197298874,47.76,76554.7,0.0,0.94244,3e-05,8.97413]
[1779197299020,47.76,76554.7,0.0,0.94244,3e-05,8.97413]
[1779197298966,47.76,76553.18,0.0,0.94239,3e-05,8.97997]
[1779197299217,47.76,76553.18,0.0,0.94239,3e-05,8.97997]
[1779197299367,47.77,76552.63,0.0,0.94237,3e-05,8.98224]
[1779197301770,47.77,76551.68,0.0,0.94234,3e-05,8.98597]
[1779197304602,47.77,76553.38,0.0,0.94238,3e-05,8.98041]
[1779197304654,47.77,76553.38,0.0,0.94238,3e-05,8.98041]
[1779197304771,47.77,76553.38,0.0,0.94238,3e-05,8.98041]
[1779197304819,47.77,76551.25,0.0,0.94232,3e-05,8.9885]
[1779197306377,47.77,76550.28,0.0,0.94228,3e-05,8.9923]
[1779197306521,47.77,76550.28,0.0,0.94228,3e-05,8.9923]
[1779197306534,47.77,76545.04,0.0,0.94212,3e-05,9.01186]
[1779197307423,47.77,76540.22,0.0,0.94197,3e-05,9.02986]
[1779197308746,47.77,76540.22,0.0,0.94197,3e-05,9.02986]
[1779197308769,47.77,76540.22,0.0,0.94197,3e-05,9.02986]
[1779197308845,47.77,76540.63,0.0,0.94198,3e-05,9.0285]
[1779197309681,47.77,76540.63,0.0,0.94198,3e-05,9.0285]
[1779197312257,47.77,76538.53,0.0,0.94193,3e-05,9.03392]
[1779197312269,47.77,76538.53,0.0,0.94193,3e-05,9.03392]
[1779197312641,47.77,76538.53,0.0,0.94193,3e-05,9.03392]
[1779197313616,47.77,76537.6,0.0,0.9419,3e-05,9.0375]
[1779197314372,47.77,76538.48,0.0,0.94192,3e-05,9.03439]
[1779197314473,47.77,76544.09,0.0,0.9421,3e-05,9.01379]
[1779197315480,47.77,76550.19,0.0,0.94228,3e-05,8.99144]
[1779197320514,47.77,76549.51,0.0,0.94225,3e-05,8.99502]
[1779197325549,47.78,76547.5,0.0,0.94218,3e-05,9.00352]
[1779197328571,47.78,76543.28,0.0,0.94205,3e-05,9.0194]
[1779197330585,47.78,76540.32,0.0,0.94196,3e-05,9.0301]
[1779197334613,47.78,76544.52,0.0,0.94209,3e-05,9.01406]
[1779197338641,47.77,76547.91,0.0,0.9422,3e-05,9.00115]
[1779197339648,47.77,76550.76,0.0,0.94229,3e-05,8.99055]
[1779197340655,47.77,76555.54,0.0,0.94244,3e-05,8.97286]
[1779197341662,47.77,76551.1,0.0,0.9423,3e-05,8.98921]
[1779197342669,47.77,76548.16,0.0,0.94221,3e-05,8.99994]
[1779197347704,47.77,76551.05,0.0,0.94231,3e-05,8.98863]
[1779197350724,47.77,76546.58,0.0,0.94217,3e-05,9.00478]
[1779197352739,47.77,76549.96,0.0,0.94228,3e-05,8.99213]
[1779197353746,47.77,76553.31,0.0,0.94238,3e-05,8.97971]
[1779197356949,47.77,76553.53,0.0,0.94239,3e-05,8.97883]
[1779197356986,47.77,76553.53,0.0,0.94239,3e-05,8.97883]
[1779197357095,47.77,76553.53,0.0,0.94239,3e-05,8.97883]
[1779197357774,47.77,76548.35,0.0,0.94223,3e-05,8.99786]
[1779197358781,47.77,76545.05,0.0,0.94213,3e-05,9.00997]
[1779197363815,47.77,76545.92,0.0,0.94215,3e-05,9.00776]
[1779197368851,47.78,76544.93,0.0,0.94211,3e-05,9.01244]
[1779197372880,47.77,76541.72,0.0,0.94203,3e-05,9.02107]
[1779197375901,47.77,76538.89,0.0,0.94194,3e-05,9.03117]
[1779197380936,47.77,76538.59,0.0,0.94194,3e-05,9.03162]
[1779197383956,47.77,76542.39,0.0,0.94206,3e-05,9.01717]
[1779197385973,47.77,76548.49,0.0,0.94225,3e-05,8.99443]
[1779197386980,47.77,76552.35,0.0,0.94237,3e-05,8.98011]
[1779197392026,47.77,76549.9,0.0,0.9423,3e-05,8.98888]
[1779197397060,47.77,76551.65,0.0,0.94235,3e-05,8.98212]
[1779197398068,47.77,76546.54,0.0,0.9422,3e-05,9.00093]
[1779197399074,47.77,76538.09,0.0,0.94193,3e-05,9.03208]
[1779197401088,47.77,76547.48,0.0,0.94223,3e-05,8.9971]
[1779197402100,47.77,76561.37,0.0,0.94266,3e-05,8.94582]
[1779197403104,47.77,76561.59,0.0,0.94267,3e-05,8.94501]
[1779197405118,47.77,76558.41,0.0,0.94257,3e-05,8.95671]
[1779197407131,47.77,76563.44,0.0,0.94272,3e-05,8.93818]
[1779197409145,47.77,76567.26,0.0,0.94284,3e-05,8.92417]
[1779197413175,47.77,76561.28,0.0,0.94266,3e-05,8.94629]
[1779197415189,47.77,76558.64,0.0,0.94257,3e-05,8.95599]
[1779197416196,47.77,76561.26,0.0,0.94266,3e-05,8.94632]
[1779197417205,47.77,76579.92,0.0,0.94323,3e-05,8.87781]
[1779197417791,47.77,76579.92,0.0,0.94323,3e-05,8.87781]
[1779197418210,47.77,76579.42,0.0,0.94321,3e-05,8.87969]
[1779197418383,47.77,76579.42,0.0,0.94321,3e-05,8.87969]
[1779197419810,47.77,76579.42,0.0,0.94321,3e-05,8.87969]
[1779197419833,47.77,76562.34,0.0,0.94269,3e-05,8.94252]
[1779197420852,47.77,76562.34,0.0,0.94269,3e-05,8.94252]
[1779197420920,47.77,76557.35,0.0,0.94253,3e-05,8.96087]
[1779197421231,47.77,76551.93,0.0,0.94237,3e-05,8.98085]
[1779197422238,47.77,76548.73,0.0,0.94227,3e-05,8.99261]
[1779197424906,47.77,76546.9,0.0,0.94221,3e-05,8.99959]
[1779197425028,47.77,76546.9,0.0,0.94221,3e-05,8.99959]
[1779197425258,47.77,76541.97,0.0,0.94205,3e-05,9.01819]
[1779197426789,47.77,76541.97,0.0,0.94205,3e-05,9.01819]
[1779197426875,47.77,76542.23,0.0,0.94206,3e-05,9.01755]
[1779197429293,47.77,76556.13,0.0,0.94249,3e-05,8.96654]
[1779197430300,47.77,76567.06,0.0,0.94282,3e-05,8.92649]
[1779197431307,47.77,76574.02,0.0,0.94305,3e-05,8.89836]
[1779197432673,47.77,76577.59,0.0,0.94316,3e-05,8.88524]
[1779197434329,47.77,76584.15,0.0,0.94336,3e-05,8.86124]
[1779197435336,47.77,76587.48,0.0,0.94346,3e-05,8.84909]
[1779197436343,47.77,76590.46,0.0,0.94355,3e-05,8.83827]
[1779197438359,47.77,76588.06,0.0,0.94348,3e-05,8.84722]
[1779197442389,47.77,76585.87,0.0,0.94341,3e-05,8.85556]
[1779197444403,47.77,76592.61,0.0,0.94361,3e-05,8.83107]
[1779197445517,47.77,76592.61,0.0,0.94361,3e-05,8.83107]
[1779197445568,47.77,76592.61,0.0,0.94361,3e-05,8.83107]
[1779197445770,47.77,76592.61,0.0,0.94361,3e-05,8.83107]
[1779197446509,47.77,76594.17,0.0,0.94366,3e-05,8.82557]
[1779197446521,47.77,76596.21,0.0,0.94372,3e-05,8.81824]
[1779197448431,47.78,76598.96,0.0,0.9438,3e-05,8.80848]
[1779197449438,47.78,76601.3,0.0,0.94387,3e-05,8.8001]
[1779197450320,47.78,76601.3,0.0,0.94387,3e-05,8.8001]
[1779197450372,47.78,76601.3,0.0,0.94387,3e-05,8.8001]
[1779197450519,47.78,76601.3,0.0,0.94387,3e-05,8.8001]
[1779197455467,47.78,76600.26,0.0,0.94384,3e-05,8.8047]
[1779197455505,47.78,76600.26,0.0,0.94384,3e-05,8.8047]
[1779197455519,47.78,76600.26,0.0,0.94384,3e-05,8.8047]
[1779197458501,47.78,76595.22,0.0,0.94368,3e-05,8.82363]
[1779197461000,47.78,76594.8,0.0,0.94366,3e-05,8.82528]
[1779197461159,47.78,76594.8,0.0,0.94366,3e-05,8.82528]
[1779197461228,47.78,76582.78,0.0,0.9433,3e-05,8.86933]
[1779197461528,47.78,76577.29,0.0,0.94313,3e-05,8.88948]
[1779197462500,47.78,76577.29,0.0,0.94313,3e-05,8.88948]
[1779197464459,47.78,76575.82,0.0,0.94308,3e-05,8.89488]
[1779197464549,47.78,76582.42,0.0,0.94328,3e-05,8.87071]
[1779197467570,47.78,76585.45,0.0,0.94338,3e-05,8.85978]
[1779197468577,47.78,76577.08,0.0,0.94312,3e-05,8.89048]
[1779197469710,47.78,76577.08,0.0,0.94312,3e-05,8.89048]
[1779197469769,47.78,76577.08,0.0,0.94312,3e-05,8.89048]
[1779197469879,47.78,76577.08,0.0,0.94312,3e-05,8.89048]
[1779197469964,47.78,76577.08,0.0,0.94312,3e-05,8.89048]
[1779197470021,47.78,76577.08,0.0,0.94312,3e-05,8.89048]
[1779197473895,47.78,76574.86,0.0,0.94305,3e-05,8.89861]
[1779197475626,47.78,76569.94,0.0,0.9429,3e-05,8.91665]
[1779197477220,47.78,76569.94,0.0,0.9429,3e-05,8.91665]
[1779197477273,47.78,76569.94,0.0,0.9429,3e-05,8.91665]
[1779197476633,47.78,76562.46,0.0,0.94267,3e-05,8.9441]
[1779197477311,47.78,76562.46,0.0,0.94267,3e-05,8.9441]
[1779197477521,47.78,76562.46,0.0,0.94267,3e-05,8.9441]
[1779197477614,47.78,76562.46,0.0,0.94267,3e-05,8.9441]
[1779197477666,47.78,76562.46,0.0,0.94267,3e-05,8.9441]
[1779197477770,47.78,76562.46,0.0,0.94267,3e-05,8.9441]
[1779197477846,47.78,76560.66,0.0,0.94261,3e-05,8.95064]
[1779197481984,47.78,76559.5,0.0,0.94258,3e-05,8.95496]
[1779197482021,47.78,76559.5,0.0,0.94258,3e-05,8.95496]
[1779197482253,47.78,76559.5,0.0,0.94258,3e-05,8.95496]
[1779197482683,47.78,76558.65,0.0,0.94255,3e-05,8.95834]
[1779197482725,47.78,76558.65,0.0,0.94255,3e-05,8.95834]
[1779197482770,47.78,76558.65,0.0,0.94255,3e-05,8.95834]
[1779197482871,47.78,76559.33,0.0,0.94257,3e-05,8.95607]
[1779197483743,47.78,76559.33,0.0,0.94257,3e-05,8.95607]
[1779197484738,47.78,76555.24,0.0,0.94244,3e-05,8.97138]
[1779197484773,47.78,76555.24,0.0,0.94244,3e-05,8.97138]
[1779197484837,47.78,76550.53,0.0,0.94229,3e-05,8.98896]
[1779197485696,47.78,76538.26,0.0,0.94191,3e-05,9.03448]
[1779197486703,47.78,76535.51,0.0,0.94182,3e-05,9.04477]
[1779197489021,47.78,76533.51,0.0,0.94176,3e-05,9.05226]
[1779197489221,47.78,76533.51,0.0,0.94176,3e-05,9.05226]
[1779197489271,47.78,76533.51,0.0,0.94176,3e-05,9.05226]
[1779197489724,47.78,76539.27,0.0,0.94194,3e-05,9.03109]
[1779197491738,47.78,76542.22,0.0,0.94204,3e-05,9.0176]
[1779197493127,47.78,76542.22,0.0,0.94204,3e-05,9.0176]
[1779197493270,47.78,76542.22,0.0,0.94204,3e-05,9.0176]
[1779197493290,47.78,76537.0,0.0,0.94188,3e-05,9.03705]
[1779197493484,47.78,76537.0,0.0,0.94188,3e-05,9.03705]
[1779197493523,47.78,76537.0,0.0,0.94188,3e-05,9.03705]
[1779197496786,47.78,76557.72,0.0,0.94252,3e-05,8.96101]
[1779197497789,47.78,76572.75,0.0,0.94298,3e-05,8.90571]
[1779197498799,47.78,76574.41,0.0,0.94303,3e-05,8.8996]
[1779197499805,47.78,76554.29,0.0,0.94241,3e-05,8.97361]
[1779197500812,47.78,76545.93,0.0,0.94215,3e-05,9.00466]
[1779197502690,47.79,76543.78,0.0,0.94208,3e-05,9.01276]
[1779197502773,47.79,76543.78,0.0,0.94208,3e-05,9.01276]
[1779197502909,47.79,76543.78,0.0,0.94208,3e-05,9.01276]
[1779197504401,47.79,76551.1,0.0,0.94231,3e-05,8.98606]
[1779197504520,47.79,76551.1,0.0,0.94231,3e-05,8.98606]
[1779197504664,47.79,76551.1,0.0,0.94231,3e-05,8.98606]
[1779197504769,47.79,76551.1,0.0,0.94231,3e-05,8.98606]
[1779197504840,47.79,76552.89,0.0,0.94236,3e-05,8.97965]
[1779197506523,47.79,76556.43,0.0,0.94247,3e-05,8.9668]
[1779197508868,47.79,76551.69,0.0,0.94232,3e-05,8.98493]
[1779197509362,47.79,76551.69,0.0,0.94232,3e-05,8.98493]
[1779197509414,47.79,76551.69,0.0,0.94232,3e-05,8.98493]
[1779197509519,47.79,76551.69,0.0,0.94232,3e-05,8.98493]
[1779197509874,47.79,76550.91,0.0,0.94229,3e-05,8.988]
[1779197510748,47.79,76550.91,0.0,0.94229,3e-05,8.988]
[1779197510770,47.79,76550.91,0.0,0.94229,3e-05,8.988]
[1779197510833,47.79,76550.91,0.0,0.94229,3e-05,8.988]
[1779197511050,47.79,76550.91,0.0,0.94229,3e-05,8.988]
[1779197511270,47.79,76550.91,0.0,0.94229,3e-05,8.988]
[1779197514595,47.79,76550.83,0.0,0.94229,3e-05,8.98782]
[1779197514769,47.79,76550.83,0.0,0.94229,3e-05,8.98782]
[1779197514797,47.79,76550.83,0.0,0.94229,3e-05,8.98782]
[1779197514844,47.79,76550.83,0.0,0.94229,3e-05,8.98782]
[1779197515021,47.79,76550.83,0.0,0.94229,3e-05,8.98782]
[1779197515050,47.79,76554.43,0.0,0.94241,3e-05,8.97444]
[1779197516534,47.79,76555.38,0.0,0.94244,3e-05,8.97086]
[1779197518520,47.79,76555.68,0.0,0.94245,3e-05,8.96961]
[1779197519946,47.79,76565.84,0.0,0.94276,3e-05,8.93211]
[1779197521047,47.79,76565.84,0.0,0.94276,3e-05,8.93211]
[1779197521102,47.79,76565.84,0.0,0.94276,3e-05,8.93211]
[1779197521272,47.79,76565.84,0.0,0.94276,3e-05,8.93211]
[1779197521232,47.79,76564.59,0.0,0.94272,3e-05,8.93669]
[1779197522322,47.79,76564.59,0.0,0.94272,3e-05,8.93669]
[1779197521965,47.79,76550.73,0.0,0.94229,3e-05,8.98772]
[1779197522370,47.79,76550.73,0.0,0.94229,3e-05,8.98772]
[1779197522525,47.79,76550.73,0.0,0.94229,3e-05,8.98772]
[1779197522973,47.79,76550.67,0.0,0.94229,3e-05,8.98784]
[1779197524986,47.79,76545.69,0.0,0.94214,3e-05,9.00601]
[1779197525802,47.79,76545.69,0.0,0.94214,3e-05,9.00601]
[1779197525956,47.79,76545.69,0.0,0.94214,3e-05,9.00601]
[1779197526021,47.79,76545.69,0.0,0.94214,3e-05,9.00601]
[1779197526023,47.79,76541.74,0.0,0.94202,3e-05,9.02048]
[1779197527858,47.79,76540.47,0.0,0.94198,3e-05,9.02502]
[1779197527906,47.79,76540.47,0.0,0.94198,3e-05,9.02502]
[1779197528026,47.79,76540.47,0.0,0.94198,3e-05,9.02502]
[1779197531211,47.78,76538.43,0.0,0.94192,3e-05,9.03206]
[1779197531219,47.78,76538.43,0.0,0.94192,3e-05,9.03206]
[1779197531270,47.78,76538.43,0.0,0.94192,3e-05,9.03206]
[1779197531312,47.78,76537.66,0.0,0.9419,3e-05,9.03474]
[1779197534052,47.78,76532.52,0.0,0.94174,3e-05,9.05381]
[1779197534886,47.78,76532.52,0.0,0.94174,3e-05,9.05381]
[1779197535030,47.78,76532.52,0.0,0.94174,3e-05,9.05381]
[1779197535145,47.78,76532.52,0.0,0.94174,3e-05,9.05381]
[1779197536069,47.78,76564.11,0.0,0.94272,3e-05,8.9374]
[1779197536833,47.78,76564.11,0.0,0.94272,3e-05,8.9374]
[1779197537076,47.78,76589.07,0.0,0.94348,3e-05,8.8462]
[1779197538083,47.79,76587.82,0.0,0.94344,3e-05,8.85091]
[1779197539340,47.79,76587.82,0.0,0.94344,3e-05,8.85091]
[1779197540104,47.79,76578.87,0.0,0.94317,3e-05,8.88392]
[1779197542117,47.79,76583.99,0.0,0.94332,3e-05,8.86521]
[1779197543124,47.79,76594.0,0.0,0.94363,3e-05,8.82869]
[1779197544132,47.79,76595.62,0.0,0.94368,3e-05,8.8229]
[1779197548160,47.79,76586.57,0.0,0.9434,3e-05,8.85644]
[1779197549167,47.79,76576.54,0.0,0.94309,3e-05,8.89322]
[1779197550174,47.79,76571.09,0.0,0.94292,3e-05,8.91322]
[1779197551515,47.79,76571.03,0.0,0.94294,3e-05,8.91061]
[1779197551520,47.79,76571.03,0.0,0.94294,3e-05,8.91061]
[1779197552373,47.79,76569.57,0.0,0.94289,3e-05,8.91595]
[1779197552520,47.79,76569.57,0.0,0.94289,3e-05,8.91595]
[1779197552582,47.79,76569.57,0.0,0.94289,3e-05,8.91595]
[1779197553323,47.79,76569.57,0.0,0.94289,3e-05,8.91595]
[1779197553359,47.79,76569.74,0.0,0.9429,3e-05,8.91535]
[1779197553521,47.79,76569.74,0.0,0.9429,3e-05,8.91535]
[1779197557114,47.79,76566.98,0.0,0.94281,3e-05,8.92555]
[1779197557166,47.79,76566.98,0.0,0.94281,3e-05,8.92555]
[1779197557269,47.79,76566.98,0.0,0.94281,3e-05,8.92555]
[1779197559745,47.79,76570.51,0.0,0.94292,3e-05,8.91261]
[1779197559771,47.79,76570.51,0.0,0.94292,3e-05,8.91261]
[1779197559779,47.79,76570.51,0.0,0.94292,3e-05,8.91261]
[1779197560021,47.79,76570.51,0.0,0.94292,3e-05,8.91261]
[1779197560248,47.79,76569.91,0.0,0.9429,3e-05,8.91479]
[1779197561723,47.79,76568.06,0.0,0.94284,3e-05,8.92156]
[1779197561773,47.79,76568.06,0.0,0.94284,3e-05,8.92156]
[1779197562263,47.79,76559.03,0.0,0.94256,3e-05,8.95478]
[1779197562404,47.79,76559.03,0.0,0.94256,3e-05,8.95478]
[1779197563270,47.79,76557.61,0.0,0.94252,3e-05,8.95997]
[1779197564789,47.79,76556.67,0.0,0.94249,3e-05,8.96338]
[1779197564817,47.79,76556.67,0.0,0.94249,3e-05,8.96338]
[1779197565021,47.79,76556.67,0.0,0.94249,3e-05,8.96338]
[1779197565272,47.79,76556.67,0.0,0.94249,3e-05,8.96338]
[1779197565323,47.79,76556.67,0.0,0.94249,3e-05,8.96334]
[1779197566291,47.79,76561.24,0.0,0.94263,3e-05,8.94643]
[1779197567298,47.79,76565.46,0.0,0.94277,3e-05,8.93086]
[1779197568436,47.79,76565.39,0.0,0.94276,3e-05,8.93108]
[1779197568486,47.79,76565.39,0.0,0.94276,3e-05,8.93108]
[1779197568522,47.79,76565.39,0.0,0.94276,3e-05,8.93108]
[1779197569250,47.79,76565.39,0.0,0.94276,3e-05,8.93108]
[1779197569270,47.79,76565.39,0.0,0.94276,3e-05,8.93108]
[1779197569371,47.79,76565.39,0.0,0.94276,3e-05,8.93108]
[1779197569312,47.79,76567.47,0.0,0.94283,3e-05,8.92341]
[1779197569521,47.79,76567.47,0.0,0.94283,3e-05,8.92341]
[1779197570319,47.79,76568.19,0.0,0.94285,3e-05,8.92075]
[1779197572336,47.79,76586.04,0.0,0.9434,3e-05,8.85533]
[1779197573343,47.79,76584.22,0.0,0.94334,3e-05,8.86209]
[1779197575086,47.79,76581.94,0.0,0.94327,3e-05,8.87052]
[1779197575252,47.79,76581.94,0.0,0.94327,3e-05,8.87052]
[1779197575759,47.79,76580.53,0.0,0.94323,3e-05,8.87576]
[1779197576018,47.79,76580.53,0.0,0.94323,3e-05,8.87576]
[1779197576363,47.79,76580.8,0.0,0.94324,3e-05,8.87483]
[1779197578246,47.79,76580.43,0.0,0.94322,3e-05,8.87626]
[1779197580395,47.79,76588.75,0.0,0.94348,3e-05,8.846]
[1779197581405,47.79,76612.92,0.0,0.94421,3e-05,8.75807]
[1779197582539,47.79,76612.92,0.0,0.94421,3e-05,8.75807]
[1779197582633,47.79,76612.92,0.0,0.94421,3e-05,8.75807]
[1779197583169,47.79,76612.92,0.0,0.94421,3e-05,8.75807]
[1779197583228,47.79,76651.44,0.0,0.94536,3e-05,8.61962]
[1779197583418,47.79,76666.12,0.0,0.94579,3e-05,8.56693]
[1779197585236,47.79,76666.12,0.0,0.94579,3e-05,8.56693]
[1779197585346,47.79,76682.14,0.0,0.94626,3e-05,8.51007]
[1779197585670,47.79,76682.14,0.0,0.94626,3e-05,8.51007]
[1779197586053,47.79,76682.14,0.0,0.94626,3e-05,8.51007]
[1779197586276,47.79,76682.14,0.0,0.94626,3e-05,8.51007]
[1779197586373,47.79,76694.3,0.0,0.94662,3e-05,8.46707]
[1779197588473,47.79,76684.81,0.0,0.94633,3e-05,8.50148]
[1779197589480,47.79,76679.24,0.0,0.94617,3e-05,8.52162]
[1779197591494,47.79,76668.93,0.0,0.94586,3e-05,8.55899]
[1779197592501,47.8,76679.5,0.0,0.94617,3e-05,8.52143]
[1779197593508,47.8,76683.76,0.0,0.94629,3e-05,8.5064]
[1779197594515,47.8,76684.96,0.0,0.94633,3e-05,8.50236]
[1779197597778,47.8,76687.93,0.0,0.94641,3e-05,8.49256]
[1779197600557,47.8,76699.92,0.0,0.94675,3e-05,8.45075]
[1779197601564,47.8,76703.75,0.0,0.94686,3e-05,8.43748]
[1779197603577,47.8,76706.95,0.0,0.94695,3e-05,8.42685]
[1779197608613,47.81,76704.67,0.0,0.94687,3e-05,8.43685]
[1779197611634,47.81,76709.66,0.0,0.94702,3e-05,8.41754]
[1779197612641,47.81,76725.11,0.0,0.94746,3e-05,8.3633]
[1779197613647,47.81,76733.57,0.0,0.9477,3e-05,8.33389]
[1779197614660,47.81,76742.87,0.0,0.94796,3e-05,8.30169]
[1779197615666,47.81,76753.27,0.0,0.94826,3e-05,8.26561]
[1779197616677,47.81,76764.11,0.0,0.94856,3e-05,8.22771]
[1779197617684,47.81,76784.49,0.0,0.94913,3e-05,8.15703]
[1779197618797,47.81,76784.49,0.0,0.94913,3e-05,8.15703]
[1779197618892,47.81,76796.21,0.0,0.94946,3e-05,8.11676]
[1779197619700,47.81,76791.2,0.0,0.94932,3e-05,8.13411]
[1779197620705,47.81,76780.87,0.0,0.94903,3e-05,8.17005]
[1779197621639,47.81,76780.87,0.0,0.94903,3e-05,8.17005]
[1779197621712,47.81,76787.85,0.0,0.94922,3e-05,8.14587]
[1779197622719,47.81,76808.22,0.0,0.94979,3e-05,8.07539]
[1779197623726,47.81,76821.44,0.0,0.95016,3e-05,8.02989]
[1779197624733,47.81,76822.61,0.0,0.95019,3e-05,8.02602]
[1779197625625,47.81,76822.61,0.0,0.95019,3e-05,8.02602]
[1779197625742,47.82,76821.33,0.0,0.95015,3e-05,8.03065]
[1779197627755,47.82,76813.62,0.0,0.94994,3e-05,8.05763]
[1779197629464,47.82,76813.62,0.0,0.94994,3e-05,8.05763]
[1779197629770,47.82,76799.62,0.0,0.94954,3e-05,8.10632]
[1779197630777,47.82,76794.16,0.0,0.94939,3e-05,8.12522]
[1779197631784,47.82,76796.06,0.0,0.94944,3e-05,8.11886]
[1779197632791,47.82,76791.12,0.0,0.9493,3e-05,8.13604]
[1779197633798,47.82,76778.86,0.0,0.94896,3e-05,8.17909]
[1779197634805,47.82,76780.88,0.0,0.94901,3e-05,8.17247]
[1779197639840,47.82,76777.4,0.0,0.9489,3e-05,8.18665]
[1779197640850,47.83,76781.34,0.0,0.949,3e-05,8.17333]
[1779197641857,47.83,76792.71,0.0,0.94932,3e-05,8.13428]
[1779197642865,47.83,76795.38,0.0,0.94939,3e-05,8.1255]
[1779197643873,47.83,76813.68,0.0,0.9499,3e-05,8.06278]
[1779197644880,47.83,76816.14,0.0,0.94996,3e-05,8.05446]
[1779197647006,47.83,76821.04,0.0,0.95009,3e-05,8.03794]
[1779197648908,47.83,76817.27,0.0,0.94999,3e-05,8.05129]
[1779197649923,47.83,76812.37,0.0,0.94985,3e-05,8.06834]
[1779197650925,47.83,76793.89,0.0,0.94934,3e-05,8.13235]
[1779197651932,47.83,76791.25,0.0,0.94926,3e-05,8.14153]
[1779197652939,47.83,76786.06,0.0,0.94911,3e-05,8.15999]
[1779197657100,47.84,76786.1,0.0,0.9491,3e-05,8.16113]
[1779197657151,47.84,76786.1,0.0,0.9491,3e-05,8.16113]
[1779197657270,47.84,76786.1,0.0,0.9491,3e-05,8.16113]
[1779197658983,47.84,76792.21,0.0,0.94926,3e-05,8.1412]
[1779197660274,47.84,76792.21,0.0,0.94926,3e-05,8.1412]
[1779197660296,47.84,76792.21,0.0,0.94926,3e-05,8.1412]
[1779197660370,47.84,76790.99,0.0,0.94922,3e-05,8.14633]
[1779197660523,47.84,76790.99,0.0,0.94922,3e-05,8.14633]
[1779197660998,47.84,76798.14,0.0,0.94942,3e-05,8.12156]
[1779197662199,47.84,76798.14,0.0,0.94942,3e-05,8.12156]
[1779197662256,47.84,76798.14,0.0,0.94942,3e-05,8.12156]
[1779197662331,47.84,76807.04,0.0,0.94966,3e-05,8.09172]
[1779197662703,47.84,76807.04,0.0,0.94966,3e-05,8.09172]
[1779197662784,47.84,76807.04,0.0,0.94966,3e-05,8.09172]
[1779197662872,47.84,76807.04,0.0,0.94966,3e-05,8.09172]
[1779197663012,47.84,76806.6,0.0,0.94965,3e-05,8.09324]
[1779197664019,47.84,76800.95,0.0,0.94949,3e-05,8.1133]
[1779197664782,47.84,76800.95,0.0,0.94949,3e-05,8.1133]
[1779197664800,47.84,76800.95,0.0,0.94949,3e-05,8.1133]
[1779197664908,47.84,76800.95,0.0,0.94949,3e-05,8.1133]
[1779197665026,47.84,76794.68,0.0,0.94931,3e-05,8.13554]
[1779197667040,47.85,76791.12,0.0,0.9492,3e-05,8.14883]
[1779197669266,47.85,76788.96,0.0,0.94914,3e-05,8.15678]
[1779197669332,47.85,76788.96,0.0,0.94914,3e-05,8.15678]
[1779197669524,47.85,76784.19,0.0,0.949,3e-05,8.1742]
[1779197669648,47.85,76784.19,0.0,0.949,3e-05,8.1742]
[1779197669710,47.85,76784.19,0.0,0.949,3e-05,8.1742]
[1779197669771,47.85,76784.19,0.0,0.949,3e-05,8.1742]
[1779197670061,47.85,76783.43,0.0,0.94898,3e-05,8.17685]
[1779197672075,47.85,76792.18,0.0,0.94923,3e-05,8.14456]
[1779197673388,47.85,76792.18,0.0,0.94923,3e-05,8.14456]
[1779197673440,47.85,76792.18,0.0,0.94923,3e-05,8.14456]
[1779197673512,47.85,76792.18,0.0,0.94923,3e-05,8.14456]
[1779197673425,47.85,76794.77,0.0,0.9493,3e-05,8.13643]
[1779197673521,47.85,76794.77,0.0,0.9493,3e-05,8.13643]
[1779197673565,47.85,76794.77,0.0,0.9493,3e-05,8.13643]
[1779197673994,47.85,76794.77,0.0,0.9493,3e-05,8.13643]
[1779197674278,47.85,76794.77,0.0,0.9493,3e-05,8.13643]
[1779197674379,47.85,76802.1,0.0,0.9495,3e-05,8.11106]
[1779197675096,47.85,76810.95,0.0,0.94975,3e-05,8.08096]
[1779197676102,47.85,76818.59,0.0,0.94996,3e-05,8.0547]
[1779197677110,47.85,76826.06,0.0,0.95016,3e-05,8.02912]
[1779197678763,47.86,76829.25,0.0,0.95025,3e-05,8.01832]
[1779197678774,47.86,76829.25,0.0,0.95025,3e-05,8.01832]
[1779197678835,47.86,76829.25,0.0,0.95025,3e-05,8.01832]
[1779197679211,47.86,76829.25,0.0,0.95025,3e-05,8.01832]
[1779197679258,47.86,76829.25,0.0,0.95025,3e-05,8.01832]
[1779197679271,47.86,76829.25,0.0,0.95025,3e-05,8.01832]
[1779197679312,47.86,76828.93,0.0,0.95024,3e-05,8.01983]
[1779197679731,47.86,76828.93,0.0,0.95024,3e-05,8.01983]
[1779197679782,47.86,76828.93,0.0,0.95024,3e-05,8.01983]
[1779197682145,47.86,76825.1,0.0,0.95013,3e-05,8.0334]
[1779197682976,47.86,76825.1,0.0,0.95013,3e-05,8.0334]
[1779197684159,47.86,76816.93,0.0,0.9499,3e-05,8.06189]
[1779197685165,47.86,76808.5,0.0,0.94966,3e-05,8.09113]
[1779197686176,47.86,76808.5,0.0,0.94966,3e-05,8.09113]
[1779197686228,47.86,76808.5,0.0,0.94966,3e-05,8.09113]
[1779197686269,47.86,76808.5,0.0,0.94966,3e-05,8.09113]
[1779197686370,47.86,76807.55,0.0,0.94964,3e-05,8.09464]
[1779197689884,47.86,76809.53,0.0,0.94969,3e-05,8.08803]
[1779197689945,47.86,76809.53,0.0,0.94969,3e-05,8.08803]
[1779197690022,47.86,76809.53,0.0,0.94969,3e-05,8.08803]
[1779197690201,47.86,76814.17,0.0,0.94982,3e-05,8.07213]
[1779197692215,47.86,76820.6,0.0,0.94999,3e-05,8.05023]
[1779197695147,47.86,76821.98,0.0,0.95003,3e-05,8.04581]
[1779197695317,47.86,76821.98,0.0,0.95003,3e-05,8.04581]
[1779197695418,47.86,76821.36,0.0,0.95001,3e-05,8.04811]
[1779197698724,47.86,76821.57,0.0,0.95001,3e-05,8.04785]
[1779197699264,47.86,76824.3,0.0,0.95009,3e-05,8.03863]
[1779197701290,47.86,76818.95,0.0,0.94994,3e-05,8.05738]
[1779197701836,47.86,76818.95,0.0,0.94994,3e-05,8.05738]
[1779197701865,47.86,76818.95,0.0,0.94994,3e-05,8.05738]
[1779197702023,47.86,76818.95,0.0,0.94994,3e-05,8.05738]
[1779197702293,47.86,76810.29,0.0,0.94969,3e-05,8.08736]
[1779197703301,47.86,76808.35,0.0,0.94964,3e-05,8.09415]
[1779197704493,47.86,76808.35,0.0,0.94964,3e-05,8.09415]
[1779197704523,47.86,76808.35,0.0,0.94964,3e-05,8.09415]
[1779197704497,47.86,76819.21,0.0,0.94994,3e-05,8.0568]
[1779197704782,47.86,76819.21,0.0,0.94994,3e-05,8.0568]
[1779197705152,47.86,76819.21,0.0,0.94994,3e-05,8.0568]
[1779197705316,47.86,76817.22,0.0,0.94988,3e-05,8.06379]
[1779197706322,47.86,76820.33,0.0,0.94997,3e-05,8.05322]
[1779197706783,47.86,76820.33,0.0,0.94997,3e-05,8.05322]
[1779197707329,47.87,76822.01,0.0,0.95001,3e-05,8.04759]
[1779197708336,47.87,76816.84,0.0,0.94987,3e-05,8.06554]
[1779197708947,47.87,76816.84,0.0,0.94987,3e-05,8.06554]
[1779197709090,47.87,76816.84,0.0,0.94987,3e-05,8.06554]
[1779197709159,47.87,76816.84,0.0,0.94987,3e-05,8.06554]
[1779197709343,47.87,76801.76,0.0,0.94945,3e-05,8.1177]
[1779197709759,47.87,76801.76,0.0,0.94945,3e-05,8.1177]
[1779197710351,47.87,76801.72,0.0,0.94945,3e-05,8.11788]
[1779197712366,47.87,76809.74,0.0,0.94967,3e-05,8.09027]
[1779197713373,47.87,76818.58,0.0,0.94992,3e-05,8.05989]
[1779197714380,47.87,76823.87,0.0,0.95006,3e-05,8.04184]
[1779197718412,47.87,76813.28,0.0,0.94976,3e-05,8.07895]
[1779197719417,47.87,76804.91,0.0,0.94953,3e-05,8.10794]
[1779197720424,47.87,76800.25,0.0,0.9494,3e-05,8.12411]
[1779197721430,47.87,76794.81,0.0,0.94925,3e-05,8.14297]
[1779197725459,47.87,76798.08,0.0,0.94934,3e-05,8.13164]
[1779197730494,47.87,76806.04,0.0,0.94956,3e-05,8.1042]
[1779197730783,47.87,76806.04,0.0,0.94956,3e-05,8.1042]
[1779197732508,47.87,76814.21,0.0,0.9498,3e-05,8.07346]
[1779197734522,47.87,76809.81,0.0,0.94968,3e-05,8.08885]
[1779197735529,47.87,76802.01,0.0,0.94946,3e-05,8.11587]
[1779197736536,47.87,76798.03,0.0,0.94935,3e-05,8.12968]
[1779197738550,47.87,76794.51,0.0,0.94925,3e-05,8.14191]
[1779197739556,47.87,76788.94,0.0,0.94909,3e-05,8.16122]
[1779197741571,47.87,76784.39,0.0,0.94897,3e-05,8.17694]
[1779197742578,47.87,76787.37,0.0,0.94905,3e-05,8.16653]
[1779197744593,47.87,76792.26,0.0,0.94919,3e-05,8.14947]
[1779197746607,47.87,76789.32,0.0,0.94911,3e-05,8.15962]
[1779197747614,47.87,76792.06,0.0,0.94918,3e-05,8.15008]
[1779197748623,47.87,76806.8,0.0,0.94959,3e-05,8.09906]
[1779197749630,47.87,76818.09,0.0,0.94991,3e-05,8.0602]
[1779197750636,47.87,76820.89,0.0,0.94998,3e-05,8.05069]
[1779197753658,47.87,76825.35,0.0,0.9501,3e-05,8.03582]
[1779197756681,47.87,76833.0,0.0,0.95031,3e-05,8.01011]
[1779197757685,47.87,76838.25,0.0,0.95045,3e-05,7.99234]
[1779197759700,47.87,76845.73,0.0,0.95065,3e-05,7.96726]
[1779197760736,47.87,76845.73,0.0,0.95065,3e-05,7.96726]
[1779197761152,47.87,76845.73,0.0,0.95065,3e-05,7.96726]
[1779197761362,47.87,76845.73,0.0,0.95065,3e-05,7.96726]
[1779197761362,47.87,76863.83,0.0,0.95114,3e-05,7.90626]
[1779197761715,47.87,76878.38,0.0,0.95153,3e-05,7.85689]
[1779197762725,47.88,76886.06,0.0,0.95173,3e-05,7.83139]
[1779197764303,47.88,76886.06,0.0,0.95173,3e-05,7.83139]
[1779197766279,47.88,76881.46,0.0,0.9516,3e-05,7.84794]
[1779197768286,47.88,76886.5,0.0,0.95173,3e-05,7.83148]
[1779197769828,47.88,76888.41,0.0,0.95178,3e-05,7.82523]
[1779197769838,47.88,76918.37,0.0,0.95258,3e-05,7.7246]
[1779197771193,47.88,76918.37,0.0,0.95258,3e-05,7.7246]
[1779197771241,47.88,76956.45,0.0,0.95358,3e-05,7.59806]
[1779197772635,47.88,76956.45,0.0,0.95358,3e-05,7.59806]
[1779197771809,47.89,76954.83,0.0,0.9535,3e-05,7.6083]
[1779197772782,47.89,76954.83,0.0,0.9535,3e-05,7.6083]
[1779197773479,47.89,76954.83,0.0,0.9535,3e-05,7.6083]
[1779197773490,47.9,76941.22,0.0,0.9531,3e-05,7.65855]
[1779197773789,47.9,76941.22,0.0,0.9531,3e-05,7.65855]
[1779197773821,47.9,76952.02,0.0,0.95339,3e-05,7.62266]
[1779197774830,47.9,76973.66,0.0,0.95394,3e-05,7.55153]
[1779197775837,47.91,76971.59,0.0,0.95388,3e-05,7.55892]
[1779197777049,47.91,76971.59,0.0,0.95388,3e-05,7.55892]
[1779197777863,47.91,76965.27,0.0,0.95371,3e-05,7.58089]
[1779197779060,47.91,76965.27,0.0,0.95371,3e-05,7.58089]
[1779197779083,47.91,76937.87,0.0,0.953,3e-05,7.67233]
[1779197780088,47.91,76937.87,0.0,0.953,3e-05,7.67233]
[1779197780876,47.91,76946.97,0.0,0.95323,3e-05,7.64241]
[1779197782890,47.91,76945.36,0.0,0.95319,3e-05,7.64797]
[1779197784028,47.91,76945.36,0.0,0.95319,3e-05,7.64797]
[1779197785911,47.91,76953.35,0.0,0.95339,3e-05,7.6226]
[1779197786918,47.91,76961.12,0.0,0.95359,3e-05,7.59728]
[1779197787930,47.92,76951.2,0.0,0.95332,3e-05,7.63064]
[1779197788933,47.92,76934.9,0.0,0.95289,3e-05,7.68528]
[1779197789940,47.92,76934.01,0.0,0.95287,3e-05,7.68857]
[1779197790948,47.92,76925.4,0.0,0.95264,3e-05,7.71764]
[1779197792418,47.92,76925.4,0.0,0.95264,3e-05,7.71764]
[1779197792448,47.92,76919.12,0.0,0.95249,3e-05,7.73628]
[1779197792961,47.92,76935.88,0.0,0.95293,3e-05,7.68051]
[1779197793969,47.92,76933.66,0.0,0.95287,3e-05,7.68824]
[1779197794975,47.92,76928.83,0.0,0.95274,3e-05,7.70467]
[1779197796038,47.92,76928.83,0.0,0.95274,3e-05,7.70467]
[1779197796080,47.92,76922.38,0.0,0.95256,3e-05,7.72652]
[1779197797996,47.92,76920.7,0.0,0.95252,3e-05,7.73262]
[1779197799003,47.92,76928.11,0.0,0.95271,3e-05,7.70807]
[1779197801018,47.92,76922.29,0.0,0.95255,3e-05,7.72806]
[1779197802025,47.92,76931.62,0.0,0.9528,3e-05,7.69712]
[1779197803032,47.93,76937.01,0.0,0.95293,3e-05,7.67944]
[1779197804039,47.93,76944.47,0.0,0.95313,3e-05,7.65493]
[1779197806053,47.93,76947.26,0.0,0.9532,3e-05,7.6464]
[1779197807059,47.93,76942.53,0.0,0.95307,3e-05,7.66251]
[1779197808066,47.93,76932.02,0.0,0.95279,3e-05,7.69788]
[1779197809074,47.93,76927.4,0.0,0.95267,3e-05,7.7136]
[1779197811092,47.93,76933.05,0.0,0.95281,3e-05,7.69528]
[1779197815121,47.93,76928.26,0.0,0.95268,3e-05,7.71248]
[1779197816127,47.93,76922.5,0.0,0.95252,3e-05,7.73201]
[1779197818144,47.94,76931.79,0.0,0.95276,3e-05,7.70144]
[1779197819151,47.94,76945.25,0.0,0.95311,3e-05,7.65687]
[1779197820159,47.94,76956.14,0.0,0.95339,3e-05,7.62107]
[1779197821166,47.94,76959.19,0.0,0.95347,3e-05,7.61138]
[1779197825194,47.94,76970.39,0.0,0.95376,3e-05,7.57468]
[1779197826213,47.94,76964.38,0.0,0.9536,3e-05,7.59457]
[1779197830237,47.94,76961.75,0.0,0.95353,3e-05,7.60325]
[1779197831600,47.94,76961.75,0.0,0.95353,3e-05,7.60325]
[1779197831612,47.94,76976.89,0.0,0.95393,3e-05,7.55327]
[1779197832250,47.94,76981.6,0.0,0.95405,3e-05,7.53776]
[1779197834602,47.94,76980.69,0.0,0.95402,3e-05,7.54084]
[1779197836278,47.94,76989.7,0.0,0.95425,3e-05,7.51148]
[1779197836784,47.94,76989.7,0.0,0.95425,3e-05,7.51148]
[1779197842592,47.94,76990.44,0.0,0.95427,3e-05,7.50969]
[1779197842673,47.94,76974.45,0.0,0.95385,3e-05,7.56256]
[1779197843329,47.94,76952.63,0.0,0.95329,3e-05,7.63475]
[1779197844337,47.94,76942.82,0.0,0.95303,3e-05,7.6674]
[1779197845343,47.94,76942.93,0.0,0.95303,3e-05,7.66695]
[1779197845967,47.94,76942.93,0.0,0.95303,3e-05,7.66695]
[1779197846350,47.94,76942.84,0.0,0.95303,3e-05,7.66712]
[1779197848027,47.94,76943.09,0.0,0.95304,3e-05,7.66616]
[1779197852027,47.94,76948.43,0.0,0.9532,3e-05,7.64531]
[1779197854411,47.94,76939.64,0.0,0.95297,3e-05,7.67427]
[1779197856425,47.94,76939.68,0.0,0.95297,3e-05,7.67389]
[1779197857437,47.94,76927.24,0.0,0.95265,3e-05,7.71524]
[1779197859449,47.94,76922.11,0.0,0.95251,3e-05,7.73249]
[1779197864484,47.94,76920.25,0.0,0.95245,3e-05,7.74001]
[1779197866959,47.94,76920.69,0.0,0.95246,3e-05,7.73894]
[1779197867027,47.94,76920.69,0.0,0.95246,3e-05,7.73894]
[1779197867123,47.94,76920.69,0.0,0.95246,3e-05,7.73894]
[1779197867505,47.94,76921.48,0.0,0.95248,3e-05,7.7365]
[1779197867857,47.94,76921.48,0.0,0.95248,3e-05,7.7365]
[1779197868019,47.94,76921.48,0.0,0.95248,3e-05,7.7365]
[1779197868512,47.94,76919.65,0.0,0.95243,3e-05,7.74284]
[1779197870526,47.94,76924.14,0.0,0.95255,3e-05,7.72821]
[1779197872540,47.95,76919.75,0.0,0.95243,3e-05,7.74334]
[1779197873179,47.95,76919.75,0.0,0.95243,3e-05,7.74334]
[1779197873197,47.95,76919.75,0.0,0.95243,3e-05,7.74334]
[1779197873270,47.95,76919.75,0.0,0.95243,3e-05,7.74334]
[1779197873547,47.95,76920.19,0.0,0.95244,3e-05,7.74206]
[1779197874021,47.95,76920.19,0.0,0.95244,3e-05,7.74206]
[1779197874092,47.95,76920.19,0.0,0.95244,3e-05,7.74206]
[1779197874271,47.95,76920.19,0.0,0.95244,3e-05,7.74206]
[1779197879591,47.95,76917.53,0.0,0.95236,3e-05,7.75215]
[1779197880598,47.95,76908.83,0.0,0.95213,3e-05,7.78153]
[1779197881604,47.95,76907.43,0.0,0.95209,3e-05,7.78636]
[1779197884320,47.95,76908.82,0.0,0.95212,3e-05,7.78194]
[1779197884341,47.95,76908.82,0.0,0.95212,3e-05,7.78194]
[1779197884526,47.95,76908.82,0.0,0.95212,3e-05,7.78194]
[1779197884626,47.95,76908.74,0.0,0.95212,3e-05,7.78234]
[1779197885633,47.95,76896.35,0.0,0.95179,3e-05,7.82417]
[1779197886640,47.95,76893.52,0.0,0.95171,3e-05,7.83377]
[1779197889661,47.95,76887.24,0.0,0.95154,3e-05,7.85513]
[1779197890668,47.95,76880.93,0.0,0.95137,3e-05,7.87649]
[1779197891675,47.95,76876.3,0.0,0.95125,3e-05,7.89214]
[1779197892682,47.95,76868.52,0.0,0.95104,3e-05,7.9185]
[1779197897718,47.95,76865.11,0.0,0.95095,3e-05,7.92963]
[1779197901746,47.95,76857.94,0.0,0.95075,3e-05,7.95394]
[1779197905774,47.95,76843.75,0.0,0.95036,3e-05,8.00329]
[1779197906781,47.95,76841.63,0.0,0.9503,3e-05,8.0107]
[1779197910251,47.95,76839.15,0.0,0.95023,3e-05,8.01961]
[1779197910270,47.95,76839.15,0.0,0.95023,3e-05,8.01961]
[1779197910331,47.95,76839.15,0.0,0.95023,3e-05,8.01961]
[1779197910383,47.95,76839.15,0.0,0.95023,3e-05,8.01961]
[1779197910523,47.95,76839.15,0.0,0.95023,3e-05,8.01961]
[1779197910593,47.95,76839.15,0.0,0.95023,3e-05,8.01961]
[1779197910645,47.95,76839.15,0.0,0.95023,3e-05,8.01961]
[1779197910773,47.95,76839.15,0.0,0.95023,3e-05,8.01961]
[1779197910809,47.95,76839.29,0.0,0.95023,3e-05,8.01925]
[1779197912823,47.95,76852.74,0.0,0.95061,3e-05,7.97087]
[1779197913830,47.95,76848.93,0.0,0.95051,3e-05,7.98409]
[1779197917018,47.96,76849.52,0.0,0.95052,3e-05,7.98244]
[1779197917166,47.96,76849.52,0.0,0.95052,3e-05,7.98244]
[1779197917269,47.96,76849.52,0.0,0.95052,3e-05,7.98244]
[1779197917371,47.96,76849.05,0.0,0.95051,3e-05,7.98424]
[1779197917858,47.96,76843.55,0.0,0.95035,3e-05,8.00323]
[1779197919152,47.96,76843.55,0.0,0.95035,3e-05,8.00323]
[1779197919186,47.96,76843.55,0.0,0.95035,3e-05,8.00323]
[1779197919272,47.96,76843.55,0.0,0.95035,3e-05,8.00323]
[1779197920011,47.96,76841.94,0.0,0.95031,3e-05,8.00889]
[1779197920271,47.96,76841.94,0.0,0.95031,3e-05,8.00889]
[1779197920928,47.96,76844.2,0.0,0.95037,3e-05,8.00131]
[1779197920975,47.96,76844.2,0.0,0.95037,3e-05,8.00131]
[1779197921021,47.96,76844.2,0.0,0.95037,3e-05,8.00131]
[1779197921077,47.96,76847.55,0.0,0.95046,3e-05,7.99002]
[1779197923942,47.96,76845.24,0.0,0.95039,3e-05,7.99827]
[1779197924020,47.96,76845.24,0.0,0.95039,3e-05,7.99827]
[1779197924024,47.96,76845.24,0.0,0.95039,3e-05,7.99827]
[1779197925251,47.96,76846.66,0.0,0.95043,3e-05,7.99358]
[1779197925271,47.96,76846.66,0.0,0.95043,3e-05,7.99358]
[1779197927219,47.96,76850.73,0.0,0.95054,3e-05,7.98004]
[1779197927271,47.96,76850.73,0.0,0.95054,3e-05,7.98004]
[1779197927320,47.96,76853.71,0.0,0.95062,3e-05,7.97007]
[1779197928935,47.96,76859.27,0.0,0.95077,3e-05,7.95155]
[1779197930775,47.96,76859.27,0.0,0.95077,3e-05,7.95155]
[1779197929942,47.96,76873.32,0.0,0.95115,3e-05,7.90404]
[1779197930949,47.96,76874.89,0.0,0.95119,3e-05,7.89904]
[1779197933969,47.96,76867.98,0.0,0.951,3e-05,7.9231]
[1779197934977,47.96,76863.45,0.0,0.95087,3e-05,7.9384]
[1779197935986,47.96,76857.48,0.0,0.95071,3e-05,7.95901]
[1779197936993,47.96,76862.12,0.0,0.95083,3e-05,7.94345]
[1779197937999,47.96,76867.62,0.0,0.95098,3e-05,7.92462]
[1779197939576,47.96,76867.62,0.0,0.95098,3e-05,7.92462]
[1779197939612,47.96,76867.62,0.0,0.95098,3e-05,7.92462]
[1779197939772,47.96,76867.62,0.0,0.95098,3e-05,7.92462]
[1779197939792,47.97,76873.08,0.0,0.95113,3e-05,7.90672]
[1779197940588,47.97,76873.08,0.0,0.95113,3e-05,7.90672]
[1779197941925,47.97,76873.9,0.0,0.95115,3e-05,7.90387]
[1779197941976,47.97,76873.9,0.0,0.95115,3e-05,7.90387]
[1779197942019,47.97,76873.9,0.0,0.95115,3e-05,7.90387]
[1779197942778,47.97,76873.9,0.0,0.95115,3e-05,7.90387]
[1779197943038,47.97,76886.99,0.0,0.9515,3e-05,7.85944]
[1779197944045,47.97,76892.81,0.0,0.95166,3e-05,7.83981]
[1779197946059,47.97,76898.41,0.0,0.95181,3e-05,7.82104]
[1779197947066,47.97,76903.84,0.0,0.95195,3e-05,7.80285]
[1779197952289,47.97,76903.75,0.0,0.95195,3e-05,7.80364]
[1779197952385,47.97,76903.75,0.0,0.95195,3e-05,7.80364]
[1779197952520,47.97,76903.75,0.0,0.95195,3e-05,7.80364]
[1779197952621,47.97,76901.63,0.0,0.95189,3e-05,7.81101]
[1779197953206,47.97,76901.63,0.0,0.95189,3e-05,7.81101]
[1779197953303,47.97,76905.64,0.0,0.95199,3e-05,7.79751]
[1779197954881,47.97,76905.64,0.0,0.95199,3e-05,7.79751]
[1779197954118,47.97,76912.04,0.0,0.95217,3e-05,7.77567]
[1779197955125,47.97,76920.88,0.0,0.9524,3e-05,7.74574]
[1779197956440,47.97,76920.88,0.0,0.9524,3e-05,7.74574]
[1779197956521,47.97,76920.88,0.0,0.9524,3e-05,7.74574]
[1779197956564,47.97,76919.47,0.0,0.95237,3e-05,7.75021]
[1779197957139,47.96,76915.3,0.0,0.95226,3e-05,7.76393]
[1779197958784,47.96,76915.3,0.0,0.95226,3e-05,7.76393]
[1779197958886,47.96,76911.86,0.0,0.95217,3e-05,7.7749]
[1779197960043,47.96,76910.09,0.0,0.95213,3e-05,7.78084]
[1779197960061,47.96,76910.09,0.0,0.95213,3e-05,7.78084]
[1779197960270,47.96,76910.09,0.0,0.95213,3e-05,7.78084]
[1779197963290,47.96,76914.11,0.0,0.95224,3e-05,7.76645]
[1779197963339,47.96,76914.11,0.0,0.95224,3e-05,7.76645]
[1779197963495,47.96,76914.11,0.0,0.95224,3e-05,7.76645]
[1779197963521,47.96,76914.11,0.0,0.95224,3e-05,7.76645]
[1779197963597,47.96,76916.67,0.0,0.95231,3e-05,7.75758]
[1779197965790,47.96,76917.07,0.0,0.95232,3e-05,7.75597]
[1779197965842,47.96,76917.07,0.0,0.95232,3e-05,7.75597]
[1779197966019,47.96,76916.78,0.0,0.95232,3e-05,7.7564]
[1779197969508,47.96,76918.57,0.0,0.95237,3e-05,7.74989]
[1779197969520,47.96,76918.57,0.0,0.95237,3e-05,7.74989]
[1779197969696,47.96,76918.57,0.0,0.95237,3e-05,7.74989]
[1779197969720,47.96,76918.57,0.0,0.95237,3e-05,7.74989]
[1779197969770,47.96,76918.57,0.0,0.95237,3e-05,7.74989]
[1779197969798,47.96,76916.43,0.0,0.95232,3e-05,7.75653]
[1779197970475,47.96,76916.43,0.0,0.95232,3e-05,7.75653]
[1779197972778,47.96,76914.55,0.0,0.95228,3e-05,7.75991]
[1779197972829,47.95,76913.78,0.0,0.95227,3e-05,7.76193]
[1779197974265,47.95,76905.54,0.0,0.95205,3e-05,7.78933]
[1779197975715,47.95,76904.25,0.0,0.95202,3e-05,7.79394]
[1779197976942,47.95,76901.66,0.0,0.95195,3e-05,7.80265]
[1779197977022,47.95,76901.66,0.0,0.95195,3e-05,7.80265]
[1779197977239,47.95,76901.66,0.0,0.95195,3e-05,7.80265]
[1779197977273,47.95,76901.66,0.0,0.95195,3e-05,7.80265]
[1779197977436,47.95,76901.66,0.0,0.95195,3e-05,7.80265]
[1779197977560,47.95,76901.66,0.0,0.95195,3e-05,7.80265]
[1779197977772,47.95,76901.66,0.0,0.95195,3e-05,7.80265]
[1779197977838,47.96,76901.14,0.0,0.95193,3e-05,7.80464]
[1779197980715,47.96,76903.35,0.0,0.95199,3e-05,7.79733]
[1779197980720,47.96,76903.35,0.0,0.95199,3e-05,7.79733]
[1779197980771,47.96,76903.35,0.0,0.95199,3e-05,7.79733]
[1779197980871,47.96,76905.04,0.0,0.95203,3e-05,7.79191]
[1779197984692,47.96,76903.68,0.0,0.95199,3e-05,7.79675]
[1779197984743,47.96,76903.68,0.0,0.95199,3e-05,7.79675]
[1779197984774,47.96,76903.68,0.0,0.95199,3e-05,7.79675]
[1779197984838,47.96,76903.68,0.0,0.95199,3e-05,7.79675]
[1779197984883,47.96,76903.68,0.0,0.95199,3e-05,7.79675]
[1779197984904,47.96,76902.12,0.0,0.95195,3e-05,7.80178]
[1779197985022,47.96,76902.12,0.0,0.95195,3e-05,7.80178]
[1779197987356,47.96,76882.2,0.0,0.95142,3e-05,7.86923]
[1779197988366,47.96,76879.28,0.0,0.95134,3e-05,7.87912]
[1779197990378,47.96,76884.76,0.0,0.95149,3e-05,7.86056]
[1779197991575,47.96,76884.76,0.0,0.95149,3e-05,7.86056]
[1779197991666,47.96,76884.76,0.0,0.95149,3e-05,7.86056]
[1779197991770,47.96,76884.76,0.0,0.95149,3e-05,7.86056]
[1779197991797,47.96,76884.76,0.0,0.95149,3e-05,7.86056]
[1779197991822,47.96,76884.51,0.0,0.95148,3e-05,7.86144]
[1779197992025,47.96,76884.51,0.0,0.95148,3e-05,7.86144]
[1779197993398,47.96,76876.8,0.0,0.95127,3e-05,7.88756]
[1779197995413,47.96,76875.03,0.0,0.95122,3e-05,7.8935]
[1779197999046,47.96,76874.74,0.0,0.95122,3e-05,7.89438]
[1779197999066,47.96,76874.74,0.0,0.95122,3e-05,7.89438]
[1779197999177,47.96,76874.74,0.0,0.95122,3e-05,7.89438]
[1779197999225,47.96,76874.74,0.0,0.95122,3e-05,7.89438]
[1779197999271,47.96,76874.74,0.0,0.95122,3e-05,7.89438]
[1779197999440,47.96,76876.32,0.0,0.95126,3e-05,7.88898]
[1779198000453,47.96,76872.68,0.0,0.95116,3e-05,7.9013]
[1779198001459,47.96,76867.91,0.0,0.95103,3e-05,7.91746]
[1779198002484,47.96,76851.22,0.0,0.95058,3e-05,7.97422]
[1779198003520,47.96,76844.55,0.0,0.9504,3e-05,7.997]
[1779198004966,47.96,76844.55,0.0,0.9504,3e-05,7.997]
[1779198004495,47.96,76835.51,0.0,0.95015,3e-05,8.02827]
[1779198005532,47.96,76829.41,0.0,0.94998,3e-05,8.04919]
[1779198007526,47.96,76833.41,0.0,0.95009,3e-05,8.03526]
[1779198008894,47.96,76833.41,0.0,0.95009,3e-05,8.03526]
[1779198008936,47.96,76829.32,0.0,0.94998,3e-05,8.04953]
[1779198009552,47.96,76821.7,0.0,0.94977,3e-05,8.07542]
[1779198010558,47.96,76815.54,0.0,0.9496,3e-05,8.09669]
[1779198011570,47.96,76807.63,0.0,0.94938,3e-05,8.12398]
[1779198012577,47.96,76804.96,0.0,0.9493,3e-05,8.13321]
[1779198015598,47.96,76798.32,0.0,0.94912,3e-05,8.15604]
[1779198018620,47.96,76791.1,0.0,0.94892,3e-05,8.18082]
[1779198019638,47.96,76779.23,0.0,0.94859,3e-05,8.22194]
[1779198020644,47.95,76764.47,0.0,0.94817,3e-05,8.27322]
[1779198021651,47.95,76761.26,0.0,0.94808,3e-05,8.28417]
[1779198026689,47.95,76765.65,0.0,0.94822,3e-05,8.26735]
[1779198028703,47.95,76762.25,0.0,0.94812,3e-05,8.27873]
[1779198030717,47.95,76770.52,0.0,0.94836,3e-05,8.24932]
[1779198032745,47.95,76777.77,0.0,0.94859,3e-05,8.22091]
[1779198033817,47.95,76800.38,0.0,0.94922,3e-05,8.14228]
[1779198034765,47.95,76817.24,0.0,0.94969,3e-05,8.08408]
[1779198035772,47.95,76824.74,0.0,0.9499,3e-05,8.0583]
[1779198037792,47.95,76832.58,0.0,0.95012,3e-05,8.03121]
[1779198039808,47.95,76838.06,0.0,0.95027,3e-05,8.01194]
[1779198041821,47.94,76830.31,0.0,0.95006,3e-05,8.03807]
[1779198043836,47.94,76821.4,0.0,0.94982,3e-05,8.06815]
[1779198044843,47.94,76817.67,0.0,0.94972,3e-05,8.08068]
[1779198045852,47.94,76814.07,0.0,0.94962,3e-05,8.09315]
[1779198049878,47.94,76807.04,0.0,0.94942,3e-05,8.11719]
[1779198050885,47.94,76798.71,0.0,0.94919,3e-05,8.14599]
[1779198051892,47.94,76798.61,0.0,0.94919,3e-05,8.14629]
[1779198053115,47.94,76798.92,0.0,0.9492,3e-05,8.14518]
[1779198053168,47.94,76798.92,0.0,0.9492,3e-05,8.14518]
[1779198053270,47.94,76798.92,0.0,0.9492,3e-05,8.14518]
[1779198053906,47.94,76798.8,0.0,0.9492,3e-05,8.14555]
[1779198054252,47.94,76798.8,0.0,0.9492,3e-05,8.14555]
[1779198054327,47.94,76798.8,0.0,0.9492,3e-05,8.14555]
[1779198054521,47.94,76798.8,0.0,0.9492,3e-05,8.14555]
[1779198056926,47.94,76791.51,0.0,0.94899,3e-05,8.17064]
[1779198057935,47.94,76785.63,0.0,0.94883,3e-05,8.19095]
[1779198059958,47.94,76785.0,0.0,0.94881,3e-05,8.19302]
[1779198060026,47.94,76785.0,0.0,0.94881,3e-05,8.19302]
[1779198059987,47.94,76784.31,0.0,0.94879,3e-05,8.19529]
[1779198060728,47.94,76784.31,0.0,0.94879,3e-05,8.19529]
[1779198060769,47.94,76784.31,0.0,0.94879,3e-05,8.19529]
[1779198060780,47.94,76784.31,0.0,0.94879,3e-05,8.19529]
[1779198060955,47.94,76784.94,0.0,0.94881,3e-05,8.19297]
[1779198061204,47.94,76784.94,0.0,0.94881,3e-05,8.19297]
[1779198061272,47.94,76784.94,0.0,0.94881,3e-05,8.19297]
[1779198062969,47.94,76791.11,0.0,0.94899,3e-05,8.17131]
[1779198065990,47.94,76780.27,0.0,0.94868,3e-05,8.20868]
[1779198067001,47.94,76773.31,0.0,0.94849,3e-05,8.23275]
[1779198068014,47.94,76776.6,0.0,0.94858,3e-05,8.2211]
[1779198069166,47.94,76779.07,0.0,0.94865,3e-05,8.21233]
[1779198069218,47.94,76779.07,0.0,0.94865,3e-05,8.21233]
[1779198069270,47.94,76779.07,0.0,0.94865,3e-05,8.21233]
[1779198069801,47.94,76779.07,0.0,0.94865,3e-05,8.21233]
[1779198069814,47.94,76779.07,0.0,0.94865,3e-05,8.21233]
[1779198070021,47.94,76779.07,0.0,0.94865,3e-05,8.21233]
[1779198070021,47.94,76778.93,0.0,0.94865,3e-05,8.21266]
[1779198075863,47.94,76779.79,0.0,0.94868,3e-05,8.20906]
[1779198075922,47.94,76779.79,0.0,0.94868,3e-05,8.20906]
[1779198077845,47.94,76780.91,0.0,0.94872,3e-05,8.20487]
[1779198077936,47.94,76780.91,0.0,0.94872,3e-05,8.20487]
[1779198078004,47.94,76776.23,0.0,0.94859,3e-05,8.22084]
[1779198078079,47.94,76771.67,0.0,0.94846,3e-05,8.23672]
[1779198080048,47.94,76771.67,0.0,0.94846,3e-05,8.23672]
[1779198080094,47.93,76773.47,0.0,0.94851,3e-05,8.23005]
[1779198082796,47.93,76770.67,0.0,0.94843,3e-05,8.23962]
[1779198082859,47.93,76770.67,0.0,0.94843,3e-05,8.23962]
[1779198083020,47.93,76770.67,0.0,0.94843,3e-05,8.23962]
[1779198082898,47.93,76770.4,0.0,0.94843,3e-05,8.24016]
[1779198083114,47.93,76766.26,0.0,0.94831,3e-05,8.25461]
[1779198084430,47.93,76766.26,0.0,0.94831,3e-05,8.25461]
[1779198084506,47.93,76766.26,0.0,0.94831,3e-05,8.25461]
[1779198084519,47.93,76766.26,0.0,0.94831,3e-05,8.25461]
[1779198085721,47.93,76763.67,0.0,0.94824,3e-05,8.26342]
[1779198085776,47.93,76754.34,0.0,0.94798,3e-05,8.29596]
[1779198086140,47.93,76745.63,0.0,0.94773,3e-05,8.3265]
[1779198087406,47.93,76745.63,0.0,0.94773,3e-05,8.3265]
[1779198087422,47.93,76753.54,0.0,0.94795,3e-05,8.29886]
[1779198088153,47.93,76771.54,0.0,0.94846,3e-05,8.23566]
[1779198090048,47.93,76771.54,0.0,0.94846,3e-05,8.23566]
[1779198089160,47.93,76779.83,0.0,0.9487,3e-05,8.20661]
[1779198090159,47.93,76779.83,0.0,0.9487,3e-05,8.20661]
[1779198090271,47.93,76779.83,0.0,0.9487,3e-05,8.20661]
[1779198090876,47.93,76779.83,0.0,0.9487,3e-05,8.20661]
[1779198090941,47.93,76779.83,0.0,0.9487,3e-05,8.20661]
[1779198091036,47.93,76779.83,0.0,0.9487,3e-05,8.20661]
[1779198091042,47.93,76777.07,0.0,0.94864,3e-05,8.2132]
[1779198091175,47.93,76771.05,0.0,0.94847,3e-05,8.23416]
[1779198092182,47.93,76768.07,0.0,0.94839,3e-05,8.24436]
[1779198094023,47.93,76768.07,0.0,0.94839,3e-05,8.24436]
[1779198094196,47.93,76765.29,0.0,0.94831,3e-05,8.25364]
[1779198097217,47.93,76769.45,0.0,0.94844,3e-05,8.23847]
[1779198098123,47.93,76769.45,0.0,0.94844,3e-05,8.23847]
[1779198098189,47.93,76769.45,0.0,0.94844,3e-05,8.23847]
[1779198098269,47.93,76769.45,0.0,0.94844,3e-05,8.23847]
[1779198098863,47.93,76769.45,0.0,0.94844,3e-05,8.23847]
[1779198099020,47.93,76769.45,0.0,0.94844,3e-05,8.23847]
[1779198099032,47.93,76765.91,0.0,0.94834,3e-05,8.25042]
[1779198099071,47.93,76765.91,0.0,0.94834,3e-05,8.25042]
[1779198101091,47.93,76764.07,0.0,0.94829,3e-05,8.25662]
[1779198101584,47.93,76752.96,0.0,0.94797,3e-05,8.29525]
[1779198102252,47.93,76747.13,0.0,0.94781,3e-05,8.31584]
[1779198103595,47.93,76747.13,0.0,0.94781,3e-05,8.31584]
[1779198103684,47.93,76747.13,0.0,0.94781,3e-05,8.31584]
[1779198103769,47.93,76747.13,0.0,0.94781,3e-05,8.31584]
[1779198105273,47.93,76743.61,0.0,0.9477,3e-05,8.32854]
[1779198108293,47.93,76733.49,0.0,0.94741,3e-05,8.3644]
[1779198109831,47.93,76728.53,0.0,0.94727,3e-05,8.38191]
[1779198110308,47.93,76720.98,0.0,0.94705,3e-05,8.40855]
[1779198112986,47.93,76722.57,0.0,0.9471,3e-05,8.4029]
[1779198113329,47.93,76726.01,0.0,0.94719,3e-05,8.3907]
[1779198114336,47.93,76731.81,0.0,0.94736,3e-05,8.37025]
[1779198115343,47.93,76740.31,0.0,0.94761,3e-05,8.34037]
[1779198116269,47.93,76740.31,0.0,0.94761,3e-05,8.34037]
[1779198116784,47.93,76740.31,0.0,0.94761,3e-05,8.34037]
[1779198116810,47.93,76749.14,0.0,0.94786,3e-05,8.30958]
[1779198117357,47.93,76760.57,0.0,0.94818,3e-05,8.26957]
[1779198118367,47.93,76756.62,0.0,0.94807,3e-05,8.28314]
[1779198119374,47.93,76754.39,0.0,0.94801,3e-05,8.29068]
[1779198120399,47.93,76754.39,0.0,0.94801,3e-05,8.29068]
[1779198120467,47.93,76750.61,0.0,0.9479,3e-05,8.30409]
[1779198121388,47.93,76746.48,0.0,0.94778,3e-05,8.31871]
[1779198122395,47.93,76744.15,0.0,0.94772,3e-05,8.327]
[1779198123786,47.93,76744.15,0.0,0.94772,3e-05,8.327]
[1779198123837,47.93,76744.15,0.0,0.94772,3e-05,8.327]
[1779198124019,47.93,76744.15,0.0,0.94772,3e-05,8.327]
[1779198124408,47.93,76739.84,0.0,0.94759,3e-05,8.34234]
[1779198125416,47.93,76748.12,0.0,0.94783,3e-05,8.31335]
[1779198126531,47.93,76748.12,0.0,0.94783,3e-05,8.31335]
[1779198126935,47.93,76748.12,0.0,0.94783,3e-05,8.31335]
[1779198127022,47.93,76748.12,0.0,0.94783,3e-05,8.31335]
[1779198127036,47.93,76750.1,0.0,0.94788,3e-05,8.30667]
[1779198127646,47.93,76750.1,0.0,0.94788,3e-05,8.30667]
[1779198127747,47.93,76754.52,0.0,0.94801,3e-05,8.29091]
[1779198128436,47.93,76751.94,0.0,0.94794,3e-05,8.29995]
[1779198130127,47.93,76753.41,0.0,0.94798,3e-05,8.29495]
[1779198130670,47.93,76753.41,0.0,0.94798,3e-05,8.29495]
[1779198130717,47.93,76757.72,0.0,0.9481,3e-05,8.28002]
[1779198131458,47.93,76765.29,0.0,0.94831,3e-05,8.25331]
[1779198132466,47.93,76761.23,0.0,0.9482,3e-05,8.26728]
[1779198133473,47.93,76764.69,0.0,0.9483,3e-05,8.25496]
[1779198134687,47.93,76764.69,0.0,0.9483,3e-05,8.25496]
[1779198134739,47.93,76764.69,0.0,0.9483,3e-05,8.25496]
[1779198135021,47.93,76764.69,0.0,0.9483,3e-05,8.25496]
[1779198134971,47.93,76773.64,0.0,0.94856,3e-05,8.22338]
[1779198135487,47.93,76777.43,0.0,0.94866,3e-05,8.21019]
[1779198136531,47.93,76777.43,0.0,0.94866,3e-05,8.21019]
[1779198136556,47.93,76780.35,0.0,0.94875,3e-05,8.1999]
[1779198142537,47.92,76786.82,0.0,0.94894,3e-05,8.17672]
[1779198143866,47.92,76791.69,0.0,0.94907,3e-05,8.15971]
[1779198145566,47.92,76789.5,0.0,0.94901,3e-05,8.16726]
[1779198146573,47.92,76793.88,0.0,0.94913,3e-05,8.15203]
[1779198148588,47.92,76791.56,0.0,0.94907,3e-05,8.16]
[1779198149594,47.92,76782.17,0.0,0.94881,3e-05,8.19257]
[1779198150601,47.92,76769.28,0.0,0.94844,3e-05,8.2374]
[1779198151630,47.92,76770.11,0.0,0.94848,3e-05,8.23169]
[1779198152634,47.92,76782.92,0.0,0.94885,3e-05,8.18694]
[1779198153641,47.92,76786.31,0.0,0.94894,3e-05,8.17501]
[1779198154648,47.92,76785.01,0.0,0.94891,3e-05,8.17944]
[1779198155654,47.92,76789.1,0.0,0.94902,3e-05,8.16518]
[1779198158675,47.92,76783.33,0.0,0.94886,3e-05,8.18504]
[1779198159683,47.92,76777.13,0.0,0.94869,3e-05,8.20653]
[1779198161706,47.92,76785.92,0.0,0.94894,3e-05,8.17579]
[1779198162710,47.92,76791.72,0.0,0.9491,3e-05,8.15555]
[1779198163718,47.92,76792.54,0.0,0.94912,3e-05,8.15264]
[1779198164724,47.92,76787.97,0.0,0.94899,3e-05,8.16845]
[1779198168752,47.92,76790.83,0.0,0.94908,3e-05,8.15831]
[1779198170766,47.92,76780.12,0.0,0.94878,3e-05,8.1954]
[1779198171773,47.92,76775.2,0.0,0.94864,3e-05,8.21237]
[1779198172780,47.92,76772.37,0.0,0.94856,3e-05,8.22223]
[1779198173786,47.92,76762.28,0.0,0.94828,3e-05,8.25714]
[1779198174796,47.92,76756.93,0.0,0.94813,3e-05,8.27563]
[1779198179829,47.92,76754.83,0.0,0.94808,3e-05,8.28178]
[1779198183856,47.91,76757.2,0.0,0.94815,3e-05,8.27249]
[1779198185871,47.91,76753.86,0.0,0.94806,3e-05,8.28369]
[1779198188910,47.91,76750.71,0.0,0.94798,3e-05,8.29398]
[1779198189903,47.91,76736.98,0.0,0.94758,3e-05,8.34233]
[1779198190911,47.91,76737.4,0.0,0.94759,3e-05,8.34094]
[1779198192927,47.91,76745.04,0.0,0.94781,3e-05,8.3142]
[1779198193938,47.91,76753.24,0.0,0.94804,3e-05,8.28556]
[1779198194975,47.91,76758.55,0.0,0.94819,3e-05,8.26712]
[1779198196000,47.91,76775.82,0.0,0.94869,3e-05,8.20662]
[1779198198006,47.91,76773.93,0.0,0.94863,3e-05,8.21285]
[1779198199013,47.91,76779.13,0.0,0.94878,3e-05,8.19451]
[1779198201028,47.91,76773.18,0.0,0.94862,3e-05,8.215]
[1779198202036,47.91,76768.7,0.0,0.94849,3e-05,8.23047]
[1779198203042,47.91,76758.18,0.0,0.94819,3e-05,8.2672]
[1779198204049,47.91,76756.27,0.0,0.94814,3e-05,8.27349]
[1779198205056,47.91,76758.96,0.0,0.94822,3e-05,8.26384]
[1779198210091,47.91,76762.03,0.0,0.94832,3e-05,8.25201]
[1779198212106,47.91,76764.82,0.0,0.94841,3e-05,8.23934]
[1779198214119,47.9,76769.82,0.0,0.94856,3e-05,8.22136]
[1779198216133,47.9,76761.53,0.0,0.94833,3e-05,8.24999]
[1779198217139,47.9,76755.02,0.0,0.94814,3e-05,8.27254]
[1779198220160,47.9,76751.08,0.0,0.94803,3e-05,8.28607]
[1779198221168,47.9,76741.73,0.0,0.94776,3e-05,8.31904]
[1779198222175,47.9,76743.33,0.0,0.94781,3e-05,8.31355]
[1779198223182,47.9,76746.53,0.0,0.9479,3e-05,8.30246]
[1779198224189,47.9,76749.74,0.0,0.94799,3e-05,8.29136]
[1779198228590,47.91,76751.42,0.0,0.94803,3e-05,8.28601]
[1779198229224,47.91,76757.6,0.0,0.94821,3e-05,8.26474]
[1779198230231,47.91,76763.04,0.0,0.94836,3e-05,8.24552]
[1779198231238,47.91,76757.61,0.0,0.94821,3e-05,8.2643]
[1779198233251,47.9,76764.01,0.0,0.94839,3e-05,8.24151]
[1779198234258,47.9,76766.31,0.0,0.94846,3e-05,8.2333]
[1779198237523,47.9,76768.14,0.0,0.94852,3e-05,8.22661]
[1779198242324,47.9,76757.66,0.0,0.94823,3e-05,8.26229]
[1779198243331,47.9,76758.91,0.0,0.94826,3e-05,8.25771]
[1779198245345,47.9,76754.06,0.0,0.94813,3e-05,8.27427]
[1779198246352,47.9,76749.99,0.0,0.94801,3e-05,8.28829]
[1779198248366,47.9,76747.46,0.0,0.94794,3e-05,8.29754]
[1779198251387,47.9,76745.0,0.0,0.94786,3e-05,8.30667]
[1779198252394,47.9,76751.84,0.0,0.94806,3e-05,8.28285]
[1779198253401,47.9,76745.33,0.0,0.94787,3e-05,8.30586]
[1779198254408,47.9,76737.28,0.0,0.94764,3e-05,8.33429]
[1779198256422,47.9,76734.99,0.0,0.94757,3e-05,8.34255]
[1779198257429,47.9,76727.86,0.0,0.94737,3e-05,8.36774]
[1779198258436,47.9,76724.72,0.0,0.94728,3e-05,8.37886]
[1779198259443,47.9,76718.53,0.0,0.9471,3e-05,8.40074]
[1779198260450,47.9,76716.01,0.0,0.94702,3e-05,8.40964]
[1779198262174,47.9,76716.01,0.0,0.94702,3e-05,8.40964]
[1779198262206,47.9,76719.69,0.0,0.94713,3e-05,8.39661]
[1779198263471,47.9,76717.06,0.0,0.94705,3e-05,8.4059]
[1779198264478,47.9,76713.74,0.0,0.94696,3e-05,8.41763]
[1779198265485,47.9,76706.14,0.0,0.94674,3e-05,8.4445]
[1779198268506,47.9,76702.21,0.0,0.94663,3e-05,8.4582]
[1779198270520,47.9,76698.67,0.0,0.94652,3e-05,8.47057]
[1779198271527,47.9,76686.27,0.0,0.94618,3e-05,8.51179]
[1779198272523,47.9,76686.27,0.0,0.94618,3e-05,8.51179]
[1779198272534,47.9,76671.88,0.0,0.94576,3e-05,8.56296]
[1779198273541,47.9,76666.08,0.0,0.94558,3e-05,8.58382]
[1779198274548,47.9,76662.66,0.0,0.94548,3e-05,8.59614]
[1779198275555,47.9,76657.78,0.0,0.94534,3e-05,8.61369]
[1779198277569,47.9,76654.46,0.0,0.94524,3e-05,8.62564]
[1779198279583,47.9,76662.85,0.0,0.94549,3e-05,8.59556]
[1779198280590,47.9,76667.18,0.0,0.94561,3e-05,8.5801]
[1779198281597,47.9,76673.39,0.0,0.9458,3e-05,8.55797]
[1779198282604,47.9,76680.79,0.0,0.94602,3e-05,8.53129]
[1779198283892,47.9,76680.79,0.0,0.94602,3e-05,8.53129]
[1779198284011,47.9,76680.79,0.0,0.94602,3e-05,8.53129]
[1779198284121,47.9,76680.83,0.0,0.94602,3e-05,8.5307]
[1779198284283,47.9,76680.83,0.0,0.94602,3e-05,8.5307]
[1779198289661,47.9,76679.23,0.0,0.94598,3e-05,8.53527]
[1779198292682,47.9,76675.67,0.0,0.94588,3e-05,8.54805]
[1779198297720,47.9,76672.91,0.0,0.9458,3e-05,8.55781]
[1779198299734,47.9,76669.74,0.0,0.9457,3e-05,8.56937]
[1779198301752,47.9,76661.8,0.0,0.94547,3e-05,8.59798]
[1779198302759,47.9,76672.55,0.0,0.94578,3e-05,8.55955]
[1779198303766,47.9,76678.79,0.0,0.94597,3e-05,8.53737]
[1779198305780,47.9,76682.23,0.0,0.94607,3e-05,8.52502]
[1779198306787,47.9,76674.7,0.0,0.94585,3e-05,8.55206]
[1779198307794,47.9,76685.29,0.0,0.94616,3e-05,8.5144]
[1779198308801,47.9,76691.6,0.0,0.94634,3e-05,8.49175]
[1779198309808,47.9,76688.42,0.0,0.94625,3e-05,8.50329]
[1779198311822,47.9,76682.76,0.0,0.94608,3e-05,8.5231]
[1779198312830,47.9,76679.84,0.0,0.946,3e-05,8.53331]
[1779198314843,47.9,76684.79,0.0,0.94615,3e-05,8.51521]
[1779198319881,47.9,76681.8,0.0,0.94607,3e-05,8.52524]
[1779198321895,47.9,76666.33,0.0,0.94561,3e-05,8.58085]
[1779198322902,47.9,76666.28,0.0,0.94561,3e-05,8.5811]
[1779198324916,47.9,76668.69,0.0,0.94568,3e-05,8.57264]
[1779198326930,47.9,76663.48,0.0,0.94552,3e-05,8.59147]
[1779198329952,47.9,76670.2,0.0,0.94572,3e-05,8.56761]
[1779198330959,47.9,76673.67,0.0,0.94582,3e-05,8.55528]
[1779198332973,47.9,76687.11,0.0,0.94623,3e-05,8.50481]
[1779198333980,47.9,76681.48,0.0,0.94606,3e-05,8.52463]
[1779198334987,47.9,76679.45,0.0,0.94601,3e-05,8.5317]
[1779198339015,47.9,76681.67,0.0,0.94607,3e-05,8.52447]
[1779198340035,47.9,76679.4,0.0,0.946,3e-05,8.53274]
[1779198342049,47.9,76688.44,0.0,0.94626,3e-05,8.50088]
[1779198344063,47.9,76688.43,0.0,0.94626,3e-05,8.50132]
[1779198349105,47.9,76696.47,0.0,0.94648,3e-05,8.47386]
[1779198350112,47.9,76702.56,0.0,0.94666,3e-05,8.45248]
[1779198352126,47.91,76702.27,0.0,0.94665,3e-05,8.45407]
[1779198355147,47.91,76704.47,0.0,0.9467,3e-05,8.44716]
[1779198356154,47.91,76697.76,0.0,0.9465,3e-05,8.47126]
[1779198361189,47.91,76697.88,0.0,0.9465,3e-05,8.47246]
[1779198363203,47.91,76703.03,0.0,0.94664,3e-05,8.45471]
[1779198364211,47.91,76697.4,0.0,0.94647,3e-05,8.47498]
[1779198365217,47.91,76690.8,0.0,0.94628,3e-05,8.4987]
[1779198367231,47.92,76688.51,0.0,0.94621,3e-05,8.50728]
[1779198368238,47.92,76677.08,0.0,0.94587,3e-05,8.54803]
[1779198369245,47.92,76676.26,0.0,0.94585,3e-05,8.55129]
[1779198371261,47.92,76681.29,0.0,0.94599,3e-05,8.53359]
[1779198376296,47.92,76679.64,0.0,0.94594,3e-05,8.54025]
[1779198380324,47.92,76690.68,0.0,0.94626,3e-05,8.50133]
[1779198381331,47.92,76694.14,0.0,0.94636,3e-05,8.48938]
[1779198386367,47.92,76703.47,0.0,0.94662,3e-05,8.4574]
[1779198389388,47.92,76693.41,0.0,0.94633,3e-05,8.49319]
[1779198390395,47.92,76691.68,0.0,0.94627,3e-05,8.49956]
[1779198392411,47.92,76684.33,0.0,0.94607,3e-05,8.52318]
[1779198393418,47.93,76681.38,0.0,0.94598,3e-05,8.53406]
[1779198395433,47.93,76684.26,0.0,0.94607,3e-05,8.52408]
[1779198396440,47.93,76689.94,0.0,0.94623,3e-05,8.50402]
[1779198397447,47.93,76699.7,0.0,0.94651,3e-05,8.46954]
[1779198398454,47.93,76704.02,0.0,0.94664,3e-05,8.45447]
[1779198401475,47.93,76710.53,0.0,0.94683,3e-05,8.43113]
[1779198405503,47.93,76719.07,0.0,0.94708,3e-05,8.40073]
[1779198406510,47.93,76723.25,0.0,0.9472,3e-05,8.38598]
[1779198407518,47.93,76726.3,0.0,0.94729,3e-05,8.37524]
[1779198411552,47.93,76701.89,0.0,0.94658,3e-05,8.46172]
[1779198412556,47.93,76699.81,0.0,0.94652,3e-05,8.46899]
[1779198415577,47.93,76696.87,0.0,0.94644,3e-05,8.47906]
[1779198416584,47.93,76687.92,0.0,0.94617,3e-05,8.51075]
[1779198417591,47.92,76681.51,0.0,0.94599,3e-05,8.53341]
[1779198418598,47.92,76672.03,0.0,0.94571,3e-05,8.56703]
[1779198419606,47.92,76668.62,0.0,0.94561,3e-05,8.57932]
[1779198420612,47.92,76665.65,0.0,0.94552,3e-05,8.59003]
[1779198421619,47.92,76673.48,0.0,0.94575,3e-05,8.56207]
[1779198422625,47.92,76681.93,0.0,0.946,3e-05,8.53201]
[1779198423633,47.93,76681.8,0.0,0.94599,3e-05,8.53263]
[1779198426654,47.92,76675.33,0.0,0.94581,3e-05,8.55503]
[1779198427661,47.92,76672.55,0.0,0.94573,3e-05,8.5647]
[1779198428668,47.92,76668.58,0.0,0.94561,3e-05,8.57899]
[1779198429674,47.92,76674.84,0.0,0.9458,3e-05,8.55668]
[1779198430683,47.92,76683.45,0.0,0.94605,3e-05,8.52569]
[1779198431690,47.92,76688.7,0.0,0.94621,3e-05,8.50678]
[1779198436725,47.92,76694.68,0.0,0.94639,3e-05,8.48462]
[1779198437732,47.92,76697.28,0.0,0.94647,3e-05,8.47524]
[1779198439746,47.92,76703.71,0.0,0.94666,3e-05,8.45217]
[1779198440753,47.92,76709.63,0.0,0.94683,3e-05,8.43111]
[1779198442767,47.92,76712.39,0.0,0.94691,3e-05,8.42122]
[1779198444781,47.92,76715.33,0.0,0.947,3e-05,8.41075]
[1779198446795,47.92,76739.66,0.0,0.9477,3e-05,8.32499]
[1779198447801,47.92,76752.49,0.0,0.94806,3e-05,8.28013]
[1779198448661,47.92,76752.49,0.0,0.94806,3e-05,8.28013]
[1779198448702,47.92,76752.49,0.0,0.94806,3e-05,8.28013]
[1779198448810,47.92,76742.66,0.0,0.94778,3e-05,8.31477]
[1779198450295,47.92,76742.66,0.0,0.94778,3e-05,8.31477]
[1779198450300,47.92,76738.53,0.0,0.94766,3e-05,8.32941]
[1779198450824,47.92,76732.97,0.0,0.9475,3e-05,8.34907]
[1779198453844,47.92,76727.58,0.0,0.94736,3e-05,8.36552]
[1779198455861,47.92,76744.83,0.0,0.94785,3e-05,8.30498]
[1779198456888,47.92,76744.83,0.0,0.94785,3e-05,8.30498]
[1779198456987,47.92,76771.23,0.0,0.94861,3e-05,8.21243]
[1779198457873,47.92,76775.95,0.0,0.94874,3e-05,8.19586]
[1779198459307,47.92,76775.95,0.0,0.94874,3e-05,8.19586]
[1779198459887,47.92,76781.69,0.0,0.9489,3e-05,8.17569]
[1779198460625,47.92,76781.69,0.0,0.9489,3e-05,8.17569]
[1779198465929,47.92,76789.65,0.0,0.94913,3e-05,8.14769]
[1779198466936,47.92,76796.36,0.0,0.94932,3e-05,8.12444]
[1779198467943,47.92,76805.73,0.0,0.94958,3e-05,8.09209]
[1779198468955,47.92,76810.75,0.0,0.94972,3e-05,8.07486]
[1779198473990,47.92,76809.99,0.0,0.94969,3e-05,8.07799]
[1779198474997,47.92,76804.84,0.0,0.94955,3e-05,8.09585]
[1779198477012,47.92,76814.15,0.0,0.94981,3e-05,8.06392]
[1779198478018,47.92,76821.7,0.0,0.95001,3e-05,8.03809]
[1779198482062,47.92,76839.96,0.0,0.95052,3e-05,7.97541]
[1779198483061,47.92,76852.29,0.0,0.95085,3e-05,7.93321]
[1779198483663,47.92,76852.29,0.0,0.95085,3e-05,7.93321]
[1779198484069,47.92,76854.5,0.0,0.95091,3e-05,7.92563]
[1779198485076,47.92,76872.38,0.0,0.9514,3e-05,7.86488]
[1779198486083,47.92,76880.48,0.0,0.95162,3e-05,7.83707]
[1779198487445,47.92,76880.48,0.0,0.95162,3e-05,7.83707]
[1779198487491,47.92,76883.07,0.0,0.95169,3e-05,7.82762]
[1779198489104,47.92,76870.82,0.0,0.95137,3e-05,7.8687]
[1779198489579,47.92,76870.82,0.0,0.95137,3e-05,7.8687]
[1779198490115,47.92,76861.79,0.0,0.95112,3e-05,7.89939]
[1779198491122,47.92,76865.17,0.0,0.95121,3e-05,7.88791]
[1779198491536,47.92,76865.17,0.0,0.95121,3e-05,7.88791]
[1779198492129,47.92,76870.61,0.0,0.95136,3e-05,7.86949]
[1779198493136,47.92,76878.18,0.0,0.95157,3e-05,7.84391]
[1779198495150,47.92,76865.07,0.0,0.95121,3e-05,7.88849]
[1779198496157,47.92,76863.57,0.0,0.95117,3e-05,7.89359]
[1779198497164,47.92,76856.58,0.0,0.95098,3e-05,7.91735]
[1779198499358,47.92,76854.41,0.0,0.95092,3e-05,7.92463]
[1779198505222,47.92,76845.74,0.0,0.95068,3e-05,7.95427]
[1779198507484,47.92,76845.22,0.0,0.95067,3e-05,7.95596]
[1779198507560,47.92,76844.7,0.0,0.95066,3e-05,7.95762]
[1779198507740,47.92,76844.7,0.0,0.95066,3e-05,7.95762]
[1779198508053,47.92,76844.7,0.0,0.95066,3e-05,7.95762]
[1779198508277,47.92,76844.7,0.0,0.95066,3e-05,7.95762]
[1779198508325,47.92,76842.38,0.0,0.9506,3e-05,7.96543]
[1779198512271,47.92,76838.45,0.0,0.95051,3e-05,7.97566]
[1779198513281,47.91,76825.24,0.0,0.95015,3e-05,8.02076]
[1779198515296,47.91,76828.3,0.0,0.95023,3e-05,8.01027]
[1779198516302,47.92,76832.68,0.0,0.95035,3e-05,7.99541]
[1779198517309,47.91,76825.89,0.0,0.95016,3e-05,8.01846]
[1779198518024,47.91,76825.89,0.0,0.95016,3e-05,8.01846]
[1779198521621,47.91,76829.6,0.0,0.95027,3e-05,8.00487]
[1779198522355,47.91,76823.03,0.0,0.95009,3e-05,8.02719]
[1779198522620,47.91,76823.03,0.0,0.95009,3e-05,8.02719]
[1779198523355,47.91,76831.42,0.0,0.95033,3e-05,7.9982]
[1779198526349,47.91,76832.86,0.0,0.95037,3e-05,7.9928]
[1779198527554,47.91,76833.31,0.0,0.95038,3e-05,7.99086]
[1779198527666,47.91,76833.31,0.0,0.95038,3e-05,7.99086]
[1779198527770,47.91,76833.31,0.0,0.95038,3e-05,7.99086]
[1779198527839,47.91,76833.31,0.0,0.95038,3e-05,7.99086]
[1779198528019,47.91,76833.31,0.0,0.95038,3e-05,7.99086]
[1779198528390,47.91,76827.68,0.0,0.95023,3e-05,8.00974]
[1779198528953,47.91,76827.68,0.0,0.95023,3e-05,8.00974]
[1779198529397,47.91,76832.55,0.0,0.95037,3e-05,7.99282]
[1779198530404,47.91,76837.05,0.0,0.95049,3e-05,7.97722]
[1779198532512,47.91,76838.2,0.0,0.95053,3e-05,7.9731]
[1779198534127,47.91,76834.55,0.0,0.95043,3e-05,7.98524]
[1779198534180,47.91,76834.55,0.0,0.95043,3e-05,7.98524]
[1779198534276,47.91,76834.55,0.0,0.95043,3e-05,7.98524]
[1779198534432,47.91,76834.19,0.0,0.95042,3e-05,7.98627]
[1779198535439,47.91,76827.03,0.0,0.95023,3e-05,8.0106]
[1779198537453,47.9,76825.78,0.0,0.9502,3e-05,8.0144]
[1779198538926,47.9,76827.13,0.0,0.95023,3e-05,8.00953]
[1779198539023,47.9,76827.13,0.0,0.95023,3e-05,8.00953]
[1779198539467,47.9,76828.36,0.0,0.95027,3e-05,8.00508]
[1779198539826,47.9,76828.36,0.0,0.95027,3e-05,8.00508]
[1779198539878,47.9,76828.36,0.0,0.95027,3e-05,8.00508]
[1779198540023,47.9,76828.36,0.0,0.95027,3e-05,8.00508]
[1779198542495,47.9,76810.96,0.0,0.94979,3e-05,8.06456]
[1779198543528,47.9,76800.96,0.0,0.94951,3e-05,8.09911]
[1779198544538,47.9,76845.15,0.0,0.95073,3e-05,7.94743]
[1779198545052,47.9,76845.15,0.0,0.95073,3e-05,7.94743]
[1779198545308,47.9,76845.15,0.0,0.95073,3e-05,7.94743]
[1779198545544,47.9,76862.93,0.0,0.95121,3e-05,7.88693]
[1779198546457,47.9,76862.93,0.0,0.95121,3e-05,7.88693]
[1779198546552,47.9,76862.13,0.0,0.95119,3e-05,7.88988]
[1779198547699,47.9,76863.37,0.0,0.95123,3e-05,7.88563]
[1779198549571,47.9,76857.77,0.0,0.95107,3e-05,7.9046]
[1779198552593,47.9,76848.96,0.0,0.95084,3e-05,7.93439]
[1779198554606,47.9,76844.74,0.0,0.95072,3e-05,7.94893]
[1779198555614,47.9,76855.38,0.0,0.95101,3e-05,7.91255]
[1779198556621,47.9,76861.44,0.0,0.95118,3e-05,7.89194]
[1779198558634,47.9,76846.63,0.0,0.95077,3e-05,7.94227]
[1779198559641,47.9,76836.26,0.0,0.95049,3e-05,7.97756]
[1779198560648,47.9,76831.41,0.0,0.95036,3e-05,7.99398]
[1779198565508,47.9,76830.68,0.0,0.95034,3e-05,7.99666]
[1779198565521,47.9,76830.68,0.0,0.95034,3e-05,7.99666]
[1779198565583,47.9,76830.68,0.0,0.95034,3e-05,7.99666]
[1779198566010,47.9,76827.34,0.0,0.95025,3e-05,8.00789]
[1779198566111,47.9,76827.22,0.0,0.95025,3e-05,8.00807]
[1779198568705,47.9,76822.02,0.0,0.95011,3e-05,8.02559]
[1779198570081,47.9,76822.02,0.0,0.95011,3e-05,8.02559]
[1779198572043,47.9,76817.83,0.0,0.94999,3e-05,8.04025]
[1779198572093,47.9,76817.83,0.0,0.94999,3e-05,8.04025]
[1779198572273,47.9,76817.83,0.0,0.94999,3e-05,8.04025]
[1779198572320,47.9,76822.25,0.0,0.95012,3e-05,8.02249]
[1779198573796,47.9,76821.88,0.0,0.95011,3e-05,8.0239]
[1779198573807,47.9,76821.88,0.0,0.95011,3e-05,8.0239]
[1779198574020,47.9,76821.88,0.0,0.95011,3e-05,8.0239]
[1779198576764,47.9,76815.19,0.0,0.94992,3e-05,8.04746]
[1779198577881,47.9,76804.05,0.0,0.94961,3e-05,8.08594]
[1779198578808,47.9,76793.63,0.0,0.94932,3e-05,8.12198]
[1779198579830,47.9,76793.61,0.0,0.94932,3e-05,8.12202]
[1779198582850,47.9,76803.2,0.0,0.94959,3e-05,8.08886]
[1779198583857,47.9,76807.83,0.0,0.94972,3e-05,8.07293]
[1779198584864,47.9,76812.31,0.0,0.94984,3e-05,8.05757]
[1779198586207,47.9,76812.31,0.0,0.94984,3e-05,8.05757]
[1779198586217,47.9,76812.31,0.0,0.94984,3e-05,8.05757]
[1779198586272,47.9,76812.31,0.0,0.94984,3e-05,8.05757]
[1779198586372,47.9,76808.51,0.0,0.94974,3e-05,8.07075]
[1779198588892,47.9,76804.24,0.0,0.94962,3e-05,8.08566]
[1779198590286,47.9,76804.24,0.0,0.94962,3e-05,8.08566]
[1779198590357,47.9,76804.24,0.0,0.94962,3e-05,8.08566]
[1779198590519,47.9,76804.24,0.0,0.94962,3e-05,8.08566]
[1779198590899,47.9,76803.45,0.0,0.94959,3e-05,8.08844]
[1779198590918,47.9,76803.45,0.0,0.94959,3e-05,8.08844]
[1779198591021,47.9,76803.45,0.0,0.94959,3e-05,8.08844]
[1779198591084,47.9,76802.41,0.0,0.94956,3e-05,8.09207]
[1779198593927,47.9,76797.0,0.0,0.94941,3e-05,8.11088]
[1779198594933,47.9,76789.17,0.0,0.94919,3e-05,8.13798]
[1779198596558,47.9,76789.17,0.0,0.94919,3e-05,8.13798]
[1779198596600,47.9,76789.17,0.0,0.94919,3e-05,8.13798]
[1779198596771,47.9,76787.66,0.0,0.94915,3e-05,8.14317]
[1779198597558,47.9,76787.66,0.0,0.94915,3e-05,8.14317]
[1779198597607,47.9,76787.66,0.0,0.94915,3e-05,8.14317]
[1779198596948,47.9,76787.98,0.0,0.94916,3e-05,8.14201]
[1779198597770,47.9,76787.98,0.0,0.94916,3e-05,8.14201]
[1779198600269,47.9,76784.9,0.0,0.94908,3e-05,8.15259]
[1779198600271,47.9,76783.94,0.0,0.94905,3e-05,8.15586]
[1779198600976,47.9,76789.3,0.0,0.9492,3e-05,8.13721]
[1779198605007,47.9,76780.57,0.0,0.94896,3e-05,8.16736]
[1779198606011,47.9,76772.51,0.0,0.94873,3e-05,8.19529]
[1779198607018,47.9,76764.79,0.0,0.94851,3e-05,8.22205]
[1779198608024,47.9,76760.62,0.0,0.9484,3e-05,8.23642]
[1779198612054,47.9,76774.26,0.0,0.94879,3e-05,8.18806]
[1779198613060,47.9,76779.82,0.0,0.94895,3e-05,8.16863]
[1779198615074,47.9,76775.61,0.0,0.94883,3e-05,8.18308]
[1779198616048,47.9,76775.61,0.0,0.94883,3e-05,8.18308]
[1779198616100,47.9,76775.61,0.0,0.94883,3e-05,8.18308]
[1779198616272,47.9,76775.61,0.0,0.94883,3e-05,8.18308]
[1779198616282,47.9,76772.84,0.0,0.94875,3e-05,8.1926]
[1779198617150,47.9,76772.84,0.0,0.94875,3e-05,8.1926]
[1779198617198,47.9,76772.84,0.0,0.94875,3e-05,8.1926]
[1779198617270,47.9,76772.84,0.0,0.94875,3e-05,8.1926]
[1779198620109,47.9,76782.43,0.0,0.94902,3e-05,8.15882]
[1779198621116,47.9,76794.76,0.0,0.94937,3e-05,8.11604]
[1779198622123,47.9,76810.04,0.0,0.9498,3e-05,8.06332]
[1779198623130,47.9,76815.63,0.0,0.94995,3e-05,8.04418]
[1779198625144,47.9,76824.99,0.0,0.95021,3e-05,8.01192]
[1779198628165,47.9,76819.93,0.0,0.95007,3e-05,8.02867]
[1779198629172,47.9,76815.9,0.0,0.94996,3e-05,8.04229]
[1779198633200,47.89,76810.71,0.0,0.94984,3e-05,8.05639]
[1779198633963,47.89,76810.71,0.0,0.94984,3e-05,8.05639]
[1779198634012,47.89,76810.71,0.0,0.94984,3e-05,8.05639]
[1779198634020,47.89,76810.71,0.0,0.94984,3e-05,8.05639]
[1779198634207,47.89,76806.36,0.0,0.94973,3e-05,8.0711]
[1779198636221,47.89,76801.87,0.0,0.94961,3e-05,8.08597]
[1779198638973,47.89,76804.87,0.0,0.94969,3e-05,8.07498]
[1779198639021,47.89,76804.87,0.0,0.94969,3e-05,8.07498]
[1779198639627,47.89,76804.87,0.0,0.94969,3e-05,8.07498]
[1779198639248,47.89,76801.99,0.0,0.94962,3e-05,8.0846]
[1779198639981,47.89,76801.99,0.0,0.94962,3e-05,8.0846]
[1779198640020,47.89,76801.99,0.0,0.94962,3e-05,8.0846]
[1779198640033,47.89,76801.99,0.0,0.94962,3e-05,8.0846]
[1779198640252,47.89,76801.99,0.0,0.94962,3e-05,8.0846]
[1779198640274,47.89,76801.99,0.0,0.94962,3e-05,8.0846]
[1779198641262,47.89,76797.15,0.0,0.94949,3e-05,8.10066]
[1779198642274,47.89,76797.15,0.0,0.94949,3e-05,8.10066]
[1779198642286,47.89,76799.84,0.0,0.94956,3e-05,8.09102]
[1779198645291,47.89,76795.76,0.0,0.94946,3e-05,8.10411]
[1779198646561,47.89,76795.76,0.0,0.94946,3e-05,8.10411]
[1779198646638,47.89,76795.76,0.0,0.94946,3e-05,8.10411]
[1779198646573,47.89,76797.77,0.0,0.94952,3e-05,8.09685]
[1779198646773,47.89,76797.77,0.0,0.94952,3e-05,8.09685]
[1779198647305,47.89,76799.79,0.0,0.94957,3e-05,8.08988]
[1779198647721,47.89,76799.79,0.0,0.94957,3e-05,8.08988]
[1779198647773,47.89,76799.79,0.0,0.94957,3e-05,8.08988]
[1779198647800,47.89,76799.79,0.0,0.94957,3e-05,8.08988]
[1779198648659,47.89,76799.79,0.0,0.94957,3e-05,8.08988]
[1779198648770,47.88,76798.12,0.0,0.94953,3e-05,8.09531]
[1779198654025,47.88,76800.48,0.0,0.9496,3e-05,8.08702]
[1779198654072,47.88,76800.48,0.0,0.9496,3e-05,8.08702]
[1779198654273,47.88,76800.48,0.0,0.9496,3e-05,8.08702]
[1779198654356,47.88,76802.56,0.0,0.94965,3e-05,8.07991]
[1779198655246,47.88,76802.56,0.0,0.94965,3e-05,8.07991]
[1779198655270,47.88,76802.56,0.0,0.94965,3e-05,8.07991]
[1779198655291,47.88,76802.56,0.0,0.94965,3e-05,8.07991]
[1779198655728,47.88,76802.3,0.0,0.94965,3e-05,8.08088]
[1779198655772,47.88,76802.3,0.0,0.94965,3e-05,8.08088]
[1779198657378,47.88,76790.25,0.0,0.94931,3e-05,8.12228]
[1779198658386,47.88,76786.58,0.0,0.94921,3e-05,8.13507]
[1779198659394,47.88,76785.11,0.0,0.94917,3e-05,8.14017]
[1779198660941,47.88,76785.43,0.0,0.94918,3e-05,8.13905]
[1779198660993,47.88,76785.43,0.0,0.94918,3e-05,8.13905]
[1779198661019,47.88,76785.43,0.0,0.94918,3e-05,8.13905]
[1779198661408,47.88,76784.71,0.0,0.94916,3e-05,8.14152]
[1779198663276,47.88,76785.68,0.0,0.94918,3e-05,8.13814]
[1779198663348,47.88,76785.68,0.0,0.94918,3e-05,8.13814]
[1779198663520,47.88,76785.68,0.0,0.94918,3e-05,8.13814]
[1779198666696,47.88,76786.02,0.0,0.94919,3e-05,8.13686]
[1779198666771,47.88,76786.02,0.0,0.94919,3e-05,8.13686]
[1779198667631,47.88,76786.02,0.0,0.94919,3e-05,8.13686]
[1779198667684,47.88,76786.02,0.0,0.94919,3e-05,8.13686]
[1779198667450,47.88,76788.69,0.0,0.94927,3e-05,8.12757]
[1779198667776,47.88,76788.69,0.0,0.94927,3e-05,8.12757]
[1779198668457,47.88,76784.65,0.0,0.94916,3e-05,8.14155]
[1779198669464,47.88,76781.33,0.0,0.94906,3e-05,8.15307]
[1779198670275,47.88,76781.33,0.0,0.94906,3e-05,8.15307]
[1779198670474,47.88,76781.27,0.0,0.94906,3e-05,8.15325]
[1779198674616,47.88,76784.45,0.0,0.94915,3e-05,8.1421]
[1779198674668,47.88,76784.45,0.0,0.94915,3e-05,8.1421]
[1779198674770,47.88,76785.16,0.0,0.94917,3e-05,8.13959]
[1779198677521,47.88,76779.75,0.0,0.94902,3e-05,8.15831]
[1779198678237,47.88,76779.75,0.0,0.94902,3e-05,8.15831]
[1779198678271,47.88,76779.75,0.0,0.94902,3e-05,8.15831]
[1779198678528,47.88,76778.23,0.0,0.94898,3e-05,8.16357]
[1779198678828,47.88,76778.23,0.0,0.94898,3e-05,8.16357]
[1779198679802,47.88,76775.51,0.0,0.9489,3e-05,8.17297]
[1779198680022,47.88,76775.51,0.0,0.9489,3e-05,8.17297]
[1779198680092,47.88,76775.51,0.0,0.9489,3e-05,8.17297]
[1779198680283,47.88,76775.51,0.0,0.9489,3e-05,8.17297]
[1779198680542,47.88,76775.85,0.0,0.94891,3e-05,8.17172]
[1779198682556,47.88,76781.75,0.0,0.94908,3e-05,8.15109]
[1779198683627,47.88,76781.75,0.0,0.94908,3e-05,8.15109]
[1779198683679,47.88,76781.75,0.0,0.94908,3e-05,8.15109]
[1779198683675,47.88,76790.23,0.0,0.94932,3e-05,8.1216]
[1779198683771,47.88,76790.23,0.0,0.94932,3e-05,8.1216]
[1779198684082,47.88,76790.23,0.0,0.94932,3e-05,8.1216]
[1779198684088,47.88,76790.23,0.0,0.94932,3e-05,8.1216]
[1779198684270,47.88,76790.23,0.0,0.94932,3e-05,8.1216]
[1779198684570,47.88,76791.98,0.0,0.94937,3e-05,8.11556]
[1779198688601,47.88,76795.79,0.0,0.94947,3e-05,8.10246]
[1779198689605,47.88,76804.51,0.0,0.94971,3e-05,8.07238]
[1779198690612,47.88,76802.74,0.0,0.94966,3e-05,8.07864]
[1779198691458,47.88,76802.74,0.0,0.94966,3e-05,8.07864]
[1779198691523,47.88,76802.74,0.0,0.94966,3e-05,8.07864]
[1779198691626,47.88,76808.91,0.0,0.94985,3e-05,8.05476]
[1779198692629,47.88,76828.93,0.0,0.9504,3e-05,7.98601]
[1779198692762,47.88,76828.93,0.0,0.9504,3e-05,7.98601]
[1779198693636,47.88,76840.59,0.0,0.95072,3e-05,7.94628]
[1779198694269,47.88,76840.59,0.0,0.95072,3e-05,7.94628]
[1779198694644,47.88,76845.69,0.0,0.95086,3e-05,7.92904]
[1779198695650,47.88,76851.41,0.0,0.95101,3e-05,7.9095]
[1779198697664,47.88,76846.03,0.0,0.95087,3e-05,7.92778]
[1779198698671,47.88,76834.49,0.0,0.95055,3e-05,7.96718]
[1779198699678,47.88,76827.77,0.0,0.95037,3e-05,7.98999]
[1779198700685,47.88,76814.09,0.0,0.94999,3e-05,8.03678]
[1779198701691,47.88,76815.58,0.0,0.95004,3e-05,8.03141]
[1779198703705,47.88,76823.0,0.0,0.95024,3e-05,8.00627]
[1779198704699,47.88,76823.0,0.0,0.95024,3e-05,8.00627]
[1779198704727,47.88,76823.0,0.0,0.95024,3e-05,8.00627]
[1779198704713,47.88,76826.76,0.0,0.95034,3e-05,7.99319]
[1779198704769,47.88,76826.76,0.0,0.95034,3e-05,7.99319]
[1779198705720,47.88,76823.39,0.0,0.95025,3e-05,8.00458]
[1779198706727,47.88,76815.71,0.0,0.95004,3e-05,8.03076]
[1779198707403,47.88,76815.71,0.0,0.95004,3e-05,8.03076]
[1779198707456,47.88,76815.71,0.0,0.95004,3e-05,8.03076]
[1779198707520,47.88,76815.71,0.0,0.95004,3e-05,8.03076]
[1779198709748,47.88,76811.44,0.0,0.94993,3e-05,8.04473]
[1779198712769,47.88,76814.42,0.0,0.95002,3e-05,8.03371]
[1779198714734,47.88,76814.42,0.0,0.95002,3e-05,8.03371]
[1779198713965,47.88,76810.83,0.0,0.94992,3e-05,8.04582]
[1779198714770,47.88,76810.83,0.0,0.94992,3e-05,8.04582]
[1779198715553,47.88,76810.83,0.0,0.94992,3e-05,8.04582]
[1779198715621,47.88,76809.97,0.0,0.9499,3e-05,8.04825]
[1779198715838,47.88,76809.97,0.0,0.9499,3e-05,8.04825]
[1779198716020,47.88,76809.97,0.0,0.9499,3e-05,8.04825]
[1779198716255,47.88,76809.97,0.0,0.9499,3e-05,8.04825]
[1779198716271,47.88,76809.97,0.0,0.9499,3e-05,8.04825]
[1779198716520,47.88,76809.97,0.0,0.9499,3e-05,8.04825]
[1779198718270,47.88,76812.38,0.0,0.94997,3e-05,8.03969]
[1779198718327,47.88,76812.12,0.0,0.94996,3e-05,8.04034]
[1779198719405,47.88,76812.12,0.0,0.94996,3e-05,8.04034]
[1779198719473,47.88,76812.12,0.0,0.94996,3e-05,8.04034]
[1779198719521,47.88,76812.12,0.0,0.94996,3e-05,8.04034]
[1779198719582,47.87,76813.31,0.0,0.95,3e-05,8.03599]
[1779198720216,47.87,76813.31,0.0,0.95,3e-05,8.03599]
[1779198720272,47.87,76813.31,0.0,0.95,3e-05,8.03599]
[1779198720532,47.87,76813.31,0.0,0.95,3e-05,8.03599]
[1779198720599,47.87,76818.14,0.0,0.95013,3e-05,8.01915]
[1779198720825,47.87,76827.26,0.0,0.95039,3e-05,7.98765]
[1779198722239,47.87,76832.06,0.0,0.95052,3e-05,7.97105]
[1779198722839,47.87,76839.14,0.0,0.95072,3e-05,7.94672]
[1779198724905,47.87,76839.74,0.0,0.95073,3e-05,7.94458]
[1779198725032,47.87,76839.74,0.0,0.95073,3e-05,7.94458]
[1779198725090,47.87,76839.74,0.0,0.95073,3e-05,7.94458]
[1779198725273,47.87,76839.74,0.0,0.95073,3e-05,7.94458]
[1779198730109,47.87,76841.44,0.0,0.95078,3e-05,7.93836]
[1779198730159,47.87,76841.44,0.0,0.95078,3e-05,7.93836]
[1779198730274,47.87,76841.44,0.0,0.95078,3e-05,7.93836]
[1779198735207,47.87,76842.12,0.0,0.9508,3e-05,7.93565]
[1779198735259,47.87,76842.12,0.0,0.9508,3e-05,7.93565]
[1779198735269,47.87,76842.12,0.0,0.9508,3e-05,7.93565]
[1779198735465,47.87,76846.18,0.0,0.95092,3e-05,7.92172]
[1779198735930,47.87,76849.44,0.0,0.951,3e-05,7.91057]
[1779198736937,47.87,76854.84,0.0,0.95115,3e-05,7.89217]
[1779198739791,47.87,76853.27,0.0,0.95111,3e-05,7.8975]
[1779198739843,47.87,76853.27,0.0,0.95111,3e-05,7.8975]
[1779198740020,47.87,76853.27,0.0,0.95111,3e-05,7.8975]
[1779198743590,47.87,76848.11,0.0,0.95097,3e-05,7.91504]
[1779198744021,47.87,76848.11,0.0,0.95097,3e-05,7.91504]
[1779198744271,47.87,76848.11,0.0,0.95097,3e-05,7.91504]
[1779198744824,47.87,76846.68,0.0,0.95093,3e-05,7.91987]
[1779198745634,47.87,76846.68,0.0,0.95093,3e-05,7.91987]
[1779198746006,47.87,76855.01,0.0,0.95116,3e-05,7.89141]
[1779198747007,47.87,76867.36,0.0,0.95149,3e-05,7.8495]
[1779198748080,47.87,76867.36,0.0,0.95149,3e-05,7.8495]
[1779198748132,47.87,76867.36,0.0,0.95149,3e-05,7.8495]
[1779198748274,47.87,76867.36,0.0,0.95149,3e-05,7.8495]
[1779198748337,47.87,76874.32,0.0,0.95168,3e-05,7.82602]
[1779198749023,47.87,76878.51,0.0,0.95179,3e-05,7.81197]
[1779198751038,47.87,76876.47,0.0,0.95175,3e-05,7.81646]
[1779198753052,47.87,76871.53,0.0,0.95161,3e-05,7.83341]
[1779198754059,47.87,76865.23,0.0,0.95145,3e-05,7.85438]
[1779198754887,47.87,76865.23,0.0,0.95145,3e-05,7.85438]
[1779198754939,47.87,76865.23,0.0,0.95145,3e-05,7.85438]
[1779198755023,47.87,76865.23,0.0,0.95145,3e-05,7.85438]
[1779198755066,47.87,76861.39,0.0,0.95134,3e-05,7.86746]
[1779198759125,47.87,76856.08,0.0,0.9512,3e-05,7.88559]
[1779198760208,47.87,76851.56,0.0,0.95107,3e-05,7.90099]
[1779198761550,47.87,76851.56,0.0,0.95107,3e-05,7.90099]
[1779198761652,47.87,76851.56,0.0,0.95107,3e-05,7.90099]
[1779198761772,47.87,76851.56,0.0,0.95107,3e-05,7.90099]
[1779198761754,47.87,76855.67,0.0,0.95119,3e-05,7.88699]
[1779198767162,47.87,76855.59,0.0,0.95118,3e-05,7.88726]
[1779198768372,47.87,76855.59,0.0,0.95118,3e-05,7.88726]
[1779198768454,47.87,76855.59,0.0,0.95118,3e-05,7.88726]
[1779198768522,47.87,76855.59,0.0,0.95118,3e-05,7.88726]
[1779198771190,47.87,76853.1,0.0,0.95112,3e-05,7.89569]
[1779198772851,47.87,76851.16,0.0,0.95106,3e-05,7.90228]
[1779198772904,47.87,76851.16,0.0,0.95106,3e-05,7.90228]
[1779198773204,47.87,76844.49,0.0,0.95088,3e-05,7.92496]
[1779198774211,47.87,76840.54,0.0,0.95078,3e-05,7.93836]
[1779198775772,47.87,76840.54,0.0,0.95078,3e-05,7.93836]
[1779198775230,47.87,76846.59,0.0,0.95094,3e-05,7.91764]
[1779198775834,47.87,76846.59,0.0,0.95094,3e-05,7.91764]
[1779198776232,47.87,76859.54,0.0,0.95129,3e-05,7.87354]
[1779198777239,47.87,76865.99,0.0,0.95147,3e-05,7.85168]
[1779198778639,47.87,76865.99,0.0,0.95147,3e-05,7.85168]
[1779198778691,47.87,76865.99,0.0,0.95147,3e-05,7.85168]
[1779198778770,47.87,76865.99,0.0,0.95147,3e-05,7.85168]
[1779198778784,47.87,76872.3,0.0,0.95164,3e-05,7.83037]
[1779198779573,47.87,76874.54,0.0,0.9517,3e-05,7.82289]
[1779198780260,47.87,76878.08,0.0,0.95179,3e-05,7.81055]
[1779198783281,47.87,76875.6,0.0,0.95174,3e-05,7.81789]
[1779198784288,47.87,76872.39,0.0,0.95165,3e-05,7.82838]
[1779198786303,47.87,76869.96,0.0,0.95159,3e-05,7.83585]
[1779198787654,47.86,76867.13,0.0,0.95152,3e-05,7.84504]
[1779198788318,47.86,76870.7,0.0,0.95162,3e-05,7.83301]
[1779198792346,47.86,76867.09,0.0,0.95153,3e-05,7.84368]
[1779198793353,47.86,76863.41,0.0,0.95143,3e-05,7.85575]
[1779198798389,47.86,76860.91,0.0,0.95137,3e-05,7.86352]
[1779198799396,47.86,76856.2,0.0,0.95124,3e-05,7.87954]
[1779198804431,47.86,76860.36,0.0,0.95136,3e-05,7.86542]
[1779198805438,47.86,76866.13,0.0,0.95151,3e-05,7.84588]
[1779198810473,47.86,76866.41,0.0,0.95152,3e-05,7.84521]
[1779198814501,47.86,76863.44,0.0,0.95145,3e-05,7.85286]
[1779198816515,47.86,76859.21,0.0,0.95134,3e-05,7.86729]
[1779198820543,47.86,76863.26,0.0,0.95144,3e-05,7.85363]
[1779198823564,47.86,76867.36,0.0,0.95155,3e-05,7.83987]
[1779198824571,47.86,76864.34,0.0,0.95147,3e-05,7.85016]
[1779198825578,47.86,76861.94,0.0,0.95141,3e-05,7.85835]
[1779198826585,47.86,76859.81,0.0,0.95135,3e-05,7.86561]
[1779198827592,47.86,76856.55,0.0,0.95126,3e-05,7.87669]
[1779198829606,47.86,76853.01,0.0,0.95116,3e-05,7.88872]
[1779198830613,47.86,76850.89,0.0,0.95111,3e-05,7.89591]
[1779198833634,47.86,76847.91,0.0,0.95102,3e-05,7.90674]
[1779198835648,47.86,76856.91,0.0,0.95126,3e-05,7.87643]
[1779198836655,47.86,76863.82,0.0,0.95145,3e-05,7.85298]
[1779198838669,47.86,76866.56,0.0,0.95152,3e-05,7.84378]
[1779198842700,47.86,76862.04,0.0,0.9514,3e-05,7.85934]
[1779198844714,47.86,76865.26,0.0,0.95149,3e-05,7.84849]
[1779198845721,47.86,76869.39,0.0,0.9516,3e-05,7.83455]
[1779198847735,47.86,76865.55,0.0,0.95149,3e-05,7.8477]
[1779198848744,47.86,76871.96,0.0,0.95166,3e-05,7.82605]
[1779198853779,47.86,76873.4,0.0,0.95171,3e-05,7.82026]
[1779198854786,47.86,76881.26,0.0,0.95192,3e-05,7.79335]
[1779198856801,47.86,76883.82,0.0,0.952,3e-05,7.78408]
[1779198858815,47.86,76886.14,0.0,0.95206,3e-05,7.77565]
[1779198860829,47.86,76883.68,0.0,0.952,3e-05,7.78336]
[1779198864857,47.85,76881.48,0.0,0.95195,3e-05,7.78954]
[1779198865864,47.85,76878.38,0.0,0.95187,3e-05,7.79968]
[1779198866871,47.85,76866.81,0.0,0.95156,3e-05,7.83846]
[1779198867878,47.85,76866.58,0.0,0.95156,3e-05,7.8393]
[1779198868885,47.85,76872.18,0.0,0.95171,3e-05,7.82041]
[1779198869893,47.85,76879.76,0.0,0.95191,3e-05,7.7949]
[1779198870899,47.85,76883.5,0.0,0.95201,3e-05,7.78195]
[1779198872913,47.85,76893.1,0.0,0.95229,3e-05,7.74638]
[1779198873927,47.85,76897.59,0.0,0.95241,3e-05,7.73105]
[1779198874927,47.85,76895.46,0.0,0.95236,3e-05,7.73797]
[1779198875934,47.85,76892.94,0.0,0.95229,3e-05,7.7462]
[1779198876941,47.85,76890.51,0.0,0.95222,3e-05,7.75461]
[1779198878955,47.85,76893.07,0.0,0.95229,3e-05,7.74641]
[1779198879962,47.85,76895.25,0.0,0.95235,3e-05,7.73882]
[1779198880968,47.85,76897.67,0.0,0.95242,3e-05,7.73043]
[1779198884997,47.85,76901.73,0.0,0.95253,3e-05,7.71588]
[1779198886004,47.85,76904.48,0.0,0.95261,3e-05,7.70644]
[1779198888762,47.85,76905.54,0.0,0.95263,3e-05,7.70268]
[1779198888863,47.85,76911.5,0.0,0.9528,3e-05,7.68237]
[1779198889026,47.85,76913.49,0.0,0.95285,3e-05,7.67572]
[1779198891041,47.85,76907.24,0.0,0.95268,3e-05,7.69634]
[1779198892048,47.84,76895.46,0.0,0.95237,3e-05,7.7357]
[1779198894062,47.84,76898.03,0.0,0.95244,3e-05,7.72666]
[1779198896076,47.84,76904.91,0.0,0.95263,3e-05,7.70314]
[1779198897082,47.84,76906.98,0.0,0.95269,3e-05,7.69599]
[1779198899097,47.84,76906.9,0.0,0.95269,3e-05,7.69591]
[1779198900104,47.84,76903.66,0.0,0.9526,3e-05,7.7066]
[1779198901111,47.84,76907.03,0.0,0.95269,3e-05,7.69514]
[1779198902118,47.84,76913.23,0.0,0.95286,3e-05,7.67422]
[1779198903144,47.84,76923.57,0.0,0.95313,3e-05,7.63956]
[1779198904142,47.84,76929.22,0.0,0.95328,3e-05,7.62062]
[1779198905149,47.84,76927.22,0.0,0.95323,3e-05,7.62721]
[1779198906723,47.84,76927.22,0.0,0.95323,3e-05,7.62721]
[1779198906786,47.84,76924.7,0.0,0.95316,3e-05,7.63551]
[1779198907163,47.84,76929.06,0.0,0.95328,3e-05,7.62093]
[1779198912275,47.84,76928.61,0.0,0.95327,3e-05,7.62228]
[1779198912713,47.84,76928.61,0.0,0.95327,3e-05,7.62228]
[1779198912905,47.84,76947.95,0.0,0.95377,3e-05,7.55807]
[1779198913209,47.84,76965.48,0.0,0.95423,3e-05,7.50028]
[1779198914218,47.84,76961.18,0.0,0.95411,3e-05,7.51461]
[1779198915225,47.84,76954.12,0.0,0.95393,3e-05,7.53804]
[1779198916033,47.84,76954.12,0.0,0.95393,3e-05,7.53804]
[1779198918250,47.84,76941.25,0.0,0.95359,3e-05,7.58087]
[1779198920264,47.84,76949.14,0.0,0.9538,3e-05,7.5548]
[1779198925072,47.84,76945.68,0.0,0.95371,3e-05,7.56649]
[1779198925125,47.84,76945.68,0.0,0.95371,3e-05,7.56649]
[1779198925269,47.84,76945.68,0.0,0.95371,3e-05,7.56649]
[1779198925299,47.84,76946.13,0.0,0.95372,3e-05,7.56505]
[1779198927313,47.84,76952.92,0.0,0.95389,3e-05,7.5427]
[1779198929107,47.84,76955.18,0.0,0.95395,3e-05,7.53532]
[1779198929159,47.84,76955.18,0.0,0.95395,3e-05,7.53532]
[1779198929271,47.84,76955.18,0.0,0.95395,3e-05,7.53532]
[1779198931341,47.84,76948.33,0.0,0.95379,3e-05,7.5556]
[1779198933355,47.84,76942.61,0.0,0.95364,3e-05,7.57463]
[1779198934361,47.84,76937.18,0.0,0.9535,3e-05,7.59266]
[1779198936271,47.84,76935.84,0.0,0.95346,3e-05,7.5971]
[1779198936323,47.84,76935.84,0.0,0.95346,3e-05,7.5971]
[1779198936521,47.84,76935.84,0.0,0.95346,3e-05,7.5971]
[1779198936622,47.84,76932.89,0.0,0.95338,3e-05,7.60689]
[1779198937384,47.84,76920.18,0.0,0.95305,3e-05,7.64916]
[1779198938390,47.84,76925.6,0.0,0.95319,3e-05,7.631]
[1779198939397,47.84,76933.83,0.0,0.95341,3e-05,7.60357]
[1779198941887,47.84,76935.69,0.0,0.95346,3e-05,7.59737]
[1779198941939,47.84,76935.69,0.0,0.95346,3e-05,7.59737]
[1779198941966,47.84,76931.98,0.0,0.95336,3e-05,7.60968]
[1779198942020,47.84,76931.98,0.0,0.95336,3e-05,7.60968]
[1779198942427,47.84,76926.49,0.0,0.95322,3e-05,7.62791]
[1779198944966,47.84,76920.98,0.0,0.95307,3e-05,7.64612]
[1779198946456,47.84,76908.17,0.0,0.95274,3e-05,7.68881]
[1779198947463,47.84,76906.36,0.0,0.95269,3e-05,7.6946]
[1779198948958,47.84,76906.36,0.0,0.95269,3e-05,7.6946]
[1779198949010,47.84,76906.36,0.0,0.95269,3e-05,7.6946]
[1779198949021,47.84,76905.47,0.0,0.95267,3e-05,7.6974]
[1779198949477,47.84,76908.13,0.0,0.95274,3e-05,7.68831]
[1779198950484,47.84,76914.71,0.0,0.95292,3e-05,7.66615]
[1779198952497,47.84,76917.74,0.0,0.953,3e-05,7.65579]
[1779198953951,47.84,76917.74,0.0,0.953,3e-05,7.65579]
[1779198954028,47.84,76920.34,0.0,0.95307,3e-05,7.64701]
[1779198954053,47.84,76920.34,0.0,0.95307,3e-05,7.64701]
[1779198954512,47.84,76922.44,0.0,0.95312,3e-05,7.63992]
[1779198957313,47.84,76921.47,0.0,0.9531,3e-05,7.64299]
[1779198957520,47.84,76921.47,0.0,0.9531,3e-05,7.64299]
[1779198957534,47.84,76921.89,0.0,0.95311,3e-05,7.64151]
[1779198959548,47.84,76915.6,0.0,0.95295,3e-05,7.66232]
[1779198960672,47.84,76915.6,0.0,0.95295,3e-05,7.66232]
[1779198960724,47.84,76915.6,0.0,0.95295,3e-05,7.66232]
[1779198960772,47.84,76915.6,0.0,0.95295,3e-05,7.66232]
[1779198960773,47.84,76911.7,0.0,0.95284,3e-05,7.67523]
[1779198963576,47.84,76906.89,0.0,0.95272,3e-05,7.69088]
[1779198964583,47.84,76895.57,0.0,0.95242,3e-05,7.72866]
[1779198965641,47.84,76887.64,0.0,0.95221,3e-05,7.75556]
[1779198966616,47.84,76881.72,0.0,0.95205,3e-05,7.77569]
[1779198967623,47.84,76876.09,0.0,0.9519,3e-05,7.79484]
[1779198968630,47.84,76864.66,0.0,0.95159,3e-05,7.83361]
[1779198969637,47.84,76860.93,0.0,0.95149,3e-05,7.84631]
[1779198974673,47.84,76863.76,0.0,0.95155,3e-05,7.83892]
[1779198979708,47.85,76861.46,0.0,0.95147,3e-05,7.84897]
[1779198980753,47.85,76861.46,0.0,0.95147,3e-05,7.84897]
[1779198980777,47.85,76861.46,0.0,0.95147,3e-05,7.84897]
[1779198980805,47.85,76861.46,0.0,0.95147,3e-05,7.84897]
[1779198980906,47.85,76859.84,0.0,0.95142,3e-05,7.8549]
[1779198981927,47.85,76859.84,0.0,0.95142,3e-05,7.8549]
[1779198982021,47.85,76859.84,0.0,0.95142,3e-05,7.8549]
[1779198982027,47.85,76858.67,0.0,0.95139,3e-05,7.85929]
[1779198987764,47.86,76855.28,0.0,0.95128,3e-05,7.87322]
[1779198991844,47.86,76853.19,0.0,0.95121,3e-05,7.8815]
[1779198991886,47.86,76853.19,0.0,0.95121,3e-05,7.8815]
[1779198992029,47.86,76853.19,0.0,0.95121,3e-05,7.8815]
[1779198991915,47.86,76852.65,0.0,0.95121,3e-05,7.88104]
[1779198995820,47.86,76857.95,0.0,0.95134,3e-05,7.86453]
[1779198996274,47.86,76857.95,0.0,0.95134,3e-05,7.86453]
[1779198996485,47.86,76857.95,0.0,0.95134,3e-05,7.86453]
[1779198996522,47.86,76857.95,0.0,0.95134,3e-05,7.86453]
[1779198996827,47.86,76859.55,0.0,0.95138,3e-05,7.8595]
[1779198998843,47.86,76851.33,0.0,0.95116,3e-05,7.88743]
[1779199000861,47.86,76835.5,0.0,0.95073,3e-05,7.9413]
[1779199001864,47.86,76830.9,0.0,0.9506,3e-05,7.95729]
[1779199004260,47.86,76830.8,0.0,0.95059,3e-05,7.95812]
[1779199004271,47.86,76830.8,0.0,0.95059,3e-05,7.95812]
[1779199004307,47.86,76830.8,0.0,0.95059,3e-05,7.95812]
[1779199004885,47.87,76830.79,0.0,0.95059,3e-05,7.9584]
[1779199005453,47.87,76830.79,0.0,0.95059,3e-05,7.9584]
[1779199005520,47.87,76830.79,0.0,0.95059,3e-05,7.9584]
[1779199005892,47.87,76825.82,0.0,0.95045,3e-05,7.97566]
[1779199010927,47.87,76829.15,0.0,0.95053,3e-05,7.96534]
[1779199012836,47.87,76826.16,0.0,0.95045,3e-05,7.97581]
[1779199012848,47.87,76826.16,0.0,0.95045,3e-05,7.97581]
[1779199013019,47.87,76826.16,0.0,0.95045,3e-05,7.97581]
[1779199012940,47.87,76821.3,0.0,0.95031,3e-05,7.99268]
[1779199014956,47.87,76813.88,0.0,0.95011,3e-05,8.01851]
[1779199015962,47.87,76807.88,0.0,0.94994,3e-05,8.03929]
[1779199016113,47.87,76807.88,0.0,0.94994,3e-05,8.03929]
[1779199016172,47.87,76807.88,0.0,0.94994,3e-05,8.03929]
[1779199016643,47.87,76807.88,0.0,0.94994,3e-05,8.03929]
[1779199016769,47.87,76807.88,0.0,0.94994,3e-05,8.03929]
[1779199016969,47.87,76797.52,0.0,0.94965,3e-05,8.07511]
[1779199017976,47.87,76799.1,0.0,0.9497,3e-05,8.06971]
[1779199018984,47.87,76804.46,0.0,0.94984,3e-05,8.0513]
[1779199019990,47.87,76812.84,0.0,0.95007,3e-05,8.02257]
[1779199022004,47.87,76812.46,0.0,0.95006,3e-05,8.02417]
[1779199022137,47.87,76812.46,0.0,0.95006,3e-05,8.02417]
[1779199022148,47.87,76812.46,0.0,0.95006,3e-05,8.02417]
[1779199022275,47.87,76812.46,0.0,0.95006,3e-05,8.02417]
[1779199023059,47.87,76812.46,0.0,0.95006,3e-05,8.02417]
[1779199023011,47.87,76812.07,0.0,0.95005,3e-05,8.02565]
[1779199023146,47.87,76812.07,0.0,0.95005,3e-05,8.02565]
[1779199023270,47.87,76812.07,0.0,0.95005,3e-05,8.02565]
[1779199025026,47.87,76820.25,0.0,0.95027,3e-05,7.99786]
[1779199026033,47.87,76827.05,0.0,0.95046,3e-05,7.97475]
[1779199027065,47.87,76827.05,0.0,0.95046,3e-05,7.97475]
[1779199027117,47.87,76829.66,0.0,0.95053,3e-05,7.96605]
[1779199027270,47.87,76829.66,0.0,0.95053,3e-05,7.96605]
[1779199028047,47.87,76829.77,0.0,0.95053,3e-05,7.96592]
[1779199028295,47.87,76829.77,0.0,0.95053,3e-05,7.96592]
[1779199028346,47.87,76829.77,0.0,0.95053,3e-05,7.96592]
[1779199028520,47.87,76829.77,0.0,0.95053,3e-05,7.96592]
[1779199033082,47.87,76834.79,0.0,0.95067,3e-05,7.94808]
[1779199035630,47.87,76836.81,0.0,0.95073,3e-05,7.94097]
[1779199035771,47.87,76836.81,0.0,0.95073,3e-05,7.94097]
[1779199036103,47.87,76837.71,0.0,0.95076,3e-05,7.9378]
[1779199037156,47.87,76840.16,0.0,0.95082,3e-05,7.92934]
[1779199037163,47.87,76840.16,0.0,0.95082,3e-05,7.92934]
[1779199037270,47.87,76840.16,0.0,0.95082,3e-05,7.92934]
[1779199041276,47.87,76841.02,0.0,0.95085,3e-05,7.9262]
[1779199041329,47.87,76841.02,0.0,0.95085,3e-05,7.9262]
[1779199041520,47.87,76841.02,0.0,0.95085,3e-05,7.9262]
[1779199041617,47.87,76841.0,0.0,0.95085,3e-05,7.92613]
[1779199042714,47.87,76841.0,0.0,0.95085,3e-05,7.92613]
[1779199042770,47.87,76841.0,0.0,0.95085,3e-05,7.92613]
[1779199042842,47.87,76841.0,0.0,0.95085,3e-05,7.92613]
[1779199043657,47.87,76841.08,0.0,0.95085,3e-05,7.92579]
[1779199043770,47.87,76841.08,0.0,0.95085,3e-05,7.92579]
[1779199046382,47.87,76840.47,0.0,0.95084,3e-05,7.92772]
[1779199046433,47.87,76840.47,0.0,0.95084,3e-05,7.92772]
[1779199046521,47.87,76840.47,0.0,0.95084,3e-05,7.92772]
[1779199046870,47.87,76840.43,0.0,0.95084,3e-05,7.92771]
[1779199047544,47.87,76840.43,0.0,0.95084,3e-05,7.92771]
[1779199047562,47.87,76840.43,0.0,0.95084,3e-05,7.92771]
[1779199047769,47.87,76840.43,0.0,0.95084,3e-05,7.92771]
[1779199051437,47.87,76839.42,0.0,0.95081,3e-05,7.93094]
[1779199051520,47.87,76839.42,0.0,0.95081,3e-05,7.93094]
[1779199051881,47.87,76839.42,0.0,0.95081,3e-05,7.93094]
[1779199051929,47.87,76839.42,0.0,0.95081,3e-05,7.93094]
[1779199052025,47.87,76839.42,0.0,0.95081,3e-05,7.93094]
[1779199052110,47.87,76831.9,0.0,0.95062,3e-05,7.95379]
[1779199052846,47.87,76831.9,0.0,0.95062,3e-05,7.95379]
[1779199054026,47.87,76830.44,0.0,0.95058,3e-05,7.95867]
[1779199054075,47.87,76829.31,0.0,0.95055,3e-05,7.96241]
[1779199055829,47.87,76826.81,0.0,0.95048,3e-05,7.97083]
[1779199056021,47.87,76826.81,0.0,0.95048,3e-05,7.97083]
[1779199056290,47.87,76827.41,0.0,0.9505,3e-05,7.96863]
[1779199057195,47.87,76830.43,0.0,0.95059,3e-05,7.95816]
[1779199057271,47.87,76830.43,0.0,0.95059,3e-05,7.95816]
[1779199057625,47.87,76830.43,0.0,0.95059,3e-05,7.95816]
[1779199057628,47.87,76830.43,0.0,0.95059,3e-05,7.95816]
[1779199057770,47.87,76830.43,0.0,0.95059,3e-05,7.95816]
[1779199057871,47.87,76829.43,0.0,0.95056,3e-05,7.96146]
[1779199063964,47.87,76831.27,0.0,0.95061,3e-05,7.95468]
[1779199064020,47.87,76831.27,0.0,0.95061,3e-05,7.95468]
[1779199064120,47.87,76827.06,0.0,0.9505,3e-05,7.96885]
[1779199064145,47.87,76827.06,0.0,0.9505,3e-05,7.96885]
[1779199064194,47.87,76827.06,0.0,0.9505,3e-05,7.96885]
[1779199064271,47.87,76827.06,0.0,0.9505,3e-05,7.96885]
[1779199066020,47.87,76827.06,0.0,0.9505,3e-05,7.96871]
[1779199066121,47.87,76828.6,0.0,0.95054,3e-05,7.9633]
[1779199067901,47.87,76829.46,0.0,0.95057,3e-05,7.96036]
[1779199067947,47.87,76829.46,0.0,0.95057,3e-05,7.96036]
[1779199068020,47.87,76829.46,0.0,0.95057,3e-05,7.96036]
[1779199068093,47.86,76824.6,0.0,0.95044,3e-05,7.97673]
[1779199072914,47.86,76822.82,0.0,0.95039,3e-05,7.98218]
[1779199072967,47.86,76822.82,0.0,0.95039,3e-05,7.98218]
[1779199073020,47.86,76822.82,0.0,0.95039,3e-05,7.98218]
[1779199073059,47.86,76823.88,0.0,0.95042,3e-05,7.97838]
[1779199076297,47.86,76822.54,0.0,0.95039,3e-05,7.98249]
[1779199076344,47.86,76822.54,0.0,0.95039,3e-05,7.98249]
[1779199076521,47.86,76822.54,0.0,0.95039,3e-05,7.98249]
[1779199078340,47.86,76825.81,0.0,0.95048,3e-05,7.97096]
[1779199078392,47.86,76825.81,0.0,0.95048,3e-05,7.97096]
[1779199078520,47.86,76825.81,0.0,0.95048,3e-05,7.97096]
[1779199078594,47.86,76823.93,0.0,0.95043,3e-05,7.97724]
[1779199081499,47.86,76824.37,0.0,0.95045,3e-05,7.97541]
[1779199081522,47.86,76824.37,0.0,0.95045,3e-05,7.97541]
[1779199081687,47.86,76824.37,0.0,0.95045,3e-05,7.97541]
[1779199082695,47.86,76826.57,0.0,0.95051,3e-05,7.96772]
[1779199082770,47.86,76826.57,0.0,0.95051,3e-05,7.96772]
[1779199083485,47.86,76825.98,0.0,0.95049,3e-05,7.96958]
[1779199083519,47.86,76825.98,0.0,0.95049,3e-05,7.96958]
[1779199083620,47.86,76823.63,0.0,0.95043,3e-05,7.97747]
[1779199086455,47.86,76819.73,0.0,0.95033,3e-05,7.99033]
[1779199087393,47.86,76819.73,0.0,0.95033,3e-05,7.99033]
[1779199087405,47.86,76819.73,0.0,0.95033,3e-05,7.99033]
[1779199087519,47.86,76819.73,0.0,0.95033,3e-05,7.99033]
[1779199090029,47.86,76817.18,0.0,0.95026,3e-05,7.99868]
[1779199090076,47.86,76817.18,0.0,0.95026,3e-05,7.99868]
[1779199090070,47.86,76815.03,0.0,0.9502,3e-05,8.00586]
[1779199090269,47.86,76815.03,0.0,0.9502,3e-05,8.00586]
[1779199090988,47.86,76815.03,0.0,0.9502,3e-05,8.00586]
[1779199091020,47.86,76815.03,0.0,0.9502,3e-05,8.00586]
[1779199091143,47.86,76815.03,0.0,0.9502,3e-05,8.00586]
[1779199091090,47.86,76815.45,0.0,0.95021,3e-05,8.00421]
[1779199091795,47.86,76815.45,0.0,0.95021,3e-05,8.00421]
[1779199092022,47.86,76815.45,0.0,0.95021,3e-05,8.00421]
[1779199092124,47.86,76819.24,0.0,0.95032,3e-05,7.99099]
[1779199093504,47.85,76822.97,0.0,0.95043,3e-05,7.97784]
[1779199096787,47.85,76820.91,0.0,0.95037,3e-05,7.98457]
[1779199096804,47.85,76820.91,0.0,0.95037,3e-05,7.98457]
[1779199097020,47.85,76820.91,0.0,0.95037,3e-05,7.98457]
[1779199097059,47.85,76820.91,0.0,0.95037,3e-05,7.98457]
[1779199097106,47.85,76820.91,0.0,0.95037,3e-05,7.98457]
[1779199097112,47.85,76821.32,0.0,0.95038,3e-05,7.98299]
[1779199097270,47.85,76821.32,0.0,0.95038,3e-05,7.98299]
[1779199102054,47.85,76823.1,0.0,0.95044,3e-05,7.97624]
[1779199103057,47.85,76823.05,0.0,0.95044,3e-05,7.97626]
[1779199103090,47.85,76823.05,0.0,0.95044,3e-05,7.97626]
[1779199103161,47.85,76830.17,0.0,0.95063,3e-05,7.95174]
[1779199103271,47.85,76830.17,0.0,0.95063,3e-05,7.95174]
[1779199103573,47.85,76836.73,0.0,0.95082,3e-05,7.92923]
[1779199104581,47.85,76833.77,0.0,0.95073,3e-05,7.93926]
[1779199105588,47.85,76829.92,0.0,0.95063,3e-05,7.95233]
[1779199106908,47.85,76829.92,0.0,0.95063,3e-05,7.95233]
[1779199107023,47.85,76829.92,0.0,0.95063,3e-05,7.95233]
[1779199107234,47.85,76828.5,0.0,0.95059,3e-05,7.95707]
[1779199107624,47.85,76828.5,0.0,0.95059,3e-05,7.95707]
[1779199107770,47.85,76828.5,0.0,0.95059,3e-05,7.95707]
[1779199107780,47.85,76824.95,0.0,0.9505,3e-05,7.9691]
[1779199109616,47.85,76827.64,0.0,0.95057,3e-05,7.95962]
[1779199110623,47.85,76830.72,0.0,0.95066,3e-05,7.94896]
[1779199111630,47.85,76828.4,0.0,0.95061,3e-05,7.95411]
[1779199112660,47.85,76828.4,0.0,0.95061,3e-05,7.95411]
[1779199112712,47.85,76828.4,0.0,0.95061,3e-05,7.95411]
[1779199112771,47.85,76828.4,0.0,0.95061,3e-05,7.95411]
[1779199112813,47.85,76824.9,0.0,0.95051,3e-05,7.96598]
[1779199114653,47.85,76809.04,0.0,0.95008,3e-05,8.02012]
[1779199115658,47.85,76799.68,0.0,0.94982,3e-05,8.05212]
[1779199116691,47.85,76799.68,0.0,0.94982,3e-05,8.05212]
[1779199116743,47.85,76799.68,0.0,0.94982,3e-05,8.05212]
[1779199116770,47.85,76799.68,0.0,0.94982,3e-05,8.05212]
[1779199116844,47.85,76799.49,0.0,0.94982,3e-05,8.0525]
[1779199121702,47.85,76796.68,0.0,0.94974,3e-05,8.06238]
[1779199122708,47.85,76790.61,0.0,0.94957,3e-05,8.08343]
[1779199126829,47.85,76790.17,0.0,0.94956,3e-05,8.08514]
[1779199126881,47.85,76790.17,0.0,0.94956,3e-05,8.08514]
[1779199127019,47.85,76790.17,0.0,0.94956,3e-05,8.08514]
[1779199132742,47.85,76792.03,0.0,0.9496,3e-05,8.07908]
[1779199132769,47.85,76792.03,0.0,0.9496,3e-05,8.07908]
[1779199134467,47.85,76792.83,0.0,0.94963,3e-05,8.07646]
[1779199134794,47.85,76800.54,0.0,0.94984,3e-05,8.04987]
[1779199135503,47.85,76800.54,0.0,0.94984,3e-05,8.04987]
[1779199135800,47.85,76805.97,0.0,0.94999,3e-05,8.03124]
[1779199136807,47.85,76808.62,0.0,0.95006,3e-05,8.0224]
[1779199137815,47.85,76812.63,0.0,0.95017,3e-05,8.00838]
[1779199139829,47.85,76817.05,0.0,0.9503,3e-05,7.99281]
[1779199140502,47.85,76817.05,0.0,0.9503,3e-05,7.99281]
[1779199140520,47.85,76817.05,0.0,0.9503,3e-05,7.99281]
[1779199140670,47.85,76817.05,0.0,0.9503,3e-05,7.99281]
[1779199144019,47.85,76815.94,0.0,0.95027,3e-05,7.99608]
[1779199145872,47.85,76823.22,0.0,0.95048,3e-05,7.9706]
[1779199146879,47.85,76829.7,0.0,0.95066,3e-05,7.94829]
[1779199147886,47.85,76835.26,0.0,0.95081,3e-05,7.9292]
[1779199151230,47.85,76836.0,0.0,0.95083,3e-05,7.92654]
[1779199151269,47.85,76835.8,0.0,0.95082,3e-05,7.92716]
[1779199152161,47.85,76835.8,0.0,0.95082,3e-05,7.92716]
[1779199152922,47.84,76839.17,0.0,0.95092,3e-05,7.91554]
[1779199154022,47.84,76839.17,0.0,0.95092,3e-05,7.91554]
[1779199154122,47.84,76841.71,0.0,0.95099,3e-05,7.90684]
[1779199155403,47.84,76839.64,0.0,0.95093,3e-05,7.91386]
[1779199158020,47.84,76841.35,0.0,0.95098,3e-05,7.90794]
[1779199159971,47.84,76836.76,0.0,0.95085,3e-05,7.92349]
[1779199160979,47.84,76833.65,0.0,0.95077,3e-05,7.93404]
[1779199161526,47.84,76833.65,0.0,0.95077,3e-05,7.93404]
[1779199161576,47.84,76833.65,0.0,0.95077,3e-05,7.93404]
[1779199161777,47.84,76833.65,0.0,0.95077,3e-05,7.93404]
[1779199162146,47.84,76833.65,0.0,0.95077,3e-05,7.93404]
[1779199162993,47.84,76823.0,0.0,0.95048,3e-05,7.97029]
[1779199163774,47.84,76823.0,0.0,0.95048,3e-05,7.97029]
[1779199164000,47.84,76820.41,0.0,0.95041,3e-05,7.97902]
[1779199166014,47.84,76813.96,0.0,0.95023,3e-05,8.00082]
[1779199167021,47.84,76809.85,0.0,0.95012,3e-05,8.01474]
[1779199167992,47.84,76809.85,0.0,0.95012,3e-05,8.01474]
[1779199168029,47.84,76809.85,0.0,0.95012,3e-05,8.01474]
[1779199168135,47.84,76809.85,0.0,0.95012,3e-05,8.01474]
[1779199169602,47.84,76806.11,0.0,0.95002,3e-05,8.02715]
[1779199169770,47.84,76806.11,0.0,0.95002,3e-05,8.02715]
[1779199170044,47.84,76801.82,0.0,0.94991,3e-05,8.04168]
[1779199171050,47.84,76795.01,0.0,0.94973,3e-05,8.06219]
[1779199173488,47.84,76793.09,0.0,0.94968,3e-05,8.06861]
[1779199173519,47.84,76793.09,0.0,0.94968,3e-05,8.06861]
[1779199173540,47.84,76793.09,0.0,0.94968,3e-05,8.06861]
[1779199173890,47.84,76793.09,0.0,0.94968,3e-05,8.06861]
[1779199178849,47.84,76794.57,0.0,0.94972,3e-05,8.06391]
[1779199179107,47.84,76791.18,0.0,0.94962,3e-05,8.0757]
[1779199180031,47.84,76791.18,0.0,0.94962,3e-05,8.0757]
[1779199185149,47.84,76798.78,0.0,0.94983,3e-05,8.04984]
[1779199186156,47.84,76803.81,0.0,0.94997,3e-05,8.03263]
[1779199191191,47.84,76804.84,0.0,0.94999,3e-05,8.02981]
[1779199194212,47.84,76801.34,0.0,0.94989,3e-05,8.04229]
[1779199195219,47.84,76804.55,0.0,0.94998,3e-05,8.03137]
[1779199199247,47.85,76807.55,0.0,0.95006,3e-05,8.02166]
[1779199200255,47.85,76812.12,0.0,0.95019,3e-05,8.00612]
[1779199201270,47.85,76804.63,0.0,0.94998,3e-05,8.03207]
[1779199202276,47.85,76791.9,0.0,0.94962,3e-05,8.0761]
[1779199203283,47.85,76788.16,0.0,0.94952,3e-05,8.0891]
[1779199206304,47.85,76785.25,0.0,0.94943,3e-05,8.0993]
[1779199209325,47.85,76778.86,0.0,0.94926,3e-05,8.12153]
[1779199211074,47.85,76778.86,0.0,0.94926,3e-05,8.12153]
[1779199211128,47.85,76778.86,0.0,0.94926,3e-05,8.12153]
[1779199211269,47.85,76778.86,0.0,0.94926,3e-05,8.12153]
[1779199211196,47.85,76776.24,0.0,0.94918,3e-05,8.13058]
[1779199213353,47.85,76781.7,0.0,0.94934,3e-05,8.11162]
[1779199214360,47.85,76786.7,0.0,0.94948,3e-05,8.0943]
[1779199215367,47.85,76783.34,0.0,0.94938,3e-05,8.10594]
[1779199217381,47.85,76777.95,0.0,0.94923,3e-05,8.12468]
[1779199220763,47.85,76772.65,0.0,0.94908,3e-05,8.14304]
[1779199223425,47.85,76759.53,0.0,0.94871,3e-05,8.18858]
[1779199224432,47.85,76754.13,0.0,0.94856,3e-05,8.20737]
[1779199225439,47.85,76751.47,0.0,0.94848,3e-05,8.21653]
[1779199227453,47.85,76754.01,0.0,0.94856,3e-05,8.20735]
[1779199232721,47.85,76753.15,0.0,0.94856,3e-05,8.20705]
[1779199233263,47.84,76750.32,0.0,0.94848,3e-05,8.21664]
[1779199234026,47.84,76750.32,0.0,0.94848,3e-05,8.21664]
[1779199234504,47.84,76753.76,0.0,0.94858,3e-05,8.20447]
[1779199235511,47.84,76759.64,0.0,0.94874,3e-05,8.18382]
[1779199236518,47.84,76763.82,0.0,0.94886,3e-05,8.16913]
[1779199237525,47.84,76768.63,0.0,0.949,3e-05,8.1523]
[1779199238532,47.84,76765.41,0.0,0.94891,3e-05,8.16337]
[1779199239548,47.84,76742.42,0.0,0.94826,3e-05,8.24358]
[1779199240708,47.84,76742.42,0.0,0.94826,3e-05,8.24358]
[1779199241269,47.84,76742.42,0.0,0.94826,3e-05,8.24358]
[1779199240814,47.84,76728.67,0.0,0.94787,3e-05,8.2915]
[1779199241561,47.84,76734.36,0.0,0.94803,3e-05,8.27153]
[1779199243014,47.84,76734.36,0.0,0.94803,3e-05,8.27153]
[1779199243078,47.84,76723.53,0.0,0.94772,3e-05,8.30904]
[1779199243574,47.84,76724.7,0.0,0.94776,3e-05,8.30461]
[1779199248610,47.84,76722.93,0.0,0.94772,3e-05,8.30932]
[1779199250183,47.84,76722.93,0.0,0.94772,3e-05,8.30932]
[1779199250287,47.84,76722.93,0.0,0.94772,3e-05,8.30932]
[1779199250282,47.84,76725.56,0.0,0.9478,3e-05,8.29977]
[1779199250596,47.84,76725.56,0.0,0.9478,3e-05,8.29977]
[1779199250624,47.84,76731.21,0.0,0.94796,3e-05,8.27963]
[1779199254652,47.83,76733.76,0.0,0.94804,3e-05,8.2697]
[1779199258680,47.83,76736.09,0.0,0.94812,3e-05,8.26061]
[1779199260697,47.83,76739.18,0.0,0.94821,3e-05,8.24935]
[1779199261704,47.83,76730.82,0.0,0.94797,3e-05,8.27866]
[1779199263717,47.83,76726.54,0.0,0.94785,3e-05,8.29298]
[1779199264725,47.83,76722.17,0.0,0.94773,3e-05,8.30807]
[1779199265732,47.83,76706.53,0.0,0.94728,3e-05,8.3629]
[1779199266739,47.83,76702.92,0.0,0.94718,3e-05,8.37526]
[1779199267745,47.83,76706.02,0.0,0.94727,3e-05,8.36389]
[1779199269760,47.82,76712.35,0.0,0.94746,3e-05,8.34075]
[1779199270767,47.82,76717.69,0.0,0.94762,3e-05,8.32158]
[1779199272781,47.82,76720.92,0.0,0.94772,3e-05,8.30957]
[1779199274795,47.82,76718.08,0.0,0.94764,3e-05,8.31895]
[1779199275960,47.82,76718.08,0.0,0.94764,3e-05,8.31895]
[1779199276023,47.82,76718.08,0.0,0.94764,3e-05,8.31895]
[1779199276278,47.82,76718.08,0.0,0.94764,3e-05,8.31895]
[1779199277246,47.82,76712.38,0.0,0.94748,3e-05,8.3384]
[1779199277816,47.82,76700.81,0.0,0.94715,3e-05,8.37891]
[1779199278823,47.82,76695.94,0.0,0.94701,3e-05,8.39573]
[1779199280837,47.82,76692.34,0.0,0.94691,3e-05,8.40759]
[1779199283253,47.81,76690.17,0.0,0.94685,3e-05,8.41482]
[1779199283270,47.81,76690.17,0.0,0.94685,3e-05,8.41482]
[1779199283337,47.81,76690.17,0.0,0.94685,3e-05,8.41482]
[1779199284054,47.81,76688.54,0.0,0.94681,3e-05,8.42012]
[1779199284276,47.81,76688.54,0.0,0.94681,3e-05,8.42012]
[1779199284865,47.81,76694.13,0.0,0.94698,3e-05,8.39934]
[1779199285539,47.81,76694.13,0.0,0.94698,3e-05,8.39934]
[1779199290364,47.81,76696.11,0.0,0.94705,3e-05,8.39055]
[1779199290521,47.81,76697.77,0.0,0.9471,3e-05,8.38424]
[1779199290584,47.81,76697.77,0.0,0.9471,3e-05,8.38424]
[1779199290743,47.81,76697.77,0.0,0.9471,3e-05,8.38424]
[1779199290773,47.81,76697.77,0.0,0.9471,3e-05,8.38424]
[1779199290907,47.81,76702.77,0.0,0.94725,3e-05,8.36614]
[1779199291916,47.8,76709.62,0.0,0.94747,3e-05,8.33881]
[1779199292923,47.8,76704.98,0.0,0.94734,3e-05,8.35484]
[1779199294937,47.8,76697.63,0.0,0.94713,3e-05,8.38008]
[1779199295750,47.8,76697.63,0.0,0.94713,3e-05,8.38008]
[1779199295770,47.8,76697.63,0.0,0.94713,3e-05,8.38008]
[1779199295802,47.8,76697.63,0.0,0.94713,3e-05,8.38008]
[1779199296463,47.8,76697.82,0.0,0.94714,3e-05,8.37899]
[1779199296521,47.8,76697.82,0.0,0.94714,3e-05,8.37899]
[1779199299971,47.8,76693.83,0.0,0.94704,3e-05,8.39144]
[1779199300979,47.8,76690.16,0.0,0.94693,3e-05,8.40402]
[1779199301986,47.8,76685.51,0.0,0.9468,3e-05,8.42006]
[1779199303734,47.79,76683.63,0.0,0.94675,3e-05,8.42626]
[1779199303776,47.79,76683.63,0.0,0.94675,3e-05,8.42626]
[1779199303789,47.79,76683.63,0.0,0.94675,3e-05,8.42626]
[1779199305521,47.79,76682.51,0.0,0.94673,3e-05,8.42926]
[1779199305772,47.79,76682.51,0.0,0.94673,3e-05,8.42926]
[1779199310499,47.79,76683.33,0.0,0.94677,3e-05,8.42389]
[1779199310520,47.79,76683.33,0.0,0.94677,3e-05,8.42389]
[1779199313078,47.78,76686.15,0.0,0.94686,3e-05,8.41243]
[1779199315406,47.78,76688.36,0.0,0.94693,3e-05,8.40412]
[1779199315458,47.78,76690.05,0.0,0.94698,3e-05,8.39768]
[1779199315533,47.78,76690.05,0.0,0.94698,3e-05,8.39768]
[1779199316098,47.78,76695.49,0.0,0.94715,3e-05,8.37796]
[1779199317106,47.78,76705.07,0.0,0.94743,3e-05,8.34368]
[1779199318113,47.78,76708.03,0.0,0.94752,3e-05,8.33289]
[1779199319124,47.78,76714.28,0.0,0.9477,3e-05,8.31052]
[1779199320127,47.78,76719.06,0.0,0.94784,3e-05,8.29341]
[1779199322143,47.78,76721.35,0.0,0.94791,3e-05,8.28484]
[1779199323149,47.78,76726.54,0.0,0.94806,3e-05,8.26636]
[1779199326400,47.77,76724.46,0.0,0.948,3e-05,8.27323]
[1779199329192,47.77,76728.69,0.0,0.94813,3e-05,8.25749]
[1779199330201,47.77,76708.44,0.0,0.94755,3e-05,8.32854]
[1779199330454,47.77,76708.44,0.0,0.94755,3e-05,8.32854]
[1779199331094,47.77,76708.44,0.0,0.94755,3e-05,8.32854]
[1779199331209,47.77,76698.14,0.0,0.94725,3e-05,8.36461]
[1779199332220,47.77,76702.32,0.0,0.94738,3e-05,8.34946]
[1779199333227,47.77,76710.01,0.0,0.9476,3e-05,8.32196]
[1779199333530,47.77,76710.01,0.0,0.9476,3e-05,8.32196]
[1779199334234,47.77,76697.77,0.0,0.94725,3e-05,8.36489]
[1779199335245,47.77,76698.1,0.0,0.94726,3e-05,8.36335]
[1779199337255,47.77,76689.58,0.0,0.94702,3e-05,8.39279]
[1779199338263,47.77,76683.29,0.0,0.94684,3e-05,8.41469]
[1779199339491,47.76,76684.49,0.0,0.94688,3e-05,8.40998]
[1779199339575,47.76,76684.49,0.0,0.94688,3e-05,8.40998]
[1779199339927,47.76,76684.49,0.0,0.94688,3e-05,8.40998]
[1779199340708,47.76,76681.41,0.0,0.9468,3e-05,8.42047]
[1779199340783,47.76,76681.41,0.0,0.9468,3e-05,8.42047]
[1779199343298,47.76,76673.98,0.0,0.94659,3e-05,8.44545]
[1779199345312,47.76,76680.47,0.0,0.94678,3e-05,8.42225]
[1779199347326,47.76,76686.74,0.0,0.94697,3e-05,8.39906]
[1779199349340,47.76,76682.04,0.0,0.94684,3e-05,8.41488]
[1779199350347,47.75,76675.21,0.0,0.94664,3e-05,8.4387]
[1779199352343,47.75,76676.39,0.0,0.9467,3e-05,8.43126]
[1779199352528,47.75,76676.84,0.0,0.94671,3e-05,8.42961]
[1779199352667,47.75,76676.84,0.0,0.94671,3e-05,8.42961]
[1779199353795,47.75,76676.11,0.0,0.9467,3e-05,8.43173]
[1779199354028,47.75,76676.11,0.0,0.9467,3e-05,8.43173]
[1779199354160,47.75,76676.11,0.0,0.9467,3e-05,8.43173]
[1779199354206,47.75,76676.11,0.0,0.9467,3e-05,8.43173]
[1779199354276,47.75,76676.11,0.0,0.9467,3e-05,8.43173]
[1779199354375,47.75,76678.87,0.0,0.94678,3e-05,8.42143]
[1779199358667,47.75,76677.64,0.0,0.94676,3e-05,8.42392]
[1779199358707,47.75,76677.64,0.0,0.94676,3e-05,8.42392]
[1779199358770,47.75,76677.64,0.0,0.94676,3e-05,8.42392]
[1779199359552,47.75,76676.28,0.0,0.94672,3e-05,8.42828]
[1779199359640,47.75,76676.28,0.0,0.94672,3e-05,8.42828]
[1779199359778,47.75,76676.28,0.0,0.94672,3e-05,8.42828]
[1779199359886,47.75,76676.28,0.0,0.94672,3e-05,8.42828]
[1779199360025,47.75,76676.28,0.0,0.94672,3e-05,8.42828]
[1779199360417,47.75,76678.11,0.0,0.94678,3e-05,8.4213]
[1779199363438,47.74,76682.57,0.0,0.94692,3e-05,8.40409]
[1779199364268,47.74,76682.57,0.0,0.94692,3e-05,8.40409]
[1779199364324,47.74,76682.57,0.0,0.94692,3e-05,8.40409]
[1779199364522,47.74,76684.48,0.0,0.94698,3e-05,8.39688]
[1779199365883,47.74,76685.23,0.0,0.94701,3e-05,8.3938]
[1779199365935,47.74,76685.23,0.0,0.94701,3e-05,8.3938]
[1779199366031,47.74,76685.23,0.0,0.94701,3e-05,8.3938]
[1779199366459,47.74,76684.28,0.0,0.94698,3e-05,8.39676]
[1779199371241,47.74,76685.36,0.0,0.94702,3e-05,8.39169]
[1779199371278,47.74,76685.36,0.0,0.94702,3e-05,8.39169]
[1779199371738,47.73,76686.42,0.0,0.94706,3e-05,8.38712]
[1779199373040,47.73,76688.19,0.0,0.94711,3e-05,8.38046]
[1779199373093,47.73,76688.19,0.0,0.94711,3e-05,8.38046]
[1779199373270,47.73,76688.19,0.0,0.94711,3e-05,8.38046]
[1779199373371,47.73,76689.6,0.0,0.94716,3e-05,8.37508]
[1779199373525,47.73,76689.6,0.0,0.94716,3e-05,8.37508]
[1779199376921,47.73,76686.41,0.0,0.94707,3e-05,8.38565]
[1779199376956,47.73,76686.41,0.0,0.94707,3e-05,8.38565]
[1779199377031,47.73,76686.41,0.0,0.94707,3e-05,8.38565]
[1779199378017,47.73,76682.59,0.0,0.94697,3e-05,8.39838]
[1779199378077,47.73,76682.59,0.0,0.94697,3e-05,8.39838]
[1779199378270,47.73,76682.59,0.0,0.94697,3e-05,8.39838]
[1779199378356,47.73,76682.85,0.0,0.94698,3e-05,8.39704]
[1779199383756,47.72,76684.81,0.0,0.94705,3e-05,8.38848]
[1779199383773,47.72,76684.81,0.0,0.94705,3e-05,8.38848]
[1779199383803,47.72,76684.81,0.0,0.94705,3e-05,8.38848]
[1779199385997,47.72,76690.38,0.0,0.94721,3e-05,8.36879]
[1779199386021,47.72,76690.38,0.0,0.94721,3e-05,8.36879]
[1779199386047,47.72,76690.38,0.0,0.94721,3e-05,8.36879]
[1779199386095,47.73,76691.33,0.0,0.94724,3e-05,8.36556]
[1779199387534,47.73,76690.78,0.0,0.94722,3e-05,8.36751]
[1779199388068,47.73,76690.78,0.0,0.94722,3e-05,8.36751]
[1779199388271,47.73,76690.78,0.0,0.94722,3e-05,8.36751]
[1779199388372,47.73,76690.76,0.0,0.94722,3e-05,8.36773]
[1779199392654,47.73,76696.2,0.0,0.94737,3e-05,8.34881]
[1779199393661,47.73,76702.05,0.0,0.94754,3e-05,8.32823]
[1779199396197,47.73,76701.92,0.0,0.94754,3e-05,8.3288]
[1779199396248,47.73,76701.92,0.0,0.94754,3e-05,8.3288]
[1779199396273,47.73,76701.92,0.0,0.94754,3e-05,8.3288]
[1779199399814,47.73,76697.83,0.0,0.94741,3e-05,8.34386]
[1779199400027,47.73,76697.83,0.0,0.94741,3e-05,8.34386]
[1779199400079,47.73,76697.83,0.0,0.94741,3e-05,8.34386]
[1779199400116,47.73,76697.83,0.0,0.94741,3e-05,8.34386]
[1779199400278,47.73,76697.83,0.0,0.94741,3e-05,8.34386]
[1779199400288,47.73,76697.83,0.0,0.94741,3e-05,8.34386]
[1779199400339,47.73,76697.01,0.0,0.94739,3e-05,8.347]
[1779199400711,47.73,76690.57,0.0,0.9472,3e-05,8.36979]
[1779199403528,47.73,76690.53,0.0,0.9472,3e-05,8.37011]
[1779199408767,47.73,76690.79,0.0,0.9472,3e-05,8.36962]
[1779199410064,47.73,76690.79,0.0,0.9472,3e-05,8.36962]
[1779199410221,47.73,76690.79,0.0,0.9472,3e-05,8.36962]
[1779199410273,47.73,76690.79,0.0,0.9472,3e-05,8.36962]
[1779199411455,47.73,76693.26,0.0,0.94727,3e-05,8.36094]
[1779199411499,47.73,76693.26,0.0,0.94727,3e-05,8.36094]
[1779199411478,47.73,76692.12,0.0,0.94726,3e-05,8.36231]
[1779199411789,47.73,76690.3,0.0,0.9472,3e-05,8.36883]
[1779199414809,47.73,76694.88,0.0,0.94733,3e-05,8.35281]
[1779199417157,47.73,76694.84,0.0,0.94733,3e-05,8.35305]
[1779199417190,47.73,76694.84,0.0,0.94733,3e-05,8.35305]
[1779199417269,47.73,76694.84,0.0,0.94733,3e-05,8.35305]
[1779199418210,47.73,76697.8,0.0,0.94742,3e-05,8.34268]
[1779199418259,47.73,76697.8,0.0,0.94742,3e-05,8.34268]
[1779199418272,47.73,76697.8,0.0,0.94742,3e-05,8.34268]
[1779199418357,47.73,76698.09,0.0,0.94742,3e-05,8.34176]
[1779199419845,47.73,76692.68,0.0,0.94727,3e-05,8.36113]
[1779199424863,47.73,76692.33,0.0,0.94725,3e-05,8.36269]
[1779199424914,47.73,76692.33,0.0,0.94725,3e-05,8.36269]
[1779199425022,47.73,76692.33,0.0,0.94725,3e-05,8.36269]
[1779199425887,47.73,76703.48,0.0,0.94757,3e-05,8.32343]
[1779199426893,47.73,76709.07,0.0,0.94773,3e-05,8.30385]
[1779199428111,47.73,76709.07,0.0,0.94773,3e-05,8.30385]
[1779199428182,47.73,76709.07,0.0,0.94773,3e-05,8.30385]
[1779199428270,47.73,76709.07,0.0,0.94773,3e-05,8.30385]
[1779199428371,47.73,76708.35,0.0,0.94771,3e-05,8.30657]
[1779199434296,47.74,76707.4,0.0,0.94768,3e-05,8.31076]
[1779199434348,47.74,76707.4,0.0,0.94768,3e-05,8.31076]
[1779199434519,47.74,76707.4,0.0,0.94768,3e-05,8.31076]
[1779199438111,47.74,76705.91,0.0,0.94763,3e-05,8.31666]
[1779199438202,47.74,76705.91,0.0,0.94763,3e-05,8.31666]
[1779199438271,47.74,76705.91,0.0,0.94763,3e-05,8.31666]
[1779199438321,47.74,76705.8,0.0,0.94763,3e-05,8.3172]
[1779199438978,47.74,76718.25,0.0,0.94798,3e-05,8.2735]
[1779199439712,47.74,76718.25,0.0,0.94798,3e-05,8.2735]
[1779199439744,47.74,76718.25,0.0,0.94798,3e-05,8.2735]
[1779199439770,47.74,76718.25,0.0,0.94798,3e-05,8.2735]
[1779199439985,47.74,76723.36,0.0,0.94813,3e-05,8.25577]
[1779199441999,47.74,76727.38,0.0,0.94824,3e-05,8.2422]
[1779199443962,47.74,76730.66,0.0,0.94833,3e-05,8.23098]
[1779199444014,47.74,76730.66,0.0,0.94833,3e-05,8.23098]
[1779199444019,47.74,76730.66,0.0,0.94833,3e-05,8.23098]
[1779199444120,47.74,76731.04,0.0,0.94834,3e-05,8.22995]
[1779199445021,47.74,76735.35,0.0,0.94846,3e-05,8.21515]
[1779199446028,47.74,76740.04,0.0,0.94859,3e-05,8.19907]
[1779199448047,47.74,76763.87,0.0,0.94926,3e-05,8.1163]
[1779199449053,47.74,76768.19,0.0,0.94938,3e-05,8.10136]
[1779199452075,47.74,76763.46,0.0,0.94925,3e-05,8.11798]
[1779199455225,47.74,76760.01,0.0,0.94915,3e-05,8.13004]
[1779199455270,47.74,76760.01,0.0,0.94915,3e-05,8.13004]
[1779199456332,47.74,76759.59,0.0,0.94914,3e-05,8.13153]
[1779199457525,47.74,76757.86,0.0,0.94909,3e-05,8.13757]
[1779199459333,47.74,76760.61,0.0,0.94917,3e-05,8.12803]
[1779199459385,47.74,76760.61,0.0,0.94917,3e-05,8.12803]
[1779199459521,47.74,76760.61,0.0,0.94917,3e-05,8.12803]
[1779199459434,47.74,76754.33,0.0,0.94899,3e-05,8.14991]
[1779199460131,47.74,76750.45,0.0,0.94888,3e-05,8.16341]
[1779199462656,47.74,76752.87,0.0,0.94895,3e-05,8.1549]
[1779199462769,47.74,76752.87,0.0,0.94895,3e-05,8.1549]
[1779199462923,47.74,76752.87,0.0,0.94895,3e-05,8.1549]
[1779199463491,47.74,76752.87,0.0,0.94895,3e-05,8.1549]
[1779199463529,47.74,76752.87,0.0,0.94895,3e-05,8.1549]
[1779199463558,47.74,76752.87,0.0,0.94895,3e-05,8.1549]
[1779199463582,47.74,76763.17,0.0,0.94924,3e-05,8.11904]
[1779199464160,47.74,76764.49,0.0,0.94927,3e-05,8.11449]
[1779199465503,47.74,76764.49,0.0,0.94927,3e-05,8.11449]
[1779199465520,47.74,76764.49,0.0,0.94927,3e-05,8.11449]
[1779199466174,47.74,76765.56,0.0,0.9493,3e-05,8.11087]
[1779199467413,47.74,76765.56,0.0,0.9493,3e-05,8.11087]
[1779199467442,47.74,76765.56,0.0,0.9493,3e-05,8.11087]
[1779199469321,47.74,76766.85,0.0,0.94934,3e-05,8.10649]
[1779199469422,47.74,76770.65,0.0,0.94945,3e-05,8.09336]
[1779199470691,47.74,76773.34,0.0,0.94952,3e-05,8.08411]
[1779199470784,47.74,76773.34,0.0,0.94952,3e-05,8.08411]
[1779199471530,47.74,76773.34,0.0,0.94952,3e-05,8.08411]
[1779199471543,47.74,76776.67,0.0,0.94963,3e-05,8.06997]
[1779199473229,47.75,76782.45,0.0,0.94979,3e-05,8.05022]
[1779199475249,47.74,76805.82,0.0,0.95044,3e-05,7.96923]
[1779199476257,47.74,76839.42,0.0,0.95137,3e-05,7.85329]
[1779199476970,47.74,76839.42,0.0,0.95137,3e-05,7.85329]
[1779199477549,47.74,76839.42,0.0,0.95137,3e-05,7.85329]
[1779199477265,47.74,76857.85,0.0,0.95186,3e-05,7.79152]
[1779199478207,47.74,76857.85,0.0,0.95186,3e-05,7.79152]
[1779199478272,47.74,76858.13,0.0,0.95186,3e-05,7.79075]
[1779199479279,47.74,76864.52,0.0,0.95204,3e-05,7.76933]
[1779199479623,47.74,76864.52,0.0,0.95204,3e-05,7.76933]
[1779199481293,47.74,76877.9,0.0,0.9524,3e-05,7.72371]
[1779199482325,47.74,76877.9,0.0,0.9524,3e-05,7.72371]
[1779199482328,47.74,76886.99,0.0,0.95264,3e-05,7.69298]
[1779199483307,47.74,76891.64,0.0,0.95276,3e-05,7.67725]
[1779199485322,47.74,76896.57,0.0,0.9529,3e-05,7.66054]
[1779199486052,47.74,76896.57,0.0,0.9529,3e-05,7.66054]
[1779199486359,47.74,76907.77,0.0,0.95319,3e-05,7.62303]
[1779199487356,47.74,76920.21,0.0,0.95352,3e-05,7.58158]
[1779199488363,47.74,76910.54,0.0,0.95327,3e-05,7.61382]
[1779199489373,47.74,76906.86,0.0,0.95317,3e-05,7.62609]
[1779199490611,47.74,76900.8,0.0,0.95301,3e-05,7.64631]
[1779199493403,47.74,76911.85,0.0,0.9533,3e-05,7.60922]
[1779199494410,47.74,76930.12,0.0,0.95378,3e-05,7.54849]
[1779199495416,47.74,76930.37,0.0,0.95378,3e-05,7.54776]
[1779199496424,47.74,76923.22,0.0,0.9536,3e-05,7.57159]
[1779199499445,47.74,76930.68,0.0,0.95379,3e-05,7.54702]
[1779199500456,47.74,76934.22,0.0,0.95388,3e-05,7.53538]
[1779199501461,47.74,76940.76,0.0,0.95405,3e-05,7.51387]
[1779199502468,47.74,76944.63,0.0,0.95415,3e-05,7.50123]
[1779199504488,47.74,76926.45,0.0,0.95368,3e-05,7.56175]
[1779199505497,47.74,76914.2,0.0,0.95335,3e-05,7.60255]
[1779199506503,47.74,76905.96,0.0,0.95314,3e-05,7.63002]
[1779199507512,47.74,76898.74,0.0,0.95295,3e-05,7.6541]
[1779199508518,47.74,76894.95,0.0,0.95285,3e-05,7.6667]
[1779199512566,47.74,76900.16,0.0,0.95299,3e-05,7.64881]
[1779199517632,47.74,76911.15,0.0,0.95328,3e-05,7.61168]
[1779199518577,47.74,76911.15,0.0,0.95328,3e-05,7.61168]
[1779199518639,47.74,76906.05,0.0,0.95315,3e-05,7.62866]
[1779199518670,47.74,76906.05,0.0,0.95315,3e-05,7.62866]
[1779199519646,47.74,76902.44,0.0,0.95305,3e-05,7.64066]
[1779199520684,47.74,76900.14,0.0,0.95299,3e-05,7.64827]
[1779199524681,47.74,76892.11,0.0,0.95278,3e-05,7.67468]
[1779199525688,47.74,76888.06,0.0,0.95268,3e-05,7.68812]
[1779199529274,47.74,76885.47,0.0,0.95261,3e-05,7.69646]
[1779199529303,47.74,76885.47,0.0,0.95261,3e-05,7.69646]
[1779199529530,47.74,76885.47,0.0,0.95261,3e-05,7.69646]
[1779199529632,47.74,76884.3,0.0,0.95258,3e-05,7.70002]
[1779199529716,47.74,76879.98,0.0,0.95247,3e-05,7.71454]
[1779199531026,47.74,76879.98,0.0,0.95247,3e-05,7.71454]
[1779199531073,47.74,76871.22,0.0,0.95225,3e-05,7.74184]
[1779199531730,47.74,76864.43,0.0,0.95206,3e-05,7.76475]
[1779199532740,47.74,76860.23,0.0,0.95195,3e-05,7.77914]
[1779199534508,47.74,76860.23,0.0,0.95195,3e-05,7.77914]
[1779199534589,47.74,76863.81,0.0,0.95204,3e-05,7.76734]
[1779199535234,47.74,76883.72,0.0,0.95258,3e-05,7.69997]
[1779199536603,47.74,76884.58,0.0,0.9526,3e-05,7.69688]
[1779199537776,47.74,76880.27,0.0,0.95249,3e-05,7.71118]
[1779199539426,47.74,76880.27,0.0,0.95249,3e-05,7.71118]
[1779199539519,47.74,76880.27,0.0,0.95249,3e-05,7.71118]
[1779199539643,47.74,76880.27,0.0,0.95249,3e-05,7.71118]
[1779199539621,47.74,76876.15,0.0,0.95238,3e-05,7.72509]
[1779199539721,47.74,76876.15,0.0,0.95238,3e-05,7.72509]
[1779199539770,47.74,76876.15,0.0,0.95238,3e-05,7.72509]
[1779199539790,47.74,76875.91,0.0,0.95237,3e-05,7.7259]
[1779199540797,47.74,76872.32,0.0,0.95228,3e-05,7.73822]
[1779199542811,47.74,76862.4,0.0,0.95201,3e-05,7.77212]
[1779199543818,47.74,76858.09,0.0,0.95189,3e-05,7.78689]
[1779199544825,47.74,76853.37,0.0,0.95176,3e-05,7.80302]
[1779199545831,47.74,76861.93,0.0,0.95199,3e-05,7.77418]
[1779199547681,47.74,76861.93,0.0,0.95199,3e-05,7.77418]
[1779199547735,47.74,76863.71,0.0,0.95204,3e-05,7.76826]
[1779199547773,47.74,76863.71,0.0,0.95204,3e-05,7.76826]
[1779199547846,47.74,76863.0,0.0,0.95202,3e-05,7.77081]
[1779199552883,47.74,76860.97,0.0,0.95196,3e-05,7.77843]
[1779199554897,47.74,76850.77,0.0,0.95168,3e-05,7.81325]
[1779199555813,47.74,76850.77,0.0,0.95168,3e-05,7.81325]
[1779199555847,47.74,76850.77,0.0,0.95168,3e-05,7.81325]
[1779199556023,47.74,76850.77,0.0,0.95168,3e-05,7.81325]
[1779199556026,47.74,76850.25,0.0,0.95166,3e-05,7.81524]
[1779199558925,47.75,76842.87,0.0,0.95146,3e-05,7.84051]
[1779199559932,47.75,76836.0,0.0,0.95128,3e-05,7.86391]
[1779199560939,47.75,76831.96,0.0,0.95117,3e-05,7.87767]
[1779199563960,47.75,76827.17,0.0,0.95104,3e-05,7.89392]
[1779199564967,47.75,76823.9,0.0,0.95095,3e-05,7.90503]
[1779199565816,47.75,76823.9,0.0,0.95095,3e-05,7.90503]
[1779199566021,47.75,76823.9,0.0,0.95095,3e-05,7.90503]
[1779199566390,47.75,76823.9,0.0,0.95095,3e-05,7.90503]
[1779199566584,47.75,76823.9,0.0,0.95095,3e-05,7.90503]
[1779199566621,47.74,76824.01,0.0,0.95095,3e-05,7.90459]
[1779199566770,47.74,76824.01,0.0,0.95095,3e-05,7.90459]
[1779199566981,47.74,76829.16,0.0,0.95109,3e-05,7.88694]
[1779199568995,47.74,76833.65,0.0,0.95121,3e-05,7.87158]
[1779199574030,47.74,76822.99,0.0,0.95092,3e-05,7.90785]
[1779199574943,47.74,76822.99,0.0,0.95092,3e-05,7.90785]
[1779199575031,47.74,76822.99,0.0,0.95092,3e-05,7.90785]
[1779199575078,47.74,76822.99,0.0,0.95092,3e-05,7.90785]
[1779199575153,47.74,76820.57,0.0,0.95086,3e-05,7.91606]
[1779199577773,47.74,76821.72,0.0,0.95089,3e-05,7.91198]
[1779199578094,47.74,76810.87,0.0,0.95059,3e-05,7.94912]
[1779199579085,47.74,76817.59,0.0,0.95078,3e-05,7.92643]
[1779199579935,47.74,76817.59,0.0,0.95078,3e-05,7.92643]
[1779199580178,47.74,76817.59,0.0,0.95078,3e-05,7.92643]
[1779199580195,47.74,76824.76,0.0,0.95097,3e-05,7.90169]
[1779199581098,47.74,76816.91,0.0,0.95076,3e-05,7.92847]
[1779199582105,47.74,76813.37,0.0,0.95066,3e-05,7.9405]
[1779199582786,47.74,76813.37,0.0,0.95066,3e-05,7.9405]
[1779199583143,47.74,76821.75,0.0,0.95089,3e-05,7.9117]
[1779199584144,47.74,76843.67,0.0,0.95149,3e-05,7.83694]
[1779199585145,47.74,76851.41,0.0,0.9517,3e-05,7.81073]
[1779199586248,47.74,76851.41,0.0,0.9517,3e-05,7.81073]
[1779199586270,47.74,76851.41,0.0,0.9517,3e-05,7.81073]
[1779199586583,47.74,76851.41,0.0,0.9517,3e-05,7.81073]
[1779199586666,47.74,76847.61,0.0,0.9516,3e-05,7.82372]
[1779199587159,47.74,76841.34,0.0,0.95143,3e-05,7.8451]
[1779199587854,47.74,76841.34,0.0,0.95143,3e-05,7.8451]
[1779199588166,47.74,76833.22,0.0,0.9512,3e-05,7.87278]
[1779199589173,47.74,76822.14,0.0,0.9509,3e-05,7.91059]
[1779199590180,47.74,76818.23,0.0,0.9508,3e-05,7.92389]
[1779199591036,47.74,76818.23,0.0,0.9508,3e-05,7.92389]
[1779199591088,47.74,76818.23,0.0,0.9508,3e-05,7.92389]
[1779199591270,47.74,76818.23,0.0,0.9508,3e-05,7.92389]
[1779199591282,47.74,76814.74,0.0,0.95072,3e-05,7.93306]
[1779199592194,47.74,76822.75,0.0,0.95094,3e-05,7.90557]
[1779199593201,47.74,76831.47,0.0,0.95117,3e-05,7.87575]
[1779199594553,47.74,76831.47,0.0,0.95117,3e-05,7.87575]
[1779199594565,47.74,76831.47,0.0,0.95117,3e-05,7.87575]
[1779199594654,47.74,76833.56,0.0,0.95123,3e-05,7.86863]
[1779199594775,47.74,76833.56,0.0,0.95123,3e-05,7.86863]
[1779199595215,47.74,76835.91,0.0,0.9513,3e-05,7.86064]
[1779199598600,47.74,76836.17,0.0,0.9513,3e-05,7.8598]
[1779199598236,47.74,76814.03,0.0,0.9507,3e-05,7.93542]
[1779199599243,47.74,76795.5,0.0,0.95018,3e-05,7.99934]
[1779199600250,47.74,76793.06,0.0,0.95012,3e-05,8.00794]
[1779199602066,47.75,76791.26,0.0,0.95006,3e-05,8.01432]
[1779199602265,47.75,76778.34,0.0,0.9497,3e-05,8.05909]
[1779199603272,47.75,76774.94,0.0,0.94961,3e-05,8.07095]
[1779199605988,47.75,76773.73,0.0,0.94957,3e-05,8.0753]
[1779199606029,47.75,76773.73,0.0,0.94957,3e-05,8.0753]
[1779199606293,47.75,76774.37,0.0,0.94959,3e-05,8.07316]
[1779199607045,47.75,76774.37,0.0,0.94959,3e-05,8.07316]
[1779199607309,47.75,76771.19,0.0,0.9495,3e-05,8.08425]
[1779199608165,47.75,76771.19,0.0,0.9495,3e-05,8.08425]
[1779199608310,47.75,76765.1,0.0,0.94933,3e-05,8.10543]
[1779199610324,47.75,76762.35,0.0,0.94925,3e-05,8.11503]
[1779199611395,47.75,76762.35,0.0,0.94925,3e-05,8.11503]
[1779199611410,47.75,76762.26,0.0,0.94925,3e-05,8.11535]
[1779199612024,47.75,76762.26,0.0,0.94925,3e-05,8.11535]
[1779199612494,47.75,76762.26,0.0,0.94925,3e-05,8.11535]
[1779199612512,47.75,76763.56,0.0,0.94928,3e-05,8.11084]
[1779199613019,47.75,76763.56,0.0,0.94928,3e-05,8.11084]
[1779199613344,47.75,76753.7,0.0,0.94901,3e-05,8.14515]
[1779199614352,47.75,76749.66,0.0,0.94889,3e-05,8.15918]
[1779199615359,47.75,76747.27,0.0,0.94883,3e-05,8.16745]
[1779199616366,47.75,76744.8,0.0,0.94875,3e-05,8.17643]
[1779199620394,47.75,76740.16,0.0,0.94861,3e-05,8.194]
[1779199622408,47.75,76743.49,0.0,0.9487,3e-05,8.18301]
[1779199624703,47.75,76743.68,0.0,0.9487,3e-05,8.18269]
[1779199630809,47.76,76746.35,0.0,0.94876,3e-05,8.1757]
[1779199630838,47.76,76746.35,0.0,0.94876,3e-05,8.1757]
[1779199631019,47.76,76746.35,0.0,0.94876,3e-05,8.1757]
[1779199632479,47.76,76731.63,0.0,0.94834,3e-05,8.22743]
[1779199633486,47.76,76709.68,0.0,0.94771,3e-05,8.30481]
[1779199634493,47.76,76706.76,0.0,0.94762,3e-05,8.31523]
[1779199635500,47.76,76712.8,0.0,0.9478,3e-05,8.29406]
[1779199636507,47.76,76720.02,0.0,0.948,3e-05,8.26881]
[1779199637514,47.76,76727.11,0.0,0.9482,3e-05,8.24412]
[1779199641484,47.76,76727.44,0.0,0.94821,3e-05,8.24367]
[1779199641523,47.76,76727.44,0.0,0.94821,3e-05,8.24367]
[1779199641684,47.76,76727.44,0.0,0.94821,3e-05,8.24367]
[1779199642690,47.76,76726.71,0.0,0.94819,3e-05,8.24647]
[1779199642770,47.76,76726.71,0.0,0.94819,3e-05,8.24647]
[1779199642770,47.76,76720.55,0.0,0.94801,3e-05,8.26833]
[1779199643556,47.76,76716.25,0.0,0.94788,3e-05,8.28364]
[1779199646578,47.76,76713.87,0.0,0.94781,3e-05,8.29254]
[1779199647585,47.76,76711.02,0.0,0.94773,3e-05,8.30273]
[1779199649606,47.77,76703.19,0.0,0.9475,3e-05,8.33061]
[1779199650610,47.77,76695.97,0.0,0.94729,3e-05,8.35621]
[1779199651536,47.77,76695.97,0.0,0.94729,3e-05,8.35621]
[1779199651617,47.77,76695.06,0.0,0.94728,3e-05,8.35673]
[1779199653205,47.77,76695.54,0.0,0.94729,3e-05,8.35508]
[1779199653227,47.77,76695.54,0.0,0.94729,3e-05,8.35508]
[1779199653244,47.77,76695.54,0.0,0.94729,3e-05,8.35508]
[1779199653516,47.77,76695.54,0.0,0.94729,3e-05,8.35508]
[1779199653770,47.77,76695.54,0.0,0.94729,3e-05,8.35508]
[1779199653630,47.77,76701.61,0.0,0.94747,3e-05,8.33368]
[1779199654638,47.77,76706.78,0.0,0.94762,3e-05,8.31552]
[1779199656652,47.77,76695.24,0.0,0.94728,3e-05,8.35651]
[1779199657659,47.77,76687.02,0.0,0.94704,3e-05,8.38566]
[1779199658053,47.77,76687.02,0.0,0.94704,3e-05,8.38566]
[1779199658102,47.77,76687.02,0.0,0.94704,3e-05,8.38566]
[1779199658270,47.77,76687.02,0.0,0.94704,3e-05,8.38566]
[1779199658665,47.77,76686.62,0.0,0.94703,3e-05,8.38708]
[1779199660735,47.77,76685.96,0.0,0.94701,3e-05,8.38942]
[1779199660771,47.77,76685.96,0.0,0.94701,3e-05,8.38942]
[1779199660789,47.77,76685.96,0.0,0.94701,3e-05,8.38942]
[1779199661094,47.77,76686.45,0.0,0.94702,3e-05,8.38768]
[1779199661270,47.77,76686.45,0.0,0.94702,3e-05,8.38768]
[1779199661687,47.77,76678.76,0.0,0.9468,3e-05,8.41497]
[1779199662693,47.77,76666.89,0.0,0.94645,3e-05,8.45717]
[1779199663701,47.77,76663.72,0.0,0.94636,3e-05,8.46835]
[1779199665715,47.77,76669.07,0.0,0.94652,3e-05,8.44902]
[1779199666722,47.77,76672.17,0.0,0.94661,3e-05,8.43789]
[1779199667729,47.77,76678.28,0.0,0.94679,3e-05,8.41608]
[1779199668767,47.77,76683.36,0.0,0.94694,3e-05,8.398]
[1779199669157,47.77,76683.36,0.0,0.94694,3e-05,8.398]
[1779199669757,47.77,76676.46,0.0,0.94674,3e-05,8.42249]
[1779199670768,47.77,76672.72,0.0,0.94663,3e-05,8.43574]
[1779199671771,47.77,76664.43,0.0,0.94639,3e-05,8.46519]
[1779199672783,47.76,76654.03,0.0,0.94608,3e-05,8.5022]
[1779199673153,47.76,76654.03,0.0,0.94608,3e-05,8.5022]
[1779199673790,47.76,76646.78,0.0,0.94587,3e-05,8.52796]
[1779199674797,47.76,76642.7,0.0,0.94575,3e-05,8.54274]
[1779199677818,47.77,76648.83,0.0,0.94592,3e-05,8.52116]
[1779199678834,47.77,76660.5,0.0,0.94627,3e-05,8.47922]
[1779199679838,47.76,76670.28,0.0,0.94656,3e-05,8.44421]
[1779199680848,47.76,76662.46,0.0,0.94633,3e-05,8.47199]
[1779199681855,47.76,76652.21,0.0,0.94603,3e-05,8.50847]
[1779199682862,47.76,76659.51,0.0,0.94625,3e-05,8.48219]
[1779199684876,47.76,76673.58,0.0,0.94666,3e-05,8.43175]
[1779199685883,47.76,76681.14,0.0,0.94688,3e-05,8.40483]
[1779199686890,47.76,76684.15,0.0,0.94697,3e-05,8.39413]
[1779199688983,47.76,76683.0,0.0,0.94694,3e-05,8.39821]
[1779199689022,47.76,76683.0,0.0,0.94694,3e-05,8.39821]
[1779199689035,47.76,76683.0,0.0,0.94694,3e-05,8.39821]
[1779199689425,47.76,76683.0,0.0,0.94694,3e-05,8.39821]
[1779199689521,47.76,76683.0,0.0,0.94694,3e-05,8.39821]
[1779199691823,47.76,76683.76,0.0,0.94696,3e-05,8.39551]
[1779199691861,47.76,76653.02,0.0,0.94606,3e-05,8.50501]
[1779199691935,47.76,76647.02,0.0,0.94588,3e-05,8.52648]
[1779199692942,47.76,76649.85,0.0,0.94597,3e-05,8.51595]
[1779199694034,47.76,76649.85,0.0,0.94597,3e-05,8.51595]
[1779199694135,47.76,76653.71,0.0,0.94608,3e-05,8.50194]
[1779199694956,47.76,76658.93,0.0,0.94624,3e-05,8.48312]
[1779199697528,47.76,76659.17,0.0,0.94625,3e-05,8.48226]
[1779199697627,47.76,76664.47,0.0,0.9464,3e-05,8.46308]
[1779199697977,47.76,76661.98,0.0,0.94633,3e-05,8.47185]
[1779199698891,47.76,76661.98,0.0,0.94633,3e-05,8.47185]
[1779199699020,47.76,76661.98,0.0,0.94633,3e-05,8.47185]
[1779199699036,47.76,76661.98,0.0,0.94633,3e-05,8.47185]
[1779199699271,47.76,76661.98,0.0,0.94633,3e-05,8.47185]
[1779199700999,47.76,76657.22,0.0,0.94619,3e-05,8.48862]
[1779199706035,47.76,76654.6,0.0,0.94612,3e-05,8.49714]
[1779199708119,47.76,76656.24,0.0,0.94617,3e-05,8.49111]
[1779199708171,47.76,76656.24,0.0,0.94617,3e-05,8.49111]
[1779199708271,47.76,76656.24,0.0,0.94617,3e-05,8.49111]
[1779199708304,47.76,76659.08,0.0,0.94626,3e-05,8.48082]
[1779199709056,47.76,76652.48,0.0,0.94606,3e-05,8.50427]
[1779199710063,47.76,76649.25,0.0,0.94597,3e-05,8.51566]
[1779199715745,47.75,76651.25,0.0,0.94605,3e-05,8.50497]
[1779199715781,47.75,76651.25,0.0,0.94605,3e-05,8.50497]
[1779199715799,47.75,76651.25,0.0,0.94605,3e-05,8.50497]
[1779199715846,47.75,76656.53,0.0,0.94621,3e-05,8.48593]
[1779199717512,47.75,76657.26,0.0,0.94623,3e-05,8.48318]
[1779199717521,47.75,76657.26,0.0,0.94623,3e-05,8.48318]
[1779199721653,47.75,76658.68,0.0,0.94628,3e-05,8.47757]
[1779199721707,47.75,76658.68,0.0,0.94628,3e-05,8.47757]
[1779199721772,47.75,76658.68,0.0,0.94628,3e-05,8.47757]
[1779199721802,47.75,76660.97,0.0,0.94634,3e-05,8.46928]
[1779199726548,47.75,76660.29,0.0,0.94633,3e-05,8.47129]
[1779199726593,47.75,76660.29,0.0,0.94633,3e-05,8.47129]
[1779199726774,47.75,76660.29,0.0,0.94633,3e-05,8.47129]
[1779199728190,47.75,76654.32,0.0,0.94615,3e-05,8.49226]
[1779199730827,47.75,76653.69,0.0,0.94614,3e-05,8.49437]
[1779199730914,47.75,76653.69,0.0,0.94614,3e-05,8.49437]
[1779199731021,47.75,76654.09,0.0,0.94615,3e-05,8.49279]
[1779199734717,47.75,76655.3,0.0,0.94619,3e-05,8.48804]
[1779199734775,47.75,76655.3,0.0,0.94619,3e-05,8.48804]
[1779199739858,47.75,76653.91,0.0,0.94615,3e-05,8.49231]
[1779199739897,47.75,76653.91,0.0,0.94615,3e-05,8.49231]
[1779199740033,47.75,76654.77,0.0,0.94618,3e-05,8.48909]
[1779199742288,47.75,76649.81,0.0,0.94604,3e-05,8.50641]
[1779199744019,47.75,76650.44,0.0,0.94606,3e-05,8.50398]
[1779199744072,47.75,76650.44,0.0,0.94606,3e-05,8.50398]
[1779199744272,47.75,76650.44,0.0,0.94606,3e-05,8.50398]
[1779199748488,47.74,76652.62,0.0,0.94613,3e-05,8.49551]
[1779199748520,47.74,76652.62,0.0,0.94613,3e-05,8.49551]
[1779199748540,47.74,76652.62,0.0,0.94613,3e-05,8.49551]
[1779199750753,47.74,76653.88,0.0,0.94617,3e-05,8.49072]
[1779199750772,47.74,76653.88,0.0,0.94617,3e-05,8.49072]
[1779199751351,47.74,76647.88,0.0,0.94599,3e-05,8.5119]
[1779199752358,47.74,76645.45,0.0,0.94592,3e-05,8.52042]
[1779199753745,47.74,76645.45,0.0,0.94592,3e-05,8.52042]
[1779199753897,47.74,76645.45,0.0,0.94592,3e-05,8.52042]
[1779199754887,47.74,76646.01,0.0,0.94594,3e-05,8.51822]
[1779199755202,47.74,76643.96,0.0,0.94588,3e-05,8.52537]
[1779199755379,47.74,76645.19,0.0,0.94592,3e-05,8.52075]
[1779199756386,47.74,76651.57,0.0,0.94611,3e-05,8.49772]
[1779199757062,47.74,76651.57,0.0,0.94611,3e-05,8.49772]
[1779199757081,47.74,76651.57,0.0,0.94611,3e-05,8.49772]
[1779199757271,47.74,76651.57,0.0,0.94611,3e-05,8.49772]
[1779199757393,47.74,76654.94,0.0,0.94621,3e-05,8.48551]
[1779199758400,47.74,76658.26,0.0,0.94631,3e-05,8.47352]
[1779199759407,47.74,76665.79,0.0,0.94653,3e-05,8.44654]
[1779199760586,47.74,76665.79,0.0,0.94653,3e-05,8.44654]
[1779199760638,47.74,76665.79,0.0,0.94653,3e-05,8.44654]
[1779199760774,47.74,76665.79,0.0,0.94653,3e-05,8.44654]
[1779199760875,47.74,76668.31,0.0,0.9466,3e-05,8.43749]
[1779199765449,47.74,76676.06,0.0,0.94683,3e-05,8.40963]
[1779199766456,47.74,76688.38,0.0,0.94719,3e-05,8.36591]
[1779199767463,47.74,76688.4,0.0,0.94719,3e-05,8.3659]
[1779199769468,47.74,76687.26,0.0,0.94716,3e-05,8.37]
[1779199769476,47.74,76680.24,0.0,0.94695,3e-05,8.39495]
[1779199770484,47.74,76671.99,0.0,0.94671,3e-05,8.42428]
[1779199771491,47.74,76668.19,0.0,0.94662,3e-05,8.43501]
[1779199773507,47.74,76664.13,0.0,0.9465,3e-05,8.44935]
[1779199774031,47.74,76664.13,0.0,0.9465,3e-05,8.44935]
[1779199774083,47.74,76664.13,0.0,0.9465,3e-05,8.44935]
[1779199774270,47.74,76664.13,0.0,0.9465,3e-05,8.44935]
[1779199775521,47.74,76667.65,0.0,0.9466,3e-05,8.43664]
[1779199776528,47.74,76673.07,0.0,0.94676,3e-05,8.4173]
[1779199777085,47.74,76673.07,0.0,0.94676,3e-05,8.4173]
[1779199777535,47.74,76680.3,0.0,0.94698,3e-05,8.39158]
[1779199778146,47.74,76680.3,0.0,0.94698,3e-05,8.39158]
[1779199778197,47.74,76680.3,0.0,0.94698,3e-05,8.39158]
[1779199778269,47.74,76680.3,0.0,0.94698,3e-05,8.39158]
[1779199778542,47.74,76685.08,0.0,0.94711,3e-05,8.37464]
[1779199779548,47.74,76688.54,0.0,0.94721,3e-05,8.36242]
[1779199780556,47.74,76691.73,0.0,0.94731,3e-05,8.3512]
[1779199782570,47.74,76697.47,0.0,0.94747,3e-05,8.33108]
[1779199783577,47.74,76702.22,0.0,0.94761,3e-05,8.31442]
[1779199785532,47.74,76703.95,0.0,0.94766,3e-05,8.30846]
[1779199785592,47.74,76704.82,0.0,0.94768,3e-05,8.30555]
[1779199786598,47.74,76711.5,0.0,0.94787,3e-05,8.28217]
[1779199788612,47.74,76709.28,0.0,0.9478,3e-05,8.29038]
[1779199789618,47.74,76704.02,0.0,0.94765,3e-05,8.30911]
[1779199790614,47.74,76704.02,0.0,0.94765,3e-05,8.30911]
[1779199790624,47.74,76704.02,0.0,0.94765,3e-05,8.30911]
[1779199790769,47.74,76704.02,0.0,0.94765,3e-05,8.30911]
[1779199795661,47.74,76701.07,0.0,0.94756,3e-05,8.32038]
[1779199797675,47.74,76697.37,0.0,0.94745,3e-05,8.3337]
[1779199798681,47.75,76675.78,0.0,0.94682,3e-05,8.41031]
[1779199799689,47.74,76661.44,0.0,0.9464,3e-05,8.46135]
[1779199800696,47.74,76663.08,0.0,0.94645,3e-05,8.45539]
[1779199804724,47.74,76655.37,0.0,0.94623,3e-05,8.48252]
[1779199805731,47.74,76648.11,0.0,0.94601,3e-05,8.50834]
[1779199806738,47.74,76651.06,0.0,0.9461,3e-05,8.4976]
[1779199807205,47.74,76651.06,0.0,0.9461,3e-05,8.4976]
[1779199809235,47.74,76650.74,0.0,0.9461,3e-05,8.49841]
[1779199809269,47.74,76650.74,0.0,0.9461,3e-05,8.49841]
[1779199810535,47.74,76650.9,0.0,0.9461,3e-05,8.49767]
[1779199810768,47.74,76644.42,0.0,0.94591,3e-05,8.52071]
[1779199811775,47.74,76640.89,0.0,0.94581,3e-05,8.53316]
[1779199812782,47.74,76643.44,0.0,0.94589,3e-05,8.52379]
[1779199813789,47.74,76647.68,0.0,0.94601,3e-05,8.5084]
[1779199814155,47.74,76647.68,0.0,0.94601,3e-05,8.5084]
[1779199814398,47.74,76647.68,0.0,0.94601,3e-05,8.5084]
[1779199814796,47.74,76647.82,0.0,0.94602,3e-05,8.50772]
[1779199817886,47.74,76648.77,0.0,0.94605,3e-05,8.50397]
[1779199818028,47.74,76648.77,0.0,0.94605,3e-05,8.50397]
[1779199818592,47.74,76646.73,0.0,0.94599,3e-05,8.51111]
[1779199820276,47.74,76646.51,0.0,0.94599,3e-05,8.51153]
[1779199821845,47.74,76639.05,0.0,0.94577,3e-05,8.53788]
[1779199822852,47.74,76635.43,0.0,0.94566,3e-05,8.55065]
[1779199823454,47.74,76635.43,0.0,0.94566,3e-05,8.55065]
[1779199823501,47.74,76635.43,0.0,0.94566,3e-05,8.55065]
[1779199823523,47.74,76635.43,0.0,0.94566,3e-05,8.55065]
[1779199824866,47.74,76641.56,0.0,0.94585,3e-05,8.52817]
[1779199825876,47.73,76645.66,0.0,0.94597,3e-05,8.51327]
[1779199827888,47.73,76648.13,0.0,0.94605,3e-05,8.50404]
[1779199828432,47.73,76648.13,0.0,0.94605,3e-05,8.50404]
[1779199828464,47.73,76648.13,0.0,0.94605,3e-05,8.50404]
[1779199828520,47.73,76648.13,0.0,0.94605,3e-05,8.50404]
[1779199832264,47.73,76648.95,0.0,0.94609,3e-05,8.49767]
[1779199832282,47.73,76648.95,0.0,0.94609,3e-05,8.49767]
[1779199832923,47.73,76652.6,0.0,0.9462,3e-05,8.48445]
[1779199833930,47.73,76661.79,0.0,0.94647,3e-05,8.45148]
[1779199834245,47.73,76661.79,0.0,0.94647,3e-05,8.45148]
[1779199834325,47.73,76661.79,0.0,0.94647,3e-05,8.45148]
[1779199834937,47.73,76665.03,0.0,0.94657,3e-05,8.43984]
[1779199836951,47.73,76668.19,0.0,0.94666,3e-05,8.42846]
[1779199837498,47.73,76668.19,0.0,0.94666,3e-05,8.42846]
[1779199838285,47.73,76668.06,0.0,0.94666,3e-05,8.42888]
[1779199843654,47.73,76668.06,0.0,0.94666,3e-05,8.42865]
[1779199844000,47.73,76662.0,0.0,0.94649,3e-05,8.4502]
[1779199847188,47.73,76661.79,0.0,0.94648,3e-05,8.45072]
[1779199848030,47.73,76664.49,0.0,0.94656,3e-05,8.44101]
[1779199849036,47.73,76682.75,0.0,0.9471,3e-05,8.37602]
[1779199850075,47.73,76690.07,0.0,0.94731,3e-05,8.35009]
[1779199851062,47.73,76687.21,0.0,0.94723,3e-05,8.36015]
[1779199852067,47.73,76687.89,0.0,0.94724,3e-05,8.35782]
[1779199852943,47.73,76687.89,0.0,0.94724,3e-05,8.35782]
[1779199853074,47.73,76687.61,0.0,0.94724,3e-05,8.35888]
[1779199854080,47.73,76691.3,0.0,0.94734,3e-05,8.34589]
[1779199854772,47.73,76691.3,0.0,0.94734,3e-05,8.34589]
[1779199855088,47.73,76695.96,0.0,0.94748,3e-05,8.32947]
[1779199856096,47.73,76701.41,0.0,0.94763,3e-05,8.31032]
[1779199856984,47.73,76701.41,0.0,0.94763,3e-05,8.31032]
[1779199857028,47.73,76701.41,0.0,0.94763,3e-05,8.31032]
[1779199857036,47.73,76701.41,0.0,0.94763,3e-05,8.31032]
[1779199859039,47.73,76702.45,0.0,0.94766,3e-05,8.30691]
[1779199859117,47.73,76701.65,0.0,0.94764,3e-05,8.30988]
[1779199859656,47.73,76701.65,0.0,0.94764,3e-05,8.30988]
[1779199860125,47.73,76704.07,0.0,0.94771,3e-05,8.3015]
[1779199861130,47.73,76713.65,0.0,0.94798,3e-05,8.26791]
[1779199862143,47.73,76722.02,0.0,0.94822,3e-05,8.23866]
[1779199863151,47.73,76732.12,0.0,0.94851,3e-05,8.20349]
[1779199864161,47.73,76736.09,0.0,0.94862,3e-05,8.18986]
[1779199865168,47.73,76735.92,0.0,0.94861,3e-05,8.19078]
[1779199867181,47.74,76738.73,0.0,0.94868,3e-05,8.18164]
[1779199868547,47.74,76739.82,0.0,0.94871,3e-05,8.17817]
[1779199869021,47.74,76739.82,0.0,0.94871,3e-05,8.17817]
[1779199869121,47.74,76739.82,0.0,0.94871,3e-05,8.17853]
[1779199870894,47.74,76740.43,0.0,0.94873,3e-05,8.1764]
[1779199870971,47.74,76740.43,0.0,0.94873,3e-05,8.1764]
[1779199871005,47.74,76742.55,0.0,0.94878,3e-05,8.16971]
[1779199872217,47.74,76737.54,0.0,0.94864,3e-05,8.18758]
[1779199874782,47.74,76736.05,0.0,0.94859,3e-05,8.19314]
[1779199875240,47.74,76729.82,0.0,0.94841,3e-05,8.2156]
[1779199876247,47.74,76718.84,0.0,0.94809,3e-05,8.25472]
[1779199877263,47.74,76714.57,0.0,0.94797,3e-05,8.26995]
[1779199878270,47.74,76709.08,0.0,0.94781,3e-05,8.28946]
[1779199879866,47.74,76709.08,0.0,0.94781,3e-05,8.28946]
[1779199881291,47.75,76702.4,0.0,0.94761,3e-05,8.31344]
[1779199882298,47.75,76692.73,0.0,0.94733,3e-05,8.34771]
[1779199883305,47.75,76689.12,0.0,0.94722,3e-05,8.36055]
[1779199886330,47.75,76684.51,0.0,0.94709,3e-05,8.37692]
[1779199889358,47.75,76680.75,0.0,0.94698,3e-05,8.39026]
[1779199891372,47.75,76689.58,0.0,0.94725,3e-05,8.35615]
[1779199892378,47.75,76698.31,0.0,0.94751,3e-05,8.32532]
[1779199893385,47.75,76700.59,0.0,0.94757,3e-05,8.31736]
[1779199894392,47.75,76710.41,0.0,0.94785,3e-05,8.28285]
[1779199895399,47.75,76714.49,0.0,0.94797,3e-05,8.26866]
[1779199899428,47.75,76721.87,0.0,0.94817,3e-05,8.24348]
[1779199901374,47.75,76725.8,0.0,0.94829,3e-05,8.22992]
[1779199902778,47.75,76726.0,0.0,0.94829,3e-05,8.22948]
[1779199905832,47.75,76723.29,0.0,0.94821,3e-05,8.23973]
[1779199905884,47.75,76723.29,0.0,0.94821,3e-05,8.23973]
[1779199906019,47.75,76723.29,0.0,0.94821,3e-05,8.23973]
[1779199906120,47.75,76722.85,0.0,0.94819,3e-05,8.24151]
[1779199910504,47.75,76727.42,0.0,0.94831,3e-05,8.22671]
[1779199911512,47.75,76722.61,0.0,0.94817,3e-05,8.24384]
[1779199916547,47.76,76723.41,0.0,0.94819,3e-05,8.24219]
[1779199917697,47.76,76723.41,0.0,0.94819,3e-05,8.24219]
[1779199917770,47.76,76723.41,0.0,0.94819,3e-05,8.24219]
[1779199917783,47.76,76723.41,0.0,0.94819,3e-05,8.24219]
[1779199917798,47.76,76724.93,0.0,0.94823,3e-05,8.2371]
[1779199920293,47.76,76724.71,0.0,0.94822,3e-05,8.23836]
[1779199920520,47.76,76724.71,0.0,0.94822,3e-05,8.23836]
[1779199920574,47.76,76729.02,0.0,0.94834,3e-05,8.2235]
[1779199922589,47.76,76718.94,0.0,0.94805,3e-05,8.25941]
[1779199923596,47.76,76713.98,0.0,0.9479,3e-05,8.27705]
[1779199925618,47.76,76708.07,0.0,0.94773,3e-05,8.2982]
[1779199926625,47.76,76698.31,0.0,0.94745,3e-05,8.33277]
[1779199927632,47.76,76693.41,0.0,0.9473,3e-05,8.35017]
[1779199932176,47.76,76693.46,0.0,0.9473,3e-05,8.35015]
[1779199931660,47.76,76688.49,0.0,0.94716,3e-05,8.36778]
[1779199933674,47.76,76688.78,0.0,0.94717,3e-05,8.36677]
[1779199934782,47.76,76688.78,0.0,0.94717,3e-05,8.36677]
[1779199940723,47.76,76692.19,0.0,0.94727,3e-05,8.35481]
[1779199942224,47.76,76685.58,0.0,0.94707,3e-05,8.37825]
[1779199942857,47.76,76678.24,0.0,0.94686,3e-05,8.40428]
[1779199945760,47.76,76678.2,0.0,0.94686,3e-05,8.40426]
[1779199947603,47.76,76675.65,0.0,0.94679,3e-05,8.41328]
[1779199947655,47.76,76675.65,0.0,0.94679,3e-05,8.41328]
[1779199947770,47.76,76675.65,0.0,0.94679,3e-05,8.41328]
[1779199947773,47.76,76675.93,0.0,0.94679,3e-05,8.41222]
[1779199951803,47.76,76686.77,0.0,0.94713,3e-05,8.37081]
[1779199952810,47.76,76692.58,0.0,0.9473,3e-05,8.35025]
[1779199955247,47.76,76693.04,0.0,0.94731,3e-05,8.34868]
[1779199955273,47.76,76693.04,0.0,0.94731,3e-05,8.34868]
[1779199955312,47.76,76690.56,0.0,0.94724,3e-05,8.3575]
[1779199955774,47.76,76690.56,0.0,0.94724,3e-05,8.3575]
[1779199956024,47.76,76690.56,0.0,0.94724,3e-05,8.3575]
[1779199956125,47.76,76691.78,0.0,0.94727,3e-05,8.35323]
[1779199958853,47.76,76683.0,0.0,0.94702,3e-05,8.38446]
[1779199960034,47.76,76683.0,0.0,0.94702,3e-05,8.38446]
[1779199960085,47.76,76683.0,0.0,0.94702,3e-05,8.38446]
[1779199960271,47.76,76683.0,0.0,0.94702,3e-05,8.38446]
[1779199960122,47.76,76682.77,0.0,0.94701,3e-05,8.38527]
[1779199961874,47.76,76695.23,0.0,0.94737,3e-05,8.34115]
[1779199962881,47.76,76695.08,0.0,0.94737,3e-05,8.34175]
[1779199964655,47.76,76691.59,0.0,0.94726,3e-05,8.35416]
[1779199964770,47.76,76691.59,0.0,0.94726,3e-05,8.35416]
[1779199964804,47.76,76691.59,0.0,0.94726,3e-05,8.35416]
[1779199964895,47.76,76689.6,0.0,0.94721,3e-05,8.36125]
[1779199965650,47.76,76689.6,0.0,0.94721,3e-05,8.36125]
[1779199965769,47.76,76689.6,0.0,0.94721,3e-05,8.36125]
[1779199965902,47.76,76689.69,0.0,0.94721,3e-05,8.36097]
[1779199969930,47.76,76683.36,0.0,0.94702,3e-05,8.38351]
[1779199970936,47.76,76677.51,0.0,0.94685,3e-05,8.40427]
[1779199973084,47.76,76678.72,0.0,0.94689,3e-05,8.39993]
[1779199973132,47.76,76678.72,0.0,0.94689,3e-05,8.39993]
[1779199973185,47.76,76682.62,0.0,0.947,3e-05,8.38607]
[1779199973321,47.76,76682.62,0.0,0.947,3e-05,8.38607]
[1779199978995,47.76,76678.52,0.0,0.94688,3e-05,8.40065]
[1779199979519,47.76,76678.52,0.0,0.94688,3e-05,8.40065]
[1779199979541,47.76,76678.52,0.0,0.94688,3e-05,8.40065]
[1779199980017,47.76,76675.08,0.0,0.94678,3e-05,8.41284]
[1779199981341,47.76,76673.54,0.0,0.94674,3e-05,8.41827]
[1779199983463,47.76,76676.58,0.0,0.94683,3e-05,8.40735]
[1779199983517,47.76,76676.58,0.0,0.94683,3e-05,8.40735]
[1779199983673,47.76,76676.58,0.0,0.94683,3e-05,8.40735]
[1779199984032,47.76,76679.83,0.0,0.94692,3e-05,8.39578]
[1779199988234,47.76,76683.57,0.0,0.94703,3e-05,8.38249]
[1779199988272,47.76,76683.57,0.0,0.94703,3e-05,8.38249]
[1779199988286,47.76,76683.57,0.0,0.94703,3e-05,8.38249]
[1779199988272,47.76,76681.28,0.0,0.94697,3e-05,8.39062]
[1779199989999,47.76,76682.2,0.0,0.94699,3e-05,8.38734]
[1779199990019,47.76,76682.2,0.0,0.94699,3e-05,8.38734]
[1779199990073,47.76,76682.77,0.0,0.94701,3e-05,8.38532]
[1779199993094,47.76,76691.19,0.0,0.94725,3e-05,8.35552]
[1779199994102,47.76,76697.29,0.0,0.94743,3e-05,8.334]
[1779199996116,47.76,76691.15,0.0,0.94725,3e-05,8.35588]
[1779199996649,47.76,76691.15,0.0,0.94725,3e-05,8.35588]
[1779199996697,47.76,76691.15,0.0,0.94725,3e-05,8.35588]
[1779199996771,47.76,76691.15,0.0,0.94725,3e-05,8.35588]
[1779199997123,47.76,76689.84,0.0,0.94721,3e-05,8.36057]
[1779200002158,47.76,76688.06,0.0,0.94716,3e-05,8.36705]
[1779200002990,47.76,76688.06,0.0,0.94716,3e-05,8.36705]
[1779200003023,47.76,76688.06,0.0,0.94716,3e-05,8.36705]
[1779200003042,47.76,76688.06,0.0,0.94716,3e-05,8.36705]
[1779200003164,47.76,76687.72,0.0,0.94715,3e-05,8.36829]
[1779200004052,47.76,76687.72,0.0,0.94715,3e-05,8.36829]
[1779200004269,47.76,76687.72,0.0,0.94715,3e-05,8.36829]
[1779200004172,47.76,76687.6,0.0,0.94715,3e-05,8.36874]
[1779200007194,47.76,76680.29,0.0,0.94693,3e-05,8.39472]
[1779200008201,47.76,76671.59,0.0,0.94668,3e-05,8.42561]
[1779200008882,47.76,76671.59,0.0,0.94668,3e-05,8.42561]
[1779200008934,47.76,76671.59,0.0,0.94668,3e-05,8.42561]
[1779200009021,47.76,76671.59,0.0,0.94668,3e-05,8.42561]
[1779200009208,47.76,76671.89,0.0,0.94669,3e-05,8.42452]
[1779200010216,47.76,76665.31,0.0,0.94649,3e-05,8.44787]
[1779200011222,47.76,76656.88,0.0,0.94626,3e-05,8.47511]
[1779200013236,47.76,76653.19,0.0,0.94615,3e-05,8.48841]
[1779200014881,47.76,76652.69,0.0,0.94614,3e-05,8.49041]
[1779200014933,47.76,76652.69,0.0,0.94614,3e-05,8.49041]
[1779200015021,47.76,76652.69,0.0,0.94614,3e-05,8.49041]
[1779200015254,47.77,76650.68,0.0,0.94608,3e-05,8.4978]
[1779200016262,47.77,76621.39,0.0,0.9452,3e-05,8.60314]
[1779200016937,47.77,76621.39,0.0,0.9452,3e-05,8.60314]
[1779200017268,47.77,76613.66,0.0,0.94497,3e-05,8.63121]
[1779200018275,47.77,76610.87,0.0,0.94488,3e-05,8.64172]
[1779200019282,47.77,76605.87,0.0,0.94473,3e-05,8.66019]
[1779200019506,47.77,76605.87,0.0,0.94473,3e-05,8.66019]
[1779200020289,47.77,76601.32,0.0,0.94459,3e-05,8.67703]
[1779200022303,47.77,76603.49,0.0,0.94465,3e-05,8.66984]
[1779200023310,47.77,76609.26,0.0,0.94482,3e-05,8.64927]
[1779200024317,47.77,76613.21,0.0,0.94494,3e-05,8.63533]
[1779200026331,47.77,76615.49,0.0,0.945,3e-05,8.62786]
[1779200027338,47.77,76620.72,0.0,0.94515,3e-05,8.60939]
[1779200029352,47.78,76625.5,0.0,0.94529,3e-05,8.5926]
[1779200034387,47.78,76628.39,0.0,0.94538,3e-05,8.58242]
[1779200037408,47.78,76622.08,0.0,0.94518,3e-05,8.6054]
[1779200039766,47.78,76618.85,0.0,0.94509,3e-05,8.61707]
[1779200039819,47.78,76618.85,0.0,0.94509,3e-05,8.61707]
[1779200040029,47.78,76618.85,0.0,0.94509,3e-05,8.61707]
[1779200040120,47.78,76615.31,0.0,0.94498,3e-05,8.62986]
[1779200042444,47.78,76611.27,0.0,0.94486,3e-05,8.6444]
[1779200043452,47.78,76601.55,0.0,0.94456,3e-05,8.67995]
[1779200044459,47.78,76592.16,0.0,0.94428,3e-05,8.71432]
[1779200045466,47.78,76591.86,0.0,0.94427,3e-05,8.71567]
[1779200046473,47.78,76587.46,0.0,0.94413,3e-05,8.73192]
[1779200047480,47.78,76582.36,0.0,0.94397,3e-05,8.7507]
[1779200048486,47.78,76574.8,0.0,0.94374,3e-05,8.77844]
[1779200051353,47.78,76573.32,0.0,0.94369,3e-05,8.78414]
[1779200052515,47.78,76577.5,0.0,0.94382,3e-05,8.76919]
[1779200054529,47.78,76585.85,0.0,0.94407,3e-05,8.73913]
[1779200057550,47.78,76584.63,0.0,0.94403,3e-05,8.74423]
[1779200059868,47.78,76587.54,0.0,0.94411,3e-05,8.73387]
[1779200059894,47.78,76587.54,0.0,0.94411,3e-05,8.73387]
[1779200060024,47.78,76587.54,0.0,0.94411,3e-05,8.73387]
[1779200060123,47.78,76589.9,0.0,0.94418,3e-05,8.72552]
[1779200062584,47.79,76583.22,0.0,0.94398,3e-05,8.75054]
[1779200063871,47.79,76583.22,0.0,0.94398,3e-05,8.75054]
[1779200063923,47.79,76583.22,0.0,0.94398,3e-05,8.75054]
[1779200064023,47.79,76583.22,0.0,0.94398,3e-05,8.75054]
[1779200064024,47.79,76581.95,0.0,0.94394,3e-05,8.75537]
[1779200065976,47.79,76584.29,0.0,0.944,3e-05,8.74705]
[1779200066139,47.79,76584.29,0.0,0.944,3e-05,8.74705]
[1779200066613,47.79,76575.17,0.0,0.94372,3e-05,8.78068]
[1779200067620,47.79,76575.35,0.0,0.94373,3e-05,8.78017]
[1779200069871,47.79,76572.04,0.0,0.94362,3e-05,8.7924]
[1779200069966,47.79,76572.34,0.0,0.94363,3e-05,8.79144]
[1779200071353,47.79,76572.34,0.0,0.94363,3e-05,8.79144]
[1779200071402,47.79,76572.34,0.0,0.94363,3e-05,8.79144]
[1779200071520,47.79,76575.95,0.0,0.94376,3e-05,8.7756]
[1779200074203,47.79,76578.06,0.0,0.94382,3e-05,8.76823]
[1779200074271,47.79,76578.06,0.0,0.94382,3e-05,8.76823]
[1779200074370,47.79,76577.79,0.0,0.94381,3e-05,8.76939]
[1779200076810,47.79,76572.18,0.0,0.94364,3e-05,8.7902]
[1779200078025,47.79,76572.18,0.0,0.94364,3e-05,8.7902]
[1779200078111,47.79,76568.53,0.0,0.94352,3e-05,8.80383]
[1779200079436,47.79,76568.53,0.0,0.94352,3e-05,8.80383]
[1779200079483,47.79,76568.36,0.0,0.94352,3e-05,8.80457]
[1779200079520,47.79,76568.36,0.0,0.94352,3e-05,8.80457]
[1779200081796,47.79,76568.49,0.0,0.94352,3e-05,8.80433]
[1779200081839,47.79,76568.49,0.0,0.94352,3e-05,8.80433]
[1779200081949,47.79,76568.49,0.0,0.94352,3e-05,8.80433]
[1779200081982,47.79,76570.3,0.0,0.94357,3e-05,8.79783]
[1779200085871,47.79,76574.37,0.0,0.94369,3e-05,8.78353]
[1779200086878,47.79,76581.59,0.0,0.94391,3e-05,8.75738]
[1779200088151,47.79,76581.59,0.0,0.94391,3e-05,8.75738]
[1779200088269,47.79,76581.59,0.0,0.94391,3e-05,8.75738]
[1779200088370,47.79,76583.0,0.0,0.94395,3e-05,8.75245]
[1779200088468,47.79,76583.0,0.0,0.94395,3e-05,8.75245]
[1779200089745,47.8,76580.98,0.0,0.94389,3e-05,8.76001]
[1779200089770,47.8,76580.98,0.0,0.94389,3e-05,8.76001]
[1779200089788,47.8,76580.98,0.0,0.94389,3e-05,8.76001]
[1779200090113,47.8,76580.98,0.0,0.94389,3e-05,8.76001]
[1779200090270,47.8,76580.98,0.0,0.94389,3e-05,8.76001]
[1779200092022,47.8,76578.99,0.0,0.94383,3e-05,8.76763]
[1779200092454,47.8,76578.41,0.0,0.94381,3e-05,8.7701]
[1779200095320,47.8,76580.6,0.0,0.94387,3e-05,8.76231]
[1779200095368,47.8,76580.6,0.0,0.94387,3e-05,8.76231]
[1779200095343,47.8,76578.57,0.0,0.94381,3e-05,8.7699]
[1779200095526,47.8,76578.57,0.0,0.94381,3e-05,8.7699]
[1779200095941,47.8,76571.97,0.0,0.9436,3e-05,8.79414]
[1779200096948,47.8,76566.18,0.0,0.94343,3e-05,8.81543]
[1779200097955,47.8,76560.48,0.0,0.94325,3e-05,8.83638]
[1779200099923,47.8,76557.33,0.0,0.94315,3e-05,8.84798]
[1779200099974,47.8,76557.33,0.0,0.94315,3e-05,8.84798]
[1779200100038,47.8,76557.33,0.0,0.94315,3e-05,8.84798]
[1779200100049,47.8,76557.39,0.0,0.94315,3e-05,8.84781]
[1779200100667,47.8,76557.39,0.0,0.94315,3e-05,8.84781]
[1779200100720,47.8,76557.39,0.0,0.94315,3e-05,8.84781]
[1779200100769,47.8,76557.39,0.0,0.94315,3e-05,8.84781]
[1779200103997,47.8,76552.39,0.0,0.943,3e-05,8.86629]
[1779200107494,47.8,76553.09,0.0,0.94302,3e-05,8.86378]
[1779200107520,47.8,76553.09,0.0,0.94302,3e-05,8.86378]
[1779200108731,47.8,76551.27,0.0,0.94296,3e-05,8.87048]
[1779200108770,47.8,76551.27,0.0,0.94296,3e-05,8.87048]
[1779200109078,47.8,76551.27,0.0,0.94296,3e-05,8.87048]
[1779200109176,47.8,76553.23,0.0,0.94302,3e-05,8.86329]
[1779200111319,47.8,76554.98,0.0,0.94308,3e-05,8.8569]
[1779200111370,47.8,76554.98,0.0,0.94308,3e-05,8.8569]
[1779200111521,47.8,76552.89,0.0,0.94301,3e-05,8.86459]
[1779200112034,47.8,76552.89,0.0,0.94301,3e-05,8.86459]
[1779200112060,47.8,76555.31,0.0,0.94309,3e-05,8.85573]
[1779200113068,47.8,76562.33,0.0,0.9433,3e-05,8.83006]
[1779200114681,47.8,76563.15,0.0,0.94333,3e-05,8.82713]
[1779200114688,47.8,76563.15,0.0,0.94333,3e-05,8.82713]
[1779200115612,47.8,76565.05,0.0,0.94338,3e-05,8.82027]
[1779200115667,47.8,76565.05,0.0,0.94338,3e-05,8.82027]
[1779200116086,47.8,76565.02,0.0,0.94338,3e-05,8.82047]
[1779200116889,47.8,76565.02,0.0,0.94338,3e-05,8.82047]
[1779200117093,47.8,76564.7,0.0,0.94337,3e-05,8.82173]
[1779200121121,47.8,76561.55,0.0,0.94327,3e-05,8.83362]
[1779200121723,47.8,76561.55,0.0,0.94327,3e-05,8.83362]
[1779200121770,47.8,76561.55,0.0,0.94327,3e-05,8.83362]
[1779200122218,47.8,76561.55,0.0,0.94327,3e-05,8.83362]
[1779200122392,47.8,76561.55,0.0,0.94327,3e-05,8.83362]
[1779200122444,47.8,76561.55,0.0,0.94327,3e-05,8.83362]
[1779200122489,47.8,76555.94,0.0,0.9431,3e-05,8.85428]
[1779200122523,47.8,76555.94,0.0,0.9431,3e-05,8.85428]
[1779200125023,47.8,76552.92,0.0,0.94301,3e-05,8.86538]
[1779200125149,47.8,76554.65,0.0,0.94306,3e-05,8.85906]
[1779200126485,47.8,76554.65,0.0,0.94306,3e-05,8.85906]
[1779200126510,47.8,76556.57,0.0,0.94312,3e-05,8.85206]
[1779200126522,47.8,76556.57,0.0,0.94312,3e-05,8.85206]
[1779200127052,47.8,76556.57,0.0,0.94312,3e-05,8.85206]
[1779200127151,47.8,76556.57,0.0,0.94312,3e-05,8.85206]
[1779200127274,47.8,76556.57,0.0,0.94312,3e-05,8.85206]
[1779200127298,47.8,76559.6,0.0,0.94321,3e-05,8.84101]
[1779200128170,47.8,76564.17,0.0,0.94335,3e-05,8.82435]
[1779200129177,47.8,76568.08,0.0,0.94347,3e-05,8.81015]
[1779200131232,47.8,76569.83,0.0,0.94352,3e-05,8.80388]
[1779200131270,47.8,76569.83,0.0,0.94352,3e-05,8.80388]
[1779200131282,47.8,76569.83,0.0,0.94352,3e-05,8.80388]
[1779200131921,47.8,76571.63,0.0,0.94359,3e-05,8.79462]
[1779200132020,47.8,76571.63,0.0,0.94359,3e-05,8.79462]
[1779200133207,47.8,76576.41,0.0,0.94374,3e-05,8.77748]
[1779200134214,47.8,76583.86,0.0,0.94396,3e-05,8.75053]
[1779200135093,47.8,76583.86,0.0,0.94396,3e-05,8.75053]
[1779200135146,47.8,76583.86,0.0,0.94396,3e-05,8.75053]
[1779200135271,47.8,76583.86,0.0,0.94396,3e-05,8.75053]
[1779200137409,47.8,76585.01,0.0,0.94399,3e-05,8.7468]
[1779200137494,47.81,76579.45,0.0,0.94382,3e-05,8.76726]
[1779200138251,47.81,76571.6,0.0,0.94358,3e-05,8.79608]
[1779200138806,47.81,76571.6,0.0,0.94358,3e-05,8.79608]
[1779200139022,47.81,76571.6,0.0,0.94358,3e-05,8.79608]
[1779200140265,47.81,76566.26,0.0,0.94342,3e-05,8.81587]
[1779200142285,47.81,76556.34,0.0,0.94311,3e-05,8.85239]
[1779200143292,47.81,76542.77,0.0,0.94269,3e-05,8.90224]
[1779200144299,47.81,76543.11,0.0,0.9427,3e-05,8.90096]
[1779200145306,47.81,76540.55,0.0,0.94262,3e-05,8.91034]
[1779200146249,47.81,76540.55,0.0,0.94262,3e-05,8.91034]
[1779200146300,47.81,76540.55,0.0,0.94262,3e-05,8.91034]
[1779200146520,47.81,76540.28,0.0,0.94261,3e-05,8.91129]
[1779200151393,47.81,76543.82,0.0,0.94272,3e-05,8.89806]
[1779200152390,47.81,76540.98,0.0,0.94264,3e-05,8.90846]
[1779200154198,47.81,76542.19,0.0,0.94267,3e-05,8.90399]
[1779200154248,47.81,76542.19,0.0,0.94267,3e-05,8.90399]
[1779200154281,47.81,76542.19,0.0,0.94267,3e-05,8.90399]
[1779200156419,47.81,76539.05,0.0,0.94258,3e-05,8.91542]
[1779200157426,47.81,76530.69,0.0,0.94232,3e-05,8.94618]
[1779200158435,47.81,76527.26,0.0,0.94221,3e-05,8.95877]
[1779200160449,47.81,76528.07,0.0,0.94223,3e-05,8.95628]
[1779200161240,47.81,76528.07,0.0,0.94223,3e-05,8.95628]
[1779200161380,47.81,76528.07,0.0,0.94223,3e-05,8.95628]
[1779200161456,47.81,76524.83,0.0,0.94213,3e-05,8.96848]
[1779200161603,47.81,76524.83,0.0,0.94213,3e-05,8.96848]
[1779200161769,47.81,76524.83,0.0,0.94213,3e-05,8.96848]
[1779200163469,47.81,76516.68,0.0,0.94187,3e-05,8.99907]
[1779200164477,47.81,76512.62,0.0,0.94174,3e-05,9.0143]
[1779200164807,47.81,76512.62,0.0,0.94174,3e-05,9.0143]
[1779200165353,47.81,76512.62,0.0,0.94174,3e-05,9.0143]
[1779200165397,47.81,76512.62,0.0,0.94174,3e-05,9.0143]
[1779200165523,47.81,76512.62,0.0,0.94174,3e-05,9.0143]
[1779200167498,47.81,76503.46,0.0,0.94145,3e-05,9.04872]
[1779200168505,47.81,76498.99,0.0,0.9413,3e-05,9.06545]
[1779200170519,47.81,76496.52,0.0,0.94122,3e-05,9.07557]
[1779200173540,47.82,76506.57,0.0,0.94153,3e-05,9.03958]
[1779200173822,47.82,76506.57,0.0,0.94153,3e-05,9.03958]
[1779200174089,47.82,76506.57,0.0,0.94153,3e-05,9.03958]
[1779200175425,47.82,76506.57,0.0,0.94152,3e-05,9.04002]
[1779200175489,47.82,76523.85,0.0,0.94206,3e-05,8.97616]
[1779200175554,47.82,76527.85,0.0,0.94219,3e-05,8.96139]
[1779200176561,47.82,76527.8,0.0,0.94218,3e-05,8.96201]
[1779200177655,47.82,76527.8,0.0,0.94218,3e-05,8.96201]
[1779200177704,47.82,76527.8,0.0,0.94218,3e-05,8.96201]
[1779200178306,47.82,76527.8,0.0,0.94218,3e-05,8.96201]
[1779200178575,47.82,76532.12,0.0,0.94232,3e-05,8.94617]
[1779200179855,47.82,76541.76,0.0,0.94262,3e-05,8.91057]
[1779200180589,47.82,76546.36,0.0,0.94276,3e-05,8.89362]
[1779200181596,47.82,76551.29,0.0,0.94291,3e-05,8.8755]
[1779200183610,47.82,76530.61,0.0,0.94227,3e-05,8.95158]
[1779200184617,47.82,76524.75,0.0,0.94209,3e-05,8.97308]
[1779200186275,47.82,76524.75,0.0,0.94209,3e-05,8.97308]
[1779200186317,47.82,76527.98,0.0,0.94219,3e-05,8.961]
[1779200186631,47.82,76536.35,0.0,0.94245,3e-05,8.93002]
[1779200187638,47.82,76541.71,0.0,0.94262,3e-05,8.91021]
[1779200188858,47.82,76541.71,0.0,0.94262,3e-05,8.91021]
[1779200189030,47.82,76541.71,0.0,0.94262,3e-05,8.91021]
[1779200189270,47.82,76545.32,0.0,0.94273,3e-05,8.8969]
[1779200189652,47.82,76548.57,0.0,0.94283,3e-05,8.88494]
[1779200191665,47.82,76536.72,0.0,0.94248,3e-05,8.92567]
[1779200192673,47.82,76522.83,0.0,0.94205,3e-05,8.97682]
[1779200194538,47.82,76522.83,0.0,0.94205,3e-05,8.97682]
[1779200193680,47.82,76514.33,0.0,0.94179,3e-05,9.00809]
[1779200194584,47.82,76514.33,0.0,0.94179,3e-05,9.00809]
[1779200194863,47.82,76514.33,0.0,0.94179,3e-05,9.00809]
[1779200194952,47.82,76513.65,0.0,0.94177,3e-05,9.0104]
[1779200195693,47.81,76509.3,0.0,0.94163,3e-05,9.0263]
[1779200197895,47.81,76507.1,0.0,0.94156,3e-05,9.03422]
[1779200197947,47.81,76507.1,0.0,0.94156,3e-05,9.03422]
[1779200197993,47.81,76514.61,0.0,0.9418,3e-05,9.00614]
[1779200198804,47.81,76514.61,0.0,0.9418,3e-05,9.00614]
[1779200198842,47.81,76513.32,0.0,0.94176,3e-05,9.01108]
[1779200199723,47.81,76510.55,0.0,0.94167,3e-05,9.02149]
[1779200200730,47.81,76502.69,0.0,0.94143,3e-05,9.05041]
[1779200202064,47.81,76502.69,0.0,0.94143,3e-05,9.05041]
[1779200202116,47.81,76502.69,0.0,0.94143,3e-05,9.05041]
[1779200202273,47.81,76502.69,0.0,0.94143,3e-05,9.05041]
[1779200202309,47.81,76497.53,0.0,0.94126,3e-05,9.07006]
[1779200207818,47.82,76496.68,0.0,0.94121,3e-05,9.07543]
[1779200207870,47.82,76496.68,0.0,0.94121,3e-05,9.07543]
[1779200208021,47.82,76496.68,0.0,0.94121,3e-05,9.07543]
[1779200211806,47.82,76502.7,0.0,0.94139,3e-05,9.05522]
[1779200213175,47.82,76502.7,0.0,0.94139,3e-05,9.05522]
[1779200213226,47.82,76502.7,0.0,0.94139,3e-05,9.05522]
[1779200213269,47.82,76502.7,0.0,0.94139,3e-05,9.05522]
[1779200213276,47.82,76506.49,0.0,0.9415,3e-05,9.04123]
[1779200213821,47.82,76511.29,0.0,0.94166,3e-05,9.02354]
[1779200214828,47.83,76514.17,0.0,0.94174,3e-05,9.013]
[1779200215836,47.83,76509.99,0.0,0.94161,3e-05,9.02863]
[1779200216849,47.83,76509.99,0.0,0.94161,3e-05,9.02863]
[1779200216923,47.83,76509.99,0.0,0.94161,3e-05,9.02863]
[1779200217027,47.83,76509.99,0.0,0.94161,3e-05,9.02863]
[1779200217059,47.83,76505.71,0.0,0.94148,3e-05,9.04463]
[1779200220671,47.83,76507.95,0.0,0.94154,3e-05,9.03662]
[1779200220724,47.83,76507.95,0.0,0.94154,3e-05,9.03662]
[1779200220783,47.83,76507.95,0.0,0.94154,3e-05,9.03662]
[1779200220872,47.83,76512.44,0.0,0.94168,3e-05,9.02008]
[1779200221926,47.83,76512.44,0.0,0.94168,3e-05,9.02008]
[1779200225906,47.83,76506.02,0.0,0.94148,3e-05,9.04458]
[1779200227255,47.83,76506.02,0.0,0.94148,3e-05,9.04458]
[1779200227370,47.83,76501.2,0.0,0.94132,3e-05,9.06296]
[1779200227921,47.83,76508.8,0.0,0.94156,3e-05,9.03521]
[1779200229581,47.83,76515.12,0.0,0.94175,3e-05,9.01191]
[1779200229940,47.83,76519.76,0.0,0.9419,3e-05,8.99489]
[1779200233847,47.83,76518.33,0.0,0.94185,3e-05,9.00073]
[1779200233900,47.83,76518.33,0.0,0.94185,3e-05,9.00073]
[1779200233968,47.83,76513.8,0.0,0.94171,3e-05,9.01766]
[1779200235523,47.83,76513.8,0.0,0.94171,3e-05,9.01766]
[1779200236990,47.83,76520.22,0.0,0.9419,3e-05,8.99432]
[1779200242025,47.84,76518.07,0.0,0.94183,3e-05,9.00316]
[1779200244039,47.84,76520.55,0.0,0.9419,3e-05,8.99431]
[1779200249073,47.84,76518.33,0.0,0.94183,3e-05,9.00333]
[1779200252095,47.84,76514.05,0.0,0.94171,3e-05,9.01679]
[1779200253102,47.84,76499.48,0.0,0.94125,3e-05,9.07096]
[1779200254109,47.84,76494.05,0.0,0.94107,3e-05,9.09118]
[1779200259144,47.84,76495.94,0.0,0.94113,3e-05,9.08418]
[1779200263171,47.84,76491.22,0.0,0.94098,3e-05,9.10183]
[1779200264179,47.84,76487.68,0.0,0.94087,3e-05,9.11501]
[1779200267204,47.84,76503.48,0.0,0.94137,3e-05,9.05615]
[1779200268613,47.84,76503.48,0.0,0.94137,3e-05,9.05615]
[1779200268216,47.84,76522.69,0.0,0.94198,3e-05,8.98508]
[1779200269203,47.84,76522.69,0.0,0.94198,3e-05,8.98508]
[1779200269222,47.84,76511.65,0.0,0.94163,3e-05,9.02609]
[1779200270229,47.84,76505.3,0.0,0.94143,3e-05,9.04974]
[1779200271051,47.84,76505.3,0.0,0.94143,3e-05,9.04974]
[1779200271236,47.84,76501.29,0.0,0.9413,3e-05,9.0647]
[1779200272554,47.84,76493.81,0.0,0.94106,3e-05,9.09255]
[1779200273250,47.84,76491.11,0.0,0.94097,3e-05,9.10299]
[1779200275265,47.84,76494.38,0.0,0.94107,3e-05,9.09159]
[1779200276041,47.84,76494.38,0.0,0.94107,3e-05,9.09159]
[1779200276083,47.84,76494.38,0.0,0.94107,3e-05,9.09159]
[1779200276272,47.84,76494.38,0.0,0.94107,3e-05,9.09159]
[1779200277037,47.84,76496.24,0.0,0.94113,3e-05,9.08507]
[1779200277282,47.84,76495.82,0.0,0.94111,3e-05,9.08704]
[1779200282316,47.85,76496.33,0.0,0.94111,3e-05,9.08717]
[1779200283324,47.85,76490.96,0.0,0.94094,3e-05,9.10756]
[1779200284331,47.85,76487.32,0.0,0.94082,3e-05,9.12149]
[1779200285338,47.85,76478.82,0.0,0.94054,3e-05,9.15356]
[1779200286345,47.85,76475.13,0.0,0.94042,3e-05,9.16765]
[1779200287536,47.85,76475.13,0.0,0.94042,3e-05,9.16765]
[1779200287547,47.85,76475.13,0.0,0.94042,3e-05,9.16765]
[1779200287593,47.85,76475.2,0.0,0.94042,3e-05,9.16766]
[1779200287771,47.85,76475.2,0.0,0.94042,3e-05,9.16766]
[1779200288359,47.85,76472.6,0.0,0.94034,3e-05,9.17766]
[1779200290373,47.85,76465.26,0.0,0.9401,3e-05,9.20566]
[1779200291379,47.86,76460.33,0.0,0.93994,3e-05,9.22436]
[1779200292387,47.86,76456.71,0.0,0.93982,3e-05,9.23813]
[1779200295408,47.86,76453.95,0.0,0.93973,3e-05,9.24898]
[1779200298429,47.86,76450.87,0.0,0.93962,3e-05,9.26098]
[1779200299436,47.86,76446.97,0.0,0.93949,3e-05,9.27578]
[1779200300443,47.86,76444.36,0.0,0.93941,3e-05,9.2857]
[1779200301450,47.86,76438.3,0.0,0.93921,3e-05,9.30934]
[1779200302457,47.86,76445.11,0.0,0.93942,3e-05,9.2841]
[1779200303464,47.86,76453.83,0.0,0.9397,3e-05,9.25138]
[1779200304470,47.86,76461.47,0.0,0.93995,3e-05,9.22284]
[1779200305478,47.86,76467.17,0.0,0.94013,3e-05,9.20166]
[1779200306647,47.87,76476.36,0.0,0.94041,3e-05,9.16947]
[1779200307492,47.87,76487.07,0.0,0.94075,3e-05,9.12978]
[1779200308498,47.87,76486.13,0.0,0.94071,3e-05,9.13362]
[1779200309506,47.87,76494.68,0.0,0.94098,3e-05,9.10211]
[1779200314543,47.87,76491.66,0.0,0.94089,3e-05,9.11243]
[1779200315607,47.87,76481.84,0.0,0.94057,3e-05,9.14943]
[1779200316555,47.87,76484.36,0.0,0.94065,3e-05,9.14039]
[1779200317563,47.88,76485.57,0.0,0.94069,3e-05,9.13619]
[1779200318570,47.88,76480.26,0.0,0.94051,3e-05,9.15633]
[1779200321591,47.88,76488.73,0.0,0.94078,3e-05,9.12567]
[1779200322597,47.88,76492.23,0.0,0.94089,3e-05,9.11293]
[1779200323605,47.88,76493.74,0.0,0.94093,3e-05,9.10766]
[1779200324613,47.88,76483.54,0.0,0.9406,3e-05,9.14603]
[1779200325620,47.88,76470.48,0.0,0.94018,3e-05,9.19521]
[1779200326627,47.88,76468.91,0.0,0.94013,3e-05,9.2014]
[1779200327634,47.88,76471.31,0.0,0.9402,3e-05,9.19265]
[1779200328641,47.88,76476.19,0.0,0.94036,3e-05,9.17462]
[1779200329648,47.88,76479.35,0.0,0.94046,3e-05,9.16305]
[1779200330750,47.88,76477.77,0.0,0.9404,3e-05,9.16922]
[1779200330758,47.88,76477.77,0.0,0.9404,3e-05,9.16922]
[1779200330771,47.88,76477.77,0.0,0.9404,3e-05,9.16922]
[1779200331662,47.88,76470.15,0.0,0.94016,3e-05,9.198]
[1779200332669,47.89,76458.72,0.0,0.93979,3e-05,9.24112]
[1779200333676,47.89,76455.3,0.0,0.93968,3e-05,9.25419]
[1779200334690,47.89,76457.25,0.0,0.93974,3e-05,9.24703]
[1779200335694,47.89,76451.41,0.0,0.93955,3e-05,9.26911]
[1779200336701,47.89,76448.91,0.0,0.93947,3e-05,9.27867]
[1779200337086,47.89,76448.91,0.0,0.93947,3e-05,9.27867]
[1779200337275,47.89,76448.91,0.0,0.93947,3e-05,9.27867]
[1779200337718,47.89,76442.05,0.0,0.93924,3e-05,9.30462]
[1779200338716,47.89,76448.24,0.0,0.93944,3e-05,9.28141]
[1779200339724,47.89,76453.08,0.0,0.9396,3e-05,9.26327]
[1779200340730,47.89,76454.3,0.0,0.93964,3e-05,9.25893]
[1779200340911,47.89,76454.3,0.0,0.93964,3e-05,9.25893]
[1779200342752,47.89,76461.49,0.0,0.93986,3e-05,9.23225]
[1779200344692,47.89,76461.49,0.0,0.93986,3e-05,9.23225]
[1779200344702,47.89,76461.49,0.0,0.93986,3e-05,9.23225]
[1779200344772,47.89,76460.64,0.0,0.93984,3e-05,9.23563]
[1779200349801,47.89,76459.87,0.0,0.9398,3e-05,9.23961]
[1779200353917,47.89,76461.73,0.0,0.93986,3e-05,9.23317]
[1779200353929,47.89,76461.73,0.0,0.93986,3e-05,9.23317]
[1779200354027,47.89,76461.73,0.0,0.93986,3e-05,9.23317]
[1779200354836,47.89,76451.02,0.0,0.93951,3e-05,9.27376]
[1779200355844,47.89,76442.9,0.0,0.93924,3e-05,9.30479]
[1779200356851,47.9,76416.3,0.0,0.93837,3e-05,9.40574]
[1779200357979,47.9,76416.3,0.0,0.93837,3e-05,9.40574]
[1779200358145,47.9,76416.3,0.0,0.93837,3e-05,9.40574]
[1779200358194,47.9,76387.96,0.0,0.93743,3e-05,9.5138]
[1779200358864,47.91,76392.29,0.0,0.93754,3e-05,9.50177]
[1779200359927,47.91,76392.29,0.0,0.93754,3e-05,9.50177]
[1779200360265,47.91,76392.29,0.0,0.93754,3e-05,9.50177]
[1779200360365,47.92,76388.84,0.0,0.93738,3e-05,9.51962]
[1779200360879,47.93,76382.95,0.0,0.93715,3e-05,9.54649]
[1779200363577,47.93,76385.41,0.0,0.9372,3e-05,9.54101]
[1779200363645,47.94,76367.89,0.0,0.93661,3e-05,9.60847]
[1779200363900,47.94,76342.96,0.0,0.93576,3e-05,9.70465]
[1779200364907,47.94,76338.8,0.0,0.93561,3e-05,9.72201]
[1779200366716,47.94,76338.8,0.0,0.93561,3e-05,9.72201]
[1779200366749,47.94,76331.23,0.0,0.93535,3e-05,9.75136]
[1779200366922,47.94,76325.17,0.0,0.93515,3e-05,9.77486]
[1779200367929,47.94,76331.96,0.0,0.93538,3e-05,9.74861]
[1779200368803,47.94,76331.96,0.0,0.93538,3e-05,9.74861]
[1779200368936,47.94,76332.76,0.0,0.9354,3e-05,9.74558]
[1779200369942,47.94,76340.58,0.0,0.93567,3e-05,9.71544]
[1779200370950,47.94,76350.73,0.0,0.93601,3e-05,9.67644]
[1779200371957,47.94,76361.44,0.0,0.93639,3e-05,9.63253]
[1779200372964,47.94,76377.84,0.0,0.93694,3e-05,9.56993]
[1779200373971,47.94,76385.97,0.0,0.93721,3e-05,9.53923]
[1779200375390,47.94,76385.97,0.0,0.93721,3e-05,9.53923]
[1779200375405,47.94,76386.51,0.0,0.93722,3e-05,9.53759]
[1779200375985,47.94,76373.1,0.0,0.93677,3e-05,9.5893]
[1779200378001,47.95,76381.47,0.0,0.93704,3e-05,9.55795]
[1779200379371,47.95,76381.47,0.0,0.93704,3e-05,9.55795]
[1779200379466,47.95,76413.63,0.0,0.93811,3e-05,9.43564]
[1779200380022,47.95,76420.99,0.0,0.93835,3e-05,9.40796]
[1779200381022,47.95,76416.21,0.0,0.93819,3e-05,9.42634]
[1779200385052,47.95,76423.87,0.0,0.93843,3e-05,9.3983]
[1779200389080,47.95,76435.8,0.0,0.93881,3e-05,9.35439]
[1779200390091,47.95,76446.38,0.0,0.93915,3e-05,9.31486]
[1779200391096,47.95,76456.16,0.0,0.93947,3e-05,9.27851]
[1779200392104,47.95,76457.56,0.0,0.93951,3e-05,9.27338]
[1779200393111,47.95,76448.54,0.0,0.93922,3e-05,9.30744]
[1779200394118,47.95,76438.84,0.0,0.9389,3e-05,9.34407]
[1779200395125,47.95,76434.98,0.0,0.93878,3e-05,9.35866]
[1779200396589,47.95,76429.55,0.0,0.9386,3e-05,9.37917]
[1779200397142,47.95,76424.78,0.0,0.93844,3e-05,9.39718]
[1779200398148,47.95,76417.63,0.0,0.93821,3e-05,9.42458]
[1779200400162,47.96,76416.69,0.0,0.93817,3e-05,9.42866]
[1779200401170,47.96,76421.71,0.0,0.93833,3e-05,9.41024]
[1779200403188,47.96,76410.1,0.0,0.93794,3e-05,9.45553]
[1779200404192,47.96,76402.96,0.0,0.9377,3e-05,9.48322]
[1779200407214,47.96,76409.39,0.0,0.9379,3e-05,9.46035]
[1779200409228,47.97,76414.65,0.0,0.93806,3e-05,9.4415]
[1779200410235,47.97,76409.57,0.0,0.93789,3e-05,9.46136]
[1779200412248,47.97,76400.72,0.0,0.93759,3e-05,9.49609]
[1779200413256,47.97,76405.69,0.0,0.93775,3e-05,9.47767]
[1779200414268,47.97,76414.56,0.0,0.93803,3e-05,9.4445]
[1779200415273,47.97,76407.95,0.0,0.93781,3e-05,9.47018]
[1779200416279,47.98,76397.4,0.0,0.93746,3e-05,9.51085]
[1779200417287,47.98,76393.59,0.0,0.93733,3e-05,9.52583]
[1779200418294,47.98,76380.53,0.0,0.93689,3e-05,9.57613]
[1779200419303,47.98,76375.22,0.0,0.93671,3e-05,9.5968]
[1779200424338,47.98,76379.16,0.0,0.93683,3e-05,9.58337]
[1779200426354,47.98,76385.99,0.0,0.93705,3e-05,9.55797]
[1779200428369,47.99,76381.28,0.0,0.93688,3e-05,9.57671]
[1779200429376,47.99,76373.71,0.0,0.93663,3e-05,9.60603]
[1779200431390,47.99,76371.03,0.0,0.93655,3e-05,9.61398]
[1779200431923,47.99,76371.03,0.0,0.93655,3e-05,9.61398]
[1779200431969,47.99,76371.03,0.0,0.93655,3e-05,9.61398]
[1779200432022,47.99,76371.03,0.0,0.93655,3e-05,9.61398]
[1779200435418,47.99,76364.55,0.0,0.93632,3e-05,9.63995]
[1779200436424,47.99,76369.44,0.0,0.93649,3e-05,9.62143]
[1779200438440,47.99,76382.08,0.0,0.9369,3e-05,9.57361]
[1779200439446,47.99,76390.97,0.0,0.9372,3e-05,9.54001]
[1779200440453,47.99,76393.0,0.0,0.93726,3e-05,9.53267]
[1779200443474,48.0,76387.54,0.0,0.93707,3e-05,9.55474]
[1779200444481,48.0,76378.23,0.0,0.93676,3e-05,9.59071]
[1779200445488,48.0,76374.08,0.0,0.93661,3e-05,9.60691]
[1779200446278,48.0,76374.08,0.0,0.93661,3e-05,9.60691]
[1779200446330,48.0,76374.08,0.0,0.93661,3e-05,9.60691]
[1779200446521,48.0,76374.08,0.0,0.93661,3e-05,9.60691]
[1779200451012,48.0,76377.41,0.0,0.93671,3e-05,9.59568]
[1779200451023,48.0,76377.41,0.0,0.93671,3e-05,9.59568]
[1779200451065,48.0,76377.41,0.0,0.93671,3e-05,9.59568]
[1779200451316,48.0,76377.41,0.0,0.93671,3e-05,9.59568]
[1779200451520,48.0,76377.41,0.0,0.93671,3e-05,9.59568]
[1779200453545,48.0,76386.35,0.0,0.937,3e-05,9.56245]
[1779200456565,48.01,76406.71,0.0,0.93767,3e-05,9.48599]
[1779200457573,48.01,76410.84,0.0,0.9378,3e-05,9.47079]
[1779200459586,48.01,76402.01,0.0,0.9375,3e-05,9.50538]
[1779200460594,48.01,76395.97,0.0,0.9373,3e-05,9.52884]
[1779200461601,48.01,76388.52,0.0,0.93705,3e-05,9.55767]
[1779200462610,48.01,76376.47,0.0,0.93664,3e-05,9.60411]
[1779200463616,48.01,76371.57,0.0,0.93647,3e-05,9.62318]
[1779200464624,48.01,76364.64,0.0,0.93624,3e-05,9.65002]
[1779200469659,48.02,76352.2,0.0,0.93581,3e-05,9.69894]
[1779200470666,48.02,76349.25,0.0,0.93571,3e-05,9.71044]
[1779200472821,48.02,76347.88,0.0,0.93566,3e-05,9.71584]
[1779200472869,48.02,76347.88,0.0,0.93566,3e-05,9.71584]
[1779200473123,48.02,76347.85,0.0,0.93566,3e-05,9.71607]
[1779200473688,48.02,76341.81,0.0,0.93545,3e-05,9.73947]
[1779200474774,48.02,76341.81,0.0,0.93545,3e-05,9.73947]
[1779200474875,48.03,76335.82,0.0,0.93521,3e-05,9.76694]
[1779200478723,48.06,76332.11,0.0,0.93496,3e-05,9.79589]
[1779200480742,48.06,76322.27,0.0,0.93462,3e-05,9.83464]
[1779200481288,48.06,76322.27,0.0,0.93462,3e-05,9.83464]
[1779200481749,48.06,76315.09,0.0,0.93437,3e-05,9.86276]
[1779200482381,48.06,76315.09,0.0,0.93437,3e-05,9.86276]
[1779200484535,48.06,76317.01,0.0,0.93443,3e-05,9.85575]
[1779200484770,48.06,76311.3,0.0,0.93423,3e-05,9.87815]
[1779200488800,48.07,76320.89,0.0,0.93454,3e-05,9.84303]
[1779200489807,48.07,76336.41,0.0,0.93507,3e-05,9.78348]
[1779200490814,48.07,76334.1,0.0,0.93499,3e-05,9.79266]
[1779200491821,48.07,76334.83,0.0,0.93503,3e-05,9.78726]
[1779200496599,48.07,76333.29,0.0,0.93496,3e-05,9.79464]
[1779200496652,48.07,76333.29,0.0,0.93496,3e-05,9.79464]
[1779200497523,48.07,76334.67,0.0,0.93501,3e-05,9.78964]
[1779200499895,48.08,76349.02,0.0,0.93549,3e-05,9.73532]
[1779200500899,48.08,76321.96,0.0,0.93456,3e-05,9.84028]
[1779200501810,48.08,76321.96,0.0,0.93456,3e-05,9.84028]
[1779200501906,48.08,76309.98,0.0,0.93414,3e-05,9.88754]
[1779200502913,48.08,76298.39,0.0,0.93373,3e-05,9.93325]
[1779200503920,48.08,76306.52,0.0,0.93401,3e-05,9.90212]
[1779200504927,48.08,76310.85,0.0,0.93416,3e-05,9.88574]
[1779200505565,48.08,76310.85,0.0,0.93416,3e-05,9.88574]
[1779200505933,48.08,76308.57,0.0,0.93407,3e-05,9.89511]
[1779200507524,48.08,76305.91,0.0,0.93398,3e-05,9.90598]
[1779200507948,48.08,76300.66,0.0,0.93379,3e-05,9.92693]
[1779200508574,48.08,76300.66,0.0,0.93379,3e-05,9.92693]
[1779200508627,48.08,76300.66,0.0,0.93379,3e-05,9.92693]
[1779200508769,48.08,76300.66,0.0,0.93379,3e-05,9.92693]
[1779200508956,48.09,76296.1,0.0,0.93363,3e-05,9.9452]
[1779200511533,48.09,76294.34,0.0,0.93356,3e-05,9.95252]
[1779200511631,48.09,76293.59,0.0,0.93353,3e-05,9.95631]
[1779200513526,48.09,76294.24,0.0,0.93355,3e-05,9.95378]
[1779200513585,48.09,76293.41,0.0,0.93352,3e-05,9.95786]
[1779200517973,48.09,76289.98,0.0,0.93339,3e-05,9.97248]
[1779200518021,48.09,76284.77,0.0,0.9332,3e-05,9.99323]
[1779200519067,48.1,76272.21,0.0,0.93273,4e-05,10.04606]
[1779200520934,48.1,76272.21,0.0,0.93273,4e-05,10.04606]
[1779200520979,48.1,76258.68,0.0,0.93225,4e-05,10.09978]
[1779200522060,48.1,76244.57,0.0,0.93175,4e-05,10.15551]
[1779200523067,48.1,76249.26,0.0,0.93191,4e-05,10.13718]
[1779200524089,48.11,76260.37,0.0,0.93229,4e-05,10.09477]
[1779200525104,48.11,76277.19,0.0,0.93289,4e-05,10.02881]
[1779200526106,48.12,76289.71,0.0,0.93327,3e-05,9.98625]
[1779200527345,48.12,76289.71,0.0,0.93327,3e-05,9.98625]
[1779200527385,48.12,76284.22,0.0,0.93307,3e-05,10.00839]
[1779200528137,48.12,76273.88,0.0,0.9327,4e-05,10.04951]
[1779200529144,48.12,76273.17,0.0,0.93268,4e-05,10.05255]
[1779200530151,48.13,76283.28,0.0,0.93301,3e-05,10.01555]
[1779200531102,48.13,76283.28,0.0,0.93301,3e-05,10.01555]
[1779200531158,48.14,76297.63,0.0,0.93348,3e-05,9.9627]
[1779200532165,48.14,76296.17,0.0,0.93343,3e-05,9.96879]
[1779200533296,48.14,76296.17,0.0,0.93343,3e-05,9.96879]
[1779200533395,48.14,76293.87,0.0,0.93334,3e-05,9.97816]
[1779200535285,48.14,76291.11,0.0,0.93324,3e-05,9.9893]
[1779200535367,48.15,76295.73,0.0,0.93337,3e-05,9.97481]
[1779200536193,48.15,76304.28,0.0,0.93367,3e-05,9.94188]
[1779200537200,48.15,76314.53,0.0,0.93402,3e-05,9.90246]
[1779200538207,48.15,76321.95,0.0,0.93427,3e-05,9.87417]
[1779200539287,48.15,76321.95,0.0,0.93427,3e-05,9.87417]
[1779200539327,48.15,76323.48,0.0,0.93432,3e-05,9.86878]
[1779200541282,48.15,76324.13,0.0,0.93433,3e-05,9.86681]
[1779200541380,48.15,76324.08,0.0,0.93433,3e-05,9.86756]
[1779200544250,48.16,76329.58,0.0,0.9345,3e-05,9.84795]
[1779200546265,48.16,76324.89,0.0,0.93433,3e-05,9.86726]
[1779200548534,48.16,76324.43,0.0,0.93431,3e-05,9.8696]
[1779200548559,48.16,76324.43,0.0,0.93431,3e-05,9.8696]
[1779200548775,48.16,76324.43,0.0,0.93431,3e-05,9.8696]
[1779200551299,48.17,76317.87,0.0,0.93408,3e-05,9.89422]
[1779200552307,48.17,76309.63,0.0,0.9338,3e-05,9.92672]
[1779200553315,48.17,76304.0,0.0,0.9336,3e-05,9.94907]
[1779200554699,48.17,76304.0,0.0,0.9336,3e-05,9.94907]
[1779200554741,48.17,76304.0,0.0,0.9336,3e-05,9.94907]
[1779200554774,48.17,76304.0,0.0,0.9336,3e-05,9.94907]
[1779200556338,48.17,76298.19,0.0,0.93339,3e-05,9.97187]
[1779200558350,48.17,76298.05,0.0,0.93339,3e-05,9.97244]
[1779200560638,48.17,76307.13,0.0,0.9337,3e-05,9.93712]
[1779200561371,48.17,76318.26,0.0,0.93409,3e-05,9.89395]
[1779200562378,48.17,76311.56,0.0,0.93385,3e-05,9.9201]
[1779200563777,48.17,76311.56,0.0,0.93385,3e-05,9.9201]
[1779200563831,48.17,76311.56,0.0,0.93385,3e-05,9.9201]
[1779200564020,48.17,76311.56,0.0,0.93385,3e-05,9.9201]
[1779200564041,48.17,76306.29,0.0,0.93367,3e-05,9.94075]
[1779200566299,48.17,76304.72,0.0,0.93362,3e-05,9.94691]
[1779200566461,48.17,76304.72,0.0,0.93362,3e-05,9.94691]
[1779200566522,48.17,76304.72,0.0,0.93362,3e-05,9.94691]
[1779200566623,48.17,76304.44,0.0,0.93361,3e-05,9.94806]
[1779200568179,48.17,76303.25,0.0,0.93356,3e-05,9.95274]
[1779200568270,48.17,76303.25,0.0,0.93356,3e-05,9.95274]
[1779200568967,48.17,76303.25,0.0,0.93356,3e-05,9.95274]
[1779200571269,48.17,76303.56,0.0,0.93357,3e-05,9.95164]
[1779200573454,48.17,76308.44,0.0,0.93374,3e-05,9.93278]
[1779200574673,48.17,76308.44,0.0,0.93374,3e-05,9.93278]
[1779200574716,48.17,76308.44,0.0,0.93374,3e-05,9.93278]
[1779200574773,48.17,76308.44,0.0,0.93374,3e-05,9.93278]
[1779200575026,48.17,76308.44,0.0,0.93374,3e-05,9.93278]
[1779200576476,48.17,76316.18,0.0,0.93401,3e-05,9.90296]
[1779200577275,48.17,76316.18,0.0,0.93401,3e-05,9.90296]
[1779200578230,48.17,76316.1,0.0,0.934,3e-05,9.90339]
[1779200578271,48.17,76316.1,0.0,0.934,3e-05,9.90339]
[1779200578282,48.17,76316.1,0.0,0.934,3e-05,9.90339]
[1779200578469,48.17,76316.1,0.0,0.934,3e-05,9.90339]
[1779200578519,48.17,76316.1,0.0,0.934,3e-05,9.90339]
[1779200578570,48.17,76316.13,0.0,0.934,3e-05,9.90339]
[1779200580505,48.17,76327.27,0.0,0.93438,3e-05,9.86044]
[1779200581512,48.17,76321.9,0.0,0.9342,3e-05,9.88144]
[1779200582519,48.17,76308.8,0.0,0.93374,3e-05,9.93246]
[1779200583571,48.17,76306.89,0.0,0.93368,3e-05,9.93996]
[1779200584565,48.17,76318.18,0.0,0.93406,3e-05,9.89651]
[1779200585138,48.17,76318.18,0.0,0.93406,3e-05,9.89651]
[1779200585190,48.17,76318.18,0.0,0.93406,3e-05,9.89651]
[1779200585853,48.17,76318.18,0.0,0.93406,3e-05,9.89651]
[1779200585954,48.18,76319.43,0.0,0.9341,3e-05,9.89215]
[1779200588593,48.18,76323.98,0.0,0.93425,3e-05,9.876]
[1779200589850,48.18,76323.98,0.0,0.93425,3e-05,9.876]
[1779200589881,48.18,76323.98,0.0,0.93425,3e-05,9.876]
[1779200590026,48.18,76323.98,0.0,0.93425,3e-05,9.876]
[1779200593628,48.18,76330.78,0.0,0.93446,3e-05,9.85234]
[1779200594635,48.19,76339.1,0.0,0.93474,3e-05,9.8204]
[1779200596650,48.19,76341.01,0.0,0.9348,3e-05,9.81359]
[1779200597609,48.19,76341.01,0.0,0.9348,3e-05,9.81359]
[1779200597642,48.19,76341.01,0.0,0.9348,3e-05,9.81359]
[1779200597782,48.19,76341.01,0.0,0.9348,3e-05,9.81359]
[1779200598665,48.19,76349.0,0.0,0.93507,3e-05,9.78336]
[1779200599672,48.19,76359.61,0.0,0.93543,3e-05,9.7425]
[1779200600679,48.19,76361.72,0.0,0.9355,3e-05,9.73443]
[1779200605714,48.19,76358.45,0.0,0.93539,3e-05,9.74728]
[1779200606122,48.19,76358.45,0.0,0.93539,3e-05,9.74728]
[1779200606174,48.19,76358.45,0.0,0.93539,3e-05,9.74728]
[1779200607392,48.19,76357.89,0.0,0.93537,3e-05,9.74947]
[1779200609746,48.19,76376.5,0.0,0.936,3e-05,9.67818]
[1779200610465,48.19,76376.5,0.0,0.936,3e-05,9.67818]
[1779200610748,48.19,76378.53,0.0,0.93606,3e-05,9.67056]
[1779200614230,48.19,76382.99,0.0,0.93622,3e-05,9.65112]
[1779200614776,48.19,76376.18,0.0,0.93599,3e-05,9.67738]
[1779200616036,48.19,76376.18,0.0,0.93599,3e-05,9.67738]
[1779200616060,48.19,76370.31,0.0,0.9358,3e-05,9.70002]
[1779200617798,48.19,76366.28,0.0,0.93566,3e-05,9.71568]
[1779200618805,48.19,76356.82,0.0,0.93534,3e-05,9.75212]
[1779200619806,48.19,76356.82,0.0,0.93534,3e-05,9.75212]
[1779200619812,48.19,76346.49,0.0,0.93498,3e-05,9.79193]
[1779200620819,48.19,76343.67,0.0,0.93489,3e-05,9.80276]
[1779200621825,48.19,76353.13,0.0,0.93521,3e-05,9.76624]
[1779200622833,48.19,76357.41,0.0,0.93536,3e-05,9.74978]
[1779200624994,48.19,76356.1,0.0,0.93531,3e-05,9.75484]
[1779200625046,48.19,76356.1,0.0,0.93531,3e-05,9.75484]
[1779200626286,48.19,76355.23,0.0,0.93528,3e-05,9.75822]
[1779200626861,48.19,76361.48,0.0,0.93549,3e-05,9.7342]
[1779200628878,48.19,76367.19,0.0,0.93569,3e-05,9.71241]
[1779200629887,48.19,76345.21,0.0,0.93494,3e-05,9.79706]
[1779200630289,48.19,76345.21,0.0,0.93494,3e-05,9.79706]
[1779200630893,48.19,76319.75,0.0,0.93406,3e-05,9.89619]
[1779200631900,48.19,76324.12,0.0,0.93421,3e-05,9.87974]
[1779200633450,48.2,76324.14,0.0,0.9342,3e-05,9.88018]
[1779200633499,48.2,76324.14,0.0,0.9342,3e-05,9.88018]
[1779200633502,48.2,76324.14,0.0,0.9342,3e-05,9.88018]
[1779200634148,48.2,76324.55,0.0,0.93421,3e-05,9.87911]
[1779200634274,48.2,76324.55,0.0,0.93421,3e-05,9.87911]
[1779200636888,48.2,76326.49,0.0,0.93427,3e-05,9.87264]
[1779200640451,48.2,76320.79,0.0,0.93406,3e-05,9.89677]
[1779200643025,48.21,76328.21,0.0,0.9343,3e-05,9.86903]
[1779200643992,48.21,76323.29,0.0,0.93413,3e-05,9.88915]
[1779200644888,48.21,76323.29,0.0,0.93413,3e-05,9.88915]
[1779200644978,48.21,76323.29,0.0,0.93413,3e-05,9.88915]
[1779200647030,48.21,76313.94,0.0,0.93379,3e-05,9.92689]
[1779200647296,48.21,76313.94,0.0,0.93379,3e-05,9.92689]
[1779200647689,48.21,76313.94,0.0,0.93379,3e-05,9.92689]
[1779200651929,48.22,76317.66,0.0,0.9339,3e-05,9.91425]
[1779200651981,48.22,76317.66,0.0,0.9339,3e-05,9.91425]
[1779200652021,48.22,76317.66,0.0,0.9339,3e-05,9.91425]
[1779200652074,48.22,76316.99,0.0,0.93388,3e-05,9.91731]
[1779200655096,48.22,76322.4,0.0,0.93405,3e-05,9.89767]
[1779200656103,48.22,76328.17,0.0,0.93425,3e-05,9.87575]
[1779200656755,48.22,76328.17,0.0,0.93425,3e-05,9.87575]
[1779200657110,48.22,76322.97,0.0,0.93406,3e-05,9.89638]
[1779200659897,48.22,76320.71,0.0,0.93398,3e-05,9.90614]
[1779200659905,48.22,76320.71,0.0,0.93398,3e-05,9.90614]
[1779200660131,48.23,76324.41,0.0,0.9341,3e-05,9.89226]
[1779200660512,48.23,76324.41,0.0,0.9341,3e-05,9.89226]
[1779200661138,48.23,76332.05,0.0,0.93436,3e-05,9.86313]
[1779200661338,48.23,76332.05,0.0,0.93436,3e-05,9.86313]
[1779200661385,48.23,76332.05,0.0,0.93436,3e-05,9.86313]
[1779200661526,48.23,76332.05,0.0,0.93436,3e-05,9.86313]
[1779200664288,48.23,76338.1,0.0,0.93456,3e-05,9.84076]
[1779200664411,48.23,76338.1,0.0,0.93456,3e-05,9.84076]
[1779200664519,48.23,76338.1,0.0,0.93456,3e-05,9.84076]
[1779200664819,48.23,76338.1,0.0,0.93456,3e-05,9.84076]
[1779200665021,48.23,76338.1,0.0,0.93456,3e-05,9.84076]
[1779200665049,48.23,76337.47,0.0,0.93453,3e-05,9.8443]
[1779200668709,48.24,76326.38,0.0,0.93413,3e-05,9.88944]
[1779200670201,48.24,76325.85,0.0,0.9341,3e-05,9.89198]
[1779200671208,48.24,76332.92,0.0,0.93436,3e-05,9.86214]
[1779200672217,48.24,76340.85,0.0,0.93463,3e-05,9.83198]
[1779200674059,48.24,76340.85,0.0,0.93463,3e-05,9.83198]
[1779200674123,48.24,76345.46,0.0,0.93478,3e-05,9.81529]
[1779200674180,48.24,76345.46,0.0,0.93478,3e-05,9.81529]
[1779200674273,48.24,76345.46,0.0,0.93478,3e-05,9.81529]
[1779200674374,48.24,76343.93,0.0,0.93472,3e-05,9.8218]
[1779200676243,48.24,76339.38,0.0,0.93456,3e-05,9.83996]
[1779200679264,48.25,76332.25,0.0,0.9343,3e-05,9.86923]
[1779200680274,48.25,76337.12,0.0,0.93446,3e-05,9.85094]
[1779200681668,48.25,76337.12,0.0,0.93446,3e-05,9.85094]
[1779200681770,48.25,76337.12,0.0,0.93446,3e-05,9.85094]
[1779200681780,48.25,76337.12,0.0,0.93446,3e-05,9.85094]
[1779200682020,48.25,76337.12,0.0,0.93446,3e-05,9.85094]
[1779200682058,48.25,76338.08,0.0,0.93448,3e-05,9.8483]
[1779200682288,48.25,76342.98,0.0,0.93465,3e-05,9.82993]
[1779200686120,48.26,76346.54,0.0,0.93476,3e-05,9.81737]
[1779200685308,48.26,76352.92,0.0,0.93497,3e-05,9.79339]
[1779200686193,48.26,76352.92,0.0,0.93497,3e-05,9.79339]
[1779200686273,48.26,76352.92,0.0,0.93497,3e-05,9.79339]
[1779200686316,48.26,76353.56,0.0,0.93499,3e-05,9.79157]
[1779200691351,48.27,76353.55,0.0,0.93496,3e-05,9.79482]
[1779200692360,48.27,76366.31,0.0,0.93539,3e-05,9.74571]
[1779200693366,48.27,76369.53,0.0,0.9355,3e-05,9.73338]
[1779200698647,48.27,76370.87,0.0,0.93555,3e-05,9.72842]
[1779200698772,48.27,76370.87,0.0,0.93555,3e-05,9.72842]
[1779200698872,48.27,76374.8,0.0,0.93568,3e-05,9.71341]
[1779200699199,48.27,76374.8,0.0,0.93568,3e-05,9.71341]
[1779200699270,48.27,76374.8,0.0,0.93568,3e-05,9.71341]
[1779200699409,48.27,76378.42,0.0,0.9358,3e-05,9.69962]
[1779200701511,48.27,76379.85,0.0,0.93585,3e-05,9.69425]
[1779200701761,48.27,76379.85,0.0,0.93585,3e-05,9.69425]
[1779200702430,48.27,76385.83,0.0,0.93605,3e-05,9.6716]
[1779200704446,48.27,76401.79,0.0,0.93658,3e-05,9.611]
[1779200705657,48.27,76401.79,0.0,0.93658,3e-05,9.611]
[1779200705668,48.27,76404.91,0.0,0.93668,3e-05,9.59936]
[1779200709482,48.27,76399.61,0.0,0.93649,3e-05,9.62056]
[1779200710488,48.27,76391.53,0.0,0.93622,3e-05,9.6516]
[1779200712502,48.27,76378.46,0.0,0.93578,3e-05,9.70191]
[1779200713509,48.27,76369.81,0.0,0.93548,3e-05,9.73548]
[1779200714516,48.27,76366.9,0.0,0.93538,3e-05,9.74702]
[1779200716630,48.27,76364.18,0.0,0.93529,3e-05,9.7578]
[1779200717537,48.28,76357.23,0.0,0.93505,3e-05,9.78516]
[1779200718544,48.28,76347.92,0.0,0.93473,3e-05,9.8213]
[1779200719551,48.28,76343.51,0.0,0.93457,3e-05,9.83853]
[1779200722572,48.28,76357.38,0.0,0.93504,3e-05,9.78603]
[1779200723579,48.28,76363.69,0.0,0.93525,3e-05,9.76172]
[1779200724532,48.28,76363.69,0.0,0.93525,3e-05,9.76172]
[1779200725946,48.28,76364.08,0.0,0.93527,3e-05,9.76021]
[1779200726000,48.28,76339.18,0.0,0.93442,3e-05,9.85611]
[1779200726612,48.28,76328.35,0.0,0.93404,3e-05,9.89852]
[1779200727619,48.28,76326.47,0.0,0.93397,3e-05,9.90625]
[1779200729732,48.28,76325.75,0.0,0.93395,3e-05,9.90948]
[1779200730742,48.28,76325.67,0.0,0.93394,3e-05,9.91022]
[1779200730772,48.28,76325.67,0.0,0.93394,3e-05,9.91022]
[1779200730794,48.28,76325.67,0.0,0.93394,3e-05,9.91022]
[1779200730873,48.28,76325.44,0.0,0.93393,3e-05,9.91154]
[1779200731433,48.28,76325.44,0.0,0.93393,3e-05,9.91154]
[1779200731521,48.28,76325.44,0.0,0.93393,3e-05,9.91154]
[1779200732072,48.28,76325.44,0.0,0.93393,3e-05,9.91154]
[1779200732123,48.28,76326.55,0.0,0.93398,3e-05,9.90473]
[1779200737689,48.29,76326.78,0.0,0.93396,3e-05,9.90647]
[1779200738696,48.29,76321.28,0.0,0.93377,3e-05,9.92822]
[1779200739536,48.29,76321.28,0.0,0.93377,3e-05,9.92822]
[1779200739602,48.29,76321.28,0.0,0.93377,3e-05,9.92822]
[1779200739775,48.29,76321.28,0.0,0.93377,3e-05,9.92822]
[1779200739786,48.29,76317.88,0.0,0.93365,3e-05,9.94181]
[1779200745744,48.3,76321.94,0.0,0.93377,3e-05,9.92841]
[1779200747195,48.3,76321.94,0.0,0.93377,3e-05,9.92841]
[1779200747229,48.3,76322.56,0.0,0.93379,3e-05,9.92641]
[1779200747273,48.3,76322.56,0.0,0.93379,3e-05,9.92641]
[1779200747760,48.3,76321.85,0.0,0.93376,3e-05,9.92957]
[1779200749774,48.3,76316.84,0.0,0.93358,3e-05,9.9498]
[1779200750781,48.3,76312.07,0.0,0.93341,3e-05,9.9687]
[1779200752910,48.3,76312.27,0.0,0.93342,3e-05,9.96826]
[1779200752954,48.3,76312.27,0.0,0.93342,3e-05,9.96826]
[1779200753021,48.3,76312.27,0.0,0.93342,3e-05,9.96826]
[1779200753111,48.3,76315.18,0.0,0.93351,3e-05,9.9573]
[1779200756565,48.31,76319.11,0.0,0.93364,3e-05,9.94313]
[1779200756617,48.31,76319.11,0.0,0.93364,3e-05,9.94313]
[1779200756771,48.31,76319.11,0.0,0.93364,3e-05,9.94313]
[1779200756823,48.31,76322.26,0.0,0.93375,3e-05,9.9313]
[1779200761859,48.31,76325.87,0.0,0.93385,3e-05,9.91935]
[1779200762828,48.31,76325.87,0.0,0.93385,3e-05,9.91935]
[1779200762965,48.31,76325.87,0.0,0.93385,3e-05,9.91935]
[1779200763021,48.31,76325.87,0.0,0.93385,3e-05,9.91935]
[1779200763062,48.31,76325.44,0.0,0.93383,3e-05,9.92145]
[1779200765887,48.31,76329.62,0.0,0.93397,3e-05,9.90657]
[1779200766511,48.31,76329.62,0.0,0.93397,3e-05,9.90657]
[1779200766520,48.31,76329.62,0.0,0.93397,3e-05,9.90657]
[1779200766572,48.31,76329.62,0.0,0.93397,3e-05,9.90657]
[1779200766899,48.31,76329.62,0.0,0.93397,3e-05,9.90657]
[1779200767020,48.31,76329.62,0.0,0.93397,3e-05,9.90657]
[1779200767101,48.32,76327.38,0.0,0.93389,3e-05,9.91571]
[1779200771893,48.32,76329.11,0.0,0.93393,3e-05,9.91082]
[1779200772023,48.32,76329.11,0.0,0.93393,3e-05,9.91082]
[1779200772099,48.32,76327.37,0.0,0.93387,3e-05,9.91801]
[1779200772367,48.32,76327.37,0.0,0.93387,3e-05,9.91801]
[1779200772520,48.32,76327.37,0.0,0.93387,3e-05,9.91801]
[1779200772936,48.32,76326.14,0.0,0.93382,3e-05,9.92322]
[1779200777937,48.33,76323.28,0.0,0.93371,3e-05,9.936]
[1779200777992,48.33,76323.28,0.0,0.93371,3e-05,9.936]
[1779200778022,48.33,76323.28,0.0,0.93371,3e-05,9.936]
[1779200778085,48.33,76324.32,0.0,0.93374,3e-05,9.93239]
[1779200780992,48.33,76332.29,0.0,0.934,3e-05,9.90282]
[1779200782066,48.33,76332.29,0.0,0.934,3e-05,9.90282]
[1779200782275,48.33,76332.29,0.0,0.934,3e-05,9.90282]
[1779200782167,48.33,76335.19,0.0,0.9341,3e-05,9.89208]
[1779200782287,48.33,76335.19,0.0,0.9341,3e-05,9.89208]
[1779200783006,48.33,76339.09,0.0,0.93423,3e-05,9.8775]
[1779200784014,48.33,76345.07,0.0,0.93443,3e-05,9.85494]
[1779200785022,48.33,76341.49,0.0,0.9343,3e-05,9.86931]
[1779200785778,48.33,76341.49,0.0,0.9343,3e-05,9.86931]
[1779200786031,48.34,76339.3,0.0,0.93422,3e-05,9.8783]
[1779200789052,48.34,76344.48,0.0,0.93439,3e-05,9.85985]
[1779200789822,48.34,76344.48,0.0,0.93439,3e-05,9.85985]
[1779200789896,48.34,76344.48,0.0,0.93439,3e-05,9.85985]
[1779200790060,48.34,76346.14,0.0,0.93444,3e-05,9.85399]
[1779200790464,48.34,76346.14,0.0,0.93444,3e-05,9.85399]
[1779200790545,48.34,76346.14,0.0,0.93444,3e-05,9.85399]
[1779200791069,48.34,76359.86,0.0,0.93492,3e-05,9.79877]
[1779200792074,48.34,76369.35,0.0,0.93524,3e-05,9.76259]
[1779200793081,48.34,76373.26,0.0,0.93537,3e-05,9.7476]
[1779200794257,48.34,76373.26,0.0,0.93537,3e-05,9.7476]
[1779200795095,48.34,76375.0,0.0,0.93543,3e-05,9.74098]
[1779200799123,48.34,76368.07,0.0,0.93519,3e-05,9.7677]
[1779200800130,48.34,76363.74,0.0,0.93505,3e-05,9.78432]
[1779200801137,48.34,76360.29,0.0,0.93493,3e-05,9.79755]
[1779200801800,48.34,76360.29,0.0,0.93493,3e-05,9.79755]
[1779200802019,48.34,76360.29,0.0,0.93493,3e-05,9.79755]
[1779200802144,48.34,76356.6,0.0,0.9348,3e-05,9.81202]
[1779200802921,48.34,76356.6,0.0,0.9348,3e-05,9.81202]
[1779200802973,48.34,76356.6,0.0,0.9348,3e-05,9.81202]
[1779200803022,48.34,76356.6,0.0,0.9348,3e-05,9.81202]
[1779200803150,48.34,76355.97,0.0,0.93478,3e-05,9.8147]
[1779200804158,48.34,76359.79,0.0,0.9349,3e-05,9.80026]
[1779200805165,48.34,76366.65,0.0,0.93514,3e-05,9.77417]
[1779200806172,48.35,76380.61,0.0,0.9356,3e-05,9.72097]
[1779200807300,48.35,76380.61,0.0,0.9356,3e-05,9.72097]
[1779200807178,48.35,76384.87,0.0,0.93575,3e-05,9.70474]
[1779200807346,48.35,76384.87,0.0,0.93575,3e-05,9.70474]
[1779200807525,48.35,76384.87,0.0,0.93575,3e-05,9.70474]
[1779200808186,48.35,76386.45,0.0,0.9358,3e-05,9.69879]
[1779200810271,48.35,76388.8,0.0,0.93588,3e-05,9.68991]
[1779200810873,48.35,76388.58,0.0,0.93587,3e-05,9.69087]
[1779200811025,48.35,76388.58,0.0,0.93587,3e-05,9.69087]
[1779200811207,48.35,76389.02,0.0,0.93588,3e-05,9.6893]
[1779200815237,48.35,76378.52,0.0,0.93553,3e-05,9.72995]
[1779200815712,48.35,76378.52,0.0,0.93553,3e-05,9.72995]
[1779200815763,48.35,76378.52,0.0,0.93553,3e-05,9.72995]
[1779200815769,48.35,76378.52,0.0,0.93553,3e-05,9.72995]
[1779200816245,48.35,76376.27,0.0,0.93545,3e-05,9.73863]
[1779200819265,48.35,76372.14,0.0,0.93531,3e-05,9.75458]
[1779200821279,48.35,76363.38,0.0,0.93501,3e-05,9.78822]
[1779200822092,48.35,76363.38,0.0,0.93501,3e-05,9.78822]
[1779200822272,48.35,76363.38,0.0,0.93501,3e-05,9.78822]
[1779200822286,48.35,76358.35,0.0,0.93484,3e-05,9.80756]
[1779200822794,48.35,76358.35,0.0,0.93484,3e-05,9.80756]
[1779200825306,48.35,76359.41,0.0,0.93487,3e-05,9.80394]
[1779200825926,48.35,76359.41,0.0,0.93487,3e-05,9.80394]
[1779200825978,48.35,76359.41,0.0,0.93487,3e-05,9.80394]
[1779200826019,48.35,76359.41,0.0,0.93487,3e-05,9.80394]
[1779200826273,48.35,76359.41,0.0,0.93487,3e-05,9.80394]
[1779200826314,48.35,76358.76,0.0,0.93485,3e-05,9.8067]
[1779200829337,48.35,76363.03,0.0,0.93499,3e-05,9.79106]
[1779200831028,48.35,76363.03,0.0,0.93499,3e-05,9.79106]
[1779200831079,48.35,76363.03,0.0,0.93499,3e-05,9.79106]
[1779200831270,48.35,76363.03,0.0,0.93499,3e-05,9.79106]
[1779200831127,48.35,76363.65,0.0,0.935,3e-05,9.78923]
[1779200831352,48.35,76367.67,0.0,0.93514,3e-05,9.77379]
[1779200833146,48.35,76367.67,0.0,0.93514,3e-05,9.77379]
[1779200833247,48.35,76378.12,0.0,0.93549,3e-05,9.73398]
[1779200834230,48.35,76378.12,0.0,0.93549,3e-05,9.73398]
[1779200834271,48.35,76378.12,0.0,0.93549,3e-05,9.73398]
[1779200834231,48.35,76378.56,0.0,0.93551,3e-05,9.73233]
[1779200834402,48.35,76378.56,0.0,0.93551,3e-05,9.73233]
[1779200834553,48.35,76378.56,0.0,0.93551,3e-05,9.73233]
[1779200834771,48.35,76378.56,0.0,0.93551,3e-05,9.73233]
[1779200834782,48.35,76374.43,0.0,0.93537,3e-05,9.7482]
[1779200837394,48.35,76363.44,0.0,0.93499,3e-05,9.79041]
[1779200838958,48.35,76363.44,0.0,0.93499,3e-05,9.79041]
[1779200839012,48.35,76363.44,0.0,0.93499,3e-05,9.79041]
[1779200839020,48.35,76363.44,0.0,0.93499,3e-05,9.79041]
[1779200839113,48.35,76358.66,0.0,0.93483,3e-05,9.80942]
[1779200839408,48.35,76362.1,0.0,0.93494,3e-05,9.79619]
[1779200843236,48.36,76364.7,0.0,0.93502,3e-05,9.78726]
[1779200845269,48.36,76365.15,0.0,0.93504,3e-05,9.78553]
[1779200845321,48.36,76365.15,0.0,0.93504,3e-05,9.78553]
[1779200845519,48.36,76365.64,0.0,0.93505,3e-05,9.78421]
[1779200847464,48.36,76373.77,0.0,0.93532,3e-05,9.75385]
[1779200849737,48.36,76374.07,0.0,0.93532,3e-05,9.75303]
[1779200849775,48.36,76374.07,0.0,0.93532,3e-05,9.75303]
[1779200849789,48.36,76374.07,0.0,0.93532,3e-05,9.75303]
[1779200852480,48.36,76375.53,0.0,0.93538,3e-05,9.7455]
[1779200852525,48.36,76375.53,0.0,0.93538,3e-05,9.7455]
[1779200852626,48.36,76378.36,0.0,0.93548,3e-05,9.735]
[1779200853508,48.36,76382.33,0.0,0.93561,3e-05,9.71982]
[1779200856096,48.36,76383.42,0.0,0.93565,3e-05,9.71565]
[1779200856147,48.36,76383.42,0.0,0.93565,3e-05,9.71565]
[1779200856270,48.36,76383.42,0.0,0.93565,3e-05,9.71565]
[1779200857536,48.36,76388.32,0.0,0.93581,3e-05,9.69717]
[1779200858543,48.36,76391.46,0.0,0.93591,3e-05,9.68527]
[1779200860095,48.36,76400.04,0.0,0.9362,3e-05,9.65265]
[1779200860558,48.37,76404.01,0.0,0.93633,3e-05,9.63768]
[1779200862572,48.37,76406.43,0.0,0.93641,3e-05,9.62884]
[1779200864586,48.37,76408.76,0.0,0.93648,3e-05,9.62038]
[1779200866243,48.37,76408.76,0.0,0.93648,3e-05,9.62038]
[1779200866271,48.37,76408.76,0.0,0.93648,3e-05,9.62038]
[1779200866321,48.37,76408.76,0.0,0.93648,3e-05,9.62038]
[1779200866344,48.37,76405.76,0.0,0.93638,3e-05,9.632]
[1779200866519,48.37,76405.76,0.0,0.93638,3e-05,9.632]
[1779200867607,48.37,76396.05,0.0,0.93605,3e-05,9.66937]
[1779200869224,48.37,76396.05,0.0,0.93605,3e-05,9.66937]
[1779200869265,48.37,76396.05,0.0,0.93605,3e-05,9.66937]
[1779200869270,48.37,76396.05,0.0,0.93605,3e-05,9.66937]
[1779200869325,48.37,76389.45,0.0,0.93583,3e-05,9.69469]
[1779200871634,48.37,76396.22,0.0,0.93606,3e-05,9.66911]
[1779200872420,48.37,76396.22,0.0,0.93606,3e-05,9.66911]
[1779200872474,48.37,76396.22,0.0,0.93606,3e-05,9.66911]
[1779200872520,48.37,76396.22,0.0,0.93606,3e-05,9.66911]
[1779200872642,48.37,76402.14,0.0,0.93625,3e-05,9.64667]
[1779200874656,48.37,76408.43,0.0,0.93646,3e-05,9.62306]
[1779200875665,48.37,76419.14,0.0,0.93681,3e-05,9.58258]
[1779200876674,48.37,76430.9,0.0,0.9372,3e-05,9.53829]
[1779200877681,48.37,76433.01,0.0,0.93727,3e-05,9.53065]
[1779200880343,48.37,76429.87,0.0,0.93716,3e-05,9.54323]
[1779200882483,48.37,76430.24,0.0,0.93717,3e-05,9.54249]
[1779200882715,48.38,76427.76,0.0,0.93708,3e-05,9.55221]
[1779200883723,48.38,76430.36,0.0,0.93716,3e-05,9.54268]
[1779200885189,48.38,76430.36,0.0,0.93716,3e-05,9.54268]
[1779200885241,48.38,76430.36,0.0,0.93716,3e-05,9.54268]
[1779200885273,48.38,76430.36,0.0,0.93716,3e-05,9.54268]
[1779200887752,48.38,76443.18,0.0,0.93757,3e-05,9.49557]
[1779200888759,48.38,76450.6,0.0,0.93782,3e-05,9.46762]
[1779200890674,48.38,76452.65,0.0,0.93788,3e-05,9.45997]
[1779200890726,48.38,76452.65,0.0,0.93788,3e-05,9.45997]
[1779200890771,48.38,76452.65,0.0,0.93788,3e-05,9.45997]
[1779200892787,48.38,76456.36,0.0,0.938,3e-05,9.44627]
[1779200894801,48.38,76453.33,0.0,0.9379,3e-05,9.4579]
[1779200895970,48.38,76446.67,0.0,0.93768,3e-05,9.48307]
[1779200896589,48.38,76446.67,0.0,0.93768,3e-05,9.48307]
[1779200896771,48.38,76446.67,0.0,0.93768,3e-05,9.48307]
[1779200896815,48.38,76450.08,0.0,0.9378,3e-05,9.47027]
[1779200897607,48.38,76450.08,0.0,0.9378,3e-05,9.47027]
[1779200897643,48.38,76450.08,0.0,0.9378,3e-05,9.47027]
[1779200897826,48.38,76448.8,0.0,0.93775,3e-05,9.47515]
[1779200898830,48.38,76454.39,0.0,0.93794,3e-05,9.45416]
[1779200900293,48.38,76454.39,0.0,0.93794,3e-05,9.45416]
[1779200900346,48.38,76454.39,0.0,0.93794,3e-05,9.45416]
[1779200900371,48.38,76459.96,0.0,0.93812,3e-05,9.43329]
[1779200900844,48.38,76452.89,0.0,0.93788,3e-05,9.46002]
[1779200901528,48.38,76452.89,0.0,0.93788,3e-05,9.46002]
[1779200905567,48.38,76452.18,0.0,0.93786,3e-05,9.46299]
[1779200905620,48.38,76452.18,0.0,0.93786,3e-05,9.46299]
[1779200905770,48.38,76452.18,0.0,0.93786,3e-05,9.46299]
[1779200906078,48.38,76452.18,0.0,0.93786,3e-05,9.46299]
[1779200906130,48.38,76452.18,0.0,0.93786,3e-05,9.46299]
[1779200906270,48.38,76452.18,0.0,0.93786,3e-05,9.46299]
[1779200906371,48.38,76451.49,0.0,0.93784,3e-05,9.46565]
[1779200911602,48.38,76453.82,0.0,0.93791,3e-05,9.45722]
[1779200911654,48.38,76453.82,0.0,0.93791,3e-05,9.45722]
[1779200911770,48.38,76453.82,0.0,0.93791,3e-05,9.45722]
[1779200911827,48.38,76453.82,0.0,0.93791,3e-05,9.45722]
[1779200911874,48.38,76453.82,0.0,0.93791,3e-05,9.45722]
[1779200912020,48.38,76453.82,0.0,0.93791,3e-05,9.45722]
[1779200912025,48.38,76452.35,0.0,0.93788,3e-05,9.45993]
[1779200916488,48.38,76452.12,0.0,0.93787,3e-05,9.46109]
[1779200916520,48.38,76452.12,0.0,0.93787,3e-05,9.46109]
[1779200916673,48.38,76452.12,0.0,0.93787,3e-05,9.46109]
[1779200916727,48.38,76452.12,0.0,0.93787,3e-05,9.46109]
[1779200916770,48.38,76452.12,0.0,0.93787,3e-05,9.46109]
[1779200916956,48.38,76449.83,0.0,0.93779,3e-05,9.46979]
[1779200917963,48.38,76433.71,0.0,0.93726,3e-05,9.53068]
[1779200918970,48.38,76422.63,0.0,0.93689,3e-05,9.57296]
[1779200919533,48.38,76422.63,0.0,0.93689,3e-05,9.57296]
[1779200919977,48.39,76418.96,0.0,0.93677,3e-05,9.58713]
[1779200923627,48.39,76418.65,0.0,0.93675,3e-05,9.58899]
[1779200923781,48.39,76418.65,0.0,0.93675,3e-05,9.58899]
[1779200923814,48.39,76418.65,0.0,0.93675,3e-05,9.58899]
[1779200924427,48.39,76418.65,0.0,0.93675,3e-05,9.58899]
[1779200924011,48.39,76422.08,0.0,0.93686,3e-05,9.57622]
[1779200924519,48.39,76422.08,0.0,0.93686,3e-05,9.57622]
[1779200924871,48.39,76422.08,0.0,0.93686,3e-05,9.57622]
[1779200924923,48.39,76422.08,0.0,0.93686,3e-05,9.57622]
[1779200925019,48.39,76422.08,0.0,0.93686,3e-05,9.57622]
[1779200925121,48.39,76423.91,0.0,0.93692,3e-05,9.56954]
[1779200928035,48.39,76431.98,0.0,0.93718,3e-05,9.53977]
[1779200929042,48.39,76434.79,0.0,0.93727,3e-05,9.52947]
[1779200930771,48.39,76432.48,0.0,0.93719,3e-05,9.53854]
[1779200931022,48.39,76432.48,0.0,0.93719,3e-05,9.53854]
[1779200931220,48.39,76432.48,0.0,0.93719,3e-05,9.53854]
[1779200931270,48.39,76432.48,0.0,0.93719,3e-05,9.53854]
[1779200932018,48.39,76429.3,0.0,0.93709,3e-05,9.5509]
[1779200932070,48.39,76429.3,0.0,0.93709,3e-05,9.5509]
[1779200932270,48.39,76429.3,0.0,0.93709,3e-05,9.5509]
[1779200932371,48.39,76428.99,0.0,0.93707,3e-05,9.55238]
[1779200935056,48.39,76429.01,0.0,0.93707,3e-05,9.55291]
[1779200935062,48.39,76429.01,0.0,0.93707,3e-05,9.55291]
[1779200935274,48.39,76429.01,0.0,0.93707,3e-05,9.55291]
[1779200935323,48.39,76424.29,0.0,0.93691,3e-05,9.57109]
[1779200935738,48.39,76424.29,0.0,0.93691,3e-05,9.57109]
[1779200935770,48.39,76424.29,0.0,0.93691,3e-05,9.57109]
[1779200935789,48.39,76424.29,0.0,0.93691,3e-05,9.57109]
[1779200936397,48.39,76424.29,0.0,0.93691,3e-05,9.57109]
[1779200936405,48.4,76420.8,0.0,0.93679,3e-05,9.58459]
[1779200936520,48.4,76420.8,0.0,0.93679,3e-05,9.58459]
[1779200942013,48.4,76417.81,0.0,0.93668,3e-05,9.5971]
[1779200942018,48.4,76417.81,0.0,0.93668,3e-05,9.5971]
[1779200942026,48.4,76417.81,0.0,0.93668,3e-05,9.5971]
[1779200942271,48.4,76417.81,0.0,0.93668,3e-05,9.5971]
[1779200943079,48.4,76420.01,0.0,0.93675,3e-05,9.58899]
[1779200943097,48.4,76420.01,0.0,0.93675,3e-05,9.58899]
[1779200943272,48.4,76420.01,0.0,0.93675,3e-05,9.58899]
[1779200943359,48.4,76419.25,0.0,0.93673,3e-05,9.59211]
[1779200946373,48.4,76418.66,0.0,0.9367,3e-05,9.59483]
[1779200946424,48.4,76418.66,0.0,0.9367,3e-05,9.59483]
[1779200946521,48.4,76414.95,0.0,0.93658,3e-05,9.60914]
[1779200946863,48.4,76414.95,0.0,0.93658,3e-05,9.60914]
[1779200947019,48.4,76414.95,0.0,0.93658,3e-05,9.60914]
[1779200947284,48.4,76414.95,0.0,0.93658,3e-05,9.60914]
[1779200947381,48.4,76414.95,0.0,0.93658,3e-05,9.60914]
[1779200947466,48.4,76414.62,0.0,0.93656,3e-05,9.6106]
[1779200947522,48.4,76414.62,0.0,0.93656,3e-05,9.6106]
[1779200951204,48.4,76409.64,0.0,0.93639,3e-05,9.63037]
[1779200952211,48.4,76397.81,0.0,0.93599,3e-05,9.67559]
[1779200953218,48.4,76393.95,0.0,0.93586,3e-05,9.69042]
[1779200954099,48.4,76393.95,0.0,0.93586,3e-05,9.69042]
[1779200954197,48.4,76393.95,0.0,0.93586,3e-05,9.69042]
[1779200954269,48.4,76393.95,0.0,0.93586,3e-05,9.69042]
[1779200955367,48.4,76392.98,0.0,0.93583,3e-05,9.6942]
[1779200955413,48.4,76392.98,0.0,0.93583,3e-05,9.6942]
[1779200955375,48.4,76393.88,0.0,0.93586,3e-05,9.69084]
[1779200955523,48.4,76393.88,0.0,0.93586,3e-05,9.69084]
[1779200956239,48.4,76392.75,0.0,0.93582,3e-05,9.69523]
[1779200960106,48.4,76395.55,0.0,0.93591,3e-05,9.68479]
[1779200960112,48.4,76395.55,0.0,0.93591,3e-05,9.68479]
[1779200960272,48.4,76395.55,0.0,0.93591,3e-05,9.68479]
[1779200961092,48.4,76395.69,0.0,0.93592,3e-05,9.68434]
[1779200961139,48.4,76395.69,0.0,0.93592,3e-05,9.68434]
[1779200961272,48.4,76395.69,0.0,0.93592,3e-05,9.68434]
[1779200961278,48.41,76396.25,0.0,0.93594,3e-05,9.6823]
[1779200965397,48.41,76399.62,0.0,0.93605,3e-05,9.66973]
[1779200965405,48.41,76399.62,0.0,0.93605,3e-05,9.66973]
[1779200965521,48.41,76401.34,0.0,0.9361,3e-05,9.66328]
[1779200966506,48.41,76399.79,0.0,0.93605,3e-05,9.66931]
[1779200966519,48.41,76399.79,0.0,0.93605,3e-05,9.66931]
[1779200966553,48.41,76399.79,0.0,0.93605,3e-05,9.66931]
[1779200966973,48.41,76399.79,0.0,0.93605,3e-05,9.66931]
[1779200967022,48.41,76399.79,0.0,0.93605,3e-05,9.66931]
[1779200967320,48.41,76397.49,0.0,0.93597,3e-05,9.67819]
[1779200970341,48.41,76411.49,0.0,0.93644,3e-05,9.6252]
[1779200971348,48.41,76412.56,0.0,0.93649,3e-05,9.61839]
[1779200972129,48.41,76412.56,0.0,0.93649,3e-05,9.61839]
[1779200972180,48.41,76412.56,0.0,0.93649,3e-05,9.61839]
[1779200972270,48.41,76412.56,0.0,0.93649,3e-05,9.61839]
[1779200972355,48.41,76410.34,0.0,0.93641,3e-05,9.62702]
[1779200975375,48.41,76403.87,0.0,0.93619,3e-05,9.65215]
[1779200975670,48.41,76403.87,0.0,0.93619,3e-05,9.65215]
[1779200975676,48.41,76403.87,0.0,0.93619,3e-05,9.65215]
[1779200975771,48.41,76403.87,0.0,0.93619,3e-05,9.65215]
[1779200976383,48.41,76399.73,0.0,0.93605,3e-05,9.66805]
[1779200980903,48.41,76400.15,0.0,0.93606,3e-05,9.66692]
[1779200980908,48.41,76400.15,0.0,0.93606,3e-05,9.66692]
[1779200981038,48.41,76400.15,0.0,0.93606,3e-05,9.66692]
[1779200981418,48.41,76397.08,0.0,0.93596,3e-05,9.67873]
[1779200982425,48.41,76392.36,0.0,0.9358,3e-05,9.69682]
[1779200984540,48.41,76393.04,0.0,0.93582,3e-05,9.69434]
[1779200984555,48.41,76393.04,0.0,0.93582,3e-05,9.69434]
[1779200984769,48.41,76393.04,0.0,0.93582,3e-05,9.69434]
[1779200985446,48.41,76393.1,0.0,0.93582,3e-05,9.69417]
[1779200987399,48.41,76394.69,0.0,0.93588,3e-05,9.68817]
[1779200987446,48.41,76394.69,0.0,0.93588,3e-05,9.68817]
[1779200987460,48.41,76385.5,0.0,0.93557,3e-05,9.72333]
[1779200987520,48.41,76385.5,0.0,0.93557,3e-05,9.72333]
[1779200992495,48.41,76379.3,0.0,0.93536,3e-05,9.74714]
[1779200993982,48.41,76378.07,0.0,0.93532,3e-05,9.75185]
[1779200994023,48.41,76378.07,0.0,0.93532,3e-05,9.75185]
[1779200994031,48.41,76378.07,0.0,0.93532,3e-05,9.75185]
[1779200994138,48.41,76378.07,0.0,0.93532,3e-05,9.75185]
[1779200994274,48.41,76378.07,0.0,0.93532,3e-05,9.75185]
[1779200994509,48.41,76379.3,0.0,0.93536,3e-05,9.74713]
[1779200997530,48.41,76385.16,0.0,0.93556,3e-05,9.72465]
[1779201000551,48.41,76390.88,0.0,0.93575,3e-05,9.70285]
[1779201002480,48.41,76390.88,0.0,0.93575,3e-05,9.70285]
[1779201002482,48.41,76405.21,0.0,0.93623,3e-05,9.64831]
[1779201002532,48.41,76405.21,0.0,0.93623,3e-05,9.64831]
[1779201002770,48.41,76405.21,0.0,0.93623,3e-05,9.64831]
[1779201002871,48.41,76407.8,0.0,0.93631,3e-05,9.6386]
[1779201007790,48.41,76409.63,0.0,0.93637,3e-05,9.63212]
[1779201007840,48.41,76409.63,0.0,0.93637,3e-05,9.63212]
[1779201008020,48.41,76409.63,0.0,0.93637,3e-05,9.63212]
[1779201008052,48.41,76409.02,0.0,0.93635,3e-05,9.63478]
[1779201011986,48.41,76409.2,0.0,0.93635,3e-05,9.63441]
[1779201012029,48.41,76409.2,0.0,0.93635,3e-05,9.63441]
[1779201012157,48.42,76404.05,0.0,0.93617,3e-05,9.65432]
[1779201015523,48.42,76400.7,0.0,0.93606,3e-05,9.6672]
[1779201015669,48.42,76399.16,0.0,0.93601,3e-05,9.67326]
[1779201019466,48.42,76396.34,0.0,0.93591,3e-05,9.68418]
[1779201019520,48.42,76396.34,0.0,0.93591,3e-05,9.68418]
[1779201019517,48.42,76395.86,0.0,0.9359,3e-05,9.68614]
[1779201019699,48.42,76396.41,0.0,0.93591,3e-05,9.6841]
[1779201021521,48.42,76396.41,0.0,0.93591,3e-05,9.6841]
[1779201021713,48.42,76399.1,0.0,0.936,3e-05,9.67398]
[1779201023728,48.42,76387.76,0.0,0.93562,3e-05,9.71733]
[1779201024734,48.42,76372.56,0.0,0.93511,3e-05,9.77559]
[1779201025986,48.42,76372.56,0.0,0.93511,3e-05,9.77559]
[1779201026499,48.42,76372.56,0.0,0.93511,3e-05,9.77559]
[1779201026535,48.42,76366.41,0.0,0.93489,3e-05,9.79977]
[1779201026748,48.42,76358.33,0.0,0.93462,3e-05,9.83082]
[1779201027755,48.42,76356.87,0.0,0.93457,3e-05,9.83679]
[1779201029219,48.42,76356.87,0.0,0.93457,3e-05,9.83679]
[1779201029986,48.42,76357.41,0.0,0.93458,3e-05,9.83486]
[1779201030042,48.42,76358.0,0.0,0.9346,3e-05,9.83273]
[1779201030777,48.42,76350.12,0.0,0.93433,3e-05,9.86322]
[1779201031783,48.42,76340.9,0.0,0.93403,3e-05,9.89584]
[1779201032790,48.42,76338.51,0.0,0.93395,3e-05,9.90557]
[1779201033738,48.42,76338.51,0.0,0.93395,3e-05,9.90557]
[1779201035811,48.42,76345.44,0.0,0.93417,3e-05,9.88]
[1779201036818,48.42,76330.13,0.0,0.93365,3e-05,9.93915]
[1779201037825,48.43,76322.92,0.0,0.93339,3e-05,9.9675]
[1779201038832,48.43,76326.06,0.0,0.9335,3e-05,9.95594]
[1779201039839,48.43,76330.08,0.0,0.93363,3e-05,9.94069]
[1779201042292,48.43,76331.11,0.0,0.93367,3e-05,9.93704]
[1779201042340,48.43,76331.11,0.0,0.93367,3e-05,9.93704]
[1779201042521,48.43,76331.11,0.0,0.93367,3e-05,9.93704]
[1779201042522,48.43,76328.36,0.0,0.93357,3e-05,9.94802]
[1779201044543,48.43,76326.29,0.0,0.93349,3e-05,9.95636]
[1779201044766,48.43,76324.55,0.0,0.93343,3e-05,9.96342]
[1779201045021,48.43,76324.55,0.0,0.93343,3e-05,9.96342]
[1779201046888,48.43,76330.15,0.0,0.93362,3e-05,9.94267]
[1779201048392,48.43,76330.15,0.0,0.93362,3e-05,9.94267]
[1779201048399,48.43,76330.15,0.0,0.93362,3e-05,9.94267]
[1779201048521,48.43,76330.15,0.0,0.93362,3e-05,9.94267]
[1779201048494,48.43,76333.35,0.0,0.93372,3e-05,9.93063]
[1779201048910,48.43,76338.72,0.0,0.93391,3e-05,9.91023]
[1779201049911,48.43,76345.25,0.0,0.93413,3e-05,9.88507]
[1779201052899,48.43,76344.96,0.0,0.93412,3e-05,9.88634]
[1779201053024,48.43,76344.96,0.0,0.93412,3e-05,9.88634]
[1779201053032,48.43,76344.96,0.0,0.93412,3e-05,9.88634]
[1779201053088,48.43,76342.15,0.0,0.93402,3e-05,9.89727]
[1779201054946,48.44,76349.0,0.0,0.93425,3e-05,9.87168]
[1779201056023,48.44,76349.0,0.0,0.93425,3e-05,9.87168]
[1779201056513,48.44,76349.0,0.0,0.93425,3e-05,9.87168]
[1779201056519,48.44,76349.0,0.0,0.93425,3e-05,9.87168]
[1779201056566,48.44,76349.0,0.0,0.93425,3e-05,9.87168]
[1779201056063,48.44,76352.48,0.0,0.93437,3e-05,9.85838]
[1779201056698,48.44,76352.48,0.0,0.93437,3e-05,9.85838]
[1779201056777,48.44,76352.48,0.0,0.93437,3e-05,9.85838]
[1779201057966,48.44,76357.63,0.0,0.93454,3e-05,9.83884]
[1779201059321,48.44,76357.63,0.0,0.93454,3e-05,9.83884]
[1779201059332,48.44,76357.63,0.0,0.93454,3e-05,9.83884]
[1779201059521,48.44,76357.63,0.0,0.93454,3e-05,9.83884]
[1779201059420,48.44,76361.5,0.0,0.93467,3e-05,9.82412]
[1779201059981,48.44,76370.2,0.0,0.93497,3e-05,9.79057]
[1779201060988,48.44,76381.48,0.0,0.93535,3e-05,9.74727]
[1779201061995,48.44,76390.15,0.0,0.93564,3e-05,9.71411]
[1779201063001,48.44,76389.3,0.0,0.93561,3e-05,9.71739]
[1779201066023,48.44,76385.51,0.0,0.93549,3e-05,9.732]
[1779201067525,48.44,76385.51,0.0,0.93549,3e-05,9.732]
[1779201067577,48.44,76385.51,0.0,0.93549,3e-05,9.732]
[1779201067572,48.44,76382.73,0.0,0.93539,3e-05,9.74265]
[1779201067769,48.44,76382.73,0.0,0.93539,3e-05,9.74265]
[1779201068037,48.44,76381.63,0.0,0.93535,3e-05,9.74686]
[1779201069280,48.44,76381.63,0.0,0.93535,3e-05,9.74686]
[1779201069520,48.44,76381.63,0.0,0.93535,3e-05,9.74686]
[1779201071058,48.44,76377.49,0.0,0.93521,3e-05,9.76268]
[1779201072065,48.44,76369.11,0.0,0.93493,3e-05,9.79478]
[1779201074371,48.44,76368.75,0.0,0.93492,3e-05,9.79642]
[1779201074423,48.44,76368.75,0.0,0.93492,3e-05,9.79642]
[1779201074519,48.44,76368.75,0.0,0.93492,3e-05,9.79642]
[1779201076307,48.44,76377.49,0.0,0.93521,3e-05,9.76366]
[1779201077289,48.44,76387.08,0.0,0.93553,3e-05,9.72727]
[1779201079117,48.44,76387.15,0.0,0.93552,3e-05,9.72773]
[1779201080485,48.44,76387.15,0.0,0.93552,3e-05,9.72773]
[1779201080521,48.44,76387.15,0.0,0.93552,3e-05,9.72773]
[1779201080535,48.44,76387.15,0.0,0.93552,3e-05,9.72773]
[1779201080590,48.44,76387.15,0.0,0.93552,3e-05,9.72773]
[1779201080530,48.44,76391.52,0.0,0.93567,3e-05,9.7114]
[1779201080773,48.44,76391.52,0.0,0.93567,3e-05,9.7114]
[1779201085839,48.44,76391.0,0.0,0.93565,3e-05,9.71362]
[1779201085890,48.44,76391.0,0.0,0.93565,3e-05,9.71362]
[1779201086021,48.44,76391.0,0.0,0.93565,3e-05,9.71362]
[1779201087038,48.44,76389.72,0.0,0.9356,3e-05,9.71856]
[1779201087273,48.44,76389.72,0.0,0.9356,3e-05,9.71856]
[1779201088185,48.44,76376.49,0.0,0.93516,3e-05,9.76923]
[1779201089193,48.44,76358.35,0.0,0.93454,3e-05,9.83915]
[1779201090200,48.44,76354.37,0.0,0.9344,3e-05,9.85464]
[1779201091898,48.44,76353.38,0.0,0.93438,3e-05,9.85565]
[1779201092233,48.44,76353.38,0.0,0.93438,3e-05,9.85565]
[1779201092273,48.44,76353.38,0.0,0.93438,3e-05,9.85565]
[1779201092285,48.44,76353.38,0.0,0.93438,3e-05,9.85565]
[1779201093103,48.45,76354.51,0.0,0.93442,3e-05,9.85144]
[1779201093269,48.45,76354.51,0.0,0.93442,3e-05,9.85144]
[1779201094228,48.45,76358.98,0.0,0.93457,3e-05,9.83456]
[1779201095239,48.45,76368.95,0.0,0.93491,3e-05,9.79644]
[1779201096246,48.45,76373.21,0.0,0.93505,3e-05,9.78001]
[1779201101282,48.45,76378.63,0.0,0.93524,3e-05,9.75891]
[1779201103296,48.45,76381.23,0.0,0.93533,3e-05,9.74887]
[1779201104303,48.45,76393.87,0.0,0.93575,3e-05,9.70055]
[1779201105310,48.45,76393.14,0.0,0.93573,3e-05,9.70339]
[1779201107164,48.45,76393.84,0.0,0.93575,3e-05,9.70076]
[1779201107270,48.45,76393.84,0.0,0.93575,3e-05,9.70076]
[1779201107327,48.45,76390.44,0.0,0.93564,3e-05,9.71379]
[1779201108332,48.45,76384.79,0.0,0.93545,3e-05,9.73541]
[1779201111598,48.45,76384.65,0.0,0.93544,3e-05,9.73594]
[1779201111650,48.45,76385.77,0.0,0.93548,3e-05,9.73165]
[1779201111774,48.45,76385.77,0.0,0.93548,3e-05,9.73165]
[1779201113367,48.45,76391.04,0.0,0.93566,3e-05,9.71153]
[1779201116042,48.45,76390.7,0.0,0.93565,3e-05,9.71289]
[1779201116094,48.45,76390.7,0.0,0.93565,3e-05,9.71289]
[1779201116268,48.45,76390.7,0.0,0.93565,3e-05,9.71289]
[1779201121276,48.45,76392.45,0.0,0.9357,3e-05,9.70635]
[1779201121324,48.45,76392.45,0.0,0.9357,3e-05,9.70635]
[1779201121528,48.45,76392.45,0.0,0.9357,3e-05,9.70635]
[1779201123436,48.45,76395.27,0.0,0.9358,3e-05,9.69572]
[1779201125451,48.45,76380.12,0.0,0.93529,3e-05,9.75372]
[1779201126020,48.45,76380.12,0.0,0.93529,3e-05,9.75372]
[1779201126070,48.45,76380.12,0.0,0.93529,3e-05,9.75372]
[1779201126271,48.45,76380.12,0.0,0.93529,3e-05,9.75372]
[1779201126458,48.45,76381.5,0.0,0.93533,3e-05,9.7484]
[1779201128577,48.45,76375.68,0.0,0.93514,3e-05,9.77063]
[1779201129479,48.45,76369.07,0.0,0.93491,3e-05,9.79591]
[1779201129692,48.45,76369.07,0.0,0.93491,3e-05,9.79591]
[1779201129728,48.45,76369.07,0.0,0.93491,3e-05,9.79591]
[1779201129770,48.45,76369.07,0.0,0.93491,3e-05,9.79591]
[1779201132500,48.45,76364.38,0.0,0.93475,3e-05,9.81457]
[1779201132805,48.45,76364.38,0.0,0.93475,3e-05,9.81457]
[1779201133023,48.45,76364.38,0.0,0.93475,3e-05,9.81457]
[1779201136527,48.45,76371.94,0.0,0.935,3e-05,9.7864]
[1779201137209,48.45,76371.94,0.0,0.935,3e-05,9.7864]
[1779201137216,48.45,76371.94,0.0,0.935,3e-05,9.7864]
[1779201137274,48.45,76371.94,0.0,0.935,3e-05,9.7864]
[1779201137535,48.45,76369.01,0.0,0.9349,3e-05,9.79789]
[1779201141619,48.45,76369.27,0.0,0.9349,3e-05,9.79756]
[1779201141665,48.45,76369.27,0.0,0.9349,3e-05,9.79756]
[1779201141771,48.45,76368.36,0.0,0.93487,3e-05,9.80127]
[1779201144584,48.45,76360.38,0.0,0.93459,3e-05,9.83258]
[1779201145591,48.45,76362.91,0.0,0.93467,3e-05,9.82302]
[1779201147153,48.45,76363.32,0.0,0.93469,3e-05,9.82163]
[1779201147166,48.45,76363.32,0.0,0.93469,3e-05,9.82163]
[1779201147272,48.45,76363.32,0.0,0.93469,3e-05,9.82163]
[1779201150627,48.46,76359.78,0.0,0.93456,3e-05,9.83597]
[1779201152209,48.46,76357.69,0.0,0.9345,3e-05,9.84123]
[1779201152254,48.46,76357.69,0.0,0.9345,3e-05,9.84123]
[1779201152274,48.46,76357.69,0.0,0.9345,3e-05,9.84123]
[1779201154659,48.46,76349.58,0.0,0.93422,3e-05,9.87289]
[1779201155665,48.46,76332.36,0.0,0.93363,3e-05,9.93951]
[1779201157680,48.46,76332.96,0.0,0.93364,3e-05,9.938]
[1779201159144,48.46,76332.11,0.0,0.93361,3e-05,9.94165]
[1779201159270,48.46,76332.11,0.0,0.93361,3e-05,9.94165]
[1779201161906,48.46,76330.0,0.0,0.93353,3e-05,9.95053]
[1779201166743,48.47,76337.4,0.0,0.93377,3e-05,9.92402]
[1779201168254,48.47,76337.4,0.0,0.93377,3e-05,9.92402]
[1779201168270,48.47,76337.4,0.0,0.93377,3e-05,9.92402]
[1779201168357,48.47,76337.4,0.0,0.93377,3e-05,9.92402]
[1779201168459,48.47,76346.45,0.0,0.93408,3e-05,9.88948]
[1779201168757,48.47,76351.39,0.0,0.93425,3e-05,9.87045]
[1779201170251,48.47,76351.39,0.0,0.93425,3e-05,9.87045]
[1779201170274,48.47,76351.39,0.0,0.93425,3e-05,9.87045]
[1779201170352,48.47,76349.72,0.0,0.93419,3e-05,9.87709]
[1779201175069,48.47,76349.36,0.0,0.93417,3e-05,9.87879]
[1779201175120,48.47,76349.36,0.0,0.93417,3e-05,9.87879]
[1779201175271,48.47,76349.36,0.0,0.93417,3e-05,9.87879]
[1779201175314,48.47,76346.99,0.0,0.93409,3e-05,9.88814]
[1779201175806,48.47,76344.02,0.0,0.93399,3e-05,9.89959]
[1779201177820,48.47,76340.66,0.0,0.93387,3e-05,9.91271]
[1779201180111,48.47,76341.27,0.0,0.93389,3e-05,9.91042]
[1779201180163,48.47,76341.27,0.0,0.93389,3e-05,9.91042]
[1779201180273,48.47,76341.27,0.0,0.93389,3e-05,9.91042]
[1779201180512,48.47,76341.27,0.0,0.93389,3e-05,9.91042]
[1779201184023,48.47,76338.2,0.0,0.93378,3e-05,9.92282]
[1779201185370,48.47,76342.43,0.0,0.93392,3e-05,9.90728]
[1779201187377,48.47,76343.3,0.0,0.93395,3e-05,9.90397]
[1779201187428,48.47,76343.3,0.0,0.93395,3e-05,9.90397]
[1779201187520,48.47,76343.3,0.0,0.93395,3e-05,9.90397]
[1779201188897,48.47,76346.14,0.0,0.93405,3e-05,9.89318]
[1779201193780,48.47,76344.72,0.0,0.93399,3e-05,9.89893]
[1779201193832,48.47,76344.72,0.0,0.93399,3e-05,9.89893]
[1779201194019,48.47,76344.72,0.0,0.93399,3e-05,9.89893]
[1779201198523,48.47,76345.3,0.0,0.93401,3e-05,9.89692]
[1779201198575,48.47,76345.3,0.0,0.93401,3e-05,9.89692]
[1779201198665,48.47,76349.87,0.0,0.93417,3e-05,9.87936]
[1779201198770,48.47,76349.87,0.0,0.93417,3e-05,9.87936]
[1779201200737,48.47,76333.6,0.0,0.93361,3e-05,9.94225]
[1779201201034,48.47,76313.67,0.0,0.93292,3e-05,10.01948]
[1779201201998,48.48,76302.62,0.0,0.93253,3e-05,10.06344]
[1779201203005,48.48,76302.35,0.0,0.93251,3e-05,10.06496]
[1779201204087,48.48,76293.92,0.0,0.93222,4e-05,10.09781]
[1779201205038,48.48,76290.71,0.0,0.9321,4e-05,10.11079]
[1779201207043,48.48,76295.35,0.0,0.93225,4e-05,10.09389]
[1779201208050,48.48,76298.13,0.0,0.93235,3e-05,10.08347]
[1779201209057,48.48,76301.38,0.0,0.93246,3e-05,10.07125]
[1779201210036,48.48,76301.38,0.0,0.93246,3e-05,10.07125]
[1779201210054,48.48,76301.38,0.0,0.93246,3e-05,10.07125]
[1779201210269,48.48,76301.38,0.0,0.93246,3e-05,10.07125]
[1779201210294,48.49,76301.19,0.0,0.93241,3e-05,10.07657]
[1779201213084,48.51,76305.98,0.0,0.93251,3e-05,10.06454]
[1779201214092,48.53,76315.76,0.0,0.93281,3e-05,10.03124]
[1779201215756,48.53,76315.76,0.0,0.93281,3e-05,10.03124]
[1779201215770,48.53,76315.76,0.0,0.93281,3e-05,10.03124]
[1779201215808,48.53,76315.76,0.0,0.93281,3e-05,10.03124]
[1779201215806,48.54,76318.51,0.0,0.93286,3e-05,10.02581]
[1779201218021,48.55,76318.34,0.0,0.9328,3e-05,10.03233]
[1779201219942,48.55,76315.81,0.0,0.93271,3e-05,10.0432]
[1779201220134,48.56,76313.1,0.0,0.93257,3e-05,10.05883]
[1779201221141,48.57,76305.33,0.0,0.93226,3e-05,10.09388]
[1779201221829,48.57,76305.33,0.0,0.93226,3e-05,10.09388]
[1779201221881,48.57,76305.33,0.0,0.93226,3e-05,10.09388]
[1779201222020,48.57,76305.33,0.0,0.93226,3e-05,10.09388]
[1779201222148,48.58,76302.47,0.0,0.93215,3e-05,10.10544]
[1779201223155,48.58,76308.01,0.0,0.93234,3e-05,10.08429]
[1779201224162,48.58,76312.85,0.0,0.93251,3e-05,10.06592]
[1779201225453,48.58,76312.85,0.0,0.93251,3e-05,10.06592]
[1779201225505,48.58,76312.85,0.0,0.93251,3e-05,10.06592]
[1779201225602,48.58,76320.11,0.0,0.93276,3e-05,10.03821]
[1779201226028,48.58,76320.11,0.0,0.93276,3e-05,10.03821]
[1779201226176,48.58,76323.9,0.0,0.93288,3e-05,10.02403]
[1779201231210,48.59,76325.2,0.0,0.9329,3e-05,10.02171]
[1779201232768,48.59,76325.2,0.0,0.9329,3e-05,10.02171]
[1779201232218,48.59,76318.01,0.0,0.93265,3e-05,10.05014]
[1779201234232,48.59,76315.36,0.0,0.93255,3e-05,10.06141]
[1779201239266,48.59,76321.92,0.0,0.93276,3e-05,10.03835]
[1779201244301,48.6,76318.05,0.0,0.9326,3e-05,10.05595]
[1779201246316,48.6,76314.53,0.0,0.93247,3e-05,10.07057]
[1779201249336,48.61,76312.09,0.0,0.93237,3e-05,10.08144]
[1779201250344,48.61,76307.51,0.0,0.93221,3e-05,10.09969]
[1779201251351,48.61,76305.13,0.0,0.93212,3e-05,10.10936]
[1779201254372,48.61,76308.08,0.0,0.93221,3e-05,10.09907]
[1779201256386,48.61,76302.5,0.0,0.93201,4e-05,10.12161]
[1779201257393,48.61,76299.86,0.0,0.93192,4e-05,10.13226]
[1779201258400,48.61,76287.54,0.0,0.93148,4e-05,10.18068]
[1779201259407,48.61,76285.56,0.0,0.93141,4e-05,10.18869]
[1779201262428,48.62,76288.0,0.0,0.93149,4e-05,10.17997]
[1779201264444,48.62,76291.8,0.0,0.93161,4e-05,10.1657]
[1779201265449,48.62,76288.35,0.0,0.93149,4e-05,10.17948]
[1779201266455,48.62,76285.89,0.0,0.9314,4e-05,10.18938]
[1779201270484,48.62,76283.42,0.0,0.93131,4e-05,10.20008]
[1779201271491,48.62,76266.1,0.0,0.93071,4e-05,10.26518]
[1779201272498,48.62,76264.69,0.0,0.93066,4e-05,10.27086]
[1779201274512,48.62,76261.63,0.0,0.93054,4e-05,10.28315]
[1779201275519,48.62,76254.77,0.0,0.9303,4e-05,10.31023]
[1779201276527,48.62,76250.38,0.0,0.93014,4e-05,10.32758]
[1779201278578,48.62,76239.75,0.0,0.92976,4e-05,10.3696]
[1779201279562,48.62,76224.17,0.0,0.92919,4e-05,10.43149]
[1779201280034,48.62,76224.17,0.0,0.92919,4e-05,10.43149]
[1779201280190,48.62,76224.17,0.0,0.92919,4e-05,10.43149]
[1779201280568,48.62,76216.63,0.0,0.92892,4e-05,10.46158]
[1779201281577,48.62,76204.88,0.0,0.92849,4e-05,10.5084]
[1779201282630,48.62,76204.88,0.0,0.92849,4e-05,10.5084]
[1779201282692,48.63,76202.45,0.0,0.9284,4e-05,10.51817]
[1779201285620,48.63,76212.37,0.0,0.92876,4e-05,10.4791]
[1779201287635,48.63,76231.99,0.0,0.92947,4e-05,10.40175]
[1779201288531,48.63,76231.99,0.0,0.92947,4e-05,10.40175]
[1779201288642,48.63,76235.9,0.0,0.9296,4e-05,10.38659]
[1779201290656,48.63,76229.02,0.0,0.92935,4e-05,10.41441]
[1779201291663,48.63,76220.04,0.0,0.92902,4e-05,10.45022]
[1779201292671,48.63,76217.66,0.0,0.92893,4e-05,10.45986]
[1779201294409,48.63,76216.11,0.0,0.92888,4e-05,10.4662]
[1779201295266,48.63,76219.43,0.0,0.929,4e-05,10.45323]
[1779201296701,48.63,76212.4,0.0,0.92874,4e-05,10.48151]
[1779201298714,48.63,76210.01,0.0,0.92865,4e-05,10.4913]
[1779201302743,48.63,76217.41,0.0,0.92891,4e-05,10.4626]
[1779201304757,48.63,76223.78,0.0,0.92914,4e-05,10.43778]
[1779201305764,48.64,76230.15,0.0,0.92937,4e-05,10.41282]
[1779201308785,48.64,76232.9,0.0,0.92946,4e-05,10.4028]
[1779201309164,48.64,76232.9,0.0,0.92946,4e-05,10.4028]
[1779201309217,48.64,76232.9,0.0,0.92946,4e-05,10.4028]
[1779201309279,48.64,76232.9,0.0,0.92946,4e-05,10.4028]
[1779201309792,48.64,76234.53,0.0,0.92951,4e-05,10.39665]
[1779201311806,48.64,76240.3,0.0,0.92972,4e-05,10.37448]
[1779201313820,48.64,76247.65,0.0,0.92998,4e-05,10.34585]
[1779201314827,48.64,76242.1,0.0,0.92978,4e-05,10.36776]
[1779201315835,48.64,76229.04,0.0,0.92931,4e-05,10.41932]
[1779201316840,48.64,76221.53,0.0,0.92903,4e-05,10.4493]
[1779201321274,48.64,76220.59,0.0,0.92899,4e-05,10.45393]
[1779201321325,48.64,76220.59,0.0,0.92899,4e-05,10.45393]
[1779201321520,48.64,76220.59,0.0,0.92899,4e-05,10.45393]
[1779201321876,48.64,76222.89,0.0,0.92907,4e-05,10.44505]
[1779201325904,48.64,76228.0,0.0,0.92925,4e-05,10.42572]
[1779201326911,48.65,76232.85,0.0,0.92942,4e-05,10.4068]
[1779201327919,48.65,76238.08,0.0,0.92961,4e-05,10.38641]
[1779201329936,48.65,76250.38,0.0,0.93004,4e-05,10.33855]
[1779201330944,48.65,76261.4,0.0,0.93044,4e-05,10.29521]
[1779201331952,48.65,76260.15,0.0,0.93041,4e-05,10.2972]
[1779201332958,48.65,76260.5,0.0,0.93042,4e-05,10.29595]
[1779201333965,48.65,76265.12,0.0,0.93059,4e-05,10.27794]
[1779201336987,48.65,76272.07,0.0,0.93083,4e-05,10.25113]
[1779201341016,48.65,76264.45,0.0,0.93055,4e-05,10.28172]
[1779201343030,48.65,76257.81,0.0,0.93031,4e-05,10.3081]
[1779201345046,48.65,76254.17,0.0,0.93018,4e-05,10.32269]
[1779201347063,48.65,76258.77,0.0,0.93034,4e-05,10.30475]
[1779201349077,48.65,76266.22,0.0,0.93061,4e-05,10.27571]
[1779201352961,48.65,76262.28,0.0,0.93046,4e-05,10.29146]
[1779201353013,48.65,76260.85,0.0,0.93041,4e-05,10.29719]
[1779201353019,48.65,76260.85,0.0,0.93041,4e-05,10.29719]
[1779201353479,48.65,76260.59,0.0,0.9304,4e-05,10.29831]
[1779201355119,48.65,76266.56,0.0,0.93061,4e-05,10.2751]
[1779201360155,48.66,76273.7,0.0,0.93086,4e-05,10.24784]
[1779201361162,48.66,76278.42,0.0,0.93103,4e-05,10.22954]
[1779201363180,48.66,76269.04,0.0,0.93069,4e-05,10.26669]
[1779201364597,48.66,76269.04,0.0,0.93069,4e-05,10.26669]
[1779201364769,48.66,76269.04,0.0,0.93069,4e-05,10.26669]
[1779201364866,48.66,76269.04,0.0,0.93069,4e-05,10.26669]
[1779201364985,48.66,76269.04,0.0,0.93069,4e-05,10.26669]
[1779201365025,48.66,76269.04,0.0,0.93069,4e-05,10.26669]
[1779201364957,48.66,76270.32,0.0,0.93073,4e-05,10.26183]
[1779201365194,48.66,76278.23,0.0,0.93101,4e-05,10.23101]
[1779201366201,48.66,76286.54,0.0,0.9313,4e-05,10.19873]
[1779201367208,48.66,76292.85,0.0,0.93152,4e-05,10.17436]
[1779201372243,48.66,76292.36,0.0,0.93149,4e-05,10.17778]
[1779201374258,48.66,76299.2,0.0,0.93173,4e-05,10.15171]
[1779201375729,48.66,76299.2,0.0,0.93173,4e-05,10.15171]
[1779201381310,48.67,76307.61,0.0,0.932,3e-05,10.12131]
[1779201386345,48.67,76305.75,0.0,0.93192,4e-05,10.13045]
[1779201387486,48.67,76305.75,0.0,0.93192,4e-05,10.13045]
[1779201387519,48.67,76305.75,0.0,0.93192,4e-05,10.13045]
[1779201387538,48.67,76305.75,0.0,0.93192,4e-05,10.13045]
[1779201387587,48.67,76305.17,0.0,0.9319,4e-05,10.13307]
[1779201390064,48.67,76306.34,0.0,0.93194,4e-05,10.12888]
[1779201390269,48.68,76305.24,0.0,0.93189,4e-05,10.13353]
[1779201390382,48.68,76304.17,0.0,0.93186,4e-05,10.13769]
[1779201392396,48.68,76294.88,0.0,0.93154,4e-05,10.17194]
[1779201394411,48.68,76294.35,0.0,0.93152,4e-05,10.17457]
[1779201395418,48.68,76299.32,0.0,0.93169,4e-05,10.15548]
[1779201396244,48.68,76299.32,0.0,0.93169,4e-05,10.15548]
[1779201396270,48.68,76299.32,0.0,0.93169,4e-05,10.15548]
[1779201396463,48.68,76299.32,0.0,0.93169,4e-05,10.15548]
[1779201396535,48.68,76299.32,0.0,0.93169,4e-05,10.15548]
[1779201396537,48.68,76305.27,0.0,0.93189,4e-05,10.13297]
[1779201397432,48.68,76311.61,0.0,0.93211,3e-05,10.10835]
[1779201402467,48.68,76314.39,0.0,0.93221,3e-05,10.09793]
[1779201405087,48.68,76317.57,0.0,0.93232,3e-05,10.08576]
[1779201405139,48.68,76317.57,0.0,0.93232,3e-05,10.08576]
[1779201405269,48.68,76317.57,0.0,0.93232,3e-05,10.08576]
[1779201405488,48.68,76318.42,0.0,0.93234,3e-05,10.08257]
[1779201408509,48.68,76314.0,0.0,0.93219,3e-05,10.10004]
[1779201410153,48.68,76314.16,0.0,0.93219,3e-05,10.0995]
[1779201410205,48.68,76314.16,0.0,0.93219,3e-05,10.0995]
[1779201410274,48.68,76314.16,0.0,0.93219,3e-05,10.0995]
[1779201410523,48.68,76314.38,0.0,0.9322,3e-05,10.09872]
[1779201413544,48.68,76308.18,0.0,0.93198,3e-05,10.12304]
[1779201414550,48.68,76302.66,0.0,0.93179,4e-05,10.14455]
[1779201415644,48.68,76302.66,0.0,0.93179,4e-05,10.14455]
[1779201415731,48.68,76302.66,0.0,0.93179,4e-05,10.14455]
[1779201415775,48.68,76302.66,0.0,0.93179,4e-05,10.14455]
[1779201415832,48.68,76302.25,0.0,0.93177,4e-05,10.14615]
[1779201419984,48.69,76303.17,0.0,0.9318,4e-05,10.14351]
[1779201420010,48.69,76303.17,0.0,0.9318,4e-05,10.14351]
[1779201420001,48.69,76305.99,0.0,0.93189,4e-05,10.13286]
[1779201420282,48.69,76305.99,0.0,0.93189,4e-05,10.13286]
[1779201420593,48.69,76301.55,0.0,0.93173,4e-05,10.15048]
[1779201425151,48.69,76303.38,0.0,0.93178,4e-05,10.14598]
[1779201425202,48.69,76303.38,0.0,0.93178,4e-05,10.14598]
[1779201425274,48.69,76303.38,0.0,0.93178,4e-05,10.14598]
[1779201425628,48.7,76303.8,0.0,0.93178,4e-05,10.14501]
[1779201427642,48.7,76312.18,0.0,0.93207,3e-05,10.11375]
[1779201428649,48.7,76327.04,0.0,0.93258,3e-05,10.05647]
[1779201429656,48.7,76329.14,0.0,0.93265,3e-05,10.04849]
[1779201431046,48.7,76329.14,0.0,0.93265,3e-05,10.04849]
[1779201431089,48.7,76329.14,0.0,0.93265,3e-05,10.04849]
[1779201431271,48.7,76332.17,0.0,0.93276,3e-05,10.03691]
[1779201432677,48.7,76323.48,0.0,0.93245,3e-05,10.07089]
[1779201433684,48.7,76316.39,0.0,0.9322,3e-05,10.09852]
[1779201435561,48.7,76314.55,0.0,0.93214,3e-05,10.10573]
[1779201435613,48.7,76314.55,0.0,0.93214,3e-05,10.10573]
[1779201435773,48.7,76314.55,0.0,0.93214,3e-05,10.10573]
[1779201435871,48.7,76313.89,0.0,0.93212,3e-05,10.10836]
[1779201438719,48.7,76308.24,0.0,0.93192,4e-05,10.13047]
[1779201441740,48.7,76314.13,0.0,0.93211,3e-05,10.10865]
[1779201442583,48.7,76314.13,0.0,0.93211,3e-05,10.10865]
[1779201442636,48.7,76314.13,0.0,0.93211,3e-05,10.10865]
[1779201442776,48.7,76314.13,0.0,0.93211,3e-05,10.10865]
[1779201442787,48.71,76313.69,0.0,0.93209,3e-05,10.11074]
[1779201446775,48.71,76319.45,0.0,0.93228,3e-05,10.08993]
[1779201447782,48.71,76326.35,0.0,0.93252,3e-05,10.06359]
[1779201448982,48.71,76326.35,0.0,0.93252,3e-05,10.06359]
[1779201449020,48.71,76326.35,0.0,0.93252,3e-05,10.06359]
[1779201449033,48.71,76326.35,0.0,0.93252,3e-05,10.06359]
[1779201449083,48.71,76324.48,0.0,0.93245,3e-05,10.07097]
[1779201451761,48.71,76322.11,0.0,0.93237,3e-05,10.08038]
[1779201452022,48.71,76322.11,0.0,0.93237,3e-05,10.08038]
[1779201452124,48.71,76321.29,0.0,0.93236,3e-05,10.08069]
[1779201452817,48.71,76313.42,0.0,0.93208,3e-05,10.11133]
[1779201454831,48.71,76312.72,0.0,0.93206,3e-05,10.11415]
[1779201458859,48.71,76306.28,0.0,0.93183,4e-05,10.13937]
[1779201459874,48.71,76306.28,0.0,0.93183,4e-05,10.13937]
[1779201459926,48.71,76306.28,0.0,0.93183,4e-05,10.13937]
[1779201460022,48.71,76306.28,0.0,0.93183,4e-05,10.13937]
[1779201460076,48.71,76305.28,0.0,0.93179,4e-05,10.14359]
[1779201461065,48.71,76305.28,0.0,0.93179,4e-05,10.14359]
[1779201461120,48.71,76305.84,0.0,0.93181,4e-05,10.14174]
[1779201461269,48.71,76305.84,0.0,0.93181,4e-05,10.14174]
[1779201461880,48.71,76301.41,0.0,0.93165,4e-05,10.1593]
[1779201466076,48.72,76299.3,0.0,0.93156,4e-05,10.16941]
[1779201466122,48.72,76299.3,0.0,0.93156,4e-05,10.16941]
[1779201466273,48.72,76300.45,0.0,0.93159,4e-05,10.16555]
[1779201466916,48.72,76302.77,0.0,0.93167,4e-05,10.15715]
[1779201471951,48.73,76307.47,0.0,0.93181,4e-05,10.14214]
[1779201473711,48.73,76309.91,0.0,0.93189,4e-05,10.13332]
[1779201473770,48.73,76309.91,0.0,0.93189,4e-05,10.13332]
[1779201473945,48.73,76309.91,0.0,0.93189,4e-05,10.13332]
[1779201473965,48.73,76313.17,0.0,0.93199,3e-05,10.12133]
[1779201474202,48.73,76313.17,0.0,0.93199,3e-05,10.12133]
[1779201474273,48.73,76313.17,0.0,0.93199,3e-05,10.12133]
[1779201474972,48.73,76315.29,0.0,0.93206,3e-05,10.1138]
[1779201475979,48.73,76320.29,0.0,0.93223,3e-05,10.09477]
[1779201480488,48.74,76323.47,0.0,0.93233,3e-05,10.08405]
[1779201480519,48.74,76323.47,0.0,0.93233,3e-05,10.08405]
[1779201480538,48.74,76323.47,0.0,0.93233,3e-05,10.08405]
[1779201480769,48.74,76323.47,0.0,0.93233,3e-05,10.08405]
[1779201481017,48.74,76322.9,0.0,0.93231,3e-05,10.08668]
[1779201486058,48.74,76332.43,0.0,0.93262,3e-05,10.05149]
[1779201486920,48.74,76332.43,0.0,0.93262,3e-05,10.05149]
[1779201486972,48.74,76332.43,0.0,0.93262,3e-05,10.05149]
[1779201487037,48.74,76332.43,0.0,0.93262,3e-05,10.05149]
[1779201487067,48.74,76336.67,0.0,0.93277,3e-05,10.0352]
[1779201489080,48.74,76340.13,0.0,0.93289,3e-05,10.02215]
[1779201490087,48.74,76346.53,0.0,0.9331,3e-05,9.99764]
[1779201491094,48.74,76351.15,0.0,0.93326,3e-05,9.98003]
[1779201492101,48.74,76357.86,0.0,0.93349,3e-05,9.95442]
[1779201493109,48.74,76362.02,0.0,0.93363,3e-05,9.93868]
[1779201495123,48.75,76364.28,0.0,0.9337,3e-05,9.93062]
[1779201498301,48.75,76363.96,0.0,0.93368,3e-05,9.93285]
[1779201498335,48.75,76363.96,0.0,0.93368,3e-05,9.93285]
[1779201498526,48.75,76363.96,0.0,0.93368,3e-05,9.93285]
[1779201499167,48.75,76363.89,0.0,0.93368,3e-05,9.93345]
[1779201500174,48.75,76359.88,0.0,0.93354,3e-05,9.94918]
[1779201501181,48.75,76343.62,0.0,0.93298,3e-05,10.01215]
[1779201503195,48.75,76347.13,0.0,0.93309,3e-05,9.99908]
[1779201504000,48.75,76347.13,0.0,0.93309,3e-05,9.99908]
[1779201504023,48.75,76347.13,0.0,0.93309,3e-05,9.99908]
[1779201504052,48.75,76347.13,0.0,0.93309,3e-05,9.99908]
[1779201504202,48.75,76348.93,0.0,0.93315,3e-05,9.99231]
[1779201505209,48.75,76352.92,0.0,0.93329,3e-05,9.97715]
[1779201506171,48.75,76352.92,0.0,0.93329,3e-05,9.97715]
[1779201506215,48.75,76353.65,0.0,0.93331,3e-05,9.97455]
[1779201506279,48.75,76353.65,0.0,0.93331,3e-05,9.97455]
[1779201510244,48.76,76361.55,0.0,0.93357,3e-05,9.94515]
[1779201511595,48.76,76361.55,0.0,0.93357,3e-05,9.94515]
[1779201511600,48.76,76361.55,0.0,0.93357,3e-05,9.94515]
[1779201511770,48.76,76361.55,0.0,0.93357,3e-05,9.94515]
[1779201511845,48.76,76365.88,0.0,0.93374,3e-05,9.92612]
[1779201514333,48.76,76379.82,0.0,0.93421,3e-05,9.87329]
[1779201515279,48.76,76382.22,0.0,0.93428,3e-05,9.86484]
[1779201517005,48.76,76382.22,0.0,0.93428,3e-05,9.86484]
[1779201517072,48.76,76378.82,0.0,0.93416,3e-05,9.87828]
[1779201517303,48.76,76336.66,0.0,0.93271,3e-05,10.04049]
[1779201518336,48.76,76336.66,0.0,0.93271,3e-05,10.04049]
[1779201518338,48.76,76320.6,0.0,0.93215,3e-05,10.10338]
[1779201519316,48.76,76332.16,0.0,0.93255,3e-05,10.0594]
[1779201520371,48.76,76332.16,0.0,0.93255,3e-05,10.0594]
[1779201520431,48.76,76338.26,0.0,0.93276,3e-05,10.03592]
[1779201521330,48.76,76348.03,0.0,0.93309,3e-05,9.99835]
[1779201522531,48.76,76348.03,0.0,0.93309,3e-05,9.99835]
[1779201522630,48.76,76348.17,0.0,0.9331,3e-05,9.99802]
[1779201523811,48.76,76348.17,0.0,0.9331,3e-05,9.99802]
[1779201523894,48.76,76348.17,0.0,0.9331,3e-05,9.99802]
[1779201524020,48.76,76348.17,0.0,0.9331,3e-05,9.99802]
[1779201524084,48.77,76353.22,0.0,0.93327,3e-05,9.97876]
[1779201527378,48.77,76348.63,0.0,0.9331,3e-05,9.99737]
[1779201528533,48.77,76348.63,0.0,0.9331,3e-05,9.99737]
[1779201528584,48.77,76348.63,0.0,0.9331,3e-05,9.99737]
[1779201528775,48.77,76348.63,0.0,0.9331,3e-05,9.99737]
[1779201528866,48.77,76351.11,0.0,0.93318,3e-05,9.98802]
[1779201530071,48.77,76351.11,0.0,0.93318,3e-05,9.98802]
[1779201531517,48.77,76354.82,0.0,0.93331,3e-05,9.97417]
[1779201531686,48.77,76354.82,0.0,0.93331,3e-05,9.97417]
[1779201531769,48.77,76354.82,0.0,0.93331,3e-05,9.97417]
[1779201531851,48.77,76357.98,0.0,0.93342,3e-05,9.96225]
[1779201532413,48.77,76362.82,0.0,0.93358,3e-05,9.9439]
[1779201533421,48.77,76369.69,0.0,0.93381,3e-05,9.91781]
[1779201534894,48.77,76369.69,0.0,0.93381,3e-05,9.91781]
[1779201535020,48.77,76369.69,0.0,0.93381,3e-05,9.91781]
[1779201537245,48.77,76371.08,0.0,0.93385,3e-05,9.91315]
[1779201537270,48.77,76371.86,0.0,0.93388,3e-05,9.9105]
[1779201537505,48.77,76371.86,0.0,0.93388,3e-05,9.9105]
[1779201537606,48.77,76377.4,0.0,0.93406,3e-05,9.88961]
[1779201540274,48.78,76377.64,0.0,0.93406,3e-05,9.88945]
[1779201540325,48.78,76377.64,0.0,0.93406,3e-05,9.88945]
[1779201540524,48.78,76377.64,0.0,0.93406,3e-05,9.88945]
[1779201540606,48.78,76377.3,0.0,0.93405,3e-05,9.89113]
[1779201542241,48.78,76377.3,0.0,0.93405,3e-05,9.89113]
[1779201542344,48.78,76376.68,0.0,0.93403,3e-05,9.89388]
[1779201543029,48.78,76376.41,0.0,0.93401,3e-05,9.89529]
[1779201543520,48.78,76376.41,0.0,0.93401,3e-05,9.89529]
[1779201547535,48.78,76373.95,0.0,0.93392,3e-05,9.90622]
[1779201547576,48.78,76371.26,0.0,0.93382,3e-05,9.91689]
[1779201548528,48.78,76374.4,0.0,0.93393,3e-05,9.90518]
[1779201550669,48.78,76374.48,0.0,0.93393,3e-05,9.90524]
[1779201550720,48.78,76374.48,0.0,0.93393,3e-05,9.90524]
[1779201550770,48.78,76379.2,0.0,0.93408,3e-05,9.88751]
[1779201551922,48.78,76379.2,0.0,0.93408,3e-05,9.88751]
[1779201552005,48.79,76382.36,0.0,0.93419,3e-05,9.8758]
[1779201552564,48.79,76401.11,0.0,0.93482,3e-05,9.80459]
[1779201553571,48.79,76409.84,0.0,0.93511,3e-05,9.77151]
[1779201554578,48.79,76418.34,0.0,0.9354,3e-05,9.73942]
[1779201555568,48.79,76418.34,0.0,0.9354,3e-05,9.73942]
[1779201555585,48.79,76437.12,0.0,0.93602,3e-05,9.66853]
[1779201556592,48.79,76438.27,0.0,0.93606,3e-05,9.66457]
[1779201557517,48.79,76438.27,0.0,0.93606,3e-05,9.66457]
[1779201557769,48.79,76438.27,0.0,0.93606,3e-05,9.66457]
[1779201557853,48.79,76429.2,0.0,0.93575,3e-05,9.69929]
[1779201558606,48.79,76422.76,0.0,0.93553,3e-05,9.72403]
[1779201559613,48.79,76417.16,0.0,0.93534,3e-05,9.74558]
[1779201560620,48.79,76413.02,0.0,0.9352,3e-05,9.76157]
[1779201561627,48.79,76416.89,0.0,0.93533,3e-05,9.7471]
[1779201562634,48.79,76413.72,0.0,0.93522,3e-05,9.7594]
[1779201565782,48.79,76413.39,0.0,0.9352,3e-05,9.76113]
[1779201565975,48.79,76413.39,0.0,0.9352,3e-05,9.76113]
[1779201566019,48.79,76413.39,0.0,0.9352,3e-05,9.76113]
[1779201566107,48.79,76413.39,0.0,0.9352,3e-05,9.76113]
[1779201566268,48.79,76413.39,0.0,0.9352,3e-05,9.76113]
[1779201571696,48.8,76413.58,0.0,0.93521,3e-05,9.7591]
[1779201572704,48.8,76420.43,0.0,0.93544,3e-05,9.73332]
[1779201573712,48.8,76426.0,0.0,0.93563,3e-05,9.71249]
[1779201574718,48.8,76421.65,0.0,0.93548,3e-05,9.7293]
[1779201576732,48.8,76426.3,0.0,0.93563,3e-05,9.71227]
[1779201578261,48.8,76426.3,0.0,0.93563,3e-05,9.71227]
[1779201578270,48.8,76426.3,0.0,0.93563,3e-05,9.71227]
[1779201578313,48.8,76426.3,0.0,0.93563,3e-05,9.71227]
[1779201578779,48.8,76426.41,0.0,0.93563,3e-05,9.71218]
[1779201579019,48.8,76426.41,0.0,0.93563,3e-05,9.71218]
[1779201584800,48.81,76429.41,0.0,0.93571,3e-05,9.70305]
[1779201585647,48.81,76429.41,0.0,0.93571,3e-05,9.70305]
[1779201585771,48.81,76429.41,0.0,0.93571,3e-05,9.70305]
[1779201585815,48.81,76429.41,0.0,0.93571,3e-05,9.70305]
[1779201586019,48.81,76429.41,0.0,0.93571,3e-05,9.70305]
[1779201590454,48.81,76431.38,0.0,0.93576,3e-05,9.69727]
[1779201590519,48.81,76431.38,0.0,0.93576,3e-05,9.69727]
[1779201590707,48.81,76431.38,0.0,0.93576,3e-05,9.69727]
[1779201590771,48.81,76431.38,0.0,0.93576,3e-05,9.69727]
[1779201592872,48.81,76426.1,0.0,0.93558,3e-05,9.7183]
[1779201593864,48.81,76419.85,0.0,0.93536,3e-05,9.74231]
[1779201594622,48.81,76419.85,0.0,0.93536,3e-05,9.74231]
[1779201594770,48.81,76419.85,0.0,0.93536,3e-05,9.74231]
[1779201594834,48.81,76419.85,0.0,0.93536,3e-05,9.74231]
[1779201595020,48.81,76419.85,0.0,0.93536,3e-05,9.74231]
[1779201595036,48.81,76414.04,0.0,0.93517,3e-05,9.76465]
[1779201596885,48.81,76406.06,0.0,0.93489,3e-05,9.79549]
[1779201597892,48.82,76404.56,0.0,0.93484,3e-05,9.80138]
[1779201598884,48.82,76404.56,0.0,0.93484,3e-05,9.80138]
[1779201598891,48.82,76404.56,0.0,0.93484,3e-05,9.80138]
[1779201599024,48.82,76404.56,0.0,0.93484,3e-05,9.80138]
[1779201599031,48.82,76408.88,0.0,0.93499,3e-05,9.78511]
[1779201599906,48.82,76411.29,0.0,0.93507,3e-05,9.77614]
[1779201601922,48.82,76399.71,0.0,0.93467,3e-05,9.82065]
[1779201603046,48.82,76399.72,0.0,0.93467,3e-05,9.82075]
[1779201603940,48.82,76395.47,0.0,0.93453,3e-05,9.8371]
[1779201604946,48.82,76386.23,0.0,0.93421,3e-05,9.8725]
[1779201605954,48.82,76377.85,0.0,0.93393,3e-05,9.90463]
[1779201606961,48.82,76363.11,0.0,0.93342,3e-05,9.96119]
[1779201607968,48.82,76361.92,0.0,0.93338,3e-05,9.96567]
[1779201609982,48.82,76358.87,0.0,0.93328,3e-05,9.97721]
[1779201611995,48.82,76361.76,0.0,0.93338,3e-05,9.96623]
[1779201613003,48.82,76364.95,0.0,0.93348,3e-05,9.95424]
[1779201614208,48.82,76364.95,0.0,0.93348,3e-05,9.95424]
[1779201614271,48.82,76364.95,0.0,0.93348,3e-05,9.95424]
[1779201614309,48.82,76371.96,0.0,0.93372,3e-05,9.92726]
[1779201616025,48.82,76369.06,0.0,0.93363,3e-05,9.93834]
[1779201617033,48.82,76371.55,0.0,0.93371,3e-05,9.92874]
[1779201617814,48.82,76371.55,0.0,0.93371,3e-05,9.92874]
[1779201618027,48.82,76371.55,0.0,0.93371,3e-05,9.92874]
[1779201618069,48.82,76371.55,0.0,0.93371,3e-05,9.92874]
[1779201618357,48.82,76371.55,0.0,0.93371,3e-05,9.92874]
[1779201618371,48.82,76373.85,0.0,0.93379,3e-05,9.9199]
[1779201618529,48.82,76373.85,0.0,0.93379,3e-05,9.9199]
[1779201626097,48.82,76376.74,0.0,0.93389,3e-05,9.9088]
[1779201628111,48.82,76379.11,0.0,0.93397,3e-05,9.89975]
[1779201628397,48.82,76379.11,0.0,0.93397,3e-05,9.89975]
[1779201628425,48.82,76379.11,0.0,0.93397,3e-05,9.89975]
[1779201628519,48.82,76379.11,0.0,0.93397,3e-05,9.89975]
[1779201631131,48.82,76383.38,0.0,0.93413,3e-05,9.88055]
[1779201632140,48.82,76393.04,0.0,0.93446,3e-05,9.84368]
[1779201632963,48.82,76393.04,0.0,0.93446,3e-05,9.84368]
[1779201633005,48.82,76393.04,0.0,0.93446,3e-05,9.84368]
[1779201633023,48.82,76393.04,0.0,0.93446,3e-05,9.84368]
[1779201633146,48.82,76398.07,0.0,0.93463,3e-05,9.8246]
[1779201637173,48.82,76401.06,0.0,0.93472,3e-05,9.81378]
[1779201638181,48.82,76404.91,0.0,0.93485,3e-05,9.79928]
[1779201639187,48.82,76409.2,0.0,0.935,3e-05,9.78314]
[1779201639997,48.82,76409.2,0.0,0.935,3e-05,9.78314]
[1779201640015,48.82,76409.2,0.0,0.935,3e-05,9.78314]
[1779201640275,48.82,76409.2,0.0,0.935,3e-05,9.78314]
[1779201642209,48.82,76406.67,0.0,0.93491,3e-05,9.7934]
[1779201645293,48.82,76405.63,0.0,0.93487,3e-05,9.79775]
[1779201645345,48.82,76405.63,0.0,0.93487,3e-05,9.79775]
[1779201645519,48.82,76404.65,0.0,0.93483,3e-05,9.80167]
[1779201648252,48.82,76407.69,0.0,0.93493,3e-05,9.79065]
[1779201651272,48.83,76417.75,0.0,0.93526,3e-05,9.75299]
[1779201652284,48.83,76420.95,0.0,0.93537,3e-05,9.74105]
[1779201653290,48.83,76428.43,0.0,0.93562,3e-05,9.71296]
[1779201654629,48.83,76429.22,0.0,0.93564,3e-05,9.71025]
[1779201654677,48.83,76429.22,0.0,0.93564,3e-05,9.71025]
[1779201654773,48.83,76429.22,0.0,0.93564,3e-05,9.71025]
[1779201656314,48.83,76425.53,0.0,0.93551,3e-05,9.72489]
[1779201660348,48.83,76408.47,0.0,0.93493,3e-05,9.79094]
[1779201660427,48.83,76408.47,0.0,0.93493,3e-05,9.79094]
[1779201660882,48.83,76408.47,0.0,0.93493,3e-05,9.79094]
[1779201661349,48.83,76395.67,0.0,0.93449,3e-05,9.84003]
[1779201662356,48.83,76395.05,0.0,0.93447,3e-05,9.8426]
[1779201663363,48.83,76389.32,0.0,0.93428,3e-05,9.8646]
[1779201663975,48.83,76389.32,0.0,0.93428,3e-05,9.8646]
[1779201666385,48.83,76393.76,0.0,0.93442,3e-05,9.84791]
[1779201667392,48.83,76403.23,0.0,0.93474,3e-05,9.81187]
[1779201669012,48.83,76406.3,0.0,0.93485,3e-05,9.80029]
[1779201669018,48.83,76406.3,0.0,0.93485,3e-05,9.80029]
[1779201669406,48.83,76406.75,0.0,0.93486,3e-05,9.79873]
[1779201669448,48.83,76406.75,0.0,0.93486,3e-05,9.79873]
[1779201670413,48.83,76412.97,0.0,0.93507,3e-05,9.77525]
[1779201671420,48.84,76419.08,0.0,0.93527,3e-05,9.75222]
[1779201672023,48.84,76419.08,0.0,0.93527,3e-05,9.75222]
[1779201675512,48.84,76421.82,0.0,0.93536,3e-05,9.74279]
[1779201675520,48.84,76421.82,0.0,0.93536,3e-05,9.74279]
[1779201675918,48.84,76421.82,0.0,0.93536,3e-05,9.74279]
[1779201678023,48.84,76419.85,0.0,0.93528,3e-05,9.75079]
[1779201682649,48.84,76414.61,0.0,0.9351,3e-05,9.77187]
[1779201682701,48.84,76414.61,0.0,0.9351,3e-05,9.77187]
[1779201682770,48.84,76414.61,0.0,0.9351,3e-05,9.77187]
[1779201683441,48.84,76414.61,0.0,0.9351,3e-05,9.77187]
[1779201683497,48.84,76415.6,0.0,0.93513,3e-05,9.76832]
[1779201683522,48.84,76415.6,0.0,0.93513,3e-05,9.76832]
[1779201683542,48.84,76415.77,0.0,0.93513,3e-05,9.76788]
[1779201689546,48.84,76413.83,0.0,0.93506,3e-05,9.77645]
[1779201690526,48.84,76413.83,0.0,0.93506,3e-05,9.77645]
[1779201690578,48.84,76413.83,0.0,0.93506,3e-05,9.77645]
[1779201690769,48.84,76413.83,0.0,0.93506,3e-05,9.77645]
[1779201690800,48.84,76413.83,0.0,0.93506,3e-05,9.77645]
[1779201690846,48.84,76413.83,0.0,0.93506,3e-05,9.77645]
[1779201691019,48.84,76413.83,0.0,0.93506,3e-05,9.77645]
[1779201691061,48.85,76413.59,0.0,0.93507,3e-05,9.77462]
[1779201696266,48.85,76412.0,0.0,0.93501,3e-05,9.7814]
[1779201696308,48.85,76412.0,0.0,0.93501,3e-05,9.7814]
[1779201696522,48.85,76412.25,0.0,0.93501,3e-05,9.78062]
[1779201696552,48.85,76412.25,0.0,0.93501,3e-05,9.78062]
[1779201696598,48.85,76412.25,0.0,0.93501,3e-05,9.78062]
[1779201696769,48.85,76412.25,0.0,0.93501,3e-05,9.78062]
[1779201696870,48.85,76413.87,0.0,0.93507,3e-05,9.77465]
[1779201698611,48.85,76405.72,0.0,0.93479,3e-05,9.80601]
[1779201700375,48.85,76405.72,0.0,0.93479,3e-05,9.80601]
[1779201700382,48.85,76405.72,0.0,0.93479,3e-05,9.80601]
[1779201700448,48.85,76405.72,0.0,0.93479,3e-05,9.80601]
[1779201700429,48.85,76404.75,0.0,0.93475,3e-05,9.80984]
[1779201700522,48.85,76404.75,0.0,0.93475,3e-05,9.80984]
[1779201701014,48.85,76404.75,0.0,0.93475,3e-05,9.80984]
[1779201701115,48.85,76408.13,0.0,0.93487,3e-05,9.79711]
[1779201701632,48.85,76413.6,0.0,0.93505,3e-05,9.77646]
[1779201703237,48.85,76413.6,0.0,0.93505,3e-05,9.77646]
[1779201703260,48.85,76413.6,0.0,0.93505,3e-05,9.77646]
[1779201703270,48.85,76413.6,0.0,0.93505,3e-05,9.77646]
[1779201705650,48.85,76418.08,0.0,0.9352,3e-05,9.76004]
[1779201705702,48.85,76418.08,0.0,0.9352,3e-05,9.76004]
[1779201705770,48.85,76418.08,0.0,0.9352,3e-05,9.76004]
[1779201705871,48.85,76418.65,0.0,0.93521,3e-05,9.75809]
[1779201707673,48.85,76426.2,0.0,0.93546,3e-05,9.72992]
[1779201709232,48.85,76426.2,0.0,0.93546,3e-05,9.72992]
[1779201709270,48.85,76426.2,0.0,0.93546,3e-05,9.72992]
[1779201709336,48.85,76426.2,0.0,0.93546,3e-05,9.72992]
[1779201710378,48.85,76426.57,0.0,0.93547,3e-05,9.72879]
[1779201710699,48.85,76433.01,0.0,0.93569,3e-05,9.70461]
[1779201713677,48.85,76434.38,0.0,0.93573,3e-05,9.69939]
[1779201714727,48.85,76446.4,0.0,0.93613,3e-05,9.65396]
[1779201716201,48.85,76446.4,0.0,0.93613,3e-05,9.65396]
[1779201716229,48.85,76482.33,0.0,0.93731,3e-05,9.519]
[1779201716501,48.85,76482.33,0.0,0.93731,3e-05,9.519]
[1779201717460,48.85,76482.33,0.0,0.93731,3e-05,9.519]
[1779201716744,48.85,76480.14,0.0,0.93724,3e-05,9.52711]
[1779201718467,48.85,76480.14,0.0,0.93724,3e-05,9.52711]
[1779201717750,48.85,76467.48,0.0,0.93683,3e-05,9.57448]
[1779201718757,48.85,76468.47,0.0,0.93686,3e-05,9.57058]
[1779201719764,48.85,76474.75,0.0,0.93707,3e-05,9.54685]
[1779201720770,48.85,76482.39,0.0,0.93732,3e-05,9.51809]
[1779201721778,48.85,76487.98,0.0,0.9375,3e-05,9.49709]
[1779201722785,48.85,76495.71,0.0,0.93776,3e-05,9.46817]
[1779201723792,48.85,76502.17,0.0,0.93797,3e-05,9.44407]
[1779201726817,48.85,76493.92,0.0,0.9377,3e-05,9.4749]
[1779201729836,48.85,76489.92,0.0,0.93757,3e-05,9.48974]
[1779201733865,48.85,76483.73,0.0,0.93737,3e-05,9.51265]
[1779201737319,48.85,76487.84,0.0,0.9375,3e-05,9.49712]
[1779201737377,48.85,76487.84,0.0,0.9375,3e-05,9.49712]
[1779201737521,48.85,76488.96,0.0,0.93754,3e-05,9.49287]
[1779201738376,48.85,76488.96,0.0,0.93754,3e-05,9.49287]
[1779201740534,48.85,76490.02,0.0,0.93758,3e-05,9.4887]
[1779201741922,48.85,76481.02,0.0,0.93728,3e-05,9.52226]
[1779201743451,48.85,76481.02,0.0,0.93728,3e-05,9.52226]
[1779201743500,48.85,76481.02,0.0,0.93728,3e-05,9.52226]
[1779201743488,48.85,76477.25,0.0,0.93716,3e-05,9.53627]
[1779201743519,48.85,76477.25,0.0,0.93716,3e-05,9.53627]
[1779201744657,48.85,76475.62,0.0,0.93711,3e-05,9.54224]
[1779201744709,48.85,76475.62,0.0,0.93711,3e-05,9.54224]
[1779201744772,48.85,76475.62,0.0,0.93711,3e-05,9.54224]
[1779201744943,48.85,76475.43,0.0,0.93711,3e-05,9.54281]
[1779201747846,48.85,76475.35,0.0,0.93711,3e-05,9.5428]
[1779201747946,48.85,76475.35,0.0,0.93711,3e-05,9.5428]
[1779201748459,48.85,76475.35,0.0,0.93711,3e-05,9.5428]
[1779201748971,48.85,76466.72,0.0,0.93682,3e-05,9.57488]
[1779201750913,48.85,76465.05,0.0,0.93677,3e-05,9.58095]
[1779201750965,48.85,76465.05,0.0,0.93677,3e-05,9.58095]
[1779201751021,48.85,76465.05,0.0,0.93677,3e-05,9.58095]
[1779201751121,48.85,76465.3,0.0,0.9368,3e-05,9.57688]
[1779201752718,48.85,76465.43,0.0,0.9368,3e-05,9.57617]
[1779201758038,48.84,76466.84,0.0,0.93686,3e-05,9.56966]
[1779201758597,48.84,76466.84,0.0,0.93686,3e-05,9.56966]
[1779201758649,48.84,76466.84,0.0,0.93686,3e-05,9.56966]
[1779201758773,48.84,76466.84,0.0,0.93686,3e-05,9.56966]
[1779201759045,48.84,76466.71,0.0,0.93686,3e-05,9.56994]
[1779201761059,48.84,76486.51,0.0,0.93751,3e-05,9.49536]
[1779201762066,48.84,76496.74,0.0,0.93784,3e-05,9.45709]
[1779201763073,48.84,76493.16,0.0,0.93773,3e-05,9.47043]
[1779201764081,48.84,76486.1,0.0,0.9375,3e-05,9.49677]
[1779201765089,48.84,76481.05,0.0,0.93733,3e-05,9.51559]
[1779201769121,48.84,76488.75,0.0,0.93759,3e-05,9.48634]
[1779201770129,48.84,76496.11,0.0,0.93783,3e-05,9.4588]
[1779201771621,48.84,76497.36,0.0,0.93787,3e-05,9.45412]
[1779201771669,48.84,76497.36,0.0,0.93787,3e-05,9.45412]
[1779201771775,48.84,76497.36,0.0,0.93787,3e-05,9.45412]
[1779201772143,48.84,76495.64,0.0,0.93781,3e-05,9.46053]
[1779201777558,48.84,76493.55,0.0,0.93775,3e-05,9.46824]
[1779201777573,48.84,76490.57,0.0,0.93765,3e-05,9.47933]
[1779201777773,48.84,76490.57,0.0,0.93765,3e-05,9.47933]
[1779201778185,48.84,76491.24,0.0,0.93767,3e-05,9.47677]
[1779201782213,48.84,76500.21,0.0,0.93796,3e-05,9.44314]
[1779201784083,48.84,76502.6,0.0,0.93804,3e-05,9.43424]
[1779201784132,48.84,76502.6,0.0,0.93804,3e-05,9.43424]
[1779201784272,48.84,76502.6,0.0,0.93804,3e-05,9.43424]
[1779201784458,48.84,76502.6,0.0,0.93804,3e-05,9.43424]
[1779201784510,48.84,76502.6,0.0,0.93804,3e-05,9.43424]
[1779201784527,48.84,76502.6,0.0,0.93804,3e-05,9.43424]
[1779201784530,48.84,76503.33,0.0,0.93807,3e-05,9.43155]
[1779201789263,48.84,76507.68,0.0,0.9382,3e-05,9.41552]
[1779201789900,48.84,76507.68,0.0,0.9382,3e-05,9.41552]
[1779201789951,48.84,76507.68,0.0,0.9382,3e-05,9.41552]
[1779201790025,48.84,76507.68,0.0,0.9382,3e-05,9.41552]
[1779201790271,48.84,76508.45,0.0,0.93823,3e-05,9.41271]
[1779201792285,48.84,76524.38,0.0,0.93874,3e-05,9.35369]
[1779201793292,48.84,76524.56,0.0,0.93875,3e-05,9.35318]
[1779201795306,48.84,76516.87,0.0,0.9385,3e-05,9.382]
[1779201797320,48.84,76510.62,0.0,0.93829,3e-05,9.40543]
[1779201798939,48.84,76508.63,0.0,0.93823,3e-05,9.4129]
[1779201798991,48.84,76508.63,0.0,0.93823,3e-05,9.4129]
[1779201799027,48.84,76508.63,0.0,0.93823,3e-05,9.4129]
[1779201799334,48.84,76507.93,0.0,0.9382,3e-05,9.41556]
[1779201803361,48.84,76492.64,0.0,0.93771,3e-05,9.47274]
[1779201804369,48.84,76489.68,0.0,0.93761,3e-05,9.48375]
[1779201809404,48.84,76487.59,0.0,0.93755,3e-05,9.4912]
[1779201809841,48.84,76487.59,0.0,0.93755,3e-05,9.4912]
[1779201809893,48.84,76487.59,0.0,0.93755,3e-05,9.4912]
[1779201810051,48.84,76487.59,0.0,0.93755,3e-05,9.4912]
[1779201810411,48.84,76487.45,0.0,0.93754,3e-05,9.49165]
[1779201815445,48.84,76495.96,0.0,0.93784,3e-05,9.45659]
[1779201816453,48.84,76500.56,0.0,0.93799,3e-05,9.43937]
[1779201817540,48.84,76500.56,0.0,0.93799,3e-05,9.43937]
[1779201817592,48.84,76500.56,0.0,0.93799,3e-05,9.43937]
[1779201817774,48.84,76502.47,0.0,0.93805,3e-05,9.43224]
[1779201818467,48.84,76503.84,0.0,0.9381,3e-05,9.42714]
[1779201821488,48.84,76499.12,0.0,0.93794,3e-05,9.4448]
[1779201822433,48.84,76499.12,0.0,0.93794,3e-05,9.4448]
[1779201822485,48.84,76499.12,0.0,0.93794,3e-05,9.4448]
[1779201822525,48.84,76499.12,0.0,0.93794,3e-05,9.4448]
[1779201822624,48.84,76495.5,0.0,0.93782,3e-05,9.4583]
[1779201825516,48.84,76491.09,0.0,0.93768,3e-05,9.47471]
[1779201830551,48.84,76488.3,0.0,0.93759,3e-05,9.48484]
[1779201831560,48.84,76477.22,0.0,0.93723,3e-05,9.52622]
[1779201832566,48.84,76467.44,0.0,0.93691,3e-05,9.56283]
[1779201833575,48.84,76459.34,0.0,0.93665,3e-05,9.59313]
[1779201834581,48.84,76457.84,0.0,0.9366,3e-05,9.59857]
[1779201835588,48.84,76449.62,0.0,0.93633,3e-05,9.62903]
[1779201836595,48.84,76439.21,0.0,0.93599,3e-05,9.66831]
[1779201838608,48.84,76441.38,0.0,0.93606,3e-05,9.66018]
[1779201843645,48.84,76429.34,0.0,0.93566,3e-05,9.70537]
[1779201844652,48.84,76431.29,0.0,0.93573,3e-05,9.69793]
[1779201845659,48.84,76441.24,0.0,0.93606,3e-05,9.6599]
[1779201846666,48.84,76440.36,0.0,0.93603,3e-05,9.66287]
[1779201849687,48.83,76444.78,0.0,0.93619,3e-05,9.6451]
[1779201851734,48.83,76441.3,0.0,0.93608,3e-05,9.65791]
[1779201851772,48.83,76441.3,0.0,0.93608,3e-05,9.65791]
[1779201851786,48.83,76441.3,0.0,0.93608,3e-05,9.65791]
[1779201852215,48.83,76441.3,0.0,0.93608,3e-05,9.65791]
[1779201852269,48.83,76441.3,0.0,0.93608,3e-05,9.65791]
[1779201852371,48.83,76440.0,0.0,0.93604,3e-05,9.66247]
[1779201852708,48.83,76434.62,0.0,0.93586,3e-05,9.68281]
[1779201857744,48.83,76433.89,0.0,0.93585,3e-05,9.68401]
[1779201859024,48.83,76433.89,0.0,0.93585,3e-05,9.68401]
[1779201859072,48.83,76433.89,0.0,0.93585,3e-05,9.68401]
[1779201859272,48.83,76433.89,0.0,0.93585,3e-05,9.68401]
[1779201859339,48.83,76432.97,0.0,0.93582,3e-05,9.6871]
[1779201861774,48.83,76420.57,0.0,0.93541,3e-05,9.73325]
[1779201862781,48.82,76417.36,0.0,0.93531,3e-05,9.74533]
[1779201864179,48.82,76417.36,0.0,0.93531,3e-05,9.74533]
[1779201864230,48.82,76417.36,0.0,0.93531,3e-05,9.74533]
[1779201864268,48.82,76417.36,0.0,0.93531,3e-05,9.74533]
[1779201864332,48.82,76417.02,0.0,0.93529,3e-05,9.7465]
[1779201868823,48.82,76412.9,0.0,0.93516,3e-05,9.76154]
[1779201869830,48.82,76408.46,0.0,0.93501,3e-05,9.77826]
[1779201871458,48.82,76408.46,0.0,0.93501,3e-05,9.77826]
[1779201871510,48.82,76408.46,0.0,0.93501,3e-05,9.77826]
[1779201871521,48.82,76408.46,0.0,0.93501,3e-05,9.77826]
[1779201871559,48.82,76409.22,0.0,0.93506,3e-05,9.77226]
[1779201877054,48.82,76409.77,0.0,0.93508,3e-05,9.76929]
[1779201877106,48.82,76409.77,0.0,0.93508,3e-05,9.76929]
[1779201877269,48.82,76409.77,0.0,0.93508,3e-05,9.76929]
[1779201877370,48.82,76408.42,0.0,0.93504,3e-05,9.77425]
[1779201879900,48.82,76404.94,0.0,0.93492,3e-05,9.78761]
[1779201881345,48.82,76404.94,0.0,0.93492,3e-05,9.78761]
[1779201881418,48.82,76404.94,0.0,0.93492,3e-05,9.78761]
[1779201881600,48.82,76399.26,0.0,0.93473,3e-05,9.80937]
[1779201882158,48.82,76399.26,0.0,0.93473,3e-05,9.80937]
[1779201882212,48.82,76395.08,0.0,0.93459,3e-05,9.82539]
[1779201883605,48.82,76395.08,0.0,0.93459,3e-05,9.82539]
[1779201883628,48.82,76393.18,0.0,0.93452,3e-05,9.83271]
[1779201883932,48.82,76402.7,0.0,0.93484,3e-05,9.79647]
[1779201884939,48.82,76407.13,0.0,0.93499,3e-05,9.77972]
[1779201886953,48.82,76414.29,0.0,0.93523,3e-05,9.75279]
[1779201888283,48.82,76414.29,0.0,0.93523,3e-05,9.75279]
[1779201888314,48.82,76414.29,0.0,0.93523,3e-05,9.75279]
[1779201888520,48.82,76414.29,0.0,0.93523,3e-05,9.75279]
[1779201888608,48.82,76415.76,0.0,0.93528,3e-05,9.7474]
[1779201889973,48.82,76420.08,0.0,0.93543,3e-05,9.73073]
[1779201893991,48.82,76420.01,0.0,0.93543,3e-05,9.73072]
[1779201894020,48.82,76420.01,0.0,0.93543,3e-05,9.73072]
[1779201894092,48.82,76416.35,0.0,0.9353,3e-05,9.74451]
[1779201894820,48.82,76416.35,0.0,0.9353,3e-05,9.74451]
[1779201895612,48.82,76416.35,0.0,0.9353,3e-05,9.74451]
[1779201895621,48.82,76415.23,0.0,0.93527,3e-05,9.74864]
[1779201896016,48.82,76410.87,0.0,0.93512,3e-05,9.76507]
[1779201898030,48.82,76405.58,0.0,0.93495,3e-05,9.78486]
[1779201901545,48.82,76404.31,0.0,0.93491,3e-05,9.78931]
[1779201901646,48.82,76404.31,0.0,0.93491,3e-05,9.78931]
[1779201901682,48.82,76402.35,0.0,0.93484,3e-05,9.79636]
[1779201902058,48.82,76399.22,0.0,0.93474,3e-05,9.80829]
[1779201904522,48.82,76399.0,0.0,0.93473,3e-05,9.8089]
[1779201906298,48.82,76398.17,0.0,0.9347,3e-05,9.81227]
[1779201906358,48.82,76398.04,0.0,0.9347,3e-05,9.81286]
[1779201907093,48.82,76392.45,0.0,0.93451,3e-05,9.83428]
[1779201907797,48.82,76392.45,0.0,0.93451,3e-05,9.83428]
[1779201908100,48.82,76394.35,0.0,0.93457,3e-05,9.82709]
[1779201909107,48.82,76399.77,0.0,0.93475,3e-05,9.8065]
[1779201911121,48.82,76405.39,0.0,0.93494,3e-05,9.78533]
[1779201912101,48.82,76405.39,0.0,0.93494,3e-05,9.78533]
[1779201912682,48.82,76398.05,0.0,0.93469,3e-05,9.81343]
[1779201913135,48.82,76394.07,0.0,0.93456,3e-05,9.82871]
[1779201916156,48.82,76399.18,0.0,0.93473,3e-05,9.80946]
[1779201917165,48.82,76402.63,0.0,0.93484,3e-05,9.79643]
[1779201918171,48.82,76405.14,0.0,0.93493,3e-05,9.78667]
[1779201919178,48.82,76409.66,0.0,0.93508,3e-05,9.76929]
[1779201920185,48.82,76404.78,0.0,0.93492,3e-05,9.7877]
[1779201921192,48.82,76410.34,0.0,0.93511,3e-05,9.76637]
[1779201922199,48.82,76414.39,0.0,0.93525,3e-05,9.75083]
[1779201923206,48.82,76417.24,0.0,0.93534,3e-05,9.73989]
[1779201925220,48.82,76412.45,0.0,0.93518,3e-05,9.75786]
[1779201928241,48.82,76403.03,0.0,0.93487,3e-05,9.79327]
[1779201930255,48.82,76405.64,0.0,0.93496,3e-05,9.78296]
[1779201933276,48.81,76410.69,0.0,0.93515,3e-05,9.76031]
[1779201936296,48.81,76416.0,0.0,0.93534,3e-05,9.73974]
[1779201937304,48.81,76411.4,0.0,0.93518,3e-05,9.75711]
[1779201938311,48.81,76388.85,0.0,0.93442,3e-05,9.8429]
[1779201939318,48.81,76386.56,0.0,0.93435,3e-05,9.85137]
[1779201940523,48.81,76386.56,0.0,0.93435,3e-05,9.85137]
[1779201940606,48.81,76381.94,0.0,0.93419,3e-05,9.86909]
[1779201941320,48.81,76381.94,0.0,0.93419,3e-05,9.86909]
[1779201941520,48.81,76381.94,0.0,0.93419,3e-05,9.86909]
[1779201941581,48.81,76379.55,0.0,0.93411,3e-05,9.87825]
[1779201942339,48.81,76375.69,0.0,0.93398,3e-05,9.89303]
[1779201943346,48.81,76381.22,0.0,0.93416,3e-05,9.87184]
[1779201943898,48.81,76381.22,0.0,0.93416,3e-05,9.87184]
[1779201943950,48.81,76381.22,0.0,0.93416,3e-05,9.87184]
[1779201944529,48.81,76381.22,0.0,0.93416,3e-05,9.87184]
[1779201944612,48.81,76381.4,0.0,0.93417,3e-05,9.87116]
[1779201946367,48.81,76375.42,0.0,0.93397,3e-05,9.89407]
[1779201947374,48.81,76366.04,0.0,0.93365,3e-05,9.93001]
[1779201948665,48.81,76366.04,0.0,0.93365,3e-05,9.93001]
[1779201948713,48.81,76352.67,0.0,0.93319,3e-05,9.98132]
[1779201949388,48.81,76346.56,0.0,0.93298,3e-05,10.00469]
[1779201950528,48.81,76346.56,0.0,0.93298,3e-05,10.00469]
[1779201951402,48.81,76341.57,0.0,0.93281,3e-05,10.02352]
[1779201952409,48.81,76338.62,0.0,0.93271,3e-05,10.03467]
[1779201953417,48.81,76335.42,0.0,0.9326,3e-05,10.04677]
[1779201956440,48.81,76340.85,0.0,0.9328,3e-05,10.02496]
[1779201957340,48.81,76340.85,0.0,0.9328,3e-05,10.02496]
[1779201961475,48.81,76337.16,0.0,0.93268,3e-05,10.03797]
[1779201963496,48.8,76315.44,0.0,0.93193,3e-05,10.12152]
[1779201964503,48.8,76311.89,0.0,0.93181,4e-05,10.1349]
[1779201965510,48.8,76305.77,0.0,0.9316,4e-05,10.15826]
[1779201966517,48.8,76301.37,0.0,0.93144,4e-05,10.17527]
[1779201969538,48.8,76297.79,0.0,0.93132,4e-05,10.18881]
[1779201970529,48.8,76297.79,0.0,0.93132,4e-05,10.18881]
[1779201970545,48.8,76296.78,0.0,0.93128,4e-05,10.19292]
[1779201971552,48.8,76293.91,0.0,0.93118,4e-05,10.20426]
[1779201972468,48.8,76293.91,0.0,0.93118,4e-05,10.20426]
[1779201972531,48.8,76293.91,0.0,0.93118,4e-05,10.20426]
[1779201972559,48.8,76294.85,0.0,0.93121,4e-05,10.20075]
[1779201973566,48.8,76284.85,0.0,0.93086,4e-05,10.23991]
[1779201973810,48.8,76284.85,0.0,0.93086,4e-05,10.23991]
[1779201974573,48.8,76279.94,0.0,0.93068,4e-05,10.25918]
[1779201975580,48.8,76269.71,0.0,0.93032,4e-05,10.29927]
[1779201976588,48.8,76268.01,0.0,0.93026,4e-05,10.30593]
[1779201977594,48.8,76259.5,0.0,0.92996,4e-05,10.33931]
[1779201978601,48.8,76252.95,0.0,0.92972,4e-05,10.36503]
[1779201979608,48.8,76249.14,0.0,0.92958,4e-05,10.37994]
[1779201980615,48.8,76254.87,0.0,0.92979,4e-05,10.35731]
[1779201981622,48.8,76264.43,0.0,0.93013,4e-05,10.31965]
[1779201982629,48.8,76276.72,0.0,0.93057,4e-05,10.27143]
[1779201983636,48.8,76280.27,0.0,0.9307,4e-05,10.25752]
[1779201984643,48.8,76279.69,0.0,0.93068,4e-05,10.25984]
[1779201987664,48.8,76274.48,0.0,0.93049,4e-05,10.28044]
[1779201988671,48.8,76281.6,0.0,0.93074,4e-05,10.25266]
[1779201989678,48.8,76291.32,0.0,0.93109,4e-05,10.21476]
[1779201991127,48.8,76291.61,0.0,0.9311,4e-05,10.21372]
[1779201991268,48.8,76291.61,0.0,0.9311,4e-05,10.21372]
[1779201991692,48.8,76294.14,0.0,0.9312,4e-05,10.20103]
[1779201993707,48.8,76291.1,0.0,0.93109,4e-05,10.21321]
[1779201994713,48.8,76288.07,0.0,0.93098,4e-05,10.22521]
[1779201996728,48.81,76284.28,0.0,0.93085,4e-05,10.2403]
[1779201999596,48.81,76283.92,0.0,0.93083,4e-05,10.24195]
[1779201999636,48.81,76283.92,0.0,0.93083,4e-05,10.24195]
[1779201999769,48.81,76283.92,0.0,0.93083,4e-05,10.24195]
[1779202000329,48.81,76283.92,0.0,0.93083,4e-05,10.24206]
[1779202000518,48.81,76283.92,0.0,0.93083,4e-05,10.24206]
[1779202005791,48.81,76282.44,0.0,0.93077,4e-05,10.2485]
[1779202006798,48.81,76286.53,0.0,0.93091,4e-05,10.23274]
[1779202007099,48.81,76286.53,0.0,0.93091,4e-05,10.23274]
[1779202007117,48.81,76286.53,0.0,0.93091,4e-05,10.23274]
[1779202007268,48.81,76286.53,0.0,0.93091,4e-05,10.23274]
[1779202010826,48.81,76282.39,0.0,0.93076,4e-05,10.24947]
[1779202011544,48.81,76282.39,0.0,0.93076,4e-05,10.24947]
[1779202011664,48.81,76282.39,0.0,0.93076,4e-05,10.24947]
[1779202011770,48.81,76282.39,0.0,0.93076,4e-05,10.24947]
[1779202015676,48.81,76283.78,0.0,0.93081,4e-05,10.24436]
[1779202015724,48.81,76283.78,0.0,0.93081,4e-05,10.24436]
[1779202015770,48.81,76283.78,0.0,0.93081,4e-05,10.24436]
[1779202015829,48.81,76286.48,0.0,0.9309,4e-05,10.23408]
[1779202015861,48.81,76280.67,0.0,0.9307,4e-05,10.25677]
[1779202020896,48.81,76275.02,0.0,0.93049,4e-05,10.27935]
[1779202021900,48.81,76275.02,0.0,0.93049,4e-05,10.27935]
[1779202021950,48.81,76275.02,0.0,0.93049,4e-05,10.27935]
[1779202022023,48.81,76275.02,0.0,0.93049,4e-05,10.27935]
[1779202022114,48.81,76270.52,0.0,0.93033,4e-05,10.29703]
[1779202024924,48.81,76273.07,0.0,0.93042,4e-05,10.28718]
[1779202026764,48.81,76273.07,0.0,0.93042,4e-05,10.28718]
[1779202026770,48.81,76273.07,0.0,0.93042,4e-05,10.28718]
[1779202026814,48.81,76273.07,0.0,0.93042,4e-05,10.28718]
[1779202027763,48.81,76272.13,0.0,0.93039,4e-05,10.29095]
[1779202027771,48.81,76272.13,0.0,0.93039,4e-05,10.29095]
[1779202027945,48.81,76274.79,0.0,0.93048,4e-05,10.28058]
[1779202028952,48.81,76285.35,0.0,0.93086,4e-05,10.23937]
[1779202030567,48.81,76285.35,0.0,0.93086,4e-05,10.23937]
[1779202030606,48.81,76285.35,0.0,0.93086,4e-05,10.23937]
[1779202030769,48.81,76285.35,0.0,0.93086,4e-05,10.23937]
[1779202030708,48.81,76288.55,0.0,0.93097,4e-05,10.22701]
[1779202033987,48.81,76295.22,0.0,0.9312,4e-05,10.20162]
[1779202036008,48.82,76290.92,0.0,0.93104,4e-05,10.21877]
[1779202037060,48.82,76290.92,0.0,0.93104,4e-05,10.21877]
[1779202037242,48.82,76290.92,0.0,0.93104,4e-05,10.21877]
[1779202037271,48.82,76290.92,0.0,0.93104,4e-05,10.21877]
[1779202037343,48.82,76284.5,0.0,0.93081,4e-05,10.24398]
[1779202039024,48.82,76279.48,0.0,0.93063,4e-05,10.26384]
[1779202040550,48.82,76279.48,0.0,0.93063,4e-05,10.26384]
[1779202040621,48.82,76279.48,0.0,0.93063,4e-05,10.26384]
[1779202040771,48.82,76279.48,0.0,0.93063,4e-05,10.26384]
[1779202040819,48.82,76276.2,0.0,0.93052,4e-05,10.27682]
[1779202041038,48.82,76270.13,0.0,0.9303,4e-05,10.30058]
[1779202042045,48.82,76265.64,0.0,0.93014,4e-05,10.31821]
[1779202043052,48.82,76259.25,0.0,0.92991,4e-05,10.34328]
[1779202044059,48.82,76255.08,0.0,0.92976,4e-05,10.35961]
[1779202045066,48.82,76248.44,0.0,0.92952,4e-05,10.38565]
[1779202047080,48.82,76239.49,0.0,0.9292,4e-05,10.42066]
[1779202049194,48.82,76239.22,0.0,0.9292,4e-05,10.42156]
[1779202049224,48.82,76239.22,0.0,0.9292,4e-05,10.42156]
[1779202049274,48.82,76239.22,0.0,0.9292,4e-05,10.42156]
[1779202054058,48.81,76238.66,0.0,0.9292,4e-05,10.41993]
[1779202054704,48.81,76246.93,0.0,0.9295,4e-05,10.38721]
[1779202055738,48.81,76249.84,0.0,0.92961,4e-05,10.37566]
[1779202056229,48.81,76249.84,0.0,0.92961,4e-05,10.37566]
[1779202056269,48.81,76249.84,0.0,0.92961,4e-05,10.37566]
[1779202056280,48.81,76249.84,0.0,0.92961,4e-05,10.37566]
[1779202056365,48.81,76249.84,0.0,0.92961,4e-05,10.37566]
[1779202056519,48.81,76249.84,0.0,0.92961,4e-05,10.37566]
[1779202057151,48.81,76247.07,0.0,0.92951,4e-05,10.38641]
[1779202061683,48.81,76247.16,0.0,0.92951,4e-05,10.38577]
[1779202061772,48.81,76247.16,0.0,0.92951,4e-05,10.38577]
[1779202061928,48.81,76245.11,0.0,0.92944,4e-05,10.39364]
[1779202061995,48.81,76245.11,0.0,0.92944,4e-05,10.39364]
[1779202062026,48.81,76245.11,0.0,0.92944,4e-05,10.39364]
[1779202062186,48.81,76240.05,0.0,0.92926,4e-05,10.41357]
[1779202066736,48.81,76237.79,0.0,0.92918,4e-05,10.42206]
[1779202066772,48.81,76237.79,0.0,0.92918,4e-05,10.42206]
[1779202066781,48.81,76237.79,0.0,0.92918,4e-05,10.42206]
[1779202067792,48.81,76237.43,0.0,0.92917,4e-05,10.42333]
[1779202068020,48.81,76239.06,0.0,0.92923,4e-05,10.41661]
[1779202071181,48.81,76238.44,0.0,0.92921,4e-05,10.41879]
[1779202071259,48.81,76238.44,0.0,0.92921,4e-05,10.41879]
[1779202071272,48.81,76238.44,0.0,0.92921,4e-05,10.41879]
[1779202071340,48.81,76232.81,0.0,0.92901,4e-05,10.44084]
[1779202073266,48.81,76237.44,0.0,0.92918,4e-05,10.42222]
[1779202074167,48.81,76237.44,0.0,0.92918,4e-05,10.42222]
[1779202074272,48.81,76237.44,0.0,0.92918,4e-05,10.42222]
[1779202074322,48.81,76237.44,0.0,0.92918,4e-05,10.42222]
[1779202074519,48.81,76237.44,0.0,0.92918,4e-05,10.42222]
[1779202074555,48.81,76245.9,0.0,0.92949,4e-05,10.38874]
[1779202076287,48.81,76248.36,0.0,0.92958,4e-05,10.37888]
[1779202078301,48.81,76251.01,0.0,0.92967,4e-05,10.3683]
[1779202080320,48.81,76232.54,0.0,0.92901,4e-05,10.44095]
[1779202081324,48.81,76224.35,0.0,0.92871,4e-05,10.47312]
[1779202083338,48.81,76213.03,0.0,0.92831,4e-05,10.51746]
[1779202084022,48.81,76213.03,0.0,0.92831,4e-05,10.51746]
[1779202084345,48.8,76207.54,0.0,0.92811,4e-05,10.53892]
[1779202085644,48.8,76201.0,0.0,0.92787,4e-05,10.56455]
[1779202086359,48.8,76182.91,0.0,0.92721,4e-05,10.63615]
[1779202087367,48.8,76175.52,0.0,0.92694,4e-05,10.66544]
[1779202088374,48.8,76185.03,0.0,0.92729,4e-05,10.62728]
[1779202089382,48.8,76186.33,0.0,0.92734,4e-05,10.62192]
[1779202091800,48.8,76188.05,0.0,0.9274,4e-05,10.61525]
[1779202091886,48.8,76185.11,0.0,0.9273,4e-05,10.62681]
[1779202092403,48.8,76179.4,0.0,0.92709,4e-05,10.6494]
[1779202095424,48.8,76186.26,0.0,0.92734,4e-05,10.6221]
[1779202097438,48.8,76189.5,0.0,0.92746,4e-05,10.60923]
[1779202098445,48.8,76182.42,0.0,0.9272,4e-05,10.63763]
[1779202099772,48.8,76182.42,0.0,0.9272,4e-05,10.63763]
[1779202099813,48.8,76178.58,0.0,0.92705,4e-05,10.65309]
[1779202100460,48.8,76170.56,0.0,0.92676,4e-05,10.68524]
[1779202101468,48.8,76162.3,0.0,0.92645,4e-05,10.71834]
[1779202102748,48.8,76162.3,0.0,0.92645,4e-05,10.71834]
[1779202102817,48.8,76130.64,0.0,0.92526,4e-05,10.84546]
[1779202103482,48.8,76114.71,0.0,0.92468,4e-05,10.90784]
[1779202104266,48.8,76114.71,0.0,0.92468,4e-05,10.90784]
[1779202104489,48.8,76098.32,0.0,0.92406,4e-05,10.97387]
[1779202105870,48.8,76098.32,0.0,0.92406,4e-05,10.97387]
[1779202105907,48.8,76096.69,0.0,0.924,4e-05,10.98008]
[1779202106011,48.8,76096.69,0.0,0.924,4e-05,10.98008]
[1779202106754,48.8,76096.69,0.0,0.924,4e-05,10.98008]
[1779202106804,48.8,76096.69,0.0,0.924,4e-05,10.98008]
[1779202106831,48.8,76092.8,0.0,0.92385,4e-05,10.99608]
[1779202107764,48.8,76092.8,0.0,0.92385,4e-05,10.99608]
[1779202107825,48.8,76087.89,0.0,0.92364,4e-05,11.01792]
[1779202110326,48.8,76089.04,0.0,0.92369,4e-05,11.01298]
[1779202112566,48.79,76103.99,0.0,0.92431,4e-05,10.94647]
[1779202113573,48.79,76118.24,0.0,0.92488,4e-05,10.88542]
[1779202114581,48.79,76114.05,0.0,0.92472,4e-05,10.90209]
[1779202115593,48.79,76123.33,0.0,0.92507,4e-05,10.86436]
[1779202116606,48.78,76131.4,0.0,0.9254,4e-05,10.82974]
[1779202117612,48.78,76142.61,0.0,0.92583,4e-05,10.78309]
[1779202118620,48.78,76145.95,0.0,0.92596,4e-05,10.76959]
[1779202119627,48.78,76153.03,0.0,0.92622,4e-05,10.74113]
[1779202120639,48.78,76159.27,0.0,0.92646,4e-05,10.71611]
[1779202125679,48.78,76163.41,0.0,0.92661,4e-05,10.69971]
[1779202126687,48.78,76175.65,0.0,0.92706,4e-05,10.65085]
[1779202127694,48.78,76176.2,0.0,0.92708,4e-05,10.64879]
[1779202129708,48.78,76169.64,0.0,0.92684,4e-05,10.67527]
[1779202130715,48.78,76163.49,0.0,0.92661,4e-05,10.69997]
[1779202131723,48.78,76158.93,0.0,0.92644,4e-05,10.71828]
[1779202132730,48.78,76142.82,0.0,0.92583,4e-05,10.78292]
[1779202133737,48.78,76163.62,0.0,0.92661,4e-05,10.69945]
[1779202134682,48.78,76163.62,0.0,0.92661,4e-05,10.69945]
[1779202134760,48.78,76163.62,0.0,0.92661,4e-05,10.69945]
[1779202134810,48.78,76163.97,0.0,0.92662,4e-05,10.69811]
[1779202135769,48.78,76163.97,0.0,0.92662,4e-05,10.69811]
[1779202135804,48.78,76160.27,0.0,0.92649,4e-05,10.71298]
[1779202136764,48.78,76152.87,0.0,0.92621,4e-05,10.74267]
[1779202137959,48.78,76152.87,0.0,0.92621,4e-05,10.74267]
[1779202140848,48.78,76156.21,0.0,0.92633,4e-05,10.72925]
[1779202141918,48.78,76156.21,0.0,0.92633,4e-05,10.72925]
[1779202142838,48.78,76161.01,0.0,0.92651,4e-05,10.71002]
[1779202143845,48.78,76167.03,0.0,0.92674,4e-05,10.686]
[1779202145710,48.78,76167.6,0.0,0.92676,4e-05,10.6838]
[1779202145762,48.78,76167.6,0.0,0.92676,4e-05,10.6838]
[1779202146029,48.78,76167.14,0.0,0.92674,4e-05,10.68573]
[1779202146871,48.78,76170.02,0.0,0.92684,4e-05,10.6743]
[1779202147879,48.78,76181.19,0.0,0.92726,4e-05,10.62981]
[1779202148886,48.78,76189.6,0.0,0.92756,4e-05,10.59648]
[1779202149893,48.78,76191.41,0.0,0.92763,4e-05,10.58951]
[1779202153921,48.78,76188.47,0.0,0.92752,4e-05,10.60151]
[1779202154928,48.78,76182.13,0.0,0.92728,4e-05,10.62699]
[1779202155935,48.78,76176.3,0.0,0.92707,4e-05,10.65042]
[1779202157948,48.78,76172.88,0.0,0.92694,4e-05,10.66435]
[1779202158756,48.78,76172.88,0.0,0.92694,4e-05,10.66435]
[1779202158771,48.78,76172.88,0.0,0.92694,4e-05,10.66435]
[1779202158808,48.78,76172.88,0.0,0.92694,4e-05,10.66435]
[1779202159449,48.78,76175.15,0.0,0.92702,4e-05,10.65541]
[1779202159526,48.78,76175.15,0.0,0.92702,4e-05,10.65541]
[1779202159963,48.78,76169.87,0.0,0.92682,4e-05,10.67663]
[1779202160970,48.78,76167.32,0.0,0.92673,4e-05,10.68692]
[1779202163991,48.78,76158.67,0.0,0.9264,4e-05,10.72177]
[1779202164998,48.78,76165.58,0.0,0.92666,4e-05,10.69414]
[1779202166005,48.78,76177.9,0.0,0.92712,4e-05,10.645]
[1779202167012,48.79,76185.59,0.0,0.9274,4e-05,10.61449]
[1779202168023,48.79,76183.28,0.0,0.92731,4e-05,10.62389]
[1779202169030,48.79,76176.13,0.0,0.92705,4e-05,10.65259]
[1779202171044,48.79,76184.06,0.0,0.92735,4e-05,10.61823]
[1779202171125,48.79,76184.06,0.0,0.92735,4e-05,10.61823]
[1779202171190,48.79,76184.06,0.0,0.92735,4e-05,10.61823]
[1779202172051,48.79,76187.69,0.0,0.92749,4e-05,10.60396]
[1779202173059,48.79,76191.33,0.0,0.92762,4e-05,10.58936]
[1779202174749,48.79,76191.33,0.0,0.92762,4e-05,10.58936]
[1779202174829,48.79,76197.21,0.0,0.92784,4e-05,10.56582]
[1779202175966,48.79,76197.21,0.0,0.92784,4e-05,10.56582]
[1779202176019,48.79,76197.21,0.0,0.92784,4e-05,10.56582]
[1779202176956,48.79,76195.98,0.0,0.92779,4e-05,10.57066]
[1779202177026,48.79,76195.98,0.0,0.92779,4e-05,10.57066]
[1779202177033,48.79,76199.0,0.0,0.92791,4e-05,10.55859]
[1779202178233,48.79,76200.85,0.0,0.92797,4e-05,10.55125]
[1779202178272,48.79,76200.85,0.0,0.92797,4e-05,10.55125]
[1779202178315,48.79,76208.61,0.0,0.92826,4e-05,10.52041]
[1779202180115,48.79,76211.91,0.0,0.92838,4e-05,10.50701]
[1779202181125,48.79,76211.91,0.0,0.92838,4e-05,10.50701]
[1779202187168,48.78,76209.62,0.0,0.92831,4e-05,10.5145]
[1779202189190,48.78,76206.81,0.0,0.92821,4e-05,10.52537]
[1779202189243,48.78,76206.81,0.0,0.92821,4e-05,10.52537]
[1779202189270,48.78,76206.81,0.0,0.92821,4e-05,10.52537]
[1779202189914,48.78,76206.81,0.0,0.92821,4e-05,10.52537]
[1779202190024,48.78,76206.81,0.0,0.92821,4e-05,10.52537]
[1779202194792,48.78,76200.55,0.0,0.928,4e-05,10.54866]
[1779202194845,48.78,76200.55,0.0,0.928,4e-05,10.54866]
[1779202195025,48.78,76200.55,0.0,0.928,4e-05,10.54866]
[1779202198324,48.78,76199.36,0.0,0.92796,4e-05,10.55268]
[1779202198376,48.78,76199.36,0.0,0.92796,4e-05,10.55268]
[1779202198519,48.78,76199.36,0.0,0.92796,4e-05,10.55268]
[1779202198543,48.78,76198.04,0.0,0.92791,4e-05,10.55786]
[1779202201278,48.78,76198.33,0.0,0.92792,4e-05,10.55667]
[1779202201322,48.78,76198.33,0.0,0.92792,4e-05,10.55667]
[1779202201518,48.78,76198.33,0.0,0.92792,4e-05,10.55667]
[1779202204990,48.78,76202.91,0.0,0.92809,4e-05,10.53834]
[1779202204997,48.78,76202.91,0.0,0.92809,4e-05,10.53834]
[1779202205020,48.78,76202.91,0.0,0.92809,4e-05,10.53834]
[1779202205000,48.78,76200.32,0.0,0.928,4e-05,10.54862]
[1779202205392,48.78,76200.32,0.0,0.928,4e-05,10.54862]
[1779202205443,48.78,76200.32,0.0,0.928,4e-05,10.54862]
[1779202205522,48.78,76200.32,0.0,0.928,4e-05,10.54862]
[1779202207319,48.78,76191.33,0.0,0.92767,4e-05,10.58429]
[1779202208325,48.78,76186.49,0.0,0.92749,4e-05,10.60352]
[1779202209329,48.78,76180.45,0.0,0.92727,4e-05,10.62773]
[1779202211068,48.78,76180.45,0.0,0.92727,4e-05,10.62773]
[1779202211083,48.78,76180.45,0.0,0.92727,4e-05,10.62773]
[1779202211272,48.78,76179.6,0.0,0.92723,4e-05,10.63112]
[1779202213704,48.78,76185.66,0.0,0.92745,4e-05,10.60753]
[1779202213755,48.78,76185.66,0.0,0.92745,4e-05,10.60753]
[1779202213770,48.78,76185.66,0.0,0.92745,4e-05,10.60753]
[1779202213782,48.78,76189.08,0.0,0.92758,4e-05,10.59413]
[1779202215789,48.78,76189.66,0.0,0.9276,4e-05,10.59206]
[1779202220406,48.78,76185.15,0.0,0.92742,4e-05,10.61059]
[1779202222420,48.78,76179.29,0.0,0.92721,4e-05,10.63392]
[1779202223436,48.78,76179.29,0.0,0.92721,4e-05,10.63392]
[1779202223487,48.78,76179.29,0.0,0.92721,4e-05,10.63392]
[1779202223519,48.78,76179.29,0.0,0.92721,4e-05,10.63392]
[1779202223537,48.78,76179.38,0.0,0.92721,4e-05,10.63374]
[1779202226448,48.78,76196.22,0.0,0.92783,4e-05,10.56658]
[1779202227455,48.78,76198.44,0.0,0.92791,4e-05,10.55771]
[1779202228461,48.78,76208.82,0.0,0.92829,4e-05,10.51648]
[1779202229469,48.78,76208.74,0.0,0.92829,4e-05,10.51683]
[1779202232672,48.78,76205.29,0.0,0.92818,4e-05,10.52756]
[1779202232724,48.78,76205.29,0.0,0.92818,4e-05,10.52756]
[1779202232771,48.78,76205.29,0.0,0.92818,4e-05,10.52756]
[1779202232820,48.78,76204.91,0.0,0.92817,4e-05,10.52909]
[1779202234506,48.78,76210.3,0.0,0.92836,4e-05,10.50774]
[1779202238438,48.78,76213.4,0.0,0.92847,4e-05,10.49562]
[1779202238490,48.78,76213.4,0.0,0.92847,4e-05,10.49562]
[1779202238518,48.78,76213.4,0.0,0.92847,4e-05,10.49562]
[1779202238533,48.78,76213.42,0.0,0.92847,4e-05,10.4956]
[1779202243569,48.78,76217.71,0.0,0.92863,4e-05,10.47897]
[1779202244576,48.78,76224.48,0.0,0.92887,4e-05,10.45229]
[1779202245583,48.78,76229.49,0.0,0.92905,4e-05,10.43264]
[1779202248606,48.78,76238.89,0.0,0.92939,4e-05,10.39581]
[1779202250198,48.78,76241.5,0.0,0.92948,4e-05,10.38546]
[1779202250251,48.78,76241.5,0.0,0.92948,4e-05,10.38546]
[1779202250519,48.78,76241.5,0.0,0.92948,4e-05,10.38546]
[1779202251951,48.78,76241.76,0.0,0.92949,4e-05,10.38437]
[1779202252020,48.78,76241.76,0.0,0.92949,4e-05,10.38437]
[1779202252100,48.78,76241.76,0.0,0.92949,4e-05,10.38437]
[1779202252052,48.78,76238.43,0.0,0.92937,4e-05,10.39743]
[1779202252173,48.78,76238.43,0.0,0.92937,4e-05,10.39743]
[1779202252268,48.78,76238.43,0.0,0.92937,4e-05,10.39743]
[1779202252634,48.78,76235.51,0.0,0.92927,4e-05,10.40886]
[1779202253641,48.78,76230.02,0.0,0.92907,4e-05,10.43042]
[1779202256661,48.78,76237.89,0.0,0.92936,4e-05,10.39898]
[1779202257952,48.78,76237.89,0.0,0.92936,4e-05,10.39898]
[1779202258022,48.78,76237.89,0.0,0.92936,4e-05,10.39898]
[1779202258122,48.78,76238.33,0.0,0.92938,4e-05,10.39717]
[1779202258144,48.78,76238.33,0.0,0.92938,4e-05,10.39717]
[1779202258217,48.78,76238.33,0.0,0.92938,4e-05,10.39717]
[1779202258269,48.78,76238.33,0.0,0.92938,4e-05,10.39717]
[1779202258676,48.78,76240.01,0.0,0.92944,4e-05,10.39047]
[1779202263824,48.78,76238.42,0.0,0.92938,4e-05,10.3971]
[1779202263876,48.78,76238.42,0.0,0.92938,4e-05,10.3971]
[1779202264022,48.78,76238.42,0.0,0.92938,4e-05,10.3971]
[1779202264032,48.78,76235.93,0.0,0.92929,4e-05,10.40715]
[1779202264719,48.78,76240.25,0.0,0.92944,4e-05,10.39033]
[1779202265726,48.78,76245.03,0.0,0.92961,4e-05,10.37171]
[1779202266736,48.78,76245.03,0.0,0.92961,4e-05,10.37171]
[1779202266772,48.78,76245.03,0.0,0.92961,4e-05,10.37171]
[1779202266873,48.78,76245.03,0.0,0.92961,4e-05,10.37171]
[1779202267075,48.78,76245.03,0.0,0.92961,4e-05,10.37171]
[1779202266911,48.78,76243.9,0.0,0.92957,4e-05,10.37638]
[1779202267278,48.78,76243.9,0.0,0.92957,4e-05,10.37638]
[1779202267740,48.78,76236.32,0.0,0.92929,4e-05,10.40645]
[1779202269754,48.78,76229.3,0.0,0.92904,4e-05,10.43446]
[1779202271882,48.78,76227.88,0.0,0.92898,4e-05,10.44018]
[1779202271898,48.78,76227.88,0.0,0.92898,4e-05,10.44018]
[1779202272021,48.78,76227.88,0.0,0.92898,4e-05,10.44018]
[1779202272091,48.78,76226.58,0.0,0.92894,4e-05,10.44543]
[1779202273782,48.78,76218.99,0.0,0.92866,4e-05,10.47562]
[1779202276183,48.78,76221.37,0.0,0.92874,4e-05,10.4663]
[1779202276235,48.78,76221.37,0.0,0.92874,4e-05,10.4663]
[1779202276272,48.78,76221.37,0.0,0.92874,4e-05,10.4663]
[1779202276803,48.78,76220.92,0.0,0.92873,4e-05,10.46814]
[1779202280831,48.79,76214.02,0.0,0.92847,4e-05,10.49566]
[1779202283810,48.79,76214.83,0.0,0.9285,4e-05,10.49247]
[1779202283870,48.79,76214.83,0.0,0.9285,4e-05,10.49247]
[1779202284020,48.79,76214.83,0.0,0.9285,4e-05,10.49247]
[1779202284022,48.79,76215.69,0.0,0.92853,4e-05,10.48909]
[1779202288889,48.79,76227.47,0.0,0.92896,4e-05,10.4427]
[1779202289896,48.79,76232.67,0.0,0.92915,4e-05,10.42202]
[1779202291402,48.79,76232.42,0.0,0.92914,4e-05,10.42288]
[1779202291442,48.79,76232.42,0.0,0.92914,4e-05,10.42288]
[1779202291523,48.79,76232.42,0.0,0.92914,4e-05,10.42288]
[1779202291910,48.78,76230.38,0.0,0.92909,4e-05,10.4278]
[1779202296154,48.78,76229.36,0.0,0.92905,4e-05,10.43139]
[1779202296176,48.78,76229.36,0.0,0.92905,4e-05,10.43139]
[1779202296206,48.78,76231.67,0.0,0.92914,4e-05,10.42214]
[1779202296272,48.78,76231.67,0.0,0.92914,4e-05,10.42214]
[1779202297952,48.78,76242.06,0.0,0.92952,4e-05,10.38094]
[1779202298959,48.78,76245.27,0.0,0.92963,4e-05,10.36825]
[1779202299966,48.78,76254.99,0.0,0.92998,4e-05,10.33001]
[1779202300973,48.78,76257.95,0.0,0.93009,4e-05,10.31841]
[1779202301980,48.78,76253.56,0.0,0.92993,4e-05,10.33569]
[1779202302987,48.78,76237.28,0.0,0.92934,4e-05,10.39976]
[1779202303994,48.78,76228.57,0.0,0.92903,4e-05,10.43403]
[1779202305010,48.78,76228.43,0.0,0.92902,4e-05,10.4347]
[1779202306008,48.78,76234.33,0.0,0.92924,4e-05,10.41153]
[1779202306748,48.78,76234.33,0.0,0.92924,4e-05,10.41153]
[1779202306775,48.78,76234.33,0.0,0.92924,4e-05,10.41153]
[1779202306801,48.78,76234.33,0.0,0.92924,4e-05,10.41153]
[1779202307156,48.78,76234.33,0.0,0.92924,4e-05,10.41153]
[1779202307241,48.78,76237.26,0.0,0.92934,4e-05,10.39987]
[1779202307270,48.78,76237.26,0.0,0.92934,4e-05,10.39987]
[1779202312273,48.79,76239.66,0.0,0.92942,4e-05,10.39172]
[1779202312311,48.79,76239.66,0.0,0.92942,4e-05,10.39172]
[1779202312520,48.79,76239.66,0.0,0.92942,4e-05,10.39172]
[1779202313063,48.79,76238.41,0.0,0.92937,4e-05,10.39717]
[1779202318098,48.79,76239.4,0.0,0.92938,4e-05,10.39585]
[1779202323134,48.8,76248.07,0.0,0.92967,4e-05,10.36432]
[1779202323621,48.8,76248.07,0.0,0.92967,4e-05,10.36432]
[1779202323655,48.8,76248.07,0.0,0.92967,4e-05,10.36432]
[1779202323773,48.8,76248.07,0.0,0.92967,4e-05,10.36432]
[1779202324141,48.8,76252.2,0.0,0.92982,4e-05,10.34839]
[1779202327172,48.8,76241.59,0.0,0.92943,4e-05,10.39111]
[1779202328179,48.8,76234.55,0.0,0.92917,4e-05,10.41912]
[1779202329186,48.8,76230.78,0.0,0.92903,4e-05,10.43447]
[1779202330195,48.8,76223.41,0.0,0.92876,4e-05,10.46403]
[1779202330465,48.8,76223.41,0.0,0.92876,4e-05,10.46403]
[1779202330518,48.8,76223.41,0.0,0.92876,4e-05,10.46403]
[1779202330775,48.8,76223.41,0.0,0.92876,4e-05,10.46403]
[1779202331202,48.81,76221.92,0.0,0.9287,4e-05,10.47032]
[1779202334712,48.81,76220.28,0.0,0.92863,4e-05,10.47802]
[1779202334764,48.81,76220.28,0.0,0.92863,4e-05,10.47802]
[1779202334781,48.81,76220.28,0.0,0.92863,4e-05,10.47802]
[1779202335230,48.81,76219.12,0.0,0.92858,4e-05,10.48303]
[1779202338252,48.81,76212.98,0.0,0.92835,4e-05,10.50858]
[1779202339906,48.81,76214.35,0.0,0.92839,4e-05,10.50389]
[1779202339958,48.81,76214.35,0.0,0.92839,4e-05,10.50389]
[1779202340022,48.81,76214.35,0.0,0.92839,4e-05,10.50389]
[1779202340266,48.81,76213.05,0.0,0.92834,4e-05,10.50941]
[1779202345301,48.82,76211.66,0.0,0.92826,4e-05,10.51805]
[1779202348257,48.82,76212.4,0.0,0.92828,4e-05,10.51583]
[1779202348274,48.82,76212.4,0.0,0.92828,4e-05,10.51583]
[1779202348310,48.82,76211.17,0.0,0.92824,4e-05,10.5207]
[1779202348322,48.82,76211.51,0.0,0.92825,4e-05,10.52004]
[1779202350851,48.83,76211.46,0.0,0.92824,4e-05,10.52092]
[1779202351018,48.83,76211.46,0.0,0.92824,4e-05,10.52092]
[1779202351119,48.83,76211.44,0.0,0.92824,4e-05,10.51933]
[1779202352707,48.83,76211.34,0.0,0.92824,4e-05,10.51973]
[1779202352756,48.83,76211.34,0.0,0.92824,4e-05,10.51973]
[1779202352771,48.83,76211.34,0.0,0.92824,4e-05,10.51973]
[1779202353106,48.83,76211.34,0.0,0.92824,4e-05,10.51973]
[1779202353275,48.83,76211.34,0.0,0.92824,4e-05,10.51973]
[1779202353174,48.83,76221.15,0.0,0.92859,4e-05,10.48192]
[1779202353357,48.83,76222.41,0.0,0.92863,4e-05,10.47694]
[1779202354364,48.83,76221.06,0.0,0.92858,4e-05,10.48269]
[1779202355371,48.83,76215.23,0.0,0.92837,4e-05,10.50617]
[1779202356444,48.83,76215.23,0.0,0.92837,4e-05,10.50617]
[1779202356520,48.83,76215.23,0.0,0.92837,4e-05,10.50617]
[1779202356980,48.83,76215.23,0.0,0.92837,4e-05,10.50617]
[1779202357030,48.83,76219.41,0.0,0.92851,4e-05,10.49041]
[1779202359270,48.83,76219.98,0.0,0.92853,4e-05,10.48816]
[1779202359399,48.84,76219.07,0.0,0.92849,4e-05,10.49256]
[1779202362891,48.84,76218.2,0.0,0.92845,4e-05,10.49679]
[1779202362942,48.84,76218.2,0.0,0.92845,4e-05,10.49679]
[1779202363022,48.84,76218.2,0.0,0.92845,4e-05,10.49679]
[1779202363112,48.84,76213.54,0.0,0.92827,4e-05,10.51636]
[1779202369677,48.85,76212.14,0.0,0.92819,4e-05,10.5253]
[1779202369729,48.85,76212.14,0.0,0.92819,4e-05,10.5253]
[1779202369769,48.85,76212.14,0.0,0.92819,4e-05,10.5253]
[1779202369778,48.85,76210.48,0.0,0.92812,4e-05,10.53322]
[1779202371954,48.85,76212.52,0.0,0.92819,4e-05,10.5258]
[1779202373273,48.85,76212.31,0.0,0.92817,4e-05,10.5273]
[1779202373298,48.86,76212.22,0.0,0.92817,4e-05,10.528]
[1779202373499,48.86,76217.85,0.0,0.92837,4e-05,10.50606]
[1779202378383,48.86,76217.48,0.0,0.92834,4e-05,10.50904]
[1779202378436,48.86,76217.48,0.0,0.92834,4e-05,10.50904]
[1779202379272,48.86,76217.48,0.0,0.92834,4e-05,10.50904]
[1779202378534,48.86,76216.36,0.0,0.9283,4e-05,10.51385]
[1779202381307,48.86,76216.7,0.0,0.92831,4e-05,10.51287]
[1779202381555,48.86,76210.27,0.0,0.92807,4e-05,10.53906]
[1779202382561,48.86,76206.51,0.0,0.92792,4e-05,10.55461]
[1779202383569,48.87,76183.22,0.0,0.92706,4e-05,10.64781]
[1779202384576,48.87,76178.87,0.0,0.9269,4e-05,10.66562]
[1779202385583,48.87,76175.48,0.0,0.92677,4e-05,10.67959]
[1779202386590,48.87,76166.09,0.0,0.92642,4e-05,10.71751]
[1779202387597,48.87,76164.76,0.0,0.92636,4e-05,10.72318]
[1779202389208,48.87,76164.76,0.0,0.92636,4e-05,10.72318]
[1779202389257,48.87,76156.2,0.0,0.92604,4e-05,10.75778]
[1779202389611,48.87,76152.18,0.0,0.92589,4e-05,10.77417]
[1779202390618,48.87,76146.1,0.0,0.92566,4e-05,10.79882]
[1779202391624,48.87,76138.98,0.0,0.92539,4e-05,10.82763]
[1779202393638,48.87,76134.35,0.0,0.92521,4e-05,10.84658]
[1779202397667,48.87,76145.62,0.0,0.92563,4e-05,10.80183]
[1779202398674,48.87,76144.6,0.0,0.92559,4e-05,10.80614]
[1779202401262,48.87,76142.2,0.0,0.9255,4e-05,10.81598]
[1779202401315,48.88,76137.75,0.0,0.92533,4e-05,10.83405]
[1779202401440,48.88,76137.75,0.0,0.92533,4e-05,10.83405]
[1779202401518,48.88,76137.75,0.0,0.92533,4e-05,10.83405]
[1779202401695,48.88,76140.54,0.0,0.92543,4e-05,10.823]
[1779202406731,48.88,76133.58,0.0,0.92516,4e-05,10.8519]
[1779202408745,48.88,76136.97,0.0,0.92529,4e-05,10.83853]
[1779202413783,48.88,76145.87,0.0,0.92563,4e-05,10.80049]
[1779202414790,48.88,76146.98,0.0,0.92567,4e-05,10.79625]
[1779202416804,48.88,76152.02,0.0,0.92586,4e-05,10.7765]
[1779202418818,48.88,76157.1,0.0,0.92604,4e-05,10.75669]
[1779202422848,48.89,76160.74,0.0,0.92617,4e-05,10.74329]
[1779202424863,48.89,76157.87,0.0,0.92606,4e-05,10.75541]
[1779202427885,48.89,76160.54,0.0,0.92615,4e-05,10.74562]
[1779202428892,48.89,76172.99,0.0,0.92661,4e-05,10.69617]
[1779202429899,48.89,76181.55,0.0,0.92692,4e-05,10.66242]
[1779202430912,48.89,76184.65,0.0,0.92703,4e-05,10.65051]
[1779202431918,48.89,76181.63,0.0,0.92692,4e-05,10.66301]
[1779202434939,48.9,76172.16,0.0,0.92655,4e-05,10.70213]
[1779202435945,48.9,76170.54,0.0,0.92649,4e-05,10.70898]
[1779202440981,48.9,76169.51,0.0,0.92643,4e-05,10.71491]
[1779202442995,48.9,76178.29,0.0,0.92675,4e-05,10.68059]
[1779202444003,48.9,76181.28,0.0,0.92686,4e-05,10.66908]
[1779202447023,48.91,76184.97,0.0,0.92699,4e-05,10.65567]
[1779202448030,48.91,76191.94,0.0,0.92724,4e-05,10.62838]
[1779202449215,48.91,76198.55,0.0,0.92748,4e-05,10.60261]
[1779202451051,48.91,76199.41,0.0,0.9275,4e-05,10.60029]
[1779202453065,48.91,76202.93,0.0,0.92762,4e-05,10.5874]
[1779202454071,48.91,76205.63,0.0,0.92771,4e-05,10.57726]
[1779202455079,48.92,76210.1,0.0,0.92787,4e-05,10.56012]
[1779202457093,48.92,76214.09,0.0,0.928,4e-05,10.54555]
[1779202462128,48.93,76217.47,0.0,0.9281,4e-05,10.53535]
[1779202463143,48.93,76220.29,0.0,0.9282,4e-05,10.52485]
[1779202464151,48.93,76224.01,0.0,0.92833,4e-05,10.51018]
[1779202465157,48.93,76217.44,0.0,0.92809,4e-05,10.53621]
[1779202466164,48.93,76212.38,0.0,0.9279,4e-05,10.55656]
[1779202468178,48.93,76208.27,0.0,0.92775,4e-05,10.57342]
[1779202469185,48.93,76204.18,0.0,0.92759,4e-05,10.59023]
[1779202471199,48.93,76200.79,0.0,0.92748,4e-05,10.60177]
[1779202473213,48.94,76207.81,0.0,0.92773,4e-05,10.57499]
[1779202476235,48.94,76205.4,0.0,0.92762,4e-05,10.58627]
[1779202480264,48.94,76208.82,0.0,0.92773,4e-05,10.57496]
[1779202483285,48.95,76205.19,0.0,0.92758,4e-05,10.59108]
[1779202484292,48.95,76201.54,0.0,0.92744,4e-05,10.60611]
[1779202485299,48.95,76198.01,0.0,0.92731,4e-05,10.62065]
[1779202490340,48.96,76188.37,0.0,0.92693,4e-05,10.66148]
[1779202491347,48.96,76184.76,0.0,0.92679,4e-05,10.67628]
[1779202492355,48.96,76177.38,0.0,0.92651,4e-05,10.7061]
[1779202493364,48.96,76173.27,0.0,0.92636,4e-05,10.72286]
[1779202494371,48.96,76177.21,0.0,0.9265,4e-05,10.70747]
[1779202495378,48.96,76179.61,0.0,0.92659,4e-05,10.69826]
[1779202496385,48.96,76181.95,0.0,0.92667,4e-05,10.68931]
[1779202497393,48.96,76190.66,0.0,0.92699,4e-05,10.65502]
[1779202498400,48.96,76200.84,0.0,0.92736,4e-05,10.61501]
[1779202499407,48.96,76204.49,0.0,0.92749,4e-05,10.60103]
[1779202501428,48.97,76209.59,0.0,0.92767,4e-05,10.58187]
[1779202502430,48.97,76220.66,0.0,0.92807,4e-05,10.53861]
[1779202503437,48.97,76216.1,0.0,0.9279,4e-05,10.55695]
[1779202504444,48.97,76212.63,0.0,0.92777,4e-05,10.57096]
[1779202506458,48.97,76207.93,0.0,0.92759,4e-05,10.5901]
[1779202508472,48.97,76210.26,0.0,0.92767,4e-05,10.58131]
[1779202511493,48.97,76214.11,0.0,0.92781,4e-05,10.56675]
[1779202516530,48.98,76215.48,0.0,0.92785,4e-05,10.56255]
[1779202519581,48.98,76221.41,0.0,0.92806,4e-05,10.53987]
[1779202520599,48.98,76229.37,0.0,0.92835,4e-05,10.50838]
[1779202522576,48.98,76231.59,0.0,0.92843,4e-05,10.49964]
[1779202527611,48.98,76230.33,0.0,0.92838,4e-05,10.50483]
[1779202532648,48.98,76235.6,0.0,0.92859,4e-05,10.4812]
[1779202534662,48.98,76231.54,0.0,0.92844,4e-05,10.49734]
[1779202535669,48.98,76219.99,0.0,0.92802,4e-05,10.54308]
[1779202536676,48.98,76218.92,0.0,0.92797,4e-05,10.54759]
[1779202537683,48.98,76221.35,0.0,0.92806,4e-05,10.53799]
[1779202538690,48.98,76225.45,0.0,0.92821,4e-05,10.52236]
[1779202539697,48.98,76233.79,0.0,0.92851,4e-05,10.48946]
[1779202541711,48.98,76233.51,0.0,0.9285,4e-05,10.49069]
[1779202544732,48.98,76238.69,0.0,0.92868,4e-05,10.47049]
[1779202545739,48.98,76241.46,0.0,0.92878,4e-05,10.45967]
[1779202550775,48.98,76242.49,0.0,0.92882,4e-05,10.45618]
[1779202552789,48.98,76239.14,0.0,0.92869,4e-05,10.46962]
[1779202557824,48.98,76236.38,0.0,0.92859,4e-05,10.48096]
[1779202562859,48.99,76237.37,0.0,0.92862,4e-05,10.47748]
[1779202567894,48.99,76237.56,0.0,0.92862,4e-05,10.47716]
[1779202570915,48.99,76239.84,0.0,0.9287,4e-05,10.46843]
[1779202575952,48.99,76238.71,0.0,0.92866,4e-05,10.47334]
[1779202577966,48.99,76232.29,0.0,0.92843,4e-05,10.49881]
[1779202578973,48.99,76236.19,0.0,0.92857,4e-05,10.48347]
[1779202579980,48.99,76238.35,0.0,0.92864,4e-05,10.47503]
[1779202580987,48.99,76241.24,0.0,0.92875,4e-05,10.46373]
[1779202583001,48.99,76245.61,0.0,0.9289,4e-05,10.44673]
[1779202584010,48.99,76249.41,0.0,0.92904,4e-05,10.43191]
[1779202585017,48.99,76254.38,0.0,0.92922,4e-05,10.41253]
[1779202590052,48.99,76255.62,0.0,0.92925,4e-05,10.40856]
[1779202591059,48.99,76252.34,0.0,0.92915,4e-05,10.41862]
[1779202596094,48.99,76259.43,0.0,0.9294,4e-05,10.39161]
[1779202597101,48.99,76261.71,0.0,0.92948,4e-05,10.38288]
[1779202598108,49.0,76264.2,0.0,0.92957,4e-05,10.37334]
[1779202600122,49.0,76266.68,0.0,0.92965,4e-05,10.36412]
[1779202601129,49.0,76269.69,0.0,0.92976,4e-05,10.35259]
[1779202602136,49.0,76275.6,0.0,0.92996,4e-05,10.32975]
[1779202604150,49.0,76280.83,0.0,0.93015,4e-05,10.30996]
[1779202605157,49.0,76284.09,0.0,0.93026,4e-05,10.29758]
[1779202607171,49.0,76289.99,0.0,0.93046,4e-05,10.27531]
[1779202609914,49.0,76290.29,0.0,0.93046,4e-05,10.27496]
[1779202610192,49.0,76287.98,0.0,0.93038,4e-05,10.28437]
[1779202611198,49.01,76294.45,0.0,0.9306,4e-05,10.25955]
[1779202614219,49.01,76291.87,0.0,0.9305,4e-05,10.2709]
[1779202616234,49.01,76294.52,0.0,0.93059,4e-05,10.26141]
[1779202617241,49.01,76297.0,0.0,0.93067,4e-05,10.25218]
[1779202618248,49.01,76299.28,0.0,0.93075,4e-05,10.2434]
[1779202622276,49.01,76301.72,0.0,0.93083,4e-05,10.23436]
[1779202623283,49.01,76303.7,0.0,0.9309,4e-05,10.22679]
[1779202624290,49.01,76300.45,0.0,0.93079,4e-05,10.23957]
[1779202627311,49.01,76304.66,0.0,0.93093,4e-05,10.22356]
[1779202628318,49.01,76312.89,0.0,0.93122,4e-05,10.19174]
[1779202630332,49.01,76313.88,0.0,0.93125,4e-05,10.18829]
[1779202631339,49.02,76317.34,0.0,0.93137,4e-05,10.17508]
[1779202636374,49.02,76317.64,0.0,0.93137,4e-05,10.17501]
[1779202639395,49.02,76320.1,0.0,0.93145,4e-05,10.16614]
[1779202640401,49.02,76318.12,0.0,0.93138,4e-05,10.17404]
[1779202643423,49.02,76322.9,0.0,0.93154,3e-05,10.15618]
[1779202646444,49.02,76314.63,0.0,0.93125,4e-05,10.18898]
[1779202647451,49.02,76312.46,0.0,0.93117,4e-05,10.19759]
[1779202649465,49.02,76314.67,0.0,0.93124,4e-05,10.18938]
[1779202651479,49.03,76312.76,0.0,0.93119,4e-05,10.19417]
[1779202655507,49.03,76308.76,0.0,0.93104,4e-05,10.2104]
[1779202657521,49.03,76306.38,0.0,0.93096,4e-05,10.21994]
[1779202660542,49.03,76303.93,0.0,0.93087,4e-05,10.22986]
[1779202662556,49.03,76299.05,0.0,0.93069,4e-05,10.24907]
[1779202667590,49.03,76303.58,0.0,0.93085,4e-05,10.23189]
[1779202668598,49.03,76318.14,0.0,0.93136,4e-05,10.1755]
[1779202669605,49.03,76318.08,0.0,0.93136,4e-05,10.17594]
[1779202670612,49.03,76311.54,0.0,0.93113,4e-05,10.2015]
[1779202671619,49.03,76307.13,0.0,0.93097,4e-05,10.21879]
[1779202672626,49.03,76305.18,0.0,0.9309,4e-05,10.2265]
[1779202677661,49.03,76303.42,0.0,0.93083,4e-05,10.23394]
[1779202682696,49.03,76306.64,0.0,0.93094,4e-05,10.22196]
[1779202685717,49.03,76303.85,0.0,0.93084,4e-05,10.23318]
[1779202690751,49.04,76302.13,0.0,0.93077,4e-05,10.2404]
[1779202695786,49.04,76309.5,0.0,0.93103,4e-05,10.21225]
[1779202696794,49.04,76317.22,0.0,0.9313,4e-05,10.1824]
[1779202697801,49.04,76321.57,0.0,0.93145,4e-05,10.16569]
[1779202698808,49.04,76323.83,0.0,0.93153,3e-05,10.15713]
[1779202703843,49.04,76318.67,0.0,0.93134,4e-05,10.17848]
[1779202704850,49.04,76314.09,0.0,0.93117,4e-05,10.19644]
[1779202708881,49.04,76309.58,0.0,0.93101,4e-05,10.21445]
[1779202713916,49.04,76310.87,0.0,0.93107,4e-05,10.20716]
[1779202718951,49.05,76310.41,0.0,0.93104,4e-05,10.20985]
[1779202719958,49.05,76307.66,0.0,0.93094,4e-05,10.22067]
[1779202721971,49.05,76305.33,0.0,0.93086,4e-05,10.22996]
[1779202727007,49.05,76309.3,0.0,0.931,4e-05,10.21508]
[1779202732046,49.05,76310.79,0.0,0.93104,4e-05,10.20994]
[1779202733054,49.05,76313.21,0.0,0.93113,4e-05,10.2007]
[1779202738088,49.05,76312.84,0.0,0.93111,4e-05,10.20289]
[1779202743123,49.05,76311.4,0.0,0.93105,4e-05,10.20922]
[1779202744130,49.05,76305.55,0.0,0.93084,4e-05,10.23207]
[1779202748158,49.06,76302.89,0.0,0.93075,4e-05,10.24279]
[1779202753192,49.06,76302.94,0.0,0.93074,4e-05,10.243]
[1779202758228,49.06,76301.39,0.0,0.93069,4e-05,10.24942]
[1779202760241,49.06,76304.02,0.0,0.93078,4e-05,10.23936]
[1779202762256,49.06,76312.53,0.0,0.93107,4e-05,10.2065]
[1779202766284,49.06,76314.91,0.0,0.93115,4e-05,10.19785]
[1779202767291,49.06,76318.72,0.0,0.93129,4e-05,10.18324]
[1779202768298,49.06,76321.4,0.0,0.93138,4e-05,10.17304]
[1779202769305,49.06,76336.76,0.0,0.93191,3e-05,10.11385]
[1779202770636,49.06,76336.76,0.0,0.93191,3e-05,10.11385]
[1779202770769,49.06,76336.76,0.0,0.93191,3e-05,10.11385]
[1779202770776,49.06,76337.93,0.0,0.93195,3e-05,10.10963]
[1779202772529,49.06,76338.76,0.0,0.93199,3e-05,10.10376]
[1779202772593,49.06,76342.92,0.0,0.93214,3e-05,10.08802]
[1779202773333,49.06,76352.7,0.0,0.93247,3e-05,10.05071]
[1779202774340,49.06,76349.99,0.0,0.93238,3e-05,10.06154]
[1779202776472,49.06,76349.27,0.0,0.93235,3e-05,10.06469]
[1779202776571,49.07,76342.6,0.0,0.93211,3e-05,10.09077]
[1779202777361,49.07,76336.02,0.0,0.93188,3e-05,10.11648]
[1779202779375,49.07,76331.78,0.0,0.93173,3e-05,10.13341]
[1779202782047,49.07,76331.93,0.0,0.93173,3e-05,10.13336]
[1779202782099,49.07,76331.93,0.0,0.93173,3e-05,10.13336]
[1779202782268,49.07,76331.93,0.0,0.93173,3e-05,10.13336]
[1779202782396,49.07,76332.51,0.0,0.93175,3e-05,10.13138]
[1779202787430,49.07,76332.2,0.0,0.93172,3e-05,10.13389]
[1779202789244,49.07,76332.78,0.0,0.93174,3e-05,10.13191]
[1779202789270,49.07,76332.78,0.0,0.93174,3e-05,10.13191]
[1779202789296,49.07,76332.78,0.0,0.93174,3e-05,10.13191]
[1779202789444,49.07,76334.36,0.0,0.9318,3e-05,10.12606]
[1779202791767,49.07,76333.56,0.0,0.93176,3e-05,10.12942]
[1779202792023,49.07,76334.06,0.0,0.93178,3e-05,10.12776]
[1779202792466,49.08,76332.88,0.0,0.93174,3e-05,10.13258]
[1779202795585,49.08,76331.43,0.0,0.93168,3e-05,10.13871]
[1779202795634,49.08,76331.43,0.0,0.93168,3e-05,10.13871]
[1779202795769,49.08,76331.43,0.0,0.93168,3e-05,10.13871]
[1779202795730,49.08,76332.32,0.0,0.93171,3e-05,10.13552]
[1779202801546,49.08,76318.08,0.0,0.9312,4e-05,10.19209]
[1779202802553,49.08,76310.4,0.0,0.93093,4e-05,10.22203]
[1779202805574,49.08,76315.1,0.0,0.93109,4e-05,10.20419]
[1779202806910,49.08,76311.34,0.0,0.93096,4e-05,10.21892]
[1779202806916,49.08,76311.34,0.0,0.93096,4e-05,10.21892]
[1779202807020,49.08,76311.34,0.0,0.93096,4e-05,10.21892]
[1779202807587,49.08,76311.45,0.0,0.93096,4e-05,10.21861]
[1779202812623,49.08,76307.9,0.0,0.93083,4e-05,10.23299]
[1779202814637,49.08,76302.69,0.0,0.93064,4e-05,10.2534]
[1779202815055,49.08,76302.69,0.0,0.93064,4e-05,10.2534]
[1779202815100,49.08,76302.69,0.0,0.93064,4e-05,10.2534]
[1779202815270,49.08,76302.69,0.0,0.93064,4e-05,10.2534]
[1779202815644,49.08,76299.54,0.0,0.93053,4e-05,10.26571]
[1779202819081,49.08,76295.86,0.0,0.9304,4e-05,10.28016]
[1779202819122,49.08,76295.86,0.0,0.9304,4e-05,10.28016]
[1779202819270,49.08,76295.86,0.0,0.9304,4e-05,10.28016]
[1779202819672,49.08,76295.07,0.0,0.93037,4e-05,10.28326]
[1779202821686,49.08,76289.44,0.0,0.93017,4e-05,10.30522]
[1779202822694,49.08,76280.44,0.0,0.92985,4e-05,10.34031]
[1779202823701,49.09,76275.43,0.0,0.92967,4e-05,10.36015]
[1779202824708,49.09,76281.42,0.0,0.92988,4e-05,10.33698]
[1779202825995,49.09,76283.09,0.0,0.92994,4e-05,10.33072]
[1779202826021,49.09,76283.09,0.0,0.92994,4e-05,10.33072]
[1779202826094,49.09,76283.09,0.0,0.92994,4e-05,10.33072]
[1779202826723,49.09,76283.09,0.0,0.92994,4e-05,10.33072]
[1779202826768,49.09,76283.09,0.0,0.92994,4e-05,10.33072]
[1779202826824,49.09,76284.13,0.0,0.92997,4e-05,10.32694]
[1779202832765,49.09,76282.5,0.0,0.92992,4e-05,10.33197]
[1779202833593,49.09,76282.5,0.0,0.92992,4e-05,10.33197]
[1779202833645,49.09,76282.5,0.0,0.92992,4e-05,10.33197]
[1779202833769,49.09,76282.5,0.0,0.92992,4e-05,10.33197]
[1779202833779,49.09,76282.34,0.0,0.92991,4e-05,10.33287]
[1779202838814,49.09,76282.57,0.0,0.92991,4e-05,10.33332]
[1779202840953,49.1,76281.46,0.0,0.92986,4e-05,10.3382]
[1779202841006,49.1,76281.46,0.0,0.92986,4e-05,10.3382]
[1779202841021,49.1,76281.46,0.0,0.92986,4e-05,10.3382]
[1779202841864,49.1,76276.22,0.0,0.92967,4e-05,10.35894]
[1779202842848,49.1,76315.68,0.0,0.93107,4e-05,10.20562]
[1779202843007,49.1,76315.68,0.0,0.93107,4e-05,10.20562]
[1779202843211,49.1,76315.68,0.0,0.93107,4e-05,10.20562]
[1779202843855,49.1,76324.16,0.0,0.93137,4e-05,10.17268]
[1779202844862,49.1,76319.31,0.0,0.9312,4e-05,10.19159]
[1779202846625,49.1,76318.17,0.0,0.93115,4e-05,10.1962]
[1779202847243,49.1,76317.43,0.0,0.93113,4e-05,10.19923]
[1779202847270,49.1,76317.43,0.0,0.93113,4e-05,10.19923]
[1779202847295,49.1,76317.43,0.0,0.93113,4e-05,10.19923]
[1779202847880,49.1,76317.43,0.0,0.93113,4e-05,10.19923]
[1779202847319,49.1,76317.43,0.0,0.93113,4e-05,10.19939]
[1779202847932,49.1,76317.43,0.0,0.93113,4e-05,10.19939]
[1779202848022,49.1,76317.43,0.0,0.93113,4e-05,10.19939]
[1779202848435,49.1,76317.43,0.0,0.93113,4e-05,10.19939]
[1779202848518,49.1,76317.43,0.0,0.93113,4e-05,10.19939]
[1779202848537,49.1,76318.93,0.0,0.93118,4e-05,10.19373]
[1779202850904,49.1,76328.33,0.0,0.9315,3e-05,10.15767]
[1779202853000,49.1,76328.17,0.0,0.9315,3e-05,10.15847]
[1779202853020,49.1,76328.17,0.0,0.9315,3e-05,10.15847]
[1779202853047,49.1,76328.17,0.0,0.9315,3e-05,10.15847]
[1779202853369,49.1,76328.14,0.0,0.93149,3e-05,10.15902]
[1779202854615,49.1,76328.14,0.0,0.93149,3e-05,10.15902]
[1779202854773,49.1,76328.14,0.0,0.93149,3e-05,10.15902]
[1779202854821,49.1,76328.63,0.0,0.93151,3e-05,10.15734]
[1779202855939,49.1,76334.41,0.0,0.93171,3e-05,10.13523]
[1779202858350,49.1,76336.62,0.0,0.93178,3e-05,10.12692]
[1779202858398,49.1,76336.62,0.0,0.93178,3e-05,10.12692]
[1779202858520,49.1,76336.62,0.0,0.93178,3e-05,10.12692]
[1779202860974,49.1,76345.27,0.0,0.93207,3e-05,10.09464]
[1779202861981,49.11,76355.56,0.0,0.93243,3e-05,10.05534]
[1779202862988,49.11,76369.13,0.0,0.9329,3e-05,10.00326]
[1779202863995,49.11,76384.84,0.0,0.93343,3e-05,9.94322]
[1779202865011,49.11,76387.6,0.0,0.93353,3e-05,9.93284]
[1779202866014,49.11,76390.01,0.0,0.93361,3e-05,9.92354]
[1779202867021,49.11,76398.95,0.0,0.93391,3e-05,9.88938]
[1779202868040,49.11,76398.95,0.0,0.93391,3e-05,9.88938]
[1779202868268,49.11,76398.95,0.0,0.93391,3e-05,9.88938]
[1779202868369,49.1,76397.93,0.0,0.93388,3e-05,9.89319]
[1779202869035,49.1,76393.4,0.0,0.93373,3e-05,9.91046]
[1779202871049,49.1,76394.93,0.0,0.93378,3e-05,9.90449]
[1779202872078,49.1,76408.57,0.0,0.93424,3e-05,9.85258]
[1779202873078,49.1,76416.97,0.0,0.93453,3e-05,9.82065]
[1779202874085,49.1,76413.23,0.0,0.9344,3e-05,9.83499]
[1779202875092,49.11,76407.3,0.0,0.9342,3e-05,9.8576]
[1779202877107,49.11,76400.11,0.0,0.93395,3e-05,9.88502]
[1779202878114,49.11,76395.79,0.0,0.93381,3e-05,9.90147]
[1779202881135,49.11,76400.27,0.0,0.93396,3e-05,9.88432]
[1779202884844,49.11,76398.18,0.0,0.93389,3e-05,9.89226]
[1779202884896,49.11,76398.18,0.0,0.93389,3e-05,9.89226]
[1779202884902,49.1,76395.59,0.0,0.9338,3e-05,9.9021]
[1779202885021,49.1,76395.59,0.0,0.9338,3e-05,9.9021]
[1779202885168,49.1,76390.63,0.0,0.93363,3e-05,9.92097]
[1779202887182,49.1,76385.76,0.0,0.93347,3e-05,9.9394]
[1779202889052,49.1,76386.91,0.0,0.93351,3e-05,9.9349]
[1779202889080,49.1,76386.91,0.0,0.93351,3e-05,9.9349]
[1779202889268,49.1,76386.91,0.0,0.93351,3e-05,9.9349]
[1779202893231,49.1,76385.63,0.0,0.93348,3e-05,9.93643]
[1779202893272,49.1,76385.63,0.0,0.93348,3e-05,9.93643]
[1779202893298,49.1,76385.63,0.0,0.93348,3e-05,9.93643]
[1779202893332,49.1,76388.35,0.0,0.93358,3e-05,9.92595]
[1779202895805,49.1,76386.85,0.0,0.93353,3e-05,9.93159]
[1779202895813,49.1,76386.85,0.0,0.93353,3e-05,9.93159]
[1779202896021,49.1,76386.84,0.0,0.93353,3e-05,9.93154]
[1779202896769,49.1,76386.84,0.0,0.93353,3e-05,9.93154]
[1779202896871,49.1,76386.77,0.0,0.93353,3e-05,9.93171]
[1779202901298,49.1,76373.78,0.0,0.93308,3e-05,9.98126]
[1779202902612,49.1,76373.78,0.0,0.93308,3e-05,9.98126]
[1779202902665,49.1,76373.78,0.0,0.93308,3e-05,9.98126]
[1779202902774,49.1,76373.78,0.0,0.93308,3e-05,9.98126]
[1779202902871,49.1,76372.29,0.0,0.93303,3e-05,9.98714]
[1779202905326,49.1,76366.98,0.0,0.93284,3e-05,10.00798]
[1779202906636,49.1,76366.98,0.0,0.93284,3e-05,10.00798]
[1779202906688,49.1,76366.98,0.0,0.93284,3e-05,10.00798]
[1779202906781,49.1,76366.98,0.0,0.93284,3e-05,10.00798]
[1779202906797,49.1,76366.98,0.0,0.93284,3e-05,10.00798]
[1779202907020,49.1,76366.05,0.0,0.93281,3e-05,10.01168]
[1779202908347,49.1,76360.06,0.0,0.9326,3e-05,10.0349]
[1779202911207,49.1,76361.45,0.0,0.93265,3e-05,10.02973]
[1779202911259,49.1,76361.45,0.0,0.93265,3e-05,10.02973]
[1779202911270,49.1,76361.45,0.0,0.93265,3e-05,10.02973]
[1779202911367,49.11,76359.27,0.0,0.93257,3e-05,10.03819]
[1779202916209,49.11,76358.25,0.0,0.93253,3e-05,10.0424]
[1779202916214,49.11,76358.25,0.0,0.93253,3e-05,10.0424]
[1779202916268,49.11,76358.25,0.0,0.93253,3e-05,10.0424]
[1779202916502,49.11,76358.25,0.0,0.93253,3e-05,10.0424]
[1779202916520,49.11,76358.25,0.0,0.93253,3e-05,10.0424]
[1779202916599,49.11,76357.51,0.0,0.9325,3e-05,10.0459]
[1779202918360,49.11,76358.18,0.0,0.93252,3e-05,10.04393]
[1779202918774,49.11,76358.18,0.0,0.93252,3e-05,10.04393]
[1779202918871,49.11,76355.41,0.0,0.93242,3e-05,10.0552]
[1779202920896,49.11,76355.04,0.0,0.9324,3e-05,10.05706]
[1779202920939,49.11,76355.04,0.0,0.9324,3e-05,10.05706]
[1779202921020,49.11,76355.7,0.0,0.93242,3e-05,10.05493]
[1779202922411,49.11,76355.05,0.0,0.9324,3e-05,10.05786]
[1779202922455,49.11,76355.05,0.0,0.9324,3e-05,10.05786]
[1779202922525,49.11,76355.05,0.0,0.9324,3e-05,10.05786]
[1779202922550,49.11,76355.53,0.0,0.93241,3e-05,10.0564]
[1779202923451,49.11,76365.87,0.0,0.93276,3e-05,10.01711]
[1779202924459,49.12,76367.3,0.0,0.9328,3e-05,10.01268]
[1779202925611,49.12,76367.3,0.0,0.9328,3e-05,10.01268]
[1779202925663,49.12,76367.3,0.0,0.9328,3e-05,10.01268]
[1779202925775,49.12,76367.3,0.0,0.9328,3e-05,10.01268]
[1779202928611,49.12,76369.68,0.0,0.93288,3e-05,10.00391]
[1779202928663,49.12,76369.68,0.0,0.93288,3e-05,10.00391]
[1779202928775,49.12,76369.68,0.0,0.93288,3e-05,10.00391]
[1779202928825,49.12,76369.76,0.0,0.93288,3e-05,10.00373]
[1779202931508,49.12,76374.42,0.0,0.93304,3e-05,9.98628]
[1779202932515,49.12,76377.83,0.0,0.93316,3e-05,9.97339]
[1779202932991,49.12,76377.83,0.0,0.93316,3e-05,9.97339]
[1779202933018,49.12,76377.83,0.0,0.93316,3e-05,9.97339]
[1779202933898,49.12,76377.83,0.0,0.93316,3e-05,9.97339]
[1779202933522,49.12,76375.63,0.0,0.93308,3e-05,9.98199]
[1779202934593,49.12,76375.63,0.0,0.93308,3e-05,9.98199]
[1779202934602,49.12,76375.63,0.0,0.93308,3e-05,9.98199]
[1779202934771,49.12,76375.63,0.0,0.93308,3e-05,9.98199]
[1779202936774,49.13,76375.99,0.0,0.93306,3e-05,9.9839]
[1779202936875,49.13,76375.77,0.0,0.93304,3e-05,9.98635]
[1779202939568,49.14,76381.09,0.0,0.93318,3e-05,9.97073]
[1779202940574,49.15,76389.04,0.0,0.93344,3e-05,9.94219]
[1779202942877,49.15,76390.75,0.0,0.9335,3e-05,9.93554]
[1779202942925,49.15,76390.75,0.0,0.9335,3e-05,9.93554]
[1779202942960,49.15,76395.43,0.0,0.93366,3e-05,9.91759]
[1779202943022,49.15,76395.43,0.0,0.93366,3e-05,9.91759]
[1779202943595,49.15,76396.17,0.0,0.93368,3e-05,9.91468]
[1779202945609,49.14,76402.32,0.0,0.93389,3e-05,9.89111]
[1779202947530,49.14,76399.97,0.0,0.93382,3e-05,9.90002]
[1779202947581,49.14,76399.97,0.0,0.93382,3e-05,9.90002]
[1779202947769,49.14,76399.97,0.0,0.93382,3e-05,9.90002]
[1779202947780,49.14,76401.8,0.0,0.93388,3e-05,9.893]
[1779202950644,49.14,76408.49,0.0,0.93411,3e-05,9.86743]
[1779202951434,49.14,76408.49,0.0,0.93411,3e-05,9.86743]
[1779202951485,49.14,76408.49,0.0,0.93411,3e-05,9.86743]
[1779202951520,49.14,76408.49,0.0,0.93411,3e-05,9.86743]
[1779202951651,49.14,76408.79,0.0,0.93413,3e-05,9.86334]
[1779202953585,49.14,76408.81,0.0,0.93413,3e-05,9.86327]
[1779202953606,49.14,76408.81,0.0,0.93413,3e-05,9.86327]
[1779202953774,49.14,76408.81,0.0,0.93413,3e-05,9.86327]
[1779202955681,49.14,76418.39,0.0,0.93446,3e-05,9.82695]
[1779202956286,49.14,76418.39,0.0,0.93446,3e-05,9.82695]
[1779202956338,49.14,76418.39,0.0,0.93446,3e-05,9.82695]
[1779202956531,49.14,76418.39,0.0,0.93446,3e-05,9.82695]
[1779202956686,49.14,76425.7,0.0,0.9347,3e-05,9.79933]
[1779202957693,49.14,76432.42,0.0,0.93493,3e-05,9.77369]
[1779202958700,49.14,76442.55,0.0,0.93527,3e-05,9.73527]
[1779202959707,49.14,76440.24,0.0,0.9352,3e-05,9.74291]
[1779202961730,49.14,76421.26,0.0,0.93459,3e-05,9.81224]
[1779202962731,49.14,76422.29,0.0,0.93462,3e-05,9.8081]
[1779202963738,49.13,76419.91,0.0,0.93455,3e-05,9.8169]
[1779202964827,49.13,76416.05,0.0,0.93442,3e-05,9.83129]
[1779202968773,49.13,76414.55,0.0,0.93437,3e-05,9.83683]
[1779202968822,49.13,76414.55,0.0,0.93437,3e-05,9.83683]
[1779202969025,49.13,76414.55,0.0,0.93437,3e-05,9.83683]
[1779202973808,49.13,76410.64,0.0,0.93423,3e-05,9.85196]
[1779202974815,49.13,76403.25,0.0,0.93398,3e-05,9.88007]
[1779202977836,49.13,76402.26,0.0,0.93395,3e-05,9.88376]
[1779202981572,49.13,76402.54,0.0,0.93396,3e-05,9.88259]
[1779202981623,49.13,76402.54,0.0,0.93396,3e-05,9.88259]
[1779202981778,49.13,76402.54,0.0,0.93396,3e-05,9.88259]
[1779202983877,49.13,76399.22,0.0,0.93385,3e-05,9.89511]
[1779202984885,49.13,76395.39,0.0,0.93372,3e-05,9.90964]
[1779202986898,49.13,76402.01,0.0,0.93395,3e-05,9.88427]
[1779202987905,49.13,76404.51,0.0,0.93403,3e-05,9.87472]
[1779202989233,49.13,76404.94,0.0,0.93405,3e-05,9.87306]
[1779202989250,49.13,76404.94,0.0,0.93405,3e-05,9.87306]
[1779202989275,49.13,76404.94,0.0,0.93405,3e-05,9.87306]
[1779202993948,49.13,76407.37,0.0,0.93413,3e-05,9.86372]
[1779202995076,49.13,76407.12,0.0,0.93412,3e-05,9.86434]
[1779202995128,49.13,76407.12,0.0,0.93412,3e-05,9.86434]
[1779202995275,49.13,76407.12,0.0,0.93412,3e-05,9.86434]
[1779202997976,49.13,76410.68,0.0,0.93425,3e-05,9.84982]
[1779203000997,49.13,76405.07,0.0,0.93407,3e-05,9.87022]
[1779203002451,49.13,76405.75,0.0,0.9341,3e-05,9.86729]
[1779203002484,49.13,76405.75,0.0,0.9341,3e-05,9.86729]
[1779203002534,49.13,76405.75,0.0,0.9341,3e-05,9.86729]
[1779203002977,49.13,76405.75,0.0,0.9341,3e-05,9.86729]
[1779203003021,49.13,76405.75,0.0,0.9341,3e-05,9.86729]
[1779203003011,49.13,76408.65,0.0,0.9342,3e-05,9.85593]
[1779203007039,49.12,76410.97,0.0,0.93429,3e-05,9.84586]
[1779203012074,49.11,76410.6,0.0,0.93433,3e-05,9.84006]
[1779203015095,49.11,76413.61,0.0,0.93444,3e-05,9.82774]
[1779203016938,49.11,76413.61,0.0,0.93444,3e-05,9.82774]
[1779203016989,49.11,76413.61,0.0,0.93444,3e-05,9.82774]
[1779203017025,49.11,76413.61,0.0,0.93444,3e-05,9.82774]
[1779203018116,49.11,76418.8,0.0,0.93462,3e-05,9.80723]
[1779203022808,49.1,76417.97,0.0,0.93463,3e-05,9.80535]
[1779203022860,49.1,76417.97,0.0,0.93463,3e-05,9.80535]
[1779203023023,49.1,76417.97,0.0,0.93463,3e-05,9.80535]
[1779203028989,49.1,76416.7,0.0,0.9346,3e-05,9.80873]
[1779203029024,49.1,76416.7,0.0,0.9346,3e-05,9.80873]
[1779203029042,49.1,76416.7,0.0,0.9346,3e-05,9.80873]
[1779203031355,49.09,76418.28,0.0,0.93466,3e-05,9.80203]
[1779203031528,49.09,76418.28,0.0,0.93466,3e-05,9.80203]
[1779203036044,49.09,76418.69,0.0,0.93469,3e-05,9.79933]
[1779203036095,49.09,76418.69,0.0,0.93469,3e-05,9.79933]
[1779203035236,49.09,76413.13,0.0,0.9345,3e-05,9.82042]
[1779203036269,49.09,76413.13,0.0,0.9345,3e-05,9.82042]
[1779203041278,49.08,76420.19,0.0,0.93479,3e-05,9.78712]
[1779203042285,49.07,76425.73,0.0,0.935,3e-05,9.7641]
[1779203043292,49.07,76441.52,0.0,0.93553,3e-05,9.70427]
[1779203044299,49.07,76443.5,0.0,0.93559,3e-05,9.69674]
[1779203045306,49.07,76439.56,0.0,0.93546,3e-05,9.71154]
[1779203046316,49.07,76434.04,0.0,0.93528,3e-05,9.7323]
[1779203047324,49.07,76430.78,0.0,0.93517,3e-05,9.7445]
[1779203049086,49.07,76430.78,0.0,0.93517,3e-05,9.7445]
[1779203049138,49.07,76430.02,0.0,0.93515,3e-05,9.74724]
[1779203049272,49.07,76430.02,0.0,0.93515,3e-05,9.74724]
[1779203051350,49.07,76426.22,0.0,0.93502,3e-05,9.76116]
[1779203054370,49.07,76435.82,0.0,0.93535,3e-05,9.72438]
[1779203055378,49.07,76452.5,0.0,0.9359,3e-05,9.66151]
[1779203056385,49.07,76456.07,0.0,0.93602,3e-05,9.64798]
[1779203059861,49.07,76456.74,0.0,0.93605,3e-05,9.6455]
[1779203059907,49.07,76456.74,0.0,0.93605,3e-05,9.6455]
[1779203060026,49.07,76456.74,0.0,0.93605,3e-05,9.6455]
[1779203062427,49.07,76452.8,0.0,0.93591,3e-05,9.66042]
[1779203067463,49.07,76454.49,0.0,0.93597,3e-05,9.6541]
[1779203069478,49.07,76450.74,0.0,0.93585,3e-05,9.66822]
[1779203070485,49.07,76447.77,0.0,0.93575,3e-05,9.67938]
[1779203071542,49.07,76447.77,0.0,0.93575,3e-05,9.67938]
[1779203071548,49.07,76447.77,0.0,0.93575,3e-05,9.67938]
[1779203071774,49.07,76447.77,0.0,0.93575,3e-05,9.67938]
[1779203073506,49.07,76453.56,0.0,0.93596,3e-05,9.65456]
[1779203074641,49.07,76453.56,0.0,0.93596,3e-05,9.65456]
[1779203074688,49.07,76453.56,0.0,0.93596,3e-05,9.65456]
[1779203074771,49.07,76453.56,0.0,0.93596,3e-05,9.65456]
[1779203074789,49.07,76460.76,0.0,0.9362,3e-05,9.62751]
[1779203078541,49.07,76466.46,0.0,0.93637,3e-05,9.60739]
[1779203081220,49.07,76465.91,0.0,0.93635,3e-05,9.6104]
[1779203081270,49.07,76465.91,0.0,0.93635,3e-05,9.6104]
[1779203083771,49.07,76466.34,0.0,0.93636,3e-05,9.60896]
[1779203083818,49.08,76462.55,0.0,0.93623,3e-05,9.62406]
[1779203088915,49.08,76462.7,0.0,0.93622,3e-05,9.62497]
[1779203088968,49.08,76462.7,0.0,0.93622,3e-05,9.62497]
[1779203089020,49.08,76462.7,0.0,0.93622,3e-05,9.62497]
[1779203094530,49.08,76464.43,0.0,0.93627,3e-05,9.61888]
[1779203094576,49.08,76464.43,0.0,0.93627,3e-05,9.61888]
[1779203094771,49.08,76464.43,0.0,0.93627,3e-05,9.61888]
[1779203097772,49.08,76467.79,0.0,0.93638,3e-05,9.60658]
[1779203098680,49.08,76465.27,0.0,0.9363,3e-05,9.61612]
[1779203103226,49.08,76466.15,0.0,0.93632,3e-05,9.61312]
[1779203103234,49.08,76466.15,0.0,0.93632,3e-05,9.61312]
[1779203103268,49.08,76466.15,0.0,0.93632,3e-05,9.61312]
[1779203103716,49.08,76457.69,0.0,0.93604,3e-05,9.64496]
[1779203105046,49.08,76463.16,0.0,0.93622,3e-05,9.62445]
[1779203105730,49.08,76465.92,0.0,0.93631,3e-05,9.61415]
[1779203107028,49.08,76465.92,0.0,0.93631,3e-05,9.61415]
[1779203107080,49.08,76465.92,0.0,0.93631,3e-05,9.61415]
[1779203107268,49.08,76467.26,0.0,0.93636,3e-05,9.60921]
[1779203107744,49.08,76470.31,0.0,0.93646,3e-05,9.59787]
[1779203113089,49.08,76470.43,0.0,0.93646,3e-05,9.59787]
[1779203113158,49.08,76470.43,0.0,0.93646,3e-05,9.59787]
[1779203113575,49.08,76471.88,0.0,0.9365,3e-05,9.59255]
[1779203113748,49.08,76471.88,0.0,0.9365,3e-05,9.59255]
[1779203113786,49.08,76476.32,0.0,0.93665,3e-05,9.57604]
[1779203116304,49.08,76476.28,0.0,0.93665,3e-05,9.57647]
[1779203122066,49.09,76478.43,0.0,0.93671,3e-05,9.56878]
[1779203122117,49.09,76478.43,0.0,0.93671,3e-05,9.56878]
[1779203122121,49.08,76478.44,0.0,0.93672,3e-05,9.56853]
[1779203122276,49.08,76478.44,0.0,0.93672,3e-05,9.56853]
[1779203127884,49.08,76479.13,0.0,0.93675,3e-05,9.56467]
[1779203130905,49.08,76471.98,0.0,0.93652,3e-05,9.59077]
[1779203131913,49.08,76468.2,0.0,0.93641,3e-05,9.60212]
[1779203133926,49.08,76479.37,0.0,0.93678,3e-05,9.5605]
[1779203134933,49.08,76482.74,0.0,0.93689,3e-05,9.54806]
[1779203137223,49.08,76483.31,0.0,0.9369,3e-05,9.54629]
[1779203137270,49.08,76483.31,0.0,0.9369,3e-05,9.54629]
[1779203137277,49.08,76483.31,0.0,0.9369,3e-05,9.54629]
[1779203137565,49.08,76483.31,0.0,0.9369,3e-05,9.54629]
[1779203137769,49.08,76483.31,0.0,0.9369,3e-05,9.54629]
[1779203137954,49.08,76482.0,0.0,0.93686,3e-05,9.55137]
[1779203139968,49.08,76474.58,0.0,0.93661,3e-05,9.57945]
[1779203141845,49.08,76472.34,0.0,0.93654,3e-05,9.58796]
[1779203141897,49.08,76472.34,0.0,0.93654,3e-05,9.58796]
[1779203142022,49.08,76472.34,0.0,0.93654,3e-05,9.58796]
[1779203142123,49.08,76472.66,0.0,0.93655,3e-05,9.58688]
[1779203145007,49.08,76477.15,0.0,0.93669,3e-05,9.5704]
[1779203148026,49.09,76472.7,0.0,0.93654,3e-05,9.58745]
[1779203148411,49.09,76472.7,0.0,0.93654,3e-05,9.58745]
[1779203148471,49.09,76472.7,0.0,0.93654,3e-05,9.58745]
[1779203148520,49.09,76472.7,0.0,0.93654,3e-05,9.58745]
[1779203149033,49.09,76472.41,0.0,0.93653,3e-05,9.58865]
[1779203150040,49.09,76467.95,0.0,0.93638,3e-05,9.60546]
[1779203153061,49.09,76460.66,0.0,0.93614,3e-05,9.63301]
[1779203154068,49.09,76453.83,0.0,0.93591,3e-05,9.6587]
[1779203158556,49.09,76453.72,0.0,0.93591,3e-05,9.65912]
[1779203158606,49.09,76453.72,0.0,0.93591,3e-05,9.65912]
[1779203158768,49.09,76453.72,0.0,0.93591,3e-05,9.65912]
[1779203159104,49.09,76454.18,0.0,0.93593,3e-05,9.65738]
[1779203164140,49.09,76452.89,0.0,0.93588,3e-05,9.6622]
[1779203169175,49.09,76450.47,0.0,0.9358,3e-05,9.67123]
[1779203170199,49.09,76450.47,0.0,0.9358,3e-05,9.67123]
[1779203170230,49.09,76449.21,0.0,0.93576,3e-05,9.67593]
[1779203170251,49.09,76449.21,0.0,0.93576,3e-05,9.67593]
[1779203170277,49.09,76449.21,0.0,0.93576,3e-05,9.67593]
[1779203171189,49.09,76448.65,0.0,0.93574,3e-05,9.678]
[1779203173203,49.09,76454.01,0.0,0.93592,3e-05,9.65776]
[1779203179254,49.09,76453.94,0.0,0.93592,3e-05,9.65796]
[1779203179271,49.09,76454.85,0.0,0.93595,3e-05,9.65451]
[1779203179523,49.09,76454.85,0.0,0.93595,3e-05,9.65451]
[1779203180252,49.09,76454.25,0.0,0.93593,3e-05,9.65675]
[1779203185287,49.09,76453.67,0.0,0.93591,3e-05,9.65889]
[1779203186616,49.09,76453.67,0.0,0.93591,3e-05,9.65889]
[1779203186626,49.09,76453.67,0.0,0.93591,3e-05,9.65889]
[1779203186770,49.09,76453.67,0.0,0.93591,3e-05,9.65889]
[1779203186823,49.09,76450.2,0.0,0.9358,3e-05,9.67192]
[1779203190749,49.09,76448.18,0.0,0.93573,3e-05,9.67947]
[1779203190769,49.09,76448.18,0.0,0.93573,3e-05,9.67947]
[1779203190800,49.09,76448.18,0.0,0.93573,3e-05,9.67947]
[1779203191155,49.09,76448.18,0.0,0.93573,3e-05,9.67947]
[1779203191257,49.09,76449.3,0.0,0.93579,3e-05,9.67225]
[1779203191269,49.09,76449.3,0.0,0.93579,3e-05,9.67225]
[1779203193343,49.09,76457.07,0.0,0.93604,3e-05,9.64297]
[1779203196623,49.09,76459.41,0.0,0.93612,3e-05,9.63418]
[1779203196713,49.09,76459.41,0.0,0.93612,3e-05,9.63418]
[1779203196771,49.09,76459.41,0.0,0.93612,3e-05,9.63418]
[1779203196870,49.09,76459.48,0.0,0.93612,3e-05,9.63398]
[1779203202406,49.09,76456.53,0.0,0.93602,3e-05,9.6452]
[1779203204423,49.09,76470.67,0.0,0.93649,3e-05,9.5922]
[1779203205430,49.09,76475.14,0.0,0.93664,3e-05,9.57547]
[1779203206437,49.09,76479.05,0.0,0.93676,3e-05,9.56108]
[1779203207895,49.09,76479.05,0.0,0.93676,3e-05,9.56108]
[1779203207901,49.09,76479.05,0.0,0.93676,3e-05,9.56108]
[1779203208022,49.09,76479.05,0.0,0.93676,3e-05,9.56108]
[1779203208042,49.09,76478.19,0.0,0.93674,3e-05,9.56446]
[1779203212237,49.09,76481.56,0.0,0.93684,3e-05,9.55233]
[1779203212272,49.09,76481.56,0.0,0.93684,3e-05,9.55233]
[1779203212284,49.09,76481.56,0.0,0.93684,3e-05,9.55233]
[1779203212276,49.09,76481.63,0.0,0.93685,3e-05,9.55187]
[1779203213466,49.09,76481.78,0.0,0.93685,3e-05,9.55112]
[1779203213519,49.09,76481.78,0.0,0.93685,3e-05,9.55112]
[1779203213520,49.09,76481.73,0.0,0.93685,3e-05,9.55111]
[1779203218663,49.08,76479.96,0.0,0.9368,3e-05,9.55692]
[1779203218670,49.08,76479.96,0.0,0.9368,3e-05,9.55692]
[1779203218771,49.08,76479.96,0.0,0.9368,3e-05,9.55692]
[1779203218872,49.08,76477.98,0.0,0.93674,3e-05,9.56412]
[1779203224563,49.08,76478.53,0.0,0.93677,3e-05,9.5608]
[1779203229598,49.08,76478.33,0.0,0.93677,3e-05,9.5605]
[1779203230829,49.08,76478.33,0.0,0.93677,3e-05,9.5605]
[1779203231022,49.08,76478.33,0.0,0.93677,3e-05,9.5605]
[1779203231032,49.08,76478.33,0.0,0.93677,3e-05,9.5605]
[1779203231124,49.08,76480.65,0.0,0.93685,3e-05,9.55162]
[1779203231449,49.08,76480.65,0.0,0.93685,3e-05,9.55162]
[1779203231520,49.08,76480.65,0.0,0.93685,3e-05,9.55162]
[1779203231612,49.08,76482.13,0.0,0.9369,3e-05,9.5459]
[1779203236357,49.08,76481.92,0.0,0.9369,3e-05,9.54595]
[1779203236362,49.08,76481.92,0.0,0.9369,3e-05,9.54595]
[1779203236521,49.08,76481.92,0.0,0.9369,3e-05,9.54595]
[1779203236651,49.08,76480.09,0.0,0.93684,3e-05,9.55261]
[1779203241631,49.07,76477.45,0.0,0.93676,3e-05,9.56172]
[1779203241682,49.07,76477.45,0.0,0.93676,3e-05,9.56172]
[1779203241770,49.07,76477.45,0.0,0.93676,3e-05,9.56172]
[1779203241856,49.07,76470.54,0.0,0.93653,3e-05,9.58738]
[1779203242693,49.07,76462.72,0.0,0.93628,3e-05,9.61645]
[1779203243713,49.07,76456.87,0.0,0.93608,3e-05,9.63849]
[1779203245742,49.07,76456.97,0.0,0.93609,3e-05,9.63815]
[1779203245769,49.07,76456.97,0.0,0.93609,3e-05,9.63815]
[1779203245925,49.07,76456.97,0.0,0.93609,3e-05,9.63815]
[1779203246142,49.07,76456.97,0.0,0.93609,3e-05,9.63815]
[1779203246268,49.07,76456.97,0.0,0.93609,3e-05,9.63815]
[1779203246243,49.07,76457.68,0.0,0.93611,3e-05,9.63552]
[1779203251764,49.07,76458.21,0.0,0.93614,3e-05,9.63094]
[1779203252891,49.07,76458.21,0.0,0.93614,3e-05,9.63094]
[1779203252943,49.07,76458.21,0.0,0.93614,3e-05,9.63094]
[1779203253021,49.07,76458.21,0.0,0.93614,3e-05,9.63094]
[1779203253107,49.07,76457.97,0.0,0.93613,3e-05,9.63189]
[1779203258125,49.07,76454.48,0.0,0.93601,3e-05,9.64518]
[1779203258177,49.07,76454.48,0.0,0.93601,3e-05,9.64518]
[1779203258271,49.07,76454.48,0.0,0.93601,3e-05,9.64518]
[1779203258279,49.07,76454.47,0.0,0.93601,3e-05,9.64524]
[1779203264855,49.07,76453.59,0.0,0.93598,3e-05,9.64869]
[1779203266790,49.07,76452.39,0.0,0.93594,3e-05,9.65322]
[1779203266842,49.07,76452.39,0.0,0.93594,3e-05,9.65322]
[1779203267019,49.07,76452.39,0.0,0.93594,3e-05,9.65322]
[1779203267050,49.08,76453.91,0.0,0.93599,3e-05,9.64751]
[1779203268883,49.08,76463.11,0.0,0.9363,3e-05,9.613]
[1779203271866,49.08,76460.12,0.0,0.9362,3e-05,9.62435]
[1779203271918,49.08,76460.12,0.0,0.9362,3e-05,9.62435]
[1779203272021,49.08,76460.12,0.0,0.9362,3e-05,9.62435]
[1779203272071,49.08,76461.87,0.0,0.93626,3e-05,9.61784]
[1779203277946,49.08,76462.07,0.0,0.93626,3e-05,9.61749]
[1779203278880,49.08,76462.07,0.0,0.93626,3e-05,9.61749]
[1779203278932,49.08,76462.07,0.0,0.93626,3e-05,9.61749]
[1779203279023,49.08,76462.07,0.0,0.93626,3e-05,9.61749]
[1779203279242,49.08,76461.33,0.0,0.93623,3e-05,9.62033]
[1779203280967,49.08,76457.57,0.0,0.93611,3e-05,9.63458]
[1779203281973,49.08,76453.75,0.0,0.93598,3e-05,9.64897]
[1779203283381,49.08,76453.89,0.0,0.93599,3e-05,9.64846]
[1779203283432,49.08,76453.89,0.0,0.93599,3e-05,9.64846]
[1779203283520,49.08,76453.89,0.0,0.93599,3e-05,9.64846]
[1779203283988,49.08,76454.5,0.0,0.93601,3e-05,9.64619]
[1779203287009,49.08,76457.79,0.0,0.93611,3e-05,9.63388]
[1779203289325,49.08,76459.69,0.0,0.93618,3e-05,9.62678]
[1779203289333,49.08,76459.69,0.0,0.93618,3e-05,9.62678]
[1779203289329,49.08,76458.91,0.0,0.93615,3e-05,9.62976]
[1779203289520,49.08,76458.91,0.0,0.93615,3e-05,9.62976]
[1779203290030,49.08,76455.06,0.0,0.93602,3e-05,9.64427]
[1779203296072,49.08,76452.66,0.0,0.93594,3e-05,9.65337]
[1779203297449,49.08,76449.88,0.0,0.93585,3e-05,9.66384]
[1779203297501,49.08,76449.88,0.0,0.93585,3e-05,9.66384]
[1779203297519,49.08,76449.88,0.0,0.93585,3e-05,9.66384]
[1779203298086,49.08,76450.62,0.0,0.93588,3e-05,9.66104]
[1779203303121,49.08,76450.87,0.0,0.93588,3e-05,9.66008]
[1779203304340,49.08,76450.87,0.0,0.93588,3e-05,9.66008]
[1779203304391,49.08,76450.82,0.0,0.93588,3e-05,9.66027]
[1779203304519,49.08,76450.82,0.0,0.93588,3e-05,9.66027]
[1779203305135,49.08,76451.32,0.0,0.9359,3e-05,9.65838]
[1779203308156,49.08,76455.43,0.0,0.93603,3e-05,9.64293]
[1779203313383,49.08,76455.88,0.0,0.93607,3e-05,9.63841]
[1779203313435,49.08,76456.68,0.0,0.93609,3e-05,9.63544]
[1779203314269,49.08,76456.68,0.0,0.93609,3e-05,9.63544]
[1779203314370,49.08,76456.86,0.0,0.9361,3e-05,9.6348]
[1779203315206,49.08,76461.55,0.0,0.93625,3e-05,9.61723]
[1779203316212,49.08,76466.39,0.0,0.93641,3e-05,9.59915]
[1779203318227,49.08,76461.62,0.0,0.93625,3e-05,9.61723]
[1779203323262,49.08,76462.64,0.0,0.93628,3e-05,9.61377]
[1779203324269,49.08,76458.43,0.0,0.93614,3e-05,9.62964]
[1779203325276,49.08,76448.98,0.0,0.93583,3e-05,9.66521]
[1779203326309,49.08,76435.97,0.0,0.9354,3e-05,9.71423]
[1779203327311,49.08,76421.99,0.0,0.93493,3e-05,9.76698]
[1779203328318,49.08,76421.68,0.0,0.93492,3e-05,9.76797]
[1779203330332,49.08,76414.36,0.0,0.93468,3e-05,9.79533]
[1779203333353,49.08,76417.61,0.0,0.93479,3e-05,9.78234]
[1779203338242,49.07,76419.42,0.0,0.93486,3e-05,9.7747]
[1779203343422,49.07,76419.78,0.0,0.93488,3e-05,9.77223]
[1779203345437,49.07,76422.55,0.0,0.93498,3e-05,9.76138]
[1779203347451,49.07,76425.95,0.0,0.93509,3e-05,9.74818]
[1779203348458,49.07,76429.77,0.0,0.93522,3e-05,9.73358]
[1779203349465,49.07,76433.01,0.0,0.93533,3e-05,9.7212]
[1779203350472,49.07,76435.62,0.0,0.93542,3e-05,9.71124]
[1779203351479,49.07,76438.58,0.0,0.93552,3e-05,9.69998]
[1779203353493,49.07,76443.6,0.0,0.93569,3e-05,9.68092]
[1779203354501,49.07,76447.09,0.0,0.93581,3e-05,9.66773]
[1779203355508,49.07,76452.72,0.0,0.93599,3e-05,9.64652]
[1779203357522,49.07,76453.41,0.0,0.93602,3e-05,9.64396]
[1779203360543,49.07,76456.58,0.0,0.93612,3e-05,9.63217]
[1779203363483,49.07,76456.41,0.0,0.93611,3e-05,9.6329]
[1779203365161,49.07,76461.81,0.0,0.93629,3e-05,9.61281]
[1779203366585,49.07,76470.67,0.0,0.93658,3e-05,9.57969]
[1779203368319,49.07,76480.17,0.0,0.9369,3e-05,9.54404]
[1779203368600,49.07,76481.57,0.0,0.93695,3e-05,9.5383]
[1779203373635,49.07,76481.88,0.0,0.93698,3e-05,9.53313]
[1779203378670,49.06,76482.7,0.0,0.93701,3e-05,9.52936]
[1779203383705,49.06,76483.14,0.0,0.93704,3e-05,9.52597]
[1779203388740,49.06,76481.51,0.0,0.937,3e-05,9.53141]
[1779203389747,49.06,76473.12,0.0,0.93672,3e-05,9.56264]
[1779203390754,49.06,76474.78,0.0,0.93678,3e-05,9.5559]
[1779203391761,49.06,76470.14,0.0,0.93663,3e-05,9.57274]
[1779203392768,49.06,76460.61,0.0,0.93632,3e-05,9.60863]
[1779203393774,49.06,76460.68,0.0,0.93632,3e-05,9.60847]
[1779203398810,49.06,76461.6,0.0,0.93635,3e-05,9.60553]
[1779203403845,49.06,76461.57,0.0,0.93634,3e-05,9.60615]
[1779203404852,49.06,76465.79,0.0,0.93648,3e-05,9.59043]
[1779203409888,49.06,76463.9,0.0,0.93641,3e-05,9.59811]
[1779203410895,49.06,76456.99,0.0,0.93618,3e-05,9.62416]
[1779203411903,49.06,76450.26,0.0,0.93596,3e-05,9.64952]
[1779203416937,49.06,76449.76,0.0,0.93594,3e-05,9.65153]
[1779203417945,49.06,76441.97,0.0,0.93568,3e-05,9.68087]
[1779203418951,49.06,76437.68,0.0,0.93554,3e-05,9.69673]
[1779203423987,49.06,76438.24,0.0,0.93556,3e-05,9.69435]
[1779203428412,49.06,76440.03,0.0,0.93562,3e-05,9.68746]
[1779203429022,49.06,76447.06,0.0,0.93586,3e-05,9.66091]
[1779203430029,49.06,76452.1,0.0,0.93602,3e-05,9.642]
[1779203435067,49.06,76455.39,0.0,0.93615,3e-05,9.62696]
[1779203439100,49.06,76460.81,0.0,0.93632,3e-05,9.60689]
[1779203439978,49.06,76460.81,0.0,0.93632,3e-05,9.60689]
[1779203440401,49.06,76468.49,0.0,0.93658,3e-05,9.5782]
[1779203446149,49.06,76468.29,0.0,0.93656,3e-05,9.57982]
[1779203447156,49.06,76471.53,0.0,0.93667,3e-05,9.56784]
[1779203448163,49.06,76474.41,0.0,0.93676,3e-05,9.55688]
[1779203453199,49.06,76475.42,0.0,0.9368,3e-05,9.55335]
[1779203458234,49.07,76469.34,0.0,0.93659,3e-05,9.57708]
[1779203463270,49.07,76471.46,0.0,0.93666,3e-05,9.56886]
[1779203465295,49.07,76474.91,0.0,0.93677,3e-05,9.55595]
[1779203466297,49.06,76478.92,0.0,0.93691,3e-05,9.54043]
[1779203468311,49.06,76482.23,0.0,0.93703,3e-05,9.52708]
[1779203475360,49.05,76482.47,0.0,0.93706,3e-05,9.52284]
[1779203479388,49.05,76479.11,0.0,0.93697,3e-05,9.53352]
[1779203480395,49.05,76474.83,0.0,0.93683,3e-05,9.54904]
[1779203482409,49.05,76471.51,0.0,0.93673,3e-05,9.56044]
[1779203483415,49.05,76474.53,0.0,0.93684,3e-05,9.54862]
[1779203485430,49.04,76477.82,0.0,0.93695,3e-05,9.53532]
[1779203490464,49.04,76473.97,0.0,0.93685,3e-05,9.54732]
[1779203495531,49.03,76472.34,0.0,0.93683,3e-05,9.5485]
[1779203497514,49.03,76468.28,0.0,0.93671,3e-05,9.56217]
[1779203500535,49.03,76459.26,0.0,0.93642,3e-05,9.59473]
[1779203505570,49.03,76458.65,0.0,0.9364,3e-05,9.59691]
[1779203510605,49.03,76458.42,0.0,0.93639,3e-05,9.59839]
[1779203518661,49.03,76456.98,0.0,0.93633,3e-05,9.60474]
[1779203519668,49.03,76450.61,0.0,0.93612,3e-05,9.62878]
[1779203522689,49.03,76454.16,0.0,0.93624,3e-05,9.61567]
[1779203527724,49.03,76453.58,0.0,0.93621,3e-05,9.61829]
[1779203532759,49.03,76455.5,0.0,0.93627,3e-05,9.6116]
[1779203536786,49.03,76458.13,0.0,0.93636,3e-05,9.60212]
[1779203541822,49.04,76458.19,0.0,0.93635,3e-05,9.60244]
[1779203544843,49.04,76464.73,0.0,0.93657,3e-05,9.57789]
[1779203545850,49.04,76468.63,0.0,0.9367,3e-05,9.56309]
[1779203550885,49.03,76469.57,0.0,0.93673,3e-05,9.55907]
[1779203553906,49.03,76472.5,0.0,0.93685,3e-05,9.545]
[1779203557934,49.03,76474.95,0.0,0.93695,3e-05,9.53379]
[1779203562969,49.02,76472.06,0.0,0.93687,3e-05,9.54214]
[1779203563976,49.02,76469.31,0.0,0.93679,3e-05,9.55193]
[1779203564983,49.02,76466.29,0.0,0.93669,3e-05,9.56308]
[1779203566996,49.02,76462.52,0.0,0.93657,3e-05,9.57686]
[1779203570022,49.02,76458.25,0.0,0.93643,3e-05,9.59228]
[1779203571029,49.02,76451.49,0.0,0.9362,3e-05,9.61886]
[1779203576064,49.03,76449.96,0.0,0.93612,3e-05,9.6276]
[1779203581099,49.03,76452.38,0.0,0.9362,3e-05,9.61878]
[1779203582107,49.03,76458.41,0.0,0.9364,3e-05,9.59621]
[1779203587141,49.03,76459.47,0.0,0.93643,3e-05,9.59279]
[1779203592179,49.03,76460.79,0.0,0.93647,3e-05,9.58844]
[1779203593184,49.03,76464.62,0.0,0.93659,3e-05,9.5742]
[1779203594191,49.03,76468.69,0.0,0.93672,3e-05,9.5591]
[1779203599226,49.04,76468.7,0.0,0.93672,3e-05,9.55993]
[1779203600233,49.04,76471.56,0.0,0.93681,3e-05,9.54905]
[1779203601240,49.03,76476.03,0.0,0.93696,3e-05,9.53181]
[1779203602247,49.03,76481.49,0.0,0.93715,3e-05,9.51091]
[1779203607282,49.03,76482.61,0.0,0.9372,3e-05,9.50481]
[1779203612317,49.03,76482.95,0.0,0.93723,3e-05,9.50012]
[1779203617352,49.03,76482.43,0.0,0.93722,3e-05,9.50162]
[1779203622386,49.03,76481.57,0.0,0.9372,3e-05,9.5044]
[1779203627422,49.02,76482.65,0.0,0.93723,3e-05,9.49998]
[1779203632457,49.02,76482.39,0.0,0.93723,3e-05,9.50059]
[1779203636485,49.02,76484.62,0.0,0.9373,3e-05,9.49201]
[1779203641520,49.02,76485.42,0.0,0.93733,3e-05,9.48877]
[1779203648568,49.02,76484.86,0.0,0.93732,3e-05,9.49053]
[1779203650583,49.02,76506.44,0.0,0.93802,3e-05,9.41015]
[1779203651590,49.02,76510.88,0.0,0.93816,3e-05,9.39377]
[1779203653604,49.02,76514.2,0.0,0.93827,3e-05,9.3817]
[1779203657632,49.03,76511.97,0.0,0.93818,3e-05,9.39162]
[1779203659646,49.03,76516.53,0.0,0.93833,3e-05,9.37494]
[1779203660653,49.03,76519.63,0.0,0.93842,3e-05,9.3636]
[1779203662414,49.03,76520.21,0.0,0.93844,3e-05,9.36161]
[1779203665688,49.03,76528.61,0.0,0.93871,3e-05,9.33118]
[1779203670724,49.03,76527.5,0.0,0.93866,3e-05,9.33628]
[1779203675770,49.03,76526.0,0.0,0.93862,3e-05,9.3399]
[1779203676777,49.03,76523.36,0.0,0.93854,3e-05,9.34984]
[1779203679798,49.03,76519.64,0.0,0.93841,3e-05,9.36411]
[1779203684833,49.04,76521.81,0.0,0.93848,3e-05,9.3568]
[1779203689868,49.04,76523.09,0.0,0.93851,3e-05,9.35277]
[1779203694905,49.04,76522.74,0.0,0.93849,3e-05,9.3548]
[1779203698932,49.04,76527.07,0.0,0.93863,3e-05,9.33956]
[1779203700946,49.04,76531.25,0.0,0.93876,3e-05,9.32449]
[1779203702061,49.04,76531.25,0.0,0.93876,3e-05,9.32449]
[1779203702162,49.04,76537.0,0.0,0.93894,3e-05,9.30349]
[1779203702960,49.04,76540.39,0.0,0.93905,3e-05,9.29124]
[1779203703967,49.04,76547.29,0.0,0.93926,3e-05,9.26611]
[1779203706988,49.05,76549.42,0.0,0.93932,3e-05,9.25918]
[1779203711016,49.05,76551.79,0.0,0.93939,3e-05,9.25174]
[1779203712787,49.05,76551.79,0.0,0.93939,3e-05,9.25174]
[1779203712027,49.05,76554.08,0.0,0.93946,3e-05,9.24366]
[1779203713104,49.05,76554.08,0.0,0.93946,3e-05,9.24366]
[1779203713268,49.05,76554.08,0.0,0.93946,3e-05,9.24366]
[1779203713340,49.05,76557.74,0.0,0.93958,3e-05,9.23022]
[1779203715500,49.05,76558.6,0.0,0.9396,3e-05,9.22707]
[1779203715810,49.05,76558.6,0.0,0.9396,3e-05,9.22707]
[1779203716054,49.05,76566.81,0.0,0.93986,3e-05,9.19701]
[1779203717061,49.05,76576.35,0.0,0.94016,3e-05,9.16221]
[1779203718067,49.05,76584.62,0.0,0.94042,3e-05,9.13217]
[1779203719329,49.05,76584.62,0.0,0.94042,3e-05,9.13217]
[1779203721089,49.05,76577.2,0.0,0.94017,3e-05,9.16126]
[1779203726036,49.06,76576.08,0.0,0.94013,3e-05,9.16581]
[1779203726163,49.06,76576.08,0.0,0.94013,3e-05,9.16581]
[1779203726270,49.06,76576.08,0.0,0.94013,3e-05,9.16581]
[1779203726371,49.06,76576.67,0.0,0.94015,3e-05,9.16376]
[1779203729145,49.06,76581.27,0.0,0.94029,3e-05,9.14733]
[1779203732777,49.06,76580.8,0.0,0.94029,3e-05,9.14645]
[1779203732820,49.06,76580.8,0.0,0.94029,3e-05,9.14645]
[1779203733018,49.06,76582.86,0.0,0.94035,3e-05,9.13907]
[1779203733173,49.06,76586.96,0.0,0.94048,3e-05,9.12429]
[1779203738208,49.08,76604.93,0.0,0.94098,3e-05,9.06659]
[1779203739215,49.08,76612.49,0.0,0.94121,3e-05,9.03947]
[1779203741843,49.08,76611.81,0.0,0.94119,3e-05,9.04226]
[1779203744951,49.08,76607.84,0.0,0.94105,3e-05,9.05784]
[1779203745028,49.08,76607.84,0.0,0.94105,3e-05,9.05784]
[1779203745046,49.08,76607.84,0.0,0.94105,3e-05,9.05784]
[1779203745257,49.08,76607.88,0.0,0.94105,3e-05,9.05798]
[1779203746054,49.08,76607.88,0.0,0.94105,3e-05,9.05798]
[1779203746275,49.08,76607.88,0.0,0.94105,3e-05,9.05798]
[1779203746374,49.08,76608.49,0.0,0.94107,3e-05,9.05605]
[1779203752306,49.08,76607.99,0.0,0.94104,3e-05,9.05952]
[1779203753045,49.08,76607.99,0.0,0.94104,3e-05,9.05952]
[1779203753096,49.08,76607.99,0.0,0.94104,3e-05,9.05952]
[1779203753278,49.08,76607.99,0.0,0.94104,3e-05,9.05952]
[1779203753313,49.09,76607.51,0.0,0.94102,3e-05,9.06153]
[1779203758348,49.09,76607.67,0.0,0.94102,3e-05,9.06226]
[1779203763383,49.09,76612.35,0.0,0.94115,3e-05,9.04658]
[1779203764494,49.09,76612.35,0.0,0.94115,3e-05,9.04658]
[1779203764503,49.09,76612.35,0.0,0.94115,3e-05,9.04658]
[1779203764527,49.09,76612.35,0.0,0.94115,3e-05,9.04658]
[1779203764591,49.09,76612.56,0.0,0.94116,3e-05,9.04609]
[1779203767411,49.09,76617.91,0.0,0.94132,3e-05,9.02756]
[1779203769308,49.09,76614.6,0.0,0.94121,3e-05,9.03984]
[1779203769366,49.09,76614.6,0.0,0.94121,3e-05,9.03984]
[1779203769549,49.09,76614.6,0.0,0.94121,3e-05,9.03984]
[1779203769581,49.09,76610.69,0.0,0.94109,3e-05,9.05429]
[1779203770433,49.1,76605.06,0.0,0.94091,3e-05,9.07495]
[1779203771439,49.1,76595.3,0.0,0.9406,3e-05,9.11062]
[1779203772447,49.1,76577.43,0.0,0.94004,3e-05,9.1759]
[1779203773454,49.1,76577.16,0.0,0.94003,3e-05,9.17694]
[1779203776236,49.1,76575.03,0.0,0.93997,3e-05,9.18482]
[1779203776243,49.1,76575.03,0.0,0.93997,3e-05,9.18482]
[1779203776273,49.1,76575.03,0.0,0.93997,3e-05,9.18482]
[1779203776475,49.1,76576.96,0.0,0.94003,3e-05,9.1778]
[1779203780688,49.1,76577.8,0.0,0.94005,3e-05,9.17489]
[1779203780784,49.1,76573.49,0.0,0.93991,3e-05,9.19069]
[1779203782516,49.1,76568.68,0.0,0.93976,3e-05,9.20832]
[1779203785537,49.1,76558.58,0.0,0.93944,3e-05,9.24528]
[1779203789825,49.1,76561.83,0.0,0.93954,3e-05,9.2342]
[1779203789836,49.1,76561.83,0.0,0.93954,3e-05,9.2342]
[1779203789873,49.1,76561.74,0.0,0.93953,3e-05,9.23483]
[1779203790025,49.1,76561.74,0.0,0.93953,3e-05,9.23483]
[1779203795610,49.1,76559.85,0.0,0.93948,3e-05,9.2406]
[1779203800645,49.11,76554.45,0.0,0.93929,3e-05,9.26179]
[1779203801652,49.11,76549.39,0.0,0.93913,3e-05,9.28062]
[1779203802659,49.11,76545.26,0.0,0.939,3e-05,9.29602]
[1779203804311,49.11,76543.9,0.0,0.93895,3e-05,9.30122]
[1779203804361,49.11,76543.9,0.0,0.93895,3e-05,9.30122]
[1779203804524,49.11,76543.9,0.0,0.93895,3e-05,9.30122]
[1779203804673,49.11,76545.09,0.0,0.93899,3e-05,9.29702]
[1779203806687,49.11,76551.99,0.0,0.93921,3e-05,9.27204]
[1779203807967,49.11,76555.74,0.0,0.93932,3e-05,9.2585]
[1779203807985,49.11,76555.74,0.0,0.93932,3e-05,9.2585]
[1779203808029,49.11,76555.74,0.0,0.93932,3e-05,9.2585]
[1779203808701,49.11,76556.44,0.0,0.93934,3e-05,9.25618]
[1779203813027,49.11,76555.42,0.0,0.9393,3e-05,9.26092]
[1779203813274,49.11,76555.42,0.0,0.9393,3e-05,9.26092]
[1779203813290,49.11,76555.42,0.0,0.9393,3e-05,9.26092]
[1779203813736,49.11,76555.35,0.0,0.9393,3e-05,9.26143]
[1779203815329,49.11,76556.5,0.0,0.93933,3e-05,9.25746]
[1779203815518,49.11,76556.5,0.0,0.93933,3e-05,9.25746]
[1779203815750,49.11,76556.98,0.0,0.93935,3e-05,9.25595]
[1779203820785,49.12,76555.42,0.0,0.93928,3e-05,9.26293]
[1779203823806,49.12,76548.33,0.0,0.93905,3e-05,9.28971]
[1779203824005,49.12,76548.33,0.0,0.93905,3e-05,9.28971]
[1779203824027,49.12,76548.33,0.0,0.93905,3e-05,9.28971]
[1779203824070,49.12,76548.33,0.0,0.93905,3e-05,9.28971]
[1779203824570,49.12,76548.33,0.0,0.93905,3e-05,9.28971]
[1779203824774,49.12,76548.33,0.0,0.93905,3e-05,9.28971]
[1779203824813,49.12,76547.68,0.0,0.93903,3e-05,9.2923]
[1779203826826,49.12,76543.58,0.0,0.9389,3e-05,9.30777]
[1779203827834,49.12,76539.45,0.0,0.93876,3e-05,9.32315]
[1779203829245,49.12,76538.4,0.0,0.93873,3e-05,9.32716]
[1779203829280,49.12,76538.4,0.0,0.93873,3e-05,9.32716]
[1779203829848,49.12,76540.18,0.0,0.93878,3e-05,9.32074]
[1779203832869,49.12,76546.07,0.0,0.93897,3e-05,9.29952]
[1779203834805,49.12,76546.21,0.0,0.93897,3e-05,9.29919]
[1779203834857,49.12,76546.21,0.0,0.93897,3e-05,9.29919]
[1779203834883,49.12,76550.65,0.0,0.93911,3e-05,9.28305]
[1779203835031,49.12,76550.65,0.0,0.93911,3e-05,9.28305]
[1779203837904,49.13,76546.4,0.0,0.93897,3e-05,9.2993]
[1779203838079,49.13,76546.4,0.0,0.93897,3e-05,9.2993]
[1779203838145,49.13,76546.4,0.0,0.93897,3e-05,9.2993]
[1779203838274,49.13,76546.4,0.0,0.93897,3e-05,9.2993]
[1779203838911,49.13,76548.48,0.0,0.93904,3e-05,9.29184]
[1779203843948,49.13,76550.91,0.0,0.9391,3e-05,9.28394]
[1779203847557,49.13,76552.26,0.0,0.93914,3e-05,9.27964]
[1779203847608,49.13,76552.26,0.0,0.93914,3e-05,9.27964]
[1779203847773,49.13,76552.26,0.0,0.93914,3e-05,9.27964]
[1779203847975,49.13,76551.41,0.0,0.93911,3e-05,9.28298]
[1779203849989,49.13,76546.33,0.0,0.93895,3e-05,9.30211]
[1779203855024,49.13,76559.45,0.0,0.93937,3e-05,9.25203]
[1779203856079,49.13,76559.45,0.0,0.93937,3e-05,9.25203]
[1779203856133,49.13,76559.45,0.0,0.93937,3e-05,9.25203]
[1779203856276,49.13,76559.45,0.0,0.93937,3e-05,9.25203]
[1779203856374,49.13,76565.0,0.0,0.93955,3e-05,9.23148]
[1779203859052,49.13,76560.96,0.0,0.93942,3e-05,9.24619]
[1779203862266,49.13,76561.42,0.0,0.93944,3e-05,9.24438]
[1779203862317,49.13,76561.42,0.0,0.93944,3e-05,9.24438]
[1779203862527,49.13,76561.42,0.0,0.93944,3e-05,9.24438]
[1779203862626,49.13,76561.25,0.0,0.93943,3e-05,9.24487]
[1779203866101,49.13,76564.76,0.0,0.93955,3e-05,9.23176]
[1779203869173,49.13,76565.59,0.0,0.93958,3e-05,9.22863]
[1779203869224,49.13,76565.59,0.0,0.93958,3e-05,9.22863]
[1779203869283,49.13,76565.59,0.0,0.93958,3e-05,9.22863]
[1779203869387,49.13,76565.7,0.0,0.93958,3e-05,9.22818]
[1779203873549,49.13,76565.19,0.0,0.93956,3e-05,9.22991]
[1779203873600,49.13,76565.19,0.0,0.93956,3e-05,9.22991]
[1779203873773,49.13,76565.19,0.0,0.93956,3e-05,9.22991]
[1779203873785,49.13,76563.41,0.0,0.93951,3e-05,9.23638]
[1779203874157,49.13,76558.66,0.0,0.93936,3e-05,9.25374]
[1779203876170,49.13,76562.19,0.0,0.93947,3e-05,9.24063]
[1779203880584,49.13,76563.16,0.0,0.9395,3e-05,9.23688]
[1779203880670,49.13,76563.16,0.0,0.9395,3e-05,9.23688]
[1779203880773,49.13,76563.16,0.0,0.9395,3e-05,9.23688]
[1779203880844,49.13,76562.69,0.0,0.93949,3e-05,9.23855]
[1779203886241,49.13,76564.9,0.0,0.93956,3e-05,9.23009]
[1779203887487,49.13,76564.9,0.0,0.93956,3e-05,9.23009]
[1779203887519,49.13,76564.9,0.0,0.93956,3e-05,9.23009]
[1779203887534,49.13,76564.9,0.0,0.93956,3e-05,9.23009]
[1779203887588,49.13,76568.65,0.0,0.93968,3e-05,9.21631]
[1779203889001,49.13,76568.65,0.0,0.93968,3e-05,9.21631]
[1779203889020,49.13,76568.65,0.0,0.93968,3e-05,9.21631]
[1779203889002,49.13,76569.3,0.0,0.9397,3e-05,9.21391]
[1779203889262,49.13,76570.25,0.0,0.93973,3e-05,9.21041]
[1779203893683,49.13,76570.28,0.0,0.93973,3e-05,9.21027]
[1779203893734,49.13,76570.28,0.0,0.93973,3e-05,9.21027]
[1779203893774,49.13,76570.28,0.0,0.93973,3e-05,9.21027]
[1779203893830,49.13,76574.53,0.0,0.93987,3e-05,9.19472]
[1779203895304,49.13,76581.39,0.0,0.94008,3e-05,9.16971]
[1779203897318,49.13,76584.45,0.0,0.94018,3e-05,9.15869]
[1779203902353,49.13,76571.76,0.0,0.93978,3e-05,9.20543]
[1779203903152,49.13,76571.76,0.0,0.93978,3e-05,9.20543]
[1779203903204,49.13,76571.76,0.0,0.93978,3e-05,9.20543]
[1779203903277,49.13,76571.76,0.0,0.93978,3e-05,9.20543]
[1779203903359,49.13,76569.28,0.0,0.9397,3e-05,9.21451]
[1779203908342,49.13,76569.54,0.0,0.93971,3e-05,9.21353]
[1779203908412,49.13,76569.54,0.0,0.93971,3e-05,9.21353]
[1779203908529,49.13,76569.54,0.0,0.93971,3e-05,9.21353]
[1779203908535,49.13,76566.52,0.0,0.93961,3e-05,9.22457]
[1779203909402,49.13,76560.19,0.0,0.93941,3e-05,9.24773]
[1779203914437,49.13,76561.31,0.0,0.93946,3e-05,9.24044]
[1779203915682,49.13,76561.31,0.0,0.93946,3e-05,9.24044]
[1779203915733,49.13,76561.31,0.0,0.93946,3e-05,9.24044]
[1779203915783,49.13,76561.06,0.0,0.93946,3e-05,9.2413]
[1779203916769,49.13,76561.06,0.0,0.93946,3e-05,9.2413]
[1779203921542,49.13,76560.97,0.0,0.93946,3e-05,9.24134]
[1779203921546,49.13,76554.37,0.0,0.93925,3e-05,9.26583]
[1779203923500,49.13,76551.06,0.0,0.93914,3e-05,9.27847]
[1779203924511,49.13,76558.19,0.0,0.93936,3e-05,9.25253]
[1779203925518,49.13,76564.53,0.0,0.93956,3e-05,9.22956]
[1779203926920,49.13,76567.8,0.0,0.93966,3e-05,9.21789]
[1779203928538,49.13,76570.09,0.0,0.93973,3e-05,9.21017]
[1779203930553,49.13,76573.96,0.0,0.93985,3e-05,9.19636]
[1779203935588,49.13,76574.37,0.0,0.93986,3e-05,9.19498]
[1779203940623,49.13,76575.31,0.0,0.93989,3e-05,9.19167]
[1779203942527,49.13,76574.93,0.0,0.93987,3e-05,9.19309]
[1779203942637,49.13,76579.88,0.0,0.94003,3e-05,9.17505]
[1779203947672,49.14,76582.5,0.0,0.94011,3e-05,9.16584]
[1779203952707,49.14,76584.96,0.0,0.94018,3e-05,9.15728]
[1779203953786,49.14,76592.54,0.0,0.94042,3e-05,9.12977]
[1779203956735,49.14,76591.72,0.0,0.94039,3e-05,9.13319]
[1779203957742,49.14,76587.03,0.0,0.94024,3e-05,9.1504]
[1779203958749,49.14,76581.88,0.0,0.94008,3e-05,9.16928]
[1779203959852,49.14,76581.88,0.0,0.94008,3e-05,9.16928]
[1779203960763,49.14,76579.23,0.0,0.94,3e-05,9.17911]
[1779203961770,49.14,76571.81,0.0,0.93976,3e-05,9.20627]
[1779203965799,49.14,76570.83,0.0,0.93973,3e-05,9.20991]
[1779203968820,49.14,76567.64,0.0,0.93963,3e-05,9.22159]
[1779203969657,49.14,76567.64,0.0,0.93963,3e-05,9.22159]
[1779203969827,49.14,76564.83,0.0,0.93954,3e-05,9.23187]
[1779203970446,49.14,76564.83,0.0,0.93954,3e-05,9.23187]
[1779203971841,49.14,76548.68,0.0,0.93904,3e-05,9.28815]
[1779203972850,49.14,76539.11,0.0,0.93874,3e-05,9.32323]
[1779203973855,49.14,76536.64,0.0,0.93866,3e-05,9.33249]
[1779203975869,49.14,76533.71,0.0,0.93856,3e-05,9.34359]
[1779203976876,49.14,76523.14,0.0,0.93822,3e-05,9.38274]
[1779203977883,49.14,76523.46,0.0,0.93823,3e-05,9.38162]
[1779203978890,49.14,76519.68,0.0,0.93811,3e-05,9.39566]
[1779203979898,49.14,76517.07,0.0,0.93803,3e-05,9.40537]
[1779203980905,49.14,76509.86,0.0,0.93779,3e-05,9.4321]
[1779203981912,49.14,76512.79,0.0,0.93789,3e-05,9.42122]
[1779203986947,49.14,76514.08,0.0,0.93793,3e-05,9.4165]
[1779203989121,49.14,76513.03,0.0,0.93789,3e-05,9.4204]
[1779203989173,49.14,76513.77,0.0,0.93792,3e-05,9.41766]
[1779203989519,49.14,76513.77,0.0,0.93792,3e-05,9.41766]
[1779203989968,49.14,76514.16,0.0,0.93793,3e-05,9.41622]
[1779203995010,49.14,76507.07,0.0,0.9377,3e-05,9.44252]
[1779203999034,49.14,76501.42,0.0,0.93752,3e-05,9.46334]
[1779204000044,49.14,76497.28,0.0,0.93738,3e-05,9.47866]
[1779204001054,49.14,76494.63,0.0,0.9373,3e-05,9.48842]
[1779204002060,49.14,76497.2,0.0,0.93738,3e-05,9.47874]
[1779204004074,49.14,76500.19,0.0,0.93748,3e-05,9.46744]
[1779204007095,49.14,76497.81,0.0,0.93741,3e-05,9.47607]
[1779204008105,49.14,76490.15,0.0,0.93716,3e-05,9.5045]
[1779204009111,49.14,76481.95,0.0,0.93689,3e-05,9.53498]
[1779204010119,49.14,76479.05,0.0,0.9368,3e-05,9.54567]
[1779204011129,49.14,76461.64,0.0,0.93622,3e-05,9.61063]
[1779204012136,49.14,76456.13,0.0,0.93604,3e-05,9.6311]
[1779204013143,49.14,76455.86,0.0,0.93604,3e-05,9.6318]
[1779204016164,49.13,76450.33,0.0,0.93586,3e-05,9.65193]
[1779204017172,49.13,76440.32,0.0,0.93553,3e-05,9.68962]
[1779204018178,49.13,76436.02,0.0,0.93538,3e-05,9.70582]
[1779204019185,49.13,76437.97,0.0,0.93545,3e-05,9.6984]
[1779204020192,49.13,76441.58,0.0,0.93557,3e-05,9.68472]
[1779204022331,49.13,76441.4,0.0,0.93556,3e-05,9.68532]
[1779204024227,49.13,76447.65,0.0,0.93577,3e-05,9.66164]
[1779204025234,49.13,76452.39,0.0,0.93593,3e-05,9.64377]
[1779204026241,49.13,76457.75,0.0,0.93611,3e-05,9.62364]
[1779204028256,49.13,76456.09,0.0,0.93605,3e-05,9.62993]
[1779204029262,49.13,76459.4,0.0,0.93616,3e-05,9.61755]
[1779204034298,49.13,76460.79,0.0,0.93622,3e-05,9.60972]
[1779204036312,49.13,76469.62,0.0,0.93651,3e-05,9.57679]
[1779204038325,49.13,76469.65,0.0,0.93652,3e-05,9.57614]
[1779204040731,49.13,76466.86,0.0,0.93643,3e-05,9.58585]
[1779204045375,49.13,76471.62,0.0,0.9366,3e-05,9.56676]
[1779204046382,49.13,76479.91,0.0,0.93688,3e-05,9.53556]
[1779204048396,49.13,76480.41,0.0,0.9369,3e-05,9.53335]
[1779204051417,49.13,76477.89,0.0,0.93682,3e-05,9.54243]
[1779204052424,49.13,76466.14,0.0,0.93643,3e-05,9.58602]
[1779204053431,49.13,76463.97,0.0,0.93636,3e-05,9.59389]
[1779204056452,49.12,76459.35,0.0,0.93622,3e-05,9.6104]
[1779204057459,49.12,76454.39,0.0,0.93605,3e-05,9.62871]
[1779204062495,49.12,76456.62,0.0,0.93613,3e-05,9.62056]
[1779204066524,49.12,76462.01,0.0,0.9363,3e-05,9.60057]
[1779204067530,49.12,76470.13,0.0,0.93657,3e-05,9.56988]
[1779204069544,49.12,76473.51,0.0,0.93669,3e-05,9.5568]
[1779204071558,49.12,76476.2,0.0,0.93678,3e-05,9.54632]
[1779204073572,49.12,76478.65,0.0,0.93686,3e-05,9.53681]
[1779204074579,49.12,76482.63,0.0,0.937,3e-05,9.52179]
[1779204075586,49.12,76488.51,0.0,0.93719,3e-05,9.49972]
[1779204076593,49.12,76492.02,0.0,0.9373,3e-05,9.48654]
[1779204077600,49.12,76486.92,0.0,0.93714,3e-05,9.50545]
[1779204082635,49.12,76488.4,0.0,0.93719,3e-05,9.49934]
[1779204087670,49.12,76486.79,0.0,0.93714,3e-05,9.50477]
[1779204089748,49.12,76487.87,0.0,0.93718,3e-05,9.50062]
[1779204091697,49.12,76493.01,0.0,0.93737,3e-05,9.47824]
[1779204095256,49.12,76495.8,0.0,0.93746,3e-05,9.46762]
[1779204100761,49.11,76493.87,0.0,0.9374,3e-05,9.47443]
[1779204102774,49.11,76490.24,0.0,0.93728,3e-05,9.48778]
[1779204105795,49.11,76487.85,0.0,0.93721,3e-05,9.4964]
[1779204106803,49.11,76491.33,0.0,0.93732,3e-05,9.48333]
[1779204107809,49.11,76487.85,0.0,0.93721,3e-05,9.4962]
[1779204108817,49.11,76483.1,0.0,0.93706,3e-05,9.5138]
[1779204112845,49.11,76477.68,0.0,0.93688,3e-05,9.53347]
[1779204113852,49.11,76468.0,0.0,0.93657,3e-05,9.56948]
[1779204114859,49.11,76467.99,0.0,0.93657,3e-05,9.56928]
[1779204117804,49.11,76467.94,0.0,0.93657,3e-05,9.569]
[1779204118161,49.11,76464.48,0.0,0.93646,3e-05,9.58172]
[1779204121908,49.11,76468.57,0.0,0.9366,3e-05,9.56539]
[1779204122915,49.11,76474.39,0.0,0.9368,3e-05,9.5434]
[1779204123922,49.11,76481.0,0.0,0.93701,3e-05,9.51853]
[1779204125936,49.1,76475.29,0.0,0.93683,3e-05,9.53955]
[1779204127950,49.1,76479.25,0.0,0.93696,3e-05,9.5244]
[1779204131977,49.1,76482.67,0.0,0.93708,3e-05,9.51103]
[1779204134999,49.1,76486.89,0.0,0.93722,3e-05,9.49491]
[1779204136009,49.1,76494.07,0.0,0.93746,3e-05,9.46807]
[1779204138022,49.1,76496.77,0.0,0.93754,3e-05,9.45792]
[1779204143057,49.1,76491.91,0.0,0.93739,3e-05,9.47579]
[1779204143360,49.1,76491.91,0.0,0.93739,3e-05,9.47579]
[1779204144064,49.1,76485.73,0.0,0.93719,3e-05,9.49873]
[1779204148091,49.1,76483.31,0.0,0.93711,3e-05,9.50733]
[1779204149099,49.1,76479.31,0.0,0.93698,3e-05,9.52212]
[1779204151113,49.1,76475.62,0.0,0.93688,3e-05,9.53265]
[1779204156147,49.1,76473.42,0.0,0.93682,3e-05,9.53999]
[1779204157161,49.1,76473.42,0.0,0.93682,3e-05,9.53999]
[1779204159169,49.1,76468.94,0.0,0.93667,3e-05,9.55616]
[1779204162190,49.09,76447.37,0.0,0.93597,3e-05,9.6364]
[1779204163197,49.09,76438.55,0.0,0.93567,3e-05,9.66961]
[1779204164204,49.09,76439.33,0.0,0.9357,3e-05,9.66664]
[1779204169239,49.09,76439.39,0.0,0.9357,3e-05,9.6663]
[1779204174275,49.09,76439.74,0.0,0.93571,3e-05,9.66486]
[1779204175281,49.09,76446.25,0.0,0.93593,3e-05,9.64034]
[1779204180343,49.09,76445.3,0.0,0.9359,3e-05,9.64399]
[1779204184364,49.09,76439.73,0.0,0.93571,3e-05,9.66498]
[1779204185374,49.09,76434.33,0.0,0.93553,3e-05,9.68532]
[1779204187385,49.09,76434.24,0.0,0.93553,3e-05,9.68558]
[1779204188392,49.09,76438.72,0.0,0.93568,3e-05,9.66864]
[1779204193427,49.09,76446.19,0.0,0.93593,3e-05,9.64036]
[1779204198461,49.09,76446.67,0.0,0.93595,3e-05,9.63862]
[1779204199469,49.09,76443.28,0.0,0.93583,3e-05,9.65138]
[1779204204505,49.09,76435.62,0.0,0.93558,3e-05,9.68024]
[1779204205512,49.09,76420.21,0.0,0.93506,3e-05,9.73841]
[1779204206519,49.09,76420.21,0.0,0.93506,3e-05,9.73841]
[1779204206663,49.09,76420.21,0.0,0.93506,3e-05,9.73841]
[1779204206764,49.09,76419.79,0.0,0.93505,3e-05,9.73981]
[1779204208551,49.09,76420.03,0.0,0.93506,3e-05,9.7389]
[1779204208594,49.09,76425.65,0.0,0.93525,3e-05,9.71751]
[1779204209540,49.09,76428.45,0.0,0.93534,3e-05,9.7068]
[1779204211576,49.09,76432.16,0.0,0.93549,3e-05,9.68966]
[1779204216849,49.09,76431.33,0.0,0.93546,3e-05,9.69246]
[1779204219252,49.09,76434.4,0.0,0.93557,3e-05,9.68068]
[1779204221682,49.09,76428.33,0.0,0.93536,3e-05,9.70343]
[1779204226716,49.09,76428.87,0.0,0.93539,3e-05,9.701]
[1779204227724,49.09,76431.49,0.0,0.93547,3e-05,9.69103]
[1779204232758,49.09,76430.31,0.0,0.93544,3e-05,9.69515]
[1779204233765,49.09,76434.75,0.0,0.93559,3e-05,9.67833]
[1779204234773,49.09,76436.97,0.0,0.93566,3e-05,9.66992]
[1779204236787,49.09,76433.4,0.0,0.93554,3e-05,9.68332]
[1779204237793,49.09,76430.61,0.0,0.93545,3e-05,9.69379]
[1779204240815,49.09,76419.21,0.0,0.93507,3e-05,9.73663]
[1779204241822,49.09,76414.13,0.0,0.9349,3e-05,9.75571]
[1779204243835,49.09,76419.11,0.0,0.93507,3e-05,9.73653]
[1779204244843,49.09,76425.84,0.0,0.9353,3e-05,9.71095]
[1779204245850,49.09,76430.4,0.0,0.93545,3e-05,9.69364]
[1779204248871,49.09,76434.34,0.0,0.93558,3e-05,9.67859]
[1779204251891,49.08,76430.14,0.0,0.93544,3e-05,9.69429]
[1779204254913,49.08,76432.69,0.0,0.93553,3e-05,9.68449]
[1779204259948,49.08,76436.08,0.0,0.93565,3e-05,9.67148]
[1779204264983,49.08,76433.52,0.0,0.93556,3e-05,9.68098]
[1779204268007,49.08,76430.41,0.0,0.93546,3e-05,9.69258]
[1779204269011,49.08,76420.57,0.0,0.93513,3e-05,9.72968]
[1779204270018,49.08,76413.76,0.0,0.9349,3e-05,9.75532]
[1779204271025,49.08,76409.73,0.0,0.93479,3e-05,9.76747]
[1779204273039,49.08,76405.17,0.0,0.93463,3e-05,9.78438]
[1779204277066,49.08,76407.58,0.0,0.93472,3e-05,9.77438]
[1779204278074,49.08,76404.97,0.0,0.93464,3e-05,9.78408]
[1779204283108,49.08,76404.26,0.0,0.93462,3e-05,9.78567]
[1779204288144,49.07,76404.96,0.0,0.93466,3e-05,9.7819]
[1779204289151,49.07,76402.27,0.0,0.93457,3e-05,9.79189]
[1779204293186,49.07,76395.13,0.0,0.93433,3e-05,9.81807]
[1779204294185,49.07,76386.53,0.0,0.93404,3e-05,9.85051]
[1779204295409,49.07,76386.53,0.0,0.93404,3e-05,9.85051]
[1779204295193,49.07,76383.99,0.0,0.93396,3e-05,9.85986]
[1779204296361,49.07,76383.99,0.0,0.93396,3e-05,9.85986]
[1779204296462,49.07,76380.16,0.0,0.93383,3e-05,9.87411]
[1779204299221,49.07,76377.13,0.0,0.93374,3e-05,9.88456]
[1779204302858,49.06,76377.62,0.0,0.93377,3e-05,9.88153]
[1779204303251,49.06,76385.34,0.0,0.93403,3e-05,9.85172]
[1779204303655,49.06,76385.34,0.0,0.93403,3e-05,9.85172]
[1779204303768,49.06,76385.34,0.0,0.93403,3e-05,9.85172]
[1779204304256,49.06,76389.89,0.0,0.93419,3e-05,9.83407]
[1779204305263,49.06,76393.98,0.0,0.93433,3e-05,9.81821]
[1779204308284,49.06,76397.65,0.0,0.93446,3e-05,9.80346]
[1779204309181,49.06,76397.65,0.0,0.93446,3e-05,9.80346]
[1779204309233,49.06,76397.65,0.0,0.93446,3e-05,9.80346]
[1779204309272,49.06,76397.65,0.0,0.93446,3e-05,9.80346]
[1779204313320,49.06,76392.99,0.0,0.93432,3e-05,9.81988]
[1779204314327,49.06,76396.57,0.0,0.93444,3e-05,9.80599]
[1779204317348,49.05,76400.79,0.0,0.93459,3e-05,9.7892]
[1779204318757,49.05,76402.63,0.0,0.93465,3e-05,9.78198]
[1779204318770,49.05,76402.63,0.0,0.93465,3e-05,9.78198]
[1779204318809,49.05,76402.63,0.0,0.93465,3e-05,9.78198]
[1779204319307,49.05,76402.63,0.0,0.93465,3e-05,9.78198]
[1779204319362,49.05,76406.05,0.0,0.93477,3e-05,9.76879]
[1779204319521,49.05,76406.05,0.0,0.93477,3e-05,9.76879]
[1779204320369,49.05,76408.62,0.0,0.93486,3e-05,9.75885]
[1779204322383,49.05,76418.26,0.0,0.93519,3e-05,9.72202]
[1779204323390,49.05,76420.91,0.0,0.93528,3e-05,9.71188]
[1779204325407,49.05,76424.84,0.0,0.93541,3e-05,9.69686]
[1779204328914,49.05,76426.55,0.0,0.93547,3e-05,9.69022]
[1779204328965,49.05,76426.55,0.0,0.93547,3e-05,9.69022]
[1779204329019,49.05,76426.55,0.0,0.93547,3e-05,9.69022]
[1779204334469,49.05,76426.67,0.0,0.93549,3e-05,9.68652]
[1779204335011,49.05,76426.67,0.0,0.93549,3e-05,9.68652]
[1779204335020,49.05,76426.67,0.0,0.93549,3e-05,9.68652]
[1779204335801,49.05,76427.02,0.0,0.9355,3e-05,9.68515]
[1779204339505,49.05,76430.08,0.0,0.93561,3e-05,9.67347]
[1779204340512,49.05,76433.1,0.0,0.93571,3e-05,9.66206]
[1779204341236,49.05,76433.1,0.0,0.93571,3e-05,9.66206]
[1779204341271,49.05,76433.1,0.0,0.93571,3e-05,9.66206]
[1779204341288,49.05,76433.1,0.0,0.93571,3e-05,9.66206]
[1779204344167,49.05,76433.88,0.0,0.93573,3e-05,9.6591]
[1779204344269,49.05,76433.88,0.0,0.93573,3e-05,9.6591]
[1779204346554,49.05,76414.59,0.0,0.93509,3e-05,9.73199]
[1779204347561,49.05,76405.74,0.0,0.93479,3e-05,9.76552]
[1779204349142,49.05,76405.74,0.0,0.93479,3e-05,9.76552]
[1779204349320,49.05,76405.74,0.0,0.93479,3e-05,9.76552]
[1779204349336,49.05,76406.12,0.0,0.9348,3e-05,9.76448]
[1779204349997,49.05,76406.12,0.0,0.9348,3e-05,9.76448]
[1779204352615,49.05,76406.07,0.0,0.9348,3e-05,9.76435]
[1779204352643,49.05,76406.07,0.0,0.9348,3e-05,9.76435]
[1779204353464,49.05,76371.27,0.0,0.93362,3e-05,9.89681]
[1779204354610,49.05,76365.17,0.0,0.93341,3e-05,9.9201]
[1779204355702,49.05,76365.17,0.0,0.93341,3e-05,9.9201]
[1779204357774,49.05,76363.16,0.0,0.93334,3e-05,9.92766]
[1779204357862,49.05,76352.99,0.0,0.93299,3e-05,9.96647]
[1779204359216,49.05,76352.42,0.0,0.93297,3e-05,9.96851]
[1779204360652,49.05,76361.15,0.0,0.93328,3e-05,9.9349]
[1779204363673,49.05,76362.45,0.0,0.93332,3e-05,9.92961]
[1779204364682,49.05,76357.15,0.0,0.93314,3e-05,9.94983]
[1779204365687,49.05,76356.64,0.0,0.93313,3e-05,9.95157]
[1779204368708,49.05,76351.95,0.0,0.93297,3e-05,9.96912]
[1779204370286,49.05,76351.95,0.0,0.93297,3e-05,9.96912]
[1779204370337,49.05,76351.95,0.0,0.93297,3e-05,9.96912]
[1779204370519,49.05,76351.95,0.0,0.93297,3e-05,9.96912]
[1779204375283,49.04,76352.02,0.0,0.93298,3e-05,9.96801]
[1779204375294,49.04,76352.02,0.0,0.93298,3e-05,9.96801]
[1779204375521,49.04,76352.02,0.0,0.93298,3e-05,9.96801]
[1779204375556,49.04,76356.8,0.0,0.93315,3e-05,9.9492]
[1779204376729,49.04,76359.66,0.0,0.93325,3e-05,9.93778]
[1779204376770,49.04,76359.66,0.0,0.93325,3e-05,9.93778]
[1779204376787,49.04,76359.66,0.0,0.93325,3e-05,9.93778]
[1779204376888,49.04,76361.3,0.0,0.93331,3e-05,9.93106]
[1779204377796,49.04,76361.3,0.0,0.93331,3e-05,9.93106]
[1779204378019,49.04,76361.3,0.0,0.93331,3e-05,9.93106]
[1779204378066,49.04,76362.04,0.0,0.93334,3e-05,9.9278]
[1779204379972,49.04,76360.6,0.0,0.93329,3e-05,9.93288]
[1779204380023,49.04,76360.6,0.0,0.93329,3e-05,9.93288]
[1779204380050,49.04,76360.6,0.0,0.93329,3e-05,9.93288]
[1779204380202,49.04,76360.6,0.0,0.93329,3e-05,9.93288]
[1779204380270,49.04,76360.6,0.0,0.93329,3e-05,9.93288]
[1779204382615,49.04,76362.49,0.0,0.93337,3e-05,9.92439]
[1779204382664,49.04,76362.49,0.0,0.93337,3e-05,9.92439]
[1779204382770,49.04,76362.49,0.0,0.93337,3e-05,9.92439]
[1779204382807,49.04,76364.88,0.0,0.93345,3e-05,9.91483]
[1779204385537,49.04,76364.4,0.0,0.93344,3e-05,9.91627]
[1779204385657,49.03,76363.57,0.0,0.93342,3e-05,9.91904]
[1779204385769,49.03,76363.57,0.0,0.93342,3e-05,9.91904]
[1779204387413,49.03,76363.06,0.0,0.9334,3e-05,9.92059]
[1779204387461,49.03,76363.06,0.0,0.9334,3e-05,9.92059]
[1779204387520,49.03,76363.06,0.0,0.9334,3e-05,9.92059]
[1779204387510,49.03,76365.92,0.0,0.9335,3e-05,9.90924]
[1779204390084,49.03,76369.72,0.0,0.93364,3e-05,9.89394]
[1779204390135,49.03,76369.72,0.0,0.93364,3e-05,9.89394]
[1779204390271,49.03,76369.72,0.0,0.93364,3e-05,9.89394]
[1779204390293,49.03,76375.0,0.0,0.93382,3e-05,9.87341]
[1779204390961,49.03,76375.0,0.0,0.93382,3e-05,9.87341]
[1779204391013,49.03,76375.0,0.0,0.93382,3e-05,9.87341]
[1779204391020,49.03,76375.0,0.0,0.93382,3e-05,9.87341]
[1779204391260,49.03,76376.34,0.0,0.93389,3e-05,9.86501]
[1779204397009,49.03,76374.55,0.0,0.93384,3e-05,9.87026]
[1779204397019,49.03,76374.55,0.0,0.93384,3e-05,9.87026]
[1779204397087,49.03,76374.55,0.0,0.93384,3e-05,9.87026]
[1779204397270,49.03,76374.55,0.0,0.93384,3e-05,9.87026]
[1779204398418,49.02,76371.82,0.0,0.93375,3e-05,9.88037]
[1779204398509,49.02,76371.82,0.0,0.93375,3e-05,9.88037]
[1779204398518,49.02,76371.82,0.0,0.93375,3e-05,9.88037]
[1779204398498,49.02,76366.79,0.0,0.93358,3e-05,9.89925]
[1779204398922,49.02,76362.86,0.0,0.93345,3e-05,9.91392]
[1779204400189,49.02,76362.86,0.0,0.93345,3e-05,9.91392]
[1779204400216,49.02,76362.86,0.0,0.93345,3e-05,9.91392]
[1779204400269,49.02,76362.86,0.0,0.93345,3e-05,9.91392]
[1779204401282,49.02,76363.29,0.0,0.93347,3e-05,9.91188]
[1779204401298,49.02,76363.29,0.0,0.93347,3e-05,9.91188]
[1779204401520,49.02,76363.29,0.0,0.93347,3e-05,9.91188]
[1779204401531,49.02,76366.46,0.0,0.93358,3e-05,9.89937]
[1779204401947,49.02,76372.38,0.0,0.93379,3e-05,9.87638]
[1779204406544,49.02,76369.41,0.0,0.9337,3e-05,9.88671]
[1779204406593,49.02,76370.4,0.0,0.93373,3e-05,9.88258]
[1779204406773,49.02,76370.4,0.0,0.93373,3e-05,9.88258]
[1779204407009,49.02,76370.4,0.0,0.93373,3e-05,9.88258]
[1779204407020,49.02,76370.4,0.0,0.93373,3e-05,9.88258]
[1779204407059,49.02,76370.4,0.0,0.93373,3e-05,9.88258]
[1779204407110,49.02,76370.48,0.0,0.93374,3e-05,9.88194]
[1779204409439,49.02,76371.02,0.0,0.93376,3e-05,9.87954]
[1779204409537,49.02,76371.02,0.0,0.93376,3e-05,9.87954]
[1779204409539,49.02,76380.19,0.0,0.93408,3e-05,9.84421]
[1779204410009,49.01,76380.64,0.0,0.93409,3e-05,9.84222]
[1779204411096,49.01,76380.64,0.0,0.93409,3e-05,9.84222]
[1779204411270,49.01,76380.64,0.0,0.93409,3e-05,9.84222]
[1779204411343,49.01,76380.64,0.0,0.93409,3e-05,9.84222]
[1779204412018,49.01,76370.33,0.0,0.93375,3e-05,9.881]
[1779204413253,49.01,76370.33,0.0,0.93375,3e-05,9.881]
[1779204413269,49.01,76370.33,0.0,0.93375,3e-05,9.881]
[1779204413305,49.01,76370.33,0.0,0.93375,3e-05,9.881]
[1779204413316,49.01,76368.54,0.0,0.93369,3e-05,9.8875]
[1779204413772,49.01,76368.54,0.0,0.93369,3e-05,9.8875]
[1779204414338,49.01,76368.54,0.0,0.93369,3e-05,9.8875]
[1779204414519,49.01,76368.54,0.0,0.93369,3e-05,9.8875]
[1779204414534,49.01,76368.88,0.0,0.9337,3e-05,9.88585]
[1779204416046,49.01,76364.01,0.0,0.93354,3e-05,9.90376]
[1779204416776,49.01,76364.01,0.0,0.93354,3e-05,9.90376]
[1779204416813,49.01,76364.01,0.0,0.93354,3e-05,9.90376]
[1779204417020,49.01,76364.01,0.0,0.93354,3e-05,9.90376]
[1779204417593,49.01,76364.01,0.0,0.93354,3e-05,9.90376]
[1779204417600,49.01,76364.01,0.0,0.93354,3e-05,9.90376]
[1779204417772,49.01,76367.2,0.0,0.93365,3e-05,9.89119]
[1779204418060,49.01,76370.47,0.0,0.93377,3e-05,9.87834]
[1779204421435,49.01,76369.98,0.0,0.93376,3e-05,9.87955]
[1779204421482,49.01,76369.98,0.0,0.93376,3e-05,9.87955]
[1779204421519,49.01,76369.98,0.0,0.93376,3e-05,9.87955]
[1779204421513,49.01,76375.77,0.0,0.93396,3e-05,9.85711]
[1779204421989,49.01,76375.77,0.0,0.93396,3e-05,9.85711]
[1779204422019,49.01,76375.77,0.0,0.93396,3e-05,9.85711]
[1779204422037,49.01,76375.77,0.0,0.93396,3e-05,9.85711]
[1779204422367,49.01,76375.77,0.0,0.93396,3e-05,9.85711]
[1779204422519,49.01,76375.77,0.0,0.93396,3e-05,9.85711]
[1779204422426,49.01,76376.45,0.0,0.93398,3e-05,9.85422]
[1779204424103,49.0,76383.5,0.0,0.93423,3e-05,9.82678]
[1779204429138,49.0,76382.66,0.0,0.93421,3e-05,9.82877]
[1779204431640,49.0,76384.32,0.0,0.93427,3e-05,9.82196]
[1779204431677,49.0,76384.32,0.0,0.93427,3e-05,9.82196]
[1779204431772,49.0,76384.32,0.0,0.93427,3e-05,9.82196]
[1779204432189,49.0,76384.32,0.0,0.93427,3e-05,9.82196]
[1779204432241,49.0,76384.32,0.0,0.93427,3e-05,9.82196]
[1779204432271,49.0,76384.32,0.0,0.93427,3e-05,9.82196]
[1779204432340,49.0,76384.5,0.0,0.93428,3e-05,9.82103]
[1779204436188,49.0,76373.0,0.0,0.9339,3e-05,9.86389]
[1779204436780,49.0,76373.0,0.0,0.9339,3e-05,9.86389]
[1779204436863,49.0,76373.0,0.0,0.9339,3e-05,9.86389]
[1779204437022,49.0,76373.0,0.0,0.9339,3e-05,9.86389]
[1779204437430,49.0,76373.0,0.0,0.9339,3e-05,9.86389]
[1779204437529,49.0,76373.0,0.0,0.9339,3e-05,9.86389]
[1779204437503,49.0,76365.22,0.0,0.93363,3e-05,9.89332]
[1779204437693,49.0,76365.22,0.0,0.93363,3e-05,9.89332]
[1779204439803,49.0,76365.74,0.0,0.93366,3e-05,9.89063]
[1779204440019,49.0,76365.74,0.0,0.93366,3e-05,9.89063]
[1779204440216,49.0,76360.45,0.0,0.93348,3e-05,9.91085]
[1779204442695,49.0,76361.69,0.0,0.93352,3e-05,9.906]
[1779204442700,49.0,76361.69,0.0,0.93352,3e-05,9.906]
[1779204442769,49.0,76361.69,0.0,0.93352,3e-05,9.906]
[1779204447266,48.99,76367.09,0.0,0.93371,3e-05,9.8845]
[1779204447652,48.99,76367.09,0.0,0.93371,3e-05,9.8845]
[1779204447663,48.99,76367.09,0.0,0.93371,3e-05,9.8845]
[1779204447771,48.99,76367.09,0.0,0.93371,3e-05,9.8845]
[1779204448082,48.99,76367.09,0.0,0.93371,3e-05,9.8845]
[1779204448132,48.99,76367.09,0.0,0.93371,3e-05,9.8845]
[1779204448271,48.99,76367.09,0.0,0.93371,3e-05,9.8845]
[1779204448272,48.99,76367.54,0.0,0.93373,3e-05,9.88244]
[1779204451089,48.99,76371.06,0.0,0.93386,3e-05,9.86834]
[1779204451216,48.99,76371.06,0.0,0.93386,3e-05,9.86834]
[1779204451269,48.99,76371.06,0.0,0.93386,3e-05,9.86834]
[1779204451360,48.99,76371.06,0.0,0.93386,3e-05,9.86834]
[1779204451521,48.99,76371.06,0.0,0.93386,3e-05,9.86834]
[1779204451601,48.99,76378.13,0.0,0.93412,3e-05,9.83809]
[1779204453307,48.99,76379.26,0.0,0.93416,3e-05,9.83327]
[1779204453772,48.99,76379.26,0.0,0.93416,3e-05,9.83327]
[1779204456944,48.99,76381.94,0.0,0.93426,3e-05,9.82232]
[1779204456994,48.99,76381.94,0.0,0.93426,3e-05,9.82232]
[1779204457021,48.99,76381.94,0.0,0.93426,3e-05,9.82232]
[1779204457101,48.99,76381.94,0.0,0.93426,3e-05,9.82208]
[1779204459564,48.99,76381.91,0.0,0.93426,3e-05,9.82196]
[1779204459615,48.99,76381.91,0.0,0.93426,3e-05,9.82196]
[1779204459772,48.99,76382.63,0.0,0.93429,3e-05,9.81898]
[1779204462474,48.98,76383.71,0.0,0.93433,3e-05,9.8144]
[1779204462480,48.98,76383.71,0.0,0.93433,3e-05,9.8144]
[1779204462521,48.98,76383.71,0.0,0.93433,3e-05,9.8144]
[1779204462569,48.98,76384.43,0.0,0.93435,3e-05,9.81143]
[1779204463622,48.98,76384.43,0.0,0.93435,3e-05,9.81143]
[1779204466398,48.98,76389.65,0.0,0.93454,3e-05,9.79068]
[1779204466749,48.98,76389.65,0.0,0.93454,3e-05,9.79068]
[1779204466771,48.98,76389.65,0.0,0.93454,3e-05,9.79068]
[1779204466897,48.98,76389.65,0.0,0.93454,3e-05,9.79068]
[1779204467404,48.98,76393.29,0.0,0.93466,3e-05,9.77666]
[1779204470176,48.98,76394.85,0.0,0.93472,3e-05,9.77041]
[1779204470270,48.98,76394.85,0.0,0.93472,3e-05,9.77041]
[1779204470425,48.98,76396.51,0.0,0.93478,3e-05,9.76395]
[1779204475460,48.98,76400.83,0.0,0.93493,3e-05,9.74691]
[1779204477563,48.98,76400.48,0.0,0.93492,3e-05,9.74812]
[1779204477614,48.98,76400.48,0.0,0.93492,3e-05,9.74812]
[1779204477578,48.98,76400.94,0.0,0.93493,3e-05,9.74626]
[1779204477775,48.98,76400.94,0.0,0.93493,3e-05,9.74626]
[1779204478482,48.98,76400.36,0.0,0.93492,3e-05,9.74835]
[1779204480496,48.98,76406.24,0.0,0.93512,3e-05,9.72584]
[1779204483936,48.98,76407.58,0.0,0.93516,3e-05,9.72053]
[1779204483983,48.98,76407.58,0.0,0.93516,3e-05,9.72053]
[1779204484023,48.98,76407.58,0.0,0.93516,3e-05,9.72053]
[1779204484524,48.98,76409.07,0.0,0.93521,3e-05,9.71481]
[1779204489559,48.98,76410.57,0.0,0.93527,3e-05,9.70883]
[1779204491573,48.98,76400.04,0.0,0.93491,3e-05,9.74863]
[1779204491874,48.98,76400.04,0.0,0.93491,3e-05,9.74863]
[1779204491909,48.98,76400.04,0.0,0.93491,3e-05,9.74863]
[1779204492022,48.98,76400.04,0.0,0.93491,3e-05,9.74863]
[1779204492580,48.98,76398.98,0.0,0.93488,3e-05,9.75253]
[1779204494594,48.98,76392.72,0.0,0.93467,3e-05,9.77603]
[1779204495601,48.98,76387.42,0.0,0.93449,3e-05,9.79602]
[1779204496608,48.98,76379.65,0.0,0.93423,3e-05,9.82574]
[1779204497186,48.98,76379.65,0.0,0.93423,3e-05,9.82574]
[1779204497233,48.98,76379.65,0.0,0.93423,3e-05,9.82574]
[1779204497271,48.98,76379.65,0.0,0.93423,3e-05,9.82574]
[1779204497615,48.98,76379.38,0.0,0.93422,3e-05,9.82685]
[1779204502649,48.98,76381.63,0.0,0.93429,3e-05,9.81867]
[1779204507685,48.98,76382.95,0.0,0.93433,3e-05,9.81409]
[1779204508510,48.98,76382.95,0.0,0.93433,3e-05,9.81409]
[1779204508520,48.98,76382.95,0.0,0.93433,3e-05,9.81409]
[1779204508692,48.98,76383.07,0.0,0.93433,3e-05,9.81374]
[1779204509157,48.98,76383.07,0.0,0.93433,3e-05,9.81374]
[1779204511772,48.98,76381.89,0.0,0.93429,3e-05,9.81843]
[1779204511873,48.98,76381.88,0.0,0.93431,3e-05,9.81569]
[1779204514307,48.98,76382.5,0.0,0.93433,3e-05,9.81333]
[1779204514314,48.98,76382.5,0.0,0.93433,3e-05,9.81333]
[1779204514519,48.98,76382.5,0.0,0.93433,3e-05,9.81333]
[1779204514562,48.98,76386.34,0.0,0.93446,3e-05,9.79856]
[1779204514733,48.98,76391.9,0.0,0.93465,3e-05,9.77741]
[1779204515976,48.98,76394.61,0.0,0.93474,3e-05,9.76674]
[1779204522068,48.98,76396.56,0.0,0.93481,3e-05,9.75872]
[1779204522079,48.98,76396.56,0.0,0.93481,3e-05,9.75872]
[1779204522269,48.98,76396.56,0.0,0.93481,3e-05,9.75872]
[1779204522270,48.98,76400.09,0.0,0.93494,3e-05,9.74504]
[1779204523797,48.98,76397.1,0.0,0.93484,3e-05,9.75627]
[1779204526354,48.97,76397.17,0.0,0.93484,3e-05,9.75588]
[1779204526406,48.97,76397.17,0.0,0.93484,3e-05,9.75588]
[1779204526521,48.97,76397.17,0.0,0.93484,3e-05,9.75588]
[1779204526566,48.97,76398.82,0.0,0.9349,3e-05,9.74935]
[1779204526818,48.97,76404.91,0.0,0.9351,3e-05,9.72626]
[1779204531386,48.97,76404.62,0.0,0.9351,3e-05,9.72706]
[1779204531438,48.97,76404.62,0.0,0.9351,3e-05,9.72706]
[1779204531521,48.97,76404.62,0.0,0.9351,3e-05,9.72706]
[1779204531612,48.97,76406.46,0.0,0.93516,3e-05,9.7199]
[1779204537676,48.97,76406.67,0.0,0.93517,3e-05,9.71871]
[1779204537728,48.97,76406.67,0.0,0.93517,3e-05,9.71871]
[1779204537770,48.97,76406.84,0.0,0.93518,3e-05,9.71799]
[1779204537895,48.97,76403.69,0.0,0.93507,3e-05,9.72985]
[1779204542930,48.97,76399.91,0.0,0.93495,3e-05,9.74371]
[1779204544944,48.97,76404.87,0.0,0.93512,3e-05,9.72468]
[1779204545951,48.97,76407.88,0.0,0.93522,3e-05,9.71319]
[1779204550986,48.97,76407.06,0.0,0.93519,3e-05,9.71593]
[1779204553000,48.97,76410.13,0.0,0.9353,3e-05,9.70415]
[1779204555318,48.97,76416.42,0.0,0.93551,3e-05,9.68025]
[1779204556023,48.97,76419.44,0.0,0.93561,3e-05,9.66882]
[1779204561058,48.97,76420.06,0.0,0.93563,3e-05,9.66653]
[1779204562719,48.97,76420.06,0.0,0.93563,3e-05,9.66653]
[1779204562771,48.97,76423.31,0.0,0.93574,3e-05,9.65427]
[1779204566095,48.97,76425.89,0.0,0.93583,3e-05,9.64466]
[1779204567102,48.97,76431.4,0.0,0.93601,3e-05,9.62394]
[1779204569116,48.97,76434.4,0.0,0.93611,3e-05,9.61282]
[1779204573144,48.97,76432.2,0.0,0.93605,3e-05,9.61859]
[1779204578179,48.97,76431.67,0.0,0.93603,3e-05,9.62102]
[1779204583214,48.97,76432.58,0.0,0.93605,3e-05,9.61803]
[1779204588270,48.97,76434.24,0.0,0.9361,3e-05,9.61226]
[1779204593305,48.97,76434.31,0.0,0.9361,3e-05,9.61251]
[1779204598340,48.98,76435.17,0.0,0.93613,3e-05,9.6098]
[1779204603375,48.98,76436.53,0.0,0.93617,3e-05,9.60521]
[1779204606396,48.98,76433.56,0.0,0.93607,3e-05,9.61672]
[1779204611431,48.98,76432.29,0.0,0.93602,3e-05,9.62197]
[1779204616466,48.98,76434.96,0.0,0.9361,3e-05,9.61235]
[1779204621501,48.98,76452.21,0.0,0.93667,3e-05,9.54806]
[1779204622508,48.98,76464.84,0.0,0.93709,3e-05,9.50098]
[1779204623515,48.98,76471.17,0.0,0.93729,3e-05,9.47724]
[1779204626566,48.98,76473.54,0.0,0.93737,3e-05,9.46825]
[1779204627559,48.98,76481.52,0.0,0.93763,3e-05,9.43847]
[1779204629574,48.98,76484.15,0.0,0.93772,3e-05,9.42871]
[1779204631130,48.98,76485.5,0.0,0.93776,3e-05,9.42372]
[1779204636626,48.98,76485.9,0.0,0.93779,3e-05,9.41958]
[1779204637629,48.98,76471.91,0.0,0.93733,3e-05,9.47176]
[1779204638636,48.98,76470.12,0.0,0.93728,3e-05,9.4784]
[1779204642664,48.98,76473.72,0.0,0.93739,3e-05,9.46477]
[1779204644678,48.98,76471.54,0.0,0.93732,3e-05,9.47283]
[1779204645685,48.98,76469.37,0.0,0.93725,3e-05,9.48089]
[1779204650720,48.98,76475.4,0.0,0.93745,3e-05,9.4581]
[1779204651727,48.98,76482.09,0.0,0.93767,3e-05,9.43315]
[1779204652734,48.98,76484.49,0.0,0.93775,3e-05,9.42423]
[1779204653741,48.98,76488.46,0.0,0.93788,3e-05,9.4095]
[1779204658580,48.98,76489.17,0.0,0.9379,3e-05,9.40714]
[1779204658777,48.98,76494.39,0.0,0.93807,3e-05,9.38781]
[1779204659783,48.98,76498.95,0.0,0.93821,3e-05,9.37099]
[1779204660792,48.98,76509.17,0.0,0.93855,3e-05,9.3329]
[1779204661802,48.98,76520.3,0.0,0.93891,3e-05,9.29161]
[1779204662809,48.98,76527.28,0.0,0.93913,3e-05,9.26578]
[1779204663816,48.98,76530.7,0.0,0.93924,3e-05,9.25313]
[1779204664823,48.98,76528.21,0.0,0.93916,3e-05,9.26228]
[1779204666843,48.98,76530.28,0.0,0.93923,3e-05,9.25458]
[1779204668753,48.98,76530.26,0.0,0.93923,3e-05,9.25462]
[1779204669178,48.98,76531.38,0.0,0.93926,3e-05,9.25047]
[1779204669862,48.98,76535.6,0.0,0.9394,3e-05,9.23491]
[1779204670869,48.98,76547.03,0.0,0.93976,3e-05,9.1929]
[1779204671876,48.98,76554.3,0.0,0.93999,3e-05,9.16625]
[1779204672883,48.98,76554.97,0.0,0.94001,3e-05,9.16386]
[1779204676911,48.98,76550.72,0.0,0.93987,3e-05,9.17986]
[1779204678724,48.98,76550.72,0.0,0.93987,3e-05,9.17986]
[1779204678825,48.98,76545.23,0.0,0.9397,3e-05,9.20018]
[1779204678925,48.98,76538.07,0.0,0.93947,3e-05,9.22647]
[1779204679932,48.98,76534.71,0.0,0.93936,3e-05,9.23888]
[1779204680940,48.98,76537.6,0.0,0.93946,3e-05,9.22825]
[1779204681947,48.98,76548.65,0.0,0.93981,3e-05,9.18767]
[1779204683960,48.98,76551.06,0.0,0.93988,3e-05,9.1789]
[1779204685975,48.98,76553.46,0.0,0.93996,3e-05,9.17027]
[1779204691010,48.98,76555.39,0.0,0.94003,3e-05,9.1608]
[1779204693029,48.98,76560.36,0.0,0.94019,3e-05,9.14282]
[1779204694035,48.98,76567.7,0.0,0.94042,3e-05,9.11612]
[1779204695044,48.98,76577.64,0.0,0.94073,3e-05,9.08002]
[1779204696051,48.98,76579.64,0.0,0.94079,3e-05,9.07254]
[1779204697058,48.98,76578.52,0.0,0.94076,3e-05,9.07674]
[1779204698067,48.98,76569.2,0.0,0.94046,3e-05,9.11071]
[1779204699073,48.98,76558.64,0.0,0.94013,3e-05,9.14973]
[1779204700080,48.99,76560.34,0.0,0.94018,3e-05,9.14364]
[1779204703101,48.99,76562.86,0.0,0.94026,3e-05,9.13484]
[1779204704108,48.99,76567.86,0.0,0.94041,3e-05,9.11674]
[1779204705120,48.99,76579.12,0.0,0.94076,3e-05,9.0757]
[1779204706682,48.99,76579.12,0.0,0.94076,3e-05,9.0757]
[1779204706782,48.99,76589.79,0.0,0.9411,3e-05,9.03695]
[1779204707130,48.99,76607.08,0.0,0.94163,3e-05,8.97431]
[1779204708151,48.99,76600.99,0.0,0.94145,3e-05,8.99629]
[1779204709146,48.99,76596.62,0.0,0.94131,3e-05,9.01212]
[1779204710188,48.99,76596.62,0.0,0.94131,3e-05,9.01212]
[1779204710244,48.99,76595.71,0.0,0.94128,3e-05,9.01538]
[1779204712168,48.99,76590.69,0.0,0.94112,3e-05,9.03426]
[1779204714182,48.99,76595.88,0.0,0.94128,3e-05,9.0153]
[1779204714955,48.99,76595.88,0.0,0.94128,3e-05,9.0153]
[1779204715042,48.99,76595.88,0.0,0.94128,3e-05,9.0153]
[1779204718463,48.99,76592.61,0.0,0.94118,3e-05,9.02778]
[1779204718522,48.99,76592.61,0.0,0.94118,3e-05,9.02778]
[1779204718608,48.99,76592.61,0.0,0.94118,3e-05,9.02778]
[1779204718762,48.99,76592.61,0.0,0.94118,3e-05,9.02778]
[1779204718770,48.99,76592.61,0.0,0.94118,3e-05,9.02778]
[1779204718863,48.99,76592.32,0.0,0.94116,3e-05,9.02915]
[1779204721291,48.99,76585.33,0.0,0.94095,3e-05,9.05471]
[1779204722255,48.99,76567.53,0.0,0.94038,3e-05,9.12016]
[1779204723262,48.99,76572.05,0.0,0.94052,3e-05,9.10384]
[1779204726283,48.99,76555.33,0.0,0.93999,3e-05,9.16552]
[1779204727290,48.99,76545.28,0.0,0.93967,3e-05,9.20244]
[1779204728296,48.99,76544.54,0.0,0.93965,3e-05,9.20519]
[1779204730941,48.99,76546.93,0.0,0.93972,3e-05,9.19644]
[1779204730312,48.99,76533.59,0.0,0.9393,3e-05,9.24549]
[1779204731320,48.99,76524.04,0.0,0.93899,3e-05,9.28098]
[1779204732800,48.99,76524.04,0.0,0.93899,3e-05,9.28098]
[1779204732846,49.0,76525.54,0.0,0.93904,3e-05,9.27569]
[1779204734080,48.99,76527.79,0.0,0.93911,3e-05,9.2673]
[1779204735351,48.99,76506.43,0.0,0.93842,3e-05,9.34612]
[1779204736098,48.99,76506.43,0.0,0.93842,3e-05,9.34612]
[1779204736604,48.99,76506.43,0.0,0.93842,3e-05,9.34612]
[1779204736653,48.99,76503.26,0.0,0.93832,3e-05,9.35793]
[1779204737366,49.0,76509.34,0.0,0.93852,3e-05,9.33553]
[1779204739127,49.0,76509.78,0.0,0.93853,3e-05,9.33405]
[1779204739408,49.0,76492.88,0.0,0.93798,3e-05,9.39686]
[1779204740285,49.0,76492.88,0.0,0.93798,3e-05,9.39686]
[1779204740388,49.0,76480.25,0.0,0.93757,3e-05,9.4439]
[1779204741395,49.0,76483.31,0.0,0.93767,3e-05,9.43248]
[1779204742405,49.0,76494.65,0.0,0.93804,3e-05,9.38997]
[1779204743086,49.0,76494.65,0.0,0.93804,3e-05,9.38997]
[1779204743412,48.99,76505.71,0.0,0.9384,3e-05,9.34868]
[1779204744419,48.99,76510.24,0.0,0.93855,3e-05,9.3317]
[1779204748451,48.99,76525.45,0.0,0.93904,3e-05,9.27482]
[1779204749458,48.99,76526.52,0.0,0.93908,3e-05,9.2708]
[1779204752479,48.99,76533.66,0.0,0.93933,3e-05,9.24139]
[1779204755500,48.99,76527.51,0.0,0.93913,3e-05,9.26394]
[1779204759044,48.99,76527.21,0.0,0.93912,3e-05,9.26484]
[1779204759106,48.99,76527.21,0.0,0.93912,3e-05,9.26484]
[1779204759202,48.99,76527.21,0.0,0.93912,3e-05,9.26484]
[1779204759274,48.99,76527.21,0.0,0.93912,3e-05,9.26484]
[1779204759367,48.99,76527.21,0.0,0.93912,3e-05,9.26484]
[1779204759528,48.99,76527.35,0.0,0.93913,3e-05,9.26426]
[1779204763344,48.99,76528.35,0.0,0.93916,3e-05,9.26037]
[1779204763532,48.99,76528.35,0.0,0.93916,3e-05,9.26037]
[1779204764563,48.99,76534.25,0.0,0.93935,3e-05,9.23853]
[1779204766046,48.99,76533.51,0.0,0.93933,3e-05,9.24123]
[1779204766092,48.99,76533.51,0.0,0.93933,3e-05,9.24123]
[1779204766270,48.99,76533.51,0.0,0.93933,3e-05,9.24123]
[1779204766577,48.99,76533.66,0.0,0.93933,3e-05,9.24065]
[1779204768591,48.99,76540.51,0.0,0.93955,3e-05,9.21541]
[1779204769598,48.99,76546.14,0.0,0.93973,3e-05,9.19476]
[1779204771620,48.99,76557.56,0.0,0.94009,3e-05,9.15305]
[1779204772628,48.99,76558.1,0.0,0.94011,3e-05,9.15119]
[1779204775737,48.99,76558.64,0.0,0.94012,3e-05,9.14947]
[1779204775772,48.99,76558.64,0.0,0.94012,3e-05,9.14947]
[1779204775789,48.99,76558.64,0.0,0.94012,3e-05,9.14947]
[1779204775954,48.99,76558.64,0.0,0.94012,3e-05,9.14947]
[1779204776003,48.99,76558.64,0.0,0.94012,3e-05,9.14947]
[1779204775985,48.99,76558.52,0.0,0.94012,3e-05,9.15003]
[1779204777640,48.99,76558.36,0.0,0.94011,3e-05,9.15075]
[1779204777777,48.99,76558.36,0.0,0.94011,3e-05,9.15075]
[1779204777845,48.99,76558.56,0.0,0.94012,3e-05,9.15014]
[1779204779677,48.99,76553.84,0.0,0.93996,3e-05,9.16766]
[1779204784752,48.99,76555.2,0.0,0.94,3e-05,9.16308]
[1779204784771,48.99,76555.2,0.0,0.94,3e-05,9.16308]
[1779204785024,48.99,76555.2,0.0,0.94,3e-05,9.16308]
[1779204784854,48.99,76556.28,0.0,0.94004,3e-05,9.15924]
[1779204785065,48.99,76556.28,0.0,0.94004,3e-05,9.15924]
[1779204785266,48.99,76556.28,0.0,0.94004,3e-05,9.15924]
[1779204785521,48.99,76556.28,0.0,0.94004,3e-05,9.15924]
[1779204787734,48.99,76548.82,0.0,0.9398,3e-05,9.18688]
[1779204788741,48.99,76541.78,0.0,0.93957,3e-05,9.21278]
[1779204790755,48.99,76539.68,0.0,0.93951,3e-05,9.22052]
[1779204792396,48.99,76539.54,0.0,0.9395,3e-05,9.22105]
[1779204792446,48.99,76539.54,0.0,0.9395,3e-05,9.22105]
[1779204792522,48.99,76539.54,0.0,0.9395,3e-05,9.22105]
[1779204792654,48.99,76539.54,0.0,0.9395,3e-05,9.22105]
[1779204792698,48.99,76539.54,0.0,0.9395,3e-05,9.22105]
[1779204792785,48.99,76539.54,0.0,0.9395,3e-05,9.22105]
[1779204792878,48.99,76540.38,0.0,0.93953,3e-05,9.21797]
[1779204796796,48.99,76534.02,0.0,0.93933,3e-05,9.24134]
[1779204798687,48.99,76534.1,0.0,0.93933,3e-05,9.24101]
[1779204798695,48.99,76534.1,0.0,0.93933,3e-05,9.24101]
[1779204798769,48.99,76534.1,0.0,0.93933,3e-05,9.24101]
[1779204798810,48.99,76533.97,0.0,0.93933,3e-05,9.24146]
[1779204799154,48.99,76533.97,0.0,0.93933,3e-05,9.24146]
[1779204799206,48.99,76533.97,0.0,0.93933,3e-05,9.24146]
[1779204799269,48.99,76533.97,0.0,0.93933,3e-05,9.24146]
[1779204804853,48.99,76532.78,0.0,0.93929,3e-05,9.24557]
[1779204807135,48.99,76531.66,0.0,0.93926,3e-05,9.24959]
[1779204807220,48.99,76531.66,0.0,0.93926,3e-05,9.24959]
[1779204807272,48.99,76531.66,0.0,0.93926,3e-05,9.24959]
[1779204807874,48.99,76531.66,0.0,0.93926,3e-05,9.24959]
[1779204807960,48.99,76531.66,0.0,0.93926,3e-05,9.24959]
[1779204808021,48.99,76531.66,0.0,0.93926,3e-05,9.24959]
[1779204807971,48.99,76532.34,0.0,0.93928,3e-05,9.24704]
[1779204809888,48.99,76537.8,0.0,0.93945,3e-05,9.22688]
[1779204810897,48.99,76542.57,0.0,0.9396,3e-05,9.20935]
[1779204811533,48.99,76542.57,0.0,0.9396,3e-05,9.20935]
[1779204811579,48.99,76542.57,0.0,0.9396,3e-05,9.20935]
[1779204811774,48.99,76542.57,0.0,0.9396,3e-05,9.20935]
[1779204811902,48.99,76543.32,0.0,0.93965,3e-05,9.20372]
[1779204813278,48.99,76544.56,0.0,0.93968,3e-05,9.19919]
[1779204813330,48.99,76544.56,0.0,0.93968,3e-05,9.19919]
[1779204813521,48.99,76544.56,0.0,0.93968,3e-05,9.19919]
[1779204818950,48.99,76542.01,0.0,0.9396,3e-05,9.20876]
[1779204822323,48.99,76541.16,0.0,0.93957,3e-05,9.21194]
[1779204822369,48.99,76541.16,0.0,0.93957,3e-05,9.21194]
[1779204822527,48.99,76541.16,0.0,0.93957,3e-05,9.21194]
[1779204822960,48.99,76541.16,0.0,0.93957,3e-05,9.21194]
[1779204823012,48.99,76541.16,0.0,0.93957,3e-05,9.21194]
[1779204823026,48.99,76541.16,0.0,0.93957,3e-05,9.21194]
[1779204823056,48.99,76540.46,0.0,0.93955,3e-05,9.21453]
[1779204824993,48.99,76534.37,0.0,0.93936,3e-05,9.23691]
[1779204827522,48.99,76534.44,0.0,0.93936,3e-05,9.2366]
[1779204827574,48.99,76534.44,0.0,0.93936,3e-05,9.2366]
[1779204827772,48.99,76534.44,0.0,0.93936,3e-05,9.2366]
[1779204828016,48.99,76533.64,0.0,0.93934,3e-05,9.23952]
[1779204833053,48.99,76534.74,0.0,0.93937,3e-05,9.23532]
[1779204833644,48.99,76534.74,0.0,0.93937,3e-05,9.23532]
[1779204833770,48.99,76534.74,0.0,0.93937,3e-05,9.23532]
[1779204833793,48.99,76534.74,0.0,0.93937,3e-05,9.23532]
[1779204834023,48.99,76534.74,0.0,0.93937,3e-05,9.23532]
[1779204834060,48.99,76535.85,0.0,0.93941,3e-05,9.23123]
[1779204834774,48.99,76535.85,0.0,0.93941,3e-05,9.23123]
[1779204834826,48.99,76535.85,0.0,0.93941,3e-05,9.23123]
[1779204835028,48.99,76535.85,0.0,0.93941,3e-05,9.23123]
[1779204839527,48.99,76534.15,0.0,0.93935,3e-05,9.23742]
[1779204839580,48.99,76534.15,0.0,0.93935,3e-05,9.23742]
[1779204839773,48.99,76534.15,0.0,0.93935,3e-05,9.23742]
[1779204839875,48.99,76533.3,0.0,0.93933,3e-05,9.24052]
[1779204840612,48.99,76533.3,0.0,0.93933,3e-05,9.24052]
[1779204840663,48.99,76533.3,0.0,0.93933,3e-05,9.24052]
[1779204840771,48.99,76533.3,0.0,0.93933,3e-05,9.24052]
[1779204844129,48.99,76537.66,0.0,0.93947,3e-05,9.22435]
[1779204845734,48.99,76537.66,0.0,0.93947,3e-05,9.22435]
[1779204845773,48.99,76537.66,0.0,0.93947,3e-05,9.22435]
[1779204845947,48.99,76544.46,0.0,0.93968,3e-05,9.19935]
[1779204846839,48.99,76544.46,0.0,0.93968,3e-05,9.19935]
[1779204846941,48.99,76550.23,0.0,0.93987,3e-05,9.17823]
[1779204848051,48.99,76550.23,0.0,0.93987,3e-05,9.17823]
[1779204848097,48.99,76550.23,0.0,0.93987,3e-05,9.17823]
[1779204848270,48.99,76549.22,0.0,0.93983,3e-05,9.18199]
[1779204849032,48.99,76549.22,0.0,0.93983,3e-05,9.18199]
[1779204849166,48.99,76544.42,0.0,0.93968,3e-05,9.19966]
[1779204853000,48.99,76541.33,0.0,0.93958,3e-05,9.21109]
[1779204853025,48.99,76541.33,0.0,0.93958,3e-05,9.21109]
[1779204853102,48.99,76536.54,0.0,0.93943,3e-05,9.22872]
[1779204853838,48.99,76536.54,0.0,0.93943,3e-05,9.22872]
[1779204853902,48.99,76536.54,0.0,0.93943,3e-05,9.22872]
[1779204854019,48.99,76536.54,0.0,0.93943,3e-05,9.22872]
[1779204854914,48.99,76535.02,0.0,0.93938,3e-05,9.23429]
[1779204855038,48.99,76535.02,0.0,0.93938,3e-05,9.23429]
[1779204855207,48.99,76534.87,0.0,0.93938,3e-05,9.23481]
[1779204857221,48.99,76521.84,0.0,0.93896,3e-05,9.28275]
[1779204859190,48.99,76520.28,0.0,0.93891,3e-05,9.28848]
[1779204859235,48.99,76520.28,0.0,0.93891,3e-05,9.28848]
[1779204859276,48.99,76520.28,0.0,0.93891,3e-05,9.28848]
[1779204859338,48.99,76520.43,0.0,0.93892,3e-05,9.28771]
[1779204861175,48.99,76519.92,0.0,0.9389,3e-05,9.28947]
[1779204861227,48.99,76519.92,0.0,0.9389,3e-05,9.28947]
[1779204861275,48.99,76519.92,0.0,0.9389,3e-05,9.28947]
[1779204865278,48.99,76507.44,0.0,0.9385,3e-05,9.33502]
[1779204866285,48.99,76505.15,0.0,0.93843,3e-05,9.34331]
[1779204867416,48.99,76505.15,0.0,0.93843,3e-05,9.34331]
[1779204867460,48.99,76505.15,0.0,0.93843,3e-05,9.34331]
[1779204867521,48.99,76505.15,0.0,0.93843,3e-05,9.34331]
[1779204867562,48.99,76504.82,0.0,0.93842,3e-05,9.34433]
[1779204868571,48.99,76504.82,0.0,0.93842,3e-05,9.34433]
[1779204868624,48.99,76504.82,0.0,0.93842,3e-05,9.34433]
[1779204868770,48.99,76504.82,0.0,0.93842,3e-05,9.34433]
[1779204872327,48.99,76508.61,0.0,0.93857,3e-05,9.32638]
[1779204874559,48.99,76511.29,0.0,0.93866,3e-05,9.3163]
[1779204874609,48.99,76511.29,0.0,0.93866,3e-05,9.3163]
[1779204874773,48.99,76511.29,0.0,0.93866,3e-05,9.3163]
[1779204874854,48.99,76514.73,0.0,0.93877,3e-05,9.30342]
[1779204876190,48.99,76514.81,0.0,0.93877,3e-05,9.30299]
[1779204876215,48.99,76514.81,0.0,0.93877,3e-05,9.30299]
[1779204876274,48.99,76514.81,0.0,0.93877,3e-05,9.30299]
[1779204876356,48.99,76511.55,0.0,0.93867,3e-05,9.31491]
[1779204877363,48.99,76503.46,0.0,0.93841,3e-05,9.34469]
[1779204878183,48.99,76503.46,0.0,0.93841,3e-05,9.34469]
[1779204878275,48.99,76503.46,0.0,0.93841,3e-05,9.34469]
[1779204878612,48.99,76503.46,0.0,0.93841,3e-05,9.34469]
[1779204878713,48.99,76497.0,0.0,0.9382,3e-05,9.36843]
[1779204879740,48.99,76497.0,0.0,0.9382,3e-05,9.36843]
[1779204879772,48.99,76497.0,0.0,0.9382,3e-05,9.36843]
[1779204879792,48.99,76497.0,0.0,0.9382,3e-05,9.36843]
[1779204881034,48.99,76497.72,0.0,0.93823,3e-05,9.36551]
[1779204881068,48.99,76497.72,0.0,0.93823,3e-05,9.36551]
[1779204881124,48.98,76496.97,0.0,0.93821,3e-05,9.36806]
[1779204881274,48.98,76496.97,0.0,0.93821,3e-05,9.36806]
[1779204885317,48.98,76496.18,0.0,0.93819,3e-05,9.37]
[1779204885369,48.98,76496.18,0.0,0.93819,3e-05,9.37]
[1779204885520,48.98,76496.18,0.0,0.93819,3e-05,9.37]
[1779204885982,48.98,76496.18,0.0,0.93819,3e-05,9.37]
[1779204886024,48.98,76496.18,0.0,0.93819,3e-05,9.37]
[1779204886034,48.98,76496.18,0.0,0.93819,3e-05,9.37]
[1779204886053,48.98,76497.85,0.0,0.93825,3e-05,9.36356]
[1779204887204,48.98,76496.57,0.0,0.93821,3e-05,9.36807]
[1779204887272,48.98,76496.57,0.0,0.93821,3e-05,9.36807]
[1779204891738,48.98,76496.61,0.0,0.93822,3e-05,9.36696]
[1779204891771,48.98,76496.61,0.0,0.93822,3e-05,9.36696]
[1779204891964,48.98,76496.61,0.0,0.93822,3e-05,9.36696]
[1779204891997,48.98,76495.73,0.0,0.93819,3e-05,9.36998]
[1779204893035,48.98,76495.73,0.0,0.93819,3e-05,9.36998]
[1779204893049,48.98,76495.73,0.0,0.93819,3e-05,9.36998]
[1779204893280,48.98,76493.05,0.0,0.93811,3e-05,9.37967]
[1779204895024,48.98,76490.77,0.0,0.93803,3e-05,9.38787]
[1779204895126,48.98,76490.49,0.0,0.93803,3e-05,9.38863]
[1779204900525,48.97,76476.93,0.0,0.9376,3e-05,9.43737]
[1779204901532,48.97,76461.16,0.0,0.93709,3e-05,9.49587]
[1779204902539,48.97,76456.02,0.0,0.93692,3e-05,9.51464]
[1779204903545,48.97,76460.65,0.0,0.93708,3e-05,9.49681]
[1779204904553,48.97,76463.74,0.0,0.93718,3e-05,9.48479]
[1779204908135,48.97,76462.75,0.0,0.93716,3e-05,9.4876]
[1779204908157,48.97,76462.75,0.0,0.93716,3e-05,9.4876]
[1779204908279,48.97,76462.95,0.0,0.93717,3e-05,9.4864]
[1779204908581,48.96,76457.59,0.0,0.937,3e-05,9.506]
[1779204912730,48.96,76457.82,0.0,0.93702,3e-05,9.50369]
[1779204912771,48.96,76457.82,0.0,0.93702,3e-05,9.50369]
[1779204912872,48.96,76455.54,0.0,0.93695,3e-05,9.51175]
[1779204913811,48.96,76455.54,0.0,0.93695,3e-05,9.51175]
[1779204913863,48.96,76455.54,0.0,0.93695,3e-05,9.51175]
[1779204914028,48.96,76455.54,0.0,0.93695,3e-05,9.51175]
[1779204914478,48.96,76454.95,0.0,0.93693,3e-05,9.51348]
[1779204915775,48.96,76453.77,0.0,0.9369,3e-05,9.51741]
[1779204918651,48.95,76447.85,0.0,0.93672,3e-05,9.5376]
[1779204920020,48.95,76447.85,0.0,0.93672,3e-05,9.5376]
[1779204920028,48.95,76447.85,0.0,0.93672,3e-05,9.5376]
[1779204920304,48.95,76448.28,0.0,0.93674,3e-05,9.53546]
[1779204920665,48.95,76443.98,0.0,0.9366,3e-05,9.55107]
[1779204921671,48.95,76435.51,0.0,0.93632,3e-05,9.58269]
[1779204922681,48.95,76430.98,0.0,0.93617,3e-05,9.59948]
[1779204926104,48.95,76430.48,0.0,0.93616,3e-05,9.6008]
[1779204926156,48.95,76430.48,0.0,0.93616,3e-05,9.6008]
[1779204926272,48.95,76429.48,0.0,0.93613,3e-05,9.60428]
[1779204930735,48.94,76426.46,0.0,0.93604,3e-05,9.61426]
[1779204933344,48.94,76425.28,0.0,0.93602,3e-05,9.61518]
[1779204933396,48.94,76425.28,0.0,0.93602,3e-05,9.61518]
[1779204933519,48.94,76425.28,0.0,0.93602,3e-05,9.61518]
[1779204933755,48.94,76423.35,0.0,0.93596,3e-05,9.62216]
[1779204934884,48.94,76423.35,0.0,0.93596,3e-05,9.62216]
[1779204934936,48.94,76423.35,0.0,0.93596,3e-05,9.62216]
[1779204935042,48.94,76423.35,0.0,0.93596,3e-05,9.62216]
[1779204939798,48.94,76426.52,0.0,0.93608,3e-05,9.6084]
[1779204940463,48.94,76426.52,0.0,0.93608,3e-05,9.6084]
[1779204940510,48.94,76426.52,0.0,0.93608,3e-05,9.6084]
[1779204940522,48.94,76426.52,0.0,0.93608,3e-05,9.6084]
[1779204942819,48.94,76431.52,0.0,0.93626,3e-05,9.58873]
[1779204944835,48.94,76428.82,0.0,0.93617,3e-05,9.59838]
[1779204946160,48.94,76428.82,0.0,0.93617,3e-05,9.59838]
[1779204946212,48.94,76427.84,0.0,0.93614,3e-05,9.60181]
[1779204949029,48.93,76426.33,0.0,0.93609,3e-05,9.60694]
[1779204949079,48.93,76424.07,0.0,0.93602,3e-05,9.61518]
[1779204951885,48.93,76426.49,0.0,0.93611,3e-05,9.60517]
[1779204954906,48.93,76433.65,0.0,0.93636,3e-05,9.57736]
[1779204955913,48.93,76443.07,0.0,0.93667,3e-05,9.54173]
[1779204957150,48.93,76443.07,0.0,0.93667,3e-05,9.54173]
[1779204957199,48.93,76441.82,0.0,0.93663,3e-05,9.5459]
[1779204962962,48.92,76438.02,0.0,0.93653,3e-05,9.55704]
[1779204963969,48.92,76434.27,0.0,0.93641,3e-05,9.5706]
[1779204967997,48.92,76436.58,0.0,0.9365,3e-05,9.56105]
[1779204969004,48.92,76439.75,0.0,0.9366,3e-05,9.54893]
[1779204970011,48.92,76443.42,0.0,0.93673,3e-05,9.53497]
[1779204971018,48.92,76449.88,0.0,0.93694,3e-05,9.51058]
[1779204975046,48.91,76454.48,0.0,0.9371,3e-05,9.4929]
[1779204977022,48.91,76455.63,0.0,0.93714,3e-05,9.48851]
[1779204977060,48.91,76461.35,0.0,0.93732,3e-05,9.46703]
[1779204979074,48.91,76464.28,0.0,0.93742,3e-05,9.45565]
[1779204984109,48.91,76468.87,0.0,0.93759,3e-05,9.43667]
[1779204985116,48.91,76471.48,0.0,0.93768,3e-05,9.42659]
[1779204985696,48.91,76471.48,0.0,0.93768,3e-05,9.42659]
[1779204985748,48.91,76471.48,0.0,0.93768,3e-05,9.42659]
[1779204987027,48.91,76471.28,0.0,0.93767,3e-05,9.42702]
[1779204992166,48.9,76464.63,0.0,0.93749,3e-05,9.44701]
[1779204993173,48.9,76457.98,0.0,0.93727,3e-05,9.47186]
[1779204995187,48.9,76460.2,0.0,0.93735,3e-05,9.46348]
[1779204996193,48.9,76462.66,0.0,0.93743,3e-05,9.45425]
[1779204997201,48.9,76467.01,0.0,0.93757,3e-05,9.43799]
[1779204999215,48.9,76470.31,0.0,0.93768,3e-05,9.42569]
[1779205004250,48.9,76470.19,0.0,0.93767,3e-05,9.42627]
[1779205006264,48.9,76475.28,0.0,0.93784,3e-05,9.40701]
[1779205010292,48.9,76467.87,0.0,0.93761,3e-05,9.43349]
[1779205012306,48.9,76468.57,0.0,0.93764,3e-05,9.43025]
[1779205016334,48.9,76475.51,0.0,0.93787,3e-05,9.40308]
[1779205021369,48.89,76474.54,0.0,0.93785,3e-05,9.40528]
[1779205023383,48.89,76479.9,0.0,0.93803,3e-05,9.38477]
[1779205024389,48.89,76482.72,0.0,0.93813,3e-05,9.37399]
[1779205028418,48.89,76480.57,0.0,0.93807,3e-05,9.38076]
[1779205030432,48.89,76483.35,0.0,0.93816,3e-05,9.36994]
[1779205035468,48.88,76486.91,0.0,0.93829,3e-05,9.35554]
[1779205036475,48.88,76493.32,0.0,0.9385,3e-05,9.33153]
[1779205037482,48.88,76497.5,0.0,0.93863,3e-05,9.31586]
[1779205038489,48.88,76500.05,0.0,0.93872,3e-05,9.30627]
[1779205040503,48.88,76503.34,0.0,0.93883,3e-05,9.29385]
[1779205045538,48.88,76502.61,0.0,0.93881,3e-05,9.29607]
[1779205047981,48.88,76502.63,0.0,0.93881,3e-05,9.29588]
[1779205049241,48.88,76507.4,0.0,0.93896,3e-05,9.27802]
[1779205049565,48.88,76512.83,0.0,0.93914,3e-05,9.25787]
[1779205050573,48.88,76515.18,0.0,0.93921,3e-05,9.24915]
[1779205051580,48.88,76518.51,0.0,0.93934,3e-05,9.23394]
[1779205052587,48.88,76513.22,0.0,0.93917,3e-05,9.25345]
[1779205053594,48.88,76504.04,0.0,0.93887,3e-05,9.28734]
[1779205054601,48.88,76503.35,0.0,0.93885,3e-05,9.2898]
[1779205058628,48.88,76505.61,0.0,0.93893,3e-05,9.28106]
[1779205061653,48.88,76509.81,0.0,0.93907,3e-05,9.2653]
[1779205066688,48.88,76510.35,0.0,0.93908,3e-05,9.26301]
[1779205067695,48.88,76514.01,0.0,0.9392,3e-05,9.24944]
[1779205068702,48.88,76517.18,0.0,0.9393,3e-05,9.23771]
[1779205073738,48.88,76520.26,0.0,0.93941,3e-05,9.22592]
[1779205077772,48.88,76517.6,0.0,0.93932,3e-05,9.23575]
[1779205080793,48.88,76515.31,0.0,0.93925,3e-05,9.24417]
[1779205083814,48.88,76517.6,0.0,0.93932,3e-05,9.23568]
[1779205088848,48.88,76518.19,0.0,0.93934,3e-05,9.23348]
[1779205090863,48.88,76515.8,0.0,0.93926,3e-05,9.24229]
[1779205092876,48.88,76513.05,0.0,0.93918,3e-05,9.2524]
[1779205093884,48.88,76520.18,0.0,0.93941,3e-05,9.22606]
[1779205094891,48.88,76523.03,0.0,0.9395,3e-05,9.21517]
[1779205098919,48.88,76520.55,0.0,0.93942,3e-05,9.22442]
[1779205099926,48.88,76523.25,0.0,0.93951,3e-05,9.21448]
[1779205104960,48.87,76523.86,0.0,0.93954,3e-05,9.2108]
[1779205108989,48.87,76521.6,0.0,0.93948,3e-05,9.21767]
[1779205114024,48.86,76521.49,0.0,0.93951,3e-05,9.2133]
[1779205119059,48.86,76520.85,0.0,0.9395,3e-05,9.21378]
[1779205122081,48.86,76517.45,0.0,0.9394,3e-05,9.22519]
[1779205125101,48.86,76513.78,0.0,0.9393,3e-05,9.23752]
[1779205126108,48.86,76500.37,0.0,0.93886,3e-05,9.28706]
[1779205127115,48.86,76506.44,0.0,0.93906,3e-05,9.26449]
[1779205128122,48.85,76510.04,0.0,0.93918,3e-05,9.25112]
[1779205132151,48.85,76512.16,0.0,0.93925,3e-05,9.2431]
[1779205133158,48.85,76515.49,0.0,0.93935,3e-05,9.23078]
[1779205136180,48.85,76520.79,0.0,0.93952,3e-05,9.21122]
[1779205138194,48.85,76523.27,0.0,0.93961,3e-05,9.20136]
[1779205143229,48.85,76524.68,0.0,0.93965,3e-05,9.19602]
[1779205148264,48.85,76526.48,0.0,0.93971,3e-05,9.18924]
[1779205153299,48.85,76527.21,0.0,0.93974,3e-05,9.18606]
[1779205158334,48.85,76528.51,0.0,0.93978,3e-05,9.1812]
[1779205159341,48.85,76531.91,0.0,0.93989,3e-05,9.16877]
[1779205162362,48.85,76535.31,0.0,0.94,3e-05,9.15578]
[1779205167397,48.85,76534.05,0.0,0.93997,3e-05,9.15903]
[1779205172432,48.84,76533.18,0.0,0.93997,3e-05,9.15798]
[1779205176460,48.84,76528.43,0.0,0.93983,3e-05,9.17437]
[1779205177468,48.84,76523.94,0.0,0.93969,3e-05,9.19062]
[1779205179481,48.84,76523.43,0.0,0.93968,3e-05,9.19189]
[1779205184516,48.84,76522.13,0.0,0.93965,3e-05,9.19506]
[1779205188544,48.83,76524.83,0.0,0.93975,3e-05,9.18382]
[1779205190558,48.83,76530.36,0.0,0.93993,3e-05,9.16285]
[1779205191565,48.83,76535.23,0.0,0.94009,3e-05,9.14467]
[1779205193578,48.83,76536.37,0.0,0.94013,3e-05,9.13974]
[1779205198614,48.83,76536.37,0.0,0.94014,3e-05,9.1386]
[1779205203649,48.82,76536.17,0.0,0.94014,3e-05,9.13818]
[1779205204656,48.82,76533.41,0.0,0.94006,3e-05,9.14808]
[1779205207677,48.82,76536.07,0.0,0.94015,3e-05,9.13756]
[1779205211705,48.82,76534.05,0.0,0.94009,3e-05,9.14404]
[1779205212712,48.82,76530.55,0.0,0.93998,3e-05,9.15666]
[1779205213719,48.82,76526.55,0.0,0.93986,3e-05,9.1711]
[1779205217747,48.82,76524.47,0.0,0.9398,3e-05,9.17797]
[1779205220768,48.81,76521.75,0.0,0.93972,3e-05,9.18707]
[1779205222782,48.81,76519.12,0.0,0.93964,3e-05,9.19612]
[1779205227817,48.81,76520.45,0.0,0.9397,3e-05,9.18959]
[1779205228824,48.81,76522.6,0.0,0.93977,3e-05,9.18136]
[1779205232852,48.81,76526.73,0.0,0.93993,3e-05,9.1621]
[1779205233859,48.8,76529.79,0.0,0.94003,3e-05,9.15058]
[1779205238894,48.8,76530.72,0.0,0.94007,3e-05,9.14595]
[1779205242923,48.8,76526.82,0.0,0.93995,3e-05,9.15933]
[1779205247957,48.8,76523.79,0.0,0.93986,3e-05,9.16915]
[1779205252993,48.79,76526.85,0.0,0.93997,3e-05,9.15655]
[1779205254000,48.79,76531.77,0.0,0.94013,3e-05,9.13821]
[1779205259037,48.79,76532.35,0.0,0.94016,3e-05,9.13497]
[1779205264072,48.79,76533.54,0.0,0.94021,3e-05,9.1295]
[1779205265080,48.79,76537.0,0.0,0.94032,3e-05,9.1166]
[1779205265712,48.79,76537.0,0.0,0.94032,3e-05,9.1166]
[1779205265772,48.79,76537.0,0.0,0.94032,3e-05,9.1166]
[1779205266087,48.79,76540.97,0.0,0.94044,3e-05,9.10185]
[1779205271123,48.79,76539.07,0.0,0.94039,3e-05,9.10799]
[1779205272129,48.79,76534.8,0.0,0.94026,3e-05,9.12347]
[1779205277163,48.78,76532.8,0.0,0.9402,3e-05,9.12976]
[1779205282165,48.78,76533.53,0.0,0.94023,3e-05,9.12622]
[1779205286227,48.78,76527.99,0.0,0.94007,3e-05,9.14551]
[1779205287234,48.78,76523.25,0.0,0.93992,3e-05,9.16269]
[1779205288433,48.78,76523.25,0.0,0.93992,3e-05,9.16269]
[1779205288526,48.78,76494.43,0.0,0.93899,3e-05,9.26922]
[1779205288929,48.78,76494.43,0.0,0.93899,3e-05,9.26922]
[1779205289248,48.78,76488.72,0.0,0.93881,3e-05,9.29033]
[1779205291482,48.78,76487.09,0.0,0.93876,3e-05,9.29663]
[1779205293985,48.78,76486.96,0.0,0.93876,3e-05,9.29493]
[1779205294283,48.78,76455.86,0.0,0.93775,3e-05,9.41065]
[1779205295296,48.78,76451.65,0.0,0.93761,3e-05,9.42645]
[1779205297445,48.78,76448.44,0.0,0.93751,3e-05,9.43849]
[1779205298024,48.78,76447.38,0.0,0.93747,3e-05,9.44246]
[1779205298594,48.78,76447.38,0.0,0.93747,3e-05,9.44246]
[1779205298329,48.78,76435.22,0.0,0.93707,3e-05,9.48806]
[1779205299329,48.78,76414.48,0.0,0.93639,3e-05,9.56607]
[1779205300339,48.78,76409.62,0.0,0.93622,3e-05,9.58492]
[1779205302133,48.78,76409.64,0.0,0.93622,3e-05,9.58461]
[1779205302354,48.78,76408.61,0.0,0.93619,3e-05,9.58827]
[1779205304024,48.78,76406.44,0.0,0.93612,3e-05,9.59623]
[1779205304368,48.78,76409.48,0.0,0.93622,3e-05,9.58449]
[1779205305490,48.78,76404.41,0.0,0.93605,3e-05,9.60342]
[1779205306426,48.78,76390.55,0.0,0.93559,3e-05,9.65603]
[1779205307432,48.78,76388.7,0.0,0.93552,3e-05,9.66341]
[1779205310454,48.78,76383.35,0.0,0.93534,3e-05,9.68439]
[1779205311012,48.78,76383.35,0.0,0.93534,3e-05,9.68439]
[1779205311286,48.78,76383.35,0.0,0.93534,3e-05,9.68439]
[1779205311461,48.78,76382.54,0.0,0.93531,3e-05,9.68745]
[1779205314482,48.78,76390.57,0.0,0.93558,3e-05,9.6569]
[1779205316496,48.78,76399.76,0.0,0.93589,3e-05,9.62212]
[1779205319276,48.78,76401.93,0.0,0.93596,3e-05,9.61406]
[1779205319517,48.78,76402.72,0.0,0.93599,3e-05,9.61116]
[1779205323545,48.78,76411.41,0.0,0.93627,3e-05,9.57873]
[1779205326565,48.78,76416.91,0.0,0.93646,3e-05,9.55734]
[1779205331601,48.78,76418.99,0.0,0.93654,3e-05,9.54862]
[1779205333615,48.78,76423.83,0.0,0.9367,3e-05,9.53007]
[1779205335629,48.78,76431.49,0.0,0.93696,3e-05,9.50111]
[1779205337649,48.78,76421.92,0.0,0.93664,3e-05,9.5368]
[1779205340144,48.78,76421.89,0.0,0.93664,3e-05,9.53676]
[1779205340149,48.78,76421.89,0.0,0.93664,3e-05,9.53676]
[1779205340270,48.78,76421.89,0.0,0.93664,3e-05,9.53676]
[1779205340283,48.78,76422.06,0.0,0.93665,3e-05,9.53582]
[1779205345704,48.77,76424.93,0.0,0.93675,3e-05,9.52428]
[1779205348202,48.77,76424.97,0.0,0.93676,3e-05,9.52399]
[1779205348280,48.77,76424.97,0.0,0.93676,3e-05,9.52399]
[1779205348303,48.77,76429.29,0.0,0.9369,3e-05,9.50746]
[1779205348710,48.77,76429.29,0.0,0.9369,3e-05,9.50746]
[1779205348822,48.77,76429.29,0.0,0.9369,3e-05,9.50746]
[1779205349021,48.77,76429.29,0.0,0.9369,3e-05,9.50746]
[1779205349117,48.77,76433.9,0.0,0.93705,3e-05,9.49003]
[1779205351747,48.77,76439.17,0.0,0.93725,3e-05,9.46716]
[1779205354932,48.77,76441.91,0.0,0.93734,3e-05,9.45678]
[1779205355033,48.77,76441.91,0.0,0.93734,3e-05,9.45678]
[1779205355050,48.77,76441.91,0.0,0.93734,3e-05,9.45678]
[1779205355134,48.77,76441.67,0.0,0.93733,3e-05,9.45762]
[1779205355967,48.77,76441.67,0.0,0.93733,3e-05,9.45762]
[1779205356021,48.77,76441.67,0.0,0.93733,3e-05,9.45762]
[1779205356066,48.77,76442.31,0.0,0.93735,3e-05,9.45519]
[1779205361817,48.77,76446.25,0.0,0.93748,3e-05,9.44034]
[1779205364697,48.77,76447.05,0.0,0.93751,3e-05,9.43734]
[1779205364732,48.77,76447.05,0.0,0.93751,3e-05,9.43734]
[1779205364772,48.77,76447.05,0.0,0.93751,3e-05,9.43734]
[1779205365621,48.77,76447.05,0.0,0.93751,3e-05,9.43734]
[1779205365660,48.77,76447.27,0.0,0.93752,3e-05,9.43654]
[1779205365769,48.77,76447.27,0.0,0.93752,3e-05,9.43654]
[1779205371686,48.77,76443.83,0.0,0.9374,3e-05,9.44957]
[1779205371770,48.77,76443.61,0.0,0.93739,3e-05,9.45038]
[1779205371947,48.77,76443.61,0.0,0.93739,3e-05,9.45038]
[1779205371959,48.77,76443.61,0.0,0.93739,3e-05,9.45038]
[1779205372020,48.77,76443.61,0.0,0.93739,3e-05,9.45038]
[1779205372121,48.77,76443.88,0.0,0.9374,3e-05,9.44936]
[1779205377928,48.77,76442.44,0.0,0.93736,3e-05,9.45467]
[1779205383399,48.77,76445.45,0.0,0.93746,3e-05,9.4433]
[1779205383454,48.77,76445.45,0.0,0.93746,3e-05,9.4433]
[1779205383523,48.77,76445.45,0.0,0.93746,3e-05,9.4433]
[1779205383621,48.77,76445.68,0.0,0.93746,3e-05,9.44243]
[1779205389006,48.77,76444.95,0.0,0.93744,3e-05,9.44506]
[1779205392825,48.77,76446.05,0.0,0.93748,3e-05,9.44089]
[1779205392932,48.77,76446.05,0.0,0.93748,3e-05,9.44089]
[1779205393020,48.77,76446.05,0.0,0.93748,3e-05,9.44089]
[1779205393047,48.77,76439.62,0.0,0.93727,3e-05,9.46497]
[1779205395067,48.77,76431.38,0.0,0.937,3e-05,9.49578]
[1779205396441,48.77,76431.38,0.0,0.937,3e-05,9.49578]
[1779205396450,48.77,76431.38,0.0,0.937,3e-05,9.49578]
[1779205396521,48.77,76431.38,0.0,0.937,3e-05,9.49578]
[1779205396537,48.77,76431.17,0.0,0.93699,3e-05,9.49646]
[1779205402115,48.77,76429.38,0.0,0.93694,3e-05,9.50249]
[1779205404904,48.77,76432.05,0.0,0.93703,3e-05,9.49222]
[1779205404953,48.77,76432.05,0.0,0.93703,3e-05,9.49222]
[1779205405022,48.77,76432.05,0.0,0.93703,3e-05,9.49222]
[1779205405137,48.77,76432.67,0.0,0.93705,3e-05,9.48979]
[1779205410154,48.77,76432.76,0.0,0.93705,3e-05,9.4891]
[1779205411621,48.77,76432.15,0.0,0.93703,3e-05,9.49131]
[1779205411627,48.77,76432.15,0.0,0.93703,3e-05,9.49131]
[1779205411624,48.77,76431.45,0.0,0.93703,3e-05,9.49092]
[1779205411772,48.77,76431.45,0.0,0.93703,3e-05,9.49092]
[1779205412185,48.77,76431.92,0.0,0.93705,3e-05,9.48907]
[1779205414199,48.77,76421.02,0.0,0.93669,3e-05,9.52991]
[1779205415207,48.77,76415.78,0.0,0.93651,3e-05,9.54951]
[1779205417337,48.77,76416.33,0.0,0.93653,3e-05,9.54726]
[1779205417389,48.77,76416.33,0.0,0.93653,3e-05,9.54726]
[1779205417521,48.77,76416.33,0.0,0.93653,3e-05,9.54726]
[1779205417540,48.77,76416.44,0.0,0.93654,3e-05,9.54667]
[1779205423265,48.76,76419.32,0.0,0.93664,3e-05,9.5348]
[1779205425813,48.76,76415.84,0.0,0.93653,3e-05,9.54759]
[1779205425828,48.76,76415.84,0.0,0.93653,3e-05,9.54759]
[1779205426024,48.76,76415.84,0.0,0.93653,3e-05,9.54759]
[1779205426286,48.76,76415.9,0.0,0.93653,3e-05,9.54719]
[1779205431322,48.76,76416.71,0.0,0.93657,3e-05,9.54331]
[1779205433259,48.76,76417.14,0.0,0.93658,3e-05,9.54152]
[1779205433278,48.76,76417.14,0.0,0.93658,3e-05,9.54152]
[1779205433311,48.76,76417.14,0.0,0.93658,3e-05,9.54152]
[1779205433335,48.76,76417.02,0.0,0.93658,3e-05,9.54182]
[1779205436259,48.76,76417.37,0.0,0.93659,3e-05,9.54018]
[1779205436269,48.76,76417.37,0.0,0.93659,3e-05,9.54018]
[1779205436360,48.76,76416.99,0.0,0.93658,3e-05,9.54145]
[1779205441395,48.76,76419.26,0.0,0.93666,3e-05,9.5321]
[1779205443780,48.76,76418.5,0.0,0.93664,3e-05,9.53467]
[1779205443825,48.76,76418.5,0.0,0.93664,3e-05,9.53467]
[1779205444020,48.76,76418.5,0.0,0.93664,3e-05,9.53467]
[1779205444417,48.76,76422.75,0.0,0.93678,3e-05,9.51851]
[1779205449451,48.75,76422.5,0.0,0.93678,3e-05,9.51883]
[1779205453162,48.75,76422.54,0.0,0.93679,3e-05,9.51832]
[1779205453216,48.75,76422.54,0.0,0.93679,3e-05,9.51832]
[1779205453274,48.75,76422.54,0.0,0.93679,3e-05,9.51832]
[1779205453479,48.75,76422.78,0.0,0.93679,3e-05,9.5173]
[1779205458514,48.75,76422.74,0.0,0.9368,3e-05,9.51687]
[1779205460528,48.75,76426.65,0.0,0.93693,3e-05,9.50193]
[1779205461534,48.75,76432.09,0.0,0.93711,3e-05,9.48139]
[1779205462877,48.75,76432.22,0.0,0.93712,3e-05,9.48084]
[1779205462929,48.75,76432.22,0.0,0.93712,3e-05,9.48084]
[1779205463025,48.75,76432.22,0.0,0.93712,3e-05,9.48084]
[1779205463091,48.75,76432.22,0.0,0.93712,3e-05,9.48079]
[1779205468584,48.75,76433.58,0.0,0.93716,3e-05,9.47546]
[1779205473619,48.75,76433.63,0.0,0.93718,3e-05,9.47217]
[1779205478654,48.75,76434.84,0.0,0.93722,3e-05,9.4675]
[1779205481399,48.75,76435.41,0.0,0.93724,3e-05,9.46532]
[1779205481450,48.75,76435.41,0.0,0.93724,3e-05,9.46532]
[1779205481525,48.75,76435.41,0.0,0.93724,3e-05,9.46532]
[1779205481675,48.75,76435.46,0.0,0.93725,3e-05,9.46512]
[1779205486721,48.75,76430.83,0.0,0.93709,3e-05,9.48239]
[1779205487720,48.75,76423.25,0.0,0.93684,3e-05,9.51085]
[1779205487968,48.75,76423.25,0.0,0.93684,3e-05,9.51085]
[1779205488019,48.75,76423.25,0.0,0.93684,3e-05,9.51085]
[1779205488274,48.75,76423.25,0.0,0.93684,3e-05,9.51085]
[1779205488725,48.75,76423.36,0.0,0.93685,3e-05,9.51034]
[1779205493767,48.75,76424.52,0.0,0.93689,3e-05,9.50553]
[1779205496114,48.75,76423.11,0.0,0.93684,3e-05,9.51066]
[1779205496155,48.75,76423.11,0.0,0.93684,3e-05,9.51066]
[1779205496273,48.75,76423.11,0.0,0.93684,3e-05,9.51066]
[1779205496787,48.75,76421.61,0.0,0.9368,3e-05,9.51621]
[1779205502798,48.75,76422.56,0.0,0.93683,3e-05,9.51219]
[1779205502850,48.75,76424.06,0.0,0.93688,3e-05,9.50644]
[1779205503022,48.75,76424.06,0.0,0.93688,3e-05,9.50644]
[1779205503123,48.75,76430.9,0.0,0.93711,3e-05,9.48058]
[1779205503838,48.75,76434.38,0.0,0.93722,3e-05,9.46751]
[1779205507866,48.75,76438.54,0.0,0.93736,3e-05,9.45178]
[1779205509252,48.75,76438.54,0.0,0.93736,3e-05,9.45178]
[1779205509268,48.75,76438.54,0.0,0.93736,3e-05,9.45178]
[1779205509524,48.75,76438.54,0.0,0.93736,3e-05,9.45178]
[1779205509582,48.75,76437.23,0.0,0.93732,3e-05,9.45667]
[1779205515656,48.75,76439.66,0.0,0.9374,3e-05,9.44752]
[1779205515707,48.75,76439.66,0.0,0.9374,3e-05,9.44752]
[1779205515773,48.75,76439.66,0.0,0.9374,3e-05,9.44752]
[1779205515757,48.75,76441.16,0.0,0.93745,3e-05,9.4419]
[1779205520957,48.75,76442.26,0.0,0.93748,3e-05,9.43782]
[1779205525279,48.75,76442.4,0.0,0.93749,3e-05,9.43735]
[1779205525332,48.75,76442.4,0.0,0.93749,3e-05,9.43735]
[1779205525520,48.75,76442.4,0.0,0.93749,3e-05,9.43735]
[1779205525537,48.75,76442.96,0.0,0.93751,3e-05,9.43529]
[1779205527004,48.75,76447.07,0.0,0.93764,3e-05,9.41991]
[1779205532041,48.75,76446.75,0.0,0.93765,3e-05,9.41844]
[1779205535921,48.75,76446.07,0.0,0.93762,3e-05,9.4211]
[1779205535973,48.75,76446.07,0.0,0.93762,3e-05,9.4211]
[1779205536019,48.75,76446.07,0.0,0.93762,3e-05,9.4211]
[1779205536069,48.75,76446.66,0.0,0.93764,3e-05,9.41893]
[1779205541104,48.75,76446.0,0.0,0.93762,3e-05,9.42156]
[1779205544566,48.75,76446.05,0.0,0.93762,3e-05,9.42143]
[1779205544618,48.75,76446.05,0.0,0.93762,3e-05,9.42143]
[1779205544769,48.75,76446.05,0.0,0.93762,3e-05,9.42143]
[1779205544718,48.75,76446.13,0.0,0.93762,3e-05,9.42116]
[1779205545132,48.75,76446.27,0.0,0.93763,3e-05,9.42067]
[1779205550337,48.75,76445.8,0.0,0.93761,3e-05,9.42254]
[1779205550389,48.75,76445.8,0.0,0.93761,3e-05,9.42254]
[1779205550520,48.75,76445.8,0.0,0.93761,3e-05,9.42254]
[1779205550542,48.75,76442.79,0.0,0.93751,3e-05,9.43384]
[1779205552181,48.75,76435.27,0.0,0.93726,3e-05,9.46204]
[1779205553476,48.75,76435.27,0.0,0.93726,3e-05,9.46204]
[1779205553528,48.75,76435.27,0.0,0.93726,3e-05,9.46204]
[1779205553577,48.75,76428.53,0.0,0.93704,3e-05,9.48731]
[1779205555277,48.75,76429.21,0.0,0.93706,3e-05,9.48468]
[1779205558222,48.75,76424.5,0.0,0.93691,3e-05,9.50209]
[1779205559230,48.75,76402.19,0.0,0.93617,3e-05,9.58614]
[1779205560239,48.75,76399.7,0.0,0.93609,3e-05,9.59531]
[1779205561246,48.75,76397.15,0.0,0.936,3e-05,9.60471]
[1779205563260,48.74,76394.22,0.0,0.93591,3e-05,9.61526]
[1779205565115,48.74,76393.09,0.0,0.93588,3e-05,9.61926]
[1779205570309,48.74,76392.78,0.0,0.93588,3e-05,9.61871]
[1779205575344,48.74,76392.3,0.0,0.93588,3e-05,9.61908]
[1779205578365,48.73,76385.2,0.0,0.93565,3e-05,9.64514]
[1779205580407,48.73,76382.38,0.0,0.93556,3e-05,9.65518]
[1779205581673,48.73,76382.38,0.0,0.93556,3e-05,9.65518]
[1779205581695,48.73,76382.38,0.0,0.93556,3e-05,9.65518]
[1779205581796,48.73,76374.32,0.0,0.93529,3e-05,9.68548]
[1779205582525,48.73,76374.32,0.0,0.93529,3e-05,9.68548]
[1779205586425,48.73,76378.45,0.0,0.93544,3e-05,9.66783]
[1779205588440,48.73,76380.78,0.0,0.93553,3e-05,9.65827]
[1779205593479,48.72,76382.49,0.0,0.93562,3e-05,9.64716]
[1779205594482,48.72,76379.61,0.0,0.93552,3e-05,9.65779]
[1779205596496,48.72,76376.43,0.0,0.93542,3e-05,9.6692]
[1779205601531,48.72,76372.5,0.0,0.9353,3e-05,9.68237]
[1779205603545,48.71,76375.39,0.0,0.93541,3e-05,9.67063]
[1779205605559,48.71,76372.64,0.0,0.93532,3e-05,9.68039]
[1779205607573,48.71,76375.32,0.0,0.93542,3e-05,9.66945]
[1779205610594,48.71,76363.7,0.0,0.93503,3e-05,9.71302]
[1779205611601,48.71,76361.61,0.0,0.93496,3e-05,9.72093]
[1779205616636,48.71,76362.06,0.0,0.93498,3e-05,9.71889]
[1779205617642,48.71,76364.58,0.0,0.93506,3e-05,9.70921]
[1779205619656,48.71,76370.02,0.0,0.93525,3e-05,9.68839]
[1779205621671,48.71,76374.01,0.0,0.93539,3e-05,9.6728]
[1779205622677,48.71,76378.57,0.0,0.93554,3e-05,9.65509]
[1779205623685,48.71,76375.92,0.0,0.93546,3e-05,9.66483]
[1779205625700,48.7,76372.97,0.0,0.93536,3e-05,9.67534]
[1779205630733,48.7,76372.99,0.0,0.93538,3e-05,9.67342]
[1779205633756,48.7,76367.93,0.0,0.93522,3e-05,9.69158]
[1779205638791,48.69,76367.74,0.0,0.93523,3e-05,9.69032]
[1779205643826,48.69,76367.44,0.0,0.93524,3e-05,9.68949]
[1779205648860,48.69,76366.85,0.0,0.93522,3e-05,9.69085]
[1779205653896,48.69,76366.47,0.0,0.93523,3e-05,9.68921]
[1779205656917,48.69,76369.68,0.0,0.93534,3e-05,9.67691]
[1779205657924,48.69,76378.44,0.0,0.93564,3e-05,9.64321]
[1779205658931,48.68,76382.41,0.0,0.93578,3e-05,9.62781]
[1779205663966,48.68,76384.23,0.0,0.93585,3e-05,9.61945]
[1779205669001,48.68,76383.09,0.0,0.93582,3e-05,9.62243]
[1779205674036,48.68,76383.45,0.0,0.93585,3e-05,9.61973]
[1779205679071,48.67,76385.34,0.0,0.93592,3e-05,9.61129]
[1779205684106,48.67,76385.82,0.0,0.93595,3e-05,9.60826]
[1779205686120,48.67,76389.69,0.0,0.93608,3e-05,9.59311]
[1779205687127,48.67,76394.0,0.0,0.93623,3e-05,9.57656]
[1779205689141,48.67,76396.86,0.0,0.93633,3e-05,9.56535]
[1779205694176,48.67,76395.19,0.0,0.93628,3e-05,9.57082]
[1779205697197,48.66,76399.79,0.0,0.93644,3e-05,9.5529]
[1779205699211,48.66,76402.58,0.0,0.93653,3e-05,9.54204]
[1779205704247,48.66,76404.31,0.0,0.9366,3e-05,9.53477]
[1779205709283,48.66,76404.37,0.0,0.9366,3e-05,9.53399]
[1779205714318,48.66,76405.11,0.0,0.93665,3e-05,9.52786]
[1779205715326,48.66,76410.46,0.0,0.93683,3e-05,9.50748]
[1779205718347,48.66,76413.93,0.0,0.93694,3e-05,9.49423]
[1779205719353,48.66,76416.43,0.0,0.93703,3e-05,9.48477]
[1779205721368,48.66,76408.37,0.0,0.93676,3e-05,9.51511]
[1779205722374,48.66,76405.96,0.0,0.93668,3e-05,9.52412]
[1779205724389,48.66,76408.54,0.0,0.93677,3e-05,9.51421]
[1779205729424,48.66,76409.52,0.0,0.9368,3e-05,9.51012]
[1779205734459,48.66,76409.49,0.0,0.93681,3e-05,9.50985]
[1779205739495,48.65,76410.73,0.0,0.93686,3e-05,9.50343]
[1779205740502,48.65,76413.12,0.0,0.93694,3e-05,9.49401]
[1779205745537,48.65,76420.63,0.0,0.9372,3e-05,9.46444]
[1779205746543,48.65,76423.11,0.0,0.93729,3e-05,9.45476]
[1779205747551,48.65,76425.52,0.0,0.93737,3e-05,9.44536]
[1779205751579,48.64,76421.12,0.0,0.93724,3e-05,9.46067]
[1779205754599,48.64,76425.19,0.0,0.93738,3e-05,9.44438]
[1779205755607,48.64,76435.64,0.0,0.93773,3e-05,9.40484]
[1779205756614,48.64,76441.86,0.0,0.93793,3e-05,9.38129]
[1779205757621,48.64,76444.05,0.0,0.93801,3e-05,9.37289]
[1779205762656,48.64,76444.49,0.0,0.93803,3e-05,9.37029]
[1779205767691,48.64,76445.69,0.0,0.93808,3e-05,9.36485]
[1779205772728,48.63,76448.01,0.0,0.93818,3e-05,9.35236]
[1779205777763,48.63,76445.36,0.0,0.9381,3e-05,9.36141]
[1779205778770,48.63,76442.22,0.0,0.938,3e-05,9.37297]
[1779205779776,48.63,76433.82,0.0,0.93772,3e-05,9.40424]
[1779205781791,48.63,76438.9,0.0,0.93789,3e-05,9.3847]
[1779205786826,48.63,76439.18,0.0,0.93791,3e-05,9.38256]
[1779205791861,48.63,76439.68,0.0,0.93794,3e-05,9.37962]
[1779205796896,48.62,76440.9,0.0,0.93799,3e-05,9.37399]
[1779205799917,48.62,76443.34,0.0,0.93807,3e-05,9.36425]
[1779205802938,48.62,76445.55,0.0,0.93815,3e-05,9.35544]
[1779205803945,48.62,76448.33,0.0,0.93824,3e-05,9.34487]
[1779205805959,48.62,76450.6,0.0,0.93832,3e-05,9.33608]
[1779205810994,48.62,76454.69,0.0,0.93846,3e-05,9.3201]
[1779205814014,48.62,76451.68,0.0,0.93836,3e-05,9.33098]
[1779205817036,48.62,76454.42,0.0,0.93846,3e-05,9.32036]
[1779205819050,48.62,76459.99,0.0,0.93864,3e-05,9.29936]
[1779205824085,48.61,76458.26,0.0,0.93859,3e-05,9.30538]
[1779205826102,48.61,76450.99,0.0,0.93835,3e-05,9.33233]
[1779205827108,48.61,76442.53,0.0,0.93807,3e-05,9.36416]
[1779205828115,48.61,76442.87,0.0,0.93808,3e-05,9.36304]
[1779205829122,48.61,76445.2,0.0,0.93816,3e-05,9.35447]
[1779205830129,48.61,76452.07,0.0,0.93838,3e-05,9.32861]
[1779205835164,48.61,76455.04,0.0,0.9385,3e-05,9.31396]
[1779205837179,48.61,76452.78,0.0,0.93843,3e-05,9.32215]
[1779205838185,48.61,76455.6,0.0,0.93852,3e-05,9.31149]
[1779205840199,48.61,76458.0,0.0,0.9386,3e-05,9.30232]
[1779205845235,48.61,76458.65,0.0,0.93863,3e-05,9.2994]
[1779205850270,48.61,76459.66,0.0,0.93867,3e-05,9.29515]
[1779205855307,48.61,76462.01,0.0,0.93875,3e-05,9.28592]
[1779205860342,48.61,76461.68,0.0,0.93874,3e-05,9.28676]
[1779205864370,48.61,76455.49,0.0,0.93854,3e-05,9.30952]
[1779205865378,48.61,76460.69,0.0,0.93871,3e-05,9.29006]
[1779205870413,48.61,76459.5,0.0,0.93868,3e-05,9.29397]
[1779205873434,48.6,76456.53,0.0,0.93858,3e-05,9.3048]
[1779205874441,48.6,76452.73,0.0,0.93846,3e-05,9.31887]
[1779205877462,48.6,76455.58,0.0,0.93855,3e-05,9.30788]
[1779205882497,48.6,76455.93,0.0,0.93857,3e-05,9.30607]
[1779205885518,48.6,76447.85,0.0,0.93831,3e-05,9.33594]
[1779205886525,48.6,76442.9,0.0,0.93815,3e-05,9.35465]
[1779205888539,48.6,76440.35,0.0,0.93806,3e-05,9.36451]
[1779205893574,48.6,76439.98,0.0,0.93806,3e-05,9.3637]
[1779205898610,48.61,76440.56,0.0,0.93807,3e-05,9.36222]
[1779205903666,48.61,76440.34,0.0,0.93806,3e-05,9.36375]
[1779205908702,48.61,76440.44,0.0,0.93806,3e-05,9.36405]
[1779205913737,48.61,76453.39,0.0,0.93848,3e-05,9.316]
[1779205914744,48.61,76456.21,0.0,0.93857,3e-05,9.30534]
[1779205919779,48.61,76457.49,0.0,0.93862,3e-05,9.30003]
[1779205924816,48.61,76459.8,0.0,0.93869,3e-05,9.29095]
[1779205925823,48.61,76467.6,0.0,0.93895,3e-05,9.26183]
[1779205926830,48.61,76473.97,0.0,0.93915,3e-05,9.23813]
[1779205929851,48.61,76470.13,0.0,0.93903,3e-05,9.25242]
[1779205930858,48.61,76473.17,0.0,0.93913,3e-05,9.24111]
[1779205932872,48.61,76478.14,0.0,0.93929,3e-05,9.22267]
[1779205937907,48.61,76479.3,0.0,0.93932,3e-05,9.21857]
[1779205942941,48.61,76479.43,0.0,0.93933,3e-05,9.2183]
[1779205945963,48.61,76481.6,0.0,0.9394,3e-05,9.21001]
[1779205950999,48.61,76483.97,0.0,0.93949,3e-05,9.19865]
[1779205953013,48.61,76487.49,0.0,0.9396,3e-05,9.18577]
[1779205957042,48.61,76489.97,0.0,0.93968,3e-05,9.17699]
[1779205962076,48.61,76491.38,0.0,0.93972,3e-05,9.17231]
[1779205963084,48.61,76493.74,0.0,0.93979,3e-05,9.1637]
[1779205968119,48.61,76493.63,0.0,0.93978,3e-05,9.16473]
[1779205973154,48.61,76494.59,0.0,0.93981,3e-05,9.1618]
[1779205978191,48.62,76498.83,0.0,0.93994,3e-05,9.14678]
[1779205981211,48.62,76503.5,0.0,0.94009,3e-05,9.12962]
[1779205984234,48.61,76510.44,0.0,0.94031,3e-05,9.10345]
[1779205987254,48.61,76512.42,0.0,0.94038,3e-05,9.09569]
[1779205989269,48.61,76514.38,0.0,0.94045,3e-05,9.08818]
[1779205991292,48.61,76515.02,0.0,0.94047,3e-05,9.08568]
[1779205996323,48.61,76515.0,0.0,0.94047,3e-05,9.08492]
[1779205999343,48.61,76517.38,0.0,0.94055,3e-05,9.07576]
[1779206004380,48.61,76513.93,0.0,0.94045,3e-05,9.08779]
[1779206005387,48.61,76509.58,0.0,0.94031,3e-05,9.10366]
[1779206009415,48.61,76507.1,0.0,0.94024,3e-05,9.11209]
[1779206015457,48.6,76506.83,0.0,0.94026,3e-05,9.10906]
[1779206020492,48.6,76503.13,0.0,0.94015,3e-05,9.12174]
[1779206021499,48.6,76497.76,0.0,0.93998,3e-05,9.14137]
[1779206022506,48.6,76493.42,0.0,0.93984,3e-05,9.15758]
[1779206023513,48.6,76489.3,0.0,0.9397,3e-05,9.17295]
[1779206024520,48.6,76485.89,0.0,0.93959,3e-05,9.18569]
[1779206027541,48.6,76484.12,0.0,0.93953,3e-05,9.19246]
[1779206028548,48.6,76488.23,0.0,0.93967,3e-05,9.1773]
[1779206029555,48.6,76490.85,0.0,0.93975,3e-05,9.16775]
[1779206034590,48.6,76492.17,0.0,0.93979,3e-05,9.1634]
[1779206036738,48.6,76492.79,0.0,0.93981,3e-05,9.16123]
[1779206037226,48.6,76489.28,0.0,0.93969,3e-05,9.17433]
[1779206039624,48.61,76486.96,0.0,0.93961,3e-05,9.1832]
[1779206044660,48.61,76486.6,0.0,0.9396,3e-05,9.18494]
[1779206047681,48.61,76481.82,0.0,0.93944,3e-05,9.20287]
[1779206050702,48.61,76479.05,0.0,0.93935,3e-05,9.21327]
[1779206051709,48.61,76472.75,0.0,0.93915,3e-05,9.23668]
[1779206052716,48.61,76466.41,0.0,0.93895,3e-05,9.26023]
[1779206053723,48.61,76459.41,0.0,0.93872,3e-05,9.28624]
[1779206054730,48.61,76455.45,0.0,0.93859,3e-05,9.30125]
[1779206055737,48.61,76447.0,0.0,0.93831,3e-05,9.33302]
[1779206061779,48.61,76448.52,0.0,0.93835,3e-05,9.32837]
[1779206064801,48.61,76446.32,0.0,0.93827,3e-05,9.33714]
[1779206069836,48.61,76448.13,0.0,0.93833,3e-05,9.33126]
[1779206072857,48.61,76452.9,0.0,0.9385,3e-05,9.31074]
[1779206073864,48.61,76457.17,0.0,0.93864,3e-05,9.29469]
[1779206074871,48.61,76460.81,0.0,0.93876,3e-05,9.28102]
[1779206078899,48.61,76463.14,0.0,0.93883,3e-05,9.27206]
[1779206083934,48.61,76461.17,0.0,0.93877,3e-05,9.27911]
[1779206084941,48.61,76457.8,0.0,0.93866,3e-05,9.29159]
[1779206088969,48.61,76452.07,0.0,0.93848,3e-05,9.31261]
[1779206089975,48.61,76446.34,0.0,0.9383,3e-05,9.33388]
[1779206092996,48.61,76448.79,0.0,0.93838,3e-05,9.32424]
[1779206098033,48.61,76447.54,0.0,0.93834,3e-05,9.32819]
[1779206101054,48.61,76440.78,0.0,0.93813,3e-05,9.35301]
[1779206104075,48.61,76437.77,0.0,0.93802,3e-05,9.36471]
[1779206105082,48.61,76429.26,0.0,0.93774,3e-05,9.39674]
[1779206106089,48.61,76424.37,0.0,0.93758,3e-05,9.41517]
[1779206111124,48.61,76422.39,0.0,0.93752,3e-05,9.42282]
[1779206112131,48.61,76425.17,0.0,0.93761,3e-05,9.41241]
[1779206113138,48.61,76428.41,0.0,0.93771,3e-05,9.4003]
[1779206118173,48.61,76428.17,0.0,0.9377,3e-05,9.40156]
[1779206123208,48.61,76428.04,0.0,0.93769,3e-05,9.4024]
[1779206127236,48.61,76425.51,0.0,0.93761,3e-05,9.41219]
[1779206129250,48.61,76422.02,0.0,0.93749,3e-05,9.42542]
[1779206130257,48.61,76414.56,0.0,0.93725,3e-05,9.45351]
[1779206131265,48.61,76408.68,0.0,0.93707,3e-05,9.47273]
[1779206133279,48.61,76405.45,0.0,0.93696,3e-05,9.48482]
[1779206138314,48.61,76407.1,0.0,0.93702,3e-05,9.47828]
[1779206139321,48.61,76409.3,0.0,0.93709,3e-05,9.46993]
[1779206144356,48.61,76414.74,0.0,0.93728,3e-05,9.44889]
[1779206145362,48.61,76417.97,0.0,0.93739,3e-05,9.43638]
[1779206147377,48.61,76420.45,0.0,0.93748,3e-05,9.4264]
[1779206152412,48.61,76421.33,0.0,0.93751,3e-05,9.42291]
[1779206157447,48.61,76420.01,0.0,0.93746,3e-05,9.42772]
[1779206161475,48.61,76415.74,0.0,0.93732,3e-05,9.4439]
[1779206162481,48.61,76412.93,0.0,0.93723,3e-05,9.45449]
[1779206166510,48.61,76416.06,0.0,0.93733,3e-05,9.44268]
[1779206171548,48.61,76416.18,0.0,0.93734,3e-05,9.44231]
[1779206176116,48.61,76409.98,0.0,0.93713,3e-05,9.46568]
[1779206176583,48.61,76407.52,0.0,0.93705,3e-05,9.47495]
[1779206178597,48.61,76403.26,0.0,0.93691,3e-05,9.49093]
[1779206182625,48.61,76405.99,0.0,0.937,3e-05,9.48035]
[1779206187660,48.61,76404.58,0.0,0.93696,3e-05,9.48532]
[1779206188667,48.61,76402.37,0.0,0.93688,3e-05,9.49359]
[1779206190681,48.6,76413.29,0.0,0.93725,3e-05,9.45227]
[1779206191688,48.6,76416.6,0.0,0.93738,3e-05,9.43646]
[1779206193248,48.6,76415.6,0.0,0.93735,3e-05,9.43952]
[1779206198738,48.6,76416.24,0.0,0.93739,3e-05,9.4351]
[1779206200754,48.6,76419.28,0.0,0.9375,3e-05,9.42303]
[1779206205789,48.59,76420.24,0.0,0.93754,3e-05,9.41794]
[1779206207803,48.59,76423.67,0.0,0.93766,3e-05,9.40449]
[1779206212837,48.59,76425.93,0.0,0.93774,3e-05,9.39477]
[1779206217873,48.59,76427.16,0.0,0.93779,3e-05,9.38899]
[1779206222908,48.58,76431.81,0.0,0.93795,3e-05,9.37045]
[1779206223915,48.58,76429.32,0.0,0.93787,3e-05,9.37959]
[1779206227943,48.58,76433.0,0.0,0.938,3e-05,9.365]
[1779206230965,48.58,76438.86,0.0,0.9382,3e-05,9.34253]
[1779206236000,48.58,76439.77,0.0,0.93823,3e-05,9.33842]
[1779206241034,48.58,76440.88,0.0,0.93828,3e-05,9.3336]
[1779206245063,48.58,76442.99,0.0,0.93835,3e-05,9.32522]
[1779206247077,48.58,76446.12,0.0,0.93845,3e-05,9.3133]
[1779206251105,48.57,76452.65,0.0,0.93869,3e-05,9.28567]
[1779206254125,48.57,76458.73,0.0,0.93889,3e-05,9.26289]
[1779206255137,48.57,76456.06,0.0,0.9388,3e-05,9.27283]
[1779206256143,48.57,76452.89,0.0,0.9387,3e-05,9.28462]
[1779206260172,48.57,76455.41,0.0,0.93878,3e-05,9.27507]
[1779206265207,48.57,76456.03,0.0,0.9388,3e-05,9.27263]
[1779206270242,48.57,76457.73,0.0,0.93886,3e-05,9.2662]
[1779206275277,48.57,76454.82,0.0,0.93876,3e-05,9.27695]
[1779206279306,48.57,76457.6,0.0,0.93885,3e-05,9.26645]
[1779206283334,48.57,76455.39,0.0,0.93878,3e-05,9.27459]
[1779206288370,48.57,76456.62,0.0,0.93882,3e-05,9.26984]
[1779206290386,48.57,76454.37,0.0,0.93875,3e-05,9.27816]
[1779206295422,48.57,76452.79,0.0,0.9387,3e-05,9.28378]
[1779206299450,48.57,76454.95,0.0,0.93878,3e-05,9.2755]
[1779206304485,48.57,76454.16,0.0,0.93875,3e-05,9.27818]
[1779206309520,48.57,76453.41,0.0,0.93873,3e-05,9.28068]
[1779206314555,48.57,76452.53,0.0,0.93872,3e-05,9.28075]
[1779206316569,48.57,76450.36,0.0,0.93865,3e-05,9.28871]
[1779206317576,48.57,76438.58,0.0,0.93827,3e-05,9.33264]
[1779206318582,48.57,76435.62,0.0,0.93817,3e-05,9.34391]
[1779206322611,48.57,76439.45,0.0,0.9383,3e-05,9.32925]
[1779206327646,48.57,76439.44,0.0,0.9383,3e-05,9.32854]
[1779206332682,48.57,76441.69,0.0,0.93838,3e-05,9.31937]
[1779206333688,48.56,76439.26,0.0,0.9383,3e-05,9.32832]
[1779206336709,48.56,76437.02,0.0,0.93824,3e-05,9.33623]
[1779206338723,48.56,76433.4,0.0,0.93812,3e-05,9.34944]
[1779206340737,48.56,76436.54,0.0,0.93823,3e-05,9.33731]
[1779206342751,48.56,76439.35,0.0,0.93832,3e-05,9.32644]
[1779206344765,48.56,76441.62,0.0,0.9384,3e-05,9.31763]
[1779206349800,48.56,76441.34,0.0,0.93839,3e-05,9.31796]
[1779206354839,48.56,76440.37,0.0,0.93837,3e-05,9.32087]
[1779206355845,48.56,76436.81,0.0,0.93825,3e-05,9.33404]
[1779206360880,48.56,76435.89,0.0,0.93823,3e-05,9.33666]
[1779206361887,48.55,76432.84,0.0,0.93813,3e-05,9.34791]
[1779206366922,48.55,76435.66,0.0,0.93823,3e-05,9.33687]
[1779206371957,48.56,76437.52,0.0,0.9383,3e-05,9.32782]
[1779206372964,48.56,76441.24,0.0,0.93842,3e-05,9.31374]
[1779206373971,48.55,76443.35,0.0,0.93849,3e-05,9.30572]
[1779206379006,48.55,76443.13,0.0,0.93849,3e-05,9.3059]
[1779206384043,48.55,76442.25,0.0,0.93847,3e-05,9.30856]
[1779206389078,48.55,76443.32,0.0,0.93851,3e-05,9.3039]
[1779206392099,48.55,76445.75,0.0,0.93859,3e-05,9.29447]
[1779206394113,48.55,76449.21,0.0,0.93871,3e-05,9.28134]
[1779206396127,48.55,76453.95,0.0,0.93886,3e-05,9.26351]
[1779206400156,48.55,76456.73,0.0,0.93895,3e-05,9.25294]
[1779206401163,48.55,76464.94,0.0,0.93922,3e-05,9.22239]
[1779206402170,48.55,76467.75,0.0,0.93931,3e-05,9.21193]
[1779206406198,48.55,76471.25,0.0,0.93942,3e-05,9.19903]
[1779206411233,48.55,76472.01,0.0,0.93944,3e-05,9.19647]
[1779206416269,48.55,76469.45,0.0,0.93936,3e-05,9.2062]
[1779206421304,48.55,76470.52,0.0,0.93939,3e-05,9.20239]
[1779206426339,48.55,76470.21,0.0,0.93939,3e-05,9.20215]
[1779206431374,48.54,76470.04,0.0,0.93942,3e-05,9.1981]
[1779206436409,48.54,76470.15,0.0,0.93944,3e-05,9.19593]
[1779206439430,48.54,76468.06,0.0,0.93938,3e-05,9.20262]
[1779206444465,48.53,76467.49,0.0,0.93938,3e-05,9.20294]
[1779206449499,48.53,76465.89,0.0,0.93934,3e-05,9.20708]
[1779206452521,48.53,76468.13,0.0,0.93942,3e-05,9.19767]
[1779206457556,48.52,76468.26,0.0,0.93944,3e-05,9.19547]
[1779206462591,48.52,76473.59,0.0,0.93963,3e-05,9.174]
[1779206463598,48.52,76486.94,0.0,0.94006,3e-05,9.12457]
[1779206464691,48.52,76488.17,0.0,0.9401,3e-05,9.1195]
[1779206466705,48.52,76490.17,0.0,0.94017,3e-05,9.1117]
[1779206468719,48.51,76502.23,0.0,0.94056,3e-05,9.06683]
[1779206469726,48.51,76508.99,0.0,0.94077,3e-05,9.04183]
[1779206470733,48.51,76511.11,0.0,0.94084,3e-05,9.03396]
[1779206472746,48.51,76503.36,0.0,0.94059,3e-05,9.06234]
[1779206473754,48.51,76501.31,0.0,0.94053,3e-05,9.06978]
[1779206476775,48.51,76495.08,0.0,0.94033,3e-05,9.09236]
[1779206477782,48.51,76492.97,0.0,0.94027,3e-05,9.09999]
[1779206478789,48.51,76488.41,0.0,0.94012,3e-05,9.11666]
[1779206480803,48.51,76492.58,0.0,0.94026,3e-05,9.10086]
[1779206481810,48.51,76497.71,0.0,0.94043,3e-05,9.08176]
[1779206489866,48.51,76497.82,0.0,0.94044,3e-05,9.08026]
[1779206493542,48.51,76497.92,0.0,0.94046,3e-05,9.07676]
[1779206494901,48.51,76502.2,0.0,0.9406,3e-05,9.06061]
[1779206495908,48.51,76505.89,0.0,0.94072,3e-05,9.04691]
[1779206496915,48.51,76509.27,0.0,0.94083,3e-05,9.03439]
[1779206498929,48.51,76511.45,0.0,0.9409,3e-05,9.02625]
[1779206500943,48.51,76519.76,0.0,0.94116,3e-05,8.99567]
[1779206501950,48.51,76522.16,0.0,0.94124,3e-05,8.98684]
[1779206503964,48.51,76520.35,0.0,0.94118,3e-05,8.99352]
[1779206504971,48.51,76516.72,0.0,0.94106,3e-05,9.00685]
[1779206506987,48.51,76509.25,0.0,0.94083,3e-05,9.0343]
[1779206507992,48.51,76503.47,0.0,0.94064,3e-05,9.05555]
[1779206510008,48.51,76500.13,0.0,0.94054,3e-05,9.06771]
[1779206512020,48.51,76493.81,0.0,0.94034,3e-05,9.0908]
[1779206514035,48.5,76491.82,0.0,0.94028,3e-05,9.09788]
[1779206520078,48.5,76491.85,0.0,0.94029,3e-05,9.09682]
[1779206525113,48.5,76492.05,0.0,0.9403,3e-05,9.09513]
[1779206526638,48.5,76492.05,0.0,0.9403,3e-05,9.09513]
[1779206527127,48.5,76498.67,0.0,0.94051,3e-05,9.07041]
[1779206528134,48.5,76500.84,0.0,0.94058,3e-05,9.0623]
[1779206531155,48.5,76505.12,0.0,0.94072,3e-05,9.04625]
[1779206532163,48.5,76509.73,0.0,0.94087,3e-05,9.02923]
[1779206533170,48.5,76515.02,0.0,0.94104,3e-05,9.00976]
[1779206535184,48.5,76518.23,0.0,0.94114,3e-05,8.99798]
[1779206537645,48.5,76517.81,0.0,0.94113,3e-05,8.99953]
[1779206541226,48.5,76519.94,0.0,0.94119,3e-05,8.99181]
[1779206545253,48.5,76522.22,0.0,0.94126,3e-05,8.98356]
[1779206550290,48.5,76518.94,0.0,0.94115,3e-05,8.99611]
[1779206554318,48.5,76516.38,0.0,0.94109,3e-05,9.00269]
[1779206555325,48.5,76514.13,0.0,0.94102,3e-05,9.01095]
[1779206561367,48.5,76513.87,0.0,0.94101,3e-05,9.0118]
[1779206562374,48.5,76509.38,0.0,0.94087,3e-05,9.02827]
[1779206564388,48.5,76506.29,0.0,0.94077,3e-05,9.03953]
[1779206567409,48.5,76504.17,0.0,0.94071,3e-05,9.0471]
[1779206569423,48.5,76501.72,0.0,0.94063,3e-05,9.05595]
[1779206570430,48.5,76496.81,0.0,0.94048,3e-05,9.07394]
[1779206571437,48.5,76492.14,0.0,0.94033,3e-05,9.09103]
[1779206573451,48.5,76496.09,0.0,0.94046,3e-05,9.07614]
[1779206575464,48.5,76500.37,0.0,0.94059,3e-05,9.06011]
[1779206580500,48.5,76502.35,0.0,0.94066,3e-05,9.05235]
[1779206582514,48.5,76504.84,0.0,0.94074,3e-05,9.04302]
[1779206585535,48.5,76498.63,0.0,0.94055,3e-05,9.06566]
[1779206586541,48.5,76494.97,0.0,0.94043,3e-05,9.07904]
[1779206590569,48.49,76497.04,0.0,0.9405,3e-05,9.07087]
[1779206595605,48.49,76497.5,0.0,0.94052,3e-05,9.06856]
[1779206597618,48.49,76500.58,0.0,0.94062,3e-05,9.05698]
[1779206598626,48.49,76505.99,0.0,0.94079,3e-05,9.03697]
[1779206600640,48.49,76508.32,0.0,0.94087,3e-05,9.02828]
[1779206605674,48.49,76510.3,0.0,0.94093,3e-05,9.02077]
[1779206610713,48.49,76514.5,0.0,0.94107,3e-05,9.00519]
[1779206614743,48.49,76509.11,0.0,0.94091,3e-05,9.0221]
[1779206615750,48.49,76504.62,0.0,0.94077,3e-05,9.03857]
[1779206619778,48.49,76497.67,0.0,0.94055,3e-05,9.06387]
[1779206620785,48.49,76495.23,0.0,0.94048,3e-05,9.07275]
[1779206625820,48.49,76495.77,0.0,0.9405,3e-05,9.07012]
[1779206631934,48.49,76495.16,0.0,0.94048,3e-05,9.07184]
[1779206631941,48.49,76492.05,0.0,0.94039,3e-05,9.08304]
[1779206637903,48.48,76489.99,0.0,0.94033,3e-05,9.08966]
[1779206640925,48.48,76485.87,0.0,0.9402,3e-05,9.10438]
[1779206641932,48.48,76481.26,0.0,0.94006,3e-05,9.12123]
[1779206643946,48.48,76477.97,0.0,0.93995,3e-05,9.13334]
[1779206645960,48.48,76474.38,0.0,0.93983,3e-05,9.14693]
[1779206646967,48.48,76472.1,0.0,0.93976,3e-05,9.1555]
[1779206648981,48.48,76474.13,0.0,0.93982,3e-05,9.14821]
[1779206655029,48.49,76473.73,0.0,0.9398,3e-05,9.15043]
[1779206661070,48.49,76472.93,0.0,0.93977,3e-05,9.15411]
[1779206666106,48.49,76473.09,0.0,0.93977,3e-05,9.1541]
[1779206671141,48.49,76473.67,0.0,0.93981,3e-05,9.14926]
[1779206672150,48.49,76476.77,0.0,0.93991,3e-05,9.13751]
[1779206674162,48.49,76479.01,0.0,0.93998,3e-05,9.12871]
[1779206679197,48.48,76479.73,0.0,0.94002,3e-05,9.12491]
[1779206680204,48.48,76481.85,0.0,0.94009,3e-05,9.11685]
[1779206685239,48.48,76480.86,0.0,0.94006,3e-05,9.1195]
[1779206690274,48.48,76481.48,0.0,0.94009,3e-05,9.11599]
[1779206694302,48.48,76478.05,0.0,0.93999,3e-05,9.12788]
[1779206697323,48.48,76470.5,0.0,0.93975,3e-05,9.15517]
[1779206702358,48.47,76469.65,0.0,0.93974,3e-05,9.15696]
[1779206704372,48.47,76467.45,0.0,0.93967,3e-05,9.16457]
[1779206707394,48.47,76452.6,0.0,0.9392,3e-05,9.21929]
[1779206708400,48.47,76453.02,0.0,0.93921,3e-05,9.21774]
[1779206711421,48.47,76450.39,0.0,0.93912,3e-05,9.22755]
[1779206716457,48.47,76452.49,0.0,0.93919,3e-05,9.21975]
[1779206717463,48.47,76459.1,0.0,0.93941,3e-05,9.19517]
[1779206718471,48.47,76461.88,0.0,0.93949,3e-05,9.18489]
[1779206723507,48.47,76452.77,0.0,0.9392,3e-05,9.21915]
[1779206725520,48.47,76448.5,0.0,0.93906,3e-05,9.23511]
[1779206727535,48.47,76445.34,0.0,0.93896,3e-05,9.24688]
[1779206728542,48.47,76435.13,0.0,0.93862,3e-05,9.28499]
[1779206729549,48.47,76430.05,0.0,0.93846,3e-05,9.3039]
[1779206734584,48.47,76427.81,0.0,0.93841,3e-05,9.30876]
[1779206738612,48.47,76424.03,0.0,0.93829,3e-05,9.32237]
[1779206743647,48.47,76422.28,0.0,0.93824,3e-05,9.32812]
[1779206745661,48.47,76414.41,0.0,0.93798,3e-05,9.35731]
[1779206747677,48.46,76405.49,0.0,0.93769,3e-05,9.39042]
[1779206748684,48.46,76399.01,0.0,0.93748,3e-05,9.41456]
[1779206749691,48.46,76396.78,0.0,0.93741,3e-05,9.42267]
[1779206752712,48.46,76401.58,0.0,0.93757,3e-05,9.40365]
[1779206753720,48.46,76410.35,0.0,0.93787,3e-05,9.37036]
[1779206754727,48.46,76415.01,0.0,0.93802,3e-05,9.35263]
[1779206759762,48.46,76415.22,0.0,0.93804,3e-05,9.35091]
[1779206760769,48.46,76410.2,0.0,0.93787,3e-05,9.3696]
[1779206761776,48.46,76403.92,0.0,0.93767,3e-05,9.39302]
[1779206764797,48.46,76400.81,0.0,0.93757,3e-05,9.40398]
[1779206765805,48.46,76403.01,0.0,0.93764,3e-05,9.39543]
[1779206767819,48.45,76406.11,0.0,0.93775,3e-05,9.38328]
[1779206771848,48.45,76408.47,0.0,0.93784,3e-05,9.37352]
[1779206773861,48.45,76410.91,0.0,0.93792,3e-05,9.36394]
[1779206777890,48.45,76415.86,0.0,0.93809,3e-05,9.34461]
[1779206781918,48.45,76418.31,0.0,0.93818,3e-05,9.33485]
[1779206784938,48.45,76415.98,0.0,0.9381,3e-05,9.34318]
[1779206787960,48.45,76420.09,0.0,0.93824,3e-05,9.32734]
[1779206791989,48.45,76422.69,0.0,0.93835,3e-05,9.31423]
[1779206792994,48.45,76427.14,0.0,0.93849,3e-05,9.29746]
[1779206794004,48.44,76424.36,0.0,0.9384,3e-05,9.30781]
[1779206795011,48.44,76421.68,0.0,0.93832,3e-05,9.31777]
[1779206800046,48.44,76421.13,0.0,0.9383,3e-05,9.31932]
[1779206803067,48.44,76418.71,0.0,0.93823,3e-05,9.32808]
[1779206804074,48.44,76424.52,0.0,0.93842,3e-05,9.30617]
[1779206807095,48.44,76419.79,0.0,0.93826,3e-05,9.32366]
[1779206810116,48.44,76412.65,0.0,0.93803,3e-05,9.35012]
[1779206811123,48.44,76397.42,0.0,0.93753,3e-05,9.40729]
[1779206812130,48.44,76389.17,0.0,0.93726,3e-05,9.43853]
[1779206817165,48.44,76390.51,0.0,0.9373,3e-05,9.43371]
[1779206819179,48.44,76396.87,0.0,0.93751,3e-05,9.40982]
[1779206820186,48.44,76401.66,0.0,0.93767,3e-05,9.39151]
[1779206824214,48.44,76404.13,0.0,0.93776,3e-05,9.38133]
[1779206826228,48.44,76409.81,0.0,0.93795,3e-05,9.35956]
[1779206831262,48.44,76410.85,0.0,0.93799,3e-05,9.3548]
[1779206836298,48.43,76410.41,0.0,0.93798,3e-05,9.35565]
[1779206838312,48.43,76407.32,0.0,0.93788,3e-05,9.36695]
[1779206839320,48.43,76404.75,0.0,0.9378,3e-05,9.37646]
[1779206842340,48.43,76402.04,0.0,0.93772,3e-05,9.38608]
[1779206847374,48.43,76403.96,0.0,0.93779,3e-05,9.3778]
[1779206848382,48.43,76406.39,0.0,0.93787,3e-05,9.36845]
[1779206853419,48.43,76409.04,0.0,0.93798,3e-05,9.35462]
[1779206854426,48.43,76415.89,0.0,0.93821,3e-05,9.3287]
[1779206855433,48.43,76419.79,0.0,0.93834,3e-05,9.31391]
[1779206856440,48.43,76424.36,0.0,0.93849,3e-05,9.29665]
[1779206857446,48.43,76424.64,0.0,0.9385,3e-05,9.29544]
[1779206858454,48.43,76428.16,0.0,0.93862,3e-05,9.2822]
[1779206860468,48.43,76432.6,0.0,0.93876,3e-05,9.26551]
[1779206861475,48.43,76435.09,0.0,0.93884,3e-05,9.25619]
[1779206864496,48.43,76437.29,0.0,0.93892,3e-05,9.24799]
[1779206866510,48.43,76439.43,0.0,0.93898,3e-05,9.24002]
[1779206869531,48.43,76442.95,0.0,0.9391,3e-05,9.22697]
[1779206874566,48.43,76445.21,0.0,0.93917,3e-05,9.21881]
[1779206875573,48.43,76451.11,0.0,0.93936,3e-05,9.19689]
[1779206877587,48.43,76454.9,0.0,0.93948,3e-05,9.18299]
[1779206880608,48.43,76457.16,0.0,0.93956,3e-05,9.17457]
[1779206884636,48.42,76459.61,0.0,0.93964,3e-05,9.16442]
[1779206888664,48.42,76457.16,0.0,0.93957,3e-05,9.17255]
[1779206893699,48.42,76452.17,0.0,0.93942,3e-05,9.18982]
[1779206895713,48.42,76454.98,0.0,0.93952,3e-05,9.17878]
[1779206899741,48.42,76458.13,0.0,0.93962,3e-05,9.16677]
[1779206904776,48.42,76459.48,0.0,0.93966,3e-05,9.16245]
[1779206908803,48.42,76452.94,0.0,0.93944,3e-05,9.18731]
[1779206913839,48.42,76453.41,0.0,0.93947,3e-05,9.18314]
[1779206918875,48.42,76457.81,0.0,0.93961,3e-05,9.16727]
[1779206923910,48.42,76458.82,0.0,0.93964,3e-05,9.16414]
[1779206924917,48.42,76456.62,0.0,0.93957,3e-05,9.17245]
[1779206927937,48.42,76460.3,0.0,0.93968,3e-05,9.15911]
[1779206931966,48.43,76457.13,0.0,0.93957,3e-05,9.17142]
[1779206933986,48.43,76462.27,0.0,0.93974,3e-05,9.15256]
[1779206939021,48.43,76465.66,0.0,0.93984,3e-05,9.14068]
[1779206944057,48.43,76466.36,0.0,0.93986,3e-05,9.13892]
[1779206945065,48.43,76468.39,0.0,0.93992,3e-05,9.13156]
[1779206948085,48.43,76474.87,0.0,0.94012,3e-05,9.10811]
[1779206949093,48.43,76482.2,0.0,0.94036,3e-05,9.08123]
[1779206951106,48.43,76483.71,0.0,0.9404,3e-05,9.07618]
[1779206953121,48.43,76488.81,0.0,0.94056,3e-05,9.05791]
[1779206954128,48.43,76486.14,0.0,0.94047,3e-05,9.06767]
[1779206955135,48.44,76481.17,0.0,0.94031,3e-05,9.08631]
[1779206958157,48.44,76483.23,0.0,0.94037,3e-05,9.07946]
[1779206963192,48.44,76481.11,0.0,0.9403,3e-05,9.08819]
[1779206964199,48.44,76474.94,0.0,0.9401,3e-05,9.11126]
[1779206965207,48.44,76470.96,0.0,0.93997,3e-05,9.12621]
[1779206967221,48.44,76473.59,0.0,0.94005,3e-05,9.11684]
[1779206968228,48.44,76475.81,0.0,0.94012,3e-05,9.10882]
[1779206973263,48.44,76477.0,0.0,0.94017,3e-05,9.10186]
[1779206976952,48.44,76477.39,0.0,0.94019,3e-05,9.09994]
[1779206977290,48.44,76449.71,0.0,0.9393,3e-05,9.20251]
[1779206977945,48.44,76449.71,0.0,0.9393,3e-05,9.20251]
[1779206978347,48.44,76449.71,0.0,0.9393,3e-05,9.20251]
[1779206978298,48.44,76440.8,0.0,0.939,3e-05,9.23614]
[1779206979305,48.44,76440.65,0.0,0.939,3e-05,9.23706]
[1779206980827,48.44,76440.95,0.0,0.939,3e-05,9.2363]
[1779206982352,48.44,76413.8,0.0,0.93811,3e-05,9.33865]
[1779206982863,48.44,76413.8,0.0,0.93811,3e-05,9.33865]
[1779206982901,48.44,76413.8,0.0,0.93811,3e-05,9.33865]
[1779206983350,48.45,76392.94,0.0,0.93742,3e-05,9.41737]
[1779206984356,48.45,76387.14,0.0,0.93722,3e-05,9.43934]
[1779206986214,48.45,76386.81,0.0,0.93721,3e-05,9.44062]
[1779206986372,48.45,76373.22,0.0,0.93676,3e-05,9.49208]
[1779206987379,48.45,76369.4,0.0,0.93663,3e-05,9.50656]
[1779206988386,48.45,76362.99,0.0,0.93641,3e-05,9.53115]
[1779206989394,48.45,76367.9,0.0,0.93658,3e-05,9.51272]
[1779206992379,48.45,76360.33,0.0,0.93632,3e-05,9.54182]
[1779206993423,48.45,76355.02,0.0,0.93614,3e-05,9.56188]
[1779206994430,48.45,76360.09,0.0,0.93631,3e-05,9.54243]
[1779206999465,48.45,76353.55,0.0,0.93609,3e-05,9.567]
[1779207002488,48.45,76348.45,0.0,0.93592,3e-05,9.58704]
[1779207007522,48.45,76348.36,0.0,0.93591,3e-05,9.58821]
[1779207012557,48.45,76352.79,0.0,0.93605,3e-05,9.57215]
[1779207013796,48.45,76352.79,0.0,0.93605,3e-05,9.57215]
[1779207013824,48.45,76352.79,0.0,0.93605,3e-05,9.57215]
[1779207013945,48.45,76352.79,0.0,0.93605,3e-05,9.57215]
[1779207013994,48.45,76352.79,0.0,0.93605,3e-05,9.57215]
[1779207014018,48.45,76352.79,0.0,0.93605,3e-05,9.57215]
[1779207014020,48.45,76354.25,0.0,0.9361,3e-05,9.56695]
[1779207019063,48.45,76352.0,0.0,0.93602,3e-05,9.57573]
[1779207019102,48.45,76352.0,0.0,0.93602,3e-05,9.57573]
[1779207019115,48.45,76352.0,0.0,0.93602,3e-05,9.57573]
[1779207019168,48.45,76352.0,0.0,0.93602,3e-05,9.57573]
[1779207019191,48.45,76352.0,0.0,0.93602,3e-05,9.57573]
[1779207019216,48.45,76355.52,0.0,0.93613,3e-05,9.56268]
[1779207019880,48.45,76355.52,0.0,0.93613,3e-05,9.56268]
[1779207020033,48.45,76355.52,0.0,0.93613,3e-05,9.56268]
[1779207020134,48.45,76358.32,0.0,0.93623,3e-05,9.55223]
[1779207025647,48.46,76358.5,0.0,0.93622,3e-05,9.55266]
[1779207026839,48.46,76358.5,0.0,0.93622,3e-05,9.55266]
[1779207026890,48.46,76358.5,0.0,0.93622,3e-05,9.55266]
[1779207027029,48.46,76358.5,0.0,0.93622,3e-05,9.55266]
[1779207027051,48.46,76358.5,0.0,0.93622,3e-05,9.55266]
[1779207027268,48.46,76358.5,0.0,0.93622,3e-05,9.55266]
[1779207027370,48.46,76356.86,0.0,0.93617,3e-05,9.55898]
[1779207028090,48.46,76356.86,0.0,0.93617,3e-05,9.55898]
[1779207028276,48.46,76356.86,0.0,0.93617,3e-05,9.55898]
[1779207028375,48.46,76356.13,0.0,0.93614,3e-05,9.5616]
[1779207030683,48.45,76363.24,0.0,0.93639,3e-05,9.53409]
[1779207032366,48.45,76363.24,0.0,0.93639,3e-05,9.53409]
[1779207032409,48.45,76363.24,0.0,0.93639,3e-05,9.53409]
[1779207032520,48.45,76363.63,0.0,0.93642,3e-05,9.52954]
[1779207037869,48.45,76367.21,0.0,0.93654,3e-05,9.51541]
[1779207037919,48.45,76367.21,0.0,0.93654,3e-05,9.51541]
[1779207038013,48.45,76367.21,0.0,0.93654,3e-05,9.51541]
[1779207038020,48.45,76367.21,0.0,0.93654,3e-05,9.51541]
[1779207038065,48.45,76367.21,0.0,0.93654,3e-05,9.51541]
[1779207038121,48.45,76367.59,0.0,0.93656,3e-05,9.51387]
[1779207039241,48.45,76367.59,0.0,0.93656,3e-05,9.51387]
[1779207039270,48.45,76367.59,0.0,0.93656,3e-05,9.51387]
[1779207039342,48.45,76367.78,0.0,0.93656,3e-05,9.51307]
[1779207041761,48.45,76363.16,0.0,0.93641,3e-05,9.53035]
[1779207044052,48.45,76358.91,0.0,0.93627,3e-05,9.54639]
[1779207044097,48.45,76358.91,0.0,0.93627,3e-05,9.54639]
[1779207044273,48.45,76358.91,0.0,0.93627,3e-05,9.54639]
[1779207044698,48.45,76358.68,0.0,0.93626,3e-05,9.54712]
[1779207044740,48.45,76358.68,0.0,0.93626,3e-05,9.54712]
[1779207044771,48.45,76358.68,0.0,0.93626,3e-05,9.54712]
[1779207044783,48.45,76360.04,0.0,0.93631,3e-05,9.54181]
[1779207046796,48.45,76366.63,0.0,0.93653,3e-05,9.51653]
[1779207048226,48.45,76366.63,0.0,0.93653,3e-05,9.51653]
[1779207048288,48.45,76366.63,0.0,0.93653,3e-05,9.51653]
[1779207048521,48.45,76367.96,0.0,0.93658,3e-05,9.51139]
[1779207048810,48.45,76373.29,0.0,0.93676,3e-05,9.49109]
[1779207049817,48.45,76379.43,0.0,0.93696,3e-05,9.46779]
[1779207052330,48.45,76380.75,0.0,0.93701,3e-05,9.46278]
[1779207052371,48.45,76393.22,0.0,0.93742,3e-05,9.41566]
[1779207052844,48.45,76400.04,0.0,0.93765,3e-05,9.38969]
[1779207055649,48.45,76401.24,0.0,0.9377,3e-05,9.38473]
[1779207059712,48.45,76404.52,0.0,0.93781,3e-05,9.37156]
[1779207059751,48.45,76404.52,0.0,0.93781,3e-05,9.37156]
[1779207059774,48.45,76404.52,0.0,0.93781,3e-05,9.37156]
[1779207060188,48.45,76404.52,0.0,0.93781,3e-05,9.37156]
[1779207060238,48.45,76404.52,0.0,0.93781,3e-05,9.37156]
[1779207060269,48.45,76404.52,0.0,0.93781,3e-05,9.37156]
[1779207060370,48.45,76404.53,0.0,0.93781,3e-05,9.37133]
[1779207061907,48.45,76408.88,0.0,0.93796,3e-05,9.35458]
[1779207065935,48.44,76399.22,0.0,0.93764,3e-05,9.39059]
[1779207067118,48.44,76399.22,0.0,0.93764,3e-05,9.39059]
[1779207067162,48.44,76399.22,0.0,0.93764,3e-05,9.39059]
[1779207067272,48.44,76399.22,0.0,0.93764,3e-05,9.39059]
[1779207067949,48.45,76388.32,0.0,0.93728,3e-05,9.43193]
[1779207068643,48.45,76388.32,0.0,0.93728,3e-05,9.43193]
[1779207068715,48.45,76388.32,0.0,0.93728,3e-05,9.43193]
[1779207068770,48.45,76388.32,0.0,0.93728,3e-05,9.43193]
[1779207068956,48.45,76387.72,0.0,0.93726,3e-05,9.43424]
[1779207069775,48.45,76387.72,0.0,0.93726,3e-05,9.43424]
[1779207072984,48.45,76395.31,0.0,0.93751,3e-05,9.40577]
[1779207073925,48.45,76395.31,0.0,0.93751,3e-05,9.40577]
[1779207073975,48.45,76395.31,0.0,0.93751,3e-05,9.40577]
[1779207073998,48.45,76395.31,0.0,0.93751,3e-05,9.40577]
[1779207074026,48.45,76395.31,0.0,0.93751,3e-05,9.40577]
[1779207074043,48.45,76395.31,0.0,0.93751,3e-05,9.40577]
[1779207074181,48.45,76399.0,0.0,0.93763,3e-05,9.39195]
[1779207074999,48.45,76399.0,0.0,0.93763,3e-05,9.39195]
[1779207075024,48.45,76399.0,0.0,0.93763,3e-05,9.39195]
[1779207075126,48.45,76399.39,0.0,0.93764,3e-05,9.39059]
[1779207081046,48.45,76397.48,0.0,0.93758,3e-05,9.39772]
[1779207086081,48.45,76397.48,0.0,0.93758,3e-05,9.3982]
[1779207089628,48.45,76395.71,0.0,0.93752,3e-05,9.40514]
[1779207089674,48.45,76395.71,0.0,0.93752,3e-05,9.40514]
[1779207089774,48.45,76395.71,0.0,0.93752,3e-05,9.40514]
[1779207089933,48.45,76395.71,0.0,0.93752,3e-05,9.40514]
[1779207090020,48.45,76395.71,0.0,0.93752,3e-05,9.40514]
[1779207090032,48.45,76395.71,0.0,0.93752,3e-05,9.40514]
[1779207090111,48.45,76395.71,0.0,0.93752,3e-05,9.40522]
[1779207091043,48.45,76395.71,0.0,0.93752,3e-05,9.40522]
[1779207091269,48.45,76395.71,0.0,0.93752,3e-05,9.40522]
[1779207091297,48.45,76389.14,0.0,0.93731,3e-05,9.42717]
[1779207093130,48.45,76386.62,0.0,0.93723,3e-05,9.43675]
[1779207096056,48.45,76386.08,0.0,0.93721,3e-05,9.43884]
[1779207096107,48.45,76386.08,0.0,0.93721,3e-05,9.43884]
[1779207096252,48.45,76386.08,0.0,0.93721,3e-05,9.43884]
[1779207096272,48.45,76386.08,0.0,0.93721,3e-05,9.43884]
[1779207096300,48.45,76386.08,0.0,0.93721,3e-05,9.43884]
[1779207096353,48.45,76385.49,0.0,0.93719,3e-05,9.44109]
[1779207098227,48.45,76385.35,0.0,0.93719,3e-05,9.44163]
[1779207098271,48.45,76385.35,0.0,0.93719,3e-05,9.44163]
[1779207098328,48.45,76386.47,0.0,0.93722,3e-05,9.43741]
[1779207103200,48.45,76390.88,0.0,0.93737,3e-05,9.42088]
[1779207105133,48.45,76393.22,0.0,0.93745,3e-05,9.41175]
[1779207105184,48.45,76393.22,0.0,0.93745,3e-05,9.41175]
[1779207105276,48.45,76393.22,0.0,0.93745,3e-05,9.41175]
[1779207105892,48.45,76392.76,0.0,0.93744,3e-05,9.41321]
[1779207105944,48.45,76392.76,0.0,0.93744,3e-05,9.41321]
[1779207106020,48.45,76392.76,0.0,0.93744,3e-05,9.41321]
[1779207106222,48.45,76393.56,0.0,0.93747,3e-05,9.40991]
[1779207108236,48.45,76387.9,0.0,0.93728,3e-05,9.43071]
[1779207113236,48.44,76386.54,0.0,0.93725,3e-05,9.43458]
[1779207113273,48.44,76386.54,0.0,0.93725,3e-05,9.43458]
[1779207114292,48.44,76386.54,0.0,0.93725,3e-05,9.43461]
[1779207114344,48.44,76386.54,0.0,0.93725,3e-05,9.43461]
[1779207114375,48.44,76386.19,0.0,0.93724,3e-05,9.43596]
[1779207114523,48.44,76386.19,0.0,0.93724,3e-05,9.43596]
[1779207115285,48.44,76375.51,0.0,0.93688,3e-05,9.47604]
[1779207116292,48.44,76368.78,0.0,0.93666,3e-05,9.50151]
[1779207117581,48.44,76367.4,0.0,0.93661,3e-05,9.50667]
[1779207118667,48.44,76366.27,0.0,0.93657,3e-05,9.51086]
[1779207118719,48.44,76366.27,0.0,0.93657,3e-05,9.51086]
[1779207118771,48.44,76366.27,0.0,0.93657,3e-05,9.51086]
[1779207119177,48.44,76366.27,0.0,0.93657,3e-05,9.51086]
[1779207119229,48.44,76366.27,0.0,0.93657,3e-05,9.51086]
[1779207119275,48.44,76366.27,0.0,0.93657,3e-05,9.51086]
[1779207119327,48.44,76366.27,0.0,0.93657,3e-05,9.51086]
[1779207119428,48.44,76367.21,0.0,0.93661,3e-05,9.5072]
[1779207121328,48.44,76371.94,0.0,0.93677,3e-05,9.48907]
[1779207121785,48.44,76371.94,0.0,0.93677,3e-05,9.48907]
[1779207124050,48.44,76371.7,0.0,0.93676,3e-05,9.48987]
[1779207124089,48.44,76371.7,0.0,0.93676,3e-05,9.48987]
[1779207124271,48.44,76371.7,0.0,0.93676,3e-05,9.48987]
[1779207124349,48.44,76373.84,0.0,0.93683,3e-05,9.48169]
[1779207126064,48.44,76374.04,0.0,0.93684,3e-05,9.48088]
[1779207126117,48.44,76374.04,0.0,0.93684,3e-05,9.48088]
[1779207126270,48.44,76374.04,0.0,0.93684,3e-05,9.48088]
[1779207131199,48.44,76371.37,0.0,0.93675,3e-05,9.49068]
[1779207131273,48.44,76371.37,0.0,0.93675,3e-05,9.49068]
[1779207131398,48.44,76366.63,0.0,0.93659,3e-05,9.50859]
[1779207131584,48.44,76366.63,0.0,0.93659,3e-05,9.50859]
[1779207131814,48.44,76366.63,0.0,0.93659,3e-05,9.50859]
[1779207131832,48.44,76366.63,0.0,0.93659,3e-05,9.50859]
[1779207132021,48.44,76366.63,0.0,0.93659,3e-05,9.50859]
[1779207133781,48.44,76364.73,0.0,0.93653,3e-05,9.5156]
[1779207134419,48.44,76366.07,0.0,0.93658,3e-05,9.5104]
[1779207136433,48.44,76371.38,0.0,0.93676,3e-05,9.49006]
[1779207137154,48.44,76371.38,0.0,0.93676,3e-05,9.49006]
[1779207137263,48.44,76371.38,0.0,0.93676,3e-05,9.49006]
[1779207137272,48.44,76371.38,0.0,0.93676,3e-05,9.49006]
[1779207138447,48.44,76378.73,0.0,0.937,3e-05,9.46209]
[1779207139106,48.44,76378.73,0.0,0.937,3e-05,9.46209]
[1779207139153,48.44,76378.73,0.0,0.937,3e-05,9.46209]
[1779207139274,48.44,76378.73,0.0,0.937,3e-05,9.46209]
[1779207139454,48.44,76380.09,0.0,0.93705,3e-05,9.45692]
[1779207144490,48.44,76381.57,0.0,0.9371,3e-05,9.4513]
[1779207146387,48.44,76381.89,0.0,0.93711,3e-05,9.45009]
[1779207146439,48.44,76381.89,0.0,0.93711,3e-05,9.45009]
[1779207146522,48.44,76381.89,0.0,0.93711,3e-05,9.45009]
[1779207146851,48.44,76382.24,0.0,0.93712,3e-05,9.44877]
[1779207146901,48.44,76382.24,0.0,0.93712,3e-05,9.44877]
[1779207147022,48.44,76382.24,0.0,0.93712,3e-05,9.44877]
[1779207147511,48.44,76382.9,0.0,0.93714,3e-05,9.44628]
[1779207152547,48.44,76382.51,0.0,0.93715,3e-05,9.4449]
[1779207154730,48.44,76385.92,0.0,0.93726,3e-05,9.43202]
[1779207154771,48.44,76385.92,0.0,0.93726,3e-05,9.43202]
[1779207155528,48.44,76385.92,0.0,0.93726,3e-05,9.43202]
[1779207155580,48.44,76385.2,0.0,0.93724,3e-05,9.43414]
[1779207155780,48.44,76385.2,0.0,0.93724,3e-05,9.43414]
[1779207155856,48.44,76385.25,0.0,0.93725,3e-05,9.43364]
[1779207157780,48.44,76385.36,0.0,0.93725,3e-05,9.43323]
[1779207163624,48.43,76385.67,0.0,0.93728,3e-05,9.42991]
[1779207165987,48.43,76385.89,0.0,0.93729,3e-05,9.42877]
[1779207166023,48.43,76385.89,0.0,0.93729,3e-05,9.42877]
[1779207166593,48.43,76385.59,0.0,0.93728,3e-05,9.42931]
[1779207166645,48.43,76385.59,0.0,0.93728,3e-05,9.42931]
[1779207166772,48.43,76385.59,0.0,0.93728,3e-05,9.42931]
[1779207166873,48.43,76385.54,0.0,0.93729,3e-05,9.42919]
[1779207167710,48.43,76385.54,0.0,0.93729,3e-05,9.42919]
[1779207169779,48.43,76385.48,0.0,0.93729,3e-05,9.42912]
[1779207174112,48.43,76382.99,0.0,0.93721,3e-05,9.43733]
[1779207174186,48.43,76382.99,0.0,0.93721,3e-05,9.43733]
[1779207174271,48.43,76382.99,0.0,0.93721,3e-05,9.43733]
[1779207174319,48.42,76377.03,0.0,0.93702,3e-05,9.45926]
[1779207175149,48.42,76377.03,0.0,0.93702,3e-05,9.45926]
[1779207175226,48.42,76377.03,0.0,0.93702,3e-05,9.45926]
[1779207175272,48.42,76377.03,0.0,0.93702,3e-05,9.45926]
[1779207175362,48.42,76372.22,0.0,0.93686,3e-05,9.47747]
[1779207180743,48.42,76371.9,0.0,0.93685,3e-05,9.47847]
[1779207182236,48.42,76371.9,0.0,0.93685,3e-05,9.47847]
[1779207182269,48.42,76371.9,0.0,0.93685,3e-05,9.47847]
[1779207182370,48.42,76377.13,0.0,0.93703,3e-05,9.45823]
[1779207183081,48.42,76377.13,0.0,0.93703,3e-05,9.45823]
[1779207183133,48.42,76377.13,0.0,0.93703,3e-05,9.45823]
[1779207183276,48.42,76377.13,0.0,0.93703,3e-05,9.45823]
[1779207183352,48.42,76383.3,0.0,0.93724,3e-05,9.43454]
[1779207184862,48.42,76384.45,0.0,0.93728,3e-05,9.43019]
[1779207185022,48.42,76388.0,0.0,0.9374,3e-05,9.41616]
[1779207185778,48.42,76393.76,0.0,0.93759,3e-05,9.39442]
[1779207187989,48.42,76395.05,0.0,0.93764,3e-05,9.38928]
[1779207188021,48.42,76395.05,0.0,0.93764,3e-05,9.38928]
[1779207188129,48.42,76395.03,0.0,0.93764,3e-05,9.38887]
[1779207188846,48.42,76395.03,0.0,0.93764,3e-05,9.38887]
[1779207191773,48.42,76392.56,0.0,0.93756,3e-05,9.39748]
[1779207191820,48.42,76392.56,0.0,0.93757,3e-05,9.39723]
[1779207197862,48.41,76393.16,0.0,0.9376,3e-05,9.39354]
[1779207200860,48.41,76390.86,0.0,0.93752,3e-05,9.40175]
[1779207200911,48.41,76390.86,0.0,0.93752,3e-05,9.40175]
[1779207201019,48.41,76390.86,0.0,0.93752,3e-05,9.40175]
[1779207201101,48.41,76390.61,0.0,0.93752,3e-05,9.40244]
[1779207205917,48.41,76393.4,0.0,0.93762,3e-05,9.3907]
[1779207210953,48.41,76393.21,0.0,0.93763,3e-05,9.39027]
[1779207213135,48.41,76393.3,0.0,0.93765,3e-05,9.38678]
[1779207213163,48.41,76393.3,0.0,0.93765,3e-05,9.38678]
[1779207213268,48.41,76393.3,0.0,0.93765,3e-05,9.38678]
[1779207213356,48.41,76393.56,0.0,0.93766,3e-05,9.38558]
[1779207217455,48.4,76393.53,0.0,0.93766,3e-05,9.38504]
[1779207217506,48.4,76393.53,0.0,0.93766,3e-05,9.38504]
[1779207217608,48.4,76393.02,0.0,0.93765,3e-05,9.38675]
[1779207219011,48.4,76396.89,0.0,0.93778,3e-05,9.37174]
[1779207219771,48.4,76396.89,0.0,0.93778,3e-05,9.37174]
[1779207222033,48.4,76391.92,0.0,0.93762,3e-05,9.38988]
[1779207224047,48.4,76395.11,0.0,0.93773,3e-05,9.37741]
[1779207228075,48.4,76389.95,0.0,0.93756,3e-05,9.3964]
[1779207231096,48.4,76392.6,0.0,0.93765,3e-05,9.38676]
[1779207236131,48.4,76390.84,0.0,0.93758,3e-05,9.39404]
[1779207238145,48.4,76383.18,0.0,0.93733,3e-05,9.4232]
[1779207239152,48.4,76375.69,0.0,0.93708,3e-05,9.45161]
[1779207242174,48.4,76379.97,0.0,0.93722,3e-05,9.43548]
[1779207243182,48.4,76382.54,0.0,0.9373,3e-05,9.42581]
[1779207245196,48.4,76386.54,0.0,0.93744,3e-05,9.41014]
[1779207250231,48.4,76387.73,0.0,0.93748,3e-05,9.40544]
[1779207254259,48.4,76390.49,0.0,0.93757,3e-05,9.39544]
[1779207259294,48.4,76390.84,0.0,0.93759,3e-05,9.39335]
[1779207264330,48.4,76391.48,0.0,0.93762,3e-05,9.38984]
[1779207268357,48.4,76393.73,0.0,0.9377,3e-05,9.38052]
[1779207271379,48.39,76398.4,0.0,0.93788,3e-05,9.35937]
[1779207276415,48.39,76400.55,0.0,0.93796,3e-05,9.35046]
[1779207279436,48.39,76397.72,0.0,0.93787,3e-05,9.36063]
[1779207284471,48.39,76400.21,0.0,0.93796,3e-05,9.3504]
[1779207289506,48.39,76401.08,0.0,0.93799,3e-05,9.34635]
[1779207293534,48.39,76403.82,0.0,0.93809,3e-05,9.33543]
[1779207298568,48.38,76407.45,0.0,0.93821,3e-05,9.32109]
[1779207301590,48.38,76410.49,0.0,0.93832,3e-05,9.30935]
[1779207306625,48.38,76410.17,0.0,0.93831,3e-05,9.31007]
[1779207309646,48.38,76416.41,0.0,0.93852,3e-05,9.28637]
[1779207314681,48.38,76417.61,0.0,0.93856,3e-05,9.28156]
[1779207315687,48.38,76422.94,0.0,0.93873,3e-05,9.26154]
[1779207316695,48.38,76430.12,0.0,0.93897,3e-05,9.23467]
[1779207317702,48.38,76433.42,0.0,0.93908,3e-05,9.22237]
[1779207317898,48.38,76433.42,0.0,0.93908,3e-05,9.22237]
[1779207318007,48.38,76433.42,0.0,0.93908,3e-05,9.22237]
[1779207318269,48.38,76433.42,0.0,0.93908,3e-05,9.22237]
[1779207319716,48.38,76439.01,0.0,0.93926,3e-05,9.20161]
[1779207324751,48.38,76442.13,0.0,0.93935,3e-05,9.19042]
[1779207327097,48.38,76439.44,0.0,0.93927,3e-05,9.20071]
[1779207332817,48.38,76439.39,0.0,0.93928,3e-05,9.19838]
[1779207335958,48.38,76436.8,0.0,0.93919,3e-05,9.20828]
[1779207338858,48.38,76440.08,0.0,0.9393,3e-05,9.19624]
[1779207343894,48.39,76442.01,0.0,0.93936,3e-05,9.18941]
[1779207347922,48.39,76445.26,0.0,0.93946,3e-05,9.17766]
[1779207348928,48.39,76447.62,0.0,0.93953,3e-05,9.16897]
[1779207353964,48.39,76447.98,0.0,0.93954,3e-05,9.16823]
[1779207354971,48.39,76451.06,0.0,0.93964,3e-05,9.1569]
[1779207360013,48.39,76450.16,0.0,0.93962,3e-05,9.15914]
[1779207364036,48.39,76445.31,0.0,0.93946,3e-05,9.17734]
[1779207365044,48.39,76441.74,0.0,0.93934,3e-05,9.19074]
[1779207367058,48.39,76444.45,0.0,0.93943,3e-05,9.18082]
[1779207372093,48.39,76444.3,0.0,0.93942,3e-05,9.18186]
[1779207375119,48.39,76446.64,0.0,0.9395,3e-05,9.17345]
[1779207380154,48.39,76445.48,0.0,0.93945,3e-05,9.17833]
[1779207381161,48.39,76447.79,0.0,0.93953,3e-05,9.16984]
[1779207382168,48.39,76442.42,0.0,0.93935,3e-05,9.18995]
[1779207383175,48.39,76435.99,0.0,0.93914,3e-05,9.21401]
[1779207385189,48.39,76429.26,0.0,0.93892,3e-05,9.23922]
[1779207388212,48.39,76424.83,0.0,0.93878,3e-05,9.25578]
[1779207391233,48.39,76427.17,0.0,0.93887,3e-05,9.24403]
[1779207395261,48.39,76430.94,0.0,0.939,3e-05,9.22989]
[1779207399289,48.39,76435.47,0.0,0.93914,3e-05,9.21304]
[1779207400297,48.39,76441.12,0.0,0.93933,3e-05,9.19201]
[1779207405331,48.39,76435.11,0.0,0.93913,3e-05,9.21483]
[1779207406338,48.39,76429.34,0.0,0.93894,3e-05,9.23642]
[1779207407345,48.39,76426.13,0.0,0.93883,3e-05,9.24842]
[1779207408353,48.39,76421.9,0.0,0.9387,3e-05,9.26424]
[1779207409360,48.39,76418.06,0.0,0.93857,3e-05,9.27858]
[1779207410366,48.39,76412.36,0.0,0.93838,3e-05,9.29988]
[1779207412381,48.39,76409.49,0.0,0.93829,3e-05,9.31044]
[1779207413388,48.39,76405.45,0.0,0.93816,3e-05,9.3255]
[1779207416409,48.39,76408.31,0.0,0.93826,3e-05,9.31431]
[1779207417416,48.39,76414.29,0.0,0.93845,3e-05,9.29174]
[1779207422451,48.39,76418.14,0.0,0.93858,3e-05,9.27689]
[1779207427486,48.39,76419.3,0.0,0.93862,3e-05,9.27227]
[1779207432521,48.39,76418.86,0.0,0.93861,3e-05,9.27364]
[1779207438563,48.39,76418.58,0.0,0.93861,3e-05,9.27434]
[1779207442590,48.39,76421.13,0.0,0.93869,3e-05,9.26455]
[1779207447627,48.39,76422.76,0.0,0.93875,3e-05,9.25828]
[1779207451655,48.38,76425.61,0.0,0.93886,3e-05,9.24459]
[1779207456690,48.38,76425.18,0.0,0.93884,3e-05,9.24622]
[1779207459710,48.38,76429.38,0.0,0.93898,3e-05,9.2305]
[1779207461724,48.39,76432.7,0.0,0.93909,3e-05,9.21815]
[1779207462732,48.39,76436.59,0.0,0.93922,3e-05,9.20367]
[1779207463739,48.39,76439.21,0.0,0.9393,3e-05,9.19397]
[1779207469782,48.39,76440.58,0.0,0.93934,3e-05,9.18939]
[1779207471797,48.39,76443.26,0.0,0.93943,3e-05,9.17959]
[1779207476830,48.39,76448.77,0.0,0.9396,3e-05,9.15966]
[1779207477839,48.39,76454.31,0.0,0.93978,3e-05,9.13922]
[1779207479852,48.39,76456.79,0.0,0.93985,3e-05,9.13038]
[1779207484887,48.39,76457.41,0.0,0.93987,3e-05,9.12908]
[1779207486901,48.39,76459.67,0.0,0.93993,3e-05,9.12109]
[1779207491938,48.39,76459.8,0.0,0.93993,3e-05,9.12125]
[1779207491937,48.39,76456.17,0.0,0.93981,3e-05,9.13515]
[1779207494958,48.4,76458.67,0.0,0.93989,3e-05,9.12642]
[1779207496971,48.4,76455.35,0.0,0.93978,3e-05,9.13913]
[1779207501000,48.4,76449.61,0.0,0.93959,3e-05,9.16117]
[1779207504021,48.4,76448.92,0.0,0.93956,3e-05,9.16416]
[1779207505028,48.4,76451.59,0.0,0.93965,3e-05,9.15436]
[1779207506035,48.4,76455.54,0.0,0.93977,3e-05,9.13981]
[1779207511070,48.4,76452.58,0.0,0.93969,3e-05,9.1487]
[1779207516107,48.4,76452.75,0.0,0.93969,3e-05,9.14882]
[1779207521143,48.41,76452.18,0.0,0.93966,3e-05,9.15168]
[1779207524204,48.41,76451.73,0.0,0.93965,3e-05,9.15364]
[1779207530206,48.41,76452.64,0.0,0.93967,3e-05,9.15137]
[1779207534234,48.41,76459.3,0.0,0.93988,3e-05,9.12682]
[1779207535241,48.41,76464.77,0.0,0.94006,3e-05,9.10633]
[1779207537255,48.41,76466.93,0.0,0.94013,3e-05,9.09798]
[1779207540276,48.41,76469.26,0.0,0.94021,3e-05,9.08888]
[1779207543584,48.41,76468.92,0.0,0.9402,3e-05,9.08984]
[1779207543622,48.41,76468.92,0.0,0.9402,3e-05,9.08984]
[1779207543723,48.41,76476.88,0.0,0.94046,3e-05,9.06025]
[1779207545311,48.41,76477.9,0.0,0.94049,3e-05,9.05629]
[1779207546465,48.41,76477.9,0.0,0.94049,3e-05,9.05629]
[1779207552280,48.4,76479.47,0.0,0.94054,3e-05,9.04996]
[1779207557705,48.4,76476.97,0.0,0.94047,3e-05,9.05873]
[1779207557750,48.4,76476.97,0.0,0.94047,3e-05,9.05873]
[1779207557772,48.4,76476.97,0.0,0.94047,3e-05,9.05873]
[1779207557824,48.4,76476.97,0.0,0.94047,3e-05,9.05873]
[1779207557921,48.4,76477.41,0.0,0.94048,3e-05,9.057]
[1779207558020,48.4,76477.41,0.0,0.94048,3e-05,9.057]
[1779207558876,48.4,76477.41,0.0,0.94048,3e-05,9.057]
[1779207558954,48.4,76476.96,0.0,0.94047,3e-05,9.05857]
[1779207559021,48.4,76476.96,0.0,0.94047,3e-05,9.05857]
[1779207559411,48.4,76470.74,0.0,0.94027,3e-05,9.08146]
[1779207561424,48.4,76462.13,0.0,0.93999,3e-05,9.11384]
[1779207562527,48.4,76462.13,0.0,0.93999,3e-05,9.11384]
[1779207562575,48.4,76462.13,0.0,0.93999,3e-05,9.11384]
[1779207562703,48.4,76462.13,0.0,0.93999,3e-05,9.11384]
[1779207562771,48.4,76462.13,0.0,0.93999,3e-05,9.11384]
[1779207562804,48.4,76460.78,0.0,0.93995,3e-05,9.11904]
[1779207567467,48.41,76455.68,0.0,0.93977,3e-05,9.13886]
[1779207568658,48.41,76455.68,0.0,0.93977,3e-05,9.13886]
[1779207568707,48.41,76455.68,0.0,0.93977,3e-05,9.13886]
[1779207568771,48.41,76455.68,0.0,0.93977,3e-05,9.13886]
[1779207568838,48.41,76455.37,0.0,0.93976,3e-05,9.14017]
[1779207570488,48.41,76447.71,0.0,0.93951,3e-05,9.16891]
[1779207571535,48.41,76447.71,0.0,0.93951,3e-05,9.16891]
[1779207571772,48.41,76447.71,0.0,0.93951,3e-05,9.16891]
[1779207575185,48.41,76442.55,0.0,0.93936,3e-05,9.18553]
[1779207575239,48.41,76442.55,0.0,0.93936,3e-05,9.18553]
[1779207575271,48.41,76442.55,0.0,0.93936,3e-05,9.18553]
[1779207575522,48.41,76442.06,0.0,0.93934,3e-05,9.18742]
[1779207576721,48.41,76442.06,0.0,0.93934,3e-05,9.18742]
[1779207576772,48.41,76442.06,0.0,0.93934,3e-05,9.18742]
[1779207576772,48.41,76442.06,0.0,0.93934,3e-05,9.18742]
[1779207577020,48.41,76442.06,0.0,0.93934,3e-05,9.18742]
[1779207582571,48.41,76444.89,0.0,0.93943,3e-05,9.1773]
[1779207583342,48.41,76444.89,0.0,0.93943,3e-05,9.1773]
[1779207583388,48.41,76444.89,0.0,0.93943,3e-05,9.1773]
[1779207583520,48.41,76444.89,0.0,0.93943,3e-05,9.1773]
[1779207583621,48.41,76444.97,0.0,0.93943,3e-05,9.17708]
[1779207589622,48.41,76443.42,0.0,0.93938,3e-05,9.18325]
[1779207592170,48.41,76444.22,0.0,0.9394,3e-05,9.18041]
[1779207592215,48.41,76444.22,0.0,0.9394,3e-05,9.18041]
[1779207592222,48.41,76444.22,0.0,0.9394,3e-05,9.18041]
[1779207592266,48.41,76444.22,0.0,0.9394,3e-05,9.18041]
[1779207592272,48.41,76444.22,0.0,0.9394,3e-05,9.18041]
[1779207592519,48.41,76444.22,0.0,0.9394,3e-05,9.18041]
[1779207592957,48.41,76443.75,0.0,0.93939,3e-05,9.18223]
[1779207597953,48.41,76442.69,0.0,0.93935,3e-05,9.18646]
[1779207598020,48.41,76442.69,0.0,0.93935,3e-05,9.18646]
[1779207598037,48.41,76442.69,0.0,0.93935,3e-05,9.18646]
[1779207598055,48.41,76445.93,0.0,0.93946,3e-05,9.17446]
[1779207598118,48.41,76445.93,0.0,0.93946,3e-05,9.17446]
[1779207598270,48.41,76445.93,0.0,0.93946,3e-05,9.17446]
[1779207599851,48.41,76448.73,0.0,0.93955,3e-05,9.16413]
[1779207600020,48.41,76448.73,0.0,0.93955,3e-05,9.16413]
[1779207599952,48.41,76449.05,0.0,0.93956,3e-05,9.16305]
[1779207602987,48.41,76448.84,0.0,0.93955,3e-05,9.16406]
[1779207603023,48.41,76448.84,0.0,0.93955,3e-05,9.16406]
[1779207603508,48.41,76445.52,0.0,0.93944,3e-05,9.17653]
[1779207603525,48.41,76445.52,0.0,0.93944,3e-05,9.17653]
[1779207603550,48.41,76445.52,0.0,0.93944,3e-05,9.17653]
[1779207603606,48.41,76445.52,0.0,0.93944,3e-05,9.17653]
[1779207603769,48.41,76445.52,0.0,0.93944,3e-05,9.17653]
[1779207603870,48.41,76443.82,0.0,0.93938,3e-05,9.18295]
[1779207609626,48.41,76444.34,0.0,0.9394,3e-05,9.18141]
[1779207609680,48.41,76444.34,0.0,0.9394,3e-05,9.18141]
[1779207609769,48.41,76444.34,0.0,0.9394,3e-05,9.18141]
[1779207612644,48.41,76444.65,0.0,0.9394,3e-05,9.18051]
[1779207612695,48.41,76444.65,0.0,0.9394,3e-05,9.18051]
[1779207612772,48.41,76444.65,0.0,0.9394,3e-05,9.18051]
[1779207612783,48.41,76443.43,0.0,0.93936,3e-05,9.18514]
[1779207618825,48.41,76444.57,0.0,0.93941,3e-05,9.18024]
[1779207622018,48.41,76444.9,0.0,0.93942,3e-05,9.17841]
[1779207622268,48.41,76445.04,0.0,0.93943,3e-05,9.17759]
[1779207625267,48.41,76446.15,0.0,0.93947,3e-05,9.17258]
[1779207625319,48.41,76446.15,0.0,0.93947,3e-05,9.17258]
[1779207625520,48.41,76446.15,0.0,0.93947,3e-05,9.17258]
[1779207625874,48.41,76445.21,0.0,0.93944,3e-05,9.17579]
[1779207628523,48.41,76445.79,0.0,0.93947,3e-05,9.17305]
[1779207630909,48.4,76438.93,0.0,0.93925,3e-05,9.19774]
[1779207631757,48.4,76438.93,0.0,0.93925,3e-05,9.19774]
[1779207631770,48.4,76438.93,0.0,0.93925,3e-05,9.19774]
[1779207631818,48.4,76438.93,0.0,0.93925,3e-05,9.19774]
[1779207632022,48.4,76438.93,0.0,0.93925,3e-05,9.19774]
[1779207632074,48.4,76438.93,0.0,0.93925,3e-05,9.19774]
[1779207631916,48.4,76433.86,0.0,0.9391,3e-05,9.21381]
[1779207632270,48.4,76433.86,0.0,0.9391,3e-05,9.21381]
[1779207634854,48.4,76434.31,0.0,0.93912,3e-05,9.2122]
[1779207635020,48.4,76434.31,0.0,0.93912,3e-05,9.2122]
[1779207635042,48.41,76433.33,0.0,0.93909,3e-05,9.2159]
[1779207636951,48.41,76429.33,0.0,0.93896,3e-05,9.23088]
[1779207637113,48.41,76429.33,0.0,0.93896,3e-05,9.23088]
[1779207637165,48.41,76429.33,0.0,0.93896,3e-05,9.23088]
[1779207637269,48.41,76429.33,0.0,0.93896,3e-05,9.23088]
[1779207637598,48.41,76429.33,0.0,0.93896,3e-05,9.23088]
[1779207637649,48.41,76429.33,0.0,0.93896,3e-05,9.23088]
[1779207637769,48.41,76429.33,0.0,0.93896,3e-05,9.23088]
[1779207637958,48.41,76428.26,0.0,0.93892,3e-05,9.23489]
[1779207641988,48.41,76436.75,0.0,0.9392,3e-05,9.2032]
[1779207642995,48.41,76450.26,0.0,0.93963,3e-05,9.15295]
[1779207643402,48.41,76450.26,0.0,0.93963,3e-05,9.15295]
[1779207643454,48.41,76450.26,0.0,0.93963,3e-05,9.15295]
[1779207643520,48.41,76450.26,0.0,0.93963,3e-05,9.15295]
[1779207643638,48.41,76450.26,0.0,0.93963,3e-05,9.15295]
[1779207643676,48.41,76450.26,0.0,0.93963,3e-05,9.15295]
[1779207643770,48.41,76450.26,0.0,0.93963,3e-05,9.15295]
[1779207644006,48.41,76451.1,0.0,0.93966,3e-05,9.14996]
[1779207646026,48.41,76470.46,0.0,0.94028,3e-05,9.07845]
[1779207647030,48.41,76481.96,0.0,0.94065,3e-05,9.03622]
[1779207647420,48.41,76481.96,0.0,0.94065,3e-05,9.03622]
[1779207648039,48.41,76487.49,0.0,0.94082,3e-05,9.01578]
[1779207649046,48.41,76493.0,0.0,0.941,3e-05,8.99546]
[1779207651387,48.41,76493.89,0.0,0.94103,3e-05,8.9922]
[1779207651998,48.41,76493.89,0.0,0.94103,3e-05,8.9922]
[1779207652019,48.41,76493.89,0.0,0.94103,3e-05,8.9922]
[1779207652067,48.41,76493.04,0.0,0.941,3e-05,8.99534]
[1779207654081,48.41,76505.52,0.0,0.9414,3e-05,8.94953]
[1779207655088,48.41,76509.49,0.0,0.94152,3e-05,8.93506]
[1779207659116,48.41,76515.71,0.0,0.94171,3e-05,8.91276]
[1779207661410,48.41,76515.03,0.0,0.94169,3e-05,8.91554]
[1779207661458,48.41,76515.03,0.0,0.94169,3e-05,8.91554]
[1779207661521,48.41,76515.03,0.0,0.94169,3e-05,8.91554]
[1779207661700,48.41,76515.03,0.0,0.94169,3e-05,8.91554]
[1779207661745,48.41,76515.03,0.0,0.94169,3e-05,8.91554]
[1779207661770,48.41,76515.03,0.0,0.94169,3e-05,8.91554]
[1779207661794,48.41,76515.03,0.0,0.94169,3e-05,8.91568]
[1779207666167,48.41,76508.82,0.0,0.94149,3e-05,8.93898]
[1779207668181,48.41,76514.89,0.0,0.94168,3e-05,8.917]
[1779207669783,48.41,76514.89,0.0,0.94168,3e-05,8.917]
[1779207669835,48.41,76514.89,0.0,0.94168,3e-05,8.917]
[1779207670022,48.41,76514.89,0.0,0.94168,3e-05,8.917]
[1779207670079,48.41,76514.89,0.0,0.94168,3e-05,8.917]
[1779207670129,48.41,76514.89,0.0,0.94168,3e-05,8.917]
[1779207670077,48.41,76516.48,0.0,0.94172,3e-05,8.91145]
[1779207670271,48.41,76516.48,0.0,0.94172,3e-05,8.91145]
[1779207674241,48.41,76514.28,0.0,0.94165,3e-05,8.91996]
[1779207674287,48.41,76514.28,0.0,0.94165,3e-05,8.91996]
[1779207675543,48.41,76514.56,0.0,0.94166,3e-05,8.9191]
[1779207676642,48.41,76514.98,0.0,0.94167,3e-05,8.91783]
[1779207676679,48.41,76514.98,0.0,0.94167,3e-05,8.91783]
[1779207676773,48.41,76514.98,0.0,0.94167,3e-05,8.91783]
[1779207676780,48.41,76517.0,0.0,0.94173,3e-05,8.91058]
[1779207677274,48.41,76517.0,0.0,0.94173,3e-05,8.91058]
[1779207681375,48.41,76516.77,0.0,0.94172,3e-05,8.91188]
[1779207681427,48.41,76516.77,0.0,0.94172,3e-05,8.91188]
[1779207681510,48.41,76516.77,0.0,0.94172,3e-05,8.91188]
[1779207681519,48.41,76516.77,0.0,0.94172,3e-05,8.91188]
[1779207681560,48.41,76516.77,0.0,0.94172,3e-05,8.91188]
[1779207681614,48.42,76517.74,0.0,0.94175,3e-05,8.90862]
[1779207684018,48.42,76517.61,0.0,0.94174,3e-05,8.90925]
[1779207684268,48.42,76517.16,0.0,0.94173,3e-05,8.91105]
[1779207688169,48.42,76515.27,0.0,0.94167,3e-05,8.91826]
[1779207688257,48.42,76512.34,0.0,0.94157,3e-05,8.92914]
[1779207688279,48.42,76512.34,0.0,0.94157,3e-05,8.92914]
[1779207688327,48.42,76505.67,0.0,0.94136,3e-05,8.95372]
[1779207689531,48.42,76505.67,0.0,0.94136,3e-05,8.95372]
[1779207689599,48.42,76505.67,0.0,0.94136,3e-05,8.95372]
[1779207689728,48.42,76505.67,0.0,0.94136,3e-05,8.95372]
[1779207689785,48.42,76498.6,0.0,0.94114,3e-05,8.97987]
[1779207694369,48.42,76495.7,0.0,0.94106,3e-05,8.98777]
[1779207696526,48.42,76494.92,0.0,0.94103,3e-05,8.99066]
[1779207696575,48.42,76494.92,0.0,0.94103,3e-05,8.99066]
[1779207696771,48.42,76494.92,0.0,0.94103,3e-05,8.99066]
[1779207697014,48.42,76494.92,0.0,0.94103,3e-05,8.99066]
[1779207697024,48.42,76494.92,0.0,0.94103,3e-05,8.99066]
[1779207697064,48.42,76494.92,0.0,0.94103,3e-05,8.99066]
[1779207697077,48.42,76494.54,0.0,0.94102,3e-05,8.99246]
[1779207698189,48.42,76496.89,0.0,0.94109,3e-05,8.98422]
[1779207698242,48.42,76496.89,0.0,0.94109,3e-05,8.98422]
[1779207698268,48.42,76496.89,0.0,0.94109,3e-05,8.98422]
[1779207704134,48.42,76498.21,0.0,0.94112,3e-05,8.9803]
[1779207705709,48.42,76498.2,0.0,0.94112,3e-05,8.98039]
[1779207705743,48.42,76498.2,0.0,0.94112,3e-05,8.98039]
[1779207705771,48.42,76498.2,0.0,0.94112,3e-05,8.98039]
[1779207705960,48.42,76498.2,0.0,0.94112,3e-05,8.98039]
[1779207706020,48.42,76498.2,0.0,0.94112,3e-05,8.98039]
[1779207706026,48.42,76498.2,0.0,0.94112,3e-05,8.98039]
[1779207706104,48.42,76498.3,0.0,0.94113,3e-05,8.98005]
[1779207706270,48.42,76498.3,0.0,0.94113,3e-05,8.98005]
[1779207711710,48.42,76498.54,0.0,0.94113,3e-05,8.97933]
[1779207712734,48.42,76498.59,0.0,0.94113,3e-05,8.97918]
[1779207712769,48.42,76498.59,0.0,0.94113,3e-05,8.97918]
[1779207713693,48.42,76498.75,0.0,0.94114,3e-05,8.97862]
[1779207713744,48.42,76498.75,0.0,0.94114,3e-05,8.97862]
[1779207713769,48.42,76498.75,0.0,0.94114,3e-05,8.97862]
[1779207713870,48.42,76498.18,0.0,0.94112,3e-05,8.98075]
[1779207718492,48.42,76498.47,0.0,0.94113,3e-05,8.97981]
[1779207718521,48.42,76498.47,0.0,0.94113,3e-05,8.97981]
[1779207718544,48.42,76498.47,0.0,0.94113,3e-05,8.97981]
[1779207719363,48.42,76498.91,0.0,0.94114,3e-05,8.97822]
[1779207719411,48.42,76498.91,0.0,0.94114,3e-05,8.97822]
[1779207719521,48.42,76498.91,0.0,0.94114,3e-05,8.97822]
[1779207719809,48.42,76498.91,0.0,0.94114,3e-05,8.97822]
[1779207720038,48.42,76498.91,0.0,0.94114,3e-05,8.97822]
[1779207720103,48.42,76496.51,0.0,0.94107,3e-05,8.98708]
[1779207720559,48.42,76494.07,0.0,0.94099,3e-05,8.99607]
[1779207722311,48.42,76496.06,0.0,0.94105,3e-05,8.98875]
[1779207727269,48.42,76497.85,0.0,0.94111,3e-05,8.9823]
[1779207727526,48.42,76497.85,0.0,0.94111,3e-05,8.9823]
[1779207731635,48.42,76495.25,0.0,0.94102,3e-05,8.99197]
[1779207732332,48.42,76495.25,0.0,0.94102,3e-05,8.99197]
[1779207732372,48.42,76495.25,0.0,0.94102,3e-05,8.99197]
[1779207732519,48.42,76495.25,0.0,0.94102,3e-05,8.99197]
[1779207738985,48.42,76493.12,0.0,0.94096,3e-05,8.99983]
[1779207739031,48.42,76493.12,0.0,0.94096,3e-05,8.99983]
[1779207739196,48.42,76487.46,0.0,0.94078,3e-05,9.02066]
[1779207739692,48.42,76484.15,0.0,0.94067,3e-05,9.03282]
[1779207740251,48.42,76484.15,0.0,0.94067,3e-05,9.03282]
[1779207740480,48.42,76484.15,0.0,0.94067,3e-05,9.03282]
[1779207740699,48.42,76476.75,0.0,0.94043,3e-05,9.06046]
[1779207741269,48.42,76476.75,0.0,0.94043,3e-05,9.06046]
[1779207745479,48.43,76474.09,0.0,0.94034,3e-05,9.07137]
[1779207745531,48.43,76474.09,0.0,0.94034,3e-05,9.07137]
[1779207746020,48.43,76474.09,0.0,0.94034,3e-05,9.07137]
[1779207746121,48.43,76474.14,0.0,0.94034,3e-05,9.07145]
[1779207747748,48.43,76477.05,0.0,0.94043,3e-05,9.06123]
[1779207748367,48.43,76477.05,0.0,0.94043,3e-05,9.06123]
[1779207748419,48.43,76477.05,0.0,0.94043,3e-05,9.06123]
[1779207748520,48.43,76477.05,0.0,0.94043,3e-05,9.06123]
[1779207754094,48.43,76476.75,0.0,0.94042,3e-05,9.06085]
[1779207754189,48.43,76471.25,0.0,0.94024,3e-05,9.08145]
[1779207754269,48.43,76471.25,0.0,0.94024,3e-05,9.08145]
[1779207755227,48.43,76467.78,0.0,0.94013,3e-05,9.09453]
[1779207755804,48.43,76470.8,0.0,0.94022,3e-05,9.08358]
[1779207756811,48.43,76474.14,0.0,0.94033,3e-05,9.07147]
[1779207758163,48.43,76474.14,0.0,0.94033,3e-05,9.07147]
[1779207758182,48.43,76474.14,0.0,0.94033,3e-05,9.07147]
[1779207759120,48.43,76477.72,0.0,0.94044,3e-05,9.05838]
[1779207761269,48.43,76477.14,0.0,0.94043,3e-05,9.0603]
[1779207766881,48.43,76477.51,0.0,0.94044,3e-05,9.05831]
[1779207768306,48.43,76475.53,0.0,0.94038,3e-05,9.06552]
[1779207768516,48.43,76475.53,0.0,0.94038,3e-05,9.06552]
[1779207768895,48.43,76469.46,0.0,0.94019,3e-05,9.08785]
[1779207769273,48.43,76469.46,0.0,0.94019,3e-05,9.08785]
[1779207779972,48.43,76468.52,0.0,0.94017,3e-05,9.08959]
[1779207785010,48.43,76468.45,0.0,0.94018,3e-05,9.08904]
[1779207789036,48.43,76466.2,0.0,0.94011,3e-05,9.09672]
[1779207793064,48.42,76470.61,0.0,0.94026,3e-05,9.07971]
[1779207797092,48.42,76473.26,0.0,0.94035,3e-05,9.06936]
[1779207802127,48.42,76474.72,0.0,0.9404,3e-05,9.06337]
[1779207809176,48.42,76475.9,0.0,0.94042,3e-05,9.06055]
[1779207811191,48.43,76478.34,0.0,0.94051,3e-05,9.04922]
[1779207814212,48.43,76481.96,0.0,0.94062,3e-05,9.03677]
[1779207816226,48.43,76479.54,0.0,0.94054,3e-05,9.04633]
[1779207817233,48.43,76470.11,0.0,0.94023,3e-05,9.08147]
[1779207818240,48.43,76471.57,0.0,0.94028,3e-05,9.07632]
[1779207822268,48.43,76474.82,0.0,0.94037,3e-05,9.06532]
[1779207823275,48.43,76478.73,0.0,0.9405,3e-05,9.05115]
[1779207828309,48.44,76480.26,0.0,0.94054,3e-05,9.0466]
[1779207833345,48.43,76480.41,0.0,0.94055,3e-05,9.04561]
[1779207838380,48.44,76479.3,0.0,0.9405,3e-05,9.0512]
[1779207843416,48.44,76481.48,0.0,0.94056,3e-05,9.04385]
[1779207846437,48.44,76485.02,0.0,0.94067,3e-05,9.03132]
[1779207851472,48.44,76485.37,0.0,0.94068,3e-05,9.02973]
[1779207853486,48.44,76479.41,0.0,0.94049,3e-05,9.05159]
[1779207858521,48.44,76475.87,0.0,0.94039,3e-05,9.06417]
[1779207862549,48.44,76471.81,0.0,0.94026,3e-05,9.07857]
[1779207866579,48.44,76469.04,0.0,0.94018,3e-05,9.08822]
[1779207870605,48.43,76472.06,0.0,0.94028,3e-05,9.07644]
[1779207871612,48.43,76478.36,0.0,0.9405,3e-05,9.05014]
[1779207876647,48.43,76479.64,0.0,0.94054,3e-05,9.04499]
[1779207881682,48.43,76478.7,0.0,0.94052,3e-05,9.04803]
[1779207886717,48.43,76480.25,0.0,0.94057,3e-05,9.0419]
[1779207890745,48.43,76483.28,0.0,0.94067,3e-05,9.03042]
[1779207892758,48.43,76488.54,0.0,0.94084,3e-05,9.01093]
[1779207897793,48.43,76490.05,0.0,0.94089,3e-05,9.00532]
[1779207902829,48.43,76493.3,0.0,0.94099,3e-05,8.99338]
[1779207903836,48.43,76508.05,0.0,0.94145,3e-05,8.93926]
[1779207904842,48.43,76509.17,0.0,0.94149,3e-05,8.93527]
[1779207908870,48.43,76512.12,0.0,0.94158,3e-05,8.92495]
[1779207910884,48.43,76514.58,0.0,0.94165,3e-05,8.91621]
[1779207911897,48.43,76522.66,0.0,0.94191,3e-05,8.88683]
[1779207913471,48.43,76523.75,0.0,0.94194,3e-05,8.88305]
[1779207913906,48.43,76512.66,0.0,0.94159,3e-05,8.92379]
[1779207914913,48.43,76511.0,0.0,0.94154,3e-05,8.93]
[1779207918940,48.44,76507.53,0.0,0.94142,3e-05,8.94319]
[1779207921962,48.44,76504.03,0.0,0.94131,3e-05,8.95629]
[1779207926997,48.44,76503.56,0.0,0.94129,3e-05,8.95833]
[1779207932038,48.44,76502.25,0.0,0.94126,3e-05,8.96052]
[1779207937087,48.44,76510.44,0.0,0.94152,3e-05,8.93077]
[1779207937664,48.44,76510.44,0.0,0.94152,3e-05,8.93077]
[1779207937965,48.44,76510.44,0.0,0.94152,3e-05,8.93077]
[1779207938111,48.44,76510.44,0.0,0.94152,3e-05,8.93077]
[1779207938161,48.44,76541.5,0.0,0.94249,3e-05,8.81758]
[1779207939089,48.44,76542.0,0.0,0.94251,3e-05,8.81605]
[1779207939953,48.44,76542.0,0.0,0.94251,3e-05,8.81605]
[1779207940802,48.44,76545.2,0.0,0.9426,3e-05,8.80472]
[1779207946108,48.44,76552.86,0.0,0.94284,3e-05,8.77721]
[1779207946194,48.44,76552.86,0.0,0.94284,3e-05,8.77721]
[1779207946269,48.44,76552.86,0.0,0.94284,3e-05,8.77721]
[1779207946340,48.44,76553.89,0.0,0.94287,3e-05,8.77348]
[1779207952180,48.44,76550.62,0.0,0.94277,3e-05,8.78536]
[1779207955201,48.44,76542.96,0.0,0.94253,3e-05,8.81312]
[1779207958152,48.44,76543.52,0.0,0.94255,3e-05,8.81099]
[1779207958279,48.44,76543.52,0.0,0.94255,3e-05,8.81099]
[1779207958336,48.44,76542.88,0.0,0.94253,3e-05,8.81327]
[1779207958621,48.44,76542.88,0.0,0.94253,3e-05,8.81327]
[1779207958777,48.44,76542.88,0.0,0.94253,3e-05,8.81327]
[1779207959229,48.44,76542.0,0.0,0.9425,3e-05,8.81641]
[1779207964264,48.44,76538.08,0.0,0.94238,3e-05,8.83039]
[1779207967585,48.44,76537.28,0.0,0.94236,3e-05,8.83305]
[1779207967634,48.44,76537.28,0.0,0.94236,3e-05,8.83305]
[1779207967776,48.44,76537.28,0.0,0.94236,3e-05,8.83305]
[1779207968294,48.44,76535.68,0.0,0.94231,3e-05,8.83879]
[1779207973329,48.44,76535.58,0.0,0.94231,3e-05,8.83863]
[1779207977357,48.44,76525.21,0.0,0.94199,3e-05,8.87599]
[1779207978364,48.44,76521.1,0.0,0.94186,3e-05,8.89084]
[1779207981385,48.44,76527.8,0.0,0.94208,3e-05,8.86622]
[1779207983215,48.43,76525.42,0.0,0.942,3e-05,8.87476]
[1779207983260,48.43,76525.42,0.0,0.942,3e-05,8.87476]
[1779207983283,48.43,76525.42,0.0,0.942,3e-05,8.87476]
[1779207983399,48.43,76526.39,0.0,0.94203,3e-05,8.87106]
[1779207986420,48.43,76520.91,0.0,0.94187,3e-05,8.89058]
[1779207988434,48.43,76514.51,0.0,0.94166,3e-05,8.91431]
[1779207992924,48.43,76516.07,0.0,0.94173,3e-05,8.9059]
[1779207992976,48.43,76516.07,0.0,0.94173,3e-05,8.9059]
[1779207993031,48.43,76516.07,0.0,0.94173,3e-05,8.9059]
[1779207993469,48.43,76513.7,0.0,0.94165,3e-05,8.91471]
[1779207998504,48.44,76513.23,0.0,0.94163,3e-05,8.91711]
[1779208003539,48.43,76509.4,0.0,0.94152,3e-05,8.93038]
[1779208006117,48.44,76505.35,0.0,0.94139,3e-05,8.94535]
[1779208006167,48.44,76505.35,0.0,0.94139,3e-05,8.94535]
[1779208006270,48.44,76505.35,0.0,0.94139,3e-05,8.94535]
[1779208006370,48.44,76505.34,0.0,0.94139,3e-05,8.94559]
[1779208009581,48.44,76510.48,0.0,0.94155,3e-05,8.92703]
[1779208013416,48.43,76508.84,0.0,0.9415,3e-05,8.93253]
[1779208013462,48.43,76508.84,0.0,0.9415,3e-05,8.93253]
[1779208013524,48.43,76507.36,0.0,0.94145,3e-05,8.93771]
[1779208013609,48.43,76507.03,0.0,0.94144,3e-05,8.93867]
[1779208018647,48.43,76510.43,0.0,0.94156,3e-05,8.92494]
[1779208021667,48.43,76515.62,0.0,0.94173,3e-05,8.90524]
[1779208022675,48.43,76520.87,0.0,0.9419,3e-05,8.88583]
[1779208024102,48.43,76520.87,0.0,0.9419,3e-05,8.88583]
[1779208024154,48.43,76520.87,0.0,0.9419,3e-05,8.88583]
[1779208024272,48.43,76520.87,0.0,0.9419,3e-05,8.88583]
[1779208024357,48.43,76521.67,0.0,0.94193,3e-05,8.88253]
[1779208029723,48.43,76523.65,0.0,0.942,3e-05,8.87436]
[1779208034759,48.42,76524.78,0.0,0.94204,3e-05,8.86953]
[1779208035766,48.42,76517.21,0.0,0.9418,3e-05,8.89704]
[1779208037359,48.42,76517.21,0.0,0.9418,3e-05,8.89704]
[1779208037381,48.42,76517.21,0.0,0.9418,3e-05,8.89704]
[1779208037523,48.42,76517.21,0.0,0.9418,3e-05,8.89704]
[1779208037460,48.42,76512.22,0.0,0.94165,3e-05,8.91511]
[1779208038788,48.42,76504.78,0.0,0.94141,3e-05,8.94228]
[1779208043824,48.42,76507.91,0.0,0.94151,3e-05,8.93131]
[1779208045812,48.42,76507.92,0.0,0.94151,3e-05,8.93103]
[1779208045863,48.42,76507.92,0.0,0.94151,3e-05,8.93103]
[1779208046024,48.42,76507.92,0.0,0.94151,3e-05,8.93103]
[1779208046063,48.42,76507.11,0.0,0.94149,3e-05,8.93376]
[1779208051880,48.42,76509.03,0.0,0.94158,3e-05,8.9224]
[1779208054229,48.42,76508.96,0.0,0.94157,3e-05,8.92243]
[1779208054281,48.42,76508.96,0.0,0.94157,3e-05,8.92243]
[1779208054526,48.42,76508.96,0.0,0.94157,3e-05,8.92243]
[1779208054330,48.42,76509.05,0.0,0.94158,3e-05,8.92187]
[1779208059936,48.42,76515.12,0.0,0.94178,3e-05,8.8983]
[1779208062519,48.42,76517.93,0.0,0.94187,3e-05,8.88785]
[1779208062572,48.42,76517.99,0.0,0.94188,3e-05,8.88746]
[1779208062707,48.42,76517.99,0.0,0.94188,3e-05,8.88746]
[1779208062779,48.42,76517.99,0.0,0.94188,3e-05,8.88746]
[1779208062957,48.41,76519.39,0.0,0.94192,3e-05,8.88218]
[1779208067994,48.41,76520.81,0.0,0.94197,3e-05,8.87621]
[1779208071143,48.41,76521.37,0.0,0.94199,3e-05,8.87386]
[1779208071195,48.41,76521.37,0.0,0.94199,3e-05,8.87386]
[1779208071274,48.41,76521.37,0.0,0.94199,3e-05,8.87386]
[1779208071360,48.41,76521.12,0.0,0.94198,3e-05,8.87463]
[1779208074042,48.41,76527.79,0.0,0.9422,3e-05,8.84986]
[1779208077412,48.41,76528.71,0.0,0.94223,3e-05,8.8463]
[1779208077464,48.41,76528.71,0.0,0.94223,3e-05,8.8463]
[1779208077522,48.41,76528.71,0.0,0.94223,3e-05,8.8463]
[1779208077514,48.41,76529.09,0.0,0.94224,3e-05,8.84482]
[1779208083105,48.41,76530.17,0.0,0.94228,3e-05,8.84034]
[1779208088374,48.41,76532.89,0.0,0.94237,3e-05,8.83014]
[1779208088426,48.41,76532.89,0.0,0.94237,3e-05,8.83014]
[1779208088523,48.41,76532.89,0.0,0.94237,3e-05,8.83014]
[1779208088475,48.41,76532.49,0.0,0.94235,3e-05,8.83153]
[1779208094183,48.41,76533.66,0.0,0.94239,3e-05,8.82693]
[1779208098211,48.41,76538.81,0.0,0.94256,3e-05,8.80799]
[1779208099218,48.41,76546.39,0.0,0.94279,3e-05,8.78044]
[1779208100211,48.41,76546.39,0.0,0.94279,3e-05,8.78044]
[1779208100259,48.41,76546.39,0.0,0.94279,3e-05,8.78044]
[1779208100270,48.41,76546.39,0.0,0.94279,3e-05,8.78044]
[1779208100325,48.41,76547.54,0.0,0.94283,3e-05,8.7763]
[1779208105260,48.41,76552.79,0.0,0.94299,3e-05,8.75743]
[1779208107957,48.41,76552.85,0.0,0.94299,3e-05,8.75733]
[1779208108008,48.41,76552.85,0.0,0.94299,3e-05,8.75733]
[1779208108021,48.41,76552.85,0.0,0.94299,3e-05,8.75733]
[1779208108280,48.41,76552.71,0.0,0.94298,3e-05,8.7579]
[1779208112017,48.41,76554.58,0.0,0.94306,3e-05,8.74846]
[1779208116203,48.41,76554.62,0.0,0.94305,3e-05,8.74861]
[1779208116255,48.41,76554.62,0.0,0.94305,3e-05,8.74861]
[1779208116271,48.41,76554.62,0.0,0.94305,3e-05,8.74861]
[1779208116337,48.41,76554.18,0.0,0.94304,3e-05,8.75027]
[1779208121371,48.41,76555.79,0.0,0.94309,3e-05,8.74481]
[1779208121858,48.41,76555.79,0.0,0.94309,3e-05,8.74481]
[1779208121910,48.41,76555.79,0.0,0.94309,3e-05,8.74481]
[1779208122021,48.41,76555.79,0.0,0.94309,3e-05,8.74481]
[1779208122379,48.41,76555.16,0.0,0.94307,3e-05,8.74716]
[1779208125400,48.41,76551.08,0.0,0.94294,3e-05,8.76214]
[1779208129394,48.41,76550.17,0.0,0.94291,3e-05,8.76556]
[1779208129446,48.41,76550.17,0.0,0.94291,3e-05,8.76556]
[1779208129520,48.41,76550.17,0.0,0.94291,3e-05,8.76556]
[1779208129597,48.41,76548.83,0.0,0.94287,3e-05,8.77045]
[1779208133456,48.41,76545.02,0.0,0.94275,3e-05,8.78436]
[1779208135018,48.41,76543.4,0.0,0.9427,3e-05,8.79024]
[1779208135071,48.41,76543.4,0.0,0.9427,3e-05,8.79024]
[1779208135271,48.41,76543.4,0.0,0.9427,3e-05,8.79024]
[1779208135471,48.41,76543.87,0.0,0.94271,3e-05,8.78853]
[1779208138745,48.41,76543.69,0.0,0.94271,3e-05,8.78917]
[1779208138771,48.41,76543.69,0.0,0.94271,3e-05,8.78917]
[1779208139498,48.41,76543.67,0.0,0.94271,3e-05,8.78923]
[1779208142424,48.41,76543.14,0.0,0.94269,3e-05,8.79114]
[1779208142438,48.41,76543.14,0.0,0.94269,3e-05,8.79114]
[1779208142521,48.41,76543.14,0.0,0.94269,3e-05,8.79114]
[1779208142622,48.41,76544.77,0.0,0.94274,3e-05,8.78521]
[1779208148562,48.41,76545.02,0.0,0.94275,3e-05,8.78432]
[1779208148759,48.41,76545.02,0.0,0.94275,3e-05,8.78432]
[1779208148773,48.41,76545.02,0.0,0.94275,3e-05,8.78432]
[1779208149573,48.41,76545.33,0.0,0.94276,3e-05,8.78319]
[1779208151353,48.41,76545.2,0.0,0.94276,3e-05,8.78366]
[1779208154774,48.41,76545.17,0.0,0.94276,3e-05,8.78376]
[1779208155616,48.41,76545.25,0.0,0.94276,3e-05,8.78347]
[1779208160651,48.41,76545.29,0.0,0.94276,3e-05,8.7833]
[1779208161769,48.41,76545.29,0.0,0.94276,3e-05,8.7833]
[1779208161818,48.41,76545.29,0.0,0.94276,3e-05,8.7833]
[1779208162019,48.41,76545.29,0.0,0.94276,3e-05,8.7833]
[1779208162023,48.41,76545.12,0.0,0.94275,3e-05,8.78391]
[1779208166939,48.41,76546.16,0.0,0.94279,3e-05,8.78012]
[1779208166989,48.41,76546.16,0.0,0.94279,3e-05,8.78012]
[1779208167027,48.41,76546.16,0.0,0.94279,3e-05,8.78012]
[1779208167361,48.41,76546.16,0.0,0.94279,3e-05,8.78012]
[1779208167379,48.41,76546.75,0.0,0.9428,3e-05,8.77798]
[1779208167700,48.41,76550.96,0.0,0.94293,3e-05,8.76272]
[1779208170771,48.41,76550.71,0.0,0.94293,3e-05,8.76366]
[1779208170871,48.41,76550.33,0.0,0.94291,3e-05,8.76509]
[1779208176697,48.41,76550.71,0.0,0.94294,3e-05,8.76097]
[1779208176749,48.41,76550.71,0.0,0.94294,3e-05,8.76097]
[1779208176772,48.41,76550.71,0.0,0.94294,3e-05,8.76097]
[1779208176796,48.41,76551.32,0.0,0.94296,3e-05,8.75878]
[1779208182305,48.41,76549.99,0.0,0.94292,3e-05,8.76371]
[1779208187840,48.41,76551.96,0.0,0.94298,3e-05,8.75677]
[1779208188846,48.41,76554.87,0.0,0.94307,3e-05,8.74626]
[1779208190861,48.41,76557.42,0.0,0.94315,3e-05,8.73712]
[1779208192874,48.41,76554.11,0.0,0.94304,3e-05,8.74923]
[1779208197910,48.41,76556.37,0.0,0.94311,3e-05,8.74135]
[1779208202944,48.41,76556.78,0.0,0.94312,3e-05,8.7401]
[1779208207981,48.41,76562.87,0.0,0.94331,3e-05,8.71831]
[1779208208988,48.41,76567.59,0.0,0.94345,3e-05,8.70141]
[1779208211002,48.42,76570.15,0.0,0.94353,3e-05,8.69243]
[1779208214540,48.42,76572.22,0.0,0.94358,3e-05,8.68645]
[1779208214601,48.42,76574.72,0.0,0.94365,3e-05,8.6776]
[1779208216042,48.42,76578.32,0.0,0.94376,3e-05,8.66497]
[1779208217049,48.42,76581.49,0.0,0.94386,3e-05,8.65375]
[1779208217787,48.42,76581.49,0.0,0.94386,3e-05,8.65375]
[1779208218056,48.42,76582.39,0.0,0.94388,3e-05,8.65072]
[1779208220070,48.42,76579.65,0.0,0.94379,3e-05,8.66097]
[1779208225105,48.42,76578.21,0.0,0.94374,3e-05,8.66705]
[1779208225779,48.42,76578.21,0.0,0.94374,3e-05,8.66705]
[1779208226112,48.42,76573.79,0.0,0.94361,3e-05,8.68314]
[1779208231146,48.43,76575.05,0.0,0.94366,3e-05,8.67648]
[1779208235175,48.43,76577.34,0.0,0.94372,3e-05,8.66887]
[1779208238196,48.43,76579.84,0.0,0.9438,3e-05,8.65999]
[1779208243230,48.42,76577.87,0.0,0.94374,3e-05,8.66596]
[1779208245245,48.42,76575.39,0.0,0.94367,3e-05,8.6744]
[1779208247259,48.42,76573.2,0.0,0.94361,3e-05,8.68177]
[1779208252294,48.42,76574.33,0.0,0.94366,3e-05,8.67643]
[1779208257330,48.42,76574.09,0.0,0.94366,3e-05,8.67602]
[1779208261357,48.41,76582.78,0.0,0.94393,3e-05,8.64378]
[1779208263371,48.41,76586.02,0.0,0.94403,3e-05,8.63176]
[1779208267399,48.41,76589.53,0.0,0.94415,3e-05,8.61848]
[1779208268407,48.41,76592.01,0.0,0.94422,3e-05,8.60944]
[1779208269414,48.41,76596.13,0.0,0.94435,3e-05,8.59455]
[1779208271428,48.41,76600.05,0.0,0.94447,3e-05,8.58031]
[1779208271770,48.41,76600.05,0.0,0.94447,3e-05,8.58031]
[1779208272435,48.41,76599.97,0.0,0.94447,3e-05,8.58051]
[1779208277471,48.41,76599.91,0.0,0.94447,3e-05,8.58031]
[1779208279485,48.41,76602.22,0.0,0.94454,3e-05,8.57188]
[1779208279912,48.41,76602.22,0.0,0.94454,3e-05,8.57188]
[1779208280134,48.41,76602.22,0.0,0.94454,3e-05,8.57188]
[1779208285528,48.41,76602.71,0.0,0.94456,3e-05,8.56975]
[1779208289556,48.41,76605.01,0.0,0.94463,3e-05,8.56129]
[1779208290563,48.41,76607.48,0.0,0.9447,3e-05,8.55242]
[1779208291570,48.41,76609.84,0.0,0.94479,3e-05,8.54114]
[1779208294591,48.41,76606.11,0.0,0.94468,3e-05,8.5544]
[1779208297612,48.41,76602.15,0.0,0.94456,3e-05,8.56841]
[1779208300633,48.41,76612.03,0.0,0.94486,3e-05,8.53296]
[1779208301639,48.41,76615.34,0.0,0.94496,3e-05,8.52116]
[1779208306677,48.41,76616.76,0.0,0.945,3e-05,8.51619]
[1779208311712,48.41,76610.49,0.0,0.94481,3e-05,8.53865]
[1779208313726,48.41,76607.88,0.0,0.94473,3e-05,8.54793]
[1779208318762,48.41,76608.6,0.0,0.94476,3e-05,8.54524]
[1779208323797,48.41,76609.85,0.0,0.9448,3e-05,8.54067]
[1779208328833,48.41,76609.76,0.0,0.94479,3e-05,8.54091]
[1779208329841,48.41,76612.86,0.0,0.94489,3e-05,8.52984]
[1779208330848,48.41,76619.06,0.0,0.94507,3e-05,8.50776]
[1779208335883,48.41,76628.03,0.0,0.94534,3e-05,8.4761]
[1779208336891,48.41,76631.41,0.0,0.94544,3e-05,8.46416]
[1779208337897,48.41,76634.62,0.0,0.94554,3e-05,8.45288]
[1779208339910,48.41,76639.26,0.0,0.94567,3e-05,8.4367]
[1779208341686,48.41,76639.26,0.0,0.94567,3e-05,8.4367]
[1779208341781,48.41,76639.26,0.0,0.94567,3e-05,8.4367]
[1779208341787,48.41,76643.23,0.0,0.94579,3e-05,8.42297]
[1779208345955,48.41,76649.97,0.0,0.94598,3e-05,8.39992]
[1779208347021,48.41,76649.97,0.0,0.94598,3e-05,8.39992]
[1779208347126,48.41,76649.97,0.0,0.94598,3e-05,8.39992]
[1779208347177,48.41,76654.93,0.0,0.94612,3e-05,8.38282]
[1779208349481,48.41,76657.15,0.0,0.94619,3e-05,8.375]
[1779208350990,48.41,76652.49,0.0,0.94604,3e-05,8.39221]
[1779208353012,48.41,76646.21,0.0,0.94587,3e-05,8.41208]
[1779208354014,48.41,76637.29,0.0,0.9456,3e-05,8.44387]
[1779208356028,48.42,76639.14,0.0,0.94566,3e-05,8.43766]
[1779208358358,48.42,76638.75,0.0,0.94564,3e-05,8.43919]
[1779208358408,48.42,76638.75,0.0,0.94564,3e-05,8.43919]
[1779208358520,48.42,76638.75,0.0,0.94564,3e-05,8.43919]
[1779208358610,48.42,76638.51,0.0,0.94563,3e-05,8.44034]
[1779208364084,48.42,76639.29,0.0,0.94565,3e-05,8.43846]
[1779208367674,48.42,76641.61,0.0,0.94572,3e-05,8.43055]
[1779208367728,48.42,76641.61,0.0,0.94572,3e-05,8.43055]
[1779208367772,48.42,76641.61,0.0,0.94572,3e-05,8.43055]
[1779208367778,48.42,76643.31,0.0,0.94577,3e-05,8.42471]
[1779208369119,48.42,76638.34,0.0,0.94562,3e-05,8.44263]
[1779208373151,48.42,76632.75,0.0,0.94544,3e-05,8.46299]
[1779208374009,48.42,76632.75,0.0,0.94544,3e-05,8.46299]
[1779208374021,48.42,76632.75,0.0,0.94544,3e-05,8.46299]
[1779208374065,48.42,76632.75,0.0,0.94544,3e-05,8.46299]
[1779208374321,48.42,76632.75,0.0,0.94544,3e-05,8.46299]
[1779208374521,48.42,76632.75,0.0,0.94544,3e-05,8.46299]
[1779208374622,48.42,76633.37,0.0,0.94546,3e-05,8.4609]
[1779208379447,48.42,76632.47,0.0,0.94543,3e-05,8.46452]
[1779208379495,48.42,76632.47,0.0,0.94543,3e-05,8.46452]
[1779208379521,48.42,76632.47,0.0,0.94543,3e-05,8.46452]
[1779208379649,48.42,76634.56,0.0,0.94549,3e-05,8.45721]
[1779208385248,48.42,76635.6,0.0,0.94552,3e-05,8.45426]
[1779208387166,48.43,76631.54,0.0,0.9454,3e-05,8.46878]
[1779208387212,48.43,76631.54,0.0,0.9454,3e-05,8.46878]
[1779208387262,48.43,76630.91,0.0,0.94538,3e-05,8.47111]
[1779208389424,48.43,76630.65,0.0,0.94537,3e-05,8.47213]
[1779208389428,48.43,76622.95,0.0,0.94514,3e-05,8.49957]
[1779208391226,48.43,76621.4,0.0,0.94509,3e-05,8.50554]
[1779208391278,48.43,76621.4,0.0,0.94509,3e-05,8.50554]
[1779208391322,48.43,76619.09,0.0,0.94501,3e-05,8.51421]
[1779208394449,48.43,76619.13,0.0,0.94501,3e-05,8.51493]
[1779208394527,48.43,76619.13,0.0,0.94501,3e-05,8.51493]
[1779208394626,48.43,76619.13,0.0,0.945,3e-05,8.51536]
[1779208395317,48.43,76612.86,0.0,0.94481,3e-05,8.53812]
[1779208397291,48.43,76613.19,0.0,0.94482,3e-05,8.53733]
[1779208401359,48.43,76618.97,0.0,0.94499,3e-05,8.51705]
[1779208405579,48.43,76620.88,0.0,0.94505,3e-05,8.5103]
[1779208405628,48.43,76620.88,0.0,0.94505,3e-05,8.5103]
[1779208405770,48.43,76620.88,0.0,0.94505,3e-05,8.5103]
[1779208405871,48.43,76619.85,0.0,0.94502,3e-05,8.514]
[1779208407695,48.43,76620.02,0.0,0.94502,3e-05,8.51341]
[1779208409272,48.43,76622.58,0.0,0.9451,3e-05,8.50435]
[1779208410422,48.43,76630.68,0.0,0.94534,3e-05,8.47565]
[1779208411079,48.43,76630.68,0.0,0.94534,3e-05,8.47565]
[1779208411132,48.43,76630.68,0.0,0.94534,3e-05,8.47565]
[1779208411273,48.43,76630.68,0.0,0.94534,3e-05,8.47565]
[1779208411430,48.43,76633.63,0.0,0.94544,3e-05,8.46246]
[1779208415458,48.44,76641.76,0.0,0.94568,3e-05,8.43412]
[1779208416997,48.44,76642.12,0.0,0.94569,3e-05,8.433]
[1779208417025,48.44,76642.12,0.0,0.94569,3e-05,8.433]
[1779208417040,48.44,76642.12,0.0,0.94569,3e-05,8.433]
[1779208417472,48.44,76644.71,0.0,0.94577,3e-05,8.42399]
[1779208418802,48.44,76644.71,0.0,0.94577,3e-05,8.42399]
[1779208418850,48.44,76645.99,0.0,0.9458,3e-05,8.41963]
[1779208419027,48.44,76645.99,0.0,0.9458,3e-05,8.41963]
[1779208419834,48.44,76645.99,0.0,0.9458,3e-05,8.41963]
[1779208423269,48.44,76645.5,0.0,0.94578,3e-05,8.42206]
[1779208423952,48.44,76645.78,0.0,0.94579,3e-05,8.42124]
[1779208424003,48.44,76645.78,0.0,0.94579,3e-05,8.42124]
[1779208424020,48.44,76645.78,0.0,0.94579,3e-05,8.42124]
[1779208424521,48.44,76647.19,0.0,0.94583,3e-05,8.41642]
[1779208428745,48.44,76645.66,0.0,0.94578,3e-05,8.42233]
[1779208428778,48.44,76645.66,0.0,0.94578,3e-05,8.42233]
[1779208428797,48.44,76645.66,0.0,0.94578,3e-05,8.42233]
[1779208428846,48.44,76635.64,0.0,0.94548,3e-05,8.45796]
[1779208429556,48.44,76632.27,0.0,0.94538,3e-05,8.47001]
[1779208430030,48.44,76632.27,0.0,0.94538,3e-05,8.47001]
[1779208430269,48.44,76632.27,0.0,0.94538,3e-05,8.47001]
[1779208430563,48.44,76632.11,0.0,0.94537,3e-05,8.47066]
[1779208432576,48.44,76627.03,0.0,0.94522,3e-05,8.48883]
[1779208435002,48.44,76626.81,0.0,0.94521,3e-05,8.4897]
[1779208435021,48.44,76626.81,0.0,0.94521,3e-05,8.4897]
[1779208435598,48.44,76625.52,0.0,0.94518,3e-05,8.49432]
[1779208440633,48.44,76626.15,0.0,0.94519,3e-05,8.49229]
[1779208444262,48.44,76625.16,0.0,0.94516,3e-05,8.49592]
[1779208445271,48.44,76626.49,0.0,0.9452,3e-05,8.49123]
[1779208445693,48.44,76626.49,0.0,0.9452,3e-05,8.49123]
[1779208445740,48.44,76626.49,0.0,0.9452,3e-05,8.49123]
[1779208445777,48.44,76626.49,0.0,0.9452,3e-05,8.49123]
[1779208445842,48.44,76627.51,0.0,0.94523,3e-05,8.48765]
[1779208447683,48.44,76631.56,0.0,0.94535,3e-05,8.47336]
[1779208450706,48.44,76654.39,0.0,0.94603,3e-05,8.39284]
[1779208451711,48.44,76655.91,0.0,0.94607,3e-05,8.38769]
[1779208452301,48.44,76655.91,0.0,0.94607,3e-05,8.38769]
[1779208452353,48.44,76655.91,0.0,0.94607,3e-05,8.38769]
[1779208452719,48.44,76656.43,0.0,0.94609,3e-05,8.38607]
[1779208454273,48.44,76656.55,0.0,0.94609,3e-05,8.38587]
[1779208454733,48.44,76662.4,0.0,0.94626,3e-05,8.36548]
[1779208456620,48.45,76663.99,0.0,0.9463,3e-05,8.36014]
[1779208456663,48.45,76663.99,0.0,0.9463,3e-05,8.36014]
[1779208456747,48.45,76663.36,0.0,0.94628,3e-05,8.36263]
[1779208457881,48.45,76663.36,0.0,0.94628,3e-05,8.36263]
[1779208458762,48.45,76669.14,0.0,0.94645,3e-05,8.34283]
[1779208459769,48.45,76673.3,0.0,0.94657,3e-05,8.32852]
[1779208460776,48.45,76681.57,0.0,0.94681,3e-05,8.29985]
[1779208461782,48.45,76688.93,0.0,0.94702,3e-05,8.27447]
[1779208462790,48.45,76693.06,0.0,0.94714,3e-05,8.26008]
[1779208463797,48.45,76698.81,0.0,0.9473,3e-05,8.24046]
[1779208466818,48.45,76708.02,0.0,0.94756,3e-05,8.20944]
[1779208468832,48.45,76711.54,0.0,0.94766,3e-05,8.19751]
[1779208469839,48.45,76718.57,0.0,0.94786,3e-05,8.17327]
[1779208470846,48.45,76725.08,0.0,0.94804,3e-05,8.15092]
[1779208472860,48.46,76715.95,0.0,0.94779,3e-05,8.18028]
[1779208473867,48.46,76710.06,0.0,0.94762,3e-05,8.20131]
[1779208476090,48.46,76708.6,0.0,0.94757,3e-05,8.20745]
[1779208476143,48.46,76708.6,0.0,0.94757,3e-05,8.20745]
[1779208477924,48.46,76706.97,0.0,0.94752,3e-05,8.21364]
[1779208477956,48.46,76706.97,0.0,0.94752,3e-05,8.21364]
[1779208477941,48.46,76707.99,0.0,0.94754,3e-05,8.2106]
[1779208478023,48.46,76707.99,0.0,0.94754,3e-05,8.2106]
[1779208478903,48.46,76707.81,0.0,0.94753,3e-05,8.21173]
[1779208479456,48.46,76707.81,0.0,0.94753,3e-05,8.21173]
[1779208480024,48.46,76707.28,0.0,0.94751,3e-05,8.21409]
[1779208482931,48.47,76696.21,0.0,0.94718,3e-05,8.25415]
[1779208483938,48.47,76693.46,0.0,0.9471,3e-05,8.26418]
[1779208485952,48.47,76686.01,0.0,0.94687,3e-05,8.29104]
[1779208486640,48.47,76686.01,0.0,0.94687,3e-05,8.29104]
[1779208486687,48.47,76686.01,0.0,0.94687,3e-05,8.29104]
[1779208486774,48.47,76686.01,0.0,0.94687,3e-05,8.29104]
[1779208486958,48.47,76685.24,0.0,0.94685,3e-05,8.2941]
[1779208488973,48.47,76689.79,0.0,0.94698,3e-05,8.2789]
[1779208489774,48.47,76689.79,0.0,0.94698,3e-05,8.2789]
[1779208489822,48.47,76689.79,0.0,0.94698,3e-05,8.2789]
[1779208489979,48.47,76691.01,0.0,0.94701,3e-05,8.27502]
[1779208490037,48.47,76691.01,0.0,0.94701,3e-05,8.27502]
[1779208494739,48.48,76692.89,0.0,0.94705,3e-05,8.2696]
[1779208494770,48.48,76692.89,0.0,0.94705,3e-05,8.2696]
[1779208494790,48.48,76692.89,0.0,0.94705,3e-05,8.2696]
[1779208494891,48.48,76693.49,0.0,0.94706,3e-05,8.2683]
[1779208495219,48.48,76693.49,0.0,0.94706,3e-05,8.2683]
[1779208495271,48.48,76693.49,0.0,0.94706,3e-05,8.2683]
[1779208495320,48.48,76695.14,0.0,0.94711,3e-05,8.26295]
[1779208501104,48.48,76697.3,0.0,0.94716,3e-05,8.25709]
[1779208501111,48.48,76697.3,0.0,0.94716,3e-05,8.25709]
[1779208501273,48.48,76697.3,0.0,0.94716,3e-05,8.25709]
[1779208501309,48.49,76700.1,0.0,0.94723,3e-05,8.24817]
[1779208506092,48.49,76704.94,0.0,0.94736,3e-05,8.23308]
[1779208507256,48.49,76704.94,0.0,0.94736,3e-05,8.23308]
[1779208507270,48.49,76704.94,0.0,0.94736,3e-05,8.23308]
[1779208507307,48.49,76704.94,0.0,0.94736,3e-05,8.23308]
[1779208507409,48.49,76706.31,0.0,0.94739,3e-05,8.22921]
[1779208508177,48.49,76706.31,0.0,0.94739,3e-05,8.22921]
[1779208508270,48.49,76706.31,0.0,0.94739,3e-05,8.22921]
[1779208508371,48.49,76705.7,0.0,0.94737,3e-05,8.2318]
[1779208513005,48.49,76704.93,0.0,0.94734,3e-05,8.23541]
[1779208513022,48.49,76704.93,0.0,0.94734,3e-05,8.23541]
[1779208513051,48.5,76705.52,0.0,0.94735,3e-05,8.23381]
[1779208513142,48.5,76708.03,0.0,0.94742,3e-05,8.22553]
[1779208514398,48.5,76708.03,0.0,0.94742,3e-05,8.22553]
[1779208514519,48.5,76708.03,0.0,0.94742,3e-05,8.22553]
[1779208514620,48.5,76708.58,0.0,0.94743,3e-05,8.22455]
[1779208520191,48.5,76706.31,0.0,0.94735,3e-05,8.23477]
[1779208521777,48.5,76706.31,0.0,0.94735,3e-05,8.23477]
[1779208521913,48.5,76706.31,0.0,0.94735,3e-05,8.23477]
[1779208521931,48.51,76704.25,0.0,0.94728,3e-05,8.24286]
[1779208522205,48.51,76700.73,0.0,0.94718,3e-05,8.25512]
[1779208526233,48.51,76698.59,0.0,0.9471,3e-05,8.26425]
[1779208528046,48.51,76696.21,0.0,0.94703,3e-05,8.27296]
[1779208528271,48.51,76696.21,0.0,0.94703,3e-05,8.27296]
[1779208528315,48.51,76696.21,0.0,0.94703,3e-05,8.27296]
[1779208528635,48.51,76696.21,0.0,0.94703,3e-05,8.27296]
[1779208528770,48.51,76696.21,0.0,0.94703,3e-05,8.27296]
[1779208528872,48.51,76690.89,0.0,0.94687,3e-05,8.29232]
[1779208534289,48.52,76692.44,0.0,0.94691,3e-05,8.28615]
[1779208537585,48.52,76691.68,0.0,0.94689,3e-05,8.28948]
[1779208537637,48.52,76691.68,0.0,0.94689,3e-05,8.28948]
[1779208537770,48.52,76691.68,0.0,0.94689,3e-05,8.28948]
[1779208537802,48.52,76689.26,0.0,0.94681,3e-05,8.29827]
[1779208543351,48.52,76689.52,0.0,0.9468,3e-05,8.29924]
[1779208548387,48.53,76688.01,0.0,0.94675,3e-05,8.30608]
[1779208549394,48.53,76681.95,0.0,0.94657,3e-05,8.32759]
[1779208550401,48.53,76678.13,0.0,0.94646,3e-05,8.34123]
[1779208551909,48.53,76678.13,0.0,0.94646,3e-05,8.34123]
[1779208551928,48.53,76678.13,0.0,0.94646,3e-05,8.34123]
[1779208552044,48.53,76678.13,0.0,0.94646,3e-05,8.34123]
[1779208552000,48.53,76675.66,0.0,0.94638,3e-05,8.35013]
[1779208552415,48.53,76677.14,0.0,0.94642,3e-05,8.34516]
[1779208556385,48.53,76677.41,0.0,0.94642,3e-05,8.3449]
[1779208556436,48.53,76677.41,0.0,0.94642,3e-05,8.3449]
[1779208556520,48.53,76677.41,0.0,0.94642,3e-05,8.3449]
[1779208556611,48.53,76678.01,0.0,0.94644,3e-05,8.34303]
[1779208562485,48.54,76678.06,0.0,0.94643,3e-05,8.34426]
[1779208565506,48.54,76680.28,0.0,0.94649,3e-05,8.33717]
[1779208570540,48.54,76680.87,0.0,0.9465,3e-05,8.33634]
[1779208573562,48.54,76688.91,0.0,0.94673,3e-05,8.30893]
[1779208574569,48.54,76692.61,0.0,0.94683,3e-05,8.29629]
[1779208579606,48.55,76692.52,0.0,0.94682,3e-05,8.2982]
[1779208584641,48.55,76677.56,0.0,0.94637,3e-05,8.35219]
[1779208585648,48.55,76674.8,0.0,0.94628,3e-05,8.36211]
[1779208587713,48.55,76694.78,0.0,0.94687,3e-05,8.29235]
[1779208588224,48.55,76694.78,0.0,0.94687,3e-05,8.29235]
[1779208588925,48.55,76694.78,0.0,0.94687,3e-05,8.29235]
[1779208588961,48.55,76708.66,0.0,0.94726,3e-05,8.2445]
[1779208589581,48.55,76708.66,0.0,0.94726,3e-05,8.2445]
[1779208589729,48.55,76705.17,0.0,0.94716,3e-05,8.25706]
[1779208591127,48.55,76701.74,0.0,0.94706,3e-05,8.26941]
[1779208591742,48.56,76696.41,0.0,0.94691,3e-05,8.28558]
[1779208592749,48.56,76689.22,0.0,0.9467,3e-05,8.31104]
[1779208594762,48.56,76684.64,0.0,0.94656,3e-05,8.32764]
[1779208597785,48.56,76675.55,0.0,0.94629,3e-05,8.36027]
[1779208598792,48.56,76665.9,0.0,0.94601,3e-05,8.3944]
[1779208599799,48.56,76663.0,0.0,0.94592,3e-05,8.40475]
[1779208602819,48.56,76653.83,0.0,0.94565,3e-05,8.43744]
[1779208607605,48.56,76651.27,0.0,0.94557,3e-05,8.44674]
[1779208607657,48.56,76651.27,0.0,0.94557,3e-05,8.44674]
[1779208607770,48.56,76651.27,0.0,0.94557,3e-05,8.44674]
[1779208607871,48.56,76651.27,0.0,0.94557,3e-05,8.4468]
[1779208611798,48.56,76647.86,0.0,0.94546,3e-05,8.45941]
[1779208611842,48.56,76647.86,0.0,0.94546,3e-05,8.45941]
[1779208612020,48.56,76647.86,0.0,0.94546,3e-05,8.45941]
[1779208612121,48.56,76643.81,0.0,0.94534,3e-05,8.47419]
[1779208616920,48.57,76638.84,0.0,0.94517,3e-05,8.49385]
[1779208617842,48.57,76638.84,0.0,0.94517,3e-05,8.49385]
[1779208617911,48.57,76638.84,0.0,0.94517,3e-05,8.49385]
[1779208618022,48.57,76638.84,0.0,0.94517,3e-05,8.49385]
[1779208618048,48.57,76639.03,0.0,0.94517,3e-05,8.49356]
[1779208620439,48.57,76638.36,0.0,0.94515,3e-05,8.49671]
[1779208620523,48.57,76638.36,0.0,0.94515,3e-05,8.49671]
[1779208620948,48.57,76638.23,0.0,0.94514,3e-05,8.49755]
[1779208624976,48.58,76628.19,0.0,0.94483,3e-05,8.53471]
[1779208626336,48.58,76626.73,0.0,0.94478,3e-05,8.54023]
[1779208626388,48.58,76626.73,0.0,0.94478,3e-05,8.54023]
[1779208626521,48.58,76626.73,0.0,0.94478,3e-05,8.54023]
[1779208626991,48.58,76627.32,0.0,0.9448,3e-05,8.53844]
[1779208632025,48.58,76629.72,0.0,0.94486,3e-05,8.53156]
[1779208634123,48.58,76629.72,0.0,0.94486,3e-05,8.53156]
[1779208634132,48.58,76629.72,0.0,0.94486,3e-05,8.53156]
[1779208634270,48.58,76629.17,0.0,0.94483,3e-05,8.53418]
[1779208635047,48.58,76628.2,0.0,0.9448,3e-05,8.53797]
[1779208638454,48.58,76626.51,0.0,0.94475,3e-05,8.54455]
[1779208638501,48.58,76626.51,0.0,0.94475,3e-05,8.54455]
[1779208638521,48.58,76626.51,0.0,0.94475,3e-05,8.54455]
[1779208639074,48.59,76627.47,0.0,0.94477,3e-05,8.54146]
[1779208644110,48.59,76626.05,0.0,0.94472,3e-05,8.54769]
[1779208647950,48.59,76628.64,0.0,0.94479,3e-05,8.53944]
[1779208648049,48.59,76628.64,0.0,0.94479,3e-05,8.53944]
[1779208648086,48.59,76628.64,0.0,0.94479,3e-05,8.53944]
[1779208648138,48.59,76631.08,0.0,0.94486,3e-05,8.5311]
[1779208648270,48.59,76631.08,0.0,0.94486,3e-05,8.5311]
[1779208652800,48.59,76628.55,0.0,0.9448,3e-05,8.53743]
[1779208653021,48.59,76628.55,0.0,0.9448,3e-05,8.53743]
[1779208653112,48.59,76628.55,0.0,0.9448,3e-05,8.53776]
[1779208658208,48.6,76627.34,0.0,0.94475,3e-05,8.54368]
[1779208663243,48.59,76627.66,0.0,0.94476,3e-05,8.54209]
[1779208668357,48.59,76627.37,0.0,0.94475,3e-05,8.54276]
[1779208668521,48.59,76627.37,0.0,0.94475,3e-05,8.54276]
[1779208668566,48.59,76626.18,0.0,0.94472,3e-05,8.54681]
[1779208674320,48.59,76626.18,0.0,0.94472,3e-05,8.54634]
[1779208677906,48.59,76626.79,0.0,0.94474,3e-05,8.54398]
[1779208677954,48.59,76626.79,0.0,0.94474,3e-05,8.54398]
[1779208678023,48.59,76626.79,0.0,0.94474,3e-05,8.54398]
[1779208678055,48.59,76627.33,0.0,0.94476,3e-05,8.54187]
[1779208680414,48.59,76625.94,0.0,0.94472,3e-05,8.54672]
[1779208680603,48.59,76625.94,0.0,0.94472,3e-05,8.54672]
[1779208680655,48.59,76625.59,0.0,0.94471,3e-05,8.54778]
[1779208681373,48.59,76617.51,0.0,0.94447,3e-05,8.57655]
[1779208686407,48.59,76620.02,0.0,0.94455,3e-05,8.56684]
[1779208691443,48.59,76619.26,0.0,0.94453,3e-05,8.56892]
[1779208696478,48.59,76620.4,0.0,0.94457,3e-05,8.56426]
[1779208697485,48.59,76624.92,0.0,0.94471,3e-05,8.54806]
[1779208698571,48.59,76624.92,0.0,0.94471,3e-05,8.54806]
[1779208698690,48.59,76624.92,0.0,0.94471,3e-05,8.54806]
[1779208698770,48.59,76624.92,0.0,0.94471,3e-05,8.54806]
[1779208698775,48.59,76628.91,0.0,0.94483,3e-05,8.53379]
[1779208701684,48.59,76628.93,0.0,0.94483,3e-05,8.53361]
[1779208701712,48.59,76628.93,0.0,0.94483,3e-05,8.53361]
[1779208701770,48.59,76628.93,0.0,0.94483,3e-05,8.53361]
[1779208701781,48.59,76632.37,0.0,0.94493,3e-05,8.52133]
[1779208707327,48.59,76635.03,0.0,0.94502,3e-05,8.51179]
[1779208707370,48.59,76635.03,0.0,0.94502,3e-05,8.51179]
[1779208710981,48.58,76637.78,0.0,0.9451,3e-05,8.502]
[1779208711029,48.58,76637.78,0.0,0.9451,3e-05,8.502]
[1779208711070,48.58,76637.78,0.0,0.94511,3e-05,8.49918]
[1779208711369,48.58,76637.78,0.0,0.94511,3e-05,8.49918]
[1779208712991,48.58,76640.1,0.0,0.94518,3e-05,8.49096]
[1779208712998,48.58,76640.1,0.0,0.94518,3e-05,8.49096]
[1779208713020,48.58,76640.1,0.0,0.94518,3e-05,8.49096]
[1779208718664,48.59,76641.11,0.0,0.94521,3e-05,8.48752]
[1779208721500,48.59,76641.28,0.0,0.94522,3e-05,8.48695]
[1779208721524,48.59,76641.28,0.0,0.94522,3e-05,8.48695]
[1779208722512,48.59,76641.33,0.0,0.94522,3e-05,8.48679]
[1779208722521,48.59,76641.33,0.0,0.94522,3e-05,8.48679]
[1779208722559,48.59,76641.33,0.0,0.94522,3e-05,8.48679]
[1779208722692,48.59,76641.82,0.0,0.94523,3e-05,8.48507]
[1779208723925,48.59,76641.82,0.0,0.94523,3e-05,8.48507]
[1779208724021,48.59,76641.82,0.0,0.94523,3e-05,8.48507]
[1779208724079,48.59,76641.38,0.0,0.94522,3e-05,8.48665]
[1779208724624,48.59,76641.38,0.0,0.94522,3e-05,8.48665]
[1779208724771,48.59,76641.38,0.0,0.94522,3e-05,8.48665]
[1779208724944,48.59,76641.38,0.0,0.94522,3e-05,8.48665]
[1779208725003,48.59,76641.38,0.0,0.94522,3e-05,8.48665]
[1779208725026,48.59,76641.38,0.0,0.94522,3e-05,8.48665]
[1779208725713,48.59,76630.32,0.0,0.94489,3e-05,8.52592]
[1779208726719,48.59,76626.24,0.0,0.94476,3e-05,8.54078]
[1779208728730,48.59,76625.31,0.0,0.94473,3e-05,8.54442]
[1779208728773,48.59,76625.31,0.0,0.94473,3e-05,8.54442]
[1779208728831,48.59,76624.58,0.0,0.94471,3e-05,8.54735]
[1779208731186,48.59,76623.81,0.0,0.94468,3e-05,8.55041]
[1779208731519,48.59,76623.57,0.0,0.94467,3e-05,8.55159]
[1779208731860,48.59,76623.57,0.0,0.94467,3e-05,8.55159]
[1779208731913,48.59,76623.57,0.0,0.94467,3e-05,8.55159]
[1779208732023,48.59,76623.57,0.0,0.94467,3e-05,8.55159]
[1779208732117,48.59,76623.74,0.0,0.94467,3e-05,8.5513]
[1779208732762,48.59,76617.6,0.0,0.94449,3e-05,8.57348]
[1779208733769,48.59,76611.47,0.0,0.9443,3e-05,8.59562]
[1779208736958,48.59,76611.02,0.0,0.94428,3e-05,8.59771]
[1779208737009,48.59,76611.02,0.0,0.94428,3e-05,8.59771]
[1779208737025,48.59,76611.02,0.0,0.94428,3e-05,8.59771]
[1779208737193,48.59,76611.02,0.0,0.94428,3e-05,8.59771]
[1779208737243,48.59,76611.02,0.0,0.94428,3e-05,8.59771]
[1779208737216,48.59,76611.02,0.0,0.94428,3e-05,8.59796]
[1779208737270,48.59,76611.02,0.0,0.94428,3e-05,8.59796]
[1779208742833,48.6,76609.74,0.0,0.94423,3e-05,8.60395]
[1779208746224,48.6,76612.72,0.0,0.94432,3e-05,8.59376]
[1779208746269,48.6,76616.05,0.0,0.94442,3e-05,8.58213]
[1779208747001,48.6,76616.05,0.0,0.94442,3e-05,8.58213]
[1779208747036,48.6,76616.05,0.0,0.94442,3e-05,8.58213]
[1779208747158,48.6,76616.26,0.0,0.94442,3e-05,8.58165]
[1779208747723,48.6,76616.26,0.0,0.94442,3e-05,8.58165]
[1779208747868,48.6,76620.66,0.0,0.94455,3e-05,8.56624]
[1779208749520,48.6,76621.23,0.0,0.94456,3e-05,8.5645]
[1779208749882,48.6,76622.04,0.0,0.94459,3e-05,8.56151]
[1779208751711,48.6,76623.08,0.0,0.94462,3e-05,8.5577]
[1779208751743,48.6,76623.08,0.0,0.94462,3e-05,8.5577]
[1779208751771,48.6,76623.08,0.0,0.94462,3e-05,8.5577]
[1779208755623,48.6,76623.06,0.0,0.94462,3e-05,8.55741]
[1779208755674,48.6,76623.06,0.0,0.94462,3e-05,8.55741]
[1779208755770,48.6,76623.06,0.0,0.94462,3e-05,8.55741]
[1779208755928,48.6,76623.9,0.0,0.94465,3e-05,8.55433]
[1779208756921,48.6,76623.9,0.0,0.94465,3e-05,8.55433]
[1779208756973,48.6,76623.9,0.0,0.94465,3e-05,8.55433]
[1779208757025,48.6,76623.9,0.0,0.94465,3e-05,8.55433]
[1779208762978,48.6,76624.73,0.0,0.94468,3e-05,8.5508]
[1779208763942,48.6,76624.73,0.0,0.94468,3e-05,8.5508]
[1779208763987,48.6,76624.73,0.0,0.94468,3e-05,8.5508]
[1779208764025,48.6,76624.73,0.0,0.94468,3e-05,8.5508]
[1779208764035,48.6,76626.3,0.0,0.94473,3e-05,8.54514]
[1779208764432,48.6,76626.3,0.0,0.94473,3e-05,8.54514]
[1779208764465,48.6,76626.3,0.0,0.94473,3e-05,8.54514]
[1779208764521,48.6,76626.3,0.0,0.94473,3e-05,8.54514]
[1779208764995,48.6,76630.2,0.0,0.94485,3e-05,8.53122]
[1779208768016,48.6,76635.59,0.0,0.94501,3e-05,8.51197]
[1779208768782,48.6,76635.59,0.0,0.94501,3e-05,8.51197]
[1779208768833,48.6,76635.59,0.0,0.94501,3e-05,8.51197]
[1779208769019,48.6,76635.59,0.0,0.94501,3e-05,8.51197]
[1779208769572,48.6,76637.14,0.0,0.94505,3e-05,8.50647]
[1779208769624,48.6,76637.14,0.0,0.94505,3e-05,8.50647]
[1779208769770,48.6,76637.14,0.0,0.94505,3e-05,8.50647]
[1779208770030,48.6,76638.03,0.0,0.94508,3e-05,8.50331]
[1779208775065,48.6,76638.25,0.0,0.9451,3e-05,8.49975]
[1779208778730,48.6,76639.31,0.0,0.94513,3e-05,8.49602]
[1779208778779,48.6,76639.31,0.0,0.94513,3e-05,8.49602]
[1779208779203,48.6,76639.31,0.0,0.94513,3e-05,8.49602]
[1779208779216,48.6,76639.31,0.0,0.94513,3e-05,8.49602]
[1779208779273,48.6,76639.31,0.0,0.94513,3e-05,8.49602]
[1779208779221,48.6,76639.2,0.0,0.94513,3e-05,8.49642]
[1779208780465,48.6,76638.82,0.0,0.94512,3e-05,8.49779]
[1779208781521,48.6,76639.14,0.0,0.94513,3e-05,8.49667]
[1779208782114,48.6,76638.63,0.0,0.94511,3e-05,8.49849]
[1779208787132,48.6,76638.51,0.0,0.94511,3e-05,8.49897]
[1779208787184,48.6,76638.51,0.0,0.94511,3e-05,8.49897]
[1779208787270,48.6,76638.51,0.0,0.94511,3e-05,8.49897]
[1779208787225,48.6,76637.87,0.0,0.94509,3e-05,8.50126]
[1779208787514,48.6,76637.87,0.0,0.94509,3e-05,8.50126]
[1779208787522,48.6,76637.87,0.0,0.94509,3e-05,8.50126]
[1779208787535,48.6,76637.87,0.0,0.94509,3e-05,8.50126]
[1779208788156,48.6,76638.0,0.0,0.94509,3e-05,8.50081]
[1779208793177,48.6,76638.79,0.0,0.94512,3e-05,8.4981]
[1779208795645,48.6,76639.58,0.0,0.94514,3e-05,8.49534]
[1779208795697,48.6,76639.58,0.0,0.94514,3e-05,8.49534]
[1779208795770,48.6,76639.58,0.0,0.94514,3e-05,8.49534]
[1779208796143,48.6,76639.58,0.0,0.94514,3e-05,8.49534]
[1779208796191,48.6,76639.58,0.0,0.94514,3e-05,8.49534]
[1779208796272,48.6,76639.58,0.0,0.94514,3e-05,8.49534]
[1779208796212,48.6,76638.67,0.0,0.94511,3e-05,8.49859]
[1779208799327,48.6,76637.46,0.0,0.94508,3e-05,8.50294]
[1779208799525,48.6,76637.46,0.0,0.94508,3e-05,8.50294]
[1779208804328,48.6,76638.72,0.0,0.94511,3e-05,8.49854]
[1779208804380,48.6,76638.72,0.0,0.94511,3e-05,8.49854]
[1779208804530,48.6,76638.72,0.0,0.94511,3e-05,8.49854]
[1779208804891,48.6,76638.72,0.0,0.94511,3e-05,8.49854]
[1779208804942,48.6,76638.72,0.0,0.94511,3e-05,8.49854]
[1779208805020,48.6,76638.72,0.0,0.94511,3e-05,8.49854]
[1779208805113,48.6,76638.72,0.0,0.94511,3e-05,8.49856]
[1779208810310,48.6,76639.18,0.0,0.94513,3e-05,8.49703]
[1779208811454,48.6,76638.35,0.0,0.9451,3e-05,8.49999]
[1779208811506,48.6,76638.35,0.0,0.9451,3e-05,8.49999]
[1779208811523,48.6,76638.35,0.0,0.9451,3e-05,8.49999]
[1779208815086,48.6,76638.81,0.0,0.94511,3e-05,8.49839]
[1779208815138,48.6,76638.81,0.0,0.94511,3e-05,8.49839]
[1779208815269,48.6,76638.81,0.0,0.94511,3e-05,8.49839]
[1779208815292,48.6,76636.49,0.0,0.94505,3e-05,8.50663]
[1779208816360,48.6,76634.25,0.0,0.94498,3e-05,8.51457]
[1779208822290,48.6,76634.6,0.0,0.94499,3e-05,8.51327]
[1779208821395,48.6,76636.96,0.0,0.94506,3e-05,8.50489]
[1779208822535,48.6,76636.96,0.0,0.94506,3e-05,8.50489]
[1779208822665,48.6,76636.96,0.0,0.94506,3e-05,8.50489]
[1779208822829,48.6,76636.96,0.0,0.94506,3e-05,8.50489]
[1779208823022,48.6,76636.96,0.0,0.94506,3e-05,8.50489]
[1779208823122,48.6,76643.1,0.0,0.94524,3e-05,8.48316]
[1779208828443,48.6,76645.93,0.0,0.94533,3e-05,8.47332]
[1779208829451,48.6,76658.27,0.0,0.94569,3e-05,8.42978]
[1779208831469,48.6,76654.18,0.0,0.94559,3e-05,8.44158]
[1779208832604,48.6,76659.75,0.0,0.94575,3e-05,8.42205]
[1779208833389,48.6,76659.75,0.0,0.94575,3e-05,8.42205]
[1779208833504,48.6,76659.75,0.0,0.94575,3e-05,8.42205]
[1779208833521,48.6,76659.75,0.0,0.94575,3e-05,8.42205]
[1779208833660,48.6,76659.75,0.0,0.94575,3e-05,8.42205]
[1779208833779,48.6,76659.75,0.0,0.94575,3e-05,8.42205]
[1779208834019,48.6,76659.75,0.0,0.94575,3e-05,8.42205]
[1779208836503,48.6,76662.56,0.0,0.94583,3e-05,8.41268]
[1779208837511,48.6,76665.91,0.0,0.94593,3e-05,8.40103]
[1779208842547,48.6,76677.47,0.0,0.94626,3e-05,8.36127]
[1779208844562,48.6,76680.59,0.0,0.94635,3e-05,8.35076]
[1779208845660,48.6,76680.59,0.0,0.94635,3e-05,8.35076]
[1779208845712,48.6,76680.59,0.0,0.94635,3e-05,8.35076]
[1779208845773,48.6,76680.59,0.0,0.94635,3e-05,8.35076]
[1779208851611,48.61,76680.33,0.0,0.94632,3e-05,8.35379]
[1779208852618,48.61,76676.31,0.0,0.9462,3e-05,8.36815]
[1779208855184,48.61,76676.2,0.0,0.9462,3e-05,8.36878]
[1779208855224,48.61,76676.2,0.0,0.9462,3e-05,8.36878]
[1779208855272,48.61,76676.2,0.0,0.9462,3e-05,8.36878]
[1779208858661,48.61,76679.44,0.0,0.94628,3e-05,8.35862]
[1779208861810,48.61,76678.54,0.0,0.94625,3e-05,8.36229]
[1779208861819,48.61,76678.54,0.0,0.94625,3e-05,8.36229]
[1779208862021,48.61,76678.54,0.0,0.94625,3e-05,8.36229]
[1779208863696,48.62,76681.74,0.0,0.94634,3e-05,8.35181]
[1779208868755,48.62,76681.19,0.0,0.94632,3e-05,8.35478]
[1779208868771,48.62,76681.19,0.0,0.94632,3e-05,8.35478]
[1779208869059,48.62,76681.19,0.0,0.94632,3e-05,8.35478]
[1779208869738,48.62,76688.72,0.0,0.94653,3e-05,8.32894]
[1779208870846,48.62,76688.72,0.0,0.94653,3e-05,8.32894]
[1779208870910,48.62,76692.21,0.0,0.94663,3e-05,8.31703]
[1779208872766,48.62,76694.57,0.0,0.9467,3e-05,8.30912]
[1779208873766,48.62,76698.41,0.0,0.94681,3e-05,8.29573]
[1779208875630,48.62,76700.25,0.0,0.94686,3e-05,8.28935]
[1779208875682,48.62,76700.25,0.0,0.94686,3e-05,8.28935]
[1779208875769,48.62,76700.25,0.0,0.94686,3e-05,8.28935]
[1779208878016,48.62,76696.58,0.0,0.94675,3e-05,8.30232]
[1779208878802,48.62,76693.88,0.0,0.94668,3e-05,8.31178]
[1779208879810,48.62,76690.72,0.0,0.94658,3e-05,8.32283]
[1779208881470,48.62,76690.85,0.0,0.94658,3e-05,8.32269]
[1779208881519,48.62,76690.85,0.0,0.94658,3e-05,8.32269]
[1779208881872,48.62,76690.85,0.0,0.94658,3e-05,8.32269]
[1779208884540,48.62,76689.54,0.0,0.94654,3e-05,8.32818]
[1779208884845,48.62,76698.28,0.0,0.94679,3e-05,8.29794]
[1779208885852,48.63,76702.66,0.0,0.94692,3e-05,8.28301]
[1779208886859,48.63,76700.19,0.0,0.94684,3e-05,8.29199]
[1779208889760,48.63,76699.98,0.0,0.94683,3e-05,8.29344]
[1779208889769,48.63,76699.98,0.0,0.94683,3e-05,8.29344]
[1779208894915,48.63,76702.69,0.0,0.94691,3e-05,8.28335]
[1779208897709,48.63,76703.33,0.0,0.94692,3e-05,8.28185]
[1779208897758,48.63,76703.33,0.0,0.94692,3e-05,8.28185]
[1779208897771,48.63,76703.33,0.0,0.94692,3e-05,8.28185]
[1779208898953,48.64,76703.56,0.0,0.94692,3e-05,8.28142]
[1779208899019,48.64,76700.17,0.0,0.94682,3e-05,8.29361]
[1779208899949,48.64,76695.96,0.0,0.9467,3e-05,8.30865]
[1779208900520,48.64,76695.96,0.0,0.9467,3e-05,8.30865]
[1779208902971,48.64,76687.94,0.0,0.94645,3e-05,8.33762]
[1779208904841,48.64,76688.02,0.0,0.94645,3e-05,8.3376]
[1779208904847,48.64,76688.02,0.0,0.94645,3e-05,8.3376]
[1779208905038,48.64,76688.02,0.0,0.94645,3e-05,8.3376]
[1779208905136,48.64,76692.76,0.0,0.94659,3e-05,8.32129]
[1779208910764,48.64,76693.13,0.0,0.94659,3e-05,8.32147]
[1779208916070,48.65,76693.37,0.0,0.94658,3e-05,8.32237]
[1779208918075,48.65,76693.47,0.0,0.94658,3e-05,8.32231]
[1779208918127,48.65,76693.47,0.0,0.94658,3e-05,8.32231]
[1779208918274,48.65,76693.47,0.0,0.94658,3e-05,8.32231]
[1779208921105,48.65,76698.05,0.0,0.94671,3e-05,8.30747]
[1779208926140,48.66,76697.42,0.0,0.94668,3e-05,8.31123]
[1779208926568,48.66,76697.42,0.0,0.94668,3e-05,8.31123]
[1779208926620,48.66,76697.42,0.0,0.94668,3e-05,8.31123]
[1779208932182,48.66,76695.54,0.0,0.94661,3e-05,8.31961]
[1779208936210,48.66,76691.12,0.0,0.94647,3e-05,8.3362]
[1779208938224,48.66,76687.14,0.0,0.94635,3e-05,8.35064]
[1779208943259,48.67,76687.99,0.0,0.94636,3e-05,8.34883]
[1779208945273,48.67,76692.47,0.0,0.94649,3e-05,8.33363]
[1779208948294,48.67,76697.17,0.0,0.94662,3e-05,8.318]
[1779208953329,48.67,76697.85,0.0,0.94665,3e-05,8.3143]
[1779208958364,48.68,76698.26,0.0,0.94665,3e-05,8.31438]
[1779208963398,48.68,76697.81,0.0,0.94662,3e-05,8.31743]
[1779208967427,48.68,76693.01,0.0,0.94647,3e-05,8.33536]
[1779208969441,48.68,76689.15,0.0,0.94635,3e-05,8.34938]
[1779208974476,48.69,76688.49,0.0,0.94632,3e-05,8.35287]
[1779208978510,48.69,76686.01,0.0,0.94624,3e-05,8.36246]
[1779208980525,48.69,76688.69,0.0,0.94632,3e-05,8.35348]
[1779208981532,48.69,76697.54,0.0,0.94658,3e-05,8.32276]
[1779208982542,48.69,76698.28,0.0,0.9466,3e-05,8.32044]
[1779208983549,48.69,76702.09,0.0,0.9467,3e-05,8.30742]
[1779208985563,48.69,76704.7,0.0,0.94678,3e-05,8.29893]
[1779208986570,48.69,76706.92,0.0,0.94684,3e-05,8.29151]
[1779208991605,48.7,76706.77,0.0,0.94682,3e-05,8.29368]
[1779208994626,48.7,76709.22,0.0,0.94688,3e-05,8.28613]
[1779208997647,48.7,76705.52,0.0,0.94677,3e-05,8.30002]
[1779209002682,48.7,76706.98,0.0,0.9468,3e-05,8.29654]
[1779209003688,48.71,76704.9,0.0,0.94673,3e-05,8.30411]
[1779209004697,48.71,76702.71,0.0,0.94667,3e-05,8.31207]
[1779209008724,48.71,76699.47,0.0,0.94656,3e-05,8.32457]
[1779209009731,48.71,76696.68,0.0,0.94648,3e-05,8.33461]
[1779209013759,48.71,76700.23,0.0,0.94659,3e-05,8.32045]
[1779209018794,48.72,76700.75,0.0,0.94659,3e-05,8.32026]
[1779209023829,48.72,76700.99,0.0,0.94659,3e-05,8.32076]
[1779209028864,48.72,76700.19,0.0,0.94656,3e-05,8.32486]
[1779209033899,48.72,76698.51,0.0,0.9465,3e-05,8.33199]
[1779209038934,48.73,76697.15,0.0,0.94645,3e-05,8.33791]
[1779209043971,48.73,76698.0,0.0,0.94646,3e-05,8.33611]
[1779209044978,48.73,76700.94,0.0,0.94655,3e-05,8.32607]
[1779209049006,48.73,76703.35,0.0,0.94661,3e-05,8.31868]
[1779209052028,48.74,76700.87,0.0,0.94653,3e-05,8.32811]
[1779209057062,48.74,76701.57,0.0,0.94654,3e-05,8.32692]
[1779209062097,48.74,76705.33,0.0,0.94664,3e-05,8.31509]
[1779209064112,48.74,76710.03,0.0,0.94677,3e-05,8.29927]
[1779209066127,48.74,76714.35,0.0,0.94689,3e-05,8.28486]
[1779209069148,48.75,76717.29,0.0,0.94697,3e-05,8.27564]
[1779209074183,48.75,76718.68,0.0,0.94701,3e-05,8.26979]
[1779209079218,48.75,76719.74,0.0,0.94703,3e-05,8.26789]
[1779209084253,48.76,76719.78,0.0,0.94701,3e-05,8.26955]
[1779209089288,48.76,76719.51,0.0,0.94699,3e-05,8.27224]
[1779209093316,48.77,76723.47,0.0,0.94709,3e-05,8.2599]
[1779209094323,48.77,76725.8,0.0,0.94716,3e-05,8.25219]
[1779209095330,48.77,76729.32,0.0,0.94726,3e-05,8.24038]
[1779209097371,48.77,76729.55,0.0,0.94726,3e-05,8.23998]
[1779209098539,48.77,76729.55,0.0,0.94726,3e-05,8.24039]
[1779209100365,48.77,76733.96,0.0,0.94737,3e-05,8.22634]
[1779209101307,48.77,76733.96,0.0,0.94737,3e-05,8.22634]
[1779209101377,48.77,76739.29,0.0,0.94753,3e-05,8.20798]
[1779209102379,48.77,76744.28,0.0,0.94767,3e-05,8.19084]
[1779209103385,48.77,76747.13,0.0,0.94775,3e-05,8.18114]
[1779209108421,48.77,76743.48,0.0,0.94764,3e-05,8.19446]
[1779209113456,48.78,76743.26,0.0,0.94763,3e-05,8.19583]
[1779209115471,48.78,76745.32,0.0,0.94769,3e-05,8.18897]
[1779209120833,48.78,76743.89,0.0,0.94764,3e-05,8.19441]
[1779209123527,48.78,76747.61,0.0,0.94774,3e-05,8.18205]
[1779209128562,48.78,76750.49,0.0,0.94782,3e-05,8.17282]
[1779209133598,48.78,76749.64,0.0,0.9478,3e-05,8.1741]
[1779209138633,48.79,76746.66,0.0,0.9477,3e-05,8.18619]
[1779209141655,48.79,76744.57,0.0,0.94764,3e-05,8.19413]
[1779209142662,48.79,76742.07,0.0,0.94756,3e-05,8.20288]
[1779209147697,48.79,76740.66,0.0,0.94751,3e-05,8.20926]
[1779209150718,48.8,76742.94,0.0,0.94757,3e-05,8.2027]
[1779209155753,48.8,76747.16,0.0,0.94767,3e-05,8.19037]
[1779209160788,48.81,76749.19,0.0,0.94771,3e-05,8.18499]
[1779209162802,48.81,76751.11,0.0,0.94776,3e-05,8.17932]
[1779209163809,48.81,76756.44,0.0,0.94791,3e-05,8.16144]
[1779209167837,48.81,76760.57,0.0,0.94802,3e-05,8.14786]
[1779209172876,48.82,76763.6,0.0,0.94809,3e-05,8.14012]
[1779209177916,48.82,76758.53,0.0,0.94793,3e-05,8.15889]
[1779209182950,48.82,76759.12,0.0,0.94794,3e-05,8.15787]
[1779209184965,48.82,76765.67,0.0,0.94812,3e-05,8.13605]
[1779209186979,48.83,76763.74,0.0,0.94806,3e-05,8.14378]
[1779209188993,48.83,76760.95,0.0,0.94797,3e-05,8.15444]
[1779209193021,48.83,76757.1,0.0,0.94786,3e-05,8.16697]
[1779209194028,48.83,76750.26,0.0,0.94766,3e-05,8.19052]
[1779209195057,48.83,76750.26,0.0,0.94766,3e-05,8.19052]
[1779209195103,48.84,76744.85,0.0,0.9475,3e-05,8.21013]
[1779209197049,48.84,76739.13,0.0,0.94733,3e-05,8.23072]
[1779209200070,48.84,76737.15,0.0,0.94727,3e-05,8.23868]
[1779209201077,48.84,76733.9,0.0,0.94717,3e-05,8.2503]
[1779209202084,48.84,76735.93,0.0,0.94722,3e-05,8.24362]
[1779209206113,48.84,76739.86,0.0,0.94733,3e-05,8.23149]
[1779209207119,48.85,76742.63,0.0,0.9474,3e-05,8.22231]
[1779209209132,48.85,76740.47,0.0,0.94733,3e-05,8.23058]
[1779209214171,48.85,76739.78,0.0,0.9473,3e-05,8.23491]
[1779209219206,48.86,76737.07,0.0,0.9472,3e-05,8.24617]
[1779209221220,48.86,76730.23,0.0,0.947,3e-05,8.27057]
[1779209223233,48.86,76727.92,0.0,0.94693,3e-05,8.27922]
[1779209224241,48.86,76733.45,0.0,0.94709,3e-05,8.26036]
[1779209225248,48.86,76737.08,0.0,0.94719,3e-05,8.24813]
[1779209230283,48.87,76735.81,0.0,0.94714,3e-05,8.25431]
[1779209231290,48.87,76733.76,0.0,0.94708,3e-05,8.26176]
[1779209232297,48.87,76729.25,0.0,0.94694,3e-05,8.27772]
[1779209233304,48.87,76725.76,0.0,0.94684,3e-05,8.29014]
[1779209234311,48.87,76723.76,0.0,0.94678,3e-05,8.29737]
[1779209235319,48.87,76721.4,0.0,0.94671,3e-05,8.30584]
[1779209238339,48.87,76717.68,0.0,0.94659,3e-05,8.31955]
[1779209239346,48.87,76714.25,0.0,0.94649,3e-05,8.33171]
[1779209242367,48.87,76709.5,0.0,0.94635,3e-05,8.34887]
[1779209244381,48.87,76707.47,0.0,0.94629,3e-05,8.3563]
[1779209246547,48.87,76707.11,0.0,0.94628,3e-05,8.35773]
[1779209248527,48.87,76707.05,0.0,0.94627,3e-05,8.35827]
[1779209251430,48.88,76710.17,0.0,0.94637,3e-05,8.34524]
[1779209256465,48.88,76717.06,0.0,0.94657,3e-05,8.32217]
[1779209257472,48.88,76714.98,0.0,0.9465,3e-05,8.32963]
[1779209259486,48.88,76717.68,0.0,0.94658,3e-05,8.32067]
[1779209261501,48.88,76723.76,0.0,0.94675,3e-05,8.3]
[1779209263594,48.88,76724.91,0.0,0.94678,3e-05,8.29628]
[1779209263772,48.88,76724.91,0.0,0.94678,3e-05,8.29628]
[1779209264522,48.88,76729.49,0.0,0.94691,3e-05,8.28093]
[1779209269557,48.89,76731.48,0.0,0.94696,3e-05,8.27555]
[1779209274592,48.89,76731.88,0.0,0.94696,3e-05,8.27572]
[1779209279628,48.89,76731.79,0.0,0.94694,3e-05,8.27758]
[1779209284663,48.9,76731.92,0.0,0.94693,3e-05,8.27869]
[1779209289698,48.9,76731.28,0.0,0.9469,3e-05,8.28247]
[1779209294733,48.9,76731.0,0.0,0.94688,3e-05,8.28497]
[1779209295740,48.91,76728.81,0.0,0.94681,3e-05,8.29287]
[1779209300775,48.91,76730.52,0.0,0.94685,3e-05,8.28837]
[1779209303796,48.91,76724.09,0.0,0.94666,3e-05,8.31154]
[1779209304802,48.91,76721.18,0.0,0.94657,3e-05,8.32191]
[1779209305810,48.91,76718.41,0.0,0.94649,3e-05,8.33177]
[1779209306816,48.91,76714.26,0.0,0.94637,3e-05,8.34643]
[1779209307824,48.91,76709.19,0.0,0.94622,3e-05,8.36429]
[1779209308830,48.91,76701.71,0.0,0.946,3e-05,8.39056]
[1779209310846,48.91,76696.77,0.0,0.94585,3e-05,8.40805]
[1779209312045,48.91,76696.77,0.0,0.94585,3e-05,8.40805]
[1779209312152,48.91,76696.77,0.0,0.94585,3e-05,8.40805]
[1779209312249,48.91,76692.18,0.0,0.94573,3e-05,8.42145]
[1779209313867,48.91,76695.88,0.0,0.94584,3e-05,8.40856]
[1779209317895,48.91,76700.86,0.0,0.94598,3e-05,8.3915]
[1779209318902,48.92,76707.01,0.0,0.94616,3e-05,8.37014]
[1779209322930,48.92,76709.56,0.0,0.94623,3e-05,8.36186]
[1779209327965,48.92,76709.11,0.0,0.94621,3e-05,8.36424]
[1779209328971,48.92,76711.19,0.0,0.94627,3e-05,8.35715]
[1779209329979,48.92,76714.75,0.0,0.94637,3e-05,8.34491]
[1779209335014,48.92,76713.44,0.0,0.94633,3e-05,8.35044]
[1779209340049,48.92,76713.44,0.0,0.94632,3e-05,8.35136]
[1779209345084,48.93,76713.26,0.0,0.94631,3e-05,8.35289]
[1779209350120,48.93,76717.83,0.0,0.94643,3e-05,8.33787]
[1779209351128,48.93,76719.87,0.0,0.94649,3e-05,8.33117]
[1779209355156,48.93,76726.96,0.0,0.94669,3e-05,8.30705]
[1779209357112,48.93,76728.5,0.0,0.94674,3e-05,8.30161]
[1779209358525,48.93,76729.15,0.0,0.94676,3e-05,8.29927]
[1779209364219,48.93,76730.88,0.0,0.94679,3e-05,8.29526]
[1779209369254,48.94,76732.47,0.0,0.94682,3e-05,8.29116]
[1779209371268,48.94,76734.55,0.0,0.9469,3e-05,8.28175]
[1779209376303,48.94,76734.59,0.0,0.94688,3e-05,8.28315]
[1779209378316,48.94,76737.96,0.0,0.94698,3e-05,8.2721]
[1779209379324,48.94,76742.94,0.0,0.94712,3e-05,8.2552]
[1779209380331,48.94,76750.12,0.0,0.94732,3e-05,8.23041]
[1779209384359,48.95,76738.63,0.0,0.94698,3e-05,8.27132]
[1779209385366,48.95,76733.17,0.0,0.94682,3e-05,8.29055]
[1779209387379,48.95,76735.38,0.0,0.94688,3e-05,8.28349]
[1779209388387,48.95,76738.96,0.0,0.94698,3e-05,8.2714]
[1779209389393,48.95,76736.99,0.0,0.94692,3e-05,8.27855]
[1779209391408,48.95,76730.82,0.0,0.94674,3e-05,8.30054]
[1779209392416,48.95,76728.45,0.0,0.94667,3e-05,8.30904]
[1779209397450,48.96,76729.25,0.0,0.94668,3e-05,8.30754]
[1779209402484,48.96,76730.48,0.0,0.94671,3e-05,8.30454]
[1779209405506,48.96,76725.68,0.0,0.94656,3e-05,8.32197]
[1779209406513,48.96,76717.45,0.0,0.94632,3e-05,8.3508]
[1779209407520,48.96,76715.43,0.0,0.94626,3e-05,8.35801]
[1779209409534,48.96,76723.86,0.0,0.9465,3e-05,8.32903]
[1779209410541,48.96,76731.3,0.0,0.94672,3e-05,8.30341]
[1779209412555,48.96,76728.85,0.0,0.94664,3e-05,8.31242]
[1779209417590,48.97,76730.81,0.0,0.94669,3e-05,8.30686]
[1779209419604,48.97,76736.13,0.0,0.94684,3e-05,8.28893]
[1779209420787,48.97,76736.13,0.0,0.94684,3e-05,8.28893]
[1779209420874,48.97,76736.13,0.0,0.94684,3e-05,8.28893]
[1779209420921,48.97,76747.68,0.0,0.94717,3e-05,8.24927]
[1779209421618,48.97,76752.74,0.0,0.94731,3e-05,8.23216]
[1779209423775,48.97,76752.5,0.0,0.9473,3e-05,8.23336]
[1779209423850,48.97,76749.1,0.0,0.9472,3e-05,8.24546]
[1779209424416,48.97,76749.1,0.0,0.9472,3e-05,8.24546]
[1779209426655,48.97,76754.18,0.0,0.94734,3e-05,8.229]
[1779209431689,48.98,76753.9,0.0,0.94733,3e-05,8.22909]
[1779209434710,48.98,76748.68,0.0,0.94717,3e-05,8.24823]
[1779209436775,48.98,76747.95,0.0,0.94715,3e-05,8.2511]
[1779209436819,48.98,76747.95,0.0,0.94715,3e-05,8.2511]
[1779209436921,48.98,76747.96,0.0,0.94715,3e-05,8.25141]
[1779209437020,48.98,76747.96,0.0,0.94715,3e-05,8.25141]
[1779209442767,48.99,76745.62,0.0,0.94706,3e-05,8.26153]
[1779209442996,48.99,76745.62,0.0,0.94706,3e-05,8.26153]
[1779209443021,48.99,76745.62,0.0,0.94706,3e-05,8.26153]
[1779209443047,48.99,76745.62,0.0,0.94706,3e-05,8.26153]
[1779209443774,48.99,76745.29,0.0,0.94705,3e-05,8.26299]
[1779209444184,48.99,76745.29,0.0,0.94705,3e-05,8.26299]
[1779209444271,48.99,76745.29,0.0,0.94705,3e-05,8.26299]
[1779209444780,48.99,76744.52,0.0,0.94703,3e-05,8.26596]
[1779209449816,48.99,76742.56,0.0,0.94696,3e-05,8.27427]
[1779209454853,49.0,76742.42,0.0,0.94694,3e-05,8.27622]
[1779209456868,49.0,76730.14,0.0,0.94658,3e-05,8.31934]
[1779209457875,49.0,76727.22,0.0,0.9465,3e-05,8.32969]
[1779209461905,49.0,76736.3,0.0,0.94675,3e-05,8.29901]
[1779209462438,49.0,76736.3,0.0,0.94675,3e-05,8.29901]
[1779209462486,49.0,76736.3,0.0,0.94675,3e-05,8.29901]
[1779209462521,49.0,76736.3,0.0,0.94675,3e-05,8.29901]
[1779209462914,49.0,76738.76,0.0,0.94682,3e-05,8.29074]
[1779209464928,49.0,76743.63,0.0,0.94696,3e-05,8.27408]
[1779209466476,49.0,76743.52,0.0,0.94696,3e-05,8.2744]
[1779209466522,49.0,76743.52,0.0,0.94696,3e-05,8.2744]
[1779209466524,49.0,76743.52,0.0,0.94696,3e-05,8.2744]
[1779209466770,49.0,76743.52,0.0,0.94696,3e-05,8.2744]
[1779209466942,49.0,76744.46,0.0,0.94698,3e-05,8.27109]
[1779209471977,49.0,76751.19,0.0,0.94718,3e-05,8.2476]
[1779209473552,49.0,76751.78,0.0,0.9472,3e-05,8.24556]
[1779209473583,49.0,76751.78,0.0,0.9472,3e-05,8.24556]
[1779209473770,49.0,76751.78,0.0,0.9472,3e-05,8.24556]
[1779209473992,49.0,76753.15,0.0,0.94724,3e-05,8.24083]
[1779209479028,49.0,76752.77,0.0,0.94723,3e-05,8.24214]
[1779209483816,49.0,76754.34,0.0,0.94727,3e-05,8.23674]
[1779209483912,49.0,76754.34,0.0,0.94727,3e-05,8.23674]
[1779209484021,49.0,76754.34,0.0,0.94727,3e-05,8.23674]
[1779209483976,49.0,76755.44,0.0,0.9473,3e-05,8.23298]
[1779209489098,49.0,76754.23,0.0,0.94727,3e-05,8.2372]
[1779209492897,49.0,76758.4,0.0,0.9474,3e-05,8.22007]
[1779209492949,49.0,76758.4,0.0,0.9474,3e-05,8.22007]
[1779209493021,49.0,76758.4,0.0,0.9474,3e-05,8.22007]
[1779209492995,49.0,76759.26,0.0,0.94743,3e-05,8.21715]
[1779209495140,49.0,76764.95,0.0,0.94759,3e-05,8.19767]
[1779209496148,49.0,76770.38,0.0,0.94774,3e-05,8.17908]
[1779209498288,49.0,76774.42,0.0,0.94786,3e-05,8.16529]
[1779209498391,49.0,76774.42,0.0,0.94786,3e-05,8.16529]
[1779209498530,49.0,76774.42,0.0,0.94786,3e-05,8.16529]
[1779209498565,49.0,76775.88,0.0,0.9479,3e-05,8.16051]
[1779209502979,49.0,76776.75,0.0,0.94792,3e-05,8.15779]
[1779209503024,49.0,76776.75,0.0,0.94792,3e-05,8.15779]
[1779209504269,49.0,76779.58,0.0,0.948,3e-05,8.14853]
[1779209505076,49.0,76778.58,0.0,0.94797,3e-05,8.15211]
[1779209505126,49.0,76778.58,0.0,0.94797,3e-05,8.15211]
[1779209505274,49.0,76778.58,0.0,0.94797,3e-05,8.15211]
[1779209505372,49.0,76778.58,0.0,0.94797,3e-05,8.15225]
[1779209507226,49.0,76767.62,0.0,0.94765,3e-05,8.18999]
[1779209508940,49.0,76767.62,0.0,0.94765,3e-05,8.18999]
[1779209509030,49.0,76767.62,0.0,0.94765,3e-05,8.18999]
[1779209509071,49.0,76767.62,0.0,0.94765,3e-05,8.18999]
[1779209508973,49.01,76764.02,0.0,0.94754,3e-05,8.20295]
[1779209511932,49.01,76763.95,0.0,0.94754,3e-05,8.2036]
[1779209512021,49.01,76763.95,0.0,0.94754,3e-05,8.2036]
[1779209512033,49.01,76763.74,0.0,0.94753,3e-05,8.20514]
[1779209517208,49.01,76765.61,0.0,0.94757,3e-05,8.19999]
[1779209517893,49.01,76771.19,0.0,0.94773,3e-05,8.18128]
[1779209518958,49.01,76771.19,0.0,0.94773,3e-05,8.18128]
[1779209519021,49.01,76771.19,0.0,0.94773,3e-05,8.18128]
[1779209519045,49.01,76773.68,0.0,0.9478,3e-05,8.17283]
[1779209519214,49.01,76773.68,0.0,0.9478,3e-05,8.17283]
[1779209519325,49.01,76773.68,0.0,0.9478,3e-05,8.17283]
[1779209519519,49.01,76773.68,0.0,0.9478,3e-05,8.17283]
[1779209519558,49.01,76776.62,0.0,0.94788,3e-05,8.16285]
[1779209522331,49.01,76782.41,0.0,0.94804,3e-05,8.1434]
[1779209523339,49.01,76790.96,0.0,0.94828,3e-05,8.11418]
[1779209524345,49.01,76798.88,0.0,0.9485,3e-05,8.08752]
[1779209525352,49.02,76805.09,0.0,0.94867,3e-05,8.06663]
[1779209529494,49.02,76803.98,0.0,0.94864,3e-05,8.07126]
[1779209529521,49.02,76803.98,0.0,0.94864,3e-05,8.07126]
[1779209529546,49.02,76803.98,0.0,0.94864,3e-05,8.07126]
[1779209529596,49.02,76803.93,0.0,0.94863,3e-05,8.07171]
[1779209535825,49.02,76804.93,0.0,0.94865,3e-05,8.06968]
[1779209535876,49.02,76804.93,0.0,0.94865,3e-05,8.06968]
[1779209536021,49.02,76804.93,0.0,0.94865,3e-05,8.06968]
[1779209536100,49.02,76804.81,0.0,0.94864,3e-05,8.07036]
[1779209539927,49.02,76805.11,0.0,0.94865,3e-05,8.07017]
[1779209540022,49.02,76805.11,0.0,0.94865,3e-05,8.07017]
[1779209540036,49.02,76805.11,0.0,0.94865,3e-05,8.07017]
[1779209540089,49.02,76802.24,0.0,0.94856,3e-05,8.08021]
[1779209540269,49.02,76802.24,0.0,0.94856,3e-05,8.08021]
[1779209544233,49.03,76799.67,0.0,0.94848,3e-05,8.08994]
[1779209544280,49.03,76799.67,0.0,0.94848,3e-05,8.08994]
[1779209544524,49.03,76799.67,0.0,0.94848,3e-05,8.08994]
[1779209544541,49.03,76793.93,0.0,0.94832,3e-05,8.10975]
[1779209546503,49.03,76798.73,0.0,0.94845,3e-05,8.09377]
[1779209547528,49.03,76798.73,0.0,0.94845,3e-05,8.09377]
[1779209547542,49.03,76798.73,0.0,0.94845,3e-05,8.09377]
[1779209547769,49.03,76798.73,0.0,0.94845,3e-05,8.09377]
[1779209547804,49.03,76799.58,0.0,0.94847,3e-05,8.09111]
[1779209549742,49.03,76800.46,0.0,0.9485,3e-05,8.08835]
[1779209549779,49.03,76800.46,0.0,0.9485,3e-05,8.08835]
[1779209551567,49.03,76804.32,0.0,0.9486,3e-05,8.07569]
[1779209551704,49.03,76804.32,0.0,0.9486,3e-05,8.07569]
[1779209551784,49.03,76799.64,0.0,0.94848,3e-05,8.08912]
[1779209553563,49.03,76801.53,0.0,0.94853,3e-05,8.08292]
[1779209553582,49.03,76804.48,0.0,0.94862,3e-05,8.07313]
[1779209554420,49.03,76804.48,0.0,0.94862,3e-05,8.07313]
[1779209554473,49.03,76804.48,0.0,0.94862,3e-05,8.07313]
[1779209554520,49.03,76804.48,0.0,0.94862,3e-05,8.07313]
[1779209559599,49.04,76804.25,0.0,0.9486,3e-05,8.0755]
[1779209560450,49.04,76804.25,0.0,0.9486,3e-05,8.0755]
[1779209560521,49.04,76804.25,0.0,0.9486,3e-05,8.0755]
[1779209560606,49.04,76806.12,0.0,0.94865,3e-05,8.0694]
[1779209561240,49.04,76806.12,0.0,0.94865,3e-05,8.0694]
[1779209561270,49.04,76806.12,0.0,0.94865,3e-05,8.0694]
[1779209561292,49.04,76806.12,0.0,0.94865,3e-05,8.0694]
[1779209563169,49.04,76804.78,0.0,0.9486,3e-05,8.07449]
[1779209563270,49.04,76804.78,0.0,0.9486,3e-05,8.07449]
[1779209563521,49.04,76804.78,0.0,0.9486,3e-05,8.07449]
[1779209563627,49.04,76805.17,0.0,0.94861,3e-05,8.07342]
[1779209568390,49.04,76806.55,0.0,0.94864,3e-05,8.06974]
[1779209568398,49.04,76806.55,0.0,0.94864,3e-05,8.06974]
[1779209568819,49.04,76806.55,0.0,0.94864,3e-05,8.06974]
[1779209568865,49.04,76806.55,0.0,0.94864,3e-05,8.06974]
[1779209569020,49.04,76806.55,0.0,0.94864,3e-05,8.06974]
[1779209569120,49.04,76807.03,0.0,0.94866,3e-05,8.06837]
[1779209570676,49.04,76814.32,0.0,0.94886,3e-05,8.04414]
[1779209571528,49.04,76814.32,0.0,0.94886,3e-05,8.04414]
[1779209571683,49.04,76820.08,0.0,0.94901,3e-05,8.02491]
[1779209574435,49.04,76821.99,0.0,0.94906,3e-05,8.01913]
[1779209574521,49.04,76821.99,0.0,0.94906,3e-05,8.01913]
[1779209574552,49.04,76821.99,0.0,0.94906,3e-05,8.01913]
[1779209575237,49.05,76822.19,0.0,0.94906,3e-05,8.0188]
[1779209575271,49.05,76822.19,0.0,0.94906,3e-05,8.0188]
[1779209580745,49.05,76822.1,0.0,0.94904,3e-05,8.02122]
[1779209585781,49.05,76822.59,0.0,0.94904,3e-05,8.02134]
[1779209587795,49.06,76826.92,0.0,0.94916,3e-05,8.00739]
[1779209589809,49.06,76831.53,0.0,0.94928,3e-05,7.99258]
[1779209591823,49.06,76836.34,0.0,0.94941,3e-05,7.97716]
[1779209592801,49.06,76836.34,0.0,0.94941,3e-05,7.97716]
[1779209592870,49.06,76836.34,0.0,0.94941,3e-05,7.97716]
[1779209593020,49.06,76836.34,0.0,0.94941,3e-05,7.97716]
[1779209593115,49.06,76836.86,0.0,0.94942,3e-05,7.97583]
[1779209593837,49.06,76843.24,0.0,0.94959,3e-05,7.95476]
[1779209594416,49.06,76843.24,0.0,0.94959,3e-05,7.95476]
[1779209594519,49.06,76843.24,0.0,0.94959,3e-05,7.95476]
[1779209595851,49.06,76839.37,0.0,0.94948,3e-05,7.96874]
[1779209597731,49.07,76836.49,0.0,0.94939,3e-05,7.97889]
[1779209597737,49.07,76836.49,0.0,0.94939,3e-05,7.97889]
[1779209597770,49.07,76836.49,0.0,0.94939,3e-05,7.97889]
[1779209597864,49.07,76838.05,0.0,0.94943,3e-05,7.97405]
[1779209598455,49.07,76838.05,0.0,0.94943,3e-05,7.97405]
[1779209598520,49.07,76838.05,0.0,0.94943,3e-05,7.97405]
[1779209598616,49.07,76838.05,0.0,0.94943,3e-05,7.97405]
[1779209600421,49.07,76836.95,0.0,0.9494,3e-05,7.97863]
[1779209600519,49.07,76836.95,0.0,0.9494,3e-05,7.97863]
[1779209600886,49.07,76830.11,0.0,0.9492,3e-05,8.00215]
[1779209601636,49.07,76830.11,0.0,0.9492,3e-05,8.00215]
[1779209601682,49.07,76830.11,0.0,0.9492,3e-05,8.00215]
[1779209601769,49.07,76830.11,0.0,0.9492,3e-05,8.00215]
[1779209601892,49.07,76827.99,0.0,0.94914,3e-05,8.01005]
[1779209605576,49.08,76827.51,0.0,0.94911,3e-05,8.01382]
[1779209605619,49.08,76827.51,0.0,0.94911,3e-05,8.01382]
[1779209605770,49.08,76827.51,0.0,0.94911,3e-05,8.01382]
[1779209606928,49.08,76817.42,0.0,0.94882,3e-05,8.04942]
[1779209607935,49.08,76807.16,0.0,0.94852,3e-05,8.08492]
[1779209608591,49.08,76807.16,0.0,0.94852,3e-05,8.08492]
[1779209608643,49.08,76807.16,0.0,0.94852,3e-05,8.08492]
[1779209608772,49.08,76807.16,0.0,0.94852,3e-05,8.08492]
[1779209608942,49.08,76805.59,0.0,0.94847,3e-05,8.09085]
[1779209609319,49.08,76805.59,0.0,0.94847,3e-05,8.09085]
[1779209609478,49.08,76805.59,0.0,0.94847,3e-05,8.09085]
[1779209609523,49.08,76805.59,0.0,0.94847,3e-05,8.09085]
[1779209613977,49.09,76802.08,0.0,0.94837,3e-05,8.10287]
[1779209616256,49.09,76802.05,0.0,0.94836,3e-05,8.10407]
[1779209616269,49.09,76802.05,0.0,0.94836,3e-05,8.10407]
[1779209618274,49.09,76804.51,0.0,0.94842,3e-05,8.09679]
[1779209618325,49.09,76804.51,0.0,0.94842,3e-05,8.09679]
[1779209618519,49.09,76804.51,0.0,0.94842,3e-05,8.09679]
[1779209619014,49.1,76804.34,0.0,0.94841,3e-05,8.09757]
[1779209622101,49.1,76802.6,0.0,0.94836,3e-05,8.10389]
[1779209622153,49.1,76809.29,0.0,0.94855,3e-05,8.08132]
[1779209622834,49.1,76809.29,0.0,0.94855,3e-05,8.08132]
[1779209623003,49.1,76809.29,0.0,0.94855,3e-05,8.08132]
[1779209623020,49.1,76809.29,0.0,0.94855,3e-05,8.08132]
[1779209623044,49.1,76810.2,0.0,0.94857,3e-05,8.07845]
[1779209624263,49.1,76810.91,0.0,0.94859,3e-05,8.07627]
[1779209624271,49.1,76810.91,0.0,0.94859,3e-05,8.07627]
[1779209624343,49.1,76810.91,0.0,0.94859,3e-05,8.07627]
[1779209628367,49.1,76810.83,0.0,0.94858,3e-05,8.07748]
[1779209628522,49.1,76810.83,0.0,0.94858,3e-05,8.07748]
[1779209630093,49.1,76815.79,0.0,0.94871,3e-05,8.06111]
[1779209630721,49.1,76815.79,0.0,0.94871,3e-05,8.06111]
[1779209630732,49.1,76815.79,0.0,0.94871,3e-05,8.06111]
[1779209630772,49.1,76815.79,0.0,0.94871,3e-05,8.06111]
[1779209634089,49.1,76817.66,0.0,0.94876,3e-05,8.05557]
[1779209634099,49.1,76817.66,0.0,0.94876,3e-05,8.05557]
[1779209634121,49.1,76812.19,0.0,0.94861,3e-05,8.07442]
[1779209634271,49.1,76812.19,0.0,0.94861,3e-05,8.07442]
[1779209635128,49.1,76808.49,0.0,0.9485,3e-05,8.08723]
[1779209637142,49.1,76805.19,0.0,0.9484,3e-05,8.0989]
[1779209638917,49.11,76804.9,0.0,0.94839,3e-05,8.10008]
[1779209638969,49.11,76804.9,0.0,0.94839,3e-05,8.10008]
[1779209639020,49.11,76804.9,0.0,0.94839,3e-05,8.10008]
[1779209642446,49.11,76802.64,0.0,0.94832,3e-05,8.10857]
[1779209643184,49.11,76800.2,0.0,0.94825,3e-05,8.11706]
[1779209644290,49.11,76802.18,0.0,0.94831,3e-05,8.11048]
[1779209644522,49.11,76802.18,0.0,0.94831,3e-05,8.11048]
[1779209644709,49.11,76802.18,0.0,0.94831,3e-05,8.11048]
[1779209645198,49.11,76804.53,0.0,0.94837,3e-05,8.10266]
[1779209647212,49.11,76807.55,0.0,0.94846,3e-05,8.09234]
[1779209648514,49.11,76807.55,0.0,0.94846,3e-05,8.09234]
[1779209648735,49.11,76807.55,0.0,0.94846,3e-05,8.09234]
[1779209649344,49.11,76816.42,0.0,0.94871,3e-05,8.06176]
[1779209650659,49.11,76816.42,0.0,0.94871,3e-05,8.06176]
[1779209650710,49.11,76816.42,0.0,0.94871,3e-05,8.06176]
[1779209650769,49.11,76816.42,0.0,0.94871,3e-05,8.06176]
[1779209650852,49.11,76819.48,0.0,0.9488,3e-05,8.05106]
[1779209651246,49.11,76822.97,0.0,0.9489,3e-05,8.03923]
[1779209654987,49.11,76825.36,0.0,0.94897,3e-05,8.03066]
[1779209658679,49.1,76824.75,0.0,0.94895,3e-05,8.03249]
[1779209658695,49.1,76824.75,0.0,0.94895,3e-05,8.03249]
[1779209658771,49.1,76824.75,0.0,0.94895,3e-05,8.03249]
[1779209664338,49.1,76824.53,0.0,0.94895,3e-05,8.03249]
[1779209665838,49.1,76824.53,0.0,0.94895,3e-05,8.03249]
[1779209665886,49.1,76824.53,0.0,0.94895,3e-05,8.03249]
[1779209666038,49.1,76824.53,0.0,0.94895,3e-05,8.03249]
[1779209667870,49.1,76815.33,0.0,0.9487,3e-05,8.06324]
[1779209669348,49.1,76815.87,0.0,0.94871,3e-05,8.0614]
[1779209669400,49.1,76815.87,0.0,0.94871,3e-05,8.0614]
[1779209669528,49.1,76815.87,0.0,0.94871,3e-05,8.0614]
[1779209669627,49.1,76816.79,0.0,0.94874,3e-05,8.05795]
[1779209670381,49.1,76812.69,0.0,0.94863,3e-05,8.07187]
[1779209673511,49.1,76814.03,0.0,0.94868,3e-05,8.06422]
[1779209673527,49.1,76814.03,0.0,0.94868,3e-05,8.06422]
[1779209673563,49.1,76814.03,0.0,0.94868,3e-05,8.06422]
[1779209674920,49.1,76813.4,0.0,0.94867,3e-05,8.06602]
[1779209680183,49.1,76814.1,0.0,0.94869,3e-05,8.06296]
[1779209680235,49.1,76814.1,0.0,0.94869,3e-05,8.06296]
[1779209680270,49.1,76814.76,0.0,0.94871,3e-05,8.06038]
[1779209685574,49.1,76815.26,0.0,0.94873,3e-05,8.05805]
[1779209686836,49.1,76815.45,0.0,0.94874,3e-05,8.05709]
[1779209686886,49.1,76815.45,0.0,0.94874,3e-05,8.05709]
[1779209687021,49.1,76815.45,0.0,0.94874,3e-05,8.05709]
[1779209688508,49.09,76811.35,0.0,0.94863,3e-05,8.0707]
[1779209693324,49.09,76811.85,0.0,0.94865,3e-05,8.06811]
[1779209693524,49.09,76811.85,0.0,0.94865,3e-05,8.06811]
[1779209697648,49.09,76811.07,0.0,0.94863,3e-05,8.07006]
[1779209697770,49.09,76811.07,0.0,0.94863,3e-05,8.07006]
[1779209701602,49.09,76814.57,0.0,0.94874,3e-05,8.0573]
[1779209706637,49.09,76815.1,0.0,0.94876,3e-05,8.05472]
[1779209711466,49.09,76814.65,0.0,0.94875,3e-05,8.05564]
[1779209711519,49.09,76814.65,0.0,0.94875,3e-05,8.05564]
[1779209711672,49.08,76817.05,0.0,0.94882,3e-05,8.04734]
[1779209716814,49.08,76817.27,0.0,0.94883,3e-05,8.04604]
[1779209717575,49.08,76817.57,0.0,0.94884,3e-05,8.04489]
[1779209717714,49.08,76820.41,0.0,0.94892,3e-05,8.03513]
[1779209718721,49.08,76828.99,0.0,0.94916,3e-05,8.00597]
[1779209719728,49.08,76831.62,0.0,0.94923,3e-05,7.99701]
[1779209721843,49.08,76832.42,0.0,0.94926,3e-05,7.99426]
[1779209721895,49.08,76832.42,0.0,0.94926,3e-05,7.99426]
[1779209722021,49.08,76832.42,0.0,0.94926,3e-05,7.99426]
[1779209722116,49.08,76820.55,0.0,0.94893,3e-05,8.03438]
[1779209722960,49.08,76819.7,0.0,0.9489,3e-05,8.03715]
[1779209725779,49.08,76817.55,0.0,0.94885,3e-05,8.04407]
[1779209726344,49.08,76817.55,0.0,0.94885,3e-05,8.04407]
[1779209726396,49.08,76817.55,0.0,0.94885,3e-05,8.04407]
[1779209726519,49.08,76817.55,0.0,0.94885,3e-05,8.04407]
[1779209731392,49.08,76820.03,0.0,0.94892,3e-05,8.03504]
[1779209731445,49.08,76820.03,0.0,0.94892,3e-05,8.03504]
[1779209731518,49.08,76820.03,0.0,0.94892,3e-05,8.03504]
[1779209731821,49.08,76816.48,0.0,0.94884,3e-05,8.0442]
[1779209736856,49.08,76817.13,0.0,0.94886,3e-05,8.04135]
[1779209737391,49.08,76817.13,0.0,0.94886,3e-05,8.04135]
[1779209737443,49.08,76817.13,0.0,0.94886,3e-05,8.04135]
[1779209737518,49.08,76817.13,0.0,0.94886,3e-05,8.04135]
[1779209740884,49.08,76821.99,0.0,0.949,3e-05,8.02438]
[1779209741333,49.08,76821.99,0.0,0.949,3e-05,8.02438]
[1779209741394,49.08,76821.99,0.0,0.949,3e-05,8.02438]
[1779209741520,49.08,76821.99,0.0,0.949,3e-05,8.02438]
[1779209741891,49.08,76825.49,0.0,0.9491,3e-05,8.01243]
[1779209745685,49.08,76824.6,0.0,0.94908,3e-05,8.01519]
[1779209745737,49.08,76824.6,0.0,0.94908,3e-05,8.01519]
[1779209745919,49.08,76826.85,0.0,0.94914,3e-05,8.00749]
[1779209747520,49.08,76826.1,0.0,0.94912,3e-05,8.00996]
[1779209747933,49.08,76823.55,0.0,0.94905,3e-05,8.01851]
[1779209748456,49.08,76823.55,0.0,0.94905,3e-05,8.01851]
[1779209753976,49.07,76822.17,0.0,0.94902,3e-05,8.02261]
[1779209754983,49.07,76816.33,0.0,0.94885,3e-05,8.0423]
[1779209759011,49.07,76822.09,0.0,0.94902,3e-05,8.02225]
[1779209760018,49.07,76826.47,0.0,0.94914,3e-05,8.00733]
[1779209762032,49.07,76824.22,0.0,0.94908,3e-05,8.0148]
[1779209764046,49.07,76827.22,0.0,0.94916,3e-05,8.00449]
[1779209768074,49.07,76822.47,0.0,0.94903,3e-05,8.02033]
[1779209769081,49.07,76818.72,0.0,0.94893,3e-05,8.03295]
[1779209772102,49.07,76824.04,0.0,0.94908,3e-05,8.0146]
[1779209777136,49.07,76818.74,0.0,0.94894,3e-05,8.03218]
[1779209782172,49.07,76818.21,0.0,0.94893,3e-05,8.03342]
[1779209786200,49.07,76813.15,0.0,0.94879,3e-05,8.05014]
[1779209787207,49.07,76805.35,0.0,0.94857,3e-05,8.0765]
[1779209792243,49.07,76806.1,0.0,0.94861,3e-05,8.07115]
[1779209797032,49.07,76806.99,0.0,0.94863,3e-05,8.06872]
[1779209797277,49.07,76809.95,0.0,0.94871,3e-05,8.05849]
[1779209799292,49.07,76804.96,0.0,0.94857,3e-05,8.07514]
[1779209802313,49.07,76809.23,0.0,0.9487,3e-05,8.06008]
[1779209804327,49.06,76811.4,0.0,0.94876,3e-05,8.0524]
[1779209809362,49.06,76819.31,0.0,0.94899,3e-05,8.02485]
[1779209809463,49.06,76819.31,0.0,0.94899,3e-05,8.02485]
[1779209810369,49.06,76824.04,0.0,0.94912,3e-05,8.00874]
[1779209815403,49.06,76827.35,0.0,0.94922,3e-05,7.99723]
[1779209820439,49.06,76828.45,0.0,0.94925,3e-05,7.99327]
[1779209821446,49.06,76834.52,0.0,0.94942,3e-05,7.97273]
[1779209823183,49.06,76837.48,0.0,0.94951,3e-05,7.96196]
[1779209828495,49.06,76836.05,0.0,0.94948,3e-05,7.9649]
[1779209829503,49.05,76839.74,0.0,0.94959,3e-05,7.95208]
[1779209834537,49.06,76841.21,0.0,0.94962,3e-05,7.94775]
[1779209837559,49.05,76837.28,0.0,0.94954,3e-05,7.9574]
[1779209839575,49.03,76839.88,0.0,0.94967,3e-05,7.94151]
[1779209842596,49.01,76842.84,0.0,0.94983,3e-05,7.92142]
[1779209846624,48.98,76845.61,0.0,0.94998,3e-05,7.90286]
[1779209847631,48.98,76848.6,0.0,0.95007,3e-05,7.89253]
[1779209852666,48.95,76850.28,0.0,0.95023,3e-05,7.8718]
[1779209855687,48.96,76845.99,0.0,0.95008,3e-05,7.88985]
[1779209857701,48.96,76843.82,0.0,0.95002,3e-05,7.89741]
[1779209861729,48.97,76840.54,0.0,0.94992,3e-05,7.90892]
[1779209863748,48.97,76844.22,0.0,0.95002,3e-05,7.89674]
[1779209868783,48.97,76846.13,0.0,0.95007,3e-05,7.89093]
[1779209873821,48.97,76845.17,0.0,0.95004,3e-05,7.89478]
[1779209876843,48.97,76847.26,0.0,0.95009,3e-05,7.88814]
[1779209881880,48.97,76847.63,0.0,0.9501,3e-05,7.88756]
[1779209886915,48.97,76847.77,0.0,0.9501,3e-05,7.88775]
[1779209889936,48.97,76850.95,0.0,0.95019,3e-05,7.87668]
[1779209894971,48.97,76852.4,0.0,0.95024,3e-05,7.87064]
[1779209896985,48.97,76857.7,0.0,0.95039,3e-05,7.85243]
[1779209898999,48.97,76855.55,0.0,0.95033,3e-05,7.85924]
[1779209904036,48.96,76855.39,0.0,0.95033,3e-05,7.85875]
[1779209906050,48.96,76852.0,0.0,0.95024,3e-05,7.8697]
[1779209910078,48.96,76849.78,0.0,0.95019,3e-05,7.87623]
[1779209915113,48.96,76847.78,0.0,0.95016,3e-05,7.87903]
[1779209917126,48.96,76844.28,0.0,0.95007,3e-05,7.8903]
[1779209918134,48.96,76840.21,0.0,0.94996,3e-05,7.90372]
[1779209923169,48.95,76839.03,0.0,0.94994,3e-05,7.90623]
[1779209924176,48.95,76836.43,0.0,0.94987,3e-05,7.91469]
[1779209929211,48.95,76833.33,0.0,0.9498,3e-05,7.92359]
[1779209934246,48.95,76831.3,0.0,0.94975,3e-05,7.9288]
[1779209937267,48.94,76833.41,0.0,0.94982,3e-05,7.9207]
[1779209941295,48.94,76840.4,0.0,0.95002,3e-05,7.89592]
[1779209942302,48.94,76846.66,0.0,0.9502,3e-05,7.87461]
[1779209945323,48.94,76847.73,0.0,0.95023,3e-05,7.87033]
[1779209947337,48.94,76844.92,0.0,0.95016,3e-05,7.87931]
[1779209948344,48.94,76841.6,0.0,0.95007,3e-05,7.89023]
[1779209949351,48.94,76838.61,0.0,0.94999,3e-05,7.90002]
[1779209954386,48.93,76836.09,0.0,0.94993,3e-05,7.90709]
[1779209959421,48.93,76834.7,0.0,0.9499,3e-05,7.91032]
[1779209964456,48.93,76833.73,0.0,0.94989,3e-05,7.9121]
[1779209969491,48.92,76835.0,0.0,0.94993,3e-05,7.90636]
[1779209974529,48.92,76833.46,0.0,0.94992,3e-05,7.90738]
[1779209979564,48.91,76833.48,0.0,0.94993,3e-05,7.90588]
[1779209982586,48.91,76836.3,0.0,0.95001,3e-05,7.89554]
[1779209987621,48.91,76837.43,0.0,0.95006,3e-05,7.89044]
[1779209990641,48.91,76834.32,0.0,0.94998,3e-05,7.90014]
[1779209993662,48.91,76830.87,0.0,0.94989,3e-05,7.91093]
[1779209998698,48.9,76831.47,0.0,0.94992,3e-05,7.90749]
[1779210001719,48.9,76842.42,0.0,0.95022,3e-05,7.86981]
[1779210002726,48.9,76848.13,0.0,0.95038,3e-05,7.85036]
[1779210003736,48.9,76848.23,0.0,0.95039,3e-05,7.84981]
[1779210005116,48.9,76848.23,0.0,0.95039,3e-05,7.84981]
[1779210005303,48.9,76848.23,0.0,0.95039,3e-05,7.84981]
[1779210005436,48.9,76848.23,0.0,0.95039,3e-05,7.84981]
[1779210005537,48.9,76845.53,0.0,0.95032,3e-05,7.85849]
[1779210005751,48.9,76838.29,0.0,0.95012,3e-05,7.88281]
[1779210007765,48.9,76836.63,0.0,0.95008,3e-05,7.88794]
[1779210008772,48.9,76834.32,0.0,0.95001,3e-05,7.89547]
[1779210013807,48.89,76833.23,0.0,0.94999,3e-05,7.89783]
[1779210015821,48.89,76829.98,0.0,0.94991,3e-05,7.90824]
[1779210020856,48.89,76828.36,0.0,0.94988,3e-05,7.912]
[1779210025891,48.89,76827.53,0.0,0.94986,3e-05,7.91364]
[1779210027905,48.88,76825.29,0.0,0.94981,3e-05,7.92061]
[1779210032941,48.88,76822.85,0.0,0.94977,3e-05,7.92427]
[1779210037976,48.88,76823.28,0.0,0.94979,3e-05,7.92128]
[1779210039990,48.88,76816.59,0.0,0.94961,3e-05,7.94326]
[1779210043875,48.87,76817.86,0.0,0.94966,3e-05,7.93793]
[1779210044032,48.87,76822.54,0.0,0.94979,3e-05,7.92179]
[1779210045054,48.87,76827.36,0.0,0.94992,3e-05,7.90522]
[1779210046062,48.87,76831.72,0.0,0.95005,3e-05,7.89025]
[1779210049774,48.87,76830.66,0.0,0.95002,3e-05,7.89306]
[1779210050091,48.87,76826.8,0.0,0.94992,3e-05,7.90582]
[1779210051098,48.87,76822.63,0.0,0.94981,3e-05,7.91961]
[1779210054119,48.87,76819.46,0.0,0.94973,3e-05,7.92941]
[1779210056133,48.86,76822.39,0.0,0.94981,3e-05,7.91889]
[1779210057140,48.86,76824.91,0.0,0.94988,3e-05,7.91009]
[1779210059153,48.86,76820.35,0.0,0.94976,3e-05,7.92491]
[1779210062175,48.86,76815.39,0.0,0.94963,3e-05,7.94074]
[1779210067210,48.86,76813.76,0.0,0.9496,3e-05,7.94453]
[1779210072245,48.85,76813.55,0.0,0.94961,3e-05,7.94353]
[1779210077280,48.85,76814.33,0.0,0.94964,3e-05,7.93923]
[1779210082315,48.84,76813.92,0.0,0.94965,3e-05,7.93895]
[1779210083322,48.84,76808.91,0.0,0.94951,3e-05,7.95558]
[1779210084329,48.84,76805.45,0.0,0.94942,3e-05,7.96695]
[1779210086343,48.84,76807.84,0.0,0.94949,3e-05,7.9581]
[1779210089364,48.84,76812.3,0.0,0.94962,3e-05,7.94193]
[1779210092385,48.84,76815.08,0.0,0.94972,3e-05,7.92881]
[1779210093392,48.83,76817.24,0.0,0.94978,3e-05,7.92121]
[1779210095406,48.83,76819.98,0.0,0.94986,3e-05,7.91137]
[1779210097420,48.83,76824.96,0.0,0.95001,3e-05,7.89402]
[1779210102455,48.83,76826.12,0.0,0.95005,3e-05,7.88892]
[1779210105475,48.83,76823.94,0.0,0.94999,3e-05,7.89557]
[1779210109504,48.83,76826.42,0.0,0.95007,3e-05,7.88622]
[1779210115546,48.82,76828.06,0.0,0.95012,3e-05,7.87938]
[1779210120581,48.82,76828.8,0.0,0.95015,3e-05,7.87583]
[1779210125616,48.82,76825.94,0.0,0.95008,3e-05,7.88442]
[1779210128637,48.82,76828.16,0.0,0.95015,3e-05,7.87631]
[1779210133672,48.81,76829.63,0.0,0.9502,3e-05,7.87037]
[1779210134679,48.81,76838.49,0.0,0.95044,3e-05,7.84039]
[1779210135686,48.81,76843.45,0.0,0.95058,3e-05,7.82361]
[1779210140721,48.81,76843.88,0.0,0.95059,3e-05,7.82162]
[1779210145756,48.81,76844.72,0.0,0.95062,3e-05,7.81824]
[1779210150790,48.81,76843.05,0.0,0.95058,3e-05,7.82327]
[1779210152805,48.81,76836.85,0.0,0.95043,3e-05,7.8411]
[1779210156833,48.81,76840.36,0.0,0.95053,3e-05,7.8287]
[1779210157840,48.81,76843.0,0.0,0.9506,3e-05,7.81971]
[1779210162875,48.81,76846.03,0.0,0.95069,3e-05,7.80898]
[1779210166903,48.8,76843.14,0.0,0.95061,3e-05,7.81829]
[1779210168918,48.8,76833.42,0.0,0.95035,3e-05,7.85071]
[1779210170932,48.8,76831.84,0.0,0.95031,3e-05,7.85573]
[1779210175967,48.8,76833.15,0.0,0.95035,3e-05,7.85043]
[1779210181002,48.8,76833.12,0.0,0.95036,3e-05,7.84967]
[1779210186037,48.8,76831.25,0.0,0.95031,3e-05,7.85491]
[1779210190065,48.79,76835.5,0.0,0.95044,3e-05,7.8399]
[1779210191072,48.79,76838.86,0.0,0.95053,3e-05,7.82847]
[1779210193086,48.79,76835.25,0.0,0.95043,3e-05,7.84032]
[1779210194093,48.79,76830.8,0.0,0.95031,3e-05,7.85512]
[1779210195100,48.79,76827.72,0.0,0.95023,3e-05,7.8653]
[1779210199128,48.79,76830.09,0.0,0.9503,3e-05,7.85652]
[1779210200135,48.79,76833.65,0.0,0.9504,3e-05,7.84437]
[1779210201142,48.79,76836.64,0.0,0.95048,3e-05,7.83416]
[1779210204163,48.79,76839.99,0.0,0.95058,3e-05,7.8225]
[1779210209198,48.79,76843.18,0.0,0.95067,3e-05,7.81124]
[1779210214233,48.79,76845.88,0.0,0.95076,3e-05,7.79899]
[1779210216249,48.79,76848.02,0.0,0.95082,3e-05,7.79168]
[1779210221285,48.79,76848.51,0.0,0.95084,3e-05,7.78972]
[1779210224305,48.79,76846.26,0.0,0.95078,3e-05,7.79707]
[1779210229341,48.78,76845.94,0.0,0.95077,3e-05,7.79774]
[1779210234376,48.78,76847.03,0.0,0.95081,3e-05,7.79371]
[1779210235404,48.78,76850.45,0.0,0.9509,3e-05,7.7822]
[1779210236404,48.78,76867.56,0.0,0.95136,3e-05,7.72506]
[1779210237408,48.78,76871.87,0.0,0.95148,3e-05,7.71077]
[1779210239422,48.78,76873.97,0.0,0.95154,3e-05,7.70394]
[1779210242443,48.78,76878.78,0.0,0.95166,3e-05,7.68823]
[1779210243450,48.78,76882.51,0.0,0.95176,3e-05,7.67597]
[1779210245022,48.78,76883.51,0.0,0.95179,3e-05,7.67279]
[1779210245074,48.78,76883.51,0.0,0.95179,3e-05,7.67279]
[1779210245269,48.78,76883.51,0.0,0.95179,3e-05,7.67279]
[1779210250499,48.79,76885.87,0.0,0.95184,3e-05,7.66583]
[1779210253520,48.79,76888.27,0.0,0.95191,3e-05,7.65831]
[1779210258555,48.79,76887.07,0.0,0.95187,3e-05,7.66303]
[1779210261576,48.79,76884.65,0.0,0.9518,3e-05,7.67147]
[1779210262582,48.79,76881.35,0.0,0.95171,3e-05,7.68254]
[1779210263590,48.79,76879.3,0.0,0.95165,3e-05,7.68945]
[1779210264597,48.79,76877.21,0.0,0.9516,3e-05,7.69648]
[1779210267618,48.79,76885.32,0.0,0.95181,3e-05,7.66985]
[1779210269632,48.79,76884.77,0.0,0.9518,3e-05,7.67194]
[1779210271646,48.79,76887.07,0.0,0.95187,3e-05,7.66187]
[1779210274667,48.79,76881.18,0.0,0.95171,3e-05,7.68183]
[1779210276682,48.79,76884.69,0.0,0.9518,3e-05,7.67043]
[1779210277689,48.8,76890.84,0.0,0.95196,3e-05,7.65021]
[1779210280710,48.8,76894.23,0.0,0.95205,3e-05,7.63952]
[1779210282724,48.8,76890.32,0.0,0.95194,3e-05,7.65282]
[1779210285745,48.8,76892.69,0.0,0.952,3e-05,7.64547]
[1779210289774,48.8,76894.73,0.0,0.95205,3e-05,7.63945]
[1779210292795,48.8,76897.27,0.0,0.95212,3e-05,7.63163]
[1779210293802,48.8,76899.76,0.0,0.95218,3e-05,7.62361]
[1779210296823,48.8,76905.11,0.0,0.95232,3e-05,7.6066]
[1779210297830,48.8,76908.1,0.0,0.9524,3e-05,7.59699]
[1779210298837,48.8,76911.29,0.0,0.95248,3e-05,7.58675]
[1779210303135,48.81,76909.82,0.0,0.95243,3e-05,7.59265]
[1779210304879,48.81,76907.2,0.0,0.95236,3e-05,7.60178]
[1779210308907,48.81,76909.68,0.0,0.95242,3e-05,7.59457]
[1779210310921,48.81,76907.01,0.0,0.95234,3e-05,7.60386]
[1779210311928,48.81,76901.66,0.0,0.9522,3e-05,7.62172]
[1779210312935,48.81,76904.39,0.0,0.95227,3e-05,7.61292]
[1779210315957,48.81,76901.83,0.0,0.95219,3e-05,7.62199]
[1779210318978,48.82,76893.19,0.0,0.95196,3e-05,7.6511]
[1779210323006,48.82,76899.3,0.0,0.95212,3e-05,7.63151]
[1779210328041,48.82,76899.26,0.0,0.95211,3e-05,7.63257]
[1779210330695,48.82,76899.03,0.0,0.9521,3e-05,7.63351]
[1779210336097,48.82,76899.03,0.0,0.95211,3e-05,7.63206]
[1779210341135,48.82,76898.71,0.0,0.95209,3e-05,7.634]
[1779210347178,48.83,76898.59,0.0,0.95208,3e-05,7.63546]
[1779210352214,48.83,76897.55,0.0,0.95205,3e-05,7.63991]
[1779210357249,48.83,76898.38,0.0,0.95206,3e-05,7.63799]
[1779210362284,48.83,76888.59,0.0,0.95179,3e-05,7.67116]
[1779210364307,48.83,76898.73,0.0,0.95206,3e-05,7.63785]
[1779210365314,48.83,76900.07,0.0,0.9521,3e-05,7.63358]
[1779210370349,48.84,76900.9,0.0,0.95211,3e-05,7.63169]
[1779210372363,48.84,76896.47,0.0,0.95199,3e-05,7.64666]
[1779210373370,48.84,76893.76,0.0,0.95192,3e-05,7.65576]
[1779210376391,48.84,76891.55,0.0,0.95186,3e-05,7.66344]
[1779210379412,48.84,76886.31,0.0,0.95171,3e-05,7.68113]
[1779210383440,48.84,76884.24,0.0,0.95165,3e-05,7.68832]
[1779210384447,48.84,76880.1,0.0,0.95154,3e-05,7.70213]
[1779210385455,48.84,76878.05,0.0,0.95149,3e-05,7.70899]
[1779210387468,48.84,76880.3,0.0,0.95155,3e-05,7.70159]
[1779210392503,48.84,76880.05,0.0,0.95155,3e-05,7.69997]
[1779210397538,48.84,76880.24,0.0,0.95156,3e-05,7.69961]
[1779210402573,48.84,76878.62,0.0,0.95151,3e-05,7.70528]
[1779210405594,48.84,76869.47,0.0,0.95126,3e-05,7.73579]
[1779210406601,48.84,76867.32,0.0,0.95121,3e-05,7.74298]
[1779210410629,48.84,76864.65,0.0,0.95113,3e-05,7.75179]
[1779210411636,48.84,76858.79,0.0,0.95097,3e-05,7.7713]
[1779210416670,48.84,76857.12,0.0,0.95093,3e-05,7.77651]
[1779210417678,48.84,76853.62,0.0,0.95084,3e-05,7.78813]
[1779210422713,48.84,76852.86,0.0,0.95082,3e-05,7.79017]
[1779210424727,48.84,76858.28,0.0,0.95097,3e-05,7.77186]
[1779210426741,48.84,76863.15,0.0,0.9511,3e-05,7.75547]
[1779210428754,48.84,76866.95,0.0,0.95121,3e-05,7.74273]
[1779210431776,48.84,76870.0,0.0,0.95129,3e-05,7.73253]
[1779210436811,48.84,76868.62,0.0,0.95125,3e-05,7.73714]
[1779210438823,48.84,76867.89,0.0,0.95123,3e-05,7.73957]
[1779210438887,48.84,76867.89,0.0,0.95123,3e-05,7.73957]
[1779210438916,48.84,76877.1,0.0,0.95148,3e-05,7.70894]
[1779210439087,48.84,76877.1,0.0,0.95148,3e-05,7.70894]
[1779210439832,48.84,76884.63,0.0,0.95168,3e-05,7.68401]
[1779210440839,48.84,76889.0,0.0,0.9518,3e-05,7.66962]
[1779210442418,48.84,76888.82,0.0,0.95179,3e-05,7.67032]
[1779210445874,48.84,76883.82,0.0,0.95166,3e-05,7.68733]
[1779210448055,48.84,76881.48,0.0,0.95159,3e-05,7.69525]
[1779210448086,48.84,76881.48,0.0,0.95159,3e-05,7.69525]
[1779210448169,48.84,76881.48,0.0,0.95159,3e-05,7.69525]
[1779210448220,48.84,76881.48,0.0,0.95159,3e-05,7.69525]
[1779210448270,48.84,76881.48,0.0,0.95159,3e-05,7.69525]
[1779210448896,48.84,76881.58,0.0,0.95159,3e-05,7.69498]
[1779210450909,48.84,76874.06,0.0,0.95139,3e-05,7.72008]
[1779210451497,48.84,76874.06,0.0,0.95139,3e-05,7.72008]
[1779210451521,48.84,76874.06,0.0,0.95139,3e-05,7.72008]
[1779210451541,48.84,76874.06,0.0,0.95139,3e-05,7.72008]
[1779210451631,48.84,76874.06,0.0,0.95139,3e-05,7.72008]
[1779210451671,48.84,76874.06,0.0,0.95139,3e-05,7.72008]
[1779210451721,48.84,76874.06,0.0,0.95139,3e-05,7.72008]
[1779210451774,48.84,76874.06,0.0,0.95139,3e-05,7.72008]
[1779210451917,48.84,76872.69,0.0,0.95137,3e-05,7.72194]
[1779210456021,48.84,76875.99,0.0,0.95146,3e-05,7.71108]
[1779210456073,48.84,76873.49,0.0,0.95139,3e-05,7.71944]
[1779210456269,48.84,76873.49,0.0,0.95139,3e-05,7.71944]
[1779210456441,48.84,76873.49,0.0,0.95139,3e-05,7.71944]
[1779210456490,48.84,76873.49,0.0,0.95139,3e-05,7.71944]
[1779210456522,48.84,76873.49,0.0,0.95139,3e-05,7.71944]
[1779210456952,48.84,76872.39,0.0,0.95136,3e-05,7.72313]
[1779210458965,48.84,76879.95,0.0,0.95156,3e-05,7.69809]
[1779210460605,48.84,76878.56,0.0,0.95152,3e-05,7.70278]
[1779210460657,48.84,76878.56,0.0,0.95152,3e-05,7.70278]
[1779210460768,48.84,76878.56,0.0,0.95152,3e-05,7.70278]
[1779210464353,48.84,76875.6,0.0,0.95144,3e-05,7.71285]
[1779210464405,48.84,76875.6,0.0,0.95144,3e-05,7.71285]
[1779210464520,48.84,76875.6,0.0,0.95144,3e-05,7.71285]
[1779210465008,48.84,76874.91,0.0,0.95142,3e-05,7.71519]
[1779210465329,48.84,76874.91,0.0,0.95142,3e-05,7.71519]
[1779210465381,48.84,76874.91,0.0,0.95142,3e-05,7.71519]
[1779210465520,48.84,76874.91,0.0,0.95142,3e-05,7.71519]
[1779210468210,48.84,76871.71,0.0,0.95134,3e-05,7.72597]
[1779210468270,48.84,76871.71,0.0,0.95134,3e-05,7.72597]
[1779210468448,48.84,76871.71,0.0,0.95134,3e-05,7.72597]
[1779210468523,48.84,76871.71,0.0,0.95134,3e-05,7.72597]
[1779210469036,48.84,76868.84,0.0,0.95126,3e-05,7.73555]
[1779210469925,48.84,76868.84,0.0,0.95126,3e-05,7.73555]
[1779210469945,48.84,76868.84,0.0,0.95126,3e-05,7.73555]
[1779210470020,48.84,76868.84,0.0,0.95126,3e-05,7.73555]
[1779210475079,48.84,76869.11,0.0,0.95127,3e-05,7.73472]
[1779210478064,48.84,76868.93,0.0,0.95126,3e-05,7.73533]
[1779210478107,48.84,76868.93,0.0,0.95126,3e-05,7.73533]
[1779210478135,48.84,76868.93,0.0,0.95126,3e-05,7.73533]
[1779210478186,48.84,76868.93,0.0,0.95126,3e-05,7.73533]
[1779210478271,48.84,76868.93,0.0,0.95126,3e-05,7.73533]
[1779210478340,48.84,76869.31,0.0,0.95127,3e-05,7.73408]
[1779210484866,48.84,76868.32,0.0,0.95124,3e-05,7.73742]
[1779210484911,48.84,76868.32,0.0,0.95124,3e-05,7.73742]
[1779210484960,48.84,76868.32,0.0,0.95124,3e-05,7.73742]
[1779210484970,48.84,76868.32,0.0,0.95124,3e-05,7.73742]
[1779210485021,48.84,76868.32,0.0,0.95124,3e-05,7.73742]
[1779210485011,48.84,76861.6,0.0,0.95106,3e-05,7.75979]
[1779210485225,48.84,76858.04,0.0,0.95097,3e-05,7.77167]
[1779210492014,48.84,76855.2,0.0,0.95089,3e-05,7.78086]
[1779210492021,48.84,76855.2,0.0,0.95089,3e-05,7.78086]
[1779210492082,48.84,76855.2,0.0,0.95089,3e-05,7.78086]
[1779210492128,48.84,76854.95,0.0,0.95088,3e-05,7.78163]
[1779210492271,48.84,76854.95,0.0,0.95088,3e-05,7.78163]
[1779210492335,48.84,76856.51,0.0,0.95093,3e-05,7.77635]
[1779210493261,48.84,76856.51,0.0,0.95093,3e-05,7.77635]
[1779210494523,48.84,76855.34,0.0,0.9509,3e-05,7.7802]
[1779210501543,48.84,76859.57,0.0,0.95101,3e-05,7.76583]
[1779210501806,48.84,76859.57,0.0,0.95101,3e-05,7.76583]
[1779210501852,48.84,76859.57,0.0,0.95101,3e-05,7.76583]
[1779210501857,48.84,76859.57,0.0,0.95101,3e-05,7.76583]
[1779210501907,48.84,76859.57,0.0,0.95101,3e-05,7.76583]
[1779210502025,48.84,76859.57,0.0,0.95101,3e-05,7.76583]
[1779210502056,48.84,76855.51,0.0,0.9509,3e-05,7.77924]
[1779210507303,48.84,76854.6,0.0,0.95088,3e-05,7.78199]
[1779210509183,48.84,76854.71,0.0,0.95088,3e-05,7.78156]
[1779210509235,48.84,76854.71,0.0,0.95088,3e-05,7.78156]
[1779210509243,48.84,76854.71,0.0,0.95088,3e-05,7.78156]
[1779210509270,48.84,76854.71,0.0,0.95088,3e-05,7.78156]
[1779210509294,48.84,76854.71,0.0,0.95088,3e-05,7.78156]
[1779210509663,48.84,76854.71,0.0,0.95088,3e-05,7.78156]
[1779210509771,48.84,76854.71,0.0,0.95088,3e-05,7.78156]
[1779210509870,48.84,76859.39,0.0,0.95101,3e-05,7.76582]
[1779210514470,48.84,76863.07,0.0,0.95113,3e-05,7.75075]
[1779210514521,48.84,76863.07,0.0,0.95113,3e-05,7.75075]
[1779210514596,48.84,76863.07,0.0,0.95113,3e-05,7.75075]
[1779210514598,48.84,76863.07,0.0,0.95113,3e-05,7.75075]
[1779210514770,48.84,76863.07,0.0,0.95113,3e-05,7.75075]
[1779210514799,48.84,76864.85,0.0,0.95118,3e-05,7.7448]
[1779210518394,48.84,76862.4,0.0,0.95111,3e-05,7.75297]
[1779210518520,48.84,76862.4,0.0,0.95111,3e-05,7.75297]
[1779210518882,48.84,76862.4,0.0,0.95111,3e-05,7.75297]
[1779210518962,48.84,76860.5,0.0,0.95106,3e-05,7.7593]
[1779210520521,48.84,76862.63,0.0,0.95112,3e-05,7.75217]
[1779210520621,48.84,76863.94,0.0,0.95115,3e-05,7.7478]
[1779210521409,48.84,76863.94,0.0,0.95115,3e-05,7.7478]
[1779210521527,48.84,76863.94,0.0,0.95115,3e-05,7.7478]
[1779210527443,48.84,76864.0,0.0,0.95115,3e-05,7.74762]
[1779210528896,48.84,76864.0,0.0,0.95115,3e-05,7.74762]
[1779210528943,48.84,76864.0,0.0,0.95115,3e-05,7.74762]
[1779210529020,48.84,76864.0,0.0,0.95115,3e-05,7.74762]
[1779210529041,48.84,76864.0,0.0,0.95115,3e-05,7.74762]
[1779210529088,48.84,76864.0,0.0,0.95115,3e-05,7.74762]
[1779210529049,48.84,76864.15,0.0,0.95116,3e-05,7.74712]
[1779210529269,48.84,76864.15,0.0,0.95116,3e-05,7.74712]
[1779210529457,48.84,76862.54,0.0,0.95111,3e-05,7.75249]
[1779210534485,48.84,76860.9,0.0,0.95107,3e-05,7.7579]
[1779210539532,48.84,76860.63,0.0,0.95106,3e-05,7.75871]
[1779210544320,48.84,76861.72,0.0,0.95109,3e-05,7.755]
[1779210544523,48.84,76861.72,0.0,0.95109,3e-05,7.755]
[1779210546424,48.84,76862.29,0.0,0.95111,3e-05,7.75309]
[1779210546476,48.84,76862.29,0.0,0.95111,3e-05,7.75309]
[1779210546519,48.84,76862.29,0.0,0.95111,3e-05,7.75309]
[1779210546581,48.84,76860.42,0.0,0.95106,3e-05,7.7593]
[1779210549813,48.84,76860.27,0.0,0.95106,3e-05,7.75977]
[1779210549864,48.84,76860.27,0.0,0.95106,3e-05,7.75977]
[1779210550021,48.84,76860.27,0.0,0.95106,3e-05,7.75977]
[1779210551510,48.84,76859.45,0.0,0.95103,3e-05,7.76245]
[1779210551521,48.84,76859.45,0.0,0.95103,3e-05,7.76245]
[1779210551562,48.84,76859.45,0.0,0.95103,3e-05,7.76245]
[1779210551616,48.84,76862.58,0.0,0.95112,3e-05,7.75199]
[1779210554519,48.84,76861.84,0.0,0.9511,3e-05,7.75443]
[1779210555032,48.84,76861.84,0.0,0.9511,3e-05,7.75443]
[1779210555071,48.84,76861.84,0.0,0.9511,3e-05,7.75443]
[1779210555061,48.84,76861.84,0.0,0.9511,3e-05,7.75442]
[1779210555269,48.84,76861.84,0.0,0.9511,3e-05,7.75442]
[1779210556082,48.84,76861.84,0.0,0.9511,3e-05,7.75442]
[1779210556095,48.84,76865.21,0.0,0.95119,3e-05,7.74317]
[1779210556651,48.84,76860.99,0.0,0.95108,3e-05,7.75724]
[1779210558519,48.84,76860.75,0.0,0.95107,3e-05,7.75802]
[1779210563058,48.84,76861.14,0.0,0.95108,3e-05,7.75663]
[1779210563110,48.84,76861.14,0.0,0.95108,3e-05,7.75663]
[1779210563272,48.84,76860.51,0.0,0.95106,3e-05,7.75871]
[1779210563284,48.84,76860.51,0.0,0.95106,3e-05,7.75871]
[1779210563519,48.84,76860.51,0.0,0.95106,3e-05,7.75871]
[1779210563701,48.84,76857.85,0.0,0.95099,3e-05,7.76756]
[1779210567399,48.84,76856.58,0.0,0.95096,3e-05,7.77166]
[1779210567451,48.84,76856.58,0.0,0.95096,3e-05,7.77166]
[1779210567522,48.84,76856.58,0.0,0.95096,3e-05,7.77166]
[1779210568177,48.84,76858.75,0.0,0.95102,3e-05,7.76436]
[1779210568239,48.84,76858.75,0.0,0.95102,3e-05,7.76436]
[1779210568269,48.84,76858.75,0.0,0.95102,3e-05,7.76436]
[1779210568736,48.84,76867.22,0.0,0.95125,3e-05,7.73609]
[1779210569742,48.84,76868.09,0.0,0.95127,3e-05,7.73321]
[1779210572142,48.84,76868.78,0.0,0.95129,3e-05,7.73092]
[1779210572199,48.84,76868.87,0.0,0.95131,3e-05,7.72792]
[1779210572339,48.84,76868.87,0.0,0.95131,3e-05,7.72792]
[1779210572521,48.84,76868.87,0.0,0.95131,3e-05,7.72792]
[1779210573079,48.84,76868.87,0.0,0.95131,3e-05,7.72792]
[1779210573118,48.84,76862.58,0.0,0.95114,3e-05,7.74888]
[1779210574523,48.84,76861.47,0.0,0.95111,3e-05,7.75256]
[1779210574778,48.84,76861.53,0.0,0.95111,3e-05,7.75234]
[1779210579947,48.84,76859.42,0.0,0.95105,3e-05,7.75927]
[1779210579996,48.84,76859.42,0.0,0.95105,3e-05,7.75927]
[1779210580020,48.84,76859.42,0.0,0.95105,3e-05,7.75927]
[1779210580162,48.84,76859.42,0.0,0.95105,3e-05,7.75927]
[1779210580270,48.84,76859.17,0.0,0.95105,3e-05,7.76007]
[1779210580820,48.84,76857.71,0.0,0.95101,3e-05,7.7649]
[1779210583653,48.84,76857.5,0.0,0.951,3e-05,7.76551]
[1779210584043,48.84,76857.5,0.0,0.951,3e-05,7.76551]
[1779210584269,48.84,76856.74,0.0,0.95098,3e-05,7.768]
[1779210584443,48.84,76856.74,0.0,0.95098,3e-05,7.768]
[1779210584525,48.84,76856.74,0.0,0.95098,3e-05,7.768]
[1779210584848,48.84,76853.38,0.0,0.95089,3e-05,7.77916]
[1779210587869,48.84,76838.22,0.0,0.95048,3e-05,7.82969]
[1779210589014,48.84,76838.22,0.0,0.95048,3e-05,7.82969]
[1779210589021,48.84,76838.22,0.0,0.95048,3e-05,7.82969]
[1779210589064,48.84,76838.22,0.0,0.95048,3e-05,7.82969]
[1779210589086,48.84,76836.78,0.0,0.95044,3e-05,7.83436]
[1779210589296,48.84,76836.78,0.0,0.95044,3e-05,7.83436]
[1779210589482,48.84,76836.78,0.0,0.95044,3e-05,7.83436]
[1779210589521,48.84,76836.78,0.0,0.95044,3e-05,7.83436]
[1779210589883,48.84,76837.96,0.0,0.95047,3e-05,7.83023]
[1779210592730,48.84,76839.07,0.0,0.95051,3e-05,7.82619]
[1779210592768,48.84,76839.07,0.0,0.95051,3e-05,7.82619]
[1779210597975,48.83,76839.45,0.0,0.95052,3e-05,7.82416]
[1779210598600,48.83,76839.71,0.0,0.95053,3e-05,7.82314]
[1779210598652,48.83,76839.71,0.0,0.95053,3e-05,7.82314]
[1779210598770,48.83,76839.71,0.0,0.95053,3e-05,7.82314]
[1779210598946,48.83,76839.61,0.0,0.95053,3e-05,7.82333]
[1779210600961,48.83,76842.37,0.0,0.95061,3e-05,7.81381]
[1779210602975,48.83,76844.86,0.0,0.95068,3e-05,7.80523]
[1779210608011,48.83,76845.48,0.0,0.9507,3e-05,7.80264]
[1779210609020,48.83,76845.48,0.0,0.9507,3e-05,7.80264]
[1779210609080,48.83,76845.48,0.0,0.9507,3e-05,7.80264]
[1779210609125,48.83,76848.91,0.0,0.95079,3e-05,7.79106]
[1779210610522,48.83,76850.5,0.0,0.95084,3e-05,7.78566]
[1779210615726,48.83,76854.23,0.0,0.95094,3e-05,7.77289]
[1779210618081,48.83,76861.32,0.0,0.95113,3e-05,7.7491]
[1779210620095,48.83,76864.5,0.0,0.95122,3e-05,7.7385]
[1779210622109,48.83,76866.77,0.0,0.95128,3e-05,7.73098]
[1779210625760,48.83,76866.23,0.0,0.95127,3e-05,7.73286]
[1779210625811,48.83,76866.23,0.0,0.95127,3e-05,7.73286]
[1779210626275,48.83,76865.65,0.0,0.95125,3e-05,7.73482]
[1779210632180,48.83,76866.49,0.0,0.95129,3e-05,7.72948]
[1779210635201,48.83,76868.72,0.0,0.95135,3e-05,7.72217]
[1779210639229,48.83,76865.17,0.0,0.95125,3e-05,7.73416]
[1779210641243,48.83,76861.91,0.0,0.95116,3e-05,7.74506]
[1779210644264,48.83,76864.15,0.0,0.95122,3e-05,7.73762]
[1779210649300,48.83,76863.76,0.0,0.95121,3e-05,7.73899]
[1779210654335,48.83,76859.22,0.0,0.95109,3e-05,7.75415]
[1779210658362,48.83,76862.44,0.0,0.95117,3e-05,7.74337]
[1779210663400,48.83,76860.37,0.0,0.95112,3e-05,7.75025]
[1779210668436,48.83,76864.66,0.0,0.95124,3e-05,7.73595]
[1779210674479,48.83,76864.81,0.0,0.95124,3e-05,7.73548]
[1779210675486,48.83,76867.73,0.0,0.95132,3e-05,7.72577]
[1779210679514,48.83,76870.01,0.0,0.95138,3e-05,7.7183]
[1779210682535,48.83,76864.35,0.0,0.95122,3e-05,7.73725]
[1779210683542,48.83,76853.68,0.0,0.95093,3e-05,7.77288]
[1779210684549,48.83,76848.09,0.0,0.95078,3e-05,7.79157]
[1779210685556,48.83,76848.79,0.0,0.9508,3e-05,7.78918]
[1779210690591,48.83,76844.4,0.0,0.95069,3e-05,7.8034]
[1779210693612,48.83,76839.93,0.0,0.95058,3e-05,7.81532]
[1779210698647,48.83,76840.28,0.0,0.9506,3e-05,7.81352]
[1779210703681,48.83,76840.19,0.0,0.9506,3e-05,7.81319]
[1779210709727,48.83,76841.62,0.0,0.95064,3e-05,7.80767]
[1779210714761,48.82,76841.75,0.0,0.95065,3e-05,7.80666]
[1779210719797,48.82,76841.76,0.0,0.95066,3e-05,7.80601]
[1779210724834,48.82,76840.23,0.0,0.95062,3e-05,7.81056]
[1779210727855,48.82,76834.7,0.0,0.95047,3e-05,7.82875]
[1779210729869,48.82,76838.42,0.0,0.95058,3e-05,7.81597]
[1779210731883,48.82,76845.12,0.0,0.95076,3e-05,7.79329]
[1779210733897,48.82,76851.18,0.0,0.95093,3e-05,7.77284]
[1779210734904,48.82,76858.02,0.0,0.95111,3e-05,7.74996]
[1779210735910,48.82,76861.41,0.0,0.95121,3e-05,7.73865]
[1779210738932,48.82,76864.74,0.0,0.9513,3e-05,7.72758]
[1779210743967,48.82,76865.93,0.0,0.95133,3e-05,7.72379]
[1779210749002,48.82,76868.82,0.0,0.9514,3e-05,7.7144]
[1779210753031,48.82,76871.81,0.0,0.9515,3e-05,7.702]
[1779210754038,48.82,76868.32,0.0,0.9514,3e-05,7.71367]
[1779210758066,48.82,76872.7,0.0,0.95152,3e-05,7.69934]
[1779210760080,48.82,76878.04,0.0,0.95166,3e-05,7.68179]
[1779210762094,48.82,76881.45,0.0,0.95175,3e-05,7.67072]
[1779210763101,48.82,76885.05,0.0,0.95185,3e-05,7.65893]
[1779210768136,48.82,76886.53,0.0,0.95188,3e-05,7.6548]
[1779210772524,48.83,76888.28,0.0,0.95192,3e-05,7.64968]
[1779210777214,48.83,76873.2,0.0,0.95151,3e-05,7.70032]
[1779210778222,48.83,76867.66,0.0,0.95136,3e-05,7.71897]
[1779210782249,48.83,76865.29,0.0,0.95129,3e-05,7.72704]
[1779210787285,48.83,76867.3,0.0,0.95135,3e-05,7.72054]
[1779210792324,48.83,76867.31,0.0,0.95135,3e-05,7.7207]
[1779210795727,48.83,76867.71,0.0,0.95136,3e-05,7.71949]
[1779210797359,48.83,76873.4,0.0,0.95151,3e-05,7.70067]
[1779210802394,48.83,76875.52,0.0,0.95156,3e-05,7.69402]
[1779210803401,48.83,76878.08,0.0,0.95163,3e-05,7.68561]
[1779210808436,48.83,76878.39,0.0,0.95163,3e-05,7.68507]
[1779210813471,48.83,76870.74,0.0,0.95144,3e-05,7.70822]
[1779210817499,48.83,76862.66,0.0,0.95122,3e-05,7.73533]
[1779210818505,48.83,76858.97,0.0,0.95112,3e-05,7.74763]
[1779210824548,48.83,76859.21,0.0,0.95113,3e-05,7.74675]
[1779210826562,48.83,76861.57,0.0,0.95119,3e-05,7.73886]
[1779210830589,48.83,76863.86,0.0,0.95125,3e-05,7.73122]
[1779210835625,48.83,76870.1,0.0,0.95142,3e-05,7.71051]
[1779210840660,48.83,76871.18,0.0,0.95145,3e-05,7.70716]
[1779210841667,48.83,76876.53,0.0,0.95159,3e-05,7.68945]
[1779210846704,48.83,76877.08,0.0,0.9516,3e-05,7.68807]
[1779210847711,48.83,76871.3,0.0,0.95145,3e-05,7.70735]
[1779210848718,48.84,76867.65,0.0,0.95135,3e-05,7.71957]
[1779210850732,48.84,76865.76,0.0,0.9513,3e-05,7.72595]
[1779210855766,48.84,76865.35,0.0,0.95128,3e-05,7.72745]
[1779210860803,48.84,76863.82,0.0,0.95124,3e-05,7.73265]
[1779210861809,48.84,76866.33,0.0,0.95131,3e-05,7.7243]
[1779210862816,48.84,76869.03,0.0,0.95138,3e-05,7.71535]
[1779210867852,48.84,76871.23,0.0,0.95144,3e-05,7.70825]
[1779210870872,48.84,76873.75,0.0,0.95151,3e-05,7.70005]
[1779210871880,48.84,76878.24,0.0,0.95164,3e-05,7.68251]
[1779210872887,48.84,76881.57,0.0,0.95173,3e-05,7.67158]
[1779210877922,48.84,76883.14,0.0,0.95177,3e-05,7.667]
[1779210882956,48.84,76882.88,0.0,0.95176,3e-05,7.66852]
[1779210887992,48.84,76883.68,0.0,0.95177,3e-05,7.66652]
[1779210891013,48.84,76886.1,0.0,0.95184,3e-05,7.65891]
[1779210892383,48.84,76886.1,0.0,0.95184,3e-05,7.65891]
[1779210896049,48.84,76890.98,0.0,0.95196,3e-05,7.64354]
[1779210897056,48.85,76895.3,0.0,0.95207,3e-05,7.62944]
[1779210900679,48.85,76894.9,0.0,0.95206,3e-05,7.63135]
[1779210900712,48.85,76894.9,0.0,0.95206,3e-05,7.63135]
[1779210901085,48.85,76893.51,0.0,0.95202,3e-05,7.63613]
[1779210905043,48.85,76895.7,0.0,0.95207,3e-05,7.62946]
[1779210909046,48.85,76897.44,0.0,0.95211,3e-05,7.6245]
[1779210909050,48.85,76897.44,0.0,0.95211,3e-05,7.6245]
[1779210909285,48.85,76897.44,0.0,0.95211,3e-05,7.6245]
[1779210909361,48.85,76899.3,0.0,0.95216,3e-05,7.61857]
[1779210909567,48.85,76899.3,0.0,0.95216,3e-05,7.61857]
[1779210909795,48.85,76899.3,0.0,0.95216,3e-05,7.61857]
[1779210909864,48.85,76899.3,0.0,0.95216,3e-05,7.61857]
[1779210910148,48.85,76904.72,0.0,0.9523,3e-05,7.60093]
[1779210915183,48.85,76904.99,0.0,0.9523,3e-05,7.60124]
[1779210916190,48.85,76899.89,0.0,0.95216,3e-05,7.61827]
[1779210917197,48.85,76894.57,0.0,0.95202,3e-05,7.63602]
[1779210920675,48.86,76896.01,0.0,0.95206,3e-05,7.6318]
[1779210920720,48.86,76896.01,0.0,0.95206,3e-05,7.6318]
[1779210920772,48.86,76896.01,0.0,0.95206,3e-05,7.6318]
[1779210920903,48.86,76896.01,0.0,0.95206,3e-05,7.6318]
[1779210921022,48.86,76896.01,0.0,0.95206,3e-05,7.6318]
[1779210923785,48.86,76899.66,0.0,0.95215,3e-05,7.62029]
[1779210926611,48.86,76901.56,0.0,0.95219,3e-05,7.61463]
[1779210926660,48.86,76901.56,0.0,0.95219,3e-05,7.61463]
[1779210926771,48.86,76901.56,0.0,0.95219,3e-05,7.61463]
[1779210927267,48.86,76901.27,0.0,0.95219,3e-05,7.61579]
[1779210928975,48.86,76901.87,0.0,0.9522,3e-05,7.61402]
[1779210929029,48.86,76901.87,0.0,0.9522,3e-05,7.61402]
[1779210929281,48.86,76902.85,0.0,0.95222,3e-05,7.611]
[1779210932897,48.86,76904.1,0.0,0.95227,3e-05,7.60481]
[1779210932955,48.86,76904.1,0.0,0.95227,3e-05,7.60481]
[1779210933029,48.86,76904.1,0.0,0.95227,3e-05,7.60481]
[1779210938515,48.86,76903.84,0.0,0.95225,3e-05,7.60674]
[1779210938525,48.86,76903.84,0.0,0.95225,3e-05,7.60674]
[1779210938610,48.86,76903.5,0.0,0.95224,3e-05,7.60807]
[1779210944386,48.87,76902.13,0.0,0.9522,3e-05,7.61382]
[1779210945156,48.87,76902.13,0.0,0.9522,3e-05,7.61382]
[1779210945200,48.87,76902.13,0.0,0.9522,3e-05,7.61382]
[1779210945208,48.87,76902.13,0.0,0.9522,3e-05,7.61382]
[1779210945276,48.87,76902.13,0.0,0.9522,3e-05,7.61382]
[1779210945392,48.87,76901.98,0.0,0.95219,3e-05,7.61451]
[1779210949131,48.87,76904.22,0.0,0.95225,3e-05,7.60772]
[1779210949284,48.87,76904.22,0.0,0.95225,3e-05,7.60772]
[1779210949421,48.87,76904.65,0.0,0.95226,3e-05,7.6065]
[1779210955463,48.87,76903.42,0.0,0.95221,3e-05,7.61174]
[1779210955675,48.87,76903.42,0.0,0.95221,3e-05,7.61174]
[1779210955732,48.87,76903.42,0.0,0.95221,3e-05,7.61174]
[1779210955753,48.87,76903.42,0.0,0.95221,3e-05,7.61174]
[1779210955787,48.87,76903.42,0.0,0.95221,3e-05,7.61174]
[1779210955928,48.87,76903.42,0.0,0.95221,3e-05,7.61174]
[1779210956257,48.87,76903.42,0.0,0.95221,3e-05,7.61174]
[1779210956278,48.87,76903.42,0.0,0.95221,3e-05,7.61174]
[1779210956469,48.87,76903.47,0.0,0.95221,3e-05,7.61177]
[1779210961505,48.88,76902.58,0.0,0.95218,3e-05,7.61564]
[1779210966549,48.88,76902.75,0.0,0.95218,3e-05,7.616]
[1779210971243,48.88,76902.87,0.0,0.95218,3e-05,7.61632]
[1779210971279,48.88,76902.87,0.0,0.95218,3e-05,7.61632]
[1779210971289,48.88,76902.87,0.0,0.95218,3e-05,7.61632]
[1779210971378,48.88,76902.87,0.0,0.95218,3e-05,7.61632]
[1779210971382,48.88,76902.87,0.0,0.95218,3e-05,7.61632]
[1779210971522,48.88,76902.87,0.0,0.95218,3e-05,7.61632]
[1779210971584,48.88,76902.94,0.0,0.95218,3e-05,7.61627]
[1779210971712,48.88,76902.94,0.0,0.95218,3e-05,7.61627]
[1779210971773,48.88,76902.94,0.0,0.95218,3e-05,7.61627]
[1779210972591,48.88,76903.0,0.0,0.95218,3e-05,7.61625]
[1779210977626,48.88,76903.58,0.0,0.95219,3e-05,7.61522]
[1779210979456,48.88,76903.58,0.0,0.95219,3e-05,7.61522]
[1779210979507,48.88,76903.58,0.0,0.95219,3e-05,7.61522]
[1779210979515,48.88,76903.58,0.0,0.95219,3e-05,7.61522]
[1779210979526,48.88,76903.58,0.0,0.95219,3e-05,7.61522]
[1779210979567,48.88,76903.58,0.0,0.95219,3e-05,7.61522]
[1779210979608,48.88,76903.62,0.0,0.95218,3e-05,7.61545]
[1779210979772,48.88,76903.62,0.0,0.95218,3e-05,7.61545]
[1779210981415,48.88,76904.4,0.0,0.9522,3e-05,7.61306]
[1779210981519,48.88,76904.4,0.0,0.9522,3e-05,7.61306]
[1779210985276,48.89,76909.63,0.0,0.95234,3e-05,7.59646]
[1779210985328,48.89,76909.63,0.0,0.95234,3e-05,7.59646]
[1779210985522,48.89,76909.63,0.0,0.95234,3e-05,7.59646]
[1779210985549,48.89,76911.05,0.0,0.95237,3e-05,7.59223]
[1779210985701,48.89,76911.05,0.0,0.95237,3e-05,7.59223]
[1779210985754,48.89,76911.05,0.0,0.95237,3e-05,7.59223]
[1779210985773,48.89,76911.05,0.0,0.95237,3e-05,7.59223]
[1779210988705,48.89,76917.78,0.0,0.95254,3e-05,7.57082]
[1779210989712,48.89,76923.84,0.0,0.9527,3e-05,7.55122]
[1779210994747,48.89,76916.28,0.0,0.95251,3e-05,7.57477]
[1779210995754,48.89,76911.18,0.0,0.95237,3e-05,7.59179]
[1779210996854,48.89,76911.18,0.0,0.95237,3e-05,7.59179]
[1779210996906,48.89,76911.18,0.0,0.95237,3e-05,7.59179]
[1779210997025,48.89,76911.18,0.0,0.95237,3e-05,7.59179]
[1779210997142,48.89,76911.18,0.0,0.95237,3e-05,7.59179]
[1779210997194,48.89,76911.18,0.0,0.95237,3e-05,7.59179]
[1779210997272,48.89,76911.18,0.0,0.95237,3e-05,7.59179]
[1779210997374,48.89,76909.72,0.0,0.95233,3e-05,7.59707]
[1779211002803,48.9,76910.73,0.0,0.95235,3e-05,7.59481]
[1779211003810,48.9,76904.62,0.0,0.95218,3e-05,7.61512]
[1779211004817,48.9,76900.56,0.0,0.95207,3e-05,7.62871]
[1779211006357,48.9,76900.56,0.0,0.95207,3e-05,7.62871]
[1779211006375,48.9,76900.56,0.0,0.95207,3e-05,7.62871]
[1779211006524,48.9,76900.56,0.0,0.95207,3e-05,7.62871]
[1779211006538,48.9,76900.56,0.0,0.95207,3e-05,7.62871]
[1779211006590,48.9,76900.56,0.0,0.95207,3e-05,7.62871]
[1779211006625,48.9,76899.92,0.0,0.95205,3e-05,7.63116]
[1779211006775,48.9,76899.92,0.0,0.95205,3e-05,7.63116]
[1779211010606,48.9,76901.1,0.0,0.95208,3e-05,7.62757]
[1779211010622,48.9,76905.61,0.0,0.9522,3e-05,7.61302]
[1779211010775,48.9,76905.61,0.0,0.9522,3e-05,7.61302]
[1779211013702,48.9,76907.19,0.0,0.95224,3e-05,7.60818]
[1779211013744,48.9,76907.19,0.0,0.95224,3e-05,7.60818]
[1779211013771,48.9,76907.19,0.0,0.95224,3e-05,7.60818]
[1779211019625,48.9,76904.4,0.0,0.95216,3e-05,7.6185]
[1779211019922,48.9,76898.78,0.0,0.952,3e-05,7.63736]
[1779211020929,48.9,76887.75,0.0,0.95171,3e-05,7.67394]
[1779211022512,48.9,76887.75,0.0,0.95171,3e-05,7.67394]
[1779211022526,48.9,76887.75,0.0,0.95171,3e-05,7.67394]
[1779211022564,48.9,76887.75,0.0,0.95171,3e-05,7.67394]
[1779211022606,48.9,76884.42,0.0,0.95162,3e-05,7.68505]
[1779211022770,48.9,76884.42,0.0,0.95162,3e-05,7.68505]
[1779211022943,48.9,76884.61,0.0,0.95162,3e-05,7.68448]
[1779211026686,48.91,76884.67,0.0,0.95162,3e-05,7.68448]
[1779211026846,48.91,76884.67,0.0,0.95162,3e-05,7.68448]
[1779211027030,48.91,76884.67,0.0,0.95162,3e-05,7.68448]
[1779211027106,48.91,76886.75,0.0,0.95168,3e-05,7.67765]
[1779211028985,48.91,76890.8,0.0,0.95178,3e-05,7.6644]
[1779211032267,48.91,76892.99,0.0,0.95184,3e-05,7.65738]
[1779211032348,48.91,76892.99,0.0,0.95184,3e-05,7.65738]
[1779211032508,48.91,76892.99,0.0,0.95184,3e-05,7.65738]
[1779211032534,48.91,76892.99,0.0,0.95184,3e-05,7.65738]
[1779211032610,48.91,76892.21,0.0,0.95182,3e-05,7.66006]
[1779211035027,48.91,76896.83,0.0,0.95194,3e-05,7.64511]
[1779211036035,48.91,76904.69,0.0,0.95215,3e-05,7.61933]
[1779211036796,48.91,76904.69,0.0,0.95215,3e-05,7.61933]
[1779211036844,48.91,76904.69,0.0,0.95215,3e-05,7.61933]
[1779211036848,48.91,76904.69,0.0,0.95215,3e-05,7.61933]
[1779211037029,48.91,76904.69,0.0,0.95215,3e-05,7.61933]
[1779211037149,48.91,76904.69,0.0,0.95215,3e-05,7.61933]
[1779211037231,48.91,76907.65,0.0,0.95223,3e-05,7.60976]
[1779211041028,48.91,76908.75,0.0,0.95225,3e-05,7.60673]
[1779211041069,48.91,76908.8,0.0,0.95225,3e-05,7.60676]
[1779211043937,48.91,76909.77,0.0,0.95227,3e-05,7.60398]
[1779211043989,48.91,76909.77,0.0,0.95227,3e-05,7.60398]
[1779211044021,48.91,76909.77,0.0,0.95227,3e-05,7.60398]
[1779211049125,48.91,76909.89,0.0,0.95227,3e-05,7.60483]
[1779211052189,48.91,76910.01,0.0,0.95228,3e-05,7.60215]
[1779211052239,48.91,76910.01,0.0,0.95228,3e-05,7.60215]
[1779211052271,48.91,76910.01,0.0,0.95228,3e-05,7.60215]
[1779211052325,48.91,76910.01,0.0,0.95228,3e-05,7.60215]
[1779211052376,48.91,76910.01,0.0,0.95228,3e-05,7.60215]
[1779211052530,48.91,76910.01,0.0,0.95228,3e-05,7.60215]
[1779211052534,48.92,76911.08,0.0,0.95231,3e-05,7.59884]
[1779211055167,48.92,76907.14,0.0,0.9522,3e-05,7.61243]
[1779211057459,48.92,76905.36,0.0,0.95215,3e-05,7.61847]
[1779211057467,48.92,76905.36,0.0,0.95215,3e-05,7.61847]
[1779211057527,48.92,76905.36,0.0,0.95215,3e-05,7.61847]
[1779211057533,48.92,76905.36,0.0,0.95215,3e-05,7.61847]
[1779211057563,48.92,76904.04,0.0,0.95211,3e-05,7.623]
[1779211058534,48.92,76904.04,0.0,0.95211,3e-05,7.623]
[1779211058538,48.92,76900.32,0.0,0.95201,3e-05,7.63543]
[1779211060232,48.92,76900.84,0.0,0.95203,3e-05,7.63386]
[1779211060277,48.92,76900.84,0.0,0.95203,3e-05,7.63386]
[1779211060657,48.92,76906.83,0.0,0.95218,3e-05,7.61428]
[1779211060780,48.92,76906.83,0.0,0.95218,3e-05,7.61428]
[1779211060904,48.92,76906.83,0.0,0.95218,3e-05,7.61428]
[1779211061696,48.92,76906.83,0.0,0.95218,3e-05,7.61428]
[1779211061208,48.92,76911.25,0.0,0.9523,3e-05,7.59993]
[1779211063027,48.92,76911.18,0.0,0.9523,3e-05,7.60037]
[1779211063223,48.92,76911.57,0.0,0.95231,3e-05,7.59929]
[1779211066513,48.92,76909.66,0.0,0.95225,3e-05,7.606]
[1779211066520,48.92,76909.66,0.0,0.95225,3e-05,7.606]
[1779211066562,48.92,76909.66,0.0,0.95225,3e-05,7.606]
[1779211066588,48.92,76909.66,0.0,0.95225,3e-05,7.606]
[1779211066615,48.92,76907.77,0.0,0.9522,3e-05,7.61241]
[1779211066770,48.92,76907.77,0.0,0.9522,3e-05,7.61241]
[1779211066945,48.92,76907.77,0.0,0.9522,3e-05,7.61241]
[1779211067251,48.92,76910.52,0.0,0.95227,3e-05,7.60356]
[1779211069029,48.92,76911.11,0.0,0.95229,3e-05,7.60182]
[1779211071408,48.92,76908.82,0.0,0.95222,3e-05,7.60976]
[1779211071455,48.92,76908.82,0.0,0.95222,3e-05,7.60976]
[1779211071519,48.92,76908.82,0.0,0.95222,3e-05,7.60976]
[1779211071556,48.92,76906.56,0.0,0.95216,3e-05,7.61739]
[1779211076583,48.93,76906.11,0.0,0.95214,3e-05,7.61958]
[1779211076635,48.93,76906.11,0.0,0.95214,3e-05,7.61958]
[1779211076769,48.93,76906.11,0.0,0.95214,3e-05,7.61975]
[1779211080342,48.93,76909.19,0.0,0.95222,3e-05,7.6103]
[1779211080736,48.93,76909.19,0.0,0.95222,3e-05,7.6103]
[1779211080769,48.93,76909.19,0.0,0.95222,3e-05,7.6103]
[1779211081681,48.93,76909.19,0.0,0.95222,3e-05,7.6103]
[1779211081349,48.93,76909.47,0.0,0.95222,3e-05,7.60957]
[1779211081976,48.93,76909.47,0.0,0.95222,3e-05,7.60957]
[1779211082031,48.93,76909.47,0.0,0.95222,3e-05,7.60957]
[1779211082268,48.93,76909.47,0.0,0.95222,3e-05,7.60957]
[1779211082356,48.93,76912.59,0.0,0.9523,3e-05,7.5995]
[1779211083027,48.93,76912.59,0.0,0.9523,3e-05,7.5995]
[1779211083363,48.93,76917.45,0.0,0.95243,3e-05,7.58364]
[1779211086932,48.93,76918.65,0.0,0.95246,3e-05,7.58007]
[1779211086984,48.93,76918.65,0.0,0.95246,3e-05,7.58007]
[1779211087026,48.93,76918.65,0.0,0.95246,3e-05,7.58007]
[1779211087610,48.93,76918.65,0.0,0.95246,3e-05,7.58007]
[1779211087684,48.93,76918.65,0.0,0.95246,3e-05,7.58007]
[1779211087658,48.93,76919.35,0.0,0.95248,3e-05,7.57791]
[1779211087769,48.93,76919.35,0.0,0.95248,3e-05,7.57791]
[1779211088397,48.93,76921.62,0.0,0.95254,3e-05,7.5706]
[1779211093433,48.93,76923.78,0.0,0.95259,3e-05,7.5643]
[1779211095271,48.93,76922.68,0.0,0.95256,3e-05,7.56806]
[1779211095370,48.93,76922.68,0.0,0.95256,3e-05,7.56806]
[1779211095432,48.93,76922.68,0.0,0.95256,3e-05,7.56806]
[1779211095521,48.93,76922.68,0.0,0.95256,3e-05,7.56806]
[1779211095715,48.93,76922.68,0.0,0.95256,3e-05,7.56806]
[1779211095532,48.93,76914.58,0.0,0.95234,3e-05,7.59479]
[1779211095774,48.93,76914.58,0.0,0.95234,3e-05,7.59479]
[1779211096524,48.93,76914.58,0.0,0.95234,3e-05,7.59479]
[1779211096582,48.93,76910.57,0.0,0.95224,3e-05,7.60818]
[1779211097462,48.93,76913.27,0.0,0.95231,3e-05,7.5995]
[1779211101514,48.94,76912.56,0.0,0.95228,3e-05,7.60245]
[1779211107531,48.94,76906.47,0.0,0.95211,3e-05,7.62382]
[1779211110553,48.94,76911.05,0.0,0.95223,3e-05,7.60923]
[1779211112567,48.94,76916.04,0.0,0.95237,3e-05,7.59051]
[1779211117603,48.94,76916.47,0.0,0.95238,3e-05,7.59018]
[1779211122637,48.95,76916.58,0.0,0.95237,3e-05,7.5909]
[1779211127672,48.95,76916.89,0.0,0.95237,3e-05,7.59093]
[1779211129687,48.95,76919.21,0.0,0.95243,3e-05,7.58375]
[1779211134722,48.95,76919.47,0.0,0.95243,3e-05,7.58403]
[1779211138750,48.95,76917.17,0.0,0.95236,3e-05,7.59247]
[1779211144792,48.96,76916.95,0.0,0.95234,3e-05,7.59424]
[1779211149827,48.96,76919.28,0.0,0.9524,3e-05,7.58708]
[1779211154873,48.96,76920.67,0.0,0.95243,3e-05,7.58308]
[1779211159908,48.96,76922.73,0.0,0.95248,3e-05,7.57691]
[1779211160915,48.96,76928.89,0.0,0.95265,3e-05,7.55686]
[1779211163936,48.96,76931.98,0.0,0.95272,3e-05,7.54721]
[1779211164943,48.96,76934.46,0.0,0.95279,3e-05,7.53927]
[1779211165950,48.96,76937.86,0.0,0.95288,3e-05,7.52835]
[1779211170986,48.97,76939.29,0.0,0.9529,3e-05,7.52472]
[1779211176022,48.97,76939.53,0.0,0.95292,3e-05,7.52232]
[1779211178798,48.97,76940.47,0.0,0.95294,3e-05,7.51947]
[1779211180387,48.97,76947.95,0.0,0.95313,3e-05,7.496]
[1779211186092,48.97,76943.67,0.0,0.95301,3e-05,7.5115]
[1779211189587,48.98,76942.58,0.0,0.95297,3e-05,7.51553]
[1779211189837,48.98,76945.94,0.0,0.95306,3e-05,7.50481]
[1779211195155,48.98,76947.86,0.0,0.9531,3e-05,7.50007]
[1779211197169,48.98,76951.95,0.0,0.9532,3e-05,7.4873]
[1779211202203,48.98,76952.93,0.0,0.95322,3e-05,7.48551]
[1779211207239,48.99,76956.29,0.0,0.95329,3e-05,7.47599]
[1779211212274,48.99,76955.09,0.0,0.95325,3e-05,7.48135]
[1779211217311,48.99,76955.24,0.0,0.95324,3e-05,7.48226]
[1779211218318,49.0,76952.76,0.0,0.95318,3e-05,7.49059]
[1779211223352,49.0,76952.31,0.0,0.95315,3e-05,7.49332]
[1779211228388,49.0,76952.06,0.0,0.95314,3e-05,7.4954]
[1779211232416,49.0,76950.1,0.0,0.95309,3e-05,7.50007]
[1779211235437,49.01,76947.63,0.0,0.95302,3e-05,7.50882]
[1779211240474,49.01,76947.74,0.0,0.95302,3e-05,7.50956]
[1779211245509,49.01,76947.07,0.0,0.95299,3e-05,7.51283]
[1779211250544,49.01,76942.04,0.0,0.95285,3e-05,7.53024]
[1779211255579,49.02,76943.13,0.0,0.95287,3e-05,7.5276]
[1779211257593,49.02,76937.42,0.0,0.95272,3e-05,7.5466]
[1779211258600,49.02,76941.03,0.0,0.95281,3e-05,7.53497]
[1779211259434,49.02,76941.03,0.0,0.95281,3e-05,7.53497]
[1779211260614,49.02,76936.41,0.0,0.95269,3e-05,7.5504]
[1779211261621,49.02,76939.84,0.0,0.95278,3e-05,7.53935]
[1779211265649,49.02,76935.89,0.0,0.95267,3e-05,7.5529]
[1779211266656,49.02,76938.48,0.0,0.95274,3e-05,7.54458]
[1779211267664,49.02,76942.65,0.0,0.95285,3e-05,7.53113]
[1779211268673,49.02,76945.41,0.0,0.95292,3e-05,7.52231]
[1779211269677,49.02,76948.41,0.0,0.95299,3e-05,7.51274]
[1779211273706,49.02,76945.58,0.0,0.95291,3e-05,7.52282]
[1779211278741,49.03,76944.53,0.0,0.95288,3e-05,7.5272]
[1779211280755,49.03,76942.01,0.0,0.95281,3e-05,7.5358]
[1779211285793,49.03,76941.21,0.0,0.95278,3e-05,7.53927]
[1779211290828,49.03,76940.74,0.0,0.95276,3e-05,7.54163]
[1779211295863,49.03,76942.93,0.0,0.95283,3e-05,7.53265]
[1779211300900,49.03,76941.78,0.0,0.95279,3e-05,7.53727]
[1779211306943,49.04,76942.43,0.0,0.9528,3e-05,7.53616]
[1779211311977,49.04,76942.34,0.0,0.95279,3e-05,7.5373]
[1779211314998,49.04,76939.13,0.0,0.9527,3e-05,7.54827]
[1779211320036,49.04,76940.41,0.0,0.95273,3e-05,7.54485]
[1779211325071,49.04,76940.7,0.0,0.95273,3e-05,7.54468]
[1779211326078,49.04,76938.13,0.0,0.95266,3e-05,7.55322]
[1779211327085,49.04,76931.33,0.0,0.95248,3e-05,7.5756]
[1779211329099,49.04,76934.93,0.0,0.95258,3e-05,7.56407]
[1779211333127,49.05,76932.44,0.0,0.95251,3e-05,7.57266]
[1779211339169,49.05,76933.5,0.0,0.95253,3e-05,7.56985]
[1779211341183,49.05,76937.29,0.0,0.95263,3e-05,7.55769]
[1779211343198,49.05,76933.23,0.0,0.95252,3e-05,7.57121]
[1779211348233,49.05,76933.33,0.0,0.95252,3e-05,7.57144]
[1779211353268,49.05,76934.82,0.0,0.95257,3e-05,7.56457]
[1779211358303,49.05,76933.58,0.0,0.95253,3e-05,7.56922]
[1779211362331,49.05,76936.29,0.0,0.9526,3e-05,7.56083]
[1779211366360,49.06,76941.23,0.0,0.95272,3e-05,7.54524]
[1779211371393,49.06,76941.54,0.0,0.95273,3e-05,7.545]
[1779211376429,49.06,76940.2,0.0,0.95268,3e-05,7.55014]
[1779211381464,49.06,76941.87,0.0,0.95272,3e-05,7.54544]
[1779211386499,49.06,76942.18,0.0,0.95272,3e-05,7.5452]
[1779211391534,49.06,76942.61,0.0,0.95273,3e-05,7.54457]
[1779211396571,49.07,76944.51,0.0,0.95277,3e-05,7.53918]
[1779211401606,49.07,76943.8,0.0,0.95275,3e-05,7.54231]
[1779211403209,49.07,76943.8,0.0,0.95275,3e-05,7.54231]
[1779211408654,49.07,76937.58,0.0,0.95258,3e-05,7.56368]
[1779211409853,49.07,76937.58,0.0,0.95258,3e-05,7.56368]
[1779211409881,49.07,76928.3,0.0,0.95233,3e-05,7.59416]
[1779211410668,49.07,76922.51,0.0,0.95218,3e-05,7.61321]
[1779211412683,49.07,76919.32,0.0,0.95211,3e-05,7.62104]
[1779211414697,49.07,76916.84,0.0,0.95204,3e-05,7.62923]
[1779211419732,49.07,76915.71,0.0,0.95201,3e-05,7.6332]
[1779211423488,49.07,76916.36,0.0,0.95202,3e-05,7.63117]
[1779211428795,49.07,76915.73,0.0,0.95201,3e-05,7.63327]
[1779211433830,49.07,76914.9,0.0,0.95199,3e-05,7.63601]
[1779211438865,49.07,76913.21,0.0,0.95194,3e-05,7.64154]
[1779211444907,49.07,76912.94,0.0,0.95193,3e-05,7.64235]
[1779211446920,49.07,76915.65,0.0,0.95201,3e-05,7.63343]
[1779211451956,49.07,76915.17,0.0,0.95199,3e-05,7.63502]
[1779211456991,49.07,76915.95,0.0,0.95201,3e-05,7.63249]
[1779211462029,49.07,76919.1,0.0,0.9521,3e-05,7.62218]
[1779211465050,49.07,76916.64,0.0,0.95203,3e-05,7.63033]
[1779211471092,49.07,76914.16,0.0,0.95198,3e-05,7.63582]
[1779211472099,49.07,76909.35,0.0,0.95185,3e-05,7.65164]
[1779211477134,49.07,76901.58,0.0,0.95165,3e-05,7.6771]
[1779211482169,49.07,76900.54,0.0,0.95162,3e-05,7.68071]
[1779211483177,49.07,76898.31,0.0,0.95156,3e-05,7.6881]
[1779211484184,49.07,76889.18,0.0,0.95131,3e-05,7.71831]
[1779211485190,49.07,76885.08,0.0,0.9512,3e-05,7.73186]
[1779211486198,49.07,76882.55,0.0,0.95113,3e-05,7.74019]
[1779211491233,49.07,76881.83,0.0,0.95112,3e-05,7.74222]
[1779211493248,49.07,76894.75,0.0,0.95147,3e-05,7.69929]
[1779211494254,49.07,76901.86,0.0,0.95166,3e-05,7.67575]
[1779211495261,49.07,76901.38,0.0,0.95164,3e-05,7.67733]
[1779211498282,49.07,76899.04,0.0,0.95158,3e-05,7.68517]
[1779211503317,49.07,76897.31,0.0,0.95153,3e-05,7.69102]
[1779211508352,49.07,76892.95,0.0,0.95142,3e-05,7.70551]
[1779211509358,49.07,76898.31,0.0,0.95156,3e-05,7.68781]
[1779211511373,49.07,76889.87,0.0,0.95133,3e-05,7.71572]
[1779211513390,49.07,76888.66,0.0,0.9513,3e-05,7.71971]
[1779211516408,49.07,76885.84,0.0,0.95122,3e-05,7.72896]
[1779211521443,49.07,76884.92,0.0,0.9512,3e-05,7.73172]
[1779211523457,49.07,76887.57,0.0,0.95127,3e-05,7.72288]
[1779211524465,49.07,76891.9,0.0,0.95139,3e-05,7.70845]
[1779211528493,49.07,76897.93,0.0,0.95155,3e-05,7.68845]
[1779211530508,49.07,76892.0,0.0,0.95139,3e-05,7.70804]
[1779211531515,49.07,76886.65,0.0,0.95127,3e-05,7.72305]
[1779211532522,49.07,76883.91,0.0,0.95119,3e-05,7.73208]
[1779211533529,49.07,76873.83,0.0,0.95092,3e-05,7.76549]
[1779211534536,49.07,76869.03,0.0,0.95079,3e-05,7.78134]
[1779211536550,49.07,76866.32,0.0,0.95072,3e-05,7.79008]
[1779211537959,49.07,76866.32,0.0,0.95072,3e-05,7.79008]
[1779211538003,49.07,76866.32,0.0,0.95072,3e-05,7.79008]
[1779211538053,49.07,76867.76,0.0,0.95076,3e-05,7.78513]
[1779211538518,49.07,76867.76,0.0,0.95076,3e-05,7.78513]
[1779211541585,49.07,76864.17,0.0,0.95067,3e-05,7.79652]
[1779211542592,49.07,76860.43,0.0,0.95057,3e-05,7.80883]
[1779211547627,49.07,76858.91,0.0,0.95053,3e-05,7.81294]
[1779211550213,49.06,76861.73,0.0,0.95061,3e-05,7.80316]
[1779211553669,49.06,76864.27,0.0,0.95069,3e-05,7.794]
[1779211554675,49.06,76867.16,0.0,0.95077,3e-05,7.78422]
[1779211555683,49.06,76874.38,0.0,0.95096,3e-05,7.76006]
[1779211557697,49.06,76877.02,0.0,0.95104,3e-05,7.75111]
[1779211559711,49.06,76879.81,0.0,0.95111,3e-05,7.74169]
[1779211564746,49.06,76879.62,0.0,0.95111,3e-05,7.742]
[1779211569780,49.06,76879.59,0.0,0.95111,3e-05,7.7418]
[1779211574817,49.06,76880.41,0.0,0.95114,3e-05,7.7388]
[1779211575824,49.06,76883.74,0.0,0.95123,3e-05,7.72771]
[1779211580859,49.06,76885.35,0.0,0.95128,3e-05,7.7217]
[1779211585893,49.06,76885.28,0.0,0.95128,3e-05,7.72128]
[1779211590929,49.05,76884.73,0.0,0.95127,3e-05,7.72245]
[1779211595964,49.05,76885.25,0.0,0.9513,3e-05,7.71736]
[1779211600999,49.05,76886.25,0.0,0.95134,3e-05,7.71345]
[1779211602006,49.05,76876.84,0.0,0.95108,3e-05,7.74453]
[1779211603012,49.05,76872.33,0.0,0.95096,3e-05,7.75945]
[1779211608049,49.05,76868.03,0.0,0.95085,3e-05,7.77323]
[1779211609054,49.05,76863.14,0.0,0.95072,3e-05,7.78941]
[1779211610062,49.05,76865.4,0.0,0.95078,3e-05,7.78175]
[1779211611069,49.05,76870.99,0.0,0.95093,3e-05,7.76302]
[1779211612075,49.05,76873.18,0.0,0.95099,3e-05,7.75565]
[1779211616104,49.05,76870.61,0.0,0.95092,3e-05,7.76389]
[1779211617112,49.05,76867.38,0.0,0.95084,3e-05,7.77454]
[1779211621140,49.05,76864.52,0.0,0.95076,3e-05,7.78359]
[1779211625168,49.05,76860.49,0.0,0.95066,3e-05,7.79647]
[1779211627182,49.04,76855.92,0.0,0.95054,3e-05,7.8114]
[1779211632217,49.04,76851.41,0.0,0.95042,3e-05,7.82554]
[1779211633224,49.04,76846.23,0.0,0.95028,3e-05,7.84266]
[1779211635238,49.04,76842.12,0.0,0.95017,3e-05,7.85594]
[1779211636245,49.04,76838.62,0.0,0.95008,3e-05,7.86742]
[1779211639266,49.04,76831.27,0.0,0.94988,3e-05,7.89126]
[1779211642286,49.04,76835.36,0.0,0.95,3e-05,7.87736]
[1779211647322,49.03,76837.41,0.0,0.95006,3e-05,7.86905]
[1779211650563,49.03,76837.14,0.0,0.95006,3e-05,7.86941]
[1779211656384,49.03,76837.97,0.0,0.95011,3e-05,7.86204]
[1779211660413,49.03,76840.32,0.0,0.95019,3e-05,7.85314]
[1779211661420,49.03,76843.73,0.0,0.95028,3e-05,7.84147]
[1779211662427,49.03,76847.64,0.0,0.95039,3e-05,7.82814]
[1779211665447,49.02,76850.08,0.0,0.95046,3e-05,7.81939]
[1779211670483,49.02,76850.68,0.0,0.95049,3e-05,7.81651]
[1779211672064,49.02,76850.68,0.0,0.95049,3e-05,7.81651]
[1779211676525,49.02,76845.2,0.0,0.95034,3e-05,7.83386]
[1779211677532,49.02,76838.77,0.0,0.95017,3e-05,7.85524]
[1779211678539,49.02,76830.11,0.0,0.94993,3e-05,7.88412]
[1779211679546,49.02,76824.25,0.0,0.94977,3e-05,7.9036]
[1779211680553,49.02,76823.33,0.0,0.94975,3e-05,7.90642]
[1779211685588,49.01,76822.82,0.0,0.94975,3e-05,7.90625]
[1779211686594,49.01,76826.35,0.0,0.94985,3e-05,7.89405]
[1779211687764,49.01,76826.35,0.0,0.94985,3e-05,7.89405]
[1779211695664,49.01,76827.9,0.0,0.94991,3e-05,7.88625]
[1779211699692,49.0,76824.33,0.0,0.94982,3e-05,7.89711]
[1779211702713,49.0,76828.02,0.0,0.94993,3e-05,7.88379]
[1779211708755,49.0,76828.49,0.0,0.94996,3e-05,7.88055]
[1779211713789,48.99,76830.84,0.0,0.95005,3e-05,7.8686]
[1779211718825,48.99,76831.01,0.0,0.95006,3e-05,7.86679]
[1779211720838,48.99,76836.64,0.0,0.95022,3e-05,7.8474]
[1779211723860,48.99,76838.83,0.0,0.95029,3e-05,7.83944]
[1779211728895,48.99,76837.21,0.0,0.95025,3e-05,7.84387]
[1779211730910,48.99,76832.56,0.0,0.95013,3e-05,7.85906]
[1779211731917,48.98,76827.03,0.0,0.94998,3e-05,7.8774]
[1779211733931,48.98,76820.03,0.0,0.94979,3e-05,7.90041]
[1779211734937,48.98,76814.17,0.0,0.94962,3e-05,7.92025]
[1779211735944,48.98,76816.95,0.0,0.9497,3e-05,7.91054]
[1779211736952,48.98,76814.57,0.0,0.94964,3e-05,7.91824]
[1779211740980,48.98,76819.78,0.0,0.9498,3e-05,7.89933]
[1779211742999,48.98,76824.03,0.0,0.94992,3e-05,7.88443]
[1779211747029,48.97,76827.47,0.0,0.95002,3e-05,7.87179]
[1779211750054,48.97,76824.47,0.0,0.94994,3e-05,7.88112]
[1779211753075,48.97,76827.93,0.0,0.95005,3e-05,7.86871]
[1779211758109,48.97,76826.73,0.0,0.95002,3e-05,7.87154]
[1779211763145,48.97,76827.73,0.0,0.95006,3e-05,7.86697]
[1779211766166,48.96,76823.5,0.0,0.94995,3e-05,7.88046]
[1779211771201,48.96,76823.05,0.0,0.94996,3e-05,7.8779]
[1779211776236,48.96,76822.95,0.0,0.94997,3e-05,7.87693]
[1779211782278,48.95,76822.6,0.0,0.94997,3e-05,7.87654]
[1779211787312,48.95,76822.72,0.0,0.94999,3e-05,7.87485]
[1779211792348,48.95,76822.86,0.0,0.95,3e-05,7.87309]
[1779211797383,48.94,76823.37,0.0,0.95003,3e-05,7.87011]
[1779211799396,48.94,76817.46,0.0,0.94987,3e-05,7.88949]
[1779211800404,48.94,76815.05,0.0,0.9498,3e-05,7.89732]
[1779211801411,48.94,76818.55,0.0,0.9499,3e-05,7.88524]
[1779211806446,48.94,76817.8,0.0,0.94989,3e-05,7.8864]
[1779211808460,48.94,76822.03,0.0,0.95001,3e-05,7.87162]
[1779211813495,48.93,76816.88,0.0,0.94988,3e-05,7.88772]
[1779211815509,48.93,76814.64,0.0,0.94982,3e-05,7.8947]
[1779211820544,48.93,76813.94,0.0,0.94981,3e-05,7.8956]
[1779211825579,48.93,76814.01,0.0,0.94983,3e-05,7.89389]
[1779211829607,48.92,76816.3,0.0,0.9499,3e-05,7.885]
[1779211834643,48.92,76816.39,0.0,0.94993,3e-05,7.88057]
[1779211836656,48.92,76819.68,0.0,0.95003,3e-05,7.86896]
[1779211840684,48.92,76816.13,0.0,0.94994,3e-05,7.8799]
[1779211841692,48.92,76808.98,0.0,0.94974,3e-05,7.90376]
[1779211843706,48.91,76804.98,0.0,0.94963,3e-05,7.9167]
[1779211848742,48.91,76805.91,0.0,0.94967,3e-05,7.91198]
[1779211853777,48.91,76806.09,0.0,0.94969,3e-05,7.90952]
[1779211854784,48.91,76803.82,0.0,0.94963,3e-05,7.91719]
[1779211857805,48.9,76780.54,0.0,0.94899,3e-05,7.99516]
[1779211858812,48.9,76782.52,0.0,0.94904,3e-05,7.98844]
[1779211860239,48.9,76782.52,0.0,0.94904,3e-05,7.98844]
[1779211860269,48.9,76782.52,0.0,0.94904,3e-05,7.98844]
[1779211860320,48.9,76780.58,0.0,0.94899,3e-05,7.995]
[1779211861807,48.9,76780.53,0.0,0.94899,3e-05,7.99511]
[1779211866868,48.9,76777.67,0.0,0.94892,3e-05,8.00294]
[1779211869889,48.9,76769.64,0.0,0.94871,3e-05,8.02891]
[1779211873918,48.89,76773.8,0.0,0.94884,3e-05,8.01313]
[1779211874925,48.89,76779.27,0.0,0.94899,3e-05,7.99404]
[1779211879960,48.89,76778.36,0.0,0.94899,3e-05,7.99493]
[1779211882981,48.88,76782.68,0.0,0.94912,3e-05,7.97893]
[1779211883988,48.88,76784.95,0.0,0.94918,3e-05,7.97081]
[1779211886002,48.88,76788.58,0.0,0.94929,3e-05,7.95769]
[1779211888020,48.88,76791.43,0.0,0.94938,3e-05,7.94729]
[1779211889026,48.88,76799.19,0.0,0.9496,3e-05,7.92067]
[1779211894060,48.87,76798.12,0.0,0.9496,3e-05,7.91998]
[1779211897082,48.87,76804.36,0.0,0.94978,3e-05,7.89798]
[1779211898089,48.87,76806.59,0.0,0.94984,3e-05,7.89019]
[1779211902122,48.87,76808.78,0.0,0.94991,3e-05,7.88179]
[1779211907156,48.87,76804.97,0.0,0.94981,3e-05,7.89346]
[1779211913199,48.86,76805.97,0.0,0.94985,3e-05,7.88857]
[1779211919241,48.86,76805.66,0.0,0.94986,3e-05,7.88812]
[1779211922262,48.86,76800.8,0.0,0.94973,3e-05,7.90379]
[1779211923269,48.86,76791.21,0.0,0.94946,3e-05,7.93596]
[1779211924276,48.86,76787.77,0.0,0.94937,3e-05,7.94768]
[1779211926290,48.86,76790.61,0.0,0.94944,3e-05,7.93813]
[1779211931325,48.86,76787.69,0.0,0.94936,3e-05,7.94829]
[1779211933339,48.86,76781.67,0.0,0.94919,3e-05,7.96879]
[1779211934345,48.86,76779.5,0.0,0.94913,3e-05,7.97616]
[1779211937367,48.86,76776.7,0.0,0.94905,3e-05,7.98564]
[1779211940389,48.86,76762.04,0.0,0.94864,3e-05,8.0355]
[1779211941399,48.86,76759.04,0.0,0.94856,3e-05,8.04563]
[1779211946434,48.86,76761.14,0.0,0.94862,3e-05,8.03778]
[1779211947441,48.86,76772.25,0.0,0.94893,3e-05,7.99978]
[1779211948448,48.85,76773.51,0.0,0.94897,3e-05,7.99504]
[1779211953197,48.85,76771.65,0.0,0.94895,3e-05,7.99689]
[1779211953520,48.85,76771.65,0.0,0.94895,3e-05,7.99689]
[1779211953611,48.85,76749.52,0.0,0.94833,3e-05,8.07203]
[1779211954490,48.85,76744.54,0.0,0.94819,3e-05,8.08893]
[1779211956853,48.85,76744.91,0.0,0.9482,3e-05,8.08726]
[1779211958520,48.85,76736.23,0.0,0.94796,3e-05,8.11666]
[1779211961805,48.85,76735.43,0.0,0.94793,3e-05,8.11997]
[1779211961857,48.85,76735.43,0.0,0.94793,3e-05,8.11997]
[1779211962020,48.85,76735.43,0.0,0.94793,3e-05,8.11997]
[1779211966576,48.85,76740.88,0.0,0.94808,3e-05,8.10216]
[1779211968590,48.85,76743.13,0.0,0.94815,3e-05,8.09403]
[1779211973627,48.85,76744.65,0.0,0.9482,3e-05,8.08782]
[1779211974081,48.85,76744.65,0.0,0.9482,3e-05,8.08782]
[1779211974133,48.85,76744.65,0.0,0.9482,3e-05,8.08782]
[1779211974144,48.85,76744.65,0.0,0.9482,3e-05,8.08782]
[1779211974195,48.85,76744.65,0.0,0.9482,3e-05,8.08782]
[1779211974271,48.85,76744.65,0.0,0.9482,3e-05,8.08782]
[1779211974634,48.85,76743.0,0.0,0.94815,3e-05,8.09329]
[1779211978739,48.85,76741.66,0.0,0.94812,3e-05,8.09729]
[1779211978774,48.85,76741.66,0.0,0.94812,3e-05,8.09729]
[1779211978781,48.85,76741.66,0.0,0.94812,3e-05,8.09729]
[1779211980861,48.84,76743.83,0.0,0.94818,3e-05,8.08945]
[1779211980913,48.84,76743.83,0.0,0.94818,3e-05,8.08945]
[1779211981020,48.84,76743.83,0.0,0.94818,3e-05,8.08945]
[1779211981078,48.84,76744.15,0.0,0.9482,3e-05,8.08797]
[1779211986718,48.84,76741.68,0.0,0.94813,3e-05,8.09547]
[1779211988467,48.84,76741.68,0.0,0.94813,3e-05,8.09547]
[1779211988508,48.84,76741.68,0.0,0.94813,3e-05,8.09547]
[1779211988522,48.84,76741.68,0.0,0.94813,3e-05,8.09547]
[1779211988560,48.84,76741.68,0.0,0.94813,3e-05,8.09547]
[1779211988562,48.84,76741.75,0.0,0.94814,3e-05,8.09482]
[1779211994563,48.84,76740.48,0.0,0.94811,3e-05,8.09835]
[1779211994664,48.84,76741.27,0.0,0.94814,3e-05,8.09523]
[1779211994773,48.84,76741.27,0.0,0.94814,3e-05,8.09523]
[1779211994856,48.84,76741.27,0.0,0.94814,3e-05,8.09523]
[1779211995027,48.84,76741.27,0.0,0.94814,3e-05,8.09523]
[1779211995789,48.84,76735.17,0.0,0.94796,3e-05,8.11597]
[1779211999984,48.84,76734.08,0.0,0.94794,3e-05,8.11903]
[1779212000032,48.84,76734.08,0.0,0.94794,3e-05,8.11903]
[1779212000035,48.84,76734.08,0.0,0.94794,3e-05,8.11903]
[1779212000270,48.84,76734.08,0.0,0.94794,3e-05,8.11903]
[1779212000619,48.84,76734.08,0.0,0.94794,3e-05,8.11903]
[1779212000628,48.83,76732.79,0.0,0.9479,3e-05,8.12297]
[1779212000771,48.83,76732.79,0.0,0.9479,3e-05,8.12297]
[1779212005866,48.83,76734.9,0.0,0.94797,3e-05,8.11446]
[1779212006802,48.83,76734.9,0.0,0.94797,3e-05,8.11446]
[1779212006854,48.83,76734.9,0.0,0.94797,3e-05,8.11446]
[1779212006906,48.83,76734.9,0.0,0.94797,3e-05,8.11446]
[1779212007029,48.83,76734.9,0.0,0.94797,3e-05,8.11446]
[1779212007124,48.83,76734.46,0.0,0.94797,3e-05,8.11548]
[1779212013140,48.83,76734.03,0.0,0.94798,3e-05,8.11321]
[1779212013191,48.83,76734.03,0.0,0.94798,3e-05,8.11321]
[1779212013228,48.83,76734.03,0.0,0.94798,3e-05,8.11321]
[1779212013274,48.83,76734.03,0.0,0.94798,3e-05,8.11321]
[1779212013283,48.83,76734.03,0.0,0.94798,3e-05,8.11321]
[1779212013372,48.83,76733.26,0.0,0.94796,3e-05,8.11537]
[1779212014535,48.83,76733.26,0.0,0.94796,3e-05,8.11537]
[1779212014637,48.83,76732.26,0.0,0.94793,3e-05,8.11857]
[1779212014771,48.83,76732.26,0.0,0.94793,3e-05,8.11857]
[1779212023996,48.82,76732.21,0.0,0.94795,3e-05,8.11633]
[1779212028698,48.82,76731.92,0.0,0.94795,3e-05,8.11662]
[1779212028746,48.82,76730.85,0.0,0.94792,3e-05,8.12006]
[1779212028751,48.82,76730.85,0.0,0.94792,3e-05,8.12006]
[1779212028773,48.82,76730.85,0.0,0.94792,3e-05,8.12006]
[1779212028806,48.82,76730.85,0.0,0.94792,3e-05,8.12006]
[1779212029031,48.82,76731.57,0.0,0.94794,3e-05,8.11734]
[1779212032877,48.82,76731.57,0.0,0.94795,3e-05,8.11663]
[1779212033028,48.82,76731.57,0.0,0.94795,3e-05,8.11663]
[1779212033059,48.82,76731.56,0.0,0.94795,3e-05,8.11643]
[1779212037159,48.81,76734.14,0.0,0.94803,3e-05,8.10684]
[1779212037251,48.81,76734.14,0.0,0.94803,3e-05,8.10684]
[1779212037276,48.81,76734.14,0.0,0.94803,3e-05,8.10684]
[1779212037469,48.81,76734.14,0.0,0.94803,3e-05,8.10684]
[1779212037566,48.81,76734.1,0.0,0.94803,3e-05,8.10676]
[1779212040108,48.81,76729.88,0.0,0.94791,3e-05,8.12058]
[1779212041029,48.81,76729.88,0.0,0.94791,3e-05,8.12058]
[1779212041115,48.81,76730.06,0.0,0.94792,3e-05,8.11972]
[1779212042899,48.81,76728.7,0.0,0.94788,3e-05,8.12416]
[1779212043021,48.81,76728.7,0.0,0.94788,3e-05,8.12416]
[1779212044475,48.81,76728.36,0.0,0.94788,3e-05,8.12508]
[1779212044597,48.81,76728.36,0.0,0.94788,3e-05,8.12508]
[1779212044649,48.81,76728.36,0.0,0.94788,3e-05,8.12508]
[1779212044698,48.81,76728.29,0.0,0.94788,3e-05,8.12507]
[1779212044769,48.81,76728.29,0.0,0.94788,3e-05,8.12507]
[1779212045026,48.81,76728.29,0.0,0.94788,3e-05,8.12507]
[1779212045143,48.81,76730.76,0.0,0.94795,3e-05,8.11632]
[1779212048746,48.81,76732.89,0.0,0.94801,3e-05,8.10854]
[1779212048772,48.81,76733.49,0.0,0.94803,3e-05,8.10625]
[1779212049462,48.81,76733.49,0.0,0.94803,3e-05,8.10625]
[1779212049513,48.81,76733.49,0.0,0.94803,3e-05,8.10625]
[1779212049522,48.81,76733.49,0.0,0.94803,3e-05,8.10625]
[1779212049614,48.81,76734.7,0.0,0.94807,3e-05,8.10188]
[1779212050322,48.81,76734.7,0.0,0.94807,3e-05,8.10188]
[1779212053507,48.8,76733.5,0.0,0.94804,3e-05,8.10537]
[1779212053522,48.8,76733.5,0.0,0.94804,3e-05,8.10537]
[1779212053527,48.8,76733.5,0.0,0.94804,3e-05,8.10537]
[1779212053554,48.8,76733.5,0.0,0.94804,3e-05,8.10537]
[1779212053587,48.8,76733.5,0.0,0.94804,3e-05,8.10537]
[1779212053682,48.8,76733.5,0.0,0.94804,3e-05,8.10537]
[1779212053702,48.8,76730.29,0.0,0.94795,3e-05,8.11619]
[1779212053775,48.8,76730.29,0.0,0.94795,3e-05,8.11619]
[1779212056220,48.8,76725.33,0.0,0.94781,3e-05,8.13253]
[1779212059659,48.8,76725.6,0.0,0.94783,3e-05,8.13109]
[1779212059726,48.8,76725.6,0.0,0.94783,3e-05,8.13109]
[1779212059751,48.8,76724.5,0.0,0.9478,3e-05,8.13462]
[1779212059773,48.8,76724.5,0.0,0.9478,3e-05,8.13462]
[1779212060247,48.8,76723.37,0.0,0.94777,3e-05,8.13825]
[1779212062262,48.8,76718.56,0.0,0.94763,3e-05,8.15429]
[1779212063104,48.8,76718.56,0.0,0.94763,3e-05,8.15429]
[1779212063172,48.8,76718.56,0.0,0.94763,3e-05,8.15429]
[1779212063273,48.8,76718.56,0.0,0.94763,3e-05,8.15429]
[1779212064275,48.8,76713.31,0.0,0.94749,3e-05,8.17181]
[1779212065766,48.8,76713.31,0.0,0.94749,3e-05,8.17181]
[1779212065813,48.8,76711.87,0.0,0.94745,3e-05,8.17645]
[1779212066026,48.8,76711.87,0.0,0.94745,3e-05,8.17645]
[1779212066289,48.8,76712.42,0.0,0.94747,3e-05,8.17421]
[1779212071325,48.79,76714.48,0.0,0.94756,3e-05,8.16262]
[1779212073875,48.79,76718.08,0.0,0.94766,3e-05,8.14957]
[1779212073923,48.79,76718.08,0.0,0.94766,3e-05,8.14957]
[1779212073970,48.79,76718.08,0.0,0.94766,3e-05,8.14957]
[1779212074022,48.79,76718.08,0.0,0.94766,3e-05,8.14957]
[1779212074347,48.79,76714.51,0.0,0.94756,3e-05,8.1616]
[1779212077367,48.79,76718.13,0.0,0.94767,3e-05,8.14821]
[1779212080634,48.79,76716.21,0.0,0.94762,3e-05,8.15426]
[1779212080683,48.79,76716.21,0.0,0.94762,3e-05,8.15426]
[1779212080771,48.79,76716.21,0.0,0.94762,3e-05,8.15426]
[1779212080733,48.79,76711.44,0.0,0.94749,3e-05,8.17044]
[1779212081395,48.79,76711.36,0.0,0.94749,3e-05,8.17039]
[1779212083299,48.78,76711.53,0.0,0.9475,3e-05,8.16948]
[1779212085027,48.78,76710.91,0.0,0.94748,3e-05,8.17098]
[1779212085423,48.78,76711.28,0.0,0.9475,3e-05,8.16937]
[1779212088444,48.78,76705.69,0.0,0.94734,3e-05,8.18774]
[1779212089573,48.78,76705.69,0.0,0.94734,3e-05,8.18774]
[1779212089579,48.78,76705.69,0.0,0.94734,3e-05,8.18774]
[1779212089624,48.78,76705.69,0.0,0.94734,3e-05,8.18774]
[1779212089771,48.78,76705.69,0.0,0.94734,3e-05,8.18774]
[1779212089726,48.78,76704.89,0.0,0.94732,3e-05,8.19015]
[1779212089902,48.78,76704.89,0.0,0.94732,3e-05,8.19015]
[1779212090458,48.78,76703.66,0.0,0.94729,3e-05,8.19405]
[1779212093029,48.78,76704.25,0.0,0.94731,3e-05,8.19129]
[1779212093479,48.78,76703.71,0.0,0.9473,3e-05,8.1928]
[1779212095768,48.77,76703.81,0.0,0.94731,3e-05,8.19209]
[1779212095779,48.77,76703.81,0.0,0.94731,3e-05,8.19209]
[1779212096023,48.77,76704.35,0.0,0.94733,3e-05,8.18986]
[1779212096777,48.77,76704.35,0.0,0.94733,3e-05,8.18986]
[1779212096828,48.77,76703.29,0.0,0.9473,3e-05,8.19317]
[1779212097037,48.77,76703.29,0.0,0.9473,3e-05,8.19317]
[1779212097508,48.77,76703.12,0.0,0.9473,3e-05,8.1934]
[1779212102543,48.77,76702.1,0.0,0.94728,3e-05,8.19512]
[1779212105541,48.77,76703.91,0.0,0.94734,3e-05,8.18813]
[1779212105543,48.77,76703.91,0.0,0.94734,3e-05,8.18813]
[1779212105594,48.77,76703.91,0.0,0.94734,3e-05,8.18813]
[1779212105770,48.77,76703.91,0.0,0.94734,3e-05,8.18813]
[1779212105805,48.77,76702.45,0.0,0.9473,3e-05,8.19283]
[1779212111055,48.76,76700.7,0.0,0.94726,3e-05,8.1971]
[1779212113021,48.76,76700.96,0.0,0.94728,3e-05,8.19548]
[1779212113620,48.76,76701.0,0.0,0.94728,3e-05,8.19498]
[1779212116900,48.76,76700.78,0.0,0.94728,3e-05,8.19467]
[1779212116951,48.76,76700.78,0.0,0.94728,3e-05,8.19467]
[1779212117025,48.76,76700.78,0.0,0.94728,3e-05,8.19467]
[1779212118338,48.76,76702.78,0.0,0.94734,3e-05,8.18739]
[1779212118408,48.76,76702.78,0.0,0.94734,3e-05,8.18739]
[1779212118522,48.76,76702.78,0.0,0.94734,3e-05,8.18739]
[1779212118655,48.75,76703.2,0.0,0.94736,3e-05,8.18559]
[1779212121763,48.75,76705.68,0.0,0.94744,3e-05,8.17633]
[1779212121772,48.75,76705.68,0.0,0.94744,3e-05,8.17633]
[1779212121676,48.75,76698.9,0.0,0.94724,3e-05,8.19949]
[1779212122318,48.75,76698.9,0.0,0.94724,3e-05,8.19949]
[1779212124708,48.75,76697.69,0.0,0.94721,3e-05,8.20296]
[1779212124737,48.75,76697.69,0.0,0.94721,3e-05,8.20296]
[1779212124771,48.75,76697.69,0.0,0.94721,3e-05,8.20296]
[1779212124731,48.75,76699.23,0.0,0.94726,3e-05,8.19726]
[1779212125029,48.75,76699.23,0.0,0.94726,3e-05,8.19726]
[1779212125705,48.75,76703.13,0.0,0.94738,3e-05,8.18339]
[1779212130740,48.75,76705.27,0.0,0.94745,3e-05,8.17439]
[1779212132827,48.74,76706.31,0.0,0.9475,3e-05,8.16768]
[1779212133024,48.74,76706.79,0.0,0.94752,3e-05,8.16572]
[1779212136782,48.74,76702.19,0.0,0.94739,3e-05,8.18045]
[1779212137788,48.74,76697.06,0.0,0.94725,3e-05,8.19791]
[1779212138015,48.74,76697.06,0.0,0.94725,3e-05,8.19791]
[1779212138020,48.74,76697.06,0.0,0.94725,3e-05,8.19791]
[1779212138070,48.74,76697.06,0.0,0.94725,3e-05,8.19791]
[1779212138273,48.74,76697.06,0.0,0.94725,3e-05,8.19791]
[1779212138408,48.74,76697.06,0.0,0.94725,3e-05,8.19791]
[1779212138797,48.74,76696.52,0.0,0.94723,3e-05,8.19943]
[1779212139926,48.74,76696.51,0.0,0.94724,3e-05,8.19911]
[1779212141023,48.74,76696.78,0.0,0.94725,3e-05,8.19782]
[1779212141816,48.74,76696.67,0.0,0.94725,3e-05,8.19785]
[1779212146852,48.73,76696.43,0.0,0.94726,3e-05,8.19693]
[1779212148241,48.73,76693.98,0.0,0.94719,3e-05,8.20508]
[1779212148269,48.73,76693.98,0.0,0.94719,3e-05,8.20508]
[1779212148294,48.73,76693.98,0.0,0.94719,3e-05,8.20508]
[1779212148666,48.73,76693.98,0.0,0.94719,3e-05,8.20508]
[1779212148719,48.73,76693.98,0.0,0.94719,3e-05,8.20508]
[1779212148770,48.73,76693.98,0.0,0.94719,3e-05,8.20508]
[1779212148741,48.73,76693.98,0.0,0.94719,3e-05,8.20471]
[1779212154672,48.73,76696.11,0.0,0.94726,3e-05,8.19591]
[1779212154724,48.73,76696.11,0.0,0.94726,3e-05,8.19591]
[1779212154771,48.73,76696.11,0.0,0.94726,3e-05,8.19591]
[1779212154805,48.73,76696.08,0.0,0.94727,3e-05,8.19532]
[1779212155032,48.73,76696.08,0.0,0.94727,3e-05,8.19532]
[1779212155915,48.73,76701.52,0.0,0.94743,3e-05,8.17613]
[1779212156922,48.72,76699.31,0.0,0.94737,3e-05,8.18348]
[1779212157929,48.72,76696.48,0.0,0.94729,3e-05,8.19296]
[1779212161957,48.72,76693.51,0.0,0.94722,3e-05,8.2015]
[1779212165985,48.71,76699.03,0.0,0.9474,3e-05,8.17939]
[1779212166992,48.71,76701.24,0.0,0.94747,3e-05,8.171]
[1779212167999,48.71,76695.86,0.0,0.94732,3e-05,8.18932]
[1779212173034,48.71,76696.21,0.0,0.94734,3e-05,8.18643]
[1779212178069,48.7,76697.48,0.0,0.94739,3e-05,8.18036]
[1779212182097,48.7,76700.95,0.0,0.9475,3e-05,8.16706]
[1779212183104,48.7,76704.76,0.0,0.94761,3e-05,8.15356]
[1779212185118,48.7,76699.03,0.0,0.94745,3e-05,8.17284]
[1779212190153,48.69,76698.03,0.0,0.94744,3e-05,8.17449]
[1779212192167,48.69,76694.93,0.0,0.94737,3e-05,8.18183]
[1779212198210,48.69,76698.94,0.0,0.9475,3e-05,8.16603]
[1779212199226,48.69,76713.88,0.0,0.94793,3e-05,8.11439]
[1779212200227,48.69,76727.81,0.0,0.94834,3e-05,8.06575]
[1779212201233,48.68,76719.09,0.0,0.9481,3e-05,8.09465]
[1779212202240,48.68,76718.33,0.0,0.94808,3e-05,8.0967]
[1779212204255,48.68,76720.44,0.0,0.94815,3e-05,8.08831]
[1779212206268,48.68,76722.83,0.0,0.94823,3e-05,8.079]
[1779212211303,48.67,76722.49,0.0,0.94824,3e-05,8.07752]
[1779212212310,48.67,76720.42,0.0,0.94818,3e-05,8.08412]
[1779212217344,48.66,76720.56,0.0,0.94821,3e-05,8.08094]
[1779212219359,48.66,76728.56,0.0,0.94844,3e-05,8.05236]
[1779212220367,48.66,76738.77,0.0,0.94873,3e-05,8.01734]
[1779212221374,48.66,76746.57,0.0,0.94896,3e-05,7.99016]
[1779212222127,48.66,76746.57,0.0,0.94896,3e-05,7.99016]
[1779212222177,48.66,76746.57,0.0,0.94896,3e-05,7.99016]
[1779212222381,48.66,76744.84,0.0,0.94892,3e-05,7.99528]
[1779212224395,48.66,76747.41,0.0,0.949,3e-05,7.98572]
[1779212225402,48.65,76750.01,0.0,0.94907,3e-05,7.97647]
[1779212226409,48.65,76767.68,0.0,0.94957,3e-05,7.91592]
[1779212227416,48.65,76772.44,0.0,0.94971,3e-05,7.89951]
[1779212230437,48.65,76775.89,0.0,0.94981,3e-05,7.88715]
[1779212231221,48.65,76775.89,0.0,0.94981,3e-05,7.88715]
[1779212232451,48.65,76770.52,0.0,0.94966,3e-05,7.90498]
[1779212233457,48.65,76768.57,0.0,0.94961,3e-05,7.91138]
[1779212235025,48.65,76768.4,0.0,0.94961,3e-05,7.91171]
[1779212238492,48.65,76771.84,0.0,0.94971,3e-05,7.89908]
[1779212240507,48.65,76778.15,0.0,0.94989,3e-05,7.87723]
[1779212241514,48.65,76787.05,0.0,0.95014,3e-05,7.84693]
[1779212242521,48.65,76787.25,0.0,0.95014,3e-05,7.84612]
[1779212244535,48.65,76799.28,0.0,0.95048,3e-05,7.80528]
[1779212245541,48.65,76801.12,0.0,0.95053,3e-05,7.79902]
[1779212248563,48.64,76797.33,0.0,0.95043,3e-05,7.81164]
[1779212251584,48.64,76802.19,0.0,0.95058,3e-05,7.7923]
[1779212256619,48.64,76804.45,0.0,0.95064,3e-05,7.78449]
[1779212257626,48.64,76811.29,0.0,0.95083,3e-05,7.76148]
[1779212262661,48.64,76809.55,0.0,0.95078,3e-05,7.76734]
[1779212267696,48.64,76810.82,0.0,0.95082,3e-05,7.76305]
[1779212272731,48.64,76809.97,0.0,0.9508,3e-05,7.76587]
[1779212273738,48.64,76811.94,0.0,0.95085,3e-05,7.75925]
[1779212274746,48.64,76814.09,0.0,0.95091,3e-05,7.75203]
[1779212279782,48.64,76816.09,0.0,0.95097,3e-05,7.74508]
[1779212284817,48.64,76821.32,0.0,0.95111,3e-05,7.72767]
[1779212285824,48.64,76819.26,0.0,0.95105,3e-05,7.7345]
[1779212286831,48.64,76816.28,0.0,0.95097,3e-05,7.74442]
[1779212291866,48.64,76816.48,0.0,0.95098,3e-05,7.7433]
[1779212292873,48.64,76810.11,0.0,0.9508,3e-05,7.76469]
[1779212295894,48.64,76813.03,0.0,0.95089,3e-05,7.75481]
[1779212296900,48.64,76815.17,0.0,0.95094,3e-05,7.74763]
[1779212299922,48.64,76822.78,0.0,0.95115,3e-05,7.72216]
[1779212301936,48.64,76826.51,0.0,0.95125,3e-05,7.70968]
[1779212306713,48.64,76828.22,0.0,0.9513,3e-05,7.70395]
[1779212306769,48.64,76828.22,0.0,0.9513,3e-05,7.70395]
[1779212306971,48.64,76831.67,0.0,0.95139,3e-05,7.69251]
[1779212307978,48.64,76847.18,0.0,0.95181,3e-05,7.64085]
[1779212308985,48.64,76850.08,0.0,0.95189,3e-05,7.6313]
[1779212309420,48.64,76850.08,0.0,0.95189,3e-05,7.6313]
[1779212309749,48.64,76850.08,0.0,0.95189,3e-05,7.6313]
[1779212311214,48.64,76850.31,0.0,0.95191,3e-05,7.62802]
[1779212313012,48.64,76865.08,0.0,0.95231,3e-05,7.57928]
[1779212314020,48.64,76869.52,0.0,0.95242,3e-05,7.5648]
[1779212316884,48.64,76870.77,0.0,0.95245,3e-05,7.5611]
[1779212317939,48.65,76886.06,0.0,0.95286,3e-05,7.51125]
[1779212318052,48.65,76895.73,0.0,0.95311,3e-05,7.47951]
[1779212319291,48.65,76895.73,0.0,0.95311,3e-05,7.47951]
[1779212319367,48.65,76895.59,0.0,0.9531,3e-05,7.48069]
[1779212323090,48.65,76888.67,0.0,0.95291,3e-05,7.50446]
[1779212325379,48.65,76885.95,0.0,0.95284,3e-05,7.51372]
[1779212328675,48.65,76890.1,0.0,0.95294,3e-05,7.50103]
[1779212328690,48.65,76890.1,0.0,0.95294,3e-05,7.50103]
[1779212328775,48.65,76890.1,0.0,0.95294,3e-05,7.50103]
[1779212328876,48.65,76890.32,0.0,0.95294,3e-05,7.50095]
[1779212332153,48.66,76894.93,0.0,0.95305,3e-05,7.4868]
[1779212336549,48.66,76894.64,0.0,0.95304,3e-05,7.48877]
[1779212336577,48.66,76894.64,0.0,0.95304,3e-05,7.48877]
[1779212336775,48.66,76894.64,0.0,0.95304,3e-05,7.48877]
[1779212336876,48.66,76894.64,0.0,0.95303,3e-05,7.48945]
[1779212342224,48.66,76894.56,0.0,0.95302,3e-05,7.49141]
[1779212344752,48.67,76895.98,0.0,0.95305,3e-05,7.48709]
[1779212344779,48.67,76895.98,0.0,0.95305,3e-05,7.48709]
[1779212344974,48.67,76895.98,0.0,0.95305,3e-05,7.48709]
[1779212345076,48.67,76893.26,0.0,0.95298,3e-05,7.4967]
[1779212345272,48.67,76893.26,0.0,0.95298,3e-05,7.4967]
[1779212345525,48.67,76893.26,0.0,0.95298,3e-05,7.4967]
[1779212345614,48.67,76894.93,0.0,0.95302,3e-05,7.49155]
[1779212346252,48.67,76904.51,0.0,0.95327,3e-05,7.46018]
[1779212348028,48.67,76904.51,0.0,0.95327,3e-05,7.46018]
[1779212348034,48.67,76912.03,0.0,0.95346,3e-05,7.43593]
[1779212349273,48.67,76902.13,0.0,0.9532,3e-05,7.46872]
[1779212350280,48.67,76897.39,0.0,0.95307,3e-05,7.48468]
[1779212351287,48.67,76896.37,0.0,0.95304,3e-05,7.4884]
[1779212352255,48.67,76896.37,0.0,0.95304,3e-05,7.4884]
[1779212352270,48.67,76896.37,0.0,0.95304,3e-05,7.4884]
[1779212352303,48.67,76896.37,0.0,0.95304,3e-05,7.4884]
[1779212352405,48.67,76896.7,0.0,0.95305,3e-05,7.48802]
[1779212353725,48.67,76896.7,0.0,0.95305,3e-05,7.48802]
[1779212353775,48.67,76896.7,0.0,0.95305,3e-05,7.48802]
[1779212353874,48.67,76896.04,0.0,0.95303,3e-05,7.49053]
[1779212359344,48.68,76892.4,0.0,0.95291,3e-05,7.50453]
[1779212361360,48.68,76886.52,0.0,0.95275,3e-05,7.52446]
[1779212363372,48.68,76879.36,0.0,0.95256,3e-05,7.54857]
[1779212366968,48.68,76876.68,0.0,0.95248,3e-05,7.55786]
[1779212367016,48.68,76876.68,0.0,0.95248,3e-05,7.55786]
[1779212367025,48.68,76876.68,0.0,0.95248,3e-05,7.55786]
[1779212367069,48.68,76877.59,0.0,0.95251,3e-05,7.55508]
[1779212372435,48.69,76879.58,0.0,0.95256,3e-05,7.54722]
[1779212376748,48.69,76876.44,0.0,0.95247,3e-05,7.55825]
[1779212376770,48.69,76876.44,0.0,0.95247,3e-05,7.55825]
[1779212376830,48.69,76876.44,0.0,0.95247,3e-05,7.55825]
[1779212376847,48.69,76874.5,0.0,0.95242,3e-05,7.56486]
[1779212378623,48.69,76876.66,0.0,0.95248,3e-05,7.55794]
[1779212378770,48.69,76876.66,0.0,0.95248,3e-05,7.55794]
[1779212378843,48.69,76877.63,0.0,0.9525,3e-05,7.55495]
[1779212380926,48.69,76878.62,0.0,0.95253,3e-05,7.55191]
[1779212380978,48.69,76878.62,0.0,0.95253,3e-05,7.55191]
[1779212381020,48.69,76878.62,0.0,0.95253,3e-05,7.55191]
[1779212381027,48.69,76887.36,0.0,0.95276,3e-05,7.52337]
[1779212381507,48.69,76887.44,0.0,0.95276,3e-05,7.52338]
[1779212382529,48.69,76899.3,0.0,0.95307,3e-05,7.48473]
[1779212383524,48.69,76917.08,0.0,0.95354,3e-05,7.42656]
[1779212384530,48.69,76915.75,0.0,0.9535,3e-05,7.43093]
[1779212385538,48.69,76910.39,0.0,0.95336,3e-05,7.44885]
[1779212387113,48.69,76910.39,0.0,0.95336,3e-05,7.44885]
[1779212387162,48.69,76911.7,0.0,0.95339,3e-05,7.44498]
[1779212387272,48.69,76911.7,0.0,0.95339,3e-05,7.44498]
[1779212393014,48.7,76907.82,0.0,0.95327,3e-05,7.45967]
[1779212393020,48.7,76907.82,0.0,0.95327,3e-05,7.45967]
[1779212393055,48.7,76909.04,0.0,0.9533,3e-05,7.45607]
[1779212393276,48.7,76909.04,0.0,0.9533,3e-05,7.45607]
[1779212398629,48.71,76910.75,0.0,0.95333,3e-05,7.45282]
[1779212399281,48.71,76910.75,0.0,0.95333,3e-05,7.45282]
[1779212399288,48.71,76910.75,0.0,0.95333,3e-05,7.45282]
[1779212399521,48.71,76910.75,0.0,0.95333,3e-05,7.45282]
[1779212399636,48.71,76910.48,0.0,0.95332,3e-05,7.45409]
[1779212401650,48.71,76923.84,0.0,0.95366,3e-05,7.41092]
[1779212402657,48.71,76928.0,0.0,0.95377,3e-05,7.39745]
[1779212404671,48.71,76934.93,0.0,0.95395,3e-05,7.37554]
[1779212408699,48.71,76938.8,0.0,0.95404,3e-05,7.36349]
[1779212411720,48.71,76943.95,0.0,0.95417,3e-05,7.34724]
[1779212412727,48.71,76947.9,0.0,0.95427,3e-05,7.33463]
[1779212413518,48.71,76947.9,0.0,0.95427,3e-05,7.33463]
[1779212413529,48.71,76947.9,0.0,0.95427,3e-05,7.33463]
[1779212413772,48.71,76947.9,0.0,0.95427,3e-05,7.33463]
[1779212413874,48.71,76946.82,0.0,0.95424,3e-05,7.33831]
[1779212418820,48.71,76922.92,0.0,0.95362,3e-05,7.41672]
[1779212419765,48.71,76922.92,0.0,0.95362,3e-05,7.41672]
[1779212419957,48.71,76922.92,0.0,0.95362,3e-05,7.41672]
[1779212420013,48.72,76894.0,0.0,0.95285,3e-05,7.5117]
[1779212420803,48.72,76889.44,0.0,0.95273,3e-05,7.52668]
[1779212422034,48.72,76890.43,0.0,0.95275,3e-05,7.52398]
[1779212422768,48.72,76890.43,0.0,0.95275,3e-05,7.52398]
[1779212426490,48.72,76889.94,0.0,0.95273,3e-05,7.52665]
[1779212426521,48.72,76889.94,0.0,0.95273,3e-05,7.52665]
[1779212426542,48.72,76889.94,0.0,0.95273,3e-05,7.52665]
[1779212426845,48.72,76890.89,0.0,0.95276,3e-05,7.5238]
[1779212427276,48.72,76890.89,0.0,0.95276,3e-05,7.5238]
[1779212427519,48.72,76890.89,0.0,0.95276,3e-05,7.5238]
[1779212427852,48.72,76893.22,0.0,0.95282,3e-05,7.51642]
[1779212430873,48.72,76897.17,0.0,0.95291,3e-05,7.50432]
[1779212433894,48.72,76906.71,0.0,0.95317,3e-05,7.47132]
[1779212434901,48.73,76911.71,0.0,0.9533,3e-05,7.45534]
[1779212436915,48.73,76921.78,0.0,0.95356,3e-05,7.42329]
[1779212442059,48.73,76923.54,0.0,0.9536,3e-05,7.41808]
[1779212442109,48.73,76923.54,0.0,0.9536,3e-05,7.41808]
[1779212442156,48.73,76923.97,0.0,0.95361,3e-05,7.41672]
[1779212442276,48.73,76923.97,0.0,0.95361,3e-05,7.41672]
[1779212442957,48.73,76924.18,0.0,0.95362,3e-05,7.41608]
[1779212446124,48.73,76925.4,0.0,0.95365,3e-05,7.41219]
[1779212446170,48.73,76925.4,0.0,0.95365,3e-05,7.41219]
[1779212446269,48.73,76926.78,0.0,0.95368,3e-05,7.40775]
[1779212447992,48.73,76921.99,0.0,0.95356,3e-05,7.42345]
[1779212449166,48.73,76921.99,0.0,0.95356,3e-05,7.42345]
[1779212449223,48.73,76922.0,0.0,0.95356,3e-05,7.42344]
[1779212449273,48.73,76922.0,0.0,0.95356,3e-05,7.42344]
[1779212450008,48.73,76923.8,0.0,0.9536,3e-05,7.41761]
[1779212451045,48.73,76923.8,0.0,0.9536,3e-05,7.41761]
[1779212451668,48.73,76924.92,0.0,0.95363,3e-05,7.414]
[1779212451712,48.73,76924.92,0.0,0.95363,3e-05,7.414]
[1779212451770,48.73,76924.92,0.0,0.95363,3e-05,7.414]
[1779212452771,48.73,76925.14,0.0,0.95364,3e-05,7.41332]
[1779212453027,48.73,76922.55,0.0,0.95357,3e-05,7.42179]
[1779212454034,48.73,76916.95,0.0,0.95342,3e-05,7.44048]
[1779212454508,48.73,76916.95,0.0,0.95342,3e-05,7.44048]
[1779212454521,48.73,76916.95,0.0,0.95342,3e-05,7.44048]
[1779212454855,48.73,76916.95,0.0,0.95342,3e-05,7.44048]
[1779212455041,48.73,76919.83,0.0,0.95349,3e-05,7.43149]
[1779212456048,48.73,76901.88,0.0,0.95302,3e-05,7.49055]
[1779212457055,48.73,76900.12,0.0,0.95297,3e-05,7.49663]
[1779212458718,48.73,76898.51,0.0,0.95292,3e-05,7.50221]
[1779212458732,48.73,76898.51,0.0,0.95292,3e-05,7.50221]
[1779212459069,48.74,76899.13,0.0,0.95294,3e-05,7.50048]
[1779212459402,48.74,76899.13,0.0,0.95294,3e-05,7.50048]
[1779212460078,48.74,76898.95,0.0,0.95293,3e-05,7.50137]
[1779212460618,48.74,76898.95,0.0,0.95293,3e-05,7.50137]
[1779212460743,48.74,76898.95,0.0,0.95293,3e-05,7.50137]
[1779212460770,48.74,76898.95,0.0,0.95293,3e-05,7.50137]
[1779212466124,48.74,76896.32,0.0,0.95285,3e-05,7.51168]
[1779212467132,48.74,76889.68,0.0,0.95267,3e-05,7.53376]
[1779212469147,48.74,76887.75,0.0,0.95262,3e-05,7.54057]
[1779212471387,48.74,76885.55,0.0,0.95255,3e-05,7.54824]
[1779212471440,48.74,76885.55,0.0,0.95255,3e-05,7.54824]
[1779212471534,48.74,76885.55,0.0,0.95255,3e-05,7.54824]
[1779212472168,48.74,76885.5,0.0,0.95255,3e-05,7.54861]
[1779212473267,48.74,76885.2,0.0,0.95254,3e-05,7.54981]
[1779212473318,48.74,76885.2,0.0,0.95254,3e-05,7.54981]
[1779212473521,48.74,76885.2,0.0,0.95254,3e-05,7.54981]
[1779212476777,48.75,76884.71,0.0,0.95252,3e-05,7.55203]
[1779212476829,48.75,76884.71,0.0,0.95252,3e-05,7.55203]
[1779212477020,48.75,76884.71,0.0,0.95252,3e-05,7.55203]
[1779212477203,48.75,76886.64,0.0,0.95257,3e-05,7.54587]
[1779212479248,48.75,76886.86,0.0,0.95258,3e-05,7.54556]
[1779212479259,48.75,76886.86,0.0,0.95258,3e-05,7.54556]
[1779212479269,48.75,76886.86,0.0,0.95258,3e-05,7.54556]
[1779212481231,48.75,76890.82,0.0,0.95268,3e-05,7.53295]
[1779212481957,48.75,76890.82,0.0,0.95268,3e-05,7.53295]
[1779212482006,48.75,76890.82,0.0,0.95268,3e-05,7.53295]
[1779212482025,48.75,76890.82,0.0,0.95268,3e-05,7.53295]
[1779212482238,48.75,76892.77,0.0,0.95273,3e-05,7.52677]
[1779212483927,48.75,76892.77,0.0,0.95273,3e-05,7.52677]
[1779212484022,48.75,76892.77,0.0,0.95273,3e-05,7.52677]
[1779212484027,48.75,76892.77,0.0,0.95273,3e-05,7.52677]
[1779212484028,48.75,76889.37,0.0,0.95263,3e-05,7.53839]
[1779212484270,48.75,76889.37,0.0,0.95263,3e-05,7.53839]
[1779212487388,48.75,76887.91,0.0,0.95259,3e-05,7.5436]
[1779212487432,48.75,76887.91,0.0,0.95259,3e-05,7.5436]
[1779212487521,48.75,76887.91,0.0,0.95259,3e-05,7.5436]
[1779212487622,48.75,76890.46,0.0,0.95266,3e-05,7.53564]
[1779212488953,48.75,76890.46,0.0,0.95266,3e-05,7.53564]
[1779212488963,48.75,76890.46,0.0,0.95266,3e-05,7.53564]
[1779212489024,48.75,76890.46,0.0,0.95266,3e-05,7.53564]
[1779212490294,48.75,76886.22,0.0,0.95254,3e-05,7.55003]
[1779212495329,48.75,76884.49,0.0,0.9525,3e-05,7.55394]
[1779212498520,48.76,76884.25,0.0,0.95249,3e-05,7.55509]
[1779212498572,48.76,76884.25,0.0,0.95249,3e-05,7.55509]
[1779212498636,48.76,76884.25,0.0,0.95249,3e-05,7.55509]
[1779212498673,48.76,76884.32,0.0,0.95249,3e-05,7.55522]
[1779212500473,48.76,76884.43,0.0,0.9525,3e-05,7.55486]
[1779212500524,48.76,76884.43,0.0,0.9525,3e-05,7.55486]
[1779212500771,48.76,76884.43,0.0,0.9525,3e-05,7.55486]
[1779212502378,48.76,76880.89,0.0,0.9524,3e-05,7.56705]
[1779212503848,48.76,76880.89,0.0,0.9524,3e-05,7.56705]
[1779212503900,48.76,76880.89,0.0,0.9524,3e-05,7.56705]
[1779212504020,48.76,76880.89,0.0,0.9524,3e-05,7.56705]
[1779212504122,48.76,76881.55,0.0,0.95241,3e-05,7.5652]
[1779212504392,48.76,76884.87,0.0,0.9525,3e-05,7.55427]
[1779212507142,48.76,76885.31,0.0,0.95251,3e-05,7.55298]
[1779212507193,48.76,76885.31,0.0,0.95251,3e-05,7.55298]
[1779212507171,48.76,76888.29,0.0,0.95259,3e-05,7.54353]
[1779212507270,48.76,76888.29,0.0,0.95259,3e-05,7.54353]
[1779212507412,48.76,76891.51,0.0,0.95267,3e-05,7.53295]
[1779212509916,48.76,76891.52,0.0,0.95267,3e-05,7.53332]
[1779212509968,48.76,76891.52,0.0,0.95267,3e-05,7.53332]
[1779212510021,48.76,76891.52,0.0,0.95267,3e-05,7.53332]
[1779212510123,48.76,76891.53,0.0,0.95267,3e-05,7.5335]
[1779212510434,48.76,76887.18,0.0,0.95255,3e-05,7.5478]
[1779212511555,48.76,76887.18,0.0,0.95255,3e-05,7.5478]
[1779212511596,48.76,76887.18,0.0,0.95255,3e-05,7.5478]
[1779212511770,48.76,76887.18,0.0,0.95255,3e-05,7.5478]
[1779212511871,48.76,76884.87,0.0,0.95249,3e-05,7.5558]
[1779212515621,48.76,76874.06,0.0,0.95219,3e-05,7.59215]
[1779212517925,48.76,76872.14,0.0,0.95214,3e-05,7.59849]
[1779212517977,48.76,76872.14,0.0,0.95214,3e-05,7.59849]
[1779212518022,48.76,76870.57,0.0,0.9521,3e-05,7.6039]
[1779212518776,48.76,76870.57,0.0,0.9521,3e-05,7.6039]
[1779212518803,48.76,76870.57,0.0,0.9521,3e-05,7.6039]
[1779212518830,48.76,76870.57,0.0,0.9521,3e-05,7.6039]
[1779212518941,48.76,76870.75,0.0,0.9521,3e-05,7.6034]
[1779212519519,48.76,76870.75,0.0,0.9521,3e-05,7.6034]
[1779212519621,48.76,76871.53,0.0,0.95212,3e-05,7.60092]
[1779212521695,48.76,76872.84,0.0,0.95216,3e-05,7.59669]
[1779212525876,48.77,76870.79,0.0,0.9521,3e-05,7.6039]
[1779212525887,48.77,76870.79,0.0,0.9521,3e-05,7.6039]
[1779212526027,48.77,76870.79,0.0,0.9521,3e-05,7.6039]
[1779212531583,48.77,76865.18,0.0,0.95194,3e-05,7.62312]
[1779212533663,48.77,76864.89,0.0,0.95194,3e-05,7.62414]
[1779212533716,48.77,76864.89,0.0,0.95194,3e-05,7.62414]
[1779212533771,48.77,76864.89,0.0,0.95194,3e-05,7.62414]
[1779212539098,48.77,76867.34,0.0,0.952,3e-05,7.61632]
[1779212541629,48.77,76869.57,0.0,0.95206,3e-05,7.60914]
[1779212541681,48.77,76869.57,0.0,0.95206,3e-05,7.60914]
[1779212541774,48.77,76869.57,0.0,0.95206,3e-05,7.60914]
[1779212543667,48.77,76864.89,0.0,0.95193,3e-05,7.62481]
[1779212545681,48.77,76859.3,0.0,0.95178,3e-05,7.64342]
[1779212546889,48.77,76857.12,0.0,0.95172,3e-05,7.65066]
[1779212547696,48.77,76852.43,0.0,0.95159,3e-05,7.66623]
[1779212548702,48.77,76849.02,0.0,0.9515,3e-05,7.67754]
[1779212551589,48.77,76847.91,0.0,0.95147,3e-05,7.68113]
[1779212551639,48.77,76847.91,0.0,0.95147,3e-05,7.68113]
[1779212551777,48.77,76847.91,0.0,0.95147,3e-05,7.68113]
[1779212554837,48.77,76850.86,0.0,0.95157,3e-05,7.66846]
[1779212557769,48.77,76854.91,0.0,0.95168,3e-05,7.65491]
[1779212559129,48.77,76854.91,0.0,0.95168,3e-05,7.65491]
[1779212559271,48.77,76854.91,0.0,0.95168,3e-05,7.65491]
[1779212561797,48.77,76858.4,0.0,0.95177,3e-05,7.64333]
[1779212564817,48.77,76862.25,0.0,0.95188,3e-05,7.63064]
[1779212565799,48.77,76862.25,0.0,0.95188,3e-05,7.63064]
[1779212565847,48.77,76862.25,0.0,0.95188,3e-05,7.63064]
[1779212566023,48.77,76862.25,0.0,0.95188,3e-05,7.63064]
[1779212566075,48.77,76862.25,0.0,0.95188,3e-05,7.63064]
[1779212566272,48.77,76862.25,0.0,0.95188,3e-05,7.63064]
[1779212566088,48.77,76864.38,0.0,0.95193,3e-05,7.62363]
[1779212568846,48.77,76870.85,0.0,0.95211,3e-05,7.60241]
[1779212569853,48.77,76874.86,0.0,0.95221,3e-05,7.58926]
[1779212571831,48.77,76875.81,0.0,0.95224,3e-05,7.58624]
[1779212571884,48.77,76875.81,0.0,0.95224,3e-05,7.58624]
[1779212572024,48.77,76875.81,0.0,0.95224,3e-05,7.58624]
[1779212577909,48.77,76878.44,0.0,0.9523,3e-05,7.57849]
[1779212581339,48.77,76878.42,0.0,0.9523,3e-05,7.57886]
[1779212581391,48.77,76878.93,0.0,0.95231,3e-05,7.57733]
[1779212581523,48.77,76878.93,0.0,0.95231,3e-05,7.57733]
[1779212582946,48.77,76876.77,0.0,0.95225,3e-05,7.58476]
[1779212585776,48.77,76876.37,0.0,0.95224,3e-05,7.58636]
[1779212586023,48.77,76876.37,0.0,0.95224,3e-05,7.58636]
[1779212586122,48.77,76870.67,0.0,0.95208,3e-05,7.60533]
[1779212587827,48.77,76869.39,0.0,0.95205,3e-05,7.60967]
[1779212588701,48.78,76868.8,0.0,0.95203,3e-05,7.61172]
[1779212588988,48.78,76864.85,0.0,0.95192,3e-05,7.62489]
[1779212589995,48.78,76862.68,0.0,0.95187,3e-05,7.63215]
[1779212591002,48.78,76856.85,0.0,0.95171,3e-05,7.65154]
[1779212591621,48.78,76856.85,0.0,0.95171,3e-05,7.65154]
[1779212591674,48.78,76856.85,0.0,0.95171,3e-05,7.65154]
[1779212591772,48.78,76856.85,0.0,0.95171,3e-05,7.65154]
[1779212592009,48.78,76854.7,0.0,0.95165,3e-05,7.6587]
[1779212594023,48.78,76850.6,0.0,0.95154,3e-05,7.67236]
[1779212595030,48.78,76848.13,0.0,0.95147,3e-05,7.68056]
[1779212596037,48.78,76851.3,0.0,0.95156,3e-05,7.67]
[1779212596633,48.78,76851.3,0.0,0.95156,3e-05,7.67]
[1779212596685,48.78,76851.3,0.0,0.95156,3e-05,7.67]
[1779212596778,48.78,76851.3,0.0,0.95156,3e-05,7.67]
[1779212598051,48.78,76846.79,0.0,0.95144,3e-05,7.68498]
[1779212603086,48.78,76848.32,0.0,0.95148,3e-05,7.67978]
[1779212604328,48.78,76848.32,0.0,0.95148,3e-05,7.67978]
[1779212604380,48.78,76847.66,0.0,0.95146,3e-05,7.68196]
[1779212604520,48.78,76847.66,0.0,0.95146,3e-05,7.68196]
[1779212609381,48.78,76848.1,0.0,0.95147,3e-05,7.68039]
[1779212609433,48.78,76848.1,0.0,0.95147,3e-05,7.68039]
[1779212609522,48.78,76848.1,0.0,0.95147,3e-05,7.68039]
[1779212609884,48.78,76848.1,0.0,0.95147,3e-05,7.68039]
[1779212610022,48.78,76848.1,0.0,0.95147,3e-05,7.68039]
[1779212611148,48.78,76840.25,0.0,0.95128,3e-05,7.70375]
[1779212612155,48.77,76835.65,0.0,0.95115,3e-05,7.71903]
[1779212614952,48.77,76834.01,0.0,0.95111,3e-05,7.72433]
[1779212615016,48.77,76834.01,0.0,0.95111,3e-05,7.72433]
[1779212616772,48.77,76833.6,0.0,0.9511,3e-05,7.7255]
[1779212621979,48.77,76832.6,0.0,0.95108,3e-05,7.72834]
[1779212622162,48.77,76832.6,0.0,0.95108,3e-05,7.72834]
[1779212622264,48.77,76832.6,0.0,0.95108,3e-05,7.72834]
[1779212628267,48.77,76832.36,0.0,0.95107,3e-05,7.72841]
[1779212633302,48.77,76834.33,0.0,0.95113,3e-05,7.7213]
[1779212638337,48.77,76835.8,0.0,0.95118,3e-05,7.71593]
[1779212643372,48.77,76834.32,0.0,0.95114,3e-05,7.72043]
[1779212648407,48.77,76834.59,0.0,0.95115,3e-05,7.71909]
[1779212652435,48.77,76838.86,0.0,0.95127,3e-05,7.70451]
[1779212653445,48.77,76843.15,0.0,0.95139,3e-05,7.69016]
[1779212655458,48.77,76846.34,0.0,0.95147,3e-05,7.67948]
[1779212660493,48.77,76846.75,0.0,0.95148,3e-05,7.67806]
[1779212665527,48.77,76846.8,0.0,0.95149,3e-05,7.67782]
[1779212667244,48.77,76846.8,0.0,0.95149,3e-05,7.67782]
[1779212672576,48.76,76842.99,0.0,0.9514,3e-05,7.68765]
[1779212676609,48.76,76839.91,0.0,0.95132,3e-05,7.69778]
[1779212677616,48.76,76836.5,0.0,0.95122,3e-05,7.70911]
[1779212683658,48.76,76839.13,0.0,0.9513,3e-05,7.69993]
[1779212685672,48.76,76844.88,0.0,0.95146,3e-05,7.6806]
[1779212687686,48.76,76847.52,0.0,0.95153,3e-05,7.67178]
[1779212692721,48.76,76848.03,0.0,0.95154,3e-05,7.67008]
[1779212694735,48.76,76845.4,0.0,0.95147,3e-05,7.6788]
[1779212699771,48.76,76845.59,0.0,0.95148,3e-05,7.67807]
[1779212704809,48.76,76840.11,0.0,0.95133,3e-05,7.6962]
[1779212705816,48.76,76837.17,0.0,0.95125,3e-05,7.70594]
[1779212706823,48.76,76834.95,0.0,0.95119,3e-05,7.71328]
[1779212709844,48.76,76831.15,0.0,0.95109,3e-05,7.72571]
[1779212714879,48.76,76830.63,0.0,0.95108,3e-05,7.72693]
[1779212718839,48.76,76831.02,0.0,0.95109,3e-05,7.72532]
[1779212723941,48.76,76828.38,0.0,0.95102,3e-05,7.73353]
[1779212725956,48.76,76824.16,0.0,0.95091,3e-05,7.74741]
[1779212726963,48.76,76808.97,0.0,0.9505,3e-05,7.79821]
[1779212727969,48.76,76805.84,0.0,0.95041,3e-05,7.80851]
[1779212730991,48.76,76803.52,0.0,0.95035,3e-05,7.81557]
[1779212733004,48.75,76801.08,0.0,0.95031,3e-05,7.82053]
[1779212738098,48.75,76802.09,0.0,0.95034,3e-05,7.81611]
[1779212738288,48.75,76796.09,0.0,0.95018,3e-05,7.83607]
[1779212740054,48.75,76793.65,0.0,0.95011,3e-05,7.84372]
[1779212744082,48.75,76791.08,0.0,0.95005,3e-05,7.85121]
[1779212749117,48.74,76791.24,0.0,0.95007,3e-05,7.84915]
[1779212754152,48.74,76791.36,0.0,0.95008,3e-05,7.84725]
[1779212759192,48.74,76795.53,0.0,0.95021,3e-05,7.83171]
[1779212762213,48.73,76791.53,0.0,0.95011,3e-05,7.84441]
[1779212763220,48.73,76789.06,0.0,0.95004,3e-05,7.85247]
[1779212766241,48.73,76794.83,0.0,0.95021,3e-05,7.83212]
[1779212768255,48.73,76791.41,0.0,0.95012,3e-05,7.84313]
[1779212773289,48.73,76793.29,0.0,0.95018,3e-05,7.83544]
[1779212778325,48.72,76794.11,0.0,0.95021,3e-05,7.83137]
[1779212783359,48.72,76794.31,0.0,0.95023,3e-05,7.82945]
[1779212784367,48.72,76790.96,0.0,0.95014,3e-05,7.8405]
[1779212785374,48.72,76787.69,0.0,0.95005,3e-05,7.85127]
[1779212786381,48.72,76785.16,0.0,0.94998,3e-05,7.85954]
[1779212788395,48.72,76787.82,0.0,0.95006,3e-05,7.84995]
[1779212793431,48.71,76783.59,0.0,0.94997,3e-05,7.86009]
[1779212794438,48.71,76780.46,0.0,0.94989,3e-05,7.87038]
[1779212796579,48.71,76780.3,0.0,0.94989,3e-05,7.87028]
[1779212796628,48.71,76780.3,0.0,0.94989,3e-05,7.87028]
[1779212797459,48.71,76780.66,0.0,0.9499,3e-05,7.86875]
[1779212798771,48.71,76780.79,0.0,0.9499,3e-05,7.86799]
[1779212806522,48.7,76778.09,0.0,0.94985,3e-05,7.87457]
[1779212810551,48.7,76754.55,0.0,0.9492,3e-05,7.95321]
[1779212810945,48.7,76754.55,0.0,0.9492,3e-05,7.95321]
[1779212811466,48.7,76754.55,0.0,0.9492,3e-05,7.95321]
[1779212811558,48.7,76751.25,0.0,0.94911,3e-05,7.96411]
[1779212813901,48.7,76749.41,0.0,0.94906,3e-05,7.96965]
[1779212817610,48.7,76738.27,0.0,0.94875,3e-05,8.00738]
[1779212818608,48.7,76720.07,0.0,0.94823,3e-05,8.06978]
[1779212819614,48.7,76719.35,0.0,0.94821,3e-05,8.0721]
[1779212820622,48.7,76711.9,0.0,0.948,3e-05,8.0976]
[1779212824650,48.7,76711.56,0.0,0.948,3e-05,8.09786]
[1779212825656,48.69,76715.3,0.0,0.94811,3e-05,8.08477]
[1779212828678,48.69,76710.83,0.0,0.94799,3e-05,8.09964]
[1779212830030,48.69,76710.83,0.0,0.94799,3e-05,8.09964]
[1779212833713,48.69,76705.77,0.0,0.94785,3e-05,8.11609]
[1779212836734,48.69,76700.78,0.0,0.94771,3e-05,8.13267]
[1779212839190,48.69,76700.24,0.0,0.9477,3e-05,8.1343]
[1779212839274,48.69,76700.24,0.0,0.9477,3e-05,8.1343]
[1779212839588,48.69,76700.24,0.0,0.9477,3e-05,8.1343]
[1779212839755,48.69,76705.31,0.0,0.94785,3e-05,8.11628]
[1779212842128,48.69,76704.33,0.0,0.94782,3e-05,8.1194]
[1779212842280,48.69,76704.33,0.0,0.94782,3e-05,8.1194]
[1779212842375,48.69,76700.8,0.0,0.94772,3e-05,8.13114]
[1779212847958,48.68,76699.53,0.0,0.94769,3e-05,8.13451]
[1779212847994,48.68,76699.53,0.0,0.94769,3e-05,8.13451]
[1779212848034,48.68,76699.53,0.0,0.94769,3e-05,8.13451]
[1779212850832,48.68,76706.26,0.0,0.9479,3e-05,8.11025]
[1779212853557,48.68,76708.61,0.0,0.94798,3e-05,8.09911]
[1779212853606,48.68,76708.61,0.0,0.94798,3e-05,8.09911]
[1779212852847,48.68,76710.95,0.0,0.94805,3e-05,8.09083]
[1779212853771,48.68,76710.95,0.0,0.94805,3e-05,8.09083]
[1779212855868,48.68,76714.94,0.0,0.94817,3e-05,8.07636]
[1779212859896,48.68,76718.37,0.0,0.94828,3e-05,8.06356]
[1779212860902,48.68,76721.11,0.0,0.94836,3e-05,8.05361]
[1779212863446,48.67,76720.77,0.0,0.94835,3e-05,8.05466]
[1779212863459,48.67,76720.77,0.0,0.94835,3e-05,8.05466]
[1779212863523,48.67,76720.77,0.0,0.94835,3e-05,8.05466]
[1779212865938,48.67,76735.29,0.0,0.94877,3e-05,8.00396]
[1779212866945,48.67,76738.81,0.0,0.94887,3e-05,7.99149]
[1779212869554,48.67,76738.96,0.0,0.94888,3e-05,7.99057]
[1779212869600,48.67,76738.96,0.0,0.94888,3e-05,7.99057]
[1779212869774,48.67,76738.96,0.0,0.94889,3e-05,7.99016]
[1779212874002,48.67,76742.73,0.0,0.94901,3e-05,7.97529]
[1779212875009,48.66,76745.36,0.0,0.94909,3e-05,7.96593]
[1779212876022,48.66,76748.51,0.0,0.94918,3e-05,7.95483]
[1779212880694,48.66,76747.54,0.0,0.94916,3e-05,7.95679]
[1779212880746,48.66,76747.54,0.0,0.94916,3e-05,7.95679]
[1779212880777,48.66,76747.54,0.0,0.94916,3e-05,7.95679]
[1779212883071,48.66,76749.75,0.0,0.94923,3e-05,7.94827]
[1779212887100,48.65,76753.49,0.0,0.94935,3e-05,7.93428]
[1779212888106,48.65,76748.47,0.0,0.94921,3e-05,7.9511]
[1779212888804,48.65,76748.47,0.0,0.94921,3e-05,7.9511]
[1779212888856,48.65,76748.47,0.0,0.94921,3e-05,7.9511]
[1779212889028,48.65,76748.47,0.0,0.94921,3e-05,7.9511]
[1779212889114,48.65,76742.56,0.0,0.94904,3e-05,7.97095]
[1779212890121,48.65,76745.55,0.0,0.94913,3e-05,7.96039]
[1779212894149,48.65,76748.01,0.0,0.94921,3e-05,7.95065]
[1779212895079,48.65,76748.01,0.0,0.94921,3e-05,7.95065]
[1779212895134,48.65,76748.01,0.0,0.94921,3e-05,7.95065]
[1779212895280,48.65,76748.01,0.0,0.94921,3e-05,7.95065]
[1779212895359,48.65,76752.79,0.0,0.94935,3e-05,7.93404]
[1779212900192,48.65,76755.21,0.0,0.94943,3e-05,7.92432]
[1779212901326,48.65,76755.21,0.0,0.94943,3e-05,7.92432]
[1779212901377,48.65,76755.21,0.0,0.94943,3e-05,7.92432]
[1779212901532,48.65,76755.21,0.0,0.94943,3e-05,7.92432]
[1779212901592,48.64,76759.38,0.0,0.94955,3e-05,7.90986]
[1779212903214,48.64,76763.42,0.0,0.94966,3e-05,7.89564]
[1779212906234,48.64,76766.05,0.0,0.94974,3e-05,7.88606]
[1779212907517,48.64,76766.05,0.0,0.94974,3e-05,7.88606]
[1779212907569,48.64,76766.05,0.0,0.94974,3e-05,7.88606]
[1779212907782,48.64,76765.82,0.0,0.94974,3e-05,7.88663]
[1779212908249,48.64,76769.0,0.0,0.94983,3e-05,7.87564]
[1779212909256,48.64,76772.29,0.0,0.94992,3e-05,7.8643]
[1779212909719,48.64,76772.29,0.0,0.94992,3e-05,7.8643]
[1779212915298,48.64,76775.39,0.0,0.95003,3e-05,7.85012]
[1779212916032,48.64,76775.39,0.0,0.95003,3e-05,7.85012]
[1779212916086,48.64,76775.39,0.0,0.95003,3e-05,7.85012]
[1779212916282,48.64,76775.39,0.0,0.95003,3e-05,7.85012]
[1779212921347,48.64,76776.46,0.0,0.95007,3e-05,7.84565]
[1779212925137,48.64,76776.38,0.0,0.95007,3e-05,7.84551]
[1779212925189,48.64,76776.38,0.0,0.95007,3e-05,7.84551]
[1779212925280,48.64,76776.38,0.0,0.95007,3e-05,7.84551]
[1779212929403,48.63,76781.73,0.0,0.95022,3e-05,7.82676]
[1779212930982,48.63,76782.52,0.0,0.95025,3e-05,7.82399]
[1779212931031,48.63,76782.52,0.0,0.95025,3e-05,7.82399]
[1779212931035,48.63,76782.52,0.0,0.95025,3e-05,7.82399]
[1779212936452,48.63,76783.1,0.0,0.95027,3e-05,7.82145]
[1779212940088,48.63,76782.68,0.0,0.95026,3e-05,7.82257]
[1779212940279,48.63,76782.68,0.0,0.95026,3e-05,7.82257]
[1779212942494,48.63,76780.2,0.0,0.95019,3e-05,7.83065]
[1779212943502,48.63,76771.21,0.0,0.94994,3e-05,7.86095]
[1779212944507,48.63,76768.03,0.0,0.94985,3e-05,7.87156]
[1779212945111,48.63,76768.03,0.0,0.94985,3e-05,7.87156]
[1779212945162,48.63,76768.03,0.0,0.94985,3e-05,7.87156]
[1779212945277,48.63,76768.03,0.0,0.94985,3e-05,7.87156]
[1779212950550,48.63,76765.2,0.0,0.94978,3e-05,7.87992]
[1779212952160,48.63,76765.12,0.0,0.94978,3e-05,7.87998]
[1779212952212,48.63,76765.12,0.0,0.94978,3e-05,7.87998]
[1779212952275,48.63,76765.12,0.0,0.94978,3e-05,7.87998]
[1779212957600,48.62,76762.17,0.0,0.94971,3e-05,7.88871]
[1779212958608,48.62,76758.68,0.0,0.94962,3e-05,7.90033]
[1779212959624,48.62,76758.68,0.0,0.94962,3e-05,7.90033]
[1779212959676,48.62,76758.68,0.0,0.94962,3e-05,7.90033]
[1779212959776,48.62,76758.38,0.0,0.94961,3e-05,7.9011]
[1779212965657,48.62,76759.97,0.0,0.94967,3e-05,7.89418]
[1779212967671,48.62,76762.96,0.0,0.94975,3e-05,7.88353]
[1779212968678,48.62,76766.81,0.0,0.94986,3e-05,7.87024]
[1779212969685,48.62,76770.64,0.0,0.94997,3e-05,7.85705]
[1779212970330,48.62,76770.64,0.0,0.94997,3e-05,7.85705]
[1779212970378,48.62,76770.64,0.0,0.94997,3e-05,7.85705]
[1779212970530,48.62,76770.64,0.0,0.94997,3e-05,7.85705]
[1779212974724,48.61,76758.86,0.0,0.94967,3e-05,7.8934]
[1779212975731,48.61,76754.21,0.0,0.94954,3e-05,7.90897]
[1779212975787,48.61,76754.21,0.0,0.94954,3e-05,7.90897]
[1779212975847,48.61,76754.21,0.0,0.94954,3e-05,7.90897]
[1779212976032,48.61,76754.21,0.0,0.94954,3e-05,7.90897]
[1779212981773,48.61,76754.5,0.0,0.94956,3e-05,7.90636]
[1779212984189,48.61,76754.46,0.0,0.94956,3e-05,7.90622]
[1779212984280,48.61,76754.46,0.0,0.94956,3e-05,7.90622]
[1779212989829,48.61,76753.7,0.0,0.94955,3e-05,7.90687]
[1779212991843,48.6,76756.48,0.0,0.94964,3e-05,7.89686]
[1779212994098,48.6,76757.88,0.0,0.94968,3e-05,7.89184]
[1779212994124,48.6,76757.88,0.0,0.94968,3e-05,7.89184]
[1779212994277,48.6,76757.88,0.0,0.94968,3e-05,7.89184]
[1779212999899,48.6,76755.81,0.0,0.94963,3e-05,7.8971]
[1779213000971,48.6,76755.81,0.0,0.94963,3e-05,7.8971]
[1779213001024,48.6,76755.81,0.0,0.94963,3e-05,7.8971]
[1779213001563,48.6,76755.81,0.0,0.94963,3e-05,7.8971]
[1779213001774,48.6,76755.81,0.0,0.94963,3e-05,7.8971]
[1779213006951,48.59,76750.77,0.0,0.94951,3e-05,7.91237]
[1779213008029,48.59,76750.77,0.0,0.94951,3e-05,7.91237]
[1779213008081,48.59,76750.77,0.0,0.94951,3e-05,7.91237]
[1779213008274,48.59,76750.77,0.0,0.94951,3e-05,7.91237]
[1779213009971,48.59,76762.04,0.0,0.94983,3e-05,7.87321]
[1779213012631,48.59,76764.03,0.0,0.94989,3e-05,7.86619]
[1779213012678,48.59,76764.03,0.0,0.94989,3e-05,7.86619]
[1779213012771,48.59,76764.03,0.0,0.94989,3e-05,7.86619]
[1779213012720,48.59,76763.21,0.0,0.94987,3e-05,7.86855]
[1779213014000,48.59,76765.97,0.0,0.94995,3e-05,7.85897]
[1779213016016,48.59,76771.53,0.0,0.9501,3e-05,7.83975]
[1779213017751,48.59,76771.53,0.0,0.9501,3e-05,7.83975]
[1779213017775,48.59,76771.53,0.0,0.9501,3e-05,7.83975]
[1779213017023,48.59,76774.45,0.0,0.95019,3e-05,7.82969]
[1779213022058,48.59,76774.48,0.0,0.95019,3e-05,7.82877]
[1779213025617,48.59,76775.53,0.0,0.95023,3e-05,7.82496]
[1779213025663,48.59,76775.53,0.0,0.95023,3e-05,7.82496]
[1779213025771,48.59,76775.53,0.0,0.95023,3e-05,7.82496]
[1779213025713,48.59,76778.45,0.0,0.95031,3e-05,7.81496]
[1779213029107,48.59,76780.92,0.0,0.95038,3e-05,7.8063]
[1779213031516,48.59,76780.76,0.0,0.95038,3e-05,7.80674]
[1779213031522,48.59,76780.76,0.0,0.95038,3e-05,7.80674]
[1779213031568,48.59,76780.76,0.0,0.95038,3e-05,7.80674]
[1779213031669,48.58,76784.28,0.0,0.95049,3e-05,7.79194]
[1779213032334,48.58,76784.28,0.0,0.95049,3e-05,7.79194]
[1779213033139,48.58,76781.73,0.0,0.95042,3e-05,7.80043]
[1779213038175,48.58,76780.73,0.0,0.9504,3e-05,7.8034]
[1779213044701,48.58,76780.34,0.0,0.95039,3e-05,7.80439]
[1779213046026,48.58,76779.62,0.0,0.95037,3e-05,7.80658]
[1779213051265,48.58,76779.54,0.0,0.95037,3e-05,7.80632]
[1779213056301,48.58,76780.42,0.0,0.9504,3e-05,7.80294]
[1779213063350,48.58,76779.88,0.0,0.95039,3e-05,7.80418]
[1779213066372,48.58,76775.85,0.0,0.95028,3e-05,7.81754]
[1779213068388,48.58,76772.76,0.0,0.95019,3e-05,7.82778]
[1779213073423,48.58,76776.23,0.0,0.9503,3e-05,7.81544]
[1779213076445,48.58,76772.85,0.0,0.9502,3e-05,7.82656]
[1779213079465,48.57,76775.3,0.0,0.95028,3e-05,7.81791]
[1779213084500,48.57,76774.11,0.0,0.95025,3e-05,7.82137]
[1779213085506,48.57,76776.33,0.0,0.95031,3e-05,7.81374]
[1779213089534,48.57,76771.51,0.0,0.95018,3e-05,7.82963]
[1779213093563,48.57,76773.82,0.0,0.95026,3e-05,7.81855]
[1779213094571,48.57,76770.56,0.0,0.95017,3e-05,7.82947]
[1779213095578,48.57,76765.05,0.0,0.95002,3e-05,7.848]
[1779213099605,48.57,76768.43,0.0,0.95012,3e-05,7.8359]
[1779213103634,48.57,76772.41,0.0,0.95024,3e-05,7.82186]
[1779213108669,48.57,76773.71,0.0,0.95028,3e-05,7.8169]
[1779213113704,48.56,76773.32,0.0,0.95027,3e-05,7.81766]
[1779213114711,48.56,76782.71,0.0,0.95053,3e-05,7.78584]
[1779213115718,48.56,76780.48,0.0,0.95047,3e-05,7.79331]
[1779213115977,48.56,76780.48,0.0,0.95047,3e-05,7.79331]
[1779213116024,48.56,76780.48,0.0,0.95047,3e-05,7.79331]
[1779213116191,48.56,76780.48,0.0,0.95047,3e-05,7.79331]
[1779213117519,48.56,76780.15,0.0,0.95046,3e-05,7.79435]
[1779213118739,48.56,76775.84,0.0,0.95034,3e-05,7.80876]
[1779213123774,48.56,76774.33,0.0,0.95031,3e-05,7.81337]
[1779213126795,48.56,76771.96,0.0,0.95024,3e-05,7.82106]
[1779213131830,48.56,76771.98,0.0,0.95025,3e-05,7.82042]
[1779213135858,48.56,76767.52,0.0,0.95013,3e-05,7.83505]
[1779213136865,48.56,76761.09,0.0,0.94995,3e-05,7.85671]
[1779213137872,48.56,76756.15,0.0,0.94981,3e-05,7.87331]
[1779213140893,48.56,76751.59,0.0,0.94969,3e-05,7.88818]
[1779213143914,48.56,76748.66,0.0,0.94961,3e-05,7.89746]
[1779213146935,48.55,76753.71,0.0,0.94976,3e-05,7.87954]
[1779213147942,48.55,76759.18,0.0,0.94991,3e-05,7.86074]
[1779213150963,48.55,76762.65,0.0,0.95002,3e-05,7.84844]
[1779213151970,48.55,76767.49,0.0,0.95017,3e-05,7.82913]
[1779213152977,48.55,76771.41,0.0,0.95028,3e-05,7.81574]
[1779213158013,48.55,76774.7,0.0,0.95037,3e-05,7.80411]
[1779213160027,48.55,76777.42,0.0,0.95045,3e-05,7.79476]
[1779213163048,48.55,76775.22,0.0,0.95039,3e-05,7.80199]
[1779213167076,48.55,76770.86,0.0,0.95027,3e-05,7.81643]
[1779213168083,48.55,76768.25,0.0,0.9502,3e-05,7.82517]
[1779213172111,48.55,76766.03,0.0,0.95014,3e-05,7.83224]
[1779213177146,48.55,76763.22,0.0,0.95007,3e-05,7.84111]
[1779213182181,48.54,76763.52,0.0,0.95008,3e-05,7.83939]
[1779213183188,48.54,76766.14,0.0,0.95016,3e-05,7.83038]
[1779213184195,48.54,76763.84,0.0,0.95009,3e-05,7.83803]
[1779213186208,48.54,76760.44,0.0,0.95,3e-05,7.84929]
[1779213188222,48.54,76757.88,0.0,0.94993,3e-05,7.85752]
[1779213194264,48.54,76758.31,0.0,0.94995,3e-05,7.85501]
[1779213198293,48.54,76760.96,0.0,0.95003,3e-05,7.84535]
[1779213203328,48.54,76760.36,0.0,0.95002,3e-05,7.84664]
[1779213210377,48.53,76759.36,0.0,0.95,3e-05,7.8489]
[1779213213398,48.53,76761.99,0.0,0.9501,3e-05,7.83673]
[1779213218436,48.53,76760.56,0.0,0.95006,3e-05,7.84088]
[1779213224477,48.53,76761.43,0.0,0.95009,3e-05,7.83698]
[1779213229513,48.53,76760.01,0.0,0.95006,3e-05,7.84103]
[1779213234548,48.52,76760.18,0.0,0.95007,3e-05,7.83965]
[1779213239583,48.52,76759.8,0.0,0.95007,3e-05,7.84018]
[1779213244619,48.52,76760.69,0.0,0.9501,3e-05,7.83638]
[1779213246635,48.52,76753.23,0.0,0.94989,3e-05,7.86139]
[1779213247641,48.52,76750.78,0.0,0.94983,3e-05,7.86952]
[1779213252676,48.52,76749.67,0.0,0.9498,3e-05,7.87223]
[1779213253683,48.52,76742.4,0.0,0.9496,3e-05,7.89676]
[1779213256830,48.52,76743.16,0.0,0.94963,3e-05,7.89366]
[1779213260740,48.51,76733.91,0.0,0.94938,3e-05,7.92397]
[1779213261745,48.51,76730.94,0.0,0.94929,3e-05,7.93381]
[1779213262752,48.51,76728.68,0.0,0.94923,3e-05,7.94122]
[1779213267787,48.51,76729.51,0.0,0.94927,3e-05,7.93676]
[1779213272822,48.5,76731.77,0.0,0.94936,3e-05,7.92473]
[1779213274836,48.5,76734.49,0.0,0.94944,3e-05,7.91485]
[1779213279873,48.5,76734.16,0.0,0.94944,3e-05,7.91458]
[1779213280880,48.5,76741.31,0.0,0.94965,3e-05,7.88991]
[1779213281887,48.5,76744.97,0.0,0.94975,3e-05,7.87721]
[1779213286924,48.5,76745.14,0.0,0.94977,3e-05,7.87554]
[1779213291959,48.49,76747.43,0.0,0.94984,3e-05,7.86672]
[1779213296993,48.49,76748.03,0.0,0.94986,3e-05,7.86373]
[1779213300021,48.49,76754.86,0.0,0.95006,3e-05,7.83999]
[1779213302031,48.49,76757.18,0.0,0.95013,3e-05,7.83184]
[1779213303038,48.49,76760.05,0.0,0.95021,3e-05,7.82199]
[1779213304044,48.49,76764.86,0.0,0.95034,3e-05,7.80559]
[1779213305052,48.49,76770.61,0.0,0.9505,3e-05,7.78606]
[1779213306058,48.49,76775.17,0.0,0.95063,3e-05,7.77062]
[1779213307066,48.49,76778.03,0.0,0.95071,3e-05,7.76095]
[1779213307783,48.49,76778.03,0.0,0.95071,3e-05,7.76095]
[1779213309080,48.49,76768.06,0.0,0.95043,3e-05,7.79461]
[1779213310087,48.49,76770.49,0.0,0.9505,3e-05,7.78633]
[1779213315122,48.49,76771.53,0.0,0.95053,3e-05,7.7826]
[1779213320157,48.49,76772.91,0.0,0.95057,3e-05,7.77747]
[1779213323178,48.48,76770.77,0.0,0.95052,3e-05,7.78383]
[1779213326199,48.48,76773.96,0.0,0.95061,3e-05,7.77217]
[1779213331234,48.48,76774.92,0.0,0.95067,3e-05,7.76482]
[1779213336272,48.48,76774.51,0.0,0.95067,3e-05,7.76489]
[1779213341306,48.47,76776.74,0.0,0.95074,3e-05,7.75608]
[1779213346342,48.47,76779.23,0.0,0.95082,3e-05,7.74647]
[1779213351377,48.47,76779.77,0.0,0.95084,3e-05,7.74331]
[1779213356412,48.46,76779.89,0.0,0.95086,3e-05,7.74181]
[1779213357419,48.46,76777.74,0.0,0.9508,3e-05,7.74883]
[1779213358425,48.46,76780.7,0.0,0.95088,3e-05,7.73863]
[1779213363461,48.46,76780.41,0.0,0.95088,3e-05,7.73857]
[1779213369503,48.46,76780.3,0.0,0.95089,3e-05,7.73764]
[1779213374538,48.46,76782.07,0.0,0.95095,3e-05,7.73063]
[1779213375545,48.45,76779.88,0.0,0.95089,3e-05,7.7378]
[1779213380580,48.45,76779.21,0.0,0.95088,3e-05,7.73897]
[1779213386622,48.45,76779.28,0.0,0.95089,3e-05,7.73742]
[1779213391657,48.45,76778.56,0.0,0.95089,3e-05,7.73603]
[1779213392664,48.45,76766.22,0.0,0.95055,3e-05,7.77746]
[1779213393671,48.45,76759.08,0.0,0.95036,3e-05,7.80134]
[1779213395684,48.44,76757.04,0.0,0.9503,3e-05,7.80784]
[1779213400720,48.44,76755.87,0.0,0.95028,3e-05,7.81133]
[1779213405755,48.44,76750.17,0.0,0.95012,3e-05,7.83018]
[1779213406762,48.44,76747.46,0.0,0.95005,3e-05,7.83925]
[1779213411796,48.44,76749.9,0.0,0.95012,3e-05,7.83023]
[1779213414583,48.44,76750.69,0.0,0.95014,3e-05,7.82728]
[1779213414818,48.44,76754.11,0.0,0.95024,3e-05,7.81555]
[1779213419853,48.44,76752.69,0.0,0.95021,3e-05,7.81978]
[1779213424894,48.44,76755.59,0.0,0.9503,3e-05,7.80892]
[1779213429929,48.43,76758.84,0.0,0.9504,3e-05,7.79649]
[1779213434963,48.43,76761.82,0.0,0.95049,3e-05,7.78485]
[1779213435498,48.43,76761.82,0.0,0.95049,3e-05,7.78485]
[1779213437984,48.43,76759.51,0.0,0.95043,3e-05,7.79253]
[1779213438991,48.43,76754.13,0.0,0.95028,3e-05,7.81071]
[1779213444027,48.43,76754.06,0.0,0.95028,3e-05,7.81044]
[1779213449062,48.43,76754.54,0.0,0.9503,3e-05,7.80836]
[1779213454097,48.42,76755.08,0.0,0.95034,3e-05,7.8021]
[1779213459132,48.42,76754.55,0.0,0.95034,3e-05,7.80222]
[1779213464166,48.41,76754.82,0.0,0.95036,3e-05,7.79963]
[1779213470210,48.41,76753.66,0.0,0.95035,3e-05,7.8016]
[1779213475244,48.41,76754.27,0.0,0.95038,3e-05,7.79786]
[1779213480278,48.4,76754.99,0.0,0.95041,3e-05,7.79379]
[1779213485314,48.4,76754.88,0.0,0.95042,3e-05,7.79256]
[1779213486299,48.4,76754.88,0.0,0.95042,3e-05,7.79256]
[1779213486321,48.4,76752.65,0.0,0.95036,3e-05,7.7998]
[1779213487328,48.4,76754.96,0.0,0.95043,3e-05,7.79164]
[1779213492363,48.39,76755.1,0.0,0.95044,3e-05,7.78959]
[1779213493370,48.39,76759.21,0.0,0.95056,3e-05,7.77535]
[1779213498406,48.39,76760.4,0.0,0.9506,3e-05,7.76989]
[1779213503590,48.39,76759.71,0.0,0.95059,3e-05,7.77111]
[1779213503802,48.38,76761.95,0.0,0.95066,3e-05,7.76297]
[1779213508476,48.38,76764.39,0.0,0.95074,3e-05,7.7537]
[1779213513512,48.38,76765.34,0.0,0.95079,3e-05,7.74651]
[1779213518546,48.38,76765.53,0.0,0.9508,3e-05,7.7445]
[1779213524588,48.37,76764.98,0.0,0.9508,3e-05,7.74499]
[1779213527610,48.37,76768.27,0.0,0.9509,3e-05,7.73321]
[1779213532646,48.37,76768.13,0.0,0.9509,3e-05,7.73267]
[1779213538688,48.37,76768.24,0.0,0.95091,3e-05,7.73108]
[1779213540703,48.36,76773.07,0.0,0.95105,3e-05,7.7144]
[1779213541709,48.36,76775.66,0.0,0.95112,3e-05,7.70551]
[1779213546745,48.36,76776.57,0.0,0.95115,3e-05,7.70169]
[1779213547752,48.36,76780.86,0.0,0.95127,3e-05,7.68711]
[1779213549767,48.36,76786.27,0.0,0.95142,3e-05,7.6687]
[1779213550774,48.36,76789.73,0.0,0.95152,3e-05,7.657]
[1779213551781,48.36,76794.07,0.0,0.95164,3e-05,7.64238]
[1779213553795,48.36,76797.23,0.0,0.95172,3e-05,7.63173]
[1779213554802,48.36,76801.7,0.0,0.95185,3e-05,7.61675]
[1779213555808,48.36,76804.73,0.0,0.95193,3e-05,7.60663]
[1779213556816,48.36,76807.78,0.0,0.95201,3e-05,7.59647]
[1779213559839,48.36,76810.42,0.0,0.95208,3e-05,7.5878]
[1779213564874,48.36,76809.89,0.0,0.95206,3e-05,7.58982]
[1779213569909,48.36,76809.49,0.0,0.95205,3e-05,7.59142]
[1779213572930,48.36,76804.07,0.0,0.95192,3e-05,7.60693]
[1779213573936,48.36,76801.17,0.0,0.95184,3e-05,7.61664]
[1779213578972,48.36,76800.13,0.0,0.95181,3e-05,7.62007]
[1779213584009,48.36,76800.16,0.0,0.95181,3e-05,7.61989]
[1779213589042,48.36,76799.46,0.0,0.9518,3e-05,7.62213]
[1779213590049,48.36,76793.11,0.0,0.95162,3e-05,7.64336]
[1779213593070,48.36,76791.2,0.0,0.95157,3e-05,7.64956]
[1779213598105,48.36,76790.49,0.0,0.95156,3e-05,7.65155]
[1779213601126,48.36,76792.89,0.0,0.95162,3e-05,7.64326]
[1779213602133,48.36,76795.04,0.0,0.95168,3e-05,7.63599]
[1779213603141,48.36,76792.15,0.0,0.9516,3e-05,7.64561]
[1779213604148,48.36,76785.58,0.0,0.95143,3e-05,7.66758]
[1779213605155,48.36,76782.79,0.0,0.95135,3e-05,7.67684]
[1779213609183,48.36,76778.45,0.0,0.95123,3e-05,7.69091]
[1779213610190,48.36,76775.69,0.0,0.95116,3e-05,7.70004]
[1779213611197,48.36,76772.58,0.0,0.95108,3e-05,7.71035]
[1779213614218,48.36,76779.28,0.0,0.95126,3e-05,7.68722]
[1779213615225,48.36,76785.7,0.0,0.95144,3e-05,7.6655]
[1779213618246,48.36,76788.86,0.0,0.95153,3e-05,7.65457]
[1779213622274,48.35,76785.11,0.0,0.95143,3e-05,7.66678]
[1779213625295,48.35,76787.71,0.0,0.95151,3e-05,7.6577]
[1779213628316,48.35,76790.04,0.0,0.95157,3e-05,7.64961]
[1779213630330,48.35,76792.81,0.0,0.95165,3e-05,7.64017]
[1779213635365,48.35,76797.04,0.0,0.95178,3e-05,7.62296]
[1779213636371,48.35,76799.88,0.0,0.95186,3e-05,7.61342]
[1779213641407,48.35,76801.9,0.0,0.95191,3e-05,7.6066]
[1779213645434,48.35,76797.32,0.0,0.95179,3e-05,7.62191]
[1779213646442,48.35,76792.72,0.0,0.95166,3e-05,7.63728]
[1779213647449,48.35,76790.13,0.0,0.95159,3e-05,7.64591]
[1779213650471,48.35,76785.19,0.0,0.95146,3e-05,7.66227]
[1779213652485,48.35,76782.22,0.0,0.95138,3e-05,7.67204]
[1779213653492,48.35,76779.41,0.0,0.9513,3e-05,7.68162]
[1779213654499,48.35,76777.2,0.0,0.95124,3e-05,7.68917]
[1779213659534,48.35,76779.77,0.0,0.95131,3e-05,7.68105]
[1779213664568,48.35,76777.83,0.0,0.95126,3e-05,7.68689]
[1779213666583,48.35,76781.58,0.0,0.95137,3e-05,7.67399]
[1779213668079,48.35,76784.99,0.0,0.95146,3e-05,7.66228]
[1779213671618,48.35,76789.75,0.0,0.95159,3e-05,7.64602]
[1779213673632,48.35,76792.47,0.0,0.95167,3e-05,7.63674]
[1779213678667,48.35,76791.11,0.0,0.95163,3e-05,7.641]
[1779213683702,48.35,76790.28,0.0,0.95161,3e-05,7.64346]
[1779213687730,48.35,76793.64,0.0,0.95171,3e-05,7.63187]
[1779213692765,48.35,76791.83,0.0,0.95168,3e-05,7.63494]
[1779213693772,48.35,76783.92,0.0,0.95146,3e-05,7.66141]
[1779213695786,48.34,76779.83,0.0,0.95135,3e-05,7.67495]
[1779213696793,48.34,76777.66,0.0,0.95129,3e-05,7.68212]
[1779213698810,48.34,76780.08,0.0,0.95136,3e-05,7.67371]
[1779213703846,48.34,76778.93,0.0,0.95133,3e-05,7.67696]
[1779213708880,48.34,76778.95,0.0,0.95134,3e-05,7.67626]
[1779213712908,48.34,76781.88,0.0,0.95142,3e-05,7.6659]
[1779213713914,48.34,76784.05,0.0,0.95148,3e-05,7.65851]
[1779213718950,48.34,76784.82,0.0,0.95151,3e-05,7.65547]
[1779213723985,48.34,76784.16,0.0,0.95149,3e-05,7.65724]
[1779213729020,48.34,76787.39,0.0,0.95159,3e-05,7.64594]
[1779213734056,48.34,76788.04,0.0,0.95161,3e-05,7.64338]
[1779213739090,48.33,76786.7,0.0,0.95157,3e-05,7.64749]
[1779213742112,48.33,76791.68,0.0,0.95171,3e-05,7.63058]
[1779213743118,48.33,76794.16,0.0,0.95178,3e-05,7.62223]
[1779213748154,48.33,76793.42,0.0,0.95176,3e-05,7.62453]
[1779213753188,48.33,76794.17,0.0,0.9518,3e-05,7.61915]
[1779213758224,48.33,76788.35,0.0,0.95164,3e-05,7.63851]
[1779213759230,48.33,76785.53,0.0,0.95156,3e-05,7.64791]
[1779213760238,48.33,76783.36,0.0,0.9515,3e-05,7.65512]
[1779213761245,48.33,76785.71,0.0,0.95157,3e-05,7.64715]
[1779213763259,48.33,76783.08,0.0,0.9515,3e-05,7.65582]
[1779213764266,48.33,76765.51,0.0,0.95102,3e-05,7.71485]
[1779213765272,48.33,76761.01,0.0,0.95089,3e-05,7.72985]
[1779213770309,48.33,76761.62,0.0,0.95092,3e-05,7.72672]
[1779213772325,48.33,76763.78,0.0,0.95098,3e-05,7.71925]
[1779213777360,48.33,76764.68,0.0,0.95101,3e-05,7.716]
[1779213782394,48.33,76765.44,0.0,0.95103,3e-05,7.71373]
[1779213785416,48.33,76763.13,0.0,0.95097,3e-05,7.72097]
[1779213791458,48.32,76762.42,0.0,0.95096,3e-05,7.7222]
[1779213797500,48.32,76764.98,0.0,0.95104,3e-05,7.71241]
[1779213802535,48.32,76764.35,0.0,0.95102,3e-05,7.71365]
[1779213807570,48.32,76764.16,0.0,0.95103,3e-05,7.71339]
[1779213812605,48.32,76762.52,0.0,0.951,3e-05,7.71532]
[1779213814619,48.31,76759.54,0.0,0.95092,3e-05,7.72502]
[1779213819655,48.31,76759.19,0.0,0.95092,3e-05,7.72519]
[1779213821669,48.31,76755.56,0.0,0.95082,3e-05,7.73729]
[1779213822675,48.31,76752.29,0.0,0.95073,3e-05,7.74838]
[1779213823683,48.31,76748.43,0.0,0.95063,3e-05,7.76145]
[1779213825697,48.31,76745.09,0.0,0.95053,3e-05,7.77273]
[1779213830732,48.31,76746.04,0.0,0.95056,3e-05,7.76935]
[1779213832702,48.31,76747.21,0.0,0.95059,3e-05,7.76536]
[1779213838789,48.31,76747.88,0.0,0.95061,3e-05,7.76296]
[1779213840803,48.31,76753.03,0.0,0.95076,3e-05,7.74551]
[1779213841810,48.31,76758.28,0.0,0.9509,3e-05,7.7275]
[1779213842817,48.31,76760.99,0.0,0.95098,3e-05,7.71812]
[1779213847852,48.31,76757.01,0.0,0.95088,3e-05,7.73065]
[1779213851880,48.31,76759.71,0.0,0.95096,3e-05,7.72073]
[1779213854731,48.3,76761.1,0.0,0.951,3e-05,7.71547]
[1779213857922,48.3,76764.18,0.0,0.95109,3e-05,7.70439]
[1779213862957,48.3,76765.13,0.0,0.95112,3e-05,7.70042]
[1779213864971,48.3,76773.3,0.0,0.95135,3e-05,7.6726]
[1779213866985,48.3,76770.94,0.0,0.95129,3e-05,7.68034]
[1779213868998,48.3,76768.79,0.0,0.95123,3e-05,7.68735]
[1779213874034,48.3,76767.48,0.0,0.95122,3e-05,7.6884]
[1779213879069,48.3,76766.27,0.0,0.95118,3e-05,7.69254]
[1779213884104,48.3,76767.05,0.0,0.95121,3e-05,7.68922]
[1779213889139,48.29,76765.6,0.0,0.95117,3e-05,7.69341]
[1779213894176,48.29,76752.9,0.0,0.95083,3e-05,7.73577]
[1779213895183,48.29,76762.99,0.0,0.95111,3e-05,7.70146]
[1779213896190,48.29,76766.37,0.0,0.9512,3e-05,7.69016]
[1779213900218,48.29,76768.55,0.0,0.95126,3e-05,7.68323]
[1779213902232,48.29,76778.61,0.0,0.95153,3e-05,7.64965]
[1779213903238,48.3,76784.38,0.0,0.95169,3e-05,7.63047]
[1779213906260,48.3,76788.24,0.0,0.95179,3e-05,7.6182]
[1779213907268,48.3,76790.63,0.0,0.95185,3e-05,7.61044]
[1779213909282,48.3,76801.55,0.0,0.95214,3e-05,7.57446]
[1779213910289,48.3,76804.25,0.0,0.95222,3e-05,7.56553]
[1779213911296,48.3,76806.49,0.0,0.95228,3e-05,7.5584]
[1779213916310,48.3,76807.6,0.0,0.9523,3e-05,7.55583]
[1779213916331,48.3,76812.98,0.0,0.95244,3e-05,7.53803]
[1779213917338,48.3,76818.91,0.0,0.9526,3e-05,7.51847]
[1779213922373,48.3,76817.66,0.0,0.95256,3e-05,7.52345]
[1779213924387,48.31,76811.73,0.0,0.9524,3e-05,7.54348]
[1779213928415,48.31,76808.93,0.0,0.95232,3e-05,7.55335]
[1779213931436,48.31,76805.12,0.0,0.95223,3e-05,7.56367]
[1779213934457,48.31,76808.1,0.0,0.95231,3e-05,7.55403]
[1779213937478,48.31,76810.36,0.0,0.95236,3e-05,7.54686]
[1779213939492,48.31,76814.18,0.0,0.95246,3e-05,7.53439]
[1779213940499,48.31,76818.31,0.0,0.95257,3e-05,7.52082]
[1779213941506,48.31,76821.4,0.0,0.95266,3e-05,7.51073]
[1779213945534,48.31,76824.9,0.0,0.95274,3e-05,7.49988]
[1779213946541,48.31,76827.17,0.0,0.9528,3e-05,7.49256]
[1779213949562,48.31,76829.67,0.0,0.95287,3e-05,7.48494]
[1779213950569,48.31,76831.97,0.0,0.95293,3e-05,7.47756]
[1779213951575,48.31,76831.97,0.0,0.95293,3e-05,7.47756]
[1779213956611,48.32,76834.98,0.0,0.95299,3e-05,7.46906]
[1779213957618,48.32,76839.16,0.0,0.9531,3e-05,7.45551]
[1779213962653,48.32,76841.1,0.0,0.95314,3e-05,7.45047]
[1779213968696,48.33,76839.91,0.0,0.9531,3e-05,7.45603]
[1779213973731,48.33,76840.54,0.0,0.95311,3e-05,7.45528]
[1779213974738,48.33,76838.49,0.0,0.95305,3e-05,7.46231]
[1779213975745,48.33,76832.82,0.0,0.9529,3e-05,7.4813]
[1779213978768,48.33,76836.01,0.0,0.95298,3e-05,7.47139]
[1779213979774,48.33,76832.71,0.0,0.95289,3e-05,7.48253]
[1779213980782,48.33,76829.55,0.0,0.9528,3e-05,7.49319]
[1779213981789,48.33,76825.86,0.0,0.9527,3e-05,7.50561]
[1779213984810,48.33,76823.8,0.0,0.95264,3e-05,7.51295]
[1779213990853,48.34,76824.19,0.0,0.95264,3e-05,7.51256]
[1779213995887,48.34,76824.3,0.0,0.95266,3e-05,7.51022]
[1779214001936,48.34,76824.82,0.0,0.95266,3e-05,7.50937]
[1779214002943,48.34,76829.39,0.0,0.95279,3e-05,7.49437]
[1779214005964,48.34,76832.2,0.0,0.95286,3e-05,7.48555]
[1779214010999,48.34,76831.43,0.0,0.95283,3e-05,7.48901]
[1779214016035,48.35,76831.98,0.0,0.95284,3e-05,7.48807]
[1779214021070,48.35,76826.4,0.0,0.95268,3e-05,7.5076]
[1779214024091,48.35,76831.03,0.0,0.9528,3e-05,7.49255]
[1779214025098,48.35,76837.79,0.0,0.95298,3e-05,7.47051]
[1779214029126,48.35,76842.55,0.0,0.9531,3e-05,7.45563]
[1779214034161,48.35,76844.24,0.0,0.95314,3e-05,7.45124]
[1779214038188,48.36,76840.9,0.0,0.95304,3e-05,7.46323]
[1779214043224,48.36,76840.6,0.0,0.95302,3e-05,7.46531]
[1779214049266,48.36,76840.83,0.0,0.95302,3e-05,7.46584]
[1779214054301,48.37,76843.7,0.0,0.9531,3e-05,7.45474]
[1779214059335,48.37,76843.11,0.0,0.95308,3e-05,7.45786]
[1779214065378,48.37,76844.89,0.0,0.95311,3e-05,7.45335]
[1779214070413,48.37,76845.13,0.0,0.95311,3e-05,7.45374]
[1779214074441,48.38,76847.36,0.0,0.95316,3e-05,7.44735]
[1779214077462,48.38,76851.15,0.0,0.95326,3e-05,7.43562]
[1779214078469,48.38,76854.0,0.0,0.95333,3e-05,7.42651]
[1779214080483,48.38,76856.31,0.0,0.95339,3e-05,7.4195]
[1779214083510,48.38,76858.31,0.0,0.95343,3e-05,7.41382]
[1779214089551,48.39,76857.48,0.0,0.9534,3e-05,7.41838]
[1779214094588,48.39,76861.22,0.0,0.95348,3e-05,7.40759]
[1779214099623,48.39,76862.26,0.0,0.9535,3e-05,7.40578]
[1779214103651,48.4,76868.67,0.0,0.95366,3e-05,7.38564]
[1779214108686,48.4,76869.19,0.0,0.95368,3e-05,7.38366]
[1779214111939,48.4,76868.74,0.0,0.95368,3e-05,7.38228]
[1779214111990,48.4,76868.74,0.0,0.95368,3e-05,7.38228]
[1779214112019,48.4,76868.74,0.0,0.95368,3e-05,7.38228]
[1779214117749,48.4,76869.54,0.0,0.9537,3e-05,7.38056]
[1779214122784,48.4,76869.51,0.0,0.95368,3e-05,7.38243]
[1779214127818,48.41,76869.54,0.0,0.95367,3e-05,7.38408]
[1779214132854,48.41,76876.24,0.0,0.95383,3e-05,7.36387]
[1779214133861,48.41,76878.66,0.0,0.95389,3e-05,7.35635]
[1779214138896,48.41,76879.16,0.0,0.9539,3e-05,7.35546]
[1779214143931,48.41,76880.14,0.0,0.95393,3e-05,7.35221]
[1779214148966,48.41,76879.61,0.0,0.95391,3e-05,7.35388]
[1779214154001,48.41,76874.62,0.0,0.95378,3e-05,7.37012]
[1779214159037,48.41,76869.33,0.0,0.95364,3e-05,7.38722]
[1779214160044,48.41,76864.38,0.0,0.95351,3e-05,7.40378]
[1779214163065,48.41,76862.12,0.0,0.95345,3e-05,7.41127]
[1779214167092,48.41,76864.26,0.0,0.95351,3e-05,7.40376]
[1779214174141,48.41,76864.01,0.0,0.95352,3e-05,7.40233]
[1779214179177,48.42,76864.73,0.0,0.95352,3e-05,7.40145]
[1779214184212,48.42,76865.19,0.0,0.95352,3e-05,7.40144]
[1779214187232,48.42,76867.59,0.0,0.95358,3e-05,7.39447]
[1779214191261,48.42,76865.52,0.0,0.95352,3e-05,7.40237]
[1779214196296,48.43,76862.55,0.0,0.95343,3e-05,7.41357]
[1779214197303,48.43,76857.76,0.0,0.9533,3e-05,7.42958]
[1779214199317,48.43,76855.09,0.0,0.95322,3e-05,7.43885]
[1779214204352,48.43,76854.78,0.0,0.95321,3e-05,7.44099]
[1779214209388,48.43,76854.57,0.0,0.95319,3e-05,7.4428]
[1779214211402,48.44,76857.78,0.0,0.95327,3e-05,7.4327]
[1779214213416,48.44,76861.49,0.0,0.95337,3e-05,7.42099]
[1779214218451,48.44,76861.7,0.0,0.95336,3e-05,7.4216]
[1779214225500,48.44,76862.57,0.0,0.95337,3e-05,7.42059]
[1779214227514,48.45,76860.47,0.0,0.95331,3e-05,7.42801]
[1779214230535,48.44,76856.77,0.0,0.95322,3e-05,7.43967]
[1779214235570,48.45,76854.35,0.0,0.95316,3e-05,7.44568]
[1779214238591,48.45,76851.29,0.0,0.95308,3e-05,7.45642]
[1779214245640,48.45,76850.66,0.0,0.95305,3e-05,7.45985]
[1779214251682,48.45,76852.17,0.0,0.95308,3e-05,7.456]
[1779214256717,48.46,76853.17,0.0,0.9531,3e-05,7.45367]
[1779214261758,48.46,76853.18,0.0,0.95309,3e-05,7.45458]
[1779214262764,48.46,76855.76,0.0,0.95316,3e-05,7.44628]
[1779214267800,48.46,76857.31,0.0,0.95319,3e-05,7.44223]
[1779214268807,48.46,76859.51,0.0,0.95325,3e-05,7.43521]
[1779214273842,48.46,76860.86,0.0,0.95328,3e-05,7.43192]
[1779214275856,48.47,76854.83,0.0,0.95311,3e-05,7.45221]
[1779214280891,48.47,76855.56,0.0,0.95312,3e-05,7.45081]
[1779214285926,48.47,76854.86,0.0,0.9531,3e-05,7.45411]
[1779214289954,48.47,76857.03,0.0,0.95315,3e-05,7.44777]
[1779214293982,48.47,76862.16,0.0,0.95329,3e-05,7.42907]
[1779214300024,48.48,76861.79,0.0,0.95327,3e-05,7.43174]
[1779214306065,48.48,76861.47,0.0,0.95325,3e-05,7.43419]
[1779214307073,48.48,76859.21,0.0,0.95319,3e-05,7.44185]
[1779214308080,48.48,76857.27,0.0,0.95314,3e-05,7.44844]
[1779214314122,48.49,76857.71,0.0,0.95314,3e-05,7.44824]
[1779214320164,48.49,76857.32,0.0,0.95312,3e-05,7.45074]
[1779214324191,48.49,76862.29,0.0,0.95325,3e-05,7.4352]
[1779214329227,48.49,76862.12,0.0,0.95323,3e-05,7.4369]
[1779214335269,48.5,76862.24,0.0,0.95323,3e-05,7.43786]
[1779214337283,48.5,76865.07,0.0,0.9533,3e-05,7.42902]
[1779214338290,48.5,76868.07,0.0,0.95337,3e-05,7.4194]
[1779214343326,48.5,76868.33,0.0,0.95337,3e-05,7.41983]
[1779214348360,48.5,76868.41,0.0,0.95336,3e-05,7.42088]
[1779214353396,48.51,76868.35,0.0,0.95337,3e-05,7.41968]
[1779214358431,48.51,76872.27,0.0,0.95346,3e-05,7.40841]
[1779214359438,48.51,76877.09,0.0,0.95359,3e-05,7.39251]
[1779214361460,48.51,76879.46,0.0,0.95365,3e-05,7.38457]
[1779214362466,48.51,76882.37,0.0,0.95373,3e-05,7.37498]
[1779214367502,48.51,76882.67,0.0,0.95374,3e-05,7.37368]
[1779214372537,48.51,76881.95,0.0,0.95372,3e-05,7.37571]
[1779214377572,48.51,76881.91,0.0,0.95372,3e-05,7.37632]
[1779214382606,48.51,76881.57,0.0,0.95371,3e-05,7.37752]
[1779214388650,48.51,76881.24,0.0,0.9537,3e-05,7.37819]
[1779214393685,48.51,76883.01,0.0,0.95375,3e-05,7.37209]
[1779214398720,48.51,76883.1,0.0,0.95375,3e-05,7.37152]
[1779214400733,48.51,76878.99,0.0,0.95364,3e-05,7.38525]
[1779214405769,48.51,76877.8,0.0,0.9536,3e-05,7.39074]
[1779214406775,48.51,76875.61,0.0,0.95354,3e-05,7.39821]
[1779214410804,48.52,76877.8,0.0,0.95359,3e-05,7.39224]
[1779214411811,48.52,76875.57,0.0,0.95354,3e-05,7.39715]
[1779214413825,48.52,76870.88,0.0,0.95342,3e-05,7.41309]
[1779214414831,48.52,76866.5,0.0,0.9533,3e-05,7.42772]
[1779214420874,48.52,76869.21,0.0,0.95336,3e-05,7.42033]
[1779214421881,48.52,76872.47,0.0,0.95344,3e-05,7.4099]
[1779214423895,48.52,76875.31,0.0,0.95351,3e-05,7.40117]
[1779214427923,48.53,76872.6,0.0,0.95343,3e-05,7.41123]
[1779214432958,48.53,76872.11,0.0,0.95341,3e-05,7.4142]
[1779214437994,48.53,76868.09,0.0,0.95329,3e-05,7.42871]
[1779214441017,48.53,76871.95,0.0,0.95339,3e-05,7.41679]
[1779214446054,48.54,76872.08,0.0,0.95338,3e-05,7.41768]
[1779214451091,48.54,76872.66,0.0,0.95339,3e-05,7.41708]
[1779214456125,48.54,76873.09,0.0,0.95339,3e-05,7.41696]
[1779214461161,48.55,76872.14,0.0,0.95335,3e-05,7.42135]
[1779214466200,48.55,76872.5,0.0,0.95335,3e-05,7.42143]
[1779214467207,48.55,76870.21,0.0,0.95329,3e-05,7.42919]
[1779214469221,48.55,76865.89,0.0,0.95317,3e-05,7.44383]
[1779214470228,48.55,76863.86,0.0,0.95311,3e-05,7.4507]
[1779214473248,48.55,76861.79,0.0,0.95307,3e-05,7.45541]
[1779214475263,48.55,76856.9,0.0,0.95294,3e-05,7.47186]
[1779214479292,48.56,76854.36,0.0,0.95287,3e-05,7.48084]
[1779214482313,48.56,76857.26,0.0,0.95294,3e-05,7.47173]
[1779214484327,48.56,76859.95,0.0,0.95301,3e-05,7.46321]
[1779214489362,48.56,76859.69,0.0,0.95299,3e-05,7.46495]
[1779214496411,48.56,76858.28,0.0,0.95295,3e-05,7.47072]
[1779214500441,48.56,76855.1,0.0,0.95286,3e-05,7.48181]
[1779214505476,48.57,76856.22,0.0,0.95288,3e-05,7.4788]
[1779214510511,48.57,76858.19,0.0,0.95293,3e-05,7.47303]
[1779214516554,48.57,76857.28,0.0,0.9529,3e-05,7.47693]
[1779214522595,48.57,76856.02,0.0,0.95286,3e-05,7.4821]
[1779214527630,48.57,76855.63,0.0,0.95284,3e-05,7.48409]
[1779214529650,48.57,76853.09,0.0,0.95277,3e-05,7.4926]
[1779214532675,48.58,76851.28,0.0,0.95274,3e-05,7.49623]
[1779214533682,48.58,76847.81,0.0,0.95264,3e-05,7.50791]
[1779214534689,48.58,76845.2,0.0,0.95257,3e-05,7.51662]
[1779214536703,48.58,76841.38,0.0,0.95247,3e-05,7.52939]
[1779214541738,48.58,76840.31,0.0,0.95244,3e-05,7.53318]
[1779214545766,48.58,76842.99,0.0,0.95251,3e-05,7.52452]
[1779214548787,48.58,76840.54,0.0,0.95244,3e-05,7.5328]
[1779214553823,48.58,76841.09,0.0,0.95245,3e-05,7.53122]
[1779214558856,48.58,76840.42,0.0,0.95243,3e-05,7.53365]
[1779214564899,48.58,76839.85,0.0,0.95242,3e-05,7.5358]
[1779214566913,48.58,76834.54,0.0,0.95227,3e-05,7.55346]
[1779214571948,48.58,76834.2,0.0,0.95226,3e-05,7.55462]
[1779214575976,48.58,76825.57,0.0,0.95203,3e-05,7.5833]
[1779214576985,48.58,76822.08,0.0,0.95194,3e-05,7.59486]
[1779214582025,48.58,76820.74,0.0,0.9519,3e-05,7.59903]
[1779214583032,48.58,76825.56,0.0,0.95203,3e-05,7.58296]
[1779214584039,48.58,76829.62,0.0,0.95214,3e-05,7.56946]
[1779214587060,48.58,76827.06,0.0,0.95207,3e-05,7.57795]
[1779214589074,48.58,76829.2,0.0,0.95213,3e-05,7.57083]
[1779214592095,48.58,76832.96,0.0,0.95225,3e-05,7.55566]
[1779214593103,48.58,76838.93,0.0,0.95241,3e-05,7.53593]
[1779214598137,48.58,76838.17,0.0,0.95239,3e-05,7.53876]
[1779214602166,48.58,76841.98,0.0,0.95249,3e-05,7.52643]
[1779214604180,48.58,76844.0,0.0,0.95254,3e-05,7.51994]
[1779214606194,48.58,76846.03,0.0,0.95259,3e-05,7.51345]
[1779214611229,48.58,76845.72,0.0,0.95258,3e-05,7.51505]
[1779214616264,48.58,76844.93,0.0,0.95255,3e-05,7.51822]
[1779214619287,48.58,76842.56,0.0,0.95249,3e-05,7.52638]
[1779214621301,48.59,76834.48,0.0,0.95227,3e-05,7.5533]
[1779214624322,48.59,76833.81,0.0,0.95225,3e-05,7.55565]
[1779214627343,48.59,76831.75,0.0,0.95219,3e-05,7.56264]
[1779214631371,48.59,76834.46,0.0,0.95226,3e-05,7.55382]
[1779214636408,48.59,76834.26,0.0,0.95226,3e-05,7.55473]
[1779214639429,48.59,76837.04,0.0,0.95233,3e-05,7.54568]
[1779214641444,48.59,76840.54,0.0,0.95242,3e-05,7.53423]
[1779214643457,48.59,76848.1,0.0,0.95262,3e-05,7.50944]
[1779214647485,48.59,76850.65,0.0,0.95269,3e-05,7.50156]
[1779214652520,48.59,76851.25,0.0,0.95271,3e-05,7.49759]
[1779214657554,48.59,76850.67,0.0,0.95269,3e-05,7.50024]
[1779214662590,48.59,76849.46,0.0,0.95265,3e-05,7.50494]
[1779214665915,48.6,76853.59,0.0,0.95276,3e-05,7.49189]
[1779214667624,48.6,76856.51,0.0,0.95284,3e-05,7.48243]
[1779214669639,48.6,76859.1,0.0,0.9529,3e-05,7.47426]
[1779214670646,48.6,76863.3,0.0,0.95301,3e-05,7.46065]
[1779214672888,48.6,76865.78,0.0,0.95307,3e-05,7.45314]
[1779214678702,48.6,76867.35,0.0,0.95311,3e-05,7.44916]
[1779214683737,48.6,76868.4,0.0,0.95313,3e-05,7.44689]
[1779214686758,48.61,76870.41,0.0,0.95317,3e-05,7.44128]
[1779214691793,48.61,76870.76,0.0,0.95317,3e-05,7.4414]
[1779214695821,48.61,76872.77,0.0,0.95322,3e-05,7.43585]
[1779214700856,48.62,76872.91,0.0,0.95321,3e-05,7.43672]
[1779214703877,48.62,76868.54,0.0,0.95309,3e-05,7.45183]
[1779214706898,48.62,76866.07,0.0,0.95302,3e-05,7.46064]
[1779214707906,48.62,76861.57,0.0,0.95289,3e-05,7.47565]
[1779214708914,48.62,76853.39,0.0,0.95267,3e-05,7.50277]
[1779214711935,48.62,76858.25,0.0,0.95282,3e-05,7.48451]
[1779214716970,48.62,76856.81,0.0,0.95277,3e-05,7.49011]
[1779214722006,48.63,76856.86,0.0,0.95277,3e-05,7.49077]
[1779214727039,48.63,76858.14,0.0,0.95279,3e-05,7.48735]
[1779214732075,48.63,76857.71,0.0,0.95278,3e-05,7.48957]
[1779214737110,48.63,76857.62,0.0,0.95277,3e-05,7.49065]
[1779214743152,48.63,76857.78,0.0,0.95276,3e-05,7.49104]
[1779214745166,48.63,76859.87,0.0,0.95282,3e-05,7.48447]
[1779214748187,48.64,76861.87,0.0,0.95287,3e-05,7.47841]
[1779214752215,48.64,76864.75,0.0,0.95294,3e-05,7.46966]
[1779214753222,48.64,76867.09,0.0,0.953,3e-05,7.46217]
[1779214758257,48.64,76872.07,0.0,0.95312,3e-05,7.44687]
[1779214759263,48.64,76877.62,0.0,0.95327,3e-05,7.42851]
[1779214761278,48.64,76879.57,0.0,0.95332,3e-05,7.42266]
[1779214766314,48.64,76879.32,0.0,0.95331,3e-05,7.42361]
[1779214771349,48.64,76878.89,0.0,0.95332,3e-05,7.42162]
[1779214778398,48.64,76879.03,0.0,0.95333,3e-05,7.4202]
[1779214781419,48.64,76883.38,0.0,0.95344,3e-05,7.40681]
[1779214782426,48.64,76885.43,0.0,0.95349,3e-05,7.40041]
[1779214787461,48.64,76885.48,0.0,0.95348,3e-05,7.40177]
[1779214792496,48.65,76884.69,0.0,0.95345,3e-05,7.40586]
[1779214797530,48.65,76885.6,0.0,0.95346,3e-05,7.40439]
[1779214802566,48.65,76887.6,0.0,0.9535,3e-05,7.39938]
[1779214807601,48.66,76887.19,0.0,0.95348,3e-05,7.40227]
[1779214810623,48.66,76884.98,0.0,0.95341,3e-05,7.41038]
[1779214812637,48.66,76886.88,0.0,0.95346,3e-05,7.40476]
[1779214815658,48.66,76880.58,0.0,0.95329,3e-05,7.42624]
[1779214818679,48.67,76882.45,0.0,0.95333,3e-05,7.42092]
[1779214823714,48.67,76882.01,0.0,0.95331,3e-05,7.42368]
[1779214828749,48.67,76882.36,0.0,0.95331,3e-05,7.42384]
[1779214830763,48.67,76877.75,0.0,0.95318,3e-05,7.43943]
[1779214831770,48.67,76872.66,0.0,0.95306,3e-05,7.45366]
[1779214832777,48.67,76868.82,0.0,0.95295,3e-05,7.46648]
[1779214833784,48.67,76865.22,0.0,0.95286,3e-05,7.4785]
[1779214837812,48.68,76865.14,0.0,0.95285,3e-05,7.4794]
[1779214839826,48.68,76869.06,0.0,0.95295,3e-05,7.46684]
[1779214843853,48.68,76872.02,0.0,0.95303,3e-05,7.45783]
[1779214846875,48.68,76877.48,0.0,0.95317,3e-05,7.44051]
[1779214851910,48.68,76874.55,0.0,0.95308,3e-05,7.45118]
[1779214856945,48.69,76876.48,0.0,0.95312,3e-05,7.44587]
[1779214861984,48.69,76876.13,0.0,0.9531,3e-05,7.44825]
[1779214867019,48.69,76876.71,0.0,0.95311,3e-05,7.44736]
[1779214872054,48.69,76876.61,0.0,0.9531,3e-05,7.4487]
[1779214877088,48.7,76874.67,0.0,0.95304,3e-05,7.45603]
[1779214878096,48.7,76871.8,0.0,0.95296,3e-05,7.46562]
[1779214879102,48.7,76868.41,0.0,0.95287,3e-05,7.47691]
[1779214881116,48.7,76864.45,0.0,0.95276,3e-05,7.49021]
[1779214882124,48.7,76860.4,0.0,0.95266,3e-05,7.50365]
[1779214887160,48.7,76861.97,0.0,0.95269,3e-05,7.49899]
[1779214892195,48.7,76862.24,0.0,0.95271,3e-05,7.49596]
[1779214894209,48.7,76855.76,0.0,0.95254,3e-05,7.51751]
[1779214896222,48.7,76857.89,0.0,0.95259,3e-05,7.51064]
[1779214901257,48.7,76857.02,0.0,0.95257,3e-05,7.51393]
[1779214903273,48.7,76859.29,0.0,0.95263,3e-05,7.50662]
[1779214907312,48.7,76865.18,0.0,0.95278,3e-05,7.48764]
[1779214908318,48.7,76868.65,0.0,0.95287,3e-05,7.47636]
[1779214913354,48.7,76869.3,0.0,0.95288,3e-05,7.47497]
[1779214915368,48.71,76871.88,0.0,0.95295,3e-05,7.4668]
[1779214920403,48.71,76872.06,0.0,0.95295,3e-05,7.46704]
[1779214922417,48.71,76867.56,0.0,0.95283,3e-05,7.48214]
[1779214927452,48.71,76867.01,0.0,0.95281,3e-05,7.48461]
[1779214932487,48.71,76868.77,0.0,0.95285,3e-05,7.47949]
[1779214933494,48.71,76870.85,0.0,0.9529,3e-05,7.4728]
[1779214937522,48.71,76862.93,0.0,0.95269,3e-05,7.4994]
[1779214938529,48.71,76860.7,0.0,0.95263,3e-05,7.50684]
[1779214943564,48.71,76859.39,0.0,0.95259,3e-05,7.51159]
[1779214948598,48.72,76858.66,0.0,0.95256,3e-05,7.5144]
[1779214953634,48.72,76857.42,0.0,0.95254,3e-05,7.51616]
[1779214958683,48.72,76857.53,0.0,0.95254,3e-05,7.51614]
[1779214959707,48.72,76815.97,0.0,0.95142,3e-05,7.65388]
[1779214960249,48.72,76815.97,0.0,0.95142,3e-05,7.65388]
[1779214960701,48.72,76787.42,0.0,0.95064,3e-05,7.74923]
[1779214961261,48.72,76787.42,0.0,0.95064,3e-05,7.74923]
[1779214961704,48.72,76768.09,0.0,0.95011,3e-05,7.81401]
[1779214962712,48.72,76765.02,0.0,0.95002,3e-05,7.82395]
[1779214962835,48.72,76765.02,0.0,0.95002,3e-05,7.82395]
[1779214963661,48.72,76765.02,0.0,0.95002,3e-05,7.82395]
[1779214963723,48.71,76765.25,0.0,0.95003,3e-05,7.82273]
[1779214963831,48.71,76765.25,0.0,0.95003,3e-05,7.82273]
[1779214964468,48.71,76765.25,0.0,0.95003,3e-05,7.82273]
[1779214967749,48.71,76770.54,0.0,0.95019,3e-05,7.80361]
[1779214972786,48.71,76778.38,0.0,0.95042,3e-05,7.7754]
[1779214973793,48.71,76784.18,0.0,0.95059,3e-05,7.75554]
[1779214975807,48.7,76792.22,0.0,0.95081,3e-05,7.72793]
[1779214977821,48.7,76790.41,0.0,0.95077,3e-05,7.73348]
[1779214980842,48.7,76778.12,0.0,0.95044,3e-05,7.77392]
[1779214982865,48.7,76769.68,0.0,0.95021,3e-05,7.80166]
[1779214987899,48.7,76773.49,0.0,0.95032,3e-05,7.78779]
[1779214990921,48.7,76766.86,0.0,0.95014,3e-05,7.80929]
[1779214993942,48.69,76759.59,0.0,0.94994,3e-05,7.83339]
[1779214996202,48.69,76759.21,0.0,0.94994,3e-05,7.8345]
[1779214996254,48.69,76759.21,0.0,0.94994,3e-05,7.8345]
[1779214996270,48.69,76759.21,0.0,0.94994,3e-05,7.8345]
[1779214996618,48.69,76759.21,0.0,0.94994,3e-05,7.8345]
[1779214996659,48.69,76759.21,0.0,0.94994,3e-05,7.8345]
[1779214996773,48.69,76759.21,0.0,0.94994,3e-05,7.8345]
[1779214996829,48.69,76759.09,0.0,0.94994,3e-05,7.8345]
[1779214999985,48.69,76754.01,0.0,0.9498,3e-05,7.85108]
[1779215005292,48.69,76757.7,0.0,0.94991,3e-05,7.83772]
[1779215005380,48.69,76757.7,0.0,0.94991,3e-05,7.83772]
[1779215005521,48.69,76757.7,0.0,0.94991,3e-05,7.83772]
[1779215005789,48.69,76757.7,0.0,0.94991,3e-05,7.83772]
[1779215005901,48.69,76758.17,0.0,0.94993,3e-05,7.83572]
[1779215006019,48.69,76758.17,0.0,0.94993,3e-05,7.83572]
[1779215006121,48.69,76757.56,0.0,0.94991,3e-05,7.83758]
[1779215009049,48.69,76751.83,0.0,0.94975,3e-05,7.85657]
[1779215009989,48.69,76751.83,0.0,0.94975,3e-05,7.85657]
[1779215010024,48.69,76751.83,0.0,0.94975,3e-05,7.85657]
[1779215010063,48.69,76751.83,0.0,0.94975,3e-05,7.85657]
[1779215010904,48.69,76751.38,0.0,0.94974,3e-05,7.85786]
[1779215011020,48.69,76751.38,0.0,0.94974,3e-05,7.85786]
[1779215013080,48.68,76743.19,0.0,0.94953,3e-05,7.88217]
[1779215014788,48.68,76743.19,0.0,0.94953,3e-05,7.88217]
[1779215014840,48.68,76743.19,0.0,0.94953,3e-05,7.88217]
[1779215015026,48.68,76743.4,0.0,0.94954,3e-05,7.88119]
[1779215015094,48.68,76743.25,0.0,0.94954,3e-05,7.88156]
[1779215020129,48.68,76735.31,0.0,0.94933,3e-05,7.90731]
[1779215022281,48.68,76736.72,0.0,0.94937,3e-05,7.90224]
[1779215022329,48.68,76736.72,0.0,0.94937,3e-05,7.90224]
[1779215022521,48.68,76736.72,0.0,0.94937,3e-05,7.90224]
[1779215022639,48.68,76736.72,0.0,0.94937,3e-05,7.90224]
[1779215022692,48.68,76736.72,0.0,0.94937,3e-05,7.90224]
[1779215022774,48.68,76736.72,0.0,0.94937,3e-05,7.90224]
[1779215022794,48.68,76736.34,0.0,0.94936,3e-05,7.9029]
[1779215029453,48.67,76739.35,0.0,0.94946,3e-05,7.89109]
[1779215029505,48.67,76739.35,0.0,0.94946,3e-05,7.89109]
[1779215029524,48.67,76739.35,0.0,0.94946,3e-05,7.89109]
[1779215029701,48.67,76739.35,0.0,0.94946,3e-05,7.89109]
[1779215029753,48.67,76739.35,0.0,0.94946,3e-05,7.89109]
[1779215029770,48.67,76739.35,0.0,0.94946,3e-05,7.89109]
[1779215029848,48.67,76741.81,0.0,0.94953,3e-05,7.88214]
[1779215035178,48.67,76745.86,0.0,0.94966,3e-05,7.86704]
[1779215035229,48.67,76745.86,0.0,0.94966,3e-05,7.86704]
[1779215035275,48.67,76745.86,0.0,0.94966,3e-05,7.86704]
[1779215035517,48.67,76745.86,0.0,0.94966,3e-05,7.86704]
[1779215035569,48.67,76745.86,0.0,0.94966,3e-05,7.86704]
[1779215035769,48.67,76745.86,0.0,0.94966,3e-05,7.86704]
[1779215035858,48.67,76746.94,0.0,0.94969,3e-05,7.86312]
[1779215040722,48.67,76751.05,0.0,0.94981,3e-05,7.84824]
[1779215040730,48.67,76751.05,0.0,0.94981,3e-05,7.84824]
[1779215040774,48.67,76751.05,0.0,0.94981,3e-05,7.84824]
[1779215040831,48.67,76751.86,0.0,0.94984,3e-05,7.84528]
[1779215040998,48.67,76751.86,0.0,0.94984,3e-05,7.84528]
[1779215041023,48.67,76751.86,0.0,0.94984,3e-05,7.84528]
[1779215044769,48.67,76751.28,0.0,0.94982,3e-05,7.84741]
[1779215044783,48.67,76751.88,0.0,0.94983,3e-05,7.84556]
[1779215048422,48.67,76755.4,0.0,0.94993,3e-05,7.83382]
[1779215048466,48.67,76755.4,0.0,0.94993,3e-05,7.83382]
[1779215048523,48.67,76755.4,0.0,0.94993,3e-05,7.83382]
[1779215048873,48.67,76755.4,0.0,0.94993,3e-05,7.83382]
[1779215048962,48.67,76755.46,0.0,0.94994,3e-05,7.83343]
[1779215049022,48.67,76755.46,0.0,0.94994,3e-05,7.83343]
[1779215049331,48.67,76756.3,0.0,0.94996,3e-05,7.83015]
[1779215050772,48.67,76756.3,0.0,0.94996,3e-05,7.83015]
[1779215055482,48.66,76756.02,0.0,0.94996,3e-05,7.82996]
[1779215055522,48.66,76756.02,0.0,0.94996,3e-05,7.82996]
[1779215055528,48.66,76756.02,0.0,0.94996,3e-05,7.82996]
[1779215055772,48.66,76756.02,0.0,0.94996,3e-05,7.82996]
[1779215055833,48.66,76756.02,0.0,0.94996,3e-05,7.82996]
[1779215055792,48.66,76752.52,0.0,0.94987,3e-05,7.84164]
[1779215056036,48.66,76752.52,0.0,0.94987,3e-05,7.84164]
[1779215056270,48.66,76752.52,0.0,0.94987,3e-05,7.84164]
[1779215056381,48.66,76751.33,0.0,0.94984,3e-05,7.84548]
[1779215061416,48.66,76751.12,0.0,0.94984,3e-05,7.84514]
[1779215062153,48.66,76751.12,0.0,0.94984,3e-05,7.84514]
[1779215062205,48.66,76751.12,0.0,0.94984,3e-05,7.84514]
[1779215062259,48.66,76751.12,0.0,0.94984,3e-05,7.84514]
[1779215062272,48.66,76751.12,0.0,0.94984,3e-05,7.84514]
[1779215062312,48.66,76751.12,0.0,0.94984,3e-05,7.84514]
[1779215062423,48.66,76752.92,0.0,0.94989,3e-05,7.83884]
[1779215063799,48.66,76752.92,0.0,0.94989,3e-05,7.83884]
[1779215063809,48.66,76754.53,0.0,0.94994,3e-05,7.8332]
[1779215064025,48.66,76754.53,0.0,0.94994,3e-05,7.8332]
[1779215068878,48.66,76756.71,0.0,0.95,3e-05,7.82513]
[1779215068930,48.66,76757.29,0.0,0.95002,3e-05,7.823]
[1779215069011,48.66,76757.29,0.0,0.95002,3e-05,7.823]
[1779215069014,48.66,76757.29,0.0,0.95002,3e-05,7.823]
[1779215069025,48.66,76757.29,0.0,0.95002,3e-05,7.823]
[1779215069471,48.66,76756.61,0.0,0.95,3e-05,7.82514]
[1779215074507,48.66,76755.03,0.0,0.94998,3e-05,7.82693]
[1779215074992,48.66,76755.03,0.0,0.94998,3e-05,7.82693]
[1779215075034,48.66,76755.03,0.0,0.94998,3e-05,7.82693]
[1779215075332,48.66,76755.03,0.0,0.94998,3e-05,7.82693]
[1779215075383,48.66,76755.03,0.0,0.94998,3e-05,7.82693]
[1779215075520,48.66,76755.03,0.0,0.94998,3e-05,7.82693]
[1779215075590,48.66,76754.4,0.0,0.94996,3e-05,7.8289]
[1779215076521,48.65,76749.46,0.0,0.94983,3e-05,7.84547]
[1779215078558,48.65,76748.04,0.0,0.94979,3e-05,7.85009]
[1779215078610,48.65,76748.04,0.0,0.94979,3e-05,7.85009]
[1779215078781,48.65,76748.04,0.0,0.94979,3e-05,7.85009]
[1779215081265,48.65,76744.05,0.0,0.94968,3e-05,7.86303]
[1779215081317,48.65,76744.05,0.0,0.94968,3e-05,7.86303]
[1779215081520,48.65,76744.05,0.0,0.94968,3e-05,7.86303]
[1779215081556,48.65,76741.59,0.0,0.94961,3e-05,7.87155]
[1779215086591,48.65,76742.01,0.0,0.94962,3e-05,7.87005]
[1779215091135,48.65,76740.95,0.0,0.94959,3e-05,7.8742]
[1779215091187,48.65,76740.95,0.0,0.94959,3e-05,7.8742]
[1779215091275,48.65,76740.95,0.0,0.94959,3e-05,7.8742]
[1779215091665,48.65,76740.95,0.0,0.94959,3e-05,7.8742]
[1779215091776,48.65,76740.95,0.0,0.94959,3e-05,7.8742]
[1779215091866,48.65,76740.28,0.0,0.94957,3e-05,7.87661]
[1779215094775,48.66,76741.67,0.0,0.94961,3e-05,7.87214]
[1779215094876,48.66,76749.55,0.0,0.94983,3e-05,7.84553]
[1779215095263,48.66,76749.55,0.0,0.94983,3e-05,7.84553]
[1779215095274,48.66,76749.55,0.0,0.94983,3e-05,7.84553]
[1779215095669,48.66,76749.55,0.0,0.94983,3e-05,7.84553]
[1779215098782,48.65,76751.13,0.0,0.94988,3e-05,7.83958]
[1779215100042,48.65,76754.76,0.0,0.94998,3e-05,7.82691]
[1779215100199,48.65,76754.76,0.0,0.94998,3e-05,7.82691]
[1779215100272,48.65,76754.76,0.0,0.94998,3e-05,7.82691]
[1779215100690,48.65,76759.28,0.0,0.95011,3e-05,7.81144]
[1779215102178,48.65,76759.84,0.0,0.95013,3e-05,7.80939]
[1779215102229,48.65,76759.84,0.0,0.95013,3e-05,7.80939]
[1779215102271,48.65,76759.84,0.0,0.95013,3e-05,7.80939]
[1779215102793,48.65,76759.84,0.0,0.95013,3e-05,7.80939]
[1779215102873,48.65,76761.39,0.0,0.95017,3e-05,7.80401]
[1779215104718,48.65,76757.64,0.0,0.95007,3e-05,7.81641]
[1779215106732,48.65,76753.94,0.0,0.94997,3e-05,7.82861]
[1779215109106,48.65,76752.3,0.0,0.94992,3e-05,7.8338]
[1779215109109,48.65,76752.3,0.0,0.94992,3e-05,7.8338]
[1779215109212,48.65,76752.3,0.0,0.94992,3e-05,7.8338]
[1779215109220,48.65,76752.3,0.0,0.94992,3e-05,7.8338]
[1779215109273,48.65,76752.3,0.0,0.94992,3e-05,7.8338]
[1779215109753,48.65,76752.41,0.0,0.94993,3e-05,7.83324]
[1779215114788,48.65,76747.9,0.0,0.94981,3e-05,7.84755]
[1779215116383,48.65,76746.26,0.0,0.94977,3e-05,7.8529]
[1779215116435,48.65,76746.26,0.0,0.94977,3e-05,7.8529]
[1779215116534,48.65,76746.26,0.0,0.94977,3e-05,7.8529]
[1779215116965,48.65,76746.26,0.0,0.94977,3e-05,7.8529]
[1779215117017,48.65,76743.17,0.0,0.94968,3e-05,7.86356]
[1779215117028,48.65,76743.17,0.0,0.94968,3e-05,7.86356]
[1779215117808,48.65,76744.71,0.0,0.94972,3e-05,7.85848]
[1779215118100,48.65,76744.71,0.0,0.94972,3e-05,7.85848]
[1779215120784,48.65,76746.13,0.0,0.94976,3e-05,7.85397]
[1779215120885,48.65,76746.13,0.0,0.94976,3e-05,7.85414]
[1779215125915,48.65,76746.53,0.0,0.94976,3e-05,7.85345]
[1779215125966,48.65,76746.53,0.0,0.94976,3e-05,7.85345]
[1779215126021,48.65,76749.19,0.0,0.94983,3e-05,7.8446]
[1779215127113,48.65,76750.89,0.0,0.94988,3e-05,7.83902]
[1779215127162,48.65,76750.89,0.0,0.94988,3e-05,7.83902]
[1779215127274,48.65,76750.89,0.0,0.94988,3e-05,7.83902]
[1779215127878,48.65,76748.15,0.0,0.9498,3e-05,7.8485]
[1779215132914,48.65,76750.79,0.0,0.94988,3e-05,7.8377]
[1779215136028,48.65,76752.47,0.0,0.94993,3e-05,7.83259]
[1779215136080,48.65,76752.47,0.0,0.94993,3e-05,7.83259]
[1779215136274,48.65,76752.47,0.0,0.94993,3e-05,7.83259]
[1779215136373,48.65,76752.47,0.0,0.94993,3e-05,7.83259]
[1779215136430,48.65,76752.47,0.0,0.94993,3e-05,7.83259]
[1779215136520,48.65,76752.47,0.0,0.94993,3e-05,7.83259]
[1779215136941,48.66,76752.73,0.0,0.94993,3e-05,7.83191]
[1779215141977,48.65,76752.81,0.0,0.94994,3e-05,7.83073]
[1779215142731,48.65,76752.81,0.0,0.94994,3e-05,7.83073]
[1779215142779,48.65,76752.81,0.0,0.94994,3e-05,7.83073]
[1779215142943,48.65,76752.81,0.0,0.94994,3e-05,7.83073]
[1779215142984,48.65,76751.68,0.0,0.94991,3e-05,7.83438]
[1779215143020,48.65,76751.68,0.0,0.94991,3e-05,7.83438]
[1779215143133,48.65,76751.68,0.0,0.94991,3e-05,7.83438]
[1779215143991,48.65,76759.13,0.0,0.95012,3e-05,7.80898]
[1779215144089,48.65,76759.13,0.0,0.95012,3e-05,7.80898]
[1779215146773,48.65,76762.18,0.0,0.95021,3e-05,7.7984]
[1779215147012,48.65,76762.26,0.0,0.95021,3e-05,7.79801]
[1779215147824,48.65,76762.26,0.0,0.95021,3e-05,7.79801]
[1779215147875,48.65,76762.26,0.0,0.95021,3e-05,7.79801]
[1779215148894,48.65,76762.26,0.0,0.95021,3e-05,7.79788]
[1779215149028,48.65,76766.64,0.0,0.95034,3e-05,7.78298]
[1779215150690,48.65,76766.64,0.0,0.95034,3e-05,7.78298]
[1779215150741,48.65,76766.64,0.0,0.95034,3e-05,7.78298]
[1779215150776,48.65,76766.64,0.0,0.95034,3e-05,7.78298]
[1779215150851,48.65,76767.31,0.0,0.95036,3e-05,7.78053]
[1779215151822,48.65,76767.31,0.0,0.95036,3e-05,7.78053]
[1779215152780,48.65,76768.57,0.0,0.95039,3e-05,7.7762]
[1779215154062,48.65,76772.57,0.0,0.9505,3e-05,7.76257]
[1779215159098,48.65,76773.17,0.0,0.95052,3e-05,7.76027]
[1779215161336,48.65,76773.76,0.0,0.95054,3e-05,7.75823]
[1779215161520,48.65,76773.76,0.0,0.95054,3e-05,7.75823]
[1779215161744,48.65,76773.76,0.0,0.95054,3e-05,7.75823]
[1779215161809,48.65,76779.49,0.0,0.9507,3e-05,7.73839]
[1779215164771,48.65,76779.36,0.0,0.9507,3e-05,7.73857]
[1779215164870,48.65,76775.42,0.0,0.95059,3e-05,7.75155]
[1779215167154,48.65,76773.01,0.0,0.95053,3e-05,7.75958]
[1779215169366,48.65,76772.47,0.0,0.95051,3e-05,7.76134]
[1779215169371,48.65,76772.47,0.0,0.95051,3e-05,7.76134]
[1779215169395,48.64,76773.07,0.0,0.95054,3e-05,7.75872]
[1779215170776,48.64,76773.07,0.0,0.95054,3e-05,7.75872]
[1779215175430,48.64,76775.07,0.0,0.9506,3e-05,7.75082]
[1779215181252,48.64,76774.5,0.0,0.9506,3e-05,7.75074]
[1779215186287,48.63,76775.21,0.0,0.95063,3e-05,7.74693]
[1779215189308,48.63,76779.03,0.0,0.95075,3e-05,7.73298]
[1779215190315,48.63,76783.36,0.0,0.95087,3e-05,7.71817]
[1779215193336,48.63,76786.73,0.0,0.95098,3e-05,7.70345]
[1779215196588,48.63,76788.35,0.0,0.95103,3e-05,7.69761]
[1779215196639,48.63,76788.35,0.0,0.95103,3e-05,7.69761]
[1779215196774,48.63,76788.35,0.0,0.95103,3e-05,7.69761]
[1779215203406,48.62,76791.58,0.0,0.95113,3e-05,7.68533]
[1779215208441,48.62,76791.22,0.0,0.95113,3e-05,7.68569]
[1779215213476,48.62,76788.77,0.0,0.95107,3e-05,7.69306]
[1779215218511,48.62,76788.03,0.0,0.95105,3e-05,7.6946]
[1779215221532,48.62,76779.48,0.0,0.95082,3e-05,7.72272]
[1779215223546,48.62,76776.96,0.0,0.95076,3e-05,7.73071]
[1779215228581,48.61,76778.25,0.0,0.9508,3e-05,7.72514]
[1779215230595,48.61,76775.06,0.0,0.95072,3e-05,7.73538]
[1779215231602,48.61,76757.19,0.0,0.95022,3e-05,7.79537]
[1779215232609,48.61,76758.25,0.0,0.95026,3e-05,7.79143]
[1779215235073,48.61,76757.61,0.0,0.95024,3e-05,7.79324]
[1779215235630,48.61,76757.16,0.0,0.95023,3e-05,7.79429]
[1779215240665,48.61,76756.32,0.0,0.95021,3e-05,7.79656]
[1779215242678,48.61,76753.85,0.0,0.95015,3e-05,7.80444]
[1779215247714,48.6,76754.28,0.0,0.95017,3e-05,7.80115]
[1779215250735,48.6,76751.5,0.0,0.95011,3e-05,7.80947]
[1779215253758,48.6,76746.11,0.0,0.94998,3e-05,7.82408]
[1779215255083,48.6,76746.11,0.0,0.94998,3e-05,7.82408]
[1779215254765,48.6,76739.74,0.0,0.9498,3e-05,7.84553]
[1779215255154,48.6,76739.74,0.0,0.9498,3e-05,7.84553]
[1779215255268,48.6,76739.74,0.0,0.9498,3e-05,7.84553]
[1779215255771,48.6,76738.22,0.0,0.94976,3e-05,7.8505]
[1779215259799,48.59,76735.55,0.0,0.94969,3e-05,7.85878]
[1779215264835,48.59,76734.78,0.0,0.94968,3e-05,7.86031]
[1779215269870,48.59,76735.18,0.0,0.9497,3e-05,7.85787]
[1779215274905,48.59,76735.31,0.0,0.94971,3e-05,7.85638]
[1779215279940,48.58,76734.72,0.0,0.9497,3e-05,7.85736]
[1779215280950,48.58,76730.75,0.0,0.94959,3e-05,7.87066]
[1779215281957,48.58,76725.42,0.0,0.94944,3e-05,7.88858]
[1779215282968,48.58,76723.17,0.0,0.94938,3e-05,7.89599]
[1779215284980,48.58,76719.62,0.0,0.94929,3e-05,7.90755]
[1779215285987,48.58,76715.11,0.0,0.94916,3e-05,7.92266]
[1779215286994,48.58,76724.11,0.0,0.94942,3e-05,7.89162]
[1779215287302,48.58,76724.11,0.0,0.94942,3e-05,7.89162]
[1779215287792,48.58,76724.11,0.0,0.94942,3e-05,7.89162]
[1779215288001,48.58,76723.88,0.0,0.94941,3e-05,7.89214]
[1779215291022,48.58,76719.24,0.0,0.94929,3e-05,7.90716]
[1779215291908,48.58,76719.24,0.0,0.94929,3e-05,7.90716]
[1779215291936,48.58,76719.24,0.0,0.94929,3e-05,7.90716]
[1779215292021,48.58,76719.24,0.0,0.94929,3e-05,7.90716]
[1779215297064,48.57,76718.7,0.0,0.94929,3e-05,7.90726]
[1779215298026,48.57,76718.7,0.0,0.94929,3e-05,7.90726]
[1779215298076,48.57,76718.7,0.0,0.94929,3e-05,7.90726]
[1779215298269,48.57,76718.05,0.0,0.94927,3e-05,7.90919]
[1779215304113,48.57,76719.64,0.0,0.94933,3e-05,7.90209]
[1779215306356,48.57,76719.24,0.0,0.94932,3e-05,7.9029]
[1779215306519,48.57,76719.24,0.0,0.94932,3e-05,7.9029]
[1779215307134,48.57,76714.46,0.0,0.94919,3e-05,7.91895]
[1779215308526,48.57,76712.32,0.0,0.94913,3e-05,7.92596]
[1779215308580,48.57,76712.32,0.0,0.94913,3e-05,7.92596]
[1779215308770,48.57,76712.32,0.0,0.94913,3e-05,7.92596]
[1779215314183,48.56,76712.53,0.0,0.94917,3e-05,7.92063]
[1779215316197,48.56,76715.71,0.0,0.94926,3e-05,7.90916]
[1779215316507,48.56,76715.71,0.0,0.94926,3e-05,7.90916]
[1779215316521,48.56,76715.71,0.0,0.94926,3e-05,7.90916]
[1779215316775,48.56,76715.71,0.0,0.94926,3e-05,7.90916]
[1779215318211,48.56,76721.09,0.0,0.94942,3e-05,7.89024]
[1779215320226,48.56,76724.16,0.0,0.94951,3e-05,7.87928]
[1779215321850,48.56,76724.16,0.0,0.94951,3e-05,7.87928]
[1779215321950,48.56,76724.16,0.0,0.94951,3e-05,7.87928]
[1779215322022,48.56,76724.16,0.0,0.94951,3e-05,7.87928]
[1779215322239,48.56,76729.15,0.0,0.94965,3e-05,7.86183]
[1779215323247,48.56,76733.93,0.0,0.94979,3e-05,7.84538]
[1779215324254,48.56,76736.26,0.0,0.94986,3e-05,7.83729]
[1779215326890,48.56,76735.39,0.0,0.94983,3e-05,7.84008]
[1779215326937,48.56,76735.39,0.0,0.94983,3e-05,7.84008]
[1779215327029,48.56,76735.39,0.0,0.94983,3e-05,7.84008]
[1779215329289,48.55,76732.37,0.0,0.94976,3e-05,7.84968]
[1779215333795,48.55,76730.58,0.0,0.94971,3e-05,7.85502]
[1779215333807,48.55,76730.58,0.0,0.94971,3e-05,7.85502]
[1779215334019,48.55,76730.58,0.0,0.94971,3e-05,7.85502]
[1779215338505,48.55,76729.29,0.0,0.94968,3e-05,7.8586]
[1779215338520,48.55,76729.29,0.0,0.94968,3e-05,7.8586]
[1779215338557,48.55,76729.29,0.0,0.94968,3e-05,7.8586]
[1779215341194,48.55,76729.06,0.0,0.94968,3e-05,7.85879]
[1779215341272,48.55,76729.0,0.0,0.94968,3e-05,7.859]
[1779215342381,48.55,76734.55,0.0,0.94984,3e-05,7.83973]
[1779215347056,48.55,76736.23,0.0,0.94989,3e-05,7.83301]
[1779215347108,48.55,76736.23,0.0,0.94989,3e-05,7.83301]
[1779215347203,48.54,76740.27,0.0,0.95001,3e-05,7.8185]
[1779215347272,48.54,76740.27,0.0,0.95001,3e-05,7.8185]
[1779215347416,48.54,76743.5,0.0,0.9501,3e-05,7.80754]
[1779215352451,48.54,76741.77,0.0,0.95007,3e-05,7.81158]
[1779215356009,48.54,76741.71,0.0,0.95007,3e-05,7.81105]
[1779215356030,48.54,76741.71,0.0,0.95007,3e-05,7.81105]
[1779215356061,48.54,76741.71,0.0,0.95007,3e-05,7.81105]
[1779215356270,48.54,76742.13,0.0,0.95009,3e-05,7.8089]
[1779215361517,48.53,76738.74,0.0,0.95001,3e-05,7.81822]
[1779215362411,48.53,76738.74,0.0,0.95001,3e-05,7.81822]
[1779215362462,48.53,76738.74,0.0,0.95001,3e-05,7.81822]
[1779215362522,48.53,76738.74,0.0,0.95001,3e-05,7.81822]
[1779215367566,48.53,76739.52,0.0,0.95005,3e-05,7.81333]
[1779215371334,48.52,76738.56,0.0,0.95005,3e-05,7.81271]
[1779215371385,48.52,76738.56,0.0,0.95005,3e-05,7.81271]
[1779215371520,48.52,76738.56,0.0,0.95005,3e-05,7.81271]
[1779215376629,48.52,76738.17,0.0,0.95006,3e-05,7.81185]
[1779215377939,48.52,76738.17,0.0,0.95006,3e-05,7.81185]
[1779215378021,48.52,76738.17,0.0,0.95006,3e-05,7.81185]
[1779215378039,48.52,76734.42,0.0,0.94996,3e-05,7.82421]
[1779215378352,48.52,76734.42,0.0,0.94996,3e-05,7.82421]
[1779215379260,48.52,76734.42,0.0,0.94996,3e-05,7.82421]
[1779215379270,48.52,76734.6,0.0,0.94996,3e-05,7.82321]
[1779215384685,48.51,76734.94,0.0,0.94999,3e-05,7.81972]
[1779215388713,48.51,76732.01,0.0,0.94992,3e-05,7.82814]
[1779215390097,48.51,76732.01,0.0,0.94992,3e-05,7.82814]
[1779215390148,48.51,76732.01,0.0,0.94992,3e-05,7.82814]
[1779215390271,48.51,76732.01,0.0,0.94992,3e-05,7.82814]
[1779215390160,48.51,76722.04,0.0,0.94964,3e-05,7.86167]
[1779215390727,48.5,76713.0,0.0,0.94939,3e-05,7.8923]
[1779215391734,48.5,76706.95,0.0,0.94922,3e-05,7.91272]
[1779215392760,48.5,76706.95,0.0,0.94922,3e-05,7.91272]
[1779215392773,48.5,76706.95,0.0,0.94922,3e-05,7.91272]
[1779215392812,48.5,76706.95,0.0,0.94922,3e-05,7.91272]
[1779215394653,48.5,76705.54,0.0,0.94919,3e-05,7.91695]
[1779215394769,48.5,76705.54,0.0,0.94919,3e-05,7.91695]
[1779215394811,48.5,76708.4,0.0,0.94927,3e-05,7.90686]
[1779215398166,48.5,76709.34,0.0,0.9493,3e-05,7.90309]
[1779215398180,48.5,76709.34,0.0,0.9493,3e-05,7.90309]
[1779215398270,48.5,76709.34,0.0,0.9493,3e-05,7.90309]
[1779215398270,48.5,76712.93,0.0,0.9494,3e-05,7.89054]
[1779215399789,48.5,76715.95,0.0,0.94949,3e-05,7.87973]
[1779215403169,48.5,76716.14,0.0,0.9495,3e-05,7.87862]
[1779215403221,48.5,76716.14,0.0,0.9495,3e-05,7.87862]
[1779215403282,48.5,76716.14,0.0,0.9495,3e-05,7.87862]
[1779215403265,48.5,76710.63,0.0,0.94935,3e-05,7.8972]
[1779215403956,48.5,76710.63,0.0,0.94935,3e-05,7.8972]
[1779215404020,48.5,76710.63,0.0,0.94935,3e-05,7.8972]
[1779215404042,48.5,76701.27,0.0,0.94909,3e-05,7.92897]
[1779215404825,48.5,76700.26,0.0,0.94906,3e-05,7.93211]
[1779215405833,48.5,76697.37,0.0,0.94898,3e-05,7.94169]
[1779215408839,48.49,76696.75,0.0,0.94897,3e-05,7.94313]
[1779215408886,48.49,76696.75,0.0,0.94897,3e-05,7.94313]
[1779215409022,48.49,76696.75,0.0,0.94897,3e-05,7.94313]
[1779215409050,48.49,76692.89,0.0,0.94886,3e-05,7.95603]
[1779215411793,48.49,76694.63,0.0,0.94892,3e-05,7.94932]
[1779215412067,48.49,76700.32,0.0,0.94908,3e-05,7.92945]
[1779215412389,48.49,76700.32,0.0,0.94908,3e-05,7.92945]
[1779215412414,48.49,76700.32,0.0,0.94908,3e-05,7.92945]
[1779215412533,48.49,76700.32,0.0,0.94908,3e-05,7.92945]
[1779215415901,48.49,76699.7,0.0,0.94907,3e-05,7.93034]
[1779215419202,48.49,76699.8,0.0,0.94908,3e-05,7.92936]
[1779215419273,48.49,76699.8,0.0,0.94908,3e-05,7.92936]
[1779215419284,48.49,76699.8,0.0,0.94908,3e-05,7.92936]
[1779215419245,48.49,76697.51,0.0,0.94902,3e-05,7.9369]
[1779215421678,48.48,76695.91,0.0,0.94898,3e-05,7.94172]
[1779215421769,48.48,76695.91,0.0,0.94898,3e-05,7.94172]
[1779215426502,48.48,76698.94,0.0,0.94908,3e-05,7.92966]
[1779215426519,48.48,76698.94,0.0,0.94908,3e-05,7.92966]
[1779215426550,48.48,76698.94,0.0,0.94908,3e-05,7.92966]
[1779215432014,48.48,76698.24,0.0,0.94909,3e-05,7.92743]
[1779215434349,48.47,76698.29,0.0,0.9491,3e-05,7.92664]
[1779215434519,48.47,76698.29,0.0,0.9491,3e-05,7.92664]
[1779215436177,48.47,76698.25,0.0,0.9491,3e-05,7.92648]
[1779215436227,48.47,76698.25,0.0,0.9491,3e-05,7.92648]
[1779215436270,48.47,76698.25,0.0,0.9491,3e-05,7.92648]
[1779215436328,48.47,76692.12,0.0,0.94892,3e-05,7.94721]
[1779215442136,48.47,76693.33,0.0,0.94896,3e-05,7.94328]
[1779215442186,48.47,76693.33,0.0,0.94896,3e-05,7.94328]
[1779215442272,48.47,76693.33,0.0,0.94896,3e-05,7.94328]
[1779215442297,48.47,76696.38,0.0,0.94904,3e-05,7.93287]
[1779215448036,48.47,76695.71,0.0,0.94903,3e-05,7.93405]
[1779215448049,48.47,76695.71,0.0,0.94903,3e-05,7.93405]
[1779215448269,48.47,76695.71,0.0,0.94903,3e-05,7.93405]
[1779215453136,48.47,76693.4,0.0,0.94898,3e-05,7.94042]
[1779215457190,48.46,76690.54,0.0,0.94891,3e-05,7.9487]
[1779215457763,48.46,76690.54,0.0,0.94891,3e-05,7.9487]
[1779215457769,48.46,76690.54,0.0,0.94891,3e-05,7.9487]
[1779215459030,48.46,76689.08,0.0,0.94887,3e-05,7.9534]
[1779215461272,48.46,76687.39,0.0,0.94883,3e-05,7.95854]
[1779215462225,48.46,76683.05,0.0,0.94871,3e-05,7.97314]
[1779215467261,48.46,76683.09,0.0,0.94871,3e-05,7.97303]
[1779215469709,48.46,76683.84,0.0,0.94873,3e-05,7.97045]
[1779215469769,48.46,76683.84,0.0,0.94873,3e-05,7.97045]
[1779215473279,48.46,76686.1,0.0,0.94879,3e-05,7.96272]
[1779215473306,48.46,76690.77,0.0,0.94893,3e-05,7.94669]
[1779215474313,48.46,76695.21,0.0,0.94905,3e-05,7.93151]
[1779215474487,48.46,76695.21,0.0,0.94905,3e-05,7.93151]
[1779215474552,48.46,76695.21,0.0,0.94905,3e-05,7.93151]
[1779215475320,48.46,76698.77,0.0,0.94915,3e-05,7.91938]
[1779215480356,48.46,76698.02,0.0,0.94914,3e-05,7.92089]
[1779215485390,48.45,76696.77,0.0,0.94912,3e-05,7.92375]
[1779215486398,48.45,76693.28,0.0,0.94902,3e-05,7.93542]
[1779215490428,48.45,76696.34,0.0,0.94912,3e-05,7.92368]
[1779215491435,48.45,76701.8,0.0,0.94929,3e-05,7.9019]
[1779215492442,48.45,76704.33,0.0,0.94937,3e-05,7.89299]
[1779215495463,48.45,76704.14,0.0,0.94937,3e-05,7.89293]
[1779215497477,48.45,76704.49,0.0,0.94938,3e-05,7.89126]
[1779215498484,48.45,76710.1,0.0,0.94954,3e-05,7.87185]
[1779215499491,48.45,76716.43,0.0,0.94972,3e-05,7.85006]
[1779215500498,48.45,76721.36,0.0,0.94986,3e-05,7.8331]
[1779215501505,48.45,76724.09,0.0,0.94994,3e-05,7.82367]
[1779215506540,48.44,76724.98,0.0,0.94997,3e-05,7.82006]
[1779215507547,48.44,76729.4,0.0,0.95009,3e-05,7.80492]
[1779215509314,48.44,76729.4,0.0,0.95009,3e-05,7.80492]
[1779215511575,48.44,76733.25,0.0,0.95021,3e-05,7.7905]
[1779215516610,48.44,76735.54,0.0,0.95029,3e-05,7.78118]
[1779215520638,48.43,76738.15,0.0,0.95037,3e-05,7.77115]
[1779215523659,48.43,76740.81,0.0,0.95045,3e-05,7.7613]
[1779215525675,48.43,76745.66,0.0,0.95059,3e-05,7.74436]
[1779215526681,48.43,76749.75,0.0,0.95071,3e-05,7.73028]
[1779215527688,48.43,76749.92,0.0,0.95072,3e-05,7.72926]
[1779215533418,48.43,76751.56,0.0,0.95077,3e-05,7.72291]
[1779215532723,48.43,76753.82,0.0,0.95083,3e-05,7.71509]
[1779215533465,48.43,76753.82,0.0,0.95083,3e-05,7.71509]
[1779215539772,48.42,76753.45,0.0,0.95083,3e-05,7.71507]
[1779215540779,48.42,76755.74,0.0,0.9509,3e-05,7.70716]
[1779215545816,48.42,76748.01,0.0,0.95069,3e-05,7.7324]
[1779215546823,48.42,76745.51,0.0,0.95062,3e-05,7.74064]
[1779215548837,48.42,76751.54,0.0,0.95079,3e-05,7.7198]
[1779215550851,48.42,76753.3,0.0,0.95084,3e-05,7.71349]
[1779215554879,48.42,76751.32,0.0,0.95081,3e-05,7.7167]
[1779215556893,48.42,76753.65,0.0,0.95088,3e-05,7.70846]
[1779215557900,48.42,76759.92,0.0,0.95105,3e-05,7.68716]
[1779215559225,48.42,76764.08,0.0,0.95117,3e-05,7.67303]
[1779215562935,48.41,76761.89,0.0,0.95111,3e-05,7.67998]
[1779215565956,48.41,76759.07,0.0,0.95104,3e-05,7.68909]
[1779215566963,48.41,76761.72,0.0,0.95111,3e-05,7.68004]
[1779215569984,48.41,76768.53,0.0,0.9513,3e-05,7.6568]
[1779215570991,48.41,76778.73,0.0,0.95158,3e-05,7.62251]
[1779215571998,48.41,76776.64,0.0,0.95153,3e-05,7.62949]
[1779215577033,48.41,76775.5,0.0,0.9515,3e-05,7.6331]
[1779215578040,48.41,76772.92,0.0,0.95143,3e-05,7.6417]
[1779215580054,48.41,76761.67,0.0,0.95112,3e-05,7.67936]
[1779215581061,48.41,76758.68,0.0,0.95104,3e-05,7.6893]
[1779215582068,48.41,76750.9,0.0,0.95082,3e-05,7.71538]
[1779215583075,48.41,76747.85,0.0,0.95074,3e-05,7.72549]
[1779215585090,48.41,76745.66,0.0,0.95068,3e-05,7.73247]
[1779215590125,48.41,76745.58,0.0,0.95069,3e-05,7.73167]
[1779215595161,48.4,76745.75,0.0,0.9507,3e-05,7.73004]
[1779215600196,48.4,76750.05,0.0,0.95083,3e-05,7.7145]
[1779215605232,48.4,76750.72,0.0,0.95085,3e-05,7.71137]
[1779215606238,48.4,76753.85,0.0,0.95094,3e-05,7.70063]
[1779215608252,48.4,76750.82,0.0,0.95086,3e-05,7.71054]
[1779215613288,48.4,76751.26,0.0,0.95089,3e-05,7.70544]
[1779215616309,48.4,76749.1,0.0,0.95084,3e-05,7.71222]
[1779215617316,48.39,76751.6,0.0,0.95091,3e-05,7.70361]
[1779215618324,48.39,76754.86,0.0,0.951,3e-05,7.69246]
[1779215623358,48.39,76759.43,0.0,0.95113,3e-05,7.67636]
[1779215625373,48.39,76763.45,0.0,0.95125,3e-05,7.66261]
[1779215627387,48.39,76772.05,0.0,0.95148,3e-05,7.63356]
[1779215629401,48.39,76775.45,0.0,0.95158,3e-05,7.62209]
[1779215634436,48.39,76777.08,0.0,0.95162,3e-05,7.61655]
[1779215637456,48.39,76780.15,0.0,0.95171,3e-05,7.60624]
[1779215638484,48.39,76780.15,0.0,0.95171,3e-05,7.60624]
[1779215641270,48.39,76778.47,0.0,0.95166,3e-05,7.6119]
[1779215641485,48.39,76775.48,0.0,0.95158,3e-05,7.6219]
[1779215646520,48.39,76769.97,0.0,0.95143,3e-05,7.64024]
[1779215647527,48.39,76767.47,0.0,0.95136,3e-05,7.64857]
[1779215648534,48.39,76762.32,0.0,0.95122,3e-05,7.66581]
[1779215650548,48.39,76755.42,0.0,0.95103,3e-05,7.68882]
[1779215651555,48.39,76750.78,0.0,0.9509,3e-05,7.70432]
[1779215656590,48.39,76750.87,0.0,0.95091,3e-05,7.70316]
[1779215657597,48.39,76747.22,0.0,0.95081,3e-05,7.71531]
[1779215658647,48.39,76747.22,0.0,0.95081,3e-05,7.71531]
[1779215659268,48.39,76747.22,0.0,0.95081,3e-05,7.71531]
[1779215664645,48.38,76746.57,0.0,0.95081,3e-05,7.7162]
[1779215667666,48.38,76744.17,0.0,0.95074,3e-05,7.72373]
[1779215672702,48.38,76744.74,0.0,0.95078,3e-05,7.71809]
[1779215675723,48.38,76747.96,0.0,0.95088,3e-05,7.70667]
[1779215680758,48.38,76747.96,0.0,0.95088,3e-05,7.70583]
[1779215685793,48.38,76748.99,0.0,0.95092,3e-05,7.70156]
[1779215690828,48.37,76751.97,0.0,0.95101,3e-05,7.69077]
[1779215695862,48.37,76753.25,0.0,0.95105,3e-05,7.68566]
[1779215699891,48.37,76761.08,0.0,0.95127,3e-05,7.65881]
[1779215702912,48.37,76763.45,0.0,0.95134,3e-05,7.65062]
[1779215707948,48.37,76764.71,0.0,0.95137,3e-05,7.64607]
[1779215712983,48.37,76765.11,0.0,0.95139,3e-05,7.64441]
[1779215718018,48.37,76765.11,0.0,0.95139,3e-05,7.64411]
[1779215725080,48.37,76765.06,0.0,0.95139,3e-05,7.64383]
[1779215733136,48.37,76765.53,0.0,0.95142,3e-05,7.63902]
[1779215738171,48.37,76765.47,0.0,0.95142,3e-05,7.63892]
[1779215742199,48.36,76769.35,0.0,0.95153,3e-05,7.62569]
[1779215747234,48.36,76768.98,0.0,0.95152,3e-05,7.62676]
[1779215749249,48.36,76771.18,0.0,0.95158,3e-05,7.61932]
[1779215753277,48.36,76775.94,0.0,0.95172,3e-05,7.60329]
[1779215754284,48.36,76778.82,0.0,0.95179,3e-05,7.59367]
[1779215756043,48.36,76779.64,0.0,0.95182,3e-05,7.59095]
[1779215756298,48.36,76770.47,0.0,0.95157,3e-05,7.62168]
[1779215757276,48.36,76770.47,0.0,0.95157,3e-05,7.62168]
[1779215757305,48.36,76769.76,0.0,0.95155,3e-05,7.62404]
[1779215761335,48.36,76772.6,0.0,0.95162,3e-05,7.61442]
[1779215764354,48.36,76775.07,0.0,0.95169,3e-05,7.60613]
[1779215767375,48.36,76768.73,0.0,0.95152,3e-05,7.62737]
[1779215768382,48.36,76765.08,0.0,0.95142,3e-05,7.63959]
[1779215773417,48.36,76764.94,0.0,0.95142,3e-05,7.63978]
[1779215777074,48.36,76766.65,0.0,0.95147,3e-05,7.63387]
[1779215779273,48.36,76767.47,0.0,0.95149,3e-05,7.63103]
[1779215784493,48.36,76767.44,0.0,0.95149,3e-05,7.63091]
[1779215786508,48.36,76770.7,0.0,0.95158,3e-05,7.61992]
[1779215787514,48.36,76773.81,0.0,0.95166,3e-05,7.60948]
[1779215792550,48.36,76776.97,0.0,0.95177,3e-05,7.59618]
[1779215794564,48.36,76782.99,0.0,0.95193,3e-05,7.57612]
[1779215796578,48.36,76788.43,0.0,0.95208,3e-05,7.55809]
[1779215801341,48.36,76787.69,0.0,0.95205,3e-05,7.56093]
[1779215803276,48.36,76789.62,0.0,0.95211,3e-05,7.55468]
[1779215803627,48.36,76791.79,0.0,0.95216,3e-05,7.54755]
[1779215808662,48.37,76792.17,0.0,0.95217,3e-05,7.54684]
[1779215812690,48.37,76794.88,0.0,0.95224,3e-05,7.53827]
[1779215816718,48.37,76798.4,0.0,0.95233,3e-05,7.52707]
[1779215819739,48.37,76792.46,0.0,0.95217,3e-05,7.54728]
[1779215820746,48.37,76786.13,0.0,0.95199,3e-05,7.5685]
[1779215821754,48.37,76783.25,0.0,0.95191,3e-05,7.57819]
[1779215822761,48.37,76778.42,0.0,0.95178,3e-05,7.59439]
[1779215826789,48.37,76776.35,0.0,0.95172,3e-05,7.6014]
[1779215828803,48.37,76770.04,0.0,0.95155,3e-05,7.62256]
[1779215830817,48.37,76767.47,0.0,0.95148,3e-05,7.63113]
[1779215834845,48.37,76771.01,0.0,0.95158,3e-05,7.6191]
[1779215836859,48.37,76768.49,0.0,0.95151,3e-05,7.62751]
[1779215839044,48.37,76768.24,0.0,0.9515,3e-05,7.62832]
[1779215839278,48.37,76768.24,0.0,0.9515,3e-05,7.62832]
[1779215844916,48.37,76767.21,0.0,0.95148,3e-05,7.63148]
[1779215849951,48.37,76765.26,0.0,0.95143,3e-05,7.63782]
[1779215853979,48.37,76768.04,0.0,0.95152,3e-05,7.62555]
[1779215859014,48.37,76767.49,0.0,0.95151,3e-05,7.62722]
[1779215864051,48.37,76768.83,0.0,0.95155,3e-05,7.6225]
[1779215869086,48.37,76769.37,0.0,0.95156,3e-05,7.62053]
[1779215874121,48.37,76769.45,0.0,0.95156,3e-05,7.6201]
[1779215879157,48.36,76769.71,0.0,0.95157,3e-05,7.61908]
[1779215884192,48.36,76776.96,0.0,0.95177,3e-05,7.59467]
[1779215889227,48.36,76776.95,0.0,0.95177,3e-05,7.59479]
[1779215893018,48.36,76777.05,0.0,0.95177,3e-05,7.5945]
[1779215893274,48.36,76777.05,0.0,0.95177,3e-05,7.5945]
[1779215895269,48.36,76768.98,0.0,0.95155,3e-05,7.62156]
[1779215898291,48.36,76765.45,0.0,0.95146,3e-05,7.63329]
[1779215899297,48.36,76755.4,0.0,0.95118,3e-05,7.66701]
[1779215900304,48.36,76755.08,0.0,0.95117,3e-05,7.66797]
[1779215901311,48.36,76751.94,0.0,0.95109,3e-05,7.67843]
[1779215905833,48.36,76751.54,0.0,0.95108,3e-05,7.67939]
[1779215909276,48.36,76750.53,0.0,0.95106,3e-05,7.68225]
[1779215914401,48.36,76751.61,0.0,0.95111,3e-05,7.67509]
[1779215918740,48.36,76755.84,0.0,0.95123,3e-05,7.66037]
[1779215919810,48.36,76758.17,0.0,0.95129,3e-05,7.65244]
[1779215921451,48.36,76760.44,0.0,0.95136,3e-05,7.64467]
[1779215922458,48.36,76763.04,0.0,0.95143,3e-05,7.63588]
[1779215923465,48.36,76772.83,0.0,0.9517,3e-05,7.60301]
[1779215924472,48.36,76774.81,0.0,0.95175,3e-05,7.59639]
[1779215926485,48.36,76772.55,0.0,0.95169,3e-05,7.604]
[1779215931521,48.36,76770.5,0.0,0.95163,3e-05,7.61088]
[1779215932528,48.36,76768.26,0.0,0.95157,3e-05,7.61838]
[1779215935549,48.36,76765.09,0.0,0.95149,3e-05,7.62896]
[1779215940585,48.36,76765.07,0.0,0.95149,3e-05,7.62884]
[1779215943606,48.36,76762.11,0.0,0.95141,3e-05,7.63867]
[1779215948641,48.36,76762.54,0.0,0.95142,3e-05,7.63697]
[1779215953676,48.36,76763.92,0.0,0.95146,3e-05,7.63212]
[1779215954682,48.36,76771.56,0.0,0.95167,3e-05,7.60647]
[1779215955690,48.36,76773.95,0.0,0.95173,3e-05,7.59847]
[1779215960725,48.36,76774.98,0.0,0.95176,3e-05,7.59515]
[1779215961732,48.36,76778.45,0.0,0.95186,3e-05,7.58357]
[1779215963747,48.36,76780.52,0.0,0.95191,3e-05,7.57676]
[1779215966446,48.36,76782.52,0.0,0.95197,3e-05,7.57021]
[1779215967275,48.36,76783.0,0.0,0.95198,3e-05,7.56868]
[1779215969789,48.36,76789.12,0.0,0.95214,3e-05,7.5485]
[1779215974823,48.36,76788.21,0.0,0.95213,3e-05,7.54939]
[1779215978852,48.36,76792.47,0.0,0.95224,3e-05,7.53565]
[1779215979859,48.36,76794.57,0.0,0.9523,3e-05,7.5288]
[1779215984894,48.36,76793.61,0.0,0.95226,3e-05,7.53274]
[1779215987921,48.36,76791.59,0.0,0.95221,3e-05,7.5399]
[1779215992956,48.36,76790.34,0.0,0.95217,3e-05,7.54466]
[1779215997991,48.37,76790.05,0.0,0.95216,3e-05,7.5462]
[1779216001014,48.37,76786.67,0.0,0.95206,3e-05,7.55779]
[1779216002020,48.37,76783.82,0.0,0.95198,3e-05,7.56739]
[1779216004036,48.37,76781.53,0.0,0.95192,3e-05,7.57518]
[1779216007058,48.37,76776.83,0.0,0.95179,3e-05,7.59108]
[1779216008064,48.37,76770.84,0.0,0.95163,3e-05,7.61118]
[1779216009071,48.37,76760.56,0.0,0.95134,3e-05,7.6457]
[1779216010078,48.37,76758.31,0.0,0.95128,3e-05,7.65326]
[1779216011085,48.37,76759.03,0.0,0.9513,3e-05,7.65078]
[1779216015114,48.37,76756.84,0.0,0.95124,3e-05,7.65786]
[1779216018417,48.37,76755.71,0.0,0.95121,3e-05,7.66152]
[1779216021270,48.37,76756.45,0.0,0.95124,3e-05,7.65877]
[1779216024177,48.37,76751.56,0.0,0.9511,3e-05,7.67491]
[1779216027199,48.36,76754.8,0.0,0.95119,3e-05,7.6637]
[1779216032235,48.36,76756.49,0.0,0.95126,3e-05,7.65483]
[1779216037271,48.36,76755.75,0.0,0.95124,3e-05,7.65688]
[1779216041299,48.36,76758.08,0.0,0.95131,3e-05,7.64875]
[1779216046335,48.36,76758.31,0.0,0.95132,3e-05,7.64768]
[1779216051370,48.36,76759.06,0.0,0.95134,3e-05,7.64488]
[1779216056405,48.36,76759.12,0.0,0.95135,3e-05,7.64441]
[1779216061440,48.36,76759.88,0.0,0.95137,3e-05,7.6416]
[1779216066475,48.36,76758.48,0.0,0.95133,3e-05,7.64604]
[1779216071509,48.36,76758.07,0.0,0.95132,3e-05,7.64711]
[1779216072516,48.36,76752.23,0.0,0.95116,3e-05,7.6667]
[1779216073524,48.36,76747.68,0.0,0.95104,3e-05,7.68193]
[1779216078558,48.36,76747.14,0.0,0.95103,3e-05,7.68314]
[1779216083593,48.35,76747.71,0.0,0.95105,3e-05,7.68062]
[1779216088630,48.35,76747.5,0.0,0.95105,3e-05,7.68075]
[1779216089637,48.35,76752.74,0.0,0.95119,3e-05,7.66298]
[1779216090644,48.35,76755.64,0.0,0.95127,3e-05,7.65314]
[1779216091651,48.35,76758.36,0.0,0.95136,3e-05,7.64119]
[1779216096686,48.35,76759.57,0.0,0.9514,3e-05,7.6369]
[1779216097693,48.35,76762.07,0.0,0.95147,3e-05,7.62847]
[1779216102728,48.35,76762.6,0.0,0.95148,3e-05,7.62656]
[1779216107764,48.35,76761.32,0.0,0.95145,3e-05,7.63073]
[1779216112799,48.35,76761.43,0.0,0.95145,3e-05,7.63021]
[1779216117835,48.35,76762.07,0.0,0.95147,3e-05,7.62793]
[1779216122870,48.35,76761.59,0.0,0.95146,3e-05,7.62941]
[1779216128912,48.35,76759.98,0.0,0.95142,3e-05,7.63464]
[1779216133947,48.35,76760.57,0.0,0.95144,3e-05,7.63247]
[1779216137974,48.35,76756.51,0.0,0.95133,3e-05,7.64597]
[1779216138982,48.35,76760.83,0.0,0.95144,3e-05,7.6314]
[1779216143010,48.35,76756.7,0.0,0.95133,3e-05,7.64513]
[1779216148046,48.35,76755.12,0.0,0.95129,3e-05,7.65013]
[1779216150060,48.35,76750.37,0.0,0.95116,3e-05,7.66597]
[1779216152073,48.35,76747.98,0.0,0.95111,3e-05,7.67109]
[1779216154088,48.35,76750.38,0.0,0.95118,3e-05,7.6628]
[1779216159123,48.35,76750.25,0.0,0.95118,3e-05,7.6628]
[1779216164158,48.34,76749.84,0.0,0.95117,3e-05,7.66374]
[1779216169730,48.34,76749.57,0.0,0.95117,3e-05,7.66431]
[1779216169832,48.34,76744.29,0.0,0.95102,3e-05,7.68189]
[1779216170200,48.34,76748.48,0.0,0.95114,3e-05,7.66777]
[1779216173221,48.34,76750.6,0.0,0.9512,3e-05,7.66033]
[1779216178257,48.34,76752.18,0.0,0.95125,3e-05,7.65461]
[1779216181278,48.34,76749.19,0.0,0.95117,3e-05,7.66446]
[1779216186314,48.34,76747.71,0.0,0.95113,3e-05,7.66903]
[1779216191348,48.34,76755.73,0.0,0.95135,3e-05,7.64159]
[1779216192356,48.34,76758.68,0.0,0.95144,3e-05,7.63159]
[1779216195377,48.34,76758.42,0.0,0.95143,3e-05,7.63237]
[1779216199404,48.34,76762.02,0.0,0.95153,3e-05,7.62016]
[1779216201419,48.34,76764.39,0.0,0.95159,3e-05,7.61222]
[1779216206454,48.34,76770.3,0.0,0.95176,3e-05,7.59248]
[1779216208468,48.34,76773.29,0.0,0.95184,3e-05,7.58257]
[1779216211489,48.34,76776.26,0.0,0.95193,3e-05,7.57011]
[1779216214510,48.34,76778.41,0.0,0.95199,3e-05,7.56319]
[1779216219545,48.34,76779.12,0.0,0.952,3e-05,7.5613]
[1779216225587,48.34,76779.21,0.0,0.952,3e-05,7.56159]
[1779216226594,48.34,76776.96,0.0,0.95194,3e-05,7.56921]
[1779216228041,48.34,76776.96,0.0,0.95194,3e-05,7.56921]
[1779216229271,48.34,76776.69,0.0,0.95193,3e-05,7.57028]
[1779216234650,48.34,76774.86,0.0,0.95188,3e-05,7.5769]
[1779216239685,48.35,76774.96,0.0,0.95188,3e-05,7.57691]
[1779216240692,48.35,76779.04,0.0,0.95199,3e-05,7.56334]
[1779216242706,48.35,76782.68,0.0,0.95209,3e-05,7.55138]
[1779216246735,48.35,76785.46,0.0,0.95216,3e-05,7.54258]
[1779216251770,48.35,76784.81,0.0,0.95213,3e-05,7.54538]
[1779216256804,48.35,76784.89,0.0,0.95213,3e-05,7.54572]
[1779216261840,48.35,76784.01,0.0,0.9521,3e-05,7.54925]
[1779216267882,48.35,76784.07,0.0,0.9521,3e-05,7.54974]
[1779216272916,48.35,76785.95,0.0,0.95216,3e-05,7.54136]
[1779216273924,48.35,76790.76,0.0,0.95229,3e-05,7.52547]
[1779216278958,48.36,76789.96,0.0,0.95226,3e-05,7.52893]
[1779216279966,48.36,76787.56,0.0,0.9522,3e-05,7.53707]
[1779216280973,48.36,76784.01,0.0,0.9521,3e-05,7.54904]
[1779216286008,48.36,76782.24,0.0,0.95205,3e-05,7.55548]
[1779216291043,48.36,76781.51,0.0,0.95202,3e-05,7.55839]
[1779216295071,48.36,76779.44,0.0,0.95196,3e-05,7.56567]
[1779216300106,48.36,76779.09,0.0,0.95195,3e-05,7.56722]
[1779216303127,48.36,76783.36,0.0,0.95207,3e-05,7.5532]
[1779216304134,48.36,76786.77,0.0,0.95216,3e-05,7.54193]
[1779216309169,48.36,76788.08,0.0,0.95219,3e-05,7.53818]
[1779216310176,48.36,76783.55,0.0,0.95206,3e-05,7.5534]
[1779216313197,48.36,76776.86,0.0,0.95188,3e-05,7.57601]
[1779216314203,48.36,76764.63,0.0,0.95154,3e-05,7.617]
[1779216315211,48.36,76760.06,0.0,0.95142,3e-05,7.63232]
[1779216320246,48.36,76761.24,0.0,0.95145,3e-05,7.62817]
[1779216325281,48.36,76761.8,0.0,0.95147,3e-05,7.62612]
[1779216328662,48.36,76763.14,0.0,0.95151,3e-05,7.62156]
[1779216329271,48.36,76763.58,0.0,0.95152,3e-05,7.62004]
[1779216336359,48.36,76763.74,0.0,0.95154,3e-05,7.61664]
[1779216341394,48.36,76763.61,0.0,0.95154,3e-05,7.617]
[1779216346429,48.36,76764.25,0.0,0.95156,3e-05,7.61478]
[1779216349453,48.36,76768.41,0.0,0.95167,3e-05,7.6008]
[1779216355495,48.36,76769.42,0.0,0.9517,3e-05,7.59747]
[1779216356502,48.36,76772.53,0.0,0.95178,3e-05,7.58708]
[1779216357515,48.36,76775.72,0.0,0.95187,3e-05,7.57643]
[1779216359529,48.36,76781.64,0.0,0.95203,3e-05,7.55674]
[1779216360536,48.36,76783.7,0.0,0.95209,3e-05,7.54992]
[1779216362935,48.36,76783.98,0.0,0.95209,3e-05,7.54907]
[1779216363269,48.36,76783.98,0.0,0.95209,3e-05,7.54907]
[1779216365571,48.36,76786.3,0.0,0.95215,3e-05,7.54183]
[1779216368592,48.37,76789.9,0.0,0.95225,3e-05,7.53019]
[1779216373626,48.37,76791.61,0.0,0.95229,3e-05,7.52518]
[1779216378662,48.37,76793.93,0.0,0.95235,3e-05,7.51817]
[1779216380676,48.37,76796.02,0.0,0.9524,3e-05,7.51155]
[1779216384704,48.37,76792.98,0.0,0.95231,3e-05,7.52231]
[1779216385710,48.37,76785.07,0.0,0.9521,3e-05,7.54879]
[1779216387725,48.37,76783.21,0.0,0.95204,3e-05,7.55519]
[1779216388732,48.37,76780.32,0.0,0.95196,3e-05,7.56492]
[1779216389739,48.37,76777.08,0.0,0.95188,3e-05,7.57582]
[1779216391753,48.37,76772.63,0.0,0.95177,3e-05,7.58806]
[1779216393767,48.37,76768.54,0.0,0.95166,3e-05,7.60182]
[1779216398802,48.37,76767.67,0.0,0.95163,3e-05,7.60479]
[1779216400816,48.37,76780.82,0.0,0.95199,3e-05,7.56084]
[1779216401823,48.37,76784.04,0.0,0.95208,3e-05,7.55018]
[1779216405851,48.37,76781.52,0.0,0.95201,3e-05,7.55897]
[1779216407879,48.37,76777.36,0.0,0.95189,3e-05,7.57302]
[1779216410900,48.38,76775.22,0.0,0.95183,3e-05,7.58034]
[1779216415935,48.38,76774.89,0.0,0.95182,3e-05,7.58167]
[1779216417949,48.38,76777.09,0.0,0.95188,3e-05,7.57441]
[1779216422988,48.38,76776.83,0.0,0.95187,3e-05,7.57554]
[1779216429030,48.38,76780.5,0.0,0.95197,3e-05,7.56359]
[1779216434065,48.38,76779.36,0.0,0.95194,3e-05,7.56776]
[1779216436079,48.38,76776.67,0.0,0.95186,3e-05,7.57687]
[1779216437085,48.38,76773.54,0.0,0.95177,3e-05,7.58739]
[1779216439100,48.38,76771.38,0.0,0.95172,3e-05,7.59467]
[1779216441113,48.38,76773.92,0.0,0.95178,3e-05,7.58622]
[1779216443128,48.38,76769.8,0.0,0.95167,3e-05,7.60007]
[1779216448191,48.38,76769.39,0.0,0.95166,3e-05,7.60148]
[1779216451269,48.38,76769.32,0.0,0.95166,3e-05,7.60172]
[1779216457226,48.38,76771.75,0.0,0.95174,3e-05,7.591]
[1779216462262,48.38,76774.6,0.0,0.95182,3e-05,7.58162]
[1779216463269,48.38,76781.16,0.0,0.95199,3e-05,7.55976]
[1779216464276,48.38,76783.58,0.0,0.95206,3e-05,7.55177]
[1779216469311,48.38,76784.05,0.0,0.95207,3e-05,7.55068]
[1779216469665,48.38,76784.05,0.0,0.95207,3e-05,7.55068]
[1779216471269,48.38,76784.1,0.0,0.95207,3e-05,7.55062]
[1779216474346,48.38,76780.97,0.0,0.95198,3e-05,7.56145]
[1779216479381,48.38,76781.89,0.0,0.952,3e-05,7.55877]
[1779216484416,48.38,76781.67,0.0,0.95199,3e-05,7.55996]
[1779216489451,48.39,76780.14,0.0,0.95195,3e-05,7.56546]
[1779216494486,48.39,76779.07,0.0,0.95192,3e-05,7.56938]
[1779216497507,48.39,76781.36,0.0,0.95198,3e-05,7.56194]
[1779216502542,48.39,76779.96,0.0,0.95194,3e-05,7.56697]
[1779216507577,48.39,76779.62,0.0,0.95192,3e-05,7.56846]
[1779216509591,48.39,76784.27,0.0,0.95205,3e-05,7.55308]
[1779216511605,48.39,76789.47,0.0,0.95221,3e-05,7.53319]
[1779216512612,48.39,76793.81,0.0,0.95232,3e-05,7.51886]
[1779216514627,48.39,76795.51,0.0,0.95237,3e-05,7.51308]
[1779216519663,48.38,76796.73,0.0,0.95242,3e-05,7.50737]
[1779216522684,48.38,76800.77,0.0,0.95253,3e-05,7.49302]
[1779216523690,48.38,76803.34,0.0,0.95261,3e-05,7.48406]
[1779216528726,48.38,76805.62,0.0,0.95269,3e-05,7.4741]
[1779216531747,48.37,76807.63,0.0,0.95275,3e-05,7.4663]
[1779216532754,48.37,76809.89,0.0,0.95281,3e-05,7.45845]
[1779216533761,48.37,76813.72,0.0,0.95292,3e-05,7.44544]
[1779216535775,48.37,76817.77,0.0,0.95303,3e-05,7.43141]
[1779216540810,48.37,76819.59,0.0,0.95309,3e-05,7.42388]
[1779216542823,48.36,76821.66,0.0,0.95315,3e-05,7.41648]
[1779216547858,48.36,76799.5,0.0,0.95257,3e-05,7.48837]
[1779216548865,48.36,76794.9,0.0,0.95245,3e-05,7.50323]
[1779216549873,48.36,76792.49,0.0,0.95238,3e-05,7.51121]
[1779216550881,48.36,76789.5,0.0,0.9523,3e-05,7.52112]
[1779216551888,48.36,76773.19,0.0,0.95186,3e-05,7.57545]
[1779216552894,48.36,76774.68,0.0,0.9519,3e-05,7.57033]
[1779216553902,48.36,76783.24,0.0,0.95213,3e-05,7.54162]
[1779216554909,48.36,76789.82,0.0,0.95231,3e-05,7.51963]
[1779216555917,48.36,76787.65,0.0,0.95225,3e-05,7.52679]
[1779216556923,48.36,76783.79,0.0,0.95215,3e-05,7.53959]
[1779216559944,48.36,76781.29,0.0,0.95208,3e-05,7.54764]
[1779216564979,48.36,76782.03,0.0,0.95211,3e-05,7.54468]
[1779216570014,48.36,76781.53,0.0,0.9521,3e-05,7.54584]
[1779216571021,48.36,76787.29,0.0,0.95227,3e-05,7.52382]
[1779216575049,48.36,76783.67,0.0,0.95218,3e-05,7.53561]
[1779216579077,48.35,76786.61,0.0,0.95226,3e-05,7.52547]
[1779216584111,48.35,76784.79,0.0,0.95221,3e-05,7.53118]
[1779216588140,48.35,76787.8,0.0,0.9523,3e-05,7.52084]
[1779216593177,48.35,76793.75,0.0,0.95246,3e-05,7.50081]
[1779216595191,48.35,76797.4,0.0,0.95256,3e-05,7.48818]
[1779216600226,48.35,76798.58,0.0,0.95261,3e-05,7.48223]
[1779216601233,48.35,76800.83,0.0,0.95267,3e-05,7.47437]
[1779216606268,48.34,76798.82,0.0,0.95264,3e-05,7.4791]
[1779216611303,48.34,76798.42,0.0,0.95264,3e-05,7.47846]
[1779216612310,48.34,76800.45,0.0,0.95269,3e-05,7.47174]
[1779216619359,48.33,76800.05,0.0,0.9527,3e-05,7.4712]
[1779216624394,48.33,76799.7,0.0,0.9527,3e-05,7.47046]
[1779216629430,48.32,76800.01,0.0,0.95273,3e-05,7.46755]
[1779216632451,48.32,76790.46,0.0,0.95249,3e-05,7.49541]
[1779216633457,48.32,76789.86,0.0,0.95248,3e-05,7.49739]
[1779216638493,48.32,76789.38,0.0,0.95247,3e-05,7.49887]
[1779216643528,48.32,76788.9,0.0,0.95246,3e-05,7.49993]
[1779216645542,48.32,76784.66,0.0,0.95235,3e-05,7.51356]
[1779216647556,48.32,76779.77,0.0,0.95221,3e-05,7.52974]
[1779216652590,48.32,76780.52,0.0,0.95224,3e-05,7.52685]
[1779216657626,48.31,76779.45,0.0,0.95221,3e-05,7.53002]
[1779216661653,48.31,76781.96,0.0,0.95228,3e-05,7.52135]
[1779216666690,48.31,76780.43,0.0,0.95224,3e-05,7.52616]
[1779216671725,48.31,76782.17,0.0,0.95229,3e-05,7.52006]
[1779216676759,48.31,76782.92,0.0,0.95232,3e-05,7.51727]
[1779216677767,48.31,76785.16,0.0,0.95238,3e-05,7.50976]
[1779216678774,48.31,76792.24,0.0,0.95257,3e-05,7.48617]
[1779216679781,48.31,76795.72,0.0,0.95266,3e-05,7.47458]
[1779216681795,48.31,76796.04,0.0,0.95267,3e-05,7.47355]
[1779216686830,48.31,76795.91,0.0,0.95267,3e-05,7.47412]
[1779216692872,48.31,76796.61,0.0,0.9527,3e-05,7.46926]
[1779216696900,48.31,76801.17,0.0,0.95282,3e-05,7.45431]
[1779216697907,48.31,76805.22,0.0,0.95293,3e-05,7.44053]
[1779216698914,48.31,76805.51,0.0,0.95295,3e-05,7.43892]
[1779216699921,48.31,76807.51,0.0,0.953,3e-05,7.43199]
[1779216700928,48.31,76814.42,0.0,0.95319,3e-05,7.40887]
[1779216703949,48.31,76817.48,0.0,0.95328,3e-05,7.398]
[1779216708984,48.3,76806.77,0.0,0.953,3e-05,7.43215]
[1779216709991,48.3,76804.59,0.0,0.95294,3e-05,7.43906]
[1779216712639,48.3,76807.09,0.0,0.95302,3e-05,7.43017]
[1779216715026,48.3,76809.38,0.0,0.95308,3e-05,7.42171]
[1779216720061,48.3,76808.93,0.0,0.95308,3e-05,7.42177]
[1779216722075,48.3,76810.99,0.0,0.95314,3e-05,7.4144]
[1779216727110,48.29,76814.6,0.0,0.95325,3e-05,7.40113]
[1779216728117,48.29,76820.7,0.0,0.95342,3e-05,7.38078]
[1779216729124,48.29,76822.61,0.0,0.95347,3e-05,7.37428]
[1779216734159,48.29,76819.57,0.0,0.95339,3e-05,7.38329]
[1779216737180,48.29,76815.97,0.0,0.9533,3e-05,7.39449]
[1779216742214,48.28,76812.55,0.0,0.95322,3e-05,7.40457]
[1779216743221,48.28,76809.87,0.0,0.95315,3e-05,7.41316]
[1779216744229,48.28,76815.28,0.0,0.9533,3e-05,7.39504]
[1779216745236,48.28,76819.3,0.0,0.95341,3e-05,7.38155]
[1779216748256,48.28,76821.34,0.0,0.95347,3e-05,7.37421]
[1779216751279,48.28,76818.88,0.0,0.95342,3e-05,7.37899]
[1779216753293,48.28,76814.7,0.0,0.95331,3e-05,7.39234]
[1779216755308,48.28,76812.77,0.0,0.95327,3e-05,7.39823]
[1779216760342,48.27,76814.73,0.0,0.95333,3e-05,7.39056]
[1779216765378,48.27,76814.45,0.0,0.95333,3e-05,7.39034]
[1779216770412,48.27,76817.36,0.0,0.95342,3e-05,7.3796]
[1779216771419,48.27,76820.56,0.0,0.9535,3e-05,7.36885]
[1779216774441,48.27,76822.54,0.0,0.95356,3e-05,7.36179]
[1779216779475,48.26,76822.29,0.0,0.95356,3e-05,7.36174]
[1779216781495,48.26,76824.94,0.0,0.95363,3e-05,7.35269]
[1779216786531,48.26,76825.51,0.0,0.95365,3e-05,7.35007]
[1779216790561,48.26,76822.45,0.0,0.95358,3e-05,7.35954]
[1779216791567,48.26,76816.75,0.0,0.95343,3e-05,7.37813]
[1779216792574,48.26,76812.04,0.0,0.9533,3e-05,7.39346]
[1779216796602,48.26,76807.25,0.0,0.95318,3e-05,7.40837]
[1779216797609,48.26,76803.03,0.0,0.95307,3e-05,7.42206]
[1779216801636,48.25,76805.66,0.0,0.95315,3e-05,7.41226]
[1779216805664,48.25,76803.05,0.0,0.95309,3e-05,7.4198]
[1779216807678,48.25,76805.97,0.0,0.95317,3e-05,7.40958]
[1779216811706,48.25,76799.81,0.0,0.95303,3e-05,7.42616]
[1779216813721,48.25,76797.81,0.0,0.95298,3e-05,7.43217]
[1779216814727,48.25,76794.68,0.0,0.9529,3e-05,7.44222]
[1779216817749,48.24,76801.05,0.0,0.95308,3e-05,7.42011]
[1779216819763,48.24,76803.7,0.0,0.95315,3e-05,7.41115]
[1779216820770,48.24,76800.61,0.0,0.95307,3e-05,7.42148]
[1779216825805,48.24,76800.39,0.0,0.95306,3e-05,7.4227]
[1779216830840,48.24,76800.1,0.0,0.95306,3e-05,7.42288]
[1779216832855,48.24,76803.21,0.0,0.95315,3e-05,7.41196]
[1779216837890,48.24,76802.62,0.0,0.95314,3e-05,7.41241]
[1779216842927,48.24,76802.76,0.0,0.95314,3e-05,7.4121]
[1779216847972,48.24,76803.13,0.0,0.95315,3e-05,7.41143]
[1779216850993,48.24,76798.31,0.0,0.95302,3e-05,7.4277]
[1779216854014,48.24,76800.66,0.0,0.95308,3e-05,7.42019]
[1779216859049,48.24,76800.29,0.0,0.95307,3e-05,7.42187]
[1779216864084,48.24,76800.62,0.0,0.95307,3e-05,7.42121]
[1779216869118,48.24,76798.94,0.0,0.95302,3e-05,7.42726]
[1779216870127,48.24,76796.24,0.0,0.95295,3e-05,7.4362]
[1779216871133,48.24,76793.84,0.0,0.9529,3e-05,7.44157]
[1779216873147,48.24,76791.7,0.0,0.95284,3e-05,7.44875]
[1779216874154,48.24,76786.89,0.0,0.95271,3e-05,7.46475]
[1779216879189,48.24,76787.77,0.0,0.95273,3e-05,7.46187]
[1779216880196,48.24,76792.95,0.0,0.95287,3e-05,7.4447]
[1779216881203,48.24,76794.97,0.0,0.95293,3e-05,7.43805]
[1779216887245,48.24,76792.3,0.0,0.95286,3e-05,7.44682]
[1779216892279,48.24,76791.81,0.0,0.95286,3e-05,7.44662]
[1779216897315,48.24,76791.92,0.0,0.95287,3e-05,7.44448]
[1779216900339,48.23,76789.66,0.0,0.95282,3e-05,7.45092]
[1779216901344,48.23,76780.16,0.0,0.95256,3e-05,7.48253]
[1779216902352,48.23,76769.8,0.0,0.95228,3e-05,7.51703]
[1779216903376,48.23,76748.63,0.0,0.9517,3e-05,7.58789]
[1779216904384,48.23,76734.97,0.0,0.95133,3e-05,7.63376]
[1779216905387,48.23,76729.21,0.0,0.95117,3e-05,7.65274]
[1779216906394,48.23,76724.03,0.0,0.95103,3e-05,7.66993]
[1779216908408,48.23,76721.5,0.0,0.95097,3e-05,7.67783]
[1779216910422,48.23,76729.48,0.0,0.95119,3e-05,7.65019]
[1779216911429,48.23,76732.72,0.0,0.95128,3e-05,7.63897]
[1779216912435,48.23,76735.33,0.0,0.95136,3e-05,7.6299]
[1779216914580,48.23,76736.8,0.0,0.9514,3e-05,7.62469]
[1779216915273,48.23,76736.92,0.0,0.95141,3e-05,7.62403]
[1779216920492,48.22,76733.72,0.0,0.95133,3e-05,7.63334]
[1779216921499,48.22,76731.36,0.0,0.95127,3e-05,7.64104]
[1779216926534,48.22,76734.13,0.0,0.95135,3e-05,7.63035]
[1779216928548,48.22,76737.04,0.0,0.95144,3e-05,7.62005]
[1779216933582,48.21,76735.91,0.0,0.95143,3e-05,7.61994]
[1779216936604,48.21,76726.6,0.0,0.95118,3e-05,7.65064]
[1779216937611,48.21,76722.05,0.0,0.95106,3e-05,7.66572]
[1779216938618,48.21,76709.4,0.0,0.95071,3e-05,7.70826]
[1779216939624,48.21,76706.0,0.0,0.95061,3e-05,7.71942]
[1779216940632,48.21,76702.57,0.0,0.95052,3e-05,7.73067]
[1779216942646,48.21,76706.12,0.0,0.95063,3e-05,7.71778]
[1779216943653,48.21,76717.96,0.0,0.95096,3e-05,7.67724]
[1779216944659,48.21,76720.89,0.0,0.95105,3e-05,7.66701]
[1779216947681,48.2,76727.11,0.0,0.95123,3e-05,7.64507]
[1779216948688,48.2,76730.37,0.0,0.95132,3e-05,7.6338]
[1779216953722,48.2,76729.45,0.0,0.9513,3e-05,7.63563]
[1779216958759,48.2,76729.6,0.0,0.95132,3e-05,7.63381]
[1779216963794,48.19,76730.45,0.0,0.95135,3e-05,7.62966]
[1779216968829,48.19,76730.4,0.0,0.95136,3e-05,7.62853]
[1779216971850,48.19,76742.01,0.0,0.95169,3e-05,7.5887]
[1779216972856,48.19,76740.64,0.0,0.95165,3e-05,7.59312]
[1779216977892,48.19,76742.1,0.0,0.9517,3e-05,7.58728]
[1779216982926,48.18,76741.9,0.0,0.9517,3e-05,7.58709]
[1779216986955,48.18,76738.54,0.0,0.95161,3e-05,7.59771]
[1779216988970,48.18,76736.34,0.0,0.95155,3e-05,7.60473]
[1779216994005,48.18,76744.59,0.0,0.95181,3e-05,7.57328]
[1779216995012,48.18,76747.82,0.0,0.9519,3e-05,7.56229]
[1779216996023,48.18,76744.61,0.0,0.95181,3e-05,7.57294]
[1779217002065,48.18,76754.06,0.0,0.95207,3e-05,7.54042]
[1779217003071,48.18,76756.57,0.0,0.95214,3e-05,7.53193]
[1779217005085,48.18,76751.53,0.0,0.95201,3e-05,7.54866]
[1779217010121,48.18,76750.05,0.0,0.95197,3e-05,7.55309]
[1779217015157,48.17,76749.87,0.0,0.95197,3e-05,7.55313]
[1779217016164,48.17,76752.61,0.0,0.95205,3e-05,7.54384]
[1779217021199,48.17,76752.53,0.0,0.95205,3e-05,7.5436]
[1779217026233,48.17,76751.91,0.0,0.95203,3e-05,7.54519]
[1779217028248,48.17,76747.33,0.0,0.95191,3e-05,7.56034]
[1779217031270,48.17,76743.36,0.0,0.9518,3e-05,7.57331]
[1779217036304,48.17,76743.07,0.0,0.9518,3e-05,7.57355]
[1779217041339,48.17,76743.59,0.0,0.95182,3e-05,7.57091]
[1779217046595,48.16,76743.52,0.0,0.95183,3e-05,7.57058]
[1779217052416,48.16,76746.44,0.0,0.95193,3e-05,7.55705]
[1779217057452,48.16,76746.97,0.0,0.95195,3e-05,7.55469]
[1779217061480,48.16,76751.04,0.0,0.95206,3e-05,7.54058]
[1779217065508,48.16,76754.94,0.0,0.95217,3e-05,7.52718]
[1779217066514,48.16,76757.88,0.0,0.95225,3e-05,7.51729]
[1779217069536,48.16,76765.16,0.0,0.95245,3e-05,7.49286]
[1779217070543,48.16,76767.59,0.0,0.95252,3e-05,7.48475]
[1779217075578,48.16,76767.72,0.0,0.95253,3e-05,7.4836]
[1779217078599,48.15,76770.98,0.0,0.95263,3e-05,7.47158]
[1779217079606,48.15,76768.79,0.0,0.95257,3e-05,7.47891]
[1779217084642,48.15,76768.81,0.0,0.95257,3e-05,7.47897]
[1779217089676,48.15,76769.55,0.0,0.95259,3e-05,7.47662]
[1779217094712,48.16,76769.19,0.0,0.95258,3e-05,7.47795]
[1779217099747,48.16,76768.62,0.0,0.95256,3e-05,7.47994]
[1779217103775,48.16,76770.68,0.0,0.95261,3e-05,7.47316]
[1779217108809,48.16,76770.2,0.0,0.9526,3e-05,7.47488]
[1779217113845,48.16,76768.59,0.0,0.95257,3e-05,7.47764]
[1779217118880,48.16,76764.76,0.0,0.95247,3e-05,7.4905]
[1779217123915,48.16,76765.36,0.0,0.95248,3e-05,7.48851]
[1779217126935,48.16,76754.09,0.0,0.95218,3e-05,7.52617]
[1779217127943,48.16,76750.9,0.0,0.95209,3e-05,7.53679]
[1779217131973,48.16,76748.2,0.0,0.95202,3e-05,7.54551]
[1779217137007,48.15,76751.18,0.0,0.9521,3e-05,7.53506]
[1779217138014,48.15,76748.13,0.0,0.95202,3e-05,7.5452]
[1779217139022,48.15,76743.32,0.0,0.95189,3e-05,7.56123]
[1779217141040,48.15,76739.94,0.0,0.9518,3e-05,7.57233]
[1779217142047,48.15,76737.39,0.0,0.95173,3e-05,7.58076]
[1779217143054,48.15,76729.26,0.0,0.95151,3e-05,7.60796]
[1779217145068,48.15,76731.92,0.0,0.95158,3e-05,7.59859]
[1779217150103,48.15,76732.16,0.0,0.9516,3e-05,7.59685]
[1779217155138,48.15,76734.68,0.0,0.95167,3e-05,7.58746]
[1779217156166,48.15,76738.11,0.0,0.95177,3e-05,7.57576]
[1779217161200,48.15,76738.59,0.0,0.95179,3e-05,7.57347]
[1779217166236,48.14,76738.62,0.0,0.95179,3e-05,7.57271]
[1779217170636,48.14,76736.51,0.0,0.95174,3e-05,7.57912]
[1779217176307,48.14,76734.94,0.0,0.95172,3e-05,7.58093]
[1779217181342,48.14,76735.6,0.0,0.95174,3e-05,7.57797]
[1779217186376,48.14,76735.83,0.0,0.95176,3e-05,7.57647]
[1779217191412,48.14,76737.57,0.0,0.95181,3e-05,7.56993]
[1779217196446,48.13,76737.32,0.0,0.95181,3e-05,7.57012]
[1779217201483,48.13,76740.14,0.0,0.95189,3e-05,7.56]
[1779217202491,48.13,76744.49,0.0,0.95201,3e-05,7.54527]
[1779217203498,48.13,76754.6,0.0,0.95229,3e-05,7.5113]
[1779217204505,48.13,76756.63,0.0,0.95234,3e-05,7.50439]
[1779217208533,48.13,76751.2,0.0,0.9522,3e-05,7.52246]
[1779217209540,48.13,76748.61,0.0,0.95213,3e-05,7.53108]
[1779217214576,48.13,76749.86,0.0,0.95216,3e-05,7.52658]
[1779217219611,48.13,76749.81,0.0,0.95216,3e-05,7.52644]
[1779217224646,48.13,76751.13,0.0,0.9522,3e-05,7.52173]
[1779217225652,48.13,76757.0,0.0,0.95236,3e-05,7.50205]
[1779217227667,48.13,76759.46,0.0,0.95243,3e-05,7.4938]
[1779217228674,48.13,76766.21,0.0,0.95261,3e-05,7.47128]
[1779217230019,48.13,76768.71,0.0,0.95268,3e-05,7.46298]
[1779217235724,48.13,76769.15,0.0,0.95271,3e-05,7.45915]
[1779217237737,48.13,76773.71,0.0,0.95283,3e-05,7.4441]
[1779217242773,48.13,76775.88,0.0,0.95289,3e-05,7.43694]
[1779217244787,48.13,76782.5,0.0,0.95307,3e-05,7.41435]
[1779217245794,48.13,76784.75,0.0,0.95313,3e-05,7.40662]
[1779217246358,48.13,76784.75,0.0,0.95313,3e-05,7.40662]
[1779217246801,48.13,76789.22,0.0,0.95326,3e-05,7.39156]
[1779217247272,48.13,76789.22,0.0,0.95326,3e-05,7.39156]
[1779217252843,48.12,76790.94,0.0,0.95331,3e-05,7.38454]
[1779217255864,48.12,76794.21,0.0,0.9534,3e-05,7.3731]
[1779217260899,48.12,76802.31,0.0,0.95363,3e-05,7.3454]
[1779217261906,48.12,76804.89,0.0,0.9537,3e-05,7.33675]
[1779217262912,48.12,76806.95,0.0,0.95375,3e-05,7.32984]
[1779217267948,48.12,76810.57,0.0,0.95386,3e-05,7.31735]
[1779217269962,48.12,76807.87,0.0,0.95379,3e-05,7.32604]
[1779217272984,48.12,76805.71,0.0,0.95373,3e-05,7.3328]
[1779217274999,48.12,76796.85,0.0,0.9535,3e-05,7.36177]
[1779217276008,48.12,76787.27,0.0,0.95324,3e-05,7.39326]
[1779217277014,48.12,76786.43,0.0,0.95322,3e-05,7.39581]
[1779217281042,48.11,76782.05,0.0,0.95311,3e-05,7.40937]
[1779217283056,48.11,76779.79,0.0,0.95305,3e-05,7.41634]
[1779217284063,48.11,76775.52,0.0,0.95294,3e-05,7.43024]
[1779217287084,48.11,76777.6,0.0,0.953,3e-05,7.42246]
[1779217289098,48.11,76779.75,0.0,0.95307,3e-05,7.41475]
[1779217290105,48.11,76787.78,0.0,0.95328,3e-05,7.38787]
[1779217291111,48.11,76795.1,0.0,0.9535,3e-05,7.36073]
[1779217293127,48.11,76795.84,0.0,0.95352,3e-05,7.35793]
[1779217298164,48.1,76796.81,0.0,0.95355,3e-05,7.35382]
[1779217303199,48.1,76798.85,0.0,0.95361,3e-05,7.34623]
[1779217308234,48.1,76799.15,0.0,0.95363,3e-05,7.34446]
[1779217313268,48.1,76799.3,0.0,0.95364,3e-05,7.34318]
[1779217319311,48.1,76799.38,0.0,0.95365,3e-05,7.34199]
[1779217322333,48.09,76793.07,0.0,0.95348,3e-05,7.36236]
[1779217323340,48.09,76788.37,0.0,0.95336,3e-05,7.37771]
[1779217324347,48.09,76779.7,0.0,0.95313,3e-05,7.40621]
[1779217325354,48.09,76778.27,0.0,0.95309,3e-05,7.41069]
[1779217326361,48.09,76772.12,0.0,0.95293,3e-05,7.43085]
[1779217331396,48.09,76771.67,0.0,0.95293,3e-05,7.43081]
[1779217337307,48.09,76772.28,0.0,0.95295,3e-05,7.42757]
[1779217339270,48.08,76771.18,0.0,0.95293,3e-05,7.43032]
[1779217348919,48.08,76769.81,0.0,0.9529,3e-05,7.43338]
[1779217352544,48.08,76772.48,0.0,0.95299,3e-05,7.42187]
[1779217356572,48.08,76775.66,0.0,0.95309,3e-05,7.41014]
[1779217358588,48.08,76780.92,0.0,0.95323,3e-05,7.39214]
[1779217364282,48.07,76781.17,0.0,0.95325,3e-05,7.39057]
[1779217365270,48.07,76780.9,0.0,0.95324,3e-05,7.39075]
[1779217366645,48.07,76783.22,0.0,0.95331,3e-05,7.38235]
[1779217368659,48.07,76787.89,0.0,0.95344,3e-05,7.36645]
[1779217369666,48.07,76791.26,0.0,0.95353,3e-05,7.35512]
[1779217374704,48.07,76790.27,0.0,0.95351,3e-05,7.35748]
[1779217379739,48.07,76790.54,0.0,0.95353,3e-05,7.35567]
[1779217383766,48.06,76794.11,0.0,0.95363,3e-05,7.34317]
[1779217386787,48.06,76798.66,0.0,0.95375,3e-05,7.32771]
[1779217389810,48.06,76801.4,0.0,0.95383,3e-05,7.31831]
[1779217393836,48.06,76803.49,0.0,0.95389,3e-05,7.31101]
[1779217396858,48.06,76805.49,0.0,0.95394,3e-05,7.30415]
[1779217399879,48.06,76807.83,0.0,0.95401,3e-05,7.29621]
[1779217401893,48.06,76810.04,0.0,0.95407,3e-05,7.2888]
[1779217406928,48.06,76815.11,0.0,0.9542,3e-05,7.27186]
[1779217410960,48.06,76810.79,0.0,0.95409,3e-05,7.2859]
[1779217415995,48.06,76805.5,0.0,0.95397,3e-05,7.30031]
[1779217418008,48.06,76802.1,0.0,0.95388,3e-05,7.31133]
[1779217423043,48.06,76801.73,0.0,0.95387,3e-05,7.31202]
[1779217427071,48.05,76798.59,0.0,0.95379,3e-05,7.32194]
[1779217428079,48.05,76792.56,0.0,0.95363,3e-05,7.34171]
[1779217433115,48.05,76793.84,0.0,0.95367,3e-05,7.33671]
[1779217438149,48.05,76792.33,0.0,0.95364,3e-05,7.34093]
[1779217443184,48.05,76793.9,0.0,0.95369,3e-05,7.335]
[1779217448219,48.05,76793.8,0.0,0.95369,3e-05,7.33457]
[1779217453254,48.05,76794.21,0.0,0.95371,3e-05,7.33249]
[1779217458288,48.04,76792.46,0.0,0.95367,3e-05,7.33754]
[1779217462316,48.04,76789.99,0.0,0.9536,3e-05,7.3451]
[1779217467351,48.04,76789.84,0.0,0.9536,3e-05,7.346]
[1779217472388,48.04,76789.8,0.0,0.95361,3e-05,7.34426]
[1779217473394,48.04,76795.43,0.0,0.95376,3e-05,7.32553]
[1779217475409,48.04,76797.6,0.0,0.95382,3e-05,7.31813]
[1779217480443,48.04,76799.08,0.0,0.95386,3e-05,7.31271]
[1779217485480,48.04,76799.26,0.0,0.95387,3e-05,7.3116]
[1779217486487,48.04,76802.33,0.0,0.95395,3e-05,7.30139]
[1779217487494,48.04,76806.47,0.0,0.95406,3e-05,7.2877]
[1779217491522,48.04,76809.7,0.0,0.95415,3e-05,7.27688]
[1779217494543,48.04,76812.39,0.0,0.95422,3e-05,7.26793]
[1779217500585,48.04,76813.1,0.0,0.95424,3e-05,7.26546]
[1779217505620,48.04,76813.34,0.0,0.95425,3e-05,7.26455]
[1779217509648,48.04,76817.21,0.0,0.95435,3e-05,7.25178]
[1779217510655,48.04,76819.54,0.0,0.95441,3e-05,7.24413]
[1779217515690,48.04,76821.35,0.0,0.95446,3e-05,7.23825]
[1779217520725,48.04,76821.44,0.0,0.95446,3e-05,7.23806]
[1779217525759,48.04,76821.66,0.0,0.95447,3e-05,7.23746]
[1779217529788,48.04,76826.7,0.0,0.9546,3e-05,7.22106]
[1779217530795,48.04,76828.98,0.0,0.95466,3e-05,7.21364]
[1779217531926,48.04,76833.7,0.0,0.9548,3e-05,7.19562]
[1779217532814,48.04,76840.06,0.0,0.95496,3e-05,7.17497]
[1779217533747,48.04,76840.06,0.0,0.95496,3e-05,7.17497]
[1779217533826,48.04,76840.06,0.0,0.95496,3e-05,7.17497]
[1779217534027,48.04,76840.06,0.0,0.95496,3e-05,7.17497]
[1779217534099,48.04,76841.6,0.0,0.955,3e-05,7.17017]
[1779217539863,48.04,76843.37,0.0,0.95504,3e-05,7.16509]
[1779217544897,48.04,76844.24,0.0,0.95506,3e-05,7.1631]
[1779217547918,48.05,76841.99,0.0,0.955,3e-05,7.17083]
[1779217550569,48.05,76832.59,0.0,0.95475,3e-05,7.20168]
[1779217550940,48.05,76828.05,0.0,0.95463,3e-05,7.21656]
[1779217555975,48.05,76834.62,0.0,0.9548,3e-05,7.19537]
[1779217556983,48.05,76839.23,0.0,0.95492,3e-05,7.18044]
[1779217562020,48.05,76840.89,0.0,0.95496,3e-05,7.17557]
[1779217567055,48.05,76841.53,0.0,0.95497,3e-05,7.17407]
[1779217572090,48.05,76839.04,0.0,0.9549,3e-05,7.1827]
[1779217573097,48.05,76833.41,0.0,0.95475,3e-05,7.20113]
[1779217574104,48.05,76828.81,0.0,0.95463,3e-05,7.2162]
[1779217575111,48.05,76826.2,0.0,0.95456,3e-05,7.22476]
[1779217580146,48.05,76825.32,0.0,0.95454,3e-05,7.2277]
[1779217582160,48.05,76828.46,0.0,0.95462,3e-05,7.21747]
[1779217586188,48.05,76834.9,0.0,0.95479,3e-05,7.19658]
[1779217587194,48.05,76839.93,0.0,0.95492,3e-05,7.18026]
[1779217592230,48.05,76841.92,0.0,0.95499,3e-05,7.17162]
[1779217597264,48.05,76841.47,0.0,0.95497,3e-05,7.17363]
[1779217600286,48.06,76831.65,0.0,0.95471,3e-05,7.20592]
[1779217601293,48.06,76827.25,0.0,0.95459,3e-05,7.22033]
[1779217604314,48.06,76829.24,0.0,0.95465,3e-05,7.21391]
[1779217609351,48.06,76827.2,0.0,0.95459,3e-05,7.22074]
[1779217614385,48.06,76826.94,0.0,0.95458,3e-05,7.22169]
[1779217619421,48.06,76827.18,0.0,0.95459,3e-05,7.221]
[1779217624456,48.06,76828.67,0.0,0.95463,3e-05,7.21625]
[1779217629490,48.06,76828.86,0.0,0.95463,3e-05,7.21577]
[1779217630498,48.06,76818.36,0.0,0.95435,3e-05,7.25013]
[1779217631505,48.06,76816.01,0.0,0.95429,3e-05,7.2578]
[1779217635533,48.06,76810.61,0.0,0.95415,3e-05,7.27533]
[1779217640568,48.06,76811.54,0.0,0.95418,3e-05,7.27191]
[1779217641575,48.06,76814.47,0.0,0.95426,3e-05,7.26223]
[1779217642581,48.06,76821.3,0.0,0.95444,3e-05,7.2398]
[1779217643588,48.06,76825.08,0.0,0.95454,3e-05,7.22743]
[1779217644596,48.06,76828.62,0.0,0.95463,3e-05,7.21587]
[1779217645603,48.06,76831.09,0.0,0.95469,3e-05,7.20784]
[1779217646609,48.06,76835.16,0.0,0.9548,3e-05,7.19461]
[1779217647617,48.06,76839.29,0.0,0.95491,3e-05,7.18123]
[1779217652652,48.06,76840.43,0.0,0.95495,3e-05,7.17532]
[1779217657687,48.06,76840.94,0.0,0.95496,3e-05,7.17418]
[1779217658694,48.06,76842.97,0.0,0.95501,3e-05,7.16769]
[1779217663728,48.06,76846.54,0.0,0.9551,3e-05,7.15671]
[1779217668763,48.06,76848.51,0.0,0.95515,3e-05,7.15105]
[1779217673799,48.06,76848.49,0.0,0.95514,3e-05,7.15189]
[1779217678834,48.07,76847.47,0.0,0.95511,3e-05,7.15597]
[1779217683869,48.07,76848.08,0.0,0.95512,3e-05,7.15472]
[1779217688904,48.07,76847.73,0.0,0.9551,3e-05,7.15659]
[1779217691925,48.07,76845.28,0.0,0.95503,3e-05,7.16499]
[1779217695954,48.07,76847.25,0.0,0.95508,3e-05,7.15912]
[1779217700990,48.07,76847.46,0.0,0.95508,3e-05,7.15914]
[1779217706026,48.07,76848.04,0.0,0.95509,3e-05,7.15794]
[1779217709048,48.08,76847.55,0.0,0.95508,3e-05,7.15995]
[1779217711062,48.08,76847.98,0.0,0.9551,3e-05,7.15616]
[1779217712069,48.08,76850.13,0.0,0.95515,3e-05,7.14946]
[1779217714083,48.08,76853.68,0.0,0.95524,3e-05,7.1381]
[1779217718115,48.08,76856.87,0.0,0.95532,3e-05,7.12845]
[1779217723150,48.08,76859.87,0.0,0.95539,3e-05,7.11991]
[1779217725164,48.08,76865.46,0.0,0.95553,3e-05,7.10203]
[1779217727178,48.08,76869.4,0.0,0.95563,3e-05,7.08957]
[1779217732183,48.08,76870.46,0.0,0.95566,3e-05,7.08673]
[1779217732726,48.08,76877.78,0.0,0.95584,3e-05,7.0633]
[1779217739264,48.09,76877.1,0.0,0.95582,3e-05,7.06678]
[1779217741278,48.09,76872.55,0.0,0.9557,3e-05,7.08179]
[1779217743292,48.09,76874.53,0.0,0.95574,3e-05,7.07571]
[1779217745306,48.09,76884.31,0.0,0.95599,3e-05,7.04458]
[1779217746313,48.09,76885.89,0.0,0.95603,3e-05,7.03973]
[1779217747320,48.09,76890.92,0.0,0.95616,3e-05,7.02381]
[1779217748327,48.09,76892.98,0.0,0.95621,3e-05,7.01746]
[1779217753362,48.09,76894.81,0.0,0.95625,3e-05,7.01289]
[1779217754369,48.1,76896.91,0.0,0.9563,3e-05,7.00644]
[1779217755375,48.1,76901.84,0.0,0.95642,3e-05,6.99095]
[1779217760411,48.1,76900.6,0.0,0.95638,3e-05,6.99639]
[1779217761418,48.1,76895.54,0.0,0.95625,3e-05,7.01286]
[1779217762425,48.1,76893.45,0.0,0.95619,3e-05,7.01981]
[1779217763432,48.1,76888.25,0.0,0.95606,3e-05,7.03672]
[1779217767460,48.1,76893.95,0.0,0.9562,3e-05,7.01929]
[1779217769474,48.1,76896.37,0.0,0.95625,3e-05,7.01203]
[1779217772494,48.11,76894.01,0.0,0.9562,3e-05,7.01768]
[1779217773502,48.11,76895.73,0.0,0.95624,3e-05,7.01241]
[1779217777533,48.11,76900.85,0.0,0.95637,3e-05,6.99703]
[1779217780554,48.11,76902.86,0.0,0.95641,3e-05,6.99143]
[1779217785588,48.11,76901.01,0.0,0.95635,3e-05,6.99871]
[1779217788609,48.12,76896.63,0.0,0.95624,3e-05,7.0135]
[1779217793645,48.12,76897.37,0.0,0.95625,3e-05,7.01233]
[1779217796665,48.12,76893.65,0.0,0.95615,3e-05,7.02494]
[1779217801700,48.12,76894.15,0.0,0.95615,3e-05,7.0244]
[1779217806736,48.13,76894.85,0.0,0.95616,3e-05,7.02322]
[1779217811835,48.13,76895.37,0.0,0.95617,3e-05,7.0224]
[1779217815799,48.13,76893.37,0.0,0.95611,3e-05,7.02987]
[1779217820833,48.13,76892.52,0.0,0.95608,3e-05,7.03357]
[1779217825869,48.14,76891.87,0.0,0.95605,3e-05,7.03663]
[1779217826876,48.14,76894.84,0.0,0.95613,3e-05,7.0273]
[1779217827882,48.14,76896.59,0.0,0.95617,3e-05,7.0219]
[1779217829896,48.14,76902.37,0.0,0.95632,3e-05,7.00385]
[1779217831910,48.14,76897.63,0.0,0.95621,3e-05,7.01684]
[1779217836946,48.14,76900.77,0.0,0.95628,3e-05,7.00788]
[1779217838018,48.14,76900.77,0.0,0.95628,3e-05,7.00788]
[1779217838348,48.14,76900.77,0.0,0.95628,3e-05,7.00788]
[1779217838450,48.14,76905.03,0.0,0.95638,3e-05,6.99476]
[1779217838959,48.14,76906.71,0.0,0.95642,3e-05,6.9894]
[1779217843995,48.14,76907.77,0.0,0.95645,3e-05,6.98569]
[1779217849031,48.14,76907.46,0.0,0.95645,3e-05,6.98619]
[1779217851870,48.14,76905.29,0.0,0.9564,3e-05,6.99283]
[1779217856083,48.14,76907.88,0.0,0.95647,3e-05,6.98415]
[1779217857090,48.14,76905.76,0.0,0.95641,3e-05,6.99081]
[1779217861118,48.14,76910.41,0.0,0.95653,3e-05,6.9756]
[1779217864139,48.14,76917.8,0.0,0.95672,3e-05,6.95184]
[1779217866153,48.14,76920.67,0.0,0.9568,3e-05,6.94177]
[1779217867634,48.14,76920.67,0.0,0.9568,3e-05,6.94177]
[1779217867686,48.14,76920.67,0.0,0.9568,3e-05,6.94177]
[1779217867770,48.14,76920.67,0.0,0.9568,3e-05,6.94177]
[1779217869174,48.13,76923.15,0.0,0.95687,3e-05,6.933]
[1779217870142,48.13,76923.15,0.0,0.95687,3e-05,6.933]
[1779217870382,48.13,76923.15,0.0,0.95687,3e-05,6.933]
[1779217870560,48.13,76923.15,0.0,0.95687,3e-05,6.933]
[1779217870770,48.13,76923.15,0.0,0.95687,3e-05,6.933]
[1779217870838,48.13,76933.38,0.0,0.95713,3e-05,6.90014]
[1779217871188,48.13,76938.52,0.0,0.95726,2e-05,6.88389]
[1779217872194,48.13,76935.9,0.0,0.9572,2e-05,6.8918]
[1779217874211,48.13,76929.75,0.0,0.95705,3e-05,6.91056]
[1779217877237,48.13,76928.65,0.0,0.95702,3e-05,6.91372]
[1779217877268,48.13,76928.65,0.0,0.95702,3e-05,6.91372]
[1779217877289,48.13,76928.65,0.0,0.95702,3e-05,6.91372]
[1779217877370,48.13,76929.1,0.0,0.95703,3e-05,6.91236]
[1779217880979,48.13,76929.08,0.0,0.95703,3e-05,6.91248]
[1779217881020,48.13,76929.08,0.0,0.95703,3e-05,6.91248]
[1779217881259,48.13,76925.38,0.0,0.95694,3e-05,6.92427]
[1779217886294,48.13,76923.63,0.0,0.9569,3e-05,6.92981]
[1779217887303,48.13,76919.22,0.0,0.95679,3e-05,6.94381]
[1779217889156,48.13,76917.08,0.0,0.95673,3e-05,6.95058]
[1779217889208,48.13,76917.08,0.0,0.95673,3e-05,6.95058]
[1779217889269,48.13,76917.08,0.0,0.95673,3e-05,6.95058]
[1779217889316,48.13,76916.55,0.0,0.95672,3e-05,6.95221]
[1779217890324,48.13,76912.27,0.0,0.95661,3e-05,6.96578]
[1779217894513,48.13,76910.81,0.0,0.95659,3e-05,6.96755]
[1779217894520,48.13,76910.81,0.0,0.95659,3e-05,6.96755]
[1779217894564,48.13,76910.81,0.0,0.95659,3e-05,6.96755]
[1779217894610,48.13,76908.33,0.0,0.95653,3e-05,6.97537]
[1779217896979,48.13,76908.92,0.0,0.95655,3e-05,6.9733]
[1779217897028,48.13,76908.92,0.0,0.95655,3e-05,6.9733]
[1779217897373,48.13,76911.83,0.0,0.95662,3e-05,6.96393]
[1779217898380,48.13,76917.35,0.0,0.95676,3e-05,6.94629]
[1779217900284,48.13,76921.35,0.0,0.95686,3e-05,6.93353]
[1779217900332,48.13,76921.35,0.0,0.95686,3e-05,6.93353]
[1779217900518,48.13,76921.35,0.0,0.95686,3e-05,6.93353]
[1779217900581,48.13,76923.47,0.0,0.95691,3e-05,6.92678]
[1779217902407,48.12,76928.86,0.0,0.95706,3e-05,6.90882]
[1779217904423,48.12,76934.63,0.0,0.95721,2e-05,6.88976]
[1779217905775,48.12,76934.63,0.0,0.95721,2e-05,6.88976]
[1779217905823,48.12,76934.63,0.0,0.95721,2e-05,6.88976]
[1779217905925,48.12,76929.26,0.0,0.95708,3e-05,6.90638]
[1779217906021,48.12,76929.26,0.0,0.95708,3e-05,6.90638]
[1779217911472,48.12,76928.91,0.0,0.95709,3e-05,6.90505]
[1779217916507,48.11,76927.56,0.0,0.95706,3e-05,6.90775]
[1779217917514,48.11,76922.87,0.0,0.95695,3e-05,6.92264]
[1779217918466,48.11,76922.87,0.0,0.95695,3e-05,6.92264]
[1779217918503,48.11,76922.87,0.0,0.95695,3e-05,6.92264]
[1779217918520,48.11,76922.87,0.0,0.95695,3e-05,6.92264]
[1779217918559,48.11,76922.16,0.0,0.95693,3e-05,6.92489]
[1779217924562,48.11,76921.58,0.0,0.95691,3e-05,6.9267]
[1779217929598,48.11,76922.21,0.0,0.95693,3e-05,6.92461]
[1779217931612,48.11,76911.12,0.0,0.95665,3e-05,6.95984]
[1779217932619,48.11,76907.87,0.0,0.95657,3e-05,6.97012]
[1779217933777,48.11,76907.87,0.0,0.95657,3e-05,6.97012]
[1779217933782,48.11,76907.87,0.0,0.95657,3e-05,6.97012]
[1779217933790,48.11,76904.76,0.0,0.95649,3e-05,6.97994]
[1779217934027,48.11,76904.76,0.0,0.95649,3e-05,6.97994]
[1779217935640,48.11,76899.23,0.0,0.95635,3e-05,6.99739]
[1779217938876,48.11,76897.59,0.0,0.95631,3e-05,7.00235]
[1779217938927,48.11,76897.59,0.0,0.95631,3e-05,7.00235]
[1779217939021,48.11,76897.2,0.0,0.9563,3e-05,7.00345]
[1779217939667,48.11,76897.16,0.0,0.9563,3e-05,7.00343]
[1779217944703,48.11,76897.86,0.0,0.95633,3e-05,7.00048]
[1779217949737,48.11,76898.24,0.0,0.95634,3e-05,6.99858]
[1779217954772,48.1,76899.0,0.0,0.95638,3e-05,6.99286]
[1779217955386,48.1,76899.0,0.0,0.95638,3e-05,6.99286]
[1779217955437,48.1,76899.0,0.0,0.95638,3e-05,6.99286]
[1779217955527,48.1,76899.0,0.0,0.95638,3e-05,6.99286]
[1779217955780,48.1,76898.76,0.0,0.95638,3e-05,6.9935]
[1779217960814,48.1,76899.22,0.0,0.95639,3e-05,6.99141]
[1779217961418,48.1,76899.22,0.0,0.95639,3e-05,6.99141]
[1779217961469,48.1,76899.22,0.0,0.95639,3e-05,6.99141]
[1779217961524,48.1,76899.22,0.0,0.95639,3e-05,6.99141]
[1779217961822,48.1,76898.55,0.0,0.95638,3e-05,6.99343]
[1779217967660,48.1,76898.69,0.0,0.95638,3e-05,6.9925]
[1779217967769,48.1,76898.69,0.0,0.95638,3e-05,6.9925]
[1779217967864,48.1,76896.29,0.0,0.95633,3e-05,6.99993]
[1779217972899,48.1,76896.76,0.0,0.95634,3e-05,6.99778]
[1779217976837,48.1,76894.93,0.0,0.9563,3e-05,7.00325]
[1779217976851,48.1,76894.93,0.0,0.9563,3e-05,7.00325]
[1779217976926,48.1,76895.06,0.0,0.9563,3e-05,7.0027]
[1779217977023,48.1,76895.06,0.0,0.9563,3e-05,7.0027]
[1779217982969,48.1,76897.62,0.0,0.95637,3e-05,6.99376]
[1779217988010,48.09,76896.52,0.0,0.95635,3e-05,6.9967]
[1779217993068,48.09,76898.42,0.0,0.9564,3e-05,6.99015]
[1779217993114,48.09,76898.42,0.0,0.9564,3e-05,6.99015]
[1779217993265,48.09,76898.42,0.0,0.9564,3e-05,6.99015]
[1779217993316,48.09,76907.05,0.0,0.95662,3e-05,6.9625]
[1779217994049,48.09,76913.96,0.0,0.9568,3e-05,6.94044]
[1779217995057,48.09,76922.53,0.0,0.95701,3e-05,6.9132]
[1779217996063,48.09,76923.49,0.0,0.95704,3e-05,6.91018]
[1779217997689,48.09,76923.49,0.0,0.95704,3e-05,6.91018]
[1779217997769,48.09,76923.49,0.0,0.95704,3e-05,6.91018]
[1779217998019,48.09,76923.49,0.0,0.95704,3e-05,6.91018]
[1779217997788,48.09,76922.87,0.0,0.95702,3e-05,6.91221]
[1779217999085,48.09,76926.86,0.0,0.95712,3e-05,6.89918]
[1779218004120,48.09,76931.08,0.0,0.95724,2e-05,6.88438]
[1779218007158,48.09,76932.21,0.0,0.95727,2e-05,6.88011]
[1779218007210,48.09,76932.21,0.0,0.95727,2e-05,6.88011]
[1779218007270,48.09,76932.21,0.0,0.95727,2e-05,6.88011]
[1779218007310,48.09,76932.19,0.0,0.95728,2e-05,6.87983]
[1779218013183,48.08,76931.09,0.0,0.95728,2e-05,6.87863]
[1779218015250,48.08,76931.16,0.0,0.95728,2e-05,6.87807]
[1779218015276,48.08,76931.16,0.0,0.95728,2e-05,6.87807]
[1779218015298,48.08,76931.16,0.0,0.95728,2e-05,6.87807]
[1779218015374,48.08,76931.04,0.0,0.95729,2e-05,6.87778]
[1779218016075,48.08,76931.04,0.0,0.95729,2e-05,6.87778]
[1779218016270,48.08,76931.04,0.0,0.95729,2e-05,6.87778]
[1779218016371,48.08,76931.22,0.0,0.95729,2e-05,6.87721]
[1779218022245,48.08,76931.73,0.0,0.9573,2e-05,6.87576]
[1779218027281,48.08,76931.76,0.0,0.9573,2e-05,6.87616]
[1779218028994,48.08,76931.76,0.0,0.9573,2e-05,6.87616]
[1779218028997,48.08,76931.76,0.0,0.9573,2e-05,6.87616]
[1779218029021,48.08,76931.76,0.0,0.9573,2e-05,6.87616]
[1779218029095,48.08,76931.76,0.0,0.9573,2e-05,6.87636]
[1779218036345,48.08,76932.93,0.0,0.95732,2e-05,6.87337]
[1779218038407,48.08,76932.93,0.0,0.95732,2e-05,6.87337]
[1779218038455,48.08,76932.93,0.0,0.95732,2e-05,6.87337]
[1779218038523,48.08,76932.93,0.0,0.95732,2e-05,6.87337]
[1779218038556,48.08,76933.16,0.0,0.95732,2e-05,6.87295]
[1779218041205,48.08,76933.57,0.0,0.95733,2e-05,6.87176]
[1779218041270,48.08,76933.57,0.0,0.95733,2e-05,6.87176]
[1779218041382,48.08,76937.44,0.0,0.95743,2e-05,6.85965]
[1779218045847,48.08,76938.53,0.0,0.95746,2e-05,6.85543]
[1779218045903,48.08,76938.53,0.0,0.95746,2e-05,6.85543]
[1779218046024,48.08,76938.53,0.0,0.95746,2e-05,6.85543]
[1779218046004,48.08,76938.89,0.0,0.95747,2e-05,6.854]
[1779218051451,48.08,76938.94,0.0,0.95749,2e-05,6.85213]
[1779218056487,48.07,76937.63,0.0,0.95747,2e-05,6.85485]
[1779218057494,48.07,76941.88,0.0,0.95757,2e-05,6.84117]
[1779218059074,48.07,76941.88,0.0,0.95757,2e-05,6.84117]
[1779218059241,48.07,76944.79,0.0,0.95765,2e-05,6.83174]
[1779218059297,48.07,76944.79,0.0,0.95765,2e-05,6.83174]
[1779218059508,48.07,76948.54,0.0,0.95774,2e-05,6.81969]
[1779218061033,48.07,76948.54,0.0,0.95774,2e-05,6.81969]
[1779218061079,48.07,76949.2,0.0,0.95776,2e-05,6.81739]
[1779218061274,48.07,76949.2,0.0,0.95776,2e-05,6.81739]
[1779218066557,48.07,76951.05,0.0,0.95782,2e-05,6.81025]
[1779218068142,48.07,76952.03,0.0,0.95784,2e-05,6.80696]
[1779218068179,48.07,76952.03,0.0,0.95784,2e-05,6.80696]
[1779218068269,48.07,76952.03,0.0,0.95784,2e-05,6.80696]
[1779218068571,48.07,76952.68,0.0,0.95786,2e-05,6.80472]
[1779218070841,48.07,76952.67,0.0,0.95786,2e-05,6.80455]
[1779218071592,48.07,76960.24,0.0,0.95807,2e-05,6.77782]
[1779218074080,48.07,76960.6,0.0,0.95808,2e-05,6.77654]
[1779218074161,48.06,76962.11,0.0,0.95811,2e-05,6.77166]
[1779218074272,48.06,76962.11,0.0,0.95811,2e-05,6.77166]
[1779218074613,48.06,76962.82,0.0,0.95813,2e-05,6.7693]
[1779218075634,48.06,76971.43,0.0,0.95835,2e-05,6.74225]
[1779218076316,48.06,76971.43,0.0,0.95835,2e-05,6.74225]
[1779218076632,48.06,76976.2,0.0,0.95846,2e-05,6.72728]
[1779218078646,48.06,76979.45,0.0,0.95854,2e-05,6.71704]
[1779218079615,48.06,76979.45,0.0,0.95854,2e-05,6.71704]
[1779218083681,48.06,76985.07,0.0,0.95868,2e-05,6.6993]
[1779218084688,48.06,76990.62,0.0,0.95882,2e-05,6.68205]
[1779218089723,48.06,76992.05,0.0,0.95885,2e-05,6.67768]
[1779218091498,48.06,76991.85,0.0,0.95885,2e-05,6.67831]
[1779218091522,48.06,76991.85,0.0,0.95885,2e-05,6.67831]
[1779218091551,48.06,76991.85,0.0,0.95885,2e-05,6.67831]
[1779218091737,48.06,76991.83,0.0,0.95885,2e-05,6.67838]
[1779218094275,48.06,76991.75,0.0,0.95884,2e-05,6.67864]
[1779218094519,48.06,76991.75,0.0,0.95884,2e-05,6.67864]
[1779218094777,48.06,76991.13,0.0,0.95883,2e-05,6.68057]
[1779218099812,48.06,76990.19,0.0,0.95881,2e-05,6.68347]
[1779218104278,48.06,76990.89,0.0,0.95882,2e-05,6.68129]
[1779218104334,48.06,76990.89,0.0,0.95882,2e-05,6.68129]
[1779218104532,48.06,76990.89,0.0,0.95882,2e-05,6.68129]
[1779218104846,48.06,76990.92,0.0,0.95882,2e-05,6.6812]
[1779218108874,48.06,76997.4,0.0,0.95898,2e-05,6.6611]
[1779218109882,48.06,77008.8,0.0,0.95925,2e-05,6.6259]
[1779218110889,48.06,77009.85,0.0,0.95928,2e-05,6.62275]
[1779218111825,48.06,77009.85,0.0,0.95928,2e-05,6.62275]
[1779218111879,48.06,77009.85,0.0,0.95928,2e-05,6.62275]
[1779218112025,48.06,77009.85,0.0,0.95928,2e-05,6.62275]
[1779218112064,48.06,77006.69,0.0,0.9592,2e-05,6.63259]
[1779218112723,48.06,77006.69,0.0,0.9592,2e-05,6.63259]
[1779218112981,48.06,77006.69,0.0,0.9592,2e-05,6.63259]
[1779218113030,48.06,77006.69,0.0,0.9592,2e-05,6.63259]
[1779218113082,48.06,77001.36,0.0,0.95907,2e-05,6.64913]
[1779218113268,48.06,77001.36,0.0,0.95907,2e-05,6.64913]
[1779218113910,48.06,76995.91,0.0,0.95894,2e-05,6.66605]
[1779218118945,48.06,76995.57,0.0,0.95893,2e-05,6.66717]
[1779218123980,48.07,76993.33,0.0,0.95887,2e-05,6.675]
[1779218125138,48.07,76989.82,0.0,0.95878,2e-05,6.6863]
[1779218125238,48.07,76989.82,0.0,0.95878,2e-05,6.6863]
[1779218125271,48.07,76989.82,0.0,0.95878,2e-05,6.6863]
[1779218125995,48.07,76990.01,0.0,0.95879,2e-05,6.68611]
[1779218127896,48.07,76989.26,0.0,0.95876,2e-05,6.68884]
[1779218128269,48.07,76988.98,0.0,0.95875,2e-05,6.6901]
[1779218129016,48.07,76989.48,0.0,0.95876,2e-05,6.68894]
[1779218134051,48.08,76987.76,0.0,0.95872,2e-05,6.69363]
[1779218137072,48.08,76984.73,0.0,0.95864,2e-05,6.70418]
[1779218139176,48.08,76984.69,0.0,0.95864,2e-05,6.70466]
[1779218139270,48.08,76984.83,0.0,0.95864,2e-05,6.70458]
[1779218140092,48.08,76986.11,0.0,0.95866,2e-05,6.70096]
[1779218142107,48.08,76983.81,0.0,0.9586,2e-05,6.70883]
[1779218143780,48.08,76983.39,0.0,0.95859,2e-05,6.71048]
[1779218144121,48.08,76979.32,0.0,0.95849,2e-05,6.72349]
[1779218149156,48.08,76982.93,0.0,0.95858,2e-05,6.71213]
[1779218154191,48.09,76983.41,0.0,0.95859,2e-05,6.71106]
[1779218157212,48.09,76977.41,0.0,0.95844,2e-05,6.73034]
[1779218158204,48.09,76977.41,0.0,0.95844,2e-05,6.73034]
[1779218158219,48.09,76973.69,0.0,0.95834,2e-05,6.74225]
[1779218159225,48.09,76968.23,0.0,0.95821,2e-05,6.75959]
[1779218163692,48.09,76965.88,0.0,0.95814,2e-05,6.7682]
[1779218164524,48.09,76965.88,0.0,0.95814,2e-05,6.7682]
[1779218164575,48.09,76965.88,0.0,0.95814,2e-05,6.7682]
[1779218164591,48.09,76963.48,0.0,0.95808,2e-05,6.77594]
[1779218165267,48.09,76959.27,0.0,0.95797,2e-05,6.78913]
[1779218166271,48.09,76959.27,0.0,0.95797,2e-05,6.78913]
[1779218170303,48.09,76949.03,0.0,0.95771,2e-05,6.8223]
[1779218171310,48.09,76947.83,0.0,0.95768,2e-05,6.82622]
[1779218176345,48.1,76949.35,0.0,0.95771,2e-05,6.82215]
[1779218181380,48.1,76948.76,0.0,0.95769,2e-05,6.82474]
[1779218183394,48.1,76939.03,0.0,0.95745,2e-05,6.85566]
[1779218184828,48.1,76935.98,0.0,0.95737,2e-05,6.86547]
[1779218185408,48.1,76933.72,0.0,0.95732,2e-05,6.8726]
[1779218190443,48.1,76932.6,0.0,0.95729,2e-05,6.87645]
[1779218191450,48.1,76935.27,0.0,0.95737,2e-05,6.86544]
[1779218195478,48.1,76932.43,0.0,0.95729,2e-05,6.87469]
[1779218197492,48.1,76930.25,0.0,0.95724,2e-05,6.88171]
[1779218202526,48.1,76931.45,0.0,0.95727,2e-05,6.87815]
[1779218207562,48.1,76931.87,0.0,0.95728,2e-05,6.87709]
[1779218213019,48.1,76932.99,0.0,0.9573,2e-05,6.87383]
[1779218214610,48.1,76937.38,0.0,0.95741,2e-05,6.86018]
[1779218219648,48.1,76938.19,0.0,0.95743,2e-05,6.85806]
[1779218221661,48.11,76935.46,0.0,0.95736,2e-05,6.86685]
[1779218223041,48.11,76935.46,0.0,0.95736,2e-05,6.86685]
[1779218223252,48.11,76939.68,0.0,0.95746,2e-05,6.85361]
[1779218223676,48.11,76942.61,0.0,0.95753,2e-05,6.84447]
[1779218226697,48.11,76937.72,0.0,0.95741,2e-05,6.86024]
[1779218228710,48.11,76934.61,0.0,0.95733,2e-05,6.87023]
[1779218233746,48.11,76934.12,0.0,0.95732,2e-05,6.87212]
[1779218238781,48.11,76934.38,0.0,0.95732,2e-05,6.87165]
[1779218240794,48.11,76930.65,0.0,0.95723,2e-05,6.88356]
[1779218241806,48.11,76927.56,0.0,0.95715,3e-05,6.89339]
[1779218243083,48.11,76927.56,0.0,0.95715,3e-05,6.89339]
[1779218243180,48.11,76921.99,0.0,0.95701,3e-05,6.91107]
[1779218244827,48.11,76918.4,0.0,0.95692,3e-05,6.92245]
[1779218249861,48.11,76920.26,0.0,0.95697,3e-05,6.91643]
[1779218253889,48.11,76922.71,0.0,0.95704,3e-05,6.90604]
[1779218257917,48.11,76916.3,0.0,0.95688,3e-05,6.9264]
[1779218260939,48.11,76918.96,0.0,0.95695,3e-05,6.9179]
[1779218265973,48.11,76921.36,0.0,0.95701,3e-05,6.91026]
[1779218267987,48.11,76923.56,0.0,0.95706,3e-05,6.90329]
[1779218272017,48.11,76926.03,0.0,0.95712,3e-05,6.89556]
[1779218277053,48.11,76925.35,0.0,0.95711,3e-05,6.89786]
[1779218282089,48.11,76926.36,0.0,0.95713,3e-05,6.8948]
[1779218287124,48.11,76924.67,0.0,0.95709,3e-05,6.90031]
[1779218292159,48.11,76921.08,0.0,0.957,3e-05,6.91179]
[1779218297194,48.11,76925.38,0.0,0.9571,3e-05,6.89817]
[1779218299208,48.11,76928.47,0.0,0.95718,3e-05,6.88846]
[1779218304243,48.11,76929.6,0.0,0.95721,3e-05,6.88513]
[1779218307264,48.11,76917.57,0.0,0.9569,3e-05,6.92341]
[1779218308271,48.11,76914.6,0.0,0.95683,3e-05,6.93283]
[1779218313306,48.11,76913.91,0.0,0.95683,3e-05,6.93227]
[1779218318344,48.11,76914.07,0.0,0.95683,3e-05,6.93166]
[1779218323380,48.11,76913.17,0.0,0.95681,3e-05,6.93443]
[1779218328419,48.11,76913.11,0.0,0.95681,3e-05,6.93452]
[1779218329426,48.11,76910.77,0.0,0.95675,3e-05,6.94194]
[1779218333454,48.11,76898.9,0.0,0.95645,3e-05,6.97964]
[1779218334461,48.11,76898.05,0.0,0.95643,3e-05,6.98226]
[1779218339496,48.11,76898.23,0.0,0.95644,3e-05,6.9812]
[1779218344531,48.11,76899.05,0.0,0.95646,3e-05,6.97813]
[1779218348559,48.11,76906.51,0.0,0.95666,3e-05,6.95402]
[1779218349567,48.11,76911.38,0.0,0.95678,3e-05,6.93848]
[1779218350574,48.11,76915.09,0.0,0.95687,3e-05,6.92668]
[1779218353595,48.11,76917.64,0.0,0.95694,3e-05,6.91862]
[1779218358630,48.11,76919.52,0.0,0.95698,3e-05,6.91277]
[1779218360644,48.11,76922.09,0.0,0.95705,3e-05,6.9047]
[1779218365679,48.11,76921.53,0.0,0.95703,3e-05,6.90671]
[1779218367693,48.11,76926.69,0.0,0.95716,3e-05,6.89046]
[1779218368700,48.11,76929.19,0.0,0.95722,3e-05,6.8826]
[1779218372727,48.11,76931.81,0.0,0.9573,2e-05,6.87205]
[1779218374743,48.11,76925.12,0.0,0.95713,3e-05,6.89342]
[1779218375750,48.11,76922.83,0.0,0.95707,3e-05,6.90077]
[1779218377764,48.11,76923.14,0.0,0.95708,3e-05,6.89992]
[1779218380785,48.11,76920.86,0.0,0.95702,3e-05,6.90737]
[1779218385820,48.11,76920.97,0.0,0.95702,3e-05,6.90725]
[1779218390855,48.11,76923.0,0.0,0.95707,3e-05,6.90104]
[1779218395890,48.11,76923.29,0.0,0.95708,3e-05,6.90041]
[1779218397904,48.11,76917.14,0.0,0.95692,3e-05,6.92003]
[1779218400925,48.11,76913.6,0.0,0.95683,3e-05,6.93134]
[1779218405960,48.11,76912.67,0.0,0.95681,3e-05,6.93429]
[1779218408991,48.11,76906.69,0.0,0.95666,3e-05,6.95329]
[1779218411013,48.11,76898.86,0.0,0.95646,3e-05,6.97817]
[1779218416048,48.11,76897.56,0.0,0.95643,3e-05,6.9819]
[1779218418063,48.11,76894.83,0.0,0.95636,3e-05,6.99043]
[1779218423098,48.11,76896.32,0.0,0.9564,3e-05,6.98516]
[1779218428133,48.11,76895.88,0.0,0.95639,3e-05,6.98607]
[1779218434174,48.11,76896.15,0.0,0.95642,3e-05,6.98198]
[1779218439210,48.11,76898.96,0.0,0.9565,3e-05,6.97256]
[1779218444245,48.11,76898.8,0.0,0.9565,3e-05,6.9727]
[1779218447266,48.1,76896.3,0.0,0.95643,3e-05,6.98044]
[1779218452300,48.1,76897.16,0.0,0.95646,3e-05,6.97727]
[1779218456330,48.1,76904.34,0.0,0.95664,3e-05,6.95404]
[1779218458343,48.1,76903.35,0.0,0.95662,3e-05,6.95712]
[1779218463378,48.1,76906.52,0.0,0.9567,3e-05,6.94679]
[1779218468414,48.1,76906.91,0.0,0.95671,3e-05,6.94543]
[1779218469421,48.1,76902.02,0.0,0.95659,3e-05,6.96099]
[1779218470445,48.1,76899.09,0.0,0.95651,3e-05,6.97028]
[1779218473486,48.1,76905.22,0.0,0.95667,3e-05,6.95057]
[1779218480535,48.1,76905.03,0.0,0.95667,3e-05,6.95095]
[1779218482548,48.1,76913.79,0.0,0.95689,3e-05,6.92304]
[1779218483555,48.1,76916.2,0.0,0.95695,3e-05,6.91541]
[1779218488591,48.1,76917.51,0.0,0.95698,3e-05,6.91144]
[1779218493626,48.1,76918.8,0.0,0.95703,3e-05,6.90493]
[1779218498661,48.1,76917.71,0.0,0.957,3e-05,6.90864]
[1779218501682,48.1,76914.9,0.0,0.95693,3e-05,6.91769]
[1779218504704,48.1,76917.07,0.0,0.95698,3e-05,6.91089]
[1779218506717,48.1,76919.81,0.0,0.95705,3e-05,6.90229]
[1779218511751,48.1,76918.94,0.0,0.95702,3e-05,6.90535]
[1779218516787,48.1,76917.7,0.0,0.95699,3e-05,6.90952]
[1779218521822,48.1,76917.94,0.0,0.95699,3e-05,6.90898]
[1779218523835,48.1,76921.74,0.0,0.95709,3e-05,6.89702]
[1779218527864,48.11,76912.61,0.0,0.95686,3e-05,6.92622]
[1779218528871,48.11,76904.95,0.0,0.95666,3e-05,6.95063]
[1779218529877,48.11,76901.62,0.0,0.95658,3e-05,6.96125]
[1779218530885,48.11,76899.05,0.0,0.95652,3e-05,6.96942]
[1779218531892,48.11,76894.54,0.0,0.9564,3e-05,6.98377]
[1779218532899,48.11,76891.61,0.0,0.95633,3e-05,6.99307]
[1779218533906,48.11,76884.41,0.0,0.95614,3e-05,7.01602]
[1779218534912,48.1,76887.59,0.0,0.95623,3e-05,7.00573]
[1779218536463,48.1,76890.07,0.0,0.95629,3e-05,6.99753]
[1779218538942,48.1,76892.92,0.0,0.95637,3e-05,6.9882]
[1779218543976,48.1,76895.89,0.0,0.95645,3e-05,6.97813]
[1779218544984,48.1,76899.03,0.0,0.95653,3e-05,6.96803]
[1779218550020,48.1,76898.3,0.0,0.95651,3e-05,6.97004]
[1779218552034,48.1,76893.83,0.0,0.95641,3e-05,6.98154]
[1779218557069,48.1,76892.29,0.0,0.95638,3e-05,6.98598]
[1779218559083,48.1,76888.86,0.0,0.95629,3e-05,6.99675]
[1779218560090,48.1,76881.62,0.0,0.95611,3e-05,7.01982]
[1779218561096,48.1,76878.05,0.0,0.95602,3e-05,7.03111]
[1779218564879,48.1,76878.3,0.0,0.95603,3e-05,7.02977]
[1779218564931,48.1,76878.3,0.0,0.95603,3e-05,7.02977]
[1779218565027,48.1,76878.3,0.0,0.95603,3e-05,7.02977]
[1779218565125,48.1,76878.57,0.0,0.95604,3e-05,7.02873]
[1779218566132,48.1,76881.64,0.0,0.95612,3e-05,7.0187]
[1779218571167,48.09,76882.54,0.0,0.95615,3e-05,7.01504]
[1779218574188,48.09,76880.2,0.0,0.95609,3e-05,7.02208]
[1779218579222,48.09,76879.75,0.0,0.95608,3e-05,7.0227]
[1779218581237,48.09,76872.43,0.0,0.9559,3e-05,7.04587]
[1779218583251,48.09,76877.1,0.0,0.95602,3e-05,7.03045]
[1779218588286,48.09,76878.67,0.0,0.95607,3e-05,7.02452]
[1779218592314,48.09,76876.08,0.0,0.95601,3e-05,7.03214]
[1779218597349,48.08,76874.3,0.0,0.95597,3e-05,7.03692]
[1779218602384,48.08,76874.19,0.0,0.95597,3e-05,7.03629]
[1779218605404,48.08,76871.36,0.0,0.95591,3e-05,7.04478]
[1779218610440,48.08,76870.84,0.0,0.9559,3e-05,7.04537]
[1779218615476,48.07,76871.53,0.0,0.95594,3e-05,7.03943]
[1779218617489,48.07,76862.45,0.0,0.95571,3e-05,7.06823]
[1779218618497,48.07,76862.81,0.0,0.95572,3e-05,7.06681]
[1779218623532,48.07,76861.04,0.0,0.95569,3e-05,7.07122]
[1779218625546,48.07,76858.22,0.0,0.95562,3e-05,7.07977]
[1779218626553,48.07,76853.44,0.0,0.9555,3e-05,7.09493]
[1779218626753,48.07,76853.44,0.0,0.9555,3e-05,7.09493]
[1779218627229,48.07,76853.44,0.0,0.9555,3e-05,7.09493]
[1779218627560,48.07,76838.62,0.0,0.95512,3e-05,7.14261]
[1779218628567,48.07,76835.98,0.0,0.95505,3e-05,7.15129]
[1779218629574,48.07,76838.14,0.0,0.9551,3e-05,7.14436]
[1779218631589,48.07,76831.95,0.0,0.95494,3e-05,7.16468]
[1779218632596,48.07,76828.17,0.0,0.95484,3e-05,7.17705]
[1779218634610,48.07,76825.22,0.0,0.95476,3e-05,7.18674]
[1779218637119,48.07,76824.71,0.0,0.95475,3e-05,7.18846]
[1779218637171,48.07,76824.71,0.0,0.95475,3e-05,7.18846]
[1779218637270,48.07,76824.71,0.0,0.95475,3e-05,7.18846]
[1779218638639,48.07,76829.54,0.0,0.95487,3e-05,7.17279]
[1779218639613,48.07,76829.54,0.0,0.95487,3e-05,7.17279]
[1779218643977,48.07,76831.33,0.0,0.95492,3e-05,7.1668]
[1779218644022,48.07,76831.33,0.0,0.95492,3e-05,7.1668]
[1779218644029,48.07,76831.33,0.0,0.95492,3e-05,7.1668]
[1779218649323,48.07,76832.67,0.0,0.95495,3e-05,7.16274]
[1779218649525,48.07,76832.67,0.0,0.95495,3e-05,7.16274]
[1779218655450,48.06,76834.66,0.0,0.95502,3e-05,7.15434]
[1779218655498,48.06,76834.66,0.0,0.95502,3e-05,7.15434]
[1779218655519,48.06,76834.66,0.0,0.95502,3e-05,7.15434]
[1779218660616,48.06,76834.67,0.0,0.95504,3e-05,7.15236]
[1779218663835,48.06,76827.04,0.0,0.95485,3e-05,7.17527]
[1779218665627,48.06,76827.04,0.0,0.95485,3e-05,7.17527]
[1779218665685,48.06,76827.04,0.0,0.95485,3e-05,7.17527]
[1779218665681,48.05,76817.65,0.0,0.95461,3e-05,7.2057]
[1779218665775,48.05,76817.65,0.0,0.95461,3e-05,7.2057]
[1779218670884,48.05,76813.78,0.0,0.95451,3e-05,7.2184]
[1779218672497,48.05,76813.78,0.0,0.95451,3e-05,7.2184]
[1779218672524,48.05,76813.78,0.0,0.95451,3e-05,7.2184]
[1779218678722,48.05,76812.68,0.0,0.95449,3e-05,7.21937]
[1779218677933,48.05,76809.49,0.0,0.95441,3e-05,7.2298]
[1779218678773,48.05,76809.49,0.0,0.95441,3e-05,7.2298]
[1779218679019,48.05,76809.49,0.0,0.95441,3e-05,7.2298]
[1779218684783,48.05,76808.03,0.0,0.95437,3e-05,7.23439]
[1779218684809,48.05,76808.03,0.0,0.95437,3e-05,7.23439]
[1779218685023,48.05,76808.03,0.0,0.95437,3e-05,7.23439]
[1779218691026,48.05,76806.61,0.0,0.95433,3e-05,7.23881]
[1779218692186,48.05,76806.61,0.0,0.95433,3e-05,7.23881]
[1779218692238,48.05,76806.61,0.0,0.95433,3e-05,7.23881]
[1779218692272,48.05,76806.61,0.0,0.95433,3e-05,7.23881]
[1779218698081,48.05,76808.12,0.0,0.95438,3e-05,7.23365]
[1779218699404,48.05,76808.12,0.0,0.95438,3e-05,7.23365]
[1779218699455,48.05,76808.12,0.0,0.95438,3e-05,7.23365]
[1779218699521,48.05,76808.12,0.0,0.95438,3e-05,7.23365]
[1779218702111,48.05,76803.51,0.0,0.95425,3e-05,7.24867]
[1779218704391,48.05,76803.13,0.0,0.95424,3e-05,7.24988]
[1779218704458,48.05,76803.13,0.0,0.95424,3e-05,7.24988]
[1779218704523,48.05,76803.13,0.0,0.95424,3e-05,7.24988]
[1779218704549,48.05,76799.24,0.0,0.95414,3e-05,7.26254]
[1779218705526,48.05,76799.24,0.0,0.95414,3e-05,7.26254]
[1779218705623,48.05,76800.48,0.0,0.95418,3e-05,7.2584]
[1779218710167,48.05,76804.31,0.0,0.95428,3e-05,7.24563]
[1779218711354,48.05,76804.31,0.0,0.95428,3e-05,7.24563]
[1779218711407,48.05,76804.31,0.0,0.95428,3e-05,7.24563]
[1779218711522,48.05,76804.31,0.0,0.95428,3e-05,7.24563]
[1779218711752,48.05,76807.73,0.0,0.95437,3e-05,7.23434]
[1779218717226,48.05,76807.81,0.0,0.95437,3e-05,7.234]
[1779218717292,48.05,76807.81,0.0,0.95437,3e-05,7.234]
[1779218717300,48.05,76807.81,0.0,0.95437,3e-05,7.234]
[1779218717529,48.05,76807.81,0.0,0.95437,3e-05,7.234]
[1779218722251,48.05,76804.95,0.0,0.9543,3e-05,7.24329]
[1779218723400,48.05,76804.95,0.0,0.9543,3e-05,7.24329]
[1779218723446,48.05,76804.95,0.0,0.9543,3e-05,7.24329]
[1779218723520,48.05,76804.95,0.0,0.9543,3e-05,7.24329]
[1779218727286,48.05,76807.32,0.0,0.95437,3e-05,7.23484]
[1779218728083,48.05,76807.32,0.0,0.95437,3e-05,7.23484]
[1779218728125,48.05,76807.32,0.0,0.95437,3e-05,7.23484]
[1779218728275,48.05,76807.32,0.0,0.95437,3e-05,7.23484]
[1779218728292,48.05,76800.21,0.0,0.95418,3e-05,7.25814]
[1779218730306,48.05,76792.69,0.0,0.95398,3e-05,7.28274]
[1779218731314,48.05,76785.86,0.0,0.95381,3e-05,7.30244]
[1779218731888,48.05,76785.86,0.0,0.95381,3e-05,7.30244]
[1779218731940,48.05,76785.86,0.0,0.95381,3e-05,7.30244]
[1779218732019,48.05,76785.86,0.0,0.95381,3e-05,7.30244]
[1779218732527,48.05,76785.86,0.0,0.95381,3e-05,7.30244]
[1779218732576,48.05,76785.86,0.0,0.95381,3e-05,7.30244]
[1779218732774,48.05,76785.86,0.0,0.95381,3e-05,7.30244]
[1779218732622,48.05,76786.78,0.0,0.95384,3e-05,7.29929]
[1779218736349,48.05,76784.55,0.0,0.95378,3e-05,7.30617]
[1779218739370,48.05,76782.45,0.0,0.95373,3e-05,7.31273]
[1779218740775,48.05,76782.45,0.0,0.95373,3e-05,7.31273]
[1779218740795,48.05,76780.56,0.0,0.95368,3e-05,7.31883]
[1779218741022,48.05,76780.56,0.0,0.95368,3e-05,7.31883]
[1779218746420,48.04,76782.09,0.0,0.95373,3e-05,7.31293]
[1779218747248,48.04,76782.09,0.0,0.95373,3e-05,7.31293]
[1779218747271,48.04,76782.09,0.0,0.95373,3e-05,7.31293]
[1779218747294,48.04,76782.09,0.0,0.95373,3e-05,7.31293]
[1779218747348,48.04,76782.09,0.0,0.95373,3e-05,7.31293]
[1779218747526,48.04,76782.09,0.0,0.95373,3e-05,7.31293]
[1779218747571,48.04,76779.67,0.0,0.95366,3e-05,7.32078]
[1779218748433,48.04,76776.48,0.0,0.95358,3e-05,7.33117]
[1779218752174,48.04,76776.36,0.0,0.95358,3e-05,7.33105]
[1779218752226,48.04,76776.36,0.0,0.95358,3e-05,7.33105]
[1779218752272,48.04,76776.36,0.0,0.95358,3e-05,7.33105]
[1779218755483,48.04,76779.15,0.0,0.95365,3e-05,7.32195]
[1779218755930,48.04,76779.15,0.0,0.95365,3e-05,7.32195]
[1779218756020,48.04,76779.15,0.0,0.95365,3e-05,7.32195]
[1779218756113,48.04,76779.15,0.0,0.95365,3e-05,7.32195]
[1779218757371,48.04,76781.15,0.0,0.95371,3e-05,7.31519]
[1779218757526,48.04,76781.15,0.0,0.95371,3e-05,7.31519]
[1779218760518,48.04,76786.09,0.0,0.95385,3e-05,7.29836]
[1779218761139,48.04,76786.09,0.0,0.95385,3e-05,7.29836]
[1779218761271,48.04,76786.09,0.0,0.95385,3e-05,7.29836]
[1779218761308,48.04,76786.09,0.0,0.95385,3e-05,7.29836]
[1779218761331,48.04,76786.09,0.0,0.95385,3e-05,7.29836]
[1779218761524,48.04,76786.09,0.0,0.95385,3e-05,7.29836]
[1779218761525,48.04,76779.3,0.0,0.95366,3e-05,7.32064]
[1779218762532,48.04,76774.94,0.0,0.95355,3e-05,7.33488]
[1779218766560,48.04,76771.61,0.0,0.95347,3e-05,7.34516]
[1779218767079,48.04,76771.61,0.0,0.95347,3e-05,7.34516]
[1779218767273,48.04,76771.61,0.0,0.95347,3e-05,7.34516]
[1779218767388,48.04,76771.61,0.0,0.95347,3e-05,7.34516]
[1779218767699,48.04,76771.61,0.0,0.95347,3e-05,7.34516]
[1779218767772,48.04,76771.61,0.0,0.95347,3e-05,7.34516]
[1779218773608,48.04,76768.83,0.0,0.9534,3e-05,7.3529]
[1779218776629,48.03,76772.02,0.0,0.95349,3e-05,7.34171]
[1779218778987,48.03,76772.52,0.0,0.95351,3e-05,7.33967]
[1779218779020,48.03,76772.52,0.0,0.95351,3e-05,7.33967]
[1779218784620,48.03,76772.37,0.0,0.95351,3e-05,7.33921]
[1779218785067,48.03,76772.24,0.0,0.95351,3e-05,7.33945]
[1779218785119,48.03,76772.24,0.0,0.95351,3e-05,7.33945]
[1779218785274,48.03,76772.24,0.0,0.95351,3e-05,7.33945]
[1779218788748,48.03,76771.26,0.0,0.95349,3e-05,7.3423]
[1779218789519,48.03,76769.45,0.0,0.95344,3e-05,7.34871]
[1779218794757,48.03,76770.99,0.0,0.95348,3e-05,7.34212]
[1779218795065,48.03,76770.99,0.0,0.95348,3e-05,7.34212]
[1779218795111,48.03,76770.99,0.0,0.95348,3e-05,7.34212]
[1779218795271,48.03,76770.99,0.0,0.95348,3e-05,7.34212]
[1779218798039,48.03,76770.16,0.0,0.95346,3e-05,7.34549]
[1779218801520,48.04,76770.68,0.0,0.95347,3e-05,7.34437]
[1779218803819,48.04,76773.61,0.0,0.95354,3e-05,7.33529]
[1779218805922,48.04,76775.03,0.0,0.95357,3e-05,7.33104]
[1779218806008,48.04,76775.03,0.0,0.95357,3e-05,7.33104]
[1779218806019,48.04,76775.03,0.0,0.95357,3e-05,7.33104]
[1779218808853,48.04,76772.31,0.0,0.9535,3e-05,7.33989]
[1779218810940,48.04,76770.79,0.0,0.95346,3e-05,7.34513]
[1779218810992,48.04,76770.79,0.0,0.95346,3e-05,7.34513]
[1779218815499,48.04,76770.98,0.0,0.95347,3e-05,7.34406]
[1779218815526,48.04,76770.98,0.0,0.95347,3e-05,7.34406]
[1779218815905,48.04,76767.46,0.0,0.95337,3e-05,7.3557]
[1779218820939,48.04,76766.63,0.0,0.95334,3e-05,7.35933]
[1779218821946,48.04,76762.54,0.0,0.95323,3e-05,7.37305]
[1779218826981,48.04,76763.07,0.0,0.95324,3e-05,7.37202]
[1779218830008,48.04,76765.35,0.0,0.9533,3e-05,7.36489]
[1779218833025,48.04,76763.21,0.0,0.95324,3e-05,7.37245]
[1779218834032,48.04,76759.4,0.0,0.95313,3e-05,7.38523]
[1779218838060,48.05,76756.19,0.0,0.95304,3e-05,7.39637]
[1779218840073,48.05,76753.1,0.0,0.95296,3e-05,7.40685]
[1779218845110,48.05,76751.84,0.0,0.95292,3e-05,7.41145]
[1779218847040,48.05,76752.15,0.0,0.95293,3e-05,7.41049]
[1779218853167,48.05,76751.65,0.0,0.95293,3e-05,7.41001]
[1779218857200,48.05,76748.6,0.0,0.95284,3e-05,7.42051]
[1779218862235,48.05,76749.42,0.0,0.95286,3e-05,7.41814]
[1779218867270,48.05,76749.58,0.0,0.95286,3e-05,7.41798]
[1779218869284,48.05,76752.81,0.0,0.95295,3e-05,7.40738]
[1779218871298,48.05,76755.27,0.0,0.95301,3e-05,7.39938]
[1779218873312,48.05,76758.91,0.0,0.95311,3e-05,7.3875]
[1779218878347,48.05,76760.47,0.0,0.95315,3e-05,7.38314]
[1779218881368,48.06,76763.36,0.0,0.95322,3e-05,7.37399]
[1779218886404,48.06,76764.19,0.0,0.95324,3e-05,7.37208]
[1779218891438,48.06,76762.54,0.0,0.95318,3e-05,7.37836]
[1779218895163,48.06,76762.84,0.0,0.95319,3e-05,7.37786]
[1779218897480,48.06,76753.07,0.0,0.95292,3e-05,7.41078]
[1779218902515,48.06,76752.87,0.0,0.95291,3e-05,7.41198]
[1779218907550,48.06,76753.84,0.0,0.95293,3e-05,7.40931]
[1779218909485,48.06,76754.65,0.0,0.95295,3e-05,7.40673]
[1779218909820,48.07,76757.2,0.0,0.95302,3e-05,7.39837]
[1779218911578,48.07,76760.32,0.0,0.95312,3e-05,7.38557]
[1779218916616,48.07,76762.22,0.0,0.95317,3e-05,7.38003]
[1779218921650,48.07,76761.44,0.0,0.95314,3e-05,7.38342]
[1779218925436,48.07,76762.6,0.0,0.95317,3e-05,7.38006]
[1779218925846,48.07,76773.06,0.0,0.95345,3e-05,7.34558]
[1779218926684,48.07,76776.63,0.0,0.95354,3e-05,7.334]
[1779218927692,48.07,76783.25,0.0,0.95372,3e-05,7.31239]
[1779218928699,48.07,76786.21,0.0,0.95379,3e-05,7.30292]
[1779218930310,48.07,76786.36,0.0,0.9538,3e-05,7.30232]
[1779218930484,48.07,76786.36,0.0,0.9538,3e-05,7.30232]
[1779218930712,48.07,76783.03,0.0,0.95371,3e-05,7.31319]
[1779218931521,48.07,76783.03,0.0,0.95371,3e-05,7.31319]
[1779218936755,48.07,76781.72,0.0,0.95368,3e-05,7.3167]
[1779218940782,48.07,76779.1,0.0,0.95361,3e-05,7.32485]
[1779218941790,48.07,76776.38,0.0,0.95354,3e-05,7.33369]
[1779218946825,48.07,76778.34,0.0,0.95359,3e-05,7.32763]
[1779218947832,48.07,76766.64,0.0,0.95328,3e-05,7.36659]
[1779218948839,48.07,76752.11,0.0,0.95288,3e-05,7.41503]
[1779218949860,48.07,76743.4,0.0,0.95264,3e-05,7.44416]
[1779218950853,48.07,76732.18,0.0,0.95234,3e-05,7.48172]
[1779218951860,48.07,76732.42,0.0,0.95234,3e-05,7.48091]
[1779218954881,48.07,76727.7,0.0,0.95221,3e-05,7.49671]
[1779218955888,48.07,76719.6,0.0,0.95199,3e-05,7.52385]
[1779218956895,48.07,76715.84,0.0,0.95189,3e-05,7.53641]
[1779218957902,48.07,76712.94,0.0,0.95181,3e-05,7.54606]
[1779218959531,48.07,76713.65,0.0,0.95183,3e-05,7.54355]
[1779218959916,48.07,76713.84,0.0,0.95183,3e-05,7.5428]
[1779218962937,48.07,76709.24,0.0,0.95171,3e-05,7.55793]
[1779218963944,48.07,76700.24,0.0,0.95146,3e-05,7.58815]
[1779218964950,48.07,76699.17,0.0,0.95143,3e-05,7.59157]
[1779218965132,48.07,76699.17,0.0,0.95143,3e-05,7.59157]
[1779218965184,48.07,76699.17,0.0,0.95143,3e-05,7.59157]
[1779218965270,48.07,76699.17,0.0,0.95143,3e-05,7.59157]
[1779218965958,48.07,76700.79,0.0,0.95148,3e-05,7.5859]
[1779218967971,48.07,76703.74,0.0,0.95156,3e-05,7.57558]
[1779218968979,48.07,76710.08,0.0,0.95174,3e-05,7.55403]
[1779218970992,48.07,76715.52,0.0,0.95189,3e-05,7.53547]
[1779218972000,48.07,76717.84,0.0,0.95198,3e-05,7.52483]
[1779218974013,48.07,76720.14,0.0,0.95204,3e-05,7.51694]
[1779218976027,48.07,76723.39,0.0,0.95213,3e-05,7.5059]
[1779218977038,48.07,76733.42,0.0,0.95241,3e-05,7.47225]
[1779218978043,48.07,76735.22,0.0,0.95246,3e-05,7.46624]
[1779218983077,48.07,76731.98,0.0,0.95237,3e-05,7.47714]
[1779218987106,48.07,76734.01,0.0,0.95242,3e-05,7.47037]
[1779218988114,48.07,76736.92,0.0,0.9525,3e-05,7.46066]
[1779218993148,48.07,76737.79,0.0,0.95252,3e-05,7.45794]
[1779218996168,48.07,76740.08,0.0,0.95258,3e-05,7.45043]
[1779218997175,48.07,76744.22,0.0,0.9527,3e-05,7.43668]
[1779219001203,48.07,76751.27,0.0,0.95289,3e-05,7.41354]
[1779219003218,48.07,76764.78,0.0,0.95325,3e-05,7.36892]
[1779219004224,48.07,76765.62,0.0,0.95327,3e-05,7.36633]
[1779219009260,48.07,76760.94,0.0,0.95314,3e-05,7.38288]
[1779219011278,48.07,76756.68,0.0,0.95302,3e-05,7.39737]
[1779219014299,48.07,76754.37,0.0,0.95295,3e-05,7.40548]
[1779219017319,48.07,76749.53,0.0,0.95282,3e-05,7.42199]
[1779219022355,48.07,76748.83,0.0,0.95279,3e-05,7.42486]
[1779219027390,48.08,76749.05,0.0,0.9528,3e-05,7.42462]
[1779219031418,48.08,76746.99,0.0,0.95275,3e-05,7.42914]
[1779219032642,48.08,76743.82,0.0,0.95267,3e-05,7.4398]
[1779219038468,48.08,76744.08,0.0,0.95267,3e-05,7.43938]
[1779219043503,48.08,76744.5,0.0,0.95268,3e-05,7.4384]
[1779219048542,48.08,76742.3,0.0,0.95262,3e-05,7.44601]
[1779219049548,48.08,76740.18,0.0,0.95256,3e-05,7.4532]
[1779219051482,48.08,76740.19,0.0,0.95256,3e-05,7.45321]
[1779219051900,48.08,76740.19,0.0,0.95256,3e-05,7.45321]
[1779219051993,48.08,76735.67,0.0,0.95243,3e-05,7.46835]
[1779219055316,48.08,76732.35,0.0,0.95234,3e-05,7.47946]
[1779219055604,48.08,76722.95,0.0,0.95208,3e-05,7.51094]
[1779219056610,48.08,76721.25,0.0,0.95204,3e-05,7.51658]
[1779219058678,48.08,76721.32,0.0,0.95204,3e-05,7.51628]
[1779219058730,48.08,76721.32,0.0,0.95204,3e-05,7.51628]
[1779219058770,48.08,76721.32,0.0,0.95204,3e-05,7.51628]
[1779219058808,48.08,76721.32,0.0,0.95204,3e-05,7.51628]
[1779219059019,48.08,76721.32,0.0,0.95204,3e-05,7.51628]
[1779219059064,48.08,76721.78,0.0,0.95205,3e-05,7.51466]
[1779219061647,48.08,76728.65,0.0,0.95224,3e-05,7.49143]
[1779219066781,48.08,76728.85,0.0,0.95225,3e-05,7.49066]
[1779219066827,48.08,76728.85,0.0,0.95225,3e-05,7.49066]
[1779219067020,48.08,76728.85,0.0,0.95225,3e-05,7.49066]
[1779219067121,48.08,76727.72,0.0,0.95222,3e-05,7.49442]
[1779219067720,48.08,76727.72,0.0,0.95222,3e-05,7.49442]
[1779219067770,48.08,76727.72,0.0,0.95222,3e-05,7.49442]
[1779219067772,48.08,76727.72,0.0,0.95222,3e-05,7.49442]
[1779219073730,48.08,76730.09,0.0,0.95229,3e-05,7.48635]
[1779219075537,48.08,76730.68,0.0,0.9523,3e-05,7.48436]
[1779219075773,48.08,76730.68,0.0,0.9523,3e-05,7.48436]
[1779219081267,48.08,76730.55,0.0,0.9523,3e-05,7.48472]
[1779219081314,48.08,76730.55,0.0,0.9523,3e-05,7.48472]
[1779219081526,48.08,76730.55,0.0,0.9523,3e-05,7.48472]
[1779219081786,48.08,76730.83,0.0,0.95231,3e-05,7.48377]
[1779219086822,48.08,76731.88,0.0,0.95234,3e-05,7.48018]
[1779219087955,48.08,76731.88,0.0,0.95234,3e-05,7.48018]
[1779219088004,48.08,76731.88,0.0,0.95234,3e-05,7.48018]
[1779219088020,48.08,76731.88,0.0,0.95234,3e-05,7.48018]
[1779219092863,48.08,76737.69,0.0,0.95251,3e-05,7.45799]
[1779219095073,48.08,76741.38,0.0,0.95261,3e-05,7.4457]
[1779219095125,48.08,76741.38,0.0,0.95261,3e-05,7.4457]
[1779219095158,48.08,76741.85,0.0,0.95262,3e-05,7.44419]
[1779219095249,48.08,76741.85,0.0,0.95262,3e-05,7.44419]
[1779219095278,48.08,76741.85,0.0,0.95262,3e-05,7.44419]
[1779219095299,48.08,76741.85,0.0,0.95262,3e-05,7.44419]
[1779219097149,48.08,76741.9,0.0,0.95262,3e-05,7.44407]
[1779219097275,48.08,76744.01,0.0,0.95268,3e-05,7.43709]
[1779219102192,48.08,76744.15,0.0,0.95268,3e-05,7.43701]
[1779219102245,48.08,76744.15,0.0,0.95268,3e-05,7.43701]
[1779219102273,48.08,76744.15,0.0,0.95268,3e-05,7.43701]
[1779219102934,48.08,76743.97,0.0,0.95268,3e-05,7.43768]
[1779219107969,48.08,76745.4,0.0,0.95271,3e-05,7.43326]
[1779219113004,48.08,76748.77,0.0,0.9528,3e-05,7.42244]
[1779219115122,48.08,76750.26,0.0,0.95284,3e-05,7.41757]
[1779219115174,48.08,76750.26,0.0,0.95284,3e-05,7.41757]
[1779219115148,48.08,76751.7,0.0,0.95288,3e-05,7.41288]
[1779219115274,48.08,76751.7,0.0,0.95288,3e-05,7.41288]
[1779219115431,48.08,76751.7,0.0,0.95288,3e-05,7.41288]
[1779219115477,48.08,76751.7,0.0,0.95288,3e-05,7.41288]
[1779219115521,48.08,76751.7,0.0,0.95288,3e-05,7.41288]
[1779219116025,48.08,76751.88,0.0,0.95288,3e-05,7.41239]
[1779219118039,48.08,76760.6,0.0,0.95312,3e-05,7.38365]
[1779219120057,48.08,76765.19,0.0,0.95324,3e-05,7.36875]
[1779219122071,48.08,76772.68,0.0,0.95344,3e-05,7.34435]
[1779219124689,48.09,76774.51,0.0,0.95348,3e-05,7.33878]
[1779219124741,48.09,76774.51,0.0,0.95348,3e-05,7.33878]
[1779219124774,48.09,76774.51,0.0,0.95348,3e-05,7.33878]
[1779219125092,48.09,76775.78,0.0,0.95352,3e-05,7.33482]
[1779219126091,48.09,76775.78,0.0,0.95352,3e-05,7.33482]
[1779219126143,48.09,76775.78,0.0,0.95352,3e-05,7.33482]
[1779219126271,48.09,76774.13,0.0,0.95347,3e-05,7.34052]
[1779219130127,48.09,76763.76,0.0,0.95318,3e-05,7.37576]
[1779219130394,48.09,76763.76,0.0,0.95318,3e-05,7.37576]
[1779219130457,48.09,76763.76,0.0,0.95318,3e-05,7.37576]
[1779219130525,48.09,76763.76,0.0,0.95318,3e-05,7.37576]
[1779219131090,48.09,76763.76,0.0,0.95318,3e-05,7.37576]
[1779219131170,48.09,76763.76,0.0,0.95318,3e-05,7.37576]
[1779219131134,48.09,76762.36,0.0,0.95314,3e-05,7.38058]
[1779219131269,48.09,76762.36,0.0,0.95314,3e-05,7.38058]
[1779219134155,48.09,76768.13,0.0,0.9533,3e-05,7.36198]
[1779219139189,48.09,76769.25,0.0,0.95332,3e-05,7.35928]
[1779219139742,48.09,76769.25,0.0,0.95332,3e-05,7.35928]
[1779219139772,48.09,76769.25,0.0,0.95332,3e-05,7.35928]
[1779219140084,48.09,76769.25,0.0,0.95332,3e-05,7.35928]
[1779219140136,48.09,76769.25,0.0,0.95332,3e-05,7.35928]
[1779219140197,48.09,76769.52,0.0,0.95332,3e-05,7.35859]
[1779219140272,48.09,76769.52,0.0,0.95332,3e-05,7.35859]
[1779219142659,48.09,76769.58,0.0,0.95332,3e-05,7.35859]
[1779219143218,48.09,76773.49,0.0,0.95343,3e-05,7.34606]
[1779219143278,48.09,76773.49,0.0,0.95343,3e-05,7.34606]
[1779219145161,48.09,76773.49,0.0,0.95343,3e-05,7.34606]
[1779219144227,48.1,76775.52,0.0,0.95348,3e-05,7.33958]
[1779219145232,48.1,76775.52,0.0,0.95348,3e-05,7.33958]
[1779219145278,48.1,76775.52,0.0,0.95348,3e-05,7.33958]
[1779219145749,48.1,76779.69,0.0,0.95359,3e-05,7.3263]
[1779219148253,48.1,76784.12,0.0,0.9537,3e-05,7.31221]
[1779219150191,48.1,76784.12,0.0,0.9537,3e-05,7.31221]
[1779219150243,48.1,76785.67,0.0,0.95374,3e-05,7.30739]
[1779219150273,48.1,76785.67,0.0,0.95374,3e-05,7.30739]
[1779219150477,48.1,76785.67,0.0,0.95374,3e-05,7.30739]
[1779219150525,48.1,76785.67,0.0,0.95374,3e-05,7.30739]
[1779219150624,48.1,76786.47,0.0,0.95376,3e-05,7.30533]
[1779219156380,48.1,76787.61,0.0,0.95379,3e-05,7.30006]
[1779219156717,48.1,76787.61,0.0,0.95379,3e-05,7.30006]
[1779219156771,48.1,76787.61,0.0,0.95379,3e-05,7.30006]
[1779219157957,48.1,76787.89,0.0,0.9538,3e-05,7.29974]
[1779219158001,48.1,76787.89,0.0,0.9538,3e-05,7.29974]
[1779219158022,48.1,76787.89,0.0,0.9538,3e-05,7.29974]
[1779219158058,48.1,76788.13,0.0,0.9538,3e-05,7.29926]
[1779219162027,48.11,76789.28,0.0,0.95383,3e-05,7.29608]
[1779219162351,48.11,76796.93,0.0,0.95402,3e-05,7.27157]
[1779219163359,48.11,76802.95,0.0,0.95418,3e-05,7.25217]
[1779219164366,48.11,76807.08,0.0,0.95429,3e-05,7.23902]
[1779219167154,48.11,76805.86,0.0,0.95425,3e-05,7.24343]
[1779219167200,48.11,76805.86,0.0,0.95425,3e-05,7.24343]
[1779219167181,48.11,76805.97,0.0,0.95426,3e-05,7.24306]
[1779219167273,48.11,76805.97,0.0,0.95426,3e-05,7.24306]
[1779219167527,48.11,76805.97,0.0,0.95426,3e-05,7.24306]
[1779219167579,48.11,76805.97,0.0,0.95426,3e-05,7.24306]
[1779219167771,48.11,76805.97,0.0,0.95426,3e-05,7.24306]
[1779219167870,48.11,76806.29,0.0,0.95426,3e-05,7.24201]
[1779219169401,48.11,76811.13,0.0,0.95439,3e-05,7.22618]
[1779219174436,48.11,76813.47,0.0,0.95445,3e-05,7.21867]
[1779219175473,48.11,76813.47,0.0,0.95445,3e-05,7.21867]
[1779219175477,48.11,76813.47,0.0,0.95445,3e-05,7.21867]
[1779219175522,48.11,76813.47,0.0,0.95445,3e-05,7.21867]
[1779219175817,48.11,76813.47,0.0,0.95445,3e-05,7.21867]
[1779219175822,48.11,76813.47,0.0,0.95445,3e-05,7.21867]
[1779219176022,48.11,76813.47,0.0,0.95445,3e-05,7.21867]
[1779219176100,48.11,76814.52,0.0,0.95448,3e-05,7.21532]
[1779219181485,48.11,76815.88,0.0,0.95451,3e-05,7.21114]
[1779219183106,48.11,76815.88,0.0,0.95451,3e-05,7.21114]
[1779219183115,48.11,76815.88,0.0,0.95451,3e-05,7.21114]
[1779219183216,48.11,76815.71,0.0,0.95451,3e-05,7.2118]
[1779219183272,48.11,76815.71,0.0,0.95451,3e-05,7.2118]
[1779219183499,48.11,76815.96,0.0,0.95451,3e-05,7.21098]
[1779219184506,48.11,76819.98,0.0,0.95462,3e-05,7.19792]
[1779219185481,48.11,76819.98,0.0,0.95462,3e-05,7.19792]
[1779219185523,48.11,76819.98,0.0,0.95462,3e-05,7.19792]
[1779219185529,48.11,76819.98,0.0,0.95462,3e-05,7.19792]
[1779219186769,48.11,76820.8,0.0,0.95464,3e-05,7.1953]
[1779219187023,48.11,76820.8,0.0,0.95464,3e-05,7.1953]
[1779219189541,48.11,76827.43,0.0,0.95481,3e-05,7.17405]
[1779219190585,48.11,76827.43,0.0,0.95481,3e-05,7.17405]
[1779219190634,48.11,76827.43,0.0,0.95481,3e-05,7.17405]
[1779219190771,48.11,76827.43,0.0,0.95481,3e-05,7.17405]
[1779219190833,48.11,76830.84,0.0,0.9549,3e-05,7.16318]
[1779219193800,48.11,76830.67,0.0,0.95489,3e-05,7.16387]
[1779219194021,48.11,76830.67,0.0,0.95489,3e-05,7.16387]
[1779219196583,48.11,76828.88,0.0,0.95484,3e-05,7.17008]
[1779219196769,48.11,76828.88,0.0,0.95484,3e-05,7.17008]
[1779219196870,48.12,76832.54,0.0,0.95494,3e-05,7.15842]
[1779219198607,48.12,76836.2,0.0,0.95503,3e-05,7.14667]
[1779219199980,48.12,76836.2,0.0,0.95503,3e-05,7.14667]
[1779219199992,48.12,76836.2,0.0,0.95503,3e-05,7.14667]
[1779219200027,48.12,76836.2,0.0,0.95503,3e-05,7.14667]
[1779219203652,48.12,76837.77,0.0,0.95507,3e-05,7.14238]
[1779219204649,48.12,76832.92,0.0,0.95494,3e-05,7.15846]
[1779219205640,48.12,76832.92,0.0,0.95494,3e-05,7.15846]
[1779219205692,48.12,76832.92,0.0,0.95494,3e-05,7.15846]
[1779219205772,48.12,76832.92,0.0,0.95494,3e-05,7.15846]
[1779219205930,48.12,76832.92,0.0,0.95494,3e-05,7.15846]
[1779219205980,48.12,76832.92,0.0,0.95494,3e-05,7.15846]
[1779219206027,48.12,76832.92,0.0,0.95494,3e-05,7.15846]
[1779219206101,48.12,76832.48,0.0,0.95493,3e-05,7.16002]
[1779219206663,48.12,76825.98,0.0,0.95476,3e-05,7.18116]
[1779219209684,48.12,76821.87,0.0,0.95464,3e-05,7.19497]
[1779219210517,48.12,76821.87,0.0,0.95464,3e-05,7.19497]
[1779219210569,48.12,76821.87,0.0,0.95464,3e-05,7.19497]
[1779219210709,48.12,76821.87,0.0,0.95464,3e-05,7.19497]
[1779219210759,48.12,76821.87,0.0,0.95464,3e-05,7.19497]
[1779219210771,48.12,76821.87,0.0,0.95464,3e-05,7.19497]
[1779219210852,48.12,76821.13,0.0,0.95462,3e-05,7.19746]
[1779219216733,48.12,76822.67,0.0,0.95468,3e-05,7.19022]
[1779219220752,48.12,76822.47,0.0,0.95467,3e-05,7.19109]
[1779219220770,48.12,76822.47,0.0,0.95467,3e-05,7.19109]
[1779219220932,48.12,76822.47,0.0,0.95467,3e-05,7.19109]
[1779219220984,48.12,76822.47,0.0,0.95467,3e-05,7.19109]
[1779219221024,48.12,76822.47,0.0,0.95467,3e-05,7.19109]
[1779219221086,48.12,76822.76,0.0,0.95468,3e-05,7.19022]
[1779219222150,48.12,76822.76,0.0,0.95468,3e-05,7.19022]
[1779219223279,48.12,76822.71,0.0,0.95468,3e-05,7.19046]
[1779219222776,48.12,76817.67,0.0,0.95454,3e-05,7.20696]
[1779219223784,48.12,76817.74,0.0,0.95454,3e-05,7.20678]
[1779219227313,48.12,76818.11,0.0,0.95455,3e-05,7.20565]
[1779219227362,48.12,76817.74,0.0,0.95454,3e-05,7.20731]
[1779219227520,48.12,76817.74,0.0,0.95454,3e-05,7.20731]
[1779219229310,48.12,76817.45,0.0,0.95453,3e-05,7.20871]
[1779219229328,48.13,76816.06,0.0,0.95449,3e-05,7.21369]
[1779219229520,48.13,76816.06,0.0,0.95449,3e-05,7.21369]
[1779219229826,48.13,76813.83,0.0,0.95443,3e-05,7.2214]
[1779219234861,48.13,76811.83,0.0,0.95437,3e-05,7.22796]
[1779219235874,48.13,76808.64,0.0,0.95429,3e-05,7.23839]
[1779219236877,48.13,76801.97,0.0,0.95411,3e-05,7.26021]
[1779219238674,48.13,76802.46,0.0,0.95413,3e-05,7.25855]
[1779219238726,48.13,76802.46,0.0,0.95413,3e-05,7.25855]
[1779219238769,48.13,76802.46,0.0,0.95413,3e-05,7.25855]
[1779219239101,48.13,76802.46,0.0,0.95413,3e-05,7.25855]
[1779219239153,48.13,76802.46,0.0,0.95413,3e-05,7.25855]
[1779219239276,48.13,76802.46,0.0,0.95413,3e-05,7.25855]
[1779219239209,48.13,76800.22,0.0,0.95407,3e-05,7.26583]
[1779219244933,48.13,76800.61,0.0,0.95408,3e-05,7.26452]
[1779219248545,48.13,76800.34,0.0,0.95406,3e-05,7.26639]
[1779219248579,48.13,76800.34,0.0,0.95406,3e-05,7.26639]
[1779219248626,48.13,76800.34,0.0,0.95406,3e-05,7.26639]
[1779219248770,48.13,76800.34,0.0,0.95406,3e-05,7.26639]
[1779219248961,48.13,76804.38,0.0,0.95417,3e-05,7.25347]
[1779219249968,48.13,76807.71,0.0,0.95426,3e-05,7.24251]
[1779219254325,48.13,76808.14,0.0,0.95427,3e-05,7.24103]
[1779219254329,48.13,76808.14,0.0,0.95427,3e-05,7.24103]
[1779219254522,48.13,76808.43,0.0,0.95428,3e-05,7.24001]
[1779219257017,48.13,76815.53,0.0,0.95446,3e-05,7.2171]
[1779219261451,48.13,76814.24,0.0,0.95443,3e-05,7.22131]
[1779219261499,48.13,76814.24,0.0,0.95443,3e-05,7.22131]
[1779219261519,48.13,76814.24,0.0,0.95443,3e-05,7.22131]
[1779219267088,48.13,76814.51,0.0,0.95443,3e-05,7.22042]
[1779219272122,48.13,76814.67,0.0,0.95445,3e-05,7.21721]
[1779219273447,48.13,76815.17,0.0,0.95447,3e-05,7.21559]
[1779219273521,48.13,76815.17,0.0,0.95447,3e-05,7.21559]
[1779219273771,48.13,76815.17,0.0,0.95447,3e-05,7.21559]
[1779219279172,48.13,76815.47,0.0,0.95447,3e-05,7.21507]
[1779219280257,48.13,76815.47,0.0,0.95447,3e-05,7.21507]
[1779219280307,48.13,76815.47,0.0,0.95447,3e-05,7.21507]
[1779219281274,48.13,76816.7,0.0,0.9545,3e-05,7.21107]
[1779219287228,48.13,76816.35,0.0,0.95448,3e-05,7.21353]
[1779219292262,48.14,76815.12,0.0,0.95444,3e-05,7.21961]
[1779219297297,48.14,76814.58,0.0,0.95441,3e-05,7.22339]
[1779219302337,48.15,76819.27,0.0,0.95451,3e-05,7.21008]
[1779219307372,48.15,76818.86,0.0,0.9545,3e-05,7.2115]
[1779219310393,48.15,76821.11,0.0,0.95456,3e-05,7.20422]
[1779219311399,48.15,76824.08,0.0,0.95464,3e-05,7.19457]
[1779219316439,48.15,76823.85,0.0,0.95463,3e-05,7.19558]
[1779219321474,48.15,76824.01,0.0,0.95463,3e-05,7.1953]
[1779219322524,48.15,76824.01,0.0,0.95463,3e-05,7.1953]
[1779219323489,48.15,76827.93,0.0,0.95473,3e-05,7.18264]
[1779219328524,48.15,76826.64,0.0,0.9547,3e-05,7.18721]
[1779219332552,48.15,76834.9,0.0,0.95493,3e-05,7.15794]
[1779219334566,48.15,76837.33,0.0,0.95499,3e-05,7.15]
[1779219339600,48.15,76840.04,0.0,0.95506,3e-05,7.14189]
[1779219344636,48.16,76840.83,0.0,0.95507,3e-05,7.14005]
[1779219349671,48.16,76841.48,0.0,0.95508,3e-05,7.13854]
[1779219354705,48.16,76828.55,0.0,0.95475,3e-05,7.18056]
[1779219356721,48.16,76826.49,0.0,0.95469,3e-05,7.18748]
[1779219359743,48.16,76823.73,0.0,0.95462,3e-05,7.19667]
[1779219364778,48.16,76825.11,0.0,0.95465,3e-05,7.19243]
[1779219367798,48.16,76829.45,0.0,0.95476,3e-05,7.17846]
[1779219369813,48.16,76832.49,0.0,0.95484,3e-05,7.16871]
[1779219372834,48.16,76834.62,0.0,0.95489,3e-05,7.16215]
[1779219377869,48.16,76833.64,0.0,0.95486,3e-05,7.16583]
[1779219380890,48.16,76826.33,0.0,0.95467,3e-05,7.18988]
[1779219381897,48.16,76823.81,0.0,0.9546,3e-05,7.19814]
[1779219383911,48.16,76821.39,0.0,0.95454,3e-05,7.20611]
[1779219389956,48.16,76820.53,0.0,0.95452,3e-05,7.20903]
[1779219395999,48.16,76817.76,0.0,0.95446,3e-05,7.2155]
[1779219402042,48.16,76811.56,0.0,0.95429,3e-05,7.23578]
[1779219403314,48.16,76811.56,0.0,0.95429,3e-05,7.23578]
[1779219403374,48.16,76807.16,0.0,0.95418,3e-05,7.25014]
[1779219406070,48.16,76809.78,0.0,0.95425,3e-05,7.2414]
[1779219411105,48.16,76810.43,0.0,0.95427,3e-05,7.23906]
[1779219416142,48.16,76807.28,0.0,0.95419,3e-05,7.24917]
[1779219420168,48.16,76803.36,0.0,0.95407,3e-05,7.263]
[1779219425203,48.17,76802.88,0.0,0.95405,3e-05,7.2662]
[1779219427217,48.17,76805.69,0.0,0.95412,3e-05,7.25763]
[1779219428224,48.17,76810.11,0.0,0.95423,3e-05,7.24349]
[1779219433259,48.17,76810.26,0.0,0.95422,3e-05,7.24481]
[1779219436280,48.18,76812.71,0.0,0.95428,3e-05,7.23787]
[1779219438294,48.18,76809.84,0.0,0.9542,3e-05,7.24801]
[1779219441315,48.18,76803.38,0.0,0.95402,3e-05,7.27023]
[1779219442322,48.18,76799.54,0.0,0.95391,3e-05,7.28314]
[1779219447357,48.19,76799.51,0.0,0.9539,3e-05,7.28473]
[1779219451621,48.19,76801.0,0.0,0.95395,3e-05,7.27831]
[1779219456420,48.19,76803.65,0.0,0.954,3e-05,7.27115]
[1779219457427,48.19,76806.07,0.0,0.95407,3e-05,7.26353]
[1779219462462,48.2,76808.38,0.0,0.95411,3e-05,7.25763]
[1779219467497,48.2,76809.77,0.0,0.95414,3e-05,7.25476]
[1779219470517,48.2,76811.97,0.0,0.95419,3e-05,7.2486]
[1779219472532,48.2,76814.12,0.0,0.95424,3e-05,7.24188]
[1779219474546,48.21,76817.88,0.0,0.95434,3e-05,7.23033]
[1779219475017,48.21,76817.88,0.0,0.95434,3e-05,7.23033]
[1779219475552,48.21,76820.67,0.0,0.95441,3e-05,7.22121]
[1779219479581,48.21,76818.57,0.0,0.95435,3e-05,7.22804]
[1779219484616,48.21,76819.48,0.0,0.95437,3e-05,7.22622]
[1779219486629,48.21,76816.32,0.0,0.95428,3e-05,7.23733]
[1779219487637,48.21,76813.93,0.0,0.95421,3e-05,7.24552]
[1779219489651,48.21,76811.61,0.0,0.95415,3e-05,7.25383]
[1779219494686,48.22,76812.93,0.0,0.95417,3e-05,7.25126]
[1779219499721,48.22,76813.42,0.0,0.95417,3e-05,7.25139]
[1779219504739,48.23,76813.84,0.0,0.95416,3e-05,7.25176]
[1779219509791,48.23,76811.79,0.0,0.9541,3e-05,7.2602]
[1779219510798,48.23,76806.48,0.0,0.95395,3e-05,7.27792]
[1779219515833,48.23,76804.81,0.0,0.95391,3e-05,7.28218]
[1779219520868,48.24,76806.71,0.0,0.95395,3e-05,7.2774]
[1779219525904,48.24,76806.23,0.0,0.95393,3e-05,7.28044]
[1779219528925,48.24,76808.66,0.0,0.95399,3e-05,7.27334]
[1779219533959,48.25,76811.65,0.0,0.95405,3e-05,7.26505]
[1779219537988,48.25,76813.85,0.0,0.9541,3e-05,7.25909]
[1779219543023,48.25,76822.73,0.0,0.95432,3e-05,7.23204]
[1779219545049,48.25,76827.35,0.0,0.95444,3e-05,7.21692]
[1779219547063,48.25,76831.46,0.0,0.95455,3e-05,7.20353]
[1779219552098,48.25,76832.36,0.0,0.95457,3e-05,7.20072]
[1779219557645,48.26,76833.34,0.0,0.9546,3e-05,7.19764]
[1779219567203,48.26,76834.37,0.0,0.95462,3e-05,7.19469]
[1779219572238,48.26,76834.8,0.0,0.95465,3e-05,7.19083]
[1779219575259,48.26,76838.16,0.0,0.95473,3e-05,7.18007]
[1779219577273,48.26,76844.24,0.0,0.95489,3e-05,7.16049]
[1779219582308,48.26,76845.41,0.0,0.95491,3e-05,7.15806]
[1779219583315,48.26,76841.96,0.0,0.95482,3e-05,7.16976]
[1779219584322,48.26,76838.47,0.0,0.95472,3e-05,7.18158]
[1779219588349,48.27,76831.69,0.0,0.95453,3e-05,7.20549]
[1779219593386,48.27,76831.73,0.0,0.95451,3e-05,7.2075]
[1779219598420,48.28,76832.37,0.0,0.95451,3e-05,7.20756]
[1779219603456,48.28,76832.62,0.0,0.9545,3e-05,7.20888]
[1779219604464,48.28,76829.25,0.0,0.95441,3e-05,7.22027]
[1779219606478,48.29,76826.28,0.0,0.95433,3e-05,7.23074]
[1779219607485,48.29,76821.72,0.0,0.9542,3e-05,7.246]
[1779219612519,48.29,76820.9,0.0,0.95417,3e-05,7.25041]
[1779219613527,48.29,76815.41,0.0,0.95402,3e-05,7.26869]
[1779219615541,48.29,76802.19,0.0,0.95367,3e-05,7.31262]
[1779219616548,48.29,76801.47,0.0,0.95364,3e-05,7.31522]
[1779219621583,48.3,76803.23,0.0,0.95368,3e-05,7.31057]
[1779219625111,48.3,76803.74,0.0,0.95369,3e-05,7.30961]
[1779219627110,48.3,76804.27,0.0,0.9537,3e-05,7.30835]
[1779219632660,48.3,76801.3,0.0,0.95363,3e-05,7.31673]
[1779219637695,48.31,76802.64,0.0,0.95365,3e-05,7.31344]
[1779219639709,48.31,76808.72,0.0,0.95381,3e-05,7.29395]
[1779219641723,48.31,76812.5,0.0,0.95391,3e-05,7.28209]
[1779219647766,48.31,76813.69,0.0,0.95393,3e-05,7.27987]
[1779219652801,48.32,76813.73,0.0,0.95392,3e-05,7.28113]
[1779219654859,48.32,76813.74,0.0,0.95391,3e-05,7.28138]
[1779219656835,48.32,76825.33,0.0,0.95421,3e-05,7.24436]
[1779219657842,48.32,76826.1,0.0,0.95424,3e-05,7.24179]
[1779219658849,48.32,76820.13,0.0,0.95408,3e-05,7.26162]
[1779219663884,48.32,76819.17,0.0,0.95404,3e-05,7.26589]
[1779219669926,48.33,76819.16,0.0,0.95403,3e-05,7.26775]
[1779219675403,48.33,76820.07,0.0,0.95404,3e-05,7.266]
[1779219681002,48.33,76820.25,0.0,0.95403,3e-05,7.26755]
[1779219686040,48.34,76821.13,0.0,0.95404,3e-05,7.2662]
[1779219688053,48.34,76816.94,0.0,0.95392,3e-05,7.28052]
[1779219693089,48.34,76817.4,0.0,0.95394,3e-05,7.27774]
[1779219694097,48.34,76819.85,0.0,0.954,3e-05,7.27001]
[1779219696111,48.34,76823.1,0.0,0.95408,3e-05,7.25998]
[1779219698125,48.35,76827.16,0.0,0.95419,3e-05,7.24734]
[1779219699132,48.35,76830.16,0.0,0.95426,3e-05,7.23788]
[1779219704167,48.35,76831.95,0.0,0.95429,3e-05,7.23416]
[1779219709201,48.36,76833.62,0.0,0.95432,3e-05,7.23049]
[1779219714236,48.36,76828.04,0.0,0.95416,3e-05,7.25048]
[1779219715244,48.36,76825.61,0.0,0.9541,3e-05,7.25874]
[1779219720279,48.36,76825.69,0.0,0.95409,3e-05,7.26002]
[1779219725313,48.37,76826.74,0.0,0.9541,3e-05,7.25814]
[1779219730349,48.37,76824.15,0.0,0.95402,3e-05,7.2681]
[1779219731356,48.37,76820.42,0.0,0.95392,3e-05,7.28058]
[1779219736391,48.38,76822.16,0.0,0.95396,3e-05,7.27623]
[1779219739412,48.38,76818.63,0.0,0.95386,3e-05,7.28857]
[1779219744447,48.38,76820.31,0.0,0.95389,3e-05,7.28437]
[1779219750488,48.39,76818.18,0.0,0.95382,3e-05,7.29289]
[1779219755524,48.39,76819.39,0.0,0.95386,3e-05,7.28749]
[1779219760559,48.39,76817.02,0.0,0.95379,3e-05,7.29652]
[1779219765593,48.39,76810.05,0.0,0.95359,3e-05,7.32056]
[1779219766601,48.39,76807.13,0.0,0.95351,3e-05,7.33034]
[1779219767557,48.39,76807.13,0.0,0.95351,3e-05,7.33034]
[1779219767726,48.39,76803.57,0.0,0.95342,3e-05,7.34221]
[1779219773652,48.4,76803.94,0.0,0.95342,3e-05,7.34191]
[1779219775666,48.4,76806.36,0.0,0.95348,3e-05,7.3343]
[1779219780701,48.4,76808.86,0.0,0.95354,3e-05,7.32697]
[1779219785736,48.4,76810.06,0.0,0.95356,3e-05,7.32396]
[1779219787750,48.4,76812.19,0.0,0.95362,3e-05,7.31737]
[1779219792785,48.41,76812.83,0.0,0.95363,3e-05,7.31628]
[1779219795806,48.41,76817.51,0.0,0.95375,3e-05,7.30157]
[1779219800840,48.41,76817.4,0.0,0.95374,3e-05,7.30307]
[1779219801848,48.41,76814.9,0.0,0.95367,3e-05,7.31149]
[1779219802854,48.41,76811.21,0.0,0.95357,3e-05,7.3238]
[1779219807890,48.41,76812.75,0.0,0.9536,3e-05,7.31973]
[1779219812926,48.42,76812.83,0.0,0.95361,3e-05,7.31776]
[1779219818968,48.42,76812.84,0.0,0.9536,3e-05,7.31896]
[1779219822996,48.42,76815.44,0.0,0.95366,3e-05,7.31127]
[1779219826017,48.42,76818.95,0.0,0.95375,3e-05,7.30045]
[1779219830045,48.42,76822.88,0.0,0.95385,3e-05,7.28857]
[1779219831052,48.43,76825.3,0.0,0.95391,3e-05,7.28092]
[1779219836087,48.43,76825.39,0.0,0.9539,3e-05,7.28199]
[1779219838357,48.43,76825.82,0.0,0.95391,3e-05,7.28086]
[1779219838830,48.43,76830.13,0.0,0.95402,3e-05,7.26736]
[1779219840115,48.43,76832.21,0.0,0.95407,3e-05,7.26088]
[1779219845150,48.44,76833.75,0.0,0.9541,3e-05,7.2574]
[1779219846156,48.44,76835.85,0.0,0.95415,3e-05,7.25087]
[1779219847164,48.44,76838.5,0.0,0.95422,3e-05,7.24257]
[1779219848171,48.44,76842.38,0.0,0.95432,3e-05,7.23029]
[1779219849177,48.44,76845.19,0.0,0.95439,3e-05,7.2215]
[1779219854213,48.44,76841.99,0.0,0.95429,3e-05,7.23373]
[1779219855220,48.44,76834.5,0.0,0.95409,3e-05,7.25848]
[1779219856227,48.44,76829.52,0.0,0.95396,3e-05,7.27507]
[1779219858244,48.45,76828.47,0.0,0.95393,3e-05,7.27908]
[1779219863276,48.45,76826.49,0.0,0.95386,3e-05,7.2869]
[1779219865290,48.45,76818.55,0.0,0.95365,3e-05,7.31338]
[1779219866296,48.45,76815.31,0.0,0.95356,3e-05,7.32423]
[1779219868311,48.45,76812.91,0.0,0.95349,3e-05,7.3325]
[1779219873348,48.45,76814.01,0.0,0.95353,3e-05,7.32724]
[1779219879455,48.46,76814.94,0.0,0.95355,3e-05,7.32493]
[1779219885432,48.46,76816.45,0.0,0.95358,3e-05,7.32145]
[1779219890467,48.46,76813.36,0.0,0.95349,3e-05,7.3325]
[1779219895502,48.46,76813.91,0.0,0.9535,3e-05,7.33152]
[1779219900537,48.47,76811.26,0.0,0.95342,3e-05,7.34102]
[1779219902561,48.47,76814.16,0.0,0.95349,3e-05,7.3318]
[1779219904566,48.47,76820.32,0.0,0.95366,3e-05,7.31197]
[1779219909602,48.47,76820.09,0.0,0.95364,3e-05,7.3137]
[1779219914637,48.47,76813.64,0.0,0.95346,3e-05,7.33581]
[1779219915644,48.47,76807.05,0.0,0.95328,3e-05,7.35759]
[1779219916650,48.47,76802.99,0.0,0.95318,3e-05,7.37105]
[1779219920678,48.47,76796.9,0.0,0.95301,3e-05,7.39145]
[1779219921685,48.47,76794.74,0.0,0.95295,3e-05,7.39863]
[1779219923700,48.47,76791.04,0.0,0.95285,3e-05,7.4109]
[1779219926721,48.47,76788.86,0.0,0.95279,3e-05,7.41814]
[1779219929746,48.47,76785.89,0.0,0.95271,3e-05,7.42796]
[1779219930396,48.47,76785.89,0.0,0.95271,3e-05,7.42796]
[1779219933776,48.47,76780.51,0.0,0.95258,3e-05,7.44297]
[1779219934783,48.47,76776.32,0.0,0.95247,3e-05,7.4568]
[1779219935789,48.47,76768.32,0.0,0.95225,3e-05,7.48328]
[1779219937804,48.47,76766.94,0.0,0.95222,3e-05,7.48763]
[1779219941831,48.47,76762.69,0.0,0.9521,3e-05,7.50131]
[1779219945860,48.47,76759.55,0.0,0.95202,3e-05,7.51123]
[1779219950895,48.47,76758.56,0.0,0.952,3e-05,7.51376]
[1779219952909,48.47,76755.81,0.0,0.95193,3e-05,7.5226]
[1779219957944,48.47,76755.56,0.0,0.95193,3e-05,7.52256]
[1779219959274,48.47,76755.69,0.0,0.95193,3e-05,7.52196]
[1779219959958,48.47,76757.21,0.0,0.95198,3e-05,7.51672]
[1779219961972,48.46,76761.25,0.0,0.95209,3e-05,7.50295]
[1779219962978,48.46,76766.88,0.0,0.95224,3e-05,7.48409]
[1779219964993,48.46,76764.32,0.0,0.95218,3e-05,7.49239]
[1779219969022,48.46,76761.56,0.0,0.9521,3e-05,7.50109]
[1779219974058,48.46,76762.36,0.0,0.95213,3e-05,7.49777]
[1779219979092,48.46,76758.09,0.0,0.95202,3e-05,7.51138]
[1779219984127,48.46,76757.3,0.0,0.952,3e-05,7.51327]
[1779219985135,48.46,76760.16,0.0,0.95208,3e-05,7.5036]
[1779219990174,48.46,76762.18,0.0,0.95214,3e-05,7.49627]
[1779219995214,48.45,76761.82,0.0,0.95215,3e-05,7.49419]
[1779220000250,48.45,76762.08,0.0,0.95216,3e-05,7.49282]
[1779220003271,48.45,76764.46,0.0,0.95223,3e-05,7.48462]
[1779220005285,48.45,76767.35,0.0,0.95231,3e-05,7.47485]
[1779220010320,48.45,76768.27,0.0,0.95234,3e-05,7.47149]
[1779220015357,48.45,76769.63,0.0,0.95238,3e-05,7.46668]
[1779220020927,48.45,76769.92,0.0,0.95239,3e-05,7.46553]
[1779220025426,48.45,76763.83,0.0,0.95222,3e-05,7.48546]
[1779220027441,48.45,76761.33,0.0,0.95216,3e-05,7.49363]
[1779220032477,48.45,76764.59,0.0,0.95225,3e-05,7.48234]
[1779220037510,48.45,76763.65,0.0,0.95223,3e-05,7.48501]
[1779220041539,48.45,76761.21,0.0,0.95216,3e-05,7.49279]
[1779220046574,48.45,76760.7,0.0,0.95215,3e-05,7.49399]
[1779220051609,48.44,76760.9,0.0,0.95218,3e-05,7.4901]
[1779220055636,48.44,76763.68,0.0,0.95226,3e-05,7.48051]
[1779220060672,48.44,76770.07,0.0,0.95243,3e-05,7.45895]
[1779220061679,48.44,76774.34,0.0,0.95255,3e-05,7.44476]
[1779220062686,48.44,76776.48,0.0,0.95261,3e-05,7.43766]
[1779220067720,48.44,76776.29,0.0,0.9526,3e-05,7.43832]
[1779220072756,48.44,76776.39,0.0,0.95261,3e-05,7.43802]
[1779220077791,48.44,76775.0,0.0,0.95257,3e-05,7.44265]
[1779220080815,48.44,76769.73,0.0,0.95242,3e-05,7.46014]
[1779220081818,48.44,76762.92,0.0,0.95224,3e-05,7.48272]
[1779220082825,48.44,76758.71,0.0,0.95213,3e-05,7.49666]
[1779220087861,48.44,76766.42,0.0,0.95234,3e-05,7.47057]
[1779220089874,48.44,76769.6,0.0,0.95243,3e-05,7.45992]
[1779220093903,48.44,76772.87,0.0,0.95252,3e-05,7.44898]
[1779220094910,48.44,76776.53,0.0,0.95262,3e-05,7.43685]
[1779220099944,48.44,76777.35,0.0,0.95264,3e-05,7.4342]
[1779220101959,48.44,76779.57,0.0,0.9527,3e-05,7.4269]
[1779220106994,48.44,76780.24,0.0,0.95271,3e-05,7.42486]
[1779220109013,48.44,76777.05,0.0,0.95263,3e-05,7.43549]
[1779220113080,48.44,76770.71,0.0,0.95247,3e-05,7.45384]
[1779220114087,48.44,76768.31,0.0,0.9524,3e-05,7.46178]
[1779220118119,48.44,76766.01,0.0,0.95234,3e-05,7.46931]
[1779220119126,48.44,76760.29,0.0,0.95219,3e-05,7.48827]
[1779220120153,48.44,76757.99,0.0,0.95213,3e-05,7.49585]
[1779220123159,48.44,76761.02,0.0,0.95221,3e-05,7.48551]
[1779220124165,48.44,76763.39,0.0,0.95228,3e-05,7.47756]
[1779220129202,48.44,76762.92,0.0,0.95226,3e-05,7.47882]
[1779220132223,48.44,76768.12,0.0,0.95241,3e-05,7.46137]
[1779220133230,48.44,76772.47,0.0,0.95253,3e-05,7.44692]
[1779220138266,48.44,76773.64,0.0,0.95256,3e-05,7.443]
[1779220141286,48.44,76777.48,0.0,0.95266,3e-05,7.43031]
[1779220142294,48.44,76783.5,0.0,0.95282,3e-05,7.41043]
[1779220143653,48.44,76783.5,0.0,0.95282,3e-05,7.41043]
[1779220143714,48.44,76783.7,0.0,0.95283,3e-05,7.40989]
[1779220144798,48.44,76783.7,0.0,0.95283,3e-05,7.40989]
[1779220145315,48.44,76786.4,0.0,0.9529,3e-05,7.40104]
[1779220146799,48.44,76786.4,0.0,0.9529,3e-05,7.40104]
[1779220147666,48.44,76787.35,0.0,0.95293,3e-05,7.39806]
[1779220148336,48.44,76789.67,0.0,0.95299,3e-05,7.39049]
[1779220150349,48.44,76794.38,0.0,0.95311,3e-05,7.37517]
[1779220153511,48.44,76795.2,0.0,0.95313,3e-05,7.37272]
[1779220153520,48.44,76795.2,0.0,0.95313,3e-05,7.37272]
[1779220153562,48.44,76795.2,0.0,0.95313,3e-05,7.37272]
[1779220155792,48.44,76795.54,0.0,0.95314,3e-05,7.37185]
[1779220155843,48.44,76794.64,0.0,0.95311,3e-05,7.37507]
[1779220157834,48.44,76794.28,0.0,0.9531,3e-05,7.37625]
[1779220158019,48.44,76794.28,0.0,0.9531,3e-05,7.37625]
[1779220158407,48.44,76789.72,0.0,0.95298,3e-05,7.39152]
[1779220162434,48.44,76787.19,0.0,0.95291,3e-05,7.40021]
[1779220163381,48.44,76787.19,0.0,0.95291,3e-05,7.40021]
[1779220163521,48.44,76787.19,0.0,0.95291,3e-05,7.40021]
[1779220169489,48.45,76788.09,0.0,0.95293,3e-05,7.39779]
[1779220174522,48.45,76786.28,0.0,0.95289,3e-05,7.40144]
[1779220176874,48.45,76786.76,0.0,0.9529,3e-05,7.39993]
[1779220176926,48.45,76786.76,0.0,0.9529,3e-05,7.39993]
[1779220177020,48.45,76786.76,0.0,0.9529,3e-05,7.39993]
[1779220178550,48.45,76783.36,0.0,0.95281,3e-05,7.41137]
[1779220183591,48.45,76783.79,0.0,0.95282,3e-05,7.41021]
[1779220184597,48.45,76786.11,0.0,0.95288,3e-05,7.4026]
[1779220185605,48.45,76789.38,0.0,0.95297,3e-05,7.39186]
[1779220186637,48.45,76789.38,0.0,0.95297,3e-05,7.39186]
[1779220186643,48.45,76789.38,0.0,0.95297,3e-05,7.39186]
[1779220186770,48.45,76789.38,0.0,0.95297,3e-05,7.39186]
[1779220193509,48.45,76788.21,0.0,0.95293,3e-05,7.39629]
[1779220193521,48.45,76788.21,0.0,0.95293,3e-05,7.39629]
[1779220193559,48.45,76788.21,0.0,0.95293,3e-05,7.39629]
[1779220193821,48.45,76788.21,0.0,0.95293,3e-05,7.39629]
[1779220194019,48.45,76788.21,0.0,0.95293,3e-05,7.39629]
[1779220199703,48.45,76787.58,0.0,0.95291,3e-05,7.39889]
[1779220200711,48.45,76778.01,0.0,0.95266,3e-05,7.43051]
[1779220204738,48.45,76776.1,0.0,0.9526,3e-05,7.43696]
[1779220206103,48.45,76776.1,0.0,0.9526,3e-05,7.43696]
[1779220206183,48.45,76776.1,0.0,0.9526,3e-05,7.43696]
[1779220206271,48.45,76776.1,0.0,0.9526,3e-05,7.43696]
[1779220208769,48.45,76765.36,0.0,0.95231,3e-05,7.47252]
[1779220210783,48.45,76757.74,0.0,0.9521,3e-05,7.49779]
[1779220212797,48.45,76753.35,0.0,0.95199,3e-05,7.51211]
[1779220213804,48.45,76749.47,0.0,0.95188,3e-05,7.52492]
[1779220214811,48.45,76753.66,0.0,0.952,3e-05,7.5108]
[1779220217832,48.45,76750.67,0.0,0.95192,3e-05,7.52038]
[1779220219121,48.45,76750.67,0.0,0.95192,3e-05,7.52038]
[1779220219172,48.45,76750.67,0.0,0.95192,3e-05,7.52038]
[1779220219271,48.45,76750.67,0.0,0.95192,3e-05,7.52038]
[1779220220853,48.45,76754.38,0.0,0.95202,3e-05,7.50759]
[1779220221860,48.45,76757.04,0.0,0.9521,3e-05,7.49861]
[1779220222866,48.45,76761.99,0.0,0.95223,3e-05,7.48204]
[1779220223874,48.45,76765.94,0.0,0.95234,3e-05,7.46884]
[1779220225144,48.45,76765.94,0.0,0.95234,3e-05,7.46884]
[1779220225195,48.45,76765.94,0.0,0.95234,3e-05,7.46884]
[1779220225272,48.45,76765.94,0.0,0.95234,3e-05,7.46884]
[1779220228909,48.45,76770.41,0.0,0.95246,3e-05,7.4538]
[1779220233802,48.45,76769.07,0.0,0.95244,3e-05,7.45542]
[1779220233862,48.45,76769.07,0.0,0.95244,3e-05,7.45542]
[1779220234019,48.45,76769.07,0.0,0.95244,3e-05,7.45542]
[1779220238979,48.45,76772.52,0.0,0.95254,3e-05,7.44389]
[1779220242008,48.45,76771.74,0.0,0.95252,3e-05,7.44646]
[1779220242022,48.45,76771.74,0.0,0.95252,3e-05,7.44646]
[1779220242059,48.45,76771.74,0.0,0.95252,3e-05,7.44646]
[1779220243872,48.45,76773.46,0.0,0.95256,3e-05,7.44075]
[1779220244037,48.45,76773.46,0.0,0.95256,3e-05,7.44075]
[1779220245041,48.45,76779.08,0.0,0.95272,3e-05,7.42217]
[1779220250076,48.45,76781.39,0.0,0.95278,3e-05,7.41472]
[1779220251116,48.45,76781.39,0.0,0.95278,3e-05,7.41472]
[1779220251160,48.45,76781.39,0.0,0.95278,3e-05,7.41472]
[1779220251269,48.45,76781.39,0.0,0.95278,3e-05,7.41472]
[1779220256612,48.45,76782.5,0.0,0.95281,3e-05,7.41137]
[1779220260146,48.45,76788.23,0.0,0.95296,3e-05,7.39269]
[1779220261590,48.45,76787.36,0.0,0.95293,3e-05,7.39565]
[1779220261771,48.45,76787.36,0.0,0.95293,3e-05,7.39565]
[1779220261877,48.45,76787.36,0.0,0.95293,3e-05,7.39565]
[1779220262160,48.45,76785.09,0.0,0.95287,3e-05,7.40322]
[1779220264144,48.45,76784.6,0.0,0.95286,3e-05,7.40491]
[1779220264271,48.45,76784.6,0.0,0.95286,3e-05,7.40491]
[1779220268202,48.45,76780.3,0.0,0.95274,3e-05,7.41945]
[1779220268587,48.45,76780.3,0.0,0.95274,3e-05,7.41945]
[1779220268768,48.45,76780.3,0.0,0.95274,3e-05,7.41945]
[1779220269021,48.45,76780.3,0.0,0.95274,3e-05,7.41945]
[1779220269209,48.45,76778.04,0.0,0.95268,3e-05,7.42696]
[1779220271224,48.45,76770.45,0.0,0.95247,3e-05,7.45213]
[1779220272231,48.45,76764.96,0.0,0.95232,3e-05,7.47032]
[1779220273241,48.45,76764.96,0.0,0.95232,3e-05,7.47032]
[1779220273272,48.45,76764.96,0.0,0.95232,3e-05,7.47032]
[1779220273387,48.45,76764.2,0.0,0.9523,3e-05,7.47279]
[1779220276951,48.45,76763.56,0.0,0.95229,3e-05,7.47474]
[1779220277021,48.45,76763.56,0.0,0.95229,3e-05,7.47474]
[1779220282301,48.45,76766.58,0.0,0.95237,3e-05,7.46441]
[1779220284314,48.45,76771.46,0.0,0.9525,3e-05,7.44815]
[1779220284559,48.45,76771.46,0.0,0.9525,3e-05,7.44815]
[1779220284606,48.45,76771.46,0.0,0.9525,3e-05,7.44815]
[1779220284772,48.45,76771.46,0.0,0.9525,3e-05,7.44815]
[1779220285322,48.45,76775.53,0.0,0.95261,3e-05,7.43465]
[1779220287336,48.45,76779.64,0.0,0.95273,3e-05,7.42107]
[1779220288200,48.45,76779.64,0.0,0.95273,3e-05,7.42107]
[1779220288274,48.45,76779.64,0.0,0.95273,3e-05,7.42107]
[1779220288343,48.45,76782.15,0.0,0.95279,3e-05,7.41281]
[1779220288504,48.45,76782.15,0.0,0.95279,3e-05,7.41281]
[1779220290376,48.45,76783.3,0.0,0.95282,3e-05,7.40905]
[1779220290356,48.45,76779.91,0.0,0.95273,3e-05,7.42031]
[1779220290521,48.45,76779.91,0.0,0.95273,3e-05,7.42031]
[1779220296399,48.45,76781.74,0.0,0.9528,3e-05,7.41176]
[1779220298470,48.45,76781.93,0.0,0.9528,3e-05,7.41118]
[1779220298519,48.45,76781.93,0.0,0.9528,3e-05,7.41118]
[1779220298771,48.45,76781.93,0.0,0.9528,3e-05,7.41118]
[1779220304455,48.45,76782.41,0.0,0.95281,3e-05,7.40997]
[1779220305639,48.45,76782.41,0.0,0.95281,3e-05,7.40997]
[1779220305687,48.45,76782.41,0.0,0.95281,3e-05,7.40997]
[1779220305784,48.45,76782.41,0.0,0.95281,3e-05,7.40997]
[1779220312211,48.45,76780.88,0.0,0.95277,3e-05,7.41528]
[1779220316101,48.45,76781.92,0.0,0.95279,3e-05,7.41202]
[1779220316152,48.45,76781.92,0.0,0.95279,3e-05,7.41202]
[1779220316270,48.45,76781.92,0.0,0.95279,3e-05,7.41202]
[1779220319559,48.45,76778.99,0.0,0.95271,3e-05,7.42188]
[1779220324410,48.45,76778.96,0.0,0.95271,3e-05,7.42206]
[1779220324462,48.45,76779.6,0.0,0.95273,3e-05,7.41996]
[1779220324519,48.45,76779.6,0.0,0.95273,3e-05,7.41996]
[1779220326608,48.45,76783.42,0.0,0.95283,3e-05,7.40743]
[1779220328355,48.45,76783.42,0.0,0.95283,3e-05,7.40743]
[1779220328384,48.45,76783.42,0.0,0.95283,3e-05,7.40743]
[1779220328371,48.45,76788.15,0.0,0.95296,3e-05,7.39194]
[1779220328523,48.45,76788.15,0.0,0.95296,3e-05,7.39194]
[1779220333658,48.45,76790.66,0.0,0.95302,3e-05,7.38411]
[1779220335701,48.45,76791.41,0.0,0.95304,3e-05,7.38172]
[1779220335749,48.45,76791.41,0.0,0.95304,3e-05,7.38172]
[1779220335770,48.45,76791.41,0.0,0.95304,3e-05,7.38172]
[1779220340896,48.45,76791.8,0.0,0.95305,3e-05,7.3809]
[1779220341021,48.45,76791.8,0.0,0.95305,3e-05,7.3809]
[1779220341246,48.45,76795.09,0.0,0.95314,3e-05,7.37026]
[1779220342152,48.45,76795.09,0.0,0.95314,3e-05,7.37026]
[1779220342252,48.45,76797.21,0.0,0.95319,3e-05,7.3634]
[1779220343774,48.45,76798.86,0.0,0.95324,3e-05,7.35797]
[1779220349770,48.46,76795.7,0.0,0.95314,3e-05,7.3693]
[1779220351068,48.46,76795.7,0.0,0.95314,3e-05,7.3693]
[1779220351242,48.46,76795.7,0.0,0.95314,3e-05,7.3693]
[1779220351270,48.46,76795.7,0.0,0.95314,3e-05,7.3693]
[1779220351344,48.46,76793.17,0.0,0.95309,3e-05,7.37514]
[1779220353807,48.46,76788.7,0.0,0.95297,3e-05,7.39008]
[1779220354814,48.46,76786.05,0.0,0.9529,3e-05,7.39891]
[1779220356829,48.46,76783.16,0.0,0.95282,3e-05,7.4086]
[1779220357564,48.46,76783.16,0.0,0.95282,3e-05,7.4086]
[1779220357616,48.46,76783.16,0.0,0.95282,3e-05,7.4086]
[1779220362870,48.46,76783.41,0.0,0.95282,3e-05,7.40803]
[1779220364557,48.46,76783.44,0.0,0.95282,3e-05,7.40803]
[1779220365772,48.46,76782.8,0.0,0.9528,3e-05,7.41019]
[1779220365894,48.46,76784.97,0.0,0.95286,3e-05,7.40302]
[1779220366901,48.46,76788.64,0.0,0.95296,3e-05,7.39101]
[1779220367908,48.46,76792.4,0.0,0.95306,3e-05,7.3787]
[1779220369065,48.46,76792.4,0.0,0.95306,3e-05,7.3787]
[1779220369075,48.46,76792.4,0.0,0.95306,3e-05,7.3787]
[1779220369099,48.46,76796.98,0.0,0.95318,3e-05,7.36372]
[1779220369922,48.46,76799.57,0.0,0.95325,3e-05,7.35533]
[1779220370939,48.46,76803.25,0.0,0.95335,3e-05,7.34338]
[1779220371771,48.46,76803.25,0.0,0.95335,3e-05,7.34338]
[1779220371941,48.46,76808.31,0.0,0.95348,3e-05,7.32694]
[1779220376975,48.46,76810.22,0.0,0.95353,3e-05,7.32162]
[1779220382011,48.47,76813.29,0.0,0.9536,3e-05,7.31257]
[1779220383771,48.47,76813.06,0.0,0.95359,3e-05,7.31354]
[1779220384411,48.47,76812.69,0.0,0.95358,3e-05,7.31497]
[1779220385032,48.47,76815.57,0.0,0.95366,3e-05,7.30576]
[1779220390067,48.47,76816.57,0.0,0.95367,3e-05,7.30366]
[1779220394095,48.47,76814.19,0.0,0.9536,3e-05,7.31241]
[1779220399130,48.48,76812.45,0.0,0.95355,3e-05,7.31921]
[1779220404165,48.48,76812.67,0.0,0.95354,3e-05,7.31952]
[1779220406179,48.48,76818.92,0.0,0.95371,3e-05,7.29949]
[1779220407185,48.48,76821.72,0.0,0.95378,3e-05,7.29058]
[1779220412220,48.48,76822.68,0.0,0.95381,3e-05,7.28602]
[1779220415242,48.48,76820.47,0.0,0.95375,3e-05,7.29402]
[1779220416248,48.48,76816.51,0.0,0.95364,3e-05,7.30722]
[1779220417256,48.49,76811.21,0.0,0.9535,3e-05,7.3248]
[1779220422291,48.49,76809.49,0.0,0.95344,3e-05,7.33137]
[1779220425311,48.49,76806.67,0.0,0.95336,3e-05,7.34113]
[1779220427326,48.49,76803.9,0.0,0.95329,3e-05,7.35054]
[1779220432361,48.49,76803.72,0.0,0.95328,3e-05,7.35182]
[1779220435382,48.49,76806.05,0.0,0.95334,3e-05,7.34459]
[1779220440417,48.49,76804.77,0.0,0.9533,3e-05,7.34953]
[1779220441424,48.49,76800.47,0.0,0.95318,3e-05,7.3638]
[1779220442430,48.49,76797.21,0.0,0.95309,3e-05,7.37463]
[1779220446744,48.5,76795.37,0.0,0.95304,3e-05,7.38107]
[1779220450487,48.5,76790.54,0.0,0.95291,3e-05,7.39728]
[1779220451494,48.5,76787.77,0.0,0.95283,3e-05,7.40647]
[1779220452501,48.5,76785.53,0.0,0.95277,3e-05,7.4139]
[1779220457536,48.5,76785.73,0.0,0.95277,3e-05,7.41333]
[1779220462570,48.5,76784.38,0.0,0.95274,3e-05,7.41786]
[1779220467607,48.5,76784.85,0.0,0.95275,3e-05,7.41636]
[1779220468614,48.5,76787.89,0.0,0.95283,3e-05,7.40634]
[1779220469620,48.5,76790.6,0.0,0.9529,3e-05,7.39743]
[1779220470632,48.5,76786.34,0.0,0.95279,3e-05,7.41152]
[1779220475667,48.5,76785.65,0.0,0.95279,3e-05,7.41119]
[1779220477680,48.5,76783.17,0.0,0.95272,3e-05,7.41941]
[1779220478688,48.5,76775.3,0.0,0.95251,3e-05,7.44544]
[1779220479695,48.5,76770.98,0.0,0.95239,3e-05,7.45971]
[1779220480707,48.5,76765.73,0.0,0.95225,3e-05,7.47706]
[1779220481711,48.5,76757.95,0.0,0.95203,3e-05,7.50282]
[1779220482719,48.5,76752.93,0.0,0.9519,3e-05,7.5194]
[1779220483726,48.5,76756.51,0.0,0.952,3e-05,7.50731]
[1779220485772,48.5,76758.51,0.0,0.95205,3e-05,7.50051]
[1779220485863,48.5,76759.13,0.0,0.95207,3e-05,7.49832]
[1779220490775,48.49,76754.87,0.0,0.95196,3e-05,7.51187]
[1779220491782,48.49,76752.18,0.0,0.95189,3e-05,7.52068]
[1779220492788,48.49,76748.75,0.0,0.95179,3e-05,7.53196]
[1779220495158,48.49,76748.26,0.0,0.95178,3e-05,7.53341]
[1779220495208,48.49,76748.26,0.0,0.95178,3e-05,7.53341]
[1779220495309,48.49,76748.66,0.0,0.9518,3e-05,7.5317]
[1779220495770,48.49,76748.66,0.0,0.9518,3e-05,7.5317]
[1779220500845,48.49,76729.91,0.0,0.95129,3e-05,7.59349]
[1779220501852,48.49,76722.86,0.0,0.95109,3e-05,7.61732]
[1779220502859,48.49,76720.65,0.0,0.95103,3e-05,7.62488]
[1779220505879,48.49,76718.01,0.0,0.95095,3e-05,7.6341]
[1779220507893,48.49,76721.35,0.0,0.95104,3e-05,7.62307]
[1779220512929,48.49,76719.44,0.0,0.95098,3e-05,7.63009]
[1779220514945,48.49,76716.86,0.0,0.95091,3e-05,7.639]
[1779220519979,48.5,76713.22,0.0,0.9508,3e-05,7.65172]
[1779220525016,48.5,76713.2,0.0,0.9508,3e-05,7.65213]
[1779220528470,48.5,76712.53,0.0,0.95078,3e-05,7.65453]
[1779220528558,48.5,76714.95,0.0,0.95085,3e-05,7.64651]
[1779220529044,48.5,76717.95,0.0,0.95093,3e-05,7.63641]
[1779220534079,48.5,76720.87,0.0,0.95103,3e-05,7.62432]
[1779220536094,48.5,76724.44,0.0,0.95112,3e-05,7.61256]
[1779220537101,48.5,76727.35,0.0,0.9512,3e-05,7.60305]
[1779220540322,48.5,76728.93,0.0,0.95124,3e-05,7.59808]
[1779220541130,48.5,76733.05,0.0,0.95135,3e-05,7.58462]
[1779220546166,48.5,76734.21,0.0,0.95138,3e-05,7.58138]
[1779220550194,48.5,76736.76,0.0,0.95145,3e-05,7.57342]
[1779220553216,48.5,76740.73,0.0,0.95155,3e-05,7.56061]
[1779220554223,48.51,76743.5,0.0,0.95163,3e-05,7.55152]
[1779220559258,48.51,76745.22,0.0,0.95167,3e-05,7.54678]
[1779220560266,48.51,76749.5,0.0,0.95178,3e-05,7.53269]
[1779220562279,48.51,76756.09,0.0,0.95196,3e-05,7.5112]
[1779220563286,48.51,76759.03,0.0,0.95204,3e-05,7.50167]
[1779220565300,48.51,76762.77,0.0,0.95214,3e-05,7.4898]
[1779220566307,48.51,76766.06,0.0,0.95222,3e-05,7.47917]
[1779220568321,48.51,76761.92,0.0,0.95211,3e-05,7.49355]
[1779220573356,48.52,76761.29,0.0,0.95208,3e-05,7.49704]
[1779220578392,48.52,76760.45,0.0,0.95204,3e-05,7.50121]
[1779220579399,48.52,76756.87,0.0,0.95194,3e-05,7.5134]
[1779220580406,48.52,76754.56,0.0,0.95188,3e-05,7.52134]
[1779220585440,48.52,76753.21,0.0,0.95183,3e-05,7.52699]
[1779220590475,48.53,76752.62,0.0,0.95181,3e-05,7.53008]
[1779220594504,48.53,76750.43,0.0,0.95175,3e-05,7.53551]
[1779220597525,48.53,76748.36,0.0,0.95169,3e-05,7.54302]
[1779220602560,48.53,76749.62,0.0,0.95172,3e-05,7.53977]
[1779220607594,48.53,76751.51,0.0,0.95176,3e-05,7.53446]
[1779220612633,48.54,76751.43,0.0,0.95175,3e-05,7.53575]
[1779220617668,48.54,76751.83,0.0,0.95176,3e-05,7.53544]
[1779220620688,48.54,76748.32,0.0,0.95166,3e-05,7.54775]
[1779220625724,48.54,76750.21,0.0,0.9517,3e-05,7.54236]
[1779220630758,48.55,76749.98,0.0,0.95169,3e-05,7.54407]
[1779220635794,48.55,76749.14,0.0,0.95166,3e-05,7.54779]
[1779220640829,48.55,76749.76,0.0,0.95167,3e-05,7.54662]
[1779220645864,48.55,76751.32,0.0,0.9517,3e-05,7.54231]
[1779220650899,48.55,76751.24,0.0,0.95169,3e-05,7.54349]
[1779220655933,48.56,76752.91,0.0,0.95175,3e-05,7.53609]
[1779220658955,48.56,76755.81,0.0,0.95182,3e-05,7.52701]
[1779220661975,48.56,76752.77,0.0,0.95173,3e-05,7.53776]
[1779220667011,48.56,76754.34,0.0,0.95177,3e-05,7.53349]
[1779220668019,48.56,76756.53,0.0,0.95183,3e-05,7.5264]
[1779220672048,48.56,76760.18,0.0,0.95192,3e-05,7.51512]
[1779220673056,48.56,76762.26,0.0,0.95197,3e-05,7.50843]
[1779220678091,48.57,76761.69,0.0,0.95195,3e-05,7.51152]
[1779220681112,48.57,76756.28,0.0,0.9518,3e-05,7.53023]
[1779220682118,48.57,76752.27,0.0,0.95168,3e-05,7.54382]
[1779220684133,48.57,76751.86,0.0,0.95167,3e-05,7.54557]
[1779220689169,48.57,76753.62,0.0,0.95171,3e-05,7.54061]
[1779220694204,48.58,76753.66,0.0,0.9517,3e-05,7.5414]
[1779220699239,48.58,76753.68,0.0,0.9517,3e-05,7.54244]
[1779220704273,48.58,76754.92,0.0,0.95172,3e-05,7.53924]
[1779220709309,48.58,76756.01,0.0,0.95174,3e-05,7.53657]
[1779220714343,48.58,76754.97,0.0,0.95172,3e-05,7.53823]
[1779220719379,48.59,76755.5,0.0,0.95173,3e-05,7.5374]
[1779220721392,48.59,76751.37,0.0,0.95162,3e-05,7.55154]
[1779220726431,48.59,76752.75,0.0,0.95165,3e-05,7.54775]
[1779220731466,48.59,76753.07,0.0,0.95165,3e-05,7.54755]
[1779220736504,48.59,76751.87,0.0,0.95161,3e-05,7.55238]
[1779220741539,48.6,76752.37,0.0,0.95162,3e-05,7.55153]
[1779220745566,48.6,76754.72,0.0,0.95168,3e-05,7.54437]
[1779220749595,48.6,76756.87,0.0,0.95173,3e-05,7.53792]
[1779220750602,48.6,76754.58,0.0,0.95166,3e-05,7.54574]
[1779220752616,48.6,76748.68,0.0,0.9515,3e-05,7.56577]
[1779220753622,48.6,76746.45,0.0,0.95144,3e-05,7.57336]
[1779220758658,48.6,76743.02,0.0,0.95134,3e-05,7.58547]
[1779220759665,48.6,76740.88,0.0,0.95128,3e-05,7.59273]
[1779220761679,48.6,76744.23,0.0,0.95137,3e-05,7.58173]
[1779220763693,48.6,76746.77,0.0,0.95144,3e-05,7.57348]
[1779220768728,48.61,76746.43,0.0,0.95142,3e-05,7.57532]
[1779220773762,48.61,76748.96,0.0,0.9515,3e-05,7.5648]
[1779220778797,48.61,76747.48,0.0,0.95145,3e-05,7.57046]
[1779220783833,48.61,76749.58,0.0,0.95151,3e-05,7.56419]
[1779220785847,48.61,76754.68,0.0,0.95164,3e-05,7.54748]
[1779220786854,48.61,76757.41,0.0,0.95172,3e-05,7.53857]
[1779220789874,48.61,76754.17,0.0,0.95162,3e-05,7.54994]
[1779220793903,48.61,76757.74,0.0,0.95172,3e-05,7.53877]
[1779220798938,48.62,76757.82,0.0,0.95171,3e-05,7.53949]
[1779220800952,48.62,76761.42,0.0,0.95181,3e-05,7.52791]
[1779220801959,48.62,76765.28,0.0,0.95191,3e-05,7.51528]
[1779220802966,48.62,76769.42,0.0,0.95202,3e-05,7.50177]
[1779220803973,48.62,76773.67,0.0,0.95214,3e-05,7.48793]
[1779220804979,48.62,76776.34,0.0,0.95221,3e-05,7.47936]
[1779220805996,48.62,76783.37,0.0,0.95239,3e-05,7.45639]
[1779220806998,48.62,76786.13,0.0,0.95247,3e-05,7.4476]
[1779220812035,48.63,76785.14,0.0,0.95243,3e-05,7.45263]
[1779220817071,48.63,76783.43,0.0,0.95237,3e-05,7.45996]
[1779220822106,48.63,76783.82,0.0,0.95236,3e-05,7.46027]
[1779220827141,48.64,76784.69,0.0,0.95237,3e-05,7.45903]
[1779220832177,48.64,76784.75,0.0,0.95238,3e-05,7.45774]
[1779220835197,48.64,76788.79,0.0,0.95248,3e-05,7.4454]
[1779220836205,48.65,76792.88,0.0,0.95259,3e-05,7.43226]
[1779220838219,48.65,76795.15,0.0,0.95264,3e-05,7.42554]
[1779220839226,48.65,76798.05,0.0,0.95272,3e-05,7.41637]
[1779220844260,48.65,76796.45,0.0,0.95266,3e-05,7.42365]
[1779220849296,48.66,76796.15,0.0,0.95264,3e-05,7.42659]
[1779220854331,48.66,76796.39,0.0,0.95263,3e-05,7.42769]
[1779220860376,48.67,76795.22,0.0,0.95258,3e-05,7.43377]
[1779220863397,48.67,76797.28,0.0,0.95263,3e-05,7.42726]
[1779220868432,48.67,76796.54,0.0,0.95259,3e-05,7.43193]
[1779220874474,48.68,76796.5,0.0,0.95258,3e-05,7.43424]
[1779220881523,48.69,76796.82,0.0,0.95256,3e-05,7.4357]
[1779220886558,48.69,76797.57,0.0,0.95257,3e-05,7.43501]
[1779220892600,48.69,76797.06,0.0,0.95256,3e-05,7.43609]
[1779220897634,48.7,76796.46,0.0,0.95253,3e-05,7.43981]
[1779220902670,48.7,76796.56,0.0,0.95251,3e-05,7.4412]
[1779220905691,48.71,76800.07,0.0,0.9526,3e-05,7.43066]
[1779220906698,48.71,76802.29,0.0,0.95266,3e-05,7.42371]
[1779220911735,48.71,76801.96,0.0,0.95263,3e-05,7.42664]
[1779220915763,48.71,76804.14,0.0,0.95268,3e-05,7.42096]
[1779220920797,48.72,76803.5,0.0,0.95265,3e-05,7.42495]
[1779220925834,48.72,76803.97,0.0,0.95265,3e-05,7.42527]
[1779220929861,48.73,76807.49,0.0,0.95273,3e-05,7.41519]
[1779220930868,48.73,76813.84,0.0,0.9529,3e-05,7.39455]
[1779220931875,48.73,76821.25,0.0,0.9531,3e-05,7.3703]
[1779220933889,48.73,76826.17,0.0,0.95323,3e-05,7.35357]
[1779220938924,48.72,76826.24,0.0,0.95325,3e-05,7.35187]
[1779220940938,48.72,76829.46,0.0,0.95334,3e-05,7.34078]
[1779220941182,48.72,76829.46,0.0,0.95334,3e-05,7.34078]
[1779220946979,48.72,76832.14,0.0,0.95342,3e-05,7.33049]
[1779220951008,48.72,76835.4,0.0,0.95353,3e-05,7.31615]
[1779220957050,48.71,76835.16,0.0,0.95353,3e-05,7.3156]
[1779220962084,48.71,76835.62,0.0,0.95355,3e-05,7.31421]
[1779220964098,48.71,76837.68,0.0,0.9536,3e-05,7.30787]
[1779220969133,48.72,76838.55,0.0,0.95361,3e-05,7.30601]
[1779220974169,48.72,76839.66,0.0,0.95364,3e-05,7.30296]
[1779220979204,48.71,76839.34,0.0,0.95364,3e-05,7.30295]
[1779220981217,48.71,76836.13,0.0,0.95356,3e-05,7.31298]
[1779220985245,48.71,76832.86,0.0,0.95348,3e-05,7.3227]
[1779220987259,48.71,76830.1,0.0,0.95341,3e-05,7.3312]
[1779220991287,48.71,76828.23,0.0,0.95337,3e-05,7.33622]
[1779220995315,48.7,76826.29,0.0,0.95332,3e-05,7.34141]
[1779221000351,48.7,76826.66,0.0,0.95333,3e-05,7.34036]
[1779221005385,48.71,76826.84,0.0,0.95333,3e-05,7.3403]
[1779221009082,48.71,76820.73,0.0,0.95317,3e-05,7.36064]
[1779221010421,48.71,76812.32,0.0,0.95294,3e-05,7.38786]
[1779221011427,48.71,76806.04,0.0,0.95279,3e-05,7.40581]
[1779221012435,48.71,76802.88,0.0,0.95271,3e-05,7.41622]
[1779221014449,48.71,76802.63,0.0,0.9527,3e-05,7.417]
[1779221018483,48.71,76802.12,0.0,0.95269,3e-05,7.41859]
[1779221018953,48.71,76796.5,0.0,0.95254,3e-05,7.43702]
[1779221019746,48.71,76792.73,0.0,0.95243,3e-05,7.44938]
[1779221025526,48.7,76791.01,0.0,0.95239,3e-05,7.45455]
[1779221031568,48.7,76790.14,0.0,0.95237,3e-05,7.45677]
[1779221036603,48.7,76787.48,0.0,0.95231,3e-05,7.46486]
[1779221041637,48.7,76786.87,0.0,0.9523,3e-05,7.46618]
[1779221044659,48.7,76790.69,0.0,0.9524,3e-05,7.45316]
[1779221047680,48.7,76793.28,0.0,0.95248,3e-05,7.44428]
[1779221052715,48.7,76792.8,0.0,0.95247,3e-05,7.44534]
[1779221057750,48.69,76790.96,0.0,0.95242,3e-05,7.45089]
[1779221062785,48.69,76791.03,0.0,0.95243,3e-05,7.4501]
[1779221065806,48.69,76787.79,0.0,0.95234,3e-05,7.46045]
[1779221066813,48.69,76784.8,0.0,0.95226,3e-05,7.4702]
[1779221071848,48.69,76783.94,0.0,0.95226,3e-05,7.46956]
[1779221076882,48.69,76779.5,0.0,0.95215,3e-05,7.4835]
[1779221078896,48.69,76776.92,0.0,0.95208,3e-05,7.49169]
[1779221080910,48.69,76772.28,0.0,0.95195,3e-05,7.50668]
[1779221084938,48.69,76774.67,0.0,0.95203,3e-05,7.4979]
[1779221089974,48.68,76772.59,0.0,0.95198,3e-05,7.50378]
[1779221094002,48.68,76769.32,0.0,0.9519,3e-05,7.5138]
[1779221097046,48.68,76766.4,0.0,0.95182,3e-05,7.52282]
[1779221102083,48.68,76773.1,0.0,0.95201,3e-05,7.49939]
[1779221103090,48.68,76775.94,0.0,0.95209,3e-05,7.48978]
[1779221106110,48.67,76778.47,0.0,0.95217,3e-05,7.48087]
[1779221107118,48.67,76783.38,0.0,0.9523,3e-05,7.46446]
[1779221109132,48.67,76785.76,0.0,0.95237,3e-05,7.45634]
[1779221111147,48.67,76788.12,0.0,0.95243,3e-05,7.44832]
[1779221116182,48.67,76788.22,0.0,0.95244,3e-05,7.44751]
[1779221121216,48.67,76787.67,0.0,0.95243,3e-05,7.44889]
[1779221126251,48.67,76787.85,0.0,0.95244,3e-05,7.44787]
[1779221131287,48.67,76788.15,0.0,0.95246,3e-05,7.44375]
[1779221136321,48.67,76787.61,0.0,0.95245,3e-05,7.44518]
[1779221140350,48.67,76791.72,0.0,0.95257,3e-05,7.43136]
[1779221143371,48.67,76798.06,0.0,0.95274,3e-05,7.41036]
[1779221144378,48.67,76801.59,0.0,0.95283,3e-05,7.39875]
[1779221150419,48.67,76802.78,0.0,0.95286,3e-05,7.39498]
[1779221153440,48.67,76799.52,0.0,0.95278,3e-05,7.40576]
[1779221159483,48.67,76799.11,0.0,0.95276,3e-05,7.40711]
[1779221162504,48.67,76796.74,0.0,0.9527,3e-05,7.41489]
[1779221164518,48.67,76799.05,0.0,0.95276,3e-05,7.40726]
[1779221169554,48.67,76798.55,0.0,0.95275,3e-05,7.40887]
[1779221174589,48.67,76800.61,0.0,0.95281,3e-05,7.40207]
[1779221175595,48.67,76802.85,0.0,0.95287,3e-05,7.39471]
[1779221181638,48.66,76804.22,0.0,0.95292,3e-05,7.3883]
[1779221184660,48.66,76806.27,0.0,0.95298,3e-05,7.38045]
[1779221185667,48.66,76811.19,0.0,0.95312,3e-05,7.36395]
[1779221186675,48.66,76814.67,0.0,0.95321,3e-05,7.3522]
[1779221187680,48.66,76817.24,0.0,0.95328,3e-05,7.34346]
[1779221192716,48.65,76816.67,0.0,0.9533,3e-05,7.3411]
[1779221196744,48.65,76819.06,0.0,0.95337,3e-05,7.33213]
[1779221200772,48.65,76820.95,0.0,0.95343,3e-05,7.32486]
[1779221206814,48.64,76821.36,0.0,0.95345,3e-05,7.32195]
[1779221211849,48.64,76820.72,0.0,0.95344,3e-05,7.32299]
[1779221216884,48.64,76821.2,0.0,0.95346,3e-05,7.32022]
[1779221221919,48.64,76821.22,0.0,0.95347,3e-05,7.31928]
[1779221224940,48.64,76824.2,0.0,0.95356,3e-05,7.30887]
[1779221230982,48.63,76823.89,0.0,0.95356,3e-05,7.30844]
[1779221234229,48.63,76823.77,0.0,0.95356,3e-05,7.30836]
[1779221236017,48.63,76826.34,0.0,0.95363,3e-05,7.29926]
[1779221241052,48.63,76826.36,0.0,0.95364,3e-05,7.29808]
[1779221245080,48.62,76824.27,0.0,0.9536,3e-05,7.30401]
[1779221250116,48.62,76823.71,0.0,0.95359,3e-05,7.30467]
[1779221251123,48.62,76818.92,0.0,0.95348,3e-05,7.31744]
[1779221252130,48.62,76816.92,0.0,0.95343,3e-05,7.3238]
[1779221257164,48.62,76816.67,0.0,0.95343,3e-05,7.32366]
[1779221260185,48.62,76821.66,0.0,0.95357,3e-05,7.3068]
[1779221265221,48.61,76822.5,0.0,0.95359,3e-05,7.30327]
[1779221266228,48.61,76824.46,0.0,0.95365,3e-05,7.29672]
[1779221267234,48.61,76826.98,0.0,0.95372,3e-05,7.28836]
[1779221272270,48.61,76827.97,0.0,0.95375,3e-05,7.28451]
[1779221277305,48.61,76827.84,0.0,0.95375,3e-05,7.28433]
[1779221282339,48.61,76827.61,0.0,0.95375,3e-05,7.28444]
[1779221288382,48.61,76827.88,0.0,0.95376,3e-05,7.28273]
[1779221293417,48.6,76827.87,0.0,0.95377,3e-05,7.28174]
[1779221299458,48.6,76827.91,0.0,0.95378,3e-05,7.28071]
[1779221304494,48.6,76828.65,0.0,0.9538,3e-05,7.27729]
[1779221308525,48.6,76835.48,0.0,0.95399,3e-05,7.25429]
[1779221309532,48.6,76839.11,0.0,0.95409,3e-05,7.24233]
[1779221313560,48.6,76837.39,0.0,0.95406,3e-05,7.24467]
[1779221319602,48.6,76837.87,0.0,0.95408,3e-05,7.24276]
[1779221324636,48.6,76837.81,0.0,0.95408,3e-05,7.24266]
[1779221330458,48.59,76838.95,0.0,0.95411,3e-05,7.23872]
[1779221334707,48.59,76841.33,0.0,0.95418,3e-05,7.23075]
[1779221336721,48.59,76844.18,0.0,0.95425,3e-05,7.22145]
[1779221340753,48.59,76846.16,0.0,0.9543,3e-05,7.21499]
[1779221345788,48.59,76848.31,0.0,0.95436,3e-05,7.20794]
[1779221349373,48.59,76850.5,0.0,0.95442,3e-05,7.20056]
[1779221351831,48.59,76848.23,0.0,0.95436,3e-05,7.20779]
[1779221353856,48.59,76850.68,0.0,0.95443,3e-05,7.19973]
[1779221358889,48.59,76848.9,0.0,0.95438,3e-05,7.2052]
[1779221360903,48.59,76851.1,0.0,0.95444,3e-05,7.19797]
[1779221365939,48.59,76850.94,0.0,0.95444,3e-05,7.19823]
[1779221370974,48.59,76851.78,0.0,0.95446,3e-05,7.19525]
[1779221376011,48.59,76853.01,0.0,0.95451,3e-05,7.18868]
[1779221381048,48.59,76853.61,0.0,0.95453,3e-05,7.18656]
[1779221386082,48.59,76853.27,0.0,0.95452,3e-05,7.18748]
[1779221392124,48.59,76853.24,0.0,0.95452,3e-05,7.18742]
[1779221397159,48.59,76852.62,0.0,0.9545,3e-05,7.18937]
[1779221401187,48.59,76850.42,0.0,0.95445,3e-05,7.19632]
[1779221406222,48.59,76851.99,0.0,0.95449,3e-05,7.19098]
[1779221408236,48.59,76853.93,0.0,0.95454,3e-05,7.18474]
[1779221409243,48.59,76856.06,0.0,0.9546,3e-05,7.17783]
[1779221410250,48.59,76858.82,0.0,0.95467,3e-05,7.1689]
[1779221415286,48.59,76860.44,0.0,0.95471,3e-05,7.16371]
[1779221420320,48.59,76861.07,0.0,0.95473,3e-05,7.16177]
[1779221422334,48.59,76857.73,0.0,0.95464,3e-05,7.17257]
[1779221427369,48.59,76859.21,0.0,0.95468,3e-05,7.16783]
[1779221431397,48.59,76861.89,0.0,0.95476,3e-05,7.15653]
[1779221436432,48.59,76868.3,0.0,0.95493,3e-05,7.13602]
[1779221437438,48.59,76872.67,0.0,0.95504,3e-05,7.12203]
[1779221438445,48.59,76876.21,0.0,0.95513,3e-05,7.11075]
[1779221443481,48.59,76877.34,0.0,0.95516,3e-05,7.10766]
[1779221444016,48.59,76877.34,0.0,0.95516,3e-05,7.10766]
[1779221444069,48.59,76877.34,0.0,0.95516,3e-05,7.10766]
[1779221444272,48.59,76877.34,0.0,0.95516,3e-05,7.10766]
[1779221449523,48.59,76878.88,0.0,0.95519,3e-05,7.10341]
[1779221454558,48.59,76878.99,0.0,0.95519,3e-05,7.10365]
[1779221459592,48.59,76878.87,0.0,0.95518,3e-05,7.10462]
[1779221464628,48.6,76878.38,0.0,0.95517,3e-05,7.10674]
[1779221469663,48.6,76878.97,0.0,0.95518,3e-05,7.10558]
[1779221472686,48.6,76881.99,0.0,0.95525,3e-05,7.09642]
[1779221476721,48.6,76885.03,0.0,0.95532,3e-05,7.08717]
[1779221478734,48.6,76886.84,0.0,0.95537,3e-05,7.08165]
[1779221483770,48.6,76887.33,0.0,0.95538,3e-05,7.08068]
[1779221486791,48.6,76884.23,0.0,0.9553,3e-05,7.09061]
[1779221487798,48.6,76881.57,0.0,0.95523,3e-05,7.09927]
[1779221488805,48.6,76878.77,0.0,0.95516,3e-05,7.10822]
[1779221490819,48.6,76880.87,0.0,0.95521,3e-05,7.1014]
[1779221491826,48.6,76882.78,0.0,0.95528,3e-05,7.09256]
[1779221492832,48.6,76884.73,0.0,0.95533,3e-05,7.08629]
[1779221497873,48.6,76885.22,0.0,0.95534,3e-05,7.08468]
[1779221502907,48.6,76883.68,0.0,0.9553,3e-05,7.08956]
[1779221507943,48.6,76884.74,0.0,0.95533,3e-05,7.08608]
[1779221512977,48.6,76884.14,0.0,0.95531,3e-05,7.08793]
[1779221513985,48.6,76881.75,0.0,0.95525,3e-05,7.09557]
[1779221515999,48.6,76884.12,0.0,0.95531,3e-05,7.08793]
[1779221521035,48.6,76883.72,0.0,0.9553,3e-05,7.08911]
[1779221526071,48.6,76881.7,0.0,0.95525,3e-05,7.09548]
[1779221528084,48.6,76879.94,0.0,0.95521,3e-05,7.10107]
[1779221535134,48.6,76880.42,0.0,0.95522,3e-05,7.09918]
[1779221540169,48.6,76878.22,0.0,0.95517,3e-05,7.10612]
[1779221547218,48.6,76878.03,0.0,0.95516,3e-05,7.10705]
[1779221553260,48.6,76878.08,0.0,0.95517,3e-05,7.10447]
[1779221555275,48.6,76870.88,0.0,0.95499,3e-05,7.12769]
[1779221556282,48.6,76865.89,0.0,0.95485,3e-05,7.14405]
[1779221557289,48.6,76863.22,0.0,0.95478,3e-05,7.15308]
[1779221560310,48.61,76860.8,0.0,0.95471,3e-05,7.1621]
[1779221565345,48.61,76857.14,0.0,0.9546,3e-05,7.17586]
[1779221570381,48.62,76857.18,0.0,0.95458,3e-05,7.17758]
[1779221575415,48.62,76856.91,0.0,0.95456,3e-05,7.18029]
[1779221578437,48.62,76854.84,0.0,0.9545,3e-05,7.18807]
[1779221583471,48.63,76856.31,0.0,0.95452,3e-05,7.18511]
[1779221584478,48.63,76860.27,0.0,0.95462,3e-05,7.17269]
[1779221585486,48.63,76867.0,0.0,0.9548,3e-05,7.15139]
[1779221586493,48.63,76873.78,0.0,0.95497,3e-05,7.12961]
[1779221588509,48.63,76875.58,0.0,0.95502,3e-05,7.12395]
[1779221593545,48.63,76873.91,0.0,0.95497,3e-05,7.12967]
[1779221595559,48.63,76870.24,0.0,0.95488,3e-05,7.14161]
[1779221600593,48.63,76870.26,0.0,0.95487,3e-05,7.14179]
[1779221605629,48.63,76870.26,0.0,0.95487,3e-05,7.14205]
[1779221607643,48.63,76874.36,0.0,0.95498,3e-05,7.12898]
[1779221612678,48.63,76873.82,0.0,0.95498,3e-05,7.12802]
[1779221617712,48.63,76872.3,0.0,0.95494,3e-05,7.13255]
[1779221620734,48.63,76874.5,0.0,0.955,3e-05,7.12526]
[1779221625769,48.63,76875.71,0.0,0.95504,3e-05,7.12107]
[1779221630806,48.63,76875.53,0.0,0.95503,3e-05,7.12137]
[1779221632817,48.63,76879.09,0.0,0.95513,3e-05,7.10984]
[1779221637852,48.63,76879.21,0.0,0.95513,3e-05,7.10929]
[1779221642888,48.63,76880.54,0.0,0.95517,3e-05,7.10485]
[1779221648930,48.63,76879.4,0.0,0.95514,3e-05,7.10835]
[1779221652957,48.63,76881.96,0.0,0.95521,3e-05,7.10002]
[1779221653965,48.63,76886.2,0.0,0.95531,3e-05,7.08642]
[1779221655979,48.63,76887.94,0.0,0.95536,3e-05,7.08088]
[1779221656987,48.63,76890.41,0.0,0.95542,3e-05,7.073]
[1779221659001,48.63,76892.13,0.0,0.95547,3e-05,7.06757]
[1779221661021,48.63,76889.31,0.0,0.95539,3e-05,7.07667]
[1779221666056,48.63,76888.66,0.0,0.95538,3e-05,7.07884]
[1779221671091,48.63,76888.2,0.0,0.95538,3e-05,7.07768]
[1779221676125,48.63,76889.97,0.0,0.95542,3e-05,7.07206]
[1779221681166,48.63,76889.19,0.0,0.9554,3e-05,7.07462]
[1779221687207,48.63,76889.34,0.0,0.95541,3e-05,7.07421]
[1779221692243,48.63,76889.06,0.0,0.9554,3e-05,7.07516]
[1779221697278,48.63,76888.15,0.0,0.95538,3e-05,7.07807]
[1779221701306,48.63,76885.1,0.0,0.9553,3e-05,7.0878]
[1779221702313,48.63,76883.29,0.0,0.95525,3e-05,7.09357]
[1779221707348,48.63,76886.7,0.0,0.95534,3e-05,7.08248]
[1779221711377,48.63,76884.7,0.0,0.95529,3e-05,7.08881]
[1779221713391,48.63,76886.81,0.0,0.95534,3e-05,7.082]
[1779221716412,48.63,76885.11,0.0,0.9553,3e-05,7.0874]
[1779221721450,48.63,76884.17,0.0,0.95526,3e-05,7.09228]
[1779221728499,48.64,76884.23,0.0,0.95524,3e-05,7.09466]
[1779221729506,48.64,76887.32,0.0,0.95532,3e-05,7.08513]
[1779221730512,48.64,76890.05,0.0,0.95539,3e-05,7.07678]
[1779221731520,48.64,76892.85,0.0,0.95547,3e-05,7.06554]
[1779221738569,48.64,76893.41,0.0,0.95548,3e-05,7.06424]
[1779221743605,48.64,76893.22,0.0,0.95548,3e-05,7.06491]
[1779221748639,48.64,76892.29,0.0,0.95545,3e-05,7.06794]
[1779221750654,48.64,76888.11,0.0,0.95534,3e-05,7.08131]
[1779221751661,48.64,76885.25,0.0,0.95527,3e-05,7.09045]
[1779221762738,48.64,76882.45,0.0,0.9552,3e-05,7.09899]
[1779221767772,48.64,76881.17,0.0,0.95517,3e-05,7.10283]
[1779221769787,48.64,76876.82,0.0,0.95506,3e-05,7.11665]
[1779221774822,48.64,76876.43,0.0,0.95505,3e-05,7.11748]
[1779221779856,48.64,76875.87,0.0,0.95504,3e-05,7.11887]
[1779221784892,48.64,76875.5,0.0,0.95504,3e-05,7.11966]
[1779221789926,48.64,76874.74,0.0,0.95502,3e-05,7.12169]
[1779221794961,48.64,76874.86,0.0,0.95504,3e-05,7.11823]
[1779221796976,48.64,76876.75,0.0,0.95509,3e-05,7.11202]
[1779221799997,48.64,76878.57,0.0,0.95514,3e-05,7.106]
[1779221805032,48.63,76878.86,0.0,0.95515,3e-05,7.10482]
[1779221808053,48.63,76876.41,0.0,0.95509,3e-05,7.11253]
[1779221809060,48.63,76874.35,0.0,0.95503,3e-05,7.11908]
[1779221815102,48.63,76875.91,0.0,0.95508,3e-05,7.11365]
[1779221816109,48.63,76878.15,0.0,0.95514,3e-05,7.1064]
[1779221817116,48.63,76879.89,0.0,0.95518,3e-05,7.10077]
[1779221822151,48.63,76879.11,0.0,0.95516,3e-05,7.10305]
[1779221827186,48.63,76878.88,0.0,0.95516,3e-05,7.10354]
[1779221829200,48.63,76876.73,0.0,0.9551,3e-05,7.11033]
[1779221834235,48.63,76877.14,0.0,0.95512,3e-05,7.1087]
[1779221839270,48.63,76878.48,0.0,0.95515,3e-05,7.10411]
[1779221844306,48.63,76878.5,0.0,0.95516,3e-05,7.10377]
[1779221849343,48.63,76880.09,0.0,0.9552,3e-05,7.09841]
[1779221854378,48.63,76880.7,0.0,0.95523,3e-05,7.09355]
[1779221859413,48.63,76880.31,0.0,0.95522,3e-05,7.09462]
[1779221864448,48.63,76879.11,0.0,0.95519,3e-05,7.09823]
[1779221869483,48.63,76879.54,0.0,0.95521,3e-05,7.09664]
[1779221874517,48.63,76879.54,0.0,0.95521,3e-05,7.09644]
[1779221883581,48.63,76879.45,0.0,0.95521,3e-05,7.09637]
[1779221888616,48.62,76878.63,0.0,0.95519,3e-05,7.09881]
[1779221894657,48.62,76878.71,0.0,0.95519,3e-05,7.0983]
[1779221897679,48.62,76880.67,0.0,0.95525,3e-05,7.09191]
[1779221899693,48.62,76883.28,0.0,0.95531,3e-05,7.0835]
[1779221904728,48.62,76881.98,0.0,0.95528,3e-05,7.08763]
[1779221907749,48.62,76884.7,0.0,0.95535,3e-05,7.07888]
[1779221912783,48.62,76883.97,0.0,0.95535,3e-05,7.07851]
[1779221913791,48.62,76880.51,0.0,0.95526,3e-05,7.08959]
[1779221915805,48.62,76878.46,0.0,0.95521,3e-05,7.09609]
[1779221920840,48.62,76878.7,0.0,0.95521,3e-05,7.09513]
[1779221925876,48.62,76877.86,0.0,0.95519,3e-05,7.09761]
[1779221928897,48.62,76880.44,0.0,0.95526,3e-05,7.08922]
[1779221933932,48.62,76881.93,0.0,0.9553,3e-05,7.08434]
[1779221938967,48.62,76882.93,0.0,0.95533,3e-05,7.08108]
[1779221944005,48.62,76883.59,0.0,0.95534,3e-05,7.07894]
[1779221949037,48.62,76885.64,0.0,0.9554,3e-05,7.07237]
[1779221950045,48.62,76888.11,0.0,0.95546,3e-05,7.06448]
[1779221956086,48.62,76888.33,0.0,0.95546,3e-05,7.06393]
[1779221958101,48.62,76886.37,0.0,0.95541,3e-05,7.07024]
[1779221959107,48.62,76884.16,0.0,0.95536,3e-05,7.07732]
[1779221962128,48.62,76877.14,0.0,0.95518,3e-05,7.0998]
[1779221968171,48.62,76876.03,0.0,0.95515,3e-05,7.10308]
[1779221973207,48.62,76877.18,0.0,0.9552,3e-05,7.0965]
[1779221978242,48.62,76877.67,0.0,0.95521,3e-05,7.09476]
[1779221979249,48.62,76875.36,0.0,0.95515,3e-05,7.10213]
[1779221985291,48.62,76874.82,0.0,0.95514,3e-05,7.10356]
[1779221990326,48.62,76875.0,0.0,0.95515,3e-05,7.10273]
[1779221995361,48.62,76876.25,0.0,0.95518,3e-05,7.09848]
[1779222000522,48.62,76877.71,0.0,0.95522,3e-05,7.09363]
[1779222003417,48.62,76880.13,0.0,0.95528,3e-05,7.08576]
[1779222008452,48.62,76880.55,0.0,0.95529,3e-05,7.08434]
[1779222014495,48.62,76881.15,0.0,0.95531,3e-05,7.08235]
[1779222020538,48.62,76881.2,0.0,0.95531,3e-05,7.08216]
[1779222025575,48.62,76881.83,0.0,0.95533,3e-05,7.08012]
[1779222027589,48.62,76878.67,0.0,0.95525,3e-05,7.09024]
[1779222031617,48.62,76876.96,0.0,0.95522,3e-05,7.09296]
[1779222032624,48.62,76867.22,0.0,0.95497,3e-05,7.1242]
[1779222033631,48.62,76855.58,0.0,0.95466,3e-05,7.16165]
[1779222034639,48.62,76848.56,0.0,0.95448,3e-05,7.18423]
[1779222035645,48.62,76848.78,0.0,0.95449,3e-05,7.18352]
[1779222040680,48.62,76847.18,0.0,0.95445,3e-05,7.18845]
[1779222046723,48.62,76846.02,0.0,0.95442,3e-05,7.19192]
[1779222047731,48.62,76843.74,0.0,0.95436,3e-05,7.19924]
[1779222048737,48.62,76838.97,0.0,0.95423,3e-05,7.21462]
[1779222053772,48.61,76837.48,0.0,0.9542,3e-05,7.21894]
[1779222055787,48.61,76840.48,0.0,0.95428,3e-05,7.20901]
[1779222060822,48.61,76840.79,0.0,0.95429,3e-05,7.20758]
[1779222064850,48.61,76843.11,0.0,0.95435,3e-05,7.19976]
[1779222069885,48.61,76843.12,0.0,0.95436,3e-05,7.1994]
[1779222074920,48.61,76843.61,0.0,0.95437,3e-05,7.1975]
[1779222079954,48.61,76844.61,0.0,0.9544,3e-05,7.19397]
[1779222085998,48.61,76844.89,0.0,0.95441,3e-05,7.1922]
[1779222092041,48.6,76848.21,0.0,0.95453,3e-05,7.17764]
[1779222093048,48.6,76850.68,0.0,0.95459,3e-05,7.16951]
[1779222095063,48.6,76852.54,0.0,0.95464,3e-05,7.16322]
[1779222098084,48.6,76854.56,0.0,0.9547,3e-05,7.15632]
[1779222103118,48.6,76855.42,0.0,0.95473,3e-05,7.15297]
[1779222109161,48.6,76857.08,0.0,0.95477,3e-05,7.14699]
[1779222112182,48.6,76854.68,0.0,0.95471,3e-05,7.15442]
[1779222114196,48.6,76856.72,0.0,0.95477,3e-05,7.14762]
[1779222119231,48.6,76853.34,0.0,0.95468,3e-05,7.15801]
[1779222124267,48.6,76853.5,0.0,0.95469,3e-05,7.1569]
[1779222129302,48.59,76854.21,0.0,0.95472,3e-05,7.15402]
[1779222134337,48.59,76854.15,0.0,0.95472,3e-05,7.15363]
[1779222139372,48.59,76856.31,0.0,0.95478,3e-05,7.14612]
[1779222148435,48.59,76854.36,0.0,0.95474,3e-05,7.15149]
[1779222153470,48.59,76856.95,0.0,0.95482,3e-05,7.1399]
[1779222156491,48.59,76859.23,0.0,0.95489,3e-05,7.13228]
[1779222157497,48.59,76861.46,0.0,0.95494,3e-05,7.12503]
[1779222161526,48.59,76859.65,0.0,0.9549,3e-05,7.13059]
[1779222167568,48.59,76859.37,0.0,0.9549,3e-05,7.13104]
[1779222172603,48.58,76859.63,0.0,0.9549,3e-05,7.12982]
[1779222177638,48.58,76860.53,0.0,0.95493,3e-05,7.12657]
[1779222182673,48.58,76860.81,0.0,0.95494,3e-05,7.12534]
[1779222187707,48.58,76861.41,0.0,0.95496,3e-05,7.1231]
[1779222192744,48.58,76863.61,0.0,0.95502,3e-05,7.11572]
[1779222193750,48.58,76865.51,0.0,0.95507,3e-05,7.10955]
[1779222198785,48.58,76866.18,0.0,0.95509,3e-05,7.10716]
[1779222203821,48.58,76866.16,0.0,0.95509,3e-05,7.10702]
[1779222208856,48.58,76867.82,0.0,0.95513,3e-05,7.10152]
[1779222215905,48.58,76867.93,0.0,0.95515,3e-05,7.09831]
[1779222220940,48.58,76866.73,0.0,0.95512,3e-05,7.10203]
[1779222225989,48.58,76867.77,0.0,0.95515,3e-05,7.09855]
[1779222231024,48.58,76866.96,0.0,0.95513,3e-05,7.10102]
[1779222236060,48.58,76867.32,0.0,0.95514,3e-05,7.09974]
[1779222241094,48.58,76867.65,0.0,0.95515,3e-05,7.09855]
[1779222246130,48.58,76868.18,0.0,0.95517,3e-05,7.09675]
[1779222251167,48.58,76866.82,0.0,0.95513,3e-05,7.10101]
[1779222256201,48.58,76867.38,0.0,0.95515,3e-05,7.09908]
[1779222262244,48.58,76868.63,0.0,0.95518,3e-05,7.09493]
[1779222264259,48.58,76871.72,0.0,0.95526,3e-05,7.08499]
[1779222269292,48.58,76868.56,0.0,0.95518,3e-05,7.09511]
[1779222274328,48.58,76870.04,0.0,0.95523,3e-05,7.08759]
[1779222280370,48.58,76870.92,0.0,0.95526,3e-05,7.08473]
[1779222285405,48.58,76870.32,0.0,0.95524,3e-05,7.08662]
[1779222291447,48.58,76872.55,0.0,0.9553,3e-05,7.07942]
[1779222293461,48.58,76874.59,0.0,0.95535,3e-05,7.07289]
[1779222296482,48.58,76872.44,0.0,0.9553,3e-05,7.07983]
[1779222298496,48.58,76869.79,0.0,0.95523,3e-05,7.08831]
[1779222299503,48.58,76865.86,0.0,0.95513,3e-05,7.10091]
[1779222300510,48.58,76860.09,0.0,0.95498,3e-05,7.11941]
[1779222301517,48.58,76857.84,0.0,0.95492,3e-05,7.12658]
[1779222306554,48.57,76859.62,0.0,0.95497,3e-05,7.12045]
[1779222311589,48.57,76858.95,0.0,0.95495,3e-05,7.12222]
[1779222316624,48.57,76857.72,0.0,0.95492,3e-05,7.12576]
[1779222321658,48.57,76857.39,0.0,0.95492,3e-05,7.12638]
[1779222326698,48.57,76859.35,0.0,0.95497,3e-05,7.11964]
[1779222327705,48.57,76861.99,0.0,0.95504,3e-05,7.11107]
[1779222332740,48.57,76862.15,0.0,0.95506,3e-05,7.10755]
[1779222336769,48.57,76864.35,0.0,0.95512,3e-05,7.10023]
[1779222341803,48.57,76865.37,0.0,0.95515,3e-05,7.09672]
[1779222344824,48.57,76867.42,0.0,0.95521,3e-05,7.09002]
[1779222346838,48.57,76869.78,0.0,0.95527,3e-05,7.08239]
[1779222348853,48.57,76872.33,0.0,0.95533,3e-05,7.07418]
[1779222353887,48.57,76871.95,0.0,0.95532,3e-05,7.07541]
[1779222358923,48.57,76871.91,0.0,0.95532,3e-05,7.07553]
[1779222363957,48.57,76872.22,0.0,0.95533,3e-05,7.07455]
[1779222366979,48.57,76875.49,0.0,0.95542,3e-05,7.06409]
[1779222369999,48.57,76877.71,0.0,0.95547,3e-05,7.05705]
[1779222372015,48.57,76879.62,0.0,0.95552,3e-05,7.05101]
[1779222376043,48.57,76881.37,0.0,0.95556,3e-05,7.0456]
[1779222381078,48.57,76881.58,0.0,0.95557,3e-05,7.04518]
[1779222386113,48.57,76882.27,0.0,0.95558,3e-05,7.04322]
[1779222391148,48.57,76881.27,0.0,0.95557,3e-05,7.04399]
[1779222397190,48.57,76880.1,0.0,0.95554,3e-05,7.048]
[1779222402226,48.57,76880.72,0.0,0.95555,3e-05,7.04624]
[1779222407263,48.57,76881.08,0.0,0.95556,3e-05,7.04533]
[1779222412301,48.57,76880.86,0.0,0.95555,3e-05,7.04627]
[1779222417342,48.57,76880.94,0.0,0.95555,3e-05,7.04625]
[1779222422377,48.57,76881.07,0.0,0.95556,3e-05,7.04608]
[1779222427412,48.57,76881.52,0.0,0.95556,3e-05,7.04489]
[1779222433455,48.58,76881.18,0.0,0.95555,3e-05,7.04628]
[1779222438490,48.58,76880.57,0.0,0.95554,3e-05,7.04846]
[1779222441517,48.58,76876.18,0.0,0.95542,3e-05,7.06263]
[1779222442524,48.58,76872.25,0.0,0.95532,3e-05,7.07523]
[1779222443531,48.58,76868.96,0.0,0.95524,3e-05,7.08577]
[1779222448565,48.58,76868.92,0.0,0.95524,3e-05,7.08577]
[1779222454609,48.58,76867.67,0.0,0.95522,3e-05,7.0869]
[1779222461661,48.57,76867.71,0.0,0.95522,3e-05,7.08653]
[1779222466697,48.57,76867.83,0.0,0.95523,3e-05,7.08597]
[1779222472739,48.57,76868.39,0.0,0.95524,3e-05,7.08396]
[1779222478781,48.57,76866.98,0.0,0.95521,3e-05,7.08825]
[1779222483816,48.57,76867.14,0.0,0.95521,3e-05,7.08753]
[1779222489857,48.57,76867.83,0.0,0.95523,3e-05,7.08508]
[1779222494893,48.57,76867.94,0.0,0.95524,3e-05,7.08455]
[1779222497141,48.57,76865.96,0.0,0.95519,3e-05,7.09078]
[1779222497914,48.57,76864.15,0.0,0.95514,3e-05,7.09659]
[1779222503955,48.57,76866.06,0.0,0.95519,3e-05,7.09012]
[1779222508991,48.57,76865.58,0.0,0.95518,3e-05,7.09142]
[1779222514027,48.57,76866.38,0.0,0.95522,3e-05,7.08593]
[1779222519073,48.57,76867.17,0.0,0.95524,3e-05,7.08322]
[1779222524100,48.57,76866.23,0.0,0.95522,3e-05,7.08608]
[1779222529134,48.57,76866.04,0.0,0.95522,3e-05,7.0865]
[1779222534169,48.57,76867.3,0.0,0.95525,3e-05,7.0823]
[1779222539205,48.57,76866.34,0.0,0.95523,3e-05,7.08524]
[1779222544240,48.57,76866.64,0.0,0.95524,3e-05,7.08413]
[1779222547261,48.57,76860.01,0.0,0.95506,3e-05,7.10534]
[1779222548268,48.57,76857.97,0.0,0.95501,3e-05,7.11184]
[1779222553303,48.57,76858.3,0.0,0.95502,3e-05,7.11043]
[1779222558338,48.57,76858.96,0.0,0.95504,3e-05,7.10799]
[1779222563373,48.56,76858.34,0.0,0.95503,3e-05,7.10966]
[1779222568408,48.56,76858.08,0.0,0.95502,3e-05,7.11017]
[1779222573443,48.56,76858.09,0.0,0.95504,3e-05,7.10714]
[1779222579485,48.56,76857.9,0.0,0.95504,3e-05,7.1074]
[1779222584524,48.56,76858.55,0.0,0.95506,3e-05,7.10502]
[1779222589558,48.56,76858.37,0.0,0.95506,3e-05,7.10535]
[1779222593587,48.56,76860.63,0.0,0.95512,3e-05,7.09789]
[1779222595602,48.56,76862.53,0.0,0.95517,3e-05,7.09173]
[1779222600636,48.56,76865.84,0.0,0.95525,3e-05,7.08102]
[1779222601644,48.56,76868.62,0.0,0.95533,3e-05,7.07209]
[1779222602651,48.56,76870.48,0.0,0.95537,3e-05,7.06614]
[1779222607686,48.56,76870.86,0.0,0.95538,3e-05,7.06504]
[1779222612721,48.56,76870.69,0.0,0.95538,3e-05,7.0657]
[1779222618763,48.56,76870.96,0.0,0.95538,3e-05,7.06496]
[1779222623798,48.56,76870.65,0.0,0.95537,3e-05,7.06605]
[1779222628833,48.56,76870.6,0.0,0.95537,3e-05,7.06632]
[1779222633868,48.56,76871.8,0.0,0.95542,3e-05,7.05992]
[1779222639910,48.56,76873.51,0.0,0.95546,3e-05,7.05465]
[1779222645953,48.56,76880.72,0.0,0.95564,3e-05,7.03185]
[1779222646960,48.56,76886.57,0.0,0.95579,3e-05,7.01326]
[1779222647966,48.56,76888.62,0.0,0.95585,3e-05,7.00684]
[1779222651995,48.56,76894.63,0.0,0.956,3e-05,6.98819]
[1779222653002,48.56,76897.32,0.0,0.95606,3e-05,6.97979]
[1779222656023,48.57,76899.18,0.0,0.95611,3e-05,6.9744]
[1779222661058,48.57,76898.9,0.0,0.95609,3e-05,6.97617]
[1779222666092,48.57,76899.02,0.0,0.95609,3e-05,6.97666]
[1779222671128,48.57,76898.94,0.0,0.95608,3e-05,6.97779]
[1779222676162,48.57,76897.23,0.0,0.95603,3e-05,6.98409]
[1779222681197,48.58,76897.57,0.0,0.95603,3e-05,6.98382]
[1779222686236,48.58,76898.36,0.0,0.95605,3e-05,6.98214]
[1779222691271,48.58,76898.38,0.0,0.95605,3e-05,6.98024]
[1779222694294,48.58,76894.73,0.0,0.95596,3e-05,6.99234]
[1779222695299,48.58,76892.89,0.0,0.95591,3e-05,6.99836]
[1779222696305,48.58,76891.14,0.0,0.95586,3e-05,7.00407]
[1779222699327,48.58,76885.1,0.0,0.9557,3e-05,7.02383]
[1779222700334,48.58,76878.7,0.0,0.95554,3e-05,7.04435]
[1779222705369,48.58,76879.6,0.0,0.95556,3e-05,7.04175]
[1779222712418,48.59,76879.29,0.0,0.95555,3e-05,7.04311]
[1779222716446,48.59,76876.65,0.0,0.95548,3e-05,7.05172]
[1779222717453,48.59,76873.52,0.0,0.9554,3e-05,7.06176]
[1779222723494,48.59,76873.74,0.0,0.9554,3e-05,7.06109]
[1779222724501,48.59,76871.63,0.0,0.95535,3e-05,7.06785]
[1779222726515,48.59,76873.65,0.0,0.9554,3e-05,7.06136]
[1779222731551,48.59,76871.41,0.0,0.95534,3e-05,7.06852]
[1779222736586,48.59,76870.66,0.0,0.95533,3e-05,7.07084]
[1779222742628,48.59,76870.34,0.0,0.95532,3e-05,7.07175]
[1779222748670,48.59,76870.33,0.0,0.95532,3e-05,7.07167]
[1779222754713,48.58,76870.37,0.0,0.95534,3e-05,7.06875]
[1779222759748,48.58,76870.22,0.0,0.95533,3e-05,7.06916]
[1779222764783,48.58,76870.33,0.0,0.95534,3e-05,7.06875]
[1779222769818,48.58,76870.34,0.0,0.95534,3e-05,7.06865]
[1779222774853,48.58,76870.59,0.0,0.95534,3e-05,7.06778]
[1779222781902,48.58,76870.42,0.0,0.95534,3e-05,7.06823]
[1779222786937,48.58,76870.3,0.0,0.95534,3e-05,7.06853]
[1779222793986,48.58,76870.41,0.0,0.95534,3e-05,7.06806]
[1779222799021,48.58,76871.02,0.0,0.95536,3e-05,7.06603]
[1779222804057,48.58,76870.13,0.0,0.95534,3e-05,7.06882]
[1779222809093,48.58,76870.38,0.0,0.95534,3e-05,7.06794]
[1779222814128,48.58,76872.44,0.0,0.95541,3e-05,7.05861]
[1779222819163,48.58,76872.18,0.0,0.95541,3e-05,7.05946]
[1779222821177,48.58,76874.8,0.0,0.95547,3e-05,7.05108]
[1779222822184,48.58,76877.02,0.0,0.95553,3e-05,7.044]
[1779222827219,48.58,76876.9,0.0,0.95553,3e-05,7.04454]
[1779222832254,48.58,76876.61,0.0,0.95552,3e-05,7.04562]
[1779222837289,48.58,76877.23,0.0,0.95553,3e-05,7.04379]
[1779222843331,48.58,76877.16,0.0,0.95553,3e-05,7.04424]
[1779222848369,48.59,76876.21,0.0,0.9555,3e-05,7.04744]
[1779222854411,48.59,76876.13,0.0,0.9555,3e-05,7.04788]
[1779222859446,48.59,76877.62,0.0,0.95554,3e-05,7.04327]
[1779222864482,48.59,76878.86,0.0,0.95557,3e-05,7.0395]
[1779222869517,48.59,76878.99,0.0,0.95557,3e-05,7.03934]
[1779222874552,48.59,76879.12,0.0,0.95558,3e-05,7.03646]
[1779222879587,48.59,76878.16,0.0,0.95556,3e-05,7.03974]
[1779222884622,48.59,76881.64,0.0,0.95565,3e-05,7.02883]
[1779222885630,48.59,76883.93,0.0,0.9557,3e-05,7.02158]
[1779222891670,48.59,76885.69,0.0,0.95575,3e-05,7.01643]
[1779222892677,48.59,76888.54,0.0,0.95582,3e-05,7.00744]
[1779222897712,48.59,76889.47,0.0,0.95584,3e-05,7.00499]
[1779222902747,48.59,76887.9,0.0,0.95579,3e-05,7.01049]
[1779222907783,48.59,76887.62,0.0,0.95578,3e-05,7.01183]
[1779222912818,48.59,76887.84,0.0,0.95579,3e-05,7.01157]
[1779222917853,48.6,76887.88,0.0,0.95578,3e-05,7.01188]
[1779222922888,48.6,76887.73,0.0,0.95578,3e-05,7.01278]
[1779222927934,48.6,76889.57,0.0,0.95582,3e-05,7.00733]
[1779222928933,48.6,76895.13,0.0,0.95596,3e-05,6.98974]
[1779222932961,48.6,76897.83,0.0,0.95604,3e-05,6.97901]
[1779222938003,48.6,76897.4,0.0,0.95603,3e-05,6.9811]
[1779222943042,48.6,76896.93,0.0,0.95601,3e-05,6.98328]
[1779222948076,48.6,76897.37,0.0,0.95601,3e-05,6.98258]
[1779222953112,48.61,76897.11,0.0,0.956,3e-05,6.9841]
[1779222958147,48.61,76897.89,0.0,0.95602,3e-05,6.98232]
[1779222963182,48.61,76897.96,0.0,0.95601,3e-05,6.9828]
[1779222972245,48.61,76898.33,0.0,0.95601,3e-05,6.98288]
[1779222979314,48.62,76898.43,0.0,0.95601,3e-05,6.98353]
[1779222985356,48.62,76898.97,0.0,0.95601,3e-05,6.98263]
[1779222990391,48.62,76899.51,0.0,0.95602,3e-05,6.9816]
[1779222993412,48.62,76897.86,0.0,0.95599,3e-05,6.98458]
[1779223001468,48.62,76898.88,0.0,0.95601,3e-05,6.98241]
[1779223007509,48.62,76899.05,0.0,0.95601,3e-05,6.98267]
[1779223013552,48.63,76899.42,0.0,0.95601,3e-05,6.98231]
[1779223018586,48.63,76899.05,0.0,0.956,3e-05,6.98414]
[1779223023621,48.63,76900.44,0.0,0.95603,3e-05,6.98037]
[1779223024629,48.63,76902.19,0.0,0.95607,3e-05,6.97495]
[1779223029664,48.63,76902.03,0.0,0.95606,3e-05,6.97629]
[1779223031678,48.63,76904.36,0.0,0.95612,3e-05,6.96919]
[1779223036713,48.63,76903.76,0.0,0.9561,3e-05,6.97186]
[1779223041747,48.64,76903.68,0.0,0.95609,3e-05,6.97288]
[1779223046783,48.64,76904.49,0.0,0.9561,3e-05,6.97108]
[1779223051818,48.64,76904.57,0.0,0.95611,3e-05,6.96894]
[1779223056853,48.64,76904.57,0.0,0.95611,3e-05,6.96975]
[1779223061888,48.64,76903.96,0.0,0.95609,3e-05,6.97247]
[1779223066923,48.65,76903.8,0.0,0.95608,3e-05,6.97376]
[1779223072965,48.65,76903.68,0.0,0.95607,3e-05,6.97508]
[1779223078000,48.65,76905.13,0.0,0.9561,3e-05,6.97126]
[1779223083042,48.65,76904.76,0.0,0.95608,3e-05,6.97323]
[1779223088078,48.65,76905.29,0.0,0.95609,3e-05,6.97233]
[1779223094119,48.66,76908.76,0.0,0.95617,3e-05,6.9623]
[1779223095127,48.66,76911.44,0.0,0.95624,3e-05,6.954]
[1779223099155,48.66,76914.32,0.0,0.9563,3e-05,6.94566]
[1779223104190,48.66,76915.44,0.0,0.95632,3e-05,6.94319]
[1779223113253,48.67,76915.73,0.0,0.95633,3e-05,6.94152]
[1779223118287,48.67,76916.24,0.0,0.95634,3e-05,6.94101]
[1779223124330,48.67,76916.19,0.0,0.95632,3e-05,6.94249]
[1779223129365,48.68,76916.35,0.0,0.95632,3e-05,6.94309]
[1779223132865,48.68,76916.77,0.0,0.95633,3e-05,6.94221]
[1779223135407,48.68,76920.57,0.0,0.95642,3e-05,6.93114]
[1779223141449,48.68,76920.76,0.0,0.95641,3e-05,6.93199]
[1779223146484,48.69,76919.69,0.0,0.95637,3e-05,6.93657]
[1779223151520,48.69,76919.33,0.0,0.95635,3e-05,6.93886]
[1779223156555,48.69,76919.88,0.0,0.95636,3e-05,6.93825]
[1779223161590,48.69,76920.19,0.0,0.95636,3e-05,6.93839]
[1779223167638,48.7,76919.5,0.0,0.95633,3e-05,6.94191]
[1779223168645,48.7,76917.13,0.0,0.95627,3e-05,6.94961]
[1779223169652,48.7,76914.25,0.0,0.95619,3e-05,6.95891]
[1779223174687,48.7,76914.03,0.0,0.9562,3e-05,6.95787]
[1779223176701,48.7,76911.45,0.0,0.95613,3e-05,6.96639]
[1779223181736,48.7,76910.4,0.0,0.9561,3e-05,6.97053]
[1779223186773,48.7,76910.63,0.0,0.9561,3e-05,6.97058]
[1779223191810,48.71,76908.35,0.0,0.95603,3e-05,6.97857]
[1779223196844,48.71,76907.92,0.0,0.95601,3e-05,6.98077]
[1779223201879,48.71,76907.96,0.0,0.95601,3e-05,6.98132]
[1779223203894,48.71,76909.68,0.0,0.95605,3e-05,6.97615]
[1779223208928,48.71,76909.99,0.0,0.95605,3e-05,6.97589]
[1779223213963,48.71,76913.12,0.0,0.95613,3e-05,6.96671]
[1779223218997,48.72,76913.47,0.0,0.95613,3e-05,6.9664]
[1779223227055,48.72,76914.12,0.0,0.95614,3e-05,6.96562]
[1779223234104,48.72,76913.72,0.0,0.95613,3e-05,6.96529]
[1779223240147,48.72,76908.17,0.0,0.95599,3e-05,6.98378]
[1779223241305,48.73,76900.92,0.0,0.9558,3e-05,7.0069]
[1779223242161,48.73,76899.14,0.0,0.95575,3e-05,7.01263]
[1779223247196,48.73,76898.34,0.0,0.95573,3e-05,7.01548]
[1779223252231,48.73,76895.8,0.0,0.95566,3e-05,7.02384]
[1779223254217,48.73,76895.91,0.0,0.95567,3e-05,7.02353]
[1779223259280,48.73,76896.24,0.0,0.95567,3e-05,7.02276]
[1779223265324,48.73,76896.83,0.0,0.95568,3e-05,7.02117]
[1779223270357,48.73,76897.16,0.0,0.95569,3e-05,7.02037]
[1779223271364,48.73,76893.42,0.0,0.95559,3e-05,7.03232]
[1779223272371,48.73,76890.68,0.0,0.95552,3e-05,7.04107]
[1779223275392,48.73,76894.16,0.0,0.95561,3e-05,7.03004]
[1779223277406,48.73,76891.55,0.0,0.95555,3e-05,7.03841]
[1779223282442,48.73,76891.32,0.0,0.95554,3e-05,7.03923]
[1779223287478,48.73,76889.41,0.0,0.95549,3e-05,7.0454]
[1779223292513,48.73,76889.16,0.0,0.9555,3e-05,7.04353]
[1779223297547,48.73,76890.12,0.0,0.95552,3e-05,7.04055]
[1779223302583,48.73,76889.78,0.0,0.95551,3e-05,7.04172]
[1779223306611,48.73,76891.54,0.0,0.95556,3e-05,7.0362]
[1779223309632,48.73,76889.36,0.0,0.9555,3e-05,7.04364]
[1779223314667,48.73,76889.61,0.0,0.9555,3e-05,7.04333]
[1779223316681,48.73,76891.32,0.0,0.95554,3e-05,7.03791]
[1779223321716,48.73,76890.4,0.0,0.95552,3e-05,7.04094]
[1779223325746,48.73,76887.46,0.0,0.95544,3e-05,7.05039]
[1779223331789,48.73,76886.51,0.0,0.95542,3e-05,7.05341]
[1779223333803,48.73,76881.7,0.0,0.95529,3e-05,7.06876]
[1779223334811,48.73,76877.29,0.0,0.95518,3e-05,7.08282]
[1779223339846,48.73,76876.28,0.0,0.95516,3e-05,7.08593]
[1779223344881,48.73,76876.88,0.0,0.95517,3e-05,7.0837]
[1779223349917,48.73,76877.04,0.0,0.95518,3e-05,7.08319]
[1779223352938,48.73,76874.48,0.0,0.95513,3e-05,7.08864]
[1779223353945,48.73,76872.16,0.0,0.95507,3e-05,7.09601]
[1779223359987,48.73,76873.05,0.0,0.9551,3e-05,7.0926]
[1779223365270,48.73,76873.35,0.0,0.95511,3e-05,7.09132]
[1779223368044,48.73,76875.61,0.0,0.95517,3e-05,7.08379]
[1779223375093,48.73,76876.0,0.0,0.95516,3e-05,7.0845]
[1779223378113,48.74,76873.88,0.0,0.9551,3e-05,7.09228]
[1779223383149,48.74,76873.18,0.0,0.95508,3e-05,7.0941]
[1779223389196,48.73,76873.61,0.0,0.9551,3e-05,7.09221]
[1779223394230,48.73,76873.18,0.0,0.95509,3e-05,7.09318]
[1779223399266,48.73,76874.33,0.0,0.95511,3e-05,7.0903]
[1779223405308,48.74,76874.94,0.0,0.95512,3e-05,7.09027]
[1779223411350,48.74,76874.94,0.0,0.95512,3e-05,7.08955]
[1779223416388,48.75,76875.23,0.0,0.95511,3e-05,7.09027]
[1779223417398,48.75,76873.03,0.0,0.95505,3e-05,7.09764]
[1779223422432,48.75,76872.75,0.0,0.95503,3e-05,7.10011]
[1779223428475,48.76,76871.93,0.0,0.95499,3e-05,7.10462]
[1779223434517,48.76,76871.49,0.0,0.95497,3e-05,7.10785]
[1779223439552,48.77,76871.51,0.0,0.95496,3e-05,7.10929]
[1779223444587,48.77,76870.43,0.0,0.95492,3e-05,7.11422]
[1779223448615,48.77,76873.87,0.0,0.955,3e-05,7.10437]
[1779223453650,48.78,76874.68,0.0,0.95501,3e-05,7.10333]
[1779223458684,48.78,76876.39,0.0,0.95504,3e-05,7.09941]
[1779223463720,48.78,76876.76,0.0,0.95505,3e-05,7.0986]
[1779223468755,48.78,76875.21,0.0,0.955,3e-05,7.10434]
[1779223473790,48.78,76875.03,0.0,0.95501,3e-05,7.10178]
[1779223478824,48.78,76873.44,0.0,0.95498,3e-05,7.10644]
[1779223484866,48.78,76873.31,0.0,0.95498,3e-05,7.10632]
[1779223489902,48.78,76873.62,0.0,0.95499,3e-05,7.10487]
[1779223495136,48.78,76873.68,0.0,0.95499,3e-05,7.10432]
[1779223496024,48.78,76873.58,0.0,0.95499,3e-05,7.10447]
[1779223496098,48.78,76873.54,0.0,0.95499,3e-05,7.1046]
[1779223501985,48.78,76874.11,0.0,0.95501,3e-05,7.10224]
[1779223507021,48.77,76873.94,0.0,0.95501,3e-05,7.10235]
[1779223513063,48.77,76873.49,0.0,0.955,3e-05,7.10327]
[1779223517745,48.77,76873.47,0.0,0.955,3e-05,7.10325]
[1779223517748,48.77,76873.47,0.0,0.955,3e-05,7.10325]
[1779223517771,48.77,76873.47,0.0,0.955,3e-05,7.10325]
[1779223518098,48.77,76874.14,0.0,0.95502,3e-05,7.10076]
[1779223523132,48.77,76875.82,0.0,0.95507,3e-05,7.09495]
[1779223526154,48.77,76880.7,0.0,0.9552,3e-05,7.07913]
[1779223527125,48.77,76880.7,0.0,0.9552,3e-05,7.07913]
[1779223527219,48.77,76880.7,0.0,0.9552,3e-05,7.07913]
[1779223527273,48.77,76880.7,0.0,0.9552,3e-05,7.07913]
[1779223527322,48.77,76884.44,0.0,0.95529,3e-05,7.06707]
[1779223534210,48.77,76885.43,0.0,0.95534,3e-05,7.06111]
[1779223535387,48.77,76885.43,0.0,0.95534,3e-05,7.06111]
[1779223535519,48.77,76885.43,0.0,0.95534,3e-05,7.06111]
[1779223535531,48.77,76885.43,0.0,0.95534,3e-05,7.06111]
[1779223535620,48.77,76885.83,0.0,0.95535,3e-05,7.05981]
[1779223535773,48.77,76885.83,0.0,0.95535,3e-05,7.05981]
[1779223542265,48.77,76886.44,0.0,0.95536,3e-05,7.05781]
[1779223545806,48.77,76885.58,0.0,0.95534,3e-05,7.06053]
[1779223546021,48.77,76885.58,0.0,0.95534,3e-05,7.06053]
[1779223547301,48.77,76885.62,0.0,0.95534,3e-05,7.06038]
[1779223552335,48.77,76883.42,0.0,0.95528,3e-05,7.06736]
[1779223554470,48.77,76883.63,0.0,0.95529,3e-05,7.06667]
[1779223554486,48.77,76883.63,0.0,0.95529,3e-05,7.06667]
[1779223554522,48.77,76883.63,0.0,0.95529,3e-05,7.06667]
[1779223554572,48.77,76883.47,0.0,0.95529,3e-05,7.06716]
[1779223555065,48.77,76883.47,0.0,0.95529,3e-05,7.06716]
[1779223555271,48.77,76883.47,0.0,0.95529,3e-05,7.06716]
[1779223555357,48.77,76883.75,0.0,0.95529,3e-05,7.06625]
[1779223560391,48.77,76885.81,0.0,0.95535,3e-05,7.05961]
[1779223563165,48.77,76888.37,0.0,0.95541,3e-05,7.05144]
[1779223563212,48.77,76888.37,0.0,0.95541,3e-05,7.05144]
[1779223563273,48.77,76888.37,0.0,0.95541,3e-05,7.05144]
[1779223563413,48.77,76889.89,0.0,0.95545,3e-05,7.0466]
[1779223564363,48.77,76889.89,0.0,0.95545,3e-05,7.0466]
[1779223564415,48.77,76889.89,0.0,0.95545,3e-05,7.0466]
[1779223564519,48.77,76889.89,0.0,0.95545,3e-05,7.0466]
[1779223570463,48.77,76892.3,0.0,0.95551,3e-05,7.03911]
[1779223575501,48.77,76894.94,0.0,0.95558,3e-05,7.03089]
[1779223578509,48.77,76897.84,0.0,0.95565,3e-05,7.02177]
[1779223578518,48.77,76897.84,0.0,0.95565,3e-05,7.02177]
[1779223578702,48.77,76897.84,0.0,0.95565,3e-05,7.02177]
[1779223578755,48.77,76897.84,0.0,0.95565,3e-05,7.02177]
[1779223578769,48.77,76897.84,0.0,0.95565,3e-05,7.02177]
[1779223578564,48.77,76900.63,0.0,0.95572,3e-05,7.01297]
[1779223584561,48.77,76901.72,0.0,0.95575,3e-05,7.00996]
[1779223586413,48.77,76901.72,0.0,0.95575,3e-05,7.00996]
[1779223586427,48.77,76901.72,0.0,0.95575,3e-05,7.00996]
[1779223586521,48.77,76901.72,0.0,0.95575,3e-05,7.00996]
[1779223586575,48.77,76901.9,0.0,0.95575,3e-05,7.00954]
[1779223589868,48.77,76901.87,0.0,0.95575,3e-05,7.00986]
[1779223589918,48.77,76901.87,0.0,0.95575,3e-05,7.00986]
[1779223590021,48.77,76901.87,0.0,0.95575,3e-05,7.00986]
[1779223595637,48.77,76902.67,0.0,0.95578,3e-05,7.00509]
[1779223596926,48.77,76902.67,0.0,0.95578,3e-05,7.00509]
[1779223596981,48.77,76902.67,0.0,0.95578,3e-05,7.00509]
[1779223597025,48.77,76902.67,0.0,0.95578,3e-05,7.00509]
[1779223597124,48.77,76902.67,0.0,0.95578,3e-05,7.00516]
[1779223599190,48.77,76902.64,0.0,0.95578,3e-05,7.00541]
[1779223599241,48.77,76902.64,0.0,0.95578,3e-05,7.00541]
[1779223599268,48.77,76902.64,0.0,0.95578,3e-05,7.00541]
[1779223604700,48.78,76903.67,0.0,0.9558,3e-05,7.00259]
[1779223606199,48.78,76902.53,0.0,0.95577,3e-05,7.00628]
[1779223606250,48.78,76902.53,0.0,0.95577,3e-05,7.00628]
[1779223606276,48.78,76902.53,0.0,0.95577,3e-05,7.00628]
[1779223606404,48.78,76902.53,0.0,0.95577,3e-05,7.00628]
[1779223606455,48.78,76902.53,0.0,0.95577,3e-05,7.00628]
[1779223606519,48.78,76902.53,0.0,0.95577,3e-05,7.00628]
[1779223606715,48.78,76902.49,0.0,0.95577,3e-05,7.00648]
[1779223611749,48.78,76902.34,0.0,0.95576,3e-05,7.00729]
[1779223616785,48.78,76904.7,0.0,0.95582,3e-05,7.00013]
[1779223617792,48.78,76909.41,0.0,0.95594,3e-05,6.98527]
[1779223617883,48.78,76909.41,0.0,0.95594,3e-05,6.98527]
[1779223617921,48.78,76909.41,0.0,0.95594,3e-05,6.98527]
[1779223618029,48.78,76909.41,0.0,0.95594,3e-05,6.98527]
[1779223618767,48.78,76909.41,0.0,0.95594,3e-05,6.98527]
[1779223618814,48.78,76909.41,0.0,0.95594,3e-05,6.98527]
[1779223618798,48.78,76913.39,0.0,0.95604,3e-05,6.97278]
[1779223619019,48.78,76913.39,0.0,0.95604,3e-05,6.97278]
[1779223622021,48.78,76913.7,0.0,0.95605,3e-05,6.97217]
[1779223622827,48.78,76913.35,0.0,0.95604,3e-05,6.9734]
[1779223627793,48.78,76915.25,0.0,0.95608,3e-05,6.96776]
[1779223627812,48.78,76915.25,0.0,0.95608,3e-05,6.96776]
[1779223628050,48.78,76915.31,0.0,0.95608,3e-05,6.9677]
[1779223628076,48.78,76915.23,0.0,0.95608,3e-05,6.96809]
[1779223629618,48.78,76915.23,0.0,0.95608,3e-05,6.96809]
[1779223629667,48.78,76915.23,0.0,0.95608,3e-05,6.96809]
[1779223629768,48.78,76915.23,0.0,0.95608,3e-05,6.96809]
[1779223633906,48.78,76922.87,0.0,0.95627,3e-05,6.94488]
[1779223636719,48.78,76923.36,0.0,0.95628,3e-05,6.94351]
[1779223636771,48.78,76923.36,0.0,0.95628,3e-05,6.94351]
[1779223636820,48.78,76923.5,0.0,0.95628,3e-05,6.94343]
[1779223637020,48.78,76923.5,0.0,0.95628,3e-05,6.94343]
[1779223637055,48.78,76923.51,0.0,0.95628,3e-05,6.94339]
[1779223642969,48.79,76924.42,0.0,0.95629,3e-05,6.9416]
[1779223644810,48.79,76924.42,0.0,0.95629,3e-05,6.9416]
[1779223644825,48.79,76924.46,0.0,0.95629,3e-05,6.94184]
[1779223645024,48.79,76924.46,0.0,0.95629,3e-05,6.94184]
[1779223645159,48.79,76924.46,0.0,0.95629,3e-05,6.94184]
[1779223645211,48.79,76924.46,0.0,0.95629,3e-05,6.94184]
[1779223645269,48.79,76924.46,0.0,0.95629,3e-05,6.94184]
[1779223645354,48.79,76925.17,0.0,0.95631,3e-05,6.93979]
[1779223650578,48.79,76927.57,0.0,0.95637,3e-05,6.93262]
[1779223650629,48.79,76927.57,0.0,0.95637,3e-05,6.93262]
[1779223650771,48.79,76927.57,0.0,0.95637,3e-05,6.93262]
[1779223651198,48.79,76928.29,0.0,0.95638,3e-05,6.93096]
[1779223651248,48.79,76928.29,0.0,0.95638,3e-05,6.93096]
[1779223651270,48.79,76928.29,0.0,0.95638,3e-05,6.93096]
[1779223651297,48.79,76928.24,0.0,0.95639,3e-05,6.92866]
[1779223658075,48.79,76928.76,0.0,0.95639,3e-05,6.92829]
[1779223661742,48.8,76927.81,0.0,0.95637,3e-05,6.93171]
[1779223661772,48.8,76927.81,0.0,0.95637,3e-05,6.93171]
[1779223661784,48.8,76924.79,0.0,0.95629,3e-05,6.94162]
[1779223662027,48.8,76924.79,0.0,0.95629,3e-05,6.94162]
[1779223662040,48.8,76924.79,0.0,0.95629,3e-05,6.94162]
[1779223662270,48.8,76924.79,0.0,0.95629,3e-05,6.94162]
[1779223664023,48.8,76924.47,0.0,0.95628,3e-05,6.94282]
[1779223664116,48.8,76924.57,0.0,0.95628,3e-05,6.94269]
[1779223671645,48.8,76924.61,0.0,0.95627,3e-05,6.94329]
[1779223677390,48.8,76925.07,0.0,0.95628,3e-05,6.94328]
[1779223677441,48.8,76925.07,0.0,0.95628,3e-05,6.94328]
[1779223677522,48.8,76925.07,0.0,0.95628,3e-05,6.94328]
[1779223677710,48.8,76925.07,0.0,0.95628,3e-05,6.94328]
[1779223677762,48.8,76925.07,0.0,0.95628,3e-05,6.94328]
[1779223677770,48.8,76925.07,0.0,0.95628,3e-05,6.94328]
[1779223677863,48.8,76925.32,0.0,0.95628,3e-05,6.94285]
[1779223683064,48.81,76926.69,0.0,0.95631,3e-05,6.93925]
[1779223683115,48.81,76926.69,0.0,0.95631,3e-05,6.93925]
[1779223683272,48.81,76926.69,0.0,0.95631,3e-05,6.93925]
[1779223683345,48.81,76926.69,0.0,0.95631,3e-05,6.93925]
[1779223683373,48.81,76926.69,0.0,0.95631,3e-05,6.93925]
[1779223683424,48.81,76926.69,0.0,0.95631,3e-05,6.93925]
[1779223683526,48.81,76926.69,0.0,0.95631,3e-05,6.93925]
[1779223683586,48.81,76928.87,0.0,0.95636,3e-05,6.93275]
[1779223686276,48.81,76932.25,0.0,0.95644,3e-05,6.92251]
[1779223691213,48.81,76933.01,0.0,0.95645,3e-05,6.92099]
[1779223691217,48.81,76933.01,0.0,0.95645,3e-05,6.92099]
[1779223691271,48.81,76933.01,0.0,0.95645,3e-05,6.92099]
[1779223691790,48.81,76933.01,0.0,0.95645,3e-05,6.92099]
[1779223691796,48.81,76933.01,0.0,0.95645,3e-05,6.92099]
[1779223691875,48.81,76933.06,0.0,0.95645,3e-05,6.92127]
[1779223692022,48.81,76933.06,0.0,0.95645,3e-05,6.92127]
[1779223697356,48.81,76934.11,0.0,0.95647,3e-05,6.91932]
[1779223698807,48.81,76934.11,0.0,0.95647,3e-05,6.91932]
[1779223698857,48.81,76934.11,0.0,0.95647,3e-05,6.91932]
[1779223698906,48.81,76933.91,0.0,0.95646,3e-05,6.92018]
[1779223699021,48.81,76933.91,0.0,0.95646,3e-05,6.92018]
[1779223699237,48.81,76933.91,0.0,0.95646,3e-05,6.92018]
[1779223699276,48.81,76933.91,0.0,0.95646,3e-05,6.92018]
[1779223699289,48.81,76933.91,0.0,0.95646,3e-05,6.92018]
[1779223699367,48.82,76933.77,0.0,0.95646,3e-05,6.92085]
[1779223703048,48.82,76934.93,0.0,0.95648,3e-05,6.91788]
[1779223708319,48.82,76934.86,0.0,0.95647,3e-05,6.91925]
[1779223708526,48.82,76934.86,0.0,0.95647,3e-05,6.91925]
[1779223709508,48.82,76933.88,0.0,0.95644,3e-05,6.92257]
[1779223709519,48.82,76933.88,0.0,0.95644,3e-05,6.92257]
[1779223709609,48.82,76932.47,0.0,0.95641,3e-05,6.92723]
[1779223712019,48.82,76930.49,0.0,0.95637,3e-05,6.93122]
[1779223712458,48.82,76929.66,0.0,0.95635,3e-05,6.93404]
[1779223718500,48.83,76930.16,0.0,0.95635,3e-05,6.93366]
[1779223723017,48.83,76929.45,0.0,0.95632,3e-05,6.93669]
[1779223723071,48.83,76929.45,0.0,0.95632,3e-05,6.93669]
[1779223723196,48.83,76929.45,0.0,0.95632,3e-05,6.93669]
[1779223723289,48.83,76929.45,0.0,0.95632,3e-05,6.93669]
[1779223723535,48.83,76927.41,0.0,0.95627,3e-05,6.94312]
[1779223724120,48.83,76927.41,0.0,0.95627,3e-05,6.94312]
[1779223724172,48.83,76927.41,0.0,0.95627,3e-05,6.94312]
[1779223724272,48.83,76927.41,0.0,0.95627,3e-05,6.94312]
[1779223724584,48.83,76927.41,0.0,0.95627,3e-05,6.94312]
[1779223726632,48.83,76923.83,0.0,0.95618,3e-05,6.95495]
[1779223728023,48.83,76922.03,0.0,0.95613,3e-05,6.96094]
[1779223728595,48.83,76922.03,0.0,0.95613,3e-05,6.96094]
[1779223728646,48.83,76922.03,0.0,0.95613,3e-05,6.96094]
[1779223728773,48.83,76922.03,0.0,0.95613,3e-05,6.96094]
[1779223728874,48.83,76920.0,0.0,0.95608,3e-05,6.96749]
[1779223734260,48.83,76919.79,0.0,0.95607,3e-05,6.9688]
[1779223735093,48.83,76919.79,0.0,0.95607,3e-05,6.9688]
[1779223735145,48.83,76919.79,0.0,0.95607,3e-05,6.9688]
[1779223735269,48.83,76919.79,0.0,0.95607,3e-05,6.9688]
[1779223740720,48.83,76919.01,0.0,0.95604,3e-05,6.97199]
[1779223740769,48.83,76919.01,0.0,0.95604,3e-05,6.97199]
[1779223740871,48.83,76922.2,0.0,0.95612,3e-05,6.96203]
[1779223741222,48.83,76922.2,0.0,0.95612,3e-05,6.96203]
[1779223741663,48.83,76922.2,0.0,0.95612,3e-05,6.96203]
[1779223741718,48.83,76922.2,0.0,0.95612,3e-05,6.96203]
[1779223741772,48.83,76922.2,0.0,0.95612,3e-05,6.96203]
[1779223748710,48.84,76923.8,0.0,0.95615,3e-05,6.95812]
[1779223753709,48.84,76923.27,0.0,0.95614,3e-05,6.96035]
[1779223753762,48.84,76923.27,0.0,0.95614,3e-05,6.96035]
[1779223753768,48.84,76923.27,0.0,0.95614,3e-05,6.96035]
[1779223759788,48.84,76924.99,0.0,0.95617,3e-05,6.95587]
[1779223760567,48.84,76924.99,0.0,0.95617,3e-05,6.95587]
[1779223760578,48.84,76924.99,0.0,0.95617,3e-05,6.95587]
[1779223760768,48.84,76924.99,0.0,0.95617,3e-05,6.95587]
[1779223765829,48.84,76927.82,0.0,0.95624,3e-05,6.94786]
[1779223770870,48.84,76928.33,0.0,0.95624,3e-05,6.94705]
[1779223771098,48.84,76928.33,0.0,0.95624,3e-05,6.94705]
[1779223771149,48.84,76928.33,0.0,0.95624,3e-05,6.94705]
[1779223771270,48.84,76928.33,0.0,0.95624,3e-05,6.94705]
[1779223776912,48.85,76927.94,0.0,0.95624,3e-05,6.94661]
[1779223778364,48.85,76927.94,0.0,0.95624,3e-05,6.94661]
[1779223778518,48.85,76927.94,0.0,0.95624,3e-05,6.94661]
[1779223783962,48.85,76927.45,0.0,0.95622,3e-05,6.94925]
[1779223788996,48.85,76928.02,0.0,0.95623,3e-05,6.94826]
[1779223796047,48.85,76927.73,0.0,0.95621,3e-05,6.95028]
[1779223801082,48.86,76926.29,0.0,0.95617,3e-05,6.9556]
[1779223803806,48.86,76926.03,0.0,0.95616,3e-05,6.95657]
[1779223803858,48.86,76926.03,0.0,0.95616,3e-05,6.95657]
[1779223804020,48.86,76925.93,0.0,0.95616,3e-05,6.95718]
[1779223804103,48.86,76928.34,0.0,0.95622,3e-05,6.94958]
[1779223809138,48.86,76927.78,0.0,0.9562,3e-05,6.95213]
[1779223817194,48.86,76927.87,0.0,0.95619,3e-05,6.95308]
[1779223820094,48.86,76927.09,0.0,0.95617,3e-05,6.95584]
[1779223820139,48.86,76927.09,0.0,0.95617,3e-05,6.95584]
[1779223820269,48.86,76927.09,0.0,0.95617,3e-05,6.95584]
[1779223826394,48.86,76925.7,0.0,0.95613,3e-05,6.96079]
[1779223826414,48.86,76925.7,0.0,0.95613,3e-05,6.96079]
[1779223828021,48.87,76925.31,0.0,0.95611,3e-05,6.96256]
[1779223829278,48.87,76928.46,0.0,0.95619,3e-05,6.9529]
[1779223834313,48.87,76930.23,0.0,0.95625,3e-05,6.94543]
[1779223840355,48.87,76930.46,0.0,0.95624,3e-05,6.94567]
[1779223845390,48.87,76928.94,0.0,0.9562,3e-05,6.95126]
[1779223851432,48.88,76928.18,0.0,0.95617,3e-05,6.95455]
[1779223856467,48.88,76928.98,0.0,0.95619,3e-05,6.95278]
[1779223861502,48.88,76931.52,0.0,0.95625,3e-05,6.94556]
[1779223866537,48.88,76931.23,0.0,0.95623,3e-05,6.94745]
[1779223872579,48.88,76931.79,0.0,0.95624,3e-05,6.94665]
[1779223877614,48.89,76932.01,0.0,0.95624,3e-05,6.94675]
[1779223882650,48.89,76931.98,0.0,0.95623,3e-05,6.94763]
[1779223887685,48.89,76932.09,0.0,0.95623,3e-05,6.94808]
[1779223892720,48.89,76932.97,0.0,0.95626,3e-05,6.94343]
[1779223897755,48.89,76933.13,0.0,0.95626,3e-05,6.94374]
[1779223902789,48.9,76933.48,0.0,0.95626,3e-05,6.94345]
[1779223908831,48.9,76933.6,0.0,0.95625,3e-05,6.94405]
[1779223913867,48.9,76933.42,0.0,0.95624,3e-05,6.94541]
[1779223917894,48.9,76936.35,0.0,0.95631,3e-05,6.93683]
[1779223922930,48.9,76936.33,0.0,0.9563,3e-05,6.93773]
[1779223928972,48.91,76936.59,0.0,0.9563,3e-05,6.93793]
[1779223935019,48.91,76936.56,0.0,0.95629,3e-05,6.93902]
[1779223940054,48.91,76937.3,0.0,0.95631,3e-05,6.93752]
[1779223943074,48.91,76940.34,0.0,0.95638,3e-05,6.92847]
[1779223945089,48.91,76942.53,0.0,0.95643,3e-05,6.92198]
[1779223950124,48.92,76944.53,0.0,0.95647,3e-05,6.91673]
[1779223951131,48.92,76946.89,0.0,0.95655,3e-05,6.90688]
[1779223956166,48.92,76947.34,0.0,0.95655,3e-05,6.90663]
[1779223961200,48.92,76946.37,0.0,0.95652,3e-05,6.91085]
[1779223967243,48.93,76945.51,0.0,0.95648,3e-05,6.91492]
[1779223972278,48.93,76946.34,0.0,0.9565,3e-05,6.91345]
[1779223977313,48.93,76945.1,0.0,0.95646,3e-05,6.91847]
[1779223980334,48.93,76948.26,0.0,0.95653,3e-05,6.90924]
[1779223985399,48.93,76949.42,0.0,0.95655,3e-05,6.90657]
[1779223991411,48.94,76950.49,0.0,0.95657,3e-05,6.90492]
[1779223997457,48.94,76951.67,0.0,0.95658,3e-05,6.90269]
[1779224003499,48.95,76952.97,0.0,0.9566,3e-05,6.90011]
[1779224008534,48.95,76952.66,0.0,0.95659,3e-05,6.90232]
[1779224013171,48.95,76953.14,0.0,0.95661,3e-05,6.89889]
[1779224022631,48.96,76953.19,0.0,0.95659,3e-05,6.90147]
[1779224029680,48.96,76953.38,0.0,0.95658,3e-05,6.90283]
[1779224031695,48.96,76955.71,0.0,0.95663,3e-05,6.89602]
[1779224036730,48.97,76956.2,0.0,0.95664,3e-05,6.89576]
[1779224041765,48.97,76955.42,0.0,0.95661,3e-05,6.89946]
[1779224043778,48.97,76958.26,0.0,0.95667,3e-05,6.89108]
[1779224046800,48.97,76962.31,0.0,0.95677,2e-05,6.87922]
[1779224048814,48.98,76965.31,0.0,0.95684,2e-05,6.87044]
[1779224053849,48.98,76966.47,0.0,0.95686,2e-05,6.86831]
[1779224058884,48.98,76967.33,0.0,0.95687,2e-05,6.86714]
[1779224063923,48.99,76967.08,0.0,0.95685,2e-05,6.86943]
[1779224065934,48.99,76963.64,0.0,0.95676,2e-05,6.88075]
[1779224071976,48.99,76963.84,0.0,0.95676,2e-05,6.87909]
[1779224078022,49.0,76964.79,0.0,0.95678,2e-05,6.87778]
[1779224083057,49.0,76964.46,0.0,0.95676,2e-05,6.88018]
[1779224088092,49.0,76964.43,0.0,0.95675,2e-05,6.88162]
[1779224093127,49.01,76962.42,0.0,0.95668,3e-05,6.88923]
[1779224100176,49.01,76961.55,0.0,0.95665,3e-05,6.89371]
[1779224101183,49.01,76963.75,0.0,0.9567,3e-05,6.88709]
[1779224107225,49.02,76962.95,0.0,0.95667,3e-05,6.89109]
[1779224112260,49.02,76963.33,0.0,0.95667,3e-05,6.89114]
[1779224117294,49.02,76963.49,0.0,0.95667,3e-05,6.89187]
[1779224122329,49.02,76965.94,0.0,0.95672,2e-05,6.88546]
[1779224127365,49.03,76966.9,0.0,0.95673,2e-05,6.88375]
[1779224133407,49.03,76966.77,0.0,0.95673,2e-05,6.88305]
[1779224138442,49.03,76967.13,0.0,0.95673,2e-05,6.88324]
[1779224143476,49.04,76966.83,0.0,0.95671,2e-05,6.88549]
[1779224151533,49.04,76966.99,0.0,0.9567,2e-05,6.88706]
[1779224158581,49.05,76966.85,0.0,0.95668,3e-05,6.88929]
[1779224161602,49.05,76969.5,0.0,0.95674,2e-05,6.88178]
[1779224163617,49.05,76972.04,0.0,0.9568,2e-05,6.8744]
[1779224168652,49.05,76972.29,0.0,0.9568,2e-05,6.87503]
[1779224173687,49.06,76972.49,0.0,0.95679,2e-05,6.87582]
[1779224178722,49.06,76972.38,0.0,0.95678,2e-05,6.87755]
[1779224184764,49.07,76973.27,0.0,0.95679,2e-05,6.87639]
[1779224189799,49.07,76974.01,0.0,0.95679,2e-05,6.87543]
[1779224194834,49.07,76974.4,0.0,0.95681,2e-05,6.8732]
[1779224199869,49.08,76974.4,0.0,0.9568,2e-05,6.8746]
[1779224204903,49.08,76975.36,0.0,0.95681,2e-05,6.873]
[1779224210946,49.08,76975.48,0.0,0.9568,2e-05,6.87432]
[1779224215981,49.09,76975.21,0.0,0.95678,2e-05,6.87657]
[1779224224040,49.09,76975.75,0.0,0.95678,2e-05,6.87713]
[1779224229074,49.1,76975.92,0.0,0.95677,2e-05,6.87799]
[1779224234110,49.1,76976.05,0.0,0.95676,2e-05,6.87895]
[1779224241159,49.1,76976.68,0.0,0.95676,2e-05,6.87892]
[1779224243173,49.11,76974.05,0.0,0.95669,2e-05,6.88767]
[1779224248207,49.11,76973.23,0.0,0.95666,2e-05,6.89148]
[1779224253243,49.11,76973.2,0.0,0.95667,2e-05,6.89015]
[1779224258278,49.12,76974.09,0.0,0.95668,2e-05,6.88862]
[1779224263314,49.12,76971.21,0.0,0.9566,3e-05,6.89883]
[1779224266335,49.12,76966.87,0.0,0.95649,3e-05,6.91308]
[1779224267342,49.12,76964.33,0.0,0.95642,3e-05,6.92122]
[1779224272380,49.12,76966.31,0.0,0.95646,3e-05,6.91601]
[1779224277415,49.13,76966.01,0.0,0.95645,3e-05,6.91791]
[1779224282450,49.13,76966.55,0.0,0.95645,3e-05,6.91715]
[1779224289499,49.13,76966.35,0.0,0.95644,3e-05,6.91904]
[1779224294534,49.13,76966.99,0.0,0.95645,3e-05,6.91793]
[1779224299568,49.14,76967.66,0.0,0.95646,3e-05,6.91672]
[1779224307625,49.14,76967.73,0.0,0.95645,3e-05,6.9179]
[1779224314673,49.14,76967.8,0.0,0.95646,3e-05,6.91622]
[1779224319709,49.14,76970.44,0.0,0.95652,3e-05,6.90883]
[1779224321722,49.15,76972.46,0.0,0.95656,3e-05,6.90291]
[1779224327765,49.15,76972.99,0.0,0.95657,3e-05,6.90242]
[1779224332799,49.15,76970.75,0.0,0.9565,3e-05,6.91038]
[1779224337834,49.15,76970.4,0.0,0.95649,3e-05,6.91239]
[1779224341162,49.15,76970.44,0.0,0.95649,3e-05,6.91245]
[1779224353947,49.16,76967.65,0.0,0.9564,3e-05,6.92378]
[1779224362011,49.16,76967.92,0.0,0.95639,3e-05,6.92445]
[1779224368047,49.17,76967.39,0.0,0.95637,3e-05,6.92676]
[1779224373307,49.17,76966.62,0.0,0.95636,3e-05,6.92748]
[1779224378123,49.17,76964.28,0.0,0.9563,3e-05,6.93574]
[1779224385172,49.17,76963.93,0.0,0.95628,3e-05,6.93783]
[1779224391214,49.17,76963.68,0.0,0.95627,3e-05,6.93945]
[1779224396250,49.18,76963.91,0.0,0.95627,3e-05,6.93941]
[1779224397257,49.18,76960.7,0.0,0.95619,3e-05,6.94959]
[1779224401285,49.18,76962.68,0.0,0.95623,3e-05,6.94388]
[1779224406323,49.18,76961.5,0.0,0.9562,3e-05,6.94819]
[1779224410135,49.18,76961.52,0.0,0.95619,3e-05,6.9485]
[1779224412029,49.18,76961.52,0.0,0.95619,3e-05,6.94863]
[1779224412365,49.18,76961.65,0.0,0.9562,3e-05,6.94847]
[1779224416024,49.18,76962.01,0.0,0.9562,3e-05,6.94759]
[1779224416121,49.18,76962.01,0.0,0.9562,3e-05,6.94784]
[1779224421427,49.18,76962.31,0.0,0.9562,3e-05,6.94752]
[1779224427470,49.19,76962.87,0.0,0.95621,3e-05,6.94653]
[1779224440561,49.19,76963.2,0.0,0.95622,3e-05,6.94451]
[1779224445596,49.19,76963.16,0.0,0.95622,3e-05,6.94528]
[1779224450631,49.19,76962.46,0.0,0.95619,3e-05,6.94811]
[1779224457681,49.2,76949.25,0.0,0.95585,3e-05,6.99041]
[1779224458688,49.2,76943.62,0.0,0.95571,3e-05,7.00817]
[1779224462716,49.2,76940.21,0.0,0.95562,3e-05,7.01895]
[1779224467750,49.2,76938.36,0.0,0.95558,3e-05,7.02472]
[1779224470073,49.2,76938.33,0.0,0.95558,3e-05,7.02479]
[1779224470272,49.2,76938.33,0.0,0.95558,3e-05,7.02479]
[1779224470389,49.2,76938.33,0.0,0.95558,3e-05,7.02478]
[1779224479834,49.19,76938.57,0.0,0.95558,3e-05,7.0238]
[1779224484870,49.19,76931.13,0.0,0.95539,3e-05,7.04716]
[1779224490010,49.19,76930.97,0.0,0.95539,3e-05,7.04748]
[1779224490022,49.19,76930.97,0.0,0.95539,3e-05,7.04748]
[1779224490077,49.19,76930.97,0.0,0.95539,3e-05,7.04748]
[1779224490107,49.19,76930.97,0.0,0.95539,3e-05,7.04735]
[1779224496953,49.19,76928.71,0.0,0.95535,3e-05,7.05135]
[1779224498139,49.19,76928.71,0.0,0.95535,3e-05,7.05135]
[1779224498190,49.19,76928.71,0.0,0.95535,3e-05,7.05135]
[1779224498270,49.19,76928.71,0.0,0.95535,3e-05,7.05135]
[1779224498344,49.19,76928.77,0.0,0.95536,3e-05,7.05104]
[1779224503258,49.19,76928.73,0.0,0.95536,3e-05,7.05099]
[1779224503273,49.19,76928.73,0.0,0.95536,3e-05,7.05099]
[1779224503296,49.19,76929.3,0.0,0.95537,3e-05,7.04908]
[1779224508737,49.19,76931.9,0.0,0.95544,3e-05,7.04073]
[1779224508031,49.19,76936.72,0.0,0.95556,3e-05,7.02547]
[1779224508769,49.19,76936.72,0.0,0.95556,3e-05,7.02547]
[1779224508788,49.19,76936.72,0.0,0.95556,3e-05,7.02547]
[1779224509038,49.19,76937.94,0.0,0.95559,3e-05,7.02159]
[1779224512683,49.19,76941.48,0.0,0.95568,3e-05,7.01041]
[1779224512770,49.19,76942.72,0.0,0.95572,3e-05,7.00652]
[1779224513066,49.19,76944.02,0.0,0.95575,3e-05,7.00244]
[1779224514073,49.19,76948.39,0.0,0.95586,3e-05,6.98872]
[1779224518276,49.19,76949.41,0.0,0.95588,3e-05,6.98566]
[1779224518311,49.19,76949.41,0.0,0.95588,3e-05,6.98566]
[1779224518526,49.19,76949.41,0.0,0.95588,3e-05,6.98566]
[1779224518625,49.19,76949.85,0.0,0.95589,3e-05,6.9844]
[1779224526160,49.19,76953.33,0.0,0.95598,3e-05,6.97398]
[1779224527986,49.19,76953.94,0.0,0.95599,3e-05,6.97214]
[1779224528023,49.19,76953.94,0.0,0.95599,3e-05,6.97214]
[1779224528035,49.19,76953.94,0.0,0.95599,3e-05,6.97214]
[1779224528084,49.19,76953.94,0.0,0.95599,3e-05,6.97222]
[1779224529402,49.19,76953.94,0.0,0.95599,3e-05,6.97222]
[1779224529540,49.19,76953.94,0.0,0.95599,3e-05,6.97222]
[1779224529642,49.19,76954.19,0.0,0.956,3e-05,6.97161]
[1779224535943,49.2,76956.72,0.0,0.95606,3e-05,6.96416]
[1779224536036,49.2,76956.72,0.0,0.95606,3e-05,6.96416]
[1779224536082,49.2,76956.72,0.0,0.95606,3e-05,6.96416]
[1779224536230,49.2,76957.26,0.0,0.95607,3e-05,6.96268]
[1779224541264,49.2,76958.74,0.0,0.9561,3e-05,6.95863]
[1779224543839,49.2,76958.71,0.0,0.9561,3e-05,6.95896]
[1779224543891,49.2,76958.71,0.0,0.9561,3e-05,6.95896]
[1779224544026,49.2,76958.71,0.0,0.9561,3e-05,6.95896]
[1779224545294,49.2,76958.64,0.0,0.9561,3e-05,6.95943]
[1779224550330,49.2,76958.89,0.0,0.9561,3e-05,6.95926]
[1779224555366,49.2,76958.86,0.0,0.95611,3e-05,6.95731]
[1779224561408,49.2,76958.6,0.0,0.9561,3e-05,6.95887]
[1779224563272,49.2,76958.35,0.0,0.95609,3e-05,6.95978]
[1779224563319,49.2,76958.35,0.0,0.95609,3e-05,6.95978]
[1779224563520,49.2,76958.35,0.0,0.95609,3e-05,6.95978]
[1779224563604,49.2,76958.44,0.0,0.95609,3e-05,6.95962]
[1779224569463,49.21,76958.52,0.0,0.95609,3e-05,6.96007]
[1779224574499,49.21,76958.66,0.0,0.95608,3e-05,6.96022]
[1779224581547,49.21,76959.1,0.0,0.95609,3e-05,6.95965]
[1779224585494,49.21,76956.59,0.0,0.95602,3e-05,6.96787]
[1779224585524,49.21,76956.59,0.0,0.95602,3e-05,6.96787]
[1779224585576,49.21,76956.11,0.0,0.95601,3e-05,6.96948]
[1779224585877,49.21,76956.11,0.0,0.95601,3e-05,6.96948]
[1779224586029,49.21,76956.11,0.0,0.95601,3e-05,6.96948]
[1779224586582,49.21,76956.1,0.0,0.95601,3e-05,6.96961]
[1779224591618,49.21,76956.05,0.0,0.956,3e-05,6.97025]
[1779224596652,49.21,76954.58,0.0,0.95596,3e-05,6.97532]
[1779224597451,49.21,76954.58,0.0,0.95596,3e-05,6.97532]
[1779224597492,49.21,76954.58,0.0,0.95596,3e-05,6.97532]
[1779224597527,49.21,76954.58,0.0,0.95596,3e-05,6.97532]
[1779224597660,49.21,76953.07,0.0,0.95592,3e-05,6.98014]
[1779224600681,49.21,76949.14,0.0,0.95582,3e-05,6.99267]
[1779224605716,49.21,76947.97,0.0,0.95579,3e-05,6.99657]
[1779224610751,49.21,76947.06,0.0,0.95577,3e-05,6.9996]
[1779224616793,49.22,76946.86,0.0,0.95578,3e-05,6.99772]
[1779224621828,49.22,76944.98,0.0,0.95573,3e-05,7.00376]
[1779224622552,49.22,76944.98,0.0,0.95573,3e-05,7.00376]
[1779224622658,49.22,76944.98,0.0,0.95573,3e-05,7.00376]
[1779224622772,49.22,76944.98,0.0,0.95573,3e-05,7.00376]
[1779224622834,49.22,76944.38,0.0,0.95571,3e-05,7.00566]
[1779224629883,49.22,76941.21,0.0,0.95563,3e-05,7.01571]
[1779224632052,49.22,76941.32,0.0,0.95563,3e-05,7.01536]
[1779224632061,49.22,76941.32,0.0,0.95563,3e-05,7.01536]
[1779224632271,49.22,76941.32,0.0,0.95563,3e-05,7.01536]
[1779224632371,49.22,76941.09,0.0,0.95563,3e-05,7.01607]
[1779224637940,49.22,76941.3,0.0,0.95563,3e-05,7.01536]
[1779224642975,49.22,76941.18,0.0,0.95563,3e-05,7.01571]
[1779224648013,49.22,76941.17,0.0,0.95563,3e-05,7.01569]
[1779224653046,49.22,76941.02,0.0,0.95563,3e-05,7.01611]
[1779224660098,49.22,76941.29,0.0,0.95564,3e-05,7.01519]
[1779224661106,49.21,76937.52,0.0,0.95554,3e-05,7.02707]
[1779224663376,49.21,76934.33,0.0,0.95546,3e-05,7.0371]
[1779224663426,49.21,76934.33,0.0,0.95546,3e-05,7.0371]
[1779224663523,49.21,76934.33,0.0,0.95546,3e-05,7.0371]
[1779224663624,49.21,76933.39,0.0,0.95544,3e-05,7.03997]
[1779224669162,49.21,76933.95,0.0,0.95545,3e-05,7.03793]
[1779224672221,49.21,76933.14,0.0,0.95545,3e-05,7.03769]
[1779224672274,49.21,76933.14,0.0,0.95545,3e-05,7.03769]
[1779224672289,49.21,76933.14,0.0,0.95545,3e-05,7.03769]
[1779224672302,49.21,76934.95,0.0,0.95549,3e-05,7.03192]
[1779224674822,49.21,76935.38,0.0,0.95551,3e-05,7.03053]
[1779224675020,49.21,76935.54,0.0,0.95551,3e-05,7.02998]
[1779224675204,49.21,76935.42,0.0,0.95551,3e-05,7.03032]
[1779224680240,49.21,76935.26,0.0,0.95551,3e-05,7.03063]
[1779224688295,49.21,76935.26,0.0,0.95551,3e-05,7.03031]
[1779224693333,49.21,76934.5,0.0,0.95549,3e-05,7.03252]
[1779224696911,49.21,76934.53,0.0,0.95549,3e-05,7.03238]
[1779224696928,49.21,76934.53,0.0,0.95549,3e-05,7.03238]
[1779224699850,49.21,76935.02,0.0,0.9555,3e-05,7.03067]
[1779224699858,49.21,76935.02,0.0,0.9555,3e-05,7.03067]
[1779224699933,49.21,76935.67,0.0,0.95552,3e-05,7.02854]
[1779224702077,49.21,76934.48,0.0,0.95549,3e-05,7.03223]
[1779224702396,49.21,76936.92,0.0,0.95555,3e-05,7.02449]
[1779224707431,49.21,76935.06,0.0,0.95551,3e-05,7.03023]
[1779224709295,49.21,76935.14,0.0,0.95551,3e-05,7.02994]
[1779224709346,49.21,76935.14,0.0,0.95551,3e-05,7.02994]
[1779224709518,49.21,76935.14,0.0,0.95551,3e-05,7.02994]
[1779224710552,49.21,76934.03,0.0,0.95548,3e-05,7.0334]
[1779224710602,49.21,76934.03,0.0,0.95548,3e-05,7.0334]
[1779224710771,49.21,76934.03,0.0,0.95548,3e-05,7.0334]
[1779224710813,49.21,76933.48,0.0,0.95547,3e-05,7.03509]
[1779224717500,49.21,76933.36,0.0,0.95547,3e-05,7.03515]
[1779224718246,49.21,76933.36,0.0,0.95547,3e-05,7.03515]
[1779224718270,49.21,76933.36,0.0,0.95547,3e-05,7.03515]
[1779224718289,49.21,76933.36,0.0,0.95547,3e-05,7.03515]
[1779224720608,49.21,76933.51,0.0,0.95547,3e-05,7.03458]
[1779224720658,49.21,76933.51,0.0,0.95547,3e-05,7.03458]
[1779224720770,49.21,76933.51,0.0,0.95547,3e-05,7.03458]
[1779224720860,49.21,76933.98,0.0,0.95549,3e-05,7.03305]
[1779224726563,49.21,76933.88,0.0,0.95548,3e-05,7.03311]
[1779224733614,49.21,76933.93,0.0,0.9555,3e-05,7.02995]
[1779224737141,49.21,76933.34,0.0,0.95549,3e-05,7.03169]
[1779224737269,49.21,76933.34,0.0,0.95549,3e-05,7.03169]
[1779224737503,49.21,76933.34,0.0,0.95549,3e-05,7.03169]
[1779224737520,49.21,76933.34,0.0,0.95549,3e-05,7.03169]
[1779224737642,49.21,76934.64,0.0,0.95552,3e-05,7.02755]
[1779224742677,49.21,76933.23,0.0,0.95549,3e-05,7.03178]
[1779224744639,49.21,76933.23,0.0,0.95549,3e-05,7.03178]
[1779224748021,49.21,76933.37,0.0,0.95549,3e-05,7.0311]
[1779224749726,49.21,76933.34,0.0,0.95549,3e-05,7.03111]
[1779224754761,49.21,76932.26,0.0,0.95547,3e-05,7.03427]
[1779224756012,49.2,76931.54,0.0,0.95545,3e-05,7.03649]
[1779224756063,49.2,76931.54,0.0,0.95545,3e-05,7.03649]
[1779224756287,49.2,76931.54,0.0,0.95545,3e-05,7.03649]
[1779224756776,49.2,76930.11,0.0,0.95541,3e-05,7.04095]
[1779224757456,49.2,76930.11,0.0,0.95541,3e-05,7.04095]
[1779224757501,49.2,76930.11,0.0,0.95541,3e-05,7.04095]
[1779224757520,49.2,76930.11,0.0,0.95541,3e-05,7.04095]
[1779224762818,49.2,76928.47,0.0,0.95538,3e-05,7.0457]
[1779224767852,49.2,76928.81,0.0,0.95539,3e-05,7.04424]
[1779224772887,49.2,76928.29,0.0,0.95538,3e-05,7.04548]
[1779224778946,49.2,76928.52,0.0,0.95539,3e-05,7.0445]
[1779224778994,49.2,76928.52,0.0,0.95539,3e-05,7.0445]
[1779224779020,49.2,76928.52,0.0,0.95539,3e-05,7.0445]
[1779224778989,49.2,76928.5,0.0,0.95539,3e-05,7.04431]
[1779224779937,49.2,76928.37,0.0,0.95538,3e-05,7.04464]
[1779224780207,49.2,76928.37,0.0,0.95538,3e-05,7.04464]
[1779224780268,49.2,76928.37,0.0,0.95538,3e-05,7.04464]
[1779224785979,49.2,76928.42,0.0,0.95539,3e-05,7.04396]
[1779224793028,49.2,76927.68,0.0,0.95539,3e-05,7.043]
[1779224796464,49.2,76927.97,0.0,0.9554,3e-05,7.04191]
[1779224796491,49.2,76927.97,0.0,0.9554,3e-05,7.04191]
[1779224796521,49.2,76927.97,0.0,0.9554,3e-05,7.04191]
[1779224796620,49.2,76928.94,0.0,0.95543,3e-05,7.0387]
[1779224798099,49.2,76930.72,0.0,0.95547,3e-05,7.03307]
[1779224798151,49.2,76930.72,0.0,0.95547,3e-05,7.03307]
[1779224798276,49.2,76930.72,0.0,0.95547,3e-05,7.03307]
[1779224799076,49.2,76934.4,0.0,0.95557,3e-05,7.02134]
[1779224800083,49.2,76937.22,0.0,0.95564,3e-05,7.01241]
[1779224805879,49.2,76938.36,0.0,0.95567,3e-05,7.00874]
[1779224805931,49.2,76938.36,0.0,0.95567,3e-05,7.00874]
[1779224806021,49.2,76938.36,0.0,0.95567,3e-05,7.00874]
[1779224805980,49.2,76938.2,0.0,0.95566,3e-05,7.00921]
[1779224806136,49.2,76939.23,0.0,0.95569,3e-05,7.00597]
[1779224807243,49.2,76939.23,0.0,0.95569,3e-05,7.00597]
[1779224807271,49.2,76939.23,0.0,0.95569,3e-05,7.00597]
[1779224807287,49.2,76939.23,0.0,0.95569,3e-05,7.00597]
[1779224808888,49.2,76938.93,0.0,0.95568,3e-05,7.00689]
[1779224809019,49.2,76938.93,0.0,0.95568,3e-05,7.00689]
[1779224810542,49.2,76937.46,0.0,0.95565,3e-05,7.01151]
[1779224810772,49.2,76937.46,0.0,0.95565,3e-05,7.01151]
[1779224811029,49.2,76933.5,0.0,0.95555,3e-05,7.02394]
[1779224811649,49.2,76933.5,0.0,0.95555,3e-05,7.02394]
[1779224811750,49.2,76929.13,0.0,0.95543,3e-05,7.03768]
[1779224814026,49.2,76928.12,0.0,0.95541,3e-05,7.04087]
[1779224814192,49.2,76927.86,0.0,0.9554,3e-05,7.04155]
[1779224818890,49.19,76928.01,0.0,0.95541,3e-05,7.04087]
[1779224818941,49.19,76928.01,0.0,0.95541,3e-05,7.04087]
[1779224819019,49.19,76928.01,0.0,0.95541,3e-05,7.04087]
[1779224824871,49.19,76927.38,0.0,0.9554,3e-05,7.04243]
[1779224824923,49.19,76927.38,0.0,0.9554,3e-05,7.04243]
[1779224825019,49.19,76927.38,0.0,0.9554,3e-05,7.04243]
[1779224824972,49.19,76926.71,0.0,0.95538,3e-05,7.0444]
[1779224825701,49.19,76926.71,0.0,0.95538,3e-05,7.0444]
[1779224825748,49.19,76927.18,0.0,0.95539,3e-05,7.04284]
[1779224831311,49.19,76926.67,0.0,0.95538,3e-05,7.04408]
[1779224832895,49.19,76926.67,0.0,0.95538,3e-05,7.04408]
[1779224832945,49.19,76926.67,0.0,0.95538,3e-05,7.04408]
[1779224833018,49.19,76926.67,0.0,0.95538,3e-05,7.04408]
[1779224832994,49.19,76926.28,0.0,0.95537,3e-05,7.04516]
[1779224834867,49.19,76926.46,0.0,0.95538,3e-05,7.04459]
[1779224834909,49.19,76926.46,0.0,0.95538,3e-05,7.04459]
[1779224835021,49.19,76926.46,0.0,0.95538,3e-05,7.04459]
[1779224837352,49.19,76923.42,0.0,0.9553,3e-05,7.05386]
[1779224844404,49.19,76922.27,0.0,0.95528,3e-05,7.05679]
[1779224850447,49.19,76922.19,0.0,0.95528,3e-05,7.05642]
[1779224855813,49.19,76922.1,0.0,0.9553,3e-05,7.05359]
[1779224855859,49.19,76922.1,0.0,0.9553,3e-05,7.05359]
[1779224856025,49.19,76922.1,0.0,0.9553,3e-05,7.05359]
[1779224857496,49.19,76919.82,0.0,0.95524,3e-05,7.06049]
[1779224862531,49.18,76919.93,0.0,0.95525,3e-05,7.05956]
[1779224866559,49.18,76917.89,0.0,0.9552,3e-05,7.06543]
[1779224873608,49.18,76917.79,0.0,0.95521,3e-05,7.06482]
[1779224875622,49.18,76919.98,0.0,0.95527,3e-05,7.05762]
[1779224880656,49.18,76919.95,0.0,0.95527,3e-05,7.0571]
[1779224882676,49.18,76919.48,0.0,0.95526,3e-05,7.05847]
[1779224882728,49.18,76919.48,0.0,0.95526,3e-05,7.05847]
[1779224882770,49.18,76919.48,0.0,0.95526,3e-05,7.05847]
[1779224890727,49.18,76919.42,0.0,0.95527,3e-05,7.05748]
[1779224895762,49.17,76918.28,0.0,0.95524,3e-05,7.06042]
[1779224900797,49.17,76916.74,0.0,0.95521,3e-05,7.06458]
[1779224905831,49.17,76916.32,0.0,0.9552,3e-05,7.06516]
[1779224907533,49.17,76916.32,0.0,0.9552,3e-05,7.06516]
[1779224907770,49.17,76916.32,0.0,0.9552,3e-05,7.06516]
[1779224908852,49.17,76914.12,0.0,0.95515,3e-05,7.07167]
[1779224913888,49.17,76914.24,0.0,0.95518,3e-05,7.06778]
[1779224917661,49.17,76914.06,0.0,0.95517,3e-05,7.06788]
[1779224917713,49.17,76914.06,0.0,0.95517,3e-05,7.06788]
[1779224917769,49.17,76914.06,0.0,0.95517,3e-05,7.06788]
[1779224919931,49.16,76916.26,0.0,0.95523,3e-05,7.06045]
[1779224922952,49.16,76914.1,0.0,0.95518,3e-05,7.06686]
[1779224930004,49.16,76914.17,0.0,0.95519,3e-05,7.06557]
[1779224938059,49.16,76913.77,0.0,0.95519,3e-05,7.06562]
[1779224943094,49.16,76913.75,0.0,0.9552,3e-05,7.06494]
[1779224948128,49.15,76913.75,0.0,0.9552,3e-05,7.06421]
[1779224953164,49.15,76913.66,0.0,0.95521,3e-05,7.06377]
[1779224959206,49.15,76913.73,0.0,0.95522,3e-05,7.06269]
[1779224964255,49.15,76913.69,0.0,0.95522,3e-05,7.06212]
[1779224966263,49.15,76911.31,0.0,0.95516,3e-05,7.06938]
[1779224967693,49.15,76911.31,0.0,0.95516,3e-05,7.06938]
[1779224967745,49.15,76911.31,0.0,0.95516,3e-05,7.06938]
[1779224967778,49.15,76911.31,0.0,0.95516,3e-05,7.06938]
[1779224973312,49.15,76912.93,0.0,0.95523,3e-05,7.06051]
[1779224974319,49.14,76910.48,0.0,0.95516,3e-05,7.06814]
[1779224978828,49.14,76910.53,0.0,0.95517,3e-05,7.06756]
[1779224978854,49.14,76910.53,0.0,0.95517,3e-05,7.06756]
[1779224979023,49.14,76910.53,0.0,0.95517,3e-05,7.06756]
[1779224983381,49.14,76914.22,0.0,0.95527,3e-05,7.05504]
[1779224988680,49.14,76914.44,0.0,0.95528,3e-05,7.0539]
[1779224988771,49.14,76914.44,0.0,0.95528,3e-05,7.0539]
[1779224990431,49.14,76917.23,0.0,0.95535,3e-05,7.04478]
[1779224995465,49.14,76917.64,0.0,0.95537,3e-05,7.04307]
[1779224998297,49.14,76917.64,0.0,0.95537,3e-05,7.04307]
[1779224998518,49.14,76917.64,0.0,0.95537,3e-05,7.04307]
[1779225004529,49.14,76919.74,0.0,0.95543,3e-05,7.03578]
[1779225006980,49.14,76919.74,0.0,0.95543,3e-05,7.03578]
[1779225007019,49.14,76919.74,0.0,0.95543,3e-05,7.03578]
[1779225007051,49.14,76919.74,0.0,0.95543,3e-05,7.03578]
[1779225012588,49.14,76917.53,0.0,0.95537,3e-05,7.04234]
[1779225017075,49.14,76917.07,0.0,0.95536,3e-05,7.04362]
[1779225017120,49.14,76917.07,0.0,0.95536,3e-05,7.04362]
[1779225017273,49.14,76916.79,0.0,0.95536,3e-05,7.04439]
[1779225022658,49.13,76916.37,0.0,0.95535,3e-05,7.0454]
[1779225027695,49.13,76916.42,0.0,0.95535,3e-05,7.04493]
[1779225032730,49.13,76916.63,0.0,0.95537,3e-05,7.04127]
[1779225038301,49.13,76917.0,0.0,0.95539,3e-05,7.03984]
[1779225038519,49.13,76917.0,0.0,0.95539,3e-05,7.03984]
[1779225040148,49.13,76917.0,0.0,0.95539,3e-05,7.03979]
[1779225044571,49.13,76917.55,0.0,0.9554,3e-05,7.03776]
[1779225044623,49.13,76917.55,0.0,0.9554,3e-05,7.03776]
[1779225044775,49.13,76917.55,0.0,0.9554,3e-05,7.03776]
[1779225044814,49.13,76920.07,0.0,0.95547,3e-05,7.02974]
[1779225049849,49.13,76921.04,0.0,0.95549,3e-05,7.02656]
[1779225058912,49.13,76921.09,0.0,0.9555,3e-05,7.02624]
[1779225062555,49.13,76922.4,0.0,0.95553,3e-05,7.02205]
[1779225062597,49.13,76922.4,0.0,0.95553,3e-05,7.02205]
[1779225062771,49.13,76922.4,0.0,0.95553,3e-05,7.02205]
[1779225067975,49.13,76923.25,0.0,0.95555,3e-05,7.01936]
[1779225072993,49.13,76925.01,0.0,0.9556,3e-05,7.01379]
[1779225073018,49.13,76925.01,0.0,0.9556,3e-05,7.01379]
[1779225079053,49.13,76924.94,0.0,0.95559,3e-05,7.01407]
[1779225084088,49.13,76922.31,0.0,0.95553,3e-05,7.02242]
[1779225087109,49.13,76924.43,0.0,0.95558,3e-05,7.01572]
[1779225088116,49.13,76926.95,0.0,0.95565,3e-05,7.00777]
[1779225088659,49.13,76926.95,0.0,0.95565,3e-05,7.00777]
[1779225088699,49.13,76926.95,0.0,0.95565,3e-05,7.00777]
[1779225088769,49.13,76926.95,0.0,0.95565,3e-05,7.00777]
[1779225094158,49.13,76927.56,0.0,0.95568,3e-05,7.00331]
[1779225099193,49.13,76927.37,0.0,0.95567,3e-05,7.00406]
[1779225102153,49.13,76927.58,0.0,0.95567,3e-05,7.00345]
[1779225102272,49.13,76927.58,0.0,0.95567,3e-05,7.00345]
[1779225108255,49.13,76928.8,0.0,0.9557,3e-05,6.99981]
[1779225111101,49.13,76929.11,0.0,0.95571,3e-05,6.99891]
[1779225111268,49.13,76929.11,0.0,0.95571,3e-05,6.99891]
[1779225111277,49.13,76931.35,0.0,0.95577,3e-05,6.99189]
[1779225116312,49.13,76930.67,0.0,0.95575,3e-05,6.99427]
[1779225118070,49.13,76930.77,0.0,0.95575,3e-05,6.994]
[1779225118121,49.13,76930.77,0.0,0.95575,3e-05,6.994]
[1779225118272,49.13,76930.77,0.0,0.95575,3e-05,6.994]
[1779225123361,49.13,76930.96,0.0,0.95575,3e-05,6.99367]
[1779225126702,49.13,76930.53,0.0,0.95574,3e-05,6.99515]
[1779225128019,49.13,76930.53,0.0,0.95574,3e-05,6.99515]
[1779225131706,49.13,76931.03,0.0,0.95575,3e-05,6.99375]
[1779225132022,49.13,76931.03,0.0,0.95575,3e-05,6.99375]
[1779225138140,49.14,76931.15,0.0,0.95575,3e-05,6.99362]
[1779225142019,49.14,76931.11,0.0,0.95575,3e-05,6.99387]
[1779225145734,49.14,76931.11,0.0,0.95575,3e-05,6.99403]
[1779225145769,49.14,76931.11,0.0,0.95575,3e-05,6.99403]
[1779225148262,49.14,76931.01,0.0,0.95575,3e-05,6.99446]
[1779225149543,49.14,76934.68,0.0,0.95584,3e-05,6.98303]
[1779225154577,49.14,76934.7,0.0,0.95585,3e-05,6.98057]
[1779225157408,49.14,76934.63,0.0,0.95585,3e-05,6.98085]
[1779225157519,49.14,76934.56,0.0,0.95585,3e-05,6.98113]
[1779225162634,49.14,76935.02,0.0,0.95586,3e-05,6.98007]
[1779225167669,49.14,76934.44,0.0,0.95584,3e-05,6.98221]
[1779225174717,49.14,76934.37,0.0,0.95584,3e-05,6.98287]
[1779225180759,49.14,76934.31,0.0,0.95583,3e-05,6.98342]
[1779225182345,49.14,76934.31,0.0,0.95583,3e-05,6.98342]
[1779225182397,49.14,76934.31,0.0,0.95583,3e-05,6.98342]
[1779225182526,49.14,76936.07,0.0,0.95587,3e-05,6.978]
[1779225182774,49.14,76938.35,0.0,0.95593,3e-05,6.97083]
[1779225183781,49.14,76940.72,0.0,0.95599,3e-05,6.96345]
[1779225186195,49.14,76940.95,0.0,0.956,3e-05,6.96281]
[1779225186265,49.14,76940.95,0.0,0.956,3e-05,6.96281]
[1779225186269,49.14,76940.95,0.0,0.956,3e-05,6.96281]
[1779225187809,49.14,76945.94,0.0,0.95612,3e-05,6.94744]
[1779225190023,49.14,76945.8,0.0,0.95612,3e-05,6.948]
[1779225192032,49.14,76947.57,0.0,0.95616,3e-05,6.94269]
[1779225192053,49.14,76947.57,0.0,0.95616,3e-05,6.94269]
[1779225192183,49.14,76949.94,0.0,0.95622,3e-05,6.93551]
[1779225192845,49.14,76952.78,0.0,0.95629,3e-05,6.92662]
[1779225194023,49.14,76952.78,0.0,0.95629,3e-05,6.92662]
[1779225195866,49.15,76955.36,0.0,0.95635,3e-05,6.91901]
[1779225200901,49.15,76957.12,0.0,0.95639,3e-05,6.91458]
[1779225203921,49.15,76962.74,0.0,0.95652,3e-05,6.89759]
[1779225204834,49.15,76962.74,0.0,0.95652,3e-05,6.89759]
[1779225204929,49.15,76965.13,0.0,0.95658,3e-05,6.89035]
[1779225209964,49.15,76966.75,0.0,0.95661,3e-05,6.88645]
[1779225210972,49.15,76969.93,0.0,0.95669,2e-05,6.87678]
[1779225216009,49.16,76968.62,0.0,0.95666,3e-05,6.87942]
[1779225218022,49.16,76957.87,0.0,0.95639,3e-05,6.91344]
[1779225219029,49.16,76951.12,0.0,0.95622,3e-05,6.93474]
[1779225221045,49.16,76948.63,0.0,0.95615,3e-05,6.94282]
[1779225226081,49.16,76946.52,0.0,0.9561,3e-05,6.95004]
[1779225227088,49.16,76944.41,0.0,0.95604,3e-05,6.95677]
[1779225229435,49.16,76944.28,0.0,0.95604,3e-05,6.95727]
[1779225235144,49.16,76941.79,0.0,0.95597,3e-05,6.96566]
[1779225242193,49.16,76941.63,0.0,0.95596,3e-05,6.96672]
[1779225247228,49.16,76942.48,0.0,0.95598,3e-05,6.96443]
[1779225252263,49.17,76943.41,0.0,0.956,3e-05,6.96192]
[1779225258305,49.17,76943.43,0.0,0.956,3e-05,6.96236]
[1779225263342,49.17,76942.85,0.0,0.95598,3e-05,6.96457]
[1779225270388,49.17,76942.91,0.0,0.95598,3e-05,6.96491]
[1779225276433,49.17,76942.91,0.0,0.95599,3e-05,6.96269]
[1779225281468,49.17,76942.87,0.0,0.95598,3e-05,6.9632]
[1779225286503,49.17,76944.44,0.0,0.95602,3e-05,6.95868]
[1779225291538,49.17,76945.47,0.0,0.95604,3e-05,6.95589]
[1779225295566,49.17,76948.69,0.0,0.95612,3e-05,6.94617]
[1779225300601,49.18,76948.69,0.0,0.95612,3e-05,6.94672]
[1779225302615,49.18,76952.74,0.0,0.95622,3e-05,6.93426]
[1779225303622,49.18,76954.69,0.0,0.95627,3e-05,6.92828]
[1779225308657,49.18,76954.86,0.0,0.95626,3e-05,6.92846]
[1779225313227,49.18,76954.3,0.0,0.95625,3e-05,6.93063]
[1779225317719,49.18,76958.34,0.0,0.95634,3e-05,6.91886]
[1779225323762,49.18,76959.95,0.0,0.95638,3e-05,6.91481]
[1779225328796,49.19,76959.98,0.0,0.95637,3e-05,6.91556]
[1779225333832,49.19,76961.67,0.0,0.95642,3e-05,6.90847]
[1779225334839,49.19,76964.21,0.0,0.95648,3e-05,6.90072]
[1779225335846,49.19,76966.54,0.0,0.95654,3e-05,6.89365]
[1779225340880,49.19,76966.58,0.0,0.95653,3e-05,6.89457]
[1779225345916,49.19,76968.25,0.0,0.95657,3e-05,6.8904]
[1779225353972,49.2,76968.21,0.0,0.95655,3e-05,6.89216]
[1779225359007,49.2,76968.26,0.0,0.95655,3e-05,6.89301]
[1779225365052,49.2,76968.72,0.0,0.95655,3e-05,6.89274]
[1779225368072,49.21,76971.8,0.0,0.95662,3e-05,6.88393]
[1779225373108,49.21,76973.37,0.0,0.95665,2e-05,6.88012]
[1779225378143,49.21,76973.87,0.0,0.95665,2e-05,6.87963]
[1779225386199,49.22,76973.87,0.0,0.95664,2e-05,6.88133]
[1779225392241,49.22,76974.28,0.0,0.95666,2e-05,6.87864]
[1779225397275,49.22,76974.32,0.0,0.95666,2e-05,6.87832]
[1779225398286,49.22,76971.11,0.0,0.95658,3e-05,6.8881]
[1779225400301,49.22,76968.64,0.0,0.95652,3e-05,6.89619]
[1779225405335,49.22,76966.77,0.0,0.95646,3e-05,6.90289]
[1779225406343,49.22,76964.62,0.0,0.95641,3e-05,6.90977]
[1779225407353,49.22,76966.98,0.0,0.95647,3e-05,6.90256]
[1779225412388,49.22,76968.12,0.0,0.95649,3e-05,6.89986]
[1779225417423,49.23,76968.25,0.0,0.95648,3e-05,6.90031]
[1779225422457,49.23,76969.52,0.0,0.95651,3e-05,6.8972]
[1779225427493,49.23,76970.17,0.0,0.95652,3e-05,6.89605]
[1779225431523,49.23,76968.02,0.0,0.95646,3e-05,6.90345]
[1779225440586,49.24,76967.99,0.0,0.95645,3e-05,6.90499]
[1779225445621,49.24,76967.88,0.0,0.95644,3e-05,6.90613]
[1779225447635,49.24,76965.09,0.0,0.95637,3e-05,6.91513]
[1779225453677,49.24,76962.71,0.0,0.95632,3e-05,6.92065]
[1779225458712,49.24,76962.21,0.0,0.9563,3e-05,6.92283]
[1779225463747,49.24,76960.5,0.0,0.95625,3e-05,6.92874]
[1779225473519,49.24,76959.17,0.0,0.95621,3e-05,6.93329]
[1779225479859,49.25,76960.23,0.0,0.95623,3e-05,6.93113]
[1779225484894,49.25,76960.16,0.0,0.95623,3e-05,6.93182]
[1779225489931,49.25,76958.7,0.0,0.95619,3e-05,6.93684]
[1779225494966,49.25,76958.89,0.0,0.95619,3e-05,6.93667]
[1779225500002,49.25,76959.3,0.0,0.95619,3e-05,6.93583]
[1779225506043,49.25,76959.3,0.0,0.95619,3e-05,6.93634]
[1779225512094,49.25,76958.84,0.0,0.95619,3e-05,6.93559]
[1779225517130,49.26,76958.76,0.0,0.95618,3e-05,6.93626]
[1779225523172,49.26,76959.11,0.0,0.95619,3e-05,6.93567]
[1779225529215,49.26,76959.25,0.0,0.95619,3e-05,6.93573]
[1779225534250,49.26,76959.17,0.0,0.95618,3e-05,6.93648]
[1779225542305,49.26,76957.95,0.0,0.95615,3e-05,6.94095]
[1779225544320,49.26,76955.89,0.0,0.95609,3e-05,6.94754]
[1779225550362,49.26,76955.96,0.0,0.95609,3e-05,6.94772]
[1779225555397,49.26,76956.74,0.0,0.95611,3e-05,6.94561]
[1779225561438,49.26,76956.81,0.0,0.95611,3e-05,6.94581]
[1779225566474,49.26,76956.7,0.0,0.9561,3e-05,6.94651]
[1779225569497,49.27,76954.33,0.0,0.95604,3e-05,6.95412]
[1779225574532,49.27,76954.76,0.0,0.95607,3e-05,6.95037]
[1779225579566,49.27,76955.67,0.0,0.95609,3e-05,6.94781]
[1779225584602,49.27,76955.87,0.0,0.95609,3e-05,6.94751]
[1779225590644,49.27,76956.07,0.0,0.95609,3e-05,6.9473]
[1779225594672,49.27,76953.25,0.0,0.95602,3e-05,6.9564]
[1779225599709,49.27,76952.38,0.0,0.95599,3e-05,6.95939]
[1779225600716,49.27,76949.44,0.0,0.95592,3e-05,6.96865]
[1779225608772,49.27,76949.84,0.0,0.95593,3e-05,6.96768]
[1779225613806,49.27,76950.13,0.0,0.95593,3e-05,6.96694]
[1779225619849,49.27,76950.18,0.0,0.95593,3e-05,6.967]
[1779225620104,49.27,76950.18,0.0,0.95593,3e-05,6.967]
[1779225628912,49.27,76950.1,0.0,0.95593,3e-05,6.96757]
[1779225632940,49.27,76947.22,0.0,0.95587,3e-05,6.97405]
[1779225637975,49.27,76945.67,0.0,0.95583,3e-05,6.97898]
[1779225640995,49.27,76948.14,0.0,0.95589,3e-05,6.97127]
[1779225642003,49.27,76951.13,0.0,0.95597,3e-05,6.96192]
[1779225644018,49.27,76953.13,0.0,0.95602,3e-05,6.95574]
[1779225653081,49.27,76954.23,0.0,0.95604,3e-05,6.95282]
[1779225663152,49.28,76954.19,0.0,0.95604,3e-05,6.95357]
[1779225669193,49.28,76953.75,0.0,0.95602,3e-05,6.95533]
[1779225674228,49.28,76953.86,0.0,0.95602,3e-05,6.9553]
[1779225676402,49.28,76953.85,0.0,0.95602,3e-05,6.9554]
[1779225682284,49.28,76954.81,0.0,0.95604,3e-05,6.95288]
[1779225687319,49.28,76954.93,0.0,0.95604,3e-05,6.95288]
[1779225692356,49.28,76954.94,0.0,0.95605,3e-05,6.95053]
[1779225694370,49.28,76957.07,0.0,0.95611,3e-05,6.94402]
[1779225700413,49.28,76956.38,0.0,0.95608,3e-05,6.94679]
[1779225705446,49.28,76956.47,0.0,0.95608,3e-05,6.94696]
[1779225711488,49.29,76956.26,0.0,0.95607,3e-05,6.94817]
[1779225713503,49.29,76958.32,0.0,0.95612,3e-05,6.9419]
[1779225718538,49.29,76960.02,0.0,0.95616,3e-05,6.93713]
[1779225720552,49.29,76962.26,0.0,0.95622,3e-05,6.93035]
[1779225725586,49.29,76961.76,0.0,0.9562,3e-05,6.93253]
[1779225730622,49.29,76961.64,0.0,0.95619,3e-05,6.93351]
[1779225737671,49.29,76962.06,0.0,0.9562,3e-05,6.93306]
[1779225742706,49.29,76962.3,0.0,0.9562,3e-05,6.93293]
[1779225747741,49.3,76962.11,0.0,0.95619,3e-05,6.93414]
[1779225752775,49.3,76962.4,0.0,0.95621,3e-05,6.93117]
[1779225757810,49.3,76962.8,0.0,0.95621,3e-05,6.93055]
[1779225764860,49.3,76963.44,0.0,0.95622,3e-05,6.92945]
[1779225772916,49.3,76963.5,0.0,0.95621,3e-05,6.93027]
[1779225777951,49.31,76964.61,0.0,0.95624,3e-05,6.92745]
[1779225782986,49.31,76964.95,0.0,0.95624,3e-05,6.92703]
[1779225785440,49.31,76964.96,0.0,0.95624,3e-05,6.92726]
[1779225785487,49.31,76964.96,0.0,0.95624,3e-05,6.92726]
[1779225786009,49.31,76964.97,0.0,0.95624,3e-05,6.92736]
[1779225790584,49.31,76965.26,0.0,0.95624,3e-05,6.92697]
[1779225798096,49.31,76968.01,0.0,0.9563,3e-05,6.9195]
[1779225803131,49.31,76968.42,0.0,0.95631,3e-05,6.91894]
[1779225808165,49.32,76968.41,0.0,0.9563,3e-05,6.91969]
[1779225813201,49.32,76968.25,0.0,0.95631,3e-05,6.91822]
[1779225819242,49.32,76968.99,0.0,0.95632,3e-05,6.91677]
[1779225820589,49.32,76968.99,0.0,0.95632,3e-05,6.91677]
[1779225820641,49.32,76968.99,0.0,0.95632,3e-05,6.91677]
[1779225820769,49.32,76968.99,0.0,0.95632,3e-05,6.91677]
[1779225820799,49.32,76969.23,0.0,0.95632,3e-05,6.91632]
[1779225826293,49.32,76969.11,0.0,0.95631,3e-05,6.9174]
[1779225831329,49.32,76969.08,0.0,0.95631,3e-05,6.9182]
[1779225834007,49.32,76969.68,0.0,0.95632,3e-05,6.91647]
[1779225834024,49.32,76969.68,0.0,0.95632,3e-05,6.91647]
[1779225834055,49.32,76969.68,0.0,0.95632,3e-05,6.91647]
[1779225834053,49.33,76970.41,0.0,0.95634,3e-05,6.91447]
[1779225839385,49.33,76970.04,0.0,0.95632,3e-05,6.91592]
[1779225845285,49.33,76970.48,0.0,0.95633,3e-05,6.91497]
[1779225849596,49.33,76970.48,0.0,0.95633,3e-05,6.9154]
[1779225849774,49.33,76970.48,0.0,0.95633,3e-05,6.9154]
[1779225849868,49.33,76971.79,0.0,0.95636,3e-05,6.91203]
[1779225861539,49.33,76972.76,0.0,0.95637,3e-05,6.91081]
[1779225863204,49.33,76972.76,0.0,0.95637,3e-05,6.91081]
[1779225863256,49.33,76972.76,0.0,0.95637,3e-05,6.91081]
[1779225863270,49.33,76972.76,0.0,0.95637,3e-05,6.91081]
[1779225863553,49.34,76973.02,0.0,0.95637,3e-05,6.91029]
[1779225869597,49.34,76973.13,0.0,0.95637,3e-05,6.91081]
[1779225874632,49.34,76973.32,0.0,0.95638,3e-05,6.90825]
[1779225879666,49.34,76973.4,0.0,0.95638,3e-05,6.90871]
[1779225885709,49.34,76973.48,0.0,0.95637,3e-05,6.90929]
[1779225888862,49.34,76973.48,0.0,0.95637,3e-05,6.90956]
[1779225888875,49.34,76973.48,0.0,0.95637,3e-05,6.90956]
[1779225889021,49.34,76973.48,0.0,0.95637,3e-05,6.90956]
[1779225889089,49.34,76973.49,0.0,0.95637,3e-05,6.90966]
[1779225894773,49.35,76973.42,0.0,0.95636,3e-05,6.91067]
[1779225900825,49.35,76973.31,0.0,0.95635,3e-05,6.91179]
[1779225901218,49.35,76973.31,0.0,0.95635,3e-05,6.91179]
[1779225901273,49.35,76973.31,0.0,0.95635,3e-05,6.91179]
[1779225901528,49.35,76973.31,0.0,0.95635,3e-05,6.91179]
[1779225901827,49.35,76972.65,0.0,0.95634,3e-05,6.91397]
[1779225906862,49.35,76973.87,0.0,0.95636,3e-05,6.91082]
[1779225911898,49.35,76972.04,0.0,0.95631,3e-05,6.91715]
[1779225913795,49.35,76971.82,0.0,0.9563,3e-05,6.91795]
[1779225913805,49.35,76971.82,0.0,0.9563,3e-05,6.91795]
[1779225914021,49.35,76971.82,0.0,0.9563,3e-05,6.91795]
[1779225914062,49.35,76971.66,0.0,0.9563,3e-05,6.91857]
[1779225917832,49.35,76971.45,0.0,0.95629,3e-05,6.91956]
[1779225917918,49.35,76971.45,0.0,0.95629,3e-05,6.91956]
[1779225918026,49.35,76971.45,0.0,0.95629,3e-05,6.91956]
[1779225918124,49.35,76970.05,0.0,0.95626,3e-05,6.92404]
[1779225929018,49.36,76967.11,0.0,0.95617,3e-05,6.93415]
[1779225930862,49.36,76967.07,0.0,0.95617,3e-05,6.93435]
[1779225930884,49.36,76967.07,0.0,0.95617,3e-05,6.93435]
[1779225931020,49.36,76967.07,0.0,0.95617,3e-05,6.93435]
[1779225931121,49.36,76967.07,0.0,0.95619,3e-05,6.93175]
[1779225937981,49.36,76966.86,0.0,0.95618,3e-05,6.93273]
[1779225938020,49.36,76966.86,0.0,0.95618,3e-05,6.93273]
[1779225938083,49.36,76967.33,0.0,0.95619,3e-05,6.9315]
[1779225943118,49.36,76966.25,0.0,0.95616,3e-05,6.93526]
[1779225948153,49.36,76964.55,0.0,0.95611,3e-05,6.94091]
[1779225951357,49.36,76964.69,0.0,0.95612,3e-05,6.94066]
[1779225951406,49.36,76964.69,0.0,0.95612,3e-05,6.94066]
[1779225951523,49.36,76964.69,0.0,0.95612,3e-05,6.94066]
[1779225953188,49.36,76964.46,0.0,0.95611,3e-05,6.94151]
[1779225958224,49.36,76964.1,0.0,0.9561,3e-05,6.94295]
[1779225959935,49.36,76964.13,0.0,0.9561,3e-05,6.94291]
[1779225959988,49.36,76964.13,0.0,0.9561,3e-05,6.94291]
[1779225960023,49.36,76964.13,0.0,0.9561,3e-05,6.94291]
[1779225960237,49.36,76963.98,0.0,0.95609,3e-05,6.94344]
[1779225965272,49.36,76962.5,0.0,0.95605,3e-05,6.94832]
[1779225970306,49.36,76961.6,0.0,0.95603,3e-05,6.95134]
[1779225975344,49.36,76961.26,0.0,0.95602,3e-05,6.95256]
[1779225978793,49.36,76961.02,0.0,0.95601,3e-05,6.95334]
[1779225978844,49.36,76961.02,0.0,0.95601,3e-05,6.95334]
[1779225979020,49.36,76961.02,0.0,0.95601,3e-05,6.95334]
[1779225979102,49.36,76961.02,0.0,0.95601,3e-05,6.95343]
[1779225984408,49.36,76961.08,0.0,0.95601,3e-05,6.95338]
[1779225987778,49.36,76961.07,0.0,0.95601,3e-05,6.95346]
[1779225987923,49.36,76961.07,0.0,0.95601,3e-05,6.95346]
[1779225988022,49.36,76961.07,0.0,0.95601,3e-05,6.95346]
[1779225988094,49.36,76963.05,0.0,0.95606,3e-05,6.94733]
[1779225992284,49.36,76965.86,0.0,0.95615,3e-05,6.93602]
[1779225992442,49.36,76965.86,0.0,0.95615,3e-05,6.93602]
[1779225992520,49.36,76965.86,0.0,0.95615,3e-05,6.93602]
[1779225992551,49.36,76967.51,0.0,0.95619,3e-05,6.93093]
[1779225993470,49.36,76971.17,0.0,0.95628,3e-05,6.91959]
[1779225998505,49.37,76971.76,0.0,0.95629,3e-05,6.91822]
[1779226000615,49.37,76971.72,0.0,0.95629,3e-05,6.91844]
[1779226000667,49.37,76971.72,0.0,0.95629,3e-05,6.91844]
[1779226000775,49.37,76971.72,0.0,0.95629,3e-05,6.91844]
[1779226000818,49.37,76972.7,0.0,0.95631,3e-05,6.91559]
[1779226006561,49.37,76970.36,0.0,0.95625,3e-05,6.92339]
[1779226008771,49.37,76970.05,0.0,0.95624,3e-05,6.92445]
[1779226008822,49.37,76970.05,0.0,0.95624,3e-05,6.92445]
[1779226009024,49.37,76970.05,0.0,0.95624,3e-05,6.92445]
[1779226009091,49.37,76969.42,0.0,0.95622,3e-05,6.9266]
[1779226013611,49.37,76964.56,0.0,0.9561,3e-05,6.94205]
[1779226019652,49.37,76965.03,0.0,0.95611,3e-05,6.94094]
[1779226020496,49.37,76965.03,0.0,0.95611,3e-05,6.94094]
[1779226020521,49.37,76965.03,0.0,0.95611,3e-05,6.94094]
[1779226020547,49.37,76965.03,0.0,0.95611,3e-05,6.94094]
[1779226020649,49.37,76965.03,0.0,0.95611,3e-05,6.941]
[1779226022479,49.37,76965.03,0.0,0.95611,3e-05,6.941]
[1779226022524,49.37,76965.03,0.0,0.95611,3e-05,6.941]
[1779226022683,49.37,76963.79,0.0,0.95608,3e-05,6.94499]
[1779226027670,49.37,76961.48,0.0,0.95602,3e-05,6.95237]
[1779226027674,49.37,76961.48,0.0,0.95602,3e-05,6.95237]
[1779226027773,49.37,76961.48,0.0,0.95602,3e-05,6.95237]
[1779226027832,49.37,76960.71,0.0,0.956,3e-05,6.95483]
[1779226033760,49.37,76960.37,0.0,0.95599,3e-05,6.95603]
[1779226036075,49.37,76960.37,0.0,0.95599,3e-05,6.95603]
[1779226036115,49.37,76960.37,0.0,0.95599,3e-05,6.95603]
[1779226036156,49.37,76934.96,0.0,0.95534,3e-05,7.03582]
[1779226036781,49.37,76922.05,0.0,0.95501,3e-05,7.07657]
[1779226037788,49.37,76920.12,0.0,0.95496,3e-05,7.08238]
[1779226039087,49.37,76920.12,0.0,0.95496,3e-05,7.08238]
[1779226039138,49.37,76924.65,0.0,0.95508,3e-05,7.06787]
[1779226040865,49.37,76924.62,0.0,0.95508,3e-05,7.0678]
[1779226041024,49.37,76924.62,0.0,0.95508,3e-05,7.0678]
[1779226041271,49.37,76924.62,0.0,0.95508,3e-05,7.0678]
[1779226041054,49.37,76924.94,0.0,0.95509,3e-05,7.06663]
[1779226046851,49.37,76925.53,0.0,0.95511,3e-05,7.06387]
[1779226051886,49.37,76924.99,0.0,0.95512,3e-05,7.06214]
[1779226057927,49.36,76924.28,0.0,0.95511,3e-05,7.06357]
[1779226061402,49.36,76924.26,0.0,0.95511,3e-05,7.06322]
[1779226061527,49.36,76924.26,0.0,0.95511,3e-05,7.06322]
[1779226063970,49.36,76924.29,0.0,0.95512,3e-05,7.06272]
[1779226069005,49.36,76923.83,0.0,0.95511,3e-05,7.06349]
[1779226075047,49.36,76924.03,0.0,0.95512,3e-05,7.06204]
[1779226080082,49.36,76924.18,0.0,0.95513,3e-05,7.06089]
[1779226080842,49.36,76924.18,0.0,0.95513,3e-05,7.06089]
[1779226080883,49.36,76924.18,0.0,0.95513,3e-05,7.06089]
[1779226081023,49.36,76924.18,0.0,0.95513,3e-05,7.06089]
[1779226081088,49.36,76924.1,0.0,0.95513,3e-05,7.06101]
[1779226085908,49.35,76923.95,0.0,0.95513,3e-05,7.06108]
[1779226086021,49.35,76923.95,0.0,0.95513,3e-05,7.06108]
[1779226086124,49.35,76925.35,0.0,0.95517,3e-05,7.05639]
[1779226086565,49.35,76925.35,0.0,0.95517,3e-05,7.05639]
[1779226087131,49.35,76930.09,0.0,0.95529,3e-05,7.04131]
[1779226089270,49.35,76930.73,0.0,0.95531,3e-05,7.03919]
[1779226089371,49.35,76930.73,0.0,0.95531,3e-05,7.0391]
[1779226095187,49.35,76930.76,0.0,0.95531,3e-05,7.03847]
[1779226100225,49.35,76931.3,0.0,0.95533,3e-05,7.03635]
[1779226105260,49.35,76933.72,0.0,0.95539,3e-05,7.02833]
[1779226106342,49.35,76933.72,0.0,0.95539,3e-05,7.02833]
[1779226106355,49.35,76933.72,0.0,0.95539,3e-05,7.02833]
[1779226106387,49.35,76934.59,0.0,0.95542,3e-05,7.02553]
[1779226106521,49.35,76934.59,0.0,0.95542,3e-05,7.02553]
[1779226107274,49.35,76935.19,0.0,0.95543,3e-05,7.02358]
[1779226112309,49.35,76936.91,0.0,0.95549,3e-05,7.01524]
[1779226118351,49.35,76933.89,0.0,0.95542,3e-05,7.02453]
[1779226122922,49.35,76936.09,0.0,0.95548,3e-05,7.01749]
[1779226122974,49.35,76936.09,0.0,0.95548,3e-05,7.01749]
[1779226123020,49.35,76936.09,0.0,0.95548,3e-05,7.01749]
[1779226123386,49.35,76935.95,0.0,0.95547,3e-05,7.01787]
[1779226128422,49.35,76933.8,0.0,0.95542,3e-05,7.02444]
[1779226130881,49.35,76933.8,0.0,0.95542,3e-05,7.02444]
[1779226130933,49.35,76933.8,0.0,0.95542,3e-05,7.02444]
[1779226131020,49.35,76933.8,0.0,0.95542,3e-05,7.02444]
[1779226131121,49.35,76933.63,0.0,0.95542,3e-05,7.02484]
[1779226137484,49.35,76934.51,0.0,0.95544,3e-05,7.02182]
[1779226141706,49.35,76934.52,0.0,0.95544,3e-05,7.02171]
[1779226141758,49.35,76934.52,0.0,0.95544,3e-05,7.02171]
[1779226141769,49.35,76934.52,0.0,0.95544,3e-05,7.02171]
[1779226141805,49.35,76933.15,0.0,0.95541,3e-05,7.02594]
[1779226147554,49.35,76931.7,0.0,0.95537,3e-05,7.03017]
[1779226152589,49.34,76929.6,0.0,0.95532,3e-05,7.03649]
[1779226153623,49.34,76929.6,0.0,0.95532,3e-05,7.03649]
[1779226153675,49.34,76929.6,0.0,0.95532,3e-05,7.03649]
[1779226153776,49.34,76929.9,0.0,0.95533,3e-05,7.03548]
[1779226155280,49.34,76929.9,0.0,0.95533,3e-05,7.03548]
[1779226160646,49.34,76931.25,0.0,0.95537,3e-05,7.03078]
[1779226165686,49.34,76931.09,0.0,0.95537,3e-05,7.03099]
[1779226170722,49.34,76931.38,0.0,0.95538,3e-05,7.02978]
[1779226175756,49.34,76932.57,0.0,0.95542,3e-05,7.02306]
[1779226181062,49.34,76933.23,0.0,0.95544,3e-05,7.02078]
[1779226183813,49.34,76936.38,0.0,0.95552,3e-05,7.01069]
[1779226188849,49.34,76936.46,0.0,0.95553,3e-05,7.01029]
[1779226194892,49.34,76936.36,0.0,0.95553,3e-05,7.01045]
[1779226199926,49.34,76935.53,0.0,0.95551,3e-05,7.01292]
[1779226205968,49.34,76935.4,0.0,0.9555,3e-05,7.01318]
[1779226207983,49.34,76937.99,0.0,0.95557,3e-05,7.00499]
[1779226213020,49.34,76937.43,0.0,0.95556,3e-05,7.0067]
[1779226218054,49.34,76937.46,0.0,0.95556,3e-05,7.00654]
[1779226223090,49.34,76937.42,0.0,0.95556,3e-05,7.00661]
[1779226228125,49.34,76937.52,0.0,0.95556,3e-05,7.00624]
[1779226233160,49.34,76937.95,0.0,0.95559,3e-05,7.00214]
[1779226238195,49.34,76937.33,0.0,0.95557,3e-05,7.00406]
[1779226243230,49.34,76937.78,0.0,0.95558,3e-05,7.00261]
[1779226251285,49.34,76937.72,0.0,0.95558,3e-05,7.00274]
[1779226256321,49.34,76937.56,0.0,0.95558,3e-05,7.00321]
[1779226261356,49.34,76937.61,0.0,0.95558,3e-05,7.00301]
[1779226266393,49.34,76937.47,0.0,0.95558,3e-05,7.00341]
[1779226271426,49.34,76938.03,0.0,0.95559,3e-05,7.00159]
[1779226276464,49.34,76937.73,0.0,0.95558,3e-05,7.00245]
[1779226281499,49.34,76937.28,0.0,0.95557,3e-05,7.00377]
[1779226286534,49.34,76935.94,0.0,0.95554,3e-05,7.00787]
[1779226291569,49.34,76936.83,0.0,0.95558,3e-05,7.00224]
[1779226293583,49.34,76940.19,0.0,0.95567,3e-05,6.99164]
[1779226294589,49.34,76943.15,0.0,0.95574,3e-05,6.98234]
[1779226299624,49.34,76945.34,0.0,0.9558,3e-05,6.97557]
[1779226303653,49.34,76948.41,0.0,0.95587,3e-05,6.96606]
[1779226310702,49.34,76950.62,0.0,0.95593,3e-05,6.95953]
[1779226315736,49.34,76951.37,0.0,0.95594,3e-05,6.95748]
[1779226320771,49.34,76951.83,0.0,0.95595,3e-05,6.95634]
[1779226325807,49.34,76952.29,0.0,0.95596,3e-05,6.95521]
[1779226330843,49.34,76952.81,0.0,0.95597,3e-05,6.9539]
[1779226333862,49.34,76955.23,0.0,0.95603,3e-05,6.94653]
[1779226336884,49.34,76958.79,0.0,0.95612,3e-05,6.93565]
[1779226341919,49.34,76960.24,0.0,0.95615,3e-05,6.93164]
[1779226346954,49.34,76959.91,0.0,0.95614,3e-05,6.93319]
[1779226355019,49.35,76959.86,0.0,0.95615,3e-05,6.93144]
[1779226360054,49.35,76960.88,0.0,0.95617,3e-05,6.92875]
[1779226365089,49.35,76961.95,0.0,0.95619,3e-05,6.92606]
[1779226371130,49.35,76962.03,0.0,0.95619,3e-05,6.92647]
[1779226376166,49.35,76963.13,0.0,0.95621,3e-05,6.92362]
[1779226381201,49.35,76963.64,0.0,0.95622,3e-05,6.9226]
[1779226386235,49.36,76963.73,0.0,0.95622,3e-05,6.92291]
[1779226391271,49.36,76963.81,0.0,0.95621,3e-05,6.92326]
[1779226396306,49.36,76963.72,0.0,0.95621,3e-05,6.92413]
[1779226401341,49.36,76963.33,0.0,0.95619,3e-05,6.92593]
[1779226406376,49.36,76963.49,0.0,0.95619,3e-05,6.92601]
[1779226411410,49.36,76963.72,0.0,0.95621,3e-05,6.92318]
[1779226417453,49.36,76963.83,0.0,0.95621,3e-05,6.92355]
[1779226423496,49.37,76963.68,0.0,0.9562,3e-05,6.92471]
[1779226429537,49.37,76963.8,0.0,0.95619,3e-05,6.92502]
[1779226434572,49.37,76964.06,0.0,0.9562,3e-05,6.92477]
[1779226441623,49.37,76964.36,0.0,0.9562,3e-05,6.92463]
[1779226442629,49.37,76962.13,0.0,0.95614,3e-05,6.9317]
[1779226443637,49.37,76964.32,0.0,0.95619,3e-05,6.92497]
[1779226449679,49.37,76964.44,0.0,0.95619,3e-05,6.92527]
[1779226455723,49.38,76964.52,0.0,0.95619,3e-05,6.92569]
[1779226463780,49.38,76965.36,0.0,0.9562,3e-05,6.92396]
[1779226469822,49.38,76965.33,0.0,0.9562,3e-05,6.92474]
[1779226474857,49.38,76965.38,0.0,0.95621,3e-05,6.92246]
[1779226479892,49.38,76965.1,0.0,0.9562,3e-05,6.92389]
[1779226484928,49.38,76965.35,0.0,0.9562,3e-05,6.92368]
[1779226489963,49.38,76964.94,0.0,0.95619,3e-05,6.9255]
[1779226494997,49.39,76965.46,0.0,0.95619,3e-05,6.92443]
[1779226502049,49.39,76965.65,0.0,0.95619,3e-05,6.92461]
[1779226507084,49.39,76967.14,0.0,0.95623,3e-05,6.92051]
[1779226512119,49.39,76967.35,0.0,0.95623,3e-05,6.92042]
[1779226517155,49.39,76967.43,0.0,0.95622,3e-05,6.92072]
[1779226524205,49.39,76967.37,0.0,0.95622,3e-05,6.92168]
[1779226532261,49.4,76967.44,0.0,0.95623,3e-05,6.91974]
[1779226537297,49.4,76967.23,0.0,0.95622,3e-05,6.92094]
[1779226545353,49.4,76966.96,0.0,0.9562,3e-05,6.92262]
[1779226550388,49.4,76966.92,0.0,0.9562,3e-05,6.92325]
[1779226560458,49.4,76966.99,0.0,0.95619,3e-05,6.92403]
[1779226565496,49.4,76966.97,0.0,0.95619,3e-05,6.92458]
[1779226570531,49.41,76967.46,0.0,0.9562,3e-05,6.92353]
[1779226575566,49.41,76967.57,0.0,0.9562,3e-05,6.92368]
[1779226584629,49.41,76967.58,0.0,0.95619,3e-05,6.9245]
[1779226591678,49.41,76967.46,0.0,0.9562,3e-05,6.92285]
[1779226602754,49.41,76967.47,0.0,0.95619,3e-05,6.92388]
[1779226612825,49.42,76967.47,0.0,0.95618,3e-05,6.92481]
[1779226617860,49.42,76967.47,0.0,0.95618,3e-05,6.92527]
[1779226625916,49.42,76967.48,0.0,0.95617,3e-05,6.92596]
[1779226630951,49.42,76964.89,0.0,0.9561,3e-05,6.93448]
[1779226631958,49.42,76960.41,0.0,0.95599,3e-05,6.94854]
[1779226632965,49.42,76957.79,0.0,0.95592,3e-05,6.95678]
[1779226633972,49.42,76955.05,0.0,0.95585,3e-05,6.96538]
[1779226635986,49.42,76952.24,0.0,0.95578,3e-05,6.9742]
[1779226641022,49.42,76951.46,0.0,0.95576,3e-05,6.97662]
[1779226647064,49.42,76951.36,0.0,0.95576,3e-05,6.97688]
[1779226653106,49.42,76951.43,0.0,0.95578,3e-05,6.97388]
[1779226661161,49.42,76951.59,0.0,0.95578,3e-05,6.97328]
[1779226666197,49.42,76951.25,0.0,0.95578,3e-05,6.97426]
[1779226668211,49.42,76957.07,0.0,0.95592,3e-05,6.95602]
[1779226673246,49.42,76957.64,0.0,0.95594,3e-05,6.95432]
[1779226678283,49.42,76957.72,0.0,0.95594,3e-05,6.95418]
[1779226681304,49.42,76960.42,0.0,0.95601,3e-05,6.94581]
[1779226682311,49.42,76965.89,0.0,0.95614,3e-05,6.92876]
[1779226683318,49.42,76969.04,0.0,0.95622,3e-05,6.91898]
[1779226686340,49.42,76968.78,0.0,0.95621,3e-05,6.92003]
[1779226691374,49.42,76969.06,0.0,0.95622,3e-05,6.91957]
[1779226697416,49.42,76970.08,0.0,0.95624,3e-05,6.91694]
[1779226702451,49.43,76971.14,0.0,0.95626,3e-05,6.91423]
[1779226708494,49.43,76971.44,0.0,0.95626,3e-05,6.91391]
[1779226713529,49.43,76971.35,0.0,0.95627,3e-05,6.91201]
[1779226715543,49.43,76969.03,0.0,0.95621,3e-05,6.91944]
[1779226716550,49.43,76965.82,0.0,0.95613,3e-05,6.92954]
[1779226721586,49.43,76964.49,0.0,0.9561,3e-05,6.934]
[1779226726621,49.43,76964.49,0.0,0.95609,3e-05,6.93429]
[1779226731655,49.43,76964.54,0.0,0.95609,3e-05,6.93441]
[1779226737697,49.43,76964.87,0.0,0.9561,3e-05,6.93369]
[1779226742732,49.43,76965.01,0.0,0.9561,3e-05,6.93351]
[1779226747768,49.43,76964.74,0.0,0.95609,3e-05,6.9346]
[1779226753810,49.43,76968.94,0.0,0.9562,3e-05,6.92182]
[1779226758844,49.43,76970.43,0.0,0.95623,3e-05,6.91758]
[1779226763879,49.44,76970.47,0.0,0.95623,3e-05,6.91788]
[1779226770931,49.44,76970.76,0.0,0.95623,3e-05,6.9176]
[1779226775966,49.44,76971.14,0.0,0.95625,3e-05,6.91422]
[1779226782008,49.44,76971.1,0.0,0.95625,3e-05,6.91494]
[1779226789056,49.44,76971.91,0.0,0.95626,3e-05,6.91312]
[1779226794091,49.44,76971.84,0.0,0.95625,3e-05,6.91383]
[1779226799129,49.44,76972.19,0.0,0.95626,3e-05,6.91323]
[1779226803157,49.45,76974.33,0.0,0.95631,3e-05,6.90699]
[1779226809198,49.45,76974.52,0.0,0.95631,3e-05,6.90705]
[1779226814234,49.45,76974.79,0.0,0.95631,3e-05,6.90676]
[1779226820277,49.45,76974.54,0.0,0.9563,3e-05,6.90818]
[1779226825312,49.45,76974.64,0.0,0.9563,3e-05,6.9084]
[1779226830347,49.45,76974.65,0.0,0.9563,3e-05,6.90889]
[1779226835382,49.45,76974.64,0.0,0.95631,3e-05,6.90675]
[1779226845452,49.46,76974.67,0.0,0.9563,3e-05,6.90772]
[1779226850487,49.46,76974.88,0.0,0.9563,3e-05,6.90759]
[1779226858543,49.46,76974.91,0.0,0.95629,3e-05,6.90834]
[1779226866599,49.46,76975.33,0.0,0.9563,3e-05,6.90797]
[1779226871634,49.46,76975.43,0.0,0.9563,3e-05,6.90818]
[1779226876669,49.47,76975.6,0.0,0.9563,3e-05,6.90817]
[1779226881715,49.47,76975.88,0.0,0.9563,3e-05,6.90781]
[1779226886750,49.47,76975.76,0.0,0.95629,3e-05,6.9087]
[1779226893799,49.47,76975.12,0.0,0.95629,3e-05,6.9087]
[1779226898833,49.47,76975.19,0.0,0.95628,3e-05,6.90897]
[1779226903869,49.47,76975.23,0.0,0.95628,3e-05,6.90932]
[1779226916967,49.47,76974.12,0.0,0.95624,3e-05,6.91394]
[1779226922003,49.48,76975.66,0.0,0.95628,3e-05,6.90958]
[1779226928045,49.48,76975.48,0.0,0.95627,3e-05,6.91068]
[1779226934088,49.48,76974.61,0.0,0.95625,3e-05,6.91389]
[1779226939122,49.48,76975.01,0.0,0.95625,3e-05,6.91304]
[1779226947179,49.48,76973.4,0.0,0.95621,3e-05,6.91867]
[1779226948186,49.48,76970.59,0.0,0.95614,3e-05,6.92749]
[1779226953221,49.48,76969.33,0.0,0.95612,3e-05,6.92896]
[1779226958255,49.48,76969.17,0.0,0.95611,3e-05,6.92969]
[1779226964298,49.48,76969.12,0.0,0.95611,3e-05,6.9301]
[1779226969333,49.48,76968.97,0.0,0.9561,3e-05,6.93077]
[1779226974368,49.48,76968.18,0.0,0.95608,3e-05,6.93342]
[1779226979403,49.48,76967.09,0.0,0.95605,3e-05,6.93699]
[1779226984437,49.48,76966.75,0.0,0.95604,3e-05,6.9382]
[1779226989473,49.49,76966.56,0.0,0.95604,3e-05,6.93893]
[1779226995515,49.49,76966.74,0.0,0.95604,3e-05,6.93852]
[1779227003570,49.49,76966.33,0.0,0.95603,3e-05,6.93998]
[1779227005584,49.49,76963.74,0.0,0.95596,3e-05,6.94811]
[1779227006592,49.49,76961.3,0.0,0.9559,3e-05,6.95575]
[1779227011627,49.49,76961.89,0.0,0.95593,3e-05,6.95122]
[1779227016662,49.49,76962.82,0.0,0.95596,3e-05,6.94835]
[1779227019682,49.49,76958.16,0.0,0.95584,3e-05,6.96294]
[1779227020689,49.49,76954.49,0.0,0.95574,3e-05,6.97442]
[1779227025726,49.49,76952.87,0.0,0.9557,3e-05,6.97934]
[1779227029754,49.49,76959.11,0.0,0.95586,3e-05,6.95965]
[1779227032775,49.49,76961.02,0.0,0.95591,3e-05,6.95365]
[1779227033782,49.49,76965.47,0.0,0.95602,3e-05,6.93977]
[1779227034789,49.49,76967.58,0.0,0.95608,3e-05,6.93323]
[1779227036803,49.49,76970.62,0.0,0.95615,3e-05,6.92385]
[1779227041838,49.49,76972.48,0.0,0.9562,3e-05,6.91842]
[1779227046873,49.49,76972.59,0.0,0.9562,3e-05,6.91845]
[1779227051908,49.49,76972.62,0.0,0.95619,3e-05,6.91872]
[1779227056945,49.49,76972.23,0.0,0.95618,3e-05,6.92029]
[1779227062987,49.49,76970.54,0.0,0.95614,3e-05,6.92595]
[1779227063994,49.49,76966.51,0.0,0.95603,3e-05,6.93857]
[1779227069029,49.49,76964.54,0.0,0.95598,3e-05,6.94486]
[1779227074064,49.49,76963.45,0.0,0.95597,3e-05,6.9457]
[1779227079099,49.49,76963.34,0.0,0.95597,3e-05,6.94614]
[1779227084134,49.49,76962.51,0.0,0.95595,3e-05,6.94881]
[1779227088162,49.49,76964.9,0.0,0.95601,3e-05,6.94138]
[1779227089169,49.49,76969.96,0.0,0.95613,3e-05,6.92564]
[1779227093197,49.49,76966.83,0.0,0.95605,3e-05,6.93558]
[1779227098232,49.49,76963.43,0.0,0.95597,3e-05,6.94634]
[1779227103271,49.49,76963.69,0.0,0.95597,3e-05,6.94562]
[1779227108305,49.49,76963.62,0.0,0.95597,3e-05,6.94591]
[1779227113340,49.49,76963.76,0.0,0.95597,3e-05,6.94553]
[1779227115357,49.49,76954.7,0.0,0.95574,3e-05,6.97386]
[1779227116362,49.49,76943.21,0.0,0.95545,3e-05,7.00982]
[1779227117370,49.49,76941.94,0.0,0.95542,3e-05,7.01371]
[1779227118930,49.49,76940.88,0.0,0.95539,3e-05,7.01694]
[1779227119384,49.49,76940.86,0.0,0.95539,3e-05,7.01689]
[1779227120391,49.49,76938.7,0.0,0.95534,3e-05,7.02357]
[1779227125426,49.49,76937.51,0.0,0.95531,3e-05,7.0267]
[1779227127440,49.49,76940.05,0.0,0.95538,3e-05,7.01848]
[1779227128447,49.49,76943.66,0.0,0.95547,3e-05,7.00704]
[1779227133482,49.49,76944.97,0.0,0.95553,3e-05,6.99985]
[1779227136503,49.49,76947.32,0.0,0.95559,3e-05,6.9923]
[1779227139524,49.49,76949.71,0.0,0.95565,3e-05,6.98468]
[1779227143551,49.49,76954.36,0.0,0.95577,3e-05,6.97002]
[1779227148587,49.49,76954.47,0.0,0.95577,3e-05,6.96968]
[1779227152615,49.49,76957.68,0.0,0.95585,3e-05,6.95967]
[1779227157650,49.49,76959.06,0.0,0.95589,3e-05,6.95551]
[1779227161677,49.49,76961.75,0.0,0.95595,3e-05,6.94728]
[1779227166713,49.49,76963.74,0.0,0.956,3e-05,6.94138]
[1779227172755,49.49,76964.79,0.0,0.95602,3e-05,6.93853]
[1779227177790,49.49,76965.1,0.0,0.95603,3e-05,6.93793]
[1779227182824,49.49,76964.84,0.0,0.95602,3e-05,6.93912]
[1779227187860,49.49,76965.33,0.0,0.95603,3e-05,6.93796]
[1779227192896,49.49,76965.17,0.0,0.95604,3e-05,6.93613]
[1779227197943,49.5,76966.44,0.0,0.95606,3e-05,6.93264]
[1779227202978,49.5,76966.85,0.0,0.95607,3e-05,6.93176]
[1779227208013,49.5,76965.46,0.0,0.95603,3e-05,6.93646]
[1779227213048,49.5,76963.37,0.0,0.95598,3e-05,6.94327]
[1779227219089,49.5,76961.21,0.0,0.95592,3e-05,6.95025]
[1779227224125,49.5,76960.4,0.0,0.9559,3e-05,6.95289]
[1779227230166,49.5,76960.44,0.0,0.9559,3e-05,6.95287]
[1779227235202,49.5,76960.47,0.0,0.9559,3e-05,6.95286]
[1779227241244,49.5,76960.02,0.0,0.95589,3e-05,6.95433]
[1779227242251,49.5,76956.51,0.0,0.9558,3e-05,6.9653]
[1779227244265,49.5,76952.77,0.0,0.95571,3e-05,6.97697]
[1779227249299,49.5,76952.82,0.0,0.95571,3e-05,6.97664]
[1779227254335,49.5,76952.19,0.0,0.95571,3e-05,6.97575]
[1779227259369,49.5,76948.99,0.0,0.95563,3e-05,6.98561]
[1779227261384,49.5,76946.72,0.0,0.95557,3e-05,6.99261]
[1779227266419,49.5,76946.44,0.0,0.95557,3e-05,6.99319]
[1779227271454,49.5,76946.1,0.0,0.95556,3e-05,6.99395]
[1779227276489,49.5,76948.25,0.0,0.95562,3e-05,6.98694]
[1779227281524,49.5,76949.1,0.0,0.95564,3e-05,6.98408]
[1779227286562,49.5,76950.13,0.0,0.95567,3e-05,6.98072]
[1779227292604,49.49,76947.35,0.0,0.9556,3e-05,6.98928]
[1779227296633,49.49,76949.82,0.0,0.95566,3e-05,6.98141]
[1779227301669,49.49,76950.28,0.0,0.95568,3e-05,6.97987]
[1779227306705,49.49,76949.79,0.0,0.95566,3e-05,6.98131]
[1779227311740,49.49,76949.6,0.0,0.95568,3e-05,6.97911]
[1779227316775,49.49,76949.16,0.0,0.95567,3e-05,6.98038]
[1779227321809,49.49,76949.72,0.0,0.95568,3e-05,6.97854]
[1779227327852,49.49,76949.46,0.0,0.95567,3e-05,6.97924]
[1779227332887,49.49,76949.46,0.0,0.95568,3e-05,6.97915]
[1779227337922,49.49,76949.42,0.0,0.95568,3e-05,6.97918]
[1779227344971,49.49,76949.56,0.0,0.95568,3e-05,6.97861]
[1779227350008,49.49,76949.66,0.0,0.95568,3e-05,6.97821]
[1779227355043,49.49,76949.45,0.0,0.95568,3e-05,6.97878]
[1779227358063,49.49,76947.0,0.0,0.95562,3e-05,6.9864]
[1779227363099,49.49,76947.22,0.0,0.95562,3e-05,6.98556]
[1779227368133,49.49,76947.27,0.0,0.95563,3e-05,6.98522]
[1779227371155,49.49,76942.94,0.0,0.95553,3e-05,6.99598]
[1779227376189,49.49,76941.62,0.0,0.9555,3e-05,6.99986]
[1779227381225,49.49,76941.78,0.0,0.95551,3e-05,6.99906]
[1779227386260,49.49,76941.38,0.0,0.9555,3e-05,7.00002]
[1779227391302,49.49,76941.44,0.0,0.9555,3e-05,6.99959]
[1779227397337,49.49,76941.93,0.0,0.95552,3e-05,6.99763]
[1779227402372,49.49,76943.15,0.0,0.95555,3e-05,6.9935]
[1779227407407,49.49,76943.45,0.0,0.95556,3e-05,6.99231]
[1779227413449,49.48,76943.55,0.0,0.95557,3e-05,6.99171]
[1779227420498,49.48,76943.57,0.0,0.95557,3e-05,6.99135]
[1779227425533,49.48,76943.52,0.0,0.95557,3e-05,6.99131]
[1779227432581,49.48,76941.97,0.0,0.95555,3e-05,6.99322]
[1779227438624,49.48,76944.64,0.0,0.95562,3e-05,6.98462]
[1779227440637,49.48,76946.75,0.0,0.95567,3e-05,6.97798]
[1779227445673,49.48,76947.5,0.0,0.95569,3e-05,6.9756]
[1779227450708,49.48,76948.08,0.0,0.95571,3e-05,6.9738]
[1779227455743,49.48,76949.75,0.0,0.95575,3e-05,6.96863]
[1779227464807,49.48,76949.98,0.0,0.95575,3e-05,6.96806]
[1779227475899,49.48,76950.0,0.0,0.95575,3e-05,6.9682]
[1779227480935,49.48,76950.03,0.0,0.95575,3e-05,6.96821]
[1779227488991,49.48,76950.49,0.0,0.95576,3e-05,6.96693]
[1779227500071,49.48,76950.56,0.0,0.95578,3e-05,6.96426]
[1779227505106,49.48,76950.86,0.0,0.95578,3e-05,6.96347]
[1779227510141,49.49,76950.93,0.0,0.95578,3e-05,6.96341]
[1779227515176,49.49,76951.44,0.0,0.9558,3e-05,6.96199]
[1779227520214,49.49,76951.97,0.0,0.95581,3e-05,6.96052]
[1779227525248,49.49,76951.55,0.0,0.9558,3e-05,6.96205]
[1779227530284,49.49,76952.16,0.0,0.95581,3e-05,6.96035]
[1779227535318,49.49,76951.96,0.0,0.9558,3e-05,6.96123]
[1779227540354,49.49,76951.88,0.0,0.9558,3e-05,6.96168]
[1779227545388,49.49,76951.98,0.0,0.9558,3e-05,6.96157]
[1779227550424,49.49,76951.94,0.0,0.9558,3e-05,6.9619]
[1779227555459,49.49,76951.76,0.0,0.95581,3e-05,6.95999]
[1779227560493,49.49,76951.75,0.0,0.9558,3e-05,6.96026]
[1779227565533,49.49,76952.86,0.0,0.95583,3e-05,6.95704]
[1779227572582,49.49,76952.98,0.0,0.95583,3e-05,6.95703]
[1779227577617,49.49,76953.21,0.0,0.95583,3e-05,6.95657]
[1779227580638,49.49,76956.23,0.0,0.95591,3e-05,6.94731]
[1779227582654,49.49,76961.31,0.0,0.95604,3e-05,6.9316]
[1779227583661,49.49,76965.42,0.0,0.95614,3e-05,6.91889]
[1779227588696,49.5,76966.77,0.0,0.95617,3e-05,6.9153]
[1779227593730,49.5,76966.54,0.0,0.95616,3e-05,6.91663]
[1779227598765,49.5,76966.47,0.0,0.95615,3e-05,6.91745]
[1779227603801,49.5,76965.94,0.0,0.95613,3e-05,6.91968]
[1779227609842,49.5,76965.68,0.0,0.95612,3e-05,6.92115]
[1779227613871,49.5,76963.83,0.0,0.95609,3e-05,6.92465]
[1779227618906,49.5,76962.25,0.0,0.95604,3e-05,6.93003]
[1779227625956,49.51,76962.29,0.0,0.95604,3e-05,6.9305]
[1779227630991,49.51,76962.35,0.0,0.95604,3e-05,6.93073]
[1779227636822,49.51,76962.37,0.0,0.95604,3e-05,6.93092]
[1779227642067,49.51,76962.7,0.0,0.95604,3e-05,6.93054]
[1779227647103,49.51,76963.02,0.0,0.95604,3e-05,6.92996]
[1779227652138,49.51,76963.27,0.0,0.95605,3e-05,6.92959]
[1779227658179,49.51,76963.17,0.0,0.95604,3e-05,6.93039]
[1779227663235,49.51,76962.86,0.0,0.95603,3e-05,6.93175]
[1779227668270,49.51,76962.8,0.0,0.95603,3e-05,6.93232]
[1779227673304,49.51,76962.88,0.0,0.95604,3e-05,6.92976]
[1779227678340,49.52,76962.18,0.0,0.95602,3e-05,6.93232]
[1779227684382,49.52,76961.86,0.0,0.95601,3e-05,6.93374]
[1779227689416,49.52,76961.17,0.0,0.95599,3e-05,6.93621]
[1779227694452,49.52,76961.1,0.0,0.95598,3e-05,6.93673]
[1779227699487,49.52,76958.06,0.0,0.95591,3e-05,6.94655]
[1779227704522,49.52,76957.96,0.0,0.9559,3e-05,6.94703]
[1779227709557,49.52,76958.03,0.0,0.9559,3e-05,6.94698]
[1779227714592,49.52,76957.99,0.0,0.9559,3e-05,6.94725]
[1779227718620,49.52,76955.77,0.0,0.95584,3e-05,6.95427]
[1779227723655,49.52,76955.58,0.0,0.95584,3e-05,6.95497]
[1779227728690,49.52,76955.74,0.0,0.95584,3e-05,6.95456]
[1779227735738,49.52,76955.66,0.0,0.95585,3e-05,6.95223]
[1779227741780,49.52,76955.73,0.0,0.95585,3e-05,6.95213]
[1779227746818,49.52,76955.34,0.0,0.95584,3e-05,6.95344]
[1779227749838,49.52,76953.26,0.0,0.95579,3e-05,6.95999]
[1779227753866,49.52,76951.08,0.0,0.95574,3e-05,6.96679]
[1779227760081,49.52,76951.27,0.0,0.95574,3e-05,6.96616]
[1779227765950,49.52,76951.31,0.0,0.95574,3e-05,6.96595]
[1779227771991,49.52,76950.85,0.0,0.95573,3e-05,6.9673]
[1779227777027,49.52,76950.26,0.0,0.95572,3e-05,6.96906]
[1779227782063,49.52,76953.02,0.0,0.95579,3e-05,6.96035]
[1779227783070,49.52,76955.2,0.0,0.95584,3e-05,6.95354]
[1779227788105,49.52,76956.01,0.0,0.95586,3e-05,6.95107]
[1779227793143,49.52,76956.1,0.0,0.95588,3e-05,6.94818]
[1779227804220,49.52,76956.29,0.0,0.95588,3e-05,6.94784]
[1779227809255,49.52,76956.24,0.0,0.95588,3e-05,6.94813]
[1779227814290,49.52,76956.1,0.0,0.95588,3e-05,6.94871]
[1779227815297,49.52,76953.83,0.0,0.95582,3e-05,6.95582]
[1779227816304,49.52,76949.93,0.0,0.95572,3e-05,6.96803]
[1779227821339,49.52,76949.36,0.0,0.9557,3e-05,6.96976]
[1779227827380,49.52,76948.75,0.0,0.95569,3e-05,6.9716]
[1779227832415,49.52,76946.84,0.0,0.95564,3e-05,6.97746]
[1779227837451,49.52,76946.6,0.0,0.95564,3e-05,6.97806]
[1779227842485,49.52,76944.91,0.0,0.9556,3e-05,6.9832]
[1779227851552,49.52,76944.45,0.0,0.9556,3e-05,6.98159]
[1779227856586,49.52,76944.16,0.0,0.9556,3e-05,6.98232]
[1779227858600,49.52,76941.53,0.0,0.95553,3e-05,6.99049]
[1779227859607,49.52,76939.43,0.0,0.95548,3e-05,6.99704]
[1779227864642,49.52,76938.02,0.0,0.95544,3e-05,7.00108]
[1779227874712,49.52,76938.36,0.0,0.95546,3e-05,6.99934]
[1779227878740,49.52,76936.07,0.0,0.9554,3e-05,7.00625]
[1779227883775,49.52,76934.29,0.0,0.95536,3e-05,7.0114]
[1779227888810,49.51,76934.14,0.0,0.95536,3e-05,7.01141]
[1779227893845,49.51,76934.27,0.0,0.95537,3e-05,7.01055]
[1779227898880,49.51,76933.85,0.0,0.95536,3e-05,7.0114]
[1779227903915,49.51,76934.33,0.0,0.95538,3e-05,7.00943]
[1779227908950,49.51,76934.93,0.0,0.95539,3e-05,7.00711]
[1779227910964,49.51,76939.72,0.0,0.95552,3e-05,6.99192]
[1779227915999,49.51,76939.79,0.0,0.95554,3e-05,6.98874]
[1779227923048,49.51,76939.91,0.0,0.95554,3e-05,6.98803]
[1779227925062,49.51,76945.07,0.0,0.95567,3e-05,6.97179]
[1779227926069,49.51,76948.14,0.0,0.95575,3e-05,6.96217]
[1779227930097,49.51,76950.94,0.0,0.95582,3e-05,6.95347]
[1779227935132,49.51,76951.47,0.0,0.95584,3e-05,6.95195]
[1779227940167,49.51,76952.25,0.0,0.95585,3e-05,6.94968]
[1779227942182,49.51,76954.56,0.0,0.95591,3e-05,6.94254]
[1779227947216,49.51,76956.09,0.0,0.95595,3e-05,6.93803]
[1779227952252,49.51,76955.52,0.0,0.95593,3e-05,6.94009]
[1779227955275,49.51,76952.15,0.0,0.95585,3e-05,6.95078]
[1779227956283,49.51,76948.93,0.0,0.95576,3e-05,6.96088]
[1779227960310,49.51,76945.14,0.0,0.95567,3e-05,6.97281]
[1779227961318,49.51,76940.75,0.0,0.95555,3e-05,6.98656]
[1779227962324,49.51,76937.8,0.0,0.95548,3e-05,6.99578]
[1779227966353,49.51,76934.42,0.0,0.9554,3e-05,7.00621]
[1779227967360,49.51,76929.25,0.0,0.95526,3e-05,7.02239]
[1779227969244,49.51,76929.25,0.0,0.95526,3e-05,7.02239]
[1779227969427,49.51,76929.24,0.0,0.95526,3e-05,7.02224]
[1779227969520,49.51,76929.24,0.0,0.95526,3e-05,7.02224]
[1779227969564,49.51,76927.42,0.0,0.95522,3e-05,7.02797]
[1779227970381,49.51,76922.26,0.0,0.95509,3e-05,7.04411]
[1779227975416,49.51,76922.69,0.0,0.95512,3e-05,7.03939]
[1779227977430,49.51,76925.27,0.0,0.95519,3e-05,7.03101]
[1779227982465,49.51,76924.16,0.0,0.95516,3e-05,7.0339]
[1779227987500,49.5,76924.09,0.0,0.95517,3e-05,7.03351]
[1779227993541,49.5,76923.93,0.0,0.95517,3e-05,7.03328]
[1779227998576,49.5,76923.44,0.0,0.95516,3e-05,7.03419]
[1779228000591,49.5,76920.51,0.0,0.95509,3e-05,7.04317]
[1779228001598,49.5,76914.68,0.0,0.95494,3e-05,7.06142]
[1779228002605,49.5,76911.77,0.0,0.95486,3e-05,7.07043]
[1779228005626,49.5,76907.64,0.0,0.95476,3e-05,7.08292]
[1779228006633,49.5,76896.78,0.0,0.95448,3e-05,7.11712]
[1779228007640,49.5,76890.16,0.0,0.95431,3e-05,7.13789]
[1779228008647,49.5,76885.84,0.0,0.9542,3e-05,7.15136]
[1779228010661,49.49,76887.79,0.0,0.95426,3e-05,7.14452]
[1779228012675,49.49,76891.76,0.0,0.95437,3e-05,7.13126]
[1779228015303,49.49,76891.33,0.0,0.95436,3e-05,7.13232]
[1779228014690,49.49,76885.53,0.0,0.95421,3e-05,7.15047]
[1779228016704,49.49,76881.78,0.0,0.95412,3e-05,7.16179]
[1779228017711,49.49,76875.42,0.0,0.95395,3e-05,7.18174]
[1779228019725,49.49,76873.52,0.0,0.95391,3e-05,7.18708]
[1779228022746,49.48,76867.4,0.0,0.95376,3e-05,7.20548]
[1779228023753,49.48,76865.13,0.0,0.9537,3e-05,7.21236]
[1779228024760,49.48,76862.18,0.0,0.95363,3e-05,7.22139]
[1779228028232,49.48,76861.9,0.0,0.95362,3e-05,7.22141]
[1779228028349,49.48,76857.05,0.0,0.9535,3e-05,7.23607]
[1779228029253,49.48,76857.05,0.0,0.9535,3e-05,7.23607]
[1779228029330,49.48,76839.18,0.0,0.95303,3e-05,7.29364]
[1779228029779,49.48,76839.18,0.0,0.95303,3e-05,7.29364]
[1779228029799,49.48,76826.04,0.0,0.95268,3e-05,7.33612]
[1779228030819,49.48,76825.59,0.0,0.95267,3e-05,7.33714]
[1779228032200,49.48,76825.59,0.0,0.95267,3e-05,7.33714]
[1779228032234,49.48,76815.26,0.0,0.95241,3e-05,7.36777]
[1779228032831,49.48,76802.85,0.0,0.95207,3e-05,7.40805]
[1779228033841,49.48,76793.54,0.0,0.95182,3e-05,7.43828]
[1779228034848,49.48,76792.23,0.0,0.95179,3e-05,7.44234]
[1779228035855,49.47,76792.06,0.0,0.95178,3e-05,7.44262]
[1779228037869,49.47,76794.72,0.0,0.95186,3e-05,7.43336]
[1779228040891,49.47,76791.09,0.0,0.95177,3e-05,7.44413]
[1779228042907,49.47,76766.0,0.0,0.95109,3e-05,7.52618]
[1779228043641,49.47,76766.0,0.0,0.95109,3e-05,7.52618]
[1779228044115,49.47,76766.0,0.0,0.95109,3e-05,7.52618]
[1779228044151,49.47,76748.42,0.0,0.95061,3e-05,7.5835]
[1779228044818,49.47,76748.42,0.0,0.95061,3e-05,7.5835]
[1779228044921,49.47,76751.76,0.0,0.9507,3e-05,7.57193]
[1779228046352,49.47,76751.76,0.0,0.9507,3e-05,7.57193]
[1779228046436,49.47,76756.99,0.0,0.95085,3e-05,7.55415]
[1779228046947,49.46,76764.98,0.0,0.95108,3e-05,7.52732]
[1779228047943,49.46,76775.65,0.0,0.95137,3e-05,7.4918]
[1779228048950,49.46,76781.06,0.0,0.95152,3e-05,7.47369]
[1779228049957,49.46,76784.33,0.0,0.95162,3e-05,7.46264]
[1779228050963,49.46,76788.48,0.0,0.95173,3e-05,7.44874]
[1779228052978,49.46,76793.51,0.0,0.95187,3e-05,7.43173]
[1779228053985,49.46,76800.0,0.0,0.95205,3e-05,7.41029]
[1779228054992,49.46,76803.03,0.0,0.95214,3e-05,7.4002]
[1779228057007,49.46,76809.82,0.0,0.95232,3e-05,7.37771]
[1779228058014,49.46,76816.42,0.0,0.9525,3e-05,7.35611]
[1779228059250,49.46,76816.42,0.0,0.9525,3e-05,7.35611]
[1779228059336,49.46,76817.37,0.0,0.95253,3e-05,7.3529]
[1779228061238,49.46,76817.88,0.0,0.95254,3e-05,7.35114]
[1779228061338,49.46,76814.76,0.0,0.95246,3e-05,7.36116]
[1779228062042,49.46,76807.53,0.0,0.95227,3e-05,7.38454]
[1779228063049,49.46,76803.62,0.0,0.95216,3e-05,7.3971]
[1779228064055,49.45,76799.84,0.0,0.95206,3e-05,7.40924]
[1779228067614,49.45,76799.8,0.0,0.95207,3e-05,7.40874]
[1779228067639,49.45,76799.8,0.0,0.95207,3e-05,7.40874]
[1779228067775,49.45,76799.8,0.0,0.95207,3e-05,7.40874]
[1779228068084,49.45,76799.48,0.0,0.95206,3e-05,7.40957]
[1779228070900,49.45,76798.27,0.0,0.95203,3e-05,7.41309]
[1779228070952,49.45,76798.27,0.0,0.95203,3e-05,7.41309]
[1779228071023,49.45,76798.27,0.0,0.95203,3e-05,7.41309]
[1779228072111,49.45,76806.34,0.0,0.95225,3e-05,7.38636]
[1779228073126,49.45,76818.07,0.0,0.95257,3e-05,7.34807]
[1779228074126,49.45,76829.09,0.0,0.95287,3e-05,7.31187]
[1779228075134,49.45,76829.82,0.0,0.95289,3e-05,7.30907]
[1779228077951,49.45,76830.1,0.0,0.95291,3e-05,7.30729]
[1779228078003,49.45,76830.1,0.0,0.95291,3e-05,7.30729]
[1779228078030,49.45,76830.1,0.0,0.95291,3e-05,7.30729]
[1779228081176,49.44,76832.3,0.0,0.95298,3e-05,7.29846]
[1779228083190,49.44,76834.33,0.0,0.95304,3e-05,7.29109]
[1779228088050,49.44,76835.09,0.0,0.95307,3e-05,7.28703]
[1779228088102,49.44,76835.09,0.0,0.95307,3e-05,7.28703]
[1779228088270,49.44,76835.09,0.0,0.95307,3e-05,7.28703]
[1779228094267,49.43,76835.77,0.0,0.95313,3e-05,7.27938]
[1779228096280,49.43,76828.29,0.0,0.95294,3e-05,7.30263]
[1779228097288,49.43,76824.87,0.0,0.95285,3e-05,7.31328]
[1779228102146,49.42,76823.22,0.0,0.95282,3e-05,7.31685]
[1779228102188,49.42,76823.22,0.0,0.95282,3e-05,7.31685]
[1779228102274,49.42,76823.22,0.0,0.95282,3e-05,7.31685]
[1779228108364,49.41,76823.18,0.0,0.95284,3e-05,7.31386]
[1779228113400,49.41,76824.84,0.0,0.9529,3e-05,7.30629]
[1779228114358,49.41,76824.84,0.0,0.9529,3e-05,7.30629]
[1779228114408,49.41,76824.84,0.0,0.9529,3e-05,7.30629]
[1779228114523,49.41,76824.84,0.0,0.9529,3e-05,7.30629]
[1779228115414,49.41,76826.86,0.0,0.95297,3e-05,7.29889]
[1779228116421,49.4,76832.78,0.0,0.95313,3e-05,7.27934]
[1779228117428,49.4,76836.28,0.0,0.95322,3e-05,7.26767]
[1779228120277,49.4,76836.27,0.0,0.95323,3e-05,7.26697]
[1779228120329,49.4,76836.27,0.0,0.95323,3e-05,7.26697]
[1779228120520,49.4,76836.27,0.0,0.95323,3e-05,7.26697]
[1779228125484,49.4,76833.72,0.0,0.95318,3e-05,7.27302]
[1779228127952,49.39,76833.01,0.0,0.95317,3e-05,7.27457]
[1779228127982,49.39,76833.01,0.0,0.95317,3e-05,7.27457]
[1779228128025,49.39,76833.01,0.0,0.95317,3e-05,7.27457]
[1779228130518,49.39,76830.6,0.0,0.95311,3e-05,7.28122]
[1779228133540,49.39,76828.39,0.0,0.95306,3e-05,7.28704]
[1779228137568,49.38,76821.61,0.0,0.95289,3e-05,7.30736]
[1779228138576,49.38,76814.28,0.0,0.9527,3e-05,7.33068]
[1779228139305,49.38,76814.28,0.0,0.9527,3e-05,7.33068]
[1779228139356,49.38,76814.28,0.0,0.9527,3e-05,7.33068]
[1779228139523,49.38,76814.28,0.0,0.9527,3e-05,7.33068]
[1779228142604,49.38,76803.21,0.0,0.95242,3e-05,7.36472]
[1779228143611,49.38,76793.4,0.0,0.95215,3e-05,7.39655]
[1779228144617,49.38,76793.33,0.0,0.95215,3e-05,7.39659]
[1779228146632,49.38,76787.13,0.0,0.95199,3e-05,7.41647]
[1779228149653,49.38,76782.34,0.0,0.95186,3e-05,7.43146]
[1779228150660,49.37,76778.16,0.0,0.95175,3e-05,7.44491]
[1779228151667,49.37,76780.94,0.0,0.95184,3e-05,7.43274]
[1779228153700,49.37,76792.81,0.0,0.95217,3e-05,7.39344]
[1779228154703,49.37,76798.26,0.0,0.95232,3e-05,7.37508]
[1779228155710,49.37,76800.77,0.0,0.9524,3e-05,7.36635]
[1779228157407,49.37,76800.77,0.0,0.9524,3e-05,7.36635]
[1779228157458,49.37,76800.77,0.0,0.9524,3e-05,7.36635]
[1779228157524,49.37,76800.77,0.0,0.9524,3e-05,7.36635]
[1779228160749,49.36,76798.6,0.0,0.95236,3e-05,7.37075]
[1779228162638,49.36,76798.6,0.0,0.95236,3e-05,7.37075]
[1779228161756,49.36,76793.98,0.0,0.95224,3e-05,7.38526]
[1779228162690,49.36,76793.98,0.0,0.95224,3e-05,7.38526]
[1779228162772,49.36,76793.98,0.0,0.95224,3e-05,7.38526]
[1779228166082,49.36,76793.92,0.0,0.95225,3e-05,7.38375]
[1779228166271,49.36,76793.92,0.0,0.95225,3e-05,7.38375]
[1779228166285,49.36,76793.92,0.0,0.95225,3e-05,7.38375]
[1779228166367,49.36,76790.94,0.0,0.95217,3e-05,7.39312]
[1779228170465,49.36,76792.65,0.0,0.95222,3e-05,7.38718]
[1779228170525,49.36,76792.65,0.0,0.95222,3e-05,7.38718]
[1779228170626,49.35,76790.41,0.0,0.95216,3e-05,7.39413]
[1779228171827,49.35,76787.1,0.0,0.95208,3e-05,7.40475]
[1779228173840,49.35,76783.78,0.0,0.95199,3e-05,7.4152]
[1779228174744,49.35,76783.78,0.0,0.95199,3e-05,7.4152]
[1779228174771,49.35,76783.78,0.0,0.95199,3e-05,7.4152]
[1779228174790,49.35,76783.78,0.0,0.95199,3e-05,7.4152]
[1779228179884,49.35,76783.07,0.0,0.95198,3e-05,7.41616]
[1779228180887,49.35,76783.07,0.0,0.95198,3e-05,7.41616]
[1779228181018,49.35,76783.07,0.0,0.95198,3e-05,7.41616]
[1779228181898,49.35,76779.91,0.0,0.9519,3e-05,7.42604]
[1779228186065,49.35,76779.56,0.0,0.95189,3e-05,7.42646]
[1779228186120,49.35,76779.56,0.0,0.95189,3e-05,7.42646]
[1779228186270,49.35,76779.56,0.0,0.95189,3e-05,7.42646]
[1779228192049,49.34,76779.46,0.0,0.9519,3e-05,7.4253]
[1779228192100,49.34,76779.46,0.0,0.9519,3e-05,7.4253]
[1779228192275,49.34,76779.46,0.0,0.9519,3e-05,7.4253]
[1779228193348,49.34,76779.59,0.0,0.95191,3e-05,7.42438]
[1779228193432,49.34,76779.59,0.0,0.95191,3e-05,7.42438]
[1779228193522,49.34,76776.57,0.0,0.95183,3e-05,7.43403]
[1779228193983,49.34,76773.08,0.0,0.95173,3e-05,7.44548]
[1779228194990,49.34,76781.21,0.0,0.95196,3e-05,7.41858]
[1779228196636,49.34,76781.21,0.0,0.95196,3e-05,7.41858]
[1779228196683,49.34,76781.21,0.0,0.95196,3e-05,7.41858]
[1779228195997,49.34,76786.5,0.0,0.95211,3e-05,7.401]
[1779228196790,49.34,76786.5,0.0,0.95211,3e-05,7.401]
[1779228198010,49.34,76784.66,0.0,0.95207,3e-05,7.40559]
[1779228199697,49.34,76784.66,0.0,0.95207,3e-05,7.40559]
[1779228199749,49.34,76783.98,0.0,0.95205,3e-05,7.40781]
[1779228199771,49.34,76783.98,0.0,0.95205,3e-05,7.40781]
[1779228203046,49.33,76788.94,0.0,0.9522,3e-05,7.38899]
[1779228204479,49.33,76788.94,0.0,0.9522,3e-05,7.38899]
[1779228204514,49.33,76788.94,0.0,0.9522,3e-05,7.38899]
[1779228204519,49.33,76788.94,0.0,0.9522,3e-05,7.38899]
[1779228204615,49.33,76796.1,0.0,0.9524,3e-05,7.36506]
[1779228210716,49.32,76797.11,0.0,0.95245,3e-05,7.35949]
[1779228210770,49.32,76795.25,0.0,0.9524,3e-05,7.36502]
[1779228211020,49.32,76795.25,0.0,0.9524,3e-05,7.36502]
[1779228211102,49.32,76791.98,0.0,0.95233,3e-05,7.37237]
[1779228212109,49.32,76789.55,0.0,0.95227,3e-05,7.37975]
[1779228217144,49.32,76788.64,0.0,0.95226,3e-05,7.38109]
[1779228220096,49.31,76787.48,0.0,0.95223,3e-05,7.38455]
[1779228220148,49.31,76787.48,0.0,0.95223,3e-05,7.38455]
[1779228220274,49.31,76787.48,0.0,0.95223,3e-05,7.38455]
[1779228224194,49.31,76781.46,0.0,0.95208,3e-05,7.40333]
[1779228226918,49.31,76780.77,0.0,0.95206,3e-05,7.40518]
[1779228226970,49.31,76780.77,0.0,0.95206,3e-05,7.40518]
[1779228227029,49.31,76780.77,0.0,0.95206,3e-05,7.40518]
[1779228231663,49.31,76780.16,0.0,0.95205,3e-05,7.40635]
[1779228231672,49.31,76780.16,0.0,0.95205,3e-05,7.40635]
[1779228231779,49.31,76779.68,0.0,0.95204,3e-05,7.40771]
[1779228234278,49.31,76775.36,0.0,0.95193,3e-05,7.4212]
[1779228235284,49.31,76772.88,0.0,0.95186,3e-05,7.42909]
[1779228240320,49.3,76771.45,0.0,0.95183,3e-05,7.4325]
[1779228242186,49.3,76769.56,0.0,0.95178,3e-05,7.43845]
[1779228242669,49.3,76769.56,0.0,0.95178,3e-05,7.43845]
[1779228242683,49.3,76757.23,0.0,0.95145,3e-05,7.47871]
[1779228243354,49.3,76748.16,0.0,0.9512,3e-05,7.50828]
[1779228244361,49.3,76750.43,0.0,0.95126,3e-05,7.5004]
[1779228245400,49.3,76750.43,0.0,0.95126,3e-05,7.5004]
[1779228247525,49.3,76749.0,0.0,0.95123,3e-05,7.50439]
[1779228247623,49.3,76749.31,0.0,0.95124,3e-05,7.50299]
[1779228249526,49.3,76749.12,0.0,0.95124,3e-05,7.50324]
[1779228249626,49.3,76749.3,0.0,0.95125,3e-05,7.50227]
[1779228252632,49.29,76753.51,0.0,0.95137,3e-05,7.48766]
[1779228252685,49.29,76753.51,0.0,0.95137,3e-05,7.48766]
[1779228252771,49.29,76753.51,0.0,0.95137,3e-05,7.48766]
[1779228256444,49.29,76765.55,0.0,0.95172,3e-05,7.44628]
[1779228257683,49.29,76765.55,0.0,0.95172,3e-05,7.44628]
[1779228257735,49.29,76765.55,0.0,0.95172,3e-05,7.44628]
[1779228257777,49.29,76765.55,0.0,0.95172,3e-05,7.44628]
[1779228257738,49.29,76770.03,0.0,0.95184,3e-05,7.4313]
[1779228258989,49.29,76771.41,0.0,0.95188,3e-05,7.42653]
[1779228259020,49.29,76771.41,0.0,0.95188,3e-05,7.42653]
[1779228259040,49.29,76771.41,0.0,0.95188,3e-05,7.42653]
[1779228259397,49.29,76771.41,0.0,0.95188,3e-05,7.42653]
[1779228259530,49.29,76771.41,0.0,0.95188,3e-05,7.42653]
[1779228259551,49.29,76771.67,0.0,0.95189,3e-05,7.42544]
[1779228264341,49.29,76775.6,0.0,0.952,3e-05,7.4117]
[1779228264346,49.29,76775.6,0.0,0.952,3e-05,7.4117]
[1779228264519,49.29,76775.6,0.0,0.952,3e-05,7.4117]
[1779228267523,49.28,76783.44,0.0,0.95223,3e-05,7.38488]
[1779228268388,49.28,76783.44,0.0,0.95223,3e-05,7.38488]
[1779228268439,49.28,76783.44,0.0,0.95223,3e-05,7.38488]
[1779228271131,49.28,76785.05,0.0,0.95228,3e-05,7.378]
[1779228271183,49.28,76785.05,0.0,0.95228,3e-05,7.378]
[1779228271268,49.28,76785.05,0.0,0.95228,3e-05,7.378]
[1779228271551,49.28,76785.04,0.0,0.9523,3e-05,7.37472]
[1779228275639,49.27,76785.21,0.0,0.95232,3e-05,7.37257]
[1779228277532,49.27,76792.48,0.0,0.95253,3e-05,7.34783]
[1779228278672,49.27,76792.53,0.0,0.95253,3e-05,7.34718]
[1779228278769,49.27,76792.53,0.0,0.95253,3e-05,7.34718]
[1779228278879,49.27,76791.52,0.0,0.95251,3e-05,7.34999]
[1779228279467,49.27,76791.52,0.0,0.95251,3e-05,7.34999]
[1779228279524,49.27,76791.52,0.0,0.95251,3e-05,7.34999]
[1779228279613,49.27,76796.48,0.0,0.95265,3e-05,7.33336]
[1779228280109,49.27,76796.48,0.0,0.95265,3e-05,7.33336]
[1779228280167,49.27,76796.48,0.0,0.95265,3e-05,7.33336]
[1779228280269,49.27,76796.48,0.0,0.95265,3e-05,7.33336]
[1779228280621,49.27,76800.43,0.0,0.95276,3e-05,7.32006]
[1779228286663,49.26,76803.48,0.0,0.95286,3e-05,7.3077]
[1779228291698,49.25,76802.1,0.0,0.95284,3e-05,7.31014]
[1779228294956,49.25,76800.64,0.0,0.95281,3e-05,7.31366]
[1779228295023,49.25,76800.64,0.0,0.95281,3e-05,7.31366]
[1779228295110,49.25,76800.64,0.0,0.95281,3e-05,7.31366]
[1779228295509,49.25,76800.64,0.0,0.95281,3e-05,7.31366]
[1779228295529,49.25,76800.64,0.0,0.95281,3e-05,7.31366]
[1779228295727,49.25,76798.02,0.0,0.95274,3e-05,7.32177]
[1779228297741,49.25,76793.05,0.0,0.95261,3e-05,7.33709]
[1779228298593,49.25,76793.05,0.0,0.95261,3e-05,7.33709]
[1779228298613,49.25,76793.05,0.0,0.95261,3e-05,7.33709]
[1779228298769,49.25,76793.05,0.0,0.95261,3e-05,7.33709]
[1779228298822,49.25,76790.32,0.0,0.95254,3e-05,7.34553]
[1779228300762,49.25,76786.17,0.0,0.95244,3e-05,7.35811]
[1779228305796,49.24,76785.4,0.0,0.95244,3e-05,7.35818]
[1779228309376,49.24,76785.28,0.0,0.95245,3e-05,7.3571]
[1779228309384,49.24,76785.28,0.0,0.95245,3e-05,7.3571]
[1779228309520,49.24,76785.28,0.0,0.95245,3e-05,7.3571]
[1779228309825,49.23,76785.38,0.0,0.95245,3e-05,7.35629]
[1779228312845,49.23,76790.98,0.0,0.95262,3e-05,7.33657]
[1779228313546,49.23,76790.98,0.0,0.95262,3e-05,7.33657]
[1779228313553,49.23,76790.98,0.0,0.95262,3e-05,7.33657]
[1779228313771,49.23,76790.98,0.0,0.95262,3e-05,7.33657]
[1779228313853,49.23,76791.05,0.0,0.95262,3e-05,7.33589]
[1779228315867,49.23,76795.9,0.0,0.95276,3e-05,7.3192]
[1779228317075,49.23,76795.9,0.0,0.95276,3e-05,7.3192]
[1779228317230,49.23,76795.9,0.0,0.95276,3e-05,7.3192]
[1779228317268,49.23,76795.9,0.0,0.95276,3e-05,7.3192]
[1779228317332,49.23,76800.54,0.0,0.95289,3e-05,7.3033]
[1779228322915,49.22,76802.71,0.0,0.95297,3e-05,7.29434]
[1779228325232,49.22,76802.37,0.0,0.95296,3e-05,7.29507]
[1779228325269,49.22,76802.37,0.0,0.95296,3e-05,7.29507]
[1779228325284,49.22,76802.37,0.0,0.95296,3e-05,7.29507]
[1779228325326,49.22,76802.37,0.0,0.95296,3e-05,7.29507]
[1779228325522,49.22,76802.37,0.0,0.95296,3e-05,7.29507]
[1779228325558,49.22,76806.05,0.0,0.95306,3e-05,7.2824]
[1779228326944,49.22,76811.64,0.0,0.95322,3e-05,7.26395]
[1779228329795,49.22,76813.02,0.0,0.95326,3e-05,7.25916]
[1779228329847,49.22,76813.02,0.0,0.95326,3e-05,7.25916]
[1779228329816,49.21,76810.61,0.0,0.9532,3e-05,7.26632]
[1779228330020,49.21,76810.61,0.0,0.9532,3e-05,7.26632]
[1779228330120,49.21,76810.54,0.0,0.95319,3e-05,7.26655]
[1779228332986,49.21,76799.49,0.0,0.95292,3e-05,7.29865]
[1779228333993,49.21,76790.84,0.0,0.95269,3e-05,7.3264]
[1779228335305,49.21,76790.84,0.0,0.95269,3e-05,7.3264]
[1779228335357,49.21,76790.84,0.0,0.95269,3e-05,7.3264]
[1779228335406,49.21,76788.37,0.0,0.95263,3e-05,7.33358]
[1779228336653,49.21,76788.37,0.0,0.95263,3e-05,7.33358]
[1779228342106,49.21,76785.12,0.0,0.95256,3e-05,7.3427]
[1779228342272,49.21,76785.12,0.0,0.95256,3e-05,7.3427]
[1779228342363,49.21,76785.0,0.0,0.95255,3e-05,7.34297]
[1779228348093,49.2,76785.49,0.0,0.95257,3e-05,7.34106]
[1779228351235,49.2,76787.63,0.0,0.95263,3e-05,7.33395]
[1779228351274,49.2,76787.63,0.0,0.95263,3e-05,7.33395]
[1779228351286,49.2,76787.63,0.0,0.95263,3e-05,7.33395]
[1779228351385,49.2,76787.74,0.0,0.95263,3e-05,7.33349]
[1779228353580,49.2,76787.65,0.0,0.95263,3e-05,7.33379]
[1779228353768,49.2,76787.65,0.0,0.95263,3e-05,7.33379]
[1779228353870,49.2,76787.69,0.0,0.95263,3e-05,7.33356]
[1779228359170,49.2,76786.75,0.0,0.95261,3e-05,7.33635]
[1779228362374,49.2,76787.35,0.0,0.95263,3e-05,7.33428]
[1779228362426,49.2,76787.35,0.0,0.95263,3e-05,7.33428]
[1779228362525,49.2,76787.35,0.0,0.95263,3e-05,7.33428]
[1779228362577,49.2,76787.1,0.0,0.95262,3e-05,7.33498]
[1779228366065,49.2,76785.98,0.0,0.95259,3e-05,7.33846]
[1779228366271,49.2,76785.98,0.0,0.95259,3e-05,7.33846]
[1779228366333,49.2,76785.98,0.0,0.95259,3e-05,7.33846]
[1779228366687,49.2,76785.98,0.0,0.95259,3e-05,7.33846]
[1779228366778,49.2,76785.98,0.0,0.95259,3e-05,7.33846]
[1779228366851,49.2,76783.32,0.0,0.95252,3e-05,7.34707]
[1779228367225,49.2,76777.46,0.0,0.95236,3e-05,7.36612]
[1779228369242,49.2,76774.84,0.0,0.95229,3e-05,7.37445]
[1779228374277,49.2,76774.38,0.0,0.95229,3e-05,7.37529]
[1779228376224,49.2,76777.38,0.0,0.95237,3e-05,7.36534]
[1779228376272,49.2,76777.38,0.0,0.95237,3e-05,7.36534]
[1779228376277,49.2,76777.38,0.0,0.95237,3e-05,7.36534]
[1779228376552,49.2,76777.38,0.0,0.95237,3e-05,7.36534]
[1779228376771,49.2,76777.38,0.0,0.95237,3e-05,7.36534]
[1779228376825,49.2,76779.17,0.0,0.95242,3e-05,7.35938]
[1779228382101,49.2,76782.26,0.0,0.95251,3e-05,7.34876]
[1779228382153,49.2,76782.26,0.0,0.95251,3e-05,7.34876]
[1779228382275,49.2,76782.26,0.0,0.95251,3e-05,7.34876]
[1779228382332,49.2,76783.37,0.0,0.95254,3e-05,7.34505]
[1779228387370,49.2,76781.78,0.0,0.9525,3e-05,7.34981]
[1779228392404,49.2,76781.25,0.0,0.9525,3e-05,7.34831]
[1779228396593,49.19,76781.04,0.0,0.9525,3e-05,7.34873]
[1779228396644,49.19,76781.04,0.0,0.9525,3e-05,7.34873]
[1779228396771,49.19,76781.04,0.0,0.9525,3e-05,7.34873]
[1779228396794,49.19,76781.01,0.0,0.9525,3e-05,7.34874]
[1779228402475,49.19,76779.46,0.0,0.95246,3e-05,7.35327]
[1779228403761,49.19,76779.46,0.0,0.95246,3e-05,7.35327]
[1779228403766,49.19,76779.46,0.0,0.95246,3e-05,7.35327]
[1779228403773,49.19,76779.46,0.0,0.95246,3e-05,7.35327]
[1779228403797,49.19,76778.53,0.0,0.95244,3e-05,7.35621]
[1779228406770,49.19,76778.18,0.0,0.95243,3e-05,7.35714]
[1779228406871,49.19,76777.49,0.0,0.95241,3e-05,7.35929]
[1779228412512,49.19,76776.62,0.0,0.95239,3e-05,7.36178]
[1779228412772,49.19,76776.62,0.0,0.95239,3e-05,7.36178]
[1779228412864,49.19,76775.39,0.0,0.95236,3e-05,7.36544]
[1779228416266,49.19,76775.38,0.0,0.95236,3e-05,7.3651]
[1779228416499,49.19,76775.38,0.0,0.95236,3e-05,7.3651]
[1779228416524,49.19,76775.38,0.0,0.95236,3e-05,7.3651]
[1779228416573,49.19,76769.39,0.0,0.9522,3e-05,7.38457]
[1779228417579,49.19,76764.82,0.0,0.95208,3e-05,7.39939]
[1779228422614,49.19,76765.31,0.0,0.9521,3e-05,7.39687]
[1779228425631,49.19,76762.91,0.0,0.95204,3e-05,7.40437]
[1779228425636,49.19,76762.91,0.0,0.95204,3e-05,7.40437]
[1779228425773,49.19,76762.91,0.0,0.95204,3e-05,7.40437]
[1779228425789,49.18,76760.11,0.0,0.95196,3e-05,7.41336]
[1779228431678,49.18,76756.81,0.0,0.95188,3e-05,7.42294]
[1779228433692,49.18,76752.7,0.0,0.95177,3e-05,7.43599]
[1779228434356,49.18,76752.7,0.0,0.95177,3e-05,7.43599]
[1779228434408,49.18,76752.7,0.0,0.95177,3e-05,7.43599]
[1779228434521,49.18,76752.7,0.0,0.95177,3e-05,7.43599]
[1779228434700,49.18,76752.05,0.0,0.95176,3e-05,7.43788]
[1779228436714,49.18,76756.44,0.0,0.95188,3e-05,7.42295]
[1779228437636,49.18,76756.44,0.0,0.95188,3e-05,7.42295]
[1779228437770,49.18,76756.44,0.0,0.95188,3e-05,7.42295]
[1779228437912,49.18,76759.39,0.0,0.95196,3e-05,7.41303]
[1779228438818,49.18,76759.39,0.0,0.95196,3e-05,7.41303]
[1779228438831,49.18,76762.7,0.0,0.95205,3e-05,7.40196]
[1779228439734,49.18,76765.73,0.0,0.95214,3e-05,7.39184]
[1779228440770,49.18,76765.73,0.0,0.95214,3e-05,7.39184]
[1779228440871,49.18,76765.12,0.0,0.95212,3e-05,7.39367]
[1779228446783,49.17,76768.03,0.0,0.95221,3e-05,7.38314]
[1779228447360,49.17,76768.03,0.0,0.95221,3e-05,7.38314]
[1779228447412,49.17,76768.03,0.0,0.95221,3e-05,7.38314]
[1779228447520,49.17,76768.03,0.0,0.95221,3e-05,7.38314]
[1779228447790,49.17,76768.97,0.0,0.95224,3e-05,7.37991]
[1779228450812,49.17,76773.64,0.0,0.95237,3e-05,7.36383]
[1779228455400,49.17,76773.81,0.0,0.9524,3e-05,7.3597]
[1779228455451,49.17,76773.81,0.0,0.9524,3e-05,7.3597]
[1779228455847,49.17,76775.16,0.0,0.95244,3e-05,7.35518]
[1779228456770,49.17,76775.16,0.0,0.95244,3e-05,7.35518]
[1779228461889,49.17,76772.81,0.0,0.95238,3e-05,7.36232]
[1779228462896,49.17,76768.6,0.0,0.95226,3e-05,7.37599]
[1779228467931,49.17,76767.2,0.0,0.95223,3e-05,7.37992]
[1779228472966,49.16,76766.89,0.0,0.95223,3e-05,7.38027]
[1779228478000,49.16,76767.03,0.0,0.95224,3e-05,7.37917]
[1779228480026,49.16,76771.59,0.0,0.95236,3e-05,7.36398]
[1779228481024,49.16,76774.54,0.0,0.95244,3e-05,7.35423]
[1779228486059,49.16,76774.62,0.0,0.95245,3e-05,7.35354]
[1779228491094,49.16,76774.37,0.0,0.95245,3e-05,7.35396]
[1779228496129,49.16,76774.31,0.0,0.95245,3e-05,7.35317]
[1779228497135,49.16,76776.58,0.0,0.95252,3e-05,7.34538]
[1779228499150,49.16,76782.7,0.0,0.95269,3e-05,7.3247]
[1779228500157,49.15,76787.25,0.0,0.95281,3e-05,7.30945]
[1779228505192,49.15,76789.21,0.0,0.95288,3e-05,7.30112]
[1779228510227,49.14,76789.39,0.0,0.9529,3e-05,7.29863]
[1779228515262,49.14,76791.46,0.0,0.95299,3e-05,7.28727]
[1779228516269,49.14,76794.21,0.0,0.95307,3e-05,7.27797]
[1779228521304,49.13,76793.42,0.0,0.95306,3e-05,7.27882]
[1779228526339,49.13,76789.35,0.0,0.95296,3e-05,7.29036]
[1779228531375,49.13,76788.48,0.0,0.95296,3e-05,7.29105]
[1779228536410,49.12,76787.69,0.0,0.95295,3e-05,7.29182]
[1779228541445,49.12,76788.43,0.0,0.95298,3e-05,7.28763]
[1779228547487,49.11,76788.47,0.0,0.953,3e-05,7.2854]
[1779228552522,49.11,76788.59,0.0,0.95302,3e-05,7.28329]
[1779228557557,49.1,76788.76,0.0,0.95304,3e-05,7.28104]
[1779228563599,49.1,76789.28,0.0,0.95307,3e-05,7.27736]
[1779228568635,49.09,76788.3,0.0,0.95305,3e-05,7.27892]
[1779228571656,49.09,76780.89,0.0,0.95288,3e-05,7.29928]
[1779228572663,49.09,76774.98,0.0,0.95272,3e-05,7.31859]
[1779228573670,49.09,76771.14,0.0,0.95262,3e-05,7.33073]
[1779228576691,49.09,76768.71,0.0,0.95256,3e-05,7.33819]
[1779228580719,49.09,76766.07,0.0,0.95249,3e-05,7.34627]
[1779228585755,49.08,76766.02,0.0,0.9525,3e-05,7.34499]
[1779228590790,49.08,76763.78,0.0,0.95244,3e-05,7.35205]
[1779228592081,49.08,76763.78,0.0,0.95244,3e-05,7.35205]
[1779228592120,49.08,76761.19,0.0,0.95237,3e-05,7.36046]
[1779228592804,49.08,76758.11,0.0,0.95229,3e-05,7.37048]
[1779228598846,49.08,76757.04,0.0,0.95226,3e-05,7.37335]
[1779228599854,49.08,76760.1,0.0,0.95235,3e-05,7.36321]
[1779228600863,49.08,76767.71,0.0,0.95255,3e-05,7.3383]
[1779228601868,49.08,76770.23,0.0,0.95262,3e-05,7.32992]
[1779228606903,49.08,76771.53,0.0,0.95267,3e-05,7.32432]
[1779228608917,49.08,76774.04,0.0,0.95274,3e-05,7.31609]
[1779228609320,49.08,76774.04,0.0,0.95274,3e-05,7.31609]
[1779228609924,49.08,76777.71,0.0,0.95284,3e-05,7.30371]
[1779228613953,49.07,76781.14,0.0,0.95295,3e-05,7.29103]
[1779228618987,49.07,76780.39,0.0,0.95294,3e-05,7.2917]
[1779228623016,49.07,76778.16,0.0,0.95289,3e-05,7.29747]
[1779228624023,49.06,76772.72,0.0,0.95275,3e-05,7.31485]
[1779228625030,49.06,76769.14,0.0,0.95265,3e-05,7.32614]
[1779228626036,49.06,76766.87,0.0,0.9526,3e-05,7.33315]
[1779228628051,49.06,76764.35,0.0,0.95253,3e-05,7.34053]
[1779228629059,49.06,76761.99,0.0,0.95247,3e-05,7.34781]
[1779228631073,49.06,76759.33,0.0,0.95242,3e-05,7.35282]
[1779228633086,49.05,76756.5,0.0,0.95236,3e-05,7.36114]
[1779228638121,49.05,76755.24,0.0,0.95233,3e-05,7.36364]
[1779228641347,49.05,76754.57,0.0,0.95232,3e-05,7.36555]
[1779228647184,49.05,76754.61,0.0,0.95232,3e-05,7.36481]
[1779228651212,49.05,76750.13,0.0,0.95221,3e-05,7.37909]
[1779228652378,49.05,76750.13,0.0,0.95221,3e-05,7.37909]
[1779228652567,49.05,76750.13,0.0,0.95221,3e-05,7.37909]
[1779228653186,49.05,76753.39,0.0,0.9523,3e-05,7.36815]
[1779228653227,49.05,76762.52,0.0,0.95255,3e-05,7.33823]
[1779228654252,49.05,76765.42,0.0,0.95262,3e-05,7.32868]
[1779228655827,49.05,76765.42,0.0,0.95262,3e-05,7.32868]
[1779228655927,49.04,76759.0,0.0,0.95246,3e-05,7.34877]
[1779228656912,49.04,76759.0,0.0,0.95246,3e-05,7.34877]
[1779228657020,49.04,76759.0,0.0,0.95246,3e-05,7.34877]
[1779228657066,49.04,76751.54,0.0,0.95226,3e-05,7.37272]
[1779228658266,49.04,76755.08,0.0,0.95236,3e-05,7.36099]
[1779228659273,49.04,76758.32,0.0,0.95244,3e-05,7.35027]
[1779228661786,49.04,76760.16,0.0,0.9525,3e-05,7.34417]
[1779228662128,49.04,76760.16,0.0,0.9525,3e-05,7.34417]
[1779228662183,49.04,76760.16,0.0,0.9525,3e-05,7.34417]
[1779228662216,49.04,76762.95,0.0,0.95257,3e-05,7.33491]
[1779228662272,49.04,76762.95,0.0,0.95257,3e-05,7.33491]
[1779228667344,49.04,76765.41,0.0,0.95264,3e-05,7.32663]
[1779228671158,49.04,76767.25,0.0,0.95269,3e-05,7.32054]
[1779228671204,49.04,76767.25,0.0,0.95269,3e-05,7.32054]
[1779228671269,49.04,76767.09,0.0,0.95269,3e-05,7.32062]
[1779228678047,49.04,76767.87,0.0,0.95273,3e-05,7.31638]
[1779228679780,49.03,76766.94,0.0,0.95271,3e-05,7.31817]
[1779228679863,49.03,76765.99,0.0,0.95269,3e-05,7.32043]
[1779228680866,49.03,76765.99,0.0,0.95269,3e-05,7.32043]
[1779228680918,49.03,76765.99,0.0,0.95269,3e-05,7.32043]
[1779228681022,49.03,76765.99,0.0,0.95269,3e-05,7.32043]
[1779228685471,49.03,76762.33,0.0,0.95261,3e-05,7.33027]
[1779228686478,49.02,76759.05,0.0,0.95252,3e-05,7.34057]
[1779228687493,49.02,76759.05,0.0,0.95252,3e-05,7.34057]
[1779228687524,49.02,76759.05,0.0,0.95252,3e-05,7.34057]
[1779228687539,49.02,76759.05,0.0,0.95252,3e-05,7.34057]
[1779228690610,49.02,76759.57,0.0,0.95255,3e-05,7.3375]
[1779228690770,49.02,76759.57,0.0,0.95255,3e-05,7.3375]
[1779228691513,49.02,76757.13,0.0,0.95251,3e-05,7.3418]
[1779228692284,49.02,76757.13,0.0,0.95251,3e-05,7.3418]
[1779228692670,49.02,76752.3,0.0,0.95238,3e-05,7.35681]
[1779228693939,49.02,76752.3,0.0,0.95238,3e-05,7.35681]
[1779228693990,49.02,76752.3,0.0,0.95238,3e-05,7.35681]
[1779228694025,49.02,76752.3,0.0,0.95238,3e-05,7.35681]
[1779228699569,49.01,76753.36,0.0,0.95243,3e-05,7.35091]
[1779228701505,49.01,76753.32,0.0,0.95243,3e-05,7.35096]
[1779228701520,49.01,76753.32,0.0,0.95243,3e-05,7.35096]
[1779228701557,49.01,76753.32,0.0,0.95243,3e-05,7.35096]
[1779228701772,49.01,76753.32,0.0,0.95243,3e-05,7.35096]
[1779228703596,49.01,76749.16,0.0,0.95232,3e-05,7.36433]
[1779228704603,49.01,76751.53,0.0,0.95238,3e-05,7.35644]
[1779228705562,49.01,76751.53,0.0,0.95238,3e-05,7.35644]
[1779228705615,49.01,76751.53,0.0,0.95238,3e-05,7.35644]
[1779228706174,49.01,76751.53,0.0,0.95238,3e-05,7.35644]
[1779228706215,49.01,76751.52,0.0,0.95238,3e-05,7.35638]
[1779228711653,49.01,76750.67,0.0,0.95237,3e-05,7.35861]
[1779228713667,49.01,76746.88,0.0,0.95226,3e-05,7.37086]
[1779228715681,49.01,76744.4,0.0,0.9522,3e-05,7.37876]
[1779228717622,49.01,76743.68,0.0,0.95218,3e-05,7.381]
[1779228717675,49.01,76743.68,0.0,0.95218,3e-05,7.381]
[1779228717772,49.01,76743.68,0.0,0.95218,3e-05,7.381]
[1779228723737,49.0,76743.67,0.0,0.95219,3e-05,7.38007]
[1779228727764,49.0,76746.75,0.0,0.95227,3e-05,7.36941]
[1779228728772,49.0,76749.59,0.0,0.95235,3e-05,7.35998]
[1779228729361,49.0,76749.59,0.0,0.95235,3e-05,7.35998]
[1779228729409,49.0,76749.59,0.0,0.95235,3e-05,7.35998]
[1779228729522,49.0,76749.59,0.0,0.95235,3e-05,7.35998]
[1779228737834,49.0,76750.42,0.0,0.95238,3e-05,7.35644]
[1779228740856,49.0,76754.17,0.0,0.95249,3e-05,7.34389]
[1779228741863,49.0,76756.68,0.0,0.95256,3e-05,7.3352]
[1779228742616,49.0,76756.68,0.0,0.95256,3e-05,7.3352]
[1779228742664,49.0,76756.68,0.0,0.95256,3e-05,7.3352]
[1779228742772,49.0,76756.68,0.0,0.95256,3e-05,7.3352]
[1779228747905,48.99,76756.69,0.0,0.95257,3e-05,7.33332]
[1779228749902,48.99,76758.13,0.0,0.95261,3e-05,7.32856]
[1779228749954,48.99,76758.13,0.0,0.95261,3e-05,7.32856]
[1779228750026,48.99,76758.13,0.0,0.95261,3e-05,7.32856]
[1779228755962,48.99,76758.71,0.0,0.95265,3e-05,7.32368]
[1779228760996,48.99,76756.77,0.0,0.95261,3e-05,7.32863]
[1779228762343,48.99,76756.04,0.0,0.95259,3e-05,7.33067]
[1779228762427,48.99,76756.04,0.0,0.95259,3e-05,7.33067]
[1779228762522,48.99,76756.04,0.0,0.95259,3e-05,7.33067]
[1779228768045,48.98,76754.04,0.0,0.95255,3e-05,7.33537]
[1779228769052,48.98,76750.97,0.0,0.95247,3e-05,7.34539]
[1779228769798,48.98,76750.97,0.0,0.95247,3e-05,7.34539]
[1779228769852,48.98,76750.97,0.0,0.95247,3e-05,7.34539]
[1779228770025,48.98,76750.97,0.0,0.95247,3e-05,7.34539]
[1779228770050,48.98,76750.97,0.0,0.95247,3e-05,7.34539]
[1779228770270,48.98,76750.97,0.0,0.95247,3e-05,7.34539]
[1779228770344,48.98,76748.49,0.0,0.9524,3e-05,7.35346]
[1779228776101,48.98,76749.08,0.0,0.95242,3e-05,7.35108]
[1779228781135,48.98,76748.71,0.0,0.95241,3e-05,7.35193]
[1779228782143,48.98,76754.42,0.0,0.95257,3e-05,7.33314]
[1779228783151,48.98,76758.62,0.0,0.95268,3e-05,7.31934]
[1779228784106,48.98,76758.62,0.0,0.95268,3e-05,7.31934]
[1779228784153,48.98,76758.62,0.0,0.95268,3e-05,7.31934]
[1779228784272,48.98,76758.62,0.0,0.95268,3e-05,7.31934]
[1779228784283,48.98,76761.04,0.0,0.95275,3e-05,7.31101]
[1779228785164,48.98,76763.21,0.0,0.95281,3e-05,7.30352]
[1779228786171,48.98,76760.61,0.0,0.95275,3e-05,7.31163]
[1779228791231,48.97,76760.44,0.0,0.95276,3e-05,7.31015]
[1779228794252,48.97,76755.72,0.0,0.95264,3e-05,7.32437]
[1779228794799,48.97,76755.72,0.0,0.95264,3e-05,7.32437]
[1779228795024,48.97,76755.72,0.0,0.95264,3e-05,7.32437]
[1779228795260,48.97,76751.48,0.0,0.95253,3e-05,7.33783]
[1779228797274,48.97,76748.51,0.0,0.95245,3e-05,7.34667]
[1779228799957,48.97,76746.71,0.0,0.95241,3e-05,7.35164]
[1779228800009,48.97,76746.71,0.0,0.95241,3e-05,7.35164]
[1779228800270,48.97,76746.71,0.0,0.95241,3e-05,7.35164]
[1779228805329,48.96,76748.26,0.0,0.95247,3e-05,7.34406]
[1779228806783,48.96,76749.56,0.0,0.95251,3e-05,7.33973]
[1779228806835,48.96,76749.56,0.0,0.95251,3e-05,7.33973]
[1779228807039,48.96,76749.56,0.0,0.95251,3e-05,7.33973]
[1779228812379,48.96,76751.43,0.0,0.95259,3e-05,7.32973]
[1779228815138,48.96,76750.51,0.0,0.95257,3e-05,7.33227]
[1779228815190,48.96,76750.51,0.0,0.95257,3e-05,7.33227]
[1779228815272,48.96,76750.51,0.0,0.95257,3e-05,7.33227]
[1779228815400,48.96,76747.21,0.0,0.95248,3e-05,7.34305]
[1779228816407,48.96,76744.7,0.0,0.95241,3e-05,7.35122]
[1779228822066,48.95,76744.24,0.0,0.9524,3e-05,7.3525]
[1779228822118,48.95,76744.24,0.0,0.9524,3e-05,7.3525]
[1779228822270,48.95,76744.24,0.0,0.9524,3e-05,7.3525]
[1779228825927,48.95,76742.72,0.0,0.95236,3e-05,7.35709]
[1779228826021,48.95,76742.72,0.0,0.95236,3e-05,7.35709]
[1779228826219,48.95,76742.72,0.0,0.95236,3e-05,7.35709]
[1779228826320,48.95,76747.63,0.0,0.95249,3e-05,7.34082]
[1779228826562,48.95,76747.63,0.0,0.95249,3e-05,7.34082]
[1779228826772,48.95,76747.63,0.0,0.95249,3e-05,7.34082]
[1779228826858,48.95,76750.68,0.0,0.95258,3e-05,7.33078]
[1779228827484,48.95,76754.2,0.0,0.95267,3e-05,7.31925]
[1779228832086,48.95,76752.86,0.0,0.95265,3e-05,7.32237]
[1779228832138,48.95,76752.86,0.0,0.95265,3e-05,7.32237]
[1779228832272,48.95,76752.86,0.0,0.95265,3e-05,7.32237]
[1779228834657,48.95,76753.62,0.0,0.95268,3e-05,7.31862]
[1779228834769,48.95,76753.62,0.0,0.95268,3e-05,7.31862]
[1779228834851,48.94,76749.36,0.0,0.95257,3e-05,7.33175]
[1779228836547,48.94,76744.77,0.0,0.95245,3e-05,7.34638]
[1779228840142,48.94,76743.3,0.0,0.95241,3e-05,7.3503]
[1779228840194,48.94,76743.3,0.0,0.95241,3e-05,7.3503]
[1779228840270,48.94,76743.3,0.0,0.95241,3e-05,7.3503]
[1779228845611,48.94,76742.27,0.0,0.9524,3e-05,7.35194]
[1779228850646,48.94,76742.71,0.0,0.95242,3e-05,7.35016]
[1779228853221,48.94,76742.55,0.0,0.95241,3e-05,7.35062]
[1779228853224,48.94,76742.55,0.0,0.95241,3e-05,7.35062]
[1779228853271,48.94,76742.55,0.0,0.95241,3e-05,7.35062]
[1779228858701,48.93,76742.07,0.0,0.9524,3e-05,7.35169]
[1779228860974,48.93,76742.93,0.0,0.95243,3e-05,7.3488]
[1779228861020,48.93,76742.93,0.0,0.95243,3e-05,7.3488]
[1779228866758,48.93,76741.34,0.0,0.95239,3e-05,7.35362]
[1779228870887,48.93,76741.43,0.0,0.95239,3e-05,7.35314]
[1779228871272,48.93,76741.43,0.0,0.95239,3e-05,7.35314]
[1779228871280,48.93,76741.43,0.0,0.95239,3e-05,7.35314]
[1779228871519,48.93,76740.52,0.0,0.95238,3e-05,7.35329]
[1779228871704,48.93,76740.52,0.0,0.95238,3e-05,7.35329]
[1779228877228,48.93,76738.07,0.0,0.95232,3e-05,7.36099]
[1779228877280,48.93,76738.07,0.0,0.95232,3e-05,7.36099]
[1779228878455,48.93,76738.43,0.0,0.95233,3e-05,7.35972]
[1779228878842,48.93,76737.8,0.0,0.95231,3e-05,7.36164]
[1779228882155,48.93,76738.94,0.0,0.95235,3e-05,7.35774]
[1779228882207,48.93,76738.82,0.0,0.95234,3e-05,7.35805]
[1779228882870,48.93,76729.47,0.0,0.95209,3e-05,7.38876]
[1779228883877,48.93,76727.42,0.0,0.95203,3e-05,7.39539]
[1779228888912,48.93,76728.69,0.0,0.95207,3e-05,7.39052]
[1779228893946,48.93,76728.24,0.0,0.95206,3e-05,7.39141]
[1779228897975,48.93,76724.67,0.0,0.95197,3e-05,7.40271]
[1779228900996,48.93,76718.94,0.0,0.95181,3e-05,7.42125]
[1779228903010,48.92,76709.52,0.0,0.95156,3e-05,7.45213]
[1779228904113,48.92,76709.52,0.0,0.95156,3e-05,7.45213]
[1779228904179,48.92,76701.28,0.0,0.95133,3e-05,7.47926]
[1779228906803,48.92,76701.71,0.0,0.95135,3e-05,7.47733]
[1779228906904,48.92,76701.71,0.0,0.95135,3e-05,7.47733]
[1779228906921,48.92,76701.71,0.0,0.95135,3e-05,7.47733]
[1779228907051,48.92,76700.34,0.0,0.95131,3e-05,7.48164]
[1779228908777,48.92,76700.71,0.0,0.95132,3e-05,7.48015]
[1779228909068,48.92,76697.84,0.0,0.95124,3e-05,7.48944]
[1779228914102,48.92,76696.69,0.0,0.95122,3e-05,7.4919]
[1779228917123,48.92,76677.58,0.0,0.95069,3e-05,7.55512]
[1779228918231,48.92,76677.58,0.0,0.95069,3e-05,7.55512]
[1779228918334,48.91,76660.68,0.0,0.95022,3e-05,7.61113]
[1779228919141,48.91,76660.98,0.0,0.95023,3e-05,7.60966]
[1779228920148,48.91,76663.43,0.0,0.95031,3e-05,7.60096]
[1779228922210,48.91,76664.52,0.0,0.95034,3e-05,7.59685]
[1779228927197,48.91,76655.12,0.0,0.95009,3e-05,7.62589]
[1779228928204,48.9,76649.35,0.0,0.94993,3e-05,7.64485]
[1779228931225,48.9,76643.5,0.0,0.9498,3e-05,7.66024]
[1779228933240,48.9,76636.41,0.0,0.9496,3e-05,7.68314]
[1779228934286,48.9,76636.41,0.0,0.9496,3e-05,7.68314]
[1779228934329,48.9,76628.26,0.0,0.94937,3e-05,7.71018]
[1779228935255,48.89,76632.51,0.0,0.9495,3e-05,7.69516]
[1779228936262,48.89,76635.16,0.0,0.94958,3e-05,7.68561]
[1779228938276,48.89,76640.32,0.0,0.94974,3e-05,7.66703]
[1779228939283,48.89,76646.53,0.0,0.94992,3e-05,7.64553]
[1779228941297,48.89,76649.09,0.0,0.95,3e-05,7.63591]
[1779228944318,48.88,76660.56,0.0,0.95034,3e-05,7.59588]
[1779228945325,48.88,76675.17,0.0,0.95075,3e-05,7.54649]
[1779228946334,48.88,76705.16,0.0,0.95159,3e-05,7.44627]
[1779228946838,48.88,76705.16,0.0,0.95159,3e-05,7.44627]
[1779228947430,48.88,76705.16,0.0,0.95159,3e-05,7.44627]
[1779228947470,48.88,76715.76,0.0,0.95189,3e-05,7.41101]
[1779228948366,48.88,76712.83,0.0,0.95181,3e-05,7.42061]
[1779228949536,48.88,76712.83,0.0,0.95181,3e-05,7.42061]
[1779228952397,48.88,76709.67,0.0,0.95173,3e-05,7.43065]
[1779228953401,48.88,76706.17,0.0,0.95163,3e-05,7.44212]
[1779228954267,48.88,76706.17,0.0,0.95163,3e-05,7.44212]
[1779228954409,48.88,76708.83,0.0,0.9517,3e-05,7.43316]
[1779228955416,48.88,76711.35,0.0,0.95177,3e-05,7.42468]
[1779228959443,48.88,76706.94,0.0,0.95166,3e-05,7.43882]
[1779228960454,48.88,76699.7,0.0,0.95146,3e-05,7.46271]
[1779228961459,48.88,76697.04,0.0,0.95138,3e-05,7.47137]
[1779228962465,48.88,76694.18,0.0,0.95131,3e-05,7.48069]
[1779228962793,48.88,76694.18,0.0,0.95131,3e-05,7.48069]
[1779228962873,48.88,76694.18,0.0,0.95131,3e-05,7.48069]
[1779228963473,48.88,76697.61,0.0,0.9514,3e-05,7.46907]
[1779228964480,48.88,76702.85,0.0,0.95155,3e-05,7.45147]
[1779228969040,48.87,76700.99,0.0,0.9515,3e-05,7.45697]
[1779228969047,48.87,76700.99,0.0,0.9515,3e-05,7.45697]
[1779228969270,48.87,76700.99,0.0,0.9515,3e-05,7.45697]
[1779228973543,48.87,76697.21,0.0,0.95141,3e-05,7.46864]
[1779228974551,48.87,76689.87,0.0,0.9512,3e-05,7.49287]
[1779228975389,48.87,76689.87,0.0,0.9512,3e-05,7.49287]
[1779228975520,48.87,76689.87,0.0,0.9512,3e-05,7.49287]
[1779228975534,48.87,76689.87,0.0,0.9512,3e-05,7.49287]
[1779228975710,48.87,76688.61,0.0,0.95117,3e-05,7.49683]
[1779228975771,48.87,76688.61,0.0,0.95117,3e-05,7.49683]
[1779228976565,48.87,76684.37,0.0,0.95105,3e-05,7.51072]
[1779228977572,48.87,76686.77,0.0,0.95112,3e-05,7.50245]
[1779228979311,48.87,76687.68,0.0,0.95115,3e-05,7.49916]
[1779228979316,48.87,76687.68,0.0,0.95115,3e-05,7.49916]
[1779228979521,48.87,76687.68,0.0,0.95115,3e-05,7.49916]
[1779228979585,48.87,76690.38,0.0,0.95123,3e-05,7.48992]
[1779228984621,48.87,76690.56,0.0,0.95124,3e-05,7.48816]
[1779228986012,48.86,76689.62,0.0,0.95122,3e-05,7.49106]
[1779228986021,48.86,76689.62,0.0,0.95122,3e-05,7.49106]
[1779228986269,48.86,76689.62,0.0,0.95122,3e-05,7.49106]
[1779228991669,48.86,76686.32,0.0,0.95115,3e-05,7.49779]
[1779228992670,48.86,76686.32,0.0,0.95115,3e-05,7.49779]
[1779228992722,48.86,76686.32,0.0,0.95115,3e-05,7.49779]
[1779228992771,48.86,76686.32,0.0,0.95115,3e-05,7.49779]
[1779228992871,48.86,76683.54,0.0,0.95108,3e-05,7.50654]
[1779228994620,48.86,76681.13,0.0,0.95102,3e-05,7.5143]
[1779228998435,48.86,76680.6,0.0,0.95101,3e-05,7.51551]
[1779228998487,48.86,76680.6,0.0,0.95101,3e-05,7.51551]
[1779228998524,48.86,76680.6,0.0,0.95101,3e-05,7.51551]
[1779229004062,48.85,76681.12,0.0,0.95103,3e-05,7.51211]
[1779229007461,48.85,76680.18,0.0,0.95101,3e-05,7.51469]
[1779229007521,48.85,76680.18,0.0,0.95101,3e-05,7.51469]
[1779229007535,48.85,76680.18,0.0,0.95101,3e-05,7.51469]
[1779229007617,48.85,76674.87,0.0,0.95087,3e-05,7.53157]
[1779229010131,48.85,76674.51,0.0,0.95086,3e-05,7.53245]
[1779229010269,48.85,76674.51,0.0,0.95086,3e-05,7.53245]
[1779229010807,48.85,76677.71,0.0,0.95096,3e-05,7.52111]
[1779229015128,48.85,76679.54,0.0,0.95102,3e-05,7.51408]
[1779229015180,48.85,76679.54,0.0,0.95102,3e-05,7.51408]
[1779229015271,48.85,76679.54,0.0,0.95102,3e-05,7.51408]
[1779229015372,48.84,76681.66,0.0,0.95108,3e-05,7.50642]
[1779229018752,48.84,76683.22,0.0,0.95113,3e-05,7.50067]
[1779229018770,48.84,76683.22,0.0,0.95113,3e-05,7.50067]
[1779229018804,48.84,76683.22,0.0,0.95113,3e-05,7.50067]
[1779229018863,48.84,76685.58,0.0,0.9512,3e-05,7.49254]
[1779229020199,48.84,76685.58,0.0,0.9512,3e-05,7.49254]
[1779229020273,48.84,76685.58,0.0,0.9512,3e-05,7.49254]
[1779229020371,48.84,76691.28,0.0,0.95136,3e-05,7.47304]
[1779229026077,48.84,76691.15,0.0,0.95136,3e-05,7.4724]
[1779229026273,48.84,76691.15,0.0,0.95136,3e-05,7.4724]
[1779229026380,48.84,76691.15,0.0,0.95136,3e-05,7.4724]
[1779229026481,48.84,76677.61,0.0,0.95099,3e-05,7.51733]
[1779229026919,48.84,76672.12,0.0,0.95084,3e-05,7.5354]
[1779229028241,48.84,76672.12,0.0,0.95084,3e-05,7.5354]
[1779229028272,48.84,76672.12,0.0,0.95084,3e-05,7.5354]
[1779229029940,48.83,76667.61,0.0,0.95072,3e-05,7.54952]
[1779229033222,48.83,76666.69,0.0,0.9507,3e-05,7.55192]
[1779229033274,48.83,76666.69,0.0,0.9507,3e-05,7.55192]
[1779229033415,48.83,76666.69,0.0,0.9507,3e-05,7.55192]
[1779229033934,48.83,76666.57,0.0,0.9507,3e-05,7.55198]
[1779229034019,48.83,76666.57,0.0,0.9507,3e-05,7.55198]
[1779229034084,48.83,76664.05,0.0,0.95063,3e-05,7.56008]
[1779229040034,48.83,76663.55,0.0,0.95063,3e-05,7.55995]
[1779229044620,48.82,76663.54,0.0,0.95064,3e-05,7.55856]
[1779229044671,48.82,76663.54,0.0,0.95064,3e-05,7.55856]
[1779229044771,48.82,76663.11,0.0,0.95063,3e-05,7.55965]
[1779229050524,48.82,76662.18,0.0,0.95062,3e-05,7.56098]
[1779229050550,48.82,76662.18,0.0,0.95062,3e-05,7.56098]
[1779229050610,48.82,76662.18,0.0,0.95062,3e-05,7.56098]
[1779229050704,48.82,76659.12,0.0,0.95054,3e-05,7.57089]
[1779229050773,48.82,76659.12,0.0,0.95054,3e-05,7.57089]
[1779229051087,48.82,76656.31,0.0,0.95048,3e-05,7.57714]
[1779229054108,48.81,76653.36,0.0,0.9504,3e-05,7.58592]
[1779229054884,48.81,76653.36,0.0,0.9504,3e-05,7.58592]
[1779229054894,48.81,76653.36,0.0,0.9504,3e-05,7.58592]
[1779229055029,48.81,76653.36,0.0,0.9504,3e-05,7.58592]
[1779229055115,48.81,76649.7,0.0,0.9503,3e-05,7.59783]
[1779229059662,48.81,76650.29,0.0,0.95033,3e-05,7.5946]
[1779229059706,48.81,76650.29,0.0,0.95033,3e-05,7.5946]
[1779229059685,48.81,76655.82,0.0,0.95049,3e-05,7.5756]
[1779229059770,48.81,76655.82,0.0,0.95049,3e-05,7.5756]
[1779229065186,48.8,76659.17,0.0,0.9506,3e-05,7.5622]
[1779229066615,48.8,76659.17,0.0,0.9506,3e-05,7.5622]
[1779229066621,48.8,76659.17,0.0,0.9506,3e-05,7.5622]
[1779229066619,48.8,76662.27,0.0,0.95069,3e-05,7.55146]
[1779229066777,48.8,76662.27,0.0,0.95069,3e-05,7.55146]
[1779229069517,48.8,76664.69,0.0,0.95076,3e-05,7.54272]
[1779229072619,48.8,76665.14,0.0,0.95078,3e-05,7.54031]
[1779229072671,48.8,76665.14,0.0,0.95078,3e-05,7.54031]
[1779229072771,48.8,76665.31,0.0,0.95079,3e-05,7.53944]
[1779229078083,48.79,76665.47,0.0,0.95081,3e-05,7.53742]
[1779229078131,48.79,76665.47,0.0,0.95081,3e-05,7.53742]
[1779229078268,48.79,76665.47,0.0,0.95081,3e-05,7.53742]
[1779229079411,48.79,76664.78,0.0,0.95079,3e-05,7.53944]
[1779229079519,48.79,76664.78,0.0,0.95079,3e-05,7.53944]
[1779229081298,48.79,76667.38,0.0,0.95087,3e-05,7.52985]
[1779229085996,48.79,76667.07,0.0,0.95087,3e-05,7.52977]
[1779229086021,48.79,76667.07,0.0,0.95087,3e-05,7.52977]
[1779229086042,48.79,76667.07,0.0,0.95087,3e-05,7.52977]
[1779229086269,48.79,76667.07,0.0,0.95087,3e-05,7.52977]
[1779229088348,48.79,76671.49,0.0,0.951,3e-05,7.51413]
[1779229089272,48.79,76671.49,0.0,0.951,3e-05,7.51413]
[1779229089274,48.79,76671.49,0.0,0.951,3e-05,7.51413]
[1779229089526,48.79,76671.49,0.0,0.951,3e-05,7.51413]
[1779229089622,48.79,76677.51,0.0,0.95117,3e-05,7.49376]
[1779229090364,48.79,76679.72,0.0,0.95124,3e-05,7.48617]
[1779229093383,48.78,76683.27,0.0,0.95134,3e-05,7.47373]
[1779229094678,48.78,76683.27,0.0,0.95134,3e-05,7.47373]
[1779229094733,48.78,76683.27,0.0,0.95134,3e-05,7.47373]
[1779229094774,48.78,76684.77,0.0,0.95138,3e-05,7.46855]
[1779229097411,48.78,76689.38,0.0,0.95152,3e-05,7.45268]
[1779229098418,48.78,76693.91,0.0,0.95164,3e-05,7.43748]
[1779229099425,48.78,76699.97,0.0,0.95181,3e-05,7.41724]
[1779229099794,48.78,76699.97,0.0,0.95181,3e-05,7.41724]
[1779229101439,48.78,76705.54,0.0,0.95197,3e-05,7.39861]
[1779229102446,48.78,76713.65,0.0,0.9522,3e-05,7.37142]
[1779229104099,48.78,76713.37,0.0,0.95219,3e-05,7.37202]
[1779229104150,48.78,76713.37,0.0,0.95219,3e-05,7.37202]
[1779229104272,48.78,76713.37,0.0,0.95219,3e-05,7.37202]
[1779229109495,48.78,76714.03,0.0,0.95223,3e-05,7.36788]
[1779229111509,48.77,76711.75,0.0,0.95218,3e-05,7.37199]
[1779229112516,48.77,76708.85,0.0,0.95211,3e-05,7.38125]
[1779229113523,48.77,76703.01,0.0,0.95195,3e-05,7.40056]
[1779229114529,48.77,76703.01,0.0,0.95195,3e-05,7.40056]
[1779229114535,48.77,76703.01,0.0,0.95195,3e-05,7.40056]
[1779229114633,48.77,76700.86,0.0,0.95189,3e-05,7.40763]
[1779229114772,48.77,76700.86,0.0,0.95189,3e-05,7.40763]
[1779229118558,48.77,76694.68,0.0,0.95172,3e-05,7.42784]
[1779229119541,48.77,76694.68,0.0,0.95172,3e-05,7.42784]
[1779229119593,48.77,76694.68,0.0,0.95172,3e-05,7.42784]
[1779229119642,48.77,76688.79,0.0,0.95155,3e-05,7.44732]
[1779229123593,48.77,76686.68,0.0,0.9515,3e-05,7.45381]
[1779229126614,48.77,76689.18,0.0,0.95157,3e-05,7.44509]
[1779229127396,48.77,76689.18,0.0,0.95157,3e-05,7.44509]
[1779229127522,48.77,76689.18,0.0,0.95157,3e-05,7.44509]
[1779229128099,48.77,76688.49,0.0,0.95155,3e-05,7.44726]
[1779229129523,48.77,76688.56,0.0,0.95156,3e-05,7.44691]
[1779229130642,48.77,76691.01,0.0,0.95163,3e-05,7.43851]
[1779229131649,48.77,76693.51,0.0,0.9517,3e-05,7.4301]
[1779229133641,48.77,76694.07,0.0,0.95171,3e-05,7.42814]
[1779229133694,48.77,76694.07,0.0,0.95171,3e-05,7.42814]
[1779229133770,48.77,76694.07,0.0,0.95171,3e-05,7.42814]
[1779229133742,48.77,76696.54,0.0,0.95178,3e-05,7.41985]
[1779229135676,48.77,76698.69,0.0,0.95184,3e-05,7.41257]
[1779229139344,48.77,76700.74,0.0,0.9519,3e-05,7.40559]
[1779229139491,48.77,76700.74,0.0,0.9519,3e-05,7.40559]
[1779229139520,48.77,76700.74,0.0,0.9519,3e-05,7.40559]
[1779229143733,48.77,76703.31,0.0,0.95198,3e-05,7.39685]
[1779229146120,48.77,76702.05,0.0,0.95194,3e-05,7.40094]
[1779229146172,48.77,76702.05,0.0,0.95194,3e-05,7.40094]
[1779229147761,48.77,76694.94,0.0,0.95175,3e-05,7.42443]
[1779229150782,48.77,76692.84,0.0,0.95169,3e-05,7.43116]
[1779229155816,48.76,76694.72,0.0,0.95175,3e-05,7.42447]
[1779229160852,48.76,76691.18,0.0,0.95165,3e-05,7.43584]
[1779229165887,48.76,76690.34,0.0,0.95163,3e-05,7.43813]
[1779229170922,48.76,76691.33,0.0,0.95166,3e-05,7.4343]
[1779229175957,48.76,76692.78,0.0,0.95172,3e-05,7.4262]
[1779229178978,48.76,76696.59,0.0,0.95183,3e-05,7.41328]
[1779229184016,48.76,76698.32,0.0,0.95188,3e-05,7.40717]
[1779229190057,48.76,76700.06,0.0,0.95193,3e-05,7.40107]
[1779229194086,48.76,76695.79,0.0,0.95182,3e-05,7.41497]
[1779229196100,48.76,76698.37,0.0,0.95189,3e-05,7.40626]
[1779229197107,48.76,76701.84,0.0,0.95199,3e-05,7.39469]
[1779229199121,48.76,76693.63,0.0,0.95176,3e-05,7.42183]
[1779229200129,48.76,76687.95,0.0,0.9516,3e-05,7.44062]
[1779229203149,48.75,76685.16,0.0,0.95153,3e-05,7.44953]
[1779229208184,48.75,76679.04,0.0,0.95136,3e-05,7.46921]
[1779229213221,48.75,76681.65,0.0,0.95144,3e-05,7.45965]
[1779229214228,48.75,76686.43,0.0,0.95158,3e-05,7.44358]
[1779229218256,48.75,76694.22,0.0,0.9518,3e-05,7.41718]
[1779229219263,48.75,76699.68,0.0,0.95195,3e-05,7.39898]
[1779229221277,48.75,76694.77,0.0,0.95181,3e-05,7.41515]
[1779229226312,48.75,76692.98,0.0,0.95177,3e-05,7.42067]
[1779229227319,48.75,76689.6,0.0,0.95168,3e-05,7.43181]
[1779229232353,48.75,76689.49,0.0,0.95169,3e-05,7.42881]
[1779229237389,48.74,76689.92,0.0,0.95171,3e-05,7.42683]
[1779229242424,48.74,76690.43,0.0,0.95173,3e-05,7.4246]
[1779229247458,48.74,76687.32,0.0,0.95165,3e-05,7.4344]
[1779229248466,48.74,76681.95,0.0,0.9515,3e-05,7.45215]
[1779229253502,48.74,76680.42,0.0,0.95146,3e-05,7.45648]
[1779229256522,48.74,76683.41,0.0,0.95155,3e-05,7.44605]
[1779229261557,48.74,76682.44,0.0,0.95153,3e-05,7.44859]
[1779229266593,48.74,76686.84,0.0,0.95166,3e-05,7.43324]
[1779229271628,48.73,76686.85,0.0,0.95166,3e-05,7.43265]
[1779229276665,48.73,76687.12,0.0,0.95167,3e-05,7.43119]
[1779229279686,48.73,76689.98,0.0,0.95175,3e-05,7.42136]
[1779229280693,48.73,76692.99,0.0,0.95184,3e-05,7.41127]
[1779229281699,48.73,76696.1,0.0,0.95193,3e-05,7.40088]
[1779229284721,48.73,76692.9,0.0,0.95184,3e-05,7.41132]
[1779229286735,48.73,76689.48,0.0,0.95174,3e-05,7.42251]
[1779229287741,48.73,76685.06,0.0,0.95162,3e-05,7.43711]
[1779229292777,48.73,76682.62,0.0,0.95158,3e-05,7.4418]
[1779229293785,48.73,76680.49,0.0,0.95152,3e-05,7.44876]
[1779229295799,48.73,76673.7,0.0,0.95133,3e-05,7.47111]
[1779229298820,48.73,76669.29,0.0,0.95121,3e-05,7.48528]
[1779229303854,48.72,76668.24,0.0,0.95119,3e-05,7.48777]
[1779229308889,48.72,76669.2,0.0,0.95123,3e-05,7.48357]
[1779229309418,48.72,76669.2,0.0,0.95123,3e-05,7.48357]
[1779229310904,48.72,76657.52,0.0,0.9509,3e-05,7.52227]
[1779229311911,48.72,76650.73,0.0,0.95071,3e-05,7.5448]
[1779229314932,48.72,76647.91,0.0,0.95064,3e-05,7.5534]
[1779229315939,48.72,76644.38,0.0,0.95054,3e-05,7.56498]
[1779229320973,48.71,76642.45,0.0,0.9505,3e-05,7.56989]
[1779229326009,48.71,76644.45,0.0,0.95057,3e-05,7.56159]
[1779229328025,48.71,76648.55,0.0,0.95069,3e-05,7.54719]
[1779229329029,48.71,76651.78,0.0,0.95078,3e-05,7.53606]
[1779229333066,48.7,76658.48,0.0,0.95098,3e-05,7.51256]
[1779229334073,48.7,76662.51,0.0,0.9511,3e-05,7.49884]
[1779229337097,48.7,76664.97,0.0,0.95117,3e-05,7.49002]
[1779229338106,48.7,76661.63,0.0,0.95108,3e-05,7.501]
[1779229339112,48.7,76657.89,0.0,0.95097,3e-05,7.51335]
[1779229341127,48.7,76651.46,0.0,0.9508,3e-05,7.53449]
[1779229342134,48.7,76647.54,0.0,0.95069,3e-05,7.54742]
[1779229344148,48.7,76646.26,0.0,0.95065,3e-05,7.55119]
[1779229346162,48.7,76643.91,0.0,0.95059,3e-05,7.55852]
[1779229351196,48.69,76644.72,0.0,0.95064,3e-05,7.55151]
[1779229354219,48.69,76651.21,0.0,0.95084,3e-05,7.52883]
[1779229355225,48.69,76655.43,0.0,0.95096,3e-05,7.51439]
[1779229356307,48.69,76654.77,0.0,0.95094,3e-05,7.51613]
[1779229358246,48.69,76650.55,0.0,0.95082,3e-05,7.53006]
[1779229361268,48.69,76653.79,0.0,0.95092,3e-05,7.51847]
[1779229363281,48.69,76659.58,0.0,0.95109,3e-05,7.49859]
[1779229364288,48.69,76662.27,0.0,0.95117,3e-05,7.48917]
[1779229365296,48.68,76664.69,0.0,0.95124,3e-05,7.4809]
[1779229370331,48.68,76663.49,0.0,0.95121,3e-05,7.48407]
[1779229375366,48.68,76660.72,0.0,0.95114,3e-05,7.49244]
[1779229380541,48.68,76660.8,0.0,0.95115,3e-05,7.49142]
[1779229383422,48.68,76665.43,0.0,0.95128,3e-05,7.47519]
[1779229388457,48.67,76664.65,0.0,0.95127,3e-05,7.47699]
[1779229393491,48.67,76666.16,0.0,0.95132,3e-05,7.47115]
[1779229394499,48.67,76663.67,0.0,0.95125,3e-05,7.47932]
[1779229399536,48.67,76663.21,0.0,0.95124,3e-05,7.48001]
[1779229404572,48.67,76663.11,0.0,0.95125,3e-05,7.4795]
[1779229406586,48.67,76665.29,0.0,0.95131,3e-05,7.47189]
[1779229408600,48.67,76662.06,0.0,0.95122,3e-05,7.48237]
[1779229411620,48.67,76659.6,0.0,0.95117,3e-05,7.48728]
[1779229416656,48.66,76658.71,0.0,0.95116,3e-05,7.48936]
[1779229421692,48.66,76659.27,0.0,0.95118,3e-05,7.4866]
[1779229426726,48.66,76662.33,0.0,0.95127,3e-05,7.47548]
[1779229427734,48.66,76664.64,0.0,0.95134,3e-05,7.4676]
[1779229429748,48.66,76667.99,0.0,0.95144,3e-05,7.45613]
[1779229434783,48.66,76667.81,0.0,0.95144,3e-05,7.45609]
[1779229439817,48.65,76667.61,0.0,0.95144,3e-05,7.45611]
[1779229444853,48.65,76667.74,0.0,0.95144,3e-05,7.45499]
[1779229449888,48.65,76668.97,0.0,0.95148,3e-05,7.45021]
[1779229454923,48.65,76667.94,0.0,0.95146,3e-05,7.453]
[1779229456943,48.65,76664.09,0.0,0.95136,3e-05,7.46559]
[1779229457954,48.65,76658.97,0.0,0.95121,3e-05,7.48256]
[1779229459965,48.65,76655.11,0.0,0.95111,3e-05,7.49511]
[1779229460976,48.65,76644.79,0.0,0.95082,3e-05,7.52953]
[1779229461540,48.65,76644.79,0.0,0.95082,3e-05,7.52953]
[1779229461982,48.65,76636.12,0.0,0.95057,3e-05,7.55844]
[1779229462989,48.65,76633.48,0.0,0.9505,3e-05,7.56703]
[1779229464762,48.65,76634.6,0.0,0.95054,3e-05,7.56293]
[1779229464792,48.64,76634.6,0.0,0.95054,3e-05,7.56261]
[1779229471050,48.64,76633.2,0.0,0.95053,3e-05,7.56265]
[1779229476085,48.64,76630.27,0.0,0.95046,3e-05,7.57097]
[1779229481120,48.63,76630.05,0.0,0.95047,3e-05,7.57012]
[1779229484151,48.63,76624.13,0.0,0.95031,3e-05,7.58916]
[1779229485153,48.63,76618.47,0.0,0.95015,3e-05,7.60796]
[1779229485657,48.63,76618.47,0.0,0.95015,3e-05,7.60796]
[1779229485707,48.63,76618.47,0.0,0.95015,3e-05,7.60796]
[1779229485770,48.63,76618.47,0.0,0.95015,3e-05,7.60796]
[1779229485806,48.63,76618.47,0.0,0.95015,3e-05,7.60759]
[1779229486160,48.63,76621.34,0.0,0.95023,3e-05,7.59788]
[1779229490188,48.63,76623.69,0.0,0.95031,3e-05,7.58855]
[1779229495222,48.62,76624.95,0.0,0.95036,3e-05,7.58264]
[1779229500258,48.62,76624.91,0.0,0.95037,3e-05,7.58117]
[1779229503279,48.61,76628.21,0.0,0.95047,3e-05,7.56909]
[1779229504286,48.61,76632.41,0.0,0.9506,3e-05,7.55462]
[1779229506300,48.61,76629.75,0.0,0.95053,3e-05,7.56303]
[1779229507307,48.61,76627.01,0.0,0.95045,3e-05,7.572]
[1779229509321,48.61,76623.6,0.0,0.95036,3e-05,7.58293]
[1779229514355,48.61,76624.14,0.0,0.95039,3e-05,7.57952]
[1779229519393,48.6,76622.58,0.0,0.95035,3e-05,7.58325]
[1779229524425,48.6,76622.49,0.0,0.95036,3e-05,7.58198]
[1779229527452,48.6,76618.56,0.0,0.95026,3e-05,7.59433]
[1779229528454,48.6,76607.5,0.0,0.94995,3e-05,7.63149]
[1779229529461,48.59,76601.21,0.0,0.94977,3e-05,7.65212]
[1779229530599,48.59,76601.21,0.0,0.94977,3e-05,7.65212]
[1779229530652,48.59,76601.21,0.0,0.94977,3e-05,7.65212]
[1779229530721,48.59,76596.09,0.0,0.94963,3e-05,7.6691]
[1779229531477,48.59,76591.87,0.0,0.94952,3e-05,7.68019]
[1779229533771,48.59,76593.92,0.0,0.94959,3e-05,7.67273]
[1779229537899,48.59,76595.5,0.0,0.94964,3e-05,7.66599]
[1779229537951,48.59,76595.5,0.0,0.94964,3e-05,7.66599]
[1779229538028,48.59,76595.5,0.0,0.94964,3e-05,7.66599]
[1779229538136,48.59,76595.5,0.0,0.94964,3e-05,7.66599]
[1779229538128,48.59,76595.66,0.0,0.94966,3e-05,7.66455]
[1779229538269,48.59,76595.66,0.0,0.94966,3e-05,7.66455]
[1779229545576,48.58,76608.47,0.0,0.95005,3e-05,7.61766]
[1779229547955,48.58,76610.11,0.0,0.9501,3e-05,7.61175]
[1779229547982,48.58,76610.11,0.0,0.9501,3e-05,7.61175]
[1779229548028,48.58,76610.11,0.0,0.9501,3e-05,7.61175]
[1779229548057,48.58,76611.4,0.0,0.95014,3e-05,7.60703]
[1779229549525,48.58,76612.96,0.0,0.95019,3e-05,7.60141]
[1779229549782,48.58,76612.96,0.0,0.95019,3e-05,7.60141]
[1779229549835,48.57,76617.28,0.0,0.95032,3e-05,7.58646]
[1779229553793,48.57,76616.13,0.0,0.95029,3e-05,7.58943]
[1779229553834,48.57,76616.13,0.0,0.95029,3e-05,7.58943]
[1779229554020,48.57,76616.13,0.0,0.95029,3e-05,7.58943]
[1779229554028,48.57,76615.99,0.0,0.95029,3e-05,7.5896]
[1779229555684,48.57,76617.34,0.0,0.95033,3e-05,7.58472]
[1779229555735,48.57,76617.34,0.0,0.95033,3e-05,7.58472]
[1779229555770,48.57,76617.34,0.0,0.95033,3e-05,7.58472]
[1779229561688,48.57,76616.4,0.0,0.95032,3e-05,7.58583]
[1779229564709,48.56,76621.85,0.0,0.95048,3e-05,7.56653]
[1779229565706,48.56,76621.85,0.0,0.95048,3e-05,7.56653]
[1779229565760,48.56,76621.85,0.0,0.95048,3e-05,7.56653]
[1779229565776,48.56,76621.85,0.0,0.95048,3e-05,7.56653]
[1779229566073,48.56,76621.85,0.0,0.95048,3e-05,7.56653]
[1779229566174,48.56,76621.39,0.0,0.95047,3e-05,7.56782]
[1779229566271,48.56,76621.39,0.0,0.95047,3e-05,7.56782]
[1779229566403,48.56,76621.39,0.0,0.95047,3e-05,7.56782]
[1779229566520,48.56,76621.39,0.0,0.95047,3e-05,7.56782]
[1779229566769,48.56,76621.39,0.0,0.95047,3e-05,7.56782]
[1779229567730,48.56,76611.46,0.0,0.95019,3e-05,7.60087]
[1779229568744,48.56,76611.46,0.0,0.95019,3e-05,7.60087]
[1779229568776,48.56,76611.46,0.0,0.95019,3e-05,7.60087]
[1779229568867,48.56,76611.46,0.0,0.95019,3e-05,7.60087]
[1779229568896,48.56,76611.46,0.0,0.95019,3e-05,7.60087]
[1779229568948,48.56,76611.46,0.0,0.95019,3e-05,7.60087]
[1779229569018,48.56,76611.46,0.0,0.95019,3e-05,7.60087]
[1779229569055,48.56,76602.53,0.0,0.94994,3e-05,7.63083]
[1779229569744,48.56,76601.88,0.0,0.94992,3e-05,7.63267]
[1779229570751,48.56,76606.56,0.0,0.95006,3e-05,7.6164]
[1779229575109,48.56,76609.05,0.0,0.95014,3e-05,7.60694]
[1779229575199,48.56,76609.05,0.0,0.95014,3e-05,7.60694]
[1779229575198,48.56,76607.36,0.0,0.9501,3e-05,7.61234]
[1779229575266,48.56,76607.36,0.0,0.9501,3e-05,7.61234]
[1779229575272,48.56,76607.36,0.0,0.9501,3e-05,7.61234]
[1779229575283,48.56,76607.36,0.0,0.9501,3e-05,7.61234]
[1779229575518,48.56,76607.36,0.0,0.9501,3e-05,7.61234]
[1779229575786,48.55,76606.67,0.0,0.95008,3e-05,7.61434]
[1779229576406,48.55,76606.67,0.0,0.95008,3e-05,7.61434]
[1779229576519,48.55,76606.67,0.0,0.95008,3e-05,7.61434]
[1779229582035,48.55,76605.62,0.0,0.95006,3e-05,7.61619]
[1779229582242,48.55,76605.62,0.0,0.95006,3e-05,7.61619]
[1779229582274,48.55,76604.92,0.0,0.95005,3e-05,7.61822]
[1779229582293,48.55,76604.92,0.0,0.95005,3e-05,7.61822]
[1779229582331,48.55,76604.92,0.0,0.95005,3e-05,7.61822]
[1779229582383,48.55,76604.92,0.0,0.95005,3e-05,7.61822]
[1779229582521,48.55,76604.92,0.0,0.95005,3e-05,7.61822]
[1779229582835,48.55,76604.26,0.0,0.95003,3e-05,7.6201]
[1779229586982,48.55,76603.87,0.0,0.95002,3e-05,7.62072]
[1779229587033,48.55,76603.87,0.0,0.95002,3e-05,7.62072]
[1779229587083,48.55,76604.48,0.0,0.95005,3e-05,7.61793]
[1779229587658,48.55,76604.48,0.0,0.95005,3e-05,7.61793]
[1779229587769,48.55,76604.48,0.0,0.95005,3e-05,7.61793]
[1779229587870,48.54,76605.18,0.0,0.95007,3e-05,7.61521]
[1779229588608,48.54,76605.18,0.0,0.95007,3e-05,7.61521]
[1779229588671,48.54,76605.18,0.0,0.95007,3e-05,7.61521]
[1779229588775,48.54,76605.18,0.0,0.95007,3e-05,7.61521]
[1779229592022,48.54,76608.38,0.0,0.95017,3e-05,7.60335]
[1779229592028,48.54,76608.38,0.0,0.95017,3e-05,7.60335]
[1779229592124,48.54,76607.9,0.0,0.95018,3e-05,7.60183]
[1779229592906,48.54,76608.13,0.0,0.95019,3e-05,7.60073]
[1779229595838,48.54,76608.0,0.0,0.95019,3e-05,7.60053]
[1779229595973,48.54,76608.0,0.0,0.95019,3e-05,7.60053]
[1779229596019,48.54,76608.0,0.0,0.95019,3e-05,7.60053]
[1779229596109,48.54,76612.93,0.0,0.95033,3e-05,7.58351]
[1779229596955,48.54,76612.93,0.0,0.95033,3e-05,7.58351]
[1779229597019,48.54,76612.93,0.0,0.95033,3e-05,7.58351]
[1779229597054,48.54,76614.59,0.0,0.95038,3e-05,7.5776]
[1779229603000,48.53,76613.77,0.0,0.95037,3e-05,7.57895]
[1779229603025,48.53,76613.77,0.0,0.95037,3e-05,7.57895]
[1779229603067,48.53,76613.77,0.0,0.95037,3e-05,7.57895]
[1779229603254,48.53,76613.77,0.0,0.95037,3e-05,7.57895]
[1779229603272,48.53,76613.77,0.0,0.95037,3e-05,7.57895]
[1779229603208,48.53,76609.76,0.0,0.95026,3e-05,7.59224]
[1779229603318,48.53,76609.76,0.0,0.95026,3e-05,7.59224]
[1779229603521,48.53,76609.76,0.0,0.95026,3e-05,7.59224]
[1779229603984,48.53,76604.12,0.0,0.9501,3e-05,7.61105]
[1779229609018,48.53,76603.66,0.0,0.9501,3e-05,7.61089]
[1779229612909,48.53,76604.09,0.0,0.95012,3e-05,7.6084]
[1779229612960,48.53,76604.09,0.0,0.95012,3e-05,7.6084]
[1779229613021,48.53,76604.09,0.0,0.95012,3e-05,7.6084]
[1779229613046,48.53,76604.09,0.0,0.95012,3e-05,7.6084]
[1779229613097,48.53,76604.09,0.0,0.95012,3e-05,7.6084]
[1779229613270,48.53,76604.09,0.0,0.95012,3e-05,7.6084]
[1779229613229,48.53,76603.91,0.0,0.95012,3e-05,7.60867]
[1779229618792,48.52,76602.95,0.0,0.9501,3e-05,7.61022]
[1779229618849,48.52,76602.95,0.0,0.9501,3e-05,7.61022]
[1779229618897,48.52,76602.95,0.0,0.9501,3e-05,7.61022]
[1779229618964,48.52,76602.95,0.0,0.9501,3e-05,7.61022]
[1779229619025,48.52,76602.95,0.0,0.9501,3e-05,7.61022]
[1779229619088,48.52,76599.62,0.0,0.95001,3e-05,7.62118]
[1779229620095,48.52,76594.29,0.0,0.94986,3e-05,7.63893]
[1779229625081,48.52,76593.37,0.0,0.94985,3e-05,7.64044]
[1779229625113,48.52,76593.37,0.0,0.94985,3e-05,7.64044]
[1779229625230,48.52,76593.37,0.0,0.94985,3e-05,7.64044]
[1779229626643,48.51,76590.26,0.0,0.94976,3e-05,7.65021]
[1779229626684,48.51,76590.26,0.0,0.94976,3e-05,7.65021]
[1779229626769,48.51,76590.26,0.0,0.94976,3e-05,7.65021]
[1779229627145,48.51,76590.05,0.0,0.94976,3e-05,7.6505]
[1779229632214,48.51,76591.38,0.0,0.94981,3e-05,7.64428]
[1779229632266,48.51,76591.38,0.0,0.94981,3e-05,7.64428]
[1779229632272,48.51,76591.38,0.0,0.94981,3e-05,7.64428]
[1779229635493,48.5,76589.76,0.0,0.94978,3e-05,7.64812]
[1779229635527,48.5,76589.76,0.0,0.94978,3e-05,7.64812]
[1779229635770,48.5,76589.76,0.0,0.94978,3e-05,7.64812]
[1779229636209,48.5,76589.45,0.0,0.94978,3e-05,7.64875]
[1779229639910,48.5,76590.27,0.0,0.94981,3e-05,7.64468]
[1779229641778,48.5,76589.45,0.0,0.94979,3e-05,7.64663]
[1779229642250,48.5,76589.23,0.0,0.94979,3e-05,7.64695]
[1779229645821,48.49,76590.68,0.0,0.94984,3e-05,7.64073]
[1779229645926,48.49,76590.68,0.0,0.94984,3e-05,7.64073]
[1779229646007,48.49,76590.68,0.0,0.94984,3e-05,7.64073]
[1779229646020,48.49,76590.68,0.0,0.94984,3e-05,7.64073]
[1779229646219,48.49,76590.68,0.0,0.94984,3e-05,7.64073]
[1779229646279,48.49,76591.89,0.0,0.94988,3e-05,7.63619]
[1779229647286,48.49,76595.22,0.0,0.94998,3e-05,7.62445]
[1779229649768,48.49,76594.13,0.0,0.94996,3e-05,7.62737]
[1779229653542,48.49,76593.58,0.0,0.94997,3e-05,7.62485]
[1779229653586,48.49,76593.58,0.0,0.94997,3e-05,7.62485]
[1779229653770,48.49,76593.58,0.0,0.94997,3e-05,7.62485]
[1779229654335,48.49,76593.76,0.0,0.94998,3e-05,7.62385]
[1779229660137,48.48,76593.54,0.0,0.94998,3e-05,7.62306]
[1779229660153,48.48,76593.54,0.0,0.94998,3e-05,7.62306]
[1779229660272,48.48,76593.54,0.0,0.94998,3e-05,7.62306]
[1779229660332,48.48,76593.54,0.0,0.94998,3e-05,7.62306]
[1779229660228,48.48,76596.42,0.0,0.95007,3e-05,7.61253]
[1779229660384,48.48,76596.42,0.0,0.95007,3e-05,7.61253]
[1779229660522,48.48,76596.42,0.0,0.95007,3e-05,7.61253]
[1779229660603,48.48,76602.97,0.0,0.95026,3e-05,7.58997]
[1779229661384,48.48,76608.39,0.0,0.95042,3e-05,7.57161]
[1779229666546,48.48,76608.25,0.0,0.95042,3e-05,7.57092]
[1779229666598,48.48,76608.25,0.0,0.95042,3e-05,7.57092]
[1779229666704,48.48,76608.25,0.0,0.95042,3e-05,7.57092]
[1779229666754,48.48,76608.25,0.0,0.95042,3e-05,7.57092]
[1779229666770,48.48,76608.25,0.0,0.95042,3e-05,7.57092]
[1779229666850,48.47,76607.37,0.0,0.9504,3e-05,7.57331]
[1779229672460,48.47,76607.61,0.0,0.95042,3e-05,7.57104]
[1779229679107,48.47,76609.63,0.0,0.95049,3e-05,7.56334]
[1779229679268,48.47,76609.63,0.0,0.95049,3e-05,7.56334]
[1779229680434,48.47,76609.63,0.0,0.9505,3e-05,7.56222]
[1779229680440,48.47,76609.63,0.0,0.9505,3e-05,7.56222]
[1779229680526,48.47,76609.63,0.0,0.9505,3e-05,7.56222]
[1779229680586,48.47,76609.2,0.0,0.95049,3e-05,7.5634]
[1779229684993,48.46,76609.9,0.0,0.95052,3e-05,7.55992]
[1779229685025,48.46,76609.9,0.0,0.95052,3e-05,7.55992]
[1779229690587,48.46,76611.41,0.0,0.95057,3e-05,7.55318]
[1779229691782,48.46,76611.41,0.0,0.95057,3e-05,7.55318]
[1779229691791,48.46,76611.41,0.0,0.95057,3e-05,7.55318]
[1779229692020,48.46,76611.41,0.0,0.95057,3e-05,7.55318]
[1779229692140,48.46,76611.41,0.0,0.95057,3e-05,7.55318]
[1779229692359,48.46,76611.41,0.0,0.95057,3e-05,7.55318]
[1779229692209,48.46,76611.62,0.0,0.95058,3e-05,7.55194]
[1779229692472,48.46,76611.62,0.0,0.95058,3e-05,7.55194]
[1779229692530,48.46,76611.62,0.0,0.95058,3e-05,7.55194]
[1779229694615,48.46,76617.45,0.0,0.95075,3e-05,7.53173]
[1779229696967,48.46,76616.79,0.0,0.95074,3e-05,7.53349]
[1779229696979,48.46,76616.79,0.0,0.95074,3e-05,7.53349]
[1779229697020,48.46,76616.79,0.0,0.95074,3e-05,7.53349]
[1779229697129,48.46,76616.79,0.0,0.95074,3e-05,7.53349]
[1779229697271,48.46,76616.79,0.0,0.95074,3e-05,7.53349]
[1779229697277,48.45,76616.23,0.0,0.95072,3e-05,7.53515]
[1779229697608,48.45,76616.23,0.0,0.95072,3e-05,7.53515]
[1779229699769,48.45,76613.04,0.0,0.95064,3e-05,7.54546]
[1779229705800,48.45,76613.35,0.0,0.95066,3e-05,7.54316]
[1779229706019,48.45,76613.35,0.0,0.95066,3e-05,7.54316]
[1779229706537,48.45,76613.31,0.0,0.95066,3e-05,7.5428]
[1779229706588,48.45,76613.31,0.0,0.95066,3e-05,7.5428]
[1779229706776,48.45,76613.31,0.0,0.95066,3e-05,7.5428]
[1779229706826,48.45,76611.38,0.0,0.95061,3e-05,7.54908]
[1779229709052,48.45,76609.84,0.0,0.95056,3e-05,7.55403]
[1779229709104,48.45,76609.84,0.0,0.95056,3e-05,7.55403]
[1779229709269,48.45,76609.84,0.0,0.95056,3e-05,7.55403]
[1779229709371,48.45,76607.36,0.0,0.9505,3e-05,7.56215]
[1779229710142,48.45,76605.0,0.0,0.95043,3e-05,7.56986]
[1779229710727,48.45,76602.53,0.0,0.95036,3e-05,7.57794]
[1779229716179,48.44,76603.96,0.0,0.95043,3e-05,7.56907]
[1779229716268,48.44,76603.96,0.0,0.95043,3e-05,7.56907]
[1779229717776,48.44,76607.17,0.0,0.95053,3e-05,7.55734]
[1779229719790,48.44,76608.39,0.0,0.95057,3e-05,7.55295]
[1779229725232,48.44,76607.92,0.0,0.95056,3e-05,7.55349]
[1779229728139,48.44,76607.2,0.0,0.95055,3e-05,7.55489]
[1779229731770,48.43,76606.45,0.0,0.95054,3e-05,7.55638]
[1779229737916,48.43,76607.63,0.0,0.95058,3e-05,7.5506]
[1779229742952,48.43,76606.49,0.0,0.95056,3e-05,7.55321]
[1779229743960,48.42,76604.01,0.0,0.95049,3e-05,7.56135]
[1779229748994,48.42,76602.35,0.0,0.95046,3e-05,7.56562]
[1779229754029,48.42,76602.42,0.0,0.95047,3e-05,7.56401]
[1779229759063,48.42,76604.15,0.0,0.95053,3e-05,7.55682]
[1779229763093,48.41,76594.96,0.0,0.95028,3e-05,7.58694]
[1779229765107,48.41,76593.13,0.0,0.95023,3e-05,7.59254]
[1779229770142,48.41,76596.59,0.0,0.95034,3e-05,7.57925]
[1779229772156,48.41,76599.35,0.0,0.95044,3e-05,7.5665]
[1779229777190,48.4,76600.05,0.0,0.95047,3e-05,7.56282]
[1779229782225,48.4,76600.07,0.0,0.95048,3e-05,7.56147]
[1779229787260,48.4,76604.36,0.0,0.95062,3e-05,7.5457]
[1779229788268,48.4,76608.16,0.0,0.95073,3e-05,7.53263]
[1779229789275,48.4,76610.64,0.0,0.9508,3e-05,7.52404]
[1779229794310,48.39,76611.31,0.0,0.95082,3e-05,7.52087]
[1779229799345,48.39,76610.43,0.0,0.95081,3e-05,7.52294]
[1779229804381,48.39,76605.38,0.0,0.95067,3e-05,7.5391]
[1779229805389,48.39,76597.78,0.0,0.95045,3e-05,7.56463]
[1779229808410,48.39,76595.15,0.0,0.95039,3e-05,7.57278]
[1779229813444,48.38,76592.3,0.0,0.95031,3e-05,7.58109]
[1779229816466,48.38,76589.48,0.0,0.95024,3e-05,7.58981]
[1779229817473,48.38,76591.95,0.0,0.95031,3e-05,7.58111]
[1779229822509,48.38,76592.33,0.0,0.95034,3e-05,7.57842]
[1779229827545,48.37,76600.28,0.0,0.95058,3e-05,7.55005]
[1779229828552,48.37,76605.64,0.0,0.95073,3e-05,7.53167]
[1779229833587,48.37,76606.07,0.0,0.95077,3e-05,7.5264]
[1779229838622,48.37,76606.97,0.0,0.9508,3e-05,7.52239]
[1779229839629,48.37,76610.1,0.0,0.95089,3e-05,7.51162]
[1779229840636,48.37,76614.31,0.0,0.95101,3e-05,7.49722]
[1779229844663,48.37,76618.52,0.0,0.95114,3e-05,7.48242]
[1779229846677,48.37,76621.46,0.0,0.95122,3e-05,7.47225]
[1779229848038,48.37,76621.46,0.0,0.95122,3e-05,7.47225]
[1779229853727,48.36,76621.82,0.0,0.95124,3e-05,7.47025]
[1779229855741,48.36,76624.55,0.0,0.95132,3e-05,7.46086]
[1779229860778,48.36,76632.34,0.0,0.95154,3e-05,7.43425]
[1779229861785,48.36,76637.11,0.0,0.95168,3e-05,7.41818]
[1779229862792,48.36,76639.86,0.0,0.95175,3e-05,7.40893]
[1779229863799,48.36,76642.09,0.0,0.95182,3e-05,7.40135]
[1779229864806,48.36,76647.79,0.0,0.95198,3e-05,7.3823]
[1779229871855,48.36,76646.77,0.0,0.95195,3e-05,7.38602]
[1779229876890,48.36,76643.02,0.0,0.95184,3e-05,7.39876]
[1779229877897,48.36,76639.31,0.0,0.95174,3e-05,7.41119]
[1779229879377,48.36,76639.31,0.0,0.95174,3e-05,7.41119]
[1779229884946,48.36,76639.0,0.0,0.95173,3e-05,7.41205]
[1779229889981,48.36,76640.89,0.0,0.95178,3e-05,7.40577]
[1779229895016,48.36,76640.76,0.0,0.95179,3e-05,7.40349]
[1779229899044,48.36,76646.49,0.0,0.95195,3e-05,7.38449]
[1779229900050,48.36,76650.46,0.0,0.95206,3e-05,7.37163]
[1779229905086,48.37,76651.91,0.0,0.95208,3e-05,7.36991]
[1779229909114,48.38,76654.25,0.0,0.95212,3e-05,7.3647]
[1779229913143,48.38,76657.56,0.0,0.9522,3e-05,7.35539]
[1779229918182,48.39,76659.32,0.0,0.95221,3e-05,7.35384]
[1779229923218,48.4,76662.76,0.0,0.95227,3e-05,7.34658]
[1779229927246,48.41,76666.55,0.0,0.95235,3e-05,7.33754]
[1779229928253,48.4,76670.59,0.0,0.95248,3e-05,7.32119]
[1779229932009,48.4,76671.48,0.0,0.95252,3e-05,7.3174]
[1779229932049,48.4,76671.48,0.0,0.95252,3e-05,7.3174]
[1779229937316,48.4,76673.28,0.0,0.95258,3e-05,7.30988]
[1779229942351,48.4,76673.5,0.0,0.95259,3e-05,7.30792]
[1779229945372,48.39,76676.39,0.0,0.95268,3e-05,7.29773]
[1779229949400,48.39,76676.94,0.0,0.9527,3e-05,7.29541]
[1779229951414,48.39,76672.38,0.0,0.95259,3e-05,7.3081]
[1779229954435,48.39,76669.54,0.0,0.95251,3e-05,7.31757]
[1779229959470,48.39,76670.12,0.0,0.95252,3e-05,7.31592]
[1779229961484,48.4,76672.14,0.0,0.95257,3e-05,7.30949]
[1779229966518,48.4,76671.82,0.0,0.95256,3e-05,7.3113]
[1779229971605,48.4,76672.09,0.0,0.95256,3e-05,7.31112]
[1779229972561,48.4,76674.08,0.0,0.95262,3e-05,7.30467]
[1779229974575,48.4,76676.97,0.0,0.95269,3e-05,7.29541]
[1779229978603,48.4,76679.68,0.0,0.95277,3e-05,7.28552]
[1779229980617,48.4,76685.82,0.0,0.95295,3e-05,7.26479]
[1779229981624,48.4,76694.0,0.0,0.95317,3e-05,7.23762]
[1779229982631,48.4,76697.61,0.0,0.95327,3e-05,7.2256]
[1779229983637,48.4,76701.85,0.0,0.95339,3e-05,7.21154]
[1779229984645,48.4,76704.23,0.0,0.95345,3e-05,7.20363]
[1779229987666,48.39,76708.34,0.0,0.95357,3e-05,7.1899]
[1779229988673,48.39,76715.28,0.0,0.95376,3e-05,7.1671]
[1779229989680,48.39,76717.23,0.0,0.95381,3e-05,7.16071]
[1779229991618,48.39,76717.23,0.0,0.95381,3e-05,7.16071]
[1779229991693,48.39,76721.75,0.0,0.95393,3e-05,7.14593]
[1779229993270,48.39,76721.75,0.0,0.95393,3e-05,7.14593]
[1779229996729,48.39,76718.84,0.0,0.95385,3e-05,7.15561]
[1779230000757,48.4,76721.7,0.0,0.95393,3e-05,7.14633]
[1779230003778,48.4,76727.12,0.0,0.95407,3e-05,7.12871]
[1779230007806,48.4,76729.61,0.0,0.95414,3e-05,7.12084]
[1779230011855,48.4,76727.75,0.0,0.9541,3e-05,7.12443]
[1779230012846,48.4,76715.45,0.0,0.95377,3e-05,7.1647]
[1779230014860,48.4,76713.86,0.0,0.95373,3e-05,7.16996]
[1779230018889,48.4,76711.41,0.0,0.95366,3e-05,7.17793]
[1779230019896,48.4,76708.63,0.0,0.95359,3e-05,7.18702]
[1779230024930,48.4,76708.78,0.0,0.95359,3e-05,7.18628]
[1779230025937,48.4,76711.41,0.0,0.95366,3e-05,7.1776]
[1779230030973,48.4,76711.53,0.0,0.95367,3e-05,7.17704]
[1779230036013,48.4,76714.3,0.0,0.95374,3e-05,7.16779]
[1779230040037,48.4,76717.65,0.0,0.95383,3e-05,7.15678]
[1779230045072,48.4,76718.14,0.0,0.95385,3e-05,7.15519]
[1779230047086,48.4,76715.6,0.0,0.95378,3e-05,7.16351]
[1779230052120,48.39,76715.76,0.0,0.95378,3e-05,7.16291]
[1779230053128,48.39,76713.61,0.0,0.95373,3e-05,7.16993]
[1779230058164,48.39,76712.59,0.0,0.9537,3e-05,7.1731]
[1779230063198,48.39,76710.73,0.0,0.95365,3e-05,7.17898]
[1779230069241,48.39,76710.58,0.0,0.95365,3e-05,7.17917]
[1779230073269,48.39,76715.83,0.0,0.95381,3e-05,7.15901]
[1779230078304,48.39,76714.73,0.0,0.95378,3e-05,7.16251]
[1779230084346,48.39,76713.48,0.0,0.95375,3e-05,7.16641]
[1779230089381,48.39,76718.39,0.0,0.95388,3e-05,7.15015]
[1779230090388,48.39,76721.75,0.0,0.95397,3e-05,7.13916]
[1779230092402,48.39,76726.66,0.0,0.95411,3e-05,7.12315]
[1779230093409,48.39,76729.56,0.0,0.95418,3e-05,7.11373]
[1779230098444,48.39,76732.27,0.0,0.95425,3e-05,7.10519]
[1779230101487,48.39,76724.09,0.0,0.95403,3e-05,7.13202]
[1779230102495,48.39,76721.04,0.0,0.95395,3e-05,7.14205]
[1779230103502,48.39,76719.12,0.0,0.9539,3e-05,7.14836]
[1779230104509,48.39,76713.71,0.0,0.95375,3e-05,7.16607]
[1779230109543,48.39,76714.39,0.0,0.95377,3e-05,7.16367]
[1779230110551,48.39,76717.47,0.0,0.95385,3e-05,7.15356]
[1779230115586,48.39,76719.02,0.0,0.95389,3e-05,7.14872]
[1779230118606,48.39,76721.06,0.0,0.95394,3e-05,7.14283]
[1779230123643,48.4,76723.11,0.0,0.95399,3e-05,7.13748]
[1779230128684,48.4,76723.37,0.0,0.95398,3e-05,7.13803]
[1779230133720,48.4,76720.95,0.0,0.95393,3e-05,7.14404]
[1779230134728,48.4,76719.07,0.0,0.95388,3e-05,7.15019]
[1779230135735,48.4,76717.04,0.0,0.95382,3e-05,7.15683]
[1779230140770,48.4,76716.3,0.0,0.9538,3e-05,7.15916]
[1779230143791,48.4,76719.02,0.0,0.95388,3e-05,7.15021]
[1779230148826,48.4,76717.82,0.0,0.95384,3e-05,7.15412]
[1779230153861,48.4,76715.96,0.0,0.9538,3e-05,7.16011]
[1779230158897,48.4,76715.78,0.0,0.95379,3e-05,7.16056]
[1779230164939,48.4,76715.66,0.0,0.95379,3e-05,7.16078]
[1779230167967,48.4,76706.44,0.0,0.95354,3e-05,7.19089]
[1779230168969,48.4,76695.33,0.0,0.95324,3e-05,7.22733]
[1779230169976,48.4,76691.63,0.0,0.95314,3e-05,7.23977]
[1779230175011,48.4,76688.42,0.0,0.95305,3e-05,7.25033]
[1779230178395,48.4,76688.46,0.0,0.95305,3e-05,7.25064]
[1779230178647,48.4,76691.48,0.0,0.95312,3e-05,7.2411]
[1779230179221,48.4,76695.09,0.0,0.95322,3e-05,7.22903]
[1779230181519,48.4,76695.73,0.0,0.95324,3e-05,7.22692]
[1779230185080,48.4,76692.02,0.0,0.95315,3e-05,7.23837]
[1779230190116,48.4,76692.81,0.0,0.95318,3e-05,7.23494]
[1779230195151,48.4,76692.57,0.0,0.95319,3e-05,7.23258]
[1779230199179,48.4,76687.16,0.0,0.95303,3e-05,7.25138]
[1779230200186,48.4,76683.82,0.0,0.95294,3e-05,7.26286]
[1779230201193,48.4,76680.07,0.0,0.95283,3e-05,7.27525]
[1779230202200,48.4,76676.79,0.0,0.95274,3e-05,7.28646]
[1779230207235,48.41,76675.63,0.0,0.9527,3e-05,7.291]
[1779230210256,48.41,76678.25,0.0,0.95277,3e-05,7.28275]
[1779230215291,48.41,76678.32,0.0,0.95277,3e-05,7.28328]
[1779230218312,48.41,76675.94,0.0,0.9527,3e-05,7.2916]
[1779230226368,48.41,76677.24,0.0,0.95272,3e-05,7.28843]
[1779230232410,48.41,76676.25,0.0,0.95269,3e-05,7.29252]
[1779230237444,48.42,76676.31,0.0,0.95269,3e-05,7.29298]
[1779230242480,48.42,76674.5,0.0,0.95263,3e-05,7.29962]
[1779230247515,48.42,76672.51,0.0,0.95257,3e-05,7.30678]
[1779230252550,48.42,76674.33,0.0,0.95264,3e-05,7.2985]
[1779230254564,48.42,76672.21,0.0,0.95257,3e-05,7.30574]
[1779230259598,48.42,76670.94,0.0,0.95254,3e-05,7.31041]
[1779230264634,48.42,76671.39,0.0,0.95254,3e-05,7.30935]
[1779230269668,48.42,76670.41,0.0,0.95251,3e-05,7.31302]
[1779230270676,48.42,76665.45,0.0,0.95238,3e-05,7.32957]
[1779230275710,48.42,76662.01,0.0,0.95228,3e-05,7.34121]
[1779230278731,48.42,76659.33,0.0,0.9522,3e-05,7.35021]
[1779230283766,48.42,76657.98,0.0,0.95217,3e-05,7.35473]
[1779230288805,48.42,76658.5,0.0,0.95218,3e-05,7.35303]
[1779230294847,48.42,76659.88,0.0,0.95222,3e-05,7.34848]
[1779230299882,48.43,76665.92,0.0,0.95239,3e-05,7.32852]
[1779230304916,48.43,76669.06,0.0,0.95247,3e-05,7.31835]
[1779230306930,48.43,76671.91,0.0,0.95255,3e-05,7.30905]
[1779230311965,48.43,76672.65,0.0,0.95258,3e-05,7.30428]
[1779230317001,48.43,76672.0,0.0,0.95256,3e-05,7.30694]
[1779230322036,48.43,76672.29,0.0,0.95256,3e-05,7.30647]
[1779230332108,48.43,76672.15,0.0,0.95255,3e-05,7.30797]
[1779230340774,48.43,76672.5,0.0,0.95256,3e-05,7.30723]
[1779230345198,48.44,76670.38,0.0,0.95249,3e-05,7.31525]
[1779230350235,48.44,76671.48,0.0,0.95252,3e-05,7.31212]
[1779230355269,48.44,76671.63,0.0,0.95252,3e-05,7.31213]
[1779230358291,48.44,76667.64,0.0,0.9524,3e-05,7.32569]
[1779230363326,48.44,76668.63,0.0,0.95243,3e-05,7.32286]
[1779230369374,48.44,76668.6,0.0,0.95242,3e-05,7.32358]
[1779230374409,48.44,76666.82,0.0,0.95238,3e-05,7.32715]
[1779230375416,48.44,76669.28,0.0,0.95245,3e-05,7.31907]
[1779230380451,48.44,76669.54,0.0,0.95246,3e-05,7.31872]
[1779230385486,48.45,76669.2,0.0,0.95244,3e-05,7.32038]
[1779230391529,48.45,76667.81,0.0,0.9524,3e-05,7.32557]
[1779230394549,48.45,76665.41,0.0,0.95233,3e-05,7.3338]
[1779230399585,48.45,76665.22,0.0,0.95232,3e-05,7.33481]
[1779230404620,48.45,76672.63,0.0,0.95253,3e-05,7.31022]
[1779230405627,48.45,76681.18,0.0,0.95276,3e-05,7.28162]
[1779230406634,48.45,76683.02,0.0,0.95282,3e-05,7.2753]
[1779230409655,48.45,76686.57,0.0,0.95292,3e-05,7.26291]
[1779230411669,48.44,76680.53,0.0,0.95276,3e-05,7.28246]
[1779230412676,48.44,76675.22,0.0,0.95261,3e-05,7.29979]
[1779230417710,48.44,76674.42,0.0,0.9526,3e-05,7.30109]
[1779230418718,48.44,76670.71,0.0,0.9525,3e-05,7.31311]
[1779230423753,48.44,76666.93,0.0,0.95241,3e-05,7.32455]
[1779230428788,48.44,76669.88,0.0,0.95248,3e-05,7.31514]
[1779230429799,48.44,76674.43,0.0,0.95261,3e-05,7.30016]
[1779230430806,48.44,76680.71,0.0,0.95278,3e-05,7.2791]
[1779230432820,48.44,76683.08,0.0,0.95287,3e-05,7.26803]
[1779230437856,48.43,76678.64,0.0,0.95276,3e-05,7.28186]
[1779230442892,48.43,76676.5,0.0,0.95271,3e-05,7.28774]
[1779230444906,48.43,76673.95,0.0,0.95264,3e-05,7.29567]
[1779230449941,48.43,76673.62,0.0,0.95263,3e-05,7.29664]
[1779230454976,48.43,76670.65,0.0,0.95255,3e-05,7.30596]
[1779230459004,48.43,76673.07,0.0,0.95262,3e-05,7.29842]
[1779230461018,48.43,76675.25,0.0,0.95267,3e-05,7.29147]
[1779230462025,48.43,76677.23,0.0,0.95273,3e-05,7.28506]
[1779230464038,48.43,76680.62,0.0,0.95282,3e-05,7.27375]
[1779230465046,48.43,76683.42,0.0,0.9529,3e-05,7.26427]
[1779230470082,48.43,76682.62,0.0,0.95289,3e-05,7.26585]
[1779230475117,48.42,76682.61,0.0,0.9529,3e-05,7.26482]
[1779230480163,48.42,76683.09,0.0,0.95292,3e-05,7.26218]
[1779230485198,48.42,76683.32,0.0,0.95293,3e-05,7.2604]
[1779230490233,48.42,76680.49,0.0,0.95285,3e-05,7.26992]
[1779230493254,48.42,76677.9,0.0,0.9528,3e-05,7.27505]
[1779230500303,48.42,76678.43,0.0,0.95282,3e-05,7.27291]
[1779230504330,48.42,76680.5,0.0,0.95287,3e-05,7.26679]
[1779230508358,48.42,76687.98,0.0,0.95308,3e-05,7.24126]
[1779230509365,48.42,76698.06,0.0,0.95336,3e-05,7.20786]
[1779230510373,48.42,76707.55,0.0,0.95362,3e-05,7.17654]
[1779230511957,48.42,76707.55,0.0,0.95362,3e-05,7.17654]
[1779230512001,48.42,76709.37,0.0,0.95367,3e-05,7.17041]
[1779230512387,48.42,76711.25,0.0,0.95372,3e-05,7.16425]
[1779230513522,48.42,76711.25,0.0,0.95372,3e-05,7.16425]
[1779230519435,48.42,76711.16,0.0,0.95372,3e-05,7.16429]
[1779230523464,48.42,76707.9,0.0,0.95364,3e-05,7.17483]
[1779230526484,48.41,76705.2,0.0,0.95356,3e-05,7.18354]
[1779230530513,48.41,76700.88,0.0,0.95345,3e-05,7.19745]
[1779230531520,48.41,76698.82,0.0,0.95339,3e-05,7.20414]
[1779230532526,48.41,76696.53,0.0,0.95333,3e-05,7.21157]
[1779230533533,48.41,76694.53,0.0,0.95328,3e-05,7.21793]
[1779230536555,48.41,76692.6,0.0,0.95323,3e-05,7.22388]
[1779230537562,48.41,76689.37,0.0,0.95314,3e-05,7.23438]
[1779230541311,48.41,76688.2,0.0,0.95311,3e-05,7.23773]
[1779230541528,48.41,76688.2,0.0,0.95311,3e-05,7.23773]
[1779230547632,48.41,76688.23,0.0,0.95311,3e-05,7.23844]
[1779230549646,48.41,76690.33,0.0,0.95316,3e-05,7.23197]
[1779230554681,48.42,76693.12,0.0,0.95324,3e-05,7.22122]
[1779230559716,48.42,76692.97,0.0,0.95323,3e-05,7.22295]
[1779230564751,48.42,76692.72,0.0,0.95321,3e-05,7.22498]
[1779230569786,48.43,76693.52,0.0,0.95323,3e-05,7.22352]
[1779230574821,48.43,76694.29,0.0,0.95324,3e-05,7.22217]
[1779230579856,48.43,76694.3,0.0,0.95323,3e-05,7.22333]
[1779230584895,48.43,76693.96,0.0,0.95321,3e-05,7.22562]
[1779230589931,48.44,76692.12,0.0,0.95315,3e-05,7.23285]
[1779230594966,48.44,76695.68,0.0,0.95324,3e-05,7.22223]
[1779230597987,48.44,76697.72,0.0,0.95329,3e-05,7.21626]
[1779230601008,48.44,76700.09,0.0,0.95335,3e-05,7.20843]
[1779230604029,48.44,76701.99,0.0,0.95341,3e-05,7.2018]
[1779230609063,48.44,76701.06,0.0,0.95339,3e-05,7.20424]
[1779230612085,48.44,76698.65,0.0,0.95334,3e-05,7.20901]
[1779230617120,48.44,76697.92,0.0,0.95333,3e-05,7.21072]
[1779230622154,48.43,76699.23,0.0,0.95337,3e-05,7.20574]
[1779230627192,48.43,76699.04,0.0,0.95337,3e-05,7.20571]
[1779230632227,48.43,76699.26,0.0,0.95338,3e-05,7.20435]
[1779230641290,48.43,76699.11,0.0,0.95338,3e-05,7.2037]
[1779230646325,48.43,76696.9,0.0,0.95333,3e-05,7.21034]
[1779230651360,48.43,76696.13,0.0,0.95331,3e-05,7.21219]
[1779230652367,48.43,76698.52,0.0,0.95338,3e-05,7.2042]
[1779230660423,48.42,76698.42,0.0,0.95338,3e-05,7.20358]
[1779230665458,48.42,76698.52,0.0,0.95339,3e-05,7.20265]
[1779230671500,48.42,76698.54,0.0,0.95341,3e-05,7.19912]
[1779230676534,48.42,76699.86,0.0,0.95346,3e-05,7.19422]
[1779230677542,48.42,76697.3,0.0,0.95339,3e-05,7.20253]
[1779230683587,48.42,76696.8,0.0,0.95338,3e-05,7.20347]
[1779230684594,48.42,76699.02,0.0,0.95344,3e-05,7.19606]
[1779230691643,48.41,76699.85,0.0,0.95347,3e-05,7.19259]
[1779230696678,48.41,76699.53,0.0,0.95346,3e-05,7.19313]
[1779230701713,48.41,76698.02,0.0,0.95343,3e-05,7.19745]
[1779230705741,48.41,76694.21,0.0,0.95333,3e-05,7.20954]
[1779230706747,48.41,76690.05,0.0,0.95321,3e-05,7.2231]
[1779230711783,48.41,76697.26,0.0,0.95342,3e-05,7.19861]
[1779230712790,48.41,76701.77,0.0,0.95354,3e-05,7.18369]
[1779230718831,48.41,76701.75,0.0,0.95355,3e-05,7.18325]
[1779230719839,48.41,76698.84,0.0,0.95347,3e-05,7.19272]
[1779230724873,48.4,76698.56,0.0,0.95346,3e-05,7.19312]
[1779230732930,48.41,76699.0,0.0,0.95349,3e-05,7.18935]
[1779230737965,48.41,76699.89,0.0,0.9535,3e-05,7.18796]
[1779230744010,48.41,76699.09,0.0,0.95346,3e-05,7.19242]
[1779230749045,48.42,76699.38,0.0,0.95346,3e-05,7.19297]
[1779230752066,48.42,76696.76,0.0,0.95338,3e-05,7.20247]
[1779230753073,48.42,76694.43,0.0,0.95331,3e-05,7.21041]
[1779230758111,48.42,76693.05,0.0,0.95327,3e-05,7.21625]
[1779230761131,48.43,76696.85,0.0,0.95336,3e-05,7.20451]
[1779230762139,48.43,76698.99,0.0,0.95342,3e-05,7.19735]
[1779230765159,48.43,76696.91,0.0,0.95337,3e-05,7.20424]
[1779230770195,48.43,76696.84,0.0,0.95335,3e-05,7.20584]
[1779230775229,48.43,76696.75,0.0,0.95334,3e-05,7.2075]
[1779230781271,48.44,76696.24,0.0,0.95331,3e-05,7.2108]
[1779230786307,48.44,76696.05,0.0,0.9533,3e-05,7.21261]
[1779230791341,48.44,76696.9,0.0,0.95333,3e-05,7.20767]
[1779230794363,48.44,76694.23,0.0,0.95325,3e-05,7.21712]
[1779230800405,48.45,76694.35,0.0,0.95325,3e-05,7.21826]
[1779230806447,48.45,76694.59,0.0,0.95324,3e-05,7.21901]
[1779230810474,48.45,76692.25,0.0,0.95317,3e-05,7.22774]
[1779230815510,48.46,76689.76,0.0,0.95309,3e-05,7.23714]
[1779230817524,48.46,76682.45,0.0,0.95288,3e-05,7.26169]
[1779230818531,48.46,76679.83,0.0,0.95281,3e-05,7.27053]
[1779230823566,48.46,76678.89,0.0,0.95278,3e-05,7.27446]
[1779230829607,48.46,76676.34,0.0,0.9527,3e-05,7.28378]
[1779230830615,48.46,76673.76,0.0,0.95263,3e-05,7.29245]
[1779230835650,48.46,76672.47,0.0,0.95259,3e-05,7.29728]
[1779230840686,48.46,76671.99,0.0,0.95257,3e-05,7.29935]
[1779230845721,48.47,76672.91,0.0,0.95259,3e-05,7.29681]
[1779230852770,48.47,76673.2,0.0,0.95261,3e-05,7.29375]
[1779230857805,48.47,76674.36,0.0,0.95264,3e-05,7.29041]
[1779230863847,48.47,76671.85,0.0,0.95257,3e-05,7.29936]
[1779230867875,48.47,76674.16,0.0,0.95263,3e-05,7.29218]
[1779230872909,48.47,76674.6,0.0,0.95263,3e-05,7.29125]
[1779230879958,48.47,76674.57,0.0,0.95263,3e-05,7.29206]
[1779230884994,48.48,76674.28,0.0,0.95261,3e-05,7.29353]
[1779230891036,48.48,76673.8,0.0,0.9526,3e-05,7.29571]
[1779230896071,48.48,76673.88,0.0,0.9526,3e-05,7.29591]
[1779230898085,48.48,76671.69,0.0,0.95253,3e-05,7.30335]
[1779230903120,48.48,76677.47,0.0,0.95269,3e-05,7.28465]
[1779230905134,48.48,76680.72,0.0,0.95278,3e-05,7.27415]
[1779230906141,48.48,76683.37,0.0,0.95285,3e-05,7.26554]
[1779230907147,48.48,76687.98,0.0,0.95297,3e-05,7.25049]
[1779230910169,48.48,76693.32,0.0,0.95313,3e-05,7.23225]
[1779230915206,48.48,76693.83,0.0,0.95316,3e-05,7.22692]
[1779230923262,48.47,76694.15,0.0,0.95318,3e-05,7.22453]
[1779230930311,48.47,76695.15,0.0,0.95322,3e-05,7.22014]
[1779230932325,48.47,76697.57,0.0,0.95329,3e-05,7.21189]
[1779230933332,48.47,76701.98,0.0,0.95341,3e-05,7.19728]
[1779230934339,48.47,76704.36,0.0,0.95347,3e-05,7.18936]
[1779230939356,48.47,76705.23,0.0,0.9535,3e-05,7.18615]
[1779230941521,48.47,76705.79,0.0,0.95352,3e-05,7.18416]
[1779230941622,48.47,76708.26,0.0,0.95358,3e-05,7.17598]
[1779230947429,48.47,76708.28,0.0,0.95359,3e-05,7.17553]
[1779230949444,48.47,76705.21,0.0,0.95351,3e-05,7.18545]
[1779230950451,48.47,76702.0,0.0,0.95342,3e-05,7.1959]
[1779230952465,48.47,76697.6,0.0,0.9533,3e-05,7.21015]
[1779230957499,48.46,76696.2,0.0,0.95327,3e-05,7.21408]
[1779230962536,48.46,76696.23,0.0,0.95327,3e-05,7.21331]
[1779230962976,48.46,76696.23,0.0,0.95327,3e-05,7.21331]
[1779230963531,48.46,76696.23,0.0,0.95327,3e-05,7.21331]
[1779230965556,48.46,76693.74,0.0,0.95321,3e-05,7.22107]
[1779230967569,48.46,76696.62,0.0,0.95329,3e-05,7.2113]
[1779230972605,48.46,76696.55,0.0,0.95331,3e-05,7.20807]
[1779230974619,48.46,76699.51,0.0,0.95339,3e-05,7.19807]
[1779230975626,48.46,76702.12,0.0,0.95347,3e-05,7.18938]
[1779230980660,48.46,76702.23,0.0,0.95348,3e-05,7.18779]
[1779230980919,48.46,76702.23,0.0,0.95348,3e-05,7.18779]
[1779230983545,48.45,76702.18,0.0,0.95348,3e-05,7.18771]
[1779230991738,48.45,76702.18,0.0,0.9535,3e-05,7.18527]
[1779230996773,48.45,76702.21,0.0,0.95351,3e-05,7.18396]
[1779230999794,48.44,76698.84,0.0,0.95342,3e-05,7.19429]
[1779231004829,48.44,76699.37,0.0,0.95345,3e-05,7.19126]
[1779231009864,48.44,76700.04,0.0,0.95348,3e-05,7.18781]
[1779231014899,48.43,76699.08,0.0,0.95346,3e-05,7.18973]
[1779231019934,48.43,76699.09,0.0,0.95347,3e-05,7.18844]
[1779231024969,48.43,76699.36,0.0,0.95349,3e-05,7.18673]
[1779231030008,48.43,76699.58,0.0,0.95349,3e-05,7.18678]
[1779231037054,48.43,76698.44,0.0,0.95346,3e-05,7.18899]
[1779231041083,48.44,76696.05,0.0,0.95339,3e-05,7.19729]
[1779231043212,48.44,76696.05,0.0,0.95339,3e-05,7.19729]
[1779231045527,48.44,76695.33,0.0,0.95337,3e-05,7.20008]
[1779231047129,48.44,76693.23,0.0,0.95331,3e-05,7.20751]
[1779231051156,48.44,76691.6,0.0,0.95327,3e-05,7.21211]
[1779231057199,48.43,76691.56,0.0,0.95328,3e-05,7.2105]
[1779231062235,48.43,76691.19,0.0,0.95326,3e-05,7.21256]
[1779231068276,48.44,76690.85,0.0,0.95324,3e-05,7.21515]
[1779231075325,48.44,76690.82,0.0,0.95323,3e-05,7.21623]
[1779231080360,48.44,76690.8,0.0,0.95323,3e-05,7.21679]
[1779231082374,48.44,76679.75,0.0,0.95292,3e-05,7.25369]
[1779231083381,48.44,76676.44,0.0,0.95283,3e-05,7.2648]
[1779231086402,48.44,76673.05,0.0,0.95273,3e-05,7.27647]
[1779231090431,48.45,76676.42,0.0,0.95282,3e-05,7.26587]
[1779231091438,48.45,76683.27,0.0,0.95303,3e-05,7.24063]
[1779231096473,48.45,76679.64,0.0,0.95292,3e-05,7.25359]
[1779231100501,48.45,76676.98,0.0,0.95284,3e-05,7.26306]
[1779231105536,48.45,76677.81,0.0,0.95286,3e-05,7.26109]
[1779231110571,48.45,76677.39,0.0,0.95284,3e-05,7.26327]
[1779231113592,48.45,76674.75,0.0,0.95276,3e-05,7.27246]
[1779231114600,48.46,76672.03,0.0,0.95269,3e-05,7.2816]
[1779231117621,48.46,76669.19,0.0,0.9526,3e-05,7.29137]
[1779231120641,48.46,76671.56,0.0,0.95267,3e-05,7.28385]
[1779231121648,48.46,76676.83,0.0,0.95281,3e-05,7.26654]
[1779231124670,48.46,76679.24,0.0,0.95287,3e-05,7.25906]
[1779231129705,48.46,76679.68,0.0,0.95288,3e-05,7.25847]
[1779231132726,48.46,76681.88,0.0,0.95294,3e-05,7.25172]
[1779231134740,48.46,76683.89,0.0,0.95299,3e-05,7.24546]
[1779231139775,48.46,76683.89,0.0,0.95299,3e-05,7.24525]
[1779231144809,48.46,76684.33,0.0,0.95299,3e-05,7.24479]
[1779231146824,48.47,76686.7,0.0,0.95305,3e-05,7.23738]
[1779231148838,48.47,76690.0,0.0,0.95314,3e-05,7.22654]
[1779231154880,48.46,76689.88,0.0,0.95316,3e-05,7.22397]
[1779231162936,48.47,76689.6,0.0,0.95314,3e-05,7.22677]
[1779231164950,48.47,76691.67,0.0,0.95319,3e-05,7.22042]
[1779231165957,48.47,76697.74,0.0,0.95335,3e-05,7.20071]
[1779231173006,48.47,76699.22,0.0,0.9534,3e-05,7.19462]
[1779231175020,48.47,76693.12,0.0,0.95324,3e-05,7.21443]
[1779231180055,48.47,76692.97,0.0,0.95324,3e-05,7.21418]
[1779231186096,48.47,76690.45,0.0,0.95317,3e-05,7.22238]
[1779231189119,48.47,76694.64,0.0,0.95328,3e-05,7.20904]
[1779231192140,48.47,76697.13,0.0,0.95335,3e-05,7.20121]
[1779231193147,48.47,76700.51,0.0,0.95344,3e-05,7.19024]
[1779231198181,48.47,76700.21,0.0,0.95344,3e-05,7.19052]
[1779231199189,48.47,76698.07,0.0,0.95338,3e-05,7.1973]
[1779231201203,48.46,76695.14,0.0,0.95331,3e-05,7.20642]
[1779231202210,48.46,76692.57,0.0,0.95324,3e-05,7.21461]
[1779231207244,48.46,76690.93,0.0,0.95319,3e-05,7.21992]
[1779231210266,48.47,76688.58,0.0,0.95312,3e-05,7.22837]
[1779231212280,48.46,76686.82,0.0,0.95309,3e-05,7.23104]
[1779231217316,48.46,76686.06,0.0,0.95308,3e-05,7.2326]
[1779231222351,48.46,76683.06,0.0,0.95301,3e-05,7.24096]
[1779231227386,48.45,76683.52,0.0,0.95304,3e-05,7.23772]
[1779231229401,48.45,76685.87,0.0,0.95311,3e-05,7.22931]
[1779231231435,48.45,76688.45,0.0,0.95318,3e-05,7.22016]
[1779231238484,48.45,76687.48,0.0,0.95317,3e-05,7.2212]
[1779231243519,48.44,76686.99,0.0,0.95317,3e-05,7.22129]
[1779231248553,48.44,76687.55,0.0,0.9532,3e-05,7.21794]
[1779231253589,48.43,76687.08,0.0,0.9532,3e-05,7.218]
[1779231258624,48.43,76687.52,0.0,0.95322,3e-05,7.21507]
[1779231263658,48.43,76687.47,0.0,0.95323,3e-05,7.21377]
[1779231268694,48.43,76686.62,0.0,0.95322,3e-05,7.2159]
[1779231274736,48.43,76686.71,0.0,0.95323,3e-05,7.21346]
[1779231280778,48.43,76685.38,0.0,0.95318,3e-05,7.21903]
[1779231285812,48.43,76685.75,0.0,0.95319,3e-05,7.21782]
[1779231290848,48.43,76686.0,0.0,0.95319,3e-05,7.21819]
[1779231295883,48.43,76686.69,0.0,0.95321,3e-05,7.21632]
[1779231300918,48.43,76687.02,0.0,0.95322,3e-05,7.21444]
[1779231307969,48.44,76687.87,0.0,0.95324,3e-05,7.21297]
[1779231313002,48.44,76687.72,0.0,0.95322,3e-05,7.2147]
[1779231318037,48.44,76687.29,0.0,0.9532,3e-05,7.21734]
[1779231319045,48.44,76691.17,0.0,0.9533,3e-05,7.20482]
[1779231320052,48.44,76694.28,0.0,0.95339,3e-05,7.19433]
[1779231325087,48.44,76694.85,0.0,0.95342,3e-05,7.19119]
[1779231328107,48.44,76702.72,0.0,0.95364,3e-05,7.16463]
[1779231329115,48.44,76704.99,0.0,0.9537,3e-05,7.157]
[1779231332136,48.43,76703.2,0.0,0.95367,3e-05,7.15952]
[1779231333143,48.43,76695.18,0.0,0.95346,3e-05,7.18562]
[1779231334149,48.43,76692.09,0.0,0.95337,3e-05,7.19568]
[1779231343213,48.43,76691.16,0.0,0.95335,3e-05,7.19774]
[1779231348247,48.43,76690.83,0.0,0.95335,3e-05,7.19826]
[1779231353283,48.43,76691.37,0.0,0.95337,3e-05,7.19593]
[1779231359325,48.43,76691.46,0.0,0.95337,3e-05,7.19537]
[1779231360332,48.43,76687.93,0.0,0.95328,3e-05,7.20712]
[1779231365367,48.43,76687.78,0.0,0.95327,3e-05,7.20815]
[1779231369395,48.43,76685.73,0.0,0.9532,3e-05,7.21619]
[1779231370402,48.43,76687.88,0.0,0.95326,3e-05,7.20937]
[1779231371409,48.43,76690.4,0.0,0.95333,3e-05,7.20133]
[1779231374430,48.44,76692.76,0.0,0.95338,3e-05,7.1944]
[1779231378458,48.44,76694.76,0.0,0.95343,3e-05,7.18896]
[1779231384499,48.44,76693.78,0.0,0.95339,3e-05,7.19393]
[1779231386513,48.44,76691.87,0.0,0.95333,3e-05,7.20077]
[1779231388528,48.45,76689.05,0.0,0.95325,3e-05,7.21059]
[1779231389535,48.45,76686.07,0.0,0.95317,3e-05,7.22025]
[1779231394570,48.45,76685.71,0.0,0.95317,3e-05,7.21984]
[1779231399605,48.45,76685.55,0.0,0.95317,3e-05,7.21992]
[1779231404640,48.45,76684.21,0.0,0.95314,3e-05,7.22347]
[1779231409675,48.44,76685.06,0.0,0.95317,3e-05,7.2198]
[1779231414709,48.44,76684.45,0.0,0.95316,3e-05,7.22094]
[1779231419745,48.44,76684.64,0.0,0.95317,3e-05,7.21944]
[1779231424787,48.44,76685.67,0.0,0.9532,3e-05,7.216]
[1779231428815,48.44,76677.93,0.0,0.95298,3e-05,7.24203]
[1779231432843,48.44,76680.29,0.0,0.95304,3e-05,7.23461]
[1779231437878,48.44,76681.87,0.0,0.95308,3e-05,7.23043]
[1779231442914,48.45,76682.23,0.0,0.95308,3e-05,7.23033]
[1779231447948,48.45,76682.49,0.0,0.95308,3e-05,7.23057]
[1779231450969,48.45,76679.79,0.0,0.953,3e-05,7.24013]
[1779231453991,48.45,76684.45,0.0,0.95314,3e-05,7.22263]
[1779231459027,48.45,76686.4,0.0,0.95319,3e-05,7.21579]
[1779231464062,48.45,76686.04,0.0,0.95319,3e-05,7.2162]
[1779231465069,48.45,76682.03,0.0,0.95308,3e-05,7.22925]
[1779231466076,48.45,76677.86,0.0,0.95297,3e-05,7.24282]
[1779231471111,48.45,76678.43,0.0,0.95298,3e-05,7.24195]
[1779231476146,48.45,76677.44,0.0,0.95294,3e-05,7.24622]
[1779231481181,48.45,76677.77,0.0,0.95295,3e-05,7.2445]
[1779231487223,48.45,76677.63,0.0,0.95295,3e-05,7.24453]
[1779231489236,48.45,76679.56,0.0,0.95301,3e-05,7.23775]
[1779231497293,48.45,76679.69,0.0,0.95303,3e-05,7.2358]
[1779231502328,48.44,76678.93,0.0,0.95301,3e-05,7.23735]
[1779231507363,48.44,76672.39,0.0,0.95284,3e-05,7.25799]
[1779231508370,48.44,76669.42,0.0,0.95276,3e-05,7.26758]
[1779231512398,48.44,76666.69,0.0,0.95271,3e-05,7.27289]
[1779231517433,48.44,76666.11,0.0,0.95269,3e-05,7.27517]
[1779231523475,48.44,76665.69,0.0,0.95267,3e-05,7.27744]
[1779231527503,48.44,76663.63,0.0,0.95261,3e-05,7.28481]
[1779231529517,48.44,76661.64,0.0,0.95255,3e-05,7.29166]
[1779231530524,48.44,76653.47,0.0,0.95233,3e-05,7.31889]
[1779231533545,48.44,76651.96,0.0,0.95228,3e-05,7.32417]
[1779231540593,48.45,76650.35,0.0,0.95223,3e-05,7.33009]
[1779231542928,48.45,76644.06,0.0,0.95206,3e-05,7.35116]
[1779231548649,48.45,76643.73,0.0,0.95204,3e-05,7.35243]
[1779231552677,48.45,76650.53,0.0,0.95223,3e-05,7.32992]
[1779231554691,48.45,76651.52,0.0,0.95226,3e-05,7.32678]
[1779231560734,48.45,76653.19,0.0,0.9523,3e-05,7.32172]
[1779231566776,48.45,76653.77,0.0,0.95231,3e-05,7.3203]
[1779231567783,48.45,76656.54,0.0,0.95239,3e-05,7.31118]
[1779231572817,48.45,76655.6,0.0,0.95238,3e-05,7.31202]
[1779231581882,48.45,76654.75,0.0,0.95235,3e-05,7.31572]
[1779231586916,48.45,76650.69,0.0,0.95223,3e-05,7.32962]
[1779231591951,48.45,76650.94,0.0,0.95223,3e-05,7.32911]
[1779231597998,48.46,76652.05,0.0,0.95226,3e-05,7.32582]
[1779231602037,48.46,76643.1,0.0,0.95201,3e-05,7.35589]
[1779231603049,48.46,76634.68,0.0,0.95177,3e-05,7.38398]
[1779231604053,48.46,76630.45,0.0,0.95166,3e-05,7.39811]
[1779231605064,48.46,76627.96,0.0,0.95159,3e-05,7.40639]
[1779231608091,48.46,76622.67,0.0,0.95144,3e-05,7.42389]
[1779231609097,48.46,76615.64,0.0,0.95124,3e-05,7.44738]
[1779231610104,48.45,76612.27,0.0,0.95115,3e-05,7.45857]
[1779231615139,48.45,76611.11,0.0,0.95112,3e-05,7.46171]
[1779231617153,48.45,76622.44,0.0,0.95144,3e-05,7.42335]
[1779231618160,48.45,76627.1,0.0,0.95158,3e-05,7.40765]
[1779231622188,48.45,76630.04,0.0,0.95166,3e-05,7.39757]
[1779231624202,48.45,76627.91,0.0,0.9516,3e-05,7.4046]
[1779231629238,48.45,76628.3,0.0,0.95161,3e-05,7.403]
[1779231630246,48.45,76626.05,0.0,0.95155,3e-05,7.41049]
[1779231635282,48.45,76626.48,0.0,0.95158,3e-05,7.40595]
[1779231640317,48.45,76627.33,0.0,0.95161,3e-05,7.40282]
[1779231645351,48.45,76627.63,0.0,0.95162,3e-05,7.40156]
[1779231652401,48.45,76626.93,0.0,0.9516,3e-05,7.40355]
[1779231657435,48.45,76626.78,0.0,0.9516,3e-05,7.4038]
[1779231662477,48.45,76624.58,0.0,0.95154,3e-05,7.41092]
[1779231667511,48.45,76625.96,0.0,0.95158,3e-05,7.40603]
[1779231673553,48.44,76625.93,0.0,0.95158,3e-05,7.40583]
[1779231678588,48.44,76625.98,0.0,0.95159,3e-05,7.40543]
[1779231684630,48.44,76630.96,0.0,0.95173,3e-05,7.38848]
[1779231685637,48.44,76634.36,0.0,0.95182,3e-05,7.37707]
[1779231687651,48.44,76635.26,0.0,0.95185,3e-05,7.37405]
[1779231692685,48.44,76635.95,0.0,0.95189,3e-05,7.369]
[1779231697721,48.44,76636.41,0.0,0.9519,3e-05,7.3676]
[1779231703763,48.44,76635.77,0.0,0.95188,3e-05,7.36989]
[1779231709807,48.44,76637.47,0.0,0.95192,3e-05,7.36439]
[1779231710813,48.44,76644.87,0.0,0.95213,3e-05,7.33976]
[1779231711819,48.45,76648.43,0.0,0.95223,3e-05,7.328]
[1779231717861,48.44,76650.47,0.0,0.9523,3e-05,7.31942]
[1779231718867,48.44,76654.49,0.0,0.95241,3e-05,7.30578]
[1779231723904,48.44,76654.16,0.0,0.95242,3e-05,7.30558]
[1779231729944,48.43,76655.52,0.0,0.95247,3e-05,7.29952]
[1779231733972,48.43,76652.71,0.0,0.95239,3e-05,7.30828]
[1779231734979,48.43,76649.55,0.0,0.9523,3e-05,7.31892]
[1779231741024,48.43,76646.96,0.0,0.95225,3e-05,7.3258]
[1779231746058,48.43,76646.86,0.0,0.95224,3e-05,7.32665]
[1779231747066,48.43,76643.01,0.0,0.95213,3e-05,7.33956]
[1779231751094,48.43,76646.28,0.0,0.95224,3e-05,7.32617]
[1779231756129,48.43,76646.48,0.0,0.95224,3e-05,7.32598]
[1779231758143,48.43,76651.37,0.0,0.95237,3e-05,7.30991]
[1779231763178,48.43,76652.3,0.0,0.9524,3e-05,7.30674]
[1779231768212,48.43,76657.28,0.0,0.95254,3e-05,7.28975]
[1779231772241,48.43,76659.35,0.0,0.95261,3e-05,7.28183]
[1779231777276,48.42,76659.38,0.0,0.95262,3e-05,7.28062]
[1779231782311,48.43,76659.07,0.0,0.95261,3e-05,7.28174]
[1779231788353,48.42,76659.15,0.0,0.95262,3e-05,7.28016]
[1779231796410,48.42,76659.12,0.0,0.95261,3e-05,7.28129]
[1779231799431,48.42,76662.11,0.0,0.95269,3e-05,7.27151]
[1779231800438,48.42,76668.45,0.0,0.95287,3e-05,7.2506]
[1779231801445,48.42,76672.06,0.0,0.95297,3e-05,7.23851]
[1779231803458,48.42,76675.58,0.0,0.95307,3e-05,7.22633]
[1779231808493,48.42,76675.61,0.0,0.95308,3e-05,7.22549]
[1779231813529,48.42,76675.33,0.0,0.95309,3e-05,7.22306]
[1779231818564,48.42,76675.37,0.0,0.9531,3e-05,7.22235]
[1779231824351,48.42,76675.37,0.0,0.9531,3e-05,7.22212]
[1779231824606,48.42,76684.56,0.0,0.95334,3e-05,7.193]
[1779231825612,48.42,76685.18,0.0,0.95336,3e-05,7.19075]
[1779231827627,48.42,76687.87,0.0,0.95344,3e-05,7.18151]
[1779231828634,48.41,76682.23,0.0,0.9533,3e-05,7.19818]
[1779231831654,48.41,76680.17,0.0,0.95325,3e-05,7.2043]
[1779231836690,48.41,76678.69,0.0,0.95321,3e-05,7.208]
[1779231842732,48.41,76678.68,0.0,0.95323,3e-05,7.20656]
[1779231847767,48.4,76678.43,0.0,0.95323,3e-05,7.20614]
[1779231853809,48.4,76679.23,0.0,0.95326,3e-05,7.2024]
[1779231858845,48.4,76678.95,0.0,0.95326,3e-05,7.20218]
[1779231860860,48.4,76674.56,0.0,0.95315,3e-05,7.21615]
[1779231861867,48.4,76667.74,0.0,0.95296,3e-05,7.23882]
[1779231864888,48.4,76666.9,0.0,0.95293,3e-05,7.2424]
[1779231869923,48.4,76667.45,0.0,0.95293,3e-05,7.24169]
[1779231873952,48.4,76669.97,0.0,0.95301,3e-05,7.23147]
[1779231886035,48.41,76668.93,0.0,0.95297,3e-05,7.23608]
[1779231890064,48.41,76666.99,0.0,0.95292,3e-05,7.24296]
[1779231899127,48.41,76667.01,0.0,0.9529,3e-05,7.24449]
[1779231904162,48.41,76667.16,0.0,0.95291,3e-05,7.24429]
[1779231907182,48.41,76662.9,0.0,0.95279,3e-05,7.25868]
[1779231908190,48.41,76666.34,0.0,0.95288,3e-05,7.24748]
[1779231913224,48.42,76666.29,0.0,0.95287,3e-05,7.24861]
[1779231919267,48.42,76666.13,0.0,0.95286,3e-05,7.25025]
[1779231924301,48.42,76665.59,0.0,0.95283,3e-05,7.25294]
[1779231926316,48.42,76656.63,0.0,0.95258,3e-05,7.28295]
[1779231928329,48.42,76654.92,0.0,0.95253,3e-05,7.28886]
[1779231931351,48.42,76650.16,0.0,0.95242,3e-05,7.30221]
[1779231933365,48.42,76648.16,0.0,0.95236,3e-05,7.30903]
[1779231938400,48.42,76648.24,0.0,0.95236,3e-05,7.30915]
[1779231943738,48.43,76649.36,0.0,0.95239,3e-05,7.30575]
[1779231950485,48.43,76649.75,0.0,0.95239,3e-05,7.30513]
[1779231955519,48.43,76650.33,0.0,0.95241,3e-05,7.30309]
[1779231960555,48.43,76650.31,0.0,0.95241,3e-05,7.30292]
[1779231965590,48.43,76650.37,0.0,0.95241,3e-05,7.30249]
[1779231970626,48.43,76650.48,0.0,0.95242,3e-05,7.3019]
[1779231975661,48.42,76656.28,0.0,0.95258,3e-05,7.28246]
[1779231976667,48.42,76658.27,0.0,0.95264,3e-05,7.27586]
[1779231980696,48.42,76660.77,0.0,0.95271,3e-05,7.26761]
[1779231985731,48.43,76660.97,0.0,0.95271,3e-05,7.26707]
[1779231990766,48.43,76661.8,0.0,0.95273,3e-05,7.26449]
[1779231993147,48.43,76659.62,0.0,0.95269,3e-05,7.26902]
[1779231998822,48.43,76658.66,0.0,0.95266,3e-05,7.27231]
[1779232003857,48.43,76658.33,0.0,0.95265,3e-05,7.2735]
[1779232008893,48.43,76657.71,0.0,0.95263,3e-05,7.27564]
[1779232013928,48.43,76658.75,0.0,0.95266,3e-05,7.27227]
[1779232019973,48.43,76658.81,0.0,0.95266,3e-05,7.27217]
[1779232025009,48.43,76661.06,0.0,0.95272,3e-05,7.2648]
[1779232030044,48.43,76661.77,0.0,0.95274,3e-05,7.26261]
[1779232037093,48.43,76663.15,0.0,0.95278,3e-05,7.2584]
[1779232042128,48.43,76664.09,0.0,0.9528,3e-05,7.25557]
[1779232045149,48.43,76666.08,0.0,0.95285,3e-05,7.24917]
[1779232055218,48.43,76666.49,0.0,0.95289,3e-05,7.24338]
[1779232060255,48.42,76666.46,0.0,0.95291,3e-05,7.2419]
[1779232068310,48.42,76666.99,0.0,0.95294,3e-05,7.23769]
[1779232073345,48.41,76665.67,0.0,0.95292,3e-05,7.24056]
[1779232083416,48.4,76665.71,0.0,0.95294,3e-05,7.23736]
[1779232088451,48.4,76665.53,0.0,0.95295,3e-05,7.23641]
[1779232089457,48.4,76671.69,0.0,0.95312,3e-05,7.21578]
[1779232090465,48.4,76674.51,0.0,0.9532,3e-05,7.20621]
[1779232095505,48.4,76680.58,0.0,0.95338,3e-05,7.18499]
[1779232100540,48.39,76682.46,0.0,0.95344,3e-05,7.1778]
[1779232105575,48.39,76683.58,0.0,0.95348,3e-05,7.17315]
[1779232107590,48.39,76688.05,0.0,0.9536,3e-05,7.15811]
[1779232112625,48.39,76689.52,0.0,0.95366,3e-05,7.14979]
[1779232117660,48.39,76689.8,0.0,0.95368,3e-05,7.14818]
[1779232122695,48.39,76689.94,0.0,0.95369,3e-05,7.14705]
[1779232124709,48.38,76694.01,0.0,0.95381,3e-05,7.13233]
[1779232129744,48.37,76695.37,0.0,0.95388,3e-05,7.12297]
[1779232134778,48.36,76695.98,0.0,0.95392,3e-05,7.11888]
[1779232140820,48.36,76699.17,0.0,0.95401,3e-05,7.10793]
[1779232148877,48.36,76699.53,0.0,0.95404,3e-05,7.10374]
[1779232150891,48.36,76702.48,0.0,0.95412,3e-05,7.09397]
[1779232156865,48.36,76703.9,0.0,0.95416,3e-05,7.0892]
[1779232157492,48.36,76703.9,0.0,0.95416,3e-05,7.0892]
[1779232157573,48.35,76708.54,0.0,0.95429,3e-05,7.07393]
[1779232157940,48.35,76712.53,0.0,0.9544,3e-05,7.06094]
[1779232165996,48.36,76713.77,0.0,0.95443,3e-05,7.05737]
[1779232171033,48.36,76713.37,0.0,0.95443,3e-05,7.05627]
[1779232180097,48.36,76713.94,0.0,0.95444,3e-05,7.05453]
[1779232185134,48.36,76715.36,0.0,0.95448,3e-05,7.05]
[1779232187148,48.36,76721.04,0.0,0.95463,3e-05,7.03159]
[1779232188155,48.36,76726.7,0.0,0.95478,3e-05,7.01325]
[1779232190169,48.36,76727.46,0.0,0.9548,3e-05,7.01093]
[1779232191176,48.36,76731.94,0.0,0.95492,3e-05,6.99651]
[1779232192183,48.36,76734.82,0.0,0.955,3e-05,6.98729]
[1779232197218,48.36,76739.52,0.0,0.95512,3e-05,6.97273]
[1779232198224,48.36,76741.36,0.0,0.95516,3e-05,6.96693]
[1779232202253,48.36,76743.9,0.0,0.95523,3e-05,6.95952]
[1779232204267,48.36,76745.73,0.0,0.95527,3e-05,6.9538]
[1779232205274,48.37,76750.14,0.0,0.95536,3e-05,6.94304]
[1779232206281,48.37,76752.28,0.0,0.95542,3e-05,6.93635]
[1779232211512,48.37,76753.26,0.0,0.95544,3e-05,6.93405]
[1779232211554,48.37,76753.26,0.0,0.95544,3e-05,6.93405]
[1779232211682,48.37,76759.99,0.0,0.95561,3e-05,6.91265]
[1779232213486,48.37,76763.71,0.0,0.95571,3e-05,6.90097]
[1779232213543,48.37,76763.71,0.0,0.95571,3e-05,6.90097]
[1779232215472,48.38,76765.15,0.0,0.95574,3e-05,6.89689]
[1779232221390,48.38,76771.54,0.0,0.95589,3e-05,6.87855]
[1779232222397,48.38,76766.06,0.0,0.95574,3e-05,6.89639]
[1779232225756,48.38,76763.87,0.0,0.95568,3e-05,6.90394]
[1779232225777,48.38,76763.87,0.0,0.95568,3e-05,6.90394]
[1779232225855,48.38,76764.15,0.0,0.95569,3e-05,6.9033]
[1779232231460,48.39,76764.83,0.0,0.95571,3e-05,6.89994]
[1779232234454,48.39,76764.79,0.0,0.9557,3e-05,6.90058]
[1779232234504,48.39,76764.79,0.0,0.9557,3e-05,6.90058]
[1779232234519,48.39,76764.79,0.0,0.9557,3e-05,6.90058]
[1779232234606,48.39,76764.77,0.0,0.9557,3e-05,6.9009]
[1779232244551,48.4,76764.74,0.0,0.95568,3e-05,6.90345]
[1779232249585,48.4,76765.23,0.0,0.95569,3e-05,6.90307]
[1779232251600,48.4,76769.57,0.0,0.9558,3e-05,6.88966]
[1779232253744,48.4,76769.44,0.0,0.95579,3e-05,6.89034]
[1779232253751,48.4,76769.44,0.0,0.95579,3e-05,6.89034]
[1779232253777,48.4,76769.44,0.0,0.95579,3e-05,6.89034]
[1779232253846,48.4,76769.41,0.0,0.95579,3e-05,6.89069]
[1779232259656,48.41,76766.94,0.0,0.95571,3e-05,6.90012]
[1779232264691,48.41,76768.7,0.0,0.95575,3e-05,6.8957]
[1779232265151,48.41,76768.7,0.0,0.95575,3e-05,6.8957]
[1779232265265,48.41,76768.7,0.0,0.95575,3e-05,6.8957]
[1779232265522,48.41,76768.7,0.0,0.95575,3e-05,6.8957]
[1779232265697,48.41,76771.47,0.0,0.95582,3e-05,6.88709]
[1779232270821,48.41,76774.37,0.0,0.95588,3e-05,6.87894]
[1779232270886,48.41,76774.37,0.0,0.95588,3e-05,6.87894]
[1779232271021,48.41,76774.37,0.0,0.95588,3e-05,6.87894]
[1779232270967,48.41,76774.23,0.0,0.95588,3e-05,6.87967]
[1779232276775,48.42,76774.71,0.0,0.95588,3e-05,6.87981]
[1779232277335,48.42,76774.71,0.0,0.95588,3e-05,6.87981]
[1779232277387,48.42,76774.71,0.0,0.95588,3e-05,6.87981]
[1779232277526,48.42,76774.71,0.0,0.95588,3e-05,6.87981]
[1779232277782,48.42,76774.6,0.0,0.95587,3e-05,6.88044]
[1779232282817,48.42,76773.86,0.0,0.95584,3e-05,6.88418]
[1779232287852,48.42,76775.92,0.0,0.95589,3e-05,6.87895]
[1779232288542,48.42,76775.92,0.0,0.95589,3e-05,6.87895]
[1779232288594,48.42,76775.92,0.0,0.95589,3e-05,6.87895]
[1779232288769,48.42,76775.92,0.0,0.95589,3e-05,6.87895]
[1779232288859,48.42,76777.52,0.0,0.95592,3e-05,6.87411]
[1779232293894,48.43,76777.79,0.0,0.95594,3e-05,6.87198]
[1779232298928,48.43,76777.15,0.0,0.95591,3e-05,6.87544]
[1779232304970,48.44,76776.84,0.0,0.95589,3e-05,6.87806]
[1779232314034,48.44,76777.34,0.0,0.95588,3e-05,6.87886]
[1779232319374,48.44,76777.48,0.0,0.95588,3e-05,6.87946]
[1779232324442,48.45,76783.53,0.0,0.95602,3e-05,6.86151]
[1779232324490,48.45,76783.53,0.0,0.95602,3e-05,6.86151]
[1779232324521,48.45,76783.53,0.0,0.95602,3e-05,6.86151]
[1779232324539,48.45,76783.53,0.0,0.95602,3e-05,6.8621]
[1779232330146,48.45,76783.76,0.0,0.95601,3e-05,6.86287]
[1779232335180,48.46,76784.67,0.0,0.95602,3e-05,6.86148]
[1779232340218,48.47,76785.15,0.0,0.956,3e-05,6.86418]
[1779232345254,48.5,76785.83,0.0,0.95591,3e-05,6.87624]
[1779232348061,48.5,76785.83,0.0,0.95591,3e-05,6.87624]
[1779232348113,48.5,76785.83,0.0,0.95591,3e-05,6.87624]
[1779232348099,48.52,76785.82,0.0,0.95584,3e-05,6.88427]
[1779232348269,48.52,76785.82,0.0,0.95584,3e-05,6.88427]
[1779232348274,48.52,76785.7,0.0,0.95584,3e-05,6.88465]
[1779232353311,48.54,76783.95,0.0,0.95577,3e-05,6.89306]
[1779232356753,48.54,76783.92,0.0,0.95577,3e-05,6.8928]
[1779232356763,48.54,76783.92,0.0,0.95577,3e-05,6.8928]
[1779232356770,48.54,76783.92,0.0,0.95577,3e-05,6.8928]
[1779232356854,48.54,76782.87,0.0,0.95574,3e-05,6.8962]
[1779232365397,48.54,76783.05,0.0,0.95573,3e-05,6.89747]
[1779232367163,48.54,76783.08,0.0,0.95573,3e-05,6.8976]
[1779232367210,48.54,76783.08,0.0,0.95573,3e-05,6.8976]
[1779232367271,48.54,76783.08,0.0,0.95573,3e-05,6.8976]
[1779232367411,48.54,76783.14,0.0,0.95573,3e-05,6.89764]
[1779232374460,48.55,76776.33,0.0,0.95554,3e-05,6.92115]
[1779232375967,48.55,76776.33,0.0,0.95554,3e-05,6.92115]
[1779232376020,48.55,76776.33,0.0,0.95554,3e-05,6.92115]
[1779232376026,48.55,76776.33,0.0,0.95554,3e-05,6.92115]
[1779232376058,48.55,76772.53,0.0,0.95544,3e-05,6.93349]
[1779232378933,48.55,76769.91,0.0,0.95537,3e-05,6.94204]
[1779232379018,48.55,76769.91,0.0,0.95537,3e-05,6.94204]
[1779232379034,48.55,76769.07,0.0,0.95534,3e-05,6.94501]
[1779232384533,48.55,76768.48,0.0,0.95532,3e-05,6.94764]
[1779232386368,48.55,76768.7,0.0,0.95533,3e-05,6.94706]
[1779232386420,48.55,76768.7,0.0,0.95533,3e-05,6.94706]
[1779232386519,48.55,76768.7,0.0,0.95533,3e-05,6.94706]
[1779232386547,48.55,76768.74,0.0,0.95533,3e-05,6.94705]
[1779232393595,48.55,76768.57,0.0,0.95532,3e-05,6.94838]
[1779232395898,48.55,76768.55,0.0,0.95531,3e-05,6.94855]
[1779232395948,48.55,76768.55,0.0,0.95531,3e-05,6.94855]
[1779232396023,48.55,76768.55,0.0,0.95531,3e-05,6.94855]
[1779232396124,48.55,76768.55,0.0,0.95531,3e-05,6.94865]
[1779232403666,48.55,76768.39,0.0,0.9553,3e-05,6.94997]
[1779232410715,48.56,76768.43,0.0,0.9553,3e-05,6.95051]
[1779232412735,48.56,76765.28,0.0,0.95523,3e-05,6.95808]
[1779232413738,48.56,76761.24,0.0,0.95512,3e-05,6.97113]
[1779232414386,48.56,76761.24,0.0,0.95512,3e-05,6.97113]
[1779232414430,48.56,76761.24,0.0,0.95512,3e-05,6.97113]
[1779232414520,48.56,76761.24,0.0,0.95512,3e-05,6.97113]
[1779232414742,48.56,76760.3,0.0,0.9551,3e-05,6.97421]
[1779232419778,48.56,76760.2,0.0,0.95509,3e-05,6.97478]
[1779232422799,48.56,76756.19,0.0,0.95498,3e-05,6.98783]
[1779232427037,48.56,76756.12,0.0,0.95498,3e-05,6.98815]
[1779232427087,48.56,76756.12,0.0,0.95498,3e-05,6.98815]
[1779232427120,48.56,76756.19,0.0,0.95498,3e-05,6.98796]
[1779232427271,48.56,76756.19,0.0,0.95498,3e-05,6.98796]
[1779232439918,48.56,76756.06,0.0,0.95498,3e-05,6.98885]
[1779232441313,48.56,76756.06,0.0,0.95498,3e-05,6.98885]
[1779232441388,48.56,76756.06,0.0,0.95498,3e-05,6.98885]
[1779232441528,48.56,76756.06,0.0,0.95498,3e-05,6.98885]
[1779232441931,48.56,76756.04,0.0,0.95498,3e-05,6.989]
[1779232442705,48.56,76756.04,0.0,0.95498,3e-05,6.989]
[1779232442778,48.56,76756.04,0.0,0.95498,3e-05,6.989]
[1779232442939,48.56,76754.03,0.0,0.95492,3e-05,6.99551]
[1779232445143,48.56,76752.2,0.0,0.95487,3e-05,7.00144]
[1779232445196,48.56,76752.2,0.0,0.95487,3e-05,7.00144]
[1779232445224,48.56,76753.51,0.0,0.95491,3e-05,6.99724]
[1779232445273,48.56,76753.51,0.0,0.95491,3e-05,6.99724]
[1779232454015,48.56,76754.17,0.0,0.95492,3e-05,6.99545]
[1779232459150,48.56,76754.11,0.0,0.95492,3e-05,6.99582]
[1779232459164,48.56,76754.11,0.0,0.95492,3e-05,6.99587]
[1779232459271,48.56,76754.11,0.0,0.95492,3e-05,6.99587]
[1779232459455,48.56,76754.11,0.0,0.95492,3e-05,6.99587]
[1779232464453,48.56,76752.82,0.0,0.95488,3e-05,7.00026]
[1779232464519,48.56,76752.82,0.0,0.95488,3e-05,7.00026]
[1779232465094,48.56,76752.03,0.0,0.95486,3e-05,7.00285]
[1779232469783,48.56,76751.66,0.0,0.95485,3e-05,7.00419]
[1779232470025,48.56,76751.66,0.0,0.95485,3e-05,7.00419]
[1779232470129,48.56,76751.7,0.0,0.95485,3e-05,7.0041]
[1779232474253,48.56,76751.47,0.0,0.95486,3e-05,7.00222]
[1779232477524,48.56,76751.03,0.0,0.95485,3e-05,7.00378]
[1779232478185,48.56,76751.62,0.0,0.95486,3e-05,7.00192]
[1779232483221,48.56,76751.79,0.0,0.95487,3e-05,7.00157]
[1779232484017,48.56,76751.79,0.0,0.95487,3e-05,7.00157]
[1779232484063,48.56,76751.79,0.0,0.95487,3e-05,7.00157]
[1779232484269,48.56,76751.79,0.0,0.95487,3e-05,7.00157]
[1779232484227,48.56,76752.19,0.0,0.95488,3e-05,7.00032]
[1779232485235,48.56,76751.77,0.0,0.95486,3e-05,7.00172]
[1779232490269,48.56,76752.05,0.0,0.95487,3e-05,7.00102]
[1779232490286,48.56,76752.05,0.0,0.95487,3e-05,7.00102]
[1779232492685,48.56,76752.28,0.0,0.95488,3e-05,7.00032]
[1779232492736,48.56,76752.28,0.0,0.95488,3e-05,7.00032]
[1779232492770,48.56,76752.28,0.0,0.95488,3e-05,7.00032]
[1779232492838,48.56,76752.13,0.0,0.95487,3e-05,7.0009]
[1779232498326,48.56,76751.99,0.0,0.95487,3e-05,7.00154]
[1779232499454,48.56,76751.99,0.0,0.95487,3e-05,7.00154]
[1779232499460,48.56,76751.99,0.0,0.95487,3e-05,7.00154]
[1779232499525,48.56,76751.99,0.0,0.95487,3e-05,7.00154]
[1779232499617,48.57,76751.86,0.0,0.95486,3e-05,7.00204]
[1779232505375,48.57,76754.09,0.0,0.95492,3e-05,6.99512]
[1779232509864,48.57,76753.85,0.0,0.95491,3e-05,6.99607]
[1779232509916,48.57,76753.85,0.0,0.95491,3e-05,6.99607]
[1779232510032,48.57,76753.85,0.0,0.95491,3e-05,6.99607]
[1779232510114,48.57,76750.78,0.0,0.95483,3e-05,7.00606]
[1779232514438,48.57,76747.91,0.0,0.95475,3e-05,7.01544]
[1779232517234,48.57,76747.33,0.0,0.95474,3e-05,7.01734]
[1779232517270,48.57,76747.33,0.0,0.95474,3e-05,7.01734]
[1779232517460,48.57,76746.19,0.0,0.95471,3e-05,7.02107]
[1779232520576,48.57,76745.42,0.0,0.95468,3e-05,7.02359]
[1779232521527,48.57,76745.48,0.0,0.95469,3e-05,7.02342]
[1779232521628,48.57,76745.59,0.0,0.95469,3e-05,7.02307]
[1779232527538,48.57,76745.6,0.0,0.95469,3e-05,7.02311]
[1779232529229,48.57,76745.6,0.0,0.95469,3e-05,7.02311]
[1779232528546,48.57,76747.87,0.0,0.95475,3e-05,7.01579]
[1779232529527,48.57,76747.87,0.0,0.95475,3e-05,7.01579]
[1779232529570,48.57,76748.32,0.0,0.95476,3e-05,7.01436]
[1779232534588,48.57,76748.43,0.0,0.95478,3e-05,7.01144]
[1779232539623,48.57,76748.36,0.0,0.95478,3e-05,7.01185]
[1779232544658,48.57,76748.64,0.0,0.95478,3e-05,7.01113]
[1779232549693,48.57,76749.1,0.0,0.95479,3e-05,7.00985]
[1779232555735,48.57,76748.81,0.0,0.95478,3e-05,7.01105]
[1779232561777,48.57,76748.93,0.0,0.95478,3e-05,7.01093]
[1779232571847,48.57,76748.93,0.0,0.95478,3e-05,7.01138]
[1779232578895,48.57,76752.63,0.0,0.95488,3e-05,6.99978]
[1779232579903,48.57,76757.43,0.0,0.955,3e-05,6.9844]
[1779232582924,48.57,76760.2,0.0,0.95507,3e-05,6.97579]
[1779232591987,48.58,76760.28,0.0,0.95508,3e-05,6.97379]
[1779232595011,48.58,76755.47,0.0,0.95495,3e-05,6.98962]
[1779232596015,48.58,76752.65,0.0,0.95488,3e-05,6.99879]
[1779232601050,48.58,76751.84,0.0,0.95485,3e-05,7.00174]
[1779232611120,48.58,76752.41,0.0,0.95486,3e-05,7.00058]
[1779232616156,48.58,76753.22,0.0,0.95488,3e-05,6.99832]
[1779232621191,48.58,76753.36,0.0,0.95488,3e-05,6.99822]
[1779232626226,48.58,76753.35,0.0,0.95488,3e-05,6.99862]
[1779232630256,48.58,76760.12,0.0,0.95506,3e-05,6.97713]
[1779232631263,48.58,76762.41,0.0,0.95512,3e-05,6.96988]
[1779232632271,48.58,76769.12,0.0,0.95529,3e-05,6.94847]
[1779232633278,48.58,76772.52,0.0,0.95538,3e-05,6.93773]
[1779232634285,48.58,76776.09,0.0,0.95547,3e-05,6.92648]
[1779232639320,48.59,76778.36,0.0,0.95552,3e-05,6.92023]
[1779232643348,48.59,76783.79,0.0,0.95566,3e-05,6.90375]
[1779232644354,48.59,76786.92,0.0,0.95574,3e-05,6.89366]
[1779232649390,48.59,76784.99,0.0,0.95569,3e-05,6.89943]
[1779232651403,48.59,76783.19,0.0,0.95567,3e-05,6.90224]
[1779232657446,48.59,76783.42,0.0,0.95568,3e-05,6.90085]
[1779232662525,48.58,76782.94,0.0,0.95567,3e-05,6.90192]
[1779232666509,48.58,76785.08,0.0,0.95573,3e-05,6.89452]
[1779232671543,48.58,76785.58,0.0,0.95575,3e-05,6.89239]
[1779232677586,48.58,76787.94,0.0,0.95581,3e-05,6.88425]
[1779232682620,48.58,76786.94,0.0,0.95579,3e-05,6.88697]
[1779232687658,48.58,76788.96,0.0,0.95585,3e-05,6.88006]
[1779232692692,48.58,76790.63,0.0,0.95589,3e-05,6.87434]
[1779232697728,48.58,76790.76,0.0,0.9559,3e-05,6.87357]
[1779232700013,48.58,76790.89,0.0,0.9559,3e-05,6.87309]
[1779232700115,48.58,76794.52,0.0,0.956,3e-05,6.86141]
[1779232700749,48.58,76799.88,0.0,0.95614,3e-05,6.84438]
[1779232701527,48.58,76799.88,0.0,0.95614,3e-05,6.84438]
[1779232701756,48.58,76802.3,0.0,0.9562,3e-05,6.83665]
[1779232704776,48.58,76807.03,0.0,0.95632,3e-05,6.82164]
[1779232709811,48.58,76807.25,0.0,0.95633,3e-05,6.82108]
[1779232711826,48.57,76805.49,0.0,0.9563,3e-05,6.82357]
[1779232716860,48.57,76806.61,0.0,0.95633,3e-05,6.8197]
[1779232718875,48.57,76804.21,0.0,0.95627,3e-05,6.82734]
[1779232723910,48.57,76804.59,0.0,0.95628,3e-05,6.82617]
[1779232725923,48.57,76800.95,0.0,0.95619,3e-05,6.83771]
[1779232726931,48.57,76799.0,0.0,0.95614,3e-05,6.84389]
[1779232727938,48.57,76795.69,0.0,0.95605,3e-05,6.85437]
[1779232728945,48.57,76793.27,0.0,0.95599,3e-05,6.86202]
[1779232729952,48.57,76787.97,0.0,0.95585,3e-05,6.87889]
[1779232731969,48.57,76790.08,0.0,0.95591,3e-05,6.87192]
[1779232737005,48.57,76791.7,0.0,0.95595,3e-05,6.86639]
[1779232742041,48.57,76793.5,0.0,0.956,3e-05,6.86032]
[1779232743048,48.57,76798.46,0.0,0.95613,3e-05,6.84451]
[1779232744056,48.57,76802.09,0.0,0.95622,3e-05,6.83296]
[1779232749091,48.57,76803.78,0.0,0.95627,3e-05,6.82762]
[1779232756140,48.57,76803.92,0.0,0.95627,3e-05,6.82724]
[1779232761175,48.57,76803.76,0.0,0.95627,3e-05,6.8278]
[1779232766210,48.57,76804.71,0.0,0.95629,3e-05,6.82485]
[1779232769231,48.57,76801.7,0.0,0.95622,3e-05,6.83402]
[1779232770238,48.57,76799.12,0.0,0.95615,3e-05,6.84178]
[1779232774268,48.57,76797.32,0.0,0.95613,3e-05,6.84345]
[1779232775275,48.57,76793.97,0.0,0.95604,3e-05,6.85408]
[1779232776282,48.57,76791.94,0.0,0.95599,3e-05,6.86049]
[1779232782325,48.57,76792.17,0.0,0.956,3e-05,6.85945]
[1779232786353,48.56,76795.0,0.0,0.95608,3e-05,6.85025]
[1779232791388,48.56,76794.99,0.0,0.95608,3e-05,6.8501]
[1779232796423,48.56,76794.51,0.0,0.95607,3e-05,6.85145]
[1779232801458,48.56,76793.11,0.0,0.95603,3e-05,6.85569]
[1779232802465,48.56,76791.09,0.0,0.95598,3e-05,6.86207]
[1779232804479,48.56,76788.94,0.0,0.95592,3e-05,6.86879]
[1779232809514,48.56,76788.05,0.0,0.9559,3e-05,6.87126]
[1779232814549,48.56,76789.92,0.0,0.95596,3e-05,6.86492]
[1779232819585,48.56,76789.74,0.0,0.95595,3e-05,6.86514]
[1779232822606,48.56,76792.54,0.0,0.95603,3e-05,6.85601]
[1779232824619,48.56,76794.67,0.0,0.95608,3e-05,6.84913]
[1779232829655,48.56,76795.39,0.0,0.95611,3e-05,6.84665]
[1779232839725,48.56,76795.39,0.0,0.95612,3e-05,6.8436]
[1779232844760,48.56,76795.36,0.0,0.95612,3e-05,6.84357]
[1779232849794,48.56,76792.45,0.0,0.95605,3e-05,6.8527]
[1779232854830,48.56,76790.93,0.0,0.95601,3e-05,6.85734]
[1779232861880,48.56,76790.54,0.0,0.956,3e-05,6.85821]
[1779232866915,48.56,76788.01,0.0,0.95594,3e-05,6.86594]
[1779232868929,48.55,76785.69,0.0,0.95588,3e-05,6.8731]
[1779232873964,48.55,76783.27,0.0,0.95582,3e-05,6.88032]
[1779232878999,48.55,76783.13,0.0,0.95582,3e-05,6.88022]
[1779232884495,48.55,76784.63,0.0,0.95587,3e-05,6.87499]
[1779232885520,48.55,76785.19,0.0,0.95588,3e-05,6.8731]
[1779232891084,48.55,76786.19,0.0,0.95593,3e-05,6.8665]
[1779232896119,48.55,76786.33,0.0,0.95594,3e-05,6.86562]
[1779232899140,48.55,76788.55,0.0,0.956,3e-05,6.85831]
[1779232904177,48.55,76788.72,0.0,0.956,3e-05,6.85744]
[1779232908033,48.55,76788.46,0.0,0.956,3e-05,6.85808]
[1779232909214,48.55,76791.94,0.0,0.95609,3e-05,6.84689]
[1779232911522,48.55,76792.05,0.0,0.95609,3e-05,6.84651]
[1779232914249,48.55,76800.4,0.0,0.95631,3e-05,6.81986]
[1779232915256,48.54,76801.13,0.0,0.95633,3e-05,6.81714]
[1779232920295,48.54,76799.96,0.0,0.95631,3e-05,6.81925]
[1779232921307,48.54,76802.6,0.0,0.95638,3e-05,6.8109]
[1779232923321,48.54,76804.54,0.0,0.95644,3e-05,6.80398]
[1779232928356,48.53,76805.07,0.0,0.95647,3e-05,6.80044]
[1779232933391,48.53,76805.52,0.0,0.95649,3e-05,6.7972]
[1779232938428,48.52,76805.83,0.0,0.95652,3e-05,6.79445]
[1779232943462,48.52,76805.97,0.0,0.95653,3e-05,6.79227]
[1779232944470,48.52,76808.52,0.0,0.9566,3e-05,6.78387]
[1779232950512,48.51,76810.32,0.0,0.95666,3e-05,6.77627]
[1779232955546,48.51,76810.21,0.0,0.95669,3e-05,6.77238]
[1779232965616,48.5,76810.21,0.0,0.95671,3e-05,6.76935]
[1779232970652,48.5,76810.74,0.0,0.95674,3e-05,6.7662]
[1779232977700,48.49,76809.84,0.0,0.95673,3e-05,6.76697]
[1779232981731,48.49,76828.27,0.0,0.95721,3e-05,6.70776]
[1779232982737,48.49,76834.89,0.0,0.95738,3e-05,6.6868]
[1779232987772,48.49,76835.5,0.0,0.9574,3e-05,6.68409]
[1779232991800,48.49,76833.31,0.0,0.95735,3e-05,6.69029]
[1779232996835,48.49,76833.27,0.0,0.95736,3e-05,6.68953]
[1779233003884,48.48,76831.13,0.0,0.95731,3e-05,6.69495]
[1779233008919,48.48,76831.98,0.0,0.95734,3e-05,6.69131]
[1779233010933,48.48,76830.09,0.0,0.9573,3e-05,6.69686]
[1779233014961,48.48,76834.1,0.0,0.95742,3e-05,6.68082]
[1779233015968,48.48,76837.78,0.0,0.95752,3e-05,6.66911]
[1779233016975,48.48,76841.69,0.0,0.95762,3e-05,6.65671]
[1779233021005,48.47,76841.78,0.0,0.95762,3e-05,6.65589]
[1779233027048,48.47,76842.07,0.0,0.95764,3e-05,6.65423]
[1779233031076,48.47,76840.24,0.0,0.95759,3e-05,6.65946]
[1779233032083,48.47,76837.8,0.0,0.95753,3e-05,6.66697]
[1779233037117,48.47,76836.99,0.0,0.95752,3e-05,6.66864]
[1779233042157,48.47,76835.72,0.0,0.95749,3e-05,6.67185]
[1779233043160,48.47,76833.18,0.0,0.95743,3e-05,6.67964]
[1779233048195,48.46,76833.93,0.0,0.95746,3e-05,6.67644]
[1779233058672,48.46,76833.45,0.0,0.95745,3e-05,6.67727]
[1779233064307,48.47,76834.24,0.0,0.95745,3e-05,6.67696]
[1779233070359,48.47,76834.41,0.0,0.95745,3e-05,6.67793]
[1779233074392,48.47,76826.1,0.0,0.95724,3e-05,6.70231]
[1779233075395,48.47,76824.76,0.0,0.95721,3e-05,6.70672]
[1779233080430,48.47,76823.37,0.0,0.95717,3e-05,6.71121]
[1779233088486,48.48,76823.33,0.0,0.95716,3e-05,6.71276]
[1779233093521,48.48,76822.79,0.0,0.95714,3e-05,6.71532]
[1779233099564,48.48,76822.6,0.0,0.95712,3e-05,6.71694]
[1779233104599,48.49,76822.38,0.0,0.95711,3e-05,6.71848]
[1779233109634,48.5,76823.1,0.0,0.95709,3e-05,6.72148]
[1779233115677,48.52,76823.39,0.0,0.95702,3e-05,6.73002]
[1779233120711,48.53,76823.12,0.0,0.957,3e-05,6.73248]
[1779233125746,48.52,76823.83,0.0,0.95703,3e-05,6.72886]
[1779233130781,48.52,76823.85,0.0,0.95704,3e-05,6.72745]
[1779233136823,48.52,76824.1,0.0,0.95708,3e-05,6.72239]
[1779233139844,48.51,76826.15,0.0,0.95713,3e-05,6.71519]
[1779233142865,48.51,76828.31,0.0,0.9572,3e-05,6.70769]
[1779233144879,48.51,76830.72,0.0,0.95726,3e-05,6.69969]
[1779233149914,48.51,76832.14,0.0,0.9573,3e-05,6.69422]
[1779233153944,48.51,76834.83,0.0,0.95738,3e-05,6.68502]
[1779233160990,48.5,76834.32,0.0,0.95737,3e-05,6.68567]
[1779233163008,48.5,76826.77,0.0,0.95718,3e-05,6.70898]
[1779233164016,48.5,76824.63,0.0,0.95713,3e-05,6.71548]
[1779233169051,48.5,76824.24,0.0,0.95713,3e-05,6.71553]
[1779233174086,48.5,76822.73,0.0,0.9571,3e-05,6.71907]
[1779233180128,48.49,76822.76,0.0,0.95711,3e-05,6.7175]
[1779233185164,48.49,76822.3,0.0,0.95711,3e-05,6.71772]
[1779233190199,48.49,76822.57,0.0,0.95713,3e-05,6.71564]
[1779233195233,48.48,76824.21,0.0,0.9572,3e-05,6.70662]
[1779233200269,48.48,76824.95,0.0,0.95722,3e-05,6.70319]
[1779233204297,48.48,76828.09,0.0,0.95731,3e-05,6.69228]
[1779233209332,48.48,76829.46,0.0,0.95735,3e-05,6.68704]
[1779233214367,48.47,76829.6,0.0,0.95736,3e-05,6.6857]
[1779233215374,48.47,76827.73,0.0,0.95732,3e-05,6.69139]
[1779233222423,48.47,76826.43,0.0,0.9573,3e-05,6.69411]
[1779233228465,48.47,76826.91,0.0,0.95732,3e-05,6.69146]
[1779233233500,48.46,76827.17,0.0,0.95733,3e-05,6.68972]
[1779233238537,48.46,76827.09,0.0,0.95734,3e-05,6.68906]
[1779233243573,48.46,76827.63,0.0,0.95736,3e-05,6.68646]
[1779233251629,48.46,76827.67,0.0,0.95738,3e-05,6.68224]
[1779233257672,48.45,76827.63,0.0,0.95739,3e-05,6.68135]
[1779233262706,48.45,76828.06,0.0,0.95741,3e-05,6.67916]
[1779233268753,48.45,76827.85,0.0,0.95741,3e-05,6.67882]
[1779233274794,48.45,76827.88,0.0,0.95742,3e-05,6.67771]
[1779233283858,48.44,76827.85,0.0,0.95743,3e-05,6.67631]
[1779233293929,48.44,76827.85,0.0,0.95744,3e-05,6.67466]
[1779233298964,48.44,76828.03,0.0,0.95746,3e-05,6.67328]
[1779233303999,48.43,76825.04,0.0,0.95739,3e-05,6.68185]
[1779233309034,48.43,76823.51,0.0,0.95735,3e-05,6.68579]
[1779233314069,48.43,76823.71,0.0,0.95738,3e-05,6.68163]
[1779233320111,48.43,76822.13,0.0,0.95735,3e-05,6.68555]
[1779233326153,48.43,76822.13,0.0,0.95736,3e-05,6.6845]
[1779233332194,48.42,76822.67,0.0,0.95738,3e-05,6.68178]
[1779233337232,48.42,76820.72,0.0,0.95734,3e-05,6.68706]
[1779233342267,48.42,76825.17,0.0,0.95746,3e-05,6.67222]
[1779233343274,48.42,76828.71,0.0,0.95755,3e-05,6.66097]
[1779233348313,48.42,76829.55,0.0,0.95757,3e-05,6.65769]
[1779233351335,48.42,76832.83,0.0,0.95766,3e-05,6.64707]
[1779233355363,48.41,76835.01,0.0,0.95772,3e-05,6.63985]
[1779233360398,48.41,76837.27,0.0,0.95778,3e-05,6.63236]
[1779233365433,48.41,76838.66,0.0,0.95782,3e-05,6.6276]
[1779233369460,48.41,76841.92,0.0,0.9579,3e-05,6.61722]
[1779233370862,48.41,76841.92,0.0,0.9579,3e-05,6.61722]
[1779233370913,48.41,76841.92,0.0,0.9579,3e-05,6.61722]
[1779233371025,48.41,76841.92,0.0,0.9579,3e-05,6.61722]
[1779233376509,48.41,76842.67,0.0,0.95794,3e-05,6.61197]
[1779233381544,48.41,76842.03,0.0,0.95792,3e-05,6.61377]
[1779233388594,48.41,76841.59,0.0,0.95791,3e-05,6.61483]
[1779233393629,48.41,76841.74,0.0,0.95792,3e-05,6.61412]
[1779233398664,48.41,76841.87,0.0,0.95793,3e-05,6.61345]
[1779233401686,48.41,76844.88,0.0,0.958,3e-05,6.60392]
[1779233402692,48.41,76847.56,0.0,0.95807,3e-05,6.59554]
[1779233403574,48.41,76847.56,0.0,0.95807,3e-05,6.59554]
[1779233403770,48.41,76847.56,0.0,0.95807,3e-05,6.59554]
[1779233404710,48.41,76853.02,0.0,0.95821,3e-05,6.57827]
[1779233405715,48.41,76857.33,0.0,0.95832,2e-05,6.56478]
[1779233406849,48.41,76857.33,0.0,0.95832,2e-05,6.56478]
[1779233407208,48.41,76857.59,0.0,0.95833,2e-05,6.56388]
[1779233407806,48.41,76857.59,0.0,0.95833,2e-05,6.56388]
[1779233407812,48.41,76857.59,0.0,0.95833,2e-05,6.56388]
[1779233407827,48.41,76862.86,0.0,0.95846,2e-05,6.54746]
[1779233410849,48.41,76865.32,0.0,0.95852,2e-05,6.53973]
[1779233418808,48.4,76866.15,0.0,0.95854,2e-05,6.53672]
[1779233424850,48.4,76866.23,0.0,0.95855,2e-05,6.53623]
[1779233429885,48.4,76866.17,0.0,0.95855,2e-05,6.53623]
[1779233434922,48.4,76863.08,0.0,0.95849,2e-05,6.54295]
[1779233436936,48.4,76858.16,0.0,0.95837,2e-05,6.55808]
[1779233438023,48.4,76858.16,0.0,0.95837,2e-05,6.55808]
[1779233438075,48.4,76858.16,0.0,0.95837,2e-05,6.55808]
[1779233438120,48.4,76857.75,0.0,0.95836,2e-05,6.55928]
[1779233438270,48.4,76857.75,0.0,0.95836,2e-05,6.55928]
[1779233438444,48.4,76857.75,0.0,0.95836,2e-05,6.55928]
[1779233438454,48.4,76857.75,0.0,0.95836,2e-05,6.55928]
[1779233438520,48.4,76857.75,0.0,0.95836,2e-05,6.55928]
[1779233443985,48.4,76854.94,0.0,0.95829,3e-05,6.56782]
[1779233449025,48.4,76854.68,0.0,0.95828,3e-05,6.56874]
[1779233450076,48.4,76845.3,0.0,0.95804,3e-05,6.59791]
[1779233451039,48.4,76840.86,0.0,0.95793,3e-05,6.61171]
[1779233453830,48.4,76839.85,0.0,0.95791,3e-05,6.61474]
[1779233453882,48.4,76839.85,0.0,0.95791,3e-05,6.61474]
[1779233454019,48.4,76839.85,0.0,0.95791,3e-05,6.61474]
[1779233454060,48.4,76838.65,0.0,0.95788,3e-05,6.61842]
[1779233454464,48.4,76838.65,0.0,0.95788,3e-05,6.61842]
[1779233454516,48.4,76838.65,0.0,0.95788,3e-05,6.61842]
[1779233454771,48.4,76838.65,0.0,0.95788,3e-05,6.61842]
[1779233460102,48.4,76839.64,0.0,0.95791,3e-05,6.61428]
[1779233465137,48.4,76840.03,0.0,0.95793,3e-05,6.61212]
[1779233470173,48.39,76839.12,0.0,0.95791,3e-05,6.61402]
[1779233471349,48.39,76838.9,0.0,0.95791,3e-05,6.61451]
[1779233471401,48.39,76838.9,0.0,0.95791,3e-05,6.61451]
[1779233471420,48.39,76838.9,0.0,0.95791,3e-05,6.61451]
[1779233471467,48.39,76838.9,0.0,0.95791,3e-05,6.61451]
[1779233471522,48.39,76838.9,0.0,0.95791,3e-05,6.61451]
[1779233472187,48.39,76838.96,0.0,0.95791,3e-05,6.61413]
[1779233477222,48.39,76838.75,0.0,0.95791,3e-05,6.61384]
[1779233482257,48.39,76840.14,0.0,0.95796,3e-05,6.60858]
[1779233486725,48.39,76840.87,0.0,0.95798,3e-05,6.60577]
[1779233486774,48.39,76840.87,0.0,0.95798,3e-05,6.60577]
[1779233486824,48.39,76840.87,0.0,0.95798,3e-05,6.60577]
[1779233486874,48.39,76840.87,0.0,0.95798,3e-05,6.60577]
[1779233487025,48.39,76840.87,0.0,0.95798,3e-05,6.60577]
[1779233487108,48.39,76840.58,0.0,0.95798,3e-05,6.60633]
[1779233492327,48.38,76840.51,0.0,0.958,3e-05,6.60301]
[1779233497362,48.38,76838.15,0.0,0.95794,3e-05,6.60978]
[1779233499174,48.38,76838.15,0.0,0.95794,3e-05,6.60978]
[1779233499220,48.38,76838.15,0.0,0.95794,3e-05,6.60978]
[1779233499268,48.38,76838.15,0.0,0.95794,3e-05,6.60978]
[1779233499277,48.38,76838.15,0.0,0.95794,3e-05,6.60978]
[1779233499290,48.38,76838.15,0.0,0.95794,3e-05,6.60978]
[1779233499246,48.38,76837.62,0.0,0.95793,3e-05,6.61133]
[1779233499524,48.38,76837.62,0.0,0.95793,3e-05,6.61133]
[1779233499756,48.38,76837.62,0.0,0.95793,3e-05,6.61133]
[1779233499777,48.38,76837.62,0.0,0.95793,3e-05,6.61133]
[1779233505417,48.37,76831.94,0.0,0.95782,3e-05,6.62429]
[1779233510503,48.36,76828.06,0.0,0.95775,3e-05,6.63335]
[1779233510522,48.36,76828.06,0.0,0.95775,3e-05,6.63335]
[1779233510559,48.36,76828.06,0.0,0.95775,3e-05,6.63335]
[1779233510568,48.36,76828.06,0.0,0.95775,3e-05,6.63335]
[1779233510770,48.36,76828.06,0.0,0.95775,3e-05,6.63335]
[1779233510786,48.36,76827.99,0.0,0.95775,3e-05,6.63339]
[1779233512353,48.36,76827.34,0.0,0.95773,3e-05,6.63542]
[1779233512522,48.36,76827.34,0.0,0.95773,3e-05,6.63542]
[1779233512621,48.36,76827.1,0.0,0.95773,3e-05,6.63598]
[1779233515497,48.36,76835.68,0.0,0.95795,3e-05,6.60898]
[1779233516499,48.36,76835.68,0.0,0.95795,3e-05,6.60898]
[1779233516504,48.36,76835.68,0.0,0.95795,3e-05,6.60898]
[1779233516524,48.36,76835.68,0.0,0.95795,3e-05,6.60898]
[1779233516741,48.36,76835.68,0.0,0.95795,3e-05,6.60898]
[1779233516769,48.36,76835.68,0.0,0.95795,3e-05,6.60898]
[1779233516798,48.36,76835.68,0.0,0.95795,3e-05,6.60898]
[1779233516837,48.36,76840.14,0.0,0.95806,3e-05,6.59468]
[1779233522547,48.36,76840.54,0.0,0.95808,3e-05,6.59269]
[1779233526053,48.36,76840.65,0.0,0.95808,3e-05,6.59206]
[1779233526215,48.36,76840.65,0.0,0.95808,3e-05,6.59206]
[1779233526222,48.36,76840.65,0.0,0.95808,3e-05,6.59206]
[1779233526270,48.36,76840.65,0.0,0.95808,3e-05,6.59206]
[1779233526317,48.36,76840.9,0.0,0.95809,3e-05,6.591]
[1779233530979,48.36,76843.73,0.0,0.95816,3e-05,6.58177]
[1779233531017,48.36,76843.73,0.0,0.95816,3e-05,6.58177]
[1779233531268,48.36,76843.73,0.0,0.95816,3e-05,6.58177]
[1779233533573,48.36,76845.18,0.0,0.9582,3e-05,6.57701]
[1779233533619,48.36,76845.18,0.0,0.9582,3e-05,6.57701]
[1779233533769,48.36,76845.18,0.0,0.9582,3e-05,6.57701]
[1779233533870,48.36,76845.18,0.0,0.95821,3e-05,6.57667]
[1779233545597,48.35,76845.53,0.0,0.95822,3e-05,6.57507]
[1779233545775,48.35,76845.53,0.0,0.95822,3e-05,6.57507]
[1779233546024,48.35,76845.53,0.0,0.95822,3e-05,6.57507]
[1779233546180,48.35,76845.53,0.0,0.95822,3e-05,6.57507]
[1779233546271,48.35,76845.53,0.0,0.95822,3e-05,6.57507]
[1779233546240,48.35,76845.59,0.0,0.95823,3e-05,6.57421]
[1779233546362,48.35,76845.59,0.0,0.95823,3e-05,6.57421]
[1779233547998,48.35,76845.76,0.0,0.95823,3e-05,6.57358]
[1779233548019,48.35,76845.76,0.0,0.95823,3e-05,6.57358]
[1779233553771,48.35,76840.25,0.0,0.95811,3e-05,6.58735]
[1779233554837,48.35,76840.25,0.0,0.95811,3e-05,6.58735]
[1779233554925,48.35,76840.25,0.0,0.95811,3e-05,6.58735]
[1779233555022,48.35,76840.25,0.0,0.95811,3e-05,6.58735]
[1779233555317,48.35,76840.25,0.0,0.95811,3e-05,6.58735]
[1779233555041,48.35,76839.44,0.0,0.95809,3e-05,6.58976]
[1779233555361,48.35,76839.44,0.0,0.95809,3e-05,6.58976]
[1779233555521,48.35,76839.44,0.0,0.95809,3e-05,6.58976]
[1779233556797,48.35,76839.05,0.0,0.95809,3e-05,6.59085]
[1779233556901,48.35,76834.51,0.0,0.95797,3e-05,6.60488]
[1779233558806,48.35,76830.76,0.0,0.95788,3e-05,6.61627]
[1779233560477,48.35,76831.98,0.0,0.95791,3e-05,6.61229]
[1779233560820,48.35,76826.32,0.0,0.95777,3e-05,6.62981]
[1779233562243,48.35,76826.32,0.0,0.95777,3e-05,6.62981]
[1779233562269,48.35,76826.32,0.0,0.95777,3e-05,6.62981]
[1779233562290,48.35,76826.32,0.0,0.95777,3e-05,6.62981]
[1779233563339,48.35,76823.93,0.0,0.95771,3e-05,6.63709]
[1779233563519,48.35,76824.25,0.0,0.95772,3e-05,6.63589]
[1779233568876,48.34,76822.94,0.0,0.9577,3e-05,6.63877]
[1779233573915,48.34,76823.16,0.0,0.95771,3e-05,6.63705]
[1779233578950,48.34,76823.84,0.0,0.95774,3e-05,6.63392]
[1779233583897,48.34,76825.37,0.0,0.95778,3e-05,6.62834]
[1779233583947,48.34,76825.37,0.0,0.95778,3e-05,6.62834]
[1779233584021,48.34,76825.37,0.0,0.95778,3e-05,6.62834]
[1779233584299,48.34,76825.37,0.0,0.95778,3e-05,6.62834]
[1779233584309,48.34,76825.37,0.0,0.95778,3e-05,6.62834]
[1779233584371,48.34,76826.54,0.0,0.95781,3e-05,6.62449]
[1779233584521,48.34,76826.54,0.0,0.95781,3e-05,6.62449]
[1779233589028,48.33,76832.92,0.0,0.95798,3e-05,6.60368]
[1779233589509,48.33,76832.92,0.0,0.95798,3e-05,6.60368]
[1779233589523,48.33,76832.92,0.0,0.95798,3e-05,6.60368]
[1779233589726,48.33,76832.92,0.0,0.95798,3e-05,6.60368]
[1779233589769,48.33,76832.92,0.0,0.95798,3e-05,6.60368]
[1779233590035,48.33,76834.43,0.0,0.95802,3e-05,6.59883]
[1779233590659,48.33,76834.43,0.0,0.95802,3e-05,6.59883]
[1779233592520,48.33,76834.75,0.0,0.95803,3e-05,6.59756]
[1779233592691,48.33,76834.75,0.0,0.95803,3e-05,6.59756]
[1779233593057,48.33,76838.26,0.0,0.95812,3e-05,6.58649]
[1779233595701,48.33,76840.23,0.0,0.95817,3e-05,6.58014]
[1779233595754,48.33,76840.23,0.0,0.95817,3e-05,6.58014]
[1779233595769,48.33,76840.23,0.0,0.95817,3e-05,6.58014]
[1779233602120,48.33,76837.85,0.0,0.95812,3e-05,6.58682]
[1779233607155,48.33,76837.74,0.0,0.95812,3e-05,6.58659]
[1779233612190,48.33,76838.83,0.0,0.95816,3e-05,6.57998]
[1779233617225,48.33,76838.95,0.0,0.95817,3e-05,6.57908]
[1779233618182,48.33,76838.95,0.0,0.95817,3e-05,6.57908]
[1779233618235,48.33,76838.95,0.0,0.95817,3e-05,6.57908]
[1779233618269,48.33,76838.95,0.0,0.95817,3e-05,6.57908]
[1779233618400,48.33,76838.95,0.0,0.95817,3e-05,6.57908]
[1779233618371,48.33,76838.89,0.0,0.95817,3e-05,6.57917]
[1779233618460,48.33,76838.89,0.0,0.95817,3e-05,6.57917]
[1779233618522,48.33,76838.89,0.0,0.95817,3e-05,6.57917]
[1779233626288,48.32,76842.3,0.0,0.95826,3e-05,6.56778]
[1779233626619,48.32,76842.3,0.0,0.95826,3e-05,6.56778]
[1779233626665,48.32,76842.3,0.0,0.95826,3e-05,6.56778]
[1779233626770,48.32,76842.3,0.0,0.95826,3e-05,6.56778]
[1779233626801,48.32,76842.3,0.0,0.95826,3e-05,6.56778]
[1779233626865,48.32,76842.3,0.0,0.95826,3e-05,6.56778]
[1779233627022,48.32,76842.3,0.0,0.95826,3e-05,6.56778]
[1779233627295,48.32,76842.29,0.0,0.95826,3e-05,6.56774]
[1779233629309,48.32,76845.96,0.0,0.95836,3e-05,6.55618]
[1779233633767,48.32,76847.05,0.0,0.95839,3e-05,6.55259]
[1779233633812,48.32,76847.05,0.0,0.95839,3e-05,6.55259]
[1779233634010,48.32,76847.05,0.0,0.95839,3e-05,6.55259]
[1779233634019,48.32,76847.05,0.0,0.95839,3e-05,6.55259]
[1779233634347,48.32,76848.64,0.0,0.95843,2e-05,6.54761]
[1779233637368,48.32,76852.8,0.0,0.95853,2e-05,6.53462]
[1779233638375,48.32,76872.27,0.0,0.95901,2e-05,6.47446]
[1779233639382,48.32,76877.92,0.0,0.95915,2e-05,6.45717]
[1779233641812,48.32,76878.98,0.0,0.95918,2e-05,6.45359]
[1779233641884,48.32,76878.98,0.0,0.95918,2e-05,6.45359]
[1779233642025,48.32,76878.98,0.0,0.95918,2e-05,6.45359]
[1779233642135,48.32,76878.98,0.0,0.95918,2e-05,6.45359]
[1779233642184,48.32,76878.98,0.0,0.95918,2e-05,6.45359]
[1779233642270,48.32,76878.98,0.0,0.95918,2e-05,6.45359]
[1779233642403,48.32,76879.07,0.0,0.95919,2e-05,6.45268]
[1779233644418,48.32,76883.16,0.0,0.95929,2e-05,6.43949]
[1779233647440,48.32,76876.5,0.0,0.95914,2e-05,6.45906]
[1779233649305,48.32,76876.34,0.0,0.95913,2e-05,6.45922]
[1779233649318,48.32,76876.34,0.0,0.95913,2e-05,6.45922]
[1779233649406,48.31,76876.34,0.0,0.95914,2e-05,6.45889]
[1779233649520,48.31,76876.34,0.0,0.95914,2e-05,6.45889]
[1779233649654,48.31,76876.34,0.0,0.95914,2e-05,6.45889]
[1779233649706,48.31,76876.34,0.0,0.95914,2e-05,6.45889]
[1779233649780,48.31,76876.34,0.0,0.95914,2e-05,6.45889]
[1779233649867,48.31,76875.12,0.0,0.95911,2e-05,6.4623]
[1779233655497,48.31,76875.56,0.0,0.95912,2e-05,6.46061]
[1779233658387,48.31,76875.62,0.0,0.95912,2e-05,6.46052]
[1779233658438,48.31,76875.62,0.0,0.95912,2e-05,6.46052]
[1779233658523,48.31,76875.88,0.0,0.95913,2e-05,6.45983]
[1779233658648,48.31,76875.88,0.0,0.95913,2e-05,6.45983]
[1779233658754,48.31,76875.88,0.0,0.95913,2e-05,6.45983]
[1779233658770,48.31,76875.88,0.0,0.95913,2e-05,6.45983]
[1779233658803,48.31,76874.35,0.0,0.95909,2e-05,6.46473]
[1779233662546,48.31,76877.03,0.0,0.95915,2e-05,6.45675]
[1779233667581,48.32,76878.09,0.0,0.95918,2e-05,6.45402]
[1779233669204,48.32,76878.09,0.0,0.95918,2e-05,6.45402]
[1779233669251,48.32,76878.09,0.0,0.95918,2e-05,6.45402]
[1779233669269,48.32,76878.09,0.0,0.95918,2e-05,6.45402]
[1779233669359,48.32,76878.56,0.0,0.95919,2e-05,6.45278]
[1779233669530,48.32,76878.56,0.0,0.95919,2e-05,6.45278]
[1779233669600,48.32,76878.56,0.0,0.95919,2e-05,6.45278]
[1779233669773,48.32,76878.56,0.0,0.95919,2e-05,6.45278]
[1779233674962,48.32,76878.43,0.0,0.9592,2e-05,6.45097]
[1779233676210,48.32,76878.58,0.0,0.9592,2e-05,6.45073]
[1779233676274,48.32,76878.58,0.0,0.9592,2e-05,6.45073]
[1779233676299,48.32,76878.67,0.0,0.9592,2e-05,6.45056]
[1779233676715,48.32,76878.67,0.0,0.9592,2e-05,6.45056]
[1779233677000,48.32,76878.67,0.0,0.9592,2e-05,6.45056]
[1779233677021,48.32,76878.67,0.0,0.9592,2e-05,6.45056]
[1779233677463,48.32,76878.67,0.0,0.9592,2e-05,6.45056]
[1779233677486,48.32,76884.33,0.0,0.95934,2e-05,6.43329]
[1779233677680,48.32,76889.01,0.0,0.95945,2e-05,6.41895]
[1779233679199,48.32,76889.01,0.0,0.95945,2e-05,6.41895]
[1779233679268,48.32,76893.07,0.0,0.95955,2e-05,6.40638]
[1779233679768,48.32,76893.07,0.0,0.95955,2e-05,6.40638]
[1779233682715,48.32,76900.88,0.0,0.95974,2e-05,6.38263]
[1779233683722,48.32,76907.11,0.0,0.9599,2e-05,6.36338]
[1779233685737,48.32,76906.16,0.0,0.95987,2e-05,6.36631]
[1779233686744,48.32,76913.76,0.0,0.96006,2e-05,6.343]
[1779233687753,48.32,76916.64,0.0,0.96013,2e-05,6.33406]
[1779233688759,48.32,76912.0,0.0,0.96002,2e-05,6.34799]
[1779233689850,48.32,76912.0,0.0,0.96002,2e-05,6.34799]
[1779233689856,48.32,76912.0,0.0,0.96002,2e-05,6.34799]
[1779233690021,48.32,76912.0,0.0,0.96002,2e-05,6.34799]
[1779233690047,48.32,76908.62,0.0,0.95994,2e-05,6.35796]
[1779233696884,48.31,76907.67,0.0,0.95993,2e-05,6.35953]
[1779233698043,48.31,76907.67,0.0,0.95993,2e-05,6.35953]
[1779233698095,48.31,76907.67,0.0,0.95993,2e-05,6.35953]
[1779233698270,48.31,76907.67,0.0,0.95993,2e-05,6.35953]
[1779233703026,48.31,76906.96,0.0,0.95992,2e-05,6.36075]
[1779233703078,48.31,76906.96,0.0,0.95992,2e-05,6.36075]
[1779233703127,48.31,76904.45,0.0,0.95986,2e-05,6.3682]
[1779233703866,48.31,76901.93,0.0,0.9598,2e-05,6.37567]
[1779233705770,48.31,76901.18,0.0,0.95978,2e-05,6.37774]
[1779233710917,48.3,76902.01,0.0,0.95981,2e-05,6.37389]
[1779233712532,48.3,76902.16,0.0,0.95982,2e-05,6.37322]
[1779233718975,48.3,76900.96,0.0,0.9598,2e-05,6.37538]
[1779233724020,48.3,76900.94,0.0,0.95981,2e-05,6.37433]
[1779233725025,48.3,76903.17,0.0,0.95986,2e-05,6.36732]
[1779233730060,48.29,76903.83,0.0,0.95989,2e-05,6.36429]
[1779233733083,48.29,76897.9,0.0,0.95976,2e-05,6.37913]
[1779233738119,48.29,76891.68,0.0,0.95962,2e-05,6.39694]
[1779233739126,48.29,76888.93,0.0,0.95955,2e-05,6.40509]
[1779233740133,48.29,76886.1,0.0,0.95949,2e-05,6.41347]
[1779233745340,48.29,76885.65,0.0,0.95948,2e-05,6.41414]
[1779233748189,48.29,76882.4,0.0,0.9594,2e-05,6.42469]
[1779233751210,48.29,76884.68,0.0,0.95946,2e-05,6.4172]
[1779233755992,48.28,76886.07,0.0,0.9595,2e-05,6.41173]
[1779233756245,48.28,76887.38,0.0,0.95953,2e-05,6.40743]
[1779233758260,48.28,76889.43,0.0,0.95959,2e-05,6.40059]
[1779233763294,48.28,76890.69,0.0,0.95963,2e-05,6.39542]
[1779233763645,48.28,76890.69,0.0,0.95963,2e-05,6.39542]
[1779233769337,48.27,76894.43,0.0,0.95973,2e-05,6.38255]
[1779233774372,48.27,76894.54,0.0,0.95974,2e-05,6.38108]
[1779233785449,48.27,76894.4,0.0,0.95976,2e-05,6.3791]
[1779233790483,48.26,76894.29,0.0,0.95977,2e-05,6.37837]
[1779233797532,48.26,76894.18,0.0,0.95979,2e-05,6.37464]
[1779233802568,48.26,76892.24,0.0,0.95975,2e-05,6.37953]
[1779233807603,48.25,76891.08,0.0,0.95973,2e-05,6.38198]
[1779233813645,48.25,76889.09,0.0,0.95969,2e-05,6.38672]
[1779233818680,48.25,76888.44,0.0,0.95969,2e-05,6.38752]
[1779233823715,48.24,76888.2,0.0,0.95969,2e-05,6.38707]
[1779233824722,48.24,76884.87,0.0,0.95961,2e-05,6.39701]
[1779233829757,48.24,76883.32,0.0,0.95958,2e-05,6.40044]
[1779233832778,48.24,76881.24,0.0,0.95953,2e-05,6.40734]
[1779233838820,48.24,76881.27,0.0,0.95952,2e-05,6.40822]
[1779233843857,48.25,76881.03,0.0,0.95951,2e-05,6.40973]
[1779233845871,48.25,76883.13,0.0,0.95956,2e-05,6.4036]
[1779233853928,48.25,76883.44,0.0,0.95957,2e-05,6.40135]
[1779233858963,48.25,76882.67,0.0,0.95954,2e-05,6.40472]
[1779233865008,48.26,76882.69,0.0,0.95954,2e-05,6.40565]
[1779233870041,48.26,76882.52,0.0,0.95953,2e-05,6.40697]
[1779233875076,48.26,76882.43,0.0,0.95952,2e-05,6.40805]
[1779233880111,48.26,76882.3,0.0,0.95951,2e-05,6.40922]
[1779233894212,48.27,76882.51,0.0,0.9595,2e-05,6.41073]
[1779233899249,48.27,76882.51,0.0,0.95949,2e-05,6.41151]
[1779233907305,48.27,76882.53,0.0,0.95948,2e-05,6.41269]
[1779233915361,48.28,76882.74,0.0,0.95949,2e-05,6.41067]
[1779233920397,48.28,76882.74,0.0,0.95948,2e-05,6.41148]
[1779233925431,48.28,76882.66,0.0,0.95948,2e-05,6.41253]
[1779233932480,48.28,76882.74,0.0,0.95948,2e-05,6.41249]
[1779233940536,48.28,76882.8,0.0,0.95948,2e-05,6.41267]
[1779233945570,48.28,76882.58,0.0,0.95946,2e-05,6.41412]
[1779233951612,48.28,76881.87,0.0,0.95945,2e-05,6.41632]
[1779233961684,48.28,76881.87,0.0,0.95945,2e-05,6.41601]
[1779233966719,48.28,76881.89,0.0,0.95944,2e-05,6.41668]
[1779233973768,48.29,76881.69,0.0,0.95945,2e-05,6.41566]
[1779233976789,48.29,76878.31,0.0,0.95936,2e-05,6.42602]
[1779233979811,48.29,76871.82,0.0,0.9592,2e-05,6.44632]
[1779233980817,48.29,76868.96,0.0,0.95913,2e-05,6.45521]
[1779233981825,48.29,76873.91,0.0,0.95925,2e-05,6.44006]
[1779233982831,48.29,76879.39,0.0,0.95939,2e-05,6.42334]
[1779233984846,48.29,76881.46,0.0,0.95944,2e-05,6.41682]
[1779233990888,48.28,76880.59,0.0,0.95943,2e-05,6.41769]
[1779233995923,48.28,76880.74,0.0,0.95945,2e-05,6.41573]
[1779234000960,48.28,76881.45,0.0,0.95947,2e-05,6.41209]
[1779234010027,48.27,76880.0,0.0,0.95946,2e-05,6.41397]
[1779234011034,48.27,76876.26,0.0,0.95937,2e-05,6.42516]
[1779234012041,48.27,76873.09,0.0,0.95929,2e-05,6.43506]
[1779234016069,48.27,76872.22,0.0,0.95926,2e-05,6.43822]
[1779234021104,48.27,76872.5,0.0,0.95927,2e-05,6.43794]
[1779234027146,48.27,76872.26,0.0,0.95926,2e-05,6.43943]
[1779234035202,48.28,76872.23,0.0,0.95926,2e-05,6.43772]
[1779234040237,48.28,76872.24,0.0,0.95926,2e-05,6.4382]
[1779234045483,48.28,76872.28,0.0,0.95926,2e-05,6.43838]
[1779234051108,48.28,76872.75,0.0,0.95927,2e-05,6.43753]
[1779234060382,48.28,76872.88,0.0,0.95926,2e-05,6.43824]
[1779234065417,48.28,76872.39,0.0,0.95924,2e-05,6.44025]
[1779234070452,48.28,76872.35,0.0,0.95924,2e-05,6.44086]
[1779234082537,48.29,76873.81,0.0,0.95926,2e-05,6.43763]
[1779234084551,48.29,76875.96,0.0,0.95932,2e-05,6.43126]
[1779234089585,48.29,76876.01,0.0,0.95931,2e-05,6.43175]
[1779234094622,48.29,76876.29,0.0,0.95933,2e-05,6.42893]
[1779234095629,48.29,76874.08,0.0,0.95927,2e-05,6.43585]
[1779234096636,48.29,76872.0,0.0,0.95922,2e-05,6.44237]
[1779234101673,48.29,76870.93,0.0,0.95919,2e-05,6.44622]
[1779234107719,48.3,76871.14,0.0,0.95919,2e-05,6.44619]
[1779234112752,48.3,76872.26,0.0,0.95921,2e-05,6.44326]
[1779234117787,48.3,76871.34,0.0,0.95919,2e-05,6.44658]
[1779234121816,48.3,76865.69,0.0,0.95905,2e-05,6.46434]
[1779234123830,48.3,76863.41,0.0,0.95899,2e-05,6.47147]
[1779234128865,48.3,76863.5,0.0,0.95899,2e-05,6.47143]
[1779234133775,48.3,76862.82,0.0,0.95897,2e-05,6.47371]
[1779234138935,48.3,76861.68,0.0,0.95894,2e-05,6.47745]
[1779234139942,48.3,76859.37,0.0,0.95888,2e-05,6.48461]
[1779234142963,48.3,76856.76,0.0,0.95882,2e-05,6.49271]
[1779234147998,48.3,76857.6,0.0,0.95884,2e-05,6.49015]
[1779234150012,48.3,76855.53,0.0,0.95879,2e-05,6.49657]
[1779234155047,48.3,76854.1,0.0,0.95877,2e-05,6.49832]
[1779234160082,48.3,76854.15,0.0,0.95877,2e-05,6.49815]
[1779234164110,48.3,76850.01,0.0,0.95867,2e-05,6.51092]
[1779234169145,48.3,76848.68,0.0,0.95863,2e-05,6.51492]
[1779234174180,48.3,76849.51,0.0,0.95866,2e-05,6.51221]
[1779234179214,48.3,76849.03,0.0,0.95864,2e-05,6.51357]
[1779234182236,48.3,76846.46,0.0,0.95858,2e-05,6.52147]
[1779234187271,48.3,76847.71,0.0,0.95861,2e-05,6.51743]
[1779234189698,48.3,76846.92,0.0,0.95859,2e-05,6.51985]
[1779234189752,48.3,76846.92,0.0,0.95859,2e-05,6.51985]
[1779234189769,48.3,76846.92,0.0,0.95859,2e-05,6.51985]
[1779234189871,48.3,76846.37,0.0,0.95858,2e-05,6.52149]
[1779234195328,48.3,76847.36,0.0,0.95861,2e-05,6.51827]
[1779234196335,48.3,76849.53,0.0,0.95866,2e-05,6.5115]
[1779234201370,48.3,76849.53,0.0,0.95866,2e-05,6.51144]
[1779234206404,48.3,76849.51,0.0,0.95866,2e-05,6.51146]
[1779234209426,48.3,76846.07,0.0,0.95858,2e-05,6.52208]
[1779234215469,48.3,76845.53,0.0,0.95858,2e-05,6.52094]
[1779234220503,48.3,76845.3,0.0,0.95857,2e-05,6.52156]
[1779234221511,48.3,76838.46,0.0,0.9584,3e-05,6.54276]
[1779234222518,48.3,76834.73,0.0,0.95831,3e-05,6.55429]
[1779234226549,48.3,76831.95,0.0,0.95824,3e-05,6.56299]
[1779234233598,48.3,76831.47,0.0,0.95823,3e-05,6.56469]
[1779234238634,48.3,76831.46,0.0,0.95823,3e-05,6.56484]
[1779234243668,48.3,76831.96,0.0,0.95824,3e-05,6.5634]
[1779234248702,48.3,76831.82,0.0,0.95823,3e-05,6.56396]
[1779234253738,48.3,76831.85,0.0,0.95823,3e-05,6.56397]
[1779234258772,48.3,76831.88,0.0,0.95823,3e-05,6.56399]
[1779234260787,48.3,76834.47,0.0,0.9583,3e-05,6.55598]
[1779234265823,48.3,76834.29,0.0,0.9583,3e-05,6.5561]
[1779234271864,48.3,76834.84,0.0,0.95833,3e-05,6.55124]
[1779234276900,48.3,76834.72,0.0,0.95833,3e-05,6.55124]
[1779234281934,48.3,76835.31,0.0,0.95835,3e-05,6.54904]
[1779234286970,48.29,76836.47,0.0,0.95838,3e-05,6.5451]
[1779234292496,48.29,76836.59,0.0,0.95838,3e-05,6.54442]
[1779234298046,48.29,76840.97,0.0,0.9585,2e-05,6.5305]
[1779234300061,48.29,76844.43,0.0,0.95858,2e-05,6.51972]
[1779234303082,48.29,76850.76,0.0,0.95874,2e-05,6.5001]
[1779234304089,48.29,76854.37,0.0,0.95883,2e-05,6.48896]
[1779234310131,48.29,76853.63,0.0,0.95881,2e-05,6.49149]
[1779234313152,48.29,76849.22,0.0,0.9587,2e-05,6.50522]
[1779234317180,48.29,76836.14,0.0,0.95837,3e-05,6.5458]
[1779234318187,48.29,76831.25,0.0,0.95825,3e-05,6.56095]
[1779234323222,48.29,76829.92,0.0,0.95822,3e-05,6.56486]
[1779234328257,48.29,76827.85,0.0,0.95817,3e-05,6.57117]
[1779234330271,48.29,76825.69,0.0,0.95812,3e-05,6.57767]
[1779234337491,48.29,76824.09,0.0,0.95809,3e-05,6.57975]
[1779234337527,48.29,76820.99,0.0,0.95802,3e-05,6.58878]
[1779234343365,48.29,76821.87,0.0,0.95805,3e-05,6.58534]
[1779234348400,48.29,76822.02,0.0,0.95806,3e-05,6.58421]
[1779234350414,48.29,76824.29,0.0,0.95812,3e-05,6.57687]
[1779234355449,48.28,76825.71,0.0,0.95816,3e-05,6.57186]
[1779234356456,48.28,76829.24,0.0,0.95825,3e-05,6.56076]
[1779234361491,48.28,76830.43,0.0,0.95828,3e-05,6.55663]
[1779234366527,48.28,76832.2,0.0,0.95833,3e-05,6.55069]
[1779234371561,48.28,76831.89,0.0,0.95832,3e-05,6.55134]
[1779234381632,48.28,76831.91,0.0,0.95833,3e-05,6.55071]
[1779234393716,48.28,76831.68,0.0,0.95834,3e-05,6.54811]
[1779234398751,48.28,76831.58,0.0,0.95834,3e-05,6.54818]
[1779234403786,48.28,76829.96,0.0,0.9583,3e-05,6.55296]
[1779234405800,48.28,76827.69,0.0,0.95825,3e-05,6.5599]
[1779234407814,48.28,76824.91,0.0,0.95818,3e-05,6.56841]
[1779234408821,48.28,76821.97,0.0,0.9581,3e-05,6.57749]
[1779234409828,48.28,76819.68,0.0,0.95805,3e-05,6.58453]
[1779234410835,48.28,76817.56,0.0,0.95799,3e-05,6.59103]
[1779234416003,48.27,76817.13,0.0,0.95799,3e-05,6.59186]
[1779234422026,48.27,76817.61,0.0,0.958,3e-05,6.58972]
[1779234422095,48.27,76814.32,0.0,0.95792,3e-05,6.59974]
[1779234422327,48.27,76814.32,0.0,0.95792,3e-05,6.59974]
[1779234422938,48.27,76806.44,0.0,0.95772,3e-05,6.62427]
[1779234424952,48.27,76806.02,0.0,0.95772,3e-05,6.6252]
[1779234425905,48.27,76806.02,0.0,0.95772,3e-05,6.6252]
[1779234428641,48.27,76805.66,0.0,0.95771,3e-05,6.62575]
[1779234428685,48.27,76805.66,0.0,0.95771,3e-05,6.62575]
[1779234428771,48.27,76805.66,0.0,0.95771,3e-05,6.62575]
[1779234428979,48.27,76801.12,0.0,0.9576,3e-05,6.6398]
[1779234434015,48.27,76796.72,0.0,0.95749,3e-05,6.65249]
[1779234435332,48.26,76796.6,0.0,0.95749,3e-05,6.65262]
[1779234435384,48.26,76796.6,0.0,0.95749,3e-05,6.65262]
[1779234435436,48.26,76796.6,0.0,0.95749,3e-05,6.65262]
[1779234435520,48.26,76796.6,0.0,0.95749,3e-05,6.65262]
[1779234436029,48.26,76797.11,0.0,0.95751,3e-05,6.65078]
[1779234441064,48.26,76797.16,0.0,0.95752,3e-05,6.64944]
[1779234446019,48.26,76796.17,0.0,0.9575,3e-05,6.6516]
[1779234447106,48.26,76787.24,0.0,0.95728,3e-05,6.67921]
[1779234448210,48.26,76787.24,0.0,0.95728,3e-05,6.67921]
[1779234448217,48.26,76787.24,0.0,0.95728,3e-05,6.67921]
[1779234448329,48.26,76786.15,0.0,0.95725,3e-05,6.68236]
[1779234448375,48.26,76786.15,0.0,0.95725,3e-05,6.68236]
[1779234449120,48.26,76785.97,0.0,0.95725,3e-05,6.68276]
[1779234449730,48.26,76785.97,0.0,0.95725,3e-05,6.68276]
[1779234455161,48.25,76783.97,0.0,0.95722,3e-05,6.68535]
[1779234455622,48.25,76783.97,0.0,0.95722,3e-05,6.68535]
[1779234455666,48.25,76783.97,0.0,0.95722,3e-05,6.68535]
[1779234455769,48.25,76783.97,0.0,0.95722,3e-05,6.68535]
[1779234455778,48.25,76783.97,0.0,0.95722,3e-05,6.68535]
[1779234455792,48.25,76783.97,0.0,0.95722,3e-05,6.68535]
[1779234456019,48.25,76783.97,0.0,0.95722,3e-05,6.68535]
[1779234456169,48.25,76783.93,0.0,0.95722,3e-05,6.68531]
[1779234461204,48.25,76785.41,0.0,0.95727,3e-05,6.67978]
[1779234461739,48.25,76785.41,0.0,0.95727,3e-05,6.67978]
[1779234461771,48.25,76785.41,0.0,0.95727,3e-05,6.67978]
[1779234462211,48.25,76786.4,0.0,0.95729,3e-05,6.67649]
[1779234463760,48.25,76787.72,0.0,0.95733,3e-05,6.67218]
[1779234463770,48.25,76787.72,0.0,0.95733,3e-05,6.67218]
[1779234469260,48.25,76788.9,0.0,0.95736,3e-05,6.66759]
[1779234472640,48.25,76788.33,0.0,0.95735,3e-05,6.66898]
[1779234472773,48.25,76788.33,0.0,0.95735,3e-05,6.66898]
[1779234472891,48.25,76788.33,0.0,0.95735,3e-05,6.66898]
[1779234472904,48.25,76788.33,0.0,0.95735,3e-05,6.66898]
[1779234473023,48.25,76788.33,0.0,0.95735,3e-05,6.66898]
[1779234473087,48.25,76788.33,0.0,0.95735,3e-05,6.66884]
[1779234475695,48.25,76788.22,0.0,0.95735,3e-05,6.66919]
[1779234481344,48.24,76788.96,0.0,0.95738,3e-05,6.66578]
[1779234483015,48.24,76788.96,0.0,0.95738,3e-05,6.66578]
[1779234483273,48.24,76788.96,0.0,0.95738,3e-05,6.66578]
[1779234484084,48.24,76788.96,0.0,0.95738,3e-05,6.66552]
[1779234484136,48.24,76788.96,0.0,0.95738,3e-05,6.66552]
[1779234484270,48.24,76788.96,0.0,0.95738,3e-05,6.66552]
[1779234484167,48.24,76793.24,0.0,0.95749,3e-05,6.65195]
[1779234486223,48.24,76796.02,0.0,0.95756,3e-05,6.64321]
[1779234486273,48.24,76796.02,0.0,0.95756,3e-05,6.64321]
[1779234486521,48.24,76796.25,0.0,0.95757,3e-05,6.64231]
[1779234493428,48.24,76798.36,0.0,0.95763,3e-05,6.63517]
[1779234496450,48.24,76803.47,0.0,0.95776,3e-05,6.61894]
[1779234497711,48.24,76803.47,0.0,0.95776,3e-05,6.61894]
[1779234497750,48.24,76803.47,0.0,0.95776,3e-05,6.61894]
[1779234497771,48.24,76803.47,0.0,0.95776,3e-05,6.61894]
[1779234498399,48.24,76806.68,0.0,0.95784,3e-05,6.60883]
[1779234498451,48.24,76806.68,0.0,0.95784,3e-05,6.60883]
[1779234498519,48.24,76806.68,0.0,0.95784,3e-05,6.60883]
[1779234498552,48.24,76807.42,0.0,0.95786,3e-05,6.60651]
[1779234504506,48.24,76808.15,0.0,0.95788,3e-05,6.60416]
[1779234505406,48.24,76808.15,0.0,0.95788,3e-05,6.60416]
[1779234505458,48.24,76808.15,0.0,0.95788,3e-05,6.60416]
[1779234505521,48.24,76808.15,0.0,0.95788,3e-05,6.60416]
[1779234505612,48.24,76808.15,0.0,0.95788,3e-05,6.60416]
[1779234505664,48.24,76808.15,0.0,0.95788,3e-05,6.60416]
[1779234505773,48.24,76808.15,0.0,0.95788,3e-05,6.60416]
[1779234505811,48.24,76808.25,0.0,0.95788,3e-05,6.60384]
[1779234512562,48.24,76811.6,0.0,0.95799,3e-05,6.59001]
[1779234517597,48.24,76811.12,0.0,0.95798,3e-05,6.59098]
[1779234518634,48.24,76811.12,0.0,0.95798,3e-05,6.59098]
[1779234518769,48.24,76811.12,0.0,0.95798,3e-05,6.59098]
[1779234524818,48.24,76811.6,0.0,0.958,3e-05,6.58883]
[1779234524862,48.24,76811.6,0.0,0.958,3e-05,6.58883]
[1779234525038,48.24,76811.6,0.0,0.958,3e-05,6.58883]
[1779234525086,48.24,76812.68,0.0,0.95803,3e-05,6.58525]
[1779234525775,48.24,76812.68,0.0,0.95803,3e-05,6.58525]
[1779234531695,48.23,76819.09,0.0,0.95819,3e-05,6.56473]
[1779234537378,48.23,76819.6,0.0,0.95821,3e-05,6.5629]
[1779234537421,48.23,76819.6,0.0,0.95821,3e-05,6.5629]
[1779234537487,48.23,76819.6,0.0,0.95821,3e-05,6.5629]
[1779234537522,48.23,76819.6,0.0,0.95821,3e-05,6.5629]
[1779234537623,48.23,76819.6,0.0,0.95821,3e-05,6.56284]
[1779234542772,48.23,76819.15,0.0,0.9582,3e-05,6.56389]
[1779234543601,48.23,76819.15,0.0,0.9582,3e-05,6.56389]
[1779234543771,48.23,76819.15,0.0,0.9582,3e-05,6.56389]
[1779234543844,48.23,76819.15,0.0,0.9582,3e-05,6.56383]
[1779234554858,48.23,76819.12,0.0,0.9582,3e-05,6.56326]
[1779234559344,48.23,76819.15,0.0,0.9582,3e-05,6.56299]
[1779234559395,48.23,76819.12,0.0,0.9582,3e-05,6.56303]
[1779234559400,48.23,76819.12,0.0,0.9582,3e-05,6.56303]
[1779234559451,48.23,76819.12,0.0,0.9582,3e-05,6.56303]
[1779234559522,48.23,76819.12,0.0,0.9582,3e-05,6.56303]
[1779234561908,48.23,76819.15,0.0,0.95821,3e-05,6.56276]
[1779234565558,48.23,76819.19,0.0,0.95821,3e-05,6.56246]
[1779234565771,48.23,76819.19,0.0,0.95821,3e-05,6.56246]
[1779234565824,48.23,76819.19,0.0,0.95821,3e-05,6.56241]
[1779234573992,48.23,76819.14,0.0,0.95823,3e-05,6.55944]
[1779234579030,48.23,76819.19,0.0,0.95823,3e-05,6.55901]
[1779234580850,48.23,76815.92,0.0,0.95815,3e-05,6.56916]
[1779234580910,48.23,76815.92,0.0,0.95815,3e-05,6.56916]
[1779234581025,48.23,76815.92,0.0,0.95815,3e-05,6.56916]
[1779234581101,48.23,76815.92,0.0,0.95815,3e-05,6.56916]
[1779234581156,48.23,76815.92,0.0,0.95815,3e-05,6.56916]
[1779234581273,48.23,76815.92,0.0,0.95815,3e-05,6.56916]
[1779234581371,48.23,76815.05,0.0,0.95813,3e-05,6.5718]
[1779234586597,48.23,76818.39,0.0,0.95821,3e-05,6.56106]
[1779234586776,48.23,76818.39,0.0,0.95821,3e-05,6.56106]
[1779234586843,48.23,76818.39,0.0,0.95821,3e-05,6.56106]
[1779234587036,48.23,76818.39,0.0,0.95821,3e-05,6.56106]
[1779234587126,48.23,76818.39,0.0,0.95821,3e-05,6.56106]
[1779234587273,48.23,76818.39,0.0,0.95821,3e-05,6.56106]
[1779234587293,48.23,76824.43,0.0,0.95837,3e-05,6.54219]
[1779234589777,48.23,76827.06,0.0,0.95843,3e-05,6.53397]
[1779234595140,48.23,76832.84,0.0,0.95858,3e-05,6.51601]
[1779234596867,48.23,76833.0,0.0,0.95858,3e-05,6.51553]
[1779234596919,48.23,76833.0,0.0,0.95858,3e-05,6.51553]
[1779234596968,48.23,76833.0,0.0,0.95858,3e-05,6.51553]
[1779234597022,48.23,76833.0,0.0,0.95858,3e-05,6.51553]
[1779234597155,48.23,76833.72,0.0,0.9586,2e-05,6.51332]
[1779234599771,48.23,76833.86,0.0,0.9586,2e-05,6.51291]
[1779234600176,48.23,76834.6,0.0,0.95862,2e-05,6.51067]
[1779234603881,48.23,76836.53,0.0,0.95867,2e-05,6.50477]
[1779234604025,48.23,76836.53,0.0,0.95867,2e-05,6.50477]
[1779234604226,48.23,76836.53,0.0,0.95867,2e-05,6.50477]
[1779234607774,48.23,76837.46,0.0,0.95869,2e-05,6.50206]
[1779234617295,48.23,76837.46,0.0,0.95869,2e-05,6.50245]
[1779234619206,48.23,76837.46,0.0,0.95869,2e-05,6.50245]
[1779234619254,48.23,76837.46,0.0,0.95869,2e-05,6.50245]
[1779234619271,48.23,76837.46,0.0,0.95869,2e-05,6.50245]
[1779234619374,48.23,76837.46,0.0,0.95869,2e-05,6.50245]
[1779234619420,48.23,76837.46,0.0,0.95869,2e-05,6.50245]
[1779234619412,48.23,76837.46,0.0,0.95869,2e-05,6.50252]
[1779234619521,48.23,76837.46,0.0,0.95869,2e-05,6.50252]
[1779234620316,48.23,76837.5,0.0,0.95869,2e-05,6.50243]
[1779234626357,48.23,76837.5,0.0,0.95869,2e-05,6.50264]
[1779234637435,48.23,76836.9,0.0,0.95868,2e-05,6.50218]
[1779234639811,48.23,76834.89,0.0,0.95863,2e-05,6.50847]
[1779234639863,48.23,76834.89,0.0,0.95863,2e-05,6.50847]
[1779234639971,48.23,76834.89,0.0,0.95863,2e-05,6.50847]
[1779234640022,48.23,76834.89,0.0,0.95863,2e-05,6.50847]
[1779234640063,48.23,76834.89,0.0,0.95863,2e-05,6.50849]
[1779234643771,48.23,76834.26,0.0,0.95862,2e-05,6.51046]
[1779234643873,48.23,76833.91,0.0,0.95861,2e-05,6.51157]
[1779234647159,48.23,76833.14,0.0,0.95859,3e-05,6.51396]
[1779234647211,48.23,76833.14,0.0,0.95859,3e-05,6.51396]
[1779234647273,48.23,76833.14,0.0,0.95859,3e-05,6.51396]
[1779234648429,48.23,76833.14,0.0,0.95859,3e-05,6.51397]
[1779234648451,48.23,76833.14,0.0,0.95859,3e-05,6.51397]
[1779234648521,48.23,76832.18,0.0,0.95856,3e-05,6.51695]
[1779234648587,48.23,76832.0,0.0,0.95856,3e-05,6.5175]
[1779234649518,48.23,76828.03,0.0,0.95846,3e-05,6.52983]
[1779234652329,48.23,76827.45,0.0,0.95845,3e-05,6.5316]
[1779234652366,48.23,76827.45,0.0,0.95845,3e-05,6.5316]
[1779234652522,48.23,76827.29,0.0,0.95844,3e-05,6.53203]
[1779234653327,48.23,76827.29,0.0,0.95844,3e-05,6.53203]
[1779234653379,48.23,76827.29,0.0,0.95844,3e-05,6.53203]
[1779234653370,48.23,76824.76,0.0,0.95838,3e-05,6.53986]
[1779234653521,48.23,76824.76,0.0,0.95838,3e-05,6.53986]
[1779234653547,48.23,76822.85,0.0,0.95833,3e-05,6.5458]
[1779234658582,48.23,76820.76,0.0,0.95828,3e-05,6.55198]
[1779234663617,48.23,76819.63,0.0,0.95826,3e-05,6.55512]
[1779234668652,48.23,76821.6,0.0,0.95831,3e-05,6.54857]
[1779234670024,48.23,76821.6,0.0,0.95831,3e-05,6.54857]
[1779234670067,48.23,76821.6,0.0,0.95831,3e-05,6.54857]
[1779234670143,48.23,76821.6,0.0,0.95831,3e-05,6.54857]
[1779234670272,48.23,76821.6,0.0,0.95831,3e-05,6.54857]
[1779234670434,48.23,76823.83,0.0,0.95837,3e-05,6.54148]
[1779234677356,48.23,76824.4,0.0,0.95838,3e-05,6.53954]
[1779234679769,48.23,76824.61,0.0,0.95839,3e-05,6.53868]
[1779234679820,48.23,76824.61,0.0,0.95839,3e-05,6.53854]
[1779234685267,48.22,76824.72,0.0,0.95839,3e-05,6.53806]
[1779234685379,48.22,76824.72,0.0,0.95839,3e-05,6.53806]
[1779234685414,48.22,76824.72,0.0,0.95839,3e-05,6.53806]
[1779234685456,48.22,76824.72,0.0,0.95839,3e-05,6.53806]
[1779234685480,48.22,76817.75,0.0,0.95822,3e-05,6.55968]
[1779234685771,48.22,76814.01,0.0,0.95812,3e-05,6.57135]
[1779234687785,48.22,76815.84,0.0,0.95817,3e-05,6.56546]
[1779234692820,48.22,76815.49,0.0,0.95818,3e-05,6.56342]
[1779234694706,48.22,76815.72,0.0,0.95819,3e-05,6.56253]
[1779234694747,48.22,76815.72,0.0,0.95819,3e-05,6.56253]
[1779234694771,48.22,76815.72,0.0,0.95819,3e-05,6.56253]
[1779234694824,48.22,76815.72,0.0,0.95819,3e-05,6.56253]
[1779234695021,48.22,76815.72,0.0,0.95819,3e-05,6.56253]
[1779234695197,48.22,76815.7,0.0,0.95819,3e-05,6.56251]
[1779234695693,48.22,76815.7,0.0,0.95819,3e-05,6.56251]
[1779234696039,48.22,76815.7,0.0,0.95819,3e-05,6.56251]
[1779234697782,48.22,76811.76,0.0,0.95809,3e-05,6.57462]
[1779234697855,48.22,76811.49,0.0,0.95809,3e-05,6.57536]
[1779234699171,48.22,76811.49,0.0,0.95809,3e-05,6.57536]
[1779234699262,48.22,76811.49,0.0,0.95809,3e-05,6.57536]
[1779234699270,48.22,76811.49,0.0,0.95809,3e-05,6.57536]
[1779234699276,48.22,76807.41,0.0,0.95798,3e-05,6.588]
[1779234700876,48.22,76804.62,0.0,0.95791,3e-05,6.59659]
[1779234705791,48.22,76804.02,0.0,0.9579,3e-05,6.59839]
[1779234705843,48.22,76804.02,0.0,0.9579,3e-05,6.59839]
[1779234706020,48.22,76804.02,0.0,0.9579,3e-05,6.59839]
[1779234706820,48.22,76803.8,0.0,0.95789,3e-05,6.59905]
[1779234707022,48.22,76803.8,0.0,0.95789,3e-05,6.59905]
[1779234707087,48.22,76803.8,0.0,0.95789,3e-05,6.59903]
[1779234712962,48.22,76804.24,0.0,0.95791,3e-05,6.5975]
[1779234714538,48.22,76805.33,0.0,0.95793,3e-05,6.59407]
[1779234714589,48.22,76805.33,0.0,0.95793,3e-05,6.59407]
[1779234714975,48.22,76805.53,0.0,0.95794,3e-05,6.59343]
[1779234715781,48.22,76805.53,0.0,0.95794,3e-05,6.59343]
[1779234716990,48.22,76809.11,0.0,0.95803,3e-05,6.58221]
[1779234719777,48.22,76809.12,0.0,0.95803,3e-05,6.58219]
[1779234720532,48.22,76810.52,0.0,0.95807,3e-05,6.57783]
[1779234723047,48.22,76813.93,0.0,0.95815,3e-05,6.56725]
[1779234725061,48.22,76816.06,0.0,0.9582,3e-05,6.56069]
[1779234730096,48.22,76815.03,0.0,0.95818,3e-05,6.56413]
[1779234735131,48.22,76814.45,0.0,0.95816,3e-05,6.56616]
[1779234740166,48.22,76813.72,0.0,0.95814,3e-05,6.56862]
[1779234745201,48.22,76814.79,0.0,0.95817,3e-05,6.5652]
[1779234751243,48.22,76816.64,0.0,0.95823,3e-05,6.55628]
[1779234756284,48.22,76816.79,0.0,0.95824,3e-05,6.5555]
[1779234761318,48.22,76816.01,0.0,0.95822,3e-05,6.55763]
[1779234766353,48.22,76816.33,0.0,0.95823,3e-05,6.55632]
[1779234771388,48.22,76816.4,0.0,0.95824,3e-05,6.55581]
[1779234780451,48.22,76816.59,0.0,0.95825,3e-05,6.5547]
[1779234785487,48.22,76816.63,0.0,0.95825,3e-05,6.5543]
[1779234791528,48.21,76814.89,0.0,0.95821,3e-05,6.55935]
[1779234796565,48.21,76814.45,0.0,0.9582,3e-05,6.56037]
[1779234801599,48.21,76814.74,0.0,0.95821,3e-05,6.55911]
[1779234806635,48.21,76816.29,0.0,0.95825,3e-05,6.55393]
[1779234814692,48.21,76816.25,0.0,0.95827,3e-05,6.55091]
[1779234822748,48.21,76816.3,0.0,0.95827,3e-05,6.55043]
[1779234827783,48.21,76816.46,0.0,0.95828,3e-05,6.54966]
[1779234828790,48.21,76818.68,0.0,0.95834,3e-05,6.54269]
[1779234834832,48.21,76819.06,0.0,0.95835,3e-05,6.54129]
[1779234839867,48.21,76819.75,0.0,0.95837,3e-05,6.53897]
[1779234840874,48.21,76815.99,0.0,0.95827,3e-05,6.55065]
[1779234841882,48.21,76812.93,0.0,0.9582,3e-05,6.56016]
[1779234846920,48.21,76810.38,0.0,0.95813,3e-05,6.56778]
[1779234851955,48.21,76810.38,0.0,0.95814,3e-05,6.56736]
[1779234856996,48.21,76809.97,0.0,0.95813,3e-05,6.56819]
[1779234859009,48.2,76807.28,0.0,0.95807,3e-05,6.57631]
[1779234864048,48.2,76807.42,0.0,0.95807,3e-05,6.57534]
[1779234867069,48.2,76804.14,0.0,0.95799,3e-05,6.58526]
[1779234868627,48.2,76804.14,0.0,0.95799,3e-05,6.58526]
[1779234868675,48.2,76804.14,0.0,0.95799,3e-05,6.58526]
[1779234868077,48.2,76800.31,0.0,0.9579,3e-05,6.59712]
[1779234869193,48.2,76800.31,0.0,0.9579,3e-05,6.59712]
[1779234869271,48.2,76800.31,0.0,0.9579,3e-05,6.59712]
[1779234869306,48.2,76793.28,0.0,0.95772,3e-05,6.61901]
[1779234870091,48.2,76790.68,0.0,0.95765,3e-05,6.62711]
[1779234875126,48.2,76790.12,0.0,0.95766,3e-05,6.62579]
[1779234880161,48.2,76790.12,0.0,0.95766,3e-05,6.62538]
[1779234885196,48.2,76789.73,0.0,0.95765,3e-05,6.62619]
[1779234888216,48.2,76787.27,0.0,0.95759,3e-05,6.63367]
[1779234889224,48.2,76783.54,0.0,0.9575,3e-05,6.64531]
[1779234894260,48.2,76782.08,0.0,0.95747,3e-05,6.64928]
[1779234895271,48.2,76777.37,0.0,0.95735,3e-05,6.66399]
[1779234896277,48.19,76780.13,0.0,0.95742,3e-05,6.65514]
[1779234901312,48.19,76781.28,0.0,0.95745,3e-05,6.65086]
[1779234906347,48.19,76780.98,0.0,0.95745,3e-05,6.65119]
[1779234912389,48.19,76780.24,0.0,0.95744,3e-05,6.65281]
[1779234918431,48.19,76780.11,0.0,0.95744,3e-05,6.6525]
[1779234923466,48.19,76780.38,0.0,0.95745,3e-05,6.65107]
[1779234928501,48.19,76779.84,0.0,0.95744,3e-05,6.65219]
[1779234931522,48.18,76776.92,0.0,0.95739,3e-05,6.65835]
[1779234936557,48.18,76774.7,0.0,0.95733,3e-05,6.66469]
[1779234939578,48.18,76772.61,0.0,0.95728,3e-05,6.67085]
[1779234940585,48.18,76768.16,0.0,0.95717,3e-05,6.68475]
[1779234945620,48.18,76767.31,0.0,0.95716,3e-05,6.68653]
[1779234951662,48.18,76767.97,0.0,0.95718,3e-05,6.68336]
[1779234953529,48.18,76767.89,0.0,0.95718,3e-05,6.68343]
[1779234953677,48.18,76770.49,0.0,0.95725,3e-05,6.67504]
[1779234958711,48.17,76772.22,0.0,0.9573,3e-05,6.66882]
[1779234963779,48.17,76772.95,0.0,0.95732,3e-05,6.66594]
[1779234964753,48.17,76772.86,0.0,0.95732,3e-05,6.66595]
[1779234969788,48.17,76771.06,0.0,0.95728,3e-05,6.6709]
[1779234975830,48.17,76771.08,0.0,0.95729,3e-05,6.66999]
[1779234980865,48.17,76771.09,0.0,0.9573,3e-05,6.66926]
[1779234985900,48.16,76771.37,0.0,0.95731,3e-05,6.66769]
[1779234989773,48.16,76770.87,0.0,0.9573,3e-05,6.66899]
[1779234989927,48.16,76771.03,0.0,0.9573,3e-05,6.66821]
[1779234997984,48.16,76771.23,0.0,0.95733,3e-05,6.66383]
[1779235004026,48.16,76770.19,0.0,0.95731,3e-05,6.66632]
[1779235011627,48.16,76770.02,0.0,0.95731,3e-05,6.66632]
[1779235017117,48.15,76768.35,0.0,0.95728,3e-05,6.67033]
[1779235022152,48.15,76768.27,0.0,0.95728,3e-05,6.66984]
[1779235026179,48.15,76762.51,0.0,0.95714,3e-05,6.68731]
[1779235027187,48.15,76759.94,0.0,0.95708,3e-05,6.69527]
[1779235031217,48.15,76757.46,0.0,0.95702,3e-05,6.70234]
[1779235033230,48.15,76759.82,0.0,0.95708,3e-05,6.69446]
[1779235038266,48.14,76759.82,0.0,0.95709,3e-05,6.69353]
[1779235046322,48.14,76759.83,0.0,0.9571,3e-05,6.69205]
[1779235051357,48.14,76757.42,0.0,0.95706,3e-05,6.69608]
[1779235056392,48.14,76756.69,0.0,0.95705,3e-05,6.69747]
[1779235061427,48.13,76756.38,0.0,0.95705,3e-05,6.69752]
[1779235068476,48.13,76756.57,0.0,0.95707,3e-05,6.69563]
[1779235073511,48.13,76756.45,0.0,0.95707,3e-05,6.69512]
[1779235078546,48.13,76756.58,0.0,0.95708,3e-05,6.69384]
[1779235084587,48.12,76756.51,0.0,0.95709,3e-05,6.69304]
[1779235090630,48.12,76758.17,0.0,0.95714,3e-05,6.68681]
[1779235095665,48.12,76758.81,0.0,0.95716,3e-05,6.68402]
[1779235100700,48.12,76759.12,0.0,0.95717,3e-05,6.68231]
[1779235104727,48.12,76756.86,0.0,0.95712,3e-05,6.68888]
[1779235109763,48.11,76757.29,0.0,0.95714,3e-05,6.68673]
[1779235116812,48.11,76757.77,0.0,0.95717,3e-05,6.68147]
[1779235121847,48.11,76757.59,0.0,0.95717,3e-05,6.68131]
[1779235128896,48.11,76756.93,0.0,0.95717,3e-05,6.68238]
[1779235133930,48.1,76756.62,0.0,0.95716,3e-05,6.68264]
[1779235138966,48.1,76756.81,0.0,0.95717,3e-05,6.68131]
[1779235144001,48.1,76754.21,0.0,0.95711,3e-05,6.68883]
[1779235149035,48.1,76752.98,0.0,0.95709,3e-05,6.69194]
[1779235155301,48.1,76753.21,0.0,0.9571,3e-05,6.69057]
[1779235162126,48.09,76753.25,0.0,0.95711,3e-05,6.68904]
[1779235170185,48.09,76752.86,0.0,0.95711,3e-05,6.68907]
[1779235175220,48.09,76752.99,0.0,0.95713,3e-05,6.68524]
[1779235180256,48.09,76752.28,0.0,0.95712,3e-05,6.6868]
[1779235183277,48.09,76763.8,0.0,0.95742,3e-05,6.64992]
[1779235184284,48.09,76767.36,0.0,0.95751,3e-05,6.63854]
[1779235185291,48.09,76767.93,0.0,0.95753,3e-05,6.63667]
[1779235190326,48.09,76766.94,0.0,0.95751,3e-05,6.6395]
[1779235192340,48.08,76769.87,0.0,0.95758,3e-05,6.63014]
[1779235197375,48.08,76770.64,0.0,0.9576,3e-05,6.62745]
[1779235200396,48.08,76769.56,0.0,0.95758,3e-05,6.63077]
[1779235201403,48.08,76766.89,0.0,0.95751,3e-05,6.63911]
[1779235203419,48.08,76764.58,0.0,0.95745,3e-05,6.64627]
[1779235206440,48.08,76756.36,0.0,0.95724,3e-05,6.67202]
[1779235208454,48.08,76762.69,0.0,0.95741,3e-05,6.65174]
[1779235209461,48.08,76765.03,0.0,0.95747,3e-05,6.64426]
[1779235213491,48.08,76767.72,0.0,0.95754,3e-05,6.63547]
[1779235216513,48.08,76772.39,0.0,0.95766,3e-05,6.62058]
[1779235219533,48.08,76769.91,0.0,0.9576,3e-05,6.62829]
[1779235224570,48.08,76769.53,0.0,0.95759,3e-05,6.62923]
[1779235229605,48.08,76770.62,0.0,0.95762,3e-05,6.62553]
[1779235233633,48.08,76773.47,0.0,0.95771,3e-05,6.61367]
[1779235238668,48.08,76775.15,0.0,0.95775,3e-05,6.60823]
[1779235243702,48.08,76775.16,0.0,0.95776,3e-05,6.60772]
[1779235248326,48.08,76773.59,0.0,0.95772,3e-05,6.61221]
[1779235253773,48.07,76772.49,0.0,0.9577,3e-05,6.61489]
[1779235254780,48.07,76769.62,0.0,0.95763,3e-05,6.62378]
[1779235257802,48.07,76757.91,0.0,0.95733,3e-05,6.66035]
[1779235258809,48.07,76748.43,0.0,0.95709,3e-05,6.69028]
[1779235259817,48.07,76746.03,0.0,0.95702,3e-05,6.69774]
[1779235260824,48.07,76750.21,0.0,0.95713,3e-05,6.68431]
[1779235266865,48.07,76751.07,0.0,0.95716,3e-05,6.68075]
[1779235271900,48.07,76750.97,0.0,0.95717,3e-05,6.6804]
[1779235273914,48.07,76753.57,0.0,0.95723,3e-05,6.6719]
[1779235275160,48.07,76753.72,0.0,0.95724,3e-05,6.67131]
[1779235276935,48.07,76761.81,0.0,0.95745,3e-05,6.6455]
[1779235277942,48.07,76767.77,0.0,0.9576,3e-05,6.62663]
[1779235281970,48.07,76770.74,0.0,0.95768,3e-05,6.61716]
[1779235282977,48.07,76775.12,0.0,0.95779,3e-05,6.60336]
[1779235288013,48.07,76776.13,0.0,0.95782,3e-05,6.60025]
[1779235293048,48.07,76775.94,0.0,0.95783,3e-05,6.59825]
[1779235299091,48.07,76776.01,0.0,0.95783,3e-05,6.59804]
[1779235302138,48.07,76776.01,0.0,0.95783,3e-05,6.59804]
[1779235303119,48.07,76780.17,0.0,0.95794,3e-05,6.58458]
[1779235308155,48.06,76778.37,0.0,0.9579,3e-05,6.58984]
[1779235309162,48.06,76774.97,0.0,0.95781,3e-05,6.60057]
[1779235310169,48.06,76772.76,0.0,0.95775,3e-05,6.60755]
[1779235313190,48.06,76774.94,0.0,0.95781,3e-05,6.60072]
[1779235318225,48.06,76773.5,0.0,0.95777,3e-05,6.60537]
[1779235323260,48.06,76776.03,0.0,0.95783,3e-05,6.59747]
[1779235324267,48.07,76778.1,0.0,0.95789,3e-05,6.59099]
[1779235327288,48.07,76784.17,0.0,0.95804,3e-05,6.57206]
[1779235328295,48.07,76787.5,0.0,0.95812,3e-05,6.56169]
[1779235329302,48.07,76789.65,0.0,0.95818,3e-05,6.55505]
[1779235336352,48.07,76793.14,0.0,0.95826,3e-05,6.5446]
[1779235337358,48.07,76796.95,0.0,0.95836,3e-05,6.53267]
[1779235338366,48.07,76800.96,0.0,0.95846,3e-05,6.52015]
[1779235340380,48.07,76803.86,0.0,0.95853,3e-05,6.51116]
[1779235341387,48.07,76807.14,0.0,0.95861,3e-05,6.50098]
[1779235346422,48.07,76803.81,0.0,0.95853,3e-05,6.51167]
[1779235347429,48.07,76800.97,0.0,0.95846,3e-05,6.52059]
[1779235352464,48.07,76800.15,0.0,0.95845,3e-05,6.52064]
[1779235357500,48.07,76800.55,0.0,0.95846,3e-05,6.51954]
[1779235358507,48.07,76804.95,0.0,0.95857,3e-05,6.50585]
[1779235360520,48.07,76806.99,0.0,0.95862,3e-05,6.49964]
[1779235365555,48.07,76807.07,0.0,0.95862,3e-05,6.49972]
[1779235367570,48.07,76812.23,0.0,0.95875,3e-05,6.4838]
[1779235368576,48.07,76814.5,0.0,0.9588,3e-05,6.47684]
[1779235373611,48.07,76815.38,0.0,0.95882,3e-05,6.47464]
[1779235379658,48.07,76815.34,0.0,0.95882,3e-05,6.47543]
[1779235384693,48.08,76815.05,0.0,0.9588,3e-05,6.4769]
[1779235390735,48.08,76814.04,0.0,0.95877,3e-05,6.48069]
[1779235393756,48.08,76816.27,0.0,0.95883,3e-05,6.47408]
[1779235398791,48.08,76815.83,0.0,0.95881,3e-05,6.47601]
[1779235403825,48.08,76814.9,0.0,0.95878,3e-05,6.47943]
[1779235408862,48.08,76815.37,0.0,0.95879,3e-05,6.47847]
[1779235410876,48.08,76823.18,0.0,0.95898,2e-05,6.45446]
[1779235412890,48.08,76825.91,0.0,0.95907,2e-05,6.44366]
[1779235419939,48.09,76827.36,0.0,0.95909,2e-05,6.44031]
[1779235420949,48.09,76824.37,0.0,0.95902,2e-05,6.44973]
[1779235421955,48.09,76821.44,0.0,0.95894,2e-05,6.45896]
[1779235424976,48.09,76817.45,0.0,0.95884,2e-05,6.47172]
[1779235427997,48.09,76812.47,0.0,0.95871,3e-05,6.48751]
[1779235429004,48.09,76810.05,0.0,0.95865,3e-05,6.49511]
[1779235434039,48.09,76809.16,0.0,0.95863,3e-05,6.49817]
[1779235439074,48.09,76808.7,0.0,0.95861,3e-05,6.49985]
[1779235441088,48.09,76810.75,0.0,0.95866,3e-05,6.49357]
[1779235444109,48.09,76806.72,0.0,0.95856,3e-05,6.50627]
[1779235445116,48.09,76803.58,0.0,0.95848,3e-05,6.51609]
[1779235448137,48.09,76806.85,0.0,0.95856,3e-05,6.50596]
[1779235453172,48.09,76807.69,0.0,0.95858,3e-05,6.50351]
[1779235459214,48.09,76808.5,0.0,0.9586,3e-05,6.50122]
[1779235464249,48.09,76808.69,0.0,0.95861,3e-05,6.50083]
[1779235470291,48.09,76808.61,0.0,0.9586,3e-05,6.50133]
[1779235475326,48.09,76808.26,0.0,0.95861,3e-05,6.49997]
[1779235481368,48.09,76808.16,0.0,0.9586,3e-05,6.50055]
[1779235485396,48.09,76805.21,0.0,0.95853,3e-05,6.50988]
[1779235490430,48.09,76804.14,0.0,0.9585,3e-05,6.51333]
[1779235495466,48.1,76803.81,0.0,0.95849,3e-05,6.51444]
[1779235497480,48.1,76799.42,0.0,0.95838,3e-05,6.52815]
[1779235498487,48.1,76795.81,0.0,0.95829,3e-05,6.53941]
[1779235501508,48.09,76790.52,0.0,0.95816,3e-05,6.55585]
[1779235502515,48.09,76786.96,0.0,0.95807,3e-05,6.56693]
[1779235503522,48.09,76781.02,0.0,0.95792,3e-05,6.58548]
[1779235507550,48.09,76781.05,0.0,0.95792,3e-05,6.58494]
[1779235509573,48.09,76784.21,0.0,0.958,3e-05,6.57478]
[1779235510580,48.09,76787.67,0.0,0.95809,3e-05,6.56383]
[1779235512594,48.09,76789.96,0.0,0.95815,3e-05,6.55649]
[1779235515615,48.09,76787.46,0.0,0.95809,3e-05,6.56412]
[1779235519644,48.09,76782.24,0.0,0.95796,3e-05,6.58018]
[1779235520651,48.09,76778.99,0.0,0.95788,3e-05,6.5903]
[1779235522665,48.09,76776.78,0.0,0.95782,3e-05,6.59702]
[1779235524927,48.09,76774.15,0.0,0.95776,3e-05,6.60488]
[1779235529714,48.09,76776.29,0.0,0.95782,3e-05,6.59758]
[1779235534749,48.09,76777.69,0.0,0.95787,3e-05,6.58982]
[1779235536763,48.09,76775.11,0.0,0.95781,3e-05,6.59768]
[1779235541800,48.08,76773.35,0.0,0.95777,3e-05,6.60289]
[1779235544822,48.08,76769.74,0.0,0.95768,3e-05,6.61418]
[1779235547846,48.08,76766.24,0.0,0.95759,3e-05,6.62504]
[1779235548850,48.08,76757.52,0.0,0.95736,3e-05,6.65249]
[1779235550254,48.08,76757.52,0.0,0.95736,3e-05,6.65249]
[1779235550355,48.08,76754.16,0.0,0.95728,3e-05,6.66301]
[1779235553885,48.08,76749.03,0.0,0.95715,3e-05,6.67885]
[1779235558920,48.08,76748.52,0.0,0.95714,3e-05,6.67951]
[1779235560942,48.08,76743.08,0.0,0.957,3e-05,6.69661]
[1779235561960,48.08,76729.99,0.0,0.95667,3e-05,6.73791]
[1779235563973,48.08,76729.76,0.0,0.95666,3e-05,6.73811]
[1779235565792,48.08,76729.76,0.0,0.95666,3e-05,6.73811]
[1779235565987,48.08,76723.17,0.0,0.9565,3e-05,6.75862]
[1779235566994,48.08,76719.69,0.0,0.95641,3e-05,6.76945]
[1779235570017,48.07,76708.73,0.0,0.95613,3e-05,6.80362]
[1779235571024,48.07,76704.24,0.0,0.95601,3e-05,6.81767]
[1779235573039,48.07,76701.98,0.0,0.95596,3e-05,6.82414]
[1779235574460,48.07,76703.03,0.0,0.95599,3e-05,6.82036]
[1779235574512,48.07,76703.03,0.0,0.95599,3e-05,6.82036]
[1779235575052,48.07,76703.59,0.0,0.95601,3e-05,6.81816]
[1779235575772,48.07,76703.59,0.0,0.95601,3e-05,6.81816]
[1779235580088,48.06,76698.31,0.0,0.95588,3e-05,6.8332]
[1779235582102,48.06,76694.74,0.0,0.95579,3e-05,6.84386]
[1779235583109,48.06,76691.87,0.0,0.95572,3e-05,6.85268]
[1779235587283,48.06,76700.04,0.0,0.95595,3e-05,6.82458]
[1779235589151,48.05,76702.12,0.0,0.95601,3e-05,6.8171]
[1779235592172,48.05,76707.37,0.0,0.95618,3e-05,6.79638]
[1779235594186,48.05,76709.6,0.0,0.95624,3e-05,6.78855]
[1779235599221,48.05,76718.34,0.0,0.95648,3e-05,6.75894]
[1779235600228,48.04,76721.07,0.0,0.95656,3e-05,6.74994]
[1779235602242,48.04,76729.54,0.0,0.95678,3e-05,6.72241]
[1779235603249,48.04,76718.65,0.0,0.9565,3e-05,6.75696]
[1779235604256,48.04,76724.43,0.0,0.95665,3e-05,6.73823]
[1779235605263,48.04,76728.16,0.0,0.95675,3e-05,6.7261]
[1779235608284,48.04,76730.5,0.0,0.95682,3e-05,6.71801]
[1779235610298,48.04,76733.51,0.0,0.9569,3e-05,6.70805]
[1779235615343,48.04,76734.42,0.0,0.95693,3e-05,6.70431]
[1779235616350,48.04,76726.33,0.0,0.95672,3e-05,6.72992]
[1779235618364,48.04,76725.33,0.0,0.9567,3e-05,6.73269]
[1779235621385,48.03,76717.34,0.0,0.9565,3e-05,6.75756]
[1779235623399,48.03,76712.91,0.0,0.95638,3e-05,6.77122]
[1779235625413,48.03,76710.74,0.0,0.95633,3e-05,6.77761]
[1779235630448,48.03,76709.57,0.0,0.95631,3e-05,6.7799]
[1779235633469,48.03,76705.14,0.0,0.9562,3e-05,6.79321]
[1779235634476,48.02,76697.88,0.0,0.95601,3e-05,6.81622]
[1779235635485,48.02,76695.83,0.0,0.95596,3e-05,6.82246]
[1779235636493,48.02,76692.65,0.0,0.95588,3e-05,6.83233]
[1779235640521,48.02,76694.89,0.0,0.95595,3e-05,6.82355]
[1779235645555,48.01,76693.55,0.0,0.95593,3e-05,6.82597]
[1779235650591,48.01,76693.34,0.0,0.95594,3e-05,6.82477]
[1779235652605,48.01,76691.0,0.0,0.9559,3e-05,6.82882]
[1779235655626,48.0,76687.4,0.0,0.95581,3e-05,6.83927]
[1779235660661,48.0,76688.79,0.0,0.95587,3e-05,6.83277]
[1779235665696,47.99,76687.99,0.0,0.95586,3e-05,6.83336]
[1779235670732,47.99,76688.21,0.0,0.95588,3e-05,6.83068]
[1779235675766,47.98,76687.13,0.0,0.95587,3e-05,6.83219]
[1779235680804,47.98,76687.74,0.0,0.95589,3e-05,6.82993]
[1779235685839,47.98,76687.69,0.0,0.9559,3e-05,6.82896]
[1779235690874,47.98,76688.19,0.0,0.95592,3e-05,6.82666]
[1779235692888,47.98,76683.98,0.0,0.95581,3e-05,6.83947]
[1779235693895,47.98,76679.32,0.0,0.95569,3e-05,6.85456]
[1779235694902,47.98,76679.26,0.0,0.95568,3e-05,6.85476]
[1779235696916,47.98,76671.85,0.0,0.95549,3e-05,6.87871]
[1779235697923,47.98,76667.57,0.0,0.95537,3e-05,6.89253]
[1779235702958,47.98,76665.79,0.0,0.95533,3e-05,6.89793]
[1779235705706,47.98,76665.62,0.0,0.95533,3e-05,6.89832]
[1779235706986,47.98,76655.13,0.0,0.95504,3e-05,6.93227]
[1779235707993,47.97,76650.32,0.0,0.95492,3e-05,6.94768]
[1779235709000,47.97,76646.76,0.0,0.95482,3e-05,6.95901]
[1779235713027,47.97,76653.7,0.0,0.95504,3e-05,6.93255]
[1779235714035,47.97,76659.49,0.0,0.95519,3e-05,6.91344]
[1779235718063,47.97,76653.61,0.0,0.95504,3e-05,6.93193]
[1779235719070,47.97,76649.33,0.0,0.95493,3e-05,6.94575]
[1779235721084,47.97,76651.55,0.0,0.95499,3e-05,6.93821]
[1779235725112,47.97,76645.26,0.0,0.95483,3e-05,6.95768]
[1779235729140,47.96,76642.49,0.0,0.95476,3e-05,6.96554]
[1779235735182,47.96,76642.02,0.0,0.95476,3e-05,6.96526]
[1779235740217,47.95,76641.45,0.0,0.95476,3e-05,6.96564]
[1779235743238,47.95,76655.43,0.0,0.95514,3e-05,6.91951]
[1779235744245,47.95,76665.41,0.0,0.95541,3e-05,6.88698]
[1779235745252,47.95,76666.03,0.0,0.95543,3e-05,6.88493]
[1779235746259,47.95,76668.5,0.0,0.95549,3e-05,6.87688]
[1779235751294,47.95,76656.54,0.0,0.95519,3e-05,6.91389]
[1779235752301,47.95,76649.16,0.0,0.95499,3e-05,6.93772]
[1779235757336,47.94,76649.91,0.0,0.95502,3e-05,6.93416]
[1779235758342,47.94,76647.05,0.0,0.95494,3e-05,6.94325]
[1779235760357,47.94,76652.09,0.0,0.95508,3e-05,6.9263]
[1779235761364,47.94,76656.34,0.0,0.9552,3e-05,6.91224]
[1779235762371,47.94,76659.39,0.0,0.95528,3e-05,6.90211]
[1779235763378,47.94,76664.17,0.0,0.95541,3e-05,6.8864]
[1779235765392,47.94,76667.44,0.0,0.9555,3e-05,6.87548]
[1779235766399,47.94,76654.97,0.0,0.95517,3e-05,6.91585]
[1779235767406,47.94,76653.92,0.0,0.95514,3e-05,6.91906]
[1779235772441,47.94,76652.41,0.0,0.95513,3e-05,6.92015]
[1779235774455,47.94,76647.55,0.0,0.955,3e-05,6.93556]
[1779235776469,47.94,76636.69,0.0,0.95471,3e-05,6.9708]
[1779235777530,47.94,76636.69,0.0,0.95471,3e-05,6.9708]
[1779235777615,47.94,76634.84,0.0,0.95466,3e-05,6.97668]
[1779235783518,47.93,76634.61,0.0,0.95466,3e-05,6.9763]
[1779235785532,47.93,76632.25,0.0,0.9546,3e-05,6.98365]
[1779235792058,47.93,76632.23,0.0,0.95461,3e-05,6.98311]
[1779235792103,47.93,76632.23,0.0,0.95461,3e-05,6.98311]
[1779235792581,47.93,76638.3,0.0,0.95478,3e-05,6.96242]
[1779235795784,47.93,76638.96,0.0,0.9548,3e-05,6.95977]
[1779235796608,47.93,76639.14,0.0,0.95481,3e-05,6.95902]
[1779235799735,47.93,76639.21,0.0,0.95481,3e-05,6.95863]
[1779235799744,47.93,76639.21,0.0,0.95481,3e-05,6.95863]
[1779235799771,47.93,76639.21,0.0,0.95481,3e-05,6.95863]
[1779235805672,47.92,76642.4,0.0,0.95491,3e-05,6.94692]
[1779235806679,47.92,76638.5,0.0,0.9548,3e-05,6.95952]
[1779235807828,47.92,76637.25,0.0,0.95477,3e-05,6.96345]
[1779235807880,47.92,76637.25,0.0,0.95477,3e-05,6.96345]
[1779235808022,47.92,76637.25,0.0,0.95477,3e-05,6.96345]
[1779235813728,47.92,76638.17,0.0,0.9548,3e-05,6.95949]
[1779235815803,47.92,76638.09,0.0,0.9548,3e-05,6.95959]
[1779235816022,47.92,76638.09,0.0,0.9548,3e-05,6.95959]
[1779235822869,47.92,76637.68,0.0,0.9548,3e-05,6.95996]
[1779235822921,47.92,76637.68,0.0,0.9548,3e-05,6.95996]
[1779235823019,47.92,76637.68,0.0,0.9548,3e-05,6.95996]
[1779235828833,47.91,76637.02,0.0,0.95479,3e-05,6.96084]
[1779235833868,47.91,76637.09,0.0,0.95481,3e-05,6.95708]
[1779235838913,47.91,76639.27,0.0,0.95488,3e-05,6.94919]
[1779235840484,47.91,76639.27,0.0,0.95488,3e-05,6.94919]
[1779235840520,47.91,76639.27,0.0,0.95488,3e-05,6.94919]
[1779235840533,47.91,76639.27,0.0,0.95488,3e-05,6.94919]
[1779235840620,47.91,76645.8,0.0,0.95506,3e-05,6.92758]
[1779235846181,47.91,76646.56,0.0,0.95508,3e-05,6.92471]
[1779235846269,47.91,76646.56,0.0,0.95508,3e-05,6.92471]
[1779235853012,47.91,76643.22,0.0,0.955,3e-05,6.93483]
[1779235853904,47.91,76643.22,0.0,0.955,3e-05,6.93483]
[1779235853956,47.91,76643.22,0.0,0.955,3e-05,6.93483]
[1779235854021,47.91,76643.22,0.0,0.955,3e-05,6.93483]
[1779235854102,47.91,76640.52,0.0,0.95493,3e-05,6.94344]
[1779235860061,47.9,76640.31,0.0,0.95493,3e-05,6.94347]
[1779235864342,47.9,76640.7,0.0,0.95494,3e-05,6.94179]
[1779235864388,47.9,76640.7,0.0,0.95494,3e-05,6.94179]
[1779235864523,47.9,76640.7,0.0,0.95494,3e-05,6.94179]
[1779235864621,47.9,76637.09,0.0,0.95484,3e-05,6.95332]
[1779235865096,47.9,76632.45,0.0,0.95472,3e-05,6.96851]
[1779235867110,47.9,76630.6,0.0,0.95467,3e-05,6.97404]
[1779235869755,47.9,76631.58,0.0,0.9547,3e-05,6.97064]
[1779235869772,47.9,76630.85,0.0,0.95468,3e-05,6.97284]
[1779235869808,47.9,76630.85,0.0,0.95468,3e-05,6.97284]
[1779235873179,47.9,76631.11,0.0,0.95469,3e-05,6.97142]
[1779235873910,47.9,76631.11,0.0,0.95469,3e-05,6.97123]
[1779235874019,47.9,76631.11,0.0,0.95469,3e-05,6.97123]
[1779235874388,47.9,76631.11,0.0,0.95469,3e-05,6.97123]
[1779235874393,47.9,76631.11,0.0,0.95469,3e-05,6.97123]
[1779235874521,47.9,76631.11,0.0,0.95469,3e-05,6.97123]
[1779235874590,47.9,76630.84,0.0,0.95469,3e-05,6.97192]
[1779235878169,47.9,76630.13,0.0,0.95467,3e-05,6.97367]
[1779235878177,47.9,76630.13,0.0,0.95467,3e-05,6.97367]
[1779235878270,47.9,76630.13,0.0,0.95467,3e-05,6.97367]
[1779235878372,47.9,76627.28,0.0,0.9546,3e-05,6.98282]
[1779235879195,47.9,76619.06,0.0,0.95438,3e-05,7.0096]
[1779235880202,47.9,76611.55,0.0,0.95417,3e-05,7.03432]
[1779235881209,47.89,76609.12,0.0,0.95411,3e-05,7.04178]
[1779235883223,47.89,76605.89,0.0,0.95402,3e-05,7.05184]
[1779235884789,47.89,76605.55,0.0,0.95402,3e-05,7.05265]
[1779235884841,47.89,76605.55,0.0,0.95402,3e-05,7.05265]
[1779235885021,47.89,76605.55,0.0,0.95402,3e-05,7.05265]
[1779235885517,47.89,76605.55,0.0,0.95402,3e-05,7.05265]
[1779235885771,47.89,76605.84,0.0,0.95403,3e-05,7.05137]
[1779235886244,47.89,76609.56,0.0,0.95413,3e-05,7.03878]
[1779235891560,47.89,76608.07,0.0,0.9541,3e-05,7.04254]
[1779235891649,47.89,76610.88,0.0,0.9542,3e-05,7.03021]
[1779235893517,47.89,76611.38,0.0,0.95421,3e-05,7.02829]
[1779235893569,47.89,76611.38,0.0,0.95421,3e-05,7.02829]
[1779235893773,47.89,76611.38,0.0,0.95421,3e-05,7.02829]
[1779235898296,47.88,76610.42,0.0,0.9542,3e-05,7.03011]
[1779235898347,47.88,76610.42,0.0,0.9542,3e-05,7.03011]
[1779235898519,47.88,76610.42,0.0,0.9542,3e-05,7.03011]
[1779235901349,47.88,76603.56,0.0,0.95402,3e-05,7.05165]
[1779235902409,47.88,76603.56,0.0,0.95402,3e-05,7.05165]
[1779235902446,47.88,76603.56,0.0,0.95402,3e-05,7.05165]
[1779235902527,47.88,76603.56,0.0,0.95402,3e-05,7.05165]
[1779235906385,47.88,76593.34,0.0,0.95375,3e-05,7.08386]
[1779235907392,47.88,76590.83,0.0,0.95368,3e-05,7.09181]
[1779235908496,47.88,76590.83,0.0,0.95368,3e-05,7.09181]
[1779235908521,47.88,76590.83,0.0,0.95368,3e-05,7.09181]
[1779235908546,47.88,76590.83,0.0,0.95368,3e-05,7.09181]
[1779235911016,47.87,76589.8,0.0,0.95366,3e-05,7.09408]
[1779235911269,47.87,76589.8,0.0,0.95366,3e-05,7.09408]
[1779235913434,47.87,76586.79,0.0,0.95359,3e-05,7.10292]
[1779235915966,47.87,76586.88,0.0,0.9536,3e-05,7.10182]
[1779235917541,47.87,76578.65,0.0,0.95337,3e-05,7.12838]
[1779235918427,47.87,76578.65,0.0,0.95337,3e-05,7.12838]
[1779235918477,47.87,76578.65,0.0,0.95337,3e-05,7.12838]
[1779235918521,47.87,76578.65,0.0,0.95337,3e-05,7.12838]
[1779235924519,47.86,76561.99,0.0,0.95293,3e-05,7.18094]
[1779235925526,47.86,76562.1,0.0,0.95294,3e-05,7.1802]
[1779235928379,47.86,76560.74,0.0,0.9529,3e-05,7.1843]
[1779235928547,47.86,76561.89,0.0,0.95294,3e-05,7.18023]
[1779235930459,47.86,76563.7,0.0,0.95299,3e-05,7.17396]
[1779235930522,47.86,76563.7,0.0,0.95299,3e-05,7.17396]
[1779235930543,47.86,76563.7,0.0,0.95299,3e-05,7.17396]
[1779235930773,47.86,76563.7,0.0,0.95299,3e-05,7.17396]
[1779235930792,47.85,76561.41,0.0,0.95293,3e-05,7.18141]
[1779235932575,47.85,76557.78,0.0,0.95283,3e-05,7.19311]
[1779235934589,47.85,76554.17,0.0,0.95273,3e-05,7.20472]
[1779235937072,47.85,76552.13,0.0,0.95268,3e-05,7.21104]
[1779235937122,47.85,76552.13,0.0,0.95268,3e-05,7.21104]
[1779235937272,47.85,76552.13,0.0,0.95268,3e-05,7.21104]
[1779235940630,47.85,76554.58,0.0,0.95276,3e-05,7.20178]
[1779235943652,47.85,76546.74,0.0,0.95254,3e-05,7.22732]
[1779235944723,47.85,76546.74,0.0,0.95254,3e-05,7.22732]
[1779235944770,47.85,76546.74,0.0,0.95254,3e-05,7.22732]
[1779235944771,47.85,76546.74,0.0,0.95254,3e-05,7.22732]
[1779235944810,47.85,76543.57,0.0,0.95245,3e-05,7.23768]
[1779235945024,47.85,76543.57,0.0,0.95245,3e-05,7.23768]
[1779235945666,47.85,76536.32,0.0,0.95225,3e-05,7.26177]
[1779235946673,47.84,76531.53,0.0,0.95212,3e-05,7.27757]
[1779235948451,47.84,76530.02,0.0,0.95207,3e-05,7.28268]
[1779235948529,47.84,76530.02,0.0,0.95207,3e-05,7.28268]
[1779235948687,47.84,76529.87,0.0,0.95207,3e-05,7.2832]
[1779235949271,47.84,76529.87,0.0,0.95207,3e-05,7.2832]
[1779235949299,47.84,76529.87,0.0,0.95207,3e-05,7.2832]
[1779235949350,47.84,76529.87,0.0,0.95207,3e-05,7.2832]
[1779235949523,47.84,76529.87,0.0,0.95207,3e-05,7.2832]
[1779235951708,47.84,76525.01,0.0,0.95195,3e-05,7.29684]
[1779235956743,47.84,76523.7,0.0,0.95191,3e-05,7.30119]
[1779235960835,47.84,76528.64,0.0,0.95205,3e-05,7.28442]
[1779235961778,47.84,76540.21,0.0,0.95238,3e-05,7.24544]
[1779235962785,47.84,76542.26,0.0,0.95244,3e-05,7.23863]
[1779235963179,47.84,76542.26,0.0,0.95244,3e-05,7.23863]
[1779235963270,47.84,76542.26,0.0,0.95244,3e-05,7.23863]
[1779235963336,47.84,76542.26,0.0,0.95244,3e-05,7.23863]
[1779235965919,47.85,76541.25,0.0,0.95241,3e-05,7.24229]
[1779235966019,47.85,76541.25,0.0,0.95241,3e-05,7.24229]
[1779235968827,47.84,76537.31,0.0,0.9523,3e-05,7.25518]
[1779235969132,47.84,76537.31,0.0,0.9523,3e-05,7.25518]
[1779235969271,47.84,76537.31,0.0,0.9523,3e-05,7.25518]
[1779235969486,47.84,76537.31,0.0,0.9523,3e-05,7.25518]
[1779235969834,47.84,76530.07,0.0,0.9521,3e-05,7.27935]
[1779235971767,47.84,76528.52,0.0,0.95205,3e-05,7.2843]
[1779235972023,47.84,76529.78,0.0,0.95209,3e-05,7.27976]
[1779235974581,47.84,76526.56,0.0,0.95201,3e-05,7.28979]
[1779235977388,47.84,76526.09,0.0,0.952,3e-05,7.29108]
[1779235977441,47.84,76526.09,0.0,0.952,3e-05,7.29108]
[1779235977520,47.84,76526.09,0.0,0.952,3e-05,7.29108]
[1779235983216,47.84,76525.45,0.0,0.95198,3e-05,7.29243]
[1779235983221,47.84,76525.45,0.0,0.95198,3e-05,7.29243]
[1779235983270,47.84,76525.45,0.0,0.95198,3e-05,7.29243]
[1779235987960,47.84,76521.51,0.0,0.95187,3e-05,7.30578]
[1779235988967,47.84,76516.39,0.0,0.95172,3e-05,7.32311]
[1779235990081,47.84,76516.39,0.0,0.95172,3e-05,7.32311]
[1779235990114,47.84,76516.39,0.0,0.95172,3e-05,7.32311]
[1779235990276,47.84,76516.39,0.0,0.95172,3e-05,7.32311]
[1779235990373,47.84,76514.01,0.0,0.95166,3e-05,7.3311]
[1779235994002,47.84,76516.18,0.0,0.95172,3e-05,7.3236]
[1779235995284,47.84,76516.18,0.0,0.95172,3e-05,7.3236]
[1779235995335,47.84,76516.18,0.0,0.95172,3e-05,7.3236]
[1779235995531,47.84,76516.18,0.0,0.95172,3e-05,7.3236]
[1779235997023,47.84,76520.56,0.0,0.95185,3e-05,7.30866]
[1779235999827,47.84,76521.92,0.0,0.95189,3e-05,7.30404]
[1779235999879,47.84,76521.92,0.0,0.95189,3e-05,7.30404]
[1779235999036,47.84,76528.71,0.0,0.95208,3e-05,7.28109]
[1779236000044,47.84,76535.7,0.0,0.95228,3e-05,7.25754]
[1779236001525,47.84,76535.7,0.0,0.95228,3e-05,7.25754]
[1779236003763,47.84,76535.95,0.0,0.95228,3e-05,7.25683]
[1779236003864,47.84,76539.1,0.0,0.95237,3e-05,7.24638]
[1779236009108,47.84,76539.41,0.0,0.95238,3e-05,7.24578]
[1779236014146,47.84,76538.24,0.0,0.95236,3e-05,7.24735]
[1779236016161,47.84,76535.92,0.0,0.95229,3e-05,7.25532]
[1779236018204,47.84,76533.43,0.0,0.95222,3e-05,7.26387]
[1779236019202,47.84,76521.69,0.0,0.95188,3e-05,7.30357]
[1779236020209,47.84,76519.56,0.0,0.95182,3e-05,7.31083]
[1779236021216,47.84,76519.29,0.0,0.95181,3e-05,7.31173]
[1779236025245,47.84,76516.54,0.0,0.95174,3e-05,7.32093]
[1779236026558,47.84,76516.54,0.0,0.95174,3e-05,7.32093]
[1779236026635,47.84,76493.91,0.0,0.95108,3e-05,7.39778]
[1779236026967,47.84,76493.91,0.0,0.95108,3e-05,7.39778]
[1779236027258,47.84,76490.31,0.0,0.95098,3e-05,7.41007]
[1779236028585,47.84,76490.31,0.0,0.95098,3e-05,7.41007]
[1779236028619,47.84,76490.57,0.0,0.95099,3e-05,7.40882]
[1779236029457,47.84,76490.57,0.0,0.95099,3e-05,7.40882]
[1779236029537,47.84,76493.17,0.0,0.95107,3e-05,7.39975]
[1779236031287,47.84,76497.83,0.0,0.9512,3e-05,7.38352]
[1779236033301,47.84,76499.99,0.0,0.95127,3e-05,7.37588]
[1779236035317,47.84,76493.6,0.0,0.95109,3e-05,7.39752]
[1779236038541,47.84,76491.95,0.0,0.95104,3e-05,7.40249]
[1779236042365,47.83,76498.36,0.0,0.95123,3e-05,7.37998]
[1779236045669,47.83,76498.19,0.0,0.95123,3e-05,7.38027]
[1779236045721,47.83,76498.19,0.0,0.95123,3e-05,7.38027]
[1779236045769,47.83,76498.19,0.0,0.95123,3e-05,7.38027]
[1779236045870,47.83,76497.69,0.0,0.95122,3e-05,7.38184]
[1779236051304,47.83,76494.53,0.0,0.95113,3e-05,7.3919]
[1779236051355,47.83,76494.53,0.0,0.95113,3e-05,7.3919]
[1779236051523,47.83,76494.53,0.0,0.95113,3e-05,7.3919]
[1779236051556,47.83,76493.72,0.0,0.95111,3e-05,7.39451]
[1779236052436,47.83,76498.06,0.0,0.95124,3e-05,7.37956]
[1779236056464,47.83,76492.7,0.0,0.95109,3e-05,7.39729]
[1779236057513,47.83,76492.7,0.0,0.95109,3e-05,7.39729]
[1779236057532,47.83,76492.7,0.0,0.95109,3e-05,7.39729]
[1779236057560,47.83,76492.7,0.0,0.95109,3e-05,7.39729]
[1779236057606,47.83,76490.06,0.0,0.95101,3e-05,7.40614]
[1779236058019,47.83,76490.06,0.0,0.95101,3e-05,7.40614]
[1779236058478,47.83,76491.2,0.0,0.95105,3e-05,7.40207]
[1779236063513,47.83,76493.03,0.0,0.95111,3e-05,7.39501]
[1779236068548,47.82,76493.48,0.0,0.95112,3e-05,7.39271]
[1779236070866,47.82,76496.15,0.0,0.9512,3e-05,7.38345]
[1779236070918,47.82,76496.15,0.0,0.9512,3e-05,7.38345]
[1779236071022,47.82,76500.26,0.0,0.95132,3e-05,7.36932]
[1779236071571,47.82,76502.63,0.0,0.95141,3e-05,7.35833]
[1779236072471,47.82,76502.63,0.0,0.95141,3e-05,7.35833]
[1779236072519,47.82,76502.63,0.0,0.95141,3e-05,7.35833]
[1779236072578,47.82,76503.68,0.0,0.95144,3e-05,7.35466]
[1779236077613,47.82,76506.62,0.0,0.95153,3e-05,7.34429]
[1779236079627,47.82,76512.42,0.0,0.9517,3e-05,7.32448]
[1779236081940,47.82,76514.58,0.0,0.95176,3e-05,7.31713]
[1779236082023,47.82,76515.0,0.0,0.95177,3e-05,7.31568]
[1779236082648,47.82,76515.08,0.0,0.95178,3e-05,7.31499]
[1779236083655,47.82,76519.35,0.0,0.9519,3e-05,7.30012]
[1779236085669,47.82,76524.75,0.0,0.95206,3e-05,7.28111]
[1779236086370,47.82,76524.75,0.0,0.95206,3e-05,7.28111]
[1779236086423,47.82,76524.75,0.0,0.95206,3e-05,7.28111]
[1779236086524,47.82,76524.75,0.0,0.95206,3e-05,7.28111]
[1779236086676,47.82,76524.37,0.0,0.95206,3e-05,7.28204]
[1779236089697,47.81,76518.33,0.0,0.95189,3e-05,7.30135]
[1779236091424,47.81,76518.14,0.0,0.95189,3e-05,7.3016]
[1779236091474,47.81,76518.14,0.0,0.95189,3e-05,7.3016]
[1779236091521,47.81,76518.14,0.0,0.95189,3e-05,7.3016]
[1779236091713,47.81,76515.55,0.0,0.95182,3e-05,7.31037]
[1779236096748,47.81,76512.28,0.0,0.95172,3e-05,7.32133]
[1779236097437,47.81,76512.28,0.0,0.95172,3e-05,7.32133]
[1779236097479,47.81,76512.28,0.0,0.95172,3e-05,7.32133]
[1779236097530,47.81,76512.28,0.0,0.95172,3e-05,7.32133]
[1779236097755,47.81,76509.4,0.0,0.95164,3e-05,7.33106]
[1779236102793,47.81,76506.9,0.0,0.95157,3e-05,7.33924]
[1779236104605,47.81,76507.61,0.0,0.95159,3e-05,7.33677]
[1779236104755,47.81,76507.61,0.0,0.95159,3e-05,7.33677]
[1779236104776,47.81,76507.61,0.0,0.95159,3e-05,7.33677]
[1779236104807,47.81,76507.27,0.0,0.95158,3e-05,7.33786]
[1779236109868,47.81,76507.44,0.0,0.95159,3e-05,7.33694]
[1779236111894,47.81,76497.05,0.0,0.95129,3e-05,7.37213]
[1779236112890,47.81,76475.76,0.0,0.95067,3e-05,7.44473]
[1779236113899,47.81,76473.78,0.0,0.95062,3e-05,7.45146]
[1779236114906,47.81,76481.57,0.0,0.95084,3e-05,7.42471]
[1779236116920,47.81,76489.95,0.0,0.95109,3e-05,7.39603]
[1779236118376,47.81,76490.19,0.0,0.95109,3e-05,7.39524]
[1779236118411,47.81,76490.19,0.0,0.95109,3e-05,7.39524]
[1779236118520,47.81,76490.19,0.0,0.95109,3e-05,7.39524]
[1779236118933,47.81,76488.88,0.0,0.95106,3e-05,7.39973]
[1779236120948,47.81,76482.01,0.0,0.95086,3e-05,7.42323]
[1779236122962,47.81,76479.69,0.0,0.95079,3e-05,7.43111]
[1779236125138,47.81,76482.35,0.0,0.95087,3e-05,7.42193]
[1779236125220,47.81,76482.35,0.0,0.95087,3e-05,7.42193]
[1779236125269,47.81,76482.35,0.0,0.95087,3e-05,7.42193]
[1779236125983,47.81,76477.43,0.0,0.95072,3e-05,7.43874]
[1779236126990,47.81,76470.4,0.0,0.95052,3e-05,7.46279]
[1779236131196,47.81,76470.48,0.0,0.95054,3e-05,7.45928]
[1779236131204,47.81,76470.48,0.0,0.95054,3e-05,7.45928]
[1779236131270,47.81,76470.48,0.0,0.95054,3e-05,7.45928]
[1779236132025,47.81,76473.28,0.0,0.95062,3e-05,7.44958]
[1779236134903,47.81,76475.45,0.0,0.95069,3e-05,7.44207]
[1779236134971,47.81,76475.45,0.0,0.95069,3e-05,7.44207]
[1779236135020,47.81,76475.45,0.0,0.95069,3e-05,7.44207]
[1779236135002,47.81,76476.88,0.0,0.95073,3e-05,7.43706]
[1779236136071,47.81,76484.06,0.0,0.95094,3e-05,7.41245]
[1779236137068,47.81,76487.72,0.0,0.95105,3e-05,7.39994]
[1779236138549,47.81,76487.72,0.0,0.95105,3e-05,7.39994]
[1779236138601,47.81,76487.72,0.0,0.95105,3e-05,7.39994]
[1779236138786,47.81,76487.72,0.0,0.95105,3e-05,7.39994]
[1779236138826,47.81,76490.39,0.0,0.95112,3e-05,7.39088]
[1779236139082,47.81,76500.4,0.0,0.95141,3e-05,7.35678]
[1779236140674,47.81,76502.01,0.0,0.95146,3e-05,7.35111]
[1779236143746,47.81,76501.74,0.0,0.95146,3e-05,7.35195]
[1779236143774,47.81,76501.74,0.0,0.95146,3e-05,7.35195]
[1779236143847,47.81,76501.74,0.0,0.95146,3e-05,7.35195]
[1779236143895,47.81,76501.74,0.0,0.95146,3e-05,7.35195]
[1779236144020,47.81,76501.74,0.0,0.95146,3e-05,7.35195]
[1779236143920,47.81,76503.36,0.0,0.9515,3e-05,7.34627]
[1779236145124,47.81,76508.28,0.0,0.95165,3e-05,7.32949]
[1779236147138,47.81,76512.07,0.0,0.95176,3e-05,7.31655]
[1779236148145,47.81,76519.01,0.0,0.95196,3e-05,7.29302]
[1779236150196,47.81,76520.03,0.0,0.95198,3e-05,7.28959]
[1779236150244,47.81,76520.03,0.0,0.95198,3e-05,7.28959]
[1779236150271,47.81,76520.03,0.0,0.95198,3e-05,7.28959]
[1779236150285,47.81,76519.57,0.0,0.95197,3e-05,7.29116]
[1779236156201,47.81,76521.34,0.0,0.95202,3e-05,7.28529]
[1779236161414,47.81,76518.49,0.0,0.95194,3e-05,7.29502]
[1779236161434,47.81,76518.49,0.0,0.95194,3e-05,7.29502]
[1779236161526,47.81,76518.49,0.0,0.95194,3e-05,7.29502]
[1779236161569,47.81,76518.52,0.0,0.95194,3e-05,7.29495]
[1779236163250,47.81,76521.91,0.0,0.95204,3e-05,7.28351]
[1779236164256,47.81,76526.22,0.0,0.95216,3e-05,7.26899]
[1779236165294,47.81,76526.22,0.0,0.95216,3e-05,7.26899]
[1779236165345,47.81,76526.22,0.0,0.95216,3e-05,7.26899]
[1779236165521,47.81,76526.22,0.0,0.95216,3e-05,7.26899]
[1779236165616,47.81,76526.44,0.0,0.95216,3e-05,7.26837]
[1779236167278,47.81,76521.47,0.0,0.95202,3e-05,7.28522]
[1779236170299,47.81,76517.88,0.0,0.95192,3e-05,7.29747]
[1779236171343,47.81,76517.88,0.0,0.95192,3e-05,7.29747]
[1779236171397,47.81,76517.88,0.0,0.95192,3e-05,7.29747]
[1779236171521,47.81,76517.88,0.0,0.95192,3e-05,7.29747]
[1779236171595,47.81,76517.92,0.0,0.95192,3e-05,7.29737]
[1779236177348,47.81,76520.92,0.0,0.952,3e-05,7.28734]
[1779236181688,47.81,76519.53,0.0,0.95196,3e-05,7.29213]
[1779236181694,47.81,76519.53,0.0,0.95196,3e-05,7.29213]
[1779236181771,47.81,76519.53,0.0,0.95196,3e-05,7.29213]
[1779236181871,47.81,76517.09,0.0,0.95189,3e-05,7.30043]
[1779236184397,47.81,76513.16,0.0,0.95178,3e-05,7.31375]
[1779236189700,47.81,76515.75,0.0,0.95185,3e-05,7.30495]
[1779236189751,47.81,76515.75,0.0,0.95185,3e-05,7.30495]
[1779236189773,47.81,76515.75,0.0,0.95185,3e-05,7.30495]
[1779236189801,47.81,76515.22,0.0,0.95184,3e-05,7.30674]
[1779236195474,47.81,76513.26,0.0,0.9518,3e-05,7.31056]
[1779236199504,47.81,76509.39,0.0,0.95169,3e-05,7.32365]
[1779236200227,47.81,76509.39,0.0,0.95169,3e-05,7.32365]
[1779236200272,47.81,76509.39,0.0,0.95169,3e-05,7.32365]
[1779236200511,47.81,76504.99,0.0,0.95156,3e-05,7.33873]
[1779236203782,47.81,76503.43,0.0,0.95151,3e-05,7.34428]
[1779236203833,47.81,76503.43,0.0,0.95151,3e-05,7.34428]
[1779236204025,47.81,76503.43,0.0,0.95151,3e-05,7.34428]
[1779236204106,47.81,76508.24,0.0,0.95165,3e-05,7.32807]
[1779236205547,47.81,76503.02,0.0,0.9515,3e-05,7.3461]
[1779236209978,47.81,76503.37,0.0,0.95151,3e-05,7.34526]
[1779236210019,47.81,76503.37,0.0,0.95151,3e-05,7.34526]
[1779236210071,47.81,76503.27,0.0,0.9515,3e-05,7.34572]
[1779236210359,47.81,76503.27,0.0,0.9515,3e-05,7.34572]
[1779236212020,47.81,76502.57,0.0,0.95148,3e-05,7.34822]
[1779236212065,47.81,76500.86,0.0,0.95143,3e-05,7.35415]
[1779236217631,47.81,76499.17,0.0,0.95138,3e-05,7.36048]
[1779236222339,47.81,76499.24,0.0,0.95138,3e-05,7.36058]
[1779236222391,47.81,76499.24,0.0,0.95138,3e-05,7.36058]
[1779236222521,47.81,76499.24,0.0,0.95138,3e-05,7.36058]
[1779236222675,47.81,76499.89,0.0,0.95139,3e-05,7.35846]
[1779236227736,47.82,76499.35,0.0,0.95138,3e-05,7.36066]
[1779236227770,47.82,76499.35,0.0,0.95138,3e-05,7.36066]
[1779236227970,47.82,76497.15,0.0,0.95131,3e-05,7.36823]
[1779236228618,47.82,76497.15,0.0,0.95131,3e-05,7.36823]
[1779236228717,47.82,76493.47,0.0,0.9512,3e-05,7.38084]
[1779236230939,47.82,76491.32,0.0,0.95114,3e-05,7.38822]
[1779236236774,47.82,76490.83,0.0,0.95112,3e-05,7.39012]
[1779236241809,47.82,76489.35,0.0,0.95108,3e-05,7.39535]
[1779236242816,47.82,76481.73,0.0,0.95086,3e-05,7.42141]
[1779236243823,47.82,76474.17,0.0,0.95064,3e-05,7.44727]
[1779236245837,47.82,76478.27,0.0,0.95076,3e-05,7.43312]
[1779236246403,47.82,76478.27,0.0,0.95076,3e-05,7.43312]
[1779236246844,47.82,76479.01,0.0,0.95078,3e-05,7.43055]
[1779236247850,47.82,76482.61,0.0,0.95089,3e-05,7.41821]
[1779236248858,47.82,76486.55,0.0,0.951,3e-05,7.40474]
[1779236249864,47.82,76488.84,0.0,0.95107,3e-05,7.39694]
[1779236251879,47.82,76486.81,0.0,0.95102,3e-05,7.40109]
[1779236255907,47.82,76502.59,0.0,0.95148,3e-05,7.34745]
[1779236256914,47.82,76516.47,0.0,0.95188,3e-05,7.30031]
[1779236257921,47.82,76515.38,0.0,0.95185,3e-05,7.30402]
[1779236258938,47.82,76509.44,0.0,0.95168,3e-05,7.32415]
[1779236259942,47.82,76506.81,0.0,0.9516,3e-05,7.33304]
[1779236262963,47.82,76511.87,0.0,0.95175,3e-05,7.31577]
[1779236263971,47.82,76515.81,0.0,0.95186,3e-05,7.30242]
[1779236266993,47.82,76523.37,0.0,0.95208,3e-05,7.2769]
[1779236267999,47.82,76530.59,0.0,0.95228,3e-05,7.2526]
[1779236273034,47.82,76533.22,0.0,0.95235,3e-05,7.24422]
[1779236274041,47.82,76542.27,0.0,0.95261,3e-05,7.2139]
[1779236275048,47.82,76545.83,0.0,0.95271,3e-05,7.20212]
[1779236276055,47.82,76549.21,0.0,0.9528,3e-05,7.19098]
[1779236276526,47.82,76549.21,0.0,0.9528,3e-05,7.19098]
[1779236277064,47.82,76552.31,0.0,0.95289,3e-05,7.1808]
[1779236279078,47.82,76549.42,0.0,0.9528,3e-05,7.19093]
[1779236280902,47.82,76550.09,0.0,0.95282,3e-05,7.18889]
[1779236281092,47.82,76547.33,0.0,0.95274,3e-05,7.19835]
[1779236285120,47.82,76544.87,0.0,0.95267,3e-05,7.20735]
[1779236288145,47.83,76541.15,0.0,0.95256,3e-05,7.22038]
[1779236289152,47.83,76532.14,0.0,0.9523,3e-05,7.25084]
[1779236290159,47.83,76529.42,0.0,0.95222,3e-05,7.26011]
[1779236294190,47.83,76524.97,0.0,0.95209,3e-05,7.27546]
[1779236296209,47.83,76521.25,0.0,0.95198,3e-05,7.28814]
[1779236298221,47.83,76526.3,0.0,0.95213,3e-05,7.27116]
[1779236299143,47.83,76526.3,0.0,0.95213,3e-05,7.27116]
[1779236299639,47.83,76529.39,0.0,0.95221,3e-05,7.26089]
[1779236300234,47.83,76533.08,0.0,0.95232,3e-05,7.24845]
[1779236304263,47.83,76535.46,0.0,0.95238,3e-05,7.24087]
[1779236309297,47.83,76535.11,0.0,0.95237,3e-05,7.24261]
[1779236310305,47.83,76537.72,0.0,0.95244,3e-05,7.23394]
[1779236311911,47.83,76537.72,0.0,0.95244,3e-05,7.23394]
[1779236313326,47.83,76540.25,0.0,0.95253,3e-05,7.22301]
[1779236317353,47.83,76542.52,0.0,0.95259,3e-05,7.21599]
[1779236319368,47.83,76544.93,0.0,0.95265,3e-05,7.20822]
[1779236322389,47.83,76538.0,0.0,0.95245,3e-05,7.232]
[1779236323396,47.83,76531.14,0.0,0.95226,3e-05,7.25522]
[1779236324403,47.84,76519.65,0.0,0.95193,3e-05,7.29409]
[1779236325416,47.84,76513.37,0.0,0.95175,3e-05,7.31536]
[1779236328431,47.84,76511.64,0.0,0.95169,3e-05,7.32173]
[1779236333152,47.84,76511.68,0.0,0.95169,3e-05,7.32206]
[1779236340515,47.84,76512.39,0.0,0.9517,3e-05,7.32098]
[1779236344544,47.84,76514.95,0.0,0.95177,3e-05,7.31289]
[1779236349579,47.84,76514.02,0.0,0.95174,3e-05,7.31645]
[1779236352600,47.84,76521.18,0.0,0.95195,3e-05,7.29214]
[1779236355621,47.84,76522.38,0.0,0.95198,3e-05,7.28811]
[1779236360656,47.84,76519.18,0.0,0.95189,3e-05,7.29902]
[1779236365691,47.84,76517.32,0.0,0.95183,3e-05,7.30529]
[1779236367705,47.84,76513.8,0.0,0.95173,3e-05,7.31718]
[1779236372740,47.84,76513.67,0.0,0.95174,3e-05,7.3154]
[1779236377775,47.85,76512.42,0.0,0.9517,3e-05,7.32048]
[1779236378782,47.85,76508.66,0.0,0.95159,3e-05,7.33338]
[1779236381803,47.85,76506.3,0.0,0.95152,3e-05,7.34177]
[1779236386884,47.85,76505.42,0.0,0.95149,3e-05,7.34521]
[1779236387311,47.85,76505.42,0.0,0.95149,3e-05,7.34521]
[1779236387845,47.85,76509.89,0.0,0.95162,3e-05,7.33026]
[1779236392880,47.85,76510.85,0.0,0.95164,3e-05,7.3277]
[1779236395901,47.85,76508.72,0.0,0.95157,3e-05,7.33534]
[1779236400936,47.85,76507.33,0.0,0.95153,3e-05,7.34067]
[1779236403957,47.85,76501.47,0.0,0.95136,3e-05,7.36094]
[1779236408992,47.86,76502.7,0.0,0.95139,3e-05,7.35717]
[1779236411006,47.86,76505.9,0.0,0.95148,3e-05,7.34649]
[1779236412016,47.86,76510.02,0.0,0.9516,3e-05,7.33262]
[1779236413021,47.86,76514.53,0.0,0.95172,3e-05,7.31747]
[1779236417050,47.86,76516.8,0.0,0.95178,3e-05,7.31043]
[1779236418057,47.86,76528.16,0.0,0.95211,3e-05,7.27203]
[1779236419063,47.86,76530.15,0.0,0.95217,3e-05,7.26537]
[1779236422181,47.86,76528.2,0.0,0.95211,3e-05,7.27207]
[1779236422233,47.86,76523.63,0.0,0.95198,3e-05,7.28755]
[1779236423092,47.86,76521.42,0.0,0.95192,3e-05,7.29504]
[1779236428127,47.86,76525.46,0.0,0.95202,3e-05,7.28237]
[1779236430141,47.86,76529.75,0.0,0.95214,3e-05,7.26835]
[1779236431148,47.86,76532.1,0.0,0.95222,3e-05,7.25786]
[1779236435177,47.86,76534.88,0.0,0.9523,3e-05,7.24937]
[1779236439940,47.87,76533.95,0.0,0.95227,3e-05,7.25283]
[1779236440211,47.87,76536.31,0.0,0.95233,3e-05,7.24497]
[1779236445247,47.87,76534.84,0.0,0.95229,3e-05,7.25038]
[1779236451290,47.87,76535.14,0.0,0.95229,3e-05,7.24991]
[1779236456326,47.87,76535.38,0.0,0.95229,3e-05,7.24956]
[1779236459347,47.87,76532.99,0.0,0.95222,3e-05,7.25786]
[1779236461361,47.87,76530.76,0.0,0.95216,3e-05,7.26552]
[1779236466396,47.87,76531.65,0.0,0.95218,3e-05,7.2628]
[1779236470424,47.87,76535.7,0.0,0.9523,3e-05,7.2494]
[1779236474452,47.87,76528.27,0.0,0.95208,3e-05,7.27476]
[1779236475459,47.87,76523.37,0.0,0.95194,3e-05,7.29134]
[1779236476467,47.87,76519.31,0.0,0.95182,3e-05,7.30507]
[1779236477473,47.87,76516.22,0.0,0.95174,3e-05,7.31551]
[1779236481501,47.87,76512.56,0.0,0.95163,3e-05,7.32775]
[1779236482508,47.87,76509.61,0.0,0.95155,3e-05,7.33769]
[1779236484521,47.87,76497.55,0.0,0.9512,3e-05,7.3787]
[1779236485524,47.87,76497.55,0.0,0.9512,3e-05,7.3787]
[1779236485986,47.87,76493.88,0.0,0.95109,3e-05,7.39124]
[1779236491894,47.87,76492.84,0.0,0.95106,3e-05,7.39484]
[1779236492364,47.87,76497.02,0.0,0.9512,3e-05,7.37781]
[1779236492579,47.87,76502.3,0.0,0.95135,3e-05,7.35985]
[1779236497614,47.87,76504.28,0.0,0.95141,3e-05,7.35351]
[1779236500635,47.87,76507.05,0.0,0.95148,3e-05,7.34437]
[1779236505669,47.88,76507.67,0.0,0.9515,3e-05,7.34275]
[1779236507684,47.88,76509.79,0.0,0.95156,3e-05,7.33576]
[1779236512719,47.88,76509.73,0.0,0.95155,3e-05,7.33653]
[1779236517755,47.88,76509.4,0.0,0.95154,3e-05,7.3382]
[1779236521782,47.88,76506.81,0.0,0.95146,3e-05,7.34742]
[1779236523797,47.88,76508.94,0.0,0.95152,3e-05,7.34038]
[1779236526818,47.88,76506.67,0.0,0.95145,3e-05,7.34838]
[1779236532860,47.88,76507.81,0.0,0.95148,3e-05,7.34506]
[1779236537895,47.88,76509.99,0.0,0.95154,3e-05,7.33826]
[1779236542930,47.88,76510.52,0.0,0.95155,3e-05,7.33703]
[1779236545951,47.89,76515.35,0.0,0.95168,3e-05,7.321]
[1779236550986,47.89,76514.9,0.0,0.95167,3e-05,7.32323]
[1779236556020,47.89,76515.59,0.0,0.9517,3e-05,7.31877]
[1779236558138,47.89,76515.36,0.0,0.95169,3e-05,7.3197]
[1779236565084,47.89,76513.62,0.0,0.95163,3e-05,7.32667]
[1779236570119,47.89,76513.27,0.0,0.95161,3e-05,7.32849]
[1779236573143,47.89,76506.9,0.0,0.95143,3e-05,7.35046]
[1779236574149,47.89,76499.84,0.0,0.95122,3e-05,7.37454]
[1779236576164,47.9,76497.15,0.0,0.95114,3e-05,7.38377]
[1779236579185,47.9,76494.01,0.0,0.95105,3e-05,7.39454]
[1779236583175,47.9,76493.13,0.0,0.95103,3e-05,7.39755]
[1779236588248,47.9,76485.97,0.0,0.95082,3e-05,7.42199]
[1779236591269,47.89,76484.48,0.0,0.95078,3e-05,7.42695]
[1779236596304,47.89,76482.22,0.0,0.95071,3e-05,7.43441]
[1779236597311,47.89,76478.27,0.0,0.9506,3e-05,7.44785]
[1779236600332,47.89,76476.08,0.0,0.95054,3e-05,7.45507]
[1779236603352,47.89,76478.7,0.0,0.95061,3e-05,7.44581]
[1779236606374,47.89,76483.79,0.0,0.95077,3e-05,7.42818]
[1779236607381,47.89,76486.11,0.0,0.95083,3e-05,7.4202]
[1779236608388,47.89,76482.75,0.0,0.95074,3e-05,7.43164]
[1779236610402,47.89,76478.75,0.0,0.95062,3e-05,7.4452]
[1779236611409,47.89,76475.7,0.0,0.95055,3e-05,7.45272]
[1779236612416,47.89,76471.2,0.0,0.95042,3e-05,7.46806]
[1779236614060,47.89,76470.51,0.0,0.9504,3e-05,7.47031]
[1779236614431,47.89,76454.73,0.0,0.94993,3e-05,7.52463]
[1779236615439,47.89,76451.41,0.0,0.94983,3e-05,7.53623]
[1779236617455,47.89,76453.14,0.0,0.94988,3e-05,7.5304]
[1779236617533,47.89,76453.14,0.0,0.94988,3e-05,7.5304]
[1779236617557,47.89,76452.8,0.0,0.94987,3e-05,7.53172]
[1779236617769,47.89,76452.8,0.0,0.94987,3e-05,7.53172]
[1779236621481,47.89,76458.34,0.0,0.95003,3e-05,7.51319]
[1779236622488,47.89,76460.56,0.0,0.95009,3e-05,7.50572]
[1779236624501,47.89,76465.55,0.0,0.95024,3e-05,7.48894]
[1779236625509,47.9,76467.65,0.0,0.9503,3e-05,7.48195]
[1779236630544,47.9,76469.66,0.0,0.95035,3e-05,7.47617]
[1779236633565,47.9,76474.99,0.0,0.9505,3e-05,7.45862]
[1779236634575,47.9,76480.38,0.0,0.95065,3e-05,7.44043]
[1779236638603,47.9,76483.1,0.0,0.95072,3e-05,7.43236]
[1779236640617,47.91,76487.57,0.0,0.95085,3e-05,7.41772]
[1779236641629,47.91,76498.53,0.0,0.95116,3e-05,7.3807]
[1779236642635,47.91,76501.66,0.0,0.95125,3e-05,7.37046]
[1779236643643,47.91,76505.17,0.0,0.95135,3e-05,7.35895]
[1779236647670,47.91,76508.02,0.0,0.95142,3e-05,7.35102]
[1779236651700,47.92,76503.49,0.0,0.95127,3e-05,7.3682]
[1779236653715,47.92,76501.24,0.0,0.9512,3e-05,7.37669]
[1779236654722,47.92,76503.64,0.0,0.95127,3e-05,7.36893]
[1779236655729,47.92,76506.83,0.0,0.95135,3e-05,7.35851]
[1779236660764,47.93,76507.52,0.0,0.95136,3e-05,7.35834]
[1779236663785,47.93,76501.99,0.0,0.95119,3e-05,7.37842]
[1779236664792,47.93,76498.21,0.0,0.95107,3e-05,7.39168]
[1779236666806,47.93,76495.78,0.0,0.951,3e-05,7.4007]
[1779236667813,47.93,76492.55,0.0,0.9509,3e-05,7.41207]
[1779236669827,47.93,76488.79,0.0,0.95078,3e-05,7.42556]
[1779236674862,47.94,76489.68,0.0,0.95081,3e-05,7.42123]
[1779236679897,47.94,76491.93,0.0,0.95087,3e-05,7.4151]
[1779236681911,47.94,76494.2,0.0,0.95093,3e-05,7.408]
[1779236682918,47.94,76491.52,0.0,0.95085,3e-05,7.41747]
[1779236684932,47.95,76496.89,0.0,0.951,3e-05,7.39982]
[1779236685939,47.95,76502.2,0.0,0.95115,3e-05,7.38207]
[1779236687953,47.95,76503.38,0.0,0.95118,3e-05,7.37879]
[1779236688960,47.95,76500.85,0.0,0.9511,3e-05,7.38778]
[1779236689966,47.95,76502.88,0.0,0.95116,3e-05,7.38126]
[1779236692988,47.95,76506.92,0.0,0.95126,3e-05,7.36866]
[1779236695007,47.95,76503.47,0.0,0.95116,3e-05,7.38118]
[1779236697016,47.96,76505.74,0.0,0.95122,3e-05,7.37424]
[1779236701044,47.96,76507.85,0.0,0.95127,3e-05,7.36863]
[1779236706079,47.97,76507.01,0.0,0.95122,3e-05,7.37347]
[1779236707086,47.97,76509.68,0.0,0.9513,3e-05,7.3648]
[1779236712121,47.97,76511.71,0.0,0.95134,3e-05,7.36034]
[1779236717155,47.98,76511.94,0.0,0.95133,3e-05,7.36164]
[1779236722190,47.98,76513.83,0.0,0.95136,3e-05,7.35727]
[1779236727225,47.99,76517.21,0.0,0.95144,3e-05,7.34793]
[1779236728233,47.99,76520.19,0.0,0.95153,3e-05,7.33828]
[1779236729240,47.99,76526.74,0.0,0.95171,3e-05,7.31659]
[1779236730247,47.99,76531.77,0.0,0.95185,3e-05,7.30011]
[1779236731254,47.99,76541.79,0.0,0.95215,3e-05,7.26408]
[1779236732261,47.99,76549.89,0.0,0.95238,3e-05,7.2367]
[1779236733279,47.99,76552.76,0.0,0.95246,3e-05,7.22695]
[1779236734285,47.99,76557.43,0.0,0.9526,3e-05,7.21101]
[1779236735292,47.99,76564.39,0.0,0.95279,3e-05,7.18747]
[1779236736300,47.99,76569.61,0.0,0.95294,3e-05,7.16982]
[1779236737306,47.99,76575.54,0.0,0.95311,3e-05,7.14986]
[1779236740671,47.99,76576.65,0.0,0.95315,3e-05,7.14583]
[1779236742340,47.99,76583.58,0.0,0.95334,3e-05,7.12234]
[1779236746369,47.99,76586.11,0.0,0.95342,3e-05,7.11347]
[1779236747377,47.99,76593.95,0.0,0.95364,3e-05,7.08739]
[1779236748041,47.99,76593.95,0.0,0.95364,3e-05,7.08739]
[1779236748384,47.99,76599.27,0.0,0.95378,3e-05,7.06974]
[1779236749096,47.99,76599.27,0.0,0.95378,3e-05,7.06974]
[1779236749148,47.99,76599.27,0.0,0.95378,3e-05,7.06974]
[1779236750528,47.99,76600.54,0.0,0.95382,3e-05,7.06551]
[1779236750630,47.99,76603.52,0.0,0.9539,3e-05,7.05565]
[1779236753419,47.99,76605.73,0.0,0.95396,3e-05,7.04835]
[1779236755434,47.99,76602.59,0.0,0.95388,3e-05,7.05872]
[1779236757448,47.99,76596.34,0.0,0.9537,3e-05,7.07933]
[1779236758455,47.98,76592.0,0.0,0.95358,3e-05,7.09364]
[1779236761683,47.98,76589.23,0.0,0.95351,3e-05,7.10258]
[1779236762483,47.98,76586.56,0.0,0.95343,3e-05,7.11133]
[1779236764497,47.98,76583.34,0.0,0.95335,3e-05,7.12179]
[1779236769532,47.98,76584.97,0.0,0.9534,3e-05,7.11572]
[1779236774567,47.98,76585.06,0.0,0.9534,3e-05,7.11482]
[1779236779602,47.98,76585.64,0.0,0.95343,3e-05,7.11231]
[1779236783630,47.98,76583.09,0.0,0.95336,3e-05,7.12033]
[1779236784637,47.98,76579.05,0.0,0.95325,3e-05,7.13363]
[1779236787657,47.98,76576.54,0.0,0.95318,3e-05,7.1417]
[1779236791689,47.98,76571.63,0.0,0.95306,3e-05,7.15458]
[1779236793703,47.97,76573.87,0.0,0.95313,3e-05,7.14674]
[1779236795717,47.97,76563.71,0.0,0.95284,3e-05,7.18062]
[1779236796724,47.97,76561.03,0.0,0.95277,3e-05,7.18953]
[1779236801759,47.97,76559.51,0.0,0.95273,3e-05,7.19373]
[1779236802766,47.97,76556.97,0.0,0.95266,3e-05,7.20196]
[1779236807801,47.97,76557.35,0.0,0.95268,3e-05,7.20009]
[1779236808808,47.97,76551.44,0.0,0.95251,3e-05,7.21979]
[1779236809815,47.97,76548.1,0.0,0.95242,3e-05,7.23126]
[1779236813843,47.97,76554.51,0.0,0.95259,3e-05,7.21081]
[1779236814850,47.97,76557.58,0.0,0.95267,3e-05,7.20083]
[1779236819886,47.98,76559.87,0.0,0.95273,3e-05,7.19474]
[1779236822906,47.98,76562.64,0.0,0.9528,3e-05,7.18645]
[1779236823913,47.98,76569.67,0.0,0.95299,3e-05,7.16294]
[1779236826934,47.98,76572.71,0.0,0.95308,3e-05,7.15276]
[1779236831969,47.98,76573.38,0.0,0.95311,3e-05,7.14959]
[1779236837003,47.98,76572.55,0.0,0.95309,3e-05,7.15144]
[1779236840025,47.97,76574.62,0.0,0.95315,3e-05,7.144]
[1779236845060,47.97,76574.35,0.0,0.95315,3e-05,7.14403]
[1779236849088,47.97,76580.28,0.0,0.95332,3e-05,7.12362]
[1779236850095,47.97,76582.17,0.0,0.95338,3e-05,7.11718]
[1779236851102,47.97,76586.58,0.0,0.95352,3e-05,7.09963]
[1779236852109,47.97,76589.85,0.0,0.95361,3e-05,7.08867]
[1779236857144,47.97,76588.65,0.0,0.95358,3e-05,7.09225]
[1779236862180,47.97,76587.27,0.0,0.95354,3e-05,7.09638]
[1779236863190,47.97,76592.25,0.0,0.95368,3e-05,7.0798]
[1779236866210,47.97,76594.73,0.0,0.95375,3e-05,7.07138]
[1779236868224,47.97,76598.79,0.0,0.95387,3e-05,7.05786]
[1779236872253,47.97,76602.92,0.0,0.95398,3e-05,7.04412]
[1779236873260,47.97,76606.77,0.0,0.95409,3e-05,7.03141]
[1779236878296,47.97,76607.89,0.0,0.95412,3e-05,7.02784]
[1779236883331,47.97,76609.41,0.0,0.95416,3e-05,7.02301]
[1779236888366,47.97,76608.82,0.0,0.95414,3e-05,7.02516]
[1779236893401,47.97,76610.45,0.0,0.95418,3e-05,7.01998]
[1779236898436,47.97,76609.84,0.0,0.95417,3e-05,7.02223]
[1779236903471,47.97,76607.42,0.0,0.9541,3e-05,7.03039]
[1779236904478,47.97,76604.39,0.0,0.95401,3e-05,7.0404]
[1779236905485,47.97,76600.92,0.0,0.95392,3e-05,7.05185]
[1779236910520,47.97,76601.27,0.0,0.95393,3e-05,7.05062]
[1779236912534,47.97,76599.66,0.0,0.9539,3e-05,7.05312]
[1779236918576,47.97,76599.61,0.0,0.9539,3e-05,7.05312]
[1779236923610,47.97,76598.54,0.0,0.95387,3e-05,7.0565]
[1779236928646,47.97,76599.02,0.0,0.95389,3e-05,7.05474]
[1779236935696,47.97,76598.18,0.0,0.95387,3e-05,7.05726]
[1779236940731,47.97,76597.65,0.0,0.95385,3e-05,7.05881]
[1779236945766,47.97,76601.53,0.0,0.95396,3e-05,7.04581]
[1779236946773,47.97,76603.53,0.0,0.95402,3e-05,7.03919]
[1779236950801,47.97,76607.23,0.0,0.95412,3e-05,7.02699]
[1779236953822,47.97,76610.91,0.0,0.95422,3e-05,7.01494]
[1779236958857,47.97,76611.42,0.0,0.95423,3e-05,7.01347]
[1779236963892,47.97,76610.25,0.0,0.9542,3e-05,7.01754]
[1779236968927,47.97,76610.84,0.0,0.95421,3e-05,7.0158]
[1779236972955,47.97,76615.21,0.0,0.95435,3e-05,6.99886]
[1779236973962,47.97,76617.68,0.0,0.95441,3e-05,6.99082]
[1779236975976,47.97,76615.32,0.0,0.95435,3e-05,6.99874]
[1779236981012,47.97,76613.73,0.0,0.9543,3e-05,7.00435]
[1779236982019,47.97,76611.07,0.0,0.95423,3e-05,7.01316]
[1779236986047,47.97,76614.93,0.0,0.95433,3e-05,7.00068]
[1779236991082,47.97,76619.72,0.0,0.95446,3e-05,6.98532]
[1779236992088,47.97,76623.42,0.0,0.95456,3e-05,6.97328]
[1779236995110,47.97,76625.36,0.0,0.95461,3e-05,6.96726]
[1779237000941,47.97,76626.63,0.0,0.95464,3e-05,6.96361]
[1779237000999,47.97,76626.63,0.0,0.95464,3e-05,6.96361]
[1779237001221,47.97,76626.84,0.0,0.95464,3e-05,6.96319]
[1779237001450,47.97,76626.84,0.0,0.95464,3e-05,6.96319]
[1779237001503,47.98,76645.11,0.0,0.95512,3e-05,6.90585]
[1779237002473,47.99,76652.8,0.0,0.95531,3e-05,6.88351]
[1779237003697,47.99,76652.8,0.0,0.95531,3e-05,6.88351]
[1779237003757,47.99,76653.69,0.0,0.95531,3e-05,6.88327]
[1779237005180,48.0,76660.8,0.0,0.95548,3e-05,6.86295]
[1779237006186,48.0,76665.32,0.0,0.9556,3e-05,6.84861]
[1779237007916,48.0,76665.32,0.0,0.9556,3e-05,6.84861]
[1779237013236,48.01,76661.28,0.0,0.95545,3e-05,6.86674]
[1779237014243,48.02,76654.62,0.0,0.95525,3e-05,6.89119]
[1779237016989,48.03,76653.22,0.0,0.95519,3e-05,6.89816]
[1779237017019,48.03,76653.22,0.0,0.95519,3e-05,6.89816]
[1779237017040,48.03,76653.22,0.0,0.95519,3e-05,6.89816]
[1779237017265,48.04,76651.56,0.0,0.95511,3e-05,6.90808]
[1779237018885,48.04,76651.56,0.0,0.95511,3e-05,6.90808]
[1779237019019,48.04,76651.56,0.0,0.95511,3e-05,6.90808]
[1779237018947,48.05,76651.66,0.0,0.95508,3e-05,6.91199]
[1779237023859,48.06,76651.1,0.0,0.95501,3e-05,6.91965]
[1779237023911,48.06,76651.1,0.0,0.95501,3e-05,6.91965]
[1779237024021,48.06,76651.1,0.0,0.95501,3e-05,6.91965]
[1779237024003,48.07,76651.78,0.0,0.955,3e-05,6.9211]
[1779237029351,48.09,76652.81,0.0,0.95496,3e-05,6.92629]
[1779237033246,48.1,76653.22,0.0,0.95495,3e-05,6.92702]
[1779237033271,48.1,76653.22,0.0,0.95495,3e-05,6.92702]
[1779237033298,48.1,76653.22,0.0,0.95495,3e-05,6.92702]
[1779237033379,48.11,76653.35,0.0,0.95494,3e-05,6.92815]
[1779237038415,48.13,76654.41,0.0,0.95491,3e-05,6.93241]
[1779237040120,48.13,76654.99,0.0,0.95491,3e-05,6.93198]
[1779237040276,48.13,76654.99,0.0,0.95491,3e-05,6.93198]
[1779237040429,48.13,76660.08,0.0,0.95504,3e-05,6.91688]
[1779237043451,48.15,76670.92,0.0,0.95529,3e-05,6.88671]
[1779237044524,48.15,76670.92,0.0,0.95529,3e-05,6.88671]
[1779237044626,48.15,76671.89,0.0,0.95531,3e-05,6.88398]
[1779237045776,48.15,76671.89,0.0,0.95531,3e-05,6.88398]
[1779237045876,48.15,76671.89,0.0,0.95531,3e-05,6.88398]
[1779237046079,48.15,76671.89,0.0,0.95531,3e-05,6.88398]
[1779237045927,48.15,76673.88,0.0,0.95536,3e-05,6.87777]
[1779237046261,48.15,76673.88,0.0,0.95536,3e-05,6.87777]
[1779237046519,48.15,76673.88,0.0,0.95536,3e-05,6.87777]
[1779237046590,48.15,76682.83,0.0,0.9556,3e-05,6.84887]
[1779237048207,48.15,76686.01,0.0,0.95569,3e-05,6.83887]
[1779237048285,48.15,76686.01,0.0,0.95569,3e-05,6.83887]
[1779237048489,48.15,76685.86,0.0,0.95568,3e-05,6.83964]
[1779237050552,48.15,76693.84,0.0,0.95589,3e-05,6.81427]
[1779237052520,48.15,76697.91,0.0,0.95599,3e-05,6.80222]
[1779237055553,48.15,76727.93,0.0,0.95677,3e-05,6.70706]
[1779237056595,48.15,76727.93,0.0,0.95677,3e-05,6.70706]
[1779237056691,48.17,76738.06,0.0,0.95699,3e-05,6.68058]
[1779237057566,48.18,76735.84,0.0,0.95689,3e-05,6.69336]
[1779237059682,48.2,76736.31,0.0,0.95685,3e-05,6.69738]
[1779237061594,48.2,76746.69,0.0,0.95711,3e-05,6.66617]
[1779237062601,48.2,76758.16,0.0,0.9574,3e-05,6.63055]
[1779237064026,48.2,76758.16,0.0,0.9574,3e-05,6.63055]
[1779237064051,48.2,76766.75,0.0,0.95762,3e-05,6.60375]
[1779237064615,48.21,76768.13,0.0,0.95763,3e-05,6.60223]
[1779237066629,48.22,76762.94,0.0,0.95747,3e-05,6.62164]
[1779237069650,48.23,76767.54,0.0,0.95755,3e-05,6.61264]
[1779237070186,48.23,76767.54,0.0,0.95755,3e-05,6.61264]
[1779237070303,48.23,76767.54,0.0,0.95755,3e-05,6.61264]
[1779237071037,48.23,76767.54,0.0,0.95755,3e-05,6.61264]
[1779237071085,48.24,76772.81,0.0,0.95766,3e-05,6.5987]
[1779237071664,48.24,76777.48,0.0,0.95778,3e-05,6.58434]
[1779237073681,48.24,76781.67,0.0,0.95788,3e-05,6.57184]
[1779237074277,48.24,76781.67,0.0,0.95788,3e-05,6.57184]
[1779237077713,48.25,76773.4,0.0,0.95764,3e-05,6.60189]
[1779237079727,48.28,76768.18,0.0,0.95743,3e-05,6.62783]
[1779237081743,48.28,76762.27,0.0,0.95727,3e-05,6.64772]
[1779237083755,48.28,76753.44,0.0,0.95703,3e-05,6.67682]
[1779237084763,48.28,76751.26,0.0,0.95697,3e-05,6.68428]
[1779237087345,48.29,76750.74,0.0,0.95695,3e-05,6.68702]
[1779237087397,48.29,76750.74,0.0,0.95695,3e-05,6.68702]
[1779237087522,48.29,76750.74,0.0,0.95695,3e-05,6.68702]
[1779237087784,48.29,76751.54,0.0,0.95696,3e-05,6.68504]
[1779237088791,48.29,76758.63,0.0,0.95714,3e-05,6.66319]
[1779237089798,48.29,76768.34,0.0,0.95739,3e-05,6.63318]
[1779237090805,48.29,76773.02,0.0,0.9575,3e-05,6.6191]
[1779237091822,48.29,76773.02,0.0,0.9575,3e-05,6.6191]
[1779237091877,48.29,76773.02,0.0,0.9575,3e-05,6.6191]
[1779237092027,48.29,76773.02,0.0,0.9575,3e-05,6.6191]
[1779237092117,48.29,76774.03,0.0,0.95754,3e-05,6.6139]
[1779237096849,48.3,76768.07,0.0,0.95736,3e-05,6.63598]
[1779237097402,48.3,76768.07,0.0,0.95736,3e-05,6.63598]
[1779237097513,48.3,76768.07,0.0,0.95736,3e-05,6.63598]
[1779237097527,48.3,76768.07,0.0,0.95736,3e-05,6.63598]
[1779237097856,48.3,76764.62,0.0,0.95727,3e-05,6.64748]
[1779237100878,48.31,76760.7,0.0,0.95715,3e-05,6.66167]
[1779237101887,48.31,76756.47,0.0,0.95704,3e-05,6.67561]
[1779237102218,48.31,76756.47,0.0,0.95704,3e-05,6.67561]
[1779237102269,48.31,76756.47,0.0,0.95704,3e-05,6.67561]
[1779237102523,48.31,76756.47,0.0,0.95704,3e-05,6.67561]
[1779237102893,48.31,76755.4,0.0,0.957,3e-05,6.67956]
[1779237104907,48.31,76747.36,0.0,0.95679,3e-05,6.7061]
[1779237106921,48.32,76743.02,0.0,0.95667,3e-05,6.72087]
[1779237108304,48.32,76741.75,0.0,0.95663,3e-05,6.72538]
[1779237108313,48.32,76741.75,0.0,0.95663,3e-05,6.72538]
[1779237108520,48.32,76741.75,0.0,0.95663,3e-05,6.72538]
[1779237108935,48.32,76742.18,0.0,0.95664,3e-05,6.72449]
[1779237114143,48.32,76742.07,0.0,0.95662,3e-05,6.72675]
[1779237114148,48.32,76742.07,0.0,0.95662,3e-05,6.72675]
[1779237114272,48.33,76741.23,0.0,0.95659,3e-05,6.72989]
[1779237114976,48.33,76741.37,0.0,0.95659,3e-05,6.72991]
[1779237119007,48.33,76734.45,0.0,0.9564,3e-05,6.75375]
[1779237119499,48.33,76734.45,0.0,0.9564,3e-05,6.75375]
[1779237119504,48.33,76734.45,0.0,0.9564,3e-05,6.75375]
[1779237119526,48.33,76734.45,0.0,0.9564,3e-05,6.75375]
[1779237120021,48.33,76734.48,0.0,0.95639,3e-05,6.7541]
[1779237124047,48.34,76729.52,0.0,0.95625,3e-05,6.77155]
[1779237125054,48.34,76724.59,0.0,0.95612,3e-05,6.78768]
[1779237126857,48.34,76724.63,0.0,0.95612,3e-05,6.78794]
[1779237126910,48.34,76724.63,0.0,0.95612,3e-05,6.78794]
[1779237127024,48.34,76724.63,0.0,0.95612,3e-05,6.78794]
[1779237127068,48.34,76724.83,0.0,0.95612,3e-05,6.78766]
[1779237130100,48.34,76714.86,0.0,0.95585,3e-05,6.8206]
[1779237131300,48.34,76714.66,0.0,0.95584,3e-05,6.82158]
[1779237131352,48.34,76714.66,0.0,0.95584,3e-05,6.82158]
[1779237131522,48.34,76714.66,0.0,0.95584,3e-05,6.82158]
[1779237132115,48.34,76713.86,0.0,0.95582,3e-05,6.82444]
[1779237135136,48.35,76719.58,0.0,0.95596,3e-05,6.80704]
[1779237136065,48.35,76719.58,0.0,0.95596,3e-05,6.80704]
[1779237136111,48.35,76719.58,0.0,0.95596,3e-05,6.80704]
[1779237136142,48.35,76720.92,0.0,0.95599,3e-05,6.80306]
[1779237136272,48.35,76720.92,0.0,0.95599,3e-05,6.80306]
[1779237142185,48.35,76722.98,0.0,0.95603,3e-05,6.79888]
[1779237143562,48.35,76722.81,0.0,0.95602,3e-05,6.79977]
[1779237143671,48.35,76722.81,0.0,0.95602,3e-05,6.79977]
[1779237143775,48.35,76722.81,0.0,0.95602,3e-05,6.79977]
[1779237144201,48.35,76722.54,0.0,0.95601,3e-05,6.80099]
[1779237146213,48.36,76716.85,0.0,0.95586,3e-05,6.81953]
[1779237148040,48.36,76716.85,0.0,0.95586,3e-05,6.81953]
[1779237148116,48.36,76716.85,0.0,0.95586,3e-05,6.81953]
[1779237148170,48.36,76715.86,0.0,0.95583,3e-05,6.82335]
[1779237148271,48.36,76715.86,0.0,0.95583,3e-05,6.82335]
[1779237154269,48.36,76700.44,0.0,0.95542,3e-05,6.87192]
[1779237155278,48.36,76681.56,0.0,0.95491,3e-05,6.93312]
[1779237156286,48.36,76675.32,0.0,0.95474,3e-05,6.95367]
[1779237159307,48.36,76679.51,0.0,0.95485,3e-05,6.94037]
[1779237160630,48.36,76679.51,0.0,0.95485,3e-05,6.94037]
[1779237160679,48.36,76679.51,0.0,0.95485,3e-05,6.94037]
[1779237160771,48.36,76679.51,0.0,0.95485,3e-05,6.94037]
[1779237160871,48.36,76679.79,0.0,0.95486,3e-05,6.93957]
[1779237162330,48.36,76676.01,0.0,0.95475,3e-05,6.95204]
[1779237163337,48.36,76672.75,0.0,0.95466,3e-05,6.9627]
[1779237165831,48.36,76671.17,0.0,0.95462,3e-05,6.9679]
[1779237165876,48.36,76671.17,0.0,0.95462,3e-05,6.9679]
[1779237166020,48.36,76671.17,0.0,0.95462,3e-05,6.9679]
[1779237166121,48.36,76672.7,0.0,0.95466,3e-05,6.96299]
[1779237171393,48.37,76672.87,0.0,0.95466,3e-05,6.96287]
[1779237173407,48.37,76668.13,0.0,0.95453,3e-05,6.9784]
[1779237174856,48.37,76668.13,0.0,0.95453,3e-05,6.9784]
[1779237174907,48.37,76668.13,0.0,0.95453,3e-05,6.9784]
[1779237175034,48.37,76668.13,0.0,0.95453,3e-05,6.9784]
[1779237175116,48.37,76666.03,0.0,0.95448,3e-05,6.98527]
[1779237175421,48.37,76660.74,0.0,0.95433,3e-05,7.00252]
[1779237180458,48.37,76658.54,0.0,0.95427,3e-05,7.00966]
[1779237181465,48.37,76661.67,0.0,0.95436,3e-05,6.99946]
[1779237182838,48.37,76661.67,0.0,0.95436,3e-05,6.99946]
[1779237182845,48.37,76661.67,0.0,0.95436,3e-05,6.99946]
[1779237183022,48.37,76661.67,0.0,0.95436,3e-05,6.99946]
[1779237183111,48.37,76662.38,0.0,0.95438,3e-05,6.99716]
[1779237187731,48.37,76662.94,0.0,0.95439,3e-05,6.99543]
[1779237187771,48.37,76662.94,0.0,0.95439,3e-05,6.99543]
[1779237187871,48.37,76657.42,0.0,0.95424,3e-05,7.01343]
[1779237188791,48.37,76657.42,0.0,0.95424,3e-05,7.01343]
[1779237190272,48.37,76654.1,0.0,0.95415,3e-05,7.02422]
[1779237190530,48.37,76653.06,0.0,0.95412,3e-05,7.02759]
[1779237192544,48.37,76643.98,0.0,0.95388,3e-05,7.0572]
[1779237193813,48.37,76643.98,0.0,0.95388,3e-05,7.0572]
[1779237193863,48.37,76643.98,0.0,0.95388,3e-05,7.0572]
[1779237194020,48.37,76643.98,0.0,0.95388,3e-05,7.0572]
[1779237194122,48.37,76640.5,0.0,0.95378,3e-05,7.06852]
[1779237195569,48.37,76635.18,0.0,0.95363,3e-05,7.08616]
[1779237196573,48.37,76621.26,0.0,0.95325,3e-05,7.13221]
[1779237197580,48.37,76619.32,0.0,0.95319,3e-05,7.13879]
[1779237199594,48.37,76615.49,0.0,0.95308,3e-05,7.15178]
[1779237202615,48.37,76612.62,0.0,0.953,3e-05,7.1617]
[1779237203745,48.37,76612.62,0.0,0.953,3e-05,7.1617]
[1779237203768,48.37,76612.62,0.0,0.953,3e-05,7.1617]
[1779237203807,48.37,76609.58,0.0,0.95291,3e-05,7.17189]
[1779237205636,48.37,76606.91,0.0,0.95284,3e-05,7.18095]
[1779237207413,48.37,76606.75,0.0,0.95283,3e-05,7.18158]
[1779237210271,48.37,76604.59,0.0,0.95277,3e-05,7.18903]
[1779237210671,48.37,76604.06,0.0,0.95275,3e-05,7.19087]
[1779237214473,48.37,76604.33,0.0,0.95278,3e-05,7.18743]
[1779237214520,48.37,76604.33,0.0,0.95278,3e-05,7.18743]
[1779237214525,48.37,76604.33,0.0,0.95278,3e-05,7.18743]
[1779237214699,48.37,76604.61,0.0,0.95278,3e-05,7.18659]
[1779237217951,48.37,76605.16,0.0,0.9528,3e-05,7.18496]
[1779237217984,48.37,76603.3,0.0,0.95274,3e-05,7.19121]
[1779237218728,48.37,76596.91,0.0,0.95257,3e-05,7.21249]
[1779237219764,48.37,76596.91,0.0,0.95257,3e-05,7.21249]
[1779237220176,48.37,76594.31,0.0,0.95249,3e-05,7.22117]
[1779237220682,48.37,76594.31,0.0,0.95249,3e-05,7.22117]
[1779237220749,48.37,76594.31,0.0,0.95249,3e-05,7.22117]
[1779237220777,48.37,76594.31,0.0,0.95249,3e-05,7.22117]
[1779237221114,48.37,76594.31,0.0,0.95249,3e-05,7.22117]
[1779237221217,48.37,76588.37,0.0,0.95232,3e-05,7.24096]
[1779237221802,48.37,76569.19,0.0,0.95178,3e-05,7.30498]
[1779237222809,48.37,76565.19,0.0,0.95167,3e-05,7.31827]
[1779237224823,48.37,76567.9,0.0,0.95175,3e-05,7.30892]
[1779237225830,48.37,76576.95,0.0,0.95201,3e-05,7.27853]
[1779237226865,48.37,76576.95,0.0,0.95201,3e-05,7.27853]
[1779237226967,48.37,76583.29,0.0,0.95219,3e-05,7.25732]
[1779237228850,48.37,76588.99,0.0,0.95235,3e-05,7.23829]
[1779237229859,48.37,76592.57,0.0,0.95245,3e-05,7.22639]
[1779237230865,48.37,76597.47,0.0,0.95259,3e-05,7.21014]
[1779237232879,48.37,76591.36,0.0,0.95241,3e-05,7.23056]
[1779237233886,48.37,76582.0,0.0,0.95215,3e-05,7.26176]
[1779237234895,48.37,76578.88,0.0,0.95206,3e-05,7.27214]
[1779237235901,48.37,76571.7,0.0,0.95186,3e-05,7.29613]
[1779237236907,48.37,76564.11,0.0,0.95164,3e-05,7.32141]
[1779237237915,48.37,76561.91,0.0,0.95158,3e-05,7.32866]
[1779237239487,48.37,76562.52,0.0,0.9516,3e-05,7.32647]
[1779237239526,48.37,76562.52,0.0,0.9516,3e-05,7.32647]
[1779237239539,48.37,76562.52,0.0,0.9516,3e-05,7.32647]
[1779237240857,48.37,76562.58,0.0,0.9516,3e-05,7.32613]
[1779237241019,48.37,76562.58,0.0,0.9516,3e-05,7.32613]
[1779237241942,48.37,76571.4,0.0,0.95186,3e-05,7.29631]
[1779237242949,48.37,76578.68,0.0,0.95206,3e-05,7.2719]
[1779237246302,48.37,76586.88,0.0,0.9523,3e-05,7.24444]
[1779237247860,48.37,76588.49,0.0,0.95234,3e-05,7.23909]
[1779237247912,48.37,76588.49,0.0,0.95234,3e-05,7.23909]
[1779237248024,48.37,76588.49,0.0,0.95234,3e-05,7.23909]
[1779237249999,48.37,76594.74,0.0,0.95252,3e-05,7.21836]
[1779237251137,48.37,76596.87,0.0,0.95257,3e-05,7.21134]
[1779237252014,48.37,76594.54,0.0,0.95251,3e-05,7.21914]
[1779237255035,48.37,76597.63,0.0,0.95259,3e-05,7.20906]
[1779237257075,48.37,76599.65,0.0,0.95265,3e-05,7.20242]
[1779237257126,48.37,76599.65,0.0,0.95265,3e-05,7.20242]
[1779237257275,48.37,76599.65,0.0,0.95265,3e-05,7.20242]
[1779237263091,48.37,76601.88,0.0,0.95271,3e-05,7.19562]
[1779237264500,48.37,76602.08,0.0,0.95271,3e-05,7.19504]
[1779237264524,48.37,76602.08,0.0,0.95271,3e-05,7.19504]
[1779237264561,48.37,76602.08,0.0,0.95271,3e-05,7.19504]
[1779237264936,48.37,76602.08,0.0,0.95271,3e-05,7.19504]
[1779237266560,48.37,76603.04,0.0,0.95274,3e-05,7.19204]
[1779237266770,48.37,76603.04,0.0,0.95274,3e-05,7.19204]
[1779237268126,48.37,76607.36,0.0,0.95286,3e-05,7.17793]
[1779237270140,48.37,76611.0,0.0,0.95296,3e-05,7.16614]
[1779237271872,48.37,76610.82,0.0,0.95297,3e-05,7.16408]
[1779237271878,48.37,76610.82,0.0,0.95297,3e-05,7.16408]
[1779237272019,48.37,76610.82,0.0,0.95297,3e-05,7.16408]
[1779237272154,48.38,76608.24,0.0,0.95289,3e-05,7.17275]
[1779237275175,48.38,76602.87,0.0,0.95274,3e-05,7.19091]
[1779237276182,48.38,76600.72,0.0,0.95268,3e-05,7.19816]
[1779237276741,48.38,76600.72,0.0,0.95268,3e-05,7.19816]
[1779237276772,48.38,76600.72,0.0,0.95268,3e-05,7.19816]
[1779237276792,48.38,76600.72,0.0,0.95268,3e-05,7.19816]
[1779237277208,48.38,76600.72,0.0,0.95268,3e-05,7.19816]
[1779237277269,48.38,76600.72,0.0,0.95268,3e-05,7.19816]
[1779237280209,48.38,76603.31,0.0,0.95275,3e-05,7.18991]
[1779237281212,48.38,76603.31,0.0,0.95275,3e-05,7.18991]
[1779237281265,48.38,76603.31,0.0,0.95275,3e-05,7.18991]
[1779237281274,48.38,76603.31,0.0,0.95275,3e-05,7.18991]
[1779237281234,48.38,76605.74,0.0,0.95282,3e-05,7.18194]
[1779237286253,48.38,76614.41,0.0,0.95305,3e-05,7.15382]
[1779237287260,48.38,76622.73,0.0,0.95328,3e-05,7.1265]
[1779237287627,48.38,76622.73,0.0,0.95328,3e-05,7.1265]
[1779237287686,48.38,76622.73,0.0,0.95328,3e-05,7.1265]
[1779237287773,48.38,76622.73,0.0,0.95328,3e-05,7.1265]
[1779237288267,48.38,76627.74,0.0,0.95342,3e-05,7.11017]
[1779237289274,48.38,76629.79,0.0,0.95348,3e-05,7.10324]
[1779237293302,48.38,76637.02,0.0,0.95368,3e-05,7.07888]
[1779237295547,48.38,76637.87,0.0,0.95371,3e-05,7.07584]
[1779237295593,48.38,76637.87,0.0,0.95371,3e-05,7.07584]
[1779237295774,48.38,76637.87,0.0,0.95371,3e-05,7.07584]
[1779237300351,48.38,76644.32,0.0,0.95389,3e-05,7.05422]
[1779237301359,48.38,76650.21,0.0,0.95405,3e-05,7.03481]
[1779237302378,48.38,76658.41,0.0,0.95427,3e-05,7.00806]
[1779237303383,48.38,76659.05,0.0,0.95429,3e-05,7.00611]
[1779237304822,48.38,76659.05,0.0,0.95429,3e-05,7.00611]
[1779237305024,48.38,76659.05,0.0,0.95429,3e-05,7.00611]
[1779237305080,48.38,76659.05,0.0,0.95429,3e-05,7.00611]
[1779237306444,48.38,76658.78,0.0,0.95428,3e-05,7.00735]
[1779237306523,48.38,76658.78,0.0,0.95428,3e-05,7.00735]
[1779237306603,48.38,76662.26,0.0,0.95437,3e-05,6.99619]
[1779237307410,48.38,76665.02,0.0,0.95445,3e-05,6.98755]
[1779237309425,48.38,76668.2,0.0,0.95453,3e-05,6.97775]
[1779237310516,48.38,76668.2,0.0,0.95453,3e-05,6.97775]
[1779237310524,48.38,76668.2,0.0,0.95453,3e-05,6.97775]
[1779237310561,48.38,76668.2,0.0,0.95453,3e-05,6.97775]
[1779237311026,48.38,76668.2,0.0,0.95453,3e-05,6.97775]
[1779237311269,48.38,76668.2,0.0,0.95453,3e-05,6.97775]
[1779237312446,48.38,76670.27,0.0,0.95458,3e-05,6.97123]
[1779237313453,48.38,76674.89,0.0,0.95471,3e-05,6.95632]
[1779237315244,48.38,76677.0,0.0,0.95476,3e-05,6.94958]
[1779237315467,48.38,76674.39,0.0,0.95469,3e-05,6.95816]
[1779237316999,48.38,76674.39,0.0,0.95469,3e-05,6.95816]
[1779237317022,48.38,76674.39,0.0,0.95469,3e-05,6.95816]
[1779237317050,48.38,76674.39,0.0,0.95469,3e-05,6.95816]
[1779237318323,48.38,76673.97,0.0,0.95468,3e-05,6.95962]
[1779237318520,48.38,76674.42,0.0,0.95469,3e-05,6.95825]
[1779237318621,48.38,76670.52,0.0,0.95458,3e-05,6.97101]
[1779237319495,48.38,76667.41,0.0,0.9545,3e-05,6.98119]
[1779237321310,48.38,76669.73,0.0,0.95456,3e-05,6.97371]
[1779237323267,48.38,76669.0,0.0,0.95454,3e-05,6.97615]
[1779237323319,48.38,76669.0,0.0,0.95454,3e-05,6.97615]
[1779237323520,48.38,76670.72,0.0,0.95459,3e-05,6.97063]
[1779237330125,48.38,76668.38,0.0,0.95452,3e-05,6.97869]
[1779237330174,48.38,76668.38,0.0,0.95452,3e-05,6.97869]
[1779237330270,48.38,76668.38,0.0,0.95452,3e-05,6.97869]
[1779237330275,48.38,76671.2,0.0,0.9546,3e-05,6.96959]
[1779237330572,48.38,76673.91,0.0,0.95467,3e-05,6.96088]
[1779237335494,48.38,76673.13,0.0,0.95466,3e-05,6.96101]
[1779237335527,48.38,76673.13,0.0,0.95466,3e-05,6.96101]
[1779237335546,48.38,76673.13,0.0,0.95466,3e-05,6.96101]
[1779237335607,48.38,76677.12,0.0,0.95477,3e-05,6.94817]
[1779237336456,48.38,76677.12,0.0,0.95477,3e-05,6.94817]
[1779237336519,48.38,76677.12,0.0,0.95477,3e-05,6.94817]
[1779237338675,48.38,76679.45,0.0,0.95483,3e-05,6.94085]
[1779237346683,48.39,76677.61,0.0,0.95477,3e-05,6.94788]
[1779237348330,48.39,76677.61,0.0,0.95477,3e-05,6.94788]
[1779237348409,48.39,76677.61,0.0,0.95477,3e-05,6.94788]
[1779237348414,48.39,76673.82,0.0,0.95467,3e-05,6.96036]
[1779237348521,48.39,76673.82,0.0,0.95467,3e-05,6.96036]
[1779237353733,48.39,76674.28,0.0,0.95468,3e-05,6.95929]
[1779237356255,48.39,76674.66,0.0,0.95469,3e-05,6.95814]
[1779237356274,48.39,76674.66,0.0,0.95469,3e-05,6.95814]
[1779237356356,48.39,76670.2,0.0,0.95456,3e-05,6.9727]
[1779237357761,48.39,76668.27,0.0,0.9545,3e-05,6.98008]
[1779237358841,48.39,76668.27,0.0,0.9545,3e-05,6.98008]
[1779237359020,48.39,76668.27,0.0,0.9545,3e-05,6.98008]
[1779237359071,48.39,76668.27,0.0,0.9545,3e-05,6.98008]
[1779237359120,48.39,76663.1,0.0,0.95436,3e-05,6.99736]
[1779237359775,48.39,76661.1,0.0,0.9543,3e-05,7.00403]
[1779237360945,48.39,76661.1,0.0,0.9543,3e-05,7.00403]
[1779237361021,48.39,76661.1,0.0,0.9543,3e-05,7.00403]
[1779237361789,48.39,76665.41,0.0,0.95442,3e-05,6.99001]
[1779237362906,48.39,76665.41,0.0,0.95442,3e-05,6.99001]
[1779237363020,48.39,76665.41,0.0,0.95442,3e-05,6.99001]
[1779237363156,48.39,76665.41,0.0,0.95442,3e-05,6.99001]
[1779237363250,48.39,76669.95,0.0,0.95454,3e-05,6.97551]
[1779237364811,48.4,76671.97,0.0,0.95459,3e-05,6.96998]
[1779237365991,48.4,76671.97,0.0,0.95459,3e-05,6.96998]
[1779237366019,48.4,76671.97,0.0,0.95459,3e-05,6.96998]
[1779237366825,48.4,76660.22,0.0,0.95426,3e-05,7.00932]
[1779237367789,48.4,76660.22,0.0,0.95426,3e-05,7.00932]
[1779237367840,48.4,76660.22,0.0,0.95426,3e-05,7.00932]
[1779237368020,48.4,76660.22,0.0,0.95426,3e-05,7.00932]
[1779237368085,48.4,76653.68,0.0,0.95408,3e-05,7.03063]
[1779237373237,48.4,76654.14,0.0,0.9541,3e-05,7.02892]
[1779237373270,48.4,76654.14,0.0,0.9541,3e-05,7.02892]
[1779237373283,48.4,76654.14,0.0,0.9541,3e-05,7.02892]
[1779237375344,48.4,76653.73,0.0,0.95409,3e-05,7.03016]
[1779237375519,48.4,76653.73,0.0,0.95409,3e-05,7.03006]
[1779237377904,48.4,76659.0,0.0,0.95423,3e-05,7.01278]
[1779237379018,48.4,76659.0,0.0,0.95423,3e-05,7.01278]
[1779237379069,48.4,76659.0,0.0,0.95423,3e-05,7.01278]
[1779237379275,48.4,76659.0,0.0,0.95423,3e-05,7.01278]
[1779237379918,48.4,76653.47,0.0,0.95408,3e-05,7.03077]
[1779237380925,48.4,76649.07,0.0,0.95396,3e-05,7.04509]
[1779237386347,48.4,76650.24,0.0,0.954,3e-05,7.04096]
[1779237386400,48.4,76650.24,0.0,0.954,3e-05,7.04096]
[1779237386448,48.4,76656.28,0.0,0.95416,3e-05,7.02113]
[1779237386528,48.4,76656.28,0.0,0.95416,3e-05,7.02113]
[1779237387975,48.4,76651.42,0.0,0.95403,3e-05,7.03694]
[1779237393022,48.4,76652.2,0.0,0.95407,3e-05,7.03137]
[1779237393272,48.4,76652.2,0.0,0.95407,3e-05,7.03137]
[1779237393370,48.4,76650.19,0.0,0.95401,3e-05,7.03788]
[1779237395026,48.4,76638.69,0.0,0.9537,3e-05,7.07537]
[1779237396033,48.4,76629.58,0.0,0.95345,3e-05,7.10514]
[1779237396802,48.4,76629.58,0.0,0.95345,3e-05,7.10514]
[1779237396854,48.4,76629.58,0.0,0.95345,3e-05,7.10514]
[1779237397022,48.4,76629.58,0.0,0.95345,3e-05,7.10514]
[1779237397040,48.4,76627.78,0.0,0.9534,3e-05,7.11087]
[1779237399433,48.4,76630.81,0.0,0.95348,3e-05,7.10132]
[1779237400061,48.4,76628.61,0.0,0.95342,3e-05,7.10877]
[1779237404089,48.4,76631.21,0.0,0.95349,3e-05,7.10104]
[1779237404777,48.4,76631.21,0.0,0.95349,3e-05,7.10104]
[1779237404829,48.4,76631.21,0.0,0.95349,3e-05,7.10104]
[1779237405027,48.4,76631.21,0.0,0.95349,3e-05,7.10104]
[1779237410429,48.4,76631.31,0.0,0.95348,3e-05,7.10113]
[1779237414938,48.4,76631.46,0.0,0.95349,3e-05,7.10006]
[1779237414991,48.4,76631.46,0.0,0.95349,3e-05,7.10006]
[1779237415020,48.4,76631.46,0.0,0.95349,3e-05,7.10006]
[1779237415170,48.4,76635.56,0.0,0.95361,3e-05,7.08649]
[1779237416176,48.4,76638.37,0.0,0.95369,3e-05,7.07718]
[1779237417333,48.4,76640.41,0.0,0.95374,3e-05,7.07042]
[1779237422219,48.4,76638.33,0.0,0.95369,3e-05,7.0767]
[1779237423852,48.4,76638.2,0.0,0.95369,3e-05,7.07699]
[1779237423905,48.4,76638.2,0.0,0.95369,3e-05,7.07699]
[1779237424254,48.4,76638.2,0.0,0.95369,3e-05,7.07699]
[1779237430281,48.39,76635.36,0.0,0.95362,3e-05,7.08538]
[1779237431289,48.39,76633.26,0.0,0.95356,3e-05,7.09213]
[1779237434311,48.39,76630.05,0.0,0.95347,3e-05,7.10227]
[1779237439347,48.39,76629.4,0.0,0.95346,3e-05,7.1038]
[1779237444381,48.39,76628.86,0.0,0.95345,3e-05,7.10498]
[1779237446407,48.39,76626.82,0.0,0.9534,3e-05,7.11145]
[1779237451441,48.39,76626.63,0.0,0.95341,3e-05,7.10861]
[1779237456478,48.39,76635.51,0.0,0.95366,3e-05,7.07879]
[1779237457487,48.39,76651.94,0.0,0.95411,3e-05,7.02491]
[1779237458494,48.39,76660.13,0.0,0.95434,3e-05,6.99814]
[1779237459501,48.39,76661.94,0.0,0.95439,3e-05,6.9922]
[1779237460508,48.39,76668.2,0.0,0.95456,3e-05,6.97185]
[1779237460849,48.39,76668.2,0.0,0.95456,3e-05,6.97185]
[1779237462273,48.39,76668.38,0.0,0.95456,3e-05,6.97128]
[1779237462522,48.39,76670.71,0.0,0.95463,3e-05,6.96376]
[1779237465543,48.39,76665.04,0.0,0.95447,3e-05,6.98239]
[1779237467557,48.39,76661.59,0.0,0.95438,3e-05,6.99366]
[1779237470578,48.39,76656.54,0.0,0.95424,3e-05,7.01011]
[1779237471585,48.39,76652.24,0.0,0.95412,3e-05,7.02412]
[1779237476620,48.39,76650.33,0.0,0.95407,3e-05,7.03012]
[1779237480510,48.38,76649.61,0.0,0.95405,3e-05,7.03237]
[1779237480532,48.38,76643.13,0.0,0.95388,3e-05,7.05349]
[1779237481249,48.38,76638.29,0.0,0.95374,3e-05,7.06925]
[1779237482271,48.38,76638.29,0.0,0.95374,3e-05,7.06925]
[1779237484676,48.38,76623.74,0.0,0.95335,3e-05,7.11654]
[1779237485683,48.38,76620.6,0.0,0.95326,3e-05,7.12667]
[1779237486690,48.38,76612.61,0.0,0.95304,3e-05,7.15321]
[1779237487697,48.38,76608.23,0.0,0.95292,3e-05,7.16782]
[1779237492738,48.38,76606.89,0.0,0.95287,3e-05,7.17279]
[1779237496766,48.39,76609.19,0.0,0.95293,3e-05,7.16562]
[1779237498780,48.39,76603.13,0.0,0.95276,3e-05,7.1859]
[1779237503815,48.39,76601.92,0.0,0.95273,3e-05,7.19029]
[1779237504822,48.39,76605.98,0.0,0.95284,3e-05,7.17692]
[1779237505829,48.39,76611.18,0.0,0.95298,3e-05,7.15983]
[1779237510864,48.39,76614.17,0.0,0.95306,3e-05,7.15064]
[1779237511871,48.39,76604.82,0.0,0.95282,3e-05,7.1789]
[1779237512878,48.39,76598.2,0.0,0.95263,3e-05,7.20093]
[1779237516906,48.39,76596.07,0.0,0.95257,3e-05,7.20823]
[1779237520935,48.39,76603.6,0.0,0.95278,3e-05,7.18348]
[1779237521941,48.39,76608.19,0.0,0.9529,3e-05,7.16838]
[1779237526976,48.39,76610.07,0.0,0.95295,3e-05,7.16275]
[1779237527983,48.39,76613.05,0.0,0.95303,3e-05,7.15304]
[1779237533019,48.4,76613.7,0.0,0.95305,3e-05,7.15162]
[1779237538054,48.4,76614.47,0.0,0.95306,3e-05,7.14983]
[1779237541075,48.4,76621.29,0.0,0.95325,3e-05,7.12781]
[1779237544095,48.4,76623.47,0.0,0.9533,3e-05,7.12123]
[1779237547117,48.4,76620.62,0.0,0.95322,3e-05,7.13123]
[1779237550138,48.4,76618.03,0.0,0.95314,3e-05,7.14032]
[1779237554165,48.4,76615.26,0.0,0.95306,3e-05,7.14978]
[1779237559201,48.4,76616.03,0.0,0.95309,3e-05,7.1466]
[1779237562222,48.4,76621.34,0.0,0.95323,3e-05,7.12956]
[1779237563228,48.4,76624.23,0.0,0.95331,3e-05,7.12023]
[1779237564236,48.4,76626.66,0.0,0.95338,3e-05,7.11244]
[1779237566251,48.41,76629.05,0.0,0.95344,3e-05,7.10503]
[1779237571288,48.41,76628.95,0.0,0.95345,3e-05,7.10294]
[1779237574309,48.4,76622.59,0.0,0.95328,3e-05,7.12334]
[1779237575316,48.4,76617.21,0.0,0.95313,3e-05,7.14086]
[1779237580352,48.4,76616.19,0.0,0.95311,3e-05,7.14305]
[1779237584380,48.4,76612.66,0.0,0.95302,3e-05,7.15376]
[1779237589415,48.4,76612.42,0.0,0.95302,3e-05,7.15444]
[1779237594451,48.4,76615.21,0.0,0.95309,3e-05,7.14518]
[1779237597472,48.4,76612.86,0.0,0.95303,3e-05,7.15226]
[1779237602507,48.39,76614.54,0.0,0.95309,3e-05,7.14552]
[1779237607546,48.39,76622.9,0.0,0.95333,3e-05,7.11683]
[1779237609560,48.39,76624.24,0.0,0.95337,3e-05,7.11202]
[1779237610567,48.39,76622.08,0.0,0.95331,3e-05,7.11895]
[1779237611574,48.39,76616.76,0.0,0.95317,3e-05,7.13631]
[1779237612582,48.39,76608.04,0.0,0.95293,3e-05,7.16492]
[1779237613588,48.39,76604.04,0.0,0.95282,3e-05,7.17794]
[1779237614595,48.39,76606.27,0.0,0.95288,3e-05,7.17068]
[1779237619630,48.39,76604.85,0.0,0.95283,3e-05,7.17591]
[1779237621643,48.39,76600.48,0.0,0.95271,3e-05,7.19058]
[1779237623658,48.39,76598.31,0.0,0.95265,3e-05,7.19793]
[1779237628694,48.39,76599.36,0.0,0.95268,3e-05,7.19474]
[1779237629702,48.39,76602.79,0.0,0.95277,3e-05,7.18343]
[1779237634736,48.39,76609.63,0.0,0.95299,3e-05,7.1564]
[1779237635746,48.39,76612.61,0.0,0.95308,3e-05,7.14626]
[1779237636753,48.39,76616.69,0.0,0.95319,3e-05,7.13228]
[1779237637760,48.39,76622.77,0.0,0.95336,3e-05,7.11202]
[1779237640781,48.38,76626.16,0.0,0.95346,3e-05,7.1003]
[1779237641788,48.38,76628.24,0.0,0.95352,3e-05,7.09329]
[1779237645655,48.38,76633.3,0.0,0.95367,3e-05,7.07622]
[1779237645816,48.38,76636.06,0.0,0.95374,3e-05,7.06717]
[1779237647369,48.38,76640.45,0.0,0.95386,3e-05,7.05255]
[1779237648837,48.38,76642.59,0.0,0.95392,3e-05,7.04538]
[1779237649844,48.38,76650.75,0.0,0.95415,3e-05,7.01865]
[1779237650851,48.38,76652.86,0.0,0.9542,3e-05,7.01174]
[1779237655886,48.38,76651.55,0.0,0.95417,3e-05,7.01593]
[1779237656894,48.38,76656.74,0.0,0.95431,3e-05,6.99899]
[1779237661929,48.38,76658.04,0.0,0.95435,3e-05,6.99485]
[1779237663943,48.38,76660.28,0.0,0.95441,3e-05,6.98759]
[1779237665957,48.38,76662.77,0.0,0.95447,3e-05,6.97957]
[1779237670996,48.38,76665.51,0.0,0.95455,3e-05,6.9709]
[1779237672517,48.38,76665.51,0.0,0.95455,3e-05,6.9709]
[1779237672618,48.38,76673.87,0.0,0.95477,3e-05,6.94439]
[1779237673006,48.39,76676.12,0.0,0.95482,3e-05,6.93813]
[1779237676270,48.39,76675.73,0.0,0.9548,3e-05,6.94065]
[1779237677034,48.39,76672.45,0.0,0.95471,3e-05,6.95149]
[1779237678041,48.39,76670.44,0.0,0.95465,3e-05,6.9581]
[1779237679048,48.39,76667.61,0.0,0.95458,3e-05,6.96737]
[1779237684083,48.39,76669.14,0.0,0.95461,3e-05,6.96274]
[1779237686097,48.39,76667.04,0.0,0.95456,3e-05,6.96969]
[1779237689117,48.39,76662.87,0.0,0.95444,3e-05,6.98341]
[1779237692138,48.39,76660.41,0.0,0.95439,3e-05,6.98873]
[1779237693146,48.39,76653.77,0.0,0.95421,3e-05,7.01037]
[1779237694152,48.39,76650.48,0.0,0.95412,3e-05,7.02109]
[1779237696167,48.39,76655.06,0.0,0.95425,3e-05,7.00609]
[1779237698039,48.39,76655.03,0.0,0.95425,3e-05,7.00618]
[1779237698270,48.39,76655.03,0.0,0.95425,3e-05,7.00618]
[1779237700195,48.39,76658.11,0.0,0.95433,3e-05,6.99613]
[1779237703216,48.39,76660.5,0.0,0.95439,3e-05,6.98838]
[1779237704223,48.39,76656.34,0.0,0.95428,3e-05,7.00194]
[1779237706237,48.39,76653.36,0.0,0.9542,3e-05,7.01165]
[1779237707243,48.39,76648.0,0.0,0.95405,3e-05,7.02912]
[1779237712280,48.39,76648.12,0.0,0.95406,3e-05,7.02848]
[1779237717315,48.39,76646.64,0.0,0.95402,3e-05,7.03303]
[1779237722350,48.39,76641.8,0.0,0.95389,3e-05,7.04853]
[1779237724363,48.39,76638.4,0.0,0.9538,3e-05,7.05946]
[1779237725371,48.39,76633.81,0.0,0.95367,3e-05,7.07439]
[1779237730406,48.39,76631.68,0.0,0.95362,3e-05,7.08066]
[1779237732420,48.39,76628.8,0.0,0.95354,3e-05,7.08981]
[1779237737455,48.38,76629.47,0.0,0.95357,3e-05,7.08679]
[1779237742491,48.38,76629.95,0.0,0.95359,3e-05,7.08442]
[1779237747527,48.38,76629.72,0.0,0.95359,3e-05,7.08439]
[1779237752562,48.38,76629.62,0.0,0.95361,3e-05,7.08117]
[1779237757597,48.38,76623.25,0.0,0.95344,3e-05,7.10135]
[1779237758603,48.38,76613.59,0.0,0.95317,3e-05,7.13298]
[1779237759611,48.38,76612.29,0.0,0.95314,3e-05,7.13703]
[1779237764645,48.37,76612.3,0.0,0.95315,3e-05,7.1358]
[1779237769682,48.37,76613.6,0.0,0.95318,3e-05,7.13214]
[1779237774717,48.38,76613.69,0.0,0.95318,3e-05,7.13268]
[1779237779751,48.38,76609.14,0.0,0.95305,3e-05,7.14787]
[1779237780759,48.38,76602.19,0.0,0.95286,3e-05,7.17067]
[1779237781766,48.38,76599.53,0.0,0.95278,3e-05,7.17929]
[1779237782773,48.37,76594.45,0.0,0.95264,3e-05,7.1959]
[1779237783780,48.37,76591.44,0.0,0.95256,3e-05,7.20564]
[1779237788815,48.37,76597.04,0.0,0.95272,3e-05,7.18733]
[1779237789822,48.38,76599.48,0.0,0.95278,3e-05,7.1793]
[1779237790041,48.38,76599.48,0.0,0.95278,3e-05,7.1793]
[1779237793850,48.38,76601.59,0.0,0.95284,3e-05,7.17269]
[1779237794857,48.38,76605.25,0.0,0.95294,3e-05,7.16069]
[1779237795864,48.38,76607.7,0.0,0.95301,3e-05,7.1527]
[1779237801177,48.38,76606.86,0.0,0.95298,3e-05,7.15566]
[1779237801729,48.38,76609.56,0.0,0.95306,3e-05,7.14626]
[1779237801906,48.38,76613.06,0.0,0.95316,3e-05,7.13449]
[1779237804927,48.37,76615.11,0.0,0.95322,3e-05,7.12713]
[1779237805934,48.37,76609.89,0.0,0.95308,3e-05,7.14417]
[1779237806941,48.37,76607.44,0.0,0.95301,3e-05,7.15205]
[1779237807949,48.37,76605.23,0.0,0.95295,3e-05,7.15912]
[1779237808956,48.37,76598.55,0.0,0.95277,3e-05,7.18099]
[1779237813990,48.37,76599.76,0.0,0.95283,3e-05,7.1728]
[1779237816009,48.37,76604.86,0.0,0.95298,3e-05,7.1554]
[1779237817014,48.37,76607.32,0.0,0.95305,3e-05,7.14704]
[1779237822049,48.36,76606.86,0.0,0.95304,3e-05,7.14747]
[1779237828090,48.36,76606.63,0.0,0.95305,3e-05,7.14691]
[1779237830105,48.36,76609.59,0.0,0.95313,3e-05,7.1367]
[1779237835140,48.36,76609.31,0.0,0.95314,3e-05,7.13662]
[1779237838162,48.36,76612.28,0.0,0.95322,3e-05,7.12623]
[1779237840176,48.35,76616.68,0.0,0.95335,3e-05,7.11137]
[1779237843197,48.35,76611.73,0.0,0.95321,3e-05,7.12722]
[1779237847225,48.35,76613.89,0.0,0.95328,3e-05,7.11937]
[1779237851253,48.35,76616.42,0.0,0.95336,3e-05,7.11038]
[1779237856291,48.35,76617.32,0.0,0.95339,3e-05,7.10663]
[1779237861326,48.35,76615.55,0.0,0.95334,3e-05,7.11173]
[1779237866361,48.34,76620.36,0.0,0.95348,3e-05,7.09511]
[1779237867368,48.34,76623.97,0.0,0.95358,3e-05,7.08311]
[1779237868375,48.34,76628.14,0.0,0.9537,3e-05,7.06931]
[1779237869383,48.34,76633.98,0.0,0.95386,3e-05,7.05007]
[1779237870390,48.34,76637.34,0.0,0.95395,3e-05,7.03902]
[1779237871397,48.34,76641.31,0.0,0.95408,3e-05,7.02322]
[1779237873410,48.34,76645.67,0.0,0.9542,3e-05,7.00897]
[1779237875425,48.34,76647.76,0.0,0.95425,3e-05,7.0022]
[1779237878446,48.34,76645.22,0.0,0.95418,3e-05,7.01057]
[1779237883481,48.34,76644.9,0.0,0.95418,3e-05,7.0117]
[1779237888516,48.34,76644.71,0.0,0.95417,3e-05,7.01241]
[1779237889523,48.34,76648.07,0.0,0.95426,3e-05,7.00146]
[1779237892544,48.34,76652.43,0.0,0.95438,3e-05,6.98737]
[1779237897579,48.34,76654.47,0.0,0.95443,3e-05,6.98095]
[1779237900600,48.35,76658.04,0.0,0.95453,3e-05,6.96949]
[1779237901607,48.35,76666.0,0.0,0.95474,3e-05,6.94371]
[1779237902613,48.35,76669.11,0.0,0.95483,3e-05,6.93374]
[1779237904598,48.35,76667.21,0.0,0.95477,3e-05,6.94002]
[1779237904628,48.35,76662.11,0.0,0.95463,3e-05,6.95669]
[1779237906642,48.35,76659.79,0.0,0.95457,3e-05,6.96439]
[1779237908271,48.35,76659.41,0.0,0.95456,3e-05,6.9657]
[1779237913691,48.35,76657.6,0.0,0.95451,3e-05,6.97198]
[1779237918726,48.35,76658.73,0.0,0.95454,3e-05,6.96858]
[1779237921885,48.35,76658.94,0.0,0.95454,3e-05,6.96801]
[1779237922273,48.35,76659.3,0.0,0.95455,3e-05,6.9669]
[1779237927789,48.35,76660.71,0.0,0.95458,3e-05,6.96271]
[1779237930810,48.35,76658.04,0.0,0.95451,3e-05,6.97159]
[1779237931816,48.35,76654.79,0.0,0.95444,3e-05,6.97944]
[1779237932824,48.35,76652.06,0.0,0.95436,3e-05,6.98836]
[1779237937858,48.35,76652.66,0.0,0.95438,3e-05,6.98653]
[1779237941887,48.35,76644.99,0.0,0.95417,3e-05,7.01162]
[1779237942894,48.35,76637.07,0.0,0.95395,3e-05,7.03749]
[1779237943901,48.35,76641.13,0.0,0.95406,3e-05,7.02419]
[1779237944908,48.35,76643.62,0.0,0.95413,3e-05,7.01599]
[1779237949943,48.35,76643.07,0.0,0.95412,3e-05,7.01765]
[1779237951957,48.35,76646.13,0.0,0.9542,3e-05,7.00761]
[1779237952964,48.35,76649.77,0.0,0.9543,3e-05,6.99572]
[1779237956991,48.35,76655.17,0.0,0.95445,3e-05,6.97817]
[1779237962030,48.35,76657.69,0.0,0.95452,3e-05,6.97019]
[1779237966058,48.35,76646.56,0.0,0.95421,3e-05,7.00667]
[1779237967066,48.35,76638.49,0.0,0.95399,3e-05,7.03308]
[1779237968076,48.35,76628.65,0.0,0.95372,3e-05,7.0653]
[1779237969080,48.35,76621.18,0.0,0.95352,3e-05,7.0897]
[1779237971094,48.35,76620.54,0.0,0.9535,3e-05,7.09154]
[1779237976129,48.35,76620.35,0.0,0.9535,3e-05,7.09151]
[1779237981163,48.35,76617.94,0.0,0.95343,3e-05,7.09991]
[1779237987229,48.35,76619.6,0.0,0.95346,3e-05,7.09588]
[1779237988236,48.35,76622.12,0.0,0.95353,3e-05,7.08783]
[1779237991256,48.36,76625.75,0.0,0.95364,3e-05,7.07357]
[1779237996292,48.35,76624.87,0.0,0.95362,3e-05,7.07624]
[1779238001327,48.35,76631.13,0.0,0.9538,3e-05,7.05547]
[1779238004348,48.35,76634.64,0.0,0.95389,3e-05,7.04396]
[1779238005355,48.35,76641.05,0.0,0.95407,3e-05,7.023]
[1779238006362,48.35,76643.51,0.0,0.95414,3e-05,7.01501]
[1779238008377,48.35,76637.75,0.0,0.95398,3e-05,7.03396]
[1779238009384,48.35,76627.09,0.0,0.95368,3e-05,7.06891]
[1779238010391,48.35,76626.37,0.0,0.95366,3e-05,7.07124]
[1779238011398,48.35,76628.84,0.0,0.95373,3e-05,7.0631]
[1779238016433,48.35,76632.68,0.0,0.95384,3e-05,7.05036]
[1779238017440,48.35,76635.24,0.0,0.95391,3e-05,7.04197]
[1779238021467,48.35,76638.16,0.0,0.95399,3e-05,7.03246]
[1779238026503,48.35,76638.27,0.0,0.95399,3e-05,7.03184]
[1779238027511,48.35,76642.79,0.0,0.95412,3e-05,7.01702]
[1779238028517,48.35,76652.03,0.0,0.95437,3e-05,6.98686]
[1779238029524,48.35,76653.65,0.0,0.95441,3e-05,6.98161]
[1779238033552,48.35,76656.55,0.0,0.95449,3e-05,6.97229]
[1779238037580,48.35,76652.95,0.0,0.95439,3e-05,6.98424]
[1779238042615,48.35,76651.68,0.0,0.95436,3e-05,6.98853]
[1779238047650,48.36,76650.98,0.0,0.95434,3e-05,6.9909]
[1779238050671,48.36,76648.47,0.0,0.95427,3e-05,6.99913]
[1779238054699,48.36,76654.13,0.0,0.95444,3e-05,6.97796]
[1779238055708,48.36,76656.82,0.0,0.95451,3e-05,6.96925]
[1779238057724,48.36,76669.32,0.0,0.95485,3e-05,6.92881]
[1779238058626,48.36,76669.32,0.0,0.95485,3e-05,6.92881]
[1779238058731,48.36,76673.68,0.0,0.95496,3e-05,6.91482]
[1779238059738,48.36,76670.39,0.0,0.95487,3e-05,6.92562]
[1779238060272,48.36,76670.39,0.0,0.95487,3e-05,6.92562]
[1779238067797,48.36,76664.71,0.0,0.95471,3e-05,6.94505]
[1779238068804,48.36,76659.98,0.0,0.95458,3e-05,6.96051]
[1779238070817,48.36,76654.6,0.0,0.95444,3e-05,6.97813]
[1779238071825,48.36,76652.18,0.0,0.95437,3e-05,6.98604]
[1779238072832,48.36,76650.03,0.0,0.95431,3e-05,6.99307]
[1779238077867,48.36,76646.57,0.0,0.95422,3e-05,7.00439]
[1779238081895,48.36,76644.16,0.0,0.95415,3e-05,7.01221]
[1779238085597,48.36,76645.39,0.0,0.95419,3e-05,7.00813]
[1779238088274,48.36,76643.67,0.0,0.95414,3e-05,7.01369]
[1779238090958,48.36,76639.73,0.0,0.95403,3e-05,7.02645]
[1779238094986,48.36,76636.7,0.0,0.95395,3e-05,7.03615]
[1779238095993,48.36,76634.28,0.0,0.95389,3e-05,7.04399]
[1779238097000,48.36,76628.74,0.0,0.95373,3e-05,7.06206]
[1779238098007,48.36,76626.49,0.0,0.95367,3e-05,7.06933]
[1779238102036,48.36,76628.75,0.0,0.95374,3e-05,7.06143]
[1779238107071,48.36,76626.77,0.0,0.95369,3e-05,7.06735]
[1779238111099,48.35,76633.96,0.0,0.95391,3e-05,7.04051]
[1779238112107,48.35,76643.39,0.0,0.95417,3e-05,7.00957]
[1779238113114,48.35,76646.58,0.0,0.95426,3e-05,6.99908]
[1779238114121,48.35,76653.1,0.0,0.95443,3e-05,6.97781]
[1779238115129,48.35,76665.32,0.0,0.95476,3e-05,6.93811]
[1779238116136,48.35,76672.21,0.0,0.95495,3e-05,6.91582]
[1779238117027,48.35,76672.21,0.0,0.95495,3e-05,6.91582]
[1779238117143,48.35,76673.82,0.0,0.95499,3e-05,6.91071]
[1779238118022,48.35,76673.82,0.0,0.95499,3e-05,6.91071]
[1779238120163,48.35,76676.83,0.0,0.95507,3e-05,6.9014]
[1779238121171,48.36,76679.19,0.0,0.95513,3e-05,6.89393]
[1779238124192,48.36,76677.2,0.0,0.95507,3e-05,6.90086]
[1779238126206,48.36,76675.29,0.0,0.95502,3e-05,6.90737]
[1779238128220,48.36,76672.26,0.0,0.95494,3e-05,6.91749]
[1779238132577,48.36,76672.06,0.0,0.95493,3e-05,6.91868]
[1779238132594,48.36,76672.06,0.0,0.95493,3e-05,6.91868]
[1779238132616,48.36,76665.78,0.0,0.95476,3e-05,6.93916]
[1779238136215,48.36,76664.69,0.0,0.95472,3e-05,6.94288]
[1779238141323,48.36,76659.75,0.0,0.95459,3e-05,6.95959]
[1779238142280,48.36,76659.75,0.0,0.95459,3e-05,6.95959]
[1779238142440,48.36,76659.75,0.0,0.95459,3e-05,6.95959]
[1779238142488,48.36,76659.75,0.0,0.95459,3e-05,6.95959]
[1779238142522,48.36,76659.75,0.0,0.95459,3e-05,6.95959]
[1779238142537,48.36,76658.04,0.0,0.95454,3e-05,6.96522]
[1779238147769,48.36,76659.5,0.0,0.95458,3e-05,6.96072]
[1779238147821,48.36,76659.5,0.0,0.95458,3e-05,6.96072]
[1779238148021,48.36,76659.5,0.0,0.95458,3e-05,6.96072]
[1779238148058,48.36,76657.48,0.0,0.95452,3e-05,6.96734]
[1779238151393,48.36,76651.69,0.0,0.95436,3e-05,6.98633]
[1779238152511,48.36,76651.69,0.0,0.95436,3e-05,6.98633]
[1779238153618,48.36,76652.3,0.0,0.95438,3e-05,6.98436]
[1779238153669,48.36,76652.3,0.0,0.95438,3e-05,6.98436]
[1779238153771,48.36,76652.3,0.0,0.95438,3e-05,6.98436]
[1779238153809,48.36,76651.75,0.0,0.95436,3e-05,6.98617]
[1779238154270,48.36,76651.75,0.0,0.95436,3e-05,6.98617]
[1779238159449,48.36,76655.03,0.0,0.95445,3e-05,6.97562]
[1779238160574,48.36,76655.03,0.0,0.95445,3e-05,6.97562]
[1779238160624,48.36,76655.03,0.0,0.95445,3e-05,6.97562]
[1779238160780,48.36,76655.03,0.0,0.95445,3e-05,6.97562]
[1779238160847,48.36,76655.0,0.0,0.95445,3e-05,6.97575]
[1779238166257,48.36,76654.42,0.0,0.95443,3e-05,6.97774]
[1779238166595,48.36,76660.7,0.0,0.9546,3e-05,6.95737]
[1779238167627,48.36,76660.7,0.0,0.9546,3e-05,6.95737]
[1779238167725,48.36,76660.7,0.0,0.9546,3e-05,6.95737]
[1779238167770,48.36,76660.7,0.0,0.9546,3e-05,6.95737]
[1779238167771,48.36,76664.77,0.0,0.95471,3e-05,6.94422]
[1779238171762,48.36,76667.62,0.0,0.95479,3e-05,6.93524]
[1779238172277,48.37,76667.57,0.0,0.9548,3e-05,6.93273]
[1779238177617,48.37,76664.04,0.0,0.9547,3e-05,6.94473]
[1779238178726,48.37,76664.04,0.0,0.9547,3e-05,6.94473]
[1779238178774,48.37,76664.04,0.0,0.9547,3e-05,6.94473]
[1779238179022,48.37,76664.04,0.0,0.9547,3e-05,6.94473]
[1779238179049,48.37,76664.25,0.0,0.95471,3e-05,6.94413]
[1779238181645,48.37,76660.02,0.0,0.95459,3e-05,6.95809]
[1779238184125,48.37,76660.35,0.0,0.9546,3e-05,6.95707]
[1779238184128,48.37,76660.35,0.0,0.9546,3e-05,6.95707]
[1779238184271,48.37,76660.35,0.0,0.9546,3e-05,6.95707]
[1779238184281,48.37,76663.24,0.0,0.95468,3e-05,6.94776]
[1779238188734,48.37,76666.98,0.0,0.95478,3e-05,6.93598]
[1779238188772,48.37,76666.98,0.0,0.95478,3e-05,6.93598]
[1779238188822,48.37,76666.98,0.0,0.95478,3e-05,6.93598]
[1779238188836,48.37,76669.67,0.0,0.95485,3e-05,6.92736]
[1779238191672,48.37,76670.15,0.0,0.95486,3e-05,6.92603]
[1779238191770,48.37,76670.15,0.0,0.95486,3e-05,6.92603]
[1779238191773,48.37,76669.96,0.0,0.95485,3e-05,6.92677]
[1779238196670,48.37,76667.29,0.0,0.95478,3e-05,6.93584]
[1779238196729,48.37,76667.29,0.0,0.95478,3e-05,6.93584]
[1779238196772,48.37,76667.29,0.0,0.95478,3e-05,6.93584]
[1779238196864,48.37,76665.01,0.0,0.95472,3e-05,6.94333]
[1779238198764,48.37,76668.94,0.0,0.95482,3e-05,6.93078]
[1779238200778,48.37,76675.05,0.0,0.95498,3e-05,6.91123]
[1779238201551,48.37,76675.05,0.0,0.95498,3e-05,6.91123]
[1779238201600,48.37,76675.05,0.0,0.95498,3e-05,6.91123]
[1779238201771,48.37,76675.05,0.0,0.95498,3e-05,6.91123]
[1779238201785,48.37,76679.24,0.0,0.95509,3e-05,6.89784]
[1779238206820,48.37,76680.86,0.0,0.95513,3e-05,6.89348]
[1779238210889,48.38,76679.99,0.0,0.9551,3e-05,6.89681]
[1779238210942,48.38,76679.99,0.0,0.9551,3e-05,6.89681]
[1779238211021,48.38,76679.99,0.0,0.9551,3e-05,6.89681]
[1779238211079,48.38,76680.08,0.0,0.9551,3e-05,6.89669]
[1779238211856,48.38,76674.78,0.0,0.95496,3e-05,6.91399]
[1779238215884,48.38,76672.76,0.0,0.9549,3e-05,6.92105]
[1779238216330,48.38,76672.76,0.0,0.9549,3e-05,6.92105]
[1779238216381,48.38,76672.76,0.0,0.9549,3e-05,6.92105]
[1779238216524,48.38,76672.76,0.0,0.9549,3e-05,6.92105]
[1779238216891,48.38,76672.69,0.0,0.9549,3e-05,6.92141]
[1779238220919,48.38,76668.15,0.0,0.95476,3e-05,6.93757]
[1779238221742,48.38,76668.15,0.0,0.95476,3e-05,6.93757]
[1779238221769,48.38,76668.15,0.0,0.95476,3e-05,6.93757]
[1779238221787,48.38,76668.15,0.0,0.95476,3e-05,6.93757]
[1779238221926,48.38,76668.05,0.0,0.95476,3e-05,6.93799]
[1779238224732,48.38,76667.82,0.0,0.95475,3e-05,6.93893]
[1779238224770,48.38,76667.82,0.0,0.95475,3e-05,6.93893]
[1779238224947,48.38,76667.8,0.0,0.95475,3e-05,6.93908]
[1779238229982,48.38,76668.41,0.0,0.95476,3e-05,6.93758]
[1779238232155,48.38,76667.98,0.0,0.95475,3e-05,6.93907]
[1779238232207,48.38,76667.98,0.0,0.95475,3e-05,6.93907]
[1779238232271,48.38,76667.98,0.0,0.95475,3e-05,6.93907]
[1779238232312,48.38,76667.34,0.0,0.95475,3e-05,6.93847]
[1779238237380,48.39,76667.25,0.0,0.95474,3e-05,6.93924]
[1779238237432,48.39,76667.25,0.0,0.95474,3e-05,6.93924]
[1779238237523,48.39,76667.25,0.0,0.95474,3e-05,6.93924]
[1779238238038,48.39,76667.56,0.0,0.95475,3e-05,6.93832]
[1779238243073,48.39,76667.87,0.0,0.95476,3e-05,6.93778]
[1779238245637,48.39,76668.03,0.0,0.95476,3e-05,6.93745]
[1779238245686,48.39,76668.03,0.0,0.95476,3e-05,6.93745]
[1779238245773,48.39,76668.03,0.0,0.95476,3e-05,6.93745]
[1779238246095,48.39,76667.85,0.0,0.95475,3e-05,6.93812]
[1779238247101,48.39,76662.56,0.0,0.95461,3e-05,6.95537]
[1779238251879,48.39,76661.18,0.0,0.95457,3e-05,6.96007]
[1779238251925,48.39,76661.18,0.0,0.95457,3e-05,6.96007]
[1779238252022,48.39,76661.18,0.0,0.95457,3e-05,6.96007]
[1779238252137,48.39,76660.55,0.0,0.95455,3e-05,6.96216]
[1779238257171,48.39,76661.34,0.0,0.95457,3e-05,6.95984]
[1779238259106,48.39,76660.66,0.0,0.95455,3e-05,6.9621]
[1779238260143,48.39,76660.97,0.0,0.95456,3e-05,6.96114]
[1779238260151,48.39,76660.97,0.0,0.95456,3e-05,6.96114]
[1779238260272,48.39,76660.97,0.0,0.95456,3e-05,6.96114]
[1779238260352,48.39,76660.73,0.0,0.95456,3e-05,6.96196]
[1779238262269,48.39,76661.36,0.0,0.95457,3e-05,6.95996]
[1779238265513,48.39,76661.64,0.0,0.95458,3e-05,6.95924]
[1779238265520,48.39,76661.64,0.0,0.95458,3e-05,6.95924]
[1779238265565,48.39,76661.64,0.0,0.95458,3e-05,6.95924]
[1779238266234,48.39,76660.4,0.0,0.95454,3e-05,6.96332]
[1779238269040,48.39,76660.67,0.0,0.95455,3e-05,6.96252]
[1779238269270,48.39,76660.67,0.0,0.95455,3e-05,6.96252]
[1779238269371,48.39,76663.27,0.0,0.95462,3e-05,6.95413]
[1779238273117,48.39,76662.74,0.0,0.9546,3e-05,6.95601]
[1779238273169,48.39,76662.74,0.0,0.9546,3e-05,6.95601]
[1779238273270,48.39,76662.74,0.0,0.9546,3e-05,6.95601]
[1779238273283,48.39,76663.27,0.0,0.95462,3e-05,6.95435]
[1779238278318,48.39,76664.0,0.0,0.95464,3e-05,6.95228]
[1779238283353,48.39,76663.96,0.0,0.95463,3e-05,6.95274]
[1779238288388,48.39,76663.8,0.0,0.95463,3e-05,6.95357]
[1779238293423,48.39,76663.83,0.0,0.95464,3e-05,6.95108]
[1779238296694,48.39,76662.77,0.0,0.95461,3e-05,6.95459]
[1779238296744,48.39,76662.77,0.0,0.95461,3e-05,6.95459]
[1779238296772,48.39,76662.77,0.0,0.95461,3e-05,6.95459]
[1779238296852,48.4,76658.47,0.0,0.95449,3e-05,6.96868]
[1779238302511,48.4,76660.94,0.0,0.95456,3e-05,6.96082]
[1779238302521,48.4,76660.94,0.0,0.95456,3e-05,6.96082]
[1779238302664,48.4,76662.54,0.0,0.9546,3e-05,6.95567]
[1779238307763,48.4,76662.25,0.0,0.95459,3e-05,6.95684]
[1779238307998,48.4,76662.25,0.0,0.95459,3e-05,6.95684]
[1779238308049,48.4,76667.76,0.0,0.95474,3e-05,6.93903]
[1779238308536,48.4,76673.12,0.0,0.95488,3e-05,6.92177]
[1779238312141,48.4,76675.27,0.0,0.95494,3e-05,6.91507]
[1779238312972,48.4,76675.63,0.0,0.95495,3e-05,6.91403]
[1779238313020,48.4,76675.63,0.0,0.95495,3e-05,6.91403]
[1779238313121,48.4,76675.88,0.0,0.95495,3e-05,6.91336]
[1779238314269,48.4,76675.88,0.0,0.95495,3e-05,6.91336]
[1779238318317,48.4,76675.7,0.0,0.95495,3e-05,6.91434]
[1779238321225,48.4,76675.13,0.0,0.95493,3e-05,6.91672]
[1779238321270,48.4,76675.13,0.0,0.95493,3e-05,6.91672]
[1779238321308,48.4,76675.61,0.0,0.95493,3e-05,6.91644]
[1779238324269,48.41,76675.37,0.0,0.9549,3e-05,6.91972]
[1779238324370,48.41,76675.29,0.0,0.95489,3e-05,6.92119]
[1779238324648,48.42,76681.73,0.0,0.95505,3e-05,6.90155]
[1779238325655,48.42,76686.07,0.0,0.95517,3e-05,6.88771]
[1779238329884,48.42,76686.07,0.0,0.95516,3e-05,6.88824]
[1779238329893,48.42,76686.07,0.0,0.95516,3e-05,6.88824]
[1779238330027,48.42,76686.07,0.0,0.95516,3e-05,6.88824]
[1779238330034,48.42,76686.67,0.0,0.95518,3e-05,6.88648]
[1779238336200,48.42,76686.92,0.0,0.95518,3e-05,6.88659]
[1779238336244,48.42,76686.92,0.0,0.95518,3e-05,6.88659]
[1779238336272,48.42,76686.92,0.0,0.95518,3e-05,6.88659]
[1779238336302,48.42,76688.58,0.0,0.95522,3e-05,6.88142]
[1779238336983,48.42,76688.58,0.0,0.95522,3e-05,6.88142]
[1779238341921,48.42,76686.32,0.0,0.95515,3e-05,6.8896]
[1779238343781,48.42,76682.04,0.0,0.95504,3e-05,6.90393]
[1779238344788,48.43,76679.22,0.0,0.95495,3e-05,6.91451]
[1779238349822,48.44,76677.52,0.0,0.95485,3e-05,6.92596]
[1779238354858,48.45,76672.39,0.0,0.95469,3e-05,6.94458]
[1779238355865,48.45,76669.46,0.0,0.95461,3e-05,6.95414]
[1779238359691,48.46,76669.39,0.0,0.95461,3e-05,6.95452]
[1779238359743,48.46,76669.39,0.0,0.95461,3e-05,6.95452]
[1779238360270,48.46,76669.39,0.0,0.95461,3e-05,6.95452]
[1779238360362,48.46,76668.71,0.0,0.95459,3e-05,6.95677]
[1779238362914,48.46,76662.08,0.0,0.95441,3e-05,6.97841]
[1779238365936,48.46,76659.92,0.0,0.95435,3e-05,6.98542]
[1779238368957,48.46,76657.47,0.0,0.95429,3e-05,6.99335]
[1779238370464,48.46,76653.51,0.0,0.95418,3e-05,7.00622]
[1779238370971,48.46,76647.79,0.0,0.95402,3e-05,7.02481]
[1779238371978,48.46,76642.79,0.0,0.95389,3e-05,7.04106]
[1779238377015,48.45,76640.69,0.0,0.95383,3e-05,7.04735]
[1779238378021,48.45,76631.46,0.0,0.95358,3e-05,7.07745]
[1779238378821,48.45,76631.46,0.0,0.95358,3e-05,7.07745]
[1779238379429,48.45,76627.66,0.0,0.95348,3e-05,7.08974]
[1779238382272,48.45,76628.02,0.0,0.95349,3e-05,7.08836]
[1779238386080,48.45,76631.88,0.0,0.9536,3e-05,7.07455]
[1779238388302,48.45,76631.92,0.0,0.95361,3e-05,7.07425]
[1779238389537,48.45,76628.33,0.0,0.95351,3e-05,7.08568]
[1779238394136,48.45,76631.47,0.0,0.9536,3e-05,7.07449]
[1779238397157,48.44,76637.78,0.0,0.95378,3e-05,7.05333]
[1779238401185,48.44,76640.03,0.0,0.95385,3e-05,7.04549]
[1779238405213,48.44,76643.89,0.0,0.95396,3e-05,7.03246]
[1779238406220,48.44,76646.39,0.0,0.95403,3e-05,7.02421]
[1779238411254,48.44,76647.11,0.0,0.95407,3e-05,7.01872]
[1779238416290,48.44,76647.07,0.0,0.95407,3e-05,7.01854]
[1779238421325,48.44,76646.41,0.0,0.95405,3e-05,7.02041]
[1779238422923,48.44,76646.44,0.0,0.95405,3e-05,7.02026]
[1779238428375,48.44,76654.86,0.0,0.95428,3e-05,6.99251]
[1779238429382,48.44,76657.55,0.0,0.95436,3e-05,6.98376]
[1779238434417,48.44,76655.13,0.0,0.95429,3e-05,6.99168]
[1779238439452,48.44,76655.15,0.0,0.95429,3e-05,6.99162]
[1779238443480,48.44,76657.64,0.0,0.95436,3e-05,6.98352]
[1779238444489,48.44,76660.36,0.0,0.95443,3e-05,6.97469]
[1779238445502,48.44,76663.94,0.0,0.95453,3e-05,6.96308]
[1779238446508,48.44,76674.14,0.0,0.95481,3e-05,6.93006]
[1779238446645,48.44,76674.14,0.0,0.95481,3e-05,6.93006]
[1779238447516,48.44,76679.09,0.0,0.95494,3e-05,6.91411]
[1779238448270,48.44,76679.09,0.0,0.95494,3e-05,6.91411]
[1779238448523,48.44,76683.36,0.0,0.95505,3e-05,6.90044]
[1779238450536,48.44,76685.27,0.0,0.9551,3e-05,6.89457]
[1779238451545,48.44,76687.32,0.0,0.95516,3e-05,6.88812]
[1779238452551,48.44,76699.52,0.0,0.95548,3e-05,6.84906]
[1779238453558,48.44,76704.13,0.0,0.9556,3e-05,6.83445]
[1779238454565,48.44,76702.32,0.0,0.95555,3e-05,6.8405]
[1779238459604,48.45,76699.63,0.0,0.95547,3e-05,6.85042]
[1779238460608,48.45,76684.75,0.0,0.95507,3e-05,6.89853]
[1779238461616,48.45,76682.56,0.0,0.95501,3e-05,6.90598]
[1779238466651,48.46,76682.76,0.0,0.95496,3e-05,6.91184]
[1779238469672,48.47,76686.02,0.0,0.95502,3e-05,6.90505]
[1779238470679,48.48,76688.87,0.0,0.95508,3e-05,6.89719]
[1779238475714,48.49,76686.77,0.0,0.95501,3e-05,6.90573]
[1779238480749,48.5,76684.75,0.0,0.95492,3e-05,6.91616]
[1779238481756,48.5,76682.77,0.0,0.95486,3e-05,6.92361]
[1779238485784,48.51,76680.06,0.0,0.95476,3e-05,6.9359]
[1779238490818,48.51,76677.57,0.0,0.95469,3e-05,6.94428]
[1779238495859,48.51,76677.92,0.0,0.95469,3e-05,6.94343]
[1779238498881,48.51,76680.68,0.0,0.95477,3e-05,6.93469]
[1779238502909,48.51,76684.87,0.0,0.95487,3e-05,6.92209]
[1779238504922,48.51,76687.67,0.0,0.95495,3e-05,6.91326]
[1779238509962,48.52,76691.07,0.0,0.95503,3e-05,6.90287]
[1779238516007,48.52,76691.86,0.0,0.95504,3e-05,6.90236]
[1779238521040,48.54,76692.2,0.0,0.95499,3e-05,6.90771]
[1779238523055,48.54,76687.28,0.0,0.95484,3e-05,6.92599]
[1779238524062,48.54,76681.95,0.0,0.95469,3e-05,6.9441]
[1779238529097,48.55,76682.3,0.0,0.95468,3e-05,6.94587]
[1779238532118,48.55,76688.89,0.0,0.95486,3e-05,6.92289]
[1779238533124,48.56,76691.27,0.0,0.95492,3e-05,6.91605]
[1779238536146,48.56,76694.43,0.0,0.95498,3e-05,6.90891]
[1779238541181,48.58,76696.29,0.0,0.95499,3e-05,6.90833]
[1779238546220,48.59,76696.29,0.0,0.95494,3e-05,6.91359]
[1779238550249,48.6,76693.7,0.0,0.95484,3e-05,6.92573]
[1779238555287,48.61,76695.21,0.0,0.95485,3e-05,6.92457]
[1779238557301,48.61,76697.37,0.0,0.9549,3e-05,6.91919]
[1779238560322,48.62,76699.71,0.0,0.95494,3e-05,6.91434]
[1779238563344,48.63,76695.28,0.0,0.9548,3e-05,6.93143]
[1779238564350,48.63,76698.02,0.0,0.95487,3e-05,6.92327]
[1779238567372,48.64,76699.98,0.0,0.9549,3e-05,6.91954]
[1779238572408,48.65,76700.73,0.0,0.95488,3e-05,6.92132]
[1779238573414,48.65,76693.85,0.0,0.95469,3e-05,6.94436]
[1779238575428,48.65,76692.29,0.0,0.95464,3e-05,6.95022]
[1779238580463,48.65,76688.98,0.0,0.95455,3e-05,6.96167]
[1779238584492,48.65,76682.22,0.0,0.95437,3e-05,6.98356]
[1779238589527,48.65,76680.51,0.0,0.95432,3e-05,6.98894]
[1779238590534,48.65,76683.17,0.0,0.95439,3e-05,6.98029]
[1779238592548,48.65,76685.81,0.0,0.95448,3e-05,6.96892]
[1779238593556,48.65,76688.08,0.0,0.95454,3e-05,6.96158]
[1779238598591,48.65,76687.42,0.0,0.95452,3e-05,6.96372]
[1779238603627,48.65,76687.27,0.0,0.95452,3e-05,6.96422]
[1779238608662,48.65,76686.61,0.0,0.9545,3e-05,6.96635]
[1779238613698,48.65,76686.55,0.0,0.9545,3e-05,6.96653]
[1779238616719,48.65,76682.27,0.0,0.95439,3e-05,6.98036]
[1779238621754,48.65,76684.64,0.0,0.95445,3e-05,6.97258]
[1779238623768,48.65,76687.88,0.0,0.95454,3e-05,6.96207]
[1779238624775,48.65,76690.27,0.0,0.9546,3e-05,6.95434]
[1779238628803,48.65,76692.39,0.0,0.95466,3e-05,6.94759]
[1779238629811,48.65,76697.61,0.0,0.9548,3e-05,6.9308]
[1779238635853,48.65,76696.92,0.0,0.95478,3e-05,6.93335]
[1779238640888,48.65,76697.01,0.0,0.95478,3e-05,6.93335]
[1779238645923,48.65,76697.65,0.0,0.95479,3e-05,6.93156]
[1779238650958,48.66,76701.43,0.0,0.95489,3e-05,6.9197]
[1779238655993,48.66,76700.42,0.0,0.95486,3e-05,6.92289]
[1779238659014,48.66,76705.84,0.0,0.955,3e-05,6.9057]
[1779238660024,48.66,76710.14,0.0,0.95512,3e-05,6.892]
[1779238667072,48.67,76710.4,0.0,0.95512,3e-05,6.8921]
[1779238672108,48.67,76709.36,0.0,0.95508,3e-05,6.8961]
[1779238675129,48.67,76705.77,0.0,0.95498,3e-05,6.908]
[1779238676136,48.67,76702.67,0.0,0.9549,3e-05,6.91808]
[1779238681173,48.67,76699.67,0.0,0.95482,3e-05,6.92817]
[1779238682181,48.67,76697.64,0.0,0.95476,3e-05,6.93478]
[1779238684195,48.67,76694.08,0.0,0.95466,3e-05,6.94638]
[1779238686209,48.67,76698.65,0.0,0.95479,3e-05,6.93174]
[1779238691244,48.67,76698.5,0.0,0.95478,3e-05,6.93255]
[1779238696279,48.67,76696.45,0.0,0.95472,3e-05,6.93946]
[1779238699300,48.67,76693.2,0.0,0.95463,3e-05,6.95008]
[1779238701314,48.67,76696.33,0.0,0.95472,3e-05,6.94005]
[1779238703328,48.67,76691.63,0.0,0.95459,3e-05,6.9553]
[1779238708363,48.67,76692.05,0.0,0.9546,3e-05,6.95407]
[1779238713400,48.67,76691.82,0.0,0.95461,3e-05,6.95218]
[1779238716421,48.67,76696.99,0.0,0.95475,3e-05,6.93562]
[1779238721456,48.67,76698.09,0.0,0.95477,3e-05,6.93242]
[1779238726491,48.67,76699.01,0.0,0.9548,3e-05,6.92956]
[1779238730519,48.67,76704.16,0.0,0.95494,3e-05,6.91297]
[1779238732533,48.67,76706.56,0.0,0.955,3e-05,6.90531]
[1779238733540,48.67,76703.69,0.0,0.95492,3e-05,6.91456]
[1779238734547,48.67,76700.44,0.0,0.95484,3e-05,6.92504]
[1779238739595,48.67,76699.62,0.0,0.95481,3e-05,6.92767]
[1779238743628,48.67,76706.15,0.0,0.95499,3e-05,6.90667]
[1779238744634,48.67,76708.41,0.0,0.95505,3e-05,6.89944]
[1779238749670,48.68,76707.53,0.0,0.95502,3e-05,6.90249]
[1779238754705,48.68,76707.42,0.0,0.95501,3e-05,6.90457]
[1779238760747,48.68,76707.95,0.0,0.95501,3e-05,6.90456]
[1779238765783,48.68,76707.54,0.0,0.955,3e-05,6.90607]
[1779238767797,48.68,76705.52,0.0,0.95494,3e-05,6.91264]
[1779238772833,48.68,76709.12,0.0,0.95505,3e-05,6.89844]
[1779238774847,48.69,76712.56,0.0,0.95514,3e-05,6.8875]
[1779238775854,48.69,76710.21,0.0,0.95508,3e-05,6.89562]
[1779238780889,48.69,76708.43,0.0,0.95502,3e-05,6.90222]
[1779238785924,48.69,76707.81,0.0,0.955,3e-05,6.90458]
[1779238790959,48.69,76709.32,0.0,0.95504,3e-05,6.90044]
[1779238792973,48.69,76711.24,0.0,0.95509,3e-05,6.89454]
[1779238797001,48.69,76714.44,0.0,0.95517,3e-05,6.88482]
[1779238800041,48.7,76717.31,0.0,0.95523,3e-05,6.87701]
[1779238802064,48.7,76714.0,0.0,0.95515,3e-05,6.8871]
[1779238803071,48.7,76716.14,0.0,0.95521,3e-05,6.87997]
[1779238806040,48.69,76716.92,0.0,0.95523,3e-05,6.87696]
[1779238806093,48.69,76716.92,0.0,0.95523,3e-05,6.87696]
[1779238806292,48.69,76721.36,0.0,0.95535,3e-05,6.8625]
[1779238808112,48.69,76723.27,0.0,0.95541,3e-05,6.85594]
[1779238812141,48.69,76728.22,0.0,0.95554,3e-05,6.83919]
[1779238813148,48.69,76738.47,0.0,0.95582,3e-05,6.80627]
[1779238814155,48.69,76743.3,0.0,0.95595,3e-05,6.79037]
[1779238817177,48.68,76733.52,0.0,0.9557,3e-05,6.81989]
[1779238818186,48.68,76731.12,0.0,0.95565,3e-05,6.82696]
[1779238819193,48.68,76729.15,0.0,0.9556,3e-05,6.83298]
[1779238820201,48.68,76719.26,0.0,0.95533,3e-05,6.86439]
[1779238821209,48.68,76715.2,0.0,0.95523,3e-05,6.87714]
[1779238826244,48.68,76711.48,0.0,0.95514,3e-05,6.88773]
[1779238827251,48.68,76702.92,0.0,0.95491,3e-05,6.91505]
[1779238828258,48.68,76697.93,0.0,0.95478,3e-05,6.93091]
[1779238831279,48.67,76695.78,0.0,0.95475,3e-05,6.93436]
[1779238834300,48.67,76698.21,0.0,0.95482,3e-05,6.92584]
[1779238836745,48.67,76695.81,0.0,0.95476,3e-05,6.93312]
[1779238838328,48.67,76699.66,0.0,0.95486,3e-05,6.9201]
[1779238843363,48.67,76698.66,0.0,0.95485,3e-05,6.92185]
[1779238849405,48.66,76699.59,0.0,0.95489,3e-05,6.91708]
[1779238854440,48.66,76700.92,0.0,0.95494,3e-05,6.91134]
[1779238855447,48.66,76705.54,0.0,0.95506,3e-05,6.89621]
[1779238856454,48.66,76710.14,0.0,0.95519,3e-05,6.8812]
[1779238861489,48.65,76707.66,0.0,0.95513,3e-05,6.88799]
[1779238866524,48.65,76707.52,0.0,0.95514,3e-05,6.88722]
[1779238871559,48.65,76707.4,0.0,0.95514,3e-05,6.88639]
[1779238876595,48.64,76710.05,0.0,0.95522,3e-05,6.87667]
[1779238877602,48.64,76703.52,0.0,0.95505,3e-05,6.8974]
[1779238879616,48.64,76701.53,0.0,0.955,3e-05,6.90325]
[1779238883643,48.64,76696.4,0.0,0.95487,3e-05,6.91865]
[1779238888679,48.64,76697.16,0.0,0.95491,3e-05,6.91471]
[1779238890693,48.63,76706.41,0.0,0.95516,3e-05,6.8844]
[1779238891700,48.63,76707.34,0.0,0.9552,3e-05,6.87842]
[1779238896735,48.63,76705.58,0.0,0.95516,3e-05,6.88288]
[1779238901769,48.63,76705.56,0.0,0.95517,3e-05,6.88173]
[1779238906805,48.62,76705.51,0.0,0.95518,3e-05,6.88069]
[1779238910833,48.62,76700.01,0.0,0.95504,3e-05,6.89737]
[1779238911840,48.62,76702.82,0.0,0.95512,3e-05,6.88808]
[1779238912847,48.62,76704.87,0.0,0.95518,3e-05,6.88124]
[1779238913858,48.62,76710.16,0.0,0.95532,3e-05,6.86404]
[1779238917888,48.62,76706.24,0.0,0.95522,3e-05,6.87552]
[1779238920911,48.62,76702.54,0.0,0.95513,3e-05,6.88669]
[1779238925964,48.61,76701.89,0.0,0.95512,3e-05,6.88752]
[1779238930999,48.61,76698.12,0.0,0.95503,3e-05,6.89837]
[1779238934039,48.61,76685.9,0.0,0.95471,3e-05,6.937]
[1779238934990,48.61,76685.9,0.0,0.95471,3e-05,6.937]
[1779238935062,48.61,76655.91,0.0,0.9539,3e-05,7.03401]
[1779238935168,48.61,76655.91,0.0,0.9539,3e-05,7.03401]
[1779238935222,48.61,76655.91,0.0,0.9539,3e-05,7.03401]
[1779238935326,48.61,76655.91,0.0,0.9539,3e-05,7.03401]
[1779238936053,48.61,76656.87,0.0,0.95393,3e-05,7.03062]
[1779238937060,48.61,76658.46,0.0,0.95397,3e-05,7.02503]
[1779238938471,48.6,76657.98,0.0,0.95396,3e-05,7.02618]
[1779238940219,48.6,76660.27,0.0,0.95403,3e-05,7.01792]
[1779238940260,48.6,76660.27,0.0,0.95403,3e-05,7.01792]
[1779238940270,48.6,76660.27,0.0,0.95403,3e-05,7.01792]
[1779238940271,48.6,76660.27,0.0,0.95403,3e-05,7.01792]
[1779238940520,48.6,76660.27,0.0,0.95403,3e-05,7.01792]
[1779238940586,48.6,76660.27,0.0,0.95404,3e-05,7.01753]
[1779238941513,48.6,76660.27,0.0,0.95404,3e-05,7.01753]
[1779238941521,48.6,76660.27,0.0,0.95404,3e-05,7.01753]
[1779238945116,48.6,76669.88,0.0,0.95431,3e-05,6.98489]
[1779238946123,48.6,76679.99,0.0,0.95459,3e-05,6.95182]
[1779238947130,48.6,76684.29,0.0,0.95471,3e-05,6.93735]
[1779238949064,48.6,76684.29,0.0,0.95471,3e-05,6.93735]
[1779238949103,48.6,76684.53,0.0,0.95472,3e-05,6.93633]
[1779238949110,48.6,76684.53,0.0,0.95472,3e-05,6.93633]
[1779238949275,48.6,76684.53,0.0,0.95472,3e-05,6.93633]
[1779238949367,48.59,76684.91,0.0,0.95473,3e-05,6.93487]
[1779238952193,48.59,76685.62,0.0,0.95477,3e-05,6.92934]
[1779238952269,48.59,76685.62,0.0,0.95477,3e-05,6.92934]
[1779238952370,48.59,76685.48,0.0,0.95476,3e-05,6.92956]
[1779238954466,48.59,76688.59,0.0,0.95485,3e-05,6.91931]
[1779238954511,48.59,76688.59,0.0,0.95485,3e-05,6.91931]
[1779238954530,48.59,76688.59,0.0,0.95485,3e-05,6.91931]
[1779238960854,48.59,76689.26,0.0,0.95488,3e-05,6.91596]
[1779238961552,48.59,76689.1,0.0,0.95488,3e-05,6.91628]
[1779238961558,48.59,76689.1,0.0,0.95488,3e-05,6.91628]
[1779238961771,48.59,76689.1,0.0,0.95488,3e-05,6.91628]
[1779238961818,48.59,76688.94,0.0,0.95487,3e-05,6.9166]
[1779238963375,48.59,76689.5,0.0,0.95489,3e-05,6.9146]
[1779238963424,48.59,76689.5,0.0,0.95489,3e-05,6.9146]
[1779238963522,48.59,76689.5,0.0,0.95489,3e-05,6.9146]
[1779238968704,48.59,76689.8,0.0,0.9549,3e-05,6.9127]
[1779238968756,48.59,76689.8,0.0,0.9549,3e-05,6.9127]
[1779238968772,48.59,76689.8,0.0,0.9549,3e-05,6.9127]
[1779238969058,48.59,76689.8,0.0,0.9549,3e-05,6.9127]
[1779238969068,48.59,76689.8,0.0,0.9549,3e-05,6.9127]
[1779238969067,48.58,76690.55,0.0,0.95493,3e-05,6.9101]
[1779238969271,48.58,76690.55,0.0,0.95493,3e-05,6.9101]
[1779238970766,48.58,76696.45,0.0,0.95509,3e-05,6.89076]
[1779238972700,48.58,76696.18,0.0,0.95509,3e-05,6.8902]
[1779238972752,48.58,76696.18,0.0,0.95509,3e-05,6.8902]
[1779238972771,48.58,76696.18,0.0,0.95509,3e-05,6.8902]
[1779238972789,48.58,76696.47,0.0,0.9551,3e-05,6.88913]
[1779238973449,48.58,76696.47,0.0,0.9551,3e-05,6.88913]
[1779238973480,48.58,76696.47,0.0,0.9551,3e-05,6.88913]
[1779238973521,48.58,76696.47,0.0,0.9551,3e-05,6.88913]
[1779238973533,48.58,76689.83,0.0,0.95492,3e-05,6.91035]
[1779238978354,48.58,76686.42,0.0,0.95484,3e-05,6.92041]
[1779238979787,48.58,76686.42,0.0,0.95484,3e-05,6.92041]
[1779238979836,48.58,76686.42,0.0,0.95484,3e-05,6.92041]
[1779238979902,48.58,76686.42,0.0,0.95484,3e-05,6.92041]
[1779238979908,48.58,76686.42,0.0,0.95484,3e-05,6.92041]
[1779238980024,48.58,76686.42,0.0,0.95484,3e-05,6.92041]
[1779238980122,48.58,76682.58,0.0,0.95474,3e-05,6.9326]
[1779238981378,48.58,76692.65,0.0,0.95501,3e-05,6.89972]
[1779238983962,48.58,76694.55,0.0,0.95506,3e-05,6.89345]
[1779238983972,48.58,76694.55,0.0,0.95506,3e-05,6.89345]
[1779238984016,48.58,76694.55,0.0,0.95506,3e-05,6.89345]
[1779238984019,48.58,76694.55,0.0,0.95506,3e-05,6.89345]
[1779238984104,48.58,76694.55,0.0,0.95506,3e-05,6.89345]
[1779238984022,48.57,76693.97,0.0,0.95505,3e-05,6.89516]
[1779238984270,48.57,76693.97,0.0,0.95505,3e-05,6.89516]
[1779238989564,48.57,76694.49,0.0,0.95507,3e-05,6.89272]
[1779238989769,48.57,76694.49,0.0,0.95507,3e-05,6.89272]
[1779238989870,48.57,76694.13,0.0,0.95506,3e-05,6.89373]
[1779238991556,48.57,76693.48,0.0,0.95505,3e-05,6.89566]
[1779238991604,48.57,76693.48,0.0,0.95505,3e-05,6.89566]
[1779238991772,48.57,76693.48,0.0,0.95505,3e-05,6.89566]
[1779238993862,48.57,76693.44,0.0,0.95505,3e-05,6.89547]
[1779238994022,48.57,76693.44,0.0,0.95505,3e-05,6.89547]
[1779238994144,48.57,76687.1,0.0,0.95488,3e-05,6.91573]
[1779238994443,48.57,76687.1,0.0,0.95488,3e-05,6.91573]
[1779238994487,48.57,76687.1,0.0,0.95488,3e-05,6.91573]
[1779238994521,48.57,76687.1,0.0,0.95488,3e-05,6.91573]
[1779238994587,48.57,76678.34,0.0,0.95464,3e-05,6.94381]
[1779238995188,48.57,76678.34,0.0,0.95464,3e-05,6.94381]
[1779238995271,48.57,76678.34,0.0,0.95464,3e-05,6.94381]
[1779238995481,48.57,76675.1,0.0,0.95456,3e-05,6.95404]
[1779238996521,48.57,76675.1,0.0,0.95456,3e-05,6.95404]
[1779238996622,48.57,76662.73,0.0,0.95423,3e-05,6.99388]
[1779238997490,48.57,76657.48,0.0,0.95409,3e-05,7.01061]
[1779238998497,48.57,76662.44,0.0,0.95422,3e-05,6.99414]
[1779238999639,48.57,76662.44,0.0,0.95422,3e-05,6.99414]
[1779238999690,48.57,76662.44,0.0,0.95422,3e-05,6.99414]
[1779238999770,48.57,76662.44,0.0,0.95422,3e-05,6.99414]
[1779238999782,48.57,76662.44,0.0,0.95422,3e-05,6.99414]
[1779238999834,48.57,76662.44,0.0,0.95422,3e-05,6.99414]
[1779239000028,48.57,76662.44,0.0,0.95422,3e-05,6.99414]
[1779239000100,48.57,76663.51,0.0,0.95425,3e-05,6.99034]
[1779239001517,48.57,76670.13,0.0,0.95444,3e-05,6.96824]
[1779239002526,48.56,76676.19,0.0,0.95461,3e-05,6.94835]
[1779239003840,48.56,76676.19,0.0,0.95461,3e-05,6.94835]
[1779239003887,48.56,76676.19,0.0,0.95461,3e-05,6.94835]
[1779239004021,48.56,76676.19,0.0,0.95461,3e-05,6.94835]
[1779239004107,48.56,76681.88,0.0,0.95476,3e-05,6.92972]
[1779239004310,48.56,76681.88,0.0,0.95476,3e-05,6.92972]
[1779239004363,48.56,76681.88,0.0,0.95476,3e-05,6.92972]
[1779239004522,48.56,76681.88,0.0,0.95476,3e-05,6.92972]
[1779239004840,48.56,76682.49,0.0,0.95478,3e-05,6.92754]
[1779239010582,48.56,76680.96,0.0,0.95475,3e-05,6.9312]
[1779239013888,48.56,76682.4,0.0,0.95481,3e-05,6.92335]
[1779239013940,48.56,76682.4,0.0,0.95481,3e-05,6.92335]
[1779239014022,48.56,76682.4,0.0,0.95481,3e-05,6.92335]
[1779239014242,48.56,76681.69,0.0,0.95479,3e-05,6.92544]
[1779239014271,48.56,76681.69,0.0,0.95479,3e-05,6.92544]
[1779239014286,48.56,76681.69,0.0,0.95479,3e-05,6.92544]
[1779239014610,48.56,76682.0,0.0,0.9548,3e-05,6.92423]
[1779239018904,48.56,76682.34,0.0,0.95481,3e-05,6.92252]
[1779239019019,48.56,76682.34,0.0,0.95481,3e-05,6.92252]
[1779239019120,48.56,76683.38,0.0,0.95484,3e-05,6.91897]
[1779239019481,48.56,76683.38,0.0,0.95484,3e-05,6.91897]
[1779239019523,48.56,76683.38,0.0,0.95484,3e-05,6.91897]
[1779239019645,48.56,76687.49,0.0,0.95496,3e-05,6.90553]
[1779239020985,48.56,76687.49,0.0,0.95496,3e-05,6.90553]
[1779239022519,48.55,76689.68,0.0,0.95502,3e-05,6.89814]
[1779239027838,48.55,76689.31,0.0,0.95501,3e-05,6.89855]
[1779239027862,48.55,76689.31,0.0,0.95501,3e-05,6.89855]
[1779239028021,48.55,76689.31,0.0,0.95501,3e-05,6.89855]
[1779239028043,48.55,76694.85,0.0,0.95516,3e-05,6.88058]
[1779239028491,48.55,76694.85,0.0,0.95516,3e-05,6.88058]
[1779239028520,48.55,76694.85,0.0,0.95516,3e-05,6.88058]
[1779239028708,48.55,76696.8,0.0,0.95522,3e-05,6.87419]
[1779239029301,48.55,76696.8,0.0,0.95522,3e-05,6.87419]
[1779239029716,48.55,76701.6,0.0,0.95535,3e-05,6.85766]
[1779239030722,48.55,76708.08,0.0,0.95553,3e-05,6.83607]
[1779239031414,48.55,76708.08,0.0,0.95553,3e-05,6.83607]
[1779239031520,48.55,76708.08,0.0,0.95553,3e-05,6.83607]
[1779239032296,48.55,76711.22,0.0,0.95562,3e-05,6.82557]
[1779239032356,48.55,76711.22,0.0,0.95562,3e-05,6.82557]
[1779239032527,48.55,76711.22,0.0,0.95562,3e-05,6.82557]
[1779239032737,48.55,76713.41,0.0,0.95568,3e-05,6.81855]
[1779239034526,48.55,76714.23,0.0,0.9557,3e-05,6.81592]
[1779239039785,48.55,76714.44,0.0,0.95571,3e-05,6.81511]
[1779239040565,48.55,76714.44,0.0,0.95571,3e-05,6.81511]
[1779239043171,48.55,76713.58,0.0,0.95568,3e-05,6.81773]
[1779239043199,48.55,76711.68,0.0,0.95563,3e-05,6.82379]
[1779239043272,48.55,76711.68,0.0,0.95563,3e-05,6.82379]
[1779239043674,48.55,76711.68,0.0,0.95563,3e-05,6.82379]
[1779239043688,48.55,76711.68,0.0,0.95563,3e-05,6.82379]
[1779239043776,48.55,76711.68,0.0,0.95563,3e-05,6.82379]
[1779239043814,48.55,76706.85,0.0,0.95551,3e-05,6.83922]
[1779239044821,48.54,76702.99,0.0,0.9554,3e-05,6.85153]
[1779239048713,48.54,76703.2,0.0,0.95542,3e-05,6.84925]
[1779239048764,48.54,76703.2,0.0,0.95542,3e-05,6.84925]
[1779239048774,48.54,76703.2,0.0,0.95542,3e-05,6.84925]
[1779239049692,48.54,76702.29,0.0,0.9554,3e-05,6.85146]
[1779239049755,48.54,76702.29,0.0,0.9554,3e-05,6.85146]
[1779239049776,48.54,76702.29,0.0,0.9554,3e-05,6.85146]
[1779239049855,48.54,76698.69,0.0,0.95531,3e-05,6.86227]
[1779239054891,48.54,76700.35,0.0,0.95536,3e-05,6.85624]
[1779239056398,48.54,76699.73,0.0,0.95535,3e-05,6.85814]
[1779239056408,48.54,76699.73,0.0,0.95535,3e-05,6.85814]
[1779239056522,48.54,76699.73,0.0,0.95535,3e-05,6.85814]
[1779239056765,48.54,76699.73,0.0,0.95535,3e-05,6.85814]
[1779239056813,48.54,76699.73,0.0,0.95535,3e-05,6.85814]
[1779239057021,48.54,76699.73,0.0,0.95535,3e-05,6.85814]
[1779239057034,48.53,76700.32,0.0,0.95536,3e-05,6.85616]
[1779239057912,48.53,76706.15,0.0,0.95552,3e-05,6.83739]
[1779239058919,48.53,76711.39,0.0,0.95566,3e-05,6.82058]
[1779239060898,48.53,76711.35,0.0,0.95566,3e-05,6.82068]
[1779239060962,48.53,76711.35,0.0,0.95566,3e-05,6.82068]
[1779239061026,48.53,76711.35,0.0,0.95566,3e-05,6.82068]
[1779239061099,48.53,76716.2,0.0,0.95579,3e-05,6.80516]
[1779239061566,48.53,76716.2,0.0,0.95579,3e-05,6.80516]
[1779239061615,48.53,76716.2,0.0,0.95579,3e-05,6.80516]
[1779239061771,48.53,76716.2,0.0,0.95579,3e-05,6.80516]
[1779239061944,48.53,76719.38,0.0,0.95587,3e-05,6.79502]
[1779239066979,48.54,76719.8,0.0,0.95588,3e-05,6.79456]
[1779239070000,48.53,76725.49,0.0,0.95603,3e-05,6.77568]
[1779239071007,48.53,76732.39,0.0,0.95623,3e-05,6.75064]
[1779239071645,48.53,76732.39,0.0,0.95623,3e-05,6.75064]
[1779239071691,48.53,76732.39,0.0,0.95623,3e-05,6.75064]
[1779239071771,48.53,76732.39,0.0,0.95623,3e-05,6.75064]
[1779239072437,48.53,76735.22,0.0,0.95631,3e-05,6.74133]
[1779239072520,48.53,76735.22,0.0,0.95631,3e-05,6.74133]
[1779239073030,48.53,76734.74,0.0,0.9563,3e-05,6.74255]
[1779239074725,48.53,76735.67,0.0,0.95633,3e-05,6.73929]
[1779239076051,48.53,76732.14,0.0,0.95624,3e-05,6.7499]
[1779239076493,48.53,76732.14,0.0,0.95624,3e-05,6.7499]
[1779239076524,48.53,76732.14,0.0,0.95624,3e-05,6.7499]
[1779239076533,48.53,76732.14,0.0,0.95624,3e-05,6.7499]
[1779239076766,48.53,76732.14,0.0,0.95624,3e-05,6.7499]
[1779239076861,48.53,76732.14,0.0,0.95624,3e-05,6.7499]
[1779239077019,48.53,76732.14,0.0,0.95624,3e-05,6.7499]
[1779239077057,48.53,76727.02,0.0,0.95611,3e-05,6.76585]
[1779239078913,48.52,76726.91,0.0,0.95613,3e-05,6.76275]
[1779239078926,48.52,76726.91,0.0,0.95613,3e-05,6.76275]
[1779239079078,48.51,76730.61,0.0,0.95625,3e-05,6.74762]
[1779239080092,48.5,76737.05,0.0,0.95645,3e-05,6.72408]
[1779239081202,48.5,76737.05,0.0,0.95645,3e-05,6.72408]
[1779239081254,48.5,76738.68,0.0,0.95651,3e-05,6.71621]
[1779239081270,48.5,76738.68,0.0,0.95651,3e-05,6.71621]
[1779239082106,48.5,76737.92,0.0,0.9565,3e-05,6.71835]
[1779239087141,48.49,76738.1,0.0,0.95651,3e-05,6.71649]
[1779239091613,48.49,76738.91,0.0,0.95654,3e-05,6.71288]
[1779239091664,48.49,76738.91,0.0,0.95654,3e-05,6.71288]
[1779239091770,48.49,76738.91,0.0,0.95654,3e-05,6.71288]
[1779239092176,48.49,76740.37,0.0,0.95658,3e-05,6.708]
[1779239096204,48.49,76737.85,0.0,0.95652,3e-05,6.71499]
[1779239097063,48.49,76737.85,0.0,0.95652,3e-05,6.71499]
[1779239097115,48.49,76737.85,0.0,0.95652,3e-05,6.71499]
[1779239097211,48.49,76733.56,0.0,0.95641,3e-05,6.72833]
[1779239097271,48.49,76733.56,0.0,0.95641,3e-05,6.72833]
[1779239098218,48.48,76731.84,0.0,0.95639,3e-05,6.73117]
[1779239102075,48.46,76731.9,0.0,0.95646,3e-05,6.72255]
[1779239102127,48.46,76731.9,0.0,0.95646,3e-05,6.72255]
[1779239102247,48.46,76729.22,0.0,0.95639,3e-05,6.73078]
[1779239104519,48.46,76727.72,0.0,0.95635,3e-05,6.73526]
[1779239105630,48.46,76728.87,0.0,0.95639,3e-05,6.73102]
[1779239109296,48.45,76712.14,0.0,0.95595,3e-05,6.78348]
[1779239110482,48.45,76712.14,0.0,0.95595,3e-05,6.78348]
[1779239110532,48.45,76712.14,0.0,0.95595,3e-05,6.78348]
[1779239110558,48.44,76706.34,0.0,0.95583,3e-05,6.79826]
[1779239111520,48.44,76706.34,0.0,0.95583,3e-05,6.79826]
[1779239111597,48.44,76702.62,0.0,0.95573,3e-05,6.81017]
[1779239118359,48.44,76702.08,0.0,0.95572,3e-05,6.81179]
[1779239126415,48.44,76703.06,0.0,0.95574,3e-05,6.80854]
[1779239128429,48.44,76707.34,0.0,0.95586,3e-05,6.79483]
[1779239129436,48.44,76710.97,0.0,0.95595,3e-05,6.78325]
[1779239131450,48.44,76715.39,0.0,0.95609,3e-05,6.76565]
[1779239136485,48.44,76714.16,0.0,0.95608,3e-05,6.76778]
[1779239141522,48.43,76714.37,0.0,0.95609,3e-05,6.76573]
[1779239143539,48.43,76704.16,0.0,0.95582,3e-05,6.79844]
[1779239144546,48.43,76701.56,0.0,0.95575,3e-05,6.80676]
[1779239145554,48.43,76698.6,0.0,0.95567,3e-05,6.81622]
[1779239146560,48.43,76693.0,0.0,0.95553,3e-05,6.83415]
[1779239150589,48.43,76690.85,0.0,0.95547,3e-05,6.84078]
[1779239155624,48.43,76687.3,0.0,0.95538,3e-05,6.8518]
[1779239160660,48.43,76687.93,0.0,0.9554,3e-05,6.8493]
[1779239161667,48.43,76690.29,0.0,0.95546,3e-05,6.84163]
[1779239162674,48.43,76692.54,0.0,0.95552,3e-05,6.83433]
[1779239168716,48.43,76693.84,0.0,0.95556,3e-05,6.82979]
[1779239173751,48.43,76698.68,0.0,0.95569,3e-05,6.81403]
[1779239177779,48.43,76703.36,0.0,0.95582,3e-05,6.79899]
[1779239181807,48.43,76706.78,0.0,0.95591,3e-05,6.7881]
[1779239184833,48.43,76701.6,0.0,0.95577,3e-05,6.80474]
[1779239185839,48.43,76685.05,0.0,0.95533,3e-05,6.85783]
[1779239186846,48.43,76677.85,0.0,0.95514,3e-05,6.88092]
[1779239187854,48.43,76670.38,0.0,0.95494,3e-05,6.90489]
[1779239188861,48.43,76668.18,0.0,0.95488,3e-05,6.91183]
[1779239189868,48.43,76655.75,0.0,0.95454,3e-05,6.9519]
[1779239190874,48.43,76651.56,0.0,0.95443,3e-05,6.96526]
[1779239195159,48.43,76653.4,0.0,0.95451,3e-05,6.95569]
[1779239197925,48.42,76659.15,0.0,0.95467,3e-05,6.93601]
[1779239198932,48.42,76667.38,0.0,0.95489,3e-05,6.90915]
[1779239199954,48.42,76660.33,0.0,0.9547,3e-05,6.93179]
[1779239200959,48.42,76656.09,0.0,0.95459,3e-05,6.94532]
[1779239204988,48.42,76658.29,0.0,0.95466,3e-05,6.93725]
[1779239210023,48.42,76653.15,0.0,0.95453,3e-05,6.95283]
[1779239215058,48.41,76653.19,0.0,0.95454,3e-05,6.95145]
[1779239218078,48.41,76649.54,0.0,0.95445,3e-05,6.96255]
[1779239221100,48.41,76646.07,0.0,0.95436,3e-05,6.97304]
[1779239226135,48.41,76645.42,0.0,0.95435,3e-05,6.97371]
[1779239227141,48.4,76649.84,0.0,0.95448,3e-05,6.95905]
[1779239230163,48.4,76653.86,0.0,0.95459,3e-05,6.94524]
[1779239232178,48.4,76659.03,0.0,0.95473,3e-05,6.92802]
[1779239235204,48.4,76661.84,0.0,0.95482,3e-05,6.91833]
[1779239236208,48.4,76667.73,0.0,0.95498,3e-05,6.89909]
[1779239238220,48.4,76671.71,0.0,0.95508,3e-05,6.88595]
[1779239239229,48.4,76676.94,0.0,0.95523,3e-05,6.86895]
[1779239242254,48.4,76679.44,0.0,0.9553,3e-05,6.86062]
[1779239246281,48.4,76672.11,0.0,0.9551,3e-05,6.88392]
[1779239247288,48.4,76667.57,0.0,0.95498,3e-05,6.89846]
[1779239249303,48.4,76665.06,0.0,0.95492,3e-05,6.9063]
[1779239254338,48.39,76665.33,0.0,0.95495,3e-05,6.90188]
[1779239257362,48.39,76668.06,0.0,0.95502,3e-05,6.8926]
[1779239259376,48.39,76672.21,0.0,0.95514,3e-05,6.87892]
[1779239263404,48.39,76674.86,0.0,0.95521,3e-05,6.86991]
[1779239268441,48.39,76671.08,0.0,0.95511,3e-05,6.88164]
[1779239269448,48.39,76664.73,0.0,0.95494,3e-05,6.90206]
[1779239271462,48.39,76663.43,0.0,0.95491,3e-05,6.906]
[1779239275490,48.39,76656.86,0.0,0.95474,3e-05,6.92648]
[1779239280524,48.38,76655.72,0.0,0.95472,3e-05,6.92918]
[1779239282539,48.38,76652.81,0.0,0.95464,3e-05,6.93821]
[1779239287573,48.38,76651.8,0.0,0.95462,3e-05,6.94037]
[1779239291602,48.38,76661.16,0.0,0.95488,3e-05,6.90916]
[1779239292609,48.38,76669.54,0.0,0.95511,3e-05,6.88191]
[1779239294623,48.38,76669.39,0.0,0.95511,3e-05,6.88216]
[1779239296637,48.38,76664.6,0.0,0.95498,3e-05,6.89738]
[1779239300666,48.38,76662.44,0.0,0.95493,3e-05,6.90374]
[1779239304713,48.37,76666.94,0.0,0.95505,3e-05,6.88856]
[1779239306727,48.37,76672.33,0.0,0.9552,3e-05,6.8709]
[1779239307734,48.37,76675.72,0.0,0.95529,3e-05,6.85987]
[1779239308741,48.37,76682.76,0.0,0.95548,3e-05,6.83713]
[1779239309748,48.37,76687.9,0.0,0.95562,3e-05,6.82058]
[1779239310755,48.37,76691.37,0.0,0.95571,3e-05,6.80943]
[1779239315794,48.37,76692.86,0.0,0.95577,3e-05,6.80196]
[1779239319123,48.37,76693.73,0.0,0.95579,3e-05,6.79921]
[1779239319225,48.37,76695.83,0.0,0.95585,3e-05,6.7925]
[1779239320830,48.37,76699.55,0.0,0.95595,3e-05,6.77984]
[1779239321838,48.37,76702.8,0.0,0.95604,3e-05,6.76909]
[1779239322843,48.37,76712.84,0.0,0.95631,3e-05,6.73674]
[1779239323851,48.37,76721.07,0.0,0.95653,3e-05,6.71029]
[1779239325865,48.37,76726.46,0.0,0.95667,3e-05,6.6927]
[1779239330910,48.37,76725.16,0.0,0.95663,3e-05,6.6974]
[1779239331914,48.37,76733.49,0.0,0.95685,3e-05,6.67122]
[1779239332921,48.37,76738.64,0.0,0.95698,3e-05,6.65476]
[1779239335944,48.37,76744.54,0.0,0.95714,3e-05,6.6357]
[1779239336950,48.37,76746.56,0.0,0.95719,3e-05,6.62922]
[1779239338965,48.37,76744.22,0.0,0.95713,3e-05,6.63637]
[1779239341986,48.37,76741.11,0.0,0.95706,3e-05,6.64581]
[1779239342993,48.37,76745.42,0.0,0.95717,3e-05,6.63208]
[1779239344000,48.37,76748.32,0.0,0.95724,3e-05,6.62284]
[1779239347030,48.36,76761.45,0.0,0.95758,3e-05,6.58132]
[1779239348036,48.36,76772.08,0.0,0.95786,3e-05,6.54803]
[1779239349045,48.36,76770.0,0.0,0.9578,3e-05,6.55456]
[1779239350050,48.36,76767.27,0.0,0.95773,3e-05,6.56312]
[1779239350567,48.36,76767.27,0.0,0.95773,3e-05,6.56312]
[1779239350784,48.36,76767.27,0.0,0.95773,3e-05,6.56312]
[1779239352064,48.36,76764.7,0.0,0.95767,3e-05,6.57117]
[1779239353070,48.36,76769.43,0.0,0.95779,3e-05,6.55636]
[1779239354078,48.36,76774.39,0.0,0.95792,3e-05,6.54088]
[1779239359113,48.37,76775.01,0.0,0.95793,3e-05,6.53918]
[1779239364150,48.37,76772.77,0.0,0.95787,3e-05,6.54637]
[1779239367171,48.37,76769.92,0.0,0.9578,3e-05,6.55536]
[1779239370192,48.37,76775.49,0.0,0.95794,3e-05,6.53799]
[1779239373213,48.37,76772.24,0.0,0.95787,3e-05,6.54556]
[1779239374220,48.37,76769.08,0.0,0.95779,3e-05,6.55545]
[1779239376234,48.37,76760.15,0.0,0.95756,3e-05,6.58341]
[1779239377241,48.37,76756.59,0.0,0.95747,3e-05,6.59454]
[1779239378248,48.37,76754.26,0.0,0.95741,3e-05,6.60179]
[1779239383283,48.37,76755.21,0.0,0.95744,3e-05,6.59845]
[1779239387311,48.36,76759.18,0.0,0.95754,3e-05,6.5857]
[1779239391339,48.36,76761.31,0.0,0.9576,3e-05,6.57883]
[1779239392346,48.36,76765.7,0.0,0.95771,3e-05,6.56504]
[1779239394359,48.36,76768.2,0.0,0.95778,3e-05,6.5572]
[1779239396374,48.36,76770.89,0.0,0.95784,3e-05,6.54879]
[1779239401412,48.36,76771.48,0.0,0.95786,3e-05,6.54705]
[1779239406448,48.36,76774.03,0.0,0.95792,3e-05,6.53918]
[1779239408462,48.36,76780.53,0.0,0.95809,3e-05,6.51899]
[1779239410476,48.36,76783.16,0.0,0.95815,3e-05,6.51094]
[1779239415511,48.37,76779.19,0.0,0.95805,3e-05,6.5237]
[1779239416519,48.37,76772.77,0.0,0.95789,3e-05,6.54381]
[1779239417526,48.37,76776.28,0.0,0.95797,3e-05,6.53292]
[1779239418535,48.37,76785.87,0.0,0.95822,3e-05,6.50308]
[1779239419542,48.37,76794.21,0.0,0.95843,3e-05,6.47723]
[1779239420549,48.37,76809.22,0.0,0.9588,3e-05,6.43089]
[1779239421556,48.37,76816.96,0.0,0.959,2e-05,6.40718]
[1779239422563,48.37,76817.13,0.0,0.959,2e-05,6.40687]
[1779239424517,48.37,76816.65,0.0,0.95899,2e-05,6.40861]
[1779239424678,48.37,76816.54,0.0,0.95898,2e-05,6.4092]
[1779239424781,48.37,76816.54,0.0,0.95898,2e-05,6.4092]
[1779239425585,48.37,76809.47,0.0,0.9588,3e-05,6.43125]
[1779239426592,48.37,76805.65,0.0,0.9587,3e-05,6.4433]
[1779239427599,48.37,76800.05,0.0,0.95856,3e-05,6.46083]
[1779239428606,48.37,76797.54,0.0,0.9585,3e-05,6.46879]
[1779239430620,48.37,76797.19,0.0,0.95849,3e-05,6.47019]
[1779239432634,48.37,76794.72,0.0,0.95844,3e-05,6.47544]
[1779239435654,48.37,76786.41,0.0,0.95822,3e-05,6.50163]
[1779239437866,48.37,76784.23,0.0,0.95817,3e-05,6.50871]
[1779239439683,48.37,76781.81,0.0,0.9581,3e-05,6.51639]
[1779239442704,48.38,76779.26,0.0,0.95804,3e-05,6.5245]
[1779239445725,48.38,76777.0,0.0,0.95798,3e-05,6.53167]
[1779239450760,48.38,76777.02,0.0,0.95798,3e-05,6.53177]
[1779239455795,48.38,76777.04,0.0,0.95798,3e-05,6.53185]
[1779239460830,48.38,76776.51,0.0,0.95796,3e-05,6.53364]
[1779239465865,48.38,76774.45,0.0,0.95791,3e-05,6.54017]
[1779239467882,48.38,76764.58,0.0,0.95766,3e-05,6.57104]
[1779239468889,48.38,76754.85,0.0,0.95741,3e-05,6.6015]
[1779239469896,48.38,76752.94,0.0,0.95736,3e-05,6.6074]
[1779239471912,48.38,76755.94,0.0,0.95744,3e-05,6.59777]
[1779239476947,48.38,76756.2,0.0,0.95745,3e-05,6.59651]
[1779239481982,48.37,76757.35,0.0,0.95748,3e-05,6.59247]
[1779239483996,48.37,76759.77,0.0,0.95755,3e-05,6.58473]
[1779239489032,48.37,76760.58,0.0,0.95757,3e-05,6.58189]
[1779239493061,48.37,76757.77,0.0,0.95751,3e-05,6.58777]
[1779239494068,48.37,76753.73,0.0,0.95741,3e-05,6.60038]
[1779239499103,48.37,76752.14,0.0,0.95737,3e-05,6.6049]
[1779239501116,48.37,76749.87,0.0,0.95732,3e-05,6.61182]
[1779239506152,48.37,76750.48,0.0,0.95734,3e-05,6.60937]
[1779239507159,48.37,76757.22,0.0,0.95751,3e-05,6.58809]
[1779239510180,48.37,76760.74,0.0,0.9576,3e-05,6.57684]
[1779239514208,48.37,76767.05,0.0,0.95777,3e-05,6.55687]
[1779239515215,48.37,76769.2,0.0,0.95782,3e-05,6.55013]
[1779239520254,48.37,76769.61,0.0,0.95783,3e-05,6.54884]
[1779239523283,48.37,76772.19,0.0,0.9579,3e-05,6.54078]
[1779239525297,48.37,76776.98,0.0,0.95802,3e-05,6.52588]
[1779239526303,48.37,76781.55,0.0,0.95814,3e-05,6.51169]
[1779239527311,48.37,76784.27,0.0,0.9582,3e-05,6.5033]
[1779239529325,48.37,76786.21,0.0,0.95825,3e-05,6.49744]
[1779239531339,48.37,76788.86,0.0,0.95832,3e-05,6.48941]
[1779239533353,48.37,76792.48,0.0,0.95841,3e-05,6.47839]
[1779239537381,48.37,76794.92,0.0,0.95846,3e-05,6.47136]
[1779239542417,48.37,76795.49,0.0,0.95847,3e-05,6.47034]
[1779239547453,48.37,76798.31,0.0,0.95854,3e-05,6.46234]
[1779239552494,48.38,76794.53,0.0,0.95845,3e-05,6.47216]
[1779239553501,48.38,76787.97,0.0,0.95829,3e-05,6.49266]
[1779239557530,48.38,76786.16,0.0,0.95824,3e-05,6.49869]
[1779239562568,48.38,76786.26,0.0,0.95824,3e-05,6.49884]
[1779239567604,48.38,76786.12,0.0,0.95823,3e-05,6.49973]
[1779239568611,48.38,76781.52,0.0,0.95811,3e-05,6.51413]
[1779239570625,48.38,76783.91,0.0,0.95817,3e-05,6.50682]
[1779239575659,48.38,76786.3,0.0,0.95823,3e-05,6.49977]
[1779239580694,48.38,76786.19,0.0,0.95822,3e-05,6.50053]
[1779239581702,48.38,76792.26,0.0,0.95837,3e-05,6.48177]
[1779239582709,48.38,76794.4,0.0,0.95843,3e-05,6.47522]
[1779239587744,48.39,76795.13,0.0,0.95844,3e-05,6.47359]
[1779239592780,48.39,76796.73,0.0,0.95848,3e-05,6.46929]
[1779239597814,48.39,76796.86,0.0,0.95847,3e-05,6.46959]
[1779239598821,48.39,76791.56,0.0,0.95834,3e-05,6.48615]
[1779239599828,48.39,76787.52,0.0,0.95824,3e-05,6.49884]
[1779239601233,48.39,76787.27,0.0,0.95823,3e-05,6.49981]
[1779239606877,48.39,76787.23,0.0,0.95822,3e-05,6.50043]
[1779239611912,48.39,76787.47,0.0,0.95824,3e-05,6.49739]
[1779239616947,48.39,76785.61,0.0,0.95819,3e-05,6.50357]
[1779239619968,48.39,76787.65,0.0,0.95824,3e-05,6.49746]
[1779239625008,48.39,76787.14,0.0,0.95823,3e-05,6.49944]
[1779239628026,48.39,76793.93,0.0,0.9584,3e-05,6.47849]
[1779239629033,48.4,76797.19,0.0,0.95848,3e-05,6.4685]
[1779239632054,48.4,76799.26,0.0,0.95853,3e-05,6.46214]
[1779239633061,48.4,76803.36,0.0,0.95863,3e-05,6.44948]
[1779239634068,48.4,76813.47,0.0,0.95889,2e-05,6.41833]
[1779239635076,48.4,76819.55,0.0,0.95904,2e-05,6.39971]
[1779239640111,48.4,76820.72,0.0,0.95906,2e-05,6.39679]
[1779239643132,48.4,76822.62,0.0,0.9591,2e-05,6.39138]
[1779239644140,48.4,76826.85,0.0,0.95921,2e-05,6.37855]
[1779239645147,48.4,76835.33,0.0,0.95942,2e-05,6.35274]
[1779239646154,48.4,76838.72,0.0,0.9595,2e-05,6.3426]
[1779239648168,48.4,76844.8,0.0,0.95964,2e-05,6.32451]
[1779239649175,48.4,76848.2,0.0,0.95973,2e-05,6.31441]
[1779239652046,48.4,76848.48,0.0,0.95973,2e-05,6.31412]
[1779239652534,48.4,76848.48,0.0,0.95973,2e-05,6.31412]
[1779239652571,48.4,76847.24,0.0,0.9597,2e-05,6.31818]
[1779239653203,48.4,76826.03,0.0,0.95917,2e-05,6.38331]
[1779239654210,48.41,76820.46,0.0,0.95903,2e-05,6.40058]
[1779239655755,48.41,76820.46,0.0,0.95903,2e-05,6.40058]
[1779239655779,48.41,76820.46,0.0,0.95903,2e-05,6.40058]
[1779239655799,48.41,76818.96,0.0,0.95899,2e-05,6.40532]
[1779239656773,48.41,76818.96,0.0,0.95899,2e-05,6.40532]
[1779239659351,48.41,76817.9,0.0,0.95896,2e-05,6.40932]
[1779239659519,48.41,76817.9,0.0,0.95896,2e-05,6.40932]
[1779239665287,48.41,76814.12,0.0,0.95885,3e-05,6.42255]
[1779239670348,48.41,76810.94,0.0,0.95876,3e-05,6.43334]
[1779239670906,48.41,76810.94,0.0,0.95876,3e-05,6.43334]
[1779239671019,48.41,76810.94,0.0,0.95876,3e-05,6.43334]
[1779239671204,48.41,76810.94,0.0,0.95876,3e-05,6.43334]
[1779239671268,48.41,76810.94,0.0,0.95876,3e-05,6.43334]
[1779239671354,48.41,76812.14,0.0,0.95881,3e-05,6.42715]
[1779239675036,48.42,76812.97,0.0,0.95883,3e-05,6.42519]
[1779239675080,48.42,76812.97,0.0,0.95883,3e-05,6.42519]
[1779239675269,48.42,76812.97,0.0,0.95883,3e-05,6.42519]
[1779239675383,48.42,76812.84,0.0,0.95882,3e-05,6.42579]
[1779239680418,48.42,76812.8,0.0,0.95881,3e-05,6.42691]
[1779239685454,48.42,76810.71,0.0,0.95875,3e-05,6.43435]
[1779239687075,48.42,76813.18,0.0,0.95881,3e-05,6.42692]
[1779239687082,48.42,76813.18,0.0,0.95881,3e-05,6.42692]
[1779239687272,48.42,76813.18,0.0,0.95881,3e-05,6.42692]
[1779239687468,48.42,76815.83,0.0,0.95888,2e-05,6.41895]
[1779239692503,48.43,76812.23,0.0,0.95878,3e-05,6.43109]
[1779239693197,48.43,76812.23,0.0,0.95878,3e-05,6.43109]
[1779239693241,48.43,76812.23,0.0,0.95878,3e-05,6.43109]
[1779239693273,48.43,76812.23,0.0,0.95878,3e-05,6.43109]
[1779239693510,48.43,76812.03,0.0,0.95877,3e-05,6.4319]
[1779239698578,48.43,76808.21,0.0,0.95867,3e-05,6.44444]
[1779239699052,48.43,76806.96,0.0,0.95864,3e-05,6.44847]
[1779239699060,48.43,76806.96,0.0,0.95864,3e-05,6.44847]
[1779239699272,48.43,76806.96,0.0,0.95864,3e-05,6.44847]
[1779239699552,48.43,76806.44,0.0,0.95862,3e-05,6.45024]
[1779239702573,48.43,76799.03,0.0,0.95843,3e-05,6.4736]
[1779239703257,48.43,76799.03,0.0,0.95843,3e-05,6.4736]
[1779239703271,48.43,76799.03,0.0,0.95843,3e-05,6.4736]
[1779239703308,48.43,76799.03,0.0,0.95843,3e-05,6.4736]
[1779239703526,48.43,76799.03,0.0,0.95843,3e-05,6.4736]
[1779239703580,48.43,76798.05,0.0,0.95841,3e-05,6.47675]
[1779239707718,48.43,76798.0,0.0,0.9584,3e-05,6.47711]
[1779239707783,48.43,76798.0,0.0,0.9584,3e-05,6.47711]
[1779239707813,48.43,76800.74,0.0,0.95847,3e-05,6.46873]
[1779239708598,48.43,76800.74,0.0,0.95847,3e-05,6.46873]
[1779239708775,48.43,76800.74,0.0,0.95847,3e-05,6.46873]
[1779239708873,48.43,76786.6,0.0,0.95811,3e-05,6.51272]
[1779239709622,48.43,76780.49,0.0,0.95796,3e-05,6.53178]
[1779239710708,48.43,76780.49,0.0,0.95796,3e-05,6.53178]
[1779239710760,48.43,76780.49,0.0,0.95796,3e-05,6.53178]
[1779239710781,48.43,76780.49,0.0,0.95796,3e-05,6.53178]
[1779239710859,48.43,76779.98,0.0,0.95795,3e-05,6.53338]
[1779239711265,48.43,76779.98,0.0,0.95795,3e-05,6.53338]
[1779239711301,48.43,76779.98,0.0,0.95795,3e-05,6.53338]
[1779239711519,48.43,76779.98,0.0,0.95795,3e-05,6.53338]
[1779239716671,48.43,76780.26,0.0,0.95795,3e-05,6.53259]
[1779239719380,48.43,76780.63,0.0,0.95796,3e-05,6.53146]
[1779239719386,48.43,76780.63,0.0,0.95796,3e-05,6.53146]
[1779239719421,48.43,76780.63,0.0,0.95796,3e-05,6.53146]
[1779239719473,48.43,76780.63,0.0,0.95796,3e-05,6.53146]
[1779239719524,48.43,76780.63,0.0,0.95796,3e-05,6.53146]
[1779239719692,48.43,76780.25,0.0,0.95795,3e-05,6.53266]
[1779239724462,48.43,76781.09,0.0,0.95797,3e-05,6.5301]
[1779239724471,48.43,76781.09,0.0,0.95797,3e-05,6.5301]
[1779239724523,48.43,76781.09,0.0,0.95797,3e-05,6.5301]
[1779239724772,48.43,76781.09,0.0,0.95797,3e-05,6.5301]
[1779239724844,48.43,76781.0,0.0,0.95797,3e-05,6.53041]
[1779239730774,48.43,76777.67,0.0,0.95788,3e-05,6.54093]
[1779239731469,48.43,76777.67,0.0,0.95788,3e-05,6.54093]
[1779239731512,48.43,76777.67,0.0,0.95788,3e-05,6.54093]
[1779239731523,48.43,76777.67,0.0,0.95788,3e-05,6.54093]
[1779239731774,48.43,76777.67,0.0,0.95788,3e-05,6.54093]
[1779239731781,48.43,76775.53,0.0,0.95785,3e-05,6.54491]
[1779239733560,48.43,76774.1,0.0,0.95781,3e-05,6.54936]
[1779239734771,48.43,76774.06,0.0,0.95781,3e-05,6.54948]
[1779239734802,48.43,76773.94,0.0,0.9578,3e-05,6.54985]
[1779239736816,48.43,76769.91,0.0,0.9577,3e-05,6.56241]
[1779239737825,48.43,76765.54,0.0,0.95759,3e-05,6.57604]
[1779239738844,48.43,76765.54,0.0,0.95759,3e-05,6.57604]
[1779239738896,48.43,76765.54,0.0,0.95759,3e-05,6.57604]
[1779239738940,48.43,76764.25,0.0,0.95756,3e-05,6.58003]
[1779239738991,48.43,76764.25,0.0,0.95756,3e-05,6.58003]
[1779239739021,48.43,76764.25,0.0,0.95756,3e-05,6.58003]
[1779239739839,48.43,76764.39,0.0,0.95756,3e-05,6.57953]
[1779239744108,48.43,76767.67,0.0,0.95765,3e-05,6.56905]
[1779239744156,48.43,76767.67,0.0,0.95765,3e-05,6.56905]
[1779239744181,48.43,76767.67,0.0,0.95765,3e-05,6.56905]
[1779239744231,48.43,76767.67,0.0,0.95765,3e-05,6.56905]
[1779239744269,48.43,76767.67,0.0,0.95765,3e-05,6.56905]
[1779239744874,48.43,76767.57,0.0,0.95765,3e-05,6.56932]
[1779239745881,48.43,76772.45,0.0,0.95777,3e-05,6.55403]
[1779239745948,48.43,76772.45,0.0,0.95777,3e-05,6.55403]
[1779239746020,48.43,76772.45,0.0,0.95777,3e-05,6.55403]
[1779239746888,48.43,76776.28,0.0,0.95787,3e-05,6.54207]
[1779239748988,48.43,76777.76,0.0,0.95791,3e-05,6.53745]
[1779239749021,48.43,76777.76,0.0,0.95791,3e-05,6.53745]
[1779239749069,48.43,76777.76,0.0,0.95791,3e-05,6.53745]
[1779239749262,48.43,76777.76,0.0,0.95791,3e-05,6.53745]
[1779239749271,48.43,76777.76,0.0,0.95791,3e-05,6.53745]
[1779239749799,48.43,76777.76,0.0,0.95791,3e-05,6.53745]
[1779239749909,48.43,76778.18,0.0,0.95792,3e-05,6.53615]
[1779239750022,48.43,76778.18,0.0,0.95792,3e-05,6.53615]
[1779239750916,48.43,76783.44,0.0,0.95805,3e-05,6.51979]
[1779239754944,48.43,76779.84,0.0,0.95796,3e-05,6.53117]
[1779239755643,48.43,76779.84,0.0,0.95796,3e-05,6.53117]
[1779239755694,48.43,76779.84,0.0,0.95796,3e-05,6.53117]
[1779239755775,48.43,76779.84,0.0,0.95796,3e-05,6.53117]
[1779239756596,48.43,76778.48,0.0,0.95792,3e-05,6.53546]
[1779239756608,48.43,76778.48,0.0,0.95792,3e-05,6.53546]
[1779239756960,48.43,76771.66,0.0,0.95775,3e-05,6.55677]
[1779239759981,48.43,76768.64,0.0,0.95767,3e-05,6.56619]
[1779239763380,48.43,76766.42,0.0,0.95761,3e-05,6.57307]
[1779239763400,48.43,76766.42,0.0,0.95761,3e-05,6.57307]
[1779239763488,48.43,76766.42,0.0,0.95761,3e-05,6.57307]
[1779239763522,48.43,76766.42,0.0,0.95761,3e-05,6.57307]
[1779239763588,48.43,76768.06,0.0,0.95766,3e-05,6.56786]
[1779239763976,48.43,76768.06,0.0,0.95766,3e-05,6.56786]
[1779239765829,48.43,76768.94,0.0,0.95768,3e-05,6.56507]
[1779239766772,48.43,76767.96,0.0,0.95766,3e-05,6.5681]
[1779239766809,48.43,76768.09,0.0,0.95766,3e-05,6.56766]
[1779239773250,48.43,76766.08,0.0,0.95761,3e-05,6.57383]
[1779239777640,48.43,76766.34,0.0,0.95762,3e-05,6.57277]
[1779239777694,48.43,76766.34,0.0,0.95762,3e-05,6.57277]
[1779239777703,48.43,76766.34,0.0,0.95762,3e-05,6.57277]
[1779239777753,48.43,76766.34,0.0,0.95762,3e-05,6.57277]
[1779239777774,48.43,76766.34,0.0,0.95762,3e-05,6.57277]
[1779239777839,48.43,76765.73,0.0,0.9576,3e-05,6.57463]
[1779239784853,48.43,76762.59,0.0,0.95752,3e-05,6.58429]
[1779239784906,48.43,76762.59,0.0,0.95752,3e-05,6.58429]
[1779239784912,48.43,76762.59,0.0,0.95752,3e-05,6.58429]
[1779239784961,48.43,76762.59,0.0,0.95752,3e-05,6.58429]
[1779239784874,48.43,76762.63,0.0,0.95753,3e-05,6.584]
[1779239785022,48.43,76762.63,0.0,0.95753,3e-05,6.584]
[1779239785121,48.43,76762.63,0.0,0.95753,3e-05,6.58396]
[1779239786606,48.43,76762.63,0.0,0.95753,3e-05,6.58396]
[1779239786685,48.43,76765.87,0.0,0.95761,3e-05,6.57378]
[1779239788768,48.43,76767.89,0.0,0.95766,3e-05,6.56744]
[1779239788870,48.43,76769.4,0.0,0.9577,3e-05,6.56271]
[1779239794220,48.43,76769.87,0.0,0.95773,3e-05,6.55854]
[1779239797363,48.43,76769.72,0.0,0.95772,3e-05,6.55902]
[1779239797415,48.43,76769.72,0.0,0.95772,3e-05,6.55902]
[1779239797423,48.43,76769.72,0.0,0.95772,3e-05,6.55902]
[1779239797474,48.43,76769.72,0.0,0.95772,3e-05,6.55902]
[1779239797522,48.43,76769.72,0.0,0.95772,3e-05,6.55902]
[1779239797624,48.43,76770.85,0.0,0.95775,3e-05,6.55549]
[1779239801477,48.43,76771.59,0.0,0.95777,3e-05,6.55321]
[1779239801482,48.43,76771.59,0.0,0.95777,3e-05,6.55321]
[1779239801522,48.43,76771.59,0.0,0.95777,3e-05,6.55321]
[1779239801995,48.43,76771.59,0.0,0.95777,3e-05,6.55321]
[1779239802020,48.43,76773.46,0.0,0.95782,3e-05,6.54737]
[1779239802535,48.43,76773.46,0.0,0.95782,3e-05,6.54737]
[1779239802620,48.43,76777.43,0.0,0.95792,3e-05,6.53499]
[1779239804769,48.43,76777.24,0.0,0.95791,3e-05,6.53561]
[1779239804871,48.43,76774.96,0.0,0.95786,3e-05,6.54275]
[1779239808476,48.43,76773.73,0.0,0.95782,3e-05,6.54662]
[1779239808502,48.43,76773.73,0.0,0.95782,3e-05,6.54662]
[1779239808520,48.43,76773.73,0.0,0.95782,3e-05,6.54662]
[1779239808760,48.43,76773.73,0.0,0.95782,3e-05,6.54662]
[1779239808769,48.43,76773.73,0.0,0.95782,3e-05,6.54662]
[1779239808859,48.43,76773.69,0.0,0.95782,3e-05,6.54675]
[1779239809326,48.43,76768.24,0.0,0.95768,3e-05,6.56378]
[1779239814361,48.43,76766.56,0.0,0.95764,3e-05,6.56891]
[1779239818661,48.43,76766.42,0.0,0.95764,3e-05,6.56931]
[1779239818770,48.43,76766.42,0.0,0.95764,3e-05,6.56931]
[1779239818871,48.43,76766.42,0.0,0.95764,3e-05,6.5693]
[1779239820862,48.43,76766.17,0.0,0.95763,3e-05,6.57007]
[1779239820913,48.43,76766.17,0.0,0.95763,3e-05,6.57007]
[1779239821021,48.43,76766.17,0.0,0.95763,3e-05,6.57007]
[1779239822002,48.43,76764.53,0.0,0.95759,3e-05,6.57519]
[1779239822020,48.43,76764.53,0.0,0.95759,3e-05,6.57519]
[1779239822017,48.43,76764.53,0.0,0.95759,3e-05,6.57516]
[1779239822416,48.43,76765.4,0.0,0.95761,3e-05,6.57242]
[1779239823478,48.43,76765.4,0.0,0.95761,3e-05,6.57242]
[1779239824769,48.43,76763.7,0.0,0.95757,3e-05,6.57772]
[1779239824870,48.43,76762.43,0.0,0.95754,3e-05,6.58166]
[1779239825912,48.43,76762.43,0.0,0.95754,3e-05,6.58166]
[1779239825957,48.43,76762.43,0.0,0.95754,3e-05,6.58166]
[1779239826023,48.43,76762.43,0.0,0.95754,3e-05,6.58166]
[1779239826445,48.43,76758.08,0.0,0.95743,3e-05,6.59523]
[1779239827774,48.43,76758.08,0.0,0.95743,3e-05,6.59523]
[1779239827820,48.43,76758.08,0.0,0.95743,3e-05,6.59523]
[1779239827985,48.43,76752.01,0.0,0.95727,3e-05,6.61422]
[1779239828459,48.43,76753.09,0.0,0.9573,3e-05,6.61074]
[1779239831480,48.43,76755.99,0.0,0.95738,3e-05,6.60138]
[1779239834164,48.43,76756.08,0.0,0.95738,3e-05,6.60096]
[1779239834216,48.43,76756.08,0.0,0.95738,3e-05,6.60096]
[1779239834269,48.43,76756.08,0.0,0.95738,3e-05,6.60096]
[1779239834501,48.43,76753.09,0.0,0.9573,3e-05,6.61028]
[1779239835328,48.43,76753.09,0.0,0.9573,3e-05,6.61028]
[1779239835379,48.43,76753.09,0.0,0.9573,3e-05,6.61028]
[1779239835521,48.43,76753.09,0.0,0.9573,3e-05,6.61028]
[1779239835584,48.43,76752.69,0.0,0.95729,3e-05,6.61146]
[1779239841549,48.43,76753.61,0.0,0.95732,3e-05,6.60805]
[1779239843018,48.43,76753.61,0.0,0.95732,3e-05,6.60805]
[1779239843068,48.42,76754.95,0.0,0.95736,3e-05,6.60376]
[1779239843215,48.42,76754.95,0.0,0.95736,3e-05,6.60376]
[1779239843269,48.42,76754.95,0.0,0.95736,3e-05,6.60376]
[1779239843564,48.42,76754.5,0.0,0.95735,3e-05,6.6051]
[1779239848599,48.42,76753.27,0.0,0.95732,3e-05,6.60857]
[1779239850013,48.42,76753.27,0.0,0.95732,3e-05,6.60857]
[1779239850021,48.42,76753.27,0.0,0.95732,3e-05,6.60857]
[1779239850066,48.42,76753.27,0.0,0.95732,3e-05,6.60857]
[1779239855519,48.42,76752.51,0.0,0.95732,3e-05,6.60777]
[1779239859935,48.42,76752.03,0.0,0.95731,3e-05,6.60899]
[1779239860773,48.42,76752.63,0.0,0.95732,3e-05,6.60703]
[1779239862698,48.42,76748.67,0.0,0.95722,3e-05,6.61927]
[1779239865719,48.42,76746.48,0.0,0.95717,3e-05,6.62586]
[1779239869747,48.42,76752.78,0.0,0.95733,3e-05,6.60566]
[1779239870753,48.42,76754.81,0.0,0.95739,3e-05,6.59922]
[1779239875789,48.42,76760.06,0.0,0.95752,3e-05,6.58248]
[1779239876796,48.42,76769.71,0.0,0.95777,3e-05,6.55226]
[1779239877803,48.42,76774.17,0.0,0.95789,3e-05,6.53837]
[1779239882838,48.42,76772.35,0.0,0.95784,3e-05,6.54431]
[1779239883845,48.42,76768.59,0.0,0.95774,3e-05,6.55609]
[1779239888880,48.42,76769.34,0.0,0.95776,3e-05,6.55385]
[1779239892909,48.42,76773.72,0.0,0.95787,3e-05,6.5403]
[1779239893915,48.42,76778.69,0.0,0.958,3e-05,6.52485]
[1779239895929,48.42,76782.59,0.0,0.95809,3e-05,6.51288]
[1779239897943,48.42,76780.05,0.0,0.95803,3e-05,6.52097]
[1779239902978,48.42,76773.28,0.0,0.95785,3e-05,6.5424]
[1779239908016,48.42,76772.4,0.0,0.95783,3e-05,6.54534]
[1779239911037,48.42,76770.04,0.0,0.95778,3e-05,6.55011]
[1779239912044,48.42,76776.07,0.0,0.95794,3e-05,6.53132]
[1779239913051,48.42,76778.36,0.0,0.958,3e-05,6.52424]
[1779239914058,48.42,76780.97,0.0,0.95806,3e-05,6.51619]
[1779239915065,48.42,76787.92,0.0,0.95824,3e-05,6.49467]
[1779239919094,48.42,76789.11,0.0,0.95826,3e-05,6.49139]
[1779239922115,48.42,76787.13,0.0,0.95821,3e-05,6.49785]
[1779239925137,48.43,76783.83,0.0,0.95812,3e-05,6.5084]
[1779239926144,48.43,76781.26,0.0,0.95806,3e-05,6.51648]
[1779239928158,48.43,76777.38,0.0,0.95796,3e-05,6.5287]
[1779239933193,48.43,76777.59,0.0,0.95796,3e-05,6.52824]
[1779239938227,48.43,76778.47,0.0,0.95798,3e-05,6.5257]
[1779239943679,48.43,76780.19,0.0,0.95803,3e-05,6.52057]
[1779239946284,48.43,76777.88,0.0,0.95797,3e-05,6.52797]
[1779239951318,48.43,76777.86,0.0,0.95796,3e-05,6.52823]
[1779239956355,48.43,76779.43,0.0,0.958,3e-05,6.52356]
[1779239958368,48.43,76781.4,0.0,0.95805,3e-05,6.51754]
[1779239959375,48.43,76783.84,0.0,0.95811,3e-05,6.51001]
[1779239960383,48.43,76788.36,0.0,0.95823,3e-05,6.49604]
[1779239962397,48.43,76791.95,0.0,0.95832,3e-05,6.4851]
[1779239967432,48.43,76792.64,0.0,0.95833,3e-05,6.48356]
[1779239972467,48.43,76791.77,0.0,0.95832,3e-05,6.48417]
[1779239976495,48.43,76794.26,0.0,0.95838,3e-05,6.47693]
[1779239978514,48.44,76796.97,0.0,0.95844,3e-05,6.4688]
[1779239982541,48.44,76803.27,0.0,0.9586,3e-05,6.44991]
[1779239983549,48.44,76807.97,0.0,0.95871,3e-05,6.43558]
[1779239987373,48.44,76808.04,0.0,0.95871,3e-05,6.43598]
[1779239987425,48.44,76808.04,0.0,0.95871,3e-05,6.43598]
[1779239987519,48.44,76808.04,0.0,0.95871,3e-05,6.43598]
[1779239992612,48.44,76809.34,0.0,0.95873,3e-05,6.43322]
[1779239995633,48.44,76811.66,0.0,0.95879,3e-05,6.42672]
[1779239996640,48.44,76813.69,0.0,0.95883,3e-05,6.42069]
[1779239997647,48.45,76816.28,0.0,0.9589,2e-05,6.41295]
[1779239998653,48.45,76819.09,0.0,0.95897,2e-05,6.40456]
[1779240001675,48.45,76822.67,0.0,0.95905,2e-05,6.39435]
[1779240003689,48.45,76824.63,0.0,0.95909,2e-05,6.38878]
[1779240008724,48.45,76824.04,0.0,0.95907,2e-05,6.39141]
[1779240012752,48.45,76820.81,0.0,0.95899,2e-05,6.40195]
[1779240013759,48.45,76815.79,0.0,0.95886,2e-05,6.41753]
[1779240017786,48.45,76812.97,0.0,0.95879,3e-05,6.42663]
[1779240022822,48.46,76813.13,0.0,0.95878,3e-05,6.42705]
[1779240023829,48.46,76816.45,0.0,0.95887,2e-05,6.41703]
[1779240027857,48.46,76819.7,0.0,0.95894,2e-05,6.40757]
[1779240028864,48.46,76822.32,0.0,0.95901,2e-05,6.39963]
[1779240029871,48.46,76824.39,0.0,0.95906,2e-05,6.39341]
[1779240034914,48.46,76829.76,0.0,0.9592,2e-05,6.37498]
[1779240036928,48.46,76827.78,0.0,0.95915,2e-05,6.38138]
[1779240038943,48.46,76824.78,0.0,0.95907,2e-05,6.3909]
[1779240040956,48.46,76821.48,0.0,0.95899,2e-05,6.40131]
[1779240043977,48.46,76819.5,0.0,0.95894,2e-05,6.40774]
[1779240049012,48.47,76819.58,0.0,0.95893,2e-05,6.40807]
[1779240055055,48.47,76820.15,0.0,0.95894,2e-05,6.40698]
[1779240058076,48.47,76816.01,0.0,0.95883,3e-05,6.42016]
[1779240059083,48.47,76814.13,0.0,0.95879,3e-05,6.42615]
[1779240063111,48.47,76811.49,0.0,0.95871,3e-05,6.43507]
[1779240068146,48.47,76813.17,0.0,0.95875,3e-05,6.4308]
[1779240073181,48.48,76813.73,0.0,0.95876,3e-05,6.43]
[1779240077210,48.48,76815.75,0.0,0.9588,3e-05,6.42454]
[1779240079224,48.48,76818.94,0.0,0.95888,2e-05,6.41512]
[1779240082247,48.48,76816.27,0.0,0.9588,3e-05,6.42397]
[1779240083254,48.48,76814.36,0.0,0.95876,3e-05,6.43005]
[1779240087282,48.48,76812.15,0.0,0.95869,3e-05,6.4376]
[1779240088289,48.48,76807.04,0.0,0.95856,3e-05,6.45355]
[1779240089296,48.48,76799.44,0.0,0.95837,3e-05,6.47722]
[1779240090306,48.48,76794.36,0.0,0.95824,3e-05,6.4931]
[1779240091313,48.48,76788.14,0.0,0.9581,3e-05,6.50981]
[1779240093327,48.48,76789.05,0.0,0.95812,3e-05,6.5071]
[1779240096348,48.48,76792.72,0.0,0.95821,3e-05,6.49587]
[1779240098362,48.49,76794.76,0.0,0.95826,3e-05,6.48967]
[1779240101383,48.49,76799.33,0.0,0.95838,3e-05,6.47576]
[1779240102390,48.49,76802.82,0.0,0.95847,3e-05,6.46505]
[1779240105411,48.49,76804.8,0.0,0.95851,3e-05,6.45929]
[1779240110446,48.49,76805.19,0.0,0.95852,3e-05,6.4589]
[1779240115481,48.49,76808.58,0.0,0.9586,3e-05,6.44911]
[1779240120516,48.49,76809.44,0.0,0.95861,3e-05,6.44725]
[1779240125550,48.49,76808.85,0.0,0.95859,3e-05,6.44986]
[1779240129579,48.5,76805.78,0.0,0.95851,3e-05,6.45996]
[1779240130586,48.5,76808.17,0.0,0.95857,3e-05,6.45272]
[1779240135621,48.5,76800.05,0.0,0.95836,3e-05,6.47857]
[1779240136628,48.5,76798.13,0.0,0.95831,3e-05,6.48462]
[1779240141662,48.5,76798.31,0.0,0.95831,3e-05,6.48451]
[1779240146697,48.5,76799.57,0.0,0.95834,3e-05,6.48109]
[1779240151733,48.5,76803.16,0.0,0.95844,3e-05,6.46782]
[1779240156769,48.5,76804.3,0.0,0.95847,3e-05,6.46447]
[1779240161804,48.5,76804.63,0.0,0.95847,3e-05,6.46352]
[1779240166839,48.5,76804.48,0.0,0.95847,3e-05,6.46407]
[1779240171874,48.5,76803.83,0.0,0.95845,3e-05,6.46616]
[1779240175904,48.5,76801.73,0.0,0.9584,3e-05,6.4727]
[1779240178925,48.5,76799.54,0.0,0.95834,3e-05,6.47948]
[1779240182953,48.5,76797.32,0.0,0.95828,3e-05,6.48668]
[1779240186980,48.51,76793.5,0.0,0.95819,3e-05,6.49868]
[1779240190008,48.51,76791.43,0.0,0.95813,3e-05,6.50533]
[1779240191009,48.51,76787.34,0.0,0.95803,3e-05,6.5181]
[1779240192018,48.51,76782.52,0.0,0.95791,3e-05,6.53313]
[1779240193025,48.51,76775.67,0.0,0.95773,3e-05,6.55449]
[1779240197053,48.51,76773.76,0.0,0.95768,3e-05,6.56035]
[1779240201081,48.51,76776.33,0.0,0.95775,3e-05,6.55219]
[1779240204101,48.51,76767.09,0.0,0.95751,3e-05,6.58099]
[1779240205109,48.51,76764.78,0.0,0.95745,3e-05,6.58815]
[1779240210144,48.5,76762.59,0.0,0.9574,3e-05,6.59457]
[1779240215179,48.5,76763.8,0.0,0.95745,3e-05,6.5876]
[1779240219207,48.5,76760.7,0.0,0.95738,3e-05,6.59693]
[1779240224241,48.5,76759.69,0.0,0.95735,3e-05,6.59955]
[1779240229277,48.5,76758.2,0.0,0.95732,3e-05,6.60366]
[1779240234314,48.5,76759.31,0.0,0.95735,3e-05,6.59963]
[1779240239352,48.5,76759.49,0.0,0.95737,3e-05,6.59819]
[1779240244387,48.49,76756.99,0.0,0.95731,3e-05,6.60488]
[1779240249422,48.49,76756.93,0.0,0.95732,3e-05,6.60391]
[1779240254457,48.49,76757.08,0.0,0.95733,3e-05,6.60231]
[1779240259492,48.48,76757.61,0.0,0.95735,3e-05,6.59954]
[1779240262513,48.48,76755.32,0.0,0.9573,3e-05,6.60607]
[1779240264527,48.48,76750.3,0.0,0.95717,3e-05,6.62138]
[1779240269562,48.48,76749.96,0.0,0.95717,3e-05,6.6212]
[1779240274599,48.48,76749.45,0.0,0.95718,3e-05,6.6192]
[1779240275604,48.48,76744.83,0.0,0.95707,3e-05,6.63361]
[1779240278627,48.47,76727.47,0.0,0.95662,3e-05,6.68797]
[1779240279634,48.47,76719.07,0.0,0.9564,3e-05,6.71451]
[1779240282658,48.48,76721.89,0.0,0.95647,3e-05,6.70599]
[1779240287690,48.48,76720.92,0.0,0.95644,3e-05,6.70982]
[1779240290050,48.48,76721.45,0.0,0.95645,3e-05,6.70829]
[1779240291718,48.48,76718.07,0.0,0.95636,3e-05,6.71945]
[1779240292725,48.48,76713.75,0.0,0.95624,3e-05,6.7333]
[1779240297760,48.48,76712.77,0.0,0.95621,3e-05,6.73693]
[1779240302795,48.48,76712.41,0.0,0.9562,3e-05,6.73856]
[1779240305816,48.48,76718.58,0.0,0.95636,3e-05,6.71924]
[1779240306823,48.48,76722.19,0.0,0.95645,3e-05,6.70792]
[1779240308837,48.48,76725.27,0.0,0.95653,3e-05,6.69845]
[1779240314448,48.48,76723.6,0.0,0.95648,3e-05,6.70438]
[1779240314498,48.49,76720.97,0.0,0.95641,3e-05,6.71287]
[1779240319914,48.48,76724.5,0.0,0.95651,3e-05,6.70113]
[1779240323942,48.48,76727.06,0.0,0.95658,3e-05,6.69235]
[1779240328977,48.48,76726.07,0.0,0.95656,3e-05,6.69469]
[1779240334012,48.48,76727.3,0.0,0.95662,3e-05,6.68728]
[1779240339048,48.48,76728.22,0.0,0.95665,3e-05,6.68363]
[1779240341062,48.48,76732.99,0.0,0.95677,3e-05,6.66828]
[1779240343076,48.47,76736.75,0.0,0.95687,3e-05,6.6562]
[1779240344082,48.47,76733.41,0.0,0.95679,3e-05,6.66665]
[1779240346097,48.47,76736.41,0.0,0.95687,3e-05,6.6568]
[1779240352139,48.47,76736.45,0.0,0.95688,3e-05,6.65564]
[1779240356095,48.47,76736.02,0.0,0.95687,3e-05,6.65647]
[1779240357174,48.47,76730.87,0.0,0.95674,3e-05,6.67238]
[1779240362209,48.47,76730.78,0.0,0.95675,3e-05,6.67166]
[1779240367244,48.46,76730.97,0.0,0.95676,3e-05,6.67005]
[1779240372279,48.46,76723.73,0.0,0.95658,3e-05,6.69203]
[1779240373285,48.46,76720.69,0.0,0.9565,3e-05,6.70151]
[1779240376307,48.46,76716.9,0.0,0.9564,3e-05,6.713]
[1779240381342,48.46,76716.52,0.0,0.9564,3e-05,6.71321]
[1779240382426,48.46,76716.52,0.0,0.9564,3e-05,6.71321]
[1779240390405,48.45,76706.03,0.0,0.95614,3e-05,6.74475]
[1779240391412,48.45,76703.77,0.0,0.9561,3e-05,6.74928]
[1779240396447,48.45,76703.27,0.0,0.95608,3e-05,6.7512]
[1779240397454,48.45,76700.26,0.0,0.956,3e-05,6.76086]
[1779240402493,48.45,76700.56,0.0,0.95601,3e-05,6.76018]
[1779240403501,48.45,76698.27,0.0,0.95594,3e-05,6.76754]
[1779240404507,48.45,76695.92,0.0,0.95588,3e-05,6.77508]
[1779240409542,48.46,76694.96,0.0,0.95586,3e-05,6.77829]
[1779240413570,48.46,76691.83,0.0,0.95577,3e-05,6.78841]
[1779240418605,48.46,76693.53,0.0,0.95582,3e-05,6.78308]
[1779240422633,48.46,76690.33,0.0,0.95573,3e-05,6.79345]
[1779240423644,48.46,76680.45,0.0,0.95547,3e-05,6.82514]
[1779240424649,48.46,76673.09,0.0,0.95527,3e-05,6.8488]
[1779240425656,48.46,76671.24,0.0,0.95522,3e-05,6.85472]
[1779240425897,48.46,76671.24,0.0,0.95522,3e-05,6.85472]
[1779240426001,48.46,76671.24,0.0,0.95522,3e-05,6.85472]
[1779240426035,48.46,76671.24,0.0,0.95522,3e-05,6.85472]
[1779240426663,48.46,76668.78,0.0,0.95515,3e-05,6.86257]
[1779240428677,48.46,76665.51,0.0,0.95507,3e-05,6.87293]
[1779240429684,48.46,76659.04,0.0,0.95489,3e-05,6.89371]
[1779240431698,48.45,76656.5,0.0,0.95483,3e-05,6.90165]
[1779240435616,48.45,76654.45,0.0,0.95478,3e-05,6.90765]
[1779240437559,48.45,76650.94,0.0,0.95469,3e-05,6.91866]
[1779240442774,48.45,76652.02,0.0,0.95472,3e-05,6.9142]
[1779240445796,48.45,76654.5,0.0,0.9548,3e-05,6.90547]
[1779240450831,48.45,76655.99,0.0,0.95484,3e-05,6.8998]
[1779240452845,48.44,76659.35,0.0,0.95495,3e-05,6.88586]
[1779240454866,48.44,76662.6,0.0,0.95504,3e-05,6.87513]
[1779240459900,48.44,76661.48,0.0,0.95502,3e-05,6.8782]
[1779240464935,48.44,76661.36,0.0,0.95502,3e-05,6.87802]
[1779240468966,48.44,76658.09,0.0,0.95493,3e-05,6.8881]
[1779240474001,48.44,76659.08,0.0,0.95497,3e-05,6.88425]
[1779240478029,48.44,76662.97,0.0,0.95507,3e-05,6.87121]
[1779240479036,48.44,76666.3,0.0,0.95516,3e-05,6.86037]
[1779240480044,48.44,76668.41,0.0,0.95522,3e-05,6.85349]
[1779240481050,48.44,76672.2,0.0,0.95532,3e-05,6.84123]
[1779240482057,48.44,76675.99,0.0,0.95543,3e-05,6.829]
[1779240483064,48.44,76681.34,0.0,0.95557,3e-05,6.8118]
[1779240486086,48.44,76684.34,0.0,0.95565,3e-05,6.80219]
[1779240488099,48.44,76681.92,0.0,0.95558,3e-05,6.80998]
[1779240490114,48.44,76675.14,0.0,0.9554,3e-05,6.83174]
[1779240492128,48.44,76672.07,0.0,0.95532,3e-05,6.84155]
[1779240494142,48.44,76669.98,0.0,0.95527,3e-05,6.84817]
[1779240498170,48.44,76667.67,0.0,0.95521,3e-05,6.85535]
[1779240503205,48.43,76664.74,0.0,0.95513,3e-05,6.8644]
[1779240504212,48.43,76656.96,0.0,0.95492,3e-05,6.88942]
[1779240508240,48.43,76654.54,0.0,0.95486,3e-05,6.8967]
[1779240511261,48.43,76651.99,0.0,0.95481,3e-05,6.90175]
[1779240514283,48.43,76649.53,0.0,0.95475,3e-05,6.90924]
[1779240516297,48.43,76646.15,0.0,0.95466,3e-05,6.91985]
[1779240518311,48.43,76641.93,0.0,0.95455,3e-05,6.93315]
[1779240523346,48.43,76641.84,0.0,0.95455,3e-05,6.93236]
[1779240529388,48.42,76641.33,0.0,0.95455,3e-05,6.9327]
[1779240534378,48.42,76641.52,0.0,0.95456,3e-05,6.93119]
[1779240534668,48.42,76641.52,0.0,0.95456,3e-05,6.93119]
[1779240534694,48.42,76626.18,0.0,0.95415,3e-05,6.98087]
[1779240535084,48.42,76626.18,0.0,0.95415,3e-05,6.98087]
[1779240535272,48.42,76626.18,0.0,0.95415,3e-05,6.98087]
[1779240535757,48.42,76626.18,0.0,0.95415,3e-05,6.98087]
[1779240535430,48.42,76617.29,0.0,0.95391,3e-05,7.00959]
[1779240536445,48.42,76614.14,0.0,0.95382,3e-05,7.01954]
[1779240537445,48.42,76590.36,0.0,0.95317,3e-05,7.09727]
[1779240537866,48.42,76590.36,0.0,0.95317,3e-05,7.09727]
[1779240538452,48.41,76574.51,0.0,0.95276,3e-05,7.14468]
[1779240539462,48.4,76560.12,0.0,0.95236,3e-05,7.19186]
[1779240540469,48.4,76540.87,0.0,0.95182,3e-05,7.25589]
[1779240541443,48.4,76540.87,0.0,0.95182,3e-05,7.25589]
[1779240541476,48.4,76539.63,0.0,0.95178,3e-05,7.25976]
[1779240542483,48.4,76549.74,0.0,0.95207,3e-05,7.22569]
[1779240543489,48.4,76547.67,0.0,0.95202,3e-05,7.23237]
[1779240545504,48.4,76544.22,0.0,0.95192,3e-05,7.24342]
[1779240550540,48.4,76555.04,0.0,0.95224,3e-05,7.20604]
[1779240551547,48.4,76551.5,0.0,0.95214,3e-05,7.21764]
[1779240552554,48.4,76548.42,0.0,0.95206,3e-05,7.2277]
[1779240554568,48.39,76544.92,0.0,0.95196,3e-05,7.23893]
[1779240559603,48.39,76541.95,0.0,0.95189,3e-05,7.2476]
[1779240560458,48.39,76541.95,0.0,0.95189,3e-05,7.2476]
[1779240560546,48.39,76541.95,0.0,0.95189,3e-05,7.2476]
[1779240560609,48.39,76540.15,0.0,0.95183,3e-05,7.25375]
[1779240561269,48.39,76540.15,0.0,0.95183,3e-05,7.25375]
[1779240565645,48.39,76532.8,0.0,0.95162,3e-05,7.27895]
[1779240567659,48.39,76524.81,0.0,0.95139,3e-05,7.30593]
[1779240568666,48.39,76521.76,0.0,0.9513,3e-05,7.31622]
[1779240569673,48.39,76519.46,0.0,0.95123,3e-05,7.32398]
[1779240572695,48.39,76513.81,0.0,0.95109,3e-05,7.3402]
[1779240573702,48.39,76509.29,0.0,0.95096,3e-05,7.35543]
[1779240575716,48.39,76506.57,0.0,0.95088,3e-05,7.36452]
[1779240578737,48.39,76503.54,0.0,0.95079,3e-05,7.37457]
[1779240581342,48.39,76502.77,0.0,0.95077,3e-05,7.37701]
[1779240583772,48.39,76506.02,0.0,0.95087,3e-05,7.36581]
[1779240585285,48.39,76506.47,0.0,0.95088,3e-05,7.36424]
[1779240585337,48.39,76506.47,0.0,0.95088,3e-05,7.36424]
[1779240585529,48.39,76506.47,0.0,0.95088,3e-05,7.36424]
[1779240589815,48.39,76516.88,0.0,0.95118,3e-05,7.32887]
[1779240590496,48.39,76516.88,0.0,0.95118,3e-05,7.32887]
[1779240590822,48.39,76510.29,0.0,0.95099,3e-05,7.35105]
[1779240592836,48.39,76506.61,0.0,0.95089,3e-05,7.36346]
[1779240593948,48.39,76506.5,0.0,0.95088,3e-05,7.3638]
[1779240594850,48.39,76499.62,0.0,0.95069,3e-05,7.38702]
[1779240595857,48.39,76494.11,0.0,0.95052,3e-05,7.40564]
[1779240597871,48.39,76502.1,0.0,0.95076,3e-05,7.37839]
[1779240598878,48.39,76510.99,0.0,0.95102,3e-05,7.34825]
[1779240599885,48.39,76512.83,0.0,0.95107,3e-05,7.34198]
[1779240601500,48.39,76512.83,0.0,0.95107,3e-05,7.34198]
[1779240601519,48.39,76514.07,0.0,0.95111,3e-05,7.33779]
[1779240601901,48.39,76526.74,0.0,0.95147,3e-05,7.29517]
[1779240602908,48.39,76529.56,0.0,0.95155,3e-05,7.28572]
[1779240603915,48.39,76528.09,0.0,0.95151,3e-05,7.29073]
[1779240605926,48.39,76527.99,0.0,0.95151,3e-05,7.29117]
[1779240606010,48.39,76527.99,0.0,0.95151,3e-05,7.29117]
[1779240606020,48.39,76527.99,0.0,0.95151,3e-05,7.29117]
[1779240609274,48.39,76528.37,0.0,0.95152,3e-05,7.29016]
[1779240609339,48.39,76528.42,0.0,0.95152,3e-05,7.29018]
[1779240611296,48.39,76520.76,0.0,0.95129,3e-05,7.31609]
[1779240611974,48.39,76517.89,0.0,0.95121,3e-05,7.32575]
[1779240613281,48.39,76517.89,0.0,0.95121,3e-05,7.32575]
[1779240613319,48.39,76520.32,0.0,0.95128,3e-05,7.31762]
[1779240613991,48.39,76517.62,0.0,0.9512,3e-05,7.32674]
[1779240614989,48.39,76517.62,0.0,0.9512,3e-05,7.32674]
[1779240614999,48.39,76517.62,0.0,0.9512,3e-05,7.32674]
[1779240615021,48.39,76517.62,0.0,0.9512,3e-05,7.32674]
[1779240618019,48.39,76511.56,0.0,0.95103,3e-05,7.34689]
[1779240621387,48.39,76510.55,0.0,0.95101,3e-05,7.34911]
[1779240621453,48.39,76510.55,0.0,0.95101,3e-05,7.34911]
[1779240621520,48.39,76510.55,0.0,0.95101,3e-05,7.34911]
[1779240621554,48.39,76512.89,0.0,0.95108,3e-05,7.34081]
[1779240623055,48.39,76520.61,0.0,0.95131,3e-05,7.31442]
[1779240624062,48.39,76528.45,0.0,0.95154,3e-05,7.28736]
[1779240625760,48.39,76528.45,0.0,0.95154,3e-05,7.28736]
[1779240625772,48.39,76528.45,0.0,0.95154,3e-05,7.28736]
[1779240625831,48.39,76528.45,0.0,0.95154,3e-05,7.28736]
[1779240625868,48.39,76528.45,0.0,0.95154,3e-05,7.28736]
[1779240626018,48.38,76529.68,0.0,0.95158,3e-05,7.28293]
[1779240626077,48.38,76526.83,0.0,0.9515,3e-05,7.2922]
[1779240631115,48.38,76526.94,0.0,0.95153,3e-05,7.28745]
[1779240632122,48.38,76522.83,0.0,0.95142,3e-05,7.30095]
[1779240633129,48.38,76515.57,0.0,0.95121,3e-05,7.32505]
[1779240634136,48.38,76510.16,0.0,0.95105,3e-05,7.34328]
[1779240635206,48.38,76510.16,0.0,0.95105,3e-05,7.34328]
[1779240635268,48.38,76510.16,0.0,0.95105,3e-05,7.34328]
[1779240635521,48.38,76510.16,0.0,0.95105,3e-05,7.34328]
[1779240635593,48.38,76509.39,0.0,0.95104,3e-05,7.34513]
[1779240641189,48.37,76508.68,0.0,0.95104,3e-05,7.34515]
[1779240643827,48.37,76508.87,0.0,0.95104,3e-05,7.34412]
[1779240643833,48.37,76508.87,0.0,0.95104,3e-05,7.34412]
[1779240644022,48.37,76508.87,0.0,0.95105,3e-05,7.34373]
[1779240644635,48.37,76508.87,0.0,0.95105,3e-05,7.34373]
[1779240644729,48.37,76506.69,0.0,0.95099,3e-05,7.35069]
[1779240647228,48.36,76511.41,0.0,0.95113,3e-05,7.33357]
[1779240648235,48.36,76514.41,0.0,0.95122,3e-05,7.32309]
[1779240649250,48.36,76522.14,0.0,0.95145,3e-05,7.29673]
[1779240650251,48.36,76529.4,0.0,0.95166,3e-05,7.27205]
[1779240651259,48.36,76529.4,0.0,0.95166,3e-05,7.27205]
[1779240651280,48.36,76529.4,0.0,0.95166,3e-05,7.27205]
[1779240651497,48.36,76529.4,0.0,0.95166,3e-05,7.27205]
[1779240651518,48.36,76529.4,0.0,0.95166,3e-05,7.27205]
[1779240653278,48.36,76536.6,0.0,0.95187,3e-05,7.24716]
[1779240654285,48.36,76546.07,0.0,0.95214,3e-05,7.21529]
[1779240655292,48.36,76547.0,0.0,0.95217,3e-05,7.21202]
[1779240657596,48.36,76548.21,0.0,0.95221,3e-05,7.20783]
[1779240659092,48.36,76547.15,0.0,0.95218,3e-05,7.21104]
[1779240659101,48.36,76547.15,0.0,0.95218,3e-05,7.21104]
[1779240659272,48.36,76547.15,0.0,0.95218,3e-05,7.21104]
[1779240664355,48.36,76550.57,0.0,0.95229,3e-05,7.19865]
[1779240667025,48.35,76552.12,0.0,0.95233,3e-05,7.19321]
[1779240667167,48.35,76552.12,0.0,0.95233,3e-05,7.19321]
[1779240667269,48.35,76552.12,0.0,0.95233,3e-05,7.19321]
[1779240667514,48.35,76548.65,0.0,0.95224,3e-05,7.20464]
[1779240670401,48.35,76545.03,0.0,0.95214,3e-05,7.21624]
[1779240674427,48.35,76551.5,0.0,0.95233,3e-05,7.19398]
[1779240675472,48.35,76551.5,0.0,0.95233,3e-05,7.19398]
[1779240675513,48.35,76551.5,0.0,0.95233,3e-05,7.19398]
[1779240675526,48.35,76551.5,0.0,0.95233,3e-05,7.19398]
[1779240677448,48.35,76554.67,0.0,0.95242,3e-05,7.18303]
[1779240679462,48.35,76561.84,0.0,0.95262,3e-05,7.15898]
[1779240680469,48.35,76571.34,0.0,0.95289,3e-05,7.12741]
[1779240681476,48.35,76577.26,0.0,0.95306,3e-05,7.10781]
[1779240683489,48.35,76584.22,0.0,0.95325,3e-05,7.08503]
[1779240685504,48.35,76581.78,0.0,0.95318,3e-05,7.09318]
[1779240687518,48.35,76585.12,0.0,0.95327,3e-05,7.08225]
[1779240688526,48.35,76588.62,0.0,0.95337,3e-05,7.07077]
[1779240689533,48.35,76591.63,0.0,0.95345,3e-05,7.06094]
[1779240691179,48.35,76592.83,0.0,0.95349,3e-05,7.05709]
[1779240691230,48.35,76592.83,0.0,0.95349,3e-05,7.05709]
[1779240691277,48.35,76592.83,0.0,0.95349,3e-05,7.05709]
[1779240693561,48.35,76606.11,0.0,0.95387,3e-05,7.01102]
[1779240694568,48.35,76607.24,0.0,0.9539,3e-05,7.0075]
[1779240695575,48.35,76610.65,0.0,0.95399,3e-05,6.99652]
[1779240697589,48.35,76616.88,0.0,0.95416,3e-05,6.97657]
[1779240699735,48.35,76617.68,0.0,0.95418,3e-05,6.97419]
[1779240699772,48.35,76617.68,0.0,0.95418,3e-05,6.97419]
[1779240699826,48.36,76615.46,0.0,0.95411,3e-05,6.98168]
[1779240702624,48.36,76613.23,0.0,0.95405,3e-05,6.98964]
[1779240705505,48.36,76613.99,0.0,0.95407,3e-05,6.98758]
[1779240705520,48.36,76613.99,0.0,0.95407,3e-05,6.98758]
[1779240705554,48.36,76613.99,0.0,0.95407,3e-05,6.98758]
[1779240705918,48.36,76613.99,0.0,0.95407,3e-05,6.98758]
[1779240706020,48.36,76613.02,0.0,0.95404,3e-05,6.99097]
[1779240710680,48.36,76610.22,0.0,0.95395,3e-05,7.00114]
[1779240711514,48.36,76610.22,0.0,0.95395,3e-05,7.00114]
[1779240711522,48.36,76610.22,0.0,0.95395,3e-05,7.00114]
[1779240711686,48.36,76607.94,0.0,0.95389,3e-05,7.00879]
[1779240712695,48.36,76603.66,0.0,0.95377,3e-05,7.02299]
[1779240713703,48.36,76599.98,0.0,0.95366,3e-05,7.0352]
[1779240714710,48.36,76589.41,0.0,0.95337,3e-05,7.07008]
[1779240715772,48.36,76589.41,0.0,0.95337,3e-05,7.07008]
[1779240715820,48.36,76589.41,0.0,0.95337,3e-05,7.07008]
[1779240715956,48.36,76588.79,0.0,0.95335,3e-05,7.07218]
[1779240716020,48.36,76588.79,0.0,0.95335,3e-05,7.07218]
[1779240718739,48.36,76581.72,0.0,0.95315,3e-05,7.09566]
[1779240719745,48.36,76579.41,0.0,0.95309,3e-05,7.10331]
[1779240720753,48.36,76575.15,0.0,0.95297,3e-05,7.11739]
[1779240721776,48.36,76562.37,0.0,0.95261,3e-05,7.15971]
[1779240722778,48.36,76554.66,0.0,0.95239,3e-05,7.18524]
[1779240725799,48.36,76559.67,0.0,0.95254,3e-05,7.16818]
[1779240726805,48.36,76563.75,0.0,0.95265,3e-05,7.15453]
[1779240727812,48.36,76566.13,0.0,0.95272,3e-05,7.14655]
[1779240729027,48.36,76565.86,0.0,0.95272,3e-05,7.14738]
[1779240729066,48.36,76565.86,0.0,0.95272,3e-05,7.14738]
[1779240729271,48.36,76565.86,0.0,0.95272,3e-05,7.14738]
[1779240732848,48.36,76562.28,0.0,0.95262,3e-05,7.15896]
[1779240736621,48.36,76563.15,0.0,0.95264,3e-05,7.15578]
[1779240736627,48.36,76563.15,0.0,0.95264,3e-05,7.15578]
[1779240736770,48.36,76563.15,0.0,0.95264,3e-05,7.15578]
[1779240741911,48.36,76563.07,0.0,0.95265,3e-05,7.15551]
[1779240743722,48.36,76562.58,0.0,0.95263,3e-05,7.15705]
[1779240743771,48.36,76562.58,0.0,0.95263,3e-05,7.15705]
[1779240743827,48.36,76562.58,0.0,0.95263,3e-05,7.15705]
[1779240743925,48.36,76568.27,0.0,0.95279,3e-05,7.13809]
[1779240746834,48.36,76566.75,0.0,0.95275,3e-05,7.14301]
[1779240747019,48.36,76566.75,0.0,0.95275,3e-05,7.14301]
[1779240746946,48.36,76562.07,0.0,0.95262,3e-05,7.15846]
[1779240749967,48.36,76565.02,0.0,0.95271,3e-05,7.1484]
[1779240753447,48.36,76565.66,0.0,0.95274,3e-05,7.14321]
[1779240753482,48.36,76565.66,0.0,0.95274,3e-05,7.14321]
[1779240753520,48.36,76565.66,0.0,0.95274,3e-05,7.14321]
[1779240757018,48.36,76563.5,0.0,0.95268,3e-05,7.1501]
[1779240759036,48.36,76568.6,0.0,0.95283,3e-05,7.13305]
[1779240760039,48.36,76578.19,0.0,0.9531,3e-05,7.10125]
[1779240761046,48.36,76591.21,0.0,0.95346,3e-05,7.05827]
[1779240762053,48.36,76595.0,0.0,0.95357,3e-05,7.04582]
[1779240763165,48.36,76595.0,0.0,0.95357,3e-05,7.04582]
[1779240763214,48.36,76595.0,0.0,0.95357,3e-05,7.04582]
[1779240763270,48.36,76595.0,0.0,0.95357,3e-05,7.04582]
[1779240763316,48.36,76596.43,0.0,0.95361,3e-05,7.04129]
[1779240765074,48.36,76592.02,0.0,0.95348,3e-05,7.05589]
[1779240766080,48.36,76588.29,0.0,0.95338,3e-05,7.06827]
[1779240768332,48.36,76587.46,0.0,0.95335,3e-05,7.07108]
[1779240768383,48.36,76587.46,0.0,0.95335,3e-05,7.07108]
[1779240768519,48.36,76587.46,0.0,0.95335,3e-05,7.07108]
[1779240771116,48.36,76592.39,0.0,0.95349,3e-05,7.05511]
[1779240772334,48.36,76592.39,0.0,0.95349,3e-05,7.05511]
[1779240772418,48.36,76592.39,0.0,0.95349,3e-05,7.05511]
[1779240772523,48.36,76592.39,0.0,0.95349,3e-05,7.05511]
[1779240780492,48.36,76592.67,0.0,0.95349,3e-05,7.05493]
[1779240780521,48.36,76592.67,0.0,0.95349,3e-05,7.05493]
[1779240780535,48.36,76592.67,0.0,0.95349,3e-05,7.05493]
[1779240780693,48.36,76595.79,0.0,0.95358,3e-05,7.04486]
[1779240782194,48.36,76597.78,0.0,0.95363,3e-05,7.03855]
[1779240783084,48.36,76597.78,0.0,0.95363,3e-05,7.03855]
[1779240786222,48.36,76601.7,0.0,0.95373,3e-05,7.02605]
[1779240787512,48.36,76601.7,0.0,0.95373,3e-05,7.02605]
[1779240787521,48.36,76601.7,0.0,0.95373,3e-05,7.02605]
[1779240787745,48.36,76604.8,0.0,0.95382,3e-05,7.01615]
[1779240788086,48.36,76604.8,0.0,0.95382,3e-05,7.01615]
[1779240788236,48.36,76609.14,0.0,0.95394,3e-05,7.00209]
[1779240790051,48.36,76609.14,0.0,0.95394,3e-05,7.00209]
[1779240789242,48.36,76612.52,0.0,0.95403,3e-05,6.99122]
[1779240791257,48.36,76615.96,0.0,0.95412,3e-05,6.98038]
[1779240792980,48.36,76615.96,0.0,0.95412,3e-05,6.98038]
[1779240793021,48.36,76615.96,0.0,0.95412,3e-05,6.98038]
[1779240793081,48.36,76613.69,0.0,0.95406,3e-05,6.98801]
[1779240793449,48.36,76613.69,0.0,0.95406,3e-05,6.98801]
[1779240793842,48.36,76613.69,0.0,0.95406,3e-05,6.98801]
[1779240794278,48.36,76621.89,0.0,0.95428,3e-05,6.96165]
[1779240795285,48.37,76627.06,0.0,0.95442,3e-05,6.94506]
[1779240798306,48.37,76629.13,0.0,0.95447,3e-05,6.93915]
[1779240800626,48.37,76628.96,0.0,0.95446,3e-05,6.93999]
[1779240800677,48.37,76628.96,0.0,0.95446,3e-05,6.93999]
[1779240800769,48.37,76628.96,0.0,0.95446,3e-05,6.93999]
[1779240802334,48.37,76623.49,0.0,0.95431,3e-05,6.95837]
[1779240807369,48.37,76622.91,0.0,0.95428,3e-05,6.96179]
[1779240810391,48.38,76625.11,0.0,0.95433,3e-05,6.95536]
[1779240812404,48.38,76622.85,0.0,0.95428,3e-05,6.96044]
[1779240817440,48.38,76627.23,0.0,0.95439,3e-05,6.94741]
[1779240818453,48.38,76635.39,0.0,0.95461,3e-05,6.92115]
[1779240819454,48.38,76638.63,0.0,0.9547,3e-05,6.91095]
[1779240822438,48.38,76639.77,0.0,0.95472,3e-05,6.90791]
[1779240822442,48.38,76639.77,0.0,0.95472,3e-05,6.90791]
[1779240826503,48.39,76635.09,0.0,0.95459,3e-05,6.92427]
[1779240828517,48.38,76633.28,0.0,0.95454,3e-05,6.92979]
[1779240829523,48.39,76629.21,0.0,0.95443,3e-05,6.94332]
[1779240831538,48.39,76620.85,0.0,0.95419,3e-05,6.97107]
[1779240832567,48.39,76615.09,0.0,0.95403,3e-05,6.99009]
[1779240837602,48.39,76614.09,0.0,0.954,3e-05,6.99426]
[1779240840623,48.39,76611.76,0.0,0.95393,3e-05,7.0024]
[1779240841995,48.39,76605.6,0.0,0.95376,3e-05,7.02273]
[1779240842779,48.39,76601.42,0.0,0.95364,3e-05,7.03657]
[1779240844651,48.39,76603.71,0.0,0.9537,3e-05,7.02926]
[1779240849688,48.39,76602.58,0.0,0.95367,3e-05,7.03354]
[1779240851702,48.39,76599.11,0.0,0.95357,3e-05,7.04515]
[1779240853716,48.39,76595.75,0.0,0.95348,3e-05,7.05636]
[1779240855731,48.4,76595.55,0.0,0.95347,3e-05,7.05715]
[1779240858752,48.4,76596.84,0.0,0.9535,3e-05,7.05312]
[1779240862780,48.4,76594.93,0.0,0.95345,3e-05,7.05967]
[1779240865801,48.4,76589.68,0.0,0.9533,3e-05,7.07712]
[1779240866808,48.4,76582.0,0.0,0.95309,3e-05,7.10246]
[1779240868823,48.4,76576.01,0.0,0.95292,3e-05,7.12221]
[1779240870837,48.4,76578.66,0.0,0.95299,3e-05,7.11334]
[1779240874864,48.4,76576.81,0.0,0.95296,3e-05,7.11652]
[1779240876879,48.4,76571.22,0.0,0.9528,3e-05,7.13492]
[1779240880907,48.4,76569.01,0.0,0.95274,3e-05,7.14192]
[1779240882921,48.39,76566.97,0.0,0.95269,3e-05,7.14848]
[1779240883928,48.39,76569.27,0.0,0.95275,3e-05,7.14076]
[1779240884935,48.39,76571.45,0.0,0.95282,3e-05,7.13345]
[1779240885942,48.39,76573.8,0.0,0.95288,3e-05,7.1256]
[1779240886949,48.39,76576.78,0.0,0.95297,3e-05,7.11568]
[1779240887956,48.39,76579.36,0.0,0.95304,3e-05,7.10711]
[1779240890977,48.39,76581.77,0.0,0.95311,3e-05,7.09908]
[1779240895014,48.39,76578.93,0.0,0.95303,3e-05,7.10841]
[1779240896021,48.39,76576.58,0.0,0.95296,3e-05,7.11615]
[1779240898035,48.39,76574.62,0.0,0.95291,3e-05,7.12255]
[1779240900049,48.39,76572.39,0.0,0.95285,3e-05,7.12981]
[1779240902071,48.39,76569.82,0.0,0.95278,3e-05,7.13818]
[1779240903075,48.39,76562.43,0.0,0.95257,3e-05,7.16261]
[1779240904083,48.39,76555.36,0.0,0.95237,3e-05,7.18598]
[1779240905090,48.39,76549.72,0.0,0.95221,3e-05,7.20459]
[1779240910125,48.39,76548.84,0.0,0.95219,3e-05,7.20653]
[1779240913145,48.39,76551.86,0.0,0.95228,3e-05,7.1959]
[1779240918182,48.39,76551.21,0.0,0.95227,3e-05,7.19714]
[1779240919189,48.38,76556.49,0.0,0.95242,3e-05,7.1794]
[1779240923217,48.38,76560.33,0.0,0.95254,3e-05,7.16605]
[1779240924224,48.38,76562.4,0.0,0.9526,3e-05,7.15904]
[1779240927245,48.38,76553.21,0.0,0.95234,3e-05,7.18925]
[1779240928742,48.38,76545.45,0.0,0.95212,3e-05,7.21483]
[1779240929259,48.38,76541.8,0.0,0.95202,3e-05,7.22701]
[1779240931273,48.38,76540.98,0.0,0.95201,3e-05,7.22728]
[1779240932280,48.38,76537.28,0.0,0.9519,3e-05,7.23981]
[1779240937315,48.38,76538.32,0.0,0.95193,3e-05,7.23713]
[1779240939329,48.39,76541.28,0.0,0.95201,3e-05,7.22756]
[1779240941342,48.39,76545.61,0.0,0.95213,3e-05,7.21345]
[1779240942358,48.39,76551.74,0.0,0.9523,3e-05,7.19281]
[1779240943365,48.39,76554.88,0.0,0.9524,3e-05,7.182]
[1779240944372,48.39,76559.04,0.0,0.95251,3e-05,7.16817]
[1779240946386,48.38,76559.34,0.0,0.95252,3e-05,7.1668]
[1779240947393,48.38,76562.94,0.0,0.95263,3e-05,7.15473]
[1779240948400,48.38,76566.37,0.0,0.95272,3e-05,7.14336]
[1779240949407,48.38,76570.12,0.0,0.95283,3e-05,7.13077]
[1779240950414,48.38,76577.52,0.0,0.95304,3e-05,7.1063]
[1779240951421,48.38,76578.16,0.0,0.95306,3e-05,7.10412]
[1779240956456,48.38,76578.39,0.0,0.95306,3e-05,7.10333]
[1779240959477,48.38,76581.12,0.0,0.95314,3e-05,7.0943]
[1779240961490,48.38,76578.76,0.0,0.95307,3e-05,7.10211]
[1779240962499,48.38,76580.74,0.0,0.95313,3e-05,7.09558]
[1779240967534,48.38,76579.34,0.0,0.95309,3e-05,7.10022]
[1779240970023,48.38,76570.01,0.0,0.95283,3e-05,7.13108]
[1779240970556,48.38,76555.8,0.0,0.95242,3e-05,7.17857]
[1779240971563,48.38,76552.09,0.0,0.95232,3e-05,7.19119]
[1779240975591,48.39,76547.32,0.0,0.95217,3e-05,7.20808]
[1779240978612,48.39,76538.38,0.0,0.95191,3e-05,7.23862]
[1779240979619,48.39,76536.08,0.0,0.95185,3e-05,7.2465]
[1779240981633,48.39,76527.78,0.0,0.95161,3e-05,7.27464]
[1779240982640,48.39,76520.39,0.0,0.95139,3e-05,7.29958]
[1779240987675,48.39,76520.86,0.0,0.9514,3e-05,7.29845]
[1779240988682,48.39,76518.76,0.0,0.95134,3e-05,7.3056]
[1779240989689,48.39,76514.77,0.0,0.95123,3e-05,7.31911]
[1779240990696,48.39,76510.3,0.0,0.9511,3e-05,7.33417]
[1779240992709,48.39,76513.03,0.0,0.95119,3e-05,7.32228]
[1779240997745,48.39,76512.99,0.0,0.95119,3e-05,7.32268]
[1779240999758,48.39,76515.47,0.0,0.95126,3e-05,7.31405]
[1779241000766,48.39,76520.3,0.0,0.9514,3e-05,7.29748]
[1779241001773,48.39,76523.77,0.0,0.95151,3e-05,7.28552]
[1779241002780,48.39,76528.32,0.0,0.95164,3e-05,7.26998]
[1779241007815,48.39,76530.73,0.0,0.95172,3e-05,7.26064]
[1779241008822,48.39,76537.3,0.0,0.95191,3e-05,7.23842]
[1779241012850,48.38,76535.06,0.0,0.95185,3e-05,7.24513]
[1779241013856,48.38,76531.83,0.0,0.95176,3e-05,7.25572]
[1779241018892,48.38,76529.43,0.0,0.9517,3e-05,7.26259]
[1779241020906,48.38,76526.84,0.0,0.95163,3e-05,7.27077]
[1779241025941,48.38,76527.5,0.0,0.95166,3e-05,7.26728]
[1779241026948,48.38,76520.0,0.0,0.95145,3e-05,7.29219]
[1779241030976,48.37,76516.96,0.0,0.95137,3e-05,7.3012]
[1779241031983,48.37,76506.71,0.0,0.95108,3e-05,7.3354]
[1779241033000,48.37,76497.81,0.0,0.95082,3e-05,7.36508]
[1779241033997,48.37,76484.05,0.0,0.95042,3e-05,7.41168]
[1779241034856,48.37,76484.05,0.0,0.95042,3e-05,7.41168]
[1779241034953,48.37,76484.05,0.0,0.95042,3e-05,7.41168]
[1779241035009,48.37,76483.44,0.0,0.9504,3e-05,7.41365]
[1779241037018,48.37,76469.03,0.0,0.94998,3e-05,7.46245]
[1779241038025,48.37,76463.46,0.0,0.94982,3e-05,7.48127]
[1779241038854,48.37,76463.46,0.0,0.94982,3e-05,7.48127]
[1779241041046,48.37,76472.59,0.0,0.95009,3e-05,7.44945]
[1779241042053,48.37,76496.28,0.0,0.95079,3e-05,7.36886]
[1779241043064,48.37,76495.29,0.0,0.95076,3e-05,7.37218]
[1779241043812,48.37,76495.29,0.0,0.95076,3e-05,7.37218]
[1779241044071,48.37,76508.53,0.0,0.95114,3e-05,7.32742]
[1779241045078,48.37,76510.84,0.0,0.95121,3e-05,7.31968]
[1779241046085,48.37,76503.01,0.0,0.95098,3e-05,7.34613]
[1779241047641,48.37,76501.23,0.0,0.95093,3e-05,7.35215]
[1779241052127,48.36,76491.17,0.0,0.95067,3e-05,7.38189]
[1779241053135,48.36,76484.0,0.0,0.95046,3e-05,7.40614]
[1779241057164,48.36,76494.31,0.0,0.95076,3e-05,7.3708]
[1779241057458,48.36,76494.31,0.0,0.95076,3e-05,7.3708]
[1779241057519,48.36,76494.31,0.0,0.95076,3e-05,7.3708]
[1779241058171,48.36,76496.95,0.0,0.95084,3e-05,7.36183]
[1779241059925,48.36,76497.6,0.0,0.95086,3e-05,7.35961]
[1779241060005,48.36,76497.6,0.0,0.95086,3e-05,7.35961]
[1779241060019,48.36,76497.6,0.0,0.95086,3e-05,7.35961]
[1779241060185,48.36,76495.74,0.0,0.95081,3e-05,7.36588]
[1779241061295,48.36,76495.74,0.0,0.95081,3e-05,7.36588]
[1779241061346,48.36,76495.74,0.0,0.95081,3e-05,7.36588]
[1779241061523,48.36,76495.34,0.0,0.9508,3e-05,7.3672]
[1779241063206,48.36,76488.07,0.0,0.95058,3e-05,7.39173]
[1779241064509,48.36,76486.93,0.0,0.95055,3e-05,7.39552]
[1779241064520,48.36,76486.93,0.0,0.95055,3e-05,7.39552]
[1779241064596,48.36,76486.93,0.0,0.95055,3e-05,7.39552]
[1779241065354,48.36,76486.93,0.0,0.95055,3e-05,7.39552]
[1779241065370,48.36,76488.06,0.0,0.95058,3e-05,7.3916]
[1779241065528,48.36,76488.06,0.0,0.95058,3e-05,7.3916]
[1779241066333,48.36,76488.06,0.0,0.95058,3e-05,7.3916]
[1779241066363,48.36,76488.06,0.0,0.95058,3e-05,7.3916]
[1779241066518,48.36,76487.2,0.0,0.95056,3e-05,7.39444]
[1779241070565,48.36,76491.21,0.0,0.95068,3e-05,7.38053]
[1779241070616,48.36,76491.21,0.0,0.95068,3e-05,7.38053]
[1779241070770,48.36,76491.21,0.0,0.95068,3e-05,7.38053]
[1779241071263,48.36,76492.26,0.0,0.95071,3e-05,7.37691]
[1779241071848,48.36,76492.26,0.0,0.95071,3e-05,7.37691]
[1779241071896,48.36,76492.26,0.0,0.95071,3e-05,7.37691]
[1779241072020,48.36,76492.26,0.0,0.95071,3e-05,7.37691]
[1779241075491,48.36,76497.95,0.0,0.95088,3e-05,7.35752]
[1779241075524,48.36,76497.95,0.0,0.95088,3e-05,7.35752]
[1779241075543,48.36,76497.95,0.0,0.95088,3e-05,7.35752]
[1779241076202,48.36,76497.95,0.0,0.95088,3e-05,7.35752]
[1779241076272,48.36,76497.95,0.0,0.95088,3e-05,7.35752]
[1779241076298,48.36,76499.14,0.0,0.95091,3e-05,7.35347]
[1779241081333,48.36,76498.15,0.0,0.95088,3e-05,7.35672]
[1779241081733,48.36,76498.15,0.0,0.95088,3e-05,7.35672]
[1779241081771,48.36,76498.15,0.0,0.95088,3e-05,7.35672]
[1779241081776,48.36,76498.15,0.0,0.95088,3e-05,7.35672]
[1779241081785,48.36,76498.15,0.0,0.95088,3e-05,7.35672]
[1779241082019,48.36,76498.15,0.0,0.95088,3e-05,7.35672]
[1779241082340,48.36,76502.47,0.0,0.95101,3e-05,7.34211]
[1779241083177,48.36,76502.47,0.0,0.95101,3e-05,7.34211]
[1779241083269,48.36,76502.47,0.0,0.95101,3e-05,7.34211]
[1779241083347,48.36,76496.56,0.0,0.95084,3e-05,7.36209]
[1779241085172,48.36,76493.04,0.0,0.95074,3e-05,7.37397]
[1779241085224,48.36,76493.04,0.0,0.95074,3e-05,7.37397]
[1779241085269,48.36,76493.04,0.0,0.95074,3e-05,7.37397]
[1779241087340,48.36,76493.43,0.0,0.95075,3e-05,7.37188]
[1779241087399,48.36,76493.43,0.0,0.95075,3e-05,7.37188]
[1779241087437,48.36,76488.59,0.0,0.95062,3e-05,7.38789]
[1779241087522,48.36,76488.59,0.0,0.95062,3e-05,7.38789]
[1779241089824,48.36,76486.53,0.0,0.95056,3e-05,7.39404]
[1779241089832,48.36,76486.53,0.0,0.95056,3e-05,7.39404]
[1779241090020,48.36,76486.53,0.0,0.95056,3e-05,7.39404]
[1779241090396,48.35,76481.67,0.0,0.95042,3e-05,7.41012]
[1779241092103,48.35,76484.8,0.0,0.95052,3e-05,7.39938]
[1779241092109,48.35,76484.8,0.0,0.95052,3e-05,7.39938]
[1779241092269,48.35,76484.8,0.0,0.95052,3e-05,7.39938]
[1779241092410,48.35,76489.88,0.0,0.95067,3e-05,7.38207]
[1779241094612,48.35,76490.0,0.0,0.95067,3e-05,7.38153]
[1779241094655,48.35,76490.0,0.0,0.95067,3e-05,7.38153]
[1779241094771,48.35,76490.0,0.0,0.95067,3e-05,7.38153]
[1779241096449,48.35,76489.77,0.0,0.95066,3e-05,7.38225]
[1779241096467,48.35,76489.82,0.0,0.95067,3e-05,7.38201]
[1779241096501,48.35,76489.82,0.0,0.95067,3e-05,7.38201]
[1779241096520,48.35,76489.82,0.0,0.95067,3e-05,7.38201]
[1779241097445,48.35,76491.61,0.0,0.95072,3e-05,7.37589]
[1779241100467,48.35,76495.71,0.0,0.95084,3e-05,7.36185]
[1779241101474,48.35,76504.9,0.0,0.95111,3e-05,7.33079]
[1779241101810,48.35,76504.9,0.0,0.95111,3e-05,7.33079]
[1779241101859,48.35,76504.9,0.0,0.95111,3e-05,7.33079]
[1779241101873,48.35,76504.9,0.0,0.95111,3e-05,7.33079]
[1779241102021,48.35,76504.9,0.0,0.95111,3e-05,7.33079]
[1779241102481,48.35,76504.58,0.0,0.9511,3e-05,7.33189]
[1779241102741,48.35,76504.58,0.0,0.9511,3e-05,7.33189]
[1779241105771,48.35,76504.67,0.0,0.9511,3e-05,7.33165]
[1779241107339,48.35,76503.93,0.0,0.95108,3e-05,7.3342]
[1779241107390,48.35,76503.93,0.0,0.95108,3e-05,7.3342]
[1779241107438,48.35,76505.25,0.0,0.95112,3e-05,7.32978]
[1779241107523,48.35,76505.25,0.0,0.95112,3e-05,7.32978]
[1779241108443,48.35,76505.25,0.0,0.95112,3e-05,7.32978]
[1779241108492,48.35,76505.58,0.0,0.95112,3e-05,7.3287]
[1779241108519,48.35,76505.58,0.0,0.95112,3e-05,7.3287]
[1779241109771,48.35,76504.97,0.0,0.95111,3e-05,7.33076]
[1779241109870,48.35,76502.59,0.0,0.95104,3e-05,7.33886]
[1779241113794,48.35,76500.89,0.0,0.95101,3e-05,7.34177]
[1779241113840,48.35,76500.89,0.0,0.95101,3e-05,7.34177]
[1779241113970,48.35,76500.89,0.0,0.95101,3e-05,7.34177]
[1779241114020,48.35,76500.89,0.0,0.95101,3e-05,7.34177]
[1779241114070,48.35,76498.54,0.0,0.95094,3e-05,7.34975]
[1779241114855,48.35,76498.54,0.0,0.95094,3e-05,7.34975]
[1779241115021,48.35,76498.54,0.0,0.95094,3e-05,7.34975]
[1779241115122,48.35,76498.0,0.0,0.95092,3e-05,7.35158]
[1779241120611,48.35,76499.69,0.0,0.95098,3e-05,7.34431]
[1779241125646,48.35,76498.66,0.0,0.95097,3e-05,7.34587]
[1779241126765,48.35,76498.66,0.0,0.95097,3e-05,7.34587]
[1779241126810,48.35,76498.66,0.0,0.95097,3e-05,7.34587]
[1779241126846,48.35,76498.66,0.0,0.95097,3e-05,7.34587]
[1779241126898,48.35,76498.66,0.0,0.95097,3e-05,7.34587]
[1779241127020,48.35,76498.66,0.0,0.95097,3e-05,7.34587]
[1779241127056,48.34,76498.33,0.0,0.95097,3e-05,7.34621]
[1779241132695,48.34,76498.98,0.0,0.951,3e-05,7.34174]
[1779241133702,48.34,76494.48,0.0,0.95087,3e-05,7.35695]
[1779241134723,48.34,76494.48,0.0,0.95087,3e-05,7.35695]
[1779241134757,48.34,76494.48,0.0,0.95087,3e-05,7.35695]
[1779241134773,48.34,76494.48,0.0,0.95087,3e-05,7.35695]
[1779241134813,48.34,76494.48,0.0,0.95087,3e-05,7.35695]
[1779241134861,48.34,76494.48,0.0,0.95087,3e-05,7.35695]
[1779241135026,48.34,76494.48,0.0,0.95087,3e-05,7.35695]
[1779241135127,48.34,76489.54,0.0,0.95073,3e-05,7.3733]
[1779241139744,48.34,76493.14,0.0,0.95084,3e-05,7.36101]
[1779241140818,48.34,76493.14,0.0,0.95084,3e-05,7.36101]
[1779241140891,48.34,76493.14,0.0,0.95084,3e-05,7.36101]
[1779241141237,48.34,76493.14,0.0,0.95084,3e-05,7.36101]
[1779241141264,48.34,76493.14,0.0,0.95084,3e-05,7.36101]
[1779241141270,48.34,76493.14,0.0,0.95084,3e-05,7.36101]
[1779241141418,48.34,76498.96,0.0,0.95101,3e-05,7.34132]
[1779241141651,48.34,76498.96,0.0,0.95101,3e-05,7.34132]
[1779241143771,48.34,76503.81,0.0,0.95115,3e-05,7.32462]
[1779241143773,48.33,76509.45,0.0,0.95132,3e-05,7.30526]
[1779241144780,48.33,76518.86,0.0,0.95159,3e-05,7.27331]
[1779241145787,48.33,76520.14,0.0,0.95163,3e-05,7.26875]
[1779241146551,48.33,76520.14,0.0,0.95163,3e-05,7.26875]
[1779241146554,48.33,76520.14,0.0,0.95163,3e-05,7.26875]
[1779241146776,48.33,76520.14,0.0,0.95163,3e-05,7.26875]
[1779241146794,48.33,76520.38,0.0,0.95164,3e-05,7.26769]
[1779241148054,48.33,76510.61,0.0,0.95136,3e-05,7.30027]
[1779241149430,48.33,76510.61,0.0,0.95136,3e-05,7.30027]
[1779241149481,48.33,76510.61,0.0,0.95136,3e-05,7.30027]
[1779241149520,48.33,76510.61,0.0,0.95136,3e-05,7.30027]
[1779241149522,48.33,76513.53,0.0,0.95145,3e-05,7.29013]
[1779241150158,48.33,76513.53,0.0,0.95145,3e-05,7.29013]
[1779241150171,48.33,76513.53,0.0,0.95145,3e-05,7.29013]
[1779241150271,48.33,76513.53,0.0,0.95145,3e-05,7.29013]
[1779241150371,48.33,76516.6,0.0,0.95154,3e-05,7.27952]
[1779241151829,48.33,76520.91,0.0,0.95167,3e-05,7.26452]
[1779241155596,48.33,76520.97,0.0,0.95167,3e-05,7.26357]
[1779241155685,48.33,76520.97,0.0,0.95167,3e-05,7.26357]
[1779241155771,48.33,76520.97,0.0,0.95167,3e-05,7.26357]
[1779241155857,48.33,76526.2,0.0,0.95183,3e-05,7.24579]
[1779241157431,48.33,76526.2,0.0,0.95183,3e-05,7.24579]
[1779241159769,48.33,76528.1,0.0,0.95188,3e-05,7.23879]
[1779241161832,48.32,76525.6,0.0,0.95182,3e-05,7.24674]
[1779241161884,48.32,76525.6,0.0,0.95182,3e-05,7.24674]
[1779241162022,48.32,76525.6,0.0,0.95182,3e-05,7.24674]
[1779241162121,48.32,76526.34,0.0,0.95184,3e-05,7.24404]
[1779241164127,48.32,76526.28,0.0,0.95184,3e-05,7.24403]
[1779241164178,48.32,76526.28,0.0,0.95184,3e-05,7.24403]
[1779241164269,48.32,76526.28,0.0,0.95184,3e-05,7.24403]
[1779241166947,48.32,76525.42,0.0,0.95182,3e-05,7.24627]
[1779241167226,48.32,76525.42,0.0,0.95182,3e-05,7.24627]
[1779241167273,48.32,76525.42,0.0,0.95182,3e-05,7.24627]
[1779241167325,48.32,76527.22,0.0,0.95187,3e-05,7.24003]
[1779241167873,48.32,76527.22,0.0,0.95187,3e-05,7.24003]
[1779241167903,48.32,76527.22,0.0,0.95187,3e-05,7.24003]
[1779241168020,48.32,76527.22,0.0,0.95187,3e-05,7.24003]
[1779241168120,48.32,76530.22,0.0,0.95196,3e-05,7.22978]
[1779241168948,48.32,76533.72,0.0,0.95206,3e-05,7.21788]
[1779241169775,48.32,76533.72,0.0,0.95206,3e-05,7.21788]
[1779241169955,48.32,76537.01,0.0,0.95216,3e-05,7.20672]
[1779241170962,48.32,76540.83,0.0,0.95227,3e-05,7.19383]
[1779241174330,48.32,76545.31,0.0,0.95242,3e-05,7.1757]
[1779241175545,48.32,76545.31,0.0,0.95242,3e-05,7.1757]
[1779241174990,48.32,76541.73,0.0,0.95231,3e-05,7.18753]
[1779241175596,48.32,76541.73,0.0,0.95231,3e-05,7.18753]
[1779241175745,48.32,76541.73,0.0,0.95231,3e-05,7.18753]
[1779241175774,48.32,76541.73,0.0,0.95231,3e-05,7.18753]
[1779241175997,48.32,76540.49,0.0,0.95228,3e-05,7.19155]
[1779241176732,48.32,76540.49,0.0,0.95228,3e-05,7.19155]
[1779241177770,48.32,76541.03,0.0,0.9523,3e-05,7.18962]
[1779241182079,48.32,76540.47,0.0,0.95228,3e-05,7.19101]
[1779241182125,48.32,76540.47,0.0,0.95228,3e-05,7.19101]
[1779241182269,48.32,76540.47,0.0,0.95228,3e-05,7.19101]
[1779241182354,48.32,76541.33,0.0,0.95231,3e-05,7.18801]
[1779241183092,48.32,76541.33,0.0,0.95231,3e-05,7.18801]
[1779241183137,48.32,76541.33,0.0,0.95231,3e-05,7.18801]
[1779241183268,48.32,76541.33,0.0,0.95231,3e-05,7.18801]
[1779241185981,48.32,76538.99,0.0,0.95225,3e-05,7.19546]
[1779241186019,48.32,76538.99,0.0,0.95225,3e-05,7.19546]
[1779241186516,48.32,76538.99,0.0,0.95225,3e-05,7.19546]
[1779241186187,48.31,76535.13,0.0,0.95214,3e-05,7.20821]
[1779241187361,48.31,76532.03,0.0,0.95205,3e-05,7.21842]
[1779241187962,48.31,76532.03,0.0,0.95205,3e-05,7.21842]
[1779241188015,48.31,76532.03,0.0,0.95205,3e-05,7.21842]
[1779241188019,48.31,76532.03,0.0,0.95205,3e-05,7.21842]
[1779241189771,48.31,76533.58,0.0,0.9521,3e-05,7.2129]
[1779241190202,48.31,76533.58,0.0,0.9521,3e-05,7.2129]
[1779241190253,48.31,76533.58,0.0,0.9521,3e-05,7.2129]
[1779241190269,48.31,76533.58,0.0,0.9521,3e-05,7.2129]
[1779241190303,48.31,76536.92,0.0,0.95219,3e-05,7.20158]
[1779241191771,48.31,76537.89,0.0,0.95222,3e-05,7.1982]
[1779241195525,48.31,76541.12,0.0,0.95232,3e-05,7.18689]
[1779241196138,48.31,76541.12,0.0,0.95232,3e-05,7.18689]
[1779241196187,48.31,76541.12,0.0,0.95232,3e-05,7.18689]
[1779241196270,48.31,76541.12,0.0,0.95232,3e-05,7.18689]
[1779241202066,48.31,76542.89,0.0,0.95237,3e-05,7.18034]
[1779241202218,48.31,76542.89,0.0,0.95237,3e-05,7.18034]
[1779241202271,48.31,76542.89,0.0,0.95237,3e-05,7.18034]
[1779241204194,48.31,76536.7,0.0,0.9522,3e-05,7.20069]
[1779241205104,48.31,76536.7,0.0,0.9522,3e-05,7.20069]
[1779241205155,48.31,76536.7,0.0,0.9522,3e-05,7.20069]
[1779241205202,48.31,76534.22,0.0,0.95213,3e-05,7.20883]
[1779241205774,48.31,76534.22,0.0,0.95213,3e-05,7.20883]
[1779241207216,48.31,76528.79,0.0,0.95198,3e-05,7.22668]
[1779241211491,48.31,76528.37,0.0,0.95197,3e-05,7.22753]
[1779241211590,48.31,76524.9,0.0,0.95187,3e-05,7.23896]
[1779241212251,48.31,76522.15,0.0,0.9518,3e-05,7.24797]
[1779241214266,48.3,76519.74,0.0,0.95173,3e-05,7.2556]
[1779241219301,48.3,76522.09,0.0,0.95181,3e-05,7.24655]
[1779241224336,48.3,76524.99,0.0,0.9519,3e-05,7.2357]
[1779241229371,48.3,76524.59,0.0,0.9519,3e-05,7.23598]
[1779241232392,48.29,76522.09,0.0,0.95185,3e-05,7.24087]
[1779241235412,48.29,76519.04,0.0,0.95177,3e-05,7.25042]
[1779241237427,48.29,76524.07,0.0,0.95192,3e-05,7.23308]
[1779241242462,48.29,76524.82,0.0,0.95195,3e-05,7.22952]
[1779241247497,48.29,76526.39,0.0,0.952,3e-05,7.22323]
[1779241249515,48.29,76524.09,0.0,0.95194,3e-05,7.23056]
[1779241251528,48.28,76526.73,0.0,0.95202,3e-05,7.22131]
[1779241256566,48.28,76525.17,0.0,0.95198,3e-05,7.22558]
[1779241261601,48.28,76525.14,0.0,0.95199,3e-05,7.2247]
[1779241262609,48.28,76519.07,0.0,0.95181,3e-05,7.24484]
[1779241263616,48.28,76516.51,0.0,0.95174,3e-05,7.2532]
[1779241264623,48.28,76511.26,0.0,0.95159,3e-05,7.27059]
[1779241269659,48.27,76510.16,0.0,0.95157,3e-05,7.27291]
[1779241272679,48.27,76512.64,0.0,0.95165,3e-05,7.26375]
[1779241274118,48.27,76512.64,0.0,0.95165,3e-05,7.26375]
[1779241274693,48.27,76515.88,0.0,0.95175,3e-05,7.25234]
[1779241276707,48.27,76518.97,0.0,0.95184,3e-05,7.24148]
[1779241280735,48.27,76521.16,0.0,0.95191,3e-05,7.23329]
[1779241282917,48.27,76521.7,0.0,0.95193,3e-05,7.23127]
[1779241283175,48.27,76515.1,0.0,0.95174,3e-05,7.25301]
[1779241285770,48.27,76509.5,0.0,0.95159,3e-05,7.27136]
[1779241286777,48.26,76504.92,0.0,0.95146,3e-05,7.28653]
[1779241288791,48.26,76505.81,0.0,0.95149,3e-05,7.28297]
[1779241293831,48.26,76504.56,0.0,0.95148,3e-05,7.28291]
[1779241297622,48.26,76504.62,0.0,0.95149,3e-05,7.28186]
[1779241298865,48.26,76507.68,0.0,0.95158,3e-05,7.27072]
[1779241299873,48.26,76510.16,0.0,0.95166,3e-05,7.26211]
[1779241300880,48.25,76512.68,0.0,0.95173,3e-05,7.25339]
[1779241301887,48.25,76514.78,0.0,0.95179,3e-05,7.24611]
[1779241306922,48.25,76515.44,0.0,0.95182,3e-05,7.24281]
[1779241311957,48.25,76514.87,0.0,0.95182,3e-05,7.24363]
[1779241312964,48.25,76511.36,0.0,0.95172,3e-05,7.2552]
[1779241313971,48.25,76506.72,0.0,0.95158,3e-05,7.27056]
[1779241319006,48.24,76504.92,0.0,0.95154,3e-05,7.2752]
[1779241320019,48.24,76502.0,0.0,0.95146,3e-05,7.28476]
[1779241323039,48.24,76499.48,0.0,0.9514,3e-05,7.29237]
[1779241328073,48.24,76500.31,0.0,0.95143,3e-05,7.28807]
[1779241333110,48.23,76502.89,0.0,0.95152,3e-05,7.27788]
[1779241338146,48.23,76500.84,0.0,0.95147,3e-05,7.28334]
[1779241339153,48.23,76498.55,0.0,0.95141,3e-05,7.29076]
[1779241345195,48.22,76500.69,0.0,0.95149,3e-05,7.28174]
[1779241349223,48.22,76497.31,0.0,0.9514,3e-05,7.29197]
[1779241350230,48.22,76494.57,0.0,0.95132,3e-05,7.30091]
[1779241355266,48.22,76490.2,0.0,0.95123,3e-05,7.31122]
[1779241356273,48.22,76485.52,0.0,0.95109,3e-05,7.3271]
[1779241357280,48.22,76479.76,0.0,0.95092,3e-05,7.34664]
[1779241358287,48.22,76473.39,0.0,0.95074,3e-05,7.36825]
[1779241359294,48.22,76470.89,0.0,0.95066,3e-05,7.37671]
[1779241363323,48.22,76479.49,0.0,0.95092,3e-05,7.34736]
[1779241364330,48.22,76481.66,0.0,0.95098,3e-05,7.34001]
[1779241365019,48.22,76481.66,0.0,0.95098,3e-05,7.34001]
[1779241365437,48.22,76475.55,0.0,0.9508,3e-05,7.36073]
[1779241367351,48.22,76478.86,0.0,0.9509,3e-05,7.34949]
[1779241368358,48.22,76481.94,0.0,0.95099,3e-05,7.33906]
[1779241373393,48.21,76482.16,0.0,0.95101,3e-05,7.33688]
[1779241375407,48.21,76484.75,0.0,0.95109,3e-05,7.32754]
[1779241378427,48.21,76487.77,0.0,0.95118,3e-05,7.31653]
[1779241382457,48.21,76490.47,0.0,0.95126,3e-05,7.30772]
[1779241387492,48.21,76493.25,0.0,0.95133,3e-05,7.29881]
[1779241388499,48.21,76490.94,0.0,0.95126,3e-05,7.30672]
[1779241389506,48.21,76488.09,0.0,0.95118,3e-05,7.31644]
[1779241394541,48.21,76490.56,0.0,0.95127,3e-05,7.30653]
[1779241399576,48.21,76493.91,0.0,0.95137,3e-05,7.29373]
[1779241400583,48.2,76498.65,0.0,0.95151,3e-05,7.27746]
[1779241402596,48.2,76500.8,0.0,0.95158,3e-05,7.26972]
[1779241405618,48.2,76504.8,0.0,0.9517,3e-05,7.25556]
[1779241410653,48.2,76506.93,0.0,0.95177,3e-05,7.24737]
[1779241411660,48.2,76510.1,0.0,0.95188,3e-05,7.23368]
[1779241412074,48.2,76510.1,0.0,0.95188,3e-05,7.23368]
[1779241417724,48.2,76509.7,0.0,0.95188,3e-05,7.23402]
[1779241422759,48.19,76512.62,0.0,0.95197,3e-05,7.22338]
[1779241423766,48.19,76516.56,0.0,0.95208,3e-05,7.21002]
[1779241425780,48.19,76519.47,0.0,0.95217,3e-05,7.20002]
[1779241429808,48.19,76517.36,0.0,0.95211,3e-05,7.2066]
[1779241436137,48.19,76518.02,0.0,0.95213,3e-05,7.20389]
[1779241436745,48.19,76522.08,0.0,0.95225,3e-05,7.18994]
[1779241436857,48.19,76524.69,0.0,0.95233,3e-05,7.18121]
[1779241439879,48.19,76521.96,0.0,0.95225,3e-05,7.19008]
[1779241442901,48.19,76527.41,0.0,0.95241,3e-05,7.17157]
[1779241447935,48.19,76528.31,0.0,0.95244,3e-05,7.16822]
[1779241451964,48.19,76524.86,0.0,0.95234,3e-05,7.17948]
[1779241452971,48.19,76521.91,0.0,0.95226,3e-05,7.18926]
[1779241453977,48.19,76519.46,0.0,0.95219,3e-05,7.19738]
[1779241454985,48.19,76516.35,0.0,0.9521,3e-05,7.20769]
[1779241460025,48.18,76517.04,0.0,0.95213,3e-05,7.2046]
[1779241461029,48.18,76519.78,0.0,0.95221,3e-05,7.1953]
[1779241466065,48.18,76516.82,0.0,0.95213,3e-05,7.20462]
[1779241471099,48.18,76515.68,0.0,0.95212,3e-05,7.20491]
[1779241476135,48.18,76514.99,0.0,0.9521,3e-05,7.20654]
[1779241478149,48.18,76509.25,0.0,0.95194,3e-05,7.2255]
[1779241483184,48.18,76507.75,0.0,0.95191,3e-05,7.22965]
[1779241487213,48.17,76511.67,0.0,0.95202,3e-05,7.21579]
[1779241487958,48.17,76511.67,0.0,0.95202,3e-05,7.21579]
[1779241489226,48.17,76515.74,0.0,0.95214,3e-05,7.20183]
[1779241490233,48.17,76525.52,0.0,0.95242,3e-05,7.16899]
[1779241491240,48.17,76526.36,0.0,0.95245,3e-05,7.1661]
[1779241495268,48.17,76530.45,0.0,0.95257,3e-05,7.15216]
[1779241500303,48.17,76531.57,0.0,0.9526,3e-05,7.14822]
[1779241501330,48.17,76539.73,0.0,0.95283,3e-05,7.12101]
[1779241502332,48.17,76543.32,0.0,0.95293,3e-05,7.10908]
[1779241503660,48.17,76543.32,0.0,0.95293,3e-05,7.10908]
[1779241504837,48.17,76539.57,0.0,0.95283,3e-05,7.1216]
[1779241508374,48.17,76536.97,0.0,0.95275,3e-05,7.13024]
[1779241509381,48.17,76533.16,0.0,0.95265,3e-05,7.14292]
[1779241510388,48.17,76528.19,0.0,0.9525,3e-05,7.15946]
[1779241511395,48.17,76521.34,0.0,0.95231,3e-05,7.18228]
[1779241512402,48.17,76514.96,0.0,0.95213,3e-05,7.20354]
[1779241513409,48.17,76508.72,0.0,0.95195,3e-05,7.22433]
[1779241518443,48.17,76509.25,0.0,0.95197,3e-05,7.22168]
[1779241520475,48.17,76516.5,0.0,0.95218,3e-05,7.19705]
[1779241521469,48.17,76524.18,0.0,0.9524,3e-05,7.17124]
[1779241523483,48.17,76521.04,0.0,0.95232,3e-05,7.18159]
[1779241525499,48.17,76516.97,0.0,0.9522,3e-05,7.19501]
[1779241526505,48.17,76513.05,0.0,0.95209,3e-05,7.20803]
[1779241528519,48.17,76510.86,0.0,0.95203,3e-05,7.21508]
[1779241529526,48.17,76505.1,0.0,0.95187,3e-05,7.23426]
[1779241534596,48.16,76504.58,0.0,0.95187,3e-05,7.23241]
[1779241534881,48.16,76506.82,0.0,0.95194,3e-05,7.2247]
[1779241540603,48.16,76508.07,0.0,0.95199,3e-05,7.21943]
[1779241541613,48.16,76510.42,0.0,0.95205,3e-05,7.21138]
[1779241542619,48.16,76518.46,0.0,0.95229,3e-05,7.1843]
[1779241543626,48.16,76526.67,0.0,0.95252,3e-05,7.15676]
[1779241544632,48.16,76529.41,0.0,0.9526,3e-05,7.14757]
[1779241547654,48.16,76527.04,0.0,0.95253,3e-05,7.15534]
[1779241548662,48.16,76522.37,0.0,0.9524,3e-05,7.17089]
[1779241550946,48.16,76520.1,0.0,0.95234,3e-05,7.17832]
[1779241558733,48.16,76523.4,0.0,0.95244,3e-05,7.16664]
[1779241559740,48.16,76529.61,0.0,0.95261,3e-05,7.14584]
[1779241562761,48.16,76526.2,0.0,0.95252,3e-05,7.15713]
[1779241567796,48.16,76525.41,0.0,0.9525,3e-05,7.15951]
[1779241570818,48.16,76521.38,0.0,0.95238,3e-05,7.17279]
[1779241575854,48.15,76522.16,0.0,0.95241,3e-05,7.16976]
[1779241580890,48.15,76519.02,0.0,0.95232,3e-05,7.17986]
[1779241584918,48.15,76515.59,0.0,0.95223,3e-05,7.19092]
[1779241586932,48.15,76519.84,0.0,0.95235,3e-05,7.17646]
[1779241587938,48.15,76524.82,0.0,0.95249,3e-05,7.15972]
[1779241589953,48.15,76521.03,0.0,0.95239,3e-05,7.17225]
[1779241590960,48.15,76515.14,0.0,0.95222,3e-05,7.19187]
[1779241593980,48.15,76510.26,0.0,0.9521,3e-05,7.20503]
[1779241597002,48.15,76505.89,0.0,0.95198,3e-05,7.21925]
[1779241600023,48.15,76508.49,0.0,0.95206,3e-05,7.21002]
[1779241603051,48.15,76508.36,0.0,0.95206,3e-05,7.21015]
[1779241603378,48.15,76503.07,0.0,0.95191,3e-05,7.22761]
[1779241608079,48.14,76508.79,0.0,0.95208,3e-05,7.20768]
[1779241612107,48.14,76514.58,0.0,0.95225,3e-05,7.18767]
[1779241613114,48.14,76518.85,0.0,0.95237,3e-05,7.17325]
[1779241615128,48.14,76519.2,0.0,0.95238,3e-05,7.17189]
[1779241620163,48.14,76518.91,0.0,0.95238,3e-05,7.17248]
[1779241624195,48.14,76519.06,0.0,0.95238,3e-05,7.17175]
[1779241625008,48.14,76524.1,0.0,0.95253,3e-05,7.15476]
[1779241626205,48.14,76521.29,0.0,0.95245,3e-05,7.16411]
[1779241631240,48.14,76522.99,0.0,0.9525,3e-05,7.15809]
[1779241636274,48.14,76522.65,0.0,0.95249,3e-05,7.15899]
[1779241641311,48.14,76525.45,0.0,0.95257,3e-05,7.14942]
[1779241642318,48.14,76531.88,0.0,0.95276,3e-05,7.12796]
[1779241647353,48.14,76533.57,0.0,0.9528,3e-05,7.12237]
[1779241652388,48.14,76532.43,0.0,0.95279,3e-05,7.12339]
[1779241657423,48.14,76528.27,0.0,0.95267,3e-05,7.13728]
[1779241658430,48.14,76525.77,0.0,0.9526,3e-05,7.14561]
[1779241660444,48.14,76527.89,0.0,0.95266,3e-05,7.13848]
[1779241665479,48.14,76531.59,0.0,0.95276,3e-05,7.12609]
[1779241669507,48.14,76535.77,0.0,0.95288,3e-05,7.11218]
[1779241670514,48.14,76541.39,0.0,0.95304,3e-05,7.09353]
[1779241671521,48.14,76543.47,0.0,0.9531,3e-05,7.08668]
[1779241674542,48.14,76549.09,0.0,0.95326,3e-05,7.06827]
[1779241678781,48.14,76549.23,0.0,0.95326,3e-05,7.06812]
[1779241678832,48.14,76549.23,0.0,0.95326,3e-05,7.06812]
[1779241678934,48.14,76547.03,0.0,0.95319,3e-05,7.07552]
[1779241679769,48.14,76547.03,0.0,0.95319,3e-05,7.07552]
[1779241679870,48.14,76543.84,0.0,0.9531,3e-05,7.08618]
[1779241685619,48.14,76545.61,0.0,0.95315,3e-05,7.08075]
[1779241687633,48.14,76543.43,0.0,0.95309,3e-05,7.08813]
[1779241689657,48.14,76535.05,0.0,0.95285,3e-05,7.11612]
[1779241690654,48.14,76532.41,0.0,0.95277,3e-05,7.12492]
[1779241691661,48.14,76534.51,0.0,0.95283,3e-05,7.11794]
[1779241696697,48.14,76536.08,0.0,0.95288,3e-05,7.11281]
[1779241697704,48.14,76540.44,0.0,0.953,3e-05,7.09834]
[1779241698710,48.14,76543.17,0.0,0.95308,3e-05,7.08932]
[1779241700725,48.14,76546.42,0.0,0.95317,3e-05,7.07867]
[1779241702739,48.14,76540.39,0.0,0.953,3e-05,7.09884]
[1779241707773,48.14,76542.08,0.0,0.95304,3e-05,7.09346]
[1779241710795,48.14,76544.19,0.0,0.9531,3e-05,7.08662]
[1779241711802,48.14,76546.73,0.0,0.95319,3e-05,7.07544]
[1779241712810,48.14,76549.82,0.0,0.95327,3e-05,7.06528]
[1779241716839,48.15,76552.51,0.0,0.95335,3e-05,7.05677]
[1779241718853,48.15,76550.21,0.0,0.95328,3e-05,7.06461]
[1779241719860,48.15,76546.16,0.0,0.95317,3e-05,7.07812]
[1779241724895,48.15,76546.41,0.0,0.95317,3e-05,7.07763]
[1779241726909,48.15,76549.69,0.0,0.95326,3e-05,7.06691]
[1779241727915,48.15,76552.79,0.0,0.95335,3e-05,7.05674]
[1779241729933,48.15,76557.66,0.0,0.95348,3e-05,7.04086]
[1779241730270,48.15,76557.66,0.0,0.95348,3e-05,7.04086]
[1779241730562,48.15,76557.66,0.0,0.95348,3e-05,7.04086]
[1779241730938,48.15,76565.07,0.0,0.95369,3e-05,7.01654]
[1779241732953,48.15,76566.02,0.0,0.95371,3e-05,7.01378]
[1779241733514,48.15,76566.02,0.0,0.95371,3e-05,7.01378]
[1779241737987,48.15,76571.12,0.0,0.95384,3e-05,6.99792]
[1779241739029,48.15,76571.12,0.0,0.95384,3e-05,6.99792]
[1779241739269,48.15,76572.92,0.0,0.95389,3e-05,6.99221]
[1779241741788,48.15,76573.21,0.0,0.9539,3e-05,6.9917]
[1779241741896,48.15,76573.21,0.0,0.9539,3e-05,6.9917]
[1779241742019,48.15,76573.21,0.0,0.9539,3e-05,6.9917]
[1779241742120,48.15,76573.79,0.0,0.95391,3e-05,6.99002]
[1779241743445,48.15,76575.04,0.0,0.95394,3e-05,6.98613]
[1779241743488,48.15,76575.04,0.0,0.95394,3e-05,6.98613]
[1779241743521,48.15,76575.04,0.0,0.95394,3e-05,6.98613]
[1779241748812,48.16,76576.92,0.0,0.95399,3e-05,6.98113]
[1779241748885,48.16,76576.92,0.0,0.95399,3e-05,6.98113]
[1779241749020,48.16,76576.92,0.0,0.95399,3e-05,6.98113]
[1779241749069,48.16,76578.63,0.0,0.95403,3e-05,6.97575]
[1779241751247,48.16,76578.3,0.0,0.95402,3e-05,6.97732]
[1779241751268,48.16,76578.3,0.0,0.95402,3e-05,6.97732]
[1779241751299,48.16,76578.3,0.0,0.95402,3e-05,6.97732]
[1779241751819,48.16,76578.3,0.0,0.95402,3e-05,6.97732]
[1779241752020,48.16,76578.3,0.0,0.95402,3e-05,6.97732]
[1779241754104,48.16,76583.2,0.0,0.95415,3e-05,6.96197]
[1779241755156,48.16,76583.2,0.0,0.95415,3e-05,6.96197]
[1779241755163,48.16,76583.2,0.0,0.95415,3e-05,6.96197]
[1779241755270,48.16,76583.3,0.0,0.95415,3e-05,6.96191]
[1779241755383,48.16,76583.3,0.0,0.95415,3e-05,6.96191]
[1779241755432,48.16,76583.3,0.0,0.95415,3e-05,6.96191]
[1779241755520,48.16,76583.3,0.0,0.95415,3e-05,6.96191]
[1779241756118,48.16,76584.02,0.0,0.95417,3e-05,6.95982]
[1779241761153,48.17,76587.8,0.0,0.95426,3e-05,6.94883]
[1779241762811,48.17,76587.67,0.0,0.95425,3e-05,6.94955]
[1779241762816,48.17,76587.67,0.0,0.95425,3e-05,6.94955]
[1779241762919,48.17,76587.67,0.0,0.95425,3e-05,6.94955]
[1779241762965,48.17,76587.67,0.0,0.95425,3e-05,6.94955]
[1779241763023,48.17,76587.67,0.0,0.95425,3e-05,6.94955]
[1779241763167,48.17,76587.73,0.0,0.95425,3e-05,6.94964]
[1779241764174,48.17,76583.44,0.0,0.95413,3e-05,6.96398]
[1779241767700,48.17,76582.21,0.0,0.95409,3e-05,6.96854]
[1779241767740,48.17,76582.21,0.0,0.95409,3e-05,6.96854]
[1779241767772,48.17,76582.21,0.0,0.95409,3e-05,6.96854]
[1779241767843,48.17,76582.21,0.0,0.95409,3e-05,6.96854]
[1779241767891,48.17,76582.21,0.0,0.95409,3e-05,6.96854]
[1779241768019,48.17,76582.21,0.0,0.95409,3e-05,6.96854]
[1779241768050,48.17,76580.82,0.0,0.95405,3e-05,6.9736]
[1779241772050,48.17,76579.98,0.0,0.95402,3e-05,6.97685]
[1779241772102,48.17,76579.98,0.0,0.95402,3e-05,6.97685]
[1779241772109,48.17,76576.31,0.0,0.95394,3e-05,6.98659]
[1779241772272,48.17,76576.31,0.0,0.95394,3e-05,6.98659]
[1779241773521,48.17,76576.0,0.0,0.95393,3e-05,6.98783]
[1779241773533,48.17,76576.0,0.0,0.95393,3e-05,6.98783]
[1779241773773,48.17,76576.0,0.0,0.95393,3e-05,6.98783]
[1779241773832,48.17,76571.18,0.0,0.95379,3e-05,7.00389]
[1779241777709,48.17,76570.54,0.0,0.95377,3e-05,7.00637]
[1779241777771,48.17,76570.54,0.0,0.95377,3e-05,7.00637]
[1779241778068,48.17,76570.54,0.0,0.95377,3e-05,7.00637]
[1779241778118,48.17,76570.54,0.0,0.95377,3e-05,7.00637]
[1779241778109,48.18,76570.58,0.0,0.95377,3e-05,7.00659]
[1779241778270,48.18,76570.58,0.0,0.95377,3e-05,7.00659]
[1779241779279,48.18,76576.3,0.0,0.95392,3e-05,6.98796]
[1779241780286,48.18,76580.62,0.0,0.95404,3e-05,6.97397]
[1779241783585,48.18,76584.1,0.0,0.95413,3e-05,6.96301]
[1779241783646,48.18,76584.1,0.0,0.95413,3e-05,6.96301]
[1779241783772,48.18,76584.1,0.0,0.95413,3e-05,6.96301]
[1779241783797,48.18,76584.1,0.0,0.95413,3e-05,6.96301]
[1779241783849,48.18,76584.1,0.0,0.95413,3e-05,6.96301]
[1779241784020,48.18,76584.1,0.0,0.95413,3e-05,6.96301]
[1779241784042,48.18,76587.29,0.0,0.95422,3e-05,6.95307]
[1779241785321,48.18,76591.2,0.0,0.95432,3e-05,6.94054]
[1779241786328,48.18,76599.8,0.0,0.95456,3e-05,6.91273]
[1779241788342,48.18,76603.54,0.0,0.95466,3e-05,6.90116]
[1779241790356,48.18,76610.09,0.0,0.95483,3e-05,6.88056]
[1779241792941,48.18,76610.6,0.0,0.95484,3e-05,6.87925]
[1779241792994,48.18,76610.6,0.0,0.95484,3e-05,6.87925]
[1779241793022,48.18,76610.6,0.0,0.95484,3e-05,6.87925]
[1779241793044,48.19,76610.61,0.0,0.95483,3e-05,6.88001]
[1779241793221,48.19,76610.61,0.0,0.95483,3e-05,6.88001]
[1779241793271,48.19,76610.61,0.0,0.95483,3e-05,6.88001]
[1779241793537,48.19,76610.61,0.0,0.95483,3e-05,6.88001]
[1779241795532,48.19,76609.92,0.0,0.95481,3e-05,6.88304]
[1779241795633,48.19,76610.14,0.0,0.95481,3e-05,6.88272]
[1779241801433,48.2,76610.4,0.0,0.9548,3e-05,6.88421]
[1779241802440,48.2,76615.27,0.0,0.95493,3e-05,6.86838]
[1779241803447,48.2,76619.84,0.0,0.95505,3e-05,6.85435]
[1779241805461,48.2,76626.93,0.0,0.95523,3e-05,6.83226]
[1779241807366,48.2,76629.96,0.0,0.95531,3e-05,6.82294]
[1779241807418,48.2,76629.96,0.0,0.95531,3e-05,6.82294]
[1779241807527,48.2,76629.96,0.0,0.95531,3e-05,6.82294]
[1779241807626,48.2,76630.95,0.0,0.95533,3e-05,6.82023]
[1779241809489,48.2,76635.3,0.0,0.95544,3e-05,6.80719]
[1779241810496,48.2,76659.71,0.0,0.9561,3e-05,6.7287]
[1779241811502,48.2,76667.74,0.0,0.95631,3e-05,6.70306]
[1779241812510,48.21,76672.23,0.0,0.95643,3e-05,6.6889]
[1779241813517,48.21,76672.78,0.0,0.95644,3e-05,6.68759]
[1779241816544,48.21,76680.59,0.0,0.95664,3e-05,6.66344]
[1779241817828,48.21,76680.59,0.0,0.95664,3e-05,6.66344]
[1779241818020,48.21,76680.59,0.0,0.95664,3e-05,6.66344]
[1779241819565,48.21,76684.21,0.0,0.95672,3e-05,6.6537]
[1779241821579,48.22,76696.5,0.0,0.95703,3e-05,6.61579]
[1779241822597,48.22,76706.04,0.0,0.95728,3e-05,6.58599]
[1779241823601,48.23,76709.92,0.0,0.95735,3e-05,6.57781]
[1779241824608,48.23,76719.96,0.0,0.95761,3e-05,6.54621]
[1779241825617,48.25,76728.85,0.0,0.95777,3e-05,6.52711]
[1779241826624,48.26,76744.54,0.0,0.95813,3e-05,6.48303]
[1779241827635,48.28,76749.26,0.0,0.9582,3e-05,6.47402]
[1779241829649,48.29,76754.55,0.0,0.95829,3e-05,6.46396]
[1779241834701,48.3,76767.51,0.0,0.95861,3e-05,6.42407]
[1779241835692,48.3,76781.51,0.0,0.95896,3e-05,6.38104]
[1779241837257,48.3,76781.51,0.0,0.95896,3e-05,6.38104]
[1779241836717,48.3,76799.92,0.0,0.95942,2e-05,6.32443]
[1779241837720,48.3,76836.26,0.0,0.96031,2e-05,6.21402]
[1779241838731,48.3,76836.31,0.0,0.96031,2e-05,6.21429]
[1779241839737,48.3,76823.21,0.0,0.95999,2e-05,6.25468]
[1779241841101,48.3,76823.21,0.0,0.95999,2e-05,6.25468]
[1779241841182,48.31,76823.25,0.0,0.95998,2e-05,6.25571]
[1779241841751,48.31,76830.26,0.0,0.96015,2e-05,6.23494]
[1779241843768,48.31,76818.31,0.0,0.95984,2e-05,6.27243]
[1779241844774,48.31,76818.23,0.0,0.95984,2e-05,6.27317]
[1779241846788,48.32,76835.64,0.0,0.96026,2e-05,6.22129]
[1779241847795,48.32,76836.55,0.0,0.96027,2e-05,6.21912]
[1779241848807,48.32,76826.37,0.0,0.96002,2e-05,6.25061]
[1779241849811,48.32,76813.99,0.0,0.95971,2e-05,6.28886]
[1779241850819,48.32,76807.5,0.0,0.95955,2e-05,6.30916]
[1779241852832,48.32,76801.33,0.0,0.95939,2e-05,6.32891]
[1779241853845,48.32,76787.07,0.0,0.95903,3e-05,6.37273]
[1779241854849,48.34,76793.03,0.0,0.95915,3e-05,6.35867]
[1779241856865,48.35,76786.75,0.0,0.95893,3e-05,6.38471]
[1779241857872,48.35,76780.24,0.0,0.95877,3e-05,6.40509]
[1779241860893,48.36,76793.57,0.0,0.9591,3e-05,6.36479]
[1779241861900,48.36,76799.64,0.0,0.95925,2e-05,6.34647]
[1779241864921,48.36,76789.93,0.0,0.95899,3e-05,6.37736]
[1779241865928,48.36,76784.2,0.0,0.95885,3e-05,6.39533]
[1779241866935,48.36,76779.2,0.0,0.95872,3e-05,6.41104]
[1779241867943,48.36,76770.55,0.0,0.9585,3e-05,6.43805]
[1779241868950,48.36,76757.33,0.0,0.95816,3e-05,6.4793]
[1779241869957,48.36,76752.68,0.0,0.95804,3e-05,6.49391]
[1779241870964,48.36,76747.75,0.0,0.95791,3e-05,6.50981]
[1779241875999,48.37,76752.31,0.0,0.95801,3e-05,6.49801]
[1779241879019,48.37,76756.12,0.0,0.9581,3e-05,6.48767]
[1779241880032,48.37,76763.51,0.0,0.95828,3e-05,6.46521]
[1779241881036,48.37,76773.71,0.0,0.95854,3e-05,6.43373]
[1779241882046,48.38,76784.6,0.0,0.95881,3e-05,6.40027]
[1779241883051,48.38,76785.99,0.0,0.95884,3e-05,6.39625]
[1779241885067,48.38,76778.87,0.0,0.95866,3e-05,6.41876]
[1779241886074,48.38,76767.1,0.0,0.95836,3e-05,6.45544]
[1779241887081,48.38,76762.02,0.0,0.95823,3e-05,6.47139]
[1779241889095,48.38,76755.75,0.0,0.95807,3e-05,6.49118]
[1779241891709,48.38,76754.85,0.0,0.95806,3e-05,6.49148]
[1779241891766,48.38,76754.85,0.0,0.95806,3e-05,6.49148]
[1779241891772,48.38,76754.85,0.0,0.95806,3e-05,6.49148]
[1779241892120,48.38,76752.15,0.0,0.95799,3e-05,6.5]
[1779241892496,48.38,76752.15,0.0,0.95799,3e-05,6.5]
[1779241892520,48.38,76752.15,0.0,0.95799,3e-05,6.5]
[1779241892555,48.38,76752.15,0.0,0.95799,3e-05,6.5]
[1779241894653,48.38,76750.58,0.0,0.95795,3e-05,6.50509]
[1779241894769,48.38,76750.58,0.0,0.95795,3e-05,6.50509]
[1779241895270,48.38,76750.58,0.0,0.95795,3e-05,6.50509]
[1779241896149,48.38,76750.74,0.0,0.95795,3e-05,6.50476]
[1779241899170,48.38,76738.32,0.0,0.95763,3e-05,6.54422]
[1779241899825,48.38,76738.32,0.0,0.95763,3e-05,6.54422]
[1779241900037,48.38,76738.32,0.0,0.95763,3e-05,6.54422]
[1779241900080,48.38,76738.32,0.0,0.95763,3e-05,6.54422]
[1779241900177,48.38,76737.5,0.0,0.9576,3e-05,6.54722]
[1779241900874,48.38,76737.5,0.0,0.9576,3e-05,6.54722]
[1779241901036,48.38,76737.5,0.0,0.9576,3e-05,6.54722]
[1779241901195,48.38,76737.5,0.0,0.9576,3e-05,6.54722]
[1779241901275,48.38,76737.5,0.0,0.9576,3e-05,6.54722]
[1779241903275,48.39,76734.12,0.0,0.95751,3e-05,6.55866]
[1779241903280,48.39,76733.56,0.0,0.95749,3e-05,6.56082]
[1779241906219,48.39,76723.76,0.0,0.95723,3e-05,6.59283]
[1779241907231,48.39,76721.2,0.0,0.95716,3e-05,6.60124]
[1779241909761,48.39,76719.12,0.0,0.9571,3e-05,6.60844]
[1779241909773,48.39,76719.12,0.0,0.9571,3e-05,6.60844]
[1779241909812,48.39,76719.12,0.0,0.9571,3e-05,6.60844]
[1779241910252,48.39,76721.0,0.0,0.95714,3e-05,6.60284]
[1779241911258,48.39,76717.5,0.0,0.95705,3e-05,6.6142]
[1779241913271,48.39,76716.26,0.0,0.95702,3e-05,6.61842]
[1779241913273,48.4,76709.98,0.0,0.95685,3e-05,6.63855]
[1779241914550,48.4,76709.39,0.0,0.95683,3e-05,6.64069]
[1779241914565,48.4,76709.39,0.0,0.95683,3e-05,6.64069]
[1779241914773,48.4,76709.39,0.0,0.95683,3e-05,6.64069]
[1779241919315,48.4,76715.42,0.0,0.95698,3e-05,6.62299]
[1779241919923,48.4,76715.42,0.0,0.95698,3e-05,6.62299]
[1779241919975,48.4,76715.42,0.0,0.95698,3e-05,6.62299]
[1779241920026,48.4,76715.42,0.0,0.95698,3e-05,6.62299]
[1779241920322,48.4,76716.64,0.0,0.95701,3e-05,6.61943]
[1779241920894,48.4,76716.64,0.0,0.95701,3e-05,6.61943]
[1779241921020,48.4,76716.64,0.0,0.95701,3e-05,6.61943]
[1779241921090,48.4,76716.64,0.0,0.95701,3e-05,6.61943]
[1779241921275,48.4,76716.64,0.0,0.95701,3e-05,6.61943]
[1779241922336,48.4,76722.19,0.0,0.95715,3e-05,6.60255]
[1779241923370,48.4,76722.19,0.0,0.95715,3e-05,6.60255]
[1779241923386,48.4,76722.19,0.0,0.95715,3e-05,6.60255]
[1779241923522,48.4,76723.33,0.0,0.95717,3e-05,6.59929]
[1779241924350,48.4,76718.21,0.0,0.95704,3e-05,6.61576]
[1779241924459,48.4,76718.21,0.0,0.95704,3e-05,6.61576]
[1779241924530,48.4,76718.21,0.0,0.95704,3e-05,6.61576]
[1779241924575,48.4,76718.21,0.0,0.95704,3e-05,6.61576]
[1779241924835,48.4,76718.21,0.0,0.95704,3e-05,6.61576]
[1779241925023,48.4,76718.21,0.0,0.95704,3e-05,6.61576]
[1779241928379,48.41,76710.89,0.0,0.95684,3e-05,6.64011]
[1779241929232,48.41,76710.89,0.0,0.95684,3e-05,6.64011]
[1779241929273,48.41,76710.89,0.0,0.95684,3e-05,6.64011]
[1779241929385,48.41,76711.55,0.0,0.95685,3e-05,6.6383]
[1779241929668,48.41,76711.55,0.0,0.95685,3e-05,6.6383]
[1779241929727,48.41,76711.55,0.0,0.95685,3e-05,6.6383]
[1779241929770,48.41,76711.55,0.0,0.95685,3e-05,6.6383]
[1779241929786,48.41,76711.55,0.0,0.95685,3e-05,6.6383]
[1779241930603,48.41,76714.22,0.0,0.95692,3e-05,6.63014]
[1779241930770,48.41,76714.22,0.0,0.95692,3e-05,6.63014]
[1779241933082,48.41,76715.35,0.0,0.95695,3e-05,6.62687]
[1779241933117,48.41,76715.35,0.0,0.95695,3e-05,6.62687]
[1779241933274,48.41,76715.35,0.0,0.95695,3e-05,6.62687]
[1779241933290,48.41,76719.85,0.0,0.95706,3e-05,6.6133]
[1779241933468,48.41,76719.85,0.0,0.95706,3e-05,6.6133]
[1779241937269,48.41,76722.06,0.0,0.95711,3e-05,6.60701]
[1779241937314,48.41,76721.42,0.0,0.95709,3e-05,6.6097]
[1779241937636,48.41,76721.42,0.0,0.95709,3e-05,6.6097]
[1779241937774,48.41,76721.42,0.0,0.95709,3e-05,6.6097]
[1779241939455,48.42,76726.4,0.0,0.95721,3e-05,6.5947]
[1779241941016,48.42,76726.4,0.0,0.95721,3e-05,6.5947]
[1779241941062,48.42,76726.4,0.0,0.95721,3e-05,6.5947]
[1779241941271,48.42,76726.4,0.0,0.95721,3e-05,6.5947]
[1779241941373,48.42,76728.65,0.0,0.95727,3e-05,6.58837]
[1779241946663,48.42,76727.16,0.0,0.95721,3e-05,6.59454]
[1779241946776,48.42,76727.16,0.0,0.95721,3e-05,6.59454]
[1779241946896,48.42,76727.16,0.0,0.95721,3e-05,6.59454]
[1779241946953,48.42,76723.46,0.0,0.95711,3e-05,6.60689]
[1779241947937,48.42,76723.46,0.0,0.95711,3e-05,6.60689]
[1779241947989,48.42,76723.46,0.0,0.95711,3e-05,6.60689]
[1779241948020,48.42,76723.46,0.0,0.95711,3e-05,6.60689]
[1779241948086,48.42,76720.15,0.0,0.95702,3e-05,6.61765]
[1779241949269,48.42,76720.15,0.0,0.95702,3e-05,6.61765]
[1779241949370,48.43,76721.01,0.0,0.95704,3e-05,6.61527]
[1779241950532,48.43,76710.42,0.0,0.95677,3e-05,6.64903]
[1779241951501,48.43,76710.42,0.0,0.95677,3e-05,6.64903]
[1779241952173,48.43,76709.03,0.0,0.95674,3e-05,6.65123]
[1779241953781,48.43,76708.4,0.0,0.95672,3e-05,6.65323]
[1779241954107,48.43,76708.4,0.0,0.95672,3e-05,6.65323]
[1779241954185,48.43,76708.4,0.0,0.95672,3e-05,6.65323]
[1779241954286,48.43,76708.51,0.0,0.95672,3e-05,6.65342]
[1779241954521,48.43,76708.51,0.0,0.95672,3e-05,6.65342]
[1779241959213,48.43,76704.09,0.0,0.9566,3e-05,6.66874]
[1779241959597,48.43,76694.0,0.0,0.95633,3e-05,6.70076]
[1779241960911,48.43,76694.0,0.0,0.95633,3e-05,6.70076]
[1779241960967,48.43,76692.65,0.0,0.95629,3e-05,6.70547]
[1779241963623,48.43,76690.0,0.0,0.95622,3e-05,6.71423]
[1779241964641,48.43,76690.0,0.0,0.95622,3e-05,6.71423]
[1779241964664,48.43,76690.0,0.0,0.95622,3e-05,6.71423]
[1779241964772,48.43,76690.0,0.0,0.95622,3e-05,6.71423]
[1779241965370,48.43,76692.53,0.0,0.95628,3e-05,6.7065]
[1779241966644,48.44,76690.0,0.0,0.95621,3e-05,6.71471]
[1779241971679,48.44,76684.94,0.0,0.95608,3e-05,6.73157]
[1779241973379,48.44,76684.94,0.0,0.95608,3e-05,6.73157]
[1779241973429,48.44,76684.94,0.0,0.95608,3e-05,6.73157]
[1779241973404,48.44,76681.47,0.0,0.95598,3e-05,6.74289]
[1779241973520,48.44,76681.47,0.0,0.95598,3e-05,6.74289]
[1779241976713,48.44,76685.04,0.0,0.95607,3e-05,6.7318]
[1779241977721,48.44,76687.42,0.0,0.95614,3e-05,6.72431]
[1779241978656,48.44,76687.42,0.0,0.95614,3e-05,6.72431]
[1779241978662,48.44,76687.42,0.0,0.95614,3e-05,6.72431]
[1779241978770,48.44,76687.42,0.0,0.95614,3e-05,6.72431]
[1779241978815,48.44,76690.21,0.0,0.95621,3e-05,6.71567]
[1779241981749,48.44,76698.45,0.0,0.95642,3e-05,6.68975]
[1779241982755,48.44,76710.07,0.0,0.95673,3e-05,6.65325]
[1779241983763,48.44,76708.95,0.0,0.95669,3e-05,6.65704]
[1779241984568,48.44,76708.95,0.0,0.95669,3e-05,6.65704]
[1779241984583,48.44,76708.95,0.0,0.95669,3e-05,6.65704]
[1779241984773,48.44,76708.95,0.0,0.95669,3e-05,6.65704]
[1779241985777,48.44,76703.84,0.0,0.95656,3e-05,6.6737]
[1779241986783,48.44,76697.77,0.0,0.95639,3e-05,6.69316]
[1779241988258,48.44,76695.63,0.0,0.95634,3e-05,6.70014]
[1779241991452,48.44,76696.28,0.0,0.95635,3e-05,6.69841]
[1779241990812,48.44,76700.53,0.0,0.95646,3e-05,6.68509]
[1779241991502,48.44,76700.53,0.0,0.95646,3e-05,6.68509]
[1779241991520,48.44,76700.53,0.0,0.95646,3e-05,6.68509]
[1779241997090,48.45,76701.36,0.0,0.95648,3e-05,6.68344]
[1779241997111,48.45,76701.36,0.0,0.95648,3e-05,6.68344]
[1779241997270,48.45,76701.36,0.0,0.95648,3e-05,6.68344]
[1779241997370,48.45,76705.4,0.0,0.95658,3e-05,6.67083]
[1779241997861,48.45,76707.64,0.0,0.95664,3e-05,6.66395]
[1779241999876,48.45,76711.15,0.0,0.95673,3e-05,6.65332]
[1779242001603,48.45,76712.49,0.0,0.95676,3e-05,6.64933]
[1779242001654,48.45,76712.49,0.0,0.95676,3e-05,6.64933]
[1779242001772,48.45,76712.49,0.0,0.95676,3e-05,6.64933]
[1779242002897,48.45,76715.52,0.0,0.95683,3e-05,6.64028]
[1779242005918,48.45,76725.73,0.0,0.95709,3e-05,6.60892]
[1779242006925,48.45,76736.56,0.0,0.95737,3e-05,6.57522]
[1779242007932,48.46,76736.21,0.0,0.95736,3e-05,6.57671]
[1779242008734,48.46,76736.21,0.0,0.95736,3e-05,6.57671]
[1779242008781,48.46,76736.21,0.0,0.95736,3e-05,6.57671]
[1779242009645,48.46,76736.06,0.0,0.95735,3e-05,6.57757]
[1779242010953,48.46,76731.94,0.0,0.95724,3e-05,6.59128]
[1779242011960,48.46,76730.03,0.0,0.9572,3e-05,6.59492]
[1779242015770,48.46,76730.33,0.0,0.9572,3e-05,6.59504]
[1779242015988,48.46,76729.8,0.0,0.95718,3e-05,6.59706]
[1779242016599,48.46,76729.8,0.0,0.95718,3e-05,6.59706]
[1779242016605,48.46,76729.8,0.0,0.95718,3e-05,6.59706]
[1779242016995,48.46,76726.78,0.0,0.9571,3e-05,6.6069]
[1779242020021,48.47,76724.76,0.0,0.95704,3e-05,6.61423]
[1779242025145,48.47,76725.61,0.0,0.95706,3e-05,6.61282]
[1779242027770,48.47,76726.58,0.0,0.95707,3e-05,6.61073]
[1779242030090,48.47,76722.72,0.0,0.95696,3e-05,6.62384]
[1779242033111,48.48,76725.43,0.0,0.95703,3e-05,6.61618]
[1779242036399,48.48,76728.48,0.0,0.9571,3e-05,6.60752]
[1779242042174,48.48,76729.49,0.0,0.95711,3e-05,6.60628]
[1779242045195,48.48,76734.09,0.0,0.95723,3e-05,6.59197]
[1779242046202,48.48,76736.93,0.0,0.9573,3e-05,6.58299]
[1779242051237,48.48,76736.23,0.0,0.95729,3e-05,6.58494]
[1779242053251,48.48,76729.71,0.0,0.95712,3e-05,6.60533]
[1779242054258,48.48,76726.45,0.0,0.95703,3e-05,6.6155]
[1779242059292,48.48,76725.18,0.0,0.95701,3e-05,6.61897]
[1779242060300,48.48,76729.36,0.0,0.95712,3e-05,6.6057]
[1779242062313,48.48,76731.55,0.0,0.95717,3e-05,6.59864]
[1779242063321,48.48,76734.13,0.0,0.95724,3e-05,6.59046]
[1779242064328,48.48,76736.75,0.0,0.95731,3e-05,6.58217]
[1779242069363,48.48,76736.65,0.0,0.95731,3e-05,6.58226]
[1779242071377,48.48,76739.13,0.0,0.95739,3e-05,6.57167]
[1779242072383,48.48,76743.83,0.0,0.95751,3e-05,6.55692]
[1779242072666,48.48,76743.83,0.0,0.95751,3e-05,6.55692]
[1779242073390,48.48,76743.92,0.0,0.95751,3e-05,6.55664]
[1779242077419,48.48,76747.5,0.0,0.95761,3e-05,6.54545]
[1779242082453,48.48,76738.55,0.0,0.95737,3e-05,6.57357]
[1779242083460,48.48,76735.67,0.0,0.9573,3e-05,6.58257]
[1779242085475,48.48,76732.54,0.0,0.95722,3e-05,6.59231]
[1779242089503,48.48,76727.91,0.0,0.9571,3e-05,6.60661]
[1779242094538,48.48,76726.5,0.0,0.95707,3e-05,6.61057]
[1779242097560,48.48,76730.25,0.0,0.95717,3e-05,6.59848]
[1779242098567,48.48,76740.74,0.0,0.95744,3e-05,6.56548]
[1779242099574,48.48,76742.88,0.0,0.9575,3e-05,6.55876]
[1779242100581,48.48,76745.11,0.0,0.95755,3e-05,6.55177]
[1779242102594,48.48,76747.12,0.0,0.9576,3e-05,6.5455]
[1779242105616,48.48,76750.85,0.0,0.9577,3e-05,6.53391]
[1779242106623,48.48,76754.06,0.0,0.95778,3e-05,6.52393]
[1779242107630,48.48,76757.65,0.0,0.95787,3e-05,6.51279]
[1779242112665,48.48,76746.42,0.0,0.95758,3e-05,6.5482]
[1779242113671,48.48,76744.38,0.0,0.95753,3e-05,6.5546]
[1779242114679,48.48,76742.1,0.0,0.95747,3e-05,6.56174]
[1779242119715,48.48,76741.61,0.0,0.95746,3e-05,6.56323]
[1779242122738,48.48,76737.89,0.0,0.95736,3e-05,6.57485]
[1779242124752,48.48,76734.9,0.0,0.95729,3e-05,6.58418]
[1779242126766,48.48,76732.26,0.0,0.95722,3e-05,6.59239]
[1779242131802,48.48,76734.7,0.0,0.9573,3e-05,6.58171]
[1779242132809,48.48,76737.72,0.0,0.95738,3e-05,6.57217]
[1779242137844,48.48,76738.0,0.0,0.95739,3e-05,6.57115]
[1779242139859,48.48,76745.87,0.0,0.95759,3e-05,6.54646]
[1779242140866,48.48,76751.14,0.0,0.95773,3e-05,6.52997]
[1779242142880,48.48,76752.67,0.0,0.95776,3e-05,6.52527]
[1779242147915,48.48,76754.86,0.0,0.95782,3e-05,6.51878]
[1779242150936,48.48,76752.09,0.0,0.95775,3e-05,6.52734]
[1779242152949,48.48,76749.14,0.0,0.95767,3e-05,6.53665]
[1779242157984,48.48,76748.84,0.0,0.95766,3e-05,6.53778]
[1779242163020,48.48,76745.28,0.0,0.95757,3e-05,6.54908]
[1779242164026,48.48,76743.27,0.0,0.95752,3e-05,6.55538]
[1779242168054,48.48,76746.92,0.0,0.95761,3e-05,6.54397]
[1779242173090,48.48,76749.49,0.0,0.95768,3e-05,6.53606]
[1779242174097,48.48,76752.32,0.0,0.95775,3e-05,6.52725]
[1779242175104,48.48,76755.15,0.0,0.95782,3e-05,6.51847]
[1779242180143,48.48,76755.52,0.0,0.95783,3e-05,6.51761]
[1779242183160,48.48,76757.71,0.0,0.95788,3e-05,6.51099]
[1779242188195,48.48,76757.49,0.0,0.95787,3e-05,6.51206]
[1779242193230,48.48,76757.86,0.0,0.9579,3e-05,6.50858]
[1779242196251,48.48,76744.85,0.0,0.95756,3e-05,6.54943]
[1779242197258,48.48,76741.84,0.0,0.95748,3e-05,6.55886]
[1779242202293,48.48,76741.02,0.0,0.95746,3e-05,6.56135]
[1779242205314,48.48,76738.57,0.0,0.9574,3e-05,6.56898]
[1779242206321,48.48,76734.0,0.0,0.95728,3e-05,6.583]
[1779242208335,48.48,76731.92,0.0,0.95724,3e-05,6.58885]
[1779242213370,48.48,76732.9,0.0,0.95727,3e-05,6.58409]
[1779242218405,48.47,76733.5,0.0,0.9573,3e-05,6.58056]
[1779242223440,48.47,76734.44,0.0,0.95734,3e-05,6.57598]
[1779242224448,48.47,76736.53,0.0,0.9574,3e-05,6.56911]
[1779242229482,48.46,76738.57,0.0,0.95746,3e-05,6.56122]
[1779242234518,48.46,76738.97,0.0,0.95748,3e-05,6.55852]
[1779242239553,48.46,76737.15,0.0,0.95745,3e-05,6.56277]
[1779242244588,48.45,76738.48,0.0,0.95749,3e-05,6.55714]
[1779242250630,48.45,76738.17,0.0,0.9575,3e-05,6.55641]
[1779242255665,48.44,76738.63,0.0,0.95754,3e-05,6.55086]
[1779242260699,48.44,76738.89,0.0,0.95756,3e-05,6.54867]
[1779242262714,48.44,76734.77,0.0,0.95745,3e-05,6.56104]
[1779242267751,48.44,76735.02,0.0,0.95747,3e-05,6.55881]
[1779242273791,48.43,76730.29,0.0,0.95736,3e-05,6.57195]
[1779242277820,48.43,76727.73,0.0,0.95731,3e-05,6.57875]
[1779242278827,48.43,76725.46,0.0,0.95725,3e-05,6.58557]
[1779242283004,48.42,76725.44,0.0,0.95726,3e-05,6.58433]
[1779242283862,48.42,76735.81,0.0,0.95753,3e-05,6.55148]
[1779242284868,48.42,76739.83,0.0,0.95764,3e-05,6.53862]
[1779242286883,48.42,76744.74,0.0,0.95777,3e-05,6.52279]
[1779242288897,48.42,76747.3,0.0,0.95784,3e-05,6.51436]
[1779242289904,48.42,76749.76,0.0,0.9579,3e-05,6.50649]
[1779242294351,48.42,76750.14,0.0,0.95792,3e-05,6.50475]
[1779242294556,48.42,76746.65,0.0,0.95783,3e-05,6.51527]
[1779242295385,48.42,76743.33,0.0,0.95775,3e-05,6.52543]
[1779242297965,48.42,76740.89,0.0,0.95769,3e-05,6.53261]
[1779242303000,48.41,76737.77,0.0,0.95762,3e-05,6.54122]
[1779242308036,48.41,76742.84,0.0,0.95776,3e-05,6.52415]
[1779242309042,48.41,76745.46,0.0,0.95783,3e-05,6.51573]
[1779242314077,48.41,76749.03,0.0,0.95794,3e-05,6.50089]
[1779242317098,48.4,76751.38,0.0,0.958,3e-05,6.49303]
[1779242318105,48.4,76754.36,0.0,0.95808,3e-05,6.48358]
[1779242319112,48.4,76757.86,0.0,0.95817,3e-05,6.47253]
[1779242323140,48.4,76759.72,0.0,0.95823,3e-05,6.46614]
[1779242325153,48.4,76764.69,0.0,0.95835,3e-05,6.45048]
[1779242326627,48.4,76764.69,0.0,0.95835,3e-05,6.45048]
[1779242326678,48.4,76764.69,0.0,0.95835,3e-05,6.45048]
[1779242331196,48.4,76768.51,0.0,0.95845,3e-05,6.43817]
[1779242336230,48.4,76768.46,0.0,0.95846,3e-05,6.43802]
[1779242338245,48.4,76770.41,0.0,0.95851,3e-05,6.43187]
[1779242339252,48.4,76773.32,0.0,0.95858,3e-05,6.42282]
[1779242342273,48.4,76766.95,0.0,0.95842,3e-05,6.44243]
[1779242343280,48.4,76761.13,0.0,0.95827,3e-05,6.46042]
[1779242345294,48.4,76758.79,0.0,0.95821,3e-05,6.46748]
[1779242350329,48.4,76756.47,0.0,0.95816,3e-05,6.47411]
[1779242352343,48.4,76751.37,0.0,0.95803,3e-05,6.48972]
[1779242353350,48.4,76748.15,0.0,0.95795,3e-05,6.4996]
[1779242357378,48.39,76745.92,0.0,0.9579,3e-05,6.50582]
[1779242362413,48.39,76746.41,0.0,0.95792,3e-05,6.50336]
[1779242367448,48.39,76746.18,0.0,0.95792,3e-05,6.50314]
[1779242372483,48.39,76747.37,0.0,0.95797,3e-05,6.49579]
[1779242377517,48.38,76746.94,0.0,0.95797,3e-05,6.49625]
[1779242382553,48.38,76746.87,0.0,0.95798,3e-05,6.4956]
[1779242387588,48.38,76746.8,0.0,0.95798,3e-05,6.49495]
[1779242393630,48.38,76747.61,0.0,0.95801,3e-05,6.49141]
[1779242398665,48.38,76746.59,0.0,0.95799,3e-05,6.49377]
[1779242403699,48.37,76746.56,0.0,0.958,3e-05,6.49303]
[1779242408735,48.37,76748.06,0.0,0.95804,3e-05,6.48753]
[1779242413770,48.37,76748.6,0.0,0.95806,3e-05,6.48508]
[1779242415784,48.37,76761.11,0.0,0.95838,3e-05,6.44588]
[1779242416791,48.37,76764.36,0.0,0.95847,3e-05,6.43572]
[1779242417798,48.37,76767.52,0.0,0.95855,3e-05,6.42586]
[1779242420819,48.37,76771.17,0.0,0.95864,3e-05,6.41443]
[1779242425854,48.37,76772.81,0.0,0.95868,3e-05,6.40926]
[1779242426861,48.37,76770.12,0.0,0.95861,3e-05,6.41757]
[1779242427868,48.37,76767.66,0.0,0.95855,3e-05,6.42515]
[1779242428875,48.37,76763.98,0.0,0.95846,3e-05,6.43651]
[1779242433910,48.37,76761.69,0.0,0.95842,3e-05,6.44059]
[1779242436931,48.37,76767.51,0.0,0.95857,3e-05,6.42235]
[1779242440960,48.37,76763.13,0.0,0.95846,3e-05,6.43576]
[1779242444988,48.36,76760.43,0.0,0.95839,3e-05,6.44386]
[1779242450023,48.36,76760.62,0.0,0.9584,3e-05,6.44288]
[1779242455063,48.36,76759.47,0.0,0.95837,3e-05,6.44605]
[1779242456071,48.36,76750.8,0.0,0.95815,3e-05,6.47292]
[1779242457078,48.36,76746.29,0.0,0.95804,3e-05,6.48683]
[1779242462113,48.36,76747.15,0.0,0.95807,3e-05,6.48337]
[1779242465134,48.36,76758.98,0.0,0.95837,3e-05,6.44613]
[1779242466141,48.36,76766.03,0.0,0.95855,3e-05,6.42412]
[1779242467148,48.36,76764.57,0.0,0.95852,3e-05,6.42856]
[1779242469162,48.36,76766.99,0.0,0.95858,3e-05,6.42095]
[1779242470169,48.36,76774.26,0.0,0.95876,3e-05,6.39841]
[1779242472183,48.36,76774.41,0.0,0.95877,3e-05,6.39789]
[1779242475204,48.36,76767.42,0.0,0.95859,3e-05,6.4195]
[1779242476211,48.36,76763.4,0.0,0.95849,3e-05,6.43195]
[1779242478225,48.36,76760.71,0.0,0.95842,3e-05,6.44019]
[1779242479232,48.36,76757.77,0.0,0.95835,3e-05,6.44925]
[1779242482255,48.36,76760.86,0.0,0.95843,3e-05,6.43941]
[1779242485276,48.36,76757.89,0.0,0.95835,3e-05,6.4484]
[1779242486283,48.36,76754.55,0.0,0.95827,3e-05,6.45871]
[1779242487290,48.36,76751.85,0.0,0.9582,3e-05,6.46691]
[1779242488297,48.35,76748.86,0.0,0.95813,3e-05,6.47609]
[1779242493332,48.35,76747.73,0.0,0.95812,3e-05,6.47633]
[1779242497361,48.35,76745.01,0.0,0.95806,3e-05,6.4841]
[1779242502397,48.35,76744.47,0.0,0.95805,3e-05,6.48499]
[1779242504411,48.35,76734.52,0.0,0.9578,3e-05,6.51574]
[1779242505417,48.35,76733.24,0.0,0.95776,3e-05,6.51954]
[1779242506425,48.35,76730.17,0.0,0.95769,3e-05,6.52894]
[1779242508439,48.35,76727.55,0.0,0.95762,3e-05,6.53668]
[1779242509446,48.35,76724.81,0.0,0.95755,3e-05,6.54503]
[1779242510453,48.35,76722.36,0.0,0.95749,3e-05,6.55247]
[1779242515487,48.34,76721.44,0.0,0.95748,3e-05,6.55401]
[1779242520522,48.34,76721.26,0.0,0.95749,3e-05,6.55324]
[1779242522060,48.34,76721.41,0.0,0.95749,3e-05,6.55251]
[1779242522536,48.34,76728.15,0.0,0.95767,3e-05,6.5311]
[1779242525557,48.34,76725.41,0.0,0.9576,3e-05,6.53902]
[1779242526565,48.33,76723.3,0.0,0.95755,3e-05,6.54541]
[1779242531601,48.33,76721.42,0.0,0.95751,3e-05,6.55004]
[1779242532608,48.33,76718.68,0.0,0.95744,3e-05,6.55839]
[1779242537644,48.33,76717.91,0.0,0.95743,3e-05,6.55946]
[1779242542679,48.32,76718.29,0.0,0.95745,3e-05,6.55695]
[1779242548721,48.32,76720.19,0.0,0.95752,3e-05,6.54945]
[1779242553756,48.32,76724.48,0.0,0.95765,3e-05,6.53206]
[1779242554763,48.32,76729.12,0.0,0.95777,3e-05,6.51731]
[1779242556777,48.32,76734.51,0.0,0.95792,3e-05,6.50006]
[1779242561812,48.31,76736.97,0.0,0.95798,3e-05,6.49158]
[1779242565218,48.31,76738.02,0.0,0.95802,3e-05,6.48786]
[1779242565840,48.31,76727.79,0.0,0.95775,3e-05,6.5197]
[1779242566847,48.31,76724.15,0.0,0.95766,3e-05,6.53091]
[1779242571882,48.31,76726.08,0.0,0.95772,3e-05,6.52379]
[1779242577001,48.31,76725.79,0.0,0.95772,3e-05,6.52386]
[1779242578931,48.3,76732.15,0.0,0.95789,3e-05,6.50335]
[1779242582959,48.3,76734.19,0.0,0.95795,3e-05,6.49628]
[1779242587994,48.3,76732.36,0.0,0.9579,3e-05,6.50118]
[1779242593029,48.3,76733.5,0.0,0.95794,3e-05,6.49677]
[1779242598063,48.3,76734.14,0.0,0.95796,3e-05,6.49395]
[1779242600078,48.3,76731.35,0.0,0.95789,3e-05,6.50235]
[1779242601085,48.3,76725.34,0.0,0.95774,3e-05,6.52098]
[1779242607130,48.29,76725.09,0.0,0.95775,3e-05,6.52049]
[1779242612165,48.29,76725.58,0.0,0.95778,3e-05,6.51518]
[1779242617200,48.29,76725.22,0.0,0.95778,3e-05,6.51529]
[1779242622235,48.28,76729.56,0.0,0.9579,3e-05,6.50069]
[1779242623242,48.28,76735.84,0.0,0.95806,3e-05,6.48089]
[1779242624249,48.28,76738.34,0.0,0.95813,3e-05,6.47295]
[1779242629283,48.28,76738.38,0.0,0.95813,3e-05,6.4722]
[1779242632312,48.28,76735.54,0.0,0.95807,3e-05,6.48069]
[1779242633319,48.28,76732.49,0.0,0.95799,3e-05,6.4901]
[1779242638354,48.28,76732.33,0.0,0.95799,3e-05,6.48984]
[1779242643389,48.28,76732.66,0.0,0.958,3e-05,6.48803]
[1779242648426,48.27,76737.25,0.0,0.95813,3e-05,6.47293]
[1779242653461,48.27,76737.59,0.0,0.95814,3e-05,6.4711]
[1779242657916,48.27,76737.0,0.0,0.95813,3e-05,6.47258]
[1779242663531,48.27,76738.29,0.0,0.95817,3e-05,6.4677]
[1779242668568,48.27,76736.87,0.0,0.95814,3e-05,6.47154]
[1779242669575,48.27,76732.61,0.0,0.95803,3e-05,6.48471]
[1779242671588,48.27,76730.64,0.0,0.958,3e-05,6.48785]
[1779242676624,48.27,76732.34,0.0,0.95805,3e-05,6.4818]
[1779242681659,48.26,76732.27,0.0,0.95805,3e-05,6.4813]
[1779242685860,48.26,76732.2,0.0,0.95805,3e-05,6.48123]
[1779242686693,48.26,76737.17,0.0,0.95818,3e-05,6.4653]
[1779242688708,48.26,76739.42,0.0,0.95824,3e-05,6.45807]
[1779242689715,48.26,76736.42,0.0,0.95817,3e-05,6.46732]
[1779242690722,48.26,76733.54,0.0,0.95809,3e-05,6.47619]
[1779242691729,48.26,76737.96,0.0,0.95821,3e-05,6.46227]
[1779242692736,48.26,76744.69,0.0,0.95838,3e-05,6.44121]
[1779242694178,48.26,76744.69,0.0,0.95838,3e-05,6.44121]
[1779242694183,48.26,76748.85,0.0,0.95849,3e-05,6.42821]
[1779242695756,48.26,76746.47,0.0,0.95843,3e-05,6.43551]
[1779242698778,48.26,76749.39,0.0,0.9585,3e-05,6.42626]
[1779242701799,48.26,76753.61,0.0,0.95861,3e-05,6.41306]
[1779242703813,48.26,76755.98,0.0,0.95867,3e-05,6.4057]
[1779242708847,48.26,76757.46,0.0,0.95871,3e-05,6.40113]
[1779242709855,48.26,76754.47,0.0,0.95863,3e-05,6.4104]
[1779242711093,48.26,76752.08,0.0,0.95857,3e-05,6.4178]
[1779242716904,48.26,76751.15,0.0,0.95855,3e-05,6.42056]
[1779242717911,48.26,76748.04,0.0,0.95847,3e-05,6.43019]
[1779242722946,48.26,76748.35,0.0,0.95848,3e-05,6.42899]
[1779242727981,48.26,76750.26,0.0,0.95853,3e-05,6.42284]
[1779242731002,48.26,76756.24,0.0,0.9587,3e-05,6.4015]
[1779242732013,48.26,76758.41,0.0,0.95876,3e-05,6.3947]
[1779242737044,48.26,76762.16,0.0,0.95885,3e-05,6.383]
[1779242738051,48.26,76764.66,0.0,0.95891,3e-05,6.37531]
[1779242740064,48.26,76766.74,0.0,0.95897,3e-05,6.369]
[1779242745100,48.26,76765.22,0.0,0.95892,3e-05,6.37402]
[1779242746107,48.26,76762.8,0.0,0.95886,3e-05,6.38155]
[1779242751141,48.26,76761.87,0.0,0.95884,3e-05,6.38463]
[1779242753159,48.26,76759.9,0.0,0.95879,3e-05,6.3908]
[1779242754166,48.26,76756.83,0.0,0.95871,3e-05,6.40032]
[1779242755173,48.26,76751.66,0.0,0.95858,3e-05,6.41635]
[1779242760209,48.26,76753.37,0.0,0.95862,3e-05,6.4109]
[1779242761215,48.26,76766.22,0.0,0.95895,3e-05,6.37112]
[1779242762222,48.26,76774.12,0.0,0.95915,3e-05,6.3468]
[1779242763229,48.26,76784.77,0.0,0.95941,2e-05,6.31415]
[1779242764236,48.26,76784.91,0.0,0.95941,2e-05,6.31386]
[1779242768264,48.26,76781.43,0.0,0.95932,2e-05,6.32514]
[1779242769271,48.26,76776.59,0.0,0.9592,3e-05,6.34015]
[1779242773299,48.26,76769.59,0.0,0.95902,3e-05,6.36213]
[1779242774755,48.26,76767.27,0.0,0.95896,3e-05,6.3694]
[1779242776319,48.26,76763.4,0.0,0.95886,3e-05,6.3814]
[1779242781358,48.26,76760.1,0.0,0.95878,3e-05,6.39173]
[1779242782365,48.26,76756.69,0.0,0.95869,3e-05,6.40229]
[1779242787399,48.26,76757.1,0.0,0.9587,3e-05,6.40095]
[1779242789414,48.26,76759.3,0.0,0.95876,3e-05,6.39413]
[1779242794449,48.26,76761.19,0.0,0.95882,3e-05,6.38562]
[1779242798496,48.26,76763.91,0.0,0.95889,3e-05,6.37728]
[1779242799501,48.26,76767.24,0.0,0.95898,3e-05,6.36701]
[1779242801514,48.26,76769.6,0.0,0.95903,3e-05,6.35981]
[1779242806550,48.26,76770.29,0.0,0.95905,3e-05,6.35798]
[1779242811587,48.26,76769.68,0.0,0.95903,3e-05,6.36017]
[1779242812594,48.26,76766.19,0.0,0.95894,3e-05,6.371]
[1779242813601,48.26,76760.32,0.0,0.95879,3e-05,6.3892]
[1779242815615,48.26,76758.13,0.0,0.95874,3e-05,6.39602]
[1779242820649,48.26,76758.7,0.0,0.95875,3e-05,6.39425]
[1779242822664,48.26,76761.27,0.0,0.95882,3e-05,6.3863]
[1779242827699,48.26,76754.12,0.0,0.95864,3e-05,6.40849]
[1779242828706,48.26,76751.82,0.0,0.95858,3e-05,6.41559]
[1779242830720,48.26,76749.79,0.0,0.95853,3e-05,6.42182]
[1779242835755,48.26,76750.18,0.0,0.95854,3e-05,6.42037]
[1779242840789,48.26,76755.04,0.0,0.95867,3e-05,6.40505]
[1779242841797,48.26,76760.49,0.0,0.9588,3e-05,6.38816]
[1779242846832,48.26,76755.71,0.0,0.95868,3e-05,6.40303]
[1779242849853,48.26,76751.76,0.0,0.95858,3e-05,6.41522]
[1779242853881,48.26,76746.28,0.0,0.95846,3e-05,6.42942]
[1779242855895,48.26,76748.28,0.0,0.95851,3e-05,6.42309]
[1779242860930,48.26,76747.4,0.0,0.95849,3e-05,6.42555]
[1779242862189,48.26,76749.6,0.0,0.95855,3e-05,6.41867]
[1779242867980,48.26,76750.94,0.0,0.95858,3e-05,6.4143]
[1779242868986,48.26,76755.25,0.0,0.95869,3e-05,6.4009]
[1779242869994,48.26,76761.41,0.0,0.95885,3e-05,6.38183]
[1779242873015,48.26,76764.46,0.0,0.95892,3e-05,6.37249]
[1779242876036,48.26,76761.14,0.0,0.95884,3e-05,6.38286]
[1779242877042,48.26,76756.77,0.0,0.95873,3e-05,6.39641]
[1779242879057,48.26,76754.45,0.0,0.95867,3e-05,6.40359]
[1779242884092,48.26,76755.47,0.0,0.9587,3e-05,6.40038]
[1779242889127,48.26,76754.68,0.0,0.95868,3e-05,6.40281]
[1779242891141,48.26,76749.97,0.0,0.95856,3e-05,6.41739]
[1779242892148,48.26,76747.86,0.0,0.9585,3e-05,6.42391]
[1779242896176,48.26,76756.27,0.0,0.95872,3e-05,6.39764]
[1779242898190,48.26,76759.61,0.0,0.9588,3e-05,6.3873]
[1779242903225,48.26,76763.74,0.0,0.95891,3e-05,6.37463]
[1779242909267,48.26,76765.49,0.0,0.95895,3e-05,6.3695]
[1779242913296,48.26,76767.64,0.0,0.95902,3e-05,6.36039]
[1779242914303,48.26,76770.17,0.0,0.95908,3e-05,6.35266]
[1779242919337,48.26,76770.66,0.0,0.95909,3e-05,6.35156]
[1779242920344,48.26,76767.72,0.0,0.95902,3e-05,6.3607]
[1779242925380,48.26,76766.59,0.0,0.95898,3e-05,6.36449]
[1779242930415,48.27,76767.22,0.0,0.959,3e-05,6.36283]
[1779242935452,48.27,76767.53,0.0,0.959,3e-05,6.36216]
[1779242940487,48.27,76766.92,0.0,0.95899,3e-05,6.36432]
[1779242943508,48.27,76758.09,0.0,0.95876,3e-05,6.39176]
[1779242944515,48.27,76754.44,0.0,0.95867,3e-05,6.40307]
[1779242949550,48.27,76752.36,0.0,0.95862,3e-05,6.40942]
[1779242950557,48.27,76750.1,0.0,0.95856,3e-05,6.41641]
[1779242955593,48.27,76750.18,0.0,0.95856,3e-05,6.41597]
[1779242958614,48.27,76747.76,0.0,0.9585,3e-05,6.42337]
[1779242962642,48.27,76750.65,0.0,0.95858,3e-05,6.4142]
[1779242968684,48.27,76750.54,0.0,0.95858,3e-05,6.41434]
[1779242971705,48.27,76748.7,0.0,0.95855,3e-05,6.41726]
[1779242976740,48.26,76750.94,0.0,0.95861,3e-05,6.41014]
[1779242980770,48.26,76747.94,0.0,0.95853,3e-05,6.41935]
[1779242984798,48.26,76745.94,0.0,0.95848,3e-05,6.42543]
[1779242989833,48.26,76746.63,0.0,0.9585,3e-05,6.42299]
[1779242994868,48.26,76746.56,0.0,0.9585,3e-05,6.42296]
[1779242997889,48.26,76739.15,0.0,0.95831,3e-05,6.44585]
[1779242998896,48.26,76731.23,0.0,0.95811,3e-05,6.47045]
[1779243000910,48.26,76725.25,0.0,0.95796,3e-05,6.48886]
[1779243002924,48.26,76729.83,0.0,0.95808,3e-05,6.47421]
[1779243007959,48.26,76732.17,0.0,0.95815,3e-05,6.46624]
[1779243008967,48.26,76735.35,0.0,0.95823,3e-05,6.4562]
[1779243009973,48.26,76739.63,0.0,0.95834,3e-05,6.44277]
[1779243015010,48.26,76739.13,0.0,0.95833,3e-05,6.44394]
[1779243020421,48.26,76740.94,0.0,0.95838,3e-05,6.43801]
[1779243022058,48.26,76742.96,0.0,0.95843,3e-05,6.43152]
[1779243023065,48.26,76745.66,0.0,0.9585,3e-05,6.42308]
[1779243025079,48.26,76740.59,0.0,0.95837,3e-05,6.43875]
[1779243026086,48.26,76738.38,0.0,0.95831,3e-05,6.44556]
[1779243031121,48.25,76737.12,0.0,0.9583,3e-05,6.44638]
[1779243033135,48.25,76734.84,0.0,0.95824,3e-05,6.45331]
[1779243038170,48.25,76735.82,0.0,0.95827,3e-05,6.44978]
[1779243040184,48.25,76738.15,0.0,0.95833,3e-05,6.44235]
[1779243045219,48.25,76738.33,0.0,0.95834,3e-05,6.44142]
[1779243050262,48.25,76745.04,0.0,0.95852,3e-05,6.42022]
[1779243053283,48.25,76742.08,0.0,0.95844,3e-05,6.42933]
[1779243054290,48.25,76739.76,0.0,0.95838,3e-05,6.4365]
[1779243059326,48.25,76740.28,0.0,0.9584,3e-05,6.4346]
[1779243060333,48.25,76736.62,0.0,0.9583,3e-05,6.44594]
[1779243063354,48.25,76733.56,0.0,0.95823,3e-05,6.45522]
[1779243067382,48.25,76742.69,0.0,0.95846,3e-05,6.42643]
[1779243068389,48.25,76741.8,0.0,0.95844,3e-05,6.42915]
[1779243073424,48.25,76740.95,0.0,0.95842,3e-05,6.43155]
[1779243075438,48.25,76733.52,0.0,0.95823,3e-05,6.45456]
[1779243076444,48.25,76725.85,0.0,0.95804,3e-05,6.47841]
[1779243080473,48.24,76724.51,0.0,0.95801,3e-05,6.48205]
[1779243085508,48.24,76722.09,0.0,0.95795,3e-05,6.48888]
[1779243086461,48.24,76722.09,0.0,0.95795,3e-05,6.48888]
[1779243086516,48.24,76718.18,0.0,0.95785,3e-05,6.50097]
[1779243088533,48.24,76708.99,0.0,0.95762,3e-05,6.52944]
[1779243092561,48.24,76702.45,0.0,0.95747,3e-05,6.54641]
[1779243094577,48.24,76698.4,0.0,0.95737,3e-05,6.55867]
[1779243099613,48.23,76698.81,0.0,0.95739,3e-05,6.55603]
[1779243105655,48.23,76698.89,0.0,0.95741,3e-05,6.55418]
[1779243106662,48.23,76701.04,0.0,0.95746,3e-05,6.54714]
[1779243112703,48.23,76699.4,0.0,0.95743,3e-05,6.55079]
[1779243115725,48.22,76691.75,0.0,0.95724,3e-05,6.57413]
[1779243119753,48.22,76688.61,0.0,0.95717,3e-05,6.58283]
[1779243124788,48.22,76687.04,0.0,0.95714,3e-05,6.5862]
[1779243129955,48.21,76687.29,0.0,0.95716,3e-05,6.58411]
[1779243135866,48.21,76686.89,0.0,0.95717,3e-05,6.58312]
[1779243140901,48.2,76686.57,0.0,0.95717,3e-05,6.58256]
[1779243145937,48.2,76688.6,0.0,0.95724,3e-05,6.57456]
[1779243150972,48.2,76688.38,0.0,0.95724,3e-05,6.57375]
[1779243151979,48.2,76691.67,0.0,0.95735,3e-05,6.56033]
[1779243155000,48.19,76693.92,0.0,0.95741,3e-05,6.55239]
[1779243160035,48.19,76696.08,0.0,0.95748,3e-05,6.54404]
[1779243165070,48.19,76698.13,0.0,0.95754,3e-05,6.53638]
[1779243170105,48.18,76699.56,0.0,0.95759,3e-05,6.53077]
[1779243175140,48.18,76702.09,0.0,0.95766,3e-05,6.52176]
[1779243180175,48.18,76701.42,0.0,0.95765,3e-05,6.52289]
[1779243181181,48.18,76698.57,0.0,0.95758,3e-05,6.53166]
[1779243186217,48.17,76693.88,0.0,0.95747,3e-05,6.54534]
[1779243188232,48.17,76691.31,0.0,0.95741,3e-05,6.55296]
[1779243193266,48.17,76690.71,0.0,0.9574,3e-05,6.55359]
[1779243198302,48.17,76693.12,0.0,0.95747,3e-05,6.54475]
[1779243199309,48.17,76696.44,0.0,0.95756,3e-05,6.53405]
[1779243202329,48.16,76700.62,0.0,0.95767,3e-05,6.52025]
[1779243206357,48.16,76698.51,0.0,0.95763,3e-05,6.52611]
[1779243211395,48.16,76698.66,0.0,0.95765,3e-05,6.52192]
[1779243216431,48.16,76697.94,0.0,0.95764,3e-05,6.52319]
[1779243221466,48.16,76698.25,0.0,0.95766,3e-05,6.52124]
[1779243226501,48.15,76699.02,0.0,0.95769,3e-05,6.51787]
[1779243233551,48.15,76700.11,0.0,0.95773,3e-05,6.51313]
[1779243235565,48.15,76696.37,0.0,0.95763,3e-05,6.52453]
[1779243240599,48.15,76694.24,0.0,0.95758,3e-05,6.5302]
[1779243245635,48.14,76695.5,0.0,0.95763,3e-05,6.52519]
[1779243246642,48.14,76699.46,0.0,0.95773,3e-05,6.51253]
[1779243249662,48.14,76702.29,0.0,0.95781,3e-05,6.50312]
[1779243254697,48.14,76702.44,0.0,0.95782,3e-05,6.50187]
[1779243256712,48.14,76720.8,0.0,0.95829,3e-05,6.44406]
[1779243257719,48.14,76732.62,0.0,0.9586,3e-05,6.40718]
[1779243258725,48.14,76732.99,0.0,0.9586,3e-05,6.40604]
[1779243264768,48.14,76733.0,0.0,0.9586,3e-05,6.40606]
[1779243269802,48.14,76733.07,0.0,0.95861,3e-05,6.4059]
[1779243272823,48.14,76729.01,0.0,0.95852,3e-05,6.41587]
[1779243277858,48.14,76727.63,0.0,0.95848,3e-05,6.42012]
[1779243282894,48.14,76730.51,0.0,0.95856,3e-05,6.41108]
[1779243287928,48.14,76732.01,0.0,0.9586,3e-05,6.40641]
[1779243292964,48.14,76733.09,0.0,0.95862,3e-05,6.40311]
[1779243296992,48.14,76735.62,0.0,0.95869,3e-05,6.39529]
[1779243297999,48.14,76739.96,0.0,0.9588,3e-05,6.38184]
[1779243302030,48.14,76744.46,0.0,0.95891,3e-05,6.36807]
[1779243303038,48.14,76746.73,0.0,0.95897,3e-05,6.3611]
[1779243307376,48.14,76747.58,0.0,0.95899,3e-05,6.35873]
[1779243313109,48.14,76746.58,0.0,0.95895,3e-05,6.3625]
[1779243317137,48.14,76749.76,0.0,0.95903,3e-05,6.35302]
[1779243318144,48.14,76753.72,0.0,0.95913,3e-05,6.34088]
[1779243322171,48.14,76758.19,0.0,0.95924,3e-05,6.32759]
[1779243324186,48.15,76761.29,0.0,0.95931,3e-05,6.31846]
[1779243328509,48.15,76759.25,0.0,0.95926,3e-05,6.32541]
[1779243330228,48.15,76756.04,0.0,0.95917,3e-05,6.3356]
[1779243335262,48.15,76754.49,0.0,0.95915,3e-05,6.33832]
[1779243341305,48.15,76753.42,0.0,0.95911,3e-05,6.34233]
[1779243345332,48.15,76749.66,0.0,0.95902,3e-05,6.35434]
[1779243347346,48.15,76747.16,0.0,0.95895,3e-05,6.36223]
[1779243352382,48.15,76745.27,0.0,0.9589,3e-05,6.36835]
[1779243358424,48.15,76744.57,0.0,0.95888,3e-05,6.37078]
[1779243361445,48.15,76736.75,0.0,0.95868,3e-05,6.39514]
[1779243364466,48.15,76735.88,0.0,0.95866,3e-05,6.39783]
[1779243367490,48.15,76738.51,0.0,0.95873,3e-05,6.38964]
[1779243372525,48.15,76738.03,0.0,0.95871,3e-05,6.39121]
[1779243377560,48.15,76738.97,0.0,0.95874,3e-05,6.38834]
[1779243383602,48.15,76738.51,0.0,0.95873,3e-05,6.38983]
[1779243389697,48.15,76738.46,0.0,0.95872,3e-05,6.39]
[1779243394678,48.16,76741.24,0.0,0.95881,3e-05,6.37882]
[1779243395685,48.16,76743.55,0.0,0.95887,3e-05,6.37169]
[1779243398707,48.16,76746.11,0.0,0.95893,3e-05,6.36391]
[1779243399714,48.16,76750.26,0.0,0.95904,3e-05,6.35113]
[1779243400720,48.16,76753.1,0.0,0.95911,3e-05,6.34244]
[1779243401728,48.16,76758.42,0.0,0.95924,3e-05,6.32612]
[1779243402734,48.16,76762.04,0.0,0.95933,3e-05,6.3151]
[1779243407770,48.16,76763.27,0.0,0.95936,3e-05,6.31206]
[1779243409784,48.16,76759.88,0.0,0.95927,3e-05,6.32279]
[1779243411798,48.16,76757.84,0.0,0.95921,3e-05,6.32934]
[1779243413819,48.16,76752.4,0.0,0.95908,3e-05,6.34637]
[1779243414826,48.16,76749.94,0.0,0.95901,3e-05,6.35406]
[1779243415832,48.16,76747.5,0.0,0.95895,3e-05,6.36168]
[1779243420868,48.16,76746.73,0.0,0.95893,3e-05,6.36439]
[1779243424896,48.16,76742.52,0.0,0.95882,3e-05,6.37763]
[1779243425903,48.16,76737.63,0.0,0.9587,3e-05,6.39284]
[1779243429931,48.16,76734.94,0.0,0.95863,3e-05,6.40122]
[1779243434966,48.16,76733.93,0.0,0.9586,3e-05,6.40432]
[1779243440001,48.16,76732.72,0.0,0.95857,3e-05,6.40802]
[1779243443296,48.16,76732.31,0.0,0.95856,3e-05,6.40925]
[1779243447050,48.16,76727.27,0.0,0.95843,3e-05,6.4248]
[1779243448057,48.16,76720.15,0.0,0.95825,3e-05,6.44695]
[1779243449717,48.16,76715.98,0.0,0.95815,3e-05,6.45978]
[1779243452085,48.16,76719.83,0.0,0.95826,3e-05,6.44482]
[1779243457120,48.16,76722.32,0.0,0.95833,3e-05,6.43663]
[1779243462155,48.16,76720.47,0.0,0.95829,3e-05,6.44201]
[1779243465176,48.16,76723.25,0.0,0.95836,3e-05,6.43311]
[1779243466183,48.16,76727.27,0.0,0.95846,3e-05,6.42052]
[1779243468197,48.16,76729.32,0.0,0.95852,3e-05,6.41404]
[1779243473232,48.16,76725.1,0.0,0.95841,3e-05,6.42705]
[1779243478268,48.16,76725.52,0.0,0.95842,3e-05,6.42556]
[1779243482295,48.16,76722.77,0.0,0.95835,3e-05,6.43396]
[1779243489344,48.16,76721.48,0.0,0.95832,3e-05,6.43758]
[1779243494379,48.15,76721.88,0.0,0.95834,3e-05,6.43595]
[1779243496393,48.15,76724.02,0.0,0.95839,3e-05,6.42915]
[1779243498407,48.15,76728.82,0.0,0.95852,3e-05,6.41411]
[1779243503442,48.15,76729.09,0.0,0.95852,3e-05,6.41316]
[1779243508477,48.15,76729.16,0.0,0.95853,3e-05,6.41285]
[1779243510491,48.15,76733.15,0.0,0.95863,3e-05,6.40041]
[1779243511499,48.15,76735.45,0.0,0.9587,3e-05,6.39058]
[1779243518547,48.15,76736.55,0.0,0.95873,3e-05,6.38737]
[1779243519555,48.15,76733.45,0.0,0.95865,3e-05,6.39703]
[1779243521569,48.15,76730.97,0.0,0.95859,3e-05,6.40476]
[1779243524590,48.15,76728.79,0.0,0.95853,3e-05,6.41153]
[1779243529624,48.15,76728.12,0.0,0.95851,3e-05,6.41353]
[1779243531639,48.15,76724.37,0.0,0.95842,3e-05,6.42517]
[1779243534659,48.15,76721.7,0.0,0.95835,3e-05,6.43337]
[1779243539694,48.15,76719.77,0.0,0.9583,3e-05,6.4391]
[1779243544730,48.15,76719.75,0.0,0.95831,3e-05,6.43885]
[1779243549765,48.15,76716.92,0.0,0.95824,3e-05,6.44736]
[1779243551779,48.15,76712.35,0.0,0.95812,3e-05,6.46148]
[1779243552786,48.15,76709.71,0.0,0.95805,3e-05,6.46964]
[1779243557821,48.15,76710.84,0.0,0.95809,3e-05,6.46555]
[1779243560842,48.15,76713.79,0.0,0.95816,3e-05,6.45601]
[1779243565877,48.15,76714.94,0.0,0.9582,3e-05,6.45199]
[1779243567891,48.15,76718.99,0.0,0.9583,3e-05,6.43919]
[1779243570912,48.15,76721.47,0.0,0.95837,3e-05,6.43129]
[1779243575947,48.15,76722.45,0.0,0.95841,3e-05,6.42535]
[1779243578967,48.15,76725.71,0.0,0.95849,3e-05,6.41511]
[1779243584004,48.15,76728.74,0.0,0.95857,3e-05,6.40565]
[1779243585010,48.15,76732.01,0.0,0.95866,3e-05,6.39548]
[1779243587024,48.15,76737.3,0.0,0.95879,3e-05,6.37911]
[1779243588059,48.15,76742.31,0.0,0.95892,3e-05,6.36364]
[1779243589055,48.15,76747.45,0.0,0.95904,3e-05,6.34781]
[1779243590062,48.15,76749.78,0.0,0.9591,3e-05,6.34071]
[1779243593083,48.15,76747.31,0.0,0.95904,3e-05,6.34868]
[1779243594862,48.15,76746.41,0.0,0.95901,3e-05,6.35156]
[1779243595097,48.15,76738.63,0.0,0.95882,3e-05,6.37575]
[1779243597112,48.15,76737.19,0.0,0.95878,3e-05,6.38032]
[1779243602147,48.15,76740.06,0.0,0.95885,3e-05,6.37165]
[1779243605168,48.15,76742.29,0.0,0.95891,3e-05,6.36492]
[1779243606175,48.15,76744.67,0.0,0.95897,3e-05,6.35762]
[1779243611210,48.15,76745.99,0.0,0.959,3e-05,6.35397]
[1779243613223,48.15,76749.0,0.0,0.95907,3e-05,6.34466]
[1779243619266,48.15,76750.28,0.0,0.9591,3e-05,6.34084]
[1779243624304,48.15,76751.05,0.0,0.95912,3e-05,6.33858]
[1779243628337,48.15,76754.26,0.0,0.9592,3e-05,6.32905]
[1779243630757,48.15,76763.19,0.0,0.95942,3e-05,6.30173]
[1779243631357,48.15,76767.21,0.0,0.95954,2e-05,6.28669]
[1779243636392,48.15,76769.11,0.0,0.95958,2e-05,6.28169]
[1779243642438,48.16,76774.27,0.0,0.9597,2e-05,6.26678]
[1779243643445,48.16,76776.78,0.0,0.95976,2e-05,6.25922]
[1779243646465,48.16,76778.13,0.0,0.95979,2e-05,6.25583]
[1779243651501,48.16,76776.18,0.0,0.95973,2e-05,6.26307]
[1779243654522,48.16,76773.5,0.0,0.95966,2e-05,6.27202]
[1779243655529,48.16,76767.39,0.0,0.9595,3e-05,6.29101]
[1779243657543,48.17,76766.24,0.0,0.95947,3e-05,6.29515]
[1779243658550,48.17,76763.1,0.0,0.95939,3e-05,6.30481]
[1779243661571,48.17,76761.01,0.0,0.95933,3e-05,6.31194]
[1779243662582,48.17,76763.17,0.0,0.95939,3e-05,6.30529]
[1779243663586,48.17,76768.15,0.0,0.95951,2e-05,6.29033]
[1779243668621,48.17,76768.17,0.0,0.9595,3e-05,6.29129]
[1779243673656,48.17,76766.06,0.0,0.95944,3e-05,6.29877]
[1779243676677,48.18,76763.89,0.0,0.95938,3e-05,6.30597]
[1779243681712,48.18,76764.95,0.0,0.9594,3e-05,6.30356]
[1779243686746,48.18,76768.51,0.0,0.95948,3e-05,6.29347]
[1779243691782,48.18,76767.44,0.0,0.95947,3e-05,6.29497]
[1779243693796,48.18,76764.68,0.0,0.9594,3e-05,6.30381]
[1779243694803,48.18,76762.35,0.0,0.95934,3e-05,6.31114]
[1779243699838,48.19,76762.26,0.0,0.95933,3e-05,6.31215]
[1779243704873,48.19,76761.92,0.0,0.95931,3e-05,6.31392]
[1779243705880,48.19,76759.83,0.0,0.95926,3e-05,6.3205]
[1779243706887,48.19,76757.46,0.0,0.9592,3e-05,6.32793]
[1779243710915,48.19,76760.67,0.0,0.95928,3e-05,6.3185]
[1779243715949,48.19,76760.51,0.0,0.95927,3e-05,6.31963]
[1779243720985,48.19,76760.24,0.0,0.95925,3e-05,6.32109]
[1779243722999,48.19,76757.39,0.0,0.95918,3e-05,6.3301]
[1779243728036,48.19,76759.23,0.0,0.95922,3e-05,6.32497]
[1779243731057,48.2,76756.26,0.0,0.95915,3e-05,6.33445]
[1779243736092,48.2,76758.76,0.0,0.95921,3e-05,6.32723]
[1779243738106,48.2,76761.03,0.0,0.95926,3e-05,6.32044]
[1779243743141,48.2,76763.84,0.0,0.95933,3e-05,6.31241]
[1779243744148,48.2,76772.74,0.0,0.95955,2e-05,6.2852]
[1779243745155,48.2,76774.76,0.0,0.9596,2e-05,6.27918]
[1779243750190,48.2,76775.97,0.0,0.95962,2e-05,6.27647]
[1779243752204,48.2,76782.38,0.0,0.95979,2e-05,6.25458]
[1779243753211,48.2,76784.83,0.0,0.95985,2e-05,6.24733]
[1779243755225,48.2,76787.92,0.0,0.95992,2e-05,6.2384]
[1779243760260,48.21,76788.37,0.0,0.95992,2e-05,6.23838]
[1779243761267,48.21,76790.86,0.0,0.95998,2e-05,6.23106]
[1779243766302,48.21,76791.34,0.0,0.95998,2e-05,6.23103]
[1779243770330,48.22,76788.92,0.0,0.95991,2e-05,6.23957]
[1779243771337,48.22,76785.32,0.0,0.95982,2e-05,6.25084]
[1779243773351,48.22,76782.15,0.0,0.95974,2e-05,6.26103]
[1779243774358,48.22,76778.3,0.0,0.95964,2e-05,6.27305]
[1779243775365,48.22,76775.69,0.0,0.95958,2e-05,6.28126]
[1779243776372,48.22,76773.24,0.0,0.95951,2e-05,6.28897]
[1779243778386,48.22,76771.2,0.0,0.95946,3e-05,6.2956]
[1779243783420,48.22,76774.27,0.0,0.95953,2e-05,6.28704]
[1779243784430,48.22,76777.18,0.0,0.9596,2e-05,6.27831]
[1779243785435,48.22,76779.55,0.0,0.95966,2e-05,6.27125]
[1779243790469,48.23,76780.78,0.0,0.95968,2e-05,6.26856]
[1779243795512,48.23,76781.04,0.0,0.95968,2e-05,6.26885]
[1779243800544,48.23,76780.88,0.0,0.95966,2e-05,6.27042]
[1779243804572,48.23,76783.15,0.0,0.95971,2e-05,6.26434]
[1779243808605,48.24,76781.23,0.0,0.95966,2e-05,6.27112]
[1779243813635,48.24,76780.96,0.0,0.95966,2e-05,6.27036]
[1779243816656,48.24,76783.28,0.0,0.95971,2e-05,6.26391]
[1779243820685,48.24,76787.59,0.0,0.95981,2e-05,6.25164]
[1779243821692,48.24,76791.33,0.0,0.9599,2e-05,6.24045]
[1779243822699,48.24,76796.41,0.0,0.96003,2e-05,6.22522]
[1779243823706,48.25,76795.89,0.0,0.96001,2e-05,6.22735]
[1779243825720,48.25,76799.07,0.0,0.96009,2e-05,6.21796]
[1779243830761,48.25,76800.89,0.0,0.96012,2e-05,6.21423]
[1779243834076,48.25,76802.08,0.0,0.96014,2e-05,6.21122]
[1779243835780,48.25,76802.28,0.0,0.96014,2e-05,6.21124]
[1779243835796,48.26,76806.63,0.0,0.96025,2e-05,6.19834]
[1779243836803,48.26,76809.58,0.0,0.96032,2e-05,6.18973]
[1779243840831,48.26,76813.05,0.0,0.96039,2e-05,6.18062]
[1779243841838,48.26,76818.14,0.0,0.96051,2e-05,6.16558]
[1779243843851,48.26,76822.32,0.0,0.96061,2e-05,6.15374]
[1779243845866,48.26,76834.77,0.0,0.96091,2e-05,6.11672]
[1779243846873,48.27,76837.36,0.0,0.96095,2e-05,6.11134]
[1779243847880,48.28,76833.63,0.0,0.96084,2e-05,6.12504]
[1779243852915,48.29,76829.8,0.0,0.96071,2e-05,6.14162]
[1779243857955,48.29,76832.88,0.0,0.96078,2e-05,6.13316]
[1779243858961,48.29,76838.25,0.0,0.96091,2e-05,6.1171]
[1779243862989,48.29,76835.13,0.0,0.96083,2e-05,6.12695]
[1779243868024,48.3,76835.56,0.0,0.96083,2e-05,6.12616]
[1779243872052,48.3,76830.81,0.0,0.96073,2e-05,6.13821]
[1779243874066,48.3,76828.94,0.0,0.96068,2e-05,6.144]
[1779243879101,48.3,76827.98,0.0,0.96066,2e-05,6.14721]
[1779243881314,48.3,76826.1,0.0,0.96061,2e-05,6.153]
[1779243882122,48.3,76820.77,0.0,0.96048,2e-05,6.16914]
[1779243886150,48.3,76817.23,0.0,0.96039,2e-05,6.17991]
[1779243890177,48.3,76814.85,0.0,0.96033,2e-05,6.18711]
[1779243892192,48.3,76812.91,0.0,0.96029,2e-05,6.19296]
[1779243894206,48.3,76810.67,0.0,0.96023,2e-05,6.19969]
[1779243899241,48.3,76810.97,0.0,0.96024,2e-05,6.19858]
[1779243903269,48.3,76814.44,0.0,0.96033,2e-05,6.18774]
[1779243908304,48.3,76813.98,0.0,0.96032,2e-05,6.18861]
[1779243913344,48.29,76812.8,0.0,0.9603,2e-05,6.19166]
[1779243918376,48.29,76810.58,0.0,0.96025,2e-05,6.198]
[1779243921396,48.29,76804.6,0.0,0.9601,2e-05,6.21605]
[1779243923411,48.29,76802.17,0.0,0.96004,2e-05,6.2233]
[1779243928446,48.29,76799.96,0.0,0.95999,2e-05,6.22961]
[1779243929453,48.29,76797.51,0.0,0.95993,2e-05,6.23709]
[1779243932474,48.29,76794.8,0.0,0.95988,2e-05,6.24268]
[1779243933481,48.29,76786.57,0.0,0.95967,2e-05,6.26779]
[1779243934488,48.29,76781.52,0.0,0.95955,2e-05,6.28319]
[1779243939523,48.29,76781.91,0.0,0.95956,2e-05,6.28163]
[1779243940530,48.29,76779.84,0.0,0.95951,2e-05,6.2879]
[1779243942920,48.29,76778.91,0.0,0.95949,2e-05,6.29067]
[1779243943771,48.29,76778.02,0.0,0.95947,2e-05,6.29321]
[1779243949593,48.29,76775.72,0.0,0.95941,2e-05,6.29973]
[1779243954627,48.29,76777.48,0.0,0.95946,2e-05,6.29385]
[1779243959665,48.29,76777.73,0.0,0.95947,2e-05,6.29264]
[1779243964704,48.28,76778.23,0.0,0.95949,2e-05,6.29066]
[1779243967725,48.28,76763.57,0.0,0.95912,3e-05,6.33544]
[1779243969739,48.28,76761.48,0.0,0.95907,3e-05,6.34162]
[1779243974775,48.28,76763.52,0.0,0.95913,3e-05,6.33447]
[1779243978801,48.28,76766.36,0.0,0.95921,3e-05,6.3251]
[1779243983837,48.28,76765.71,0.0,0.95919,3e-05,6.32638]
[1779243988872,48.28,76765.9,0.0,0.95921,3e-05,6.32507]
[1779243993908,48.27,76766.11,0.0,0.95923,3e-05,6.32085]
[1779243998943,48.27,76767.92,0.0,0.95929,3e-05,6.314]
[1779244002972,48.27,76765.44,0.0,0.95923,3e-05,6.32068]
[1779244003979,48.27,76763.01,0.0,0.95917,3e-05,6.32803]
[1779244009015,48.27,76761.22,0.0,0.95914,3e-05,6.33282]
[1779244014050,48.26,76760.51,0.0,0.95913,3e-05,6.33402]
[1779244020092,48.26,76761.02,0.0,0.95915,3e-05,6.33082]
[1779244025127,48.25,76761.18,0.0,0.95917,3e-05,6.32865]
[1779244030162,48.25,76759.2,0.0,0.95913,3e-05,6.33305]
[1779244032176,48.25,76754.14,0.0,0.95901,3e-05,6.34797]
[1779244037211,48.24,76753.78,0.0,0.95901,3e-05,6.34768]
[1779244042246,48.24,76753.55,0.0,0.95902,3e-05,6.34712]
[1779244047280,48.24,76753.23,0.0,0.95902,3e-05,6.34684]
[1779244052316,48.23,76754.44,0.0,0.95907,3e-05,6.33918]
[1779244055337,48.23,76756.79,0.0,0.95914,3e-05,6.33091]
[1779244060372,48.23,76756.76,0.0,0.95915,3e-05,6.32938]
[1779244061378,48.23,76753.37,0.0,0.95907,3e-05,6.33951]
[1779244062386,48.23,76750.54,0.0,0.959,3e-05,6.34791]
[1779244064400,48.22,76748.11,0.0,0.95895,3e-05,6.35481]
[1779244065407,48.22,76741.36,0.0,0.95878,3e-05,6.37543]
[1779244066414,48.22,76737.99,0.0,0.95869,3e-05,6.38558]
[1779244071449,48.22,76736.07,0.0,0.95866,3e-05,6.38995]
[1779244076484,48.21,76733.15,0.0,0.9586,3e-05,6.39741]
[1779244079109,48.21,76732.85,0.0,0.95859,3e-05,6.39768]
[1779244084540,48.21,76733.29,0.0,0.95862,3e-05,6.39432]
[1779244090582,48.2,76732.79,0.0,0.95862,3e-05,6.39391]
[1779244095618,48.2,76733.78,0.0,0.95866,3e-05,6.38925]
[1779244100653,48.19,76733.95,0.0,0.95868,3e-05,6.38717]
[1779244105688,48.19,76733.89,0.0,0.95869,3e-05,6.38583]
[1779244106695,48.19,76731.07,0.0,0.95862,3e-05,6.39428]
[1779244107702,48.19,76727.65,0.0,0.95854,3e-05,6.4046]
[1779244113745,48.18,76727.83,0.0,0.95857,3e-05,6.39935]
[1779244118780,48.18,76726.51,0.0,0.95855,3e-05,6.40201]
[1779244123815,48.18,76726.57,0.0,0.95856,3e-05,6.40063]
[1779244126836,48.18,76723.68,0.0,0.95849,3e-05,6.40892]
[1779244127843,48.18,76720.91,0.0,0.95842,3e-05,6.4173]
[1779244132881,48.17,76720.87,0.0,0.95843,3e-05,6.41613]
[1779244134895,48.17,76723.92,0.0,0.95852,3e-05,6.40612]
[1779244139930,48.17,76723.87,0.0,0.95852,3e-05,6.40509]
[1779244144968,48.16,76721.89,0.0,0.95848,3e-05,6.41008]
[1779244151011,48.16,76716.91,0.0,0.95837,3e-05,6.42414]
[1779244152020,48.16,76713.53,0.0,0.95828,3e-05,6.43444]
[1779244153025,48.16,76710.33,0.0,0.9582,3e-05,6.44417]
[1779244157053,48.16,76707.95,0.0,0.95815,3e-05,6.45042]
[1779244158060,48.16,76705.21,0.0,0.95808,3e-05,6.45868]
[1779244163095,48.15,76705.55,0.0,0.95811,3e-05,6.45567]
[1779244168130,48.15,76705.44,0.0,0.95812,3e-05,6.4544]
[1779244171151,48.14,76709.1,0.0,0.95823,3e-05,6.4393]
[1779244176185,48.14,76709.58,0.0,0.95826,3e-05,6.43634]
[1779244177193,48.14,76707.07,0.0,0.9582,3e-05,6.44389]
[1779244182228,48.14,76706.54,0.0,0.95819,3e-05,6.44402]
[1779244187277,48.13,76706.26,0.0,0.9582,3e-05,6.44336]
[1779244192312,48.13,76706.9,0.0,0.95823,3e-05,6.43984]
[1779244197347,48.12,76706.08,0.0,0.95822,3e-05,6.44088]
[1779244202382,48.12,76705.91,0.0,0.95823,3e-05,6.43988]
[1779244208424,48.12,76705.95,0.0,0.95824,3e-05,6.43791]
[1779244209431,48.11,76701.63,0.0,0.95813,3e-05,6.45112]
[1779244210438,48.11,76695.89,0.0,0.95799,3e-05,6.46878]
[1779244212453,48.11,76688.6,0.0,0.95781,3e-05,6.49095]
[1779244213053,48.11,76688.6,0.0,0.95781,3e-05,6.49095]
[1779244213460,48.11,76656.67,0.0,0.95697,3e-05,6.59144]
[1779244214633,48.11,76656.67,0.0,0.95697,3e-05,6.59144]
[1779244214712,48.11,76642.49,0.0,0.9566,3e-05,6.63601]
[1779244216771,48.11,76643.72,0.0,0.95664,3e-05,6.63208]
[1779244216481,48.11,76654.14,0.0,0.95692,3e-05,6.59764]
[1779244217083,48.11,76654.14,0.0,0.95692,3e-05,6.59764]
[1779244217529,48.11,76654.14,0.0,0.95692,3e-05,6.59764]
[1779244217562,48.1,76652.01,0.0,0.95687,3e-05,6.60385]
[1779244218495,48.1,76648.28,0.0,0.95678,3e-05,6.61514]
[1779244220509,48.1,76646.01,0.0,0.95673,3e-05,6.62116]
[1779244222523,48.1,76643.48,0.0,0.95667,3e-05,6.62833]
[1779244223530,48.1,76634.32,0.0,0.95643,3e-05,6.65733]
[1779244224537,48.1,76632.33,0.0,0.95638,3e-05,6.6634]
[1779244228565,48.09,76635.45,0.0,0.95647,3e-05,6.65219]
[1779244229572,48.09,76643.25,0.0,0.95668,3e-05,6.627]
[1779244230579,48.09,76645.85,0.0,0.95675,3e-05,6.61848]
[1779244234777,48.09,76646.38,0.0,0.95678,3e-05,6.61337]
[1779244234608,48.09,76648.95,0.0,0.95685,3e-05,6.60497]
[1779244235613,48.09,76650.17,0.0,0.95689,3e-05,6.60088]
[1779244240648,48.09,76647.52,0.0,0.95683,3e-05,6.60836]
[1779244241004,48.09,76647.52,0.0,0.95683,3e-05,6.60836]
[1779244242755,48.09,76647.93,0.0,0.95684,3e-05,6.60685]
[1779244242770,48.09,76647.93,0.0,0.95684,3e-05,6.60685]
[1779244242808,48.09,76647.69,0.0,0.95683,3e-05,6.60741]
[1779244245445,48.08,76645.83,0.0,0.95679,3e-05,6.61292]
[1779244245524,48.08,76645.83,0.0,0.95679,3e-05,6.61292]
[1779244245684,48.08,76642.17,0.0,0.95669,3e-05,6.62438]
[1779244248776,48.08,76640.74,0.0,0.95666,3e-05,6.62847]
[1779244248704,48.08,76635.74,0.0,0.95653,3e-05,6.6442]
[1779244249712,48.08,76633.07,0.0,0.95646,3e-05,6.65246]
[1779244250718,48.08,76629.05,0.0,0.95635,3e-05,6.66504]
[1779244251543,48.08,76629.05,0.0,0.95635,3e-05,6.66504]
[1779244251593,48.08,76629.05,0.0,0.95635,3e-05,6.66504]
[1779244251771,48.08,76629.05,0.0,0.95635,3e-05,6.66504]
[1779244254747,48.08,76616.88,0.0,0.95604,3e-05,6.70286]
[1779244255754,48.08,76617.82,0.0,0.95607,3e-05,6.69947]
[1779244256518,48.08,76617.82,0.0,0.95607,3e-05,6.69947]
[1779244256566,48.08,76617.82,0.0,0.95607,3e-05,6.69947]
[1779244256772,48.08,76617.82,0.0,0.95607,3e-05,6.69947]
[1779244256794,48.08,76614.55,0.0,0.95598,3e-05,6.70962]
[1779244259783,48.07,76618.1,0.0,0.95608,3e-05,6.69724]
[1779244261797,48.07,76623.77,0.0,0.95624,3e-05,6.67832]
[1779244263810,48.07,76625.66,0.0,0.9563,3e-05,6.67162]
[1779244265185,48.07,76626.92,0.0,0.95633,3e-05,6.66727]
[1779244265826,48.07,76631.58,0.0,0.95646,3e-05,6.65204]
[1779244266835,48.07,76634.68,0.0,0.95655,3e-05,6.64185]
[1779244267840,48.07,76638.82,0.0,0.95666,3e-05,6.62836]
[1779244268846,48.07,76634.82,0.0,0.95655,3e-05,6.64089]
[1779244269853,48.07,76632.56,0.0,0.9565,3e-05,6.64785]
[1779244271867,48.06,76630.0,0.0,0.95643,3e-05,6.65549]
[1779244273880,48.06,76628.0,0.0,0.95638,3e-05,6.66163]
[1779244276972,48.06,76626.09,0.0,0.95633,3e-05,6.66745]
[1779244277022,48.06,76626.09,0.0,0.95633,3e-05,6.66745]
[1779244277027,48.06,76626.09,0.0,0.95633,3e-05,6.66745]
[1779244277273,48.06,76626.09,0.0,0.95633,3e-05,6.66745]
[1779244277909,48.06,76621.87,0.0,0.95622,3e-05,6.68066]
[1779244279923,48.06,76613.95,0.0,0.95601,3e-05,6.70574]
[1779244280930,48.06,76607.69,0.0,0.95585,3e-05,6.72568]
[1779244281937,48.06,76603.33,0.0,0.95573,3e-05,6.73948]
[1779244286972,48.06,76602.37,0.0,0.95571,3e-05,6.74204]
[1779244287978,48.06,76588.56,0.0,0.95533,3e-05,6.78685]
[1779244289279,48.06,76588.56,0.0,0.95533,3e-05,6.78685]
[1779244289645,48.06,76586.7,0.0,0.95528,3e-05,6.793]
[1779244292549,48.06,76587.22,0.0,0.95531,3e-05,6.78859]
[1779244292593,48.06,76587.22,0.0,0.95531,3e-05,6.78859]
[1779244292781,48.06,76587.22,0.0,0.95531,3e-05,6.78859]
[1779244296035,48.06,76584.29,0.0,0.95523,3e-05,6.79809]
[1779244297042,48.06,76580.72,0.0,0.95514,3e-05,6.80958]
[1779244299056,48.06,76576.42,0.0,0.95502,3e-05,6.8233]
[1779244300063,48.06,76570.88,0.0,0.95487,3e-05,6.8412]
[1779244301070,48.06,76568.66,0.0,0.95481,3e-05,6.84829]
[1779244302077,48.06,76575.57,0.0,0.955,3e-05,6.82575]
[1779244303084,48.06,76577.9,0.0,0.95506,3e-05,6.81813]
[1779244304812,48.06,76577.9,0.0,0.95506,3e-05,6.81813]
[1779244304885,48.06,76579.46,0.0,0.95511,3e-05,6.81306]
[1779244305024,48.06,76579.46,0.0,0.95511,3e-05,6.81306]
[1779244305099,48.06,76585.13,0.0,0.95526,3e-05,6.79466]
[1779244306107,48.06,76577.08,0.0,0.95504,3e-05,6.82084]
[1779244307114,48.06,76574.71,0.0,0.95498,3e-05,6.82861]
[1779244308132,48.06,76572.27,0.0,0.95491,3e-05,6.83657]
[1779244309136,48.06,76569.05,0.0,0.95482,3e-05,6.84707]
[1779244310914,48.06,76568.34,0.0,0.9548,3e-05,6.84937]
[1779244311023,48.06,76568.34,0.0,0.9548,3e-05,6.84937]
[1779244311030,48.06,76568.34,0.0,0.9548,3e-05,6.84937]
[1779244311269,48.06,76568.34,0.0,0.9548,3e-05,6.84937]
[1779244314171,48.06,76570.89,0.0,0.95487,3e-05,6.84092]
[1779244317192,48.06,76575.38,0.0,0.95499,3e-05,6.82624]
[1779244318199,48.06,76578.48,0.0,0.95508,3e-05,6.81614]
[1779244320213,48.06,76581.11,0.0,0.95515,3e-05,6.80763]
[1779244321281,48.06,76581.11,0.0,0.95515,3e-05,6.80763]
[1779244321320,48.06,76581.11,0.0,0.95515,3e-05,6.80763]
[1779244321524,48.06,76581.11,0.0,0.95515,3e-05,6.80763]
[1779244321552,48.06,76583.37,0.0,0.95521,3e-05,6.80036]
[1779244322227,48.06,76576.45,0.0,0.95502,3e-05,6.82286]
[1779244323233,48.06,76572.09,0.0,0.9549,3e-05,6.83711]
[1779244324241,48.06,76569.61,0.0,0.95484,3e-05,6.84522]
[1779244325140,48.06,76569.61,0.0,0.95484,3e-05,6.84522]
[1779244325266,48.06,76569.61,0.0,0.95484,3e-05,6.84522]
[1779244325520,48.06,76569.61,0.0,0.95484,3e-05,6.84522]
[1779244325613,48.06,76566.86,0.0,0.95476,3e-05,6.85417]
[1779244328713,48.06,76565.42,0.0,0.95472,3e-05,6.8588]
[1779244328812,48.06,76557.7,0.0,0.95451,3e-05,6.884]
[1779244329276,48.06,76553.37,0.0,0.95439,3e-05,6.89818]
[1779244330283,48.06,76545.59,0.0,0.95417,3e-05,6.92352]
[1779244331567,48.06,76545.59,0.0,0.95417,3e-05,6.92352]
[1779244331643,48.06,76545.59,0.0,0.95417,3e-05,6.92352]
[1779244331770,48.06,76545.59,0.0,0.95417,3e-05,6.92352]
[1779244331871,48.06,76544.95,0.0,0.95416,3e-05,6.92548]
[1779244333304,48.06,76542.75,0.0,0.9541,3e-05,6.93241]
[1779244334744,48.06,76542.75,0.0,0.9541,3e-05,6.93241]
[1779244334775,48.06,76542.75,0.0,0.9541,3e-05,6.93241]
[1779244334795,48.06,76542.75,0.0,0.9541,3e-05,6.93241]
[1779244336272,48.06,76542.17,0.0,0.95409,3e-05,6.934]
[1779244336520,48.06,76542.17,0.0,0.95409,3e-05,6.934]
[1779244336622,48.05,76544.83,0.0,0.95416,3e-05,6.92509]
[1779244338339,48.05,76549.37,0.0,0.95429,3e-05,6.91004]
[1779244339346,48.05,76555.2,0.0,0.95445,3e-05,6.89066]
[1779244340353,48.05,76560.3,0.0,0.95459,3e-05,6.87388]
[1779244344381,48.05,76550.15,0.0,0.95431,3e-05,6.90691]
[1779244345388,48.05,76542.72,0.0,0.95411,3e-05,6.9312]
[1779244346395,48.05,76549.36,0.0,0.95429,3e-05,6.90923]
[1779244347802,48.05,76549.36,0.0,0.95429,3e-05,6.90923]
[1779244347859,48.05,76549.36,0.0,0.95429,3e-05,6.90923]
[1779244347903,48.05,76552.41,0.0,0.95438,3e-05,6.89911]
[1779244348021,48.05,76552.41,0.0,0.95438,3e-05,6.89911]
[1779244350423,48.05,76559.12,0.0,0.95457,3e-05,6.87687]
[1779244351430,48.05,76565.89,0.0,0.95477,3e-05,6.85189]
[1779244352439,48.05,76568.35,0.0,0.95484,3e-05,6.84385]
[1779244353706,48.05,76568.35,0.0,0.95484,3e-05,6.84385]
[1779244353754,48.05,76568.35,0.0,0.95484,3e-05,6.84385]
[1779244353771,48.05,76568.35,0.0,0.95484,3e-05,6.84385]
[1779244355457,48.05,76570.45,0.0,0.9549,3e-05,6.83699]
[1779244356469,48.05,76572.73,0.0,0.95496,3e-05,6.82957]
[1779244357475,48.05,76577.58,0.0,0.95509,3e-05,6.81382]
[1779244358481,48.05,76579.61,0.0,0.95515,3e-05,6.80727]
[1779244359489,48.05,76582.1,0.0,0.95521,3e-05,6.79924]
[1779244360496,48.05,76578.11,0.0,0.95511,3e-05,6.81229]
[1779244362082,48.05,76576.37,0.0,0.95506,3e-05,6.818]
[1779244362133,48.05,76576.37,0.0,0.95506,3e-05,6.818]
[1779244362270,48.05,76576.37,0.0,0.95506,3e-05,6.818]
[1779244365530,48.05,76578.68,0.0,0.95512,3e-05,6.81069]
[1779244367545,48.05,76575.68,0.0,0.95504,3e-05,6.82055]
[1779244369119,48.05,76575.95,0.0,0.95504,3e-05,6.81971]
[1779244369177,48.05,76575.95,0.0,0.95504,3e-05,6.81971]
[1779244369272,48.05,76575.95,0.0,0.95504,3e-05,6.81971]
[1779244369660,48.05,76575.95,0.0,0.95504,3e-05,6.81971]
[1779244369776,48.05,76575.95,0.0,0.95504,3e-05,6.81971]
[1779244369877,48.05,76573.81,0.0,0.95498,3e-05,6.82672]
[1779244371573,48.05,76576.77,0.0,0.95506,3e-05,6.81714]
[1779244373373,48.05,76577.24,0.0,0.95508,3e-05,6.81566]
[1779244373425,48.05,76577.24,0.0,0.95508,3e-05,6.81566]
[1779244373524,48.05,76577.24,0.0,0.95508,3e-05,6.81566]
[1779244374594,48.05,76582.0,0.0,0.95521,3e-05,6.80029]
[1779244375604,48.05,76589.55,0.0,0.95541,3e-05,6.77587]
[1779244377629,48.05,76592.27,0.0,0.95548,3e-05,6.76731]
[1779244379648,48.05,76594.11,0.0,0.95553,3e-05,6.76148]
[1779244379700,48.05,76594.11,0.0,0.95553,3e-05,6.76148]
[1779244379776,48.05,76594.11,0.0,0.95553,3e-05,6.76148]
[1779244379853,48.05,76599.01,0.0,0.95566,3e-05,6.74578]
[1779244383665,48.06,76601.34,0.0,0.95572,3e-05,6.73894]
[1779244384722,48.06,76601.34,0.0,0.95572,3e-05,6.73894]
[1779244384773,48.06,76601.34,0.0,0.95572,3e-05,6.73894]
[1779244385025,48.06,76601.09,0.0,0.95571,3e-05,6.73993]
[1779244390713,48.06,76600.55,0.0,0.95569,3e-05,6.74271]
[1779244391610,48.06,76600.55,0.0,0.95569,3e-05,6.74271]
[1779244391658,48.06,76600.55,0.0,0.95569,3e-05,6.74271]
[1779244391776,48.06,76600.55,0.0,0.95569,3e-05,6.74271]
[1779244397763,48.06,76602.48,0.0,0.95573,3e-05,6.73769]
[1779244398770,48.06,76596.54,0.0,0.95557,3e-05,6.75706]
[1779244399777,48.06,76594.1,0.0,0.9555,3e-05,6.76509]
[1779244400290,48.06,76594.1,0.0,0.9555,3e-05,6.76509]
[1779244400348,48.06,76594.1,0.0,0.9555,3e-05,6.76509]
[1779244400522,48.06,76594.1,0.0,0.9555,3e-05,6.76509]
[1779244400784,48.06,76596.32,0.0,0.95556,3e-05,6.75804]
[1779244404426,48.06,76597.86,0.0,0.9556,3e-05,6.75347]
[1779244404479,48.06,76597.86,0.0,0.9556,3e-05,6.75347]
[1779244404522,48.06,76597.86,0.0,0.9556,3e-05,6.75347]
[1779244407833,48.07,76600.04,0.0,0.95565,3e-05,6.74701]
[1779244409595,48.07,76601.81,0.0,0.9557,3e-05,6.74145]
[1779244409642,48.07,76601.81,0.0,0.9557,3e-05,6.74145]
[1779244409774,48.07,76601.81,0.0,0.9557,3e-05,6.74145]
[1779244412868,48.07,76610.78,0.0,0.95595,3e-05,6.71046]
[1779244413794,48.07,76610.78,0.0,0.95595,3e-05,6.71046]
[1779244413804,48.07,76610.78,0.0,0.95595,3e-05,6.71046]
[1779244413875,48.07,76615.21,0.0,0.95607,3e-05,6.69643]
[1779244414020,48.07,76615.21,0.0,0.95607,3e-05,6.69643]
[1779244414881,48.07,76620.0,0.0,0.9562,3e-05,6.68129]
[1779244415888,48.07,76625.67,0.0,0.95635,3e-05,6.66338]
[1779244418910,48.07,76627.8,0.0,0.9564,3e-05,6.65747]
[1779244420772,48.07,76628.75,0.0,0.95642,3e-05,6.65474]
[1779244420825,48.07,76628.75,0.0,0.95642,3e-05,6.65474]
[1779244421021,48.07,76627.76,0.0,0.95639,3e-05,6.65822]
[1779244424951,48.08,76623.84,0.0,0.95628,3e-05,6.67199]
[1779244425213,48.08,76623.84,0.0,0.95628,3e-05,6.67199]
[1779244425271,48.08,76623.84,0.0,0.95628,3e-05,6.67199]
[1779244425324,48.08,76623.84,0.0,0.95628,3e-05,6.67199]
[1779244425959,48.08,76620.26,0.0,0.95618,3e-05,6.68376]
[1779244426965,48.08,76615.61,0.0,0.95605,3e-05,6.69896]
[1779244427972,48.08,76613.5,0.0,0.95599,3e-05,6.70598]
[1779244428777,48.08,76613.5,0.0,0.95599,3e-05,6.70598]
[1779244429986,48.08,76615.58,0.0,0.95604,3e-05,6.69975]
[1779244430994,48.08,76618.25,0.0,0.95611,3e-05,6.69141]
[1779244434044,48.08,76618.81,0.0,0.95613,3e-05,6.69013]
[1779244434095,48.08,76618.81,0.0,0.95613,3e-05,6.69013]
[1779244434780,48.08,76618.81,0.0,0.95613,3e-05,6.69013]
[1779244435026,48.08,76615.73,0.0,0.95604,3e-05,6.70054]
[1779244438968,48.08,76615.36,0.0,0.95602,3e-05,6.70221]
[1779244441063,48.09,76610.46,0.0,0.95588,3e-05,6.71892]
[1779244442071,48.09,76608.06,0.0,0.95582,3e-05,6.72686]
[1779244446099,48.09,76614.62,0.0,0.95599,3e-05,6.70655]
[1779244448113,48.09,76617.84,0.0,0.95607,3e-05,6.69666]
[1779244451134,48.09,76615.77,0.0,0.95601,3e-05,6.70405]
[1779244454157,48.09,76620.37,0.0,0.95613,3e-05,6.68997]
[1779244455164,48.1,76624.19,0.0,0.95623,3e-05,6.67797]
[1779244456171,48.1,76620.67,0.0,0.95613,3e-05,6.68954]
[1779244459192,48.1,76624.4,0.0,0.95622,3e-05,6.67835]
[1779244462213,48.1,76622.45,0.0,0.95617,3e-05,6.68541]
[1779244463220,48.1,76626.87,0.0,0.95628,3e-05,6.6715]
[1779244466241,48.1,76628.94,0.0,0.95634,3e-05,6.66454]
[1779244469263,48.1,76623.76,0.0,0.9562,3e-05,6.68082]
[1779244470270,48.1,76617.13,0.0,0.95602,3e-05,6.70239]
[1779244472284,48.1,76617.0,0.0,0.95603,3e-05,6.70054]
[1779244476322,48.1,76614.97,0.0,0.95597,3e-05,6.70799]
[1779244481357,48.11,76614.81,0.0,0.95596,3e-05,6.70962]
[1779244484378,48.11,76617.87,0.0,0.95603,3e-05,6.70043]
[1779244485385,48.11,76620.9,0.0,0.95611,3e-05,6.69091]
[1779244488406,48.11,76626.86,0.0,0.95627,3e-05,6.67254]
[1779244489413,48.11,76640.43,0.0,0.95663,3e-05,6.62942]
[1779244490420,48.11,76650.24,0.0,0.95688,3e-05,6.59846]
[1779244491534,48.11,76650.24,0.0,0.95688,3e-05,6.59846]
[1779244491585,48.11,76650.24,0.0,0.95688,3e-05,6.59846]
[1779244491608,48.11,76656.02,0.0,0.95703,3e-05,6.58086]
[1779244495454,48.12,76652.04,0.0,0.95692,3e-05,6.5948]
[1779244496462,48.12,76649.6,0.0,0.95684,3e-05,6.60339]
[1779244497469,48.12,76646.98,0.0,0.95677,3e-05,6.61212]
[1779244501497,48.12,76649.4,0.0,0.95683,3e-05,6.60562]
[1779244503834,48.12,76645.79,0.0,0.95673,3e-05,6.61725]
[1779244504518,48.12,76641.5,0.0,0.95662,3e-05,6.63097]
[1779244505525,48.12,76638.15,0.0,0.95653,3e-05,6.64168]
[1779244506532,48.12,76631.58,0.0,0.95635,3e-05,6.66268]
[1779244507539,48.12,76628.54,0.0,0.95627,3e-05,6.67238]
[1779244512574,48.12,76625.73,0.0,0.95619,3e-05,6.68144]
[1779244513582,48.12,76620.11,0.0,0.95604,3e-05,6.69971]
[1779244514591,48.12,76616.99,0.0,0.95596,3e-05,6.70995]
[1779244515598,48.13,76613.65,0.0,0.95587,3e-05,6.72089]
[1779244517612,48.13,76604.46,0.0,0.95561,3e-05,6.75086]
[1779244518619,48.13,76603.65,0.0,0.95559,3e-05,6.75361]
[1779244523745,48.13,76604.85,0.0,0.95562,3e-05,6.75022]
[1779244523759,48.13,76607.55,0.0,0.95569,3e-05,6.74164]
[1779244524660,48.13,76609.78,0.0,0.95575,3e-05,6.7346]
[1779244526675,48.13,76611.66,0.0,0.9558,3e-05,6.72887]
[1779244531710,48.13,76610.83,0.0,0.95579,3e-05,6.72963]
[1779244534730,48.13,76607.38,0.0,0.95569,3e-05,6.74122]
[1779244539766,48.13,76605.94,0.0,0.95564,3e-05,6.74653]
[1779244541780,48.13,76604.08,0.0,0.95559,3e-05,6.7528]
[1779244546815,48.14,76605.77,0.0,0.95563,3e-05,6.74794]
[1779244551850,48.14,76607.06,0.0,0.95566,3e-05,6.74446]
[1779244553864,48.14,76609.15,0.0,0.95572,3e-05,6.73802]
[1779244555878,48.14,76611.63,0.0,0.95578,3e-05,6.73034]
[1779244558899,48.14,76609.63,0.0,0.95572,3e-05,6.73727]
[1779244563934,48.14,76604.56,0.0,0.95558,3e-05,6.75436]
[1779244565948,48.14,76601.17,0.0,0.95549,3e-05,6.76553]
[1779244566955,48.14,76599.01,0.0,0.95543,3e-05,6.77261]
[1779244568969,48.14,76600.89,0.0,0.95548,3e-05,6.7667]
[1779244569976,48.14,76602.99,0.0,0.95553,3e-05,6.76002]
[1779244575011,48.15,76602.64,0.0,0.95552,3e-05,6.7615]
[1779244579039,48.15,76595.83,0.0,0.95533,3e-05,6.78361]
[1779244580046,48.15,76577.15,0.0,0.95482,3e-05,6.84431]
[1779244581053,48.15,76572.04,0.0,0.95468,3e-05,6.86093]
[1779244582060,48.15,76569.33,0.0,0.95461,3e-05,6.86971]
[1779244585081,48.14,76566.91,0.0,0.95455,3e-05,6.87736]
[1779244590116,48.14,76567.48,0.0,0.95456,3e-05,6.87504]
[1779244592131,48.14,76570.75,0.0,0.95467,3e-05,6.86141]
[1779244593138,48.14,76572.93,0.0,0.95473,3e-05,6.85423]
[1779244596159,48.14,76575.3,0.0,0.9548,3e-05,6.84637]
[1779244600187,48.14,76580.48,0.0,0.95494,3e-05,6.82935]
[1779244601194,48.14,76583.12,0.0,0.95502,3e-05,6.82076]
[1779244603208,48.14,76585.34,0.0,0.95508,3e-05,6.81357]
[1779244604237,48.14,76589.0,0.0,0.95518,3e-05,6.80172]
[1779244605227,48.14,76591.9,0.0,0.95525,3e-05,6.79236]
[1779244608248,48.14,76588.43,0.0,0.95516,3e-05,6.80379]
[1779244609255,48.14,76584.86,0.0,0.95506,3e-05,6.81541]
[1779244610262,48.14,76581.7,0.0,0.95497,3e-05,6.8257]
[1779244611272,48.14,76579.76,0.0,0.95492,3e-05,6.832]
[1779244616305,48.14,76579.54,0.0,0.95492,3e-05,6.83268]
[1779244620334,48.14,76582.02,0.0,0.95498,3e-05,6.82457]
[1779244625369,48.14,76583.42,0.0,0.95502,3e-05,6.82003]
[1779244630404,48.14,76583.98,0.0,0.95504,3e-05,6.81828]
[1779244635439,48.14,76585.33,0.0,0.95507,3e-05,6.81398]
[1779244637453,48.14,76583.4,0.0,0.95502,3e-05,6.82029]
[1779244641489,48.14,76587.42,0.0,0.95513,3e-05,6.8073]
[1779244642496,48.14,76590.0,0.0,0.9552,3e-05,6.79895]
[1779244647530,48.14,76590.13,0.0,0.9552,3e-05,6.79877]
[1779244652566,48.14,76590.99,0.0,0.95524,3e-05,6.79345]
[1779244653573,48.14,76588.87,0.0,0.95518,3e-05,6.80038]
[1779244655587,48.15,76586.28,0.0,0.95511,3e-05,6.80889]
[1779244659615,48.15,76591.77,0.0,0.95526,3e-05,6.79126]
[1779244660622,48.15,76594.86,0.0,0.95534,3e-05,6.78137]
[1779244662636,48.15,76596.74,0.0,0.95539,3e-05,6.77547]
[1779244665657,48.15,76594.07,0.0,0.95532,3e-05,6.78413]
[1779244667671,48.15,76589.96,0.0,0.95521,3e-05,6.79744]
[1779244672706,48.15,76588.89,0.0,0.95518,3e-05,6.80085]
[1779244677741,48.15,76586.35,0.0,0.95511,3e-05,6.80933]
[1779244678747,48.15,76582.37,0.0,0.955,3e-05,6.82229]
[1779244679755,48.15,76579.58,0.0,0.95492,3e-05,6.83137]
[1779244681769,48.15,76582.99,0.0,0.95501,3e-05,6.82029]
[1779244684790,48.15,76585.59,0.0,0.95508,3e-05,6.81189]
[1779244685796,48.15,76592.01,0.0,0.95526,3e-05,6.79111]
[1779244688818,48.15,76594.32,0.0,0.95532,3e-05,6.78385]
[1779244693853,48.15,76595.3,0.0,0.95534,3e-05,6.78111]
[1779244696874,48.15,76588.9,0.0,0.95517,3e-05,6.80209]
[1779244697881,48.15,76584.51,0.0,0.95505,3e-05,6.81639]
[1779244701909,48.15,76586.45,0.0,0.9551,3e-05,6.81019]
[1779244703923,48.15,76589.72,0.0,0.95519,3e-05,6.79966]
[1779244706943,48.15,76591.95,0.0,0.95525,3e-05,6.7926]
[1779244707950,48.15,76595.11,0.0,0.95533,3e-05,6.78244]
[1779244710972,48.15,76597.03,0.0,0.95538,3e-05,6.77647]
[1779244712985,48.15,76595.28,0.0,0.95535,3e-05,6.77953]
[1779244713995,48.15,76586.85,0.0,0.95512,3e-05,6.80693]
[1779244715009,48.15,76584.76,0.0,0.95506,3e-05,6.81374]
[1779244720037,48.15,76587.53,0.0,0.95514,3e-05,6.80485]
[1779244722052,48.15,76595.9,0.0,0.95536,3e-05,6.77781]
[1779244723059,48.15,76600.93,0.0,0.9555,3e-05,6.76164]
[1779244728094,48.15,76599.92,0.0,0.95547,3e-05,6.76508]
[1779244733129,48.15,76600.59,0.0,0.9555,3e-05,6.76147]
[1779244735142,48.15,76598.69,0.0,0.95546,3e-05,6.76685]
[1779244737157,48.15,76596.02,0.0,0.95539,3e-05,6.77471]
[1779244738164,48.15,76591.79,0.0,0.95528,3e-05,6.78833]
[1779244743199,48.14,76591.0,0.0,0.95526,3e-05,6.79045]
[1779244744206,48.14,76587.73,0.0,0.95517,3e-05,6.80095]
[1779244749266,48.14,76587.26,0.0,0.95516,3e-05,6.80188]
[1779244753299,48.14,76599.94,0.0,0.95551,3e-05,6.76035]
[1779244754301,48.14,76604.26,0.0,0.95563,3e-05,6.74636]
[1779244759336,48.14,76603.45,0.0,0.95561,3e-05,6.74885]
[1779244764372,48.14,76601.31,0.0,0.95555,3e-05,6.75576]
[1779244767393,48.14,76594.23,0.0,0.95535,3e-05,6.77897]
[1779244768399,48.14,76591.17,0.0,0.95527,3e-05,6.78895]
[1779244773435,48.14,76591.42,0.0,0.95529,3e-05,6.78537]
[1779244778469,48.14,76592.44,0.0,0.95532,3e-05,6.78175]
[1779244779476,48.14,76588.78,0.0,0.95522,3e-05,6.79366]
[1779244780484,48.14,76585.93,0.0,0.95515,3e-05,6.80294]
[1779244782498,48.14,76579.95,0.0,0.95498,3e-05,6.82241]
[1779244784512,48.14,76577.27,0.0,0.95491,3e-05,6.83109]
[1779244789547,48.14,76575.32,0.0,0.95486,3e-05,6.83731]
[1779244794581,48.14,76575.39,0.0,0.95486,3e-05,6.83692]
[1779244796596,48.14,76582.0,0.0,0.95504,3e-05,6.81537]
[1779244797603,48.14,76584.7,0.0,0.95511,3e-05,6.80658]
[1779244798610,48.14,76586.79,0.0,0.95517,3e-05,6.79981]
[1779244800624,48.14,76589.89,0.0,0.95526,3e-05,6.78981]
[1779244801631,48.14,76592.02,0.0,0.95531,3e-05,6.78295]
[1779244803645,48.14,76594.32,0.0,0.95538,3e-05,6.77563]
[1779244806666,48.14,76596.89,0.0,0.95544,3e-05,6.76753]
[1779244808683,48.14,76599.59,0.0,0.95551,3e-05,6.75898]
[1779244811704,48.14,76601.85,0.0,0.95557,3e-05,6.752]
[1779244816739,48.14,76602.02,0.0,0.95557,3e-05,6.75207]
[1779244820767,48.15,76606.03,0.0,0.95568,3e-05,6.73964]
[1779244821774,48.15,76607.95,0.0,0.95573,3e-05,6.73358]
[1779244823787,48.15,76610.58,0.0,0.9558,3e-05,6.72559]
[1779244828822,48.15,76611.32,0.0,0.95581,3e-05,6.72409]
[1779244831844,48.15,76613.68,0.0,0.95588,3e-05,6.71426]
[1779244832851,48.15,76615.81,0.0,0.95594,3e-05,6.70761]
[1779244837890,48.15,76616.94,0.0,0.95596,3e-05,6.70502]
[1779244841918,48.16,76612.99,0.0,0.95585,3e-05,6.71856]
[1779244845946,48.16,76611.11,0.0,0.95579,3e-05,6.72534]
[1779244846952,48.16,76607.45,0.0,0.95569,3e-05,6.7373]
[1779244850980,48.16,76604.57,0.0,0.95561,3e-05,6.74719]
[1779244851988,48.16,76600.13,0.0,0.95549,3e-05,6.76165]
[1779244852995,48.16,76598.15,0.0,0.95543,3e-05,6.76816]
[1779244861052,48.16,76599.36,0.0,0.95546,3e-05,6.76505]
[1779244865080,48.16,76595.44,0.0,0.95535,3e-05,6.77811]
[1779244866087,48.16,76601.55,0.0,0.95551,3e-05,6.75845]
[1779244867094,48.16,76603.54,0.0,0.95557,3e-05,6.75214]
[1779244870115,48.16,76598.88,0.0,0.95544,3e-05,6.76755]
[1779244875150,48.17,76598.89,0.0,0.95543,3e-05,6.76799]
[1779244880185,48.17,76598.34,0.0,0.95542,3e-05,6.77022]
[1779244881192,48.17,76595.84,0.0,0.95535,3e-05,6.77839]
[1779244882199,48.17,76591.17,0.0,0.95522,3e-05,6.79357]
[1779244887234,48.17,76591.25,0.0,0.95522,3e-05,6.79353]
[1779244892269,48.17,76592.8,0.0,0.95528,3e-05,6.78596]
[1779244897307,48.17,76594.12,0.0,0.95531,3e-05,6.78197]
[1779244902342,48.17,76593.56,0.0,0.95529,3e-05,6.7841]
[1779244909390,48.17,76592.16,0.0,0.95525,3e-05,6.78903]
[1779244910398,48.17,76588.88,0.0,0.95516,3e-05,6.79971]
[1779244911518,48.17,76586.87,0.0,0.95511,3e-05,6.80626]
[1779244914426,48.17,76584.49,0.0,0.95504,3e-05,6.81403]
[1779244918454,48.17,76581.05,0.0,0.95495,3e-05,6.82521]
[1779244921474,48.17,76576.67,0.0,0.95483,3e-05,6.83939]
[1779244923489,48.17,76574.15,0.0,0.95476,3e-05,6.84749]
[1779244928523,48.17,76572.93,0.0,0.95473,3e-05,6.85118]
[1779244931560,48.17,76570.77,0.0,0.95467,3e-05,6.85803]
[1779244933574,48.17,76567.73,0.0,0.95459,3e-05,6.8678]
[1779244934581,48.17,76563.0,0.0,0.95446,3e-05,6.88315]
[1779244935588,48.17,76558.52,0.0,0.95434,3e-05,6.89769]
[1779244936595,48.17,76556.33,0.0,0.95428,3e-05,6.90472]
[1779244938608,48.17,76554.04,0.0,0.95421,3e-05,6.91192]
[1779244942636,48.17,76556.48,0.0,0.95429,3e-05,6.9033]
[1779244943644,48.17,76559.29,0.0,0.95437,3e-05,6.89395]
[1779244944651,48.17,76567.15,0.0,0.95458,3e-05,6.86814]
[1779244945659,48.17,76570.01,0.0,0.95466,3e-05,6.85872]
[1779244950693,48.16,76571.9,0.0,0.95472,3e-05,6.8522]
[1779244952707,48.16,76569.93,0.0,0.95468,3e-05,6.85568]
[1779244955729,48.16,76567.13,0.0,0.95461,3e-05,6.86461]
[1779244957743,48.16,76562.89,0.0,0.95449,3e-05,6.87827]
[1779244961771,48.16,76567.27,0.0,0.95462,3e-05,6.86355]
[1779244966806,48.16,76568.44,0.0,0.95465,3e-05,6.85932]
[1779244972849,48.16,76568.24,0.0,0.95465,3e-05,6.8595]
[1779244974862,48.16,76570.62,0.0,0.95472,3e-05,6.85159]
[1779244977883,48.16,76572.82,0.0,0.95478,3e-05,6.84423]
[1779244982917,48.16,76574.22,0.0,0.95482,3e-05,6.83925]
[1779244987952,48.16,76574.71,0.0,0.95484,3e-05,6.83726]
[1779244992988,48.16,76573.25,0.0,0.9548,3e-05,6.84157]
[1779244998024,48.16,76572.15,0.0,0.95477,3e-05,6.84494]
[1779245003059,48.16,76572.88,0.0,0.95479,3e-05,6.84235]
[1779245006080,48.15,76570.09,0.0,0.95472,3e-05,6.8513]
[1779245007087,48.15,76567.88,0.0,0.95466,3e-05,6.85845]
[1779245008094,48.15,76565.43,0.0,0.95459,3e-05,6.86637]
[1779245013129,48.15,76565.19,0.0,0.95461,3e-05,6.86397]
[1779245018164,48.15,76565.01,0.0,0.9546,3e-05,6.86418]
[1779245023199,48.15,76560.59,0.0,0.95448,3e-05,6.87825]
[1779245024205,48.15,76558.61,0.0,0.95443,3e-05,6.88463]
[1779245029241,48.15,76558.62,0.0,0.95444,3e-05,6.88406]
[1779245034275,48.15,76555.78,0.0,0.95436,3e-05,6.89284]
[1779245039311,48.15,76555.93,0.0,0.95437,3e-05,6.89174]
[1779245041325,48.15,76562.51,0.0,0.95455,3e-05,6.87]
[1779245043339,48.15,76564.5,0.0,0.95461,3e-05,6.86335]
[1779245048374,48.15,76564.54,0.0,0.95461,3e-05,6.86286]
[1779245053410,48.14,76564.84,0.0,0.95462,3e-05,6.86155]
[1779245057438,48.14,76567.69,0.0,0.95471,3e-05,6.85201]
[1779245062474,48.14,76568.66,0.0,0.95473,3e-05,6.84863]
[1779245067510,48.14,76566.6,0.0,0.95468,3e-05,6.85514]
[1779245072545,48.14,76566.82,0.0,0.9547,3e-05,6.85137]
[1779245079596,48.14,76562.83,0.0,0.9546,3e-05,6.86407]
[1779245081607,48.14,76559.89,0.0,0.95452,3e-05,6.87353]
[1779245086643,48.14,76559.61,0.0,0.95451,3e-05,6.874]
[1779245087649,48.14,76555.97,0.0,0.95441,3e-05,6.88582]
[1779245088657,48.14,76552.98,0.0,0.95433,3e-05,6.89549]
[1779245091678,48.14,76550.22,0.0,0.95426,3e-05,6.90415]
[1779245093692,48.14,76552.26,0.0,0.95432,3e-05,6.89719]
[1779245095705,48.14,76550.27,0.0,0.95426,3e-05,6.90344]
[1779245100741,48.14,76548.26,0.0,0.95421,3e-05,6.90928]
[1779245101748,48.13,76544.32,0.0,0.95411,3e-05,6.92205]
[1779245106783,48.13,76549.79,0.0,0.95426,3e-05,6.90323]
[1779245111819,48.13,76550.3,0.0,0.95428,3e-05,6.90082]
[1779245115847,48.13,76548.03,0.0,0.95423,3e-05,6.9077]
[1779245118868,48.13,76545.68,0.0,0.95416,3e-05,6.91493]
[1779245123903,48.13,76545.78,0.0,0.95417,3e-05,6.91377]
[1779245128938,48.12,76545.31,0.0,0.95417,3e-05,6.91446]
[1779245131959,48.12,76549.78,0.0,0.95431,3e-05,6.89649]
[1779245136993,48.12,76551.53,0.0,0.95437,3e-05,6.89]
[1779245142029,48.12,76554.0,0.0,0.95444,3e-05,6.88097]
[1779245147064,48.12,76555.86,0.0,0.9545,3e-05,6.87403]
[1779245149078,48.11,76552.36,0.0,0.95441,3e-05,6.88484]
[1779245154113,48.11,76551.38,0.0,0.9544,3e-05,6.88561]
[1779245156127,48.11,76548.01,0.0,0.95432,3e-05,6.89567]
[1779245161162,48.1,76539.84,0.0,0.95412,3e-05,6.91944]
[1779245162169,48.1,76533.3,0.0,0.95394,3e-05,6.94039]
[1779245164183,48.09,76530.74,0.0,0.95388,3e-05,6.94764]
[1779245169218,48.09,76532.39,0.0,0.95395,3e-05,6.93924]
[1779245173246,48.08,76534.7,0.0,0.95403,3e-05,6.92932]
[1779245175259,48.08,76538.15,0.0,0.95414,3e-05,6.91686]
[1779245180295,48.07,76538.45,0.0,0.95417,3e-05,6.91317]
[1779245183316,48.07,76545.24,0.0,0.95437,3e-05,6.88931]
[1779245188351,48.06,76545.51,0.0,0.9544,3e-05,6.88602]
[1779245190365,48.06,76547.84,0.0,0.95447,3e-05,6.87742]
[1779245191371,48.06,76551.04,0.0,0.95458,3e-05,6.86367]
[1779245192379,48.06,76553.92,0.0,0.95466,3e-05,6.85382]
[1779245194393,48.05,76556.05,0.0,0.95473,3e-05,6.84602]
[1779245198426,48.05,76558.07,0.0,0.9548,3e-05,6.83781]
[1779245199433,48.05,76560.83,0.0,0.95488,3e-05,6.82842]
[1779245202453,48.05,76563.91,0.0,0.95497,3e-05,6.81726]
[1779245205477,48.04,76566.49,0.0,0.95505,3e-05,6.80766]
[1779245207491,48.04,76570.89,0.0,0.95518,3e-05,6.79268]
[1779245212527,48.04,76571.66,0.0,0.95521,3e-05,6.78867]
[1779245213534,48.04,76577.64,0.0,0.95538,3e-05,6.76896]
[1779245214541,48.04,76582.83,0.0,0.95552,3e-05,6.75189]
[1779245215548,48.04,76589.26,0.0,0.9557,3e-05,6.73086]
[1779245220583,48.03,76589.93,0.0,0.95572,3e-05,6.72773]
[1779245223604,48.03,76593.51,0.0,0.95582,3e-05,6.7156]
[1779245224610,48.03,76600.37,0.0,0.95601,3e-05,6.69332]
[1779245225618,48.03,76603.87,0.0,0.9561,3e-05,6.68193]
[1779245226624,48.03,76606.64,0.0,0.95618,3e-05,6.67292]
[1779245227632,48.03,76608.99,0.0,0.95624,3e-05,6.66528]
[1779245230653,48.03,76612.74,0.0,0.95635,3e-05,6.65301]
[1779245234681,48.03,76608.22,0.0,0.95623,3e-05,6.66726]
[1779245235688,48.03,76606.3,0.0,0.95618,3e-05,6.67334]
[1779245240724,48.03,76607.96,0.0,0.95623,3e-05,6.66748]
[1779245245758,48.03,76608.52,0.0,0.95624,3e-05,6.66521]
[1779245247772,48.03,76613.39,0.0,0.95638,3e-05,6.6494]
[1779245252807,48.03,76613.52,0.0,0.9564,3e-05,6.6459]
[1779245254822,48.02,76610.88,0.0,0.95633,3e-05,6.65423]
[1779245259857,48.02,76611.1,0.0,0.95634,3e-05,6.65312]
[1779245264892,48.02,76613.1,0.0,0.9564,3e-05,6.64632]
[1779245269926,48.02,76611.48,0.0,0.95636,3e-05,6.65115]
[1779245272948,48.02,76613.97,0.0,0.95642,3e-05,6.64295]
[1779245274961,48.02,76616.73,0.0,0.9565,3e-05,6.634]
[1779245279997,48.02,76618.75,0.0,0.95655,3e-05,6.62731]
[1779245282012,48.02,76623.28,0.0,0.95668,3e-05,6.61277]
[1779245287048,48.02,76623.08,0.0,0.95667,3e-05,6.61335]
[1779245293090,48.02,76623.08,0.0,0.95667,3e-05,6.61329]
[1779245298125,48.02,76623.47,0.0,0.95668,3e-05,6.61201]
[1779245304167,48.02,76623.47,0.0,0.95668,3e-05,6.61198]
[1779245307196,48.02,76617.47,0.0,0.95652,3e-05,6.63114]
[1779245308196,48.02,76612.69,0.0,0.95639,3e-05,6.64644]
[1779245310210,48.02,76611.67,0.0,0.95637,3e-05,6.64961]
[1779245311217,48.02,76609.23,0.0,0.95632,3e-05,6.6546]
[1779245316252,48.02,76604.48,0.0,0.9562,3e-05,6.66943]
[1779245317259,48.02,76601.31,0.0,0.95611,3e-05,6.67953]
[1779245318266,48.02,76598.27,0.0,0.95603,3e-05,6.6892]
[1779245322294,48.02,76596.15,0.0,0.95598,3e-05,6.69545]
[1779245324308,48.02,76598.21,0.0,0.95604,3e-05,6.68851]
[1779245329343,48.01,76599.11,0.0,0.95607,3e-05,6.68474]
[1779245334378,48.01,76596.53,0.0,0.956,3e-05,6.69236]
[1779245339413,48.01,76597.61,0.0,0.95604,3e-05,6.68811]
[1779245341427,48.01,76595.03,0.0,0.95597,3e-05,6.69612]
[1779245345454,48.01,76593.05,0.0,0.95592,3e-05,6.70185]
[1779245347576,48.01,76595.17,0.0,0.95598,3e-05,6.69467]
[1779245348476,48.01,76597.91,0.0,0.95606,3e-05,6.68568]
[1779245349483,48.01,76600.95,0.0,0.95614,3e-05,6.67576]
[1779245352504,48.0,76603.17,0.0,0.9562,3e-05,6.66825]
[1779245354517,48.0,76603.63,0.0,0.95622,3e-05,6.66655]
[1779245357539,48.0,76603.56,0.0,0.95622,3e-05,6.66645]
[1779245359553,48.0,76601.29,0.0,0.95616,3e-05,6.67352]
[1779245364588,48.0,76601.74,0.0,0.95618,3e-05,6.67148]
[1779245369623,48.0,76600.22,0.0,0.95614,3e-05,6.67578]
[1779245374658,48.0,76598.09,0.0,0.95611,3e-05,6.67926]
[1779245378686,48.0,76594.73,0.0,0.95602,3e-05,6.68955]
[1779245385735,47.99,76595.26,0.0,0.95604,3e-05,6.68679]
[1779245390770,47.99,76594.56,0.0,0.95603,3e-05,6.68831]
[1779245396812,47.99,76593.13,0.0,0.956,3e-05,6.69198]
[1779245398826,47.99,76583.27,0.0,0.95573,3e-05,6.72349]
[1779245399833,47.99,76580.28,0.0,0.95565,3e-05,6.73295]
[1779245400840,47.99,76582.32,0.0,0.95571,3e-05,6.72613]
[1779245402854,47.99,76575.54,0.0,0.95553,3e-05,6.74765]
[1779245403862,47.99,76569.32,0.0,0.95536,3e-05,6.76757]
[1779245406882,47.98,76566.22,0.0,0.95529,3e-05,6.77678]
[1779245407889,47.98,76562.87,0.0,0.9552,3e-05,6.78737]
[1779245408896,47.98,76559.1,0.0,0.9551,3e-05,6.79932]
[1779245409903,47.98,76551.01,0.0,0.95488,3e-05,6.82536]
[1779245410910,47.98,76547.2,0.0,0.95477,3e-05,6.83743]
[1779245413933,47.98,76550.24,0.0,0.95487,3e-05,6.82629]
[1779245414941,47.98,76554.23,0.0,0.95498,3e-05,6.81289]
[1779245415948,47.98,76559.03,0.0,0.95512,3e-05,6.79689]
[1779245420983,47.97,76558.44,0.0,0.95511,3e-05,6.79717]
[1779245426018,47.97,76559.19,0.0,0.95515,3e-05,6.79312]
[1779245430046,47.96,76562.58,0.0,0.95525,3e-05,6.78083]
[1779245433068,47.96,76567.48,0.0,0.95541,3e-05,6.76126]
[1779245434074,47.96,76574.31,0.0,0.9556,3e-05,6.73886]
[1779245436088,47.96,76575.76,0.0,0.95564,3e-05,6.73373]
[1779245438103,47.96,76579.66,0.0,0.95575,3e-05,6.72068]
[1779245439109,47.96,76582.1,0.0,0.95582,3e-05,6.71261]
[1779245444146,47.96,76581.96,0.0,0.95582,3e-05,6.71221]
[1779245449181,47.95,76582.29,0.0,0.95583,3e-05,6.71028]
[1779245453209,47.95,76579.69,0.0,0.95577,3e-05,6.71799]
[1779245458244,47.95,76579.41,0.0,0.95577,3e-05,6.71797]
[1779245461265,47.95,76577.26,0.0,0.95572,3e-05,6.72437]
[1779245462272,47.95,76575.18,0.0,0.95566,3e-05,6.73091]
[1779245463279,47.95,76573.15,0.0,0.95561,3e-05,6.73727]
[1779245468314,47.95,76574.55,0.0,0.95565,3e-05,6.73166]
[1779245473349,47.94,76575.82,0.0,0.9557,3e-05,6.72651]
[1779245475364,47.94,76583.36,0.0,0.95591,3e-05,6.70173]
[1779245476371,47.94,76588.65,0.0,0.95605,3e-05,6.68447]
[1779245478385,47.94,76589.42,0.0,0.95607,3e-05,6.68171]
[1779245480399,47.94,76591.43,0.0,0.95613,3e-05,6.675]
[1779245481406,47.94,76593.73,0.0,0.95619,3e-05,6.66748]
[1779245484428,47.94,76595.67,0.0,0.95625,3e-05,6.66096]
[1779245490469,47.94,76596.6,0.0,0.95628,3e-05,6.65752]
[1779245495505,47.94,76597.48,0.0,0.95632,3e-05,6.65161]
[1779245501547,47.94,76597.75,0.0,0.95633,3e-05,6.65038]
[1779245506581,47.94,76597.54,0.0,0.95632,3e-05,6.6508]
[1779245508596,47.94,76602.12,0.0,0.95645,3e-05,6.63585]
[1779245509603,47.93,76604.99,0.0,0.95653,3e-05,6.62647]
[1779245514638,47.93,76605.32,0.0,0.95654,3e-05,6.62463]
[1779245518666,47.93,76603.23,0.0,0.95649,3e-05,6.63071]
[1779245522693,47.93,76609.33,0.0,0.95666,3e-05,6.61038]
[1779245527729,47.93,76609.85,0.0,0.95668,3e-05,6.60802]
[1779245532764,47.93,76610.15,0.0,0.9567,3e-05,6.6063]
[1779245537798,47.92,76609.04,0.0,0.95667,3e-05,6.60888]
[1779245542833,47.92,76603.61,0.0,0.95654,3e-05,6.62528]
[1779245547869,47.92,76605.32,0.0,0.95659,3e-05,6.61868]
[1779245551897,47.92,76608.52,0.0,0.9567,3e-05,6.60508]
[1779245552903,47.92,76611.88,0.0,0.95679,3e-05,6.59421]
[1779245555925,47.91,76613.83,0.0,0.95684,3e-05,6.58767]
[1779245560960,47.91,76613.79,0.0,0.95685,3e-05,6.58732]
[1779245567003,47.91,76613.95,0.0,0.95686,3e-05,6.58611]
[1779245572045,47.91,76611.47,0.0,0.9568,3e-05,6.59324]
[1779245577079,47.91,76613.32,0.0,0.95685,3e-05,6.58649]
[1779245582114,47.91,76613.44,0.0,0.95686,3e-05,6.58534]
[1779245587148,47.9,76614.86,0.0,0.95691,3e-05,6.58005]
[1779245593190,47.9,76614.72,0.0,0.95691,3e-05,6.57963]
[1779245598225,47.9,76614.79,0.0,0.95692,3e-05,6.57868]
[1779245602254,47.9,76611.71,0.0,0.95684,3e-05,6.58811]
[1779245603261,47.9,76608.64,0.0,0.95676,3e-05,6.59783]
[1779245608296,47.9,76608.06,0.0,0.95675,3e-05,6.5991]
[1779245611317,47.9,76610.09,0.0,0.95682,3e-05,6.58951]
[1779245616352,47.89,76608.83,0.0,0.95679,3e-05,6.593]
[1779245621393,47.89,76609.13,0.0,0.9568,3e-05,6.59148]
[1779245622400,47.89,76604.45,0.0,0.95668,3e-05,6.60634]
[1779245627699,47.89,76604.71,0.0,0.95669,3e-05,6.60495]
[1779245633477,47.89,76604.21,0.0,0.95668,3e-05,6.60645]
[1779245638514,47.89,76603.15,0.0,0.95665,3e-05,6.60987]
[1779245643549,47.89,76604.5,0.0,0.95669,3e-05,6.60556]
[1779245648584,47.89,76603.58,0.0,0.95666,3e-05,6.60839]
[1779245653619,47.89,76605.14,0.0,0.9567,3e-05,6.60327]
[1779245658654,47.89,76605.68,0.0,0.95672,3e-05,6.60083]
[1779245662682,47.89,76603.74,0.0,0.95668,3e-05,6.60651]
[1779245667717,47.89,76604.45,0.0,0.9567,3e-05,6.60426]
[1779245671745,47.89,76607.86,0.0,0.9568,3e-05,6.59062]
[1779245673759,47.89,76611.5,0.0,0.9569,3e-05,6.5789]
[1779245675772,47.89,76613.36,0.0,0.95695,3e-05,6.57278]
[1779245682822,47.89,76613.34,0.0,0.95696,3e-05,6.57222]
[1779245687857,47.89,76614.71,0.0,0.95699,3e-05,6.56777]
[1779245692891,47.89,76614.48,0.0,0.95699,3e-05,6.56859]
[1779245697927,47.89,76613.27,0.0,0.95695,3e-05,6.57255]
[1779245698934,47.89,76610.25,0.0,0.95687,3e-05,6.5822]
[1779245703975,47.89,76609.71,0.0,0.95686,3e-05,6.58387]
[1779245709004,47.89,76609.56,0.0,0.95686,3e-05,6.58427]
[1779245712028,47.89,76597.84,0.0,0.95654,3e-05,6.62193]
[1779245713036,47.89,76594.53,0.0,0.95645,3e-05,6.63253]
[1779245715050,47.89,76592.04,0.0,0.95639,3e-05,6.64044]
[1779245717064,47.89,76589.72,0.0,0.95633,3e-05,6.64779]
[1779245722098,47.88,76589.48,0.0,0.95632,3e-05,6.64822]
[1779245727134,47.88,76589.02,0.0,0.95631,3e-05,6.64936]
[1779245732168,47.88,76588.51,0.0,0.95632,3e-05,6.6479]
[1779245738211,47.88,76587.62,0.0,0.9563,3e-05,6.65037]
[1779245743245,47.88,76587.99,0.0,0.95631,3e-05,6.64883]
[1779245748281,47.88,76588.15,0.0,0.95632,3e-05,6.648]
[1779245753316,47.88,76590.2,0.0,0.95637,3e-05,6.64111]
[1779245758351,47.88,76589.94,0.0,0.95637,3e-05,6.64171]
[1779245763386,47.88,76589.76,0.0,0.95637,3e-05,6.64204]
[1779245765401,47.88,76586.35,0.0,0.95628,3e-05,6.65292]
[1779245769427,47.88,76584.36,0.0,0.95622,3e-05,6.65904]
[1779245771441,47.88,76579.5,0.0,0.95609,3e-05,6.67455]
[1779245772451,47.88,76575.56,0.0,0.95599,3e-05,6.68716]
[1779245773456,47.88,76573.32,0.0,0.95593,3e-05,6.69427]
[1779245774463,47.88,76565.37,0.0,0.95571,3e-05,6.71986]
[1779245776477,47.87,76566.99,0.0,0.95576,3e-05,6.71424]
[1779245777484,47.87,76570.25,0.0,0.95585,3e-05,6.7035]
[1779245782519,47.87,76570.91,0.0,0.95588,3e-05,6.70059]
[1779245784533,47.87,76572.96,0.0,0.95593,3e-05,6.69365]
[1779245785540,47.87,76577.61,0.0,0.95606,3e-05,6.67849]
[1779245786547,47.87,76579.73,0.0,0.95612,3e-05,6.67154]
[1779245791582,47.87,76580.64,0.0,0.95616,3e-05,6.66536]
[1779245796621,47.87,76580.42,0.0,0.95616,3e-05,6.66562]
[1779245801660,47.87,76581.72,0.0,0.9562,3e-05,6.66103]
[1779245806695,47.87,76581.74,0.0,0.9562,3e-05,6.66059]
[1779245807702,47.87,76584.11,0.0,0.95627,3e-05,6.65288]
[1779245808709,47.87,76586.86,0.0,0.95634,3e-05,6.64396]
[1779245813744,47.87,76588.58,0.0,0.95639,3e-05,6.63822]
[1779245819787,47.87,76588.54,0.0,0.95639,3e-05,6.63802]
[1779245824822,47.86,76589.21,0.0,0.95641,3e-05,6.63574]
[1779245832879,47.86,76588.4,0.0,0.95639,3e-05,6.63816]
[1779245837914,47.86,76598.84,0.0,0.95667,3e-05,6.60451]
[1779245838921,47.86,76604.59,0.0,0.95683,3e-05,6.58613]
[1779245841942,47.86,76600.23,0.0,0.95671,3e-05,6.60027]
[1779245842949,47.86,76597.5,0.0,0.95663,3e-05,6.60906]
[1779245847984,47.86,76597.81,0.0,0.95664,3e-05,6.60817]
[1779245853018,47.86,76598.1,0.0,0.95667,3e-05,6.60444]
[1779245855032,47.86,76600.46,0.0,0.95673,3e-05,6.59693]
[1779245858054,47.87,76603.0,0.0,0.9568,3e-05,6.58893]
[1779245861075,47.87,76608.15,0.0,0.95693,3e-05,6.57262]
[1779245862082,47.87,76610.42,0.0,0.95699,3e-05,6.56545]
[1779245866111,47.87,76613.28,0.0,0.95707,3e-05,6.5567]
[1779245867117,47.87,76619.13,0.0,0.95722,3e-05,6.53817]
[1779245873163,47.87,76621.11,0.0,0.95727,3e-05,6.53259]
[1779245878198,47.87,76619.86,0.0,0.95723,3e-05,6.537]
[1779245883233,47.87,76621.95,0.0,0.95728,3e-05,6.53077]
[1779245888268,47.87,76621.42,0.0,0.95726,3e-05,6.53292]
[1779245890281,47.87,76623.28,0.0,0.95731,3e-05,6.52718]
[1779245896324,47.87,76623.85,0.0,0.95732,3e-05,6.52597]
[1779245897331,47.87,76628.6,0.0,0.95745,3e-05,6.51098]
[1779245898338,47.87,76632.5,0.0,0.95755,3e-05,6.49859]
[1779245900351,47.88,76636.28,0.0,0.95765,3e-05,6.48692]
[1779245901359,47.88,76638.28,0.0,0.9577,3e-05,6.48076]
[1779245906394,47.88,76636.97,0.0,0.95765,3e-05,6.48579]
[1779245908408,47.88,76633.57,0.0,0.95756,3e-05,6.49688]
[1779245909518,47.88,76635.87,0.0,0.95762,3e-05,6.48974]
[1779245911429,47.88,76638.28,0.0,0.9577,3e-05,6.47971]
[1779245916464,47.88,76635.5,0.0,0.95762,3e-05,6.48939]
[1779245917471,47.88,76631.62,0.0,0.95752,3e-05,6.50184]
[1779245922506,47.88,76631.46,0.0,0.95751,3e-05,6.50302]
[1779245927541,47.89,76631.96,0.0,0.95751,3e-05,6.5021]
[1779245934592,47.89,76631.48,0.0,0.95749,3e-05,6.50452]
[1779245939625,47.89,76631.31,0.0,0.95749,3e-05,6.50523]
[1779245942646,47.89,76620.49,0.0,0.9572,3e-05,6.53966]
[1779245943653,47.89,76618.05,0.0,0.95714,3e-05,6.5475]
[1779245947681,47.89,76616.22,0.0,0.95709,3e-05,6.55352]
[1779245952683,47.89,76616.25,0.0,0.95709,3e-05,6.55364]
[1779245957752,47.89,76611.27,0.0,0.95695,3e-05,6.56973]
[1779245958758,47.89,76608.16,0.0,0.95687,3e-05,6.57968]
[1779245962786,47.89,76606.26,0.0,0.95682,3e-05,6.58572]
[1779245967821,47.89,76607.0,0.0,0.95684,3e-05,6.58327]
[1779245972856,47.89,76610.44,0.0,0.95695,3e-05,6.56945]
[1779245977891,47.89,76610.71,0.0,0.95696,3e-05,6.5686]
[1779245978898,47.89,76613.92,0.0,0.95704,3e-05,6.55836]
[1779245983932,47.89,76614.76,0.0,0.95706,3e-05,6.55579]
[1779245988967,47.89,76612.98,0.0,0.95701,3e-05,6.56159]
[1779245994003,47.89,76613.77,0.0,0.95703,3e-05,6.55915]
[1779245998031,47.89,76615.67,0.0,0.95708,3e-05,6.55318]
[1779246003485,47.89,76615.64,0.0,0.95708,3e-05,6.55342]
[1779246004076,47.89,76611.35,0.0,0.95697,3e-05,6.56713]
[1779246005080,47.89,76605.36,0.0,0.95681,3e-05,6.5863]
[1779246006087,47.89,76606.93,0.0,0.95685,3e-05,6.58138]
[1779246009108,47.89,76604.57,0.0,0.95679,3e-05,6.58904]
[1779246011123,47.89,76599.96,0.0,0.95666,3e-05,6.60386]
[1779246012129,47.89,76597.5,0.0,0.9566,3e-05,6.61174]
[1779246017165,47.89,76598.28,0.0,0.95662,3e-05,6.60916]
[1779246018176,47.89,76596.02,0.0,0.95656,3e-05,6.61639]
[1779246019180,47.89,76582.76,0.0,0.9562,3e-05,6.65899]
[1779246020186,47.89,76580.93,0.0,0.95615,3e-05,6.66479]
[1779246023209,47.89,76584.22,0.0,0.95624,3e-05,6.65387]
[1779246028245,47.89,76584.48,0.0,0.95625,3e-05,6.65261]
[1779246030259,47.89,76588.35,0.0,0.95636,3e-05,6.63999]
[1779246035295,47.89,76588.39,0.0,0.95638,3e-05,6.63685]
[1779246040330,47.89,76586.54,0.0,0.95633,3e-05,6.64252]
[1779246046372,47.89,76588.31,0.0,0.95638,3e-05,6.6365]
[1779246051407,47.89,76587.23,0.0,0.95636,3e-05,6.63971]
[1779246053421,47.89,76585.26,0.0,0.9563,3e-05,6.64594]
[1779246056442,47.89,76583.31,0.0,0.95625,3e-05,6.652]
[1779246060471,47.89,76580.06,0.0,0.95617,3e-05,6.66224]
[1779246061478,47.88,76576.44,0.0,0.95607,3e-05,6.67373]
[1779246063492,47.88,76572.86,0.0,0.95597,3e-05,6.68506]
[1779246064499,47.88,76562.61,0.0,0.9557,3e-05,6.71808]
[1779246065506,47.88,76555.21,0.0,0.9555,3e-05,6.7419]
[1779246066513,47.88,76545.29,0.0,0.95523,3e-05,6.77394]
[1779246067530,47.88,76539.97,0.0,0.95508,3e-05,6.791]
[1779246068538,47.88,76537.24,0.0,0.95501,3e-05,6.79961]
[1779246073573,47.88,76536.39,0.0,0.955,3e-05,6.80071]
[1779246075591,47.88,76544.32,0.0,0.95522,3e-05,6.77417]
[1779246076598,47.87,76550.29,0.0,0.95539,3e-05,6.75444]
[1779246081633,47.87,76550.86,0.0,0.95542,3e-05,6.75131]
[1779246086667,47.87,76549.42,0.0,0.95539,3e-05,6.75475]
[1779246087674,47.87,76544.77,0.0,0.95526,3e-05,6.76963]
[1779246091702,47.86,76540.1,0.0,0.95516,3e-05,6.78094]
[1779246092710,47.86,76543.36,0.0,0.95525,3e-05,6.77001]
[1779246093717,47.86,76547.08,0.0,0.95536,3e-05,6.75761]
[1779246095731,47.86,76549.28,0.0,0.95542,3e-05,6.74993]
[1779246100765,47.86,76546.15,0.0,0.95535,3e-05,6.75888]
[1779246105800,47.86,76547.77,0.0,0.9554,3e-05,6.75233]
[1779246109829,47.85,76552.39,0.0,0.95554,3e-05,6.73632]
[1779246113857,47.85,76556.37,0.0,0.95565,3e-05,6.72253]
[1779246118892,47.85,76556.56,0.0,0.95566,3e-05,6.72096]
[1779246121913,47.85,76552.22,0.0,0.95555,3e-05,6.73447]
[1779246126947,47.84,76551.5,0.0,0.95554,3e-05,6.73572]
[1779246131983,47.84,76550.89,0.0,0.95553,3e-05,6.73662]
[1779246133997,47.84,76553.9,0.0,0.95562,3e-05,6.72641]
[1779246137018,47.84,76556.91,0.0,0.9557,3e-05,6.71607]
[1779246138025,47.84,76559.18,0.0,0.95577,3e-05,6.70852]
[1779246141051,47.84,76556.24,0.0,0.95569,3e-05,6.71786]
[1779246146085,47.84,76555.78,0.0,0.95567,3e-05,6.72003]
[1779246150114,47.84,76559.13,0.0,0.95576,3e-05,6.70969]
[1779246155149,47.84,76561.03,0.0,0.95582,3e-05,6.70152]
[1779246160185,47.85,76560.68,0.0,0.9558,3e-05,6.70346]
[1779246162199,47.85,76556.18,0.0,0.95568,3e-05,6.71853]
[1779246164216,47.85,76552.03,0.0,0.95556,3e-05,6.73214]
[1779246165223,47.85,76547.43,0.0,0.95544,3e-05,6.74734]
[1779246170258,47.85,76547.63,0.0,0.95544,3e-05,6.7471]
[1779246174286,47.85,76550.45,0.0,0.95551,3e-05,6.73827]
[1779246178314,47.85,76552.79,0.0,0.95557,3e-05,6.73107]
[1779246179320,47.85,76555.77,0.0,0.95565,3e-05,6.72151]
[1779246180328,47.85,76553.39,0.0,0.95559,3e-05,6.72937]
[1779246185363,47.85,76555.87,0.0,0.95565,3e-05,6.72188]
[1779246190398,47.85,76555.9,0.0,0.95565,3e-05,6.72242]
[1779246197447,47.86,76556.28,0.0,0.95565,3e-05,6.72209]
[1779246202481,47.86,76556.48,0.0,0.95565,3e-05,6.72208]
[1779246206510,47.86,76561.64,0.0,0.95579,3e-05,6.70585]
[1779246211544,47.86,76560.97,0.0,0.95578,3e-05,6.706]
[1779246216580,47.86,76557.49,0.0,0.95568,3e-05,6.71804]
[1779246217587,47.86,76547.32,0.0,0.9554,3e-05,6.7512]
[1779246218593,47.86,76547.34,0.0,0.9554,3e-05,6.75121]
[1779246223629,47.86,76555.52,0.0,0.95562,3e-05,6.72496]
[1779246225643,47.86,76558.21,0.0,0.95569,3e-05,6.71646]
[1779246229671,47.87,76560.18,0.0,0.95574,3e-05,6.7106]
[1779246231684,47.87,76562.32,0.0,0.9558,3e-05,6.70395]
[1779246233699,47.87,76570.76,0.0,0.95602,3e-05,6.67696]
[1779246238734,47.87,76569.77,0.0,0.95599,3e-05,6.68112]
[1779246243769,47.87,76568.97,0.0,0.95596,3e-05,6.68466]
[1779246246790,47.87,76566.17,0.0,0.95588,3e-05,6.69427]
[1779246248804,47.87,76563.56,0.0,0.9558,3e-05,6.70305]
[1779246251826,47.88,76565.64,0.0,0.95586,3e-05,6.6968]
[1779246256859,47.88,76563.81,0.0,0.9558,3e-05,6.70355]
[1779246261895,47.88,76560.57,0.0,0.95571,3e-05,6.71483]
[1779246265923,47.88,76558.38,0.0,0.95564,3e-05,6.72245]
[1779246270957,47.88,76557.19,0.0,0.9556,3e-05,6.72689]
[1779246275993,47.88,76558.81,0.0,0.95566,3e-05,6.71945]
[1779246280027,47.89,76561.61,0.0,0.95573,3e-05,6.71088]
[1779246281034,47.89,76564.53,0.0,0.95581,3e-05,6.70156]
[1779246286071,47.89,76563.18,0.0,0.95577,3e-05,6.70669]
[1779246289092,47.89,76560.67,0.0,0.9557,3e-05,6.71525]
[1779246294126,47.89,76558.5,0.0,0.95563,3e-05,6.72291]
[1779246298155,47.89,76556.22,0.0,0.95557,3e-05,6.73075]
[1779246302183,47.89,76552.72,0.0,0.95547,3e-05,6.7425]
[1779246307218,47.89,76552.48,0.0,0.95546,3e-05,6.74368]
[1779246312253,47.89,76553.44,0.0,0.95548,3e-05,6.74096]
[1779246317290,47.9,76553.05,0.0,0.95547,3e-05,6.74261]
[1779246319304,47.9,76550.54,0.0,0.9554,3e-05,6.75092]
[1779246322325,47.9,76556.25,0.0,0.95555,3e-05,6.73256]
[1779246323332,47.9,76559.15,0.0,0.95563,3e-05,6.72322]
[1779246326353,47.9,76560.24,0.0,0.95566,3e-05,6.72]
[1779246331388,47.9,76564.6,0.0,0.95579,3e-05,6.70369]
[1779246332395,47.9,76568.46,0.0,0.95589,3e-05,6.69133]
[1779246334409,47.9,76571.07,0.0,0.95596,3e-05,6.6834]
[1779246337432,47.9,76573.26,0.0,0.95601,3e-05,6.67689]
[1779246342469,47.9,76573.02,0.0,0.956,3e-05,6.67868]
[1779246347504,47.91,76564.66,0.0,0.95576,3e-05,6.70668]
[1779246349518,47.91,76563.75,0.0,0.95574,3e-05,6.70991]
[1779246351532,47.91,76561.78,0.0,0.95568,3e-05,6.71657]
[1779246358581,47.91,76561.96,0.0,0.95568,3e-05,6.7169]
[1779246362611,47.91,76564.44,0.0,0.95574,3e-05,6.70938]
[1779246364624,47.91,76566.72,0.0,0.9558,3e-05,6.70229]
[1779246366640,47.91,76563.72,0.0,0.95572,3e-05,6.7123]
[1779246368653,47.91,76560.1,0.0,0.95562,3e-05,6.7243]
[1779246369660,47.91,76558.04,0.0,0.95556,3e-05,6.73109]
[1779246371676,47.91,76553.35,0.0,0.95543,3e-05,6.74653]
[1779246376711,47.92,76554.85,0.0,0.95547,3e-05,6.74204]
[1779246381746,47.92,76555.26,0.0,0.95547,3e-05,6.7411]
[1779246383760,47.92,76555.05,0.0,0.95547,3e-05,6.74194]
[1779246386781,47.92,76554.97,0.0,0.95546,3e-05,6.74243]
[1779246389802,47.92,76551.46,0.0,0.95536,3e-05,6.75406]
[1779246391815,47.92,76548.75,0.0,0.95531,3e-05,6.76018]
[1779246396850,47.92,76548.23,0.0,0.95529,3e-05,6.76209]
[1779246400879,47.92,76544.58,0.0,0.95519,3e-05,6.77412]
[1779246405914,47.92,76545.06,0.0,0.9552,3e-05,6.77264]
[1779246410949,47.92,76545.58,0.0,0.95522,3e-05,6.77105]
[1779246413971,47.92,76548.13,0.0,0.95528,3e-05,6.7628]
[1779246419007,47.92,76548.1,0.0,0.95528,3e-05,6.76307]
[1779246424064,47.92,76547.64,0.0,0.95527,3e-05,6.76474]
[1779246427085,47.92,76549.97,0.0,0.95533,3e-05,6.75727]
[1779246428092,47.92,76552.03,0.0,0.95539,3e-05,6.75062]
[1779246432122,47.92,76547.84,0.0,0.95527,3e-05,6.7645]
[1779246433128,47.92,76545.73,0.0,0.95521,3e-05,6.77141]
[1779246435142,47.92,76542.71,0.0,0.95513,3e-05,6.7813]
[1779246440177,47.92,76541.86,0.0,0.95511,3e-05,6.7841]
[1779246443198,47.92,76539.78,0.0,0.95505,3e-05,6.79088]
[1779246449240,47.92,76539.81,0.0,0.95505,3e-05,6.79069]
[1779246450247,47.92,76546.23,0.0,0.95523,3e-05,6.76975]
[1779246451254,47.92,76548.75,0.0,0.95531,3e-05,6.75878]
[1779246456289,47.92,76549.39,0.0,0.95533,3e-05,6.75691]
[1779246461324,47.92,76550.84,0.0,0.95537,3e-05,6.75241]
[1779246463338,47.92,76554.61,0.0,0.95547,3e-05,6.74027]
[1779246468373,47.92,76553.81,0.0,0.95544,3e-05,6.74323]
[1779246473408,47.93,76554.87,0.0,0.95547,3e-05,6.74011]
[1779246478445,47.93,76553.93,0.0,0.95544,3e-05,6.7435]
[1779246479451,47.93,76549.07,0.0,0.95531,3e-05,6.75936]
[1779246480459,47.93,76546.45,0.0,0.95524,3e-05,6.76795]
[1779246485494,47.93,76546.17,0.0,0.95523,3e-05,6.76899]
[1779246489524,47.93,76536.91,0.0,0.95497,3e-05,6.79925]
[1779246490531,47.93,76534.33,0.0,0.9549,3e-05,6.80769]
[1779246492545,47.93,76535.54,0.0,0.95493,3e-05,6.80367]
[1779246497580,47.93,76538.22,0.0,0.95501,3e-05,6.79476]
[1779246498587,47.93,76541.12,0.0,0.95509,3e-05,6.78528]
[1779246499593,47.93,76546.94,0.0,0.95525,3e-05,6.76633]
[1779246501608,47.93,76550.09,0.0,0.95533,3e-05,6.75615]
[1779246502951,47.93,76552.34,0.0,0.9554,3e-05,6.7489]
[1779246504630,47.93,76561.53,0.0,0.95565,3e-05,6.71922]
[1779246505637,47.93,76561.13,0.0,0.95563,3e-05,6.72063]
[1779246511679,47.93,76561.72,0.0,0.95566,3e-05,6.71665]
[1779246516714,47.93,76563.5,0.0,0.9557,3e-05,6.71151]
[1779246521749,47.93,76564.12,0.0,0.95572,3e-05,6.71019]
[1779246524770,47.93,76566.17,0.0,0.95577,3e-05,6.70397]
[1779246525777,47.93,76569.07,0.0,0.95585,3e-05,6.69475]
[1779246530811,47.94,76562.89,0.0,0.95567,3e-05,6.71558]
[1779246534840,47.94,76561.05,0.0,0.95562,3e-05,6.72205]
[1779246537861,47.94,76556.36,0.0,0.95549,3e-05,6.7376]
[1779246542895,47.94,76557.0,0.0,0.9555,3e-05,6.73594]
[1779246548937,47.94,76556.89,0.0,0.95549,3e-05,6.73684]
[1779246553973,47.94,76556.39,0.0,0.95547,3e-05,6.73892]
[1779246559008,47.94,76558.05,0.0,0.95552,3e-05,6.73401]
[1779246564043,47.94,76556.65,0.0,0.95547,3e-05,6.73899]
[1779246567068,47.94,76560.3,0.0,0.95557,3e-05,6.72742]
[1779246569082,47.95,76562.48,0.0,0.95563,3e-05,6.72057]
[1779246575124,47.95,76562.95,0.0,0.95565,3e-05,6.71702]
[1779246580159,47.95,76564.6,0.0,0.95569,3e-05,6.71232]
[1779246584201,47.95,76570.46,0.0,0.95585,3e-05,6.69391]
[1779246585196,47.95,76581.85,0.0,0.95615,3e-05,6.65734]
[1779246586202,47.95,76581.41,0.0,0.95614,3e-05,6.65899]
[1779246591238,47.95,76583.5,0.0,0.95619,3e-05,6.65339]
[1779246594259,47.96,76580.86,0.0,0.95611,3e-05,6.66259]
[1779246595266,47.96,76573.28,0.0,0.9559,3e-05,6.68725]
[1779246596273,47.96,76568.93,0.0,0.95578,3e-05,6.70148]
[1779246597280,47.96,76566.33,0.0,0.95571,3e-05,6.71004]
[1779246601308,47.96,76570.11,0.0,0.95581,3e-05,6.69837]
[1779246606343,47.96,76571.73,0.0,0.95585,3e-05,6.69389]
[1779246611378,47.96,76573.06,0.0,0.95588,3e-05,6.69044]
[1779246616413,47.96,76573.68,0.0,0.95589,3e-05,6.68929]
[1779246620454,47.97,76578.08,0.0,0.956,3e-05,6.67581]
[1779246625489,47.97,76578.71,0.0,0.95601,3e-05,6.67479]
[1779246626496,47.97,76576.05,0.0,0.95594,3e-05,6.68356]
[1779246627877,47.97,76568.41,0.0,0.95573,3e-05,6.70857]
[1779246628510,47.97,76563.47,0.0,0.95559,3e-05,6.72456]
[1779246633545,47.97,76564.08,0.0,0.95562,3e-05,6.72037]
[1779246638580,47.97,76560.88,0.0,0.95553,3e-05,6.73131]
[1779246643617,47.97,76560.43,0.0,0.95551,3e-05,6.73323]
[1779246646638,47.98,76556.12,0.0,0.95539,3e-05,6.74746]
[1779246651673,47.98,76556.18,0.0,0.95539,3e-05,6.74756]
[1779246653687,47.98,76549.98,0.0,0.95522,3e-05,6.76781]
[1779246658723,47.98,76549.21,0.0,0.9552,3e-05,6.77042]
[1779246663758,47.98,76548.36,0.0,0.95517,3e-05,6.77325]
[1779246666779,47.98,76544.73,0.0,0.95508,3e-05,6.78509]
[1779246671817,47.98,76544.88,0.0,0.95508,3e-05,6.78455]
[1779246673832,47.98,76547.57,0.0,0.95515,3e-05,6.77577]
[1779246678866,47.98,76548.83,0.0,0.95519,3e-05,6.77173]
[1779246680881,47.98,76550.84,0.0,0.95524,3e-05,6.76522]
[1779246685916,47.98,76551.52,0.0,0.95526,3e-05,6.76311]
[1779246690951,47.98,76551.78,0.0,0.95527,3e-05,6.76239]
[1779246693972,47.98,76554.51,0.0,0.95536,3e-05,6.75082]
[1779246695985,47.98,76558.07,0.0,0.95545,3e-05,6.73937]
[1779246701024,47.98,76556.58,0.0,0.95541,3e-05,6.74454]
[1779246703038,47.98,76558.63,0.0,0.95547,3e-05,6.73791]
[1779246708073,47.98,76557.76,0.0,0.95544,3e-05,6.74056]
[1779246713109,47.98,76557.4,0.0,0.95544,3e-05,6.74156]
[1779246714115,47.98,76552.66,0.0,0.95531,3e-05,6.75691]
[1779246719150,47.98,76551.76,0.0,0.95528,3e-05,6.75947]
[1779246721163,47.98,76549.43,0.0,0.95522,3e-05,6.76689]
[1779246726199,47.98,76548.92,0.0,0.95521,3e-05,6.76811]
[1779246731234,47.97,76550.97,0.0,0.95527,3e-05,6.76097]
[1779246736269,47.97,76552.77,0.0,0.95532,3e-05,6.75527]
[1779246741304,47.98,76552.82,0.0,0.95532,3e-05,6.75529]
[1779246745332,47.98,76558.07,0.0,0.95546,3e-05,6.73841]
[1779246747345,47.98,76561.49,0.0,0.95555,3e-05,6.72746]
[1779246752381,47.98,76560.88,0.0,0.95555,3e-05,6.72711]
[1779246754396,47.98,76558.86,0.0,0.95549,3e-05,6.73383]
[1779246757417,47.98,76556.59,0.0,0.95543,3e-05,6.74141]
[1779246759431,47.98,76552.04,0.0,0.9553,3e-05,6.7563]
[1779246764465,47.98,76549.72,0.0,0.95524,3e-05,6.76404]
[1779246765473,47.98,76546.33,0.0,0.95515,3e-05,6.77509]
[1779246770508,47.98,76546.76,0.0,0.95516,3e-05,6.77373]
[1779246775543,47.98,76548.62,0.0,0.95521,3e-05,6.76773]
[1779246780578,47.98,76553.06,0.0,0.95533,3e-05,6.75342]
[1779246782593,47.98,76549.82,0.0,0.95524,3e-05,6.76404]
[1779246787628,47.98,76546.58,0.0,0.95515,3e-05,6.77467]
[1779246788634,47.98,76548.61,0.0,0.95521,3e-05,6.76807]
[1779246793669,47.98,76550.02,0.0,0.95524,3e-05,6.76356]
[1779246798705,47.98,76549.76,0.0,0.95524,3e-05,6.76451]
[1779246804747,47.98,76549.86,0.0,0.95524,3e-05,6.76431]
[1779246809783,47.98,76549.91,0.0,0.95524,3e-05,6.76428]
[1779246814818,47.98,76547.91,0.0,0.9552,3e-05,6.76816]
[1779246819853,47.98,76548.29,0.0,0.95521,3e-05,6.76705]
[1779246825902,47.98,76547.81,0.0,0.95519,3e-05,6.76877]
[1779246830937,47.98,76546.67,0.0,0.95516,3e-05,6.77261]
[1779246835972,47.98,76547.22,0.0,0.95518,3e-05,6.77094]
[1779246841007,47.98,76547.47,0.0,0.95518,3e-05,6.77027]
[1779246844029,47.98,76549.76,0.0,0.95524,3e-05,6.76292]
[1779246849064,47.98,76551.35,0.0,0.95528,3e-05,6.75799]
[1779246851078,47.98,76555.74,0.0,0.9554,3e-05,6.74384]
[1779246856113,47.99,76555.16,0.0,0.95538,3e-05,6.7461]
[1779246861148,47.99,76554.63,0.0,0.95537,3e-05,6.74815]
[1779246871218,47.99,76551.59,0.0,0.9553,3e-05,6.75581]
[1779246877260,47.99,76550.56,0.0,0.95527,3e-05,6.75938]
[1779246882295,47.99,76551.42,0.0,0.95529,3e-05,6.75676]
[1779246885317,47.99,76554.76,0.0,0.95538,3e-05,6.74602]
[1779246887331,47.99,76562.54,0.0,0.95559,3e-05,6.72091]
[1779246888338,47.99,76566.79,0.0,0.95571,3e-05,6.70726]
[1779246889345,47.99,76569.88,0.0,0.95579,3e-05,6.69739]
[1779246894380,47.99,76571.86,0.0,0.95584,3e-05,6.69131]
[1779246898407,47.99,76569.23,0.0,0.95577,3e-05,6.7]
[1779246899415,47.99,76572.24,0.0,0.95585,3e-05,6.69031]
[1779246902436,47.99,76567.69,0.0,0.95572,3e-05,6.70517]
[1779246903443,47.99,76565.54,0.0,0.95566,3e-05,6.71215]
[1779246906465,47.99,76561.44,0.0,0.95555,3e-05,6.72546]
[1779246911499,47.99,76558.45,0.0,0.95547,3e-05,6.7356]
[1779246914521,47.99,76562.43,0.0,0.95557,3e-05,6.72293]
[1779246915528,47.99,76564.99,0.0,0.95564,3e-05,6.71474]
[1779246920563,47.99,76565.74,0.0,0.95566,3e-05,6.71287]
[1779246925598,48.0,76565.56,0.0,0.95565,3e-05,6.71402]
[1779246930632,48.0,76563.87,0.0,0.9556,3e-05,6.72006]
[1779246931640,48.0,76561.27,0.0,0.95554,3e-05,6.72579]
[1779246933654,48.0,76558.55,0.0,0.95547,3e-05,6.73478]
[1779246940703,48.0,76557.85,0.0,0.95544,3e-05,6.73756]
[1779246945738,48.0,76557.67,0.0,0.95544,3e-05,6.73845]
[1779246950772,48.0,76557.63,0.0,0.95543,3e-05,6.7389]
[1779246951780,48.0,76560.27,0.0,0.95551,3e-05,6.7304]
[1779246956814,48.0,76561.22,0.0,0.95553,3e-05,6.72774]
[1779246960844,48.0,76566.0,0.0,0.95566,3e-05,6.71261]
[1779246965879,48.0,76566.44,0.0,0.95566,3e-05,6.71175]
[1779246970914,48.01,76565.95,0.0,0.95564,3e-05,6.7139]
[1779246972928,48.01,76558.54,0.0,0.95544,3e-05,6.73812]
[1779246973935,48.01,76552.79,0.0,0.95528,3e-05,6.7569]
[1779246975949,48.01,76553.25,0.0,0.95529,3e-05,6.75551]
[1779246980984,48.01,76552.74,0.0,0.95528,3e-05,6.75737]
[1779246986019,48.01,76552.44,0.0,0.95527,3e-05,6.75851]
[1779246991055,48.01,76552.78,0.0,0.95529,3e-05,6.75475]
[1779246996091,48.01,76552.42,0.0,0.95528,3e-05,6.75608]
[1779247001127,48.01,76552.8,0.0,0.95529,3e-05,6.755]
[1779247006162,48.01,76557.24,0.0,0.95541,3e-05,6.74078]
[1779247008176,48.01,76559.34,0.0,0.95547,3e-05,6.73409]
[1779247010190,48.01,76561.69,0.0,0.95553,3e-05,6.72662]
[1779247011197,48.01,76574.21,0.0,0.95587,3e-05,6.68589]
[1779247012204,48.01,76575.63,0.0,0.95591,3e-05,6.68111]
[1779247014220,48.01,76578.37,0.0,0.95599,3e-05,6.6718]
[1779247017241,48.01,76585.05,0.0,0.95618,3e-05,6.64947]
[1779247018248,48.01,76587.76,0.0,0.95625,3e-05,6.64052]
[1779247021269,48.0,76592.22,0.0,0.95638,3e-05,6.62556]
[1779247023283,48.0,76594.25,0.0,0.95644,3e-05,6.61867]
[1779247029325,48.0,76596.14,0.0,0.9565,3e-05,6.61157]
[1779247030332,48.0,76612.04,0.0,0.95692,3e-05,6.56062]
[1779247031339,48.0,76613.29,0.0,0.95696,3e-05,6.55656]
[1779247036377,48.0,76613.87,0.0,0.95697,3e-05,6.55437]
[1779247037384,48.0,76616.24,0.0,0.95704,3e-05,6.54677]
[1779247038391,48.0,76621.24,0.0,0.95717,3e-05,6.53068]
[1779247043426,47.99,76622.32,0.0,0.95721,3e-05,6.5259]
[1779247046447,47.99,76618.72,0.0,0.95712,3e-05,6.53653]
[1779247047453,47.99,76620.62,0.0,0.95718,3e-05,6.5302]
[1779247051482,47.99,76618.95,0.0,0.95716,3e-05,6.53178]
[1779247057523,47.99,76617.37,0.0,0.95712,3e-05,6.53659]
[1779247058531,47.99,76615.52,0.0,0.95707,3e-05,6.54243]
[1779247064573,47.99,76614.77,0.0,0.95705,3e-05,6.54446]
[1779247069608,47.99,76616.98,0.0,0.95711,3e-05,6.53708]
[1779247072629,47.99,76620.57,0.0,0.95721,3e-05,6.5255]
[1779247077664,47.99,76620.49,0.0,0.95721,3e-05,6.52555]
[1779247082700,47.99,76620.32,0.0,0.9572,3e-05,6.52588]
[1779247087735,47.98,76620.59,0.0,0.95721,3e-05,6.52481]
[1779247093777,47.98,76617.52,0.0,0.95713,3e-05,6.53431]
[1779247094783,47.98,76611.96,0.0,0.95699,3e-05,6.55183]
[1779247096798,47.98,76609.89,0.0,0.95694,3e-05,6.55803]
[1779247097805,47.98,76607.09,0.0,0.95686,3e-05,6.56685]
[1779247101833,47.98,76609.57,0.0,0.95693,3e-05,6.55848]
[1779247106867,47.98,76609.93,0.0,0.95695,3e-05,6.5568]
[1779247111903,47.98,76609.66,0.0,0.95696,3e-05,6.5544]
[1779247116938,47.98,76609.42,0.0,0.95696,3e-05,6.55467]
[1779247120966,47.98,76615.81,0.0,0.95713,3e-05,6.53395]
[1779247127370,47.98,76615.7,0.0,0.95713,3e-05,6.53412]
[1779247132043,47.97,76618.18,0.0,0.9572,3e-05,6.52578]
[1779247136071,47.97,76615.22,0.0,0.95712,3e-05,6.53502]
[1779247141107,47.97,76615.8,0.0,0.95714,3e-05,6.53288]
[1779247146142,47.97,76615.46,0.0,0.95713,3e-05,6.53369]
[1779247151179,47.97,76613.94,0.0,0.95709,3e-05,6.53825]
[1779247152186,47.97,76611.78,0.0,0.95704,3e-05,6.54507]
[1779247154200,47.97,76609.94,0.0,0.95699,3e-05,6.55079]
[1779247157220,47.97,76612.2,0.0,0.95705,3e-05,6.54334]
[1779247161249,47.97,76614.15,0.0,0.95711,3e-05,6.53684]
[1779247167292,47.97,76613.03,0.0,0.95708,3e-05,6.53998]
[1779247171320,47.97,76615.72,0.0,0.95717,3e-05,6.52841]
[1779247175348,47.97,76613.01,0.0,0.9571,3e-05,6.53686]
[1779247177362,47.97,76608.02,0.0,0.95697,3e-05,6.55264]
[1779247178369,47.97,76605.7,0.0,0.95691,3e-05,6.55995]
[1779247179376,47.97,76603.56,0.0,0.95685,3e-05,6.56668]
[1779247181390,47.97,76601.26,0.0,0.95679,3e-05,6.57381]
[1779247182397,47.97,76597.34,0.0,0.95669,3e-05,6.58621]
[1779247184413,47.97,76592.07,0.0,0.95655,3e-05,6.60294]
[1779247186428,47.96,76589.55,0.0,0.95648,3e-05,6.61053]
[1779247191480,47.96,76591.31,0.0,0.95654,3e-05,6.60399]
[1779247192487,47.96,76597.78,0.0,0.95671,3e-05,6.58312]
[1779247195508,47.96,76598.09,0.0,0.95672,3e-05,6.58177]
[1779247197522,47.96,76583.91,0.0,0.95635,3e-05,6.62695]
[1779247198532,47.96,76580.68,0.0,0.95626,3e-05,6.63713]
[1779247201552,47.96,76582.97,0.0,0.95633,3e-05,6.62914]
[1779247204574,47.96,76586.76,0.0,0.95643,3e-05,6.61637]
[1779247210616,47.95,76585.11,0.0,0.9564,3e-05,6.62063]
[1779247213637,47.95,76582.51,0.0,0.95633,3e-05,6.62843]
[1779247218672,47.95,76583.08,0.0,0.95636,3e-05,6.62563]
[1779247223707,47.95,76583.5,0.0,0.95637,3e-05,6.62332]
[1779247224714,47.95,76586.92,0.0,0.95647,3e-05,6.61216]
[1779247226727,47.95,76590.03,0.0,0.95655,3e-05,6.60186]
[1779247228745,47.95,76596.78,0.0,0.95674,3e-05,6.57997]
[1779247229752,47.95,76599.0,0.0,0.9568,3e-05,6.57277]
[1779247234786,47.94,76599.34,0.0,0.95683,3e-05,6.56846]
[1779247239822,47.94,76599.3,0.0,0.95683,3e-05,6.56815]
[1779247241836,47.94,76601.19,0.0,0.95688,3e-05,6.56196]
[1779247246870,47.94,76602.92,0.0,0.95693,3e-05,6.55612]
[1779247247878,47.94,76604.95,0.0,0.95698,3e-05,6.54959]
[1779247248885,47.94,76611.87,0.0,0.95717,3e-05,6.52751]
[1779247253920,47.94,76612.6,0.0,0.95719,3e-05,6.52516]
[1779247258955,47.94,76617.21,0.0,0.95732,3e-05,6.50968]
[1779247261976,47.94,76622.62,0.0,0.95747,3e-05,6.49177]
[1779247262983,47.94,76626.22,0.0,0.95756,3e-05,6.48015]
[1779247263990,47.94,76632.59,0.0,0.95773,3e-05,6.4598]
[1779247264997,47.94,76636.1,0.0,0.95782,3e-05,6.44856]
[1779247270033,47.93,76635.63,0.0,0.95782,3e-05,6.44931]
[1779247272914,47.93,76630.62,0.0,0.95769,3e-05,6.46465]
[1779247273178,47.93,76626.85,0.0,0.95759,3e-05,6.47658]
[1779247277082,47.93,76629.31,0.0,0.95766,3e-05,6.46799]
[1779247278089,47.93,76631.28,0.0,0.95772,3e-05,6.46158]
[1779247283123,47.93,76631.7,0.0,0.95773,3e-05,6.4594]
[1779247288158,47.93,76631.8,0.0,0.95774,3e-05,6.45823]
[1779247293194,47.92,76630.31,0.0,0.95773,3e-05,6.45936]
[1779247294201,47.92,76626.05,0.0,0.95762,3e-05,6.47265]
[1779247295208,47.92,76621.02,0.0,0.95749,3e-05,6.48839]
[1779247301250,47.92,76621.97,0.0,0.95752,3e-05,6.48406]
[1779247305587,47.92,76624.96,0.0,0.95761,3e-05,6.47348]
[1779247311320,47.91,76622.78,0.0,0.95756,3e-05,6.47936]
[1779247313334,47.91,76618.63,0.0,0.95745,3e-05,6.49209]
[1779247318369,47.91,76619.34,0.0,0.95748,3e-05,6.48869]
[1779247321390,47.91,76625.35,0.0,0.95765,3e-05,6.46897]
[1779247326425,47.91,76626.33,0.0,0.95768,3e-05,6.46486]
[1779247331460,47.9,76625.4,0.0,0.95767,3e-05,6.46665]
[1779247337502,47.9,76625.39,0.0,0.95767,3e-05,6.46552]
[1779247341530,47.9,76619.73,0.0,0.95753,3e-05,6.48267]
[1779247342536,47.9,76612.89,0.0,0.95735,3e-05,6.50415]
[1779247346566,47.9,76610.46,0.0,0.95729,3e-05,6.51154]
[1779247347573,47.9,76606.94,0.0,0.9572,3e-05,6.52264]
[1779247352607,47.9,76606.26,0.0,0.9572,3e-05,6.52151]
[1779247357643,47.89,76608.61,0.0,0.95727,3e-05,6.5135]
[1779247362678,47.89,76608.84,0.0,0.95728,3e-05,6.51233]
[1779247364692,47.89,76606.58,0.0,0.95722,3e-05,6.51934]
[1779247365699,47.89,76603.98,0.0,0.95715,3e-05,6.52752]
[1779247370735,47.89,76604.61,0.0,0.95717,3e-05,6.52496]
[1779247376777,47.89,76605.08,0.0,0.95719,3e-05,6.52285]
[1779247381812,47.89,76603.55,0.0,0.95715,3e-05,6.52717]
[1779247383825,47.89,76601.14,0.0,0.95709,3e-05,6.53463]
[1779247388861,47.89,76600.71,0.0,0.95709,3e-05,6.53538]
[1779247393897,47.88,76601.43,0.0,0.95711,3e-05,6.53247]
[1779247398932,47.88,76601.26,0.0,0.95711,3e-05,6.53241]
[1779247403967,47.88,76601.1,0.0,0.95711,3e-05,6.53232]
[1779247411016,47.88,76602.82,0.0,0.95718,3e-05,6.52326]
[1779247414037,47.88,76604.84,0.0,0.95724,3e-05,6.51652]
[1779247416051,47.88,76607.18,0.0,0.9573,3e-05,6.50889]
[1779247421086,47.88,76606.95,0.0,0.9573,3e-05,6.50926]
[1779247425114,47.88,76604.52,0.0,0.95723,3e-05,6.51668]
[1779247426121,47.88,76601.43,0.0,0.95715,3e-05,6.52643]
[1779247431155,47.87,76598.06,0.0,0.95707,3e-05,6.53663]
[1779247437197,47.87,76598.09,0.0,0.95707,3e-05,6.53582]
[1779247441226,47.87,76595.75,0.0,0.95702,3e-05,6.54279]
[1779247446261,47.87,76597.28,0.0,0.95706,3e-05,6.53727]
[1779247453310,47.87,76597.42,0.0,0.95707,3e-05,6.53598]
[1779247458345,47.87,76597.24,0.0,0.95707,3e-05,6.53596]
[1779247463380,47.86,76597.15,0.0,0.95707,3e-05,6.53565]
[1779247468415,47.86,76595.68,0.0,0.95704,3e-05,6.53975]
[1779247473450,47.86,76595.9,0.0,0.95707,3e-05,6.53568]
[1779247477478,47.86,76586.77,0.0,0.95683,3e-05,6.56437]
[1779247481505,47.86,76585.05,0.0,0.95678,3e-05,6.57035]
[1779247486541,47.86,76586.74,0.0,0.95682,3e-05,6.56546]
[1779247487548,47.86,76592.67,0.0,0.95698,3e-05,6.54662]
[1779247488555,47.86,76594.56,0.0,0.95703,3e-05,6.54069]
[1779247492583,47.86,76594.48,0.0,0.95702,3e-05,6.54155]
[1779247494597,47.87,76587.0,0.0,0.95682,3e-05,6.56576]
[1779247497618,47.87,76576.41,0.0,0.95653,3e-05,6.60008]
[1779247499632,47.87,76576.55,0.0,0.95653,3e-05,6.5998]
[1779247504667,47.87,76576.44,0.0,0.95653,3e-05,6.60048]
[1779247513730,47.87,76576.23,0.0,0.95652,3e-05,6.60165]
[1779247519773,47.87,76584.72,0.0,0.95674,3e-05,6.57476]
[1779247520780,47.87,76586.55,0.0,0.95679,3e-05,6.569]
[1779247522794,47.87,76589.35,0.0,0.95686,3e-05,6.56028]
[1779247524808,47.87,76591.95,0.0,0.95693,3e-05,6.55223]
[1779247529843,47.87,76592.41,0.0,0.95694,3e-05,6.55148]
[1779247530850,47.87,76594.79,0.0,0.957,3e-05,6.54403]
[1779247535887,47.88,76591.82,0.0,0.95693,3e-05,6.55156]
[1779247542936,47.88,76592.64,0.0,0.95694,3e-05,6.54993]
[1779247548978,47.88,76592.5,0.0,0.95693,3e-05,6.55126]
[1779247550993,47.88,76594.7,0.0,0.95699,3e-05,6.54442]
[1779247556029,47.88,76596.74,0.0,0.95704,3e-05,6.53818]
[1779247561065,47.88,76595.89,0.0,0.95702,3e-05,6.5412]
[1779247566100,47.88,76596.65,0.0,0.95703,3e-05,6.53919]
[1779247571135,47.89,76596.56,0.0,0.95703,3e-05,6.54028]
[1779247575163,47.89,76598.43,0.0,0.95707,3e-05,6.53497]
[1779247578184,47.89,76600.96,0.0,0.95714,3e-05,6.52709]
[1779247583219,47.89,76600.84,0.0,0.95713,3e-05,6.52784]
[1779247587247,47.89,76606.92,0.0,0.95729,3e-05,6.50878]
[1779247588254,47.89,76619.38,0.0,0.95762,3e-05,6.46918]
[1779247589261,47.89,76625.66,0.0,0.95778,3e-05,6.44932]
[1779247594296,47.89,76632.58,0.0,0.95798,3e-05,6.42495]
[1779247602352,47.89,76633.01,0.0,0.95799,3e-05,6.4242]
[1779247607664,47.89,76633.04,0.0,0.95798,3e-05,6.42432]
[1779247608053,47.89,76640.31,0.0,0.95817,3e-05,6.4017]
[1779247609403,47.89,76642.22,0.0,0.95822,3e-05,6.39581]
[1779247612424,47.89,76639.89,0.0,0.95816,3e-05,6.4035]
[1779247617459,47.89,76640.72,0.0,0.95817,3e-05,6.40146]
[1779247622494,47.9,76640.56,0.0,0.95817,3e-05,6.40253]
[1779247623501,47.9,76643.11,0.0,0.95823,3e-05,6.39463]
[1779247624508,47.9,76649.16,0.0,0.95839,3e-05,6.37577]
[1779247625515,47.9,76657.65,0.0,0.95861,3e-05,6.34935]
[1779247627134,47.9,76660.37,0.0,0.95867,3e-05,6.34126]
[1779247632564,47.9,76661.46,0.0,0.95869,3e-05,6.33897]
[1779247636593,47.9,76666.53,0.0,0.95881,3e-05,6.32403]
[1779247637599,47.9,76674.85,0.0,0.95903,3e-05,6.29837]
[1779247638606,47.9,76676.68,0.0,0.95907,3e-05,6.29297]
[1779247643499,47.91,76676.29,0.0,0.95905,3e-05,6.29537]
[1779247647273,47.91,76677.4,0.0,0.95907,3e-05,6.2928]
[1779247648678,47.91,76681.19,0.0,0.95916,3e-05,6.28192]
[1779247653714,47.92,76679.43,0.0,0.95912,3e-05,6.28622]
[1779247657742,47.92,76675.77,0.0,0.95902,3e-05,6.2988]
[1779247661430,47.92,76676.98,0.0,0.95904,3e-05,6.29589]
[1779247661456,47.92,76676.98,0.0,0.95904,3e-05,6.29589]
[1779247661771,47.92,76677.27,0.0,0.95905,3e-05,6.29527]
[1779247662777,47.92,76688.59,0.0,0.95933,3e-05,6.26045]
[1779247663532,47.92,76688.59,0.0,0.95933,3e-05,6.26045]
[1779247663784,47.92,76690.72,0.0,0.95939,3e-05,6.25414]
[1779247664791,47.92,76693.54,0.0,0.95945,3e-05,6.24577]
[1779247667525,47.93,76693.37,0.0,0.95944,3e-05,6.24702]
[1779247672848,47.93,76693.38,0.0,0.95942,3e-05,6.24956]
[1779247677883,47.94,76694.16,0.0,0.95943,3e-05,6.24898]
[1779247680904,47.94,76701.94,0.0,0.95962,3e-05,6.22609]
[1779247681911,47.94,76707.37,0.0,0.95975,3e-05,6.20978]
[1779247684932,47.95,76717.9,0.0,0.96,3e-05,6.17876]
[1779247687697,47.95,76718.68,0.0,0.96002,3e-05,6.17685]
[1779247687743,47.95,76718.68,0.0,0.96002,3e-05,6.17685]
[1779247687771,47.95,76718.68,0.0,0.96002,3e-05,6.17685]
[1779247687953,47.95,76719.22,0.0,0.96003,3e-05,6.17617]
[1779247688960,47.95,76725.5,0.0,0.96018,2e-05,6.15743]
[1779247690974,47.95,76735.0,0.0,0.96041,2e-05,6.12946]
[1779247692290,47.95,76735.0,0.0,0.96041,2e-05,6.12946]
[1779247692338,47.95,76735.0,0.0,0.96041,2e-05,6.12946]
[1779247692391,47.95,76736.81,0.0,0.96045,2e-05,6.12451]
[1779247698023,47.96,76737.51,0.0,0.96044,2e-05,6.12587]
[1779247701264,47.97,76738.6,0.0,0.96046,2e-05,6.12368]
[1779247701270,47.97,76738.6,0.0,0.96046,2e-05,6.12368]
[1779247701316,47.97,76738.6,0.0,0.96046,2e-05,6.12368]
[1779247701365,47.97,76737.88,0.0,0.96043,2e-05,6.12645]
[1779247703109,47.97,76736.81,0.0,0.9604,2e-05,6.13028]
[1779247703271,47.97,76736.81,0.0,0.9604,2e-05,6.13028]
[1779247703347,47.97,76736.65,0.0,0.96039,2e-05,6.13132]
[1779247706791,47.98,76734.17,0.0,0.96032,2e-05,6.14053]
[1779247706838,47.98,76734.17,0.0,0.96032,2e-05,6.14053]
[1779247707020,47.98,76734.17,0.0,0.96032,2e-05,6.14053]
[1779247707086,47.98,76735.08,0.0,0.96034,2e-05,6.13829]
[1779247711114,47.98,76729.86,0.0,0.96021,2e-05,6.15372]
[1779247711859,47.98,76729.86,0.0,0.96021,2e-05,6.15372]
[1779247711905,47.98,76729.86,0.0,0.96021,2e-05,6.15372]
[1779247712022,47.98,76729.86,0.0,0.96021,2e-05,6.15372]
[1779247712121,47.98,76730.81,0.0,0.96023,2e-05,6.15134]
[1779247718162,47.99,76730.45,0.0,0.96019,2e-05,6.15553]
[1779247719176,47.99,76730.45,0.0,0.96019,2e-05,6.15553]
[1779247719232,47.99,76730.45,0.0,0.96019,2e-05,6.15553]
[1779247719271,47.99,76730.45,0.0,0.96019,2e-05,6.15553]
[1779247719281,47.99,76730.41,0.0,0.96019,2e-05,6.15616]
[1779247723197,48.0,76724.77,0.0,0.96003,3e-05,6.17544]
[1779247724169,48.0,76724.77,0.0,0.96003,3e-05,6.17544]
[1779247724213,48.0,76724.77,0.0,0.96003,3e-05,6.17544]
[1779247724275,48.0,76724.77,0.0,0.96003,3e-05,6.17544]
[1779247724369,48.0,76722.42,0.0,0.95997,3e-05,6.18311]
[1779247729088,48.0,76719.69,0.0,0.95989,3e-05,6.19328]
[1779247729133,48.0,76719.69,0.0,0.95989,3e-05,6.19328]
[1779247729272,48.0,76719.69,0.0,0.95989,3e-05,6.19328]
[1779247729373,48.01,76720.93,0.0,0.95991,3e-05,6.18991]
[1779247735282,48.01,76721.36,0.0,0.9599,3e-05,6.19127]
[1779247737529,48.01,76721.81,0.0,0.95991,3e-05,6.19077]
[1779247737573,48.01,76721.81,0.0,0.95991,3e-05,6.19077]
[1779247737772,48.01,76721.81,0.0,0.95991,3e-05,6.19077]
[1779247738303,48.02,76721.75,0.0,0.9599,3e-05,6.1914]
[1779247741324,48.02,76727.63,0.0,0.96004,3e-05,6.17474]
[1779247741952,48.02,76727.63,0.0,0.96004,3e-05,6.17474]
[1779247742002,48.02,76727.63,0.0,0.96004,3e-05,6.17474]
[1779247742020,48.02,76727.63,0.0,0.96004,3e-05,6.17474]
[1779247742330,48.02,76727.98,0.0,0.96004,3e-05,6.17414]
[1779247744346,48.02,76738.45,0.0,0.9603,2e-05,6.14312]
[1779247745353,48.02,76749.04,0.0,0.96055,2e-05,6.11142]
[1779247746359,48.03,76747.37,0.0,0.96051,2e-05,6.11707]
[1779247747496,48.03,76747.3,0.0,0.9605,2e-05,6.11786]
[1779247747529,48.03,76747.3,0.0,0.9605,2e-05,6.11786]
[1779247747548,48.03,76747.3,0.0,0.9605,2e-05,6.11786]
[1779247748373,48.03,76747.76,0.0,0.96051,2e-05,6.11703]
[1779247749271,48.03,76747.76,0.0,0.96051,2e-05,6.11703]
[1779247749380,48.03,76748.84,0.0,0.96053,2e-05,6.11432]
[1779247749521,48.03,76748.84,0.0,0.96053,2e-05,6.11432]
[1779247753408,48.04,76742.39,0.0,0.96035,2e-05,6.13621]
[1779247754416,48.04,76738.51,0.0,0.96025,2e-05,6.14857]
[1779247755340,48.04,76738.51,0.0,0.96025,2e-05,6.14857]
[1779247755473,48.04,76738.51,0.0,0.96025,2e-05,6.14857]
[1779247755423,48.04,76737.4,0.0,0.96022,2e-05,6.15247]
[1779247755523,48.04,76737.4,0.0,0.96022,2e-05,6.15247]
[1779247756430,48.04,76737.21,0.0,0.96021,2e-05,6.15355]
[1779247760808,48.05,76735.82,0.0,0.96016,2e-05,6.15977]
[1779247760859,48.05,76735.82,0.0,0.96016,2e-05,6.15977]
[1779247761022,48.05,76735.82,0.0,0.96016,2e-05,6.15977]
[1779247761464,48.05,76732.66,0.0,0.96008,2e-05,6.16991]
[1779247766133,48.05,76729.81,0.0,0.95999,3e-05,6.18046]
[1779247766185,48.05,76729.81,0.0,0.95999,3e-05,6.18046]
[1779247766276,48.05,76729.81,0.0,0.95999,3e-05,6.18046]
[1779247766366,48.05,76729.81,0.0,0.95999,3e-05,6.1809]
[1779247769787,48.06,76727.65,0.0,0.95993,3e-05,6.18837]
[1779247770020,48.06,76727.65,0.0,0.95993,3e-05,6.18837]
[1779247770087,48.06,76730.06,0.0,0.95998,3e-05,6.18186]
[1779247770528,48.06,76734.56,0.0,0.9601,2e-05,6.1681]
[1779247772697,48.06,76735.24,0.0,0.96012,2e-05,6.1638]
[1779247772749,48.06,76735.24,0.0,0.96012,2e-05,6.1638]
[1779247772771,48.06,76735.24,0.0,0.96012,2e-05,6.1638]
[1779247772850,48.06,76736.02,0.0,0.96014,2e-05,6.16188]
[1779247778584,48.07,76737.66,0.0,0.96016,2e-05,6.15971]
[1779247780947,48.07,76737.22,0.0,0.96014,2e-05,6.16152]
[1779247780999,48.07,76737.22,0.0,0.96014,2e-05,6.16152]
[1779247781026,48.07,76737.22,0.0,0.96014,2e-05,6.16152]
[1779247781048,48.07,76735.94,0.0,0.9601,2e-05,6.16637]
[1779247785644,48.07,76733.04,0.0,0.96002,2e-05,6.17661]
[1779247785696,48.07,76733.04,0.0,0.96002,2e-05,6.17661]
[1779247785773,48.07,76733.04,0.0,0.96002,2e-05,6.17661]
[1779247785802,48.08,76733.52,0.0,0.96003,2e-05,6.17558]
[1779247786912,48.08,76733.52,0.0,0.96003,2e-05,6.17558]
[1779247787019,48.08,76733.52,0.0,0.96003,2e-05,6.17558]
[1779247787120,48.08,76732.5,0.0,0.96,2e-05,6.17959]
[1779247793691,48.08,76732.57,0.0,0.95998,3e-05,6.18199]
[1779247799734,48.09,76732.65,0.0,0.95996,3e-05,6.18431]
[1779247801358,48.09,76732.65,0.0,0.95996,3e-05,6.18431]
[1779247801409,48.09,76732.65,0.0,0.95996,3e-05,6.18431]
[1779247801426,48.09,76730.37,0.0,0.9599,3e-05,6.19212]
[1779247801535,48.09,76730.37,0.0,0.9599,3e-05,6.19212]
[1779247805827,48.1,76727.58,0.0,0.95982,3e-05,6.20186]
[1779247805880,48.1,76727.58,0.0,0.95982,3e-05,6.20186]
[1779247806028,48.1,76727.58,0.0,0.95982,3e-05,6.20186]
[1779247806128,48.1,76721.07,0.0,0.95965,3e-05,6.22258]
[1779247806783,48.1,76716.65,0.0,0.95954,3e-05,6.23617]
[1779247807790,48.1,76712.32,0.0,0.95942,3e-05,6.24983]
[1779247809822,48.1,76708.73,0.0,0.95933,3e-05,6.2615]
[1779247810825,48.1,76693.23,0.0,0.95893,3e-05,6.30972]
[1779247812839,48.1,76693.79,0.0,0.95894,3e-05,6.30848]
[1779247814853,48.1,76690.18,0.0,0.95885,3e-05,6.3201]
[1779247816080,48.1,76690.18,0.0,0.95885,3e-05,6.3201]
[1779247816133,48.1,76690.18,0.0,0.95885,3e-05,6.3201]
[1779247816273,48.1,76690.18,0.0,0.95885,3e-05,6.3201]
[1779247816332,48.11,76690.18,0.0,0.95884,3e-05,6.32048]
[1779247821398,48.11,76690.75,0.0,0.95885,3e-05,6.31946]
[1779247826463,48.11,76691.34,0.0,0.95886,3e-05,6.3184]
[1779247826514,48.11,76691.34,0.0,0.95886,3e-05,6.3184]
[1779247826525,48.11,76691.34,0.0,0.95886,3e-05,6.3184]
[1779247826937,48.11,76690.86,0.0,0.95884,3e-05,6.32027]
[1779247828951,48.11,76696.43,0.0,0.95898,3e-05,6.30339]
[1779247832433,48.11,76697.82,0.0,0.95902,3e-05,6.29949]
[1779247832485,48.11,76697.82,0.0,0.95902,3e-05,6.29949]
[1779247832521,48.11,76697.82,0.0,0.95902,3e-05,6.29949]
[1779247832534,48.11,76699.5,0.0,0.95907,3e-05,6.29204]
[1779247838016,48.12,76699.09,0.0,0.95905,3e-05,6.29451]
[1779247842220,48.12,76700.25,0.0,0.95907,3e-05,6.29186]
[1779247842272,48.12,76700.25,0.0,0.95907,3e-05,6.29186]
[1779247842313,48.12,76698.66,0.0,0.95903,3e-05,6.29702]
[1779247845522,48.12,76696.19,0.0,0.95896,3e-05,6.30511]
[1779247846072,48.12,76696.38,0.0,0.95897,3e-05,6.30495]
[1779247849395,48.12,76696.49,0.0,0.95897,3e-05,6.30505]
[1779247849419,48.12,76696.49,0.0,0.95897,3e-05,6.30505]
[1779247849521,48.12,76696.49,0.0,0.95897,3e-05,6.30505]
[1779247849497,48.12,76695.82,0.0,0.95895,3e-05,6.30733]
[1779247850100,48.12,76693.14,0.0,0.95888,3e-05,6.31585]
[1779247852114,48.13,76690.46,0.0,0.9588,3e-05,6.32455]
[1779247855009,48.13,76689.1,0.0,0.95877,3e-05,6.32913]
[1779247855026,48.13,76689.1,0.0,0.95877,3e-05,6.32913]
[1779247855462,48.13,76684.49,0.0,0.95865,3e-05,6.34362]
[1779247855785,48.13,76684.49,0.0,0.95865,3e-05,6.34362]
[1779247857529,48.13,76682.22,0.0,0.95859,3e-05,6.35082]
[1779247858156,48.13,76682.11,0.0,0.95858,3e-05,6.35142]
[1779247863191,48.13,76681.67,0.0,0.95857,3e-05,6.35343]
[1779247865836,48.13,76679.76,0.0,0.95852,3e-05,6.35962]
[1779247865889,48.13,76679.76,0.0,0.95852,3e-05,6.35962]
[1779247866020,48.13,76679.76,0.0,0.95852,3e-05,6.35962]
[1779247866091,48.13,76679.76,0.0,0.95851,3e-05,6.35973]
[1779247870866,48.13,76679.81,0.0,0.95851,3e-05,6.36]
[1779247873520,48.13,76680.11,0.0,0.95852,3e-05,6.35927]
[1779247874268,48.13,76679.45,0.0,0.9585,3e-05,6.36153]
[1779247876282,48.13,76676.92,0.0,0.95843,3e-05,6.36961]
[1779247877327,48.13,76676.92,0.0,0.95843,3e-05,6.36961]
[1779247877351,48.13,76676.92,0.0,0.95843,3e-05,6.36961]
[1779247877380,48.13,76676.92,0.0,0.95843,3e-05,6.36961]
[1779247877389,48.13,76674.86,0.0,0.95838,3e-05,6.37611]
[1779247878298,48.13,76672.21,0.0,0.95831,3e-05,6.38445]
[1779247883333,48.13,76672.73,0.0,0.95832,3e-05,6.38309]
[1779247888368,48.13,76672.35,0.0,0.95831,3e-05,6.38455]
[1779247890382,48.13,76674.34,0.0,0.95836,3e-05,6.37844]
[1779247895417,48.14,76674.82,0.0,0.95839,3e-05,6.37452]
[1779247900452,48.14,76673.86,0.0,0.95836,3e-05,6.37783]
[1779247902466,48.14,76677.05,0.0,0.95844,3e-05,6.36801]
[1779247903472,48.14,76685.36,0.0,0.95865,3e-05,6.34222]
[1779247904479,48.14,76688.33,0.0,0.95873,3e-05,6.33312]
[1779247906494,48.14,76691.41,0.0,0.95881,3e-05,6.32385]
[1779247911528,48.14,76692.63,0.0,0.95883,3e-05,6.32089]
[1779247914550,48.14,76695.69,0.0,0.9589,3e-05,6.31193]
[1779247915557,48.14,76697.64,0.0,0.95895,3e-05,6.30608]
[1779247918578,48.14,76699.72,0.0,0.959,3e-05,6.30026]
[1779247922607,48.15,76703.55,0.0,0.95909,3e-05,6.2893]
[1779247923614,48.15,76709.07,0.0,0.95923,3e-05,6.27249]
[1779247924621,48.15,76711.84,0.0,0.9593,3e-05,6.26422]
[1779247929656,48.15,76714.59,0.0,0.95936,3e-05,6.25716]
[1779247934691,48.15,76713.62,0.0,0.95932,3e-05,6.2616]
[1779247940647,48.16,76713.38,0.0,0.9593,3e-05,6.26348]
[1779247944906,48.16,76715.94,0.0,0.95936,3e-05,6.25703]
[1779247950805,48.17,76716.5,0.0,0.95935,3e-05,6.25736]
[1779247951812,48.17,76714.74,0.0,0.95932,3e-05,6.26037]
[1779247956847,48.17,76713.55,0.0,0.95928,3e-05,6.26542]
[1779247957854,48.17,76701.16,0.0,0.95897,3e-05,6.30395]
[1779247958861,48.17,76700.74,0.0,0.95895,3e-05,6.30545]
[1779247961881,48.17,76703.05,0.0,0.95901,3e-05,6.29892]
[1779247966916,48.18,76704.81,0.0,0.95904,3e-05,6.29455]
[1779247971952,48.18,76704.14,0.0,0.95902,3e-05,6.29769]
[1779247974974,48.18,76693.11,0.0,0.95873,3e-05,6.33247]
[1779247976989,48.18,76694.09,0.0,0.95875,3e-05,6.32978]
[1779247981021,48.18,76697.75,0.0,0.95884,3e-05,6.31905]
[1779247984042,48.18,76701.25,0.0,0.95893,3e-05,6.30872]
[1779247985049,48.19,76703.36,0.0,0.95898,3e-05,6.30238]
[1779247989077,48.19,76706.91,0.0,0.95906,3e-05,6.29222]
[1779247990084,48.19,76709.32,0.0,0.95912,3e-05,6.285]
[1779247991092,48.19,76711.42,0.0,0.95917,3e-05,6.27874]
[1779247994112,48.19,76709.08,0.0,0.95911,3e-05,6.2867]
[1779247995119,48.19,76700.56,0.0,0.95889,3e-05,6.31328]
[1779247996128,48.19,76691.85,0.0,0.95867,3e-05,6.34051]
[1779247997135,48.19,76689.84,0.0,0.95861,3e-05,6.34694]
[1779247998141,48.19,76690.28,0.0,0.95862,3e-05,6.34572]
[1779248004184,48.2,76690.87,0.0,0.95863,3e-05,6.34481]
[1779248006198,48.2,76693.11,0.0,0.95869,3e-05,6.33812]
[1779248011233,48.2,76692.21,0.0,0.95867,3e-05,6.33891]
[1779248015261,48.2,76694.17,0.0,0.95872,3e-05,6.33326]
[1779248020296,48.2,76693.77,0.0,0.9587,3e-05,6.33542]
[1779248023317,48.2,76695.94,0.0,0.95875,3e-05,6.32915]
[1779248024324,48.2,76703.32,0.0,0.95894,3e-05,6.30646]
[1779248029359,48.21,76704.53,0.0,0.95896,3e-05,6.30375]
[1779248032380,48.21,76706.49,0.0,0.95901,3e-05,6.29833]
[1779248033387,48.21,76708.88,0.0,0.95907,3e-05,6.29117]
[1779248034394,48.21,76714.45,0.0,0.95921,3e-05,6.27423]
[1779248035401,48.21,76717.44,0.0,0.95928,3e-05,6.26529]
[1779248040436,48.21,76713.9,0.0,0.95918,3e-05,6.27758]
[1779248045470,48.22,76709.93,0.0,0.95907,3e-05,6.29111]
[1779248046478,48.22,76705.74,0.0,0.95896,3e-05,6.30428]
[1779248052520,48.22,76705.57,0.0,0.95895,3e-05,6.30609]
[1779248057555,48.22,76704.26,0.0,0.9589,3e-05,6.31115]
[1779248064604,48.23,76705.46,0.0,0.95892,3e-05,6.30882]
[1779248070646,48.23,76704.63,0.0,0.95889,3e-05,6.31256]
[1779248075681,48.23,76704.36,0.0,0.9589,3e-05,6.31165]
[1779248080715,48.23,76704.4,0.0,0.95889,3e-05,6.3125]
[1779248082730,48.24,76702.34,0.0,0.95883,3e-05,6.31926]
[1779248083737,48.24,76697.08,0.0,0.9587,3e-05,6.33574]
[1779248088772,48.24,76697.88,0.0,0.95871,3e-05,6.33403]
[1779248089779,48.24,76700.05,0.0,0.95877,3e-05,6.32747]
[1779248092800,48.24,76706.83,0.0,0.95893,3e-05,6.30699]
[1779248097835,48.24,76707.99,0.0,0.95896,3e-05,6.30442]
[1779248102871,48.24,76709.81,0.0,0.95899,3e-05,6.29987]
[1779248107906,48.25,76711.27,0.0,0.95902,3e-05,6.29648]
[1779248112940,48.25,76712.67,0.0,0.95905,3e-05,6.29334]
[1779248114955,48.25,76714.72,0.0,0.9591,3e-05,6.28749]
[1779248117976,48.25,76711.57,0.0,0.95901,3e-05,6.29794]
[1779248123011,48.26,76711.03,0.0,0.95899,3e-05,6.30072]
[1779248126040,48.26,76714.82,0.0,0.95908,3e-05,6.28968]
[1779248131075,48.26,76717.02,0.0,0.95914,3e-05,6.28138]
[1779248136111,48.26,76716.73,0.0,0.95912,3e-05,6.28348]
[1779248140139,48.27,76720.97,0.0,0.95922,3e-05,6.27139]
[1779248141147,48.27,76718.24,0.0,0.95915,3e-05,6.28006]
[1779248143161,48.27,76714.98,0.0,0.95907,3e-05,6.29058]
[1779248148196,48.27,76713.37,0.0,0.95902,3e-05,6.29666]
[1779248149204,48.27,76707.79,0.0,0.95887,3e-05,6.31411]
[1779248152225,48.27,76705.99,0.0,0.95882,3e-05,6.32024]
[1779248157262,48.28,76707.74,0.0,0.95886,3e-05,6.31568]
[1779248161290,48.28,76698.1,0.0,0.95861,3e-05,6.3462]
[1779248162297,48.28,76702.12,0.0,0.95871,3e-05,6.3339]
[1779248165318,48.28,76704.39,0.0,0.95876,3e-05,6.32727]
[1779248169350,48.28,76706.83,0.0,0.95882,3e-05,6.32048]
[1779248174385,48.28,76706.36,0.0,0.9588,3e-05,6.32273]
[1779248179419,48.29,76708.79,0.0,0.95886,3e-05,6.31601]
[1779248181435,48.29,76711.42,0.0,0.95892,3e-05,6.30822]
[1779248186471,48.29,76713.54,0.0,0.95897,3e-05,6.30255]
[1779248190499,48.29,76715.51,0.0,0.95901,3e-05,6.29724]
[1779248195534,48.29,76716.44,0.0,0.95904,3e-05,6.29268]
[1779248198554,48.29,76706.95,0.0,0.9588,3e-05,6.32258]
[1779248200569,48.3,76706.8,0.0,0.95879,3e-05,6.32335]
[1779248205604,48.3,76706.73,0.0,0.95878,3e-05,6.32433]
[1779248208625,48.3,76710.04,0.0,0.95886,3e-05,6.31455]
[1779248210639,48.3,76711.95,0.0,0.95891,3e-05,6.30899]
[1779248215674,48.3,76712.42,0.0,0.95892,3e-05,6.30843]
[1779248218695,48.3,76714.91,0.0,0.95897,3e-05,6.30128]
[1779248223730,48.31,76714.8,0.0,0.95896,3e-05,6.30258]
[1779248225744,48.31,76717.09,0.0,0.95902,3e-05,6.29591]
[1779248231786,48.31,76716.32,0.0,0.95899,3e-05,6.29947]
[1779248234807,48.31,76718.67,0.0,0.95904,3e-05,6.29281]
[1779248239842,48.31,76717.84,0.0,0.95902,3e-05,6.29639]
[1779248243871,48.32,76719.96,0.0,0.95906,3e-05,6.29065]
[1779248244878,48.32,76722.5,0.0,0.95913,3e-05,6.28304]
[1779248245884,48.32,76725.82,0.0,0.95921,3e-05,6.27305]
[1779248247898,48.32,76728.39,0.0,0.95927,3e-05,6.26563]
[1779248252934,48.32,76727.65,0.0,0.95926,3e-05,6.26648]
[1779248253941,48.32,76723.07,0.0,0.95914,3e-05,6.28081]
[1779248254948,48.32,76717.83,0.0,0.959,3e-05,6.29718]
[1779248259983,48.33,76716.89,0.0,0.95897,3e-05,6.30106]
[1779248265023,48.33,76714.7,0.0,0.95891,3e-05,6.30877]
[1779248266025,48.33,76709.8,0.0,0.95878,3e-05,6.32407]
[1779248272068,48.33,76709.65,0.0,0.95877,3e-05,6.32541]
[1779248277102,48.33,76709.46,0.0,0.95876,3e-05,6.32671]
[1779248279962,48.33,76711.81,0.0,0.95882,3e-05,6.31988]
[1779248282139,48.33,76714.31,0.0,0.95888,3e-05,6.31247]
[1779248287173,48.34,76715.64,0.0,0.95891,3e-05,6.30921]
[1779248290933,48.34,76718.61,0.0,0.95898,3e-05,6.30076]
[1779248291200,48.34,76721.1,0.0,0.95904,3e-05,6.29309]
[1779248296236,48.34,76721.77,0.0,0.95905,3e-05,6.29204]
[1779248301271,48.34,76721.93,0.0,0.95904,3e-05,6.29256]
[1779248309327,48.35,76721.74,0.0,0.95903,3e-05,6.29476]
[1779248316377,48.35,76721.93,0.0,0.95904,3e-05,6.29288]
[1779248318391,48.35,76717.74,0.0,0.95893,3e-05,6.3062]
[1779248319398,48.35,76714.62,0.0,0.95884,3e-05,6.31602]
[1779248324433,48.36,76712.31,0.0,0.95878,3e-05,6.32398]
[1779248329468,48.36,76710.86,0.0,0.95874,3e-05,6.3292]
[1779248334503,48.36,76711.33,0.0,0.95874,3e-05,6.32843]
[1779248339538,48.36,76711.35,0.0,0.95874,3e-05,6.32915]
[1779248343062,48.36,76703.45,0.0,0.95853,3e-05,6.35397]
[1779248344573,48.36,76703.28,0.0,0.95853,3e-05,6.35466]
[1779248349609,48.36,76702.84,0.0,0.95851,3e-05,6.35639]
[1779248354643,48.36,76703.0,0.0,0.95851,3e-05,6.35623]
[1779248356658,48.37,76708.61,0.0,0.95866,3e-05,6.33899]
[1779248361693,48.37,76709.78,0.0,0.95868,3e-05,6.33586]
[1779248366728,48.37,76709.75,0.0,0.95868,3e-05,6.33648]
[1779248371762,48.37,76709.75,0.0,0.95869,3e-05,6.3343]
[1779248378812,48.37,76709.69,0.0,0.95868,3e-05,6.33529]
[1779248383846,48.37,76709.61,0.0,0.95867,3e-05,6.33613]
[1779248385861,48.37,76711.95,0.0,0.95873,3e-05,6.32913]
[1779248386868,48.37,76715.48,0.0,0.95882,3e-05,6.31836]
[1779248389889,48.37,76717.41,0.0,0.95887,3e-05,6.31287]
[1779248394924,48.38,76721.21,0.0,0.95896,3e-05,6.30199]
[1779248399959,48.38,76721.47,0.0,0.95896,3e-05,6.30212]
[1779248401973,48.38,76723.33,0.0,0.959,3e-05,6.29676]
[1779248408016,48.38,76723.17,0.0,0.95899,3e-05,6.29843]
[1779248413050,48.39,76722.83,0.0,0.95897,3e-05,6.30043]
[1779248416071,48.39,76717.58,0.0,0.95883,3e-05,6.31717]
[1779248417078,48.39,76713.46,0.0,0.95873,3e-05,6.33005]
[1779248422113,48.39,76714.14,0.0,0.95874,3e-05,6.32864]
[1779248427148,48.39,76715.17,0.0,0.95876,3e-05,6.32615]
[1779248432184,48.39,76715.27,0.0,0.95877,3e-05,6.32383]
[1779248433190,48.39,76717.24,0.0,0.95882,3e-05,6.31789]
[1779248438225,48.4,76717.23,0.0,0.95881,3e-05,6.3187]
[1779248443260,48.4,76716.58,0.0,0.95879,3e-05,6.32146]
[1779248447288,48.4,76709.17,0.0,0.9586,3e-05,6.34494]
[1779248448294,48.4,76704.53,0.0,0.95848,3e-05,6.35942]
[1779248449302,48.4,76701.88,0.0,0.95841,3e-05,6.36771]
[1779248454337,48.4,76702.42,0.0,0.95842,3e-05,6.36638]
[1779248459545,48.4,76702.63,0.0,0.95842,3e-05,6.36586]
[1779248463400,48.4,76707.0,0.0,0.95853,3e-05,6.35279]
[1779248466421,48.4,76705.0,0.0,0.95848,3e-05,6.35923]
[1779248470449,48.4,76702.7,0.0,0.95842,3e-05,6.36666]
[1779248474477,48.4,76698.22,0.0,0.9583,3e-05,6.38081]
[1779248479513,48.4,76698.29,0.0,0.9583,3e-05,6.38077]
[1779248480519,48.4,76695.23,0.0,0.95822,3e-05,6.39031]
[1779248481526,48.4,76688.3,0.0,0.95804,3e-05,6.41191]
[1779248482533,48.4,76676.12,0.0,0.95773,3e-05,6.44994]
[1779248483540,48.4,76680.16,0.0,0.95783,3e-05,6.4373]
[1779248484547,48.4,76679.34,0.0,0.95781,3e-05,6.43978]
[1779248488575,48.4,76681.48,0.0,0.95787,3e-05,6.43284]
[1779248489582,48.4,76690.34,0.0,0.9581,3e-05,6.40516]
[1779248490589,48.4,76692.52,0.0,0.95816,3e-05,6.39833]
[1779248491596,48.4,76692.51,0.0,0.95817,3e-05,6.39562]
[1779248496631,48.4,76693.42,0.0,0.95819,3e-05,6.39285]
[1779248500670,48.4,76696.33,0.0,0.95827,3e-05,6.38387]
[1779248505704,48.4,76696.03,0.0,0.95826,3e-05,6.385]
[1779248510740,48.41,76696.29,0.0,0.95827,3e-05,6.38439]
[1779248515775,48.41,76697.25,0.0,0.95829,3e-05,6.38164]
[1779248520810,48.41,76697.39,0.0,0.95829,3e-05,6.38146]
[1779248525845,48.41,76696.67,0.0,0.95827,3e-05,6.38395]
[1779248530880,48.41,76697.06,0.0,0.95828,3e-05,6.383]
[1779248535914,48.41,76697.46,0.0,0.95828,3e-05,6.38202]
[1779248542964,48.41,76696.67,0.0,0.95826,3e-05,6.38484]
[1779248547999,48.41,76696.92,0.0,0.95827,3e-05,6.38432]
[1779248551021,48.41,76691.23,0.0,0.95813,3e-05,6.39942]
[1779248552028,48.41,76686.36,0.0,0.95801,3e-05,6.41461]
[1779248557063,48.41,76685.39,0.0,0.95798,3e-05,6.4176]
[1779248562098,48.41,76684.31,0.0,0.95796,3e-05,6.42088]
[1779248566126,48.41,76680.77,0.0,0.95787,3e-05,6.43184]
[1779248567133,48.41,76677.53,0.0,0.95778,3e-05,6.44192]
[1779248572168,48.41,76677.75,0.0,0.95779,3e-05,6.44094]
[1779248576195,48.41,76672.74,0.0,0.95766,3e-05,6.45636]
[1779248581231,48.41,76671.81,0.0,0.95764,3e-05,6.4588]
[1779248587273,48.41,76671.78,0.0,0.95764,3e-05,6.45834]
[1779248592308,48.4,76672.47,0.0,0.95767,3e-05,6.45571]
[1779248593315,48.4,76674.57,0.0,0.95772,3e-05,6.44905]
[1779248599357,48.4,76673.96,0.0,0.95771,3e-05,6.45048]
[1779248604391,48.4,76674.02,0.0,0.95771,3e-05,6.44988]
[1779248609427,48.4,76673.99,0.0,0.95772,3e-05,6.44956]
[1779248614465,48.4,76673.57,0.0,0.95773,3e-05,6.44772]
[1779248620510,48.4,76671.77,0.0,0.95768,3e-05,6.45283]
[1779248625544,48.4,76671.64,0.0,0.95768,3e-05,6.45279]
[1779248630580,48.4,76671.84,0.0,0.95769,3e-05,6.45173]
[1779248636622,48.39,76671.71,0.0,0.95769,3e-05,6.45164]
[1779248640649,48.39,76668.1,0.0,0.9576,3e-05,6.46261]
[1779248647720,48.39,76666.22,0.0,0.95756,3e-05,6.46776]
[1779248653762,48.39,76666.98,0.0,0.95758,3e-05,6.46471]
[1779248655776,48.39,76674.53,0.0,0.95778,3e-05,6.44086]
[1779248660815,48.39,76674.27,0.0,0.95778,3e-05,6.44131]
[1779248666857,48.39,76673.21,0.0,0.95775,3e-05,6.44425]
[1779248672899,48.39,76672.96,0.0,0.95777,3e-05,6.44181]
[1779248677935,48.39,76673.21,0.0,0.95778,3e-05,6.44072]
[1779248679949,48.39,76677.09,0.0,0.95788,3e-05,6.42849]
[1779248684984,48.39,76678.6,0.0,0.95792,3e-05,6.42362]
[1779248690022,48.38,76680.22,0.0,0.95796,3e-05,6.41845]
[1779248695057,48.38,76680.22,0.0,0.95796,3e-05,6.41837]
[1779248698078,48.38,76674.57,0.0,0.95782,3e-05,6.43597]
[1779248703113,48.38,76674.92,0.0,0.95783,3e-05,6.43464]
[1779248704120,48.38,76677.43,0.0,0.95789,3e-05,6.42675]
[1779248706134,48.38,76675.2,0.0,0.95784,3e-05,6.43365]
[1779248711169,48.38,76675.79,0.0,0.95785,3e-05,6.43156]
[1779248716204,48.38,76676.09,0.0,0.95786,3e-05,6.43039]
[1779248721239,48.38,76675.79,0.0,0.95786,3e-05,6.43111]
[1779248723253,48.38,76678.52,0.0,0.95793,3e-05,6.4225]
[1779248728288,48.38,76677.57,0.0,0.9579,3e-05,6.42532]
[1779248729295,48.38,76675.52,0.0,0.95785,3e-05,6.43169]
[1779248730302,48.38,76671.42,0.0,0.95775,3e-05,6.44446]
[1779248734330,48.38,76674.38,0.0,0.95784,3e-05,6.43222]
[1779248739365,48.38,76675.19,0.0,0.95786,3e-05,6.42948]
[1779248744399,48.38,76675.02,0.0,0.95786,3e-05,6.42983]
[1779248749435,48.38,76674.81,0.0,0.95786,3e-05,6.43032]
[1779248751449,48.38,76668.14,0.0,0.95768,3e-05,6.4511]
[1779248756484,48.38,76667.22,0.0,0.95766,3e-05,6.45363]
[1779248762526,48.38,76661.5,0.0,0.95752,3e-05,6.47111]
[1779248767561,48.38,76660.06,0.0,0.95748,3e-05,6.4751]
[1779248772596,48.37,76660.95,0.0,0.95751,3e-05,6.47179]
[1779248777631,48.37,76661.06,0.0,0.95751,3e-05,6.47146]
[1779248782666,48.37,76661.37,0.0,0.95752,3e-05,6.47051]
[1779248787701,48.37,76661.44,0.0,0.95753,3e-05,6.46981]
[1779248793743,48.37,76661.03,0.0,0.95754,3e-05,6.46777]
[1779248801798,48.37,76660.83,0.0,0.95754,3e-05,6.46767]
[1779248808848,48.37,76663.12,0.0,0.9576,3e-05,6.45988]
[1779248809854,48.37,76665.48,0.0,0.95767,3e-05,6.45241]
[1779248814891,48.37,76665.51,0.0,0.95767,3e-05,6.45201]
[1779248818919,48.37,76668.91,0.0,0.95776,3e-05,6.44114]
[1779248819926,48.37,76671.51,0.0,0.95783,3e-05,6.43295]
[1779248824961,48.37,76670.54,0.0,0.9578,3e-05,6.43584]
[1779248832027,48.37,76670.92,0.0,0.95781,3e-05,6.43446]
[1779248839069,48.36,76671.03,0.0,0.95782,3e-05,6.43389]
[1779248844104,48.36,76678.57,0.0,0.95802,3e-05,6.41023]
[1779248850146,48.36,76679.49,0.0,0.95804,3e-05,6.40748]
[1779248861223,48.37,76679.38,0.0,0.95805,3e-05,6.40532]
[1779248866258,48.37,76679.76,0.0,0.95806,3e-05,6.40422]
[1779248869278,48.37,76682.12,0.0,0.95812,3e-05,6.39693]
[1779248873307,48.37,76680.14,0.0,0.95807,3e-05,6.40321]
[1779248878357,48.37,76680.36,0.0,0.95807,3e-05,6.40261]
[1779248884400,48.37,76679.85,0.0,0.95806,3e-05,6.40432]
[1779248890443,48.37,76679.68,0.0,0.95805,3e-05,6.40491]
[1779248897492,48.37,76680.09,0.0,0.95806,3e-05,6.40369]
[1779248902526,48.37,76680.12,0.0,0.95806,3e-05,6.40363]
[1779248907562,48.37,76681.37,0.0,0.9581,3e-05,6.39977]
[1779248911590,48.37,76687.47,0.0,0.95827,3e-05,6.37812]
[1779248915618,48.37,76689.44,0.0,0.95832,3e-05,6.3722]
[1779248918639,48.37,76684.51,0.0,0.95819,3e-05,6.38771]
[1779248921660,48.37,76682.06,0.0,0.95813,3e-05,6.39543]
[1779248928713,48.37,76681.58,0.0,0.95811,3e-05,6.39707]
[1779248932741,48.37,76666.51,0.0,0.95772,3e-05,6.44418]
[1779248933750,48.37,76662.02,0.0,0.9576,3e-05,6.45819]
[1779248938785,48.37,76659.82,0.0,0.95755,3e-05,6.46462]
[1779248941806,48.37,76657.58,0.0,0.95749,3e-05,6.47136]
[1779248944826,48.37,76654.97,0.0,0.95743,3e-05,6.47922]
[1779248951876,48.36,76654.03,0.0,0.95741,3e-05,6.48132]
[1779248956911,48.36,76654.93,0.0,0.95744,3e-05,6.47788]
[1779248961945,48.36,76654.37,0.0,0.95743,3e-05,6.47903]
[1779248966981,48.36,76654.04,0.0,0.95742,3e-05,6.4798]
[1779248974030,48.36,76653.14,0.0,0.95741,3e-05,6.48021]
[1779248975037,48.36,76650.88,0.0,0.95735,3e-05,6.48736]
[1779248980072,48.36,76653.1,0.0,0.95741,3e-05,6.48056]
[1779248981079,48.36,76656.46,0.0,0.9575,3e-05,6.47003]
[1779248982086,48.36,76658.85,0.0,0.95756,3e-05,6.46258]
[1779248987122,48.36,76660.06,0.0,0.95759,3e-05,6.45918]
[1779248992158,48.36,76659.55,0.0,0.95757,3e-05,6.46119]
[1779248998200,48.37,76658.27,0.0,0.95754,3e-05,6.4657]
[1779249003235,48.37,76657.79,0.0,0.95752,3e-05,6.46766]
[1779249005249,48.37,76651.07,0.0,0.95734,3e-05,6.48891]
[1779249010284,48.37,76650.16,0.0,0.95732,3e-05,6.49193]
[1779249013305,48.37,76652.81,0.0,0.95739,3e-05,6.48369]
[1779249018340,48.37,76652.6,0.0,0.95738,3e-05,6.48458]
[1779249018929,48.37,76652.6,0.0,0.95738,3e-05,6.48458]
[1779249019549,48.37,76645.52,0.0,0.95719,3e-05,6.5069]
[1779249024383,48.37,76644.35,0.0,0.95716,3e-05,6.51058]
[1779249029418,48.37,76645.12,0.0,0.95718,3e-05,6.50813]
[1779249034453,48.37,76650.17,0.0,0.95733,3e-05,6.48949]
[1779249035461,48.37,76653.43,0.0,0.95742,3e-05,6.47926]
[1779249043516,48.37,76652.28,0.0,0.95738,3e-05,6.4832]
[1779249049558,48.37,76652.15,0.0,0.95738,3e-05,6.48383]
[1779249055600,48.37,76652.2,0.0,0.95738,3e-05,6.48388]
[1779249060635,48.37,76652.82,0.0,0.95739,3e-05,6.4821]
[1779249065671,48.37,76653.25,0.0,0.9574,3e-05,6.48095]
[1779249070706,48.37,76653.32,0.0,0.9574,3e-05,6.48095]
[1779249072573,48.37,76653.32,0.0,0.9574,3e-05,6.48095]
[1779249072721,48.37,76656.52,0.0,0.95749,3e-05,6.47098]
[1779249073727,48.37,76659.72,0.0,0.95757,3e-05,6.46101]
[1779249078762,48.37,76661.22,0.0,0.9576,3e-05,6.45671]
[1779249081783,48.37,76669.1,0.0,0.95781,3e-05,6.43232]
[1779249082790,48.37,76671.97,0.0,0.95788,3e-05,6.42348]
[1779249087825,48.38,76673.95,0.0,0.95793,3e-05,6.41806]
[1779249092860,48.38,76673.86,0.0,0.95793,3e-05,6.4164]
[1779249097894,48.38,76674.48,0.0,0.95794,3e-05,6.41529]
[1779249102930,48.38,76672.97,0.0,0.9579,3e-05,6.42082]
[1779249107965,48.38,76673.5,0.0,0.95791,3e-05,6.41994]
[1779249109979,48.39,76671.22,0.0,0.95784,3e-05,6.42737]
[1779249110986,48.39,76667.98,0.0,0.95776,3e-05,6.43765]
[1779249116021,48.39,76668.02,0.0,0.95775,3e-05,6.43813]
[1779249121055,48.39,76667.25,0.0,0.95773,3e-05,6.44113]
[1779249126091,48.39,76667.24,0.0,0.95772,3e-05,6.4417]
[1779249130119,48.39,76663.97,0.0,0.95764,3e-05,6.45235]
[1779249131126,48.39,76660.16,0.0,0.95754,3e-05,6.46438]
[1779249133140,48.39,76657.9,0.0,0.95748,3e-05,6.47159]
[1779249138175,48.39,76658.13,0.0,0.95748,3e-05,6.47113]
[1779249144217,48.39,76658.69,0.0,0.95749,3e-05,6.46969]
[1779249149252,48.39,76658.97,0.0,0.9575,3e-05,6.46908]
[1779249154288,48.39,76659.3,0.0,0.95752,3e-05,6.46556]
[1779249160331,48.4,76659.17,0.0,0.95751,3e-05,6.46631]
[1779249165365,48.4,76658.55,0.0,0.9575,3e-05,6.46854]
[1779249170400,48.4,76658.19,0.0,0.95748,3e-05,6.46998]
[1779249175435,48.4,76658.19,0.0,0.95748,3e-05,6.47023]
[1779249181476,48.4,76658.01,0.0,0.95747,3e-05,6.47109]
[1779249185505,48.4,76655.2,0.0,0.9574,3e-05,6.48011]
[1779249186512,48.4,76651.96,0.0,0.95731,3e-05,6.49032]
[1779249189533,48.4,76654.4,0.0,0.95738,3e-05,6.4827]
[1779249190540,48.4,76659.28,0.0,0.95751,3e-05,6.4674]
[1779249195575,48.4,76659.92,0.0,0.95752,3e-05,6.46568]
[1779249200610,48.4,76660.82,0.0,0.95754,3e-05,6.46317]
[1779249205645,48.4,76659.75,0.0,0.95751,3e-05,6.46685]
[1779249211687,48.4,76659.31,0.0,0.95751,3e-05,6.46583]
[1779249217729,48.4,76660.17,0.0,0.95753,3e-05,6.46349]
[1779249222764,48.4,76659.88,0.0,0.95752,3e-05,6.46471]
[1779249227799,48.4,76659.97,0.0,0.95752,3e-05,6.46474]
[1779249232834,48.41,76659.86,0.0,0.95752,3e-05,6.4654]
[1779249237869,48.41,76659.93,0.0,0.95752,3e-05,6.46549]
[1779249242904,48.41,76659.97,0.0,0.95751,3e-05,6.46569]
[1779249247939,48.41,76659.87,0.0,0.95751,3e-05,6.46632]
[1779249253981,48.41,76660.16,0.0,0.95751,3e-05,6.4658]
[1779249260026,48.41,76659.68,0.0,0.9575,3e-05,6.46769]
[1779249265061,48.41,76659.82,0.0,0.9575,3e-05,6.46757]
[1779249270097,48.41,76659.45,0.0,0.95749,3e-05,6.46904]
[1779249275135,48.41,76659.23,0.0,0.95749,3e-05,6.46728]
[1779249280170,48.41,76658.45,0.0,0.95747,3e-05,6.47004]
[1779249286211,48.41,76659.1,0.0,0.95749,3e-05,6.46837]
[1779249291247,48.42,76658.16,0.0,0.95746,3e-05,6.47164]
[1779249296282,48.42,76658.31,0.0,0.95746,3e-05,6.47147]
[1779249298296,48.42,76655.49,0.0,0.95739,3e-05,6.48044]
[1779249303331,48.42,76656.35,0.0,0.95741,3e-05,6.47796]
[1779249308372,48.42,76656.46,0.0,0.95741,3e-05,6.47785]
[1779249313407,48.42,76656.42,0.0,0.9574,3e-05,6.47821]
[1779249318442,48.42,76656.21,0.0,0.9574,3e-05,6.4791]
[1779249323477,48.42,76655.36,0.0,0.95737,3e-05,6.48197]
[1779249329520,48.42,76655.46,0.0,0.95737,3e-05,6.48187]
[1779249334557,48.42,76655.46,0.0,0.95739,3e-05,6.4793]
[1779249341605,48.42,76656.04,0.0,0.9574,3e-05,6.47771]
[1779249345633,48.42,76659.49,0.0,0.95749,3e-05,6.46704]
[1779249351675,48.42,76659.54,0.0,0.95749,3e-05,6.46723]
[1779249356710,48.42,76660.41,0.0,0.95751,3e-05,6.46482]
[1779249359731,48.42,76664.55,0.0,0.95762,3e-05,6.45207]
[1779249360738,48.42,76669.72,0.0,0.95775,3e-05,6.43599]
[1779249363759,48.42,76672.17,0.0,0.95781,3e-05,6.42869]
[1779249368794,48.43,76671.15,0.0,0.95778,3e-05,6.43251]
[1779249375843,48.43,76671.48,0.0,0.95778,3e-05,6.43231]
[1779249381884,48.43,76671.05,0.0,0.95776,3e-05,6.43433]
[1779249386920,48.43,76669.75,0.0,0.95773,3e-05,6.43892]
[1779249392962,48.43,76672.21,0.0,0.9578,3e-05,6.42911]
[1779249396991,48.43,76674.84,0.0,0.95787,3e-05,6.42136]
[1779249406056,48.44,76675.24,0.0,0.95787,3e-05,6.42125]
[1779249411092,48.44,76674.53,0.0,0.95784,3e-05,6.42411]
[1779249416127,48.44,76674.5,0.0,0.95784,3e-05,6.42482]
[1779249421162,48.44,76675.33,0.0,0.95785,3e-05,6.42285]
[1779249424184,48.44,76679.26,0.0,0.95795,3e-05,6.41097]
[1779249427205,48.44,76682.07,0.0,0.95802,3e-05,6.40265]
[1779249428212,48.44,76687.23,0.0,0.95816,3e-05,6.38676]
[1779249433247,48.45,76688.74,0.0,0.95819,3e-05,6.38303]
[1779249438283,48.45,76688.59,0.0,0.95817,3e-05,6.38449]
[1779249440297,48.45,76690.65,0.0,0.95822,3e-05,6.37851]
[1779249445332,48.45,76692.03,0.0,0.95825,3e-05,6.3753]
[1779249450368,48.46,76692.2,0.0,0.95825,3e-05,6.37588]
[1779249452385,48.46,76686.16,0.0,0.9581,3e-05,6.39234]
[1779249453392,48.46,76683.85,0.0,0.95804,3e-05,6.39972]
[1779249457420,48.46,76681.69,0.0,0.95798,3e-05,6.40713]
[1779249459433,48.46,76678.21,0.0,0.95789,3e-05,6.41829]
[1779249464468,48.46,76678.19,0.0,0.95788,3e-05,6.41902]
[1779249469504,48.46,76677.0,0.0,0.95785,3e-05,6.4225]
[1779249474539,48.46,76676.93,0.0,0.95785,3e-05,6.42245]
[1779249481589,48.46,76677.09,0.0,0.95786,3e-05,6.42156]
[1779249486624,48.46,76673.37,0.0,0.95777,3e-05,6.43288]
[1779249491660,48.46,76672.62,0.0,0.95775,3e-05,6.43486]
[1779249496695,48.46,76672.66,0.0,0.95775,3e-05,6.43434]
[1779249501730,48.46,76674.2,0.0,0.9578,3e-05,6.42914]
[1779249506765,48.46,76673.33,0.0,0.95778,3e-05,6.43142]
[1779249511800,48.45,76673.75,0.0,0.95781,3e-05,6.42702]
[1779249516835,48.45,76674.64,0.0,0.95783,3e-05,6.42392]
[1779249521871,48.45,76674.33,0.0,0.95783,3e-05,6.42458]
[1779249526906,48.45,76674.58,0.0,0.95784,3e-05,6.42349]
[1779249533955,48.45,76674.54,0.0,0.95784,3e-05,6.42319]
[1779249534962,48.45,76676.76,0.0,0.9579,3e-05,6.41621]
[1779249535969,48.45,76679.37,0.0,0.95797,3e-05,6.40803]
[1779249541004,48.45,76678.99,0.0,0.95796,3e-05,6.40905]
[1779249542011,48.45,76672.01,0.0,0.95778,3e-05,6.43079]
[1779249543018,48.45,76669.06,0.0,0.9577,3e-05,6.43993]
[1779249544025,48.45,76665.06,0.0,0.9576,3e-05,6.45236]
[1779249545032,48.45,76662.23,0.0,0.95752,3e-05,6.46111]
[1779249547046,48.45,76659.54,0.0,0.95746,3e-05,6.46929]
[1779249548053,48.45,76652.22,0.0,0.95726,3e-05,6.49214]
[1779249550067,48.45,76649.81,0.0,0.9572,3e-05,6.49936]
[1779249555102,48.45,76648.25,0.0,0.95717,3e-05,6.5033]
[1779249560137,48.44,76650.13,0.0,0.95723,3e-05,6.49645]
[1779249565172,48.44,76649.91,0.0,0.95723,3e-05,6.49625]
[1779249569339,48.44,76650.26,0.0,0.95724,3e-05,6.49462]
[1779249577256,48.44,76648.54,0.0,0.95723,3e-05,6.49575]
[1779249582291,48.43,76649.03,0.0,0.95725,3e-05,6.49333]
[1779249587326,48.43,76649.01,0.0,0.95725,3e-05,6.49255]
[1779249592363,48.43,76648.75,0.0,0.95725,3e-05,6.49254]
[1779249599412,48.43,76649.7,0.0,0.95729,3e-05,6.48842]
[1779249601426,48.42,76657.27,0.0,0.95749,3e-05,6.46435]
[1779249604447,48.42,76658.83,0.0,0.95753,3e-05,6.45914]
[1779249606461,48.42,76663.15,0.0,0.95765,3e-05,6.4454]
[1779249607468,48.42,76670.49,0.0,0.95784,3e-05,6.42237]
[1779249608475,48.42,76673.12,0.0,0.95791,3e-05,6.41412]
[1779249610488,48.42,76675.22,0.0,0.95796,3e-05,6.40753]
[1779249613205,48.42,76676.7,0.0,0.958,3e-05,6.4029]
[1779249613306,48.42,76685.72,0.0,0.95823,3e-05,6.37488]
[1779249615527,48.42,76689.42,0.0,0.95833,3e-05,6.36349]
[1779249617541,48.42,76694.82,0.0,0.95847,3e-05,6.34689]
[1779249622576,48.42,76695.25,0.0,0.95847,3e-05,6.34604]
[1779249627611,48.43,76696.42,0.0,0.9585,3e-05,6.34293]
[1779249630632,48.43,76704.89,0.0,0.95871,3e-05,6.31705]
[1779249631639,48.43,76706.67,0.0,0.95877,3e-05,6.30899]
[1779249634660,48.43,76708.58,0.0,0.95882,3e-05,6.30359]
[1779249638688,48.43,76710.9,0.0,0.95887,3e-05,6.29714]
[1779249643723,48.43,76711.9,0.0,0.95889,3e-05,6.29499]
[1779249646744,48.43,76709.3,0.0,0.95882,3e-05,6.30357]
[1779249648758,48.44,76711.7,0.0,0.95888,3e-05,6.29654]
[1779249653795,48.44,76721.34,0.0,0.95911,3e-05,6.26783]
[1779249654802,48.44,76727.07,0.0,0.95926,3e-05,6.25045]
[1779249655809,48.44,76726.5,0.0,0.95924,3e-05,6.25244]
[1779249660845,48.44,76727.19,0.0,0.95925,3e-05,6.25165]
[1779249662419,48.44,76731.07,0.0,0.95934,3e-05,6.2403]
[1779249667769,48.45,76731.9,0.0,0.95935,3e-05,6.23892]
[1779249672930,48.45,76731.86,0.0,0.95934,3e-05,6.24074]
[1779249677966,48.46,76731.54,0.0,0.95932,3e-05,6.24341]
[1779249683001,48.46,76731.71,0.0,0.95931,3e-05,6.24428]
[1779249686023,48.46,76727.16,0.0,0.95919,3e-05,6.25903]
[1779249689044,48.46,76723.89,0.0,0.9591,3e-05,6.26977]
[1779249694079,48.47,76722.92,0.0,0.95908,3e-05,6.27116]
[1779249699114,48.47,76722.22,0.0,0.95906,3e-05,6.27437]
[1779249704149,48.47,76720.74,0.0,0.95901,3e-05,6.27995]
[1779249709184,48.47,76718.79,0.0,0.95895,3e-05,6.2869]
[1779249711198,48.48,76716.64,0.0,0.9589,3e-05,6.29386]
[1779249715226,48.48,76713.49,0.0,0.95881,3e-05,6.30424]
[1779249720261,48.48,76712.52,0.0,0.95878,3e-05,6.30795]
[1779249725296,48.48,76712.18,0.0,0.95877,3e-05,6.30969]
[1779249730331,48.48,76711.9,0.0,0.95875,3e-05,6.31124]
[1779249735344,48.48,76712.12,0.0,0.95876,3e-05,6.31082]
[1779249742415,48.49,76712.23,0.0,0.95875,3e-05,6.31177]
[1779249747451,48.49,76711.2,0.0,0.95872,3e-05,6.31556]
[1779249749465,48.49,76716.92,0.0,0.95886,3e-05,6.29818]
[1779249750472,48.49,76718.82,0.0,0.95891,3e-05,6.29248]
[1779249752486,48.49,76723.58,0.0,0.95904,3e-05,6.27546]
[1779249756513,48.49,76726.2,0.0,0.9591,3e-05,6.26818]
[1779249758529,48.49,76733.86,0.0,0.95929,3e-05,6.24512]
[1779249763564,48.5,76734.31,0.0,0.9593,3e-05,6.24497]
[1779249768599,48.5,76734.89,0.0,0.9593,3e-05,6.24444]
[1779249772627,48.5,76732.53,0.0,0.95923,3e-05,6.25267]
[1779249773634,48.5,76727.41,0.0,0.9591,3e-05,6.26859]
[1779249779676,48.51,76727.76,0.0,0.9591,3e-05,6.26879]
[1779249783704,48.51,76722.8,0.0,0.95897,3e-05,6.28481]
[1779249785718,48.51,76720.64,0.0,0.95891,3e-05,6.2918]
[1779249787732,48.51,76718.25,0.0,0.95885,3e-05,6.29948]
[1779249790753,48.51,76716.1,0.0,0.95879,3e-05,6.30655]
[1779249795788,48.51,76716.81,0.0,0.9588,3e-05,6.30507]
[1779249800823,48.51,76716.92,0.0,0.9588,3e-05,6.30544]
[1779249804851,48.52,76711.01,0.0,0.95864,3e-05,6.32421]
[1779249805858,48.52,76708.0,0.0,0.95856,3e-05,6.3336]
[1779249810893,48.52,76710.5,0.0,0.95863,3e-05,6.32636]
[1779249815935,48.52,76710.45,0.0,0.95864,3e-05,6.32431]
[1779249818162,48.52,76708.4,0.0,0.95858,3e-05,6.33095]
[1779249823992,48.52,76707.86,0.0,0.95856,3e-05,6.33308]
[1779249829028,48.52,76708.2,0.0,0.95857,3e-05,6.33246]
[1779249831041,48.52,76706.19,0.0,0.95852,3e-05,6.33884]
[1779249832048,48.52,76702.82,0.0,0.95843,3e-05,6.34934]
[1779249834062,48.52,76698.88,0.0,0.95833,3e-05,6.36166]
[1779249835069,48.52,76692.87,0.0,0.95817,3e-05,6.38034]
[1779249837083,48.52,76693.17,0.0,0.95818,3e-05,6.37945]
[1779249838089,48.52,76687.95,0.0,0.95804,3e-05,6.39566]
[1779249843125,48.52,76686.86,0.0,0.95802,3e-05,6.39893]
[1779249848160,48.52,76687.14,0.0,0.95802,3e-05,6.39792]
[1779249853196,48.52,76686.81,0.0,0.95802,3e-05,6.39881]
[1779249857224,48.52,76688.99,0.0,0.95807,3e-05,6.39194]
[1779249862259,48.52,76689.05,0.0,0.95808,3e-05,6.39172]
[1779249865280,48.52,76693.36,0.0,0.95819,3e-05,6.37832]
[1779249868301,48.52,76695.47,0.0,0.95824,3e-05,6.37185]
[1779249873336,48.52,76695.9,0.0,0.95827,3e-05,6.36795]
[1779249874343,48.52,76698.05,0.0,0.95832,3e-05,6.36133]
[1779249879378,48.52,76699.89,0.0,0.95837,3e-05,6.3559]
[1779249881392,48.52,76703.54,0.0,0.95846,3e-05,6.34474]
[1779249886427,48.53,76705.37,0.0,0.9585,3e-05,6.33954]
[1779249891462,48.53,76706.29,0.0,0.95852,3e-05,6.33718]
[1779249896497,48.53,76709.42,0.0,0.9586,3e-05,6.32802]
[1779249900525,48.53,76713.15,0.0,0.95869,3e-05,6.317]
[1779249901532,48.53,76716.77,0.0,0.95878,3e-05,6.30599]
[1779249902539,48.53,76719.92,0.0,0.95886,3e-05,6.29646]
[1779249907574,48.53,76720.56,0.0,0.95887,3e-05,6.29538]
[1779249912609,48.53,76718.94,0.0,0.95882,3e-05,6.30123]
[1779249915630,48.54,76713.9,0.0,0.95869,3e-05,6.31725]
[1779249920665,48.54,76714.79,0.0,0.95871,3e-05,6.31519]
[1779249925700,48.54,76716.45,0.0,0.95874,3e-05,6.31083]
[1779249928721,48.54,76718.37,0.0,0.95879,3e-05,6.30539]
[1779249930735,48.54,76721.57,0.0,0.95887,3e-05,6.29588]
[1779249935769,48.54,76722.96,0.0,0.95891,3e-05,6.28982]
[1779249939798,48.55,76730.13,0.0,0.95909,3e-05,6.26859]
[1779249941812,48.55,76730.64,0.0,0.9591,3e-05,6.26749]
[1779249945840,48.55,76733.88,0.0,0.95917,3e-05,6.25851]
[1779249949868,48.55,76735.81,0.0,0.95921,3e-05,6.2536]
[1779249957924,48.56,76734.34,0.0,0.95916,3e-05,6.26011]
[1779249962959,48.56,76732.78,0.0,0.95911,3e-05,6.2661]
[1779249967994,48.56,76733.52,0.0,0.95912,3e-05,6.26502]
[1779249970008,48.57,76731.64,0.0,0.95907,3e-05,6.27125]
[1779249974037,48.57,76727.33,0.0,0.95895,3e-05,6.28535]
[1779249975044,48.57,76724.91,0.0,0.95889,3e-05,6.29298]
[1779249980079,48.57,76723.83,0.0,0.95885,3e-05,6.2972]
[1779249985114,48.57,76726.07,0.0,0.9589,3e-05,6.29118]
[1779249990149,48.58,76725.73,0.0,0.95889,3e-05,6.29314]
[1779249996192,48.58,76725.54,0.0,0.95889,3e-05,6.29207]
[1779250001230,48.58,76725.87,0.0,0.95889,3e-05,6.29194]
[1779250006271,48.58,76726.74,0.0,0.9589,3e-05,6.29032]
[1779250008287,48.58,76729.71,0.0,0.95898,3e-05,6.28157]
[1779250012315,48.59,76727.04,0.0,0.9589,3e-05,6.29052]
[1779250017350,48.59,76726.26,0.0,0.95888,3e-05,6.29378]
[1779250023392,48.59,76726.47,0.0,0.95887,3e-05,6.2941]
[1779250028427,48.59,76726.89,0.0,0.95888,3e-05,6.29362]
[1779250033462,48.6,76730.36,0.0,0.95896,3e-05,6.28378]
[1779250035476,48.6,76728.43,0.0,0.95891,3e-05,6.29007]
[1779250040511,48.6,76726.97,0.0,0.95886,3e-05,6.29536]
[1779250045546,48.6,76725.63,0.0,0.95882,3e-05,6.30026]
[1779250046553,48.6,76720.86,0.0,0.9587,3e-05,6.31507]
[1779250052595,48.6,76720.42,0.0,0.9587,3e-05,6.31439]
[1779250054609,48.6,76717.78,0.0,0.95863,3e-05,6.32274]
[1779250059644,48.6,76718.06,0.0,0.95863,3e-05,6.32236]
[1779250063671,48.61,76711.96,0.0,0.95848,3e-05,6.34156]
[1779250068709,48.61,76711.46,0.0,0.95846,3e-05,6.34343]
[1779250073743,48.61,76711.99,0.0,0.95847,3e-05,6.34213]
[1779250078779,48.61,76711.9,0.0,0.95847,3e-05,6.34276]
[1779250081800,48.61,76707.67,0.0,0.95836,3e-05,6.35603]
[1779250086835,48.61,76708.09,0.0,0.95836,3e-05,6.35499]
[1779250091870,48.61,76708.5,0.0,0.95837,3e-05,6.35396]
[1779250095898,48.61,76713.17,0.0,0.95849,3e-05,6.33974]
[1779250100934,48.61,76713.07,0.0,0.95849,3e-05,6.34041]
[1779250101940,48.61,76709.86,0.0,0.9584,3e-05,6.35038]
[1779250106975,48.61,76705.67,0.0,0.95829,3e-05,6.36359]
[1779250112016,48.61,76706.0,0.0,0.95832,3e-05,6.36]
[1779250117051,48.61,76704.89,0.0,0.95829,3e-05,6.36362]
[1779250122087,48.61,76710.4,0.0,0.95843,3e-05,6.34677]
[1779250124101,48.61,76712.89,0.0,0.95849,3e-05,6.33921]
[1779250129136,48.61,76714.41,0.0,0.95852,3e-05,6.33493]
[1779250131150,48.62,76717.32,0.0,0.9586,3e-05,6.32614]
[1779250136188,48.62,76715.28,0.0,0.95854,3e-05,6.33294]
[1779250141223,48.62,76714.61,0.0,0.95852,3e-05,6.33548]
[1779250144244,48.62,76712.71,0.0,0.95847,3e-05,6.34162]
[1779250149279,48.62,76714.27,0.0,0.95851,3e-05,6.33727]
[1779250154314,48.62,76713.98,0.0,0.95849,3e-05,6.33866]
[1779250159350,48.62,76716.42,0.0,0.95855,3e-05,6.33166]
[1779250167409,48.62,76715.36,0.0,0.95852,3e-05,6.33583]
[1779250172444,48.63,76714.84,0.0,0.95852,3e-05,6.33522]
[1779250177479,48.63,76715.27,0.0,0.95852,3e-05,6.33451]
[1779250183521,48.63,76713.06,0.0,0.95846,3e-05,6.34195]
[1779250188556,48.63,76712.62,0.0,0.95845,3e-05,6.34378]
[1779250192584,48.63,76714.56,0.0,0.95849,3e-05,6.33819]
[1779250194598,48.63,76717.21,0.0,0.95856,3e-05,6.33024]
[1779250199633,48.63,76717.93,0.0,0.95857,3e-05,6.32864]
[1779250205676,48.64,76717.93,0.0,0.95857,3e-05,6.32941]
[1779250211718,48.64,76717.75,0.0,0.95856,3e-05,6.33073]
[1779250212725,48.64,76714.94,0.0,0.95848,3e-05,6.33951]
[1779250217760,48.64,76715.47,0.0,0.95849,3e-05,6.33843]
[1779250221759,48.64,76714.28,0.0,0.95846,3e-05,6.34243]
[1779250221779,48.64,76714.28,0.0,0.95846,3e-05,6.34243]
[1779250221788,48.64,76706.84,0.0,0.95827,3e-05,6.3655]
[1779250226820,48.64,76706.11,0.0,0.95825,3e-05,6.368]
[1779250231858,48.64,76705.39,0.0,0.95824,3e-05,6.36782]
[1779250236893,48.64,76706.05,0.0,0.95826,3e-05,6.36606]
[1779250241928,48.64,76706.16,0.0,0.95826,3e-05,6.36603]
[1779250246963,48.64,76711.3,0.0,0.95839,3e-05,6.35048]
[1779250251061,48.65,76712.8,0.0,0.95842,3e-05,6.34622]
[1779250251113,48.65,76712.8,0.0,0.95842,3e-05,6.34622]
[1779250251269,48.65,76712.8,0.0,0.95842,3e-05,6.34622]
[1779250251997,48.65,76712.96,0.0,0.95842,3e-05,6.34581]
[1779250257033,48.65,76713.9,0.0,0.95844,3e-05,6.34339]
[1779250260350,48.65,76713.9,0.0,0.95844,3e-05,6.34339]
[1779250260361,48.65,76713.9,0.0,0.95844,3e-05,6.34339]
[1779250260522,48.65,76713.9,0.0,0.95844,3e-05,6.34339]
[1779250260572,48.65,76716.08,0.0,0.9585,3e-05,6.33707]
[1779250266095,48.65,76714.98,0.0,0.95846,3e-05,6.34099]
[1779250271131,48.65,76714.67,0.0,0.95845,3e-05,6.34245]
[1779250276782,48.65,76713.58,0.0,0.95842,3e-05,6.34627]
[1779250276834,48.65,76713.58,0.0,0.95842,3e-05,6.34627]
[1779250277020,48.65,76713.58,0.0,0.95842,3e-05,6.34627]
[1779250276871,48.65,76713.25,0.0,0.95841,3e-05,6.34738]
[1779250279188,48.65,76708.59,0.0,0.95829,3e-05,6.36194]
[1779250284957,48.65,76710.51,0.0,0.95834,3e-05,6.35631]
[1779250285009,48.65,76710.51,0.0,0.95834,3e-05,6.35631]
[1779250285038,48.65,76710.51,0.0,0.95834,3e-05,6.35631]
[1779250285006,48.65,76710.07,0.0,0.95833,3e-05,6.35781]
[1779250285110,48.65,76710.07,0.0,0.95833,3e-05,6.35781]
[1779250290265,48.66,76710.25,0.0,0.95833,3e-05,6.3576]
[1779250295300,48.66,76709.65,0.0,0.95833,3e-05,6.35707]
[1779250300864,48.66,76708.62,0.0,0.9583,3e-05,6.3606]
[1779250300908,48.66,76708.62,0.0,0.9583,3e-05,6.3606]
[1779250301027,48.66,76708.62,0.0,0.9583,3e-05,6.3606]
[1779250300955,48.66,76705.4,0.0,0.95821,3e-05,6.37059]
[1779250305370,48.66,76701.34,0.0,0.95811,3e-05,6.38327]
[1779250308143,48.66,76698.53,0.0,0.95804,3e-05,6.39201]
[1779250308194,48.66,76698.53,0.0,0.95804,3e-05,6.39201]
[1779250308274,48.66,76698.53,0.0,0.95804,3e-05,6.39201]
[1779250308391,48.66,76698.27,0.0,0.95803,3e-05,6.39281]
[1779250314433,48.66,76695.67,0.0,0.95796,3e-05,6.4008]
[1779250323495,48.66,76696.55,0.0,0.95799,3e-05,6.39782]
[1779250327315,48.66,76697.1,0.0,0.958,3e-05,6.39603]
[1779250327363,48.66,76697.1,0.0,0.958,3e-05,6.39603]
[1779250327523,48.66,76697.1,0.0,0.958,3e-05,6.39603]
[1779250327534,48.66,76697.1,0.0,0.958,3e-05,6.39601]
[1779250339608,48.66,76698.83,0.0,0.95805,3e-05,6.39037]
[1779250340893,48.66,76698.83,0.0,0.95805,3e-05,6.39037]
[1779250340943,48.66,76698.83,0.0,0.95805,3e-05,6.39037]
[1779250341024,48.66,76698.83,0.0,0.95805,3e-05,6.39037]
[1779250340988,48.66,76698.83,0.0,0.95805,3e-05,6.39037]
[1779250344938,48.66,76698.85,0.0,0.95805,3e-05,6.3903]
[1779250344996,48.66,76698.85,0.0,0.95805,3e-05,6.3903]
[1779250345022,48.66,76698.85,0.0,0.95805,3e-05,6.3903]
[1779250345035,48.66,76692.2,0.0,0.95788,3e-05,6.4109]
[1779250345894,48.66,76692.2,0.0,0.95788,3e-05,6.4109]
[1779250346023,48.66,76692.2,0.0,0.95788,3e-05,6.4109]
[1779250345996,48.66,76689.78,0.0,0.95782,3e-05,6.41837]
[1779250352702,48.65,76690.37,0.0,0.95785,3e-05,6.41339]
[1779250357737,48.65,76692.08,0.0,0.9579,3e-05,6.40785]
[1779250362772,48.65,76690.38,0.0,0.95785,3e-05,6.41292]
[1779250368061,48.65,76690.21,0.0,0.95785,3e-05,6.4133]
[1779250373236,48.65,76690.31,0.0,0.95786,3e-05,6.41263]
[1779250373271,48.65,76690.31,0.0,0.95786,3e-05,6.41263]
[1779250373286,48.65,76690.31,0.0,0.95786,3e-05,6.41263]
[1779250373849,48.65,76690.35,0.0,0.95786,3e-05,6.41246]
[1779250376517,48.65,76690.31,0.0,0.95786,3e-05,6.41253]
[1779250376769,48.65,76690.31,0.0,0.95786,3e-05,6.41253]
[1779250376870,48.65,76691.22,0.0,0.95788,3e-05,6.40961]
[1779250381905,48.65,76691.58,0.0,0.95789,3e-05,6.40828]
[1779250385084,48.65,76691.5,0.0,0.95789,3e-05,6.40849]
[1779250385136,48.65,76691.5,0.0,0.95789,3e-05,6.40849]
[1779250385095,48.65,76691.41,0.0,0.95789,3e-05,6.40869]
[1779250385274,48.65,76691.41,0.0,0.95789,3e-05,6.40869]
[1779250385934,48.65,76690.83,0.0,0.95787,3e-05,6.41045]
[1779250390969,48.65,76691.73,0.0,0.9579,3e-05,6.40745]
[1779250396006,48.65,76691.6,0.0,0.9579,3e-05,6.40766]
[1779250399027,48.65,76696.71,0.0,0.95803,3e-05,6.39169]
[1779250399835,48.65,76696.71,0.0,0.95803,3e-05,6.39169]
[1779250400024,48.65,76696.71,0.0,0.95803,3e-05,6.39169]
[1779250400047,48.65,76696.71,0.0,0.95803,3e-05,6.39169]
[1779250400124,48.65,76700.1,0.0,0.95812,3e-05,6.38117]
[1779250400273,48.65,76700.1,0.0,0.95812,3e-05,6.38117]
[1779250406076,48.65,76700.57,0.0,0.95813,3e-05,6.37983]
[1779250409516,48.65,76700.9,0.0,0.95814,3e-05,6.37884]
[1779250409771,48.65,76700.9,0.0,0.95814,3e-05,6.37884]
[1779250410104,48.65,76701.42,0.0,0.95815,3e-05,6.37727]
[1779250414132,48.65,76711.13,0.0,0.95842,3e-05,6.34467]
[1779250414196,48.65,76711.13,0.0,0.95842,3e-05,6.34467]
[1779250414248,48.65,76711.13,0.0,0.95842,3e-05,6.34467]
[1779250414271,48.65,76711.13,0.0,0.95842,3e-05,6.34467]
[1779250415144,48.65,76712.04,0.0,0.95844,3e-05,6.34194]
[1779250416150,48.65,76716.5,0.0,0.95855,3e-05,6.32829]
[1779250423200,48.65,76716.74,0.0,0.95855,3e-05,6.32834]
[1779250427255,48.65,76716.39,0.0,0.95854,3e-05,6.32976]
[1779250427271,48.65,76716.39,0.0,0.95854,3e-05,6.32976]
[1779250427305,48.65,76716.39,0.0,0.95854,3e-05,6.32976]
[1779250427353,48.65,76716.33,0.0,0.95854,3e-05,6.33006]
[1779250428650,48.65,76716.33,0.0,0.95854,3e-05,6.33006]
[1779250428771,48.65,76716.33,0.0,0.95854,3e-05,6.33006]
[1779250428871,48.65,76720.58,0.0,0.95864,3e-05,6.31724]
[1779250430249,48.65,76726.26,0.0,0.95879,3e-05,6.29993]
[1779250433270,48.66,76731.55,0.0,0.95892,3e-05,6.28422]
[1779250434276,48.66,76734.94,0.0,0.959,3e-05,6.27403]
[1779250435221,48.66,76734.94,0.0,0.959,3e-05,6.27403]
[1779250435273,48.66,76734.94,0.0,0.959,3e-05,6.27403]
[1779250435520,48.66,76734.94,0.0,0.959,3e-05,6.27403]
[1779250435622,48.66,76728.72,0.0,0.95884,3e-05,6.2933]
[1779250441326,48.66,76727.24,0.0,0.9588,3e-05,6.29886]
[1779250442333,48.66,76730.99,0.0,0.95889,3e-05,6.28753]
[1779250443646,48.66,76730.99,0.0,0.95889,3e-05,6.28753]
[1779250443724,48.66,76730.99,0.0,0.95889,3e-05,6.28753]
[1779250443771,48.66,76730.99,0.0,0.95889,3e-05,6.28753]
[1779250443871,48.66,76731.67,0.0,0.9589,3e-05,6.28582]
[1779250448375,48.66,76738.36,0.0,0.95907,3e-05,6.26611]
[1779250449270,48.66,76738.36,0.0,0.95907,3e-05,6.26611]
[1779250449274,48.66,76738.36,0.0,0.95907,3e-05,6.26611]
[1779250449382,48.66,76739.97,0.0,0.95911,3e-05,6.26141]
[1779250450234,48.66,76739.97,0.0,0.95911,3e-05,6.26141]
[1779250450269,48.66,76739.97,0.0,0.95911,3e-05,6.26141]
[1779250450389,48.66,76739.89,0.0,0.9591,3e-05,6.26189]
[1779250455424,48.67,76739.8,0.0,0.95909,3e-05,6.26331]
[1779250457020,48.67,76739.8,0.0,0.95909,3e-05,6.26331]
[1779250457068,48.67,76739.8,0.0,0.95909,3e-05,6.26331]
[1779250457117,48.67,76740.37,0.0,0.9591,3e-05,6.26204]
[1779250457271,48.67,76740.37,0.0,0.9591,3e-05,6.26204]
[1779250463480,48.67,76739.95,0.0,0.95908,3e-05,6.26472]
[1779250467298,48.67,76740.05,0.0,0.95908,3e-05,6.2651]
[1779250467524,48.67,76740.05,0.0,0.95908,3e-05,6.2651]
[1779250467778,48.67,76740.05,0.0,0.95908,3e-05,6.2651]
[1779250467874,48.68,76740.0,0.0,0.95907,3e-05,6.26572]
[1779250474557,48.68,76742.03,0.0,0.95913,3e-05,6.2582]
[1779250477254,48.68,76743.24,0.0,0.95915,3e-05,6.255]
[1779250477273,48.68,76743.24,0.0,0.95915,3e-05,6.255]
[1779250477313,48.68,76743.24,0.0,0.95915,3e-05,6.255]
[1779250477578,48.68,76744.53,0.0,0.95919,3e-05,6.25131]
[1779250482100,48.68,76744.87,0.0,0.95919,3e-05,6.25105]
[1779250482152,48.68,76744.87,0.0,0.95919,3e-05,6.25105]
[1779250482201,48.68,76744.65,0.0,0.95918,3e-05,6.25223]
[1779250482271,48.68,76744.65,0.0,0.95918,3e-05,6.25223]
[1779250483689,48.68,76744.77,0.0,0.95918,3e-05,6.25187]
[1779250483747,48.68,76744.77,0.0,0.95918,3e-05,6.25187]
[1779250483758,48.68,76749.48,0.0,0.9593,3e-05,6.23776]
[1779250488476,48.69,76749.7,0.0,0.95929,3e-05,6.2382]
[1779250488483,48.69,76749.7,0.0,0.95929,3e-05,6.2382]
[1779250488520,48.69,76749.7,0.0,0.95929,3e-05,6.2382]
[1779250488655,48.69,76750.38,0.0,0.95931,3e-05,6.23641]
[1779250489667,48.69,76740.04,0.0,0.95905,3e-05,6.26825]
[1779250492198,48.69,76741.72,0.0,0.95908,3e-05,6.26386]
[1779250492933,48.69,76741.72,0.0,0.95908,3e-05,6.26386]
[1779250492985,48.69,76741.72,0.0,0.95908,3e-05,6.26386]
[1779250493022,48.69,76741.72,0.0,0.95908,3e-05,6.26386]
[1779250493086,48.69,76741.72,0.0,0.95908,3e-05,6.2641]
[1779250501116,48.69,76741.2,0.0,0.95906,3e-05,6.26663]
[1779250501164,48.69,76741.2,0.0,0.95906,3e-05,6.26663]
[1779250501271,48.69,76741.2,0.0,0.95906,3e-05,6.26663]
[1779250501263,48.7,76737.12,0.0,0.95895,3e-05,6.28003]
[1779250501748,48.7,76737.15,0.0,0.95895,3e-05,6.27993]
[1779250506783,48.7,76737.13,0.0,0.95894,3e-05,6.28101]
[1779250511870,48.7,76736.71,0.0,0.95892,3e-05,6.28329]
[1779250511924,48.7,76736.71,0.0,0.95892,3e-05,6.28329]
[1779250512020,48.7,76736.71,0.0,0.95892,3e-05,6.28329]
[1779250512079,48.7,76736.03,0.0,0.9589,3e-05,6.28556]
[1779250517073,48.7,76735.71,0.0,0.95889,3e-05,6.28692]
[1779250517265,48.7,76735.71,0.0,0.95889,3e-05,6.28692]
[1779250517861,48.71,76738.49,0.0,0.95896,3e-05,6.27914]
[1779250522896,48.71,76738.11,0.0,0.95894,3e-05,6.28127]
[1779250527931,48.71,76737.38,0.0,0.95891,3e-05,6.28443]
[1779250532966,48.71,76737.17,0.0,0.95892,3e-05,6.28323]
[1779250533973,48.71,76740.62,0.0,0.959,3e-05,6.27286]
[1779250539008,48.72,76740.33,0.0,0.95899,3e-05,6.27473]
[1779250544043,48.72,76740.01,0.0,0.95897,3e-05,6.27672]
[1779250549078,48.72,76740.38,0.0,0.95897,3e-05,6.27657]
[1779250551092,48.72,76737.65,0.0,0.9589,3e-05,6.2853]
[1779250552099,48.72,76739.77,0.0,0.95895,3e-05,6.279]
[1779250557134,48.73,76739.76,0.0,0.95895,3e-05,6.27999]
[1779250565193,48.73,76739.63,0.0,0.95893,3e-05,6.28191]
[1779250569222,48.73,76742.41,0.0,0.95899,3e-05,6.27416]
[1779250574257,48.73,76742.29,0.0,0.95898,3e-05,6.27555]
[1779250576271,48.74,76740.11,0.0,0.95892,3e-05,6.28261]
[1779250579292,48.74,76737.15,0.0,0.95885,3e-05,6.29222]
[1779250584327,48.74,76736.97,0.0,0.95883,3e-05,6.2936]
[1779250589362,48.74,76737.46,0.0,0.95884,3e-05,6.29291]
[1779250592383,48.74,76743.65,0.0,0.95901,3e-05,6.27175]
[1779250597418,48.74,76742.87,0.0,0.95898,3e-05,6.27513]
[1779250603461,48.75,76742.12,0.0,0.95895,3e-05,6.27856]
[1779250608496,48.75,76743.23,0.0,0.95897,3e-05,6.27611]
[1779250612524,48.75,76740.07,0.0,0.95889,3e-05,6.28652]
[1779250613531,48.75,76737.25,0.0,0.95881,3e-05,6.29533]
[1779250620580,48.76,76738.31,0.0,0.95883,3e-05,6.29318]
[1779250621587,48.76,76740.96,0.0,0.9589,3e-05,6.28523]
[1779250626623,48.76,76742.33,0.0,0.95893,3e-05,6.28193]
[1779250631658,48.76,76742.19,0.0,0.95892,3e-05,6.28327]
[1779250636697,48.76,76740.45,0.0,0.95886,3e-05,6.28949]
[1779250641731,48.77,76739.08,0.0,0.95882,3e-05,6.29451]
[1779250646767,48.77,76736.24,0.0,0.95874,3e-05,6.30399]
[1779250651802,48.77,76736.56,0.0,0.95876,3e-05,6.301]
[1779250656837,48.77,76737.98,0.0,0.95879,3e-05,6.29738]
[1779250661872,48.77,76736.45,0.0,0.95875,3e-05,6.30279]
[1779250666907,48.77,76735.41,0.0,0.95872,3e-05,6.30668]
[1779250671942,48.78,76737.65,0.0,0.95877,3e-05,6.3005]
[1779250680007,48.78,76740.9,0.0,0.95884,3e-05,6.29175]
[1779250683023,48.78,76738.67,0.0,0.95878,3e-05,6.29901]
[1779250688058,48.78,76739.0,0.0,0.95878,3e-05,6.29867]
[1779250693093,48.78,76740.89,0.0,0.95883,3e-05,6.29358]
[1779250700142,48.79,76740.83,0.0,0.95882,3e-05,6.29479]
[1779250705177,48.79,76740.96,0.0,0.95881,3e-05,6.29513]
[1779250707191,48.79,76737.8,0.0,0.95873,3e-05,6.30511]
[1779250712227,48.79,76736.07,0.0,0.9587,3e-05,6.3083]
[1779250717262,48.79,76735.8,0.0,0.95869,3e-05,6.30974]
[1779250723304,48.8,76735.98,0.0,0.95869,3e-05,6.30988]
[1779250728339,48.8,76740.23,0.0,0.95879,3e-05,6.29746]
[1779250733374,48.8,76741.43,0.0,0.95881,3e-05,6.29451]
[1779250739416,48.8,76741.94,0.0,0.95882,3e-05,6.29383]
[1779250740735,48.8,76741.93,0.0,0.95882,3e-05,6.29401]
[1779250742437,48.8,76739.2,0.0,0.95875,3e-05,6.30267]
[1779250743444,48.8,76727.3,0.0,0.95844,3e-05,6.33931]
[1779250744435,48.8,76727.3,0.0,0.95844,3e-05,6.33931]
[1779250744451,48.8,76726.96,0.0,0.95843,3e-05,6.34042]
[1779250744525,48.8,76726.96,0.0,0.95843,3e-05,6.34042]
[1779250745457,48.8,76726.7,0.0,0.95843,3e-05,6.34129]
[1779250746465,48.8,76724.02,0.0,0.95836,3e-05,6.3496]
[1779250751500,48.8,76722.7,0.0,0.95832,3e-05,6.35388]
[1779250757542,48.8,76722.37,0.0,0.95831,3e-05,6.35514]
[1779250762576,48.8,76723.31,0.0,0.95833,3e-05,6.35245]
[1779250763584,48.8,76725.58,0.0,0.95839,3e-05,6.34551]
[1779250764590,48.81,76727.96,0.0,0.95845,3e-05,6.33826]
[1779250769626,48.81,76727.71,0.0,0.95844,3e-05,6.3394]
[1779250775668,48.81,76729.45,0.0,0.9585,3e-05,6.33181]
[1779250777682,48.81,76732.75,0.0,0.95858,3e-05,6.32187]
[1779250782716,48.81,76729.84,0.0,0.9585,3e-05,6.33133]
[1779250783770,48.81,76729.84,0.0,0.9585,3e-05,6.33133]
[1779250783871,48.81,76729.69,0.0,0.9585,3e-05,6.33189]
[1779250789765,48.81,76729.36,0.0,0.95848,3e-05,6.33347]
[1779250792788,48.81,76732.25,0.0,0.95856,3e-05,6.32488]
[1779250793769,48.81,76732.25,0.0,0.95856,3e-05,6.32488]
[1779250793794,48.81,76731.74,0.0,0.95854,3e-05,6.32655]
[1779250798829,48.81,76731.6,0.0,0.95853,3e-05,6.32751]
[1779250803865,48.81,76730.53,0.0,0.9585,3e-05,6.33129]
[1779250808900,48.82,76730.52,0.0,0.9585,3e-05,6.33181]
[1779250813939,48.82,76730.78,0.0,0.9585,3e-05,6.33153]
[1779250818974,48.82,76727.04,0.0,0.9584,3e-05,6.34349]
[1779250824011,48.82,76727.37,0.0,0.95841,3e-05,6.34286]
[1779250829424,48.82,76728.45,0.0,0.95843,3e-05,6.33984]
[1779250829525,48.82,76728.4,0.0,0.95843,3e-05,6.34015]
[1779250829770,48.82,76728.4,0.0,0.95843,3e-05,6.34015]
[1779250830053,48.82,76731.44,0.0,0.95851,3e-05,6.33081]
[1779250831060,48.82,76733.77,0.0,0.95858,3e-05,6.32101]
[1779250833075,48.82,76737.27,0.0,0.95867,3e-05,6.31048]
[1779250839117,48.82,76739.38,0.0,0.95872,3e-05,6.30477]
[1779250848184,48.83,76740.13,0.0,0.95873,3e-05,6.30382]
[1779250849770,48.83,76740.07,0.0,0.95872,3e-05,6.30413]
[1779250852213,48.83,76739.84,0.0,0.95871,3e-05,6.30524]
[1779250855234,48.83,76737.47,0.0,0.95865,3e-05,6.3129]
[1779250857771,48.83,76737.52,0.0,0.95865,3e-05,6.31299]
[1779250859262,48.83,76737.28,0.0,0.95864,3e-05,6.31396]
[1779250864297,48.83,76737.63,0.0,0.95865,3e-05,6.31349]
[1779250867318,48.83,76733.32,0.0,0.95853,3e-05,6.32704]
[1779250872353,48.83,76735.58,0.0,0.95859,3e-05,6.32059]
[1779250877388,48.84,76734.84,0.0,0.95856,3e-05,6.32335]
[1779250882422,48.84,76735.46,0.0,0.95858,3e-05,6.32191]
[1779250887457,48.84,76733.44,0.0,0.95852,3e-05,6.32855]
[1779250892493,48.84,76734.25,0.0,0.95856,3e-05,6.32374]
[1779250897528,48.84,76734.9,0.0,0.95857,3e-05,6.32221]
[1779250903570,48.84,76734.6,0.0,0.95856,3e-05,6.32373]
[1779250908606,48.84,76736.83,0.0,0.95861,3e-05,6.31746]
[1779250913641,48.85,76736.18,0.0,0.95859,3e-05,6.32005]
[1779250918675,48.85,76733.62,0.0,0.95852,3e-05,6.32846]
[1779250923711,48.85,76734.28,0.0,0.95853,3e-05,6.32698]
[1779250928746,48.85,76737.0,0.0,0.95859,3e-05,6.31916]
[1779250933781,48.85,76736.5,0.0,0.95858,3e-05,6.32127]
[1779250938816,48.85,76735.45,0.0,0.95855,3e-05,6.32504]
[1779250943852,48.85,76734.26,0.0,0.95851,3e-05,6.32917]
[1779250945865,48.85,76729.62,0.0,0.95839,3e-05,6.34361]
[1779250946872,48.85,76723.69,0.0,0.95824,3e-05,6.36192]
[1779250951907,48.85,76721.38,0.0,0.9582,3e-05,6.36644]
[1779250957452,48.85,76721.43,0.0,0.9582,3e-05,6.36634]
[1779250957509,48.85,76721.43,0.0,0.9582,3e-05,6.36634]
[1779250957721,48.86,76721.47,0.0,0.9582,3e-05,6.36629]
[1779250959777,48.86,76721.4,0.0,0.95819,3e-05,6.36653]
[1779250959963,48.86,76721.47,0.0,0.9582,3e-05,6.36632]
[1779250964998,48.86,76721.41,0.0,0.95819,3e-05,6.36655]
[1779250969497,48.86,76722.35,0.0,0.95822,3e-05,6.36368]
[1779250969522,48.86,76722.35,0.0,0.95822,3e-05,6.36368]
[1779250971773,48.86,76723.0,0.0,0.95823,3e-05,6.36171]
[1779250972047,48.86,76723.22,0.0,0.95824,3e-05,6.36104]
[1779250976616,48.86,76723.39,0.0,0.95824,3e-05,6.36056]
[1779250976769,48.86,76723.43,0.0,0.95824,3e-05,6.36047]
[1779250980105,48.86,76729.32,0.0,0.9584,3e-05,6.34243]
[1779250984089,48.86,76728.45,0.0,0.95837,3e-05,6.34522]
[1779250984273,48.86,76728.45,0.0,0.95837,3e-05,6.34522]
[1779250984375,48.86,76728.83,0.0,0.95838,3e-05,6.34414]
[1779250989168,48.86,76734.83,0.0,0.95853,3e-05,6.32592]
[1779250991965,48.86,76735.45,0.0,0.95855,3e-05,6.32418]
[1779250992024,48.86,76735.45,0.0,0.95855,3e-05,6.32418]
[1779250992048,48.86,76735.45,0.0,0.95855,3e-05,6.32418]
[1779250992272,48.86,76735.45,0.0,0.95855,3e-05,6.32418]
[1779250992335,48.86,76735.21,0.0,0.95854,3e-05,6.3251]
[1779250998233,48.86,76733.45,0.0,0.95849,3e-05,6.33096]
[1779251000090,48.86,76733.81,0.0,0.9585,3e-05,6.32995]
[1779251000270,48.86,76733.81,0.0,0.9585,3e-05,6.32995]
[1779251000372,48.86,76734.55,0.0,0.95852,3e-05,6.32786]
[1779251007296,48.86,76736.28,0.0,0.95856,3e-05,6.32321]
[1779251011607,48.86,76736.81,0.0,0.95857,3e-05,6.32204]
[1779251011616,48.86,76736.81,0.0,0.95857,3e-05,6.32204]
[1779251011791,48.86,76736.81,0.0,0.95857,3e-05,6.32204]
[1779251011622,48.86,76736.61,0.0,0.95858,3e-05,6.32002]
[1779251017366,48.86,76737.01,0.0,0.95858,3e-05,6.31949]
[1779251021294,48.87,76736.49,0.0,0.95857,3e-05,6.32132]
[1779251021524,48.87,76736.49,0.0,0.95857,3e-05,6.32132]
[1779251021625,48.87,76736.49,0.0,0.95856,3e-05,6.32155]
[1779251029449,48.87,76738.75,0.0,0.95861,3e-05,6.31562]
[1779251032914,48.87,76738.75,0.0,0.95861,3e-05,6.31562]
[1779251032963,48.87,76738.75,0.0,0.95861,3e-05,6.31562]
[1779251033023,48.87,76738.75,0.0,0.95861,3e-05,6.31562]
[1779251033124,48.87,76738.75,0.0,0.95861,3e-05,6.31599]
[1779251038512,48.87,76736.64,0.0,0.95855,3e-05,6.32317]
[1779251044555,48.87,76737.92,0.0,0.95858,3e-05,6.31992]
[1779251048015,48.87,76737.68,0.0,0.95857,3e-05,6.32101]
[1779251048020,48.87,76737.68,0.0,0.95857,3e-05,6.32101]
[1779251048583,48.87,76737.93,0.0,0.95857,3e-05,6.32037]
[1779251053617,48.88,76734.18,0.0,0.95847,3e-05,6.33244]
[1779251054019,48.88,76734.18,0.0,0.95847,3e-05,6.33244]
[1779251054034,48.88,76734.18,0.0,0.95847,3e-05,6.33244]
[1779251055632,48.88,76734.11,0.0,0.95847,3e-05,6.33285]
[1779251062681,48.88,76734.46,0.0,0.95847,3e-05,6.33243]
[1779251067715,48.88,76735.44,0.0,0.95849,3e-05,6.32992]
[1779251070500,48.88,76735.44,0.0,0.95849,3e-05,6.32992]
[1779251070520,48.88,76735.44,0.0,0.95849,3e-05,6.32992]
[1779251070544,48.88,76735.44,0.0,0.95849,3e-05,6.32992]
[1779251070769,48.88,76735.44,0.0,0.95849,3e-05,6.32992]
[1779251070864,48.88,76737.63,0.0,0.95855,3e-05,6.3235]
[1779251076779,48.88,76737.33,0.0,0.95855,3e-05,6.32234]
[1779251079964,48.88,76734.52,0.0,0.95848,3e-05,6.33127]
[1779251079967,48.88,76734.52,0.0,0.95848,3e-05,6.33127]
[1779251080023,48.88,76734.52,0.0,0.95848,3e-05,6.33127]
[1779251083828,48.88,76735.01,0.0,0.95849,3e-05,6.33015]
[1779251084835,48.88,76729.59,0.0,0.95835,3e-05,6.34688]
[1779251085842,48.88,76721.93,0.0,0.95815,3e-05,6.37051]
[1779251086783,48.88,76721.93,0.0,0.95815,3e-05,6.37051]
[1779251086849,48.88,76721.82,0.0,0.95815,3e-05,6.37088]
[1779251087023,48.88,76721.82,0.0,0.95815,3e-05,6.37088]
[1779251094134,48.88,76720.4,0.0,0.95811,3e-05,6.37536]
[1779251094273,48.88,76720.4,0.0,0.95811,3e-05,6.37536]
[1779251094371,48.88,76720.4,0.0,0.95811,3e-05,6.37538]
[1779251099940,48.89,76721.03,0.0,0.95813,3e-05,6.37348]
[1779251101194,48.89,76721.03,0.0,0.95813,3e-05,6.37348]
[1779251101276,48.89,76721.03,0.0,0.95813,3e-05,6.37348]
[1779251101373,48.89,76721.15,0.0,0.95813,3e-05,6.37312]
[1779251107996,48.89,76723.27,0.0,0.95818,3e-05,6.36664]
[1779251111018,48.89,76718.1,0.0,0.95805,3e-05,6.38262]
[1779251112025,48.89,76713.67,0.0,0.95794,3e-05,6.39628]
[1779251113552,48.89,76710.07,0.0,0.95784,3e-05,6.40732]
[1779251114869,48.89,76710.07,0.0,0.95784,3e-05,6.40732]
[1779251115023,48.89,76710.06,0.0,0.95784,3e-05,6.40735]
[1779251115273,48.89,76710.06,0.0,0.95784,3e-05,6.40735]
[1779251115355,48.88,76710.03,0.0,0.95784,3e-05,6.40739]
[1779251121088,48.88,76708.28,0.0,0.9578,3e-05,6.4124]
[1779251122919,48.88,76708.28,0.0,0.9578,3e-05,6.4124]
[1779251123025,48.88,76708.28,0.0,0.9578,3e-05,6.4124]
[1779251128137,48.88,76708.04,0.0,0.9578,3e-05,6.41265]
[1779251133173,48.88,76707.58,0.0,0.95781,3e-05,6.41096]
[1779251138608,48.88,76707.36,0.0,0.9578,3e-05,6.41138]
[1779251138773,48.88,76707.36,0.0,0.9578,3e-05,6.41138]
[1779251138832,48.88,76707.36,0.0,0.9578,3e-05,6.41138]
[1779251138859,48.88,76707.36,0.0,0.9578,3e-05,6.41123]
[1779251139021,48.88,76707.36,0.0,0.9578,3e-05,6.41123]
[1779251141236,48.88,76707.27,0.0,0.9578,3e-05,6.41137]
[1779251146221,48.88,76707.83,0.0,0.95782,3e-05,6.40934]
[1779251146274,48.88,76707.83,0.0,0.95782,3e-05,6.40934]
[1779251153320,48.88,76710.02,0.0,0.95788,3e-05,6.40201]
[1779251155814,48.88,76711.87,0.0,0.95793,3e-05,6.39623]
[1779251155933,48.88,76711.87,0.0,0.95793,3e-05,6.39623]
[1779251156027,48.88,76711.12,0.0,0.95791,3e-05,6.39844]
[1779251156342,48.88,76711.65,0.0,0.95792,3e-05,6.3968]
[1779251161530,48.88,76713.13,0.0,0.95796,3e-05,6.39203]
[1779251161626,48.88,76713.13,0.0,0.95796,3e-05,6.39203]
[1779251161785,48.88,76713.13,0.0,0.95796,3e-05,6.39203]
[1779251161885,48.88,76713.13,0.0,0.95797,3e-05,6.39196]
[1779251167423,48.88,76712.27,0.0,0.95794,3e-05,6.39441]
[1779251168510,48.88,76712.27,0.0,0.95794,3e-05,6.39441]
[1779251168525,48.88,76712.27,0.0,0.95794,3e-05,6.39441]
[1779251168563,48.88,76712.27,0.0,0.95794,3e-05,6.39441]
[1779251168773,48.88,76712.27,0.0,0.95794,3e-05,6.39441]
[1779251168786,48.88,76712.31,0.0,0.95795,3e-05,6.3942]
[1779251171771,48.88,76712.39,0.0,0.95795,3e-05,6.39391]
[1779251177492,48.87,76708.83,0.0,0.95786,3e-05,6.40444]
[1779251182562,48.87,76710.35,0.0,0.9579,3e-05,6.39948]
[1779251182638,48.87,76710.35,0.0,0.9579,3e-05,6.39948]
[1779251182770,48.87,76710.35,0.0,0.9579,3e-05,6.39948]
[1779251182793,48.87,76710.4,0.0,0.9579,3e-05,6.39927]
[1779251188571,48.87,76708.98,0.0,0.95787,3e-05,6.40333]
[1779251190701,48.87,76709.62,0.0,0.95789,3e-05,6.4013]
[1779251190707,48.87,76709.62,0.0,0.95789,3e-05,6.4013]
[1779251190772,48.87,76709.62,0.0,0.95789,3e-05,6.4013]
[1779251190871,48.87,76709.1,0.0,0.95787,3e-05,6.40286]
[1779251194815,48.87,76707.73,0.0,0.95786,3e-05,6.40417]
[1779251194910,48.87,76707.09,0.0,0.95784,3e-05,6.40609]
[1779251195024,48.87,76707.09,0.0,0.95784,3e-05,6.40609]
[1779251199648,48.87,76702.64,0.0,0.95773,3e-05,6.41956]
[1779251201764,48.87,76702.02,0.0,0.95771,3e-05,6.4214]
[1779251201779,48.87,76702.02,0.0,0.95771,3e-05,6.4214]
[1779251201856,48.87,76702.02,0.0,0.95771,3e-05,6.4214]
[1779251201954,48.87,76701.88,0.0,0.95771,3e-05,6.42175]
[1779251202021,48.87,76701.88,0.0,0.95771,3e-05,6.42175]
[1779251213745,48.87,76701.84,0.0,0.95772,3e-05,6.42085]
[1779251218781,48.87,76702.63,0.0,0.95774,3e-05,6.418]
[1779251221759,48.87,76703.84,0.0,0.95777,3e-05,6.41411]
[1779251221786,48.87,76703.84,0.0,0.95777,3e-05,6.41411]
[1779251229858,48.87,76702.85,0.0,0.95775,3e-05,6.41661]
[1779251234892,48.86,76705.54,0.0,0.95782,3e-05,6.40802]
[1779251235380,48.86,76705.54,0.0,0.95782,3e-05,6.40802]
[1779251235521,48.86,76705.54,0.0,0.95782,3e-05,6.40802]
[1779251235633,48.86,76705.54,0.0,0.95782,3e-05,6.40802]
[1779251235791,48.86,76705.54,0.0,0.95782,3e-05,6.40802]
[1779251235899,48.86,76705.39,0.0,0.95782,3e-05,6.40843]
[1779251240935,48.86,76703.37,0.0,0.95777,3e-05,6.41441]
[1779251244963,48.86,76707.03,0.0,0.95787,3e-05,6.40286]
[1779251245083,48.86,76707.03,0.0,0.95787,3e-05,6.40286]
[1779251245276,48.86,76707.03,0.0,0.95787,3e-05,6.40286]
[1779251251005,48.86,76707.41,0.0,0.9579,3e-05,6.39869]
[1779251253020,48.86,76711.49,0.0,0.958,3e-05,6.38603]
[1779251253182,48.86,76711.49,0.0,0.958,3e-05,6.38603]
[1779251253271,48.86,76711.49,0.0,0.958,3e-05,6.38603]
[1779251253428,48.86,76711.49,0.0,0.958,3e-05,6.38603]
[1779251253529,48.86,76711.49,0.0,0.958,3e-05,6.38603]
[1779251253630,48.86,76711.49,0.0,0.958,3e-05,6.38603]
[1779251257048,48.86,76715.02,0.0,0.95809,3e-05,6.37512]
[1779251260745,48.86,76715.9,0.0,0.95811,3e-05,6.37243]
[1779251260771,48.86,76715.9,0.0,0.95811,3e-05,6.37243]
[1779251267117,48.86,76716.39,0.0,0.95813,3e-05,6.37106]
[1779251272247,48.86,76715.93,0.0,0.95811,3e-05,6.37256]
[1779251272273,48.86,76715.93,0.0,0.95811,3e-05,6.37256]
[1779251272436,48.86,76715.93,0.0,0.95811,3e-05,6.37256]
[1779251272521,48.86,76715.93,0.0,0.95811,3e-05,6.37256]
[1779251272621,48.86,76715.8,0.0,0.95811,3e-05,6.373]
[1779251278195,48.86,76716.25,0.0,0.95812,3e-05,6.37172]
[1779251280313,48.86,76717.76,0.0,0.95816,3e-05,6.36709]
[1779251280520,48.86,76717.76,0.0,0.95816,3e-05,6.36709]
[1779251280590,48.86,76717.76,0.0,0.95816,3e-05,6.36709]
[1779251280774,48.86,76717.76,0.0,0.95816,3e-05,6.36709]
[1779251280803,48.86,76717.98,0.0,0.95816,3e-05,6.36647]
[1779251284237,48.86,76721.49,0.0,0.95825,3e-05,6.35578]
[1779251286472,48.86,76721.1,0.0,0.95824,3e-05,6.35703]
[1779251286520,48.86,76721.1,0.0,0.95824,3e-05,6.35703]
[1779251290877,48.86,76721.67,0.0,0.95826,3e-05,6.35548]
[1779251291021,48.86,76721.67,0.0,0.95826,3e-05,6.35548]
[1779251292473,48.86,76722.66,0.0,0.95828,3e-05,6.35254]
[1779251292521,48.86,76722.66,0.0,0.95828,3e-05,6.35254]
[1779251292574,48.86,76722.76,0.0,0.95828,3e-05,6.35228]
[1779251295314,48.87,76728.1,0.0,0.95842,3e-05,6.33605]
[1779251296587,48.87,76728.1,0.0,0.95842,3e-05,6.33605]
[1779251296773,48.87,76728.1,0.0,0.95842,3e-05,6.33605]
[1779251304894,48.87,76729.47,0.0,0.95845,3e-05,6.33226]
[1779251305028,48.87,76729.47,0.0,0.95845,3e-05,6.33226]
[1779251305291,48.87,76731.12,0.0,0.95849,3e-05,6.32764]
[1779251305529,48.87,76731.12,0.0,0.95849,3e-05,6.32764]
[1779251305631,48.87,76731.92,0.0,0.95851,3e-05,6.32528]
[1779251311775,48.87,76731.3,0.0,0.95849,3e-05,6.32756]
[1779251312020,48.87,76731.3,0.0,0.95849,3e-05,6.32756]
[1779251317472,48.87,76732.47,0.0,0.95853,3e-05,6.32193]
[1779251318497,48.87,76732.47,0.0,0.95853,3e-05,6.32193]
[1779251318524,48.87,76732.47,0.0,0.95853,3e-05,6.32193]
[1779251318900,48.87,76732.47,0.0,0.95853,3e-05,6.32193]
[1779251319021,48.87,76732.47,0.0,0.95853,3e-05,6.32193]
[1779251319001,48.87,76732.0,0.0,0.95852,3e-05,6.32358]
[1779251324521,48.87,76733.46,0.0,0.95855,3e-05,6.31963]
[1779251329557,48.87,76733.33,0.0,0.95854,3e-05,6.3206]
[1779251330232,48.87,76733.33,0.0,0.95854,3e-05,6.3206]
[1779251330271,48.87,76733.33,0.0,0.95854,3e-05,6.3206]
[1779251335598,48.88,76733.99,0.0,0.95855,3e-05,6.31928]
[1779251342648,48.88,76734.51,0.0,0.95856,3e-05,6.31864]
[1779251343851,48.88,76734.51,0.0,0.95856,3e-05,6.31864]
[1779251344019,48.88,76734.51,0.0,0.95856,3e-05,6.31864]
[1779251344443,48.88,76733.48,0.0,0.95853,3e-05,6.32192]
[1779251344522,48.88,76733.48,0.0,0.95853,3e-05,6.32192]
[1779251344669,48.88,76733.47,0.0,0.95853,3e-05,6.32207]
[1779251351456,48.88,76731.56,0.0,0.95848,3e-05,6.32836]
[1779251351522,48.88,76731.56,0.0,0.95848,3e-05,6.32836]
[1779251356539,48.88,76731.76,0.0,0.95848,3e-05,6.32851]
[1779251356770,48.88,76731.76,0.0,0.95848,3e-05,6.32851]
[1779251356866,48.88,76731.11,0.0,0.95846,3e-05,6.33061]
[1779251362209,48.88,76731.4,0.0,0.95846,3e-05,6.33023]
[1779251367825,48.89,76732.31,0.0,0.95848,3e-05,6.32805]
[1779251373867,48.89,76731.71,0.0,0.95848,3e-05,6.32775]
[1779251378902,48.89,76733.97,0.0,0.95853,3e-05,6.32135]
[1779251384944,48.89,76733.75,0.0,0.95852,3e-05,6.32264]
[1779251389979,48.89,76733.82,0.0,0.95852,3e-05,6.32293]
[1779251395029,48.89,76731.96,0.0,0.95847,3e-05,6.32911]
[1779251396032,48.89,76709.19,0.0,0.95788,3e-05,6.3993]
[1779251397039,48.89,76706.13,0.0,0.9578,3e-05,6.40872]
[1779251398575,48.89,76705.25,0.0,0.95778,3e-05,6.41139]
[1779251399052,48.89,76696.64,0.0,0.95756,3e-05,6.43801]
[1779251400076,48.89,76694.49,0.0,0.9575,3e-05,6.44457]
[1779251402444,48.89,76696.34,0.0,0.95755,3e-05,6.43861]
[1779251403096,48.89,76695.95,0.0,0.95754,3e-05,6.43971]
[1779251404103,48.89,76701.81,0.0,0.95769,3e-05,6.42143]
[1779251405110,48.89,76705.43,0.0,0.95779,3e-05,6.41014]
[1779251408536,48.89,76705.78,0.0,0.9578,3e-05,6.40887]
[1779251415088,48.89,76704.96,0.0,0.95778,3e-05,6.4111]
[1779251415121,48.89,76704.96,0.0,0.95778,3e-05,6.41097]
[1779251415273,48.89,76704.96,0.0,0.95778,3e-05,6.41097]
[1779251416187,48.89,76705.15,0.0,0.95779,3e-05,6.41032]
[1779251419304,48.89,76705.28,0.0,0.95779,3e-05,6.40973]
[1779251420529,48.89,76705.28,0.0,0.95779,3e-05,6.40967]
[1779251426256,48.89,76705.27,0.0,0.9578,3e-05,6.40934]
[1779251433306,48.89,76705.43,0.0,0.95782,3e-05,6.40568]
[1779251438341,48.89,76705.37,0.0,0.95782,3e-05,6.4056]
[1779251444596,48.89,76705.37,0.0,0.95782,3e-05,6.40549]
[1779251444769,48.89,76705.37,0.0,0.95782,3e-05,6.40549]
[1779251445704,48.88,76705.37,0.0,0.95782,3e-05,6.40523]
[1779251445772,48.88,76705.37,0.0,0.95782,3e-05,6.40523]
[1779251445857,48.88,76705.52,0.0,0.95783,3e-05,6.40472]
[1779251451431,48.88,76705.3,0.0,0.95782,3e-05,6.40514]
[1779251456467,48.88,76702.67,0.0,0.95776,3e-05,6.41298]
[1779251462509,48.88,76702.73,0.0,0.95776,3e-05,6.41243]
[1779251467544,48.88,76702.91,0.0,0.95777,3e-05,6.41157]
[1779251472579,48.88,76703.18,0.0,0.95778,3e-05,6.41046]
[1779251477614,48.88,76703.07,0.0,0.95778,3e-05,6.41053]
[1779251482649,48.88,76703.28,0.0,0.95779,3e-05,6.40962]
[1779251488691,48.88,76702.81,0.0,0.95778,3e-05,6.41077]
[1779251493725,48.88,76703.08,0.0,0.9578,3e-05,6.40692]
[1779251498763,48.88,76705.4,0.0,0.95786,3e-05,6.39955]
[1779251503798,48.88,76705.25,0.0,0.95786,3e-05,6.39985]
[1779251508833,48.88,76702.73,0.0,0.9578,3e-05,6.40743]
[1779251509840,48.88,76698.85,0.0,0.9577,3e-05,6.41939]
[1779251514874,48.88,76699.17,0.0,0.95771,3e-05,6.41801]
[1779251520917,48.87,76699.99,0.0,0.95773,3e-05,6.41504]
[1779251521923,48.87,76704.63,0.0,0.95785,3e-05,6.40062]
[1779251526958,48.87,76704.46,0.0,0.95785,3e-05,6.40093]
[1779251531994,48.87,76704.82,0.0,0.95786,3e-05,6.39959]
[1779251537029,48.87,76702.95,0.0,0.95782,3e-05,6.40513]
[1779251542064,48.87,76701.37,0.0,0.95778,3e-05,6.4097]
[1779251547100,48.87,76704.05,0.0,0.95785,3e-05,6.4011]
[1779251551128,48.87,76707.86,0.0,0.95797,3e-05,6.3864]
[1779251556163,48.87,76708.0,0.0,0.95797,3e-05,6.38586]
[1779251561197,48.87,76707.21,0.0,0.95795,3e-05,6.38818]
[1779251566233,48.87,76707.05,0.0,0.95795,3e-05,6.38855]
[1779251571268,48.87,76706.99,0.0,0.95795,3e-05,6.38863]
[1779251577309,48.87,76707.07,0.0,0.95795,3e-05,6.38825]
[1779251582345,48.87,76706.97,0.0,0.95795,3e-05,6.38846]
[1779251587380,48.87,76706.58,0.0,0.95794,3e-05,6.38956]
[1779251590400,48.87,76701.47,0.0,0.95781,3e-05,6.40527]
[1779251596442,48.87,76698.87,0.0,0.95774,3e-05,6.41295]
[1779251601477,48.87,76698.96,0.0,0.95775,3e-05,6.41235]
[1779251606513,48.87,76698.53,0.0,0.95774,3e-05,6.41335]
[1779251611548,48.86,76698.5,0.0,0.95776,3e-05,6.41033]
[1779251616583,48.86,76698.34,0.0,0.95776,3e-05,6.41046]
[1779251621618,48.86,76697.87,0.0,0.95775,3e-05,6.41152]
[1779251624639,48.86,76694.85,0.0,0.95767,3e-05,6.4206]
[1779251630681,48.86,76694.92,0.0,0.95768,3e-05,6.41979]
[1779251635716,48.86,76695.2,0.0,0.95769,3e-05,6.41843]
[1779251640751,48.86,76695.37,0.0,0.9577,3e-05,6.41741]
[1779251646793,48.86,76694.77,0.0,0.95769,3e-05,6.41867]
[1779251651828,48.85,76694.77,0.0,0.95769,3e-05,6.41817]
[1779251653841,48.85,76687.38,0.0,0.9575,3e-05,6.44091]
[1779251654849,48.85,76682.79,0.0,0.95738,3e-05,6.45508]
[1779251656863,48.85,76679.84,0.0,0.95731,3e-05,6.46396]
[1779251661901,48.85,76679.8,0.0,0.95732,3e-05,6.46319]
[1779251667943,48.85,76681.47,0.0,0.95737,3e-05,6.45694]
[1779251673985,48.85,76682.29,0.0,0.95741,3e-05,6.45061]
[1779251681038,48.84,76684.48,0.0,0.95748,3e-05,6.4426]
[1779251686074,48.84,76686.38,0.0,0.95754,3e-05,6.43602]
[1779251691110,48.84,76686.5,0.0,0.95754,3e-05,6.43502]
[1779251696145,48.84,76686.22,0.0,0.95754,3e-05,6.43528]
[1779251701390,48.84,76684.74,0.0,0.95751,3e-05,6.43939]
[1779251702190,48.83,76673.38,0.0,0.95721,3e-05,6.47451]
[1779251703195,48.83,76670.22,0.0,0.95713,3e-05,6.48418]
[1779251704661,48.83,76668.76,0.0,0.9571,3e-05,6.48854]
[1779251704770,48.83,76668.76,0.0,0.9571,3e-05,6.48854]
[1779251705209,48.83,76667.54,0.0,0.95707,3e-05,6.49214]
[1779251711251,48.83,76664.99,0.0,0.95701,3e-05,6.49877]
[1779251714034,48.83,76663.18,0.0,0.95697,3e-05,6.50396]
[1779251714272,48.83,76657.78,0.0,0.95682,3e-05,6.52063]
[1779251717293,48.83,76651.09,0.0,0.95665,3e-05,6.54079]
[1779251718523,48.83,76651.09,0.0,0.95665,3e-05,6.54079]
[1779251718300,48.82,76646.21,0.0,0.95653,3e-05,6.55582]
[1779251723334,48.82,76647.32,0.0,0.95657,3e-05,6.55066]
[1779251724446,48.82,76647.32,0.0,0.95657,3e-05,6.55066]
[1779251724523,48.82,76647.32,0.0,0.95657,3e-05,6.55066]
[1779251727007,48.82,76646.04,0.0,0.95655,3e-05,6.55369]
[1779251727022,48.82,76646.04,0.0,0.95655,3e-05,6.55369]
[1779251727363,48.82,76646.55,0.0,0.95656,3e-05,6.55176]
[1779251732535,48.81,76645.09,0.0,0.95655,3e-05,6.55224]
[1779251732399,48.81,76640.62,0.0,0.95643,3e-05,6.56599]
[1779251732772,48.81,76640.62,0.0,0.95643,3e-05,6.56599]
[1779251733405,48.81,76640.17,0.0,0.95643,3e-05,6.56705]
[1779251735228,48.81,76639.38,0.0,0.95641,3e-05,6.56918]
[1779251735274,48.81,76639.38,0.0,0.95641,3e-05,6.56918]
[1779251740454,48.81,76638.57,0.0,0.9564,3e-05,6.56955]
[1779251741738,48.8,76640.98,0.0,0.95647,3e-05,6.5616]
[1779251741769,48.8,76640.98,0.0,0.95647,3e-05,6.5616]
[1779251742468,48.8,76642.36,0.0,0.95651,3e-05,6.55691]
[1779251745247,48.8,76643.14,0.0,0.95654,3e-05,6.55378]
[1779251745269,48.8,76643.14,0.0,0.95654,3e-05,6.55378]
[1779251747898,48.8,76643.43,0.0,0.95655,3e-05,6.55188]
[1779251748020,48.8,76643.43,0.0,0.95655,3e-05,6.55188]
[1779251748509,48.8,76643.4,0.0,0.95655,3e-05,6.55165]
[1779251753545,48.79,76642.99,0.0,0.95656,3e-05,6.55133]
[1779251758580,48.79,76644.83,0.0,0.95662,3e-05,6.54396]
[1779251762019,48.79,76646.94,0.0,0.95668,3e-05,6.53673]
[1779251762270,48.79,76646.94,0.0,0.95668,3e-05,6.53673]
[1779251764175,48.79,76645.63,0.0,0.95665,3e-05,6.54027]
[1779251764201,48.79,76643.96,0.0,0.95661,3e-05,6.54493]
[1779251764629,48.79,76625.84,0.0,0.95613,3e-05,6.6021]
[1779251765636,48.78,76623.34,0.0,0.95606,3e-05,6.60962]
[1779251767603,48.78,76623.34,0.0,0.95606,3e-05,6.60962]
[1779251767650,48.78,76621.87,0.0,0.95603,3e-05,6.61345]
[1779251772686,48.78,76622.93,0.0,0.95608,3e-05,6.608]
[1779251774700,48.77,76626.08,0.0,0.95617,3e-05,6.5972]
[1779251777647,48.77,76628.32,0.0,0.95623,3e-05,6.58934]
[1779251777772,48.77,76628.32,0.0,0.95623,3e-05,6.58934]
[1779251780852,48.77,76627.52,0.0,0.95622,3e-05,6.59073]
[1779251781025,48.77,76627.52,0.0,0.95622,3e-05,6.59073]
[1779251781122,48.77,76627.47,0.0,0.95623,3e-05,6.59012]
[1779251786784,48.76,76621.7,0.0,0.95609,3e-05,6.60642]
[1779251788798,48.76,76618.92,0.0,0.95602,3e-05,6.61439]
[1779251789805,48.76,76614.05,0.0,0.95589,3e-05,6.62941]
[1779251790721,48.76,76614.05,0.0,0.95589,3e-05,6.62941]
[1779251790770,48.76,76614.05,0.0,0.95589,3e-05,6.62941]
[1779251795847,48.75,76614.1,0.0,0.95593,3e-05,6.62372]
[1779251798538,48.75,76616.39,0.0,0.956,3e-05,6.61601]
[1779251798559,48.75,76616.39,0.0,0.956,3e-05,6.61601]
[1779251797861,48.75,76619.5,0.0,0.95609,3e-05,6.60572]
[1779251798868,48.75,76622.62,0.0,0.95617,3e-05,6.59542]
[1779251802166,48.75,76623.96,0.0,0.95622,3e-05,6.5904]
[1779251802269,48.75,76623.96,0.0,0.95622,3e-05,6.5904]
[1779251802983,48.74,76625.04,0.0,0.95625,3e-05,6.58622]
[1779251803021,48.74,76625.04,0.0,0.95625,3e-05,6.58622]
[1779251803084,48.74,76625.27,0.0,0.95626,3e-05,6.58549]
[1779251804910,48.74,76628.15,0.0,0.95634,3e-05,6.57565]
[1779251807586,48.74,76628.27,0.0,0.95635,3e-05,6.57491]
[1779251807932,48.74,76634.45,0.0,0.95652,3e-05,6.55471]
[1779251809946,48.74,76631.9,0.0,0.95645,3e-05,6.56212]
[1779251810792,48.74,76631.9,0.0,0.95645,3e-05,6.56212]
[1779251811023,48.74,76631.9,0.0,0.95645,3e-05,6.56212]
[1779251811960,48.74,76634.6,0.0,0.95653,3e-05,6.55296]
[1779251816994,48.73,76634.44,0.0,0.95654,3e-05,6.55191]
[1779251821026,48.73,76637.37,0.0,0.95663,3e-05,6.54147]
[1779251823653,48.73,76636.94,0.0,0.95662,3e-05,6.54254]
[1779251823775,48.73,76636.9,0.0,0.95662,3e-05,6.54238]
[1779251829084,48.72,76637.22,0.0,0.95664,3e-05,6.53971]
[1779251833112,48.72,76640.55,0.0,0.95674,3e-05,6.52815]
[1779251835543,48.72,76641.68,0.0,0.95677,3e-05,6.52433]
[1779251835770,48.72,76641.85,0.0,0.95678,3e-05,6.5233]
[1779251841168,48.72,76641.68,0.0,0.95679,3e-05,6.52241]
[1779251847210,48.71,76642.02,0.0,0.95681,3e-05,6.51994]
[1779251849224,48.71,76650.11,0.0,0.95703,3e-05,6.4941]
[1779251851238,48.71,76651.41,0.0,0.95708,3e-05,6.48689]
[1779251853183,48.71,76652.96,0.0,0.95712,3e-05,6.48187]
[1779251853269,48.71,76652.96,0.0,0.95712,3e-05,6.48187]
[1779251857056,48.71,76652.89,0.0,0.95712,3e-05,6.48144]
[1779251857624,48.71,76656.12,0.0,0.95721,3e-05,6.47117]
[1779251858287,48.71,76658.48,0.0,0.95727,3e-05,6.46366]
[1779251859520,48.71,76658.48,0.0,0.95727,3e-05,6.46366]
[1779251859580,48.71,76663.62,0.0,0.95741,3e-05,6.44748]
[1779251863322,48.71,76677.62,0.0,0.95778,3e-05,6.40352]
[1779251864331,48.71,76679.38,0.0,0.95782,3e-05,6.39803]
[1779251869364,48.7,76679.08,0.0,0.95782,3e-05,6.39893]
[1779251870558,48.7,76679.08,0.0,0.95782,3e-05,6.39893]
[1779251870769,48.7,76678.68,0.0,0.95781,3e-05,6.40015]
[1779251876413,48.7,76674.7,0.0,0.9577,3e-05,6.41233]
[1779251878152,48.7,76674.88,0.0,0.95771,3e-05,6.41156]
[1779251878273,48.7,76674.88,0.0,0.95771,3e-05,6.41156]
[1779251878339,48.7,76674.88,0.0,0.95771,3e-05,6.41156]
[1779251878521,48.7,76674.88,0.0,0.95771,3e-05,6.41156]
[1779251878623,48.7,76674.84,0.0,0.95771,3e-05,6.41148]
[1779251884469,48.7,76684.55,0.0,0.95797,3e-05,6.38016]
[1779251886157,48.7,76687.3,0.0,0.95805,3e-05,6.37149]
[1779251886273,48.7,76687.3,0.0,0.95805,3e-05,6.37149]
[1779251891518,48.7,76686.04,0.0,0.95802,3e-05,6.37457]
[1779251896553,48.7,76687.5,0.0,0.95806,3e-05,6.36937]
[1779251897346,48.7,76687.5,0.0,0.95806,3e-05,6.36937]
[1779251897534,48.7,76687.5,0.0,0.95806,3e-05,6.36937]
[1779251899471,48.7,76688.16,0.0,0.95808,3e-05,6.36707]
[1779251899527,48.7,76688.16,0.0,0.95808,3e-05,6.36707]
[1779251899574,48.69,76688.19,0.0,0.95808,3e-05,6.36685]
[1779251903601,48.69,76682.76,0.0,0.95795,3e-05,6.38318]
[1779251904878,48.69,76681.69,0.0,0.95792,3e-05,6.38635]
[1779251905036,48.69,76681.69,0.0,0.95792,3e-05,6.38635]
[1779251909273,48.69,76677.47,0.0,0.95782,3e-05,6.3984]
[1779251909523,48.69,76677.47,0.0,0.95782,3e-05,6.3984]
[1779251914213,48.69,76677.06,0.0,0.95784,3e-05,6.39536]
[1779251914275,48.69,76677.06,0.0,0.95784,3e-05,6.39536]
[1779251914679,48.69,76677.64,0.0,0.95786,3e-05,6.39325]
[1779251920721,48.68,76677.12,0.0,0.95785,3e-05,6.39339]
[1779251925756,48.68,76676.73,0.0,0.95785,3e-05,6.39368]
[1779251926486,48.68,76676.73,0.0,0.95785,3e-05,6.39368]
[1779251926521,48.68,76676.73,0.0,0.95785,3e-05,6.39368]
[1779251932805,48.68,76676.72,0.0,0.95786,3e-05,6.3924]
[1779251937840,48.67,76676.74,0.0,0.95787,3e-05,6.3914]
[1779251939870,48.67,76677.54,0.0,0.95789,3e-05,6.38873]
[1779251940025,48.67,76677.54,0.0,0.95789,3e-05,6.38873]
[1779251940401,48.67,76677.54,0.0,0.95789,3e-05,6.38873]
[1779251940521,48.67,76677.54,0.0,0.95789,3e-05,6.38873]
[1779251940552,48.67,76677.52,0.0,0.9579,3e-05,6.38843]
[1779251944889,48.67,76669.83,0.0,0.9577,3e-05,6.41159]
[1779251945896,48.67,76664.76,0.0,0.95757,3e-05,6.42715]
[1779251948598,48.67,76664.91,0.0,0.95758,3e-05,6.42643]
[1779251948778,48.67,76664.91,0.0,0.95758,3e-05,6.42643]
[1779251953952,48.66,76666.51,0.0,0.95763,3e-05,6.41972]
[1779251959659,48.66,76666.49,0.0,0.95764,3e-05,6.41906]
[1779251959774,48.66,76666.49,0.0,0.95764,3e-05,6.41906]
[1779251960488,48.66,76666.31,0.0,0.95764,3e-05,6.41891]
[1779251960524,48.66,76666.31,0.0,0.95764,3e-05,6.41891]
[1779251960624,48.66,76666.31,0.0,0.95764,3e-05,6.41867]
[1779251966036,48.66,76665.92,0.0,0.95764,3e-05,6.41872]
[1779251971070,48.65,76666.0,0.0,0.95767,3e-05,6.41456]
[1779251977113,48.65,76665.92,0.0,0.95768,3e-05,6.41346]
[1779251978055,48.65,76665.92,0.0,0.95768,3e-05,6.41346]
[1779251978272,48.65,76665.92,0.0,0.95768,3e-05,6.41346]
[1779251984162,48.65,76666.28,0.0,0.9577,3e-05,6.41081]
[1779251987168,48.64,76669.37,0.0,0.95779,3e-05,6.40057]
[1779251987274,48.64,76669.37,0.0,0.95779,3e-05,6.40057]
[1779251989141,48.64,76669.93,0.0,0.9578,3e-05,6.39863]
[1779251989271,48.64,76669.93,0.0,0.9578,3e-05,6.39863]
[1779251989372,48.64,76670.0,0.0,0.95781,3e-05,6.39803]
[1779251995245,48.64,76669.65,0.0,0.9578,3e-05,6.39816]
[1779252000280,48.64,76669.49,0.0,0.95781,3e-05,6.3977]
[1779252002017,48.64,76668.13,0.0,0.95777,3e-05,6.40174]
[1779252002273,48.64,76668.13,0.0,0.95777,3e-05,6.40174]
[1779252008336,48.63,76666.38,0.0,0.95774,3e-05,6.40559]
[1779252013259,48.63,76666.31,0.0,0.95775,3e-05,6.4052]
[1779252013274,48.63,76666.31,0.0,0.95775,3e-05,6.4052]
[1779252014805,48.63,76666.31,0.0,0.95775,3e-05,6.40479]
[1779252015023,48.63,76666.31,0.0,0.95775,3e-05,6.40479]
[1779252015387,48.63,76666.25,0.0,0.95775,3e-05,6.40458]
[1779252020422,48.63,76666.13,0.0,0.95776,3e-05,6.40395]
[1779252025458,48.62,76664.09,0.0,0.95771,3e-05,6.40929]
[1779252027074,48.62,76661.62,0.0,0.95765,3e-05,6.41678]
[1779252027275,48.62,76661.62,0.0,0.95765,3e-05,6.41678]
[1779252035528,48.62,76661.53,0.0,0.95768,3e-05,6.41231]
[1779252037556,48.62,76661.53,0.0,0.95768,3e-05,6.41231]
[1779252037772,48.62,76661.53,0.0,0.95768,3e-05,6.41231]
[1779252039598,48.62,76661.15,0.0,0.95767,3e-05,6.41283]
[1779252039772,48.62,76661.15,0.0,0.95767,3e-05,6.41283]
[1779252039874,48.62,76661.15,0.0,0.95768,3e-05,6.41261]
[1779252045598,48.61,76661.44,0.0,0.95769,3e-05,6.41036]
[1779252051639,48.61,76660.67,0.0,0.95768,3e-05,6.41141]
[1779252053910,48.61,76660.83,0.0,0.95769,3e-05,6.41045]
[1779252054021,48.61,76660.83,0.0,0.95769,3e-05,6.41045]
[1779252056675,48.61,76665.71,0.0,0.95783,3e-05,6.39459]
[1779252060769,48.6,76665.54,0.0,0.95783,3e-05,6.39452]
[1779252061025,48.6,76665.51,0.0,0.95783,3e-05,6.39442]
[1779252061902,48.6,76665.51,0.0,0.95783,3e-05,6.39442]
[1779252062020,48.6,76665.57,0.0,0.95783,3e-05,6.39403]
[1779252062718,48.6,76665.95,0.0,0.95784,3e-05,6.39266]
[1779252067753,48.6,76665.98,0.0,0.95785,3e-05,6.39162]
[1779252068764,48.6,76665.98,0.0,0.95785,3e-05,6.39162]
[1779252068775,48.6,76665.98,0.0,0.95785,3e-05,6.39162]
[1779252074803,48.6,76667.14,0.0,0.95789,3e-05,6.38675]
[1779252076861,48.6,76669.22,0.0,0.95795,3e-05,6.38011]
[1779252077024,48.6,76669.19,0.0,0.95795,3e-05,6.38004]
[1779252079047,48.6,76668.83,0.0,0.95794,3e-05,6.38083]
[1779252079273,48.6,76668.83,0.0,0.95794,3e-05,6.38083]
[1779252079837,48.6,76669.04,0.0,0.95795,3e-05,6.38001]
[1779252084872,48.59,76668.73,0.0,0.95795,3e-05,6.38015]
[1779252089211,48.59,76669.01,0.0,0.95796,3e-05,6.37862]
[1779252089272,48.59,76669.01,0.0,0.95796,3e-05,6.37862]
[1779252094943,48.59,76666.6,0.0,0.95792,3e-05,6.38235]
[1779252099033,48.59,76666.67,0.0,0.95793,3e-05,6.38162]
[1779252099274,48.59,76666.67,0.0,0.95793,3e-05,6.38162]
[1779252101486,48.59,76666.59,0.0,0.95793,3e-05,6.38153]
[1779252101523,48.59,76666.59,0.0,0.95793,3e-05,6.38153]
[1779252101620,48.59,76666.59,0.0,0.95793,3e-05,6.38119]
[1779252108035,48.58,76665.95,0.0,0.95792,3e-05,6.38215]
[1779252110314,48.58,76665.95,0.0,0.95792,3e-05,6.38215]
[1779252110521,48.58,76665.95,0.0,0.95792,3e-05,6.38215]
[1779252115756,48.58,76660.12,0.0,0.95778,3e-05,6.39934]
[1779252115772,48.58,76660.12,0.0,0.95778,3e-05,6.39934]
[1779252115857,48.58,76660.14,0.0,0.95778,3e-05,6.39867]
[1779252122133,48.58,76660.41,0.0,0.9578,3e-05,6.39661]
[1779252127168,48.57,76661.33,0.0,0.95783,3e-05,6.39275]
[1779252129182,48.57,76665.44,0.0,0.95794,3e-05,6.37958]
[1779252130798,48.57,76665.44,0.0,0.95794,3e-05,6.37958]
[1779252130996,48.57,76666.35,0.0,0.95797,3e-05,6.37641]
[1779252136231,48.57,76671.16,0.0,0.9581,3e-05,6.36078]
[1779252141266,48.57,76671.06,0.0,0.9581,3e-05,6.36045]
[1779252146301,48.57,76671.09,0.0,0.95811,3e-05,6.35975]
[1779252148301,48.57,76671.14,0.0,0.95811,3e-05,6.35948]
[1779252148523,48.57,76671.14,0.0,0.95811,3e-05,6.35948]
[1779252150769,48.57,76672.33,0.0,0.95814,3e-05,6.35556]
[1779252150776,48.56,76672.57,0.0,0.95815,3e-05,6.3546]
[1779252151032,48.56,76672.57,0.0,0.95815,3e-05,6.3546]
[1779252155784,48.56,76673.58,0.0,0.9582,3e-05,6.34843]
[1779252156024,48.56,76674.62,0.0,0.95822,3e-05,6.34502]
[1779252159391,48.56,76679.65,0.0,0.95836,3e-05,6.32922]
[1779252166443,48.56,76677.66,0.0,0.95831,3e-05,6.33497]
[1779252169136,48.56,76674.88,0.0,0.95824,3e-05,6.34346]
[1779252169271,48.56,76674.88,0.0,0.95824,3e-05,6.34346]
[1779252171598,48.56,76674.75,0.0,0.95823,3e-05,6.3438]
[1779252171770,48.56,76674.75,0.0,0.95823,3e-05,6.3438]
[1779252171793,48.56,76674.75,0.0,0.95824,3e-05,6.34356]
[1779252176928,48.56,76677.84,0.0,0.95832,3e-05,6.33377]
[1779252177022,48.56,76677.57,0.0,0.95831,3e-05,6.33447]
[1779252182681,48.56,76677.66,0.0,0.95832,3e-05,6.33384]
[1779252182771,48.56,76677.66,0.0,0.95832,3e-05,6.33384]
[1779252184706,48.56,76678.53,0.0,0.95834,3e-05,6.33101]
[1779252184770,48.56,76678.53,0.0,0.95834,3e-05,6.33101]
[1779252184860,48.56,76678.98,0.0,0.95835,3e-05,6.32955]
[1779252190609,48.56,76679.5,0.0,0.95837,3e-05,6.32756]
[1779252195646,48.56,76677.95,0.0,0.95833,3e-05,6.33204]
[1779252198692,48.56,76677.95,0.0,0.95833,3e-05,6.33204]
[1779252198769,48.56,76677.95,0.0,0.95833,3e-05,6.33204]
[1779252204710,48.55,76677.54,0.0,0.95833,3e-05,6.33276]
[1779252209745,48.55,76691.42,0.0,0.95868,3e-05,6.28958]
[1779252210752,48.55,76684.51,0.0,0.95851,3e-05,6.3109]
[1779252213779,48.55,76683.27,0.0,0.95849,3e-05,6.31194]
[1779252214022,48.55,76683.27,0.0,0.95849,3e-05,6.31194]
[1779252213881,48.55,76683.56,0.0,0.9585,3e-05,6.31101]
[1779252219815,48.55,76682.68,0.0,0.95848,3e-05,6.31353]
[1779252224849,48.55,76682.51,0.0,0.95848,3e-05,6.31387]
[1779252229885,48.55,76683.16,0.0,0.95849,3e-05,6.31168]
[1779252231275,48.55,76683.39,0.0,0.9585,3e-05,6.31094]
[1779252236097,48.55,76681.64,0.0,0.95846,3e-05,6.31616]
[1779252236270,48.55,76681.64,0.0,0.95846,3e-05,6.31616]
[1779252236733,48.55,76681.64,0.0,0.95846,3e-05,6.31611]
[1779252242976,48.55,76677.32,0.0,0.95835,3e-05,6.32918]
[1779252249019,48.55,76676.31,0.0,0.95833,3e-05,6.33185]
[1779252253978,48.55,76676.1,0.0,0.95832,3e-05,6.33228]
[1779252254024,48.55,76676.1,0.0,0.95832,3e-05,6.33228]
[1779252254053,48.55,76676.03,0.0,0.95832,3e-05,6.33234]
[1779252255551,48.55,76676.22,0.0,0.95833,3e-05,6.33168]
[1779252256069,48.55,76680.41,0.0,0.95844,3e-05,6.31865]
[1779252257525,48.55,76681.69,0.0,0.95847,3e-05,6.31464]
[1779252264124,48.55,76681.73,0.0,0.95847,3e-05,6.31422]
[1779252269159,48.55,76681.72,0.0,0.95847,3e-05,6.31403]
[1779252271485,48.55,76681.52,0.0,0.95847,3e-05,6.3146]
[1779252271522,48.55,76681.52,0.0,0.95847,3e-05,6.3146]
[1779252272102,48.55,76681.52,0.0,0.95847,3e-05,6.3146]
[1779252271524,48.55,76681.47,0.0,0.95849,3e-05,6.31197]
[1779252272269,48.55,76681.47,0.0,0.95849,3e-05,6.31197]
[1779252278222,48.55,76683.22,0.0,0.95853,3e-05,6.30627]
[1779252283256,48.55,76681.56,0.0,0.95849,3e-05,6.31122]
[1779252288292,48.54,76680.75,0.0,0.95847,3e-05,6.31348]
[1779252291312,48.54,76671.83,0.0,0.95824,3e-05,6.34092]
[1779252292554,48.54,76671.83,0.0,0.95824,3e-05,6.34092]
[1779252292772,48.54,76671.83,0.0,0.95824,3e-05,6.34092]
[1779252292871,48.54,76667.72,0.0,0.95814,3e-05,6.35346]
[1779252293318,48.54,76667.72,0.0,0.95814,3e-05,6.35346]
[1779252293521,48.54,76667.72,0.0,0.95814,3e-05,6.35346]
[1779252299369,48.54,76667.15,0.0,0.95813,3e-05,6.35455]
[1779252302390,48.54,76670.89,0.0,0.95823,3e-05,6.34263]
[1779252304404,48.54,76678.07,0.0,0.95842,3e-05,6.32024]
[1779252306162,48.54,76678.82,0.0,0.95844,3e-05,6.31787]
[1779252306271,48.54,76678.82,0.0,0.95844,3e-05,6.31787]
[1779252306941,48.54,76678.82,0.0,0.95844,3e-05,6.31787]
[1779252307020,48.54,76678.82,0.0,0.95844,3e-05,6.31787]
[1779252307040,48.54,76679.03,0.0,0.95844,3e-05,6.31714]
[1779252312461,48.54,76681.79,0.0,0.95851,3e-05,6.30842]
[1779252313581,48.54,76681.79,0.0,0.95851,3e-05,6.30842]
[1779252313777,48.54,76681.79,0.0,0.95851,3e-05,6.30842]
[1779252313781,48.54,76682.1,0.0,0.95852,3e-05,6.3074]
[1779252314191,48.54,76682.1,0.0,0.95852,3e-05,6.3074]
[1779252314269,48.54,76682.1,0.0,0.95852,3e-05,6.3074]
[1779252318502,48.54,76688.19,0.0,0.95868,3e-05,6.28853]
[1779252319676,48.54,76688.19,0.0,0.95868,3e-05,6.28853]
[1779252319773,48.54,76688.19,0.0,0.95868,3e-05,6.28853]
[1779252319776,48.54,76689.24,0.0,0.95871,3e-05,6.28529]
[1779252320517,48.54,76704.15,0.0,0.95909,3e-05,6.23948]
[1779252321524,48.54,76718.72,0.0,0.95946,3e-05,6.19476]
[1779252322532,48.54,76724.92,0.0,0.95962,3e-05,6.17577]
[1779252323538,48.54,76727.32,0.0,0.95968,3e-05,6.16846]
[1779252326560,48.54,76728.25,0.0,0.9597,3e-05,6.16571]
[1779252331128,48.54,76729.28,0.0,0.95972,3e-05,6.16265]
[1779252331270,48.54,76729.21,0.0,0.95972,3e-05,6.16294]
[1779252334616,48.54,76734.07,0.0,0.95986,3e-05,6.14565]
[1779252339651,48.54,76735.24,0.0,0.95988,3e-05,6.14255]
[1779252340431,48.54,76735.24,0.0,0.95988,3e-05,6.14255]
[1779252340525,48.54,76735.24,0.0,0.95988,3e-05,6.14255]
[1779252340921,48.54,76735.24,0.0,0.95988,3e-05,6.14255]
[1779252341021,48.54,76735.24,0.0,0.95988,3e-05,6.14255]
[1779252341085,48.54,76735.14,0.0,0.95988,3e-05,6.14293]
[1779252346700,48.54,76735.02,0.0,0.95987,3e-05,6.1438]
[1779252347547,48.54,76735.02,0.0,0.95987,3e-05,6.1438]
[1779252347770,48.54,76735.02,0.0,0.95987,3e-05,6.1438]
[1779252352703,48.54,76733.28,0.0,0.95983,3e-05,6.14951]
[1779252352771,48.54,76733.28,0.0,0.95983,3e-05,6.14951]
[1779252353140,48.54,76733.28,0.0,0.95983,3e-05,6.14951]
[1779252352805,48.54,76733.78,0.0,0.95984,3e-05,6.14806]
[1779252353272,48.54,76733.78,0.0,0.95984,3e-05,6.14806]
[1779252358785,48.55,76733.63,0.0,0.95983,3e-05,6.14897]
[1779252362188,48.55,76731.0,0.0,0.95976,3e-05,6.15709]
[1779252361806,48.55,76726.45,0.0,0.95965,3e-05,6.17098]
[1779252362273,48.55,76726.45,0.0,0.95965,3e-05,6.17098]
[1779252362813,48.55,76726.67,0.0,0.95965,3e-05,6.17034]
[1779252364071,48.55,76726.67,0.0,0.95965,3e-05,6.17034]
[1779252364273,48.55,76724.65,0.0,0.9596,3e-05,6.17652]
[1779252367893,48.55,76725.18,0.0,0.95962,3e-05,6.17495]
[1779252368021,48.55,76725.18,0.0,0.95962,3e-05,6.17495]
[1779252368062,48.55,76724.63,0.0,0.9596,3e-05,6.17666]
[1779252373526,48.55,76723.39,0.0,0.95957,3e-05,6.18047]
[1779252373769,48.55,76723.39,0.0,0.95957,3e-05,6.18047]
[1779252378926,48.55,76722.65,0.0,0.95955,3e-05,6.18271]
[1779252382675,48.55,76721.37,0.0,0.95952,3e-05,6.18658]
[1779252382770,48.55,76721.37,0.0,0.95952,3e-05,6.18658]
[1779252382953,48.55,76721.51,0.0,0.95952,3e-05,6.18614]
[1779252383366,48.55,76721.51,0.0,0.95952,3e-05,6.18614]
[1779252383520,48.55,76721.51,0.0,0.95952,3e-05,6.18614]
[1779252387988,48.55,76718.1,0.0,0.95944,3e-05,6.19644]
[1779252390030,48.55,76717.12,0.0,0.95941,3e-05,6.1994]
[1779252390273,48.55,76716.85,0.0,0.95941,3e-05,6.20019]
[1779252391766,48.55,76716.82,0.0,0.95942,3e-05,6.19752]
[1779252392019,48.55,76716.82,0.0,0.95942,3e-05,6.19752]
[1779252392120,48.55,76716.68,0.0,0.95942,3e-05,6.19792]
[1779252396997,48.55,76716.46,0.0,0.95942,3e-05,6.19846]
[1779252397029,48.55,76716.46,0.0,0.95942,3e-05,6.19846]
[1779252402086,48.54,76716.44,0.0,0.95942,3e-05,6.19834]
[1779252406706,48.54,76715.74,0.0,0.9594,3e-05,6.20035]
[1779252406771,48.54,76715.74,0.0,0.9594,3e-05,6.20035]
[1779252407176,48.54,76715.74,0.0,0.9594,3e-05,6.20035]
[1779252407123,48.54,76715.93,0.0,0.95941,3e-05,6.19974]
[1779252407275,48.54,76715.93,0.0,0.95941,3e-05,6.19974]
[1779252413164,48.54,76717.76,0.0,0.95945,3e-05,6.19397]
[1779252415026,48.54,76718.12,0.0,0.95946,3e-05,6.19284]
[1779252415178,48.54,76718.2,0.0,0.95946,3e-05,6.19257]
[1779252415272,48.54,76718.2,0.0,0.95946,3e-05,6.19257]
[1779252415490,48.54,76718.2,0.0,0.95946,3e-05,6.19257]
[1779252415522,48.54,76718.2,0.0,0.95946,3e-05,6.19257]
[1779252416185,48.54,76717.46,0.0,0.95945,3e-05,6.19481]
[1779252421220,48.54,76717.73,0.0,0.95945,3e-05,6.19383]
[1779252422504,48.54,76717.53,0.0,0.95945,3e-05,6.19441]
[1779252422528,48.54,76717.53,0.0,0.95945,3e-05,6.19441]
[1779252429275,48.54,76717.66,0.0,0.95945,3e-05,6.1938]
[1779252436251,48.54,76717.73,0.0,0.95946,3e-05,6.19347]
[1779252436270,48.54,76717.73,0.0,0.95946,3e-05,6.19347]
[1779252436802,48.54,76717.73,0.0,0.95946,3e-05,6.19347]
[1779252437021,48.54,76717.73,0.0,0.95946,3e-05,6.19347]
[1779252437120,48.54,76718.86,0.0,0.95949,3e-05,6.1899]
[1779252437332,48.54,76723.16,0.0,0.95959,3e-05,6.1768]
[1779252442368,48.54,76725.6,0.0,0.95966,3e-05,6.1694]
[1779252447403,48.54,76725.56,0.0,0.95965,3e-05,6.16963]
[1779252449160,48.54,76725.56,0.0,0.95965,3e-05,6.16963]
[1779252449208,48.54,76725.56,0.0,0.95965,3e-05,6.16968]
[1779252454320,48.54,76725.71,0.0,0.95967,3e-05,6.16658]
[1779252453445,48.54,76720.38,0.0,0.95954,3e-05,6.18284]
[1779252454452,48.54,76719.58,0.0,0.95952,3e-05,6.18528]
[1779252459487,48.54,76717.98,0.0,0.95948,3e-05,6.19014]
[1779252462662,48.54,76717.2,0.0,0.95946,3e-05,6.1925]
[1779252462771,48.54,76717.2,0.0,0.95946,3e-05,6.1925]
[1779252469557,48.54,76712.65,0.0,0.95935,3e-05,6.2062]
[1779252470564,48.54,76706.53,0.0,0.95919,3e-05,6.22487]
[1779252471571,48.54,76702.94,0.0,0.9591,3e-05,6.23579]
[1779252475829,48.54,76700.87,0.0,0.95905,3e-05,6.24185]
[1779252476024,48.54,76700.87,0.0,0.95905,3e-05,6.24185]
[1779252476035,48.54,76700.87,0.0,0.95905,3e-05,6.24164]
[1779252476399,48.54,76700.87,0.0,0.95905,3e-05,6.24164]
[1779252476506,48.54,76700.87,0.0,0.95905,3e-05,6.24164]
[1779252481641,48.54,76702.06,0.0,0.95909,3e-05,6.23749]
[1779252486882,48.54,76701.93,0.0,0.95909,3e-05,6.2375]
[1779252487683,48.54,76705.13,0.0,0.95917,3e-05,6.2275]
[1779252489628,48.54,76706.95,0.0,0.95922,3e-05,6.22183]
[1779252489769,48.54,76706.95,0.0,0.95922,3e-05,6.22183]
[1779252489787,48.54,76709.56,0.0,0.95928,3e-05,6.21377]
[1779252490520,48.54,76709.56,0.0,0.95928,3e-05,6.21377]
[1779252490771,48.54,76709.56,0.0,0.95928,3e-05,6.21377]
[1779252494836,48.54,76710.48,0.0,0.95931,3e-05,6.21073]
[1779252495022,48.54,76710.48,0.0,0.95931,3e-05,6.21073]
[1779252495118,48.54,76704.84,0.0,0.95916,3e-05,6.22789]
[1779252495744,48.54,76704.84,0.0,0.95916,3e-05,6.22789]
[1779252495774,48.54,76704.84,0.0,0.95916,3e-05,6.22789]
[1779252502790,48.53,76702.94,0.0,0.95912,3e-05,6.23311]
[1779252507825,48.53,76699.56,0.0,0.95904,3e-05,6.24296]
[1779252509052,48.53,76699.56,0.0,0.95904,3e-05,6.24296]
[1779252509270,48.53,76699.56,0.0,0.95904,3e-05,6.24296]
[1779252509353,48.53,76697.16,0.0,0.95898,3e-05,6.25022]
[1779252509952,48.53,76697.16,0.0,0.95898,3e-05,6.25022]
[1779252510031,48.53,76697.16,0.0,0.95898,3e-05,6.25022]
[1779252516888,48.53,76697.3,0.0,0.95901,3e-05,6.24616]
[1779252518300,48.53,76697.3,0.0,0.95901,3e-05,6.24616]
[1779252518372,48.53,76697.15,0.0,0.959,3e-05,6.24651]
[1779252518520,48.53,76697.15,0.0,0.959,3e-05,6.24651]
[1779252518933,48.53,76697.15,0.0,0.959,3e-05,6.24651]
[1779252519029,48.53,76697.15,0.0,0.959,3e-05,6.24651]
[1779252519082,48.53,76697.15,0.0,0.959,3e-05,6.24641]
[1779252524944,48.53,76697.46,0.0,0.95902,3e-05,6.24483]
[1779252529979,48.53,76697.12,0.0,0.95901,3e-05,6.24536]
[1779252533535,48.53,76697.32,0.0,0.95902,3e-05,6.24445]
[1779252533770,48.53,76697.32,0.0,0.95902,3e-05,6.24445]
[1779252534006,48.53,76697.39,0.0,0.95902,3e-05,6.24414]
[1779252534500,48.53,76697.39,0.0,0.95902,3e-05,6.24414]
[1779252534524,48.53,76697.39,0.0,0.95902,3e-05,6.24414]
[1779252540051,48.52,76696.96,0.0,0.95902,3e-05,6.24487]
[1779252542418,48.52,76696.85,0.0,0.95901,3e-05,6.24511]
[1779252542520,48.52,76696.76,0.0,0.95901,3e-05,6.24528]
[1779252542820,48.52,76696.76,0.0,0.95901,3e-05,6.24528]
[1779252543024,48.52,76696.76,0.0,0.95901,3e-05,6.24528]
[1779252543071,48.52,76696.78,0.0,0.95901,3e-05,6.24512]
[1779252547930,48.52,76694.64,0.0,0.95896,3e-05,6.25126]
[1779252548024,48.52,76694.64,0.0,0.95896,3e-05,6.25126]
[1779252548107,48.52,76693.22,0.0,0.95893,3e-05,6.2555]
[1779252548653,48.52,76693.22,0.0,0.95893,3e-05,6.2555]
[1779252548773,48.52,76693.22,0.0,0.95893,3e-05,6.2555]
[1779252550121,48.52,76690.01,0.0,0.95885,3e-05,6.26512]
[1779252555321,48.52,76689.22,0.0,0.95883,3e-05,6.26697]
[1779252555525,48.52,76688.69,0.0,0.95882,3e-05,6.26845]
[1779252561198,48.52,76688.68,0.0,0.95883,3e-05,6.26758]
[1779252566233,48.52,76689.95,0.0,0.95887,3e-05,6.26293]
[1779252571268,48.51,76690.39,0.0,0.9589,3e-05,6.25815]
[1779252575259,48.51,76689.46,0.0,0.95888,3e-05,6.26061]
[1779252575279,48.51,76689.46,0.0,0.95888,3e-05,6.26061]
[1779252582345,48.51,76689.25,0.0,0.95888,3e-05,6.26015]
[1779252584486,48.51,76689.27,0.0,0.95889,3e-05,6.25982]
[1779252585478,48.51,76689.26,0.0,0.95889,3e-05,6.25971]
[1779252585526,48.51,76689.26,0.0,0.95889,3e-05,6.25971]
[1779252595437,48.5,76689.21,0.0,0.9589,3e-05,6.25853]
[1779252597451,48.5,76692.45,0.0,0.95898,3e-05,6.24831]
[1779252597970,48.5,76692.45,0.0,0.95898,3e-05,6.24831]
[1779252598028,48.5,76692.45,0.0,0.95898,3e-05,6.24831]
[1779252601478,48.5,76696.1,0.0,0.95908,3e-05,6.23669]
[1779252602754,48.5,76696.1,0.0,0.95908,3e-05,6.23669]
[1779252602771,48.5,76696.1,0.0,0.95908,3e-05,6.23669]
[1779252607603,48.5,76696.44,0.0,0.95909,3e-05,6.23521]
[1779252608935,48.5,76698.09,0.0,0.95913,3e-05,6.22999]
[1779252609022,48.5,76698.09,0.0,0.95913,3e-05,6.22999]
[1779252609121,48.5,76702.26,0.0,0.95924,3e-05,6.21717]
[1779252610522,48.5,76702.74,0.0,0.95925,3e-05,6.2157]
[1779252610542,48.5,76704.33,0.0,0.95929,3e-05,6.21078]
[1779252612887,48.5,76705.53,0.0,0.95932,3e-05,6.20704]
[1779252613023,48.5,76705.53,0.0,0.95932,3e-05,6.20704]
[1779252617405,48.5,76708.1,0.0,0.95939,3e-05,6.19917]
[1779252617522,48.5,76706.64,0.0,0.95935,3e-05,6.20356]
[1779252620144,48.5,76705.83,0.0,0.95933,3e-05,6.20601]
[1779252620270,48.5,76705.83,0.0,0.95933,3e-05,6.20601]
[1779252620371,48.5,76705.96,0.0,0.95933,3e-05,6.20556]
[1779252625647,48.5,76705.34,0.0,0.95932,3e-05,6.20734]
[1779252631457,48.5,76705.37,0.0,0.95932,3e-05,6.20714]
[1779252631523,48.5,76705.57,0.0,0.95934,3e-05,6.20376]
[1779252636725,48.5,76707.0,0.0,0.95938,3e-05,6.19932]
[1779252639660,48.5,76707.19,0.0,0.95939,3e-05,6.19871]
[1779252639775,48.5,76707.19,0.0,0.95939,3e-05,6.19871]
[1779252641990,48.5,76707.14,0.0,0.95938,3e-05,6.19886]
[1779252642020,48.5,76707.14,0.0,0.95938,3e-05,6.19886]
[1779252642092,48.5,76707.04,0.0,0.95938,3e-05,6.19914]
[1779252647803,48.5,76707.24,0.0,0.95939,3e-05,6.19848]
[1779252652839,48.5,76707.17,0.0,0.95939,3e-05,6.19866]
[1779252662909,48.5,76707.19,0.0,0.95939,3e-05,6.19854]
[1779252666216,48.5,76704.97,0.0,0.95933,3e-05,6.20532]
[1779252666272,48.5,76704.97,0.0,0.95933,3e-05,6.20532]
[1779252671972,48.5,76704.68,0.0,0.95932,3e-05,6.20606]
[1779252673112,48.5,76704.68,0.0,0.95932,3e-05,6.20606]
[1779252673273,48.5,76704.68,0.0,0.95932,3e-05,6.20606]
[1779252673351,48.5,76704.68,0.0,0.95932,3e-05,6.20606]
[1779252673521,48.5,76704.68,0.0,0.95932,3e-05,6.20606]
[1779252673356,48.5,76704.66,0.0,0.95932,3e-05,6.20607]
[1779252678924,48.5,76707.95,0.0,0.95941,3e-05,6.19593]
[1779252679021,48.5,76707.95,0.0,0.95941,3e-05,6.19593]
[1779252684056,48.5,76707.5,0.0,0.9594,3e-05,6.19723]
[1779252685047,48.5,76707.5,0.0,0.9594,3e-05,6.19723]
[1779252685272,48.5,76707.5,0.0,0.9594,3e-05,6.19723]
[1779252687686,48.5,76707.96,0.0,0.95941,3e-05,6.1958]
[1779252687774,48.5,76707.96,0.0,0.95941,3e-05,6.1958]
[1779252689091,48.5,76708.18,0.0,0.95942,3e-05,6.19512]
[1779252695133,48.5,76707.59,0.0,0.95942,3e-05,6.19416]
[1779252700291,48.5,76708.27,0.0,0.95943,3e-05,6.19207]
[1779252700533,48.5,76708.27,0.0,0.95943,3e-05,6.19207]
[1779252706210,48.5,76707.9,0.0,0.95942,3e-05,6.1932]
[1779252711244,48.5,76708.01,0.0,0.95943,3e-05,6.19286]
[1779252716280,48.5,76707.82,0.0,0.95942,3e-05,6.19344]
[1779252721315,48.5,76707.23,0.0,0.95941,3e-05,6.19525]
[1779252726350,48.5,76707.31,0.0,0.95941,3e-05,6.19499]
[1779252728519,48.5,76708.15,0.0,0.95943,3e-05,6.19242]
[1779252728774,48.5,76707.8,0.0,0.95942,3e-05,6.19349]
[1779252731020,48.5,76707.62,0.0,0.95942,3e-05,6.19404]
[1779252731271,48.5,76707.62,0.0,0.95942,3e-05,6.19404]
[1779252731289,48.5,76707.62,0.0,0.95942,3e-05,6.19404]
[1779252737880,48.5,76707.14,0.0,0.95941,3e-05,6.19549]
[1779252743469,48.5,76707.53,0.0,0.95942,3e-05,6.19425]
[1779252748503,48.5,76707.58,0.0,0.95942,3e-05,6.19408]
[1779252754545,48.5,76707.67,0.0,0.95944,3e-05,6.19106]
[1779252759582,48.5,76707.34,0.0,0.95943,3e-05,6.19207]
[1779252766630,48.5,76707.43,0.0,0.95943,3e-05,6.19178]
[1779252773679,48.5,76708.21,0.0,0.95945,3e-05,6.18939]
[1779252778237,48.5,76708.07,0.0,0.95945,3e-05,6.18983]
[1779252778271,48.5,76708.07,0.0,0.95945,3e-05,6.18983]
[1779252778338,48.5,76703.93,0.0,0.95934,3e-05,6.20247]
[1779252783748,48.5,76704.95,0.0,0.95937,3e-05,6.19919]
[1779252785242,48.5,76704.95,0.0,0.95937,3e-05,6.19919]
[1779252785269,48.5,76704.95,0.0,0.95937,3e-05,6.19919]
[1779252787630,48.5,76707.26,0.0,0.95943,3e-05,6.19212]
[1779252787770,48.5,76706.89,0.0,0.95942,3e-05,6.19324]
[1779252787776,48.5,76706.83,0.0,0.95942,3e-05,6.19342]
[1779252790299,48.5,76708.87,0.0,0.95947,3e-05,6.18719]
[1779252790542,48.5,76708.87,0.0,0.95947,3e-05,6.18719]
[1779252795833,48.5,76708.71,0.0,0.95946,3e-05,6.18773]
[1779252800868,48.5,76709.49,0.0,0.95948,3e-05,6.18541]
[1779252805902,48.5,76709.43,0.0,0.95948,3e-05,6.18566]
[1779252810938,48.5,76709.83,0.0,0.95949,3e-05,6.18452]
[1779252814480,48.5,76710.51,0.0,0.95952,3e-05,6.17976]
[1779252814520,48.5,76710.51,0.0,0.95952,3e-05,6.17976]
[1779252817630,48.5,76710.45,0.0,0.95952,3e-05,6.18002]
[1779252817780,48.5,76710.45,0.0,0.95952,3e-05,6.18002]
[1779252817987,48.5,76710.19,0.0,0.95951,3e-05,6.18086]
[1779252825045,48.5,76709.81,0.0,0.9595,3e-05,6.18218]
[1779252830080,48.5,76709.62,0.0,0.9595,3e-05,6.18285]
[1779252835117,48.5,76708.35,0.0,0.95947,3e-05,6.18682]
[1779252836179,48.5,76708.35,0.0,0.95947,3e-05,6.18682]
[1779252836275,48.5,76708.35,0.0,0.95947,3e-05,6.18682]
[1779252841295,48.5,76708.29,0.0,0.95946,3e-05,6.18704]
[1779252841520,48.5,76708.29,0.0,0.95946,3e-05,6.18704]
[1779252843343,48.5,76705.02,0.0,0.95938,3e-05,6.19704]
[1779252843521,48.5,76705.02,0.0,0.95938,3e-05,6.19704]
[1779252843622,48.5,76704.82,0.0,0.95938,3e-05,6.19763]
[1779252849217,48.5,76704.76,0.0,0.95938,3e-05,6.19772]
[1779252850595,48.5,76704.76,0.0,0.95938,3e-05,6.19772]
[1779252855950,48.5,76707.06,0.0,0.95943,3e-05,6.19064]
[1779252856019,48.5,76707.06,0.0,0.95943,3e-05,6.19064]
[1779252856266,48.5,76707.13,0.0,0.95944,3e-05,6.19043]
[1779252861300,48.5,76707.57,0.0,0.95945,3e-05,6.18907]
[1779252866336,48.5,76706.09,0.0,0.95941,3e-05,6.19356]
[1779252871371,48.5,76706.21,0.0,0.95943,3e-05,6.19044]
[1779252876406,48.5,76706.51,0.0,0.95944,3e-05,6.18951]
[1779252881440,48.5,76708.39,0.0,0.95948,3e-05,6.18378]
[1779252886476,48.5,76708.36,0.0,0.95948,3e-05,6.18393]
[1779252891511,48.5,76708.49,0.0,0.95949,3e-05,6.1836]
[1779252896545,48.5,76704.59,0.0,0.95939,3e-05,6.19561]
[1779252897553,48.5,76700.5,0.0,0.95928,3e-05,6.20811]
[1779252902588,48.5,76696.18,0.0,0.95917,3e-05,6.22117]
[1779252905609,48.5,76690.96,0.0,0.95904,3e-05,6.237]
[1779252910644,48.5,76690.45,0.0,0.95903,3e-05,6.23813]
[1779252913665,48.5,76697.24,0.0,0.95921,3e-05,6.21706]
[1779252914672,48.5,76701.94,0.0,0.95933,3e-05,6.20262]
[1779252924742,48.5,76702.81,0.0,0.95935,3e-05,6.19975]
[1779252929776,48.5,76702.21,0.0,0.95934,3e-05,6.20153]
[1779252934812,48.5,76702.82,0.0,0.95937,3e-05,6.1969]
[1779252939846,48.5,76705.46,0.0,0.95944,3e-05,6.18887]
[1779252944882,48.5,76706.95,0.0,0.95947,3e-05,6.1844]
[1779252950924,48.5,76706.97,0.0,0.95947,3e-05,6.18448]
[1779252955959,48.5,76706.91,0.0,0.95947,3e-05,6.18477]
[1779252960995,48.5,76703.49,0.0,0.95938,3e-05,6.19526]
[1779252966028,48.5,76703.76,0.0,0.95939,3e-05,6.19442]
[1779252971064,48.5,76703.47,0.0,0.95938,3e-05,6.19528]
[1779252977105,48.5,76701.55,0.0,0.95933,3e-05,6.20108]
[1779252982141,48.5,76701.35,0.0,0.95933,3e-05,6.20163]
[1779252987176,48.5,76704.04,0.0,0.9594,3e-05,6.19335]
[1779252992211,48.5,76705.21,0.0,0.95944,3e-05,6.18708]
[1779252997246,48.5,76704.66,0.0,0.95943,3e-05,6.18881]
[1779253002281,48.5,76704.2,0.0,0.95942,3e-05,6.19025]
[1779253009330,48.5,76701.98,0.0,0.95936,3e-05,6.19701]
[1779253014365,48.5,76702.23,0.0,0.95937,3e-05,6.19623]
[1779253019400,48.5,76701.84,0.0,0.95936,3e-05,6.1974]
[1779253031487,48.5,76702.07,0.0,0.95937,3e-05,6.19666]
[1779253035515,48.5,76696.08,0.0,0.95921,3e-05,6.21499]
[1779253041557,48.5,76695.34,0.0,0.9592,3e-05,6.21704]
[1779253046591,48.49,76695.22,0.0,0.95919,3e-05,6.21721]
[1779253051627,48.49,76695.66,0.0,0.95922,3e-05,6.21293]
[1779253056665,48.49,76697.61,0.0,0.95927,3e-05,6.20683]
[1779253061700,48.49,76697.3,0.0,0.95927,3e-05,6.20767]
[1779253066734,48.49,76696.2,0.0,0.95924,3e-05,6.21091]
[1779253072777,48.49,76696.4,0.0,0.95925,3e-05,6.21012]
[1779253077812,48.49,76697.72,0.0,0.95928,3e-05,6.20595]
[1779253086875,48.49,76698.39,0.0,0.9593,3e-05,6.20371]
[1779253091910,48.49,76698.38,0.0,0.9593,3e-05,6.20366]
[1779253096944,48.49,76699.29,0.0,0.95934,3e-05,6.19875]
[1779253101980,48.48,76698.41,0.0,0.95934,3e-05,6.19935]
[1779253107015,48.48,76698.29,0.0,0.95935,3e-05,6.19765]
[1779253112049,48.47,76698.84,0.0,0.9594,3e-05,6.19121]
[1779253117084,48.46,76698.33,0.0,0.9594,3e-05,6.19079]
[1779253122120,48.46,76698.08,0.0,0.95941,3e-05,6.1896]
[1779253127155,48.45,76695.02,0.0,0.95935,3e-05,6.19696]
[1779253132190,48.45,76694.49,0.0,0.95935,3e-05,6.19656]
[1779253137225,48.44,76696.94,0.0,0.95943,3e-05,6.18706]
[1779253142260,48.44,76700.93,0.0,0.95954,3e-05,6.17297]
[1779253147295,48.43,76700.23,0.0,0.95954,3e-05,6.1733]
[1779253152330,48.43,76700.22,0.0,0.95956,3e-05,6.17153]
[1779253157365,48.42,76701.35,0.0,0.9596,3e-05,6.16632]
[1779253165421,48.42,76701.48,0.0,0.95962,3e-05,6.16318]
[1779253175491,48.41,76701.28,0.0,0.95967,3e-05,6.15736]
[1779253180526,48.4,76701.29,0.0,0.95968,3e-05,6.15569]
[1779253187575,48.4,76701.4,0.0,0.9597,3e-05,6.15309]
[1779253192610,48.39,76701.37,0.0,0.95971,3e-05,6.15159]
[1779253198652,48.39,76701.34,0.0,0.95973,3e-05,6.14979]
[1779253201678,48.39,76706.39,0.0,0.95986,3e-05,6.13347]
[1779253202683,48.38,76722.53,0.0,0.96027,2e-05,6.0842]
[1779253203691,48.38,76725.34,0.0,0.96034,2e-05,6.07549]
[1779253205704,48.38,76730.27,0.0,0.96047,2e-05,6.06024]
[1779253206813,48.38,76730.27,0.0,0.96047,2e-05,6.06024]
[1779253207020,48.38,76730.27,0.0,0.96047,2e-05,6.06024]
[1779253212753,48.38,76735.62,0.0,0.96061,2e-05,6.0431]
[1779253213529,48.38,76735.62,0.0,0.96061,2e-05,6.0431]
[1779253213760,48.38,76740.81,0.0,0.96074,2e-05,6.02734]
[1779253216972,48.38,76741.05,0.0,0.96074,2e-05,6.02641]
[1779253222823,48.38,76738.25,0.0,0.96068,2e-05,6.03407]
[1779253223830,48.38,76744.47,0.0,0.96083,2e-05,6.01525]
[1779253225195,48.38,76745.21,0.0,0.96085,2e-05,6.01294]
[1779253225275,48.38,76745.21,0.0,0.96085,2e-05,6.01294]
[1779253225844,48.38,76744.71,0.0,0.96084,2e-05,6.01437]
[1779253230879,48.38,76743.82,0.0,0.96082,2e-05,6.01664]
[1779253235914,48.37,76745.22,0.0,0.96088,2e-05,6.00935]
[1779253240951,48.37,76743.81,0.0,0.96085,2e-05,6.01321]
[1779253245987,48.37,76746.37,0.0,0.96091,2e-05,6.00519]
[1779253251021,48.37,76741.62,0.0,0.9608,2e-05,6.01909]
[1779253256056,48.37,76740.57,0.0,0.96077,2e-05,6.02177]
[1779253261091,48.37,76739.33,0.0,0.96075,2e-05,6.02501]
[1779253266126,48.37,76740.99,0.0,0.96079,2e-05,6.0195]
[1779253271161,48.37,76739.64,0.0,0.96076,2e-05,6.02306]
[1779253276196,48.37,76738.89,0.0,0.96075,2e-05,6.02476]
[1779253281232,48.36,76738.41,0.0,0.96074,2e-05,6.02561]
[1779253286268,48.36,76738.62,0.0,0.96075,2e-05,6.02436]
[1779253293318,48.36,76738.81,0.0,0.96078,2e-05,6.02026]
[1779253299360,48.36,76739.76,0.0,0.96081,2e-05,6.01673]
[1779253304395,48.36,76740.18,0.0,0.96082,2e-05,6.01494]
[1779253307416,48.36,76744.27,0.0,0.96093,2e-05,6.00235]
[1779253309430,48.36,76749.01,0.0,0.96104,2e-05,5.98799]
[1779253314465,48.35,76749.27,0.0,0.96105,2e-05,5.98694]
[1779253319500,48.35,76754.43,0.0,0.96118,2e-05,5.97123]
[1779253320507,48.35,76760.92,0.0,0.96134,2e-05,5.95182]
[1779253322521,48.35,76769.69,0.0,0.96155,2e-05,5.92572]
[1779253324535,48.35,76770.9,0.0,0.96158,2e-05,5.9222]
[1779253328114,48.35,76770.63,0.0,0.96158,2e-05,5.92314]
[1779253328269,48.35,76770.23,0.0,0.96156,2e-05,5.92446]
[1779253333599,48.36,76773.19,0.0,0.96163,2e-05,5.91586]
[1779253335331,48.36,76772.6,0.0,0.96162,2e-05,5.9176]
[1779253335522,48.36,76772.6,0.0,0.96162,2e-05,5.9176]
[1779253335613,48.36,76770.79,0.0,0.96158,2e-05,5.92298]
[1779253340648,48.36,76772.58,0.0,0.96162,2e-05,5.91759]
[1779253345683,48.36,76773.82,0.0,0.96165,2e-05,5.91405]
[1779253350718,48.36,76771.92,0.0,0.9616,2e-05,5.92011]
[1779253353751,48.36,76768.64,0.0,0.96153,2e-05,5.92748]
[1779253358786,48.36,76762.08,0.0,0.96137,2e-05,5.94725]
[1779253361807,48.36,76756.79,0.0,0.96124,2e-05,5.96308]
[1779253366841,48.36,76760.54,0.0,0.96133,2e-05,5.95184]
[1779253368457,48.36,76760.42,0.0,0.96133,2e-05,5.95221]
[1779253371040,48.36,76761.02,0.0,0.96135,2e-05,5.95043]
[1779253376913,48.36,76756.97,0.0,0.96125,2e-05,5.96248]
[1779253379656,48.36,76757.47,0.0,0.96126,2e-05,5.96095]
[1779253379769,48.36,76757.47,0.0,0.96126,2e-05,5.96095]
[1779253379905,48.36,76757.47,0.0,0.96126,2e-05,5.96095]
[1779253380028,48.36,76757.47,0.0,0.96126,2e-05,5.96095]
[1779253380129,48.36,76757.12,0.0,0.96125,2e-05,5.96198]
[1779253385440,48.36,76757.21,0.0,0.96125,2e-05,5.96163]
[1779253385520,48.36,76757.21,0.0,0.96125,2e-05,5.96163]
[1779253385543,48.36,76757.21,0.0,0.96125,2e-05,5.96163]
[1779253385769,48.36,76757.21,0.0,0.96125,2e-05,5.96163]
[1779253385978,48.36,76757.67,0.0,0.96127,2e-05,5.96023]
[1779253391012,48.36,76756.98,0.0,0.96125,2e-05,5.9622]
[1779253395041,48.36,76765.46,0.0,0.96146,2e-05,5.93681]
[1779253396226,48.36,76765.46,0.0,0.96146,2e-05,5.93681]
[1779253396271,48.36,76765.46,0.0,0.96146,2e-05,5.93681]
[1779253396843,48.36,76764.12,0.0,0.96143,2e-05,5.94082]
[1779253397022,48.36,76764.12,0.0,0.96143,2e-05,5.94082]
[1779253397054,48.36,76760.31,0.0,0.96133,2e-05,5.95221]
[1779253401804,48.36,76761.74,0.0,0.96137,2e-05,5.94794]
[1779253401947,48.36,76761.74,0.0,0.96137,2e-05,5.94794]
[1779253402020,48.36,76761.74,0.0,0.96137,2e-05,5.94794]
[1779253402089,48.36,76760.2,0.0,0.96133,2e-05,5.95254]
[1779253406610,48.36,76758.46,0.0,0.96129,2e-05,5.95771]
[1779253406689,48.36,76758.46,0.0,0.96129,2e-05,5.95771]
[1779253406770,48.36,76758.46,0.0,0.96129,2e-05,5.95771]
[1779253407125,48.36,76761.35,0.0,0.96136,2e-05,5.94907]
[1779253411153,48.36,76765.77,0.0,0.96148,2e-05,5.9333]
[1779253411634,48.36,76765.77,0.0,0.96148,2e-05,5.9333]
[1779253411773,48.36,76765.77,0.0,0.96148,2e-05,5.9333]
[1779253411801,48.36,76765.77,0.0,0.96148,2e-05,5.9333]
[1779253412034,48.36,76765.77,0.0,0.96148,2e-05,5.9333]
[1779253412160,48.36,76765.17,0.0,0.96147,2e-05,5.93512]
[1779253415109,48.36,76766.11,0.0,0.96149,2e-05,5.93239]
[1779253415218,48.36,76766.11,0.0,0.96149,2e-05,5.93239]
[1779253415277,48.36,76766.11,0.0,0.96149,2e-05,5.93239]
[1779253415180,48.36,76767.12,0.0,0.96151,2e-05,5.92942]
[1779253417195,48.36,76771.39,0.0,0.96162,2e-05,5.91681]
[1779253419804,48.36,76772.21,0.0,0.96163,2e-05,5.9145]
[1779253419937,48.36,76772.21,0.0,0.96163,2e-05,5.9145]
[1779253420023,48.36,76772.21,0.0,0.96163,2e-05,5.9145]
[1779253420216,48.36,76772.51,0.0,0.96164,2e-05,5.91368]
[1779253424244,48.36,76776.35,0.0,0.96173,2e-05,5.90223]
[1779253425742,48.36,76775.8,0.0,0.96172,2e-05,5.90388]
[1779253425771,48.36,76775.8,0.0,0.96172,2e-05,5.90388]
[1779253426007,48.36,76775.8,0.0,0.96172,2e-05,5.90388]
[1779253426023,48.36,76775.8,0.0,0.96172,2e-05,5.90388]
[1779253426258,48.36,76776.56,0.0,0.96174,2e-05,5.90163]
[1779253430286,48.36,76772.11,0.0,0.96163,2e-05,5.91489]
[1779253430883,48.36,76772.11,0.0,0.96163,2e-05,5.91489]
[1779253431023,48.36,76772.11,0.0,0.96163,2e-05,5.91489]
[1779253431085,48.36,76772.11,0.0,0.96163,2e-05,5.91489]
[1779253431271,48.36,76772.11,0.0,0.96163,2e-05,5.91489]
[1779253431293,48.36,76771.9,0.0,0.96163,2e-05,5.91551]
[1779253436327,48.36,76772.91,0.0,0.96165,2e-05,5.9125]
[1779253442261,48.36,76773.72,0.0,0.96167,2e-05,5.91009]
[1779253442271,48.36,76773.72,0.0,0.96167,2e-05,5.91009]
[1779253442489,48.36,76775.78,0.0,0.96172,2e-05,5.90398]
[1779253442521,48.36,76775.78,0.0,0.96172,2e-05,5.90398]
[1779253442585,48.36,76776.65,0.0,0.96174,2e-05,5.90141]
[1779253448413,48.36,76774.81,0.0,0.9617,2e-05,5.90702]
[1779253449362,48.36,76774.81,0.0,0.9617,2e-05,5.90702]
[1779253449519,48.36,76774.81,0.0,0.9617,2e-05,5.90702]
[1779253449660,48.36,76774.81,0.0,0.9617,2e-05,5.90702]
[1779253449769,48.36,76774.81,0.0,0.9617,2e-05,5.90702]
[1779253449810,48.36,76773.7,0.0,0.96167,2e-05,5.91034]
[1779253455462,48.36,76771.82,0.0,0.96162,2e-05,5.91596]
[1779253456480,48.36,76771.82,0.0,0.96162,2e-05,5.91596]
[1779253456532,48.36,76771.82,0.0,0.96162,2e-05,5.91596]
[1779253463518,48.36,76771.17,0.0,0.96161,2e-05,5.91792]
[1779253464567,48.36,76771.17,0.0,0.96161,2e-05,5.91792]
[1779253464770,48.36,76771.17,0.0,0.96161,2e-05,5.91792]
[1779253464994,48.36,76771.17,0.0,0.96161,2e-05,5.91792]
[1779253465029,48.36,76771.17,0.0,0.96161,2e-05,5.91792]
[1779253465052,48.36,76771.14,0.0,0.96161,2e-05,5.91801]
[1779253472581,48.36,76770.62,0.0,0.96161,2e-05,5.91686]
[1779253474224,48.36,76770.62,0.0,0.96161,2e-05,5.91686]
[1779253474272,48.36,76770.62,0.0,0.96161,2e-05,5.91686]
[1779253474226,48.36,76771.23,0.0,0.96162,2e-05,5.91504]
[1779253474607,48.36,76771.23,0.0,0.96162,2e-05,5.91504]
[1779253474772,48.36,76771.23,0.0,0.96162,2e-05,5.91504]
[1779253474774,48.36,76771.17,0.0,0.96162,2e-05,5.91522]
[1779253480640,48.36,76771.51,0.0,0.96163,2e-05,5.91419]
[1779253485675,48.36,76771.37,0.0,0.96163,2e-05,5.91459]
[1779253492045,48.36,76771.4,0.0,0.96163,2e-05,5.91447]
[1779253492171,48.36,76771.4,0.0,0.96163,2e-05,5.91447]
[1779253492270,48.36,76771.4,0.0,0.96163,2e-05,5.91447]
[1779253492371,48.36,76771.41,0.0,0.96163,2e-05,5.91442]
[1779253497759,48.36,76771.58,0.0,0.96163,2e-05,5.91389]
[1779253501846,48.36,76771.9,0.0,0.96164,2e-05,5.91292]
[1779253502026,48.36,76771.9,0.0,0.96164,2e-05,5.91292]
[1779253502041,48.36,76771.9,0.0,0.96164,2e-05,5.91292]
[1779253502277,48.36,76771.9,0.0,0.96164,2e-05,5.91292]
[1779253502309,48.36,76774.02,0.0,0.96169,2e-05,5.90663]
[1779253507829,48.36,76775.75,0.0,0.96173,2e-05,5.90157]
[1779253512865,48.36,76775.02,0.0,0.96172,2e-05,5.90384]
[1779253517900,48.36,76775.4,0.0,0.96172,2e-05,5.9028]
[1779253522935,48.36,76775.57,0.0,0.96173,2e-05,5.90237]
[1779253526070,48.36,76774.96,0.0,0.96171,2e-05,5.90422]
[1779253526273,48.36,76774.96,0.0,0.96171,2e-05,5.90422]
[1779253526289,48.36,76774.96,0.0,0.96171,2e-05,5.90423]
[1779253529183,48.36,76774.94,0.0,0.96171,2e-05,5.90432]
[1779253529275,48.36,76774.94,0.0,0.96171,2e-05,5.90432]
[1779253531997,48.36,76770.8,0.0,0.96163,2e-05,5.91399]
[1779253534414,48.36,76770.86,0.0,0.96163,2e-05,5.9138]
[1779253534526,48.36,76770.57,0.0,0.96162,2e-05,5.91466]
[1779253540055,48.36,76770.62,0.0,0.96162,2e-05,5.91444]
[1779253544955,48.36,76771.62,0.0,0.96165,2e-05,5.91142]
[1779253545024,48.36,76771.62,0.0,0.96165,2e-05,5.91142]
[1779253545089,48.36,76771.72,0.0,0.96165,2e-05,5.91112]
[1779253545619,48.36,76771.72,0.0,0.96165,2e-05,5.91112]
[1779253545776,48.36,76771.72,0.0,0.96165,2e-05,5.91112]
[1779253551131,48.36,76771.64,0.0,0.96165,2e-05,5.91132]
[1779253554522,48.36,76771.02,0.0,0.96163,2e-05,5.91314]
[1779253554770,48.36,76771.02,0.0,0.96163,2e-05,5.91314]
[1779253555247,48.36,76771.02,0.0,0.96163,2e-05,5.91314]
[1779253555274,48.36,76771.02,0.0,0.96163,2e-05,5.91314]
[1779253555349,48.36,76770.35,0.0,0.96162,2e-05,5.91513]
[1779253562209,48.36,76770.91,0.0,0.96163,2e-05,5.9134]
[1779253564640,48.36,76771.28,0.0,0.96164,2e-05,5.91229]
[1779253564777,48.36,76771.28,0.0,0.96164,2e-05,5.91229]
[1779253565398,48.36,76771.28,0.0,0.96164,2e-05,5.91229]
[1779253565432,48.36,76771.56,0.0,0.96165,2e-05,5.91144]
[1779253565527,48.36,76771.56,0.0,0.96165,2e-05,5.91144]
[1779253570962,48.36,76772.06,0.0,0.96166,2e-05,5.90993]
[1779253571022,48.36,76772.06,0.0,0.96166,2e-05,5.90993]
[1779253571273,48.36,76775.22,0.0,0.96174,2e-05,5.90055]
[1779253571624,48.36,76775.22,0.0,0.96174,2e-05,5.90055]
[1779253571778,48.36,76775.22,0.0,0.96174,2e-05,5.90055]
[1779253575302,48.36,76780.62,0.0,0.96187,2e-05,5.88462]
[1779253575612,48.36,76780.62,0.0,0.96187,2e-05,5.88462]
[1779253575770,48.36,76780.62,0.0,0.96187,2e-05,5.88462]
[1779253576081,48.36,76780.62,0.0,0.96187,2e-05,5.88462]
[1779253576277,48.36,76780.62,0.0,0.96187,2e-05,5.88462]
[1779253576308,48.36,76783.56,0.0,0.96194,2e-05,5.87597]
[1779253581343,48.36,76782.68,0.0,0.96191,2e-05,5.87887]
[1779253586049,48.36,76782.78,0.0,0.96191,2e-05,5.87881]
[1779253586271,48.36,76782.78,0.0,0.96191,2e-05,5.87881]
[1779253586378,48.36,76782.77,0.0,0.96191,2e-05,5.8789]
[1779253586954,48.36,76782.77,0.0,0.96191,2e-05,5.8789]
[1779253587026,48.36,76782.77,0.0,0.96191,2e-05,5.8789]
[1779253588392,48.36,76786.05,0.0,0.96199,2e-05,5.86932]
[1779253589449,48.36,76786.05,0.0,0.96199,2e-05,5.86932]
[1779253589399,48.36,76790.01,0.0,0.96209,2e-05,5.8577]
[1779253589521,48.36,76790.01,0.0,0.96209,2e-05,5.8577]
[1779253592564,48.36,76789.97,0.0,0.9621,2e-05,5.85547]
[1779253592769,48.36,76789.97,0.0,0.9621,2e-05,5.85547]
[1779253595440,48.36,76788.97,0.0,0.96207,2e-05,5.85875]
[1779253597213,48.36,76789.02,0.0,0.96207,2e-05,5.8587]
[1779253597273,48.36,76789.02,0.0,0.96207,2e-05,5.8587]
[1779253599468,48.36,76785.02,0.0,0.96197,2e-05,5.87083]
[1779253604795,48.36,76785.11,0.0,0.96197,2e-05,5.87081]
[1779253605020,48.36,76785.11,0.0,0.96197,2e-05,5.87081]
[1779253605399,48.36,76785.11,0.0,0.96197,2e-05,5.87081]
[1779253605499,48.37,76785.11,0.0,0.96197,2e-05,5.87106]
[1779253605530,48.37,76785.11,0.0,0.96197,2e-05,5.87106]
[1779253611553,48.37,76784.83,0.0,0.96196,2e-05,5.87239]
[1779253612675,48.37,76784.83,0.0,0.96196,2e-05,5.87239]
[1779253612769,48.37,76784.83,0.0,0.96196,2e-05,5.87239]
[1779253613449,48.37,76784.83,0.0,0.96196,2e-05,5.87239]
[1779253613496,48.37,76784.58,0.0,0.96195,2e-05,5.87329]
[1779253613527,48.37,76784.58,0.0,0.96195,2e-05,5.87329]
[1779253616463,48.37,76782.81,0.0,0.96191,2e-05,5.8786]
[1779253616474,48.37,76777.72,0.0,0.96179,2e-05,5.8938]
[1779253616522,48.37,76777.72,0.0,0.96179,2e-05,5.8938]
[1779253617595,48.37,76771.19,0.0,0.96163,2e-05,5.91322]
[1779253621696,48.37,76769.93,0.0,0.9616,2e-05,5.91698]
[1779253621769,48.37,76769.93,0.0,0.9616,2e-05,5.91698]
[1779253625407,48.37,76769.73,0.0,0.96159,2e-05,5.91758]
[1779253625654,48.37,76775.21,0.0,0.96173,2e-05,5.9013]
[1779253627317,48.37,76775.21,0.0,0.96173,2e-05,5.9013]
[1779253627525,48.37,76774.34,0.0,0.9617,2e-05,5.90393]
[1779253633391,48.37,76774.34,0.0,0.9617,2e-05,5.90402]
[1779253633522,48.37,76774.34,0.0,0.9617,2e-05,5.90402]
[1779253637090,48.37,76775.34,0.0,0.96173,2e-05,5.90114]
[1779253637273,48.37,76775.34,0.0,0.96173,2e-05,5.90114]
[1779253637373,48.37,76778.49,0.0,0.9618,2e-05,5.89187]
[1779253637739,48.37,76781.39,0.0,0.96187,2e-05,5.88328]
[1779253641767,48.37,76776.12,0.0,0.96174,2e-05,5.89913]
[1779253642659,48.37,76776.12,0.0,0.96174,2e-05,5.89913]
[1779253642774,48.37,76776.12,0.0,0.96174,2e-05,5.89913]
[1779253648816,48.37,76776.79,0.0,0.96176,2e-05,5.89735]
[1779253651498,48.37,76777.12,0.0,0.96177,2e-05,5.8964]
[1779253651523,48.37,76777.12,0.0,0.96177,2e-05,5.8964]
[1779253654858,48.37,76780.67,0.0,0.96187,2e-05,5.88341]
[1779253657997,48.37,76780.34,0.0,0.96186,2e-05,5.88449]
[1779253658026,48.37,76780.34,0.0,0.96186,2e-05,5.88449]
[1779253664374,48.37,76779.03,0.0,0.96182,2e-05,5.88863]
[1779253664520,48.37,76779.03,0.0,0.96182,2e-05,5.88863]
[1779253664928,48.37,76780.65,0.0,0.96186,2e-05,5.88397]
[1779253665956,48.37,76780.65,0.0,0.96186,2e-05,5.88397]
[1779253666021,48.37,76780.65,0.0,0.96186,2e-05,5.88397]
[1779253667022,48.37,76780.88,0.0,0.96187,2e-05,5.8834]
[1779253667072,48.37,76780.03,0.0,0.96185,2e-05,5.88597]
[1779253669473,48.37,76780.68,0.0,0.96186,2e-05,5.88405]
[1779253669522,48.37,76780.68,0.0,0.96186,2e-05,5.88405]
[1779253668956,48.37,76783.61,0.0,0.96193,2e-05,5.87543]
[1779253673991,48.37,76783.37,0.0,0.96192,2e-05,5.87648]
[1779253675085,48.37,76783.37,0.0,0.96192,2e-05,5.87648]
[1779253675273,48.37,76783.37,0.0,0.96192,2e-05,5.87648]
[1779253675280,48.37,76783.37,0.0,0.96192,2e-05,5.87648]
[1779253675520,48.37,76783.37,0.0,0.96192,2e-05,5.87648]
[1779253675420,48.37,76784.49,0.0,0.96195,2e-05,5.87331]
[1779253676013,48.37,76787.27,0.0,0.96202,2e-05,5.8651]
[1779253677015,48.37,76790.57,0.0,0.96209,2e-05,5.85543]
[1779253681045,48.38,76796.0,0.0,0.96222,2e-05,5.83984]
[1779253682273,48.38,76796.0,0.0,0.96222,2e-05,5.83984]
[1779253682524,48.38,76796.0,0.0,0.96222,2e-05,5.83984]
[1779253683059,48.38,76798.67,0.0,0.96228,2e-05,5.83238]
[1779253685073,48.38,76801.39,0.0,0.96234,2e-05,5.82468]
[1779253687416,48.38,76803.24,0.0,0.96239,2e-05,5.81941]
[1779253687522,48.38,76803.24,0.0,0.96239,2e-05,5.81941]
[1779253687494,48.38,76805.5,0.0,0.96244,2e-05,5.81295]
[1779253688103,48.38,76809.72,0.0,0.96254,2e-05,5.80076]
[1779253693137,48.38,76809.86,0.0,0.96253,2e-05,5.8014]
[1779253694056,48.38,76809.86,0.0,0.96253,2e-05,5.8014]
[1779253694271,48.38,76809.86,0.0,0.96253,2e-05,5.8014]
[1779253703208,48.39,76810.17,0.0,0.96252,2e-05,5.80253]
[1779253707078,48.39,76811.25,0.0,0.96255,2e-05,5.79997]
[1779253707271,48.39,76811.25,0.0,0.96255,2e-05,5.79997]
[1779253709038,48.39,76810.93,0.0,0.96253,2e-05,5.80132]
[1779253709250,48.39,76810.94,0.0,0.96253,2e-05,5.80149]
[1779253714595,48.39,76811.78,0.0,0.96256,2e-05,5.7972]
[1779253714770,48.39,76811.78,0.0,0.96256,2e-05,5.7972]
[1779253720327,48.4,76811.88,0.0,0.96255,2e-05,5.79834]
[1779253721296,48.4,76811.88,0.0,0.96255,2e-05,5.79834]
[1779253721521,48.4,76811.88,0.0,0.96255,2e-05,5.79834]
[1779253721335,48.4,76811.82,0.0,0.96255,2e-05,5.79871]
[1779253722714,48.4,76812.4,0.0,0.96256,2e-05,5.79722]
[1779253722769,48.4,76812.4,0.0,0.96256,2e-05,5.79722]
[1779253728384,48.4,76812.41,0.0,0.96255,2e-05,5.79841]
[1779253733419,48.4,76811.51,0.0,0.96252,2e-05,5.80203]
[1779253735320,48.4,76811.07,0.0,0.96251,2e-05,5.80352]
[1779253735521,48.4,76811.07,0.0,0.96251,2e-05,5.80352]
[1779253737940,48.41,76811.49,0.0,0.96252,2e-05,5.80286]
[1779253738025,48.41,76811.49,0.0,0.96252,2e-05,5.80286]
[1779253738454,48.41,76813.56,0.0,0.96257,2e-05,5.79699]
[1779253741011,48.41,76815.56,0.0,0.96261,2e-05,5.79154]
[1779253741033,48.41,76815.56,0.0,0.96261,2e-05,5.79154]
[1779253743510,48.41,76843.82,0.0,0.96327,2e-05,5.70988]
[1779253743659,48.41,76843.82,0.0,0.96327,2e-05,5.70988]
[1779253744510,48.41,76882.89,0.0,0.96417,2e-05,5.59812]
[1779253745520,48.41,76898.49,0.0,0.96452,2e-05,5.55366]
[1779253746527,48.45,76911.68,0.0,0.96471,2e-05,5.53086]
[1779253747275,48.45,76911.68,0.0,0.96471,2e-05,5.53086]
[1779253747565,48.47,76914.68,0.0,0.96473,2e-05,5.5289]
[1779253748550,48.47,76923.29,0.0,0.96492,2e-05,5.50524]
[1779253749102,48.47,76923.29,0.0,0.96492,2e-05,5.50524]
[1779253749558,48.47,76924.78,0.0,0.96494,2e-05,5.50174]
[1779253753146,48.48,76924.59,0.0,0.96492,2e-05,5.50441]
[1779253755605,48.48,76920.1,0.0,0.9648,2e-05,5.51923]
[1779253759632,48.49,76915.53,0.0,0.96468,2e-05,5.53493]
[1779253764668,48.5,76915.77,0.0,0.96466,2e-05,5.53757]
[1779253767689,48.51,76910.21,0.0,0.96452,2e-05,5.55529]
[1779253773035,48.51,76910.06,0.0,0.96451,2e-05,5.55563]
[1779253773278,48.51,76910.06,0.0,0.96451,2e-05,5.55563]
[1779253775745,48.52,76904.54,0.0,0.96437,2e-05,5.57378]
[1779253776752,48.52,76909.71,0.0,0.96448,2e-05,5.55969]
[1779253778599,48.52,76909.71,0.0,0.96448,2e-05,5.55969]
[1779253778617,48.53,76913.23,0.0,0.96455,2e-05,5.55097]
[1779253780387,48.53,76913.24,0.0,0.96455,2e-05,5.55094]
[1779253783008,48.53,76913.0,0.0,0.96453,2e-05,5.55352]
[1779253783022,48.53,76913.0,0.0,0.96453,2e-05,5.55352]
[1779253783105,48.53,76912.65,0.0,0.96452,2e-05,5.55515]
[1779253786107,48.54,76910.09,0.0,0.96445,2e-05,5.56367]
[1779253786196,48.54,76929.27,0.0,0.96488,2e-05,5.51003]
[1779253786833,48.54,76964.88,0.0,0.96566,2e-05,5.411]
[1779253787837,48.56,76966.88,0.0,0.96564,2e-05,5.41403]
[1779253789914,48.59,76967.51,0.0,0.96559,2e-05,5.42078]
[1779253795893,48.66,76967.07,0.0,0.96537,2e-05,5.44962]
[1779253799920,48.67,76962.88,0.0,0.96525,2e-05,5.46439]
[1779253801057,48.67,76962.88,0.0,0.96525,2e-05,5.46439]
[1779253801950,48.68,76974.62,0.0,0.9655,2e-05,5.43314]
[1779253802957,48.68,76964.81,0.0,0.96527,2e-05,5.46128]
[1779253803976,48.68,76964.23,0.0,0.96526,2e-05,5.46365]
[1779253804894,48.68,76964.23,0.0,0.96526,2e-05,5.46365]
[1779253804983,48.68,76969.86,0.0,0.96537,2e-05,5.44868]
[1779253810035,48.69,76951.12,0.0,0.96493,2e-05,5.5049]
[1779253811040,48.69,76943.47,0.0,0.96475,2e-05,5.52706]
[1779253812047,48.7,76949.31,0.0,0.96488,2e-05,5.51126]
[1779253813054,48.7,76954.53,0.0,0.96499,2e-05,5.49725]
[1779253815098,48.7,76955.48,0.0,0.96501,2e-05,5.49525]
[1779253815269,48.7,76955.48,0.0,0.96501,2e-05,5.49525]
[1779253817645,48.72,76954.83,0.0,0.96493,2e-05,5.50434]
[1779253817773,48.72,76954.72,0.0,0.96493,2e-05,5.50529]
[1779253817874,48.72,76954.72,0.0,0.96492,2e-05,5.50594]
[1779253820105,48.73,76949.43,0.0,0.96479,2e-05,5.52207]
[1779253821684,48.73,76949.43,0.0,0.96479,2e-05,5.52207]
[1779253821769,48.73,76948.06,0.0,0.96476,2e-05,5.52656]
[1779253826626,48.74,76946.73,0.0,0.96471,2e-05,5.53269]
[1779253826768,48.74,76946.53,0.0,0.9647,2e-05,5.53442]
[1779253827025,48.74,76946.53,0.0,0.9647,2e-05,5.53442]
[1779253827222,48.74,76946.53,0.0,0.9647,2e-05,5.53442]
[1779253827324,48.74,76946.39,0.0,0.96469,2e-05,5.53539]
[1779253833196,48.75,76945.06,0.0,0.96466,2e-05,5.53895]
[1779253837322,48.75,76945.59,0.0,0.96466,2e-05,5.53886]
[1779253837520,48.75,76945.59,0.0,0.96466,2e-05,5.53886]
[1779253841891,48.76,76943.68,0.0,0.9646,2e-05,5.54656]
[1779253842018,48.76,76943.68,0.0,0.9646,2e-05,5.54656]
[1779253842701,48.76,76943.68,0.0,0.9646,2e-05,5.54656]
[1779253842772,48.76,76940.81,0.0,0.96453,2e-05,5.5551]
[1779253843266,48.76,76939.91,0.0,0.9645,2e-05,5.55852]
[1779253847294,48.76,76934.64,0.0,0.96437,2e-05,5.57466]
[1779253848305,48.77,76969.42,0.0,0.96515,2e-05,5.47733]
[1779253848869,48.77,76969.42,0.0,0.96515,2e-05,5.47733]
[1779253849312,48.77,76974.01,0.0,0.96525,2e-05,5.46491]
[1779253850745,48.77,76974.01,0.0,0.96525,2e-05,5.46491]
[1779253850321,48.77,76972.4,0.0,0.9652,2e-05,5.4707]
[1779253850883,48.77,76972.4,0.0,0.9652,2e-05,5.4707]
[1779253850935,48.77,76972.4,0.0,0.9652,2e-05,5.4707]
[1779253850985,48.77,76972.4,0.0,0.9652,2e-05,5.4707]
[1779253852441,48.77,76971.7,0.0,0.96518,2e-05,5.47331]
[1779253854530,48.78,76970.83,0.0,0.96515,2e-05,5.47685]
[1779253860391,48.79,76968.49,0.0,0.96507,2e-05,5.48769]
[1779253865426,48.8,76966.77,0.0,0.965,2e-05,5.49556]
[1779253866445,48.8,76975.17,0.0,0.96519,2e-05,5.47209]
[1779253867448,48.8,77010.23,0.0,0.96595,2e-05,5.37615]
[1779253867846,48.8,77010.23,0.0,0.96595,2e-05,5.37615]
[1779253868455,48.8,77051.85,0.0,0.96685,2e-05,5.26238]
[1779253869467,48.8,77079.04,0.0,0.96742,2e-05,5.18964]
[1779253870523,48.8,77079.04,0.0,0.96742,2e-05,5.18964]
[1779253870556,48.8,77085.84,0.0,0.96756,2e-05,5.17168]
[1779253871478,48.8,77075.26,0.0,0.96733,2e-05,5.20031]
[1779253872535,48.8,77075.26,0.0,0.96733,2e-05,5.20031]
[1779253872622,48.8,77086.1,0.0,0.96756,2e-05,5.17139]
[1779253873491,48.8,77090.88,0.0,0.96766,2e-05,5.15883]
[1779253874498,48.8,77068.55,0.0,0.96719,2e-05,5.21904]
[1779253875506,48.8,77049.13,0.0,0.96677,2e-05,5.27174]
[1779253876513,48.8,77045.41,0.0,0.96669,2e-05,5.2819]
[1779253877519,48.8,77051.12,0.0,0.96682,2e-05,5.26642]
[1779253878530,48.8,77087.53,0.0,0.96758,2e-05,5.16827]
[1779253878913,48.8,77087.53,0.0,0.96758,2e-05,5.16827]
[1779253879534,48.8,77150.26,0.0,0.96887,2e-05,5.00232]
[1779253880207,48.8,77150.26,0.0,0.96887,2e-05,5.00232]
[1779253880543,48.81,77163.87,0.0,0.96914,2e-05,4.9677]
[1779253881550,48.82,77160.1,0.0,0.96904,2e-05,4.98056]
[1779253882318,48.82,77160.1,0.0,0.96904,2e-05,4.98056]
[1779253882558,48.82,77157.45,0.0,0.96898,2e-05,4.98818]
[1779253884323,48.82,77153.97,0.0,0.96891,2e-05,4.99759]
[1779253884394,48.82,77153.97,0.0,0.96891,2e-05,4.99759]
[1779253884572,48.82,77155.44,0.0,0.96893,2e-05,4.99406]
[1779253887596,48.82,77159.1,0.0,0.969,2e-05,4.98543]
[1779253888023,48.82,77159.1,0.0,0.969,2e-05,4.98543]
[1779253888603,48.82,77166.48,0.0,0.96915,2e-05,4.96654]
[1779253893638,48.83,77167.37,0.0,0.96916,2e-05,4.96358]
[1779253896668,48.83,77162.55,0.0,0.96906,2e-05,4.97719]
[1779253897675,48.83,77159.49,0.0,0.969,2e-05,4.9855]
[1779253898682,48.83,77156.28,0.0,0.96893,2e-05,4.99419]
[1779253902115,48.84,77154.94,0.0,0.9689,2e-05,4.99856]
[1779253902710,48.84,77189.54,0.0,0.96958,2e-05,4.90905]
[1779253903720,48.84,77195.03,0.0,0.96969,2e-05,4.89535]
[1779253906022,48.84,77197.51,0.0,0.96973,2e-05,4.88989]
[1779253906742,48.84,77202.63,0.0,0.96983,2e-05,4.87721]
[1779253908757,48.85,77186.2,0.0,0.9695,2e-05,4.92048]
[1779253909764,48.85,77179.65,0.0,0.96936,2e-05,4.93784]
[1779253911778,48.85,77171.74,0.0,0.9692,2e-05,4.9591]
[1779253912046,48.85,77171.74,0.0,0.9692,2e-05,4.9591]
[1779253912785,48.85,77162.3,0.0,0.96901,2e-05,4.98401]
[1779253913792,48.85,77162.23,0.0,0.969,2e-05,4.98449]
[1779253916038,48.85,77160.4,0.0,0.96896,2e-05,4.98987]
[1779253917820,48.85,77164.42,0.0,0.96904,2e-05,4.97997]
[1779253919834,48.86,77176.54,0.0,0.96928,2e-05,4.94909]
[1779253920841,48.86,77173.96,0.0,0.96922,2e-05,4.95615]
[1779253922855,48.86,77169.09,0.0,0.96912,2e-05,4.96948]
[1779253924038,48.86,77165.51,0.0,0.96905,2e-05,4.97911]
[1779253924869,48.86,77158.84,0.0,0.96891,2e-05,4.9968]
[1779253926036,48.86,77157.2,0.0,0.96888,2e-05,5.00136]
[1779253926271,48.86,77157.2,0.0,0.96888,2e-05,5.00136]
[1779253928899,48.86,77135.36,0.0,0.96843,2e-05,5.05941]
[1779253929906,48.86,77127.17,0.0,0.96826,2e-05,5.08118]
[1779253930913,48.86,77122.99,0.0,0.96817,2e-05,5.09235]
[1779253932927,48.87,77136.32,0.0,0.96844,2e-05,5.05739]
[1779253933934,48.87,77152.44,0.0,0.96877,2e-05,5.01524]
[1779253934941,48.87,77160.03,0.0,0.96892,2e-05,4.99564]
[1779253936956,48.87,77165.71,0.0,0.96903,2e-05,4.98138]
[1779253938970,48.87,77170.53,0.0,0.96912,2e-05,4.96945]
[1779253940025,48.87,77170.53,0.0,0.96912,2e-05,4.96945]
[1779253944664,48.87,77173.37,0.0,0.96917,2e-05,4.96336]
[1779253944769,48.87,77173.37,0.0,0.96917,2e-05,4.96336]
[1779253950439,48.88,77174.24,0.0,0.96917,2e-05,4.96311]
[1779253950523,48.88,77174.24,0.0,0.96917,2e-05,4.96311]
[1779253956095,48.89,77173.67,0.0,0.96916,2e-05,4.96452]
[1779253957552,48.89,77173.67,0.0,0.96916,2e-05,4.96452]
[1779253957722,48.89,77173.67,0.0,0.96916,2e-05,4.96452]
[1779253957771,48.89,77173.67,0.0,0.96916,2e-05,4.96452]
[1779253957871,48.89,77178.22,0.0,0.96924,2e-05,4.9534]
[1779253958110,48.89,77182.04,0.0,0.96932,2e-05,4.94351]
[1779253959320,48.89,77182.04,0.0,0.96932,2e-05,4.94351]
[1779253959521,48.89,77182.04,0.0,0.96932,2e-05,4.94351]
[1779253960128,48.89,77174.18,0.0,0.96916,2e-05,4.96461]
[1779253962143,48.89,77171.01,0.0,0.96909,2e-05,4.9735]
[1779253964037,48.89,77168.52,0.0,0.96904,2e-05,4.9803]
[1779253964157,48.89,77169.49,0.0,0.96905,2e-05,4.97808]
[1779253968185,48.9,77174.24,0.0,0.96914,2e-05,4.96698]
[1779253972032,48.9,77175.27,0.0,0.96915,2e-05,4.96528]
[1779253972270,48.9,77175.27,0.0,0.96915,2e-05,4.96528]
[1779253972363,48.9,77174.63,0.0,0.96914,2e-05,4.96727]
[1779253975234,48.9,77172.14,0.0,0.96908,2e-05,4.97471]
[1779253976034,48.9,77172.14,0.0,0.96908,2e-05,4.97471]
[1779253976241,48.9,77171.39,0.0,0.96906,2e-05,4.97697]
[1779253980269,48.91,77185.25,0.0,0.96933,2e-05,4.94224]
[1779253981275,48.91,77184.39,0.0,0.96931,2e-05,4.94483]
[1779253983720,48.91,77184.48,0.0,0.96931,2e-05,4.94496]
[1779253983723,48.91,77184.11,0.0,0.9693,2e-05,4.94663]
[1779253988471,48.92,77181.82,0.0,0.96924,2e-05,4.95365]
[1779253988509,48.92,77181.82,0.0,0.96924,2e-05,4.95365]
[1779253993368,48.92,77173.7,0.0,0.96906,2e-05,4.97672]
[1779253997612,48.92,77172.94,0.0,0.96904,2e-05,4.97962]
[1779253997776,48.92,77172.94,0.0,0.96904,2e-05,4.97962]
[1779253997865,48.93,77173.37,0.0,0.96905,2e-05,4.9791]
[1779253998840,48.93,77173.37,0.0,0.96905,2e-05,4.9791]
[1779253999019,48.93,77173.38,0.0,0.96904,2e-05,4.97937]
[1779254000417,48.93,77164.34,0.0,0.96886,2e-05,5.00321]
[1779254002431,48.93,77160.13,0.0,0.96877,2e-05,5.01455]
[1779254003242,48.93,77160.13,0.0,0.96877,2e-05,5.01455]
[1779254003273,48.93,77160.13,0.0,0.96877,2e-05,5.01455]
[1779254003438,48.93,77157.55,0.0,0.96872,2e-05,5.02145]
[1779254006459,48.93,77153.67,0.0,0.96864,2e-05,5.03201]
[1779254009480,48.93,77149.66,0.0,0.96855,2e-05,5.04294]
[1779254014514,48.93,77148.28,0.0,0.96854,2e-05,5.04452]
[1779254015522,48.93,77144.51,0.0,0.96846,2e-05,5.0545]
[1779254018543,48.93,77139.89,0.0,0.96837,2e-05,5.06682]
[1779254023162,48.93,77140.77,0.0,0.96838,2e-05,5.06468]
[1779254023269,48.93,77140.77,0.0,0.96838,2e-05,5.06468]
[1779254028613,48.93,77131.92,0.0,0.9682,2e-05,5.08829]
[1779254032000,48.93,77129.42,0.0,0.96815,2e-05,5.09493]
[1779254032027,48.93,77129.42,0.0,0.96815,2e-05,5.09493]
[1779254032641,48.93,77129.4,0.0,0.96815,2e-05,5.09498]
[1779254033721,48.93,77129.4,0.0,0.96815,2e-05,5.09498]
[1779254033787,48.93,77129.4,0.0,0.96815,2e-05,5.09498]
[1779254037678,48.93,77134.18,0.0,0.96824,2e-05,5.08235]
[1779254038686,48.93,77146.91,0.0,0.9685,2e-05,5.04887]
[1779254039690,48.93,77144.87,0.0,0.96846,2e-05,5.05431]
[1779254041704,48.94,77148.55,0.0,0.96854,2e-05,5.04487]
[1779254042723,48.94,77154.74,0.0,0.96866,2e-05,5.02883]
[1779254044731,48.94,77164.4,0.0,0.96885,2e-05,5.00391]
[1779254045738,48.94,77164.07,0.0,0.96884,2e-05,5.00503]
[1779254046989,48.94,77164.07,0.0,0.96884,2e-05,5.00503]
[1779254047026,48.94,77161.48,0.0,0.96879,2e-05,5.01205]
[1779254047752,48.94,77163.17,0.0,0.96882,2e-05,5.00788]
[1779254049796,48.94,77164.82,0.0,0.96885,2e-05,5.00383]
[1779254050022,48.94,77164.82,0.0,0.96885,2e-05,5.00383]
[1779254056682,48.95,77162.19,0.0,0.96879,2e-05,5.01251]
[1779254056773,48.95,77162.19,0.0,0.96879,2e-05,5.01251]
[1779254056815,48.95,77162.36,0.0,0.96879,2e-05,5.01231]
[1779254058338,48.95,77160.92,0.0,0.96876,2e-05,5.01631]
[1779254058519,48.95,77160.92,0.0,0.96876,2e-05,5.01631]
[1779254063111,48.95,77158.7,0.0,0.9687,2e-05,5.02326]
[1779254063270,48.95,77158.7,0.0,0.9687,2e-05,5.02326]
[1779254063864,48.95,77158.35,0.0,0.96869,2e-05,5.02439]
[1779254064526,48.95,77158.35,0.0,0.96869,2e-05,5.02439]
[1779254064770,48.95,77158.35,0.0,0.96869,2e-05,5.02439]
[1779254069906,48.95,77156.52,0.0,0.96865,2e-05,5.03043]
[1779254073137,48.96,77156.93,0.0,0.96867,2e-05,5.02753]
[1779254073273,48.96,77156.93,0.0,0.96867,2e-05,5.02753]
[1779254073936,48.96,77158.93,0.0,0.9687,2e-05,5.02251]
[1779254075550,48.96,77158.78,0.0,0.9687,2e-05,5.02313]
[1779254075774,48.96,77158.78,0.0,0.9687,2e-05,5.02313]
[1779254079808,48.96,77157.91,0.0,0.96868,2e-05,5.02628]
[1779254080019,48.96,77157.91,0.0,0.96868,2e-05,5.02628]
[1779254079976,48.96,77155.14,0.0,0.96862,2e-05,5.03374]
[1779254080714,48.96,77155.14,0.0,0.96862,2e-05,5.03374]
[1779254080771,48.96,77155.14,0.0,0.96862,2e-05,5.03374]
[1779254080982,48.96,77154.12,0.0,0.9686,2e-05,5.03662]
[1779254082997,48.96,77149.56,0.0,0.9685,2e-05,5.04895]
[1779254084415,48.96,77149.53,0.0,0.9685,2e-05,5.04921]
[1779254084519,48.96,77149.53,0.0,0.9685,2e-05,5.04921]
[1779254090050,48.97,77148.46,0.0,0.96847,2e-05,5.05302]
[1779254093071,48.97,77152.63,0.0,0.96855,2e-05,5.04257]
[1779254094039,48.97,77152.63,0.0,0.96855,2e-05,5.04257]
[1779254094271,48.97,77152.63,0.0,0.96855,2e-05,5.04257]
[1779254094372,48.97,77152.38,0.0,0.96854,2e-05,5.0434]
[1779254095423,48.97,77152.38,0.0,0.96854,2e-05,5.0434]
[1779254095518,48.97,77152.38,0.0,0.96854,2e-05,5.0434]
[1779254100121,48.97,77157.41,0.0,0.96864,2e-05,5.03133]
[1779254101128,48.97,77164.66,0.0,0.96878,2e-05,5.01258]
[1779254102751,48.97,77164.66,0.0,0.96878,2e-05,5.01258]
[1779254102772,48.97,77164.66,0.0,0.96878,2e-05,5.01258]
[1779254102858,48.97,77167.47,0.0,0.96884,2e-05,5.00573]
[1779254104055,48.97,77167.47,0.0,0.96884,2e-05,5.00573]
[1779254104272,48.97,77167.46,0.0,0.96883,2e-05,5.00576]
[1779254109186,48.98,77154.38,0.0,0.96856,2e-05,5.04125]
[1779254111046,48.98,77154.38,0.0,0.96856,2e-05,5.04125]
[1779254110192,48.98,77150.68,0.0,0.96848,2e-05,5.05114]
[1779254111271,48.98,77150.68,0.0,0.96848,2e-05,5.05114]
[1779254111621,48.98,77150.46,0.0,0.96848,2e-05,5.05206]
[1779254112147,48.98,77150.46,0.0,0.96848,2e-05,5.05206]
[1779254112270,48.98,77150.46,0.0,0.96848,2e-05,5.05206]
[1779254116234,48.98,77143.44,0.0,0.96833,2e-05,5.07118]
[1779254118248,48.98,77132.91,0.0,0.96811,2e-05,5.09921]
[1779254119255,48.98,77123.97,0.0,0.96793,2e-05,5.12296]
[1779254121034,48.98,77123.97,0.0,0.96793,2e-05,5.12296]
[1779254121105,48.98,77123.88,0.0,0.96793,2e-05,5.12329]
[1779254121272,48.98,77123.88,0.0,0.96793,2e-05,5.12329]
[1779254121358,48.98,77124.57,0.0,0.96794,2e-05,5.12146]
[1779254122262,48.98,77124.57,0.0,0.96794,2e-05,5.12146]
[1779254122273,48.98,77124.57,0.0,0.96794,2e-05,5.12146]
[1779254124291,48.98,77120.47,0.0,0.96785,2e-05,5.13246]
[1779254126305,48.98,77113.36,0.0,0.96771,2e-05,5.15141]
[1779254129558,48.98,77111.17,0.0,0.96766,2e-05,5.15722]
[1779254129779,48.98,77111.17,0.0,0.96766,2e-05,5.15722]
[1779254129813,48.98,77110.71,0.0,0.96765,2e-05,5.15841]
[1779254130644,48.98,77110.71,0.0,0.96765,2e-05,5.15841]
[1779254130770,48.98,77110.71,0.0,0.96765,2e-05,5.15841]
[1779254132351,48.98,77107.09,0.0,0.96759,2e-05,5.16553]
[1779254133357,48.98,77098.81,0.0,0.96742,2e-05,5.18762]
[1779254135457,48.98,77099.5,0.0,0.96743,2e-05,5.18564]
[1779254137470,48.98,77105.04,0.0,0.96755,2e-05,5.1707]
[1779254139570,48.98,77106.42,0.0,0.96758,2e-05,5.16697]
[1779254139769,48.98,77106.42,0.0,0.96758,2e-05,5.16697]
[1779254139790,48.98,77106.54,0.0,0.96758,2e-05,5.16658]
[1779254140654,48.98,77106.54,0.0,0.96758,2e-05,5.16658]
[1779254140775,48.98,77106.54,0.0,0.96758,2e-05,5.16658]
[1779254142506,48.98,77101.71,0.0,0.96748,2e-05,5.17941]
[1779254145332,48.98,77100.96,0.0,0.96747,2e-05,5.18132]
[1779254145524,48.98,77100.96,0.0,0.96747,2e-05,5.18132]
[1779254145600,48.98,77100.96,0.0,0.96747,2e-05,5.18132]
[1779254145769,48.98,77100.96,0.0,0.96747,2e-05,5.18132]
[1779254145775,48.98,77099.51,0.0,0.96744,2e-05,5.18509]
[1779254148547,48.98,77094.35,0.0,0.96733,2e-05,5.19877]
[1779254150731,48.98,77094.36,0.0,0.96733,2e-05,5.19866]
[1779254150770,48.98,77094.36,0.0,0.96733,2e-05,5.19866]
[1779254150832,48.98,77092.93,0.0,0.9673,2e-05,5.20264]
[1779254151650,48.98,77092.93,0.0,0.9673,2e-05,5.20264]
[1779254151770,48.98,77092.93,0.0,0.9673,2e-05,5.20264]
[1779254154590,48.98,77079.3,0.0,0.96701,2e-05,5.23939]
[1779254156604,48.98,77074.2,0.0,0.96691,2e-05,5.25319]
[1779254157255,48.98,77074.2,0.0,0.96691,2e-05,5.25319]
[1779254157274,48.98,77074.2,0.0,0.96691,2e-05,5.25319]
[1779254157611,48.98,77073.88,0.0,0.9669,2e-05,5.254]
[1779254161096,48.98,77074.53,0.0,0.96691,2e-05,5.2522]
[1779254160632,48.98,77078.45,0.0,0.967,2e-05,5.24166]
[1779254161274,48.98,77078.45,0.0,0.967,2e-05,5.24166]
[1779254162289,48.98,77079.13,0.0,0.96701,2e-05,5.2398]
[1779254162520,48.98,77079.13,0.0,0.96701,2e-05,5.2398]
[1779254162646,48.98,77079.18,0.0,0.96701,2e-05,5.23963]
[1779254166674,48.98,77076.14,0.0,0.96695,2e-05,5.24764]
[1779254169917,48.98,77073.67,0.0,0.9669,2e-05,5.25418]
[1779254170028,48.98,77073.67,0.0,0.9669,2e-05,5.25418]
[1779254170701,48.98,77069.78,0.0,0.96682,2e-05,5.26435]
[1779254171711,48.98,77066.47,0.0,0.96675,2e-05,5.27302]
[1779254173685,48.98,77063.83,0.0,0.9667,2e-05,5.27995]
[1779254173776,48.98,77063.83,0.0,0.9667,2e-05,5.27995]
[1779254177781,48.97,77061.47,0.0,0.96665,2e-05,5.28518]
[1779254178024,48.97,77061.47,0.0,0.96665,2e-05,5.28518]
[1779254178075,48.97,77061.33,0.0,0.96665,2e-05,5.28533]
[1779254179766,48.97,77056.9,0.0,0.96656,2e-05,5.29688]
[1779254182248,48.97,77057.8,0.0,0.96659,2e-05,5.29393]
[1779254182270,48.97,77057.8,0.0,0.96659,2e-05,5.29393]
[1779254187681,48.97,77058.67,0.0,0.96661,2e-05,5.29038]
[1779254187776,48.97,77058.67,0.0,0.96661,2e-05,5.29038]
[1779254187822,48.96,77059.78,0.0,0.96664,2e-05,5.28713]
[1779254188953,48.96,77059.78,0.0,0.96664,2e-05,5.28713]
[1779254189019,48.96,77059.78,0.0,0.96664,2e-05,5.28713]
[1779254196135,48.96,77059.59,0.0,0.96666,2e-05,5.28347]
[1779254196270,48.96,77061.85,0.0,0.96671,2e-05,5.27711]
[1779254196885,48.96,77062.99,0.0,0.96674,2e-05,5.2738]
[1779254197455,48.96,77062.99,0.0,0.96674,2e-05,5.2738]
[1779254197520,48.96,77062.99,0.0,0.96674,2e-05,5.2738]
[1779254199905,48.96,77067.32,0.0,0.96684,2e-05,5.26143]
[1779254201430,48.96,77066.65,0.0,0.96682,2e-05,5.26305]
[1779254201519,48.96,77066.65,0.0,0.96682,2e-05,5.26305]
[1779254201535,48.96,77066.65,0.0,0.96682,2e-05,5.26305]
[1779254201769,48.96,77066.65,0.0,0.96682,2e-05,5.26305]
[1779254201920,48.96,77064.92,0.0,0.96679,2e-05,5.26754]
[1779254206955,48.95,77065.85,0.0,0.96681,2e-05,5.26399]
[1779254211990,48.95,77065.59,0.0,0.96682,2e-05,5.26369]
[1779254216128,48.95,77065.95,0.0,0.96683,2e-05,5.26212]
[1779254216269,48.95,77065.93,0.0,0.96683,2e-05,5.26197]
[1779254222060,48.94,77068.67,0.0,0.9669,2e-05,5.25345]
[1779254222667,48.94,77068.67,0.0,0.9669,2e-05,5.25345]
[1779254222769,48.94,77068.67,0.0,0.9669,2e-05,5.25345]
[1779254223066,48.94,77069.85,0.0,0.96692,2e-05,5.25008]
[1779254223700,48.94,77069.85,0.0,0.96692,2e-05,5.25008]
[1779254223773,48.94,77069.85,0.0,0.96692,2e-05,5.25008]
[1779254227095,48.94,77074.34,0.0,0.96702,2e-05,5.23729]
[1779254232130,48.94,77074.41,0.0,0.96703,2e-05,5.23618]
[1779254237165,48.94,77074.83,0.0,0.96705,2e-05,5.23385]
[1779254242548,48.93,77075.79,0.0,0.96708,2e-05,5.23052]
[1779254242768,48.93,77075.79,0.0,0.96708,2e-05,5.23052]
[1779254243207,48.93,77076.55,0.0,0.96709,2e-05,5.2282]
[1779254244344,48.93,77076.8,0.0,0.9671,2e-05,5.2274]
[1779254244520,48.93,77076.8,0.0,0.9671,2e-05,5.2274]
[1779254251263,48.93,77078.56,0.0,0.96716,2e-05,5.2193]
[1779254253718,48.93,77079.88,0.0,0.96719,2e-05,5.21563]
[1779254253769,48.93,77079.88,0.0,0.96719,2e-05,5.21563]
[1779254257305,48.93,77085.69,0.0,0.96731,2e-05,5.1995]
[1779254258735,48.93,77085.69,0.0,0.96731,2e-05,5.1995]
[1779254258790,48.93,77093.43,0.0,0.96748,2e-05,5.17844]
[1779254260212,48.93,77093.43,0.0,0.96748,2e-05,5.17844]
[1779254260269,48.93,77093.43,0.0,0.96748,2e-05,5.17844]
[1779254260325,48.93,77096.91,0.0,0.96755,2e-05,5.16901]
[1779254262340,48.93,77099.21,0.0,0.9676,2e-05,5.16263]
[1779254264354,48.93,77102.12,0.0,0.96766,2e-05,5.15475]
[1779254267077,48.93,77102.59,0.0,0.96767,2e-05,5.1535]
[1779254267269,48.93,77102.59,0.0,0.96767,2e-05,5.1535]
[1779254272743,48.93,77100.83,0.0,0.96764,2e-05,5.15818]
[1779254272769,48.93,77100.83,0.0,0.96764,2e-05,5.15818]
[1779254272794,48.93,77103.2,0.0,0.96769,2e-05,5.15186]
[1779254275431,48.93,77100.92,0.0,0.96764,2e-05,5.15794]
[1779254276418,48.93,77100.92,0.0,0.96764,2e-05,5.15794]
[1779254276522,48.93,77100.92,0.0,0.96764,2e-05,5.15794]
[1779254281974,48.93,77101.5,0.0,0.96765,2e-05,5.15637]
[1779254282019,48.93,77101.5,0.0,0.96765,2e-05,5.15637]
[1779254282120,48.93,77098.84,0.0,0.96759,2e-05,5.16345]
[1779254284494,48.93,77096.74,0.0,0.96755,2e-05,5.16902]
[1779254285615,48.93,77096.74,0.0,0.96755,2e-05,5.16902]
[1779254285770,48.93,77096.74,0.0,0.96755,2e-05,5.16902]
[1779254292159,48.93,77096.9,0.0,0.96756,2e-05,5.16842]
[1779254292268,48.93,77096.9,0.0,0.96756,2e-05,5.16842]
[1779254292214,48.93,77099.02,0.0,0.9676,2e-05,5.16271]
[1779254293557,48.93,77095.8,0.0,0.96753,2e-05,5.17129]
[1779254298592,48.93,77095.61,0.0,0.96753,2e-05,5.17161]
[1779254303627,48.92,77094.77,0.0,0.96751,2e-05,5.17365]
[1779254304377,48.92,77094.77,0.0,0.96751,2e-05,5.17365]
[1779254304519,48.92,77094.77,0.0,0.96751,2e-05,5.17365]
[1779254308275,48.92,77093.93,0.0,0.9675,2e-05,5.17575]
[1779254308520,48.92,77093.27,0.0,0.96749,2e-05,5.17746]
[1779254313697,48.92,77094.42,0.0,0.96753,2e-05,5.17157]
[1779254316029,48.92,77093.65,0.0,0.96751,2e-05,5.17358]
[1779254316269,48.92,77093.65,0.0,0.96751,2e-05,5.17358]
[1779254321782,48.92,77087.8,0.0,0.96739,2e-05,5.18852]
[1779254322410,48.92,77087.8,0.0,0.96739,2e-05,5.18852]
[1779254322520,48.92,77087.8,0.0,0.96739,2e-05,5.18852]
[1779254322789,48.92,77085.26,0.0,0.96734,2e-05,5.19518]
[1779254327824,48.92,77082.39,0.0,0.96729,2e-05,5.20242]
[1779254329104,48.92,77082.39,0.0,0.96729,2e-05,5.20242]
[1779254329268,48.92,77082.39,0.0,0.96729,2e-05,5.20242]
[1779254334873,48.92,77083.03,0.0,0.9673,2e-05,5.19997]
[1779254335861,48.92,77083.03,0.0,0.9673,2e-05,5.19997]
[1779254336019,48.92,77083.03,0.0,0.9673,2e-05,5.19997]
[1779254338901,48.92,77079.29,0.0,0.96723,2e-05,5.2096]
[1779254343936,48.92,77079.33,0.0,0.96723,2e-05,5.20973]
[1779254348970,48.92,77078.36,0.0,0.9672,2e-05,5.21277]
[1779254350480,48.92,77076.69,0.0,0.96717,2e-05,5.21734]
[1779254350520,48.92,77076.69,0.0,0.96717,2e-05,5.21734]
[1779254355014,48.92,77081.19,0.0,0.96726,2e-05,5.20563]
[1779254355635,48.92,77081.19,0.0,0.96726,2e-05,5.20563]
[1779254355770,48.92,77081.19,0.0,0.96726,2e-05,5.20563]
[1779254356032,48.92,77090.04,0.0,0.96744,2e-05,5.18198]
[1779254357032,48.92,77089.97,0.0,0.96744,2e-05,5.18231]
[1779254362068,48.92,77089.81,0.0,0.96743,2e-05,5.18339]
[1779254362728,48.92,77089.81,0.0,0.96743,2e-05,5.18339]
[1779254362769,48.92,77089.81,0.0,0.96743,2e-05,5.18339]
[1779254365089,48.92,77092.12,0.0,0.96748,2e-05,5.177]
[1779254372138,48.92,77092.83,0.0,0.96752,2e-05,5.1722]
[1779254373145,48.92,77098.21,0.0,0.96763,2e-05,5.15777]
[1779254374152,48.92,77102.23,0.0,0.96771,2e-05,5.14703]
[1779254375159,48.92,77105.38,0.0,0.96778,2e-05,5.13863]
[1779254375773,48.92,77105.38,0.0,0.96778,2e-05,5.13863]
[1779254376020,48.92,77105.38,0.0,0.96778,2e-05,5.13863]
[1779254381201,48.92,77104.64,0.0,0.96776,2e-05,5.14064]
[1779254386236,48.92,77103.34,0.0,0.96774,2e-05,5.14413]
[1779254386417,48.92,77103.34,0.0,0.96774,2e-05,5.14413]
[1779254386520,48.92,77103.34,0.0,0.96774,2e-05,5.14413]
[1779254392278,48.92,77103.43,0.0,0.96774,2e-05,5.14391]
[1779254393598,48.92,77103.04,0.0,0.96773,2e-05,5.14496]
[1779254393769,48.92,77103.04,0.0,0.96773,2e-05,5.14496]
[1779254399328,48.92,77104.99,0.0,0.96777,2e-05,5.13981]
[1779254400180,48.92,77104.99,0.0,0.96777,2e-05,5.13981]
[1779254400274,48.92,77104.99,0.0,0.96777,2e-05,5.13981]
[1779254400335,48.92,77107.17,0.0,0.96781,2e-05,5.13402]
[1779254401342,48.92,77109.76,0.0,0.96787,2e-05,5.12716]
[1779254402349,48.92,77114.11,0.0,0.96796,2e-05,5.11565]
[1779254403206,48.92,77114.11,0.0,0.96796,2e-05,5.11565]
[1779254403268,48.92,77114.11,0.0,0.96796,2e-05,5.11565]
[1779254403356,48.92,77120.92,0.0,0.9681,2e-05,5.09766]
[1779254404363,48.92,77125.71,0.0,0.96819,2e-05,5.08509]
[1779254408809,48.92,77124.94,0.0,0.96817,2e-05,5.08758]
[1779254409772,48.92,77124.76,0.0,0.96817,2e-05,5.08817]
[1779254410405,48.92,77121.27,0.0,0.9681,2e-05,5.09751]
[1779254413426,48.92,77125.0,0.0,0.96817,2e-05,5.0879]
[1779254414433,48.92,77141.05,0.0,0.9685,2e-05,5.04571]
[1779254415442,48.92,77142.95,0.0,0.96854,2e-05,5.0409]
[1779254419470,48.93,77144.92,0.0,0.96857,2e-05,5.03648]
[1779254424506,48.93,77143.75,0.0,0.96854,2e-05,5.04052]
[1779254427993,48.93,77142.36,0.0,0.96851,2e-05,5.04454]
[1779254428446,48.93,77137.97,0.0,0.96842,2e-05,5.05642]
[1779254429772,48.93,77137.52,0.0,0.96841,2e-05,5.0576]
[1779254431771,48.93,77137.57,0.0,0.96841,2e-05,5.05778]
[1779254431872,48.93,77138.45,0.0,0.96844,2e-05,5.05316]
[1779254437613,48.94,77133.87,0.0,0.96834,2e-05,5.06614]
[1779254439728,48.94,77133.29,0.0,0.96832,2e-05,5.0678]
[1779254439770,48.94,77133.29,0.0,0.96832,2e-05,5.0678]
[1779254445668,48.94,77129.9,0.0,0.96825,2e-05,5.07759]
[1779254446676,48.94,77117.05,0.0,0.96798,2e-05,5.11168]
[1779254447683,48.94,77117.86,0.0,0.968,2e-05,5.10959]
[1779254448955,48.94,77117.86,0.0,0.968,2e-05,5.10959]
[1779254448996,48.94,77117.86,0.0,0.968,2e-05,5.10959]
[1779254449055,48.94,77118.38,0.0,0.96801,2e-05,5.10833]
[1779254449874,48.94,77118.38,0.0,0.96801,2e-05,5.10833]
[1779254450140,48.94,77118.38,0.0,0.96801,2e-05,5.10833]
[1779254455739,48.94,77117.37,0.0,0.96799,2e-05,5.11136]
[1779254457611,48.94,77117.03,0.0,0.96798,2e-05,5.11232]
[1779254457769,48.94,77117.03,0.0,0.96798,2e-05,5.11232]
[1779254457825,48.94,77117.26,0.0,0.96798,2e-05,5.11177]
[1779254463795,48.94,77114.85,0.0,0.96793,2e-05,5.11852]
[1779254464505,48.94,77114.85,0.0,0.96793,2e-05,5.11852]
[1779254464520,48.94,77114.85,0.0,0.96793,2e-05,5.11852]
[1779254464802,48.94,77112.27,0.0,0.96788,2e-05,5.12542]
[1779254466816,48.94,77106.18,0.0,0.96775,2e-05,5.14169]
[1779254471853,48.94,77104.53,0.0,0.96772,2e-05,5.14614]
[1779254473901,48.94,77104.33,0.0,0.96771,2e-05,5.14667]
[1779254474019,48.94,77104.33,0.0,0.96771,2e-05,5.14667]
[1779254474065,48.94,77104.3,0.0,0.96771,2e-05,5.14675]
[1779254479912,48.94,77102.89,0.0,0.96768,2e-05,5.15048]
[1779254481662,48.94,77102.66,0.0,0.96768,2e-05,5.15108]
[1779254481712,48.94,77102.66,0.0,0.96768,2e-05,5.15108]
[1779254481771,48.94,77102.66,0.0,0.96768,2e-05,5.15108]
[1779254482233,48.94,77100.21,0.0,0.96763,2e-05,5.15759]
[1779254482933,48.94,77094.05,0.0,0.9675,2e-05,5.17405]
[1779254483940,48.94,77087.71,0.0,0.96737,2e-05,5.19099]
[1779254484700,48.94,77087.71,0.0,0.96737,2e-05,5.19099]
[1779254484760,48.94,77087.71,0.0,0.96737,2e-05,5.19099]
[1779254484770,48.94,77087.71,0.0,0.96737,2e-05,5.19099]
[1779254484947,48.94,77087.18,0.0,0.96736,2e-05,5.19236]
[1779254486961,48.94,77082.8,0.0,0.96726,2e-05,5.20394]
[1779254488975,48.94,77078.31,0.0,0.96717,2e-05,5.21581]
[1779254489982,48.94,77072.58,0.0,0.96705,2e-05,5.23113]
[1779254491995,48.94,77069.71,0.0,0.96701,2e-05,5.23591]
[1779254496306,48.94,77070.39,0.0,0.96703,2e-05,5.23359]
[1779254496518,48.94,77070.39,0.0,0.96703,2e-05,5.23359]
[1779254496898,48.94,77072.08,0.0,0.96706,2e-05,5.22888]
[1779254497018,48.94,77072.08,0.0,0.96706,2e-05,5.22888]
[1779254497031,48.94,77072.05,0.0,0.96706,2e-05,5.22881]
[1779254502066,48.94,77074.76,0.0,0.96712,2e-05,5.22182]
[1779254502822,48.94,77074.76,0.0,0.96712,2e-05,5.22182]
[1779254503019,48.94,77074.76,0.0,0.96712,2e-05,5.22182]
[1779254508114,48.94,77074.3,0.0,0.96711,2e-05,5.22349]
[1779254513149,48.94,77073.91,0.0,0.9671,2e-05,5.22488]
[1779254515710,48.94,77073.3,0.0,0.96708,2e-05,5.22665]
[1779254515770,48.94,77073.3,0.0,0.96708,2e-05,5.22665]
[1779254516344,48.94,77073.3,0.0,0.96708,2e-05,5.22665]
[1779254516519,48.94,77073.3,0.0,0.96708,2e-05,5.22665]
[1779254516442,48.94,77073.16,0.0,0.96708,2e-05,5.2271]
[1779254520403,48.94,77074.9,0.0,0.96711,2e-05,5.2226]
[1779254520523,48.94,77074.9,0.0,0.96711,2e-05,5.2226]
[1779254522213,48.94,77084.35,0.0,0.96731,2e-05,5.19744]
[1779254523185,48.94,77084.35,0.0,0.96731,2e-05,5.19744]
[1779254523270,48.94,77084.35,0.0,0.96731,2e-05,5.19744]
[1779254523430,48.94,77084.35,0.0,0.96731,2e-05,5.19744]
[1779254523521,48.94,77084.35,0.0,0.96731,2e-05,5.19744]
[1779254523485,48.94,77087.13,0.0,0.96737,2e-05,5.19011]
[1779254527247,48.94,77091.81,0.0,0.96746,2e-05,5.17773]
[1779254527951,48.94,77091.81,0.0,0.96746,2e-05,5.17773]
[1779254528027,48.94,77091.81,0.0,0.96746,2e-05,5.17773]
[1779254528255,48.94,77096.03,0.0,0.96755,2e-05,5.1664]
[1779254532283,48.94,77091.39,0.0,0.96746,2e-05,5.1787]
[1779254534436,48.94,77088.2,0.0,0.96739,2e-05,5.1872]
[1779254534521,48.94,77088.2,0.0,0.96739,2e-05,5.1872]
[1779254534566,48.94,77088.1,0.0,0.96739,2e-05,5.1874]
[1779254534811,48.94,77088.1,0.0,0.96739,2e-05,5.1874]
[1779254535304,48.94,77084.26,0.0,0.96731,2e-05,5.19763]
[1779254540339,48.94,77082.78,0.0,0.96728,2e-05,5.20115]
[1779254545374,48.94,77081.83,0.0,0.96727,2e-05,5.20325]
[1779254549311,48.94,77079.03,0.0,0.96721,2e-05,5.21048]
[1779254549520,48.94,77079.03,0.0,0.96721,2e-05,5.21048]
[1779254552432,48.94,77072.31,0.0,0.96708,2e-05,5.22621]
[1779254553674,48.94,77072.55,0.0,0.96708,2e-05,5.22563]
[1779254553771,48.94,77072.55,0.0,0.96708,2e-05,5.22563]
[1779254554446,48.94,77072.57,0.0,0.96708,2e-05,5.22565]
[1779254559481,48.94,77072.75,0.0,0.96709,2e-05,5.22552]
[1779254561432,48.94,77072.5,0.0,0.96708,2e-05,5.22626]
[1779254561520,48.94,77072.5,0.0,0.96708,2e-05,5.22626]
[1779254563509,48.94,77066.04,0.0,0.96694,2e-05,5.24389]
[1779254564460,48.94,77066.04,0.0,0.96694,2e-05,5.24389]
[1779254564521,48.94,77066.04,0.0,0.96694,2e-05,5.24389]
[1779254564516,48.94,77064.59,0.0,0.96691,2e-05,5.24784]
[1779254566700,48.94,77063.35,0.0,0.96688,2e-05,5.25125]
[1779254566770,48.94,77063.35,0.0,0.96688,2e-05,5.25125]
[1779254572169,48.94,77063.79,0.0,0.96689,2e-05,5.25017]
[1779254572272,48.94,77063.79,0.0,0.96689,2e-05,5.25017]
[1779254572572,48.94,77062.95,0.0,0.96687,2e-05,5.25246]
[1779254573579,48.94,77081.38,0.0,0.96726,2e-05,5.20283]
[1779254574586,48.94,77090.41,0.0,0.96745,2e-05,5.17852]
[1779254575592,48.94,77095.63,0.0,0.96756,2e-05,5.16451]
[1779254575900,48.94,77095.63,0.0,0.96756,2e-05,5.16451]
[1779254576600,48.94,77104.07,0.0,0.96774,2e-05,5.14198]
[1779254577607,48.94,77107.18,0.0,0.9678,2e-05,5.13371]
[1779254579761,48.94,77107.63,0.0,0.96781,2e-05,5.13255]
[1779254585664,48.94,77103.9,0.0,0.96773,2e-05,5.1426]
[1779254589152,48.94,77101.63,0.0,0.96769,2e-05,5.14867]
[1779254589270,48.94,77101.63,0.0,0.96769,2e-05,5.14867]
[1779254589348,48.94,77091.86,0.0,0.96748,2e-05,5.17471]
[1779254589645,48.94,77091.86,0.0,0.96748,2e-05,5.17471]
[1779254589770,48.94,77091.86,0.0,0.96748,2e-05,5.17471]
[1779254589871,48.94,77089.55,0.0,0.96744,2e-05,5.18089]
[1779254592713,48.94,77083.69,0.0,0.96731,2e-05,5.19641]
[1779254594443,48.94,77083.69,0.0,0.96731,2e-05,5.19641]
[1779254594521,48.94,77083.69,0.0,0.96731,2e-05,5.19641]
[1779254599023,48.94,77079.06,0.0,0.96722,2e-05,5.20896]
[1779254599275,48.94,77079.06,0.0,0.96722,2e-05,5.20896]
[1779254599371,48.94,77079.55,0.0,0.96722,2e-05,5.20784]
[1779254599770,48.94,77079.55,0.0,0.96722,2e-05,5.20784]
[1779254601775,48.94,77074.35,0.0,0.96711,2e-05,5.222]
[1779254606811,48.94,77074.13,0.0,0.96711,2e-05,5.22294]
[1779254609931,48.94,77070.97,0.0,0.96704,2e-05,5.2316]
[1779254610022,48.94,77070.97,0.0,0.96704,2e-05,5.2316]
[1779254610065,48.94,77070.97,0.0,0.96704,2e-05,5.2316]
[1779254610274,48.94,77070.97,0.0,0.96704,2e-05,5.2316]
[1779254610375,48.94,77070.92,0.0,0.96704,2e-05,5.23185]
[1779254613178,48.94,77073.31,0.0,0.9671,2e-05,5.22295]
[1779254613272,48.94,77073.31,0.0,0.9671,2e-05,5.22295]
[1779254613371,48.94,77078.39,0.0,0.96721,2e-05,5.20944]
[1779254618899,48.95,77077.79,0.0,0.96719,2e-05,5.21148]
[1779254623058,48.95,77077.66,0.0,0.96719,2e-05,5.21201]
[1779254623172,48.95,77077.66,0.0,0.96719,2e-05,5.21201]
[1779254623209,48.95,77074.36,0.0,0.96712,2e-05,5.22113]
[1779254626171,48.95,77073.08,0.0,0.96709,2e-05,5.22466]
[1779254629550,48.95,77069.77,0.0,0.96702,2e-05,5.23375]
[1779254629651,48.95,77070.35,0.0,0.96703,2e-05,5.2323]
[1779254629772,48.95,77070.35,0.0,0.96703,2e-05,5.2323]
[1779254630640,48.95,77070.35,0.0,0.96703,2e-05,5.2323]
[1779254630770,48.95,77068.19,0.0,0.96698,2e-05,5.23812]
[1779254635886,48.95,77069.52,0.0,0.96701,2e-05,5.23476]
[1779254636022,48.95,77069.52,0.0,0.96701,2e-05,5.23476]
[1779254636025,48.95,77068.77,0.0,0.96699,2e-05,5.23683]
[1779254641060,48.95,77068.28,0.0,0.96698,2e-05,5.23838]
[1779254643878,48.95,77067.72,0.0,0.96697,2e-05,5.23999]
[1779254644019,48.95,77067.72,0.0,0.96697,2e-05,5.23999]
[1779254649241,48.95,77065.09,0.0,0.96691,2e-05,5.24724]
[1779254649269,48.95,77065.09,0.0,0.96691,2e-05,5.24724]
[1779254649287,48.95,77065.89,0.0,0.96693,2e-05,5.24516]
[1779254649773,48.95,77065.89,0.0,0.96693,2e-05,5.24516]
[1779254655158,48.95,77066.13,0.0,0.96693,2e-05,5.24467]
[1779254659221,48.95,77065.24,0.0,0.96691,2e-05,5.24719]
[1779254659271,48.95,77065.24,0.0,0.96691,2e-05,5.24719]
[1779254659315,48.95,77065.24,0.0,0.96691,2e-05,5.24719]
[1779254659521,48.95,77065.24,0.0,0.96691,2e-05,5.24719]
[1779254659584,48.95,77065.0,0.0,0.96691,2e-05,5.24786]
[1779254665228,48.95,77063.66,0.0,0.96688,2e-05,5.25161]
[1779254670263,48.95,77063.83,0.0,0.96688,2e-05,5.25122]
[1779254672163,48.95,77064.55,0.0,0.96691,2e-05,5.24677]
[1779254672271,48.95,77064.55,0.0,0.96691,2e-05,5.24677]
[1779254675300,48.95,77074.49,0.0,0.96712,2e-05,5.22006]
[1779254675858,48.95,77074.49,0.0,0.96712,2e-05,5.22006]
[1779254676020,48.95,77074.49,0.0,0.96712,2e-05,5.22006]
[1779254676159,48.95,77074.49,0.0,0.96712,2e-05,5.22006]
[1779254676270,48.95,77074.49,0.0,0.96712,2e-05,5.22006]
[1779254676306,48.95,77074.0,0.0,0.96711,2e-05,5.22144]
[1779254680036,48.95,77076.63,0.0,0.96716,2e-05,5.21457]
[1779254680271,48.95,77076.63,0.0,0.96716,2e-05,5.21457]
[1779254685373,48.95,77076.92,0.0,0.96716,2e-05,5.21431]
[1779254686632,48.95,77076.92,0.0,0.96716,2e-05,5.21431]
[1779254686752,48.95,77077.16,0.0,0.96717,2e-05,5.21375]
[1779254686776,48.95,77077.16,0.0,0.96717,2e-05,5.21375]
[1779254687387,48.95,77078.02,0.0,0.96719,2e-05,5.21153]
[1779254692422,48.96,77080.75,0.0,0.96724,2e-05,5.2047]
[1779254693646,48.96,77080.75,0.0,0.96724,2e-05,5.2047]
[1779254693693,48.96,77080.75,0.0,0.96724,2e-05,5.2047]
[1779254693703,48.96,77080.05,0.0,0.96722,2e-05,5.20669]
[1779254693772,48.96,77080.05,0.0,0.96722,2e-05,5.20669]
[1779254699527,48.96,77079.91,0.0,0.96722,2e-05,5.20759]
[1779254699541,48.96,77080.05,0.0,0.96722,2e-05,5.20732]
[1779254699772,48.96,77080.05,0.0,0.96722,2e-05,5.20732]
[1779254700478,48.96,77083.63,0.0,0.96729,2e-05,5.19781]
[1779254704682,48.96,77083.71,0.0,0.96729,2e-05,5.19797]
[1779254704770,48.96,77083.54,0.0,0.96729,2e-05,5.19854]
[1779254710548,48.96,77088.04,0.0,0.96738,2e-05,5.18729]
[1779254714207,48.96,77090.31,0.0,0.96742,2e-05,5.18164]
[1779254714272,48.96,77090.31,0.0,0.96742,2e-05,5.18164]
[1779254714672,48.96,77090.31,0.0,0.96742,2e-05,5.18164]
[1779254714725,48.96,77089.42,0.0,0.9674,2e-05,5.18417]
[1779254714783,48.96,77089.42,0.0,0.9674,2e-05,5.18417]
[1779254719621,48.97,77088.21,0.0,0.96737,2e-05,5.18797]
[1779254719774,48.97,77086.11,0.0,0.96733,2e-05,5.19374]
[1779254722756,48.97,77085.21,0.0,0.96731,2e-05,5.1964]
[1779254722769,48.97,77084.62,0.0,0.96729,2e-05,5.19811]
[1779254723690,48.97,77084.62,0.0,0.96729,2e-05,5.19811]
[1779254723758,48.97,77077.76,0.0,0.96715,2e-05,5.21665]
[1779254723771,48.97,77077.76,0.0,0.96715,2e-05,5.21665]
[1779254724646,48.97,77074.18,0.0,0.96707,2e-05,5.22637]
[1779254729681,48.97,77071.4,0.0,0.96701,2e-05,5.23414]
[1779254730002,48.97,77071.4,0.0,0.96701,2e-05,5.23414]
[1779254730019,48.97,77071.4,0.0,0.96701,2e-05,5.23414]
[1779254730146,48.97,77071.4,0.0,0.96701,2e-05,5.23414]
[1779254730276,48.97,77071.4,0.0,0.96701,2e-05,5.23414]
[1779254730688,48.97,77072.59,0.0,0.96704,2e-05,5.23099]
[1779254735722,48.97,77070.97,0.0,0.96701,2e-05,5.23311]
[1779254739512,48.97,77073.65,0.0,0.96707,2e-05,5.22603]
[1779254739519,48.97,77073.65,0.0,0.96707,2e-05,5.22603]
[1779254742668,48.97,77078.3,0.0,0.96717,2e-05,5.21374]
[1779254742769,48.97,77078.3,0.0,0.96717,2e-05,5.21374]
[1779254742772,48.97,77077.95,0.0,0.96716,2e-05,5.21476]
[1779254747807,48.97,77078.96,0.0,0.96718,2e-05,5.21246]
[1779254751806,48.97,77079.25,0.0,0.96718,2e-05,5.21185]
[1779254752022,48.97,77079.25,0.0,0.96718,2e-05,5.21185]
[1779254757324,48.97,77078.52,0.0,0.96716,2e-05,5.21429]
[1779254757559,48.97,77078.52,0.0,0.96716,2e-05,5.21429]
[1779254757775,48.97,77078.52,0.0,0.96716,2e-05,5.21429]
[1779254757620,48.97,77078.28,0.0,0.96716,2e-05,5.21509]
[1779254762913,48.97,77077.76,0.0,0.96714,2e-05,5.21684]
[1779254767948,48.98,77075.73,0.0,0.9671,2e-05,5.22266]
[1779254770969,48.98,77072.23,0.0,0.96702,2e-05,5.23224]
[1779254776005,48.98,77070.94,0.0,0.96699,2e-05,5.2359]
[1779254781039,48.98,77072.9,0.0,0.96703,2e-05,5.2308]
[1779254786075,48.98,77072.62,0.0,0.96702,2e-05,5.23176]
[1779254791109,48.98,77072.49,0.0,0.96704,2e-05,5.22981]
[1779254797151,48.98,77074.46,0.0,0.96707,2e-05,5.22474]
[1779254802190,48.98,77073.52,0.0,0.96705,2e-05,5.22752]
[1779254807227,48.98,77073.0,0.0,0.96704,2e-05,5.22916]
[1779254812262,48.98,77072.21,0.0,0.96702,2e-05,5.2315]
[1779254817297,48.98,77071.47,0.0,0.967,2e-05,5.23368]
[1779254822332,48.98,77072.17,0.0,0.96702,2e-05,5.23195]
[1779254827367,48.98,77071.3,0.0,0.967,2e-05,5.23448]
[1779254832402,48.98,77071.43,0.0,0.967,2e-05,5.23426]
[1779254837436,48.98,77072.9,0.0,0.96703,2e-05,5.23046]
[1779254842472,48.98,77072.14,0.0,0.96701,2e-05,5.23267]
[1779254846500,48.98,77076.99,0.0,0.96711,2e-05,5.21974]
[1779254851677,48.98,77078.0,0.0,0.96713,2e-05,5.21725]
[1779254857576,48.99,77077.99,0.0,0.96714,2e-05,5.21522]
[1779254859590,48.99,77073.23,0.0,0.96704,2e-05,5.22816]
[1779254864626,48.99,77072.19,0.0,0.96702,2e-05,5.23115]
[1779254869661,48.99,77080.36,0.0,0.96719,2e-05,5.20934]
[1779254874695,48.99,77080.97,0.0,0.9672,2e-05,5.20808]
[1779254881745,48.99,77080.3,0.0,0.96718,2e-05,5.21042]
[1779254886781,48.99,77080.72,0.0,0.96719,2e-05,5.20969]
[1779254891815,48.99,77082.13,0.0,0.96722,2e-05,5.20633]
[1779254897857,48.99,77081.7,0.0,0.9672,2e-05,5.20801]
[1779254902893,49.0,77080.87,0.0,0.96718,2e-05,5.21067]
[1779254907928,49.0,77080.98,0.0,0.96718,2e-05,5.21078]
[1779254912963,49.0,77080.1,0.0,0.96717,2e-05,5.21105]
[1779254917998,49.0,77080.09,0.0,0.96717,2e-05,5.21149]
[1779254923036,49.0,77083.5,0.0,0.96724,2e-05,5.20277]
[1779254926056,49.0,77083.6,0.0,0.96724,2e-05,5.20281]
[1779254928071,49.0,77086.65,0.0,0.9673,2e-05,5.19483]
[1779254929078,49.0,77090.2,0.0,0.96737,2e-05,5.18544]
[1779254935120,49.0,77090.0,0.0,0.96736,2e-05,5.18676]
[1779254940155,49.01,77088.4,0.0,0.96733,2e-05,5.19167]
[1779254945189,49.01,77088.72,0.0,0.96733,2e-05,5.19143]
[1779254948211,49.01,77085.13,0.0,0.96725,2e-05,5.20141]
[1779254953246,49.01,77085.21,0.0,0.96725,2e-05,5.20172]
[1779254958282,49.01,77085.4,0.0,0.96725,2e-05,5.20173]
[1779254963317,49.01,77085.3,0.0,0.96724,2e-05,5.20252]
[1779254968351,49.01,77086.81,0.0,0.96727,2e-05,5.19899]
[1779254973389,49.02,77089.63,0.0,0.96734,2e-05,5.18949]
[1779254978424,49.02,77087.35,0.0,0.96729,2e-05,5.19621]
[1779254984465,49.02,77087.84,0.0,0.96729,2e-05,5.19558]
[1779254989500,49.02,77088.43,0.0,0.9673,2e-05,5.19456]
[1779254994536,49.02,77092.46,0.0,0.96738,2e-05,5.18447]
[1779254998564,49.02,77097.59,0.0,0.96748,2e-05,5.17129]
[1779255000578,49.03,77102.26,0.0,0.96758,2e-05,5.15899]
[1779255001585,49.03,77107.73,0.0,0.96769,2e-05,5.14435]
[1779255004606,49.03,77115.0,0.0,0.96784,2e-05,5.12505]
[1779255005175,49.03,77115.0,0.0,0.96784,2e-05,5.12505]
[1779255005269,49.03,77115.0,0.0,0.96784,2e-05,5.12505]
[1779255007629,49.03,77123.21,0.0,0.96801,2e-05,5.10337]
[1779255010124,49.03,77123.22,0.0,0.96801,2e-05,5.10366]
[1779255010272,49.03,77123.22,0.0,0.96801,2e-05,5.10366]
[1779255010650,49.03,77121.12,0.0,0.96797,2e-05,5.10929]
[1779255014678,49.03,77128.36,0.0,0.96811,2e-05,5.09041]
[1779255016271,49.03,77130.43,0.0,0.96815,2e-05,5.08504]
[1779255021728,49.03,77140.99,0.0,0.96837,2e-05,5.05781]
[1779255022736,49.03,77149.37,0.0,0.96853,2e-05,5.03598]
[1779255023743,49.03,77143.39,0.0,0.96841,2e-05,5.05185]
[1779255024154,49.03,77143.39,0.0,0.96841,2e-05,5.05185]
[1779255024272,49.03,77143.39,0.0,0.96841,2e-05,5.05185]
[1779255024751,49.03,77149.76,0.0,0.96854,2e-05,5.03531]
[1779255026803,49.03,77151.62,0.0,0.96858,2e-05,5.03063]
[1779255027029,49.03,77151.62,0.0,0.96858,2e-05,5.03063]
[1779255026873,49.03,77151.89,0.0,0.96858,2e-05,5.03012]
[1779255031805,49.03,77161.81,0.0,0.96879,2e-05,5.00275]
[1779255032328,49.03,77161.81,0.0,0.96879,2e-05,5.00275]
[1779255032812,49.04,77162.0,0.0,0.96879,2e-05,5.00251]
[1779255033518,49.04,77162.0,0.0,0.96879,2e-05,5.00251]
[1779255037844,49.04,77162.3,0.0,0.96879,2e-05,5.00267]
[1779255038021,49.04,77162.3,0.0,0.96879,2e-05,5.00267]
[1779255038004,49.04,77164.33,0.0,0.96883,2e-05,4.99763]
[1779255043890,49.04,77166.1,0.0,0.96885,2e-05,4.99455]
[1779255044897,49.04,77158.96,0.0,0.96871,2e-05,5.01342]
[1779255046275,49.04,77157.06,0.0,0.96867,2e-05,5.0186]
[1779255051946,49.05,77157.64,0.0,0.96867,2e-05,5.01836]
[1779255053168,49.05,77155.26,0.0,0.96862,2e-05,5.02479]
[1779255053272,49.05,77155.26,0.0,0.96862,2e-05,5.02479]
[1779255053914,49.05,77155.26,0.0,0.96862,2e-05,5.02479]
[1779255054022,49.05,77155.26,0.0,0.96862,2e-05,5.02479]
[1779255054107,49.05,77154.28,0.0,0.9686,2e-05,5.02756]
[1779255055975,49.05,77150.74,0.0,0.96852,2e-05,5.03719]
[1779255058425,49.05,77152.02,0.0,0.96855,2e-05,5.0342]
[1779255058521,49.05,77152.02,0.0,0.96855,2e-05,5.0342]
[1779255058996,49.05,77153.86,0.0,0.96858,2e-05,5.02956]
[1779255059139,49.05,77153.86,0.0,0.96858,2e-05,5.02956]
[1779255059272,49.05,77153.86,0.0,0.96858,2e-05,5.02956]
[1779255060003,49.05,77161.4,0.0,0.96873,2e-05,5.01005]
[1779255061010,49.05,77165.82,0.0,0.96882,2e-05,4.99875]
[1779255062924,49.05,77165.47,0.0,0.96881,2e-05,4.9999]
[1779255063026,49.05,77165.47,0.0,0.96881,2e-05,4.9999]
[1779255063024,49.05,77166.65,0.0,0.96883,2e-05,4.99707]
[1779255063209,49.05,77166.65,0.0,0.96883,2e-05,4.99707]
[1779255063274,49.05,77166.65,0.0,0.96883,2e-05,4.99707]
[1779255065038,49.06,77172.84,0.0,0.96895,2e-05,4.98147]
[1779255066621,49.06,77172.58,0.0,0.96895,2e-05,4.98241]
[1779255066772,49.06,77172.58,0.0,0.96895,2e-05,4.98241]
[1779255067052,49.06,77173.02,0.0,0.96895,2e-05,4.98154]
[1779255069066,49.06,77179.15,0.0,0.96907,2e-05,4.96619]
[1779255070154,49.06,77180.22,0.0,0.96909,2e-05,4.96371]
[1779255070279,49.06,77180.22,0.0,0.96909,2e-05,4.96371]
[1779255071096,49.06,77192.31,0.0,0.96933,2e-05,4.93246]
[1779255071739,49.06,77192.31,0.0,0.96933,2e-05,4.93246]
[1779255074116,49.06,77193.63,0.0,0.96935,2e-05,4.93005]
[1779255074653,49.06,77193.63,0.0,0.96935,2e-05,4.93005]
[1779255077176,49.07,77186.33,0.0,0.9692,2e-05,4.94996]
[1779255078146,49.07,77182.71,0.0,0.96912,2e-05,4.95965]
[1779255079858,49.07,77182.71,0.0,0.96912,2e-05,4.95965]
[1779255080023,49.07,77182.71,0.0,0.96912,2e-05,4.95965]
[1779255082174,49.07,77186.05,0.0,0.96918,2e-05,4.95222]
[1779255084189,49.07,77179.78,0.0,0.96905,2e-05,4.96909]
[1779255086802,49.07,77178.8,0.0,0.96903,2e-05,4.97191]
[1779255087028,49.07,77178.8,0.0,0.96903,2e-05,4.97191]
[1779255087053,49.07,77178.8,0.0,0.96903,2e-05,4.97191]
[1779255087123,49.07,77177.74,0.0,0.969,2e-05,4.97522]
[1779255087272,49.07,77177.74,0.0,0.969,2e-05,4.97522]
[1779255093817,49.08,77178.09,0.0,0.96901,2e-05,4.97321]
[1779255094024,49.08,77178.09,0.0,0.96901,2e-05,4.97321]
[1779255094119,49.08,77177.66,0.0,0.969,2e-05,4.97487]
[1779255096881,49.08,77177.69,0.0,0.969,2e-05,4.97506]
[1779255097027,49.08,77177.69,0.0,0.969,2e-05,4.97506]
[1779255097977,49.08,77182.85,0.0,0.9691,2e-05,4.9625]
[1779255099336,49.08,77184.48,0.0,0.96913,2e-05,4.95829]
[1779255099520,49.08,77184.48,0.0,0.96913,2e-05,4.95829]
[1779255099620,49.09,77185.25,0.0,0.96914,2e-05,4.95688]
[1779255101624,49.09,77185.23,0.0,0.96914,2e-05,4.95693]
[1779255101771,49.09,77185.23,0.0,0.96914,2e-05,4.95693]
[1779255106591,49.09,77185.49,0.0,0.96913,2e-05,4.95777]
[1779255106774,49.09,77185.49,0.0,0.96913,2e-05,4.95777]
[1779255107691,49.09,77186.05,0.0,0.96914,2e-05,4.95692]
[1779255107777,49.09,77186.05,0.0,0.96914,2e-05,4.95692]
[1779255107870,49.09,77186.39,0.0,0.96914,2e-05,4.95634]
[1779255110513,49.09,77186.12,0.0,0.96914,2e-05,4.95734]
[1779255110521,49.09,77186.12,0.0,0.96914,2e-05,4.95734]
[1779255112463,49.09,77187.57,0.0,0.96916,2e-05,4.9542]
[1779255112521,49.09,77187.57,0.0,0.96916,2e-05,4.9542]
[1779255112561,49.1,77186.4,0.0,0.96913,2e-05,4.95783]
[1779255113330,49.1,77186.4,0.0,0.96913,2e-05,4.95783]
[1779255113522,49.1,77186.4,0.0,0.96913,2e-05,4.95783]
[1779255113623,49.1,77182.52,0.0,0.96905,2e-05,4.96818]
[1779255119437,49.1,77184.23,0.0,0.96908,2e-05,4.96546]
[1779255121742,49.1,77184.48,0.0,0.96908,2e-05,4.9651]
[1779255121776,49.1,77184.48,0.0,0.96908,2e-05,4.9651]
[1779255121964,49.1,77189.59,0.0,0.96918,2e-05,4.95217]
[1779255122457,49.11,77197.46,0.0,0.96933,2e-05,4.93217]
[1779255123680,49.11,77197.46,0.0,0.96933,2e-05,4.93217]
[1779255123769,49.11,77197.46,0.0,0.96933,2e-05,4.93217]
[1779255125812,49.11,77200.05,0.0,0.96938,2e-05,4.92619]
[1779255126021,49.11,77200.05,0.0,0.96938,2e-05,4.92619]
[1779255126024,49.11,77198.44,0.0,0.96934,2e-05,4.93069]
[1779255126617,49.11,77198.44,0.0,0.96934,2e-05,4.93069]
[1779255130695,49.11,77198.8,0.0,0.96934,2e-05,4.93116]
[1779255130776,49.11,77198.8,0.0,0.96934,2e-05,4.93116]
[1779255136905,49.12,77200.2,0.0,0.96935,2e-05,4.92963]
[1779255137023,49.12,77200.2,0.0,0.96935,2e-05,4.92963]
[1779255141845,49.12,77202.25,0.0,0.96938,2e-05,4.9261]
[1779255142023,49.12,77202.25,0.0,0.96938,2e-05,4.9261]
[1779255142042,49.12,77203.44,0.0,0.9694,2e-05,4.9234]
[1779255142394,49.12,77203.44,0.0,0.9694,2e-05,4.9234]
[1779255142521,49.12,77203.44,0.0,0.9694,2e-05,4.9234]
[1779255147632,49.13,77202.3,0.0,0.96936,2e-05,4.92846]
[1779255148895,49.13,77202.3,0.0,0.96936,2e-05,4.92846]
[1779255149018,49.13,77202.3,0.0,0.96936,2e-05,4.92846]
[1779255149092,49.13,77203.13,0.0,0.96938,2e-05,4.92668]
[1779255149535,49.13,77203.13,0.0,0.96938,2e-05,4.92668]
[1779255149775,49.13,77203.13,0.0,0.96938,2e-05,4.92668]
[1779255149862,49.13,77199.69,0.0,0.9693,2e-05,4.93589]
[1779255153803,49.14,77199.11,0.0,0.9693,2e-05,4.93595]
[1779255154685,49.14,77213.81,0.0,0.96959,2e-05,4.89884]
[1779255155786,49.14,77213.81,0.0,0.96959,2e-05,4.89884]
[1779255155888,49.14,77216.34,0.0,0.96963,2e-05,4.89276]
[1779255156699,49.14,77218.6,0.0,0.96967,2e-05,4.88738]
[1779255158192,49.14,77221.22,0.0,0.96972,2e-05,4.8811]
[1779255159198,49.14,77221.22,0.0,0.96972,2e-05,4.8811]
[1779255159218,49.14,77218.82,0.0,0.96967,2e-05,4.88767]
[1779255159273,49.14,77218.82,0.0,0.96967,2e-05,4.88767]
[1779255164308,49.15,77219.3,0.0,0.96967,2e-05,4.88852]
[1779255164522,49.15,77219.3,0.0,0.96967,2e-05,4.88852]
[1779255165563,49.15,77219.53,0.0,0.96967,2e-05,4.88835]
[1779255166272,49.15,77220.41,0.0,0.96968,2e-05,4.88652]
[1779255166769,49.15,77220.24,0.0,0.96967,2e-05,4.88737]
[1779255171805,49.16,77220.15,0.0,0.96966,2e-05,4.88971]
[1779255176155,49.16,77223.9,0.0,0.96972,2e-05,4.88137]
[1779255176276,49.16,77226.88,0.0,0.96978,2e-05,4.8742]
[1779255176581,49.16,77226.88,0.0,0.96978,2e-05,4.8742]
[1779255176771,49.16,77226.88,0.0,0.96978,2e-05,4.8742]
[1779255176840,49.16,77226.61,0.0,0.96977,2e-05,4.87534]
[1779255180948,49.17,77228.91,0.0,0.9698,2e-05,4.87083]
[1779255181254,49.17,77230.67,0.0,0.96983,2e-05,4.8668]
[1779255181878,49.17,77242.48,0.0,0.97006,2e-05,4.83723]
[1779255182884,49.17,77245.74,0.0,0.97012,2e-05,4.82948]
[1779255184807,49.17,77246.23,0.0,0.97012,2e-05,4.82877]
[1779255185214,49.17,77246.23,0.0,0.97012,2e-05,4.82877]
[1779255185547,49.18,77246.14,0.0,0.97012,2e-05,4.82952]
[1779255185905,49.18,77244.5,0.0,0.97008,2e-05,4.83421]
[1779255190939,49.18,77234.16,0.0,0.96986,2e-05,4.86305]
[1779255192286,49.19,77233.41,0.0,0.96984,2e-05,4.86543]
[1779255192521,49.19,77233.41,0.0,0.96984,2e-05,4.86543]
[1779255192540,49.19,77233.41,0.0,0.96984,2e-05,4.86543]
[1779255192769,49.19,77233.41,0.0,0.96984,2e-05,4.86543]
[1779255192954,49.19,77233.47,0.0,0.96984,2e-05,4.86574]
[1779255197990,49.19,77235.73,0.0,0.96987,2e-05,4.86234]
[1779255203025,49.2,77234.48,0.0,0.96983,2e-05,4.86784]
[1779255205685,49.2,77233.24,0.0,0.9698,2e-05,4.87191]
[1779255205770,49.2,77233.24,0.0,0.9698,2e-05,4.87191]
[1779255205848,49.2,77233.24,0.0,0.9698,2e-05,4.87191]
[1779255206021,49.2,77233.24,0.0,0.9698,2e-05,4.87191]
[1779255206046,49.21,77234.27,0.0,0.96981,2e-05,4.86974]
[1779255206766,49.21,77234.27,0.0,0.96981,2e-05,4.86974]
[1779255209236,49.21,77229.43,0.0,0.96971,2e-05,4.88297]
[1779255209272,49.21,77229.43,0.0,0.96971,2e-05,4.88297]
[1779255212668,49.21,77229.63,0.0,0.96972,2e-05,4.8818]
[1779255212779,49.21,77229.63,0.0,0.96972,2e-05,4.8818]
[1779255213186,49.21,77229.63,0.0,0.96972,2e-05,4.8818]
[1779255213275,49.21,77229.63,0.0,0.96972,2e-05,4.8818]
[1779255214101,49.22,77228.19,0.0,0.96968,2e-05,4.88633]
[1779255217796,49.22,77227.97,0.0,0.96967,2e-05,4.88815]
[1779255218036,49.22,77227.97,0.0,0.96967,2e-05,4.88815]
[1779255218130,49.22,77222.94,0.0,0.96957,2e-05,4.90142]
[1779255220144,49.22,77216.64,0.0,0.96944,2e-05,4.91833]
[1779255221427,49.22,77213.24,0.0,0.96937,2e-05,4.92741]
[1779255221520,49.22,77213.24,0.0,0.96937,2e-05,4.92741]
[1779255222158,49.22,77213.44,0.0,0.96937,2e-05,4.92724]
[1779255224048,49.23,77213.89,0.0,0.96937,2e-05,4.92643]
[1779255224271,49.23,77213.89,0.0,0.96937,2e-05,4.92643]
[1779255227235,49.23,77211.37,0.0,0.96932,2e-05,4.93393]
[1779255227270,49.23,77211.37,0.0,0.96932,2e-05,4.93393]
[1779255228200,49.23,77210.41,0.0,0.96929,2e-05,4.93705]
[1779255230214,49.23,77205.15,0.0,0.96918,2e-05,4.95164]
[1779255232228,49.24,77202.46,0.0,0.96912,2e-05,4.95956]
[1779255232969,49.24,77202.46,0.0,0.96912,2e-05,4.95956]
[1779255233031,49.24,77202.46,0.0,0.96912,2e-05,4.95956]
[1779255236256,49.24,77196.6,0.0,0.96899,2e-05,4.97663]
[1779255236824,49.24,77196.6,0.0,0.96899,2e-05,4.97663]
[1779255237022,49.24,77196.6,0.0,0.96899,2e-05,4.97663]
[1779255237263,49.24,77196.26,0.0,0.96898,2e-05,4.97796]
[1779255238270,49.24,77192.38,0.0,0.9689,2e-05,4.98845]
[1779255239277,49.25,77183.65,0.0,0.96872,2e-05,5.01154]
[1779255240283,49.25,77181.95,0.0,0.96868,2e-05,5.01635]
[1779255240638,49.25,77181.95,0.0,0.96868,2e-05,5.01635]
[1779255240772,49.25,77181.95,0.0,0.96868,2e-05,5.01635]
[1779255241291,49.25,77177.84,0.0,0.9686,2e-05,5.02743]
[1779255243166,49.25,77176.45,0.0,0.96857,2e-05,5.03141]
[1779255243269,49.25,77176.45,0.0,0.96857,2e-05,5.03141]
[1779255243305,49.25,77179.61,0.0,0.96863,2e-05,5.02354]
[1779255246826,49.25,77171.99,0.0,0.96846,2e-05,5.04485]
[1779255248775,49.25,77170.1,0.0,0.96842,2e-05,5.04978]
[1779255249024,49.25,77170.1,0.0,0.96842,2e-05,5.04978]
[1779255250655,49.26,77164.72,0.0,0.96831,2e-05,5.06449]
[1779255250772,49.26,77164.72,0.0,0.96831,2e-05,5.06449]
[1779255250872,49.26,77164.08,0.0,0.96829,2e-05,5.06675]
[1779255254383,49.26,77159.9,0.0,0.9682,2e-05,5.07857]
[1779255255390,49.26,77152.93,0.0,0.96806,2e-05,5.09716]
[1779255256337,49.26,77152.93,0.0,0.96806,2e-05,5.09716]
[1779255256524,49.26,77152.93,0.0,0.96806,2e-05,5.09716]
[1779255262367,49.27,77156.57,0.0,0.96812,2e-05,5.08885]
[1779255264027,49.27,77155.34,0.0,0.96809,2e-05,5.09259]
[1779255264275,49.27,77155.34,0.0,0.96809,2e-05,5.09259]
[1779255264603,49.27,77156.43,0.0,0.96811,2e-05,5.09022]
[1779255264770,49.27,77156.43,0.0,0.96811,2e-05,5.09022]
[1779255264872,49.27,77156.5,0.0,0.96811,2e-05,5.09029]
[1779255266466,49.27,77160.67,0.0,0.96819,2e-05,5.0796]
[1779255269865,49.27,77163.29,0.0,0.96824,2e-05,5.07354]
[1779255270022,49.27,77163.29,0.0,0.96824,2e-05,5.07354]
[1779255272882,49.27,77165.67,0.0,0.9683,2e-05,5.06539]
[1779255273026,49.27,77165.67,0.0,0.9683,2e-05,5.06539]
[1779255273085,49.28,77164.85,0.0,0.96828,2e-05,5.06812]
[1779255277599,49.28,77165.76,0.0,0.96829,2e-05,5.06661]
[1779255277770,49.28,77165.76,0.0,0.96829,2e-05,5.06661]
[1779255282588,49.28,77165.29,0.0,0.96827,2e-05,5.06928]
[1779255282772,49.28,77165.29,0.0,0.96827,2e-05,5.06928]
[1779255282833,49.28,77165.29,0.0,0.96827,2e-05,5.06928]
[1779255283020,49.28,77165.29,0.0,0.96827,2e-05,5.06928]
[1779255283121,49.28,77160.07,0.0,0.96816,2e-05,5.08333]
[1779255283586,49.28,77154.93,0.0,0.96805,2e-05,5.09689]
[1779255286606,49.28,77152.01,0.0,0.96799,2e-05,5.10464]
[1779255291641,49.28,77152.71,0.0,0.96801,2e-05,5.10291]
[1779255295446,49.29,77152.47,0.0,0.968,2e-05,5.10423]
[1779255295520,49.29,77152.47,0.0,0.968,2e-05,5.10423]
[1779255300706,49.29,77152.36,0.0,0.96799,2e-05,5.10586]
[1779255301864,49.29,77152.36,0.0,0.96799,2e-05,5.10586]
[1779255302025,49.29,77152.36,0.0,0.96799,2e-05,5.10586]
[1779255302126,49.29,77158.26,0.0,0.9681,2e-05,5.09057]
[1779255302766,49.29,77158.26,0.0,0.9681,2e-05,5.09057]
[1779255303024,49.29,77158.26,0.0,0.9681,2e-05,5.09057]
[1779255303121,49.29,77159.63,0.0,0.96813,2e-05,5.08722]
[1779255306755,49.29,77161.69,0.0,0.96817,2e-05,5.08259]
[1779255306771,49.29,77161.69,0.0,0.96817,2e-05,5.08259]
[1779255308766,49.3,77167.77,0.0,0.96828,2e-05,5.06746]
[1779255313801,49.3,77166.74,0.0,0.96825,2e-05,5.0716]
[1779255315122,49.3,77166.74,0.0,0.96825,2e-05,5.0716]
[1779255315271,49.3,77166.74,0.0,0.96825,2e-05,5.0716]
[1779255315675,49.3,77166.11,0.0,0.96824,2e-05,5.07354]
[1779255315773,49.3,77166.11,0.0,0.96824,2e-05,5.07354]
[1779255315814,49.3,77166.15,0.0,0.96824,2e-05,5.07372]
[1779255317829,49.3,77160.96,0.0,0.96813,2e-05,5.08768]
[1779255319073,49.3,77160.96,0.0,0.96813,2e-05,5.08768]
[1779255319275,49.3,77160.96,0.0,0.96813,2e-05,5.08768]
[1779255323409,49.3,77159.79,0.0,0.9681,2e-05,5.09097]
[1779255323519,49.3,77159.79,0.0,0.9681,2e-05,5.09097]
[1779255323777,49.3,77159.79,0.0,0.9681,2e-05,5.09097]
[1779255324021,49.3,77159.79,0.0,0.9681,2e-05,5.09097]
[1779255324122,49.3,77157.9,0.0,0.96806,2e-05,5.09604]
[1779255329711,49.3,77156.76,0.0,0.96804,2e-05,5.09927]
[1779255329769,49.3,77156.76,0.0,0.96804,2e-05,5.09927]
[1779255331146,49.3,77157.63,0.0,0.96805,2e-05,5.09703]
[1779255331271,49.3,77157.63,0.0,0.96805,2e-05,5.09703]
[1779255331372,49.3,77159.48,0.0,0.96811,2e-05,5.08975]
[1779255333278,49.3,77162.83,0.0,0.96817,2e-05,5.08102]
[1779255333402,49.3,77162.83,0.0,0.96817,2e-05,5.08102]
[1779255337334,49.31,77166.52,0.0,0.96825,2e-05,5.07174]
[1779255337383,49.31,77165.93,0.0,0.96823,2e-05,5.07339]
[1779255337522,49.31,77165.93,0.0,0.96823,2e-05,5.07339]
[1779255340328,49.31,77166.6,0.0,0.96825,2e-05,5.07183]
[1779255349039,49.31,77168.57,0.0,0.96828,2e-05,5.06761]
[1779255349274,49.31,77168.57,0.0,0.96828,2e-05,5.06761]
[1779255349287,49.31,77170.96,0.0,0.96833,2e-05,5.06147]
[1779255355092,49.31,77171.19,0.0,0.96833,2e-05,5.06161]
[1779255356129,49.31,77175.31,0.0,0.96841,2e-05,5.05096]
[1779255357121,49.31,77196.48,0.0,0.96883,2e-05,4.99597]
[1779255358127,49.31,77197.57,0.0,0.96886,2e-05,4.99329]
[1779255358910,49.31,77197.57,0.0,0.96886,2e-05,4.99329]
[1779255360069,49.31,77195.71,0.0,0.96882,2e-05,4.99825]
[1779255365178,49.32,77189.99,0.0,0.9687,2e-05,5.01393]
[1779255366185,49.32,77187.12,0.0,0.96864,2e-05,5.02158]
[1779255367193,49.32,77203.55,0.0,0.96896,2e-05,4.97919]
[1779255368200,49.32,77209.76,0.0,0.96909,2e-05,4.96333]
[1779255370094,49.32,77208.97,0.0,0.96907,2e-05,4.96556]
[1779255370214,49.32,77208.06,0.0,0.96905,2e-05,4.9681]
[1779255370947,49.32,77208.06,0.0,0.96905,2e-05,4.9681]
[1779255371122,49.32,77208.06,0.0,0.96905,2e-05,4.9681]
[1779255375249,49.32,77201.43,0.0,0.96891,2e-05,4.98613]
[1779255377387,49.32,77199.77,0.0,0.96888,2e-05,4.99057]
[1779255377521,49.32,77199.57,0.0,0.96887,2e-05,4.99123]
[1779255380332,49.32,77198.8,0.0,0.96885,2e-05,4.99351]
[1779255380384,49.32,77199.46,0.0,0.96887,2e-05,4.99204]
[1779255380522,49.32,77199.46,0.0,0.96887,2e-05,4.99204]
[1779255380576,49.32,77199.46,0.0,0.96887,2e-05,4.99204]
[1779255380770,49.32,77199.46,0.0,0.96887,2e-05,4.99204]
[1779255383305,49.33,77203.86,0.0,0.96895,2e-05,4.98137]
[1779255383838,49.33,77203.86,0.0,0.96895,2e-05,4.98137]
[1779255383928,49.33,77203.86,0.0,0.96895,2e-05,4.98137]
[1779255384023,49.33,77203.86,0.0,0.96895,2e-05,4.98137]
[1779255384312,49.33,77200.16,0.0,0.96887,2e-05,4.99119]
[1779255385319,49.33,77196.39,0.0,0.9688,2e-05,5.00118]
[1779255389960,49.33,77194.61,0.0,0.96875,2e-05,5.00662]
[1779255390027,49.33,77194.61,0.0,0.96875,2e-05,5.00662]
[1779255390167,49.33,77194.61,0.0,0.96875,2e-05,5.00662]
[1779255390274,49.33,77194.61,0.0,0.96875,2e-05,5.00662]
[1779255390354,49.33,77194.23,0.0,0.96874,2e-05,5.00781]
[1779255395388,49.33,77195.71,0.0,0.96878,2e-05,5.00258]
[1779255395549,49.33,77195.71,0.0,0.96878,2e-05,5.00258]
[1779255398322,49.33,77195.36,0.0,0.96877,2e-05,5.00391]
[1779255398410,49.33,77194.02,0.0,0.96874,2e-05,5.00759]
[1779255398524,49.33,77194.02,0.0,0.96874,2e-05,5.00759]
[1779255398896,49.33,77194.02,0.0,0.96874,2e-05,5.00759]
[1779255399021,49.33,77194.02,0.0,0.96874,2e-05,5.00759]
[1779255399416,49.34,77192.62,0.0,0.96871,2e-05,5.01143]
[1779255404452,49.34,77193.0,0.0,0.96871,2e-05,5.01143]
[1779255405792,49.34,77191.43,0.0,0.96868,2e-05,5.01571]
[1779255406027,49.34,77191.43,0.0,0.96868,2e-05,5.01571]
[1779255406137,49.34,77191.43,0.0,0.96868,2e-05,5.01571]
[1779255406274,49.34,77191.43,0.0,0.96868,2e-05,5.01571]
[1779255406465,49.34,77190.78,0.0,0.96866,2e-05,5.01759]
[1779255410813,49.34,77193.93,0.0,0.96872,2e-05,5.01]
[1779255411023,49.34,77193.93,0.0,0.96872,2e-05,5.01]
[1779255411252,49.34,77193.93,0.0,0.96872,2e-05,5.01]
[1779255411272,49.34,77193.93,0.0,0.96872,2e-05,5.01]
[1779255411348,49.34,77200.59,0.0,0.96885,2e-05,4.99318]
[1779255416645,49.34,77199.96,0.0,0.96883,2e-05,4.99573]
[1779255416769,49.34,77199.96,0.0,0.96883,2e-05,4.99573]
[1779255417513,49.35,77200.03,0.0,0.96883,2e-05,4.996]
[1779255417521,49.35,77200.03,0.0,0.96883,2e-05,4.996]
[1779255417614,49.35,77198.76,0.0,0.96881,2e-05,4.99929]
[1779255422212,49.35,77198.03,0.0,0.96879,2e-05,5.00183]
[1779255422273,49.35,77198.03,0.0,0.96879,2e-05,5.00183]
[1779255423455,49.35,77198.87,0.0,0.9688,2e-05,5.00009]
[1779255423521,49.35,77198.61,0.0,0.9688,2e-05,5.00076]
[1779255423586,49.35,77198.21,0.0,0.96879,2e-05,5.00201]
[1779255429628,49.35,77199.01,0.0,0.96879,2e-05,5.00123]
[1779255432650,49.36,77206.22,0.0,0.96893,2e-05,4.98322]
[1779255433904,49.36,77206.22,0.0,0.96893,2e-05,4.98322]
[1779255434020,49.36,77206.22,0.0,0.96893,2e-05,4.98322]
[1779255440706,49.36,77210.59,0.0,0.969,2e-05,4.97391]
[1779255442874,49.36,77211.87,0.0,0.96903,2e-05,4.97087]
[1779255443029,49.36,77211.87,0.0,0.96903,2e-05,4.97087]
[1779255443281,49.36,77211.87,0.0,0.96903,2e-05,4.97087]
[1779255443370,49.36,77219.05,0.0,0.96917,2e-05,4.95291]
[1779255448763,49.37,77218.45,0.0,0.96914,2e-05,4.95593]
[1779255449769,49.37,77218.45,0.0,0.96914,2e-05,4.95593]
[1779255454813,49.37,77221.65,0.0,0.9692,2e-05,4.94736]
[1779255456827,49.38,77225.63,0.0,0.96928,2e-05,4.93776]
[1779255457641,49.38,77225.63,0.0,0.96928,2e-05,4.93776]
[1779255457776,49.38,77225.63,0.0,0.96928,2e-05,4.93776]
[1779255458376,49.38,77225.63,0.0,0.96928,2e-05,4.93776]
[1779255458521,49.38,77225.63,0.0,0.96928,2e-05,4.93776]
[1779255458478,49.38,77226.5,0.0,0.96929,2e-05,4.93585]
[1779255463876,49.38,77229.12,0.0,0.96933,2e-05,4.93111]
[1779255464727,49.38,77229.12,0.0,0.96933,2e-05,4.93111]
[1779255464772,49.38,77229.12,0.0,0.96933,2e-05,4.93111]
[1779255465218,49.38,77229.12,0.0,0.96933,2e-05,4.93111]
[1779255465273,49.38,77229.12,0.0,0.96933,2e-05,4.93111]
[1779255465375,49.38,77229.03,0.0,0.96933,2e-05,4.93167]
[1779255470926,49.39,77228.91,0.0,0.96931,2e-05,4.93396]
[1779255474957,49.39,77225.05,0.0,0.96922,2e-05,4.94515]
[1779255476080,49.39,77225.05,0.0,0.96922,2e-05,4.94515]
[1779255476282,49.39,77225.05,0.0,0.96922,2e-05,4.94515]
[1779255476378,49.39,77224.81,0.0,0.96922,2e-05,4.94607]
[1779255476619,49.39,77224.81,0.0,0.96922,2e-05,4.94607]
[1779255476772,49.39,77224.81,0.0,0.96922,2e-05,4.94607]
[1779255481319,49.4,77224.9,0.0,0.96921,2e-05,4.94675]
[1779255481729,49.4,77225.13,0.0,0.96921,2e-05,4.94676]
[1779255481778,49.4,77225.13,0.0,0.96921,2e-05,4.94676]
[1779255482508,49.4,77225.13,0.0,0.96921,2e-05,4.94676]
[1779255482519,49.4,77225.13,0.0,0.96921,2e-05,4.94676]
[1779255483014,49.4,77229.01,0.0,0.96928,2e-05,4.9374]
[1779255485608,49.4,77229.86,0.0,0.96929,2e-05,4.93585]
[1779255485779,49.4,77229.86,0.0,0.96929,2e-05,4.93585]
[1779255490788,49.41,77229.61,0.0,0.96928,2e-05,4.93807]
[1779255491024,49.41,77229.61,0.0,0.96928,2e-05,4.93807]
[1779255491235,49.41,77229.61,0.0,0.96928,2e-05,4.93807]
[1779255491277,49.41,77229.61,0.0,0.96928,2e-05,4.93807]
[1779255491333,49.41,77228.47,0.0,0.96925,2e-05,4.94131]
[1779255495097,49.41,77225.8,0.0,0.96919,2e-05,4.94937]
[1779255495664,49.41,77225.8,0.0,0.96919,2e-05,4.94937]
[1779255495772,49.41,77225.8,0.0,0.96919,2e-05,4.94937]
[1779255501139,49.42,77225.87,0.0,0.96918,2e-05,4.95093]
[1779255502962,49.42,77225.16,0.0,0.96916,2e-05,4.95304]
[1779255503033,49.42,77225.16,0.0,0.96916,2e-05,4.95304]
[1779255503556,49.42,77225.16,0.0,0.96916,2e-05,4.95304]
[1779255503153,49.42,77220.69,0.0,0.96907,2e-05,4.96482]
[1779255503773,49.42,77220.69,0.0,0.96907,2e-05,4.96482]
[1779255508861,49.42,77220.11,0.0,0.96905,2e-05,4.96763]
[1779255509024,49.42,77220.11,0.0,0.96905,2e-05,4.96763]
[1779255510422,49.42,77220.03,0.0,0.96905,2e-05,4.9681]
[1779255510519,49.42,77220.03,0.0,0.96905,2e-05,4.9681]
[1779255510480,49.42,77219.87,0.0,0.96904,2e-05,4.96878]
[1779255511208,49.42,77220.18,0.0,0.96906,2e-05,4.9658]
[1779255516243,49.43,77220.33,0.0,0.96905,2e-05,4.96679]
[1779255518257,49.43,77215.19,0.0,0.96895,2e-05,4.98058]
[1779255519023,49.43,77215.19,0.0,0.96895,2e-05,4.98058]
[1779255519272,49.43,77215.19,0.0,0.96895,2e-05,4.98058]
[1779255519372,49.43,77212.93,0.0,0.9689,2e-05,4.98666]
[1779255520015,49.43,77212.93,0.0,0.9689,2e-05,4.98666]
[1779255520271,49.43,77212.93,0.0,0.9689,2e-05,4.98666]
[1779255525282,49.43,77213.21,0.0,0.9689,2e-05,4.98712]
[1779255530342,49.44,77212.15,0.0,0.96887,2e-05,4.99121]
[1779255533740,49.44,77213.09,0.0,0.96888,2e-05,4.98944]
[1779255533774,49.44,77213.09,0.0,0.96888,2e-05,4.98944]
[1779255534421,49.44,77213.09,0.0,0.96888,2e-05,4.98944]
[1779255534521,49.44,77213.09,0.0,0.96888,2e-05,4.98944]
[1779255534613,49.44,77215.84,0.0,0.96893,2e-05,4.98256]
[1779255535376,49.44,77218.4,0.0,0.96898,2e-05,4.9762]
[1779255537563,49.44,77218.06,0.0,0.96897,2e-05,4.97732]
[1779255537773,49.44,77216.7,0.0,0.96894,2e-05,4.98106]
[1779255538276,49.44,77216.7,0.0,0.96894,2e-05,4.98106]
[1779255538522,49.44,77216.7,0.0,0.96894,2e-05,4.98106]
[1779255538592,49.44,77217.52,0.0,0.96896,2e-05,4.97918]
[1779255544440,49.45,77218.23,0.0,0.96896,2e-05,4.97878]
[1779255545357,49.45,77218.23,0.0,0.96896,2e-05,4.97878]
[1779255545521,49.45,77218.23,0.0,0.96896,2e-05,4.97878]
[1779255545588,49.45,77219.47,0.0,0.96898,2e-05,4.97582]
[1779255545667,49.45,77219.47,0.0,0.96898,2e-05,4.97582]
[1779255545774,49.45,77219.47,0.0,0.96898,2e-05,4.97582]
[1779255551489,49.45,77219.56,0.0,0.96898,2e-05,4.97704]
[1779255553522,49.45,77219.6,0.0,0.96897,2e-05,4.97718]
[1779255553789,49.45,77219.5,0.0,0.96897,2e-05,4.97767]
[1779255555823,49.45,77219.39,0.0,0.96897,2e-05,4.97842]
[1779255561019,49.46,77219.44,0.0,0.96896,2e-05,4.97922]
[1779255561559,49.46,77219.76,0.0,0.96896,2e-05,4.97886]
[1779255566594,49.46,77219.07,0.0,0.96894,2e-05,4.98179]
[1779255567182,49.46,77219.07,0.0,0.96894,2e-05,4.98179]
[1779255567285,49.46,77219.07,0.0,0.96894,2e-05,4.98179]
[1779255572636,49.47,77219.0,0.0,0.96894,2e-05,4.98088]
[1779255573184,49.47,77219.0,0.0,0.96894,2e-05,4.98088]
[1779255573271,49.47,77219.0,0.0,0.96894,2e-05,4.98088]
[1779255573593,49.47,77219.0,0.0,0.96894,2e-05,4.98088]
[1779255573643,49.47,77218.77,0.0,0.96894,2e-05,4.9817]
[1779255573770,49.47,77218.77,0.0,0.96894,2e-05,4.9817]
[1779255577846,49.47,77216.24,0.0,0.96888,2e-05,4.98889]
[1779255578023,49.47,77216.24,0.0,0.96888,2e-05,4.98889]
[1779255582748,49.47,77219.97,0.0,0.96895,2e-05,4.98034]
[1779255582770,49.47,77219.97,0.0,0.96895,2e-05,4.98034]
[1779255583007,49.47,77219.97,0.0,0.96895,2e-05,4.98034]
[1779255583025,49.47,77219.97,0.0,0.96895,2e-05,4.98034]
[1779255583108,49.47,77221.34,0.0,0.96897,2e-05,4.97726]
[1779255587474,49.47,77222.63,0.0,0.96899,2e-05,4.97441]
[1779255587520,49.47,77222.63,0.0,0.96899,2e-05,4.97441]
[1779255593122,49.48,77222.92,0.0,0.96899,2e-05,4.97506]
[1779255593273,49.48,77222.92,0.0,0.96899,2e-05,4.97506]
[1779255598009,49.48,77221.98,0.0,0.96896,2e-05,4.97862]
[1779255598019,49.48,77221.98,0.0,0.96896,2e-05,4.97862]
[1779255598045,49.48,77224.47,0.0,0.96901,2e-05,4.97267]
[1779255601568,49.48,77224.54,0.0,0.96901,2e-05,4.97273]
[1779255601772,49.49,77226.19,0.0,0.96904,2e-05,4.96896]
[1779255606702,49.49,77226.62,0.0,0.96904,2e-05,4.96885]
[1779255606774,49.49,77226.62,0.0,0.96904,2e-05,4.96885]
[1779255606833,49.49,77226.62,0.0,0.96904,2e-05,4.96885]
[1779255607025,49.49,77226.62,0.0,0.96904,2e-05,4.96885]
[1779255607120,49.49,77225.48,0.0,0.96901,2e-05,4.97228]
[1779255612611,49.49,77225.78,0.0,0.96901,2e-05,4.97223]
[1779255617124,49.49,77227.3,0.0,0.96904,2e-05,4.96904]
[1779255617274,49.49,77227.3,0.0,0.96904,2e-05,4.96904]
[1779255622995,49.5,77233.15,0.0,0.96914,2e-05,4.95536]
[1779255624002,49.5,77237.76,0.0,0.96923,2e-05,4.94372]
[1779255625078,49.5,77237.76,0.0,0.96923,2e-05,4.94372]
[1779255625273,49.5,77237.76,0.0,0.96923,2e-05,4.94372]
[1779255625353,49.5,77237.76,0.0,0.96923,2e-05,4.94372]
[1779255625520,49.5,77237.76,0.0,0.96923,2e-05,4.94372]
[1779255625623,49.5,77237.8,0.0,0.96923,2e-05,4.94382]
[1779255634074,49.5,77240.17,0.0,0.96928,2e-05,4.93693]
[1779255636667,49.5,77240.17,0.0,0.96928,2e-05,4.93693]
[1779255636773,49.51,77242.4,0.0,0.96932,2e-05,4.93185]
[1779255637371,49.51,77242.4,0.0,0.96932,2e-05,4.93185]
[1779255637520,49.51,77242.4,0.0,0.96932,2e-05,4.93185]
[1779255637614,49.51,77242.07,0.0,0.96931,2e-05,4.93291]
[1779255638944,49.51,77242.09,0.0,0.96931,2e-05,4.93307]
[1779255644147,49.51,77241.96,0.0,0.9693,2e-05,4.93469]
[1779255646233,49.51,77242.55,0.0,0.96931,2e-05,4.9334]
[1779255646270,49.51,77242.55,0.0,0.96931,2e-05,4.9334]
[1779255649181,49.51,77237.38,0.0,0.9692,2e-05,4.94748]
[1779255651710,49.51,77236.15,0.0,0.96917,2e-05,4.95082]
[1779255651777,49.52,77236.17,0.0,0.96917,2e-05,4.95095]
[1779255652203,49.52,77236.96,0.0,0.96919,2e-05,4.94911]
[1779255653030,49.52,77236.96,0.0,0.96919,2e-05,4.94911]
[1779255654217,49.52,77229.47,0.0,0.96903,2e-05,4.9687]
[1779255655307,49.52,77229.47,0.0,0.96903,2e-05,4.9687]
[1779255655475,49.52,77229.47,0.0,0.96903,2e-05,4.9687]
[1779255655524,49.52,77229.47,0.0,0.96903,2e-05,4.9687]
[1779255655663,49.52,77229.47,0.0,0.96903,2e-05,4.9687]
[1779255655752,49.52,77228.01,0.0,0.969,2e-05,4.9726]
[1779255655770,49.52,77228.01,0.0,0.969,2e-05,4.9726]
[1779255656514,49.52,77228.01,0.0,0.969,2e-05,4.9726]
[1779255656615,49.52,77226.11,0.0,0.96897,2e-05,4.97763]
[1779255659020,49.52,77224.89,0.0,0.96894,2e-05,4.98143]
[1779255664287,49.53,77233.2,0.0,0.96909,2e-05,4.96225]
[1779255664787,49.53,77233.2,0.0,0.96909,2e-05,4.96225]
[1779255664836,49.53,77233.2,0.0,0.96909,2e-05,4.96225]
[1779255665027,49.53,77233.2,0.0,0.96909,2e-05,4.96225]
[1779255665712,49.53,77233.2,0.0,0.96909,2e-05,4.96225]
[1779255665294,49.53,77234.33,0.0,0.9691,2e-05,4.9598]
[1779255665757,49.53,77234.33,0.0,0.9691,2e-05,4.9598]
[1779255665773,49.53,77234.33,0.0,0.9691,2e-05,4.9598]
[1779255666301,49.53,77234.23,0.0,0.9691,2e-05,4.96051]
[1779255668315,49.53,77230.28,0.0,0.96901,2e-05,4.97156]
[1779255669543,49.53,77230.28,0.0,0.96901,2e-05,4.97156]
[1779255669554,49.53,77230.28,0.0,0.96901,2e-05,4.97156]
[1779255669770,49.53,77227.43,0.0,0.96895,2e-05,4.97932]
[1779255670134,49.53,77227.43,0.0,0.96895,2e-05,4.97932]
[1779255670270,49.53,77227.43,0.0,0.96895,2e-05,4.97932]
[1779255670430,49.53,77227.43,0.0,0.96895,2e-05,4.97932]
[1779255670520,49.53,77227.43,0.0,0.96895,2e-05,4.97932]
[1779255670531,49.53,77226.25,0.0,0.96893,2e-05,4.98277]
[1779255675316,49.54,77225.8,0.0,0.96891,2e-05,4.98558]
[1779255675359,49.54,77225.8,0.0,0.96891,2e-05,4.98558]
[1779255675519,49.54,77225.8,0.0,0.96891,2e-05,4.98558]
[1779255675847,49.54,77225.08,0.0,0.96889,2e-05,4.98784]
[1779255675850,49.54,77225.08,0.0,0.96889,2e-05,4.98784]
[1779255676020,49.54,77225.08,0.0,0.96889,2e-05,4.98784]
[1779255676370,49.54,77221.59,0.0,0.96882,2e-05,4.99723]
[1779255680400,49.54,77223.31,0.0,0.96884,2e-05,4.99395]
[1779255680454,49.54,77223.31,0.0,0.96884,2e-05,4.99395]
[1779255680524,49.54,77223.31,0.0,0.96884,2e-05,4.99395]
[1779255680726,49.54,77223.31,0.0,0.96884,2e-05,4.99395]
[1779255680770,49.54,77223.31,0.0,0.96884,2e-05,4.99395]
[1779255680774,49.55,77222.71,0.0,0.96883,2e-05,4.99589]
[1779255681193,49.55,77222.71,0.0,0.96883,2e-05,4.99589]
[1779255681268,49.55,77222.71,0.0,0.96883,2e-05,4.99589]
[1779255681407,49.55,77223.0,0.0,0.96883,2e-05,4.99553]
[1779255684428,49.55,77227.16,0.0,0.9689,2e-05,4.98598]
[1779255685372,49.55,77227.16,0.0,0.9689,2e-05,4.98598]
[1779255685433,49.55,77227.16,0.0,0.9689,2e-05,4.98598]
[1779255685520,49.55,77227.16,0.0,0.9689,2e-05,4.98598]
[1779255685632,49.55,77227.16,0.0,0.9689,2e-05,4.98598]
[1779255685756,49.55,77227.16,0.0,0.9689,2e-05,4.98598]
[1779255685768,49.55,77227.16,0.0,0.9689,2e-05,4.98598]
[1779255685729,49.55,77229.15,0.0,0.96894,2e-05,4.98127]
[1779255686442,49.55,77229.18,0.0,0.96894,2e-05,4.9816]
[1779255690439,49.56,77225.76,0.0,0.96886,2e-05,4.99164]
[1779255690521,49.56,77225.76,0.0,0.96886,2e-05,4.99164]
[1779255690564,49.56,77225.76,0.0,0.96886,2e-05,4.99164]
[1779255690703,49.56,77225.76,0.0,0.96886,2e-05,4.99164]
[1779255690755,49.56,77225.76,0.0,0.96886,2e-05,4.99164]
[1779255690770,49.56,77225.76,0.0,0.96886,2e-05,4.99164]
[1779255690589,49.56,77217.05,0.0,0.96868,2e-05,5.01451]
[1779255691476,49.56,77210.92,0.0,0.96857,2e-05,5.02825]
[1779255693024,49.56,77208.73,0.0,0.96853,2e-05,5.03426]
[1779255695514,49.56,77207.73,0.0,0.9685,2e-05,5.03748]
[1779255695562,49.56,77207.73,0.0,0.9685,2e-05,5.03748]
[1779255696393,49.56,77206.39,0.0,0.96847,2e-05,5.04127]
[1779255696445,49.56,77206.39,0.0,0.96847,2e-05,5.04127]
[1779255696524,49.56,77206.39,0.0,0.96847,2e-05,5.04127]
[1779255696537,49.56,77206.11,0.0,0.96846,2e-05,5.0423]
[1779255701547,49.57,77205.44,0.0,0.96844,2e-05,5.04557]
[1779255703650,49.57,77193.25,0.0,0.96819,2e-05,5.07787]
[1779255704568,49.57,77186.63,0.0,0.96805,2e-05,5.0954]
[1779255705575,49.57,77172.89,0.0,0.96777,2e-05,5.13161]
[1779255706582,49.57,77167.53,0.0,0.96766,2e-05,5.14585]
[1779255707589,49.57,77162.55,0.0,0.96755,2e-05,5.1591]
[1779255710501,49.57,77161.62,0.0,0.96753,2e-05,5.16176]
[1779255710524,49.57,77161.62,0.0,0.96753,2e-05,5.16176]
[1779255710561,49.57,77161.62,0.0,0.96753,2e-05,5.16176]
[1779255710611,49.57,77161.5,0.0,0.96753,2e-05,5.16218]
[1779255715646,49.57,77163.81,0.0,0.96757,2e-05,5.15662]
[1779255720681,49.58,77163.33,0.0,0.96756,2e-05,5.15843]
[1779255723702,49.58,77167.42,0.0,0.96764,2e-05,5.14799]
[1779255723876,49.58,77167.42,0.0,0.96764,2e-05,5.14799]
[1779255724019,49.58,77167.42,0.0,0.96764,2e-05,5.14799]
[1779255724708,49.58,77173.09,0.0,0.96776,2e-05,5.13321]
[1779255729744,49.58,77173.51,0.0,0.96776,2e-05,5.1329]
[1779255734779,49.58,77173.64,0.0,0.96776,2e-05,5.13334]
[1779255734886,49.58,77173.64,0.0,0.96776,2e-05,5.13334]
[1779255734939,49.58,77173.64,0.0,0.96776,2e-05,5.13334]
[1779255735022,49.58,77173.64,0.0,0.96776,2e-05,5.13334]
[1779255735786,49.58,77173.69,0.0,0.96776,2e-05,5.13336]
[1779255739370,49.58,77172.56,0.0,0.96773,2e-05,5.1368]
[1779255739521,49.58,77172.56,0.0,0.96773,2e-05,5.1368]
[1779255739814,49.58,77170.96,0.0,0.9677,2e-05,5.14116]
[1779255745014,49.59,77170.91,0.0,0.96769,2e-05,5.14185]
[1779255745021,49.59,77170.91,0.0,0.96769,2e-05,5.14185]
[1779255745109,49.59,77169.34,0.0,0.96766,2e-05,5.14625]
[1779255750650,49.59,77172.52,0.0,0.96772,2e-05,5.1383]
[1779255750703,49.59,77172.52,0.0,0.96772,2e-05,5.1383]
[1779255750769,49.59,77172.52,0.0,0.96772,2e-05,5.1383]
[1779255750792,49.59,77172.31,0.0,0.96771,2e-05,5.13914]
[1779255755351,49.59,77170.47,0.0,0.96769,2e-05,5.14191]
[1779255755402,49.59,77170.47,0.0,0.96769,2e-05,5.14191]
[1779255755519,49.59,77170.47,0.0,0.96769,2e-05,5.14191]
[1779255755616,49.59,77168.85,0.0,0.96765,2e-05,5.14645]
[1779255757940,49.59,77164.96,0.0,0.96757,2e-05,5.15694]
[1779255762572,49.59,77166.8,0.0,0.9676,2e-05,5.15245]
[1779255762582,49.59,77166.8,0.0,0.9676,2e-05,5.15245]
[1779255762769,49.59,77166.8,0.0,0.9676,2e-05,5.15245]
[1779255762833,49.59,77166.97,0.0,0.9676,2e-05,5.15225]
[1779255767003,49.59,77161.76,0.0,0.96749,2e-05,5.16644]
[1779255768880,49.59,77160.57,0.0,0.96747,2e-05,5.16969]
[1779255768925,49.59,77160.57,0.0,0.96747,2e-05,5.16969]
[1779255769022,49.59,77160.57,0.0,0.96747,2e-05,5.16969]
[1779255769027,49.59,77160.17,0.0,0.96746,2e-05,5.17084]
[1779255773047,49.6,77154.72,0.0,0.96734,2e-05,5.18559]
[1779255775735,49.6,77153.85,0.0,0.96733,2e-05,5.18796]
[1779255775748,49.6,77153.85,0.0,0.96733,2e-05,5.18796]
[1779255775771,49.6,77153.85,0.0,0.96733,2e-05,5.18796]
[1779255775828,49.6,77148.69,0.0,0.96722,2e-05,5.20175]
[1779255781110,49.6,77147.68,0.0,0.9672,2e-05,5.20458]
[1779255782499,49.6,77147.68,0.0,0.9672,2e-05,5.20458]
[1779255782521,49.6,77147.68,0.0,0.9672,2e-05,5.20458]
[1779255782526,49.6,77147.68,0.0,0.9672,2e-05,5.20458]
[1779255782621,49.6,77147.3,0.0,0.96719,2e-05,5.20565]
[1779255785023,49.6,77146.63,0.0,0.96717,2e-05,5.20747]
[1779255785138,49.6,77148.79,0.0,0.96722,2e-05,5.20174]
[1779255790620,49.6,77149.78,0.0,0.96724,2e-05,5.1993]
[1779255790630,49.6,77149.78,0.0,0.96724,2e-05,5.1993]
[1779255790770,49.6,77149.78,0.0,0.96724,2e-05,5.1993]
[1779255790832,49.6,77150.71,0.0,0.96726,2e-05,5.19688]
[1779255796217,49.6,77153.27,0.0,0.96731,2e-05,5.19042]
[1779255800245,49.6,77150.3,0.0,0.96724,2e-05,5.19851]
[1779255801012,49.6,77150.3,0.0,0.96724,2e-05,5.19851]
[1779255801021,49.6,77150.3,0.0,0.96724,2e-05,5.19851]
[1779255801251,49.6,77148.29,0.0,0.9672,2e-05,5.20388]
[1779255802256,49.6,77148.29,0.0,0.9672,2e-05,5.20388]
[1779255803019,49.6,77148.29,0.0,0.9672,2e-05,5.20392]
[1779255803267,49.6,77148.22,0.0,0.9672,2e-05,5.20414]
[1779255808304,49.6,77147.58,0.0,0.96718,2e-05,5.20601]
[1779255810449,49.6,77147.53,0.0,0.96718,2e-05,5.20617]
[1779255810459,49.6,77147.53,0.0,0.96718,2e-05,5.20617]
[1779255810519,49.6,77147.53,0.0,0.96718,2e-05,5.20617]
[1779255810551,49.6,77147.53,0.0,0.96718,2e-05,5.2062]
[1779255811325,49.6,77139.72,0.0,0.96703,2e-05,5.22446]
[1779255813339,49.6,77138.29,0.0,0.967,2e-05,5.22825]
[1779255815851,49.6,77136.16,0.0,0.96696,2e-05,5.23391]
[1779255815936,49.6,77136.91,0.0,0.96698,2e-05,5.2319]
[1779255816360,49.6,77136.94,0.0,0.96698,2e-05,5.23181]
[1779255818374,49.6,77141.16,0.0,0.96707,2e-05,5.22056]
[1779255819019,49.6,77141.16,0.0,0.96707,2e-05,5.22056]
[1779255820388,49.6,77135.92,0.0,0.96696,2e-05,5.23451]
[1779255821291,49.6,77135.92,0.0,0.96696,2e-05,5.23451]
[1779255821297,49.6,77135.92,0.0,0.96696,2e-05,5.23451]
[1779255821395,49.6,77136.47,0.0,0.96697,2e-05,5.23302]
[1779255825022,49.6,77135.36,0.0,0.96694,2e-05,5.23592]
[1779255825318,49.6,77135.36,0.0,0.96694,2e-05,5.23592]
[1779255831464,49.6,77135.36,0.0,0.96695,2e-05,5.2358]
[1779255836500,49.6,77134.56,0.0,0.96693,2e-05,5.23783]
[1779255841554,49.6,77132.87,0.0,0.9669,2e-05,5.2422]
[1779255846588,49.6,77131.58,0.0,0.96687,2e-05,5.2455]
[1779255851624,49.6,77129.71,0.0,0.96683,2e-05,5.2503]
[1779255853638,49.6,77132.34,0.0,0.96689,2e-05,5.24319]
[1779255857666,49.6,77128.04,0.0,0.9668,2e-05,5.25455]
[1779255858673,49.6,77123.84,0.0,0.96671,2e-05,5.26573]
[1779255859680,49.6,77120.44,0.0,0.96664,2e-05,5.27476]
[1779255860687,49.6,77111.24,0.0,0.96645,2e-05,5.29936]
[1779255861114,49.6,77111.24,0.0,0.96645,2e-05,5.29936]
[1779255861225,49.6,77111.24,0.0,0.96645,2e-05,5.29936]
[1779255861694,49.6,77109.66,0.0,0.96641,2e-05,5.30348]
[1779255863029,49.6,77110.85,0.0,0.96644,2e-05,5.30015]
[1779255868744,49.59,77111.82,0.0,0.96646,2e-05,5.29684]
[1779255870759,49.59,77106.83,0.0,0.96636,2e-05,5.31002]
[1779255871929,49.59,77104.33,0.0,0.96632,2e-05,5.31407]
[1779255875794,49.59,77106.98,0.0,0.96638,2e-05,5.30636]
[1779255878815,49.59,77104.62,0.0,0.96634,2e-05,5.31234]
[1779255883850,49.59,77104.89,0.0,0.96635,2e-05,5.31094]
[1779255887878,49.59,77098.7,0.0,0.96622,2e-05,5.32709]
[1779255888885,49.59,77095.79,0.0,0.96616,2e-05,5.33479]
[1779255890899,49.58,77093.32,0.0,0.96611,2e-05,5.34111]
[1779255893919,49.58,77082.77,0.0,0.96589,2e-05,5.36912]
[1779255894928,49.58,77080.42,0.0,0.96584,2e-05,5.37527]
[1779255895934,49.58,77077.96,0.0,0.96579,2e-05,5.38171]
[1779255900971,49.58,77076.17,0.0,0.96576,2e-05,5.38529]
[1779255902986,49.58,77080.54,0.0,0.96586,2e-05,5.37291]
[1779255903404,49.58,77080.54,0.0,0.96586,2e-05,5.37291]
[1779255903995,49.58,77082.88,0.0,0.96591,2e-05,5.36632]
[1779255909028,49.57,77084.71,0.0,0.96596,2e-05,5.36027]
[1779255914063,49.57,77090.97,0.0,0.9661,2e-05,5.34227]
[1779255915074,49.57,77093.97,0.0,0.96616,2e-05,5.33398]
[1779255917088,49.57,77089.28,0.0,0.96607,2e-05,5.34632]
[1779255922123,49.57,77091.39,0.0,0.96612,2e-05,5.33967]
[1779255924413,49.57,77091.52,0.0,0.96612,2e-05,5.33914]
[1779255930179,49.56,77087.77,0.0,0.96605,2e-05,5.348]
[1779255934207,49.56,77091.22,0.0,0.96615,2e-05,5.33536]
[1779255935214,49.56,77093.59,0.0,0.9662,2e-05,5.32877]
[1779255940249,49.56,77093.95,0.0,0.96621,2e-05,5.32697]
[1779255943270,49.56,77099.67,0.0,0.96634,2e-05,5.31107]
[1779255944277,49.55,77105.75,0.0,0.96647,2e-05,5.29456]
[1779255945284,49.55,77110.2,0.0,0.96657,2e-05,5.28248]
[1779255946291,49.55,77112.95,0.0,0.96662,2e-05,5.27493]
[1779255951326,49.55,77111.37,0.0,0.96659,2e-05,5.27885]
[1779255956361,49.55,77110.87,0.0,0.96659,2e-05,5.27983]
[1779255961396,49.55,77109.05,0.0,0.96655,2e-05,5.28434]
[1779255962403,49.55,77111.02,0.0,0.96659,2e-05,5.27898]
[1779255967442,49.55,77112.17,0.0,0.96662,2e-05,5.27557]
[1779255969455,49.55,77114.55,0.0,0.96667,2e-05,5.26907]
[1779255974490,49.55,77114.48,0.0,0.96667,2e-05,5.26901]
[1779255979524,49.55,77114.9,0.0,0.96668,2e-05,5.26762]
[1779255983553,49.55,77108.47,0.0,0.96655,2e-05,5.28464]
[1779255984560,49.55,77106.36,0.0,0.9665,2e-05,5.29022]
[1779255989595,49.55,77102.29,0.0,0.96642,2e-05,5.30068]
[1779255994630,49.54,77101.69,0.0,0.96643,2e-05,5.29919]
[1779255999664,49.54,77101.32,0.0,0.96642,2e-05,5.29962]
[1779256004699,49.54,77101.22,0.0,0.96643,2e-05,5.29933]
[1779256009736,49.54,77100.63,0.0,0.96642,2e-05,5.30036]
[1779256014771,49.54,77100.26,0.0,0.96641,2e-05,5.30078]
[1779256015778,49.54,77094.13,0.0,0.96628,2e-05,5.31718]
[1779256019805,49.54,77091.5,0.0,0.96623,2e-05,5.32369]
[1779256021820,49.53,77094.34,0.0,0.9663,2e-05,5.31571]
[1779256022829,49.53,77097.05,0.0,0.96636,2e-05,5.30826]
[1779256027863,49.53,77095.61,0.0,0.96633,2e-05,5.31146]
[1779256032897,49.53,77094.6,0.0,0.96631,2e-05,5.31348]
[1779256037933,49.53,77096.39,0.0,0.96636,2e-05,5.30797]
[1779256041960,49.53,77098.82,0.0,0.96641,2e-05,5.3009]
[1779256042968,49.53,77101.28,0.0,0.96647,2e-05,5.29416]
[1779256045989,49.53,77097.03,0.0,0.96638,2e-05,5.30527]
[1779256046995,49.53,77089.65,0.0,0.96622,2e-05,5.32505]
[1779256051025,49.52,77088.06,0.0,0.96621,2e-05,5.32615]
[1779256056060,49.52,77088.77,0.0,0.96623,2e-05,5.32343]
[1779256061095,49.52,77088.79,0.0,0.96624,2e-05,5.3226]
[1779256064116,49.52,77092.53,0.0,0.96632,2e-05,5.31204]
[1779256065123,49.52,77094.83,0.0,0.96637,2e-05,5.3057]
[1779256070157,49.52,77096.65,0.0,0.96641,2e-05,5.30019]
[1779256075193,49.51,77094.65,0.0,0.96637,2e-05,5.305]
[1779256080228,49.51,77096.51,0.0,0.96642,2e-05,5.2994]
[1779256085264,49.51,77095.94,0.0,0.96641,2e-05,5.30038]
[1779256090299,49.51,77094.91,0.0,0.96639,2e-05,5.3026]
[1779256096341,49.51,77093.61,0.0,0.96637,2e-05,5.30541]
[1779256101376,49.51,77094.17,0.0,0.96639,2e-05,5.3033]
[1779256106411,49.5,77093.14,0.0,0.96638,2e-05,5.30466]
[1779256111446,49.5,77093.42,0.0,0.96641,2e-05,5.29944]
[1779256116481,49.49,77092.96,0.0,0.96641,2e-05,5.2991]
[1779256121516,49.49,77093.29,0.0,0.96643,2e-05,5.29666]
[1779256126551,49.48,77093.12,0.0,0.96644,2e-05,5.29559]
[1779256131585,49.48,77092.95,0.0,0.96645,2e-05,5.29452]
[1779256136624,49.47,77089.98,0.0,0.9664,2e-05,5.301]
[1779256141660,49.47,77091.93,0.0,0.96645,2e-05,5.2946]
[1779256146696,49.47,77095.44,0.0,0.96653,2e-05,5.28467]
[1779256151731,49.47,77094.74,0.0,0.96652,2e-05,5.28615]
[1779256155759,49.47,77091.95,0.0,0.96646,2e-05,5.29333]
[1779256160794,49.47,77091.61,0.0,0.96645,2e-05,5.29377]
[1779256162808,49.47,77094.73,0.0,0.96652,2e-05,5.28519]
[1779256167843,49.46,77094.25,0.0,0.96652,2e-05,5.28607]
[1779256172879,49.46,77094.21,0.0,0.96653,2e-05,5.28324]
[1779256177913,49.46,77094.39,0.0,0.96654,2e-05,5.28238]
[1779256182949,49.46,77097.34,0.0,0.9666,2e-05,5.2741]
[1779256187984,49.46,77097.2,0.0,0.9666,2e-05,5.2742]
[1779256192023,49.46,77095.02,0.0,0.96656,2e-05,5.27983]
[1779256194041,49.46,77107.29,0.0,0.96682,2e-05,5.24678]
[1779256195056,49.46,77107.8,0.0,0.96683,2e-05,5.24541]
[1779256200091,49.46,77111.12,0.0,0.9669,2e-05,5.23653]
[1779256204122,49.46,77118.69,0.0,0.96706,2e-05,5.2164]
[1779256209159,49.46,77120.16,0.0,0.96709,2e-05,5.21276]
[1779256214194,49.46,77120.81,0.0,0.9671,2e-05,5.21134]
[1779256220236,49.46,77120.82,0.0,0.9671,2e-05,5.21169]
[1779256222249,49.46,77122.87,0.0,0.96714,2e-05,5.20636]
[1779256223257,49.46,77125.42,0.0,0.96719,2e-05,5.19965]
[1779256229299,49.46,77126.3,0.0,0.9672,2e-05,5.19782]
[1779256233327,49.46,77128.31,0.0,0.96726,2e-05,5.19032]
[1779256236348,49.47,77130.54,0.0,0.9673,2e-05,5.18471]
[1779256239370,49.47,77135.58,0.0,0.9674,2e-05,5.17169]
[1779256244405,49.47,77135.33,0.0,0.96739,2e-05,5.17302]
[1779256249440,49.47,77133.41,0.0,0.96735,2e-05,5.17876]
[1779256254475,49.47,77133.97,0.0,0.96736,2e-05,5.17787]
[1779256255482,49.47,77129.62,0.0,0.96727,2e-05,5.18953]
[1779256260516,49.47,77127.12,0.0,0.96721,2e-05,5.19667]
[1779256262531,49.47,77123.2,0.0,0.96713,2e-05,5.20726]
[1779256266559,49.48,77120.78,0.0,0.96707,2e-05,5.21394]
[1779256271594,49.48,77117.24,0.0,0.967,2e-05,5.2236]
[1779256272601,49.48,77112.79,0.0,0.9669,2e-05,5.23552]
[1779256275621,49.48,77111.3,0.0,0.96687,2e-05,5.23951]
[1779256280657,49.48,77110.52,0.0,0.96686,2e-05,5.24153]
[1779256283682,49.48,77113.35,0.0,0.96692,2e-05,5.23393]
[1779256284684,49.48,77115.77,0.0,0.96697,2e-05,5.22746]
[1779256289719,49.48,77116.1,0.0,0.96697,2e-05,5.22663]
[1779256294755,49.48,77117.51,0.0,0.96702,2e-05,5.22043]
[1779256299790,49.48,77117.38,0.0,0.96701,2e-05,5.22087]
[1779256304825,49.48,77116.85,0.0,0.967,2e-05,5.22237]
[1779256309860,49.48,77118.3,0.0,0.96703,2e-05,5.21861]
[1779256314895,49.48,77117.87,0.0,0.96702,2e-05,5.21987]
[1779256319930,49.48,77116.99,0.0,0.967,2e-05,5.22232]
[1779256321944,49.48,77113.3,0.0,0.96693,2e-05,5.2322]
[1779256322951,49.48,77107.01,0.0,0.96679,2e-05,5.24903]
[1779256323958,49.48,77104.26,0.0,0.96674,2e-05,5.25636]
[1779256328993,49.48,77102.64,0.0,0.9667,2e-05,5.2605]
[1779256334028,49.48,77103.65,0.0,0.96673,2e-05,5.25757]
[1779256342086,49.48,77103.6,0.0,0.96673,2e-05,5.25738]
[1779256344100,49.48,77106.16,0.0,0.96678,2e-05,5.25044]
[1779256347122,49.47,77110.27,0.0,0.96687,2e-05,5.23937]
[1779256350143,49.47,77112.92,0.0,0.96692,2e-05,5.23229]
[1779256353164,49.48,77115.66,0.0,0.967,2e-05,5.22249]
[1779256358199,49.48,77119.18,0.0,0.96707,2e-05,5.21324]
[1779256363234,49.48,77119.47,0.0,0.96707,2e-05,5.21268]
[1779256368269,49.48,77118.86,0.0,0.96706,2e-05,5.21452]
[1779256371290,49.48,77124.8,0.0,0.96718,2e-05,5.19885]
[1779256372297,49.48,77132.28,0.0,0.96734,2e-05,5.17906]
[1779256377332,49.48,77133.43,0.0,0.96736,2e-05,5.17655]
[1779256378339,49.48,77142.5,0.0,0.96755,2e-05,5.15266]
[1779256379346,49.48,77142.75,0.0,0.96755,2e-05,5.15215]
[1779256382367,49.48,77144.79,0.0,0.96759,2e-05,5.14723]
[1779256387402,49.48,77145.4,0.0,0.96759,2e-05,5.14643]
[1779256389416,49.48,77147.86,0.0,0.96764,2e-05,5.14007]
[1779256390423,49.48,77149.82,0.0,0.96768,2e-05,5.13488]
[1779256395459,49.48,77149.71,0.0,0.96768,2e-05,5.13507]
[1779256397472,49.48,77143.64,0.0,0.96756,2e-05,5.15104]
[1779256402508,49.48,77144.05,0.0,0.96757,2e-05,5.14968]
[1779256407543,49.48,77139.54,0.0,0.96748,2e-05,5.16132]
[1779256412578,49.48,77141.77,0.0,0.96754,2e-05,5.15294]
[1779256416606,49.48,77138.62,0.0,0.96747,2e-05,5.16182]
[1779256421641,49.49,77138.9,0.0,0.96747,2e-05,5.1617]
[1779256426678,49.49,77136.87,0.0,0.96742,2e-05,5.16768]
[1779256429699,49.49,77134.35,0.0,0.96737,2e-05,5.17469]
[1779256430706,49.49,77131.59,0.0,0.96731,2e-05,5.18212]
[1779256432720,49.49,77129.79,0.0,0.96727,2e-05,5.18708]
[1779256438762,49.49,77128.15,0.0,0.96723,2e-05,5.19187]
[1779256443797,49.49,77128.26,0.0,0.96723,2e-05,5.19196]
[1779256449839,49.49,77129.46,0.0,0.96725,2e-05,5.18915]
[1779256454874,49.49,77132.49,0.0,0.96732,2e-05,5.18145]
[1779256455881,49.49,77135.45,0.0,0.96738,2e-05,5.17368]
[1779256458902,49.49,77137.32,0.0,0.96741,2e-05,5.16902]
[1779256463936,49.5,77137.46,0.0,0.96741,2e-05,5.16916]
[1779256464943,49.5,77132.48,0.0,0.96731,2e-05,5.18246]
[1779256465952,49.5,77130.13,0.0,0.96726,2e-05,5.18877]
[1779256470986,49.5,77130.01,0.0,0.96725,2e-05,5.1894]
[1779256476024,49.5,77128.63,0.0,0.96724,2e-05,5.19085]
[1779256480052,49.5,77126.67,0.0,0.96719,2e-05,5.19625]
[1779256485087,49.5,77126.38,0.0,0.96719,2e-05,5.19724]
[1779256490121,49.5,77126.11,0.0,0.96718,2e-05,5.19816]
[1779256496164,49.5,77126.42,0.0,0.96718,2e-05,5.19757]
[1779256502206,49.5,77126.77,0.0,0.96719,2e-05,5.19688]
[1779256506234,49.5,77129.15,0.0,0.96724,2e-05,5.19073]
[1779256511269,49.5,77129.1,0.0,0.96724,2e-05,5.19113]
[1779256517311,49.5,77128.72,0.0,0.96722,2e-05,5.19243]
[1779256522346,49.5,77129.15,0.0,0.96723,2e-05,5.19154]
[1779256527381,49.5,77129.44,0.0,0.96724,2e-05,5.19101]
[1779256532416,49.51,77129.93,0.0,0.96726,2e-05,5.18746]
[1779256537451,49.51,77128.71,0.0,0.96723,2e-05,5.19097]
[1779256542486,49.51,77127.76,0.0,0.96721,2e-05,5.19376]
[1779256547521,49.51,77127.34,0.0,0.9672,2e-05,5.19511]
[1779256551549,49.51,77121.85,0.0,0.96708,2e-05,5.20988]
[1779256552557,49.51,77118.48,0.0,0.96701,2e-05,5.21887]
[1779256553564,49.51,77114.89,0.0,0.96694,2e-05,5.22844]
[1779256558599,49.51,77115.47,0.0,0.96695,2e-05,5.22677]
[1779256563634,49.51,77116.56,0.0,0.96697,2e-05,5.22381]
[1779256568668,49.51,77114.87,0.0,0.96694,2e-05,5.22825]
[1779256573704,49.51,77114.07,0.0,0.96692,2e-05,5.23029]
[1779256578740,49.51,77114.82,0.0,0.96694,2e-05,5.22818]
[1779256581761,49.51,77118.46,0.0,0.96702,2e-05,5.21842]
[1779256585789,49.51,77120.65,0.0,0.96706,2e-05,5.21261]
[1779256588809,49.51,77124.17,0.0,0.96714,2e-05,5.20329]
[1779256590824,49.51,77126.09,0.0,0.96717,2e-05,5.19824]
[1779256595859,49.51,77126.74,0.0,0.9672,2e-05,5.19423]
[1779256600894,49.51,77126.46,0.0,0.96719,2e-05,5.19524]
[1779256607943,49.51,77125.87,0.0,0.96718,2e-05,5.19718]
[1779256612977,49.51,77123.46,0.0,0.96713,2e-05,5.20388]
[1779256618013,49.51,77120.57,0.0,0.96706,2e-05,5.21175]
[1779256621036,49.51,77118.19,0.0,0.96701,2e-05,5.21816]
[1779256626071,49.51,77115.62,0.0,0.96696,2e-05,5.22506]
[1779256628085,49.51,77113.45,0.0,0.96691,2e-05,5.23085]
[1779256633122,49.51,77112.09,0.0,0.96689,2e-05,5.23441]
[1779256638159,49.51,77111.93,0.0,0.96688,2e-05,5.23474]
[1779256643195,49.51,77112.32,0.0,0.96689,2e-05,5.23359]
[1779256648230,49.51,77112.04,0.0,0.96689,2e-05,5.23423]
[1779256650244,49.51,77118.97,0.0,0.96703,2e-05,5.2157]
[1779256653265,49.51,77116.77,0.0,0.967,2e-05,5.21909]
[1779256654272,49.51,77112.84,0.0,0.96692,2e-05,5.22958]
[1779256659307,49.51,77113.44,0.0,0.96693,2e-05,5.22792]
[1779256661320,49.51,77115.83,0.0,0.96698,2e-05,5.22152]
[1779256666356,49.51,77114.16,0.0,0.96695,2e-05,5.22596]
[1779256670384,49.51,77120.7,0.0,0.96708,2e-05,5.20849]
[1779256675419,49.51,77120.86,0.0,0.96709,2e-05,5.20756]
[1779256681460,49.51,77120.68,0.0,0.9671,2e-05,5.20697]
[1779256686744,49.5,77120.47,0.0,0.9671,2e-05,5.20701]
[1779256697573,49.5,77119.74,0.0,0.9671,2e-05,5.20669]
[1779256702609,49.49,77120.5,0.0,0.96712,2e-05,5.20382]
[1779256707644,49.49,77119.71,0.0,0.96711,2e-05,5.20508]
[1779256712679,49.49,77118.59,0.0,0.96711,2e-05,5.2047]
[1779256718722,49.49,77118.3,0.0,0.96711,2e-05,5.20447]
[1779256719730,49.49,77115.76,0.0,0.96706,2e-05,5.21106]
[1779256720737,49.49,77112.72,0.0,0.967,2e-05,5.21898]
[1779256725772,49.49,77112.75,0.0,0.967,2e-05,5.21875]
[1779256730807,49.48,77112.15,0.0,0.96699,2e-05,5.22]
[1779256736849,49.48,77112.25,0.0,0.967,2e-05,5.21858]
[1779256739869,49.48,77112.23,0.0,0.967,2e-05,5.21806]
[1779256741884,49.48,77112.13,0.0,0.967,2e-05,5.21794]
[1779256746919,49.48,77112.11,0.0,0.96701,2e-05,5.21706]
[1779256752961,49.47,77112.1,0.0,0.96702,2e-05,5.21597]
[1779256757996,49.47,77112.05,0.0,0.96702,2e-05,5.21519]
[1779256765050,49.47,77113.16,0.0,0.96706,2e-05,5.21097]
[1779256768071,49.46,77119.27,0.0,0.96719,2e-05,5.19418]
[1779256769078,49.46,77121.55,0.0,0.96724,2e-05,5.18795]
[1779256771092,49.46,77123.17,0.0,0.96729,2e-05,5.18086]
[1779256772099,49.46,77125.03,0.0,0.96733,2e-05,5.1758]
[1779256773106,49.46,77128.25,0.0,0.9674,2e-05,5.16714]
[1779256780155,49.46,77132.16,0.0,0.96748,2e-05,5.15619]
[1779256783176,49.46,77134.43,0.0,0.96753,2e-05,5.14992]
[1779256788210,49.46,77134.18,0.0,0.96752,2e-05,5.15112]
[1779256793247,49.46,77134.03,0.0,0.96751,2e-05,5.15226]
[1779256798282,49.47,77130.26,0.0,0.96743,2e-05,5.16297]
[1779256799292,49.47,77127.75,0.0,0.96738,2e-05,5.16974]
[1779256801306,49.47,77124.42,0.0,0.9673,2e-05,5.17881]
[1779256802313,49.47,77133.2,0.0,0.96749,2e-05,5.15564]
[1779256803320,49.47,77136.96,0.0,0.96756,2e-05,5.14584]
[1779256804328,49.47,77139.33,0.0,0.96761,2e-05,5.13974]
[1779256807348,49.47,77143.34,0.0,0.96769,2e-05,5.12967]
[1779256808858,49.47,77146.06,0.0,0.96775,2e-05,5.12249]
[1779256809362,49.47,77148.53,0.0,0.9678,2e-05,5.11619]
[1779256812384,49.47,77150.47,0.0,0.96783,2e-05,5.11172]
[1779256817419,49.47,77150.12,0.0,0.96782,2e-05,5.11312]
[1779256821446,49.47,77153.05,0.0,0.96788,2e-05,5.10567]
[1779256825475,49.48,77154.89,0.0,0.96791,2e-05,5.10177]
[1779256827489,49.48,77156.93,0.0,0.96795,2e-05,5.0969]
[1779256830510,49.48,77158.99,0.0,0.96799,2e-05,5.09162]
[1779256831517,49.48,77161.86,0.0,0.96806,2e-05,5.08167]
[1779256832524,49.48,77158.46,0.0,0.96799,2e-05,5.09064]
[1779256834543,49.48,77149.74,0.0,0.96781,2e-05,5.11363]
[1779256835550,49.48,77147.51,0.0,0.96776,2e-05,5.11971]
[1779256840585,49.48,77144.89,0.0,0.9677,2e-05,5.12761]
[1779256842599,49.48,77147.91,0.0,0.96776,2e-05,5.12002]
[1779256843605,49.48,77150.07,0.0,0.9678,2e-05,5.11454]
[1779256848641,49.49,77146.39,0.0,0.96772,2e-05,5.12525]
[1779256853676,49.49,77146.47,0.0,0.96772,2e-05,5.12595]
[1779256858710,49.49,77146.5,0.0,0.96771,2e-05,5.12676]
[1779256861732,49.49,77150.15,0.0,0.96778,2e-05,5.11769]
[1779256862739,49.49,77152.75,0.0,0.96783,2e-05,5.11104]
[1779256867776,49.5,77148.1,0.0,0.96773,2e-05,5.12429]
[1779256868781,49.5,77140.57,0.0,0.96757,2e-05,5.14432]
[1779256873820,49.5,77139.78,0.0,0.96755,2e-05,5.14711]
[1779256878855,49.5,77139.61,0.0,0.96754,2e-05,5.14822]
[1779256883890,49.5,77139.31,0.0,0.96753,2e-05,5.14966]
[1779256886910,49.51,77134.53,0.0,0.96743,2e-05,5.16267]
[1779256888925,49.51,77136.69,0.0,0.96747,2e-05,5.15717]
[1779256889932,49.51,77138.81,0.0,0.96752,2e-05,5.15168]
[1779256894967,49.51,77140.88,0.0,0.96757,2e-05,5.14434]
[1779256900005,49.51,77142.02,0.0,0.96759,2e-05,5.14197]
[1779256901008,49.51,77143.92,0.0,0.96762,2e-05,5.13709]
[1779256902016,49.51,77147.31,0.0,0.96769,2e-05,5.1283]
[1779256905037,49.51,77149.39,0.0,0.96773,2e-05,5.12311]
[1779256907050,49.51,77151.79,0.0,0.96778,2e-05,5.11673]
[1779256912086,49.51,77153.58,0.0,0.96782,2e-05,5.11189]
[1779256917122,49.51,77153.18,0.0,0.96781,2e-05,5.11286]
[1779256919136,49.51,77150.78,0.0,0.96777,2e-05,5.11914]
[1779256921150,49.51,77147.0,0.0,0.96769,2e-05,5.12904]
[1779256922156,49.51,77144.18,0.0,0.96763,2e-05,5.13645]
[1779256927192,49.51,77143.32,0.0,0.96761,2e-05,5.13946]
[1779256930872,49.51,77140.32,0.0,0.96754,2e-05,5.14794]
[1779256936255,49.52,77139.85,0.0,0.96753,2e-05,5.14979]
[1779256941289,49.52,77140.67,0.0,0.96754,2e-05,5.14824]
[1779256943304,49.52,77149.19,0.0,0.96771,2e-05,5.12602]
[1779256944311,49.52,77150.81,0.0,0.96774,2e-05,5.12184]
[1779256949347,49.52,77151.65,0.0,0.96776,2e-05,5.11951]
[1779256951361,49.52,77153.56,0.0,0.96782,2e-05,5.1119]
[1779256956396,49.52,77155.21,0.0,0.96785,2e-05,5.10834]
[1779256960425,49.52,77166.73,0.0,0.96808,2e-05,5.07895]
[1779256961432,49.52,77168.67,0.0,0.96811,2e-05,5.07392]
[1779256966468,49.52,77168.39,0.0,0.96811,2e-05,5.07496]
[1779256967475,49.52,77166.66,0.0,0.96807,2e-05,5.07974]
[1779256971504,49.53,77164.5,0.0,0.96802,2e-05,5.08638]
[1779256976539,49.53,77153.18,0.0,0.96778,2e-05,5.11727]
[1779256977546,49.53,77152.06,0.0,0.96775,2e-05,5.12039]
[1779256982580,49.53,77151.58,0.0,0.96774,2e-05,5.12253]
[1779256987616,49.54,77151.78,0.0,0.96773,2e-05,5.12286]
[1779256997687,49.54,77151.5,0.0,0.96771,2e-05,5.12526]
[1779257002725,49.54,77151.99,0.0,0.96772,2e-05,5.12478]
[1779257007760,49.55,77151.16,0.0,0.9677,2e-05,5.12776]
[1779257010781,49.55,77147.58,0.0,0.96762,2e-05,5.13764]
[1779257016823,49.55,77147.67,0.0,0.96763,2e-05,5.13552]
[1779257018837,49.55,77152.71,0.0,0.96773,2e-05,5.12213]
[1779257023872,49.55,77153.1,0.0,0.96774,2e-05,5.12172]
[1779257028907,49.55,77152.19,0.0,0.96772,2e-05,5.1245]
[1779257033942,49.55,77152.26,0.0,0.96772,2e-05,5.1241]
[1779257034949,49.55,77157.22,0.0,0.96782,2e-05,5.11102]
[1779257035956,49.55,77163.1,0.0,0.96794,2e-05,5.09558]
[1779257036962,49.55,77165.69,0.0,0.968,2e-05,5.0888]
[1779257041998,49.55,77166.44,0.0,0.96801,2e-05,5.08693]
[1779257047033,49.55,77165.58,0.0,0.96799,2e-05,5.08929]
[1779257052068,49.55,77166.2,0.0,0.968,2e-05,5.08777]
[1779257057103,49.55,77165.58,0.0,0.96799,2e-05,5.08949]
[1779257062138,49.55,77165.65,0.0,0.96799,2e-05,5.08939]
[1779257067173,49.55,77164.95,0.0,0.96798,2e-05,5.09131]
[1779257072208,49.55,77164.11,0.0,0.96797,2e-05,5.09109]
[1779257075229,49.55,77161.07,0.0,0.96791,2e-05,5.09909]
[1779257080263,49.55,77160.9,0.0,0.96791,2e-05,5.09951]
[1779257085299,49.55,77160.8,0.0,0.96791,2e-05,5.09975]
[1779257086308,49.55,77152.37,0.0,0.96773,2e-05,5.12188]
[1779257087313,49.55,77140.02,0.0,0.96748,2e-05,5.15443]
[1779257088320,49.55,77138.39,0.0,0.96744,2e-05,5.1589]
[1779257089327,49.55,77138.62,0.0,0.96745,2e-05,5.15839]
[1779257092348,49.55,77128.13,0.0,0.96723,2e-05,5.18647]
[1779257094361,49.55,77126.76,0.0,0.9672,2e-05,5.19026]
[1779257099397,49.56,77122.9,0.0,0.96711,2e-05,5.20075]
[1779257102418,49.56,77130.68,0.0,0.96727,2e-05,5.18021]
[1779257103424,49.56,77134.47,0.0,0.96735,2e-05,5.17021]
[1779257105439,49.56,77135.06,0.0,0.96736,2e-05,5.1688]
[1779257106446,49.56,77136.96,0.0,0.9674,2e-05,5.16386]
[1779257109467,49.56,77143.73,0.0,0.96754,2e-05,5.14626]
[1779257110474,49.56,77146.52,0.0,0.9676,2e-05,5.139]
[1779257111481,49.56,77152.96,0.0,0.96773,2e-05,5.12218]
[1779257112488,49.56,77148.23,0.0,0.96763,2e-05,5.13477]
[1779257115509,49.56,77150.15,0.0,0.96767,2e-05,5.12994]
[1779257118530,49.56,77148.01,0.0,0.96763,2e-05,5.13543]
[1779257123566,49.56,77148.43,0.0,0.96764,2e-05,5.13406]
[1779257128600,49.56,77149.34,0.0,0.96766,2e-05,5.13144]
[1779257129608,49.56,77155.02,0.0,0.96777,2e-05,5.11646]
[1779257134645,49.56,77155.99,0.0,0.96781,2e-05,5.11135]
[1779257139678,49.56,77156.0,0.0,0.9678,2e-05,5.11229]
[1779257144712,49.56,77154.28,0.0,0.96776,2e-05,5.11776]
[1779257145720,49.56,77147.03,0.0,0.96761,2e-05,5.13702]
[1779257149748,49.56,77142.24,0.0,0.96751,2e-05,5.15023]
[1779257154783,49.57,77141.89,0.0,0.96749,2e-05,5.15176]
[1779257159818,49.57,77141.08,0.0,0.96747,2e-05,5.15446]
[1779257162841,49.57,77137.81,0.0,0.9674,2e-05,5.16341]
[1779257165861,49.57,77134.96,0.0,0.96734,2e-05,5.1712]
[1779257167875,49.57,77130.01,0.0,0.96724,2e-05,5.18445]
[1779257172910,49.57,77130.16,0.0,0.96724,2e-05,5.18428]
[1779257175098,49.57,77134.32,0.0,0.96732,2e-05,5.17335]
[1779257176938,49.57,77138.63,0.0,0.96741,2e-05,5.16208]
[1779257181973,49.57,77138.01,0.0,0.9674,2e-05,5.16413]
[1779257187008,49.57,77138.28,0.0,0.9674,2e-05,5.16382]
[1779257193050,49.58,77137.73,0.0,0.9674,2e-05,5.16327]
[1779257195065,49.58,77135.02,0.0,0.96734,2e-05,5.1706]
[1779257196072,49.58,77137.49,0.0,0.96739,2e-05,5.16414]
[1779257202113,49.58,77136.9,0.0,0.96738,2e-05,5.16622]
[1779257203121,49.58,77133.77,0.0,0.96731,2e-05,5.17459]
[1779257207149,49.58,77131.76,0.0,0.96727,2e-05,5.18018]
[1779257212184,49.58,77131.77,0.0,0.96726,2e-05,5.18043]
[1779257217219,49.58,77130.97,0.0,0.96725,2e-05,5.1828]
[1779257222254,49.58,77130.63,0.0,0.96724,2e-05,5.18392]
[1779257229303,49.58,77130.69,0.0,0.96724,2e-05,5.18406]
[1779257233331,49.58,77124.26,0.0,0.9671,2e-05,5.20128]
[1779257238366,49.58,77124.54,0.0,0.96711,2e-05,5.2006]
[1779257243401,49.58,77124.51,0.0,0.96711,2e-05,5.20075]
[1779257247428,49.58,77122.59,0.0,0.96706,2e-05,5.20592]
[1779257252464,49.58,77121.31,0.0,0.96705,2e-05,5.20683]
[1779257257500,49.58,77120.46,0.0,0.96703,2e-05,5.20914]
[1779257262534,49.58,77120.64,0.0,0.96704,2e-05,5.2087]
[1779257267570,49.58,77120.74,0.0,0.96704,2e-05,5.2085]
[1779257268577,49.58,77124.24,0.0,0.96711,2e-05,5.19921]
[1779257273612,49.58,77125.64,0.0,0.96714,2e-05,5.19563]
[1779257277640,49.58,77121.96,0.0,0.96706,2e-05,5.20557]
[1779257281668,49.58,77128.02,0.0,0.96719,2e-05,5.1896]
[1779257284688,49.58,77131.6,0.0,0.96726,2e-05,5.18027]
[1779257285696,49.58,77136.32,0.0,0.96736,2e-05,5.16785]
[1779257288717,49.59,77141.19,0.0,0.96746,2e-05,5.15526]
[1779257292745,49.59,77146.7,0.0,0.96757,2e-05,5.1412]
[1779257297780,49.59,77147.93,0.0,0.96759,2e-05,5.13788]
[1779257302816,49.59,77148.57,0.0,0.96761,2e-05,5.13595]
[1779257307849,49.59,77147.79,0.0,0.96759,2e-05,5.13839]
[1779257309864,49.59,77150.43,0.0,0.96764,2e-05,5.13174]
[1779257316913,49.59,77149.46,0.0,0.96763,2e-05,5.1329]
[1779257321949,49.59,77150.04,0.0,0.96763,2e-05,5.13216]
[1779257326984,49.6,77150.66,0.0,0.96764,2e-05,5.13132]
[1779257332019,49.6,77150.64,0.0,0.96763,2e-05,5.13216]
[1779257339068,49.6,77150.81,0.0,0.96763,2e-05,5.13279]
[1779257344103,49.6,77151.35,0.0,0.96764,2e-05,5.13214]
[1779257346117,49.6,77155.05,0.0,0.96771,2e-05,5.12231]
[1779257351152,49.61,77155.73,0.0,0.96772,2e-05,5.1212]
[1779257356186,49.61,77156.38,0.0,0.96773,2e-05,5.12038]
[1779257361222,49.61,77156.29,0.0,0.96772,2e-05,5.12149]
[1779257364243,49.61,77152.57,0.0,0.96764,2e-05,5.13178]
[1779257366257,49.61,77149.64,0.0,0.96758,2e-05,5.1398]
[1779257367264,49.61,77147.25,0.0,0.96753,2e-05,5.14624]
[1779257372299,49.61,77132.44,0.0,0.96723,2e-05,5.18348]
[1779257373306,49.62,77129.19,0.0,0.96716,2e-05,5.19215]
[1779257375320,49.62,77132.67,0.0,0.96723,2e-05,5.18302]
[1779257378341,49.62,77130.76,0.0,0.96719,2e-05,5.18825]
[1779257383376,49.62,77135.03,0.0,0.96728,2e-05,5.17719]
[1779257384383,49.62,77137.65,0.0,0.96733,2e-05,5.17032]
[1779257389419,49.62,77141.1,0.0,0.9674,2e-05,5.1616]
[1779257393447,49.62,77143.02,0.0,0.96744,2e-05,5.15693]
[1779257398482,49.62,77141.95,0.0,0.96741,2e-05,5.16007]
[1779257403516,49.62,77143.64,0.0,0.96745,2e-05,5.15511]
[1779257408552,49.62,77141.99,0.0,0.96742,2e-05,5.15897]
[1779257409558,49.62,77133.69,0.0,0.96725,2e-05,5.18082]
[1779257410565,49.62,77133.08,0.0,0.96724,2e-05,5.1823]
[1779257411573,49.62,77137.25,0.0,0.96732,2e-05,5.17132]
[1779257416608,49.62,77138.31,0.0,0.96734,2e-05,5.16893]
[1779257421643,49.62,77137.14,0.0,0.96732,2e-05,5.17243]
[1779257426681,49.62,77137.09,0.0,0.96731,2e-05,5.17275]
[1779257431716,49.62,77138.6,0.0,0.96736,2e-05,5.16663]
[1779257436752,49.62,77138.29,0.0,0.96735,2e-05,5.16786]
[1779257441788,49.62,77138.93,0.0,0.96736,2e-05,5.16658]
[1779257449844,49.63,77138.86,0.0,0.96735,2e-05,5.1675]
[1779257452865,49.63,77141.61,0.0,0.9674,2e-05,5.16048]
[1779257458908,49.63,77142.9,0.0,0.96743,2e-05,5.15766]
[1779257463944,49.63,77142.51,0.0,0.96742,2e-05,5.15918]
[1779257467974,49.63,77146.28,0.0,0.96749,2e-05,5.14962]
[1779257473009,49.63,77147.21,0.0,0.96751,2e-05,5.14772]
[1779257477036,49.63,77143.32,0.0,0.96742,2e-05,5.15844]
[1779257482072,49.63,77142.65,0.0,0.9674,2e-05,5.16068]
[1779257487107,49.64,77142.51,0.0,0.9674,2e-05,5.16151]
[1779257491135,49.64,77144.87,0.0,0.96746,2e-05,5.15316]
[1779257496170,49.64,77144.13,0.0,0.96744,2e-05,5.15561]
[1779257501209,49.64,77143.73,0.0,0.96743,2e-05,5.15716]
[1779257506241,49.64,77141.68,0.0,0.96738,2e-05,5.16305]
[1779257509262,49.64,77139.52,0.0,0.96733,2e-05,5.169]
[1779257514311,49.64,77139.92,0.0,0.96734,2e-05,5.16833]
[1779257520364,49.64,77141.04,0.0,0.96736,2e-05,5.16585]
[1779257526408,49.65,77142.18,0.0,0.96738,2e-05,5.16335]
[1779257530435,49.65,77147.42,0.0,0.96748,2e-05,5.14986]
[1779257535470,49.65,77147.91,0.0,0.96749,2e-05,5.14913]
[1779257538491,49.65,77149.8,0.0,0.96753,2e-05,5.14448]
[1779257539498,49.65,77151.95,0.0,0.96757,2e-05,5.13894]
[1779257540505,49.65,77153.88,0.0,0.96761,2e-05,5.13399]
[1779257544533,49.65,77155.89,0.0,0.96765,2e-05,5.12928]
[1779257549568,49.65,77154.94,0.0,0.96762,2e-05,5.13253]
[1779257554604,49.66,77155.9,0.0,0.96765,2e-05,5.12823]
[1779257555611,49.66,77159.13,0.0,0.96772,2e-05,5.1199]
[1779257560645,49.66,77160.18,0.0,0.96774,2e-05,5.11719]
[1779257564675,49.66,77152.56,0.0,0.96758,2e-05,5.13709]
[1779257565681,49.66,77146.8,0.0,0.96746,2e-05,5.15219]
[1779257572729,49.66,77146.8,0.0,0.96746,2e-05,5.15295]
[1779257577765,49.66,77148.3,0.0,0.96748,2e-05,5.14953]
[1779257582800,49.66,77146.22,0.0,0.96744,2e-05,5.15556]
[1779257587835,49.66,77145.72,0.0,0.96742,2e-05,5.15737]
[1779257592869,49.66,77145.58,0.0,0.96742,2e-05,5.1582]
[1779257597905,49.67,77145.21,0.0,0.9674,2e-05,5.15963]
[1779257603947,49.67,77144.78,0.0,0.96739,2e-05,5.16128]
[1779257608982,49.67,77145.29,0.0,0.9674,2e-05,5.16045]
[1779257614017,49.67,77145.79,0.0,0.96742,2e-05,5.15705]
[1779257615024,49.67,77147.63,0.0,0.96746,2e-05,5.15229]
[1779257621066,49.67,77147.65,0.0,0.96745,2e-05,5.15282]
[1779257626100,49.67,77148.03,0.0,0.96746,2e-05,5.15232]
[1779257631136,49.67,77148.05,0.0,0.96745,2e-05,5.15277]
[1779257636171,49.68,77149.22,0.0,0.96747,2e-05,5.15021]
[1779257639192,49.68,77153.03,0.0,0.96755,2e-05,5.1405]
[1779257640204,49.68,77155.41,0.0,0.9676,2e-05,5.13436]
[1779257643221,49.68,77158.5,0.0,0.96766,2e-05,5.12665]
[1779257650271,49.68,77160.01,0.0,0.96768,2e-05,5.12375]
[1779257655306,49.68,77160.37,0.0,0.96768,2e-05,5.12358]
[1779257660341,49.69,77159.98,0.0,0.96767,2e-05,5.12536]
[1779257665376,49.69,77160.96,0.0,0.96768,2e-05,5.12354]
[1779257670411,49.69,77160.16,0.0,0.96766,2e-05,5.12639]
[1779257675446,49.69,77160.99,0.0,0.96769,2e-05,5.12246]
[1779257681488,49.7,77160.32,0.0,0.96767,2e-05,5.12512]
[1779257686523,49.7,77160.71,0.0,0.96767,2e-05,5.12483]
[1779257692565,49.7,77161.06,0.0,0.96768,2e-05,5.124]
[1779257697601,49.7,77161.63,0.0,0.96769,2e-05,5.12224]
[1779257700622,49.7,77164.44,0.0,0.96775,2e-05,5.11472]
[1779257704650,49.7,77166.35,0.0,0.96779,2e-05,5.10959]
[1779257707671,49.7,77174.89,0.0,0.96796,2e-05,5.08719]
[1779257708678,49.7,77187.18,0.0,0.96821,2e-05,5.0552]
[1779257709685,49.7,77194.32,0.0,0.96836,2e-05,5.03674]
[1779257714721,49.7,77193.56,0.0,0.96834,2e-05,5.03942]
[1779257719755,49.7,77196.56,0.0,0.96839,2e-05,5.03316]
[1779257721770,49.7,77200.46,0.0,0.96846,2e-05,5.02349]
[1779257726805,49.71,77201.73,0.0,0.96848,2e-05,5.02107]
[1779257731840,49.71,77202.36,0.0,0.9685,2e-05,5.01764]
[1779257736875,49.71,77203.49,0.0,0.96852,2e-05,5.01543]
[1779257740903,49.71,77201.71,0.0,0.96848,2e-05,5.02061]
[1779257745938,49.71,77201.52,0.0,0.96847,2e-05,5.02177]
[1779257750976,49.72,77200.56,0.0,0.96845,2e-05,5.02487]
[1779257756015,49.72,77201.37,0.0,0.96846,2e-05,5.02356]
[1779257761053,49.72,77198.13,0.0,0.96838,2e-05,5.03355]
[1779257766088,49.73,77198.27,0.0,0.96837,2e-05,5.03469]
[1779257772129,49.73,77197.09,0.0,0.96833,2e-05,5.0395]
[1779257775151,49.74,77191.86,0.0,0.96822,2e-05,5.05392]
[1779257776158,49.74,77188.02,0.0,0.96814,2e-05,5.06444]
[1779257781192,49.74,77187.46,0.0,0.96812,2e-05,5.06708]
[1779257786228,49.74,77187.72,0.0,0.96812,2e-05,5.06754]
[1779257788242,49.74,77189.83,0.0,0.96816,2e-05,5.06251]
[1779257790256,49.75,77192.4,0.0,0.96821,2e-05,5.0561]
[1779257795290,49.75,77193.18,0.0,0.96823,2e-05,5.05182]
[1779257798312,49.75,77191.41,0.0,0.9682,2e-05,5.05656]
[1779257803346,49.75,77191.12,0.0,0.96819,2e-05,5.05751]
[1779257808383,49.75,77190.71,0.0,0.96818,2e-05,5.05876]
[1779257813418,49.75,77187.47,0.0,0.96811,2e-05,5.06736]
[1779257818453,49.75,77187.2,0.0,0.96811,2e-05,5.06815]
[1779257821474,49.75,77189.4,0.0,0.96815,2e-05,5.06248]
[1779257822481,49.75,77199.35,0.0,0.96835,2e-05,5.0367]
[1779257823488,49.75,77199.87,0.0,0.96836,2e-05,5.03543]
[1779257828523,49.75,77199.47,0.0,0.96835,2e-05,5.03686]
[1779257829529,49.75,77201.91,0.0,0.9684,2e-05,5.03062]
[1779257831544,49.75,77203.87,0.0,0.96844,2e-05,5.02574]
[1779257836579,49.75,77204.12,0.0,0.96844,2e-05,5.0256]
[1779257841614,49.75,77203.08,0.0,0.96841,2e-05,5.02881]
[1779257844636,49.76,77200.66,0.0,0.96836,2e-05,5.03537]
[1779257849671,49.76,77200.23,0.0,0.96835,2e-05,5.03646]
[1779257854706,49.76,77202.18,0.0,0.96841,2e-05,5.02893]
[1779257859744,49.76,77203.84,0.0,0.96844,2e-05,5.0247]
[1779257864779,49.76,77203.73,0.0,0.96843,2e-05,5.02595]
[1779257867800,49.76,77205.9,0.0,0.96847,2e-05,5.02068]
[1779257868807,49.76,77208.3,0.0,0.96852,2e-05,5.0146]
[1779257873842,49.76,77208.66,0.0,0.96852,2e-05,5.01434]
[1779257878877,49.76,77208.21,0.0,0.96851,2e-05,5.01576]
[1779257883912,49.76,77205.63,0.0,0.96846,2e-05,5.0226]
[1779257888965,49.76,77200.42,0.0,0.96835,2e-05,5.03616]
[1779257894033,49.76,77200.88,0.0,0.96836,2e-05,5.03495]
[1779257899069,49.76,77201.01,0.0,0.96836,2e-05,5.03459]
[1779257905112,49.76,77202.49,0.0,0.96839,2e-05,5.03076]
[1779257910146,49.76,77203.54,0.0,0.96842,2e-05,5.02808]
[1779257916189,49.76,77203.54,0.0,0.96843,2e-05,5.02566]
[1779257922231,49.77,77203.44,0.0,0.96842,2e-05,5.02719]
[1779257927266,49.77,77203.34,0.0,0.96841,2e-05,5.02859]
[1779257933313,49.78,77203.41,0.0,0.96839,2e-05,5.03021]
[1779257938348,49.78,77202.53,0.0,0.96837,2e-05,5.03376]
[1779257941370,49.78,77204.29,0.0,0.9684,2e-05,5.02997]
[1779257946404,49.79,77205.22,0.0,0.9684,2e-05,5.02907]
[1779257951440,49.79,77204.51,0.0,0.96838,2e-05,5.03239]
[1779257956476,49.79,77203.53,0.0,0.96835,2e-05,5.03637]
[1779257957483,49.8,77208.33,0.0,0.96844,2e-05,5.02425]
[1779257958490,49.8,77213.45,0.0,0.96854,2e-05,5.01114]
[1779257964532,49.8,77214.52,0.0,0.96856,2e-05,5.00888]
[1779257967554,49.8,77216.46,0.0,0.9686,2e-05,5.004]
[1779257972589,49.8,77217.19,0.0,0.96863,2e-05,4.99991]
[1779257974610,49.8,77221.62,0.0,0.96872,2e-05,4.98863]
[1779257975616,49.8,77237.88,0.0,0.96904,2e-05,4.94705]
[1779257976624,49.8,77238.85,0.0,0.96906,2e-05,4.94472]
[1779257977631,49.8,77232.5,0.0,0.96893,2e-05,4.9611]
[1779257978638,49.8,77228.41,0.0,0.96885,2e-05,4.9717]
[1779257982665,49.8,77231.39,0.0,0.9689,2e-05,4.96449]
[1779257987701,49.8,77232.36,0.0,0.96892,2e-05,4.96261]
[1779257992914,49.8,77232.75,0.0,0.96892,2e-05,4.96208]
[1779257993013,49.8,77236.0,0.0,0.96899,2e-05,4.95388]
[1779257993855,49.81,77239.28,0.0,0.96905,2e-05,4.94563]
[1779257999784,49.81,77241.26,0.0,0.96908,2e-05,4.94148]
[1779258004820,49.81,77239.92,0.0,0.96905,2e-05,4.94565]
[1779258009855,49.81,77237.88,0.0,0.969,2e-05,4.95157]
[1779258014890,49.81,77239.72,0.0,0.96904,2e-05,4.94756]
[1779258015897,49.81,77234.49,0.0,0.96893,2e-05,4.96107]
[1779258017911,49.82,77236.03,0.0,0.96896,2e-05,4.95737]
[1779258022946,49.82,77234.47,0.0,0.96892,2e-05,4.96198]
[1779258027980,49.82,77234.48,0.0,0.96892,2e-05,4.96253]
[1779258029995,49.82,77241.75,0.0,0.96906,2e-05,4.94419]
[1779258031001,49.82,77244.16,0.0,0.96912,2e-05,4.93573]
[1779258033017,49.82,77246.82,0.0,0.96917,2e-05,4.92928]
[1779258034024,49.82,77253.7,0.0,0.96931,2e-05,4.91195]
[1779258035031,49.82,77251.42,0.0,0.96926,2e-05,4.91795]
[1779258040067,49.82,77252.43,0.0,0.96927,2e-05,4.91633]
[1779258045101,49.83,77253.48,0.0,0.96928,2e-05,4.91511]
[1779258050137,49.83,77253.19,0.0,0.96927,2e-05,4.91728]
[1779258055172,49.84,77253.66,0.0,0.96926,2e-05,4.9175]
[1779258058193,49.84,77251.16,0.0,0.96921,2e-05,4.9247]
[1779258059200,49.84,77236.87,0.0,0.96892,2e-05,4.96142]
[1779258060206,49.84,77235.46,0.0,0.96889,2e-05,4.96523]
[1779258062221,49.84,77239.42,0.0,0.96897,2e-05,4.95551]
[1779258067257,49.85,77237.02,0.0,0.96891,2e-05,4.96275]
[1779258068265,49.85,77234.36,0.0,0.96886,2e-05,4.96967]
[1779258073300,49.85,77232.53,0.0,0.96882,2e-05,4.97512]
[1779258074307,49.85,77224.69,0.0,0.96866,2e-05,4.99542]
[1779258075314,49.85,77217.74,0.0,0.96852,2e-05,5.01365]
[1779258079341,49.87,77215.31,0.0,0.96842,2e-05,5.02667]
[1779258083369,49.87,77214.62,0.0,0.9684,2e-05,5.0296]
[1779258085125,49.87,77214.62,0.0,0.9684,2e-05,5.0296]
[1779258085939,49.88,77217.02,0.0,0.96844,2e-05,5.02425]
[1779258091426,49.88,77226.19,0.0,0.96863,2e-05,4.9996]
[1779258092433,49.88,77228.39,0.0,0.96867,2e-05,4.99404]
[1779258093440,49.88,77228.1,0.0,0.96866,2e-05,4.99491]
[1779258094447,49.88,77223.5,0.0,0.96857,2e-05,5.00688]
[1779258099482,49.89,77223.31,0.0,0.96855,2e-05,5.00899]
[1779258101496,49.89,77219.63,0.0,0.96847,2e-05,5.01909]
[1779258106530,49.89,77218.23,0.0,0.96843,2e-05,5.02445]
[1779258108545,49.89,77220.65,0.0,0.96848,2e-05,5.01878]
[1779258113580,49.9,77222.04,0.0,0.9685,2e-05,5.01587]
[1779258116602,49.9,77220.15,0.0,0.96846,2e-05,5.02122]
[1779258120629,49.9,77222.73,0.0,0.96851,2e-05,5.01492]
[1779258121637,49.9,77224.71,0.0,0.96855,2e-05,5.00992]
[1779258126671,49.9,77224.45,0.0,0.96854,2e-05,5.01111]
[1779258131710,49.9,77220.84,0.0,0.96846,2e-05,5.02092]
[1779258133724,49.9,77219.16,0.0,0.96843,2e-05,5.02541]
[1779258137752,49.9,77221.83,0.0,0.96848,2e-05,5.01884]
[1779258139766,49.9,77218.56,0.0,0.96841,2e-05,5.02744]
[1779258142788,49.91,77220.57,0.0,0.96845,2e-05,5.02249]
[1779258147823,49.91,77228.78,0.0,0.96861,2e-05,5.00178]
[1779258148830,49.91,77243.31,0.0,0.9689,2e-05,4.96467]
[1779258149837,49.91,77248.89,0.0,0.96901,2e-05,4.95061]
[1779258155879,49.92,77249.43,0.0,0.96899,2e-05,4.95235]
[1779258159922,49.93,77248.97,0.0,0.96897,2e-05,4.95453]
[1779258160024,49.93,77246.54,0.0,0.96892,2e-05,4.96093]
[1779258163935,49.93,77243.85,0.0,0.96887,2e-05,4.96857]
[1779258168969,49.93,77243.54,0.0,0.96885,2e-05,4.97024]
[1779258174005,49.93,77244.44,0.0,0.96886,2e-05,4.96882]
[1779258175013,49.94,77247.09,0.0,0.96891,2e-05,4.96223]
[1779258176019,49.94,77248.89,0.0,0.96895,2e-05,4.95782]
[1779258180047,49.94,77251.27,0.0,0.96899,2e-05,4.95254]
[1779258185082,49.94,77249.15,0.0,0.96894,2e-05,4.95897]
[1779258190117,49.94,77248.24,0.0,0.96892,2e-05,4.96226]
[1779258195152,49.95,77248.86,0.0,0.96892,2e-05,4.96162]
[1779258200187,49.95,77248.42,0.0,0.9689,2e-05,4.96369]
[1779258205221,49.95,77248.72,0.0,0.9689,2e-05,4.96384]
[1779258210257,49.96,77249.11,0.0,0.9689,2e-05,4.96377]
[1779258215292,49.96,77248.6,0.0,0.9689,2e-05,4.96354]
[1779258221334,49.96,77248.92,0.0,0.9689,2e-05,4.96382]
[1779258226368,49.96,77250.2,0.0,0.96892,2e-05,4.96148]
[1779258227375,49.96,77253.99,0.0,0.96899,2e-05,4.952]
[1779258228383,49.97,77258.87,0.0,0.96909,2e-05,4.93978]
[1779258233417,49.97,77259.48,0.0,0.96909,2e-05,4.93935]
[1779258238453,49.97,77259.4,0.0,0.96908,2e-05,4.94067]
[1779258243487,49.98,77260.06,0.0,0.96908,2e-05,4.94011]
[1779258244527,49.98,77260.06,0.0,0.96908,2e-05,4.94011]
[1779258244543,49.98,77264.63,0.0,0.96917,2e-05,4.92872]
[1779258245502,49.98,77267.4,0.0,0.96923,2e-05,4.92194]
[1779258250537,49.98,77268.04,0.0,0.96923,2e-05,4.92159]
[1779258254565,49.97,77270.89,0.0,0.96931,2e-05,4.91036]
[1779258255573,49.96,77273.86,0.0,0.96939,2e-05,4.90077]
[1779258259601,50.0,77272.38,0.0,0.96927,2e-05,4.91588]
[1779258263629,50.03,77268.35,0.0,0.96912,2e-05,4.93649]
[1779258265643,50.04,77266.38,0.0,0.96904,2e-05,4.94617]
[1779258268172,50.03,77265.12,0.0,0.96904,2e-05,4.94677]
[1779258268536,50.02,77264.97,0.0,0.96907,2e-05,4.9419]
[1779258269343,50.01,77274.88,0.0,0.96929,2e-05,4.91418]
[1779258269448,50.01,77274.88,0.0,0.96929,2e-05,4.91418]
[1779258270026,50.01,77274.88,0.0,0.96929,2e-05,4.91418]
[1779258270039,50.01,77282.52,0.0,0.96944,2e-05,4.89466]
[1779258271058,50.01,77282.52,0.0,0.96944,2e-05,4.89466]
[1779258271123,50.01,77282.52,0.0,0.96944,2e-05,4.89466]
[1779258272048,50.01,77282.75,0.0,0.96946,2e-05,4.89145]
[1779258274681,50.01,77286.87,0.0,0.96954,2e-05,4.88112]
[1779258282376,50.01,77281.24,0.0,0.96941,2e-05,4.89736]
[1779258283710,50.02,77275.86,0.0,0.9693,2e-05,4.91153]
[1779258283773,50.02,77269.42,0.0,0.96918,2e-05,4.92802]
[1779258287726,50.03,77270.41,0.0,0.96916,2e-05,4.92972]
[1779258287770,50.03,77270.41,0.0,0.96916,2e-05,4.92972]
[1779258287777,50.03,77270.41,0.0,0.96916,2e-05,4.92972]
[1779258288298,50.03,77270.41,0.0,0.96916,2e-05,4.92972]
[1779258288347,50.03,77271.1,0.0,0.96917,2e-05,4.92937]
[1779258288521,50.03,77271.1,0.0,0.96917,2e-05,4.92937]
[1779258292836,50.04,77276.01,0.0,0.96926,2e-05,4.91764]
[1779258295135,50.04,77276.5,0.0,0.96927,2e-05,4.91656]
[1779258295141,50.04,77276.5,0.0,0.96927,2e-05,4.91656]
[1779258295270,50.04,77276.5,0.0,0.96927,2e-05,4.91656]
[1779258295290,50.04,77276.56,0.0,0.96927,2e-05,4.91657]
[1779258300893,50.04,77274.69,0.0,0.96922,2e-05,4.92223]
[1779258305932,50.04,77271.08,0.0,0.96915,2e-05,4.93209]
[1779258307585,50.05,77267.79,0.0,0.96907,2e-05,4.94173]
[1779258307637,50.05,77267.79,0.0,0.96907,2e-05,4.94173]
[1779258307770,50.05,77267.79,0.0,0.96907,2e-05,4.94173]
[1779258307946,50.05,77264.87,0.0,0.96901,2e-05,4.95026]
[1779258312984,50.05,77264.34,0.0,0.96899,2e-05,4.95208]
[1779258318020,50.05,77263.51,0.0,0.96897,2e-05,4.95463]
[1779258319068,50.05,77263.51,0.0,0.96897,2e-05,4.95463]
[1779258319120,50.05,77263.51,0.0,0.96897,2e-05,4.95463]
[1779258319270,50.05,77263.51,0.0,0.96897,2e-05,4.95463]
[1779258319367,50.05,77262.35,0.0,0.96895,2e-05,4.95767]
[1779258325070,50.05,77254.6,0.0,0.96879,2e-05,4.97788]
[1779258326078,50.05,77247.33,0.0,0.96865,2e-05,4.99651]
[1779258329099,50.05,77242.89,0.0,0.96856,2e-05,5.00806]
[1779258329778,50.05,77242.89,0.0,0.96856,2e-05,5.00806]
[1779258329783,50.05,77242.89,0.0,0.96856,2e-05,5.00806]
[1779258330026,50.05,77242.89,0.0,0.96856,2e-05,5.00806]
[1779258330106,50.05,77242.16,0.0,0.96854,2e-05,5.00991]
[1779258335142,50.06,77242.27,0.0,0.96855,2e-05,5.00788]
[1779258339316,50.06,77242.02,0.0,0.96854,2e-05,5.00908]
[1779258339368,50.06,77242.02,0.0,0.96854,2e-05,5.00908]
[1779258339418,50.06,77242.23,0.0,0.96855,2e-05,5.00852]
[1779258339520,50.06,77242.23,0.0,0.96855,2e-05,5.00852]
[1779258344935,50.06,77240.92,0.0,0.96852,2e-05,5.01176]
[1779258344988,50.06,77240.92,0.0,0.96852,2e-05,5.01176]
[1779258345024,50.06,77240.92,0.0,0.96852,2e-05,5.01176]
[1779258345212,50.06,77240.69,0.0,0.96852,2e-05,5.01233]
[1779258350249,50.06,77240.46,0.0,0.96852,2e-05,5.0128]
[1779258354130,50.06,77238.37,0.0,0.96847,2e-05,5.01807]
[1779258354203,50.06,77238.37,0.0,0.96847,2e-05,5.01807]
[1779258354270,50.06,77238.37,0.0,0.96847,2e-05,5.01807]
[1779258354277,50.06,77232.93,0.0,0.96837,2e-05,5.03202]
[1779258360321,50.06,77235.14,0.0,0.96841,2e-05,5.02601]
[1779258364736,50.05,77232.43,0.0,0.96836,2e-05,5.03278]
[1779258364770,50.05,77232.43,0.0,0.96836,2e-05,5.03278]
[1779258364788,50.05,77232.43,0.0,0.96836,2e-05,5.03278]
[1779258365354,50.06,77231.88,0.0,0.96835,2e-05,5.03423]
[1779258366589,50.06,77231.06,0.0,0.96833,2e-05,5.03637]
[1779258366769,50.06,77231.06,0.0,0.96833,2e-05,5.03637]
[1779258367368,50.06,77225.54,0.0,0.96822,2e-05,5.05062]
[1779258368375,50.06,77220.51,0.0,0.96812,2e-05,5.06382]
[1779258370551,50.06,77220.57,0.0,0.96812,2e-05,5.06402]
[1779258370770,50.06,77220.57,0.0,0.96812,2e-05,5.06402]
[1779258371396,50.06,77220.29,0.0,0.96811,2e-05,5.06493]
[1779258376431,50.06,77216.71,0.0,0.96803,2e-05,5.07506]
[1779258377371,50.06,77216.71,0.0,0.96803,2e-05,5.07506]
[1779258377420,50.06,77216.71,0.0,0.96803,2e-05,5.07506]
[1779258377438,50.06,77217.17,0.0,0.96804,2e-05,5.07402]
[1779258384487,50.06,77216.81,0.0,0.96802,2e-05,5.07605]
[1779258389521,50.07,77216.28,0.0,0.96801,2e-05,5.07798]
[1779258390426,50.07,77216.28,0.0,0.96801,2e-05,5.07798]
[1779258390434,50.07,77216.28,0.0,0.96801,2e-05,5.07798]
[1779258390523,50.07,77216.28,0.0,0.96801,2e-05,5.07798]
[1779258390529,50.07,77216.32,0.0,0.96801,2e-05,5.07783]
[1779258395564,50.06,77212.24,0.0,0.96794,2e-05,5.08565]
[1779258401525,50.06,77212.65,0.0,0.96795,2e-05,5.08439]
[1779258401528,50.06,77212.65,0.0,0.96795,2e-05,5.0842]
[1779258401577,50.06,77212.65,0.0,0.96795,2e-05,5.0842]
[1779258401773,50.06,77212.65,0.0,0.96795,2e-05,5.0842]
[1779258401907,50.06,77212.65,0.0,0.96795,2e-05,5.0842]
[1779258402023,50.06,77212.65,0.0,0.96795,2e-05,5.0842]
[1779258402123,50.06,77212.65,0.0,0.96795,2e-05,5.08414]
[1779258407648,50.06,77211.67,0.0,0.96793,2e-05,5.08696]
[1779258408808,50.06,77211.67,0.0,0.96793,2e-05,5.08696]
[1779258408812,50.06,77211.67,0.0,0.96793,2e-05,5.08696]
[1779258409022,50.06,77211.67,0.0,0.96793,2e-05,5.08696]
[1779258409118,50.06,77211.56,0.0,0.96793,2e-05,5.08712]
[1779258414697,50.06,77209.63,0.0,0.96789,2e-05,5.09177]
[1779258416254,50.06,77209.63,0.0,0.96789,2e-05,5.09177]
[1779258416273,50.06,77209.63,0.0,0.96789,2e-05,5.09177]
[1779258416306,50.06,77209.63,0.0,0.96789,2e-05,5.09177]
[1779258416351,50.06,77210.48,0.0,0.96791,2e-05,5.08941]
[1779258417463,50.06,77210.48,0.0,0.96791,2e-05,5.08941]
[1779258417529,50.06,77210.48,0.0,0.96791,2e-05,5.08941]
[1779258417564,50.06,77210.59,0.0,0.96792,2e-05,5.08906]
[1779258419733,50.06,77215.38,0.0,0.96801,2e-05,5.07653]
[1779258425773,50.06,77216.0,0.0,0.96803,2e-05,5.07468]
[1779258426628,50.06,77216.0,0.0,0.96803,2e-05,5.07468]
[1779258426636,50.06,77216.0,0.0,0.96803,2e-05,5.07468]
[1779258426776,50.06,77216.0,0.0,0.96803,2e-05,5.07468]
[1779258426781,50.06,77216.04,0.0,0.96803,2e-05,5.07454]
[1779258431816,50.06,77212.9,0.0,0.96797,2e-05,5.0825]
[1779258432815,50.06,77212.9,0.0,0.96797,2e-05,5.0825]
[1779258432825,50.06,77212.9,0.0,0.96797,2e-05,5.0825]
[1779258433022,50.06,77212.9,0.0,0.96797,2e-05,5.0825]
[1779258433107,50.06,77210.97,0.0,0.96793,2e-05,5.08741]
[1779258438865,50.06,77211.93,0.0,0.96795,2e-05,5.08461]
[1779258440800,50.06,77211.85,0.0,0.96795,2e-05,5.08476]
[1779258440816,50.06,77211.85,0.0,0.96795,2e-05,5.08476]
[1779258441024,50.06,77211.85,0.0,0.96795,2e-05,5.08476]
[1779258441120,50.06,77211.7,0.0,0.96795,2e-05,5.0851]
[1779258447929,50.06,77214.26,0.0,0.968,2e-05,5.07787]
[1779258450612,50.06,77215.31,0.0,0.96803,2e-05,5.0749]
[1779258450657,50.06,77215.31,0.0,0.96803,2e-05,5.0749]
[1779258450773,50.06,77215.31,0.0,0.96803,2e-05,5.0749]
[1779258450950,50.06,77215.14,0.0,0.96802,2e-05,5.07521]
[1779258455991,50.05,77213.96,0.0,0.96802,2e-05,5.07544]
[1779258461025,50.05,77212.15,0.0,0.96798,2e-05,5.07985]
[1779258463889,50.05,77212.11,0.0,0.96798,2e-05,5.07988]
[1779258464022,50.05,77212.11,0.0,0.96798,2e-05,5.07988]
[1779258464046,50.05,77211.81,0.0,0.96798,2e-05,5.08052]
[1779258468458,50.05,77209.53,0.0,0.96793,2e-05,5.08602]
[1779258468470,50.05,77209.53,0.0,0.96793,2e-05,5.08602]
[1779258468522,50.05,77209.53,0.0,0.96793,2e-05,5.08602]
[1779258468513,50.05,77210.25,0.0,0.96795,2e-05,5.08401]
[1779258469082,50.05,77213.14,0.0,0.96801,2e-05,5.07639]
[1779258474118,50.05,77213.65,0.0,0.96802,2e-05,5.07493]
[1779258482249,50.05,77213.46,0.0,0.96802,2e-05,5.07503]
[1779258482272,50.05,77213.46,0.0,0.96802,2e-05,5.07503]
[1779258482301,50.05,77213.46,0.0,0.96802,2e-05,5.07503]
[1779258482353,50.05,77214.01,0.0,0.96803,2e-05,5.07323]
[1779258483257,50.05,77214.01,0.0,0.96803,2e-05,5.07323]
[1779258483279,50.05,77214.01,0.0,0.96803,2e-05,5.07323]
[1779258483286,50.05,77215.24,0.0,0.96806,2e-05,5.07003]
[1779258484189,50.05,77218.31,0.0,0.96812,2e-05,5.06208]
[1779258487211,50.05,77222.48,0.0,0.96821,2e-05,5.05104]
[1779258489079,50.05,77222.69,0.0,0.96821,2e-05,5.05051]
[1779258489083,50.05,77222.69,0.0,0.96821,2e-05,5.05051]
[1779258489273,50.05,77222.69,0.0,0.96821,2e-05,5.05051]
[1779258489372,50.05,77224.97,0.0,0.96826,2e-05,5.04465]
[1779258494783,50.05,77227.11,0.0,0.96829,2e-05,5.04013]
[1779258494833,50.05,77227.11,0.0,0.96829,2e-05,5.04013]
[1779258495020,50.05,77227.11,0.0,0.96829,2e-05,5.04013]
[1779258495267,50.05,77227.68,0.0,0.9683,2e-05,5.03891]
[1779258500305,50.05,77227.61,0.0,0.9683,2e-05,5.03932]
[1779258502334,50.05,77226.9,0.0,0.96828,2e-05,5.0412]
[1779258502387,50.05,77226.9,0.0,0.96828,2e-05,5.0412]
[1779258502520,50.05,77226.9,0.0,0.96828,2e-05,5.0412]
[1779258502621,50.05,77227.51,0.0,0.9683,2e-05,5.03967]
[1779258507415,50.05,77227.52,0.0,0.96829,2e-05,5.03978]
[1779258507468,50.05,77227.52,0.0,0.96829,2e-05,5.03978]
[1779258507519,50.05,77227.52,0.0,0.96829,2e-05,5.03978]
[1779258507569,50.05,77226.48,0.0,0.96827,2e-05,5.04256]
[1779258508362,50.05,77221.75,0.0,0.96818,2e-05,5.0548]
[1779258509370,50.05,77218.99,0.0,0.96812,2e-05,5.06195]
[1779258514404,50.05,77217.79,0.0,0.96811,2e-05,5.06258]
[1779258519440,50.05,77218.86,0.0,0.96813,2e-05,5.05985]
[1779258521616,50.05,77219.28,0.0,0.96814,2e-05,5.05878]
[1779258521621,50.05,77219.28,0.0,0.96814,2e-05,5.05878]
[1779258521631,50.05,77220.76,0.0,0.96817,2e-05,5.05497]
[1779258522021,50.05,77220.76,0.0,0.96817,2e-05,5.05497]
[1779258527496,50.05,77219.44,0.0,0.96814,2e-05,5.05849]
[1779258532531,50.05,77219.78,0.0,0.96815,2e-05,5.0577]
[1779258537565,50.05,77219.83,0.0,0.96815,2e-05,5.05767]
[1779258540587,50.05,77223.71,0.0,0.96823,2e-05,5.04772]
[1779258542601,50.06,77226.11,0.0,0.96828,2e-05,5.04161]
[1779258547636,50.06,77224.99,0.0,0.96825,2e-05,5.04473]
[1779258552670,50.06,77224.17,0.0,0.96823,2e-05,5.04706]
[1779258557705,50.06,77222.96,0.0,0.96821,2e-05,5.05035]
[1779258559719,50.06,77218.53,0.0,0.96812,2e-05,5.06186]
[1779258561734,50.06,77215.59,0.0,0.96806,2e-05,5.06948]
[1779258566769,50.06,77215.87,0.0,0.96806,2e-05,5.06875]
[1779258570322,50.06,77215.97,0.0,0.96807,2e-05,5.06849]
[1779258572811,50.06,77220.11,0.0,0.96816,2e-05,5.05532]
[1779258577845,50.06,77220.07,0.0,0.96816,2e-05,5.05552]
[1779258582881,50.06,77219.89,0.0,0.96816,2e-05,5.05607]
[1779258585902,50.06,77213.5,0.0,0.96803,2e-05,5.07264]
[1779258590937,50.06,77213.2,0.0,0.96802,2e-05,5.07397]
[1779258595972,50.06,77212.91,0.0,0.96801,2e-05,5.07563]
[1779258601008,50.06,77217.22,0.0,0.96809,2e-05,5.06537]
[1779258602016,50.07,77219.98,0.0,0.96814,2e-05,5.05842]
[1779258607053,50.07,77219.94,0.0,0.96813,2e-05,5.05976]
[1779258608060,50.07,77224.17,0.0,0.96821,2e-05,5.04905]
[1779258609067,50.07,77229.86,0.0,0.96833,2e-05,5.03462]
[1779258610967,50.07,77231.5,0.0,0.96836,2e-05,5.03045]
[1779258616117,50.07,77231.66,0.0,0.96836,2e-05,5.0304]
[1779258617124,50.07,77235.19,0.0,0.96843,2e-05,5.02139]
[1779258618131,50.07,77237.73,0.0,0.96848,2e-05,5.01494]
[1779258623166,50.07,77238.13,0.0,0.96848,2e-05,5.01436]
[1779258628201,50.07,77239.04,0.0,0.9685,2e-05,5.01248]
[1779258629208,50.07,77235.84,0.0,0.96843,2e-05,5.02078]
[1779258632229,50.08,77234.06,0.0,0.96841,2e-05,5.02309]
[1779258636256,50.08,77231.68,0.0,0.96836,2e-05,5.02947]
[1779258640286,50.08,77229.06,0.0,0.96831,2e-05,5.03642]
[1779258641295,50.08,77227.01,0.0,0.96827,2e-05,5.04174]
[1779258644313,50.08,77212.4,0.0,0.96797,2e-05,5.07977]
[1779258645322,50.08,77209.52,0.0,0.96791,2e-05,5.08739]
[1779258650356,50.08,77210.34,0.0,0.96792,2e-05,5.08602]
[1779258653369,50.08,77209.86,0.0,0.96791,2e-05,5.08741]
[1779258656398,50.08,77206.89,0.0,0.96784,2e-05,5.09583]
[1779258661435,50.09,77205.58,0.0,0.96781,2e-05,5.09989]
[1779258663448,50.09,77199.31,0.0,0.96768,2e-05,5.11643]
[1779258665462,50.09,77196.78,0.0,0.96763,2e-05,5.1232]
[1779258669490,50.09,77193.55,0.0,0.96756,2e-05,5.13193]
[1779258674525,50.09,77195.03,0.0,0.96759,2e-05,5.12836]
[1779258676540,50.09,77198.08,0.0,0.96765,2e-05,5.12056]
[1779258681574,50.09,77199.0,0.0,0.96767,2e-05,5.11859]
[1779258686610,50.09,77198.61,0.0,0.96765,2e-05,5.12004]
[1779258692654,50.09,77198.59,0.0,0.96766,2e-05,5.11811]
[1779258696682,50.09,77202.12,0.0,0.96773,2e-05,5.10928]
[1779258699702,50.09,77197.48,0.0,0.96764,2e-05,5.12149]
[1779258704738,50.09,77195.66,0.0,0.9676,2e-05,5.12644]
[1779258709772,50.1,77194.73,0.0,0.96758,2e-05,5.12923]
[1779258714808,50.1,77194.24,0.0,0.96756,2e-05,5.13086]
[1779258719842,50.1,77193.63,0.0,0.96755,2e-05,5.13278]
[1779258724878,50.1,77194.38,0.0,0.96756,2e-05,5.13116]
[1779258731928,50.1,77194.67,0.0,0.96757,2e-05,5.13088]
[1779258736961,50.1,77195.6,0.0,0.96758,2e-05,5.1288]
[1779258741996,50.1,77194.01,0.0,0.96755,2e-05,5.13331]
[1779258747032,50.1,77195.03,0.0,0.96756,2e-05,5.13097]
[1779258752067,50.1,77195.33,0.0,0.96758,2e-05,5.12802]
[1779258757103,50.1,77197.14,0.0,0.96762,2e-05,5.12307]
[1779258761131,50.1,77200.96,0.0,0.9677,2e-05,5.11267]
[1779258762137,50.1,77203.13,0.0,0.96775,2e-05,5.10692]
[1779258763145,50.1,77206.33,0.0,0.96781,2e-05,5.09851]
[1779258764825,50.1,77208.34,0.0,0.96786,2e-05,5.09314]
[1779258771201,50.1,77208.31,0.0,0.96785,2e-05,5.09422]
[1779258776236,50.11,77208.55,0.0,0.96785,2e-05,5.09431]
[1779258781271,50.11,77208.2,0.0,0.96783,2e-05,5.09594]
[1779258786306,50.11,77209.05,0.0,0.96785,2e-05,5.09344]
[1779258791341,50.11,77210.94,0.0,0.96789,2e-05,5.08831]
[1779258796376,50.11,77212.18,0.0,0.96792,2e-05,5.08492]
[1779258801412,50.11,77211.24,0.0,0.9679,2e-05,5.08719]
[1779258806446,50.11,77211.01,0.0,0.9679,2e-05,5.08762]
[1779258811481,50.1,77210.75,0.0,0.96791,2e-05,5.08561]
[1779258812488,50.1,77207.61,0.0,0.96785,2e-05,5.09372]
[1779258817524,50.1,77204.36,0.0,0.96778,2e-05,5.1023]
[1779258819538,50.11,77202.01,0.0,0.96773,2e-05,5.10868]
[1779258824573,50.11,77201.43,0.0,0.96771,2e-05,5.1108]
[1779258828601,50.11,77203.46,0.0,0.96775,2e-05,5.106]
[1779258833636,50.11,77203.13,0.0,0.96774,2e-05,5.10749]
[1779258838671,50.11,77202.86,0.0,0.96773,2e-05,5.10882]
[1779258843706,50.11,77203.13,0.0,0.96773,2e-05,5.10872]
[1779258847734,50.12,77207.68,0.0,0.96782,2e-05,5.09738]
[1779258848741,50.12,77211.12,0.0,0.96789,2e-05,5.08839]
[1779258853776,50.12,77211.34,0.0,0.9679,2e-05,5.0876]
[1779258854783,50.11,77207.39,0.0,0.96782,2e-05,5.0978]
[1779258860825,50.11,77207.38,0.0,0.96782,2e-05,5.09742]
[1779258865860,50.11,77207.65,0.0,0.96783,2e-05,5.0964]
[1779258870894,50.11,77205.53,0.0,0.96779,2e-05,5.10155]
[1779258875930,50.11,77203.49,0.0,0.96776,2e-05,5.10416]
[1779258876936,50.11,77201.39,0.0,0.96772,2e-05,5.10973]
[1779258883986,50.11,77201.44,0.0,0.96771,2e-05,5.11033]
[1779258887007,50.11,77207.84,0.0,0.96784,2e-05,5.09401]
[1779258889021,50.12,77212.84,0.0,0.96794,2e-05,5.08131]
[1779258890028,50.12,77218.81,0.0,0.96806,2e-05,5.06582]
[1779258895063,50.12,77217.9,0.0,0.96804,2e-05,5.06866]
[1779258902112,50.12,77218.27,0.0,0.96805,2e-05,5.06776]
[1779258907146,50.12,77218.06,0.0,0.96804,2e-05,5.06841]
[1779258912182,50.12,77210.36,0.0,0.96789,2e-05,5.08825]
[1779258914196,50.12,77208.85,0.0,0.96786,2e-05,5.09206]
[1779258918224,50.12,77206.18,0.0,0.9678,2e-05,5.09895]
[1779258924265,50.12,77204.7,0.0,0.96777,2e-05,5.10357]
[1779258925273,50.12,77200.92,0.0,0.96769,2e-05,5.11351]
[1779258929301,50.12,77196.43,0.0,0.96759,2e-05,5.12561]
[1779258934336,50.12,77195.22,0.0,0.96758,2e-05,5.12664]
[1779258939370,50.12,77193.42,0.0,0.96754,2e-05,5.13168]
[1779258941385,50.12,77191.47,0.0,0.9675,2e-05,5.1369]
[1779258942392,50.12,77185.6,0.0,0.96738,2e-05,5.15229]
[1779258944405,50.12,77183.92,0.0,0.96734,2e-05,5.15677]
[1779258949441,50.12,77184.43,0.0,0.96735,2e-05,5.15551]
[1779258954477,50.12,77184.08,0.0,0.96735,2e-05,5.1565]
[1779258960519,50.12,77183.96,0.0,0.96734,2e-05,5.1569]
[1779258962533,50.12,77180.08,0.0,0.96726,2e-05,5.16709]
[1779258963539,50.12,77177.99,0.0,0.96722,2e-05,5.17257]
[1779258968575,50.12,77178.19,0.0,0.96722,2e-05,5.17197]
[1779258969582,50.12,77181.6,0.0,0.96729,2e-05,5.16303]
[1779258970589,50.12,77183.86,0.0,0.96734,2e-05,5.15711]
[1779258975626,50.12,77183.02,0.0,0.96732,2e-05,5.15939]
[1779258980676,50.12,77182.71,0.0,0.96732,2e-05,5.16025]
[1779258985711,50.12,77182.24,0.0,0.96731,2e-05,5.16111]
[1779258991752,50.12,77182.21,0.0,0.96733,2e-05,5.15749]
[1779258992760,50.12,77185.27,0.0,0.9674,2e-05,5.1493]
[1779258993767,50.12,77190.61,0.0,0.96751,2e-05,5.13517]
[1779258998802,50.12,77188.85,0.0,0.96747,2e-05,5.14]
[1779259005851,50.12,77188.08,0.0,0.96745,2e-05,5.14231]
[1779259012900,50.12,77186.58,0.0,0.96742,2e-05,5.1465]
[1779259017935,50.12,77188.0,0.0,0.96745,2e-05,5.14278]
[1779259018943,50.12,77190.25,0.0,0.9675,2e-05,5.13675]
[1779259021964,50.12,77193.22,0.0,0.96756,2e-05,5.12857]
[1779259022971,50.12,77197.19,0.0,0.96764,2e-05,5.1181]
[1779259024985,50.12,77199.24,0.0,0.96769,2e-05,5.11254]
[1779259026998,50.12,77204.0,0.0,0.96778,2e-05,5.09998]
[1779259028012,50.12,77206.56,0.0,0.96784,2e-05,5.09326]
[1779259030026,50.12,77208.54,0.0,0.96788,2e-05,5.08801]
[1779259036068,50.12,77209.54,0.0,0.9679,2e-05,5.08512]
[1779259040096,50.12,77206.35,0.0,0.96784,2e-05,5.09322]
[1779259045131,50.11,77205.64,0.0,0.96782,2e-05,5.09477]
[1779259047145,50.11,77203.27,0.0,0.96778,2e-05,5.1008]
[1779259052180,50.11,77203.2,0.0,0.96779,2e-05,5.0981]
[1779259057215,50.11,77205.22,0.0,0.96784,2e-05,5.09252]
[1779259062250,50.11,77206.15,0.0,0.96786,2e-05,5.08981]
[1779259067285,50.11,77207.64,0.0,0.96789,2e-05,5.08569]
[1779259072320,50.11,77207.72,0.0,0.96789,2e-05,5.08525]
[1779259077355,50.11,77206.14,0.0,0.96786,2e-05,5.08913]
[1779259083397,50.11,77204.41,0.0,0.96783,2e-05,5.09328]
[1779259088432,50.11,77203.65,0.0,0.96782,2e-05,5.09494]
[1779259092461,50.11,77205.56,0.0,0.96786,2e-05,5.08971]
[1779259097495,50.11,77204.28,0.0,0.96784,2e-05,5.09272]
[1779259103536,50.1,77206.84,0.0,0.96789,2e-05,5.08573]
[1779259105551,50.1,77208.83,0.0,0.96793,2e-05,5.08047]
[1779259108572,50.1,77212.42,0.0,0.96801,2e-05,5.07102]
[1779259113607,50.1,77211.66,0.0,0.96801,2e-05,5.07037]
[1779259115621,50.1,77214.73,0.0,0.96807,2e-05,5.0624]
[1779259121663,50.1,77214.9,0.0,0.96807,2e-05,5.06194]
[1779259124684,50.1,77219.46,0.0,0.96816,2e-05,5.05016]
[1779259125690,50.1,77221.44,0.0,0.9682,2e-05,5.04507]
[1779259130725,50.1,77222.72,0.0,0.96823,2e-05,5.04193]
[1779259135761,50.1,77222.57,0.0,0.96822,2e-05,5.04249]
[1779259138782,50.1,77228.68,0.0,0.96835,2e-05,5.02687]
[1779259139374,50.1,77228.68,0.0,0.96835,2e-05,5.02687]
[1779259143818,50.11,77215.98,0.0,0.96809,2e-05,5.05992]
[1779259144825,50.11,77216.02,0.0,0.96809,2e-05,5.05983]
[1779259147846,50.11,77214.03,0.0,0.96805,2e-05,5.06497]
[1779259152885,50.11,77213.2,0.0,0.96803,2e-05,5.06706]
[1779259156166,50.11,77214.32,0.0,0.96805,2e-05,5.06414]
[1779259161949,50.11,77215.75,0.0,0.96808,2e-05,5.06042]
[1779259167991,50.11,77216.56,0.0,0.9681,2e-05,5.05832]
[1779259170018,50.11,77222.36,0.0,0.96822,2e-05,5.04336]
[1779259170405,50.11,77222.36,0.0,0.96822,2e-05,5.04336]
[1779259170671,50.11,77222.36,0.0,0.96822,2e-05,5.04336]
[1779259171017,50.11,77238.63,0.0,0.96856,2e-05,4.99909]
[1779259172028,50.11,77240.04,0.0,0.96859,2e-05,4.99558]
[1779259173800,50.11,77240.2,0.0,0.96859,2e-05,4.99528]
[1779259175776,50.11,77237.72,0.0,0.96854,2e-05,5.00183]
[1779259179771,50.11,77239.97,0.0,0.96858,2e-05,4.99648]
[1779259180085,50.11,77239.75,0.0,0.96857,2e-05,4.99715]
[1779259184625,50.11,77238.07,0.0,0.96854,2e-05,5.00186]
[1779259184769,50.11,77238.07,0.0,0.96854,2e-05,5.00186]
[1779259185774,50.11,77236.75,0.0,0.96851,2e-05,5.00533]
[1779259186128,50.11,77236.61,0.0,0.96851,2e-05,5.00578]
[1779259191163,50.11,77236.94,0.0,0.96851,2e-05,5.00536]
[1779259191923,50.11,77236.94,0.0,0.96851,2e-05,5.00536]
[1779259191971,50.11,77236.94,0.0,0.96851,2e-05,5.00536]
[1779259192021,50.11,77236.94,0.0,0.96851,2e-05,5.00536]
[1779259196270,50.11,77239.53,0.0,0.96856,2e-05,4.99905]
[1779259197560,50.11,77239.33,0.0,0.96855,2e-05,4.99974]
[1779259197612,50.11,77239.33,0.0,0.96855,2e-05,4.99974]
[1779259197771,50.11,77239.33,0.0,0.96855,2e-05,4.99974]
[1779259201233,50.11,77236.53,0.0,0.96849,2e-05,5.00727]
[1779259202534,50.11,77235.28,0.0,0.96847,2e-05,5.01056]
[1779259202585,50.11,77235.28,0.0,0.96847,2e-05,5.01056]
[1779259202771,50.11,77235.28,0.0,0.96847,2e-05,5.01056]
[1779259203247,50.11,77231.93,0.0,0.9684,2e-05,5.01922]
[1779259204254,50.11,77227.83,0.0,0.96832,2e-05,5.02982]
[1779259207672,50.11,77226.06,0.0,0.96828,2e-05,5.03446]
[1779259207724,50.11,77226.06,0.0,0.96828,2e-05,5.03446]
[1779259207773,50.11,77226.06,0.0,0.96828,2e-05,5.03446]
[1779259213317,50.12,77225.57,0.0,0.96827,2e-05,5.03585]
[1779259218352,50.12,77224.77,0.0,0.96826,2e-05,5.03797]
[1779259222437,50.12,77224.37,0.0,0.96825,2e-05,5.03903]
[1779259222442,50.12,77224.37,0.0,0.96825,2e-05,5.03903]
[1779259222528,50.12,77224.37,0.0,0.96825,2e-05,5.03903]
[1779259225401,50.12,77219.83,0.0,0.96816,2e-05,5.05075]
[1779259227071,50.12,77219.83,0.0,0.96816,2e-05,5.05075]
[1779259227123,50.12,77219.83,0.0,0.96816,2e-05,5.05075]
[1779259227271,50.12,77219.83,0.0,0.96816,2e-05,5.05075]
[1779259231502,50.12,77217.89,0.0,0.96812,2e-05,5.05566]
[1779259235129,50.11,77218.09,0.0,0.96814,2e-05,5.05254]
[1779259235181,50.11,77218.09,0.0,0.96814,2e-05,5.05254]
[1779259235271,50.11,77218.09,0.0,0.96814,2e-05,5.05254]
[1779259235692,50.11,77216.47,0.0,0.9681,2e-05,5.05667]
[1779259236478,50.11,77209.39,0.0,0.96796,2e-05,5.07494]
[1779259240359,50.11,77208.58,0.0,0.96795,2e-05,5.0769]
[1779259240369,50.11,77203.98,0.0,0.96785,2e-05,5.08867]
[1779259240411,50.11,77203.98,0.0,0.96785,2e-05,5.08867]
[1779259240524,50.11,77203.98,0.0,0.96785,2e-05,5.08867]
[1779259247554,50.12,77202.83,0.0,0.96782,2e-05,5.09242]
[1779259252196,50.12,77202.91,0.0,0.96782,2e-05,5.09242]
[1779259252269,50.12,77202.91,0.0,0.96782,2e-05,5.09242]
[1779259257625,50.11,77202.08,0.0,0.96781,2e-05,5.09398]
[1779259263671,50.11,77200.6,0.0,0.96779,2e-05,5.09723]
[1779259264883,50.11,77200.6,0.0,0.96779,2e-05,5.09723]
[1779259264934,50.11,77200.6,0.0,0.96779,2e-05,5.09723]
[1779259265022,50.11,77200.6,0.0,0.96779,2e-05,5.09723]
[1779259267699,50.11,77202.66,0.0,0.96783,2e-05,5.09148]
[1779259272735,50.11,77203.12,0.0,0.96784,2e-05,5.08986]
[1779259274731,50.11,77201.49,0.0,0.96781,2e-05,5.09393]
[1779259274735,50.11,77201.49,0.0,0.96781,2e-05,5.09393]
[1779259274773,50.11,77201.49,0.0,0.96781,2e-05,5.09393]
[1779259281798,50.11,77200.55,0.0,0.9678,2e-05,5.09565]
[1779259283268,50.11,77200.55,0.0,0.9678,2e-05,5.09565]
[1779259283273,50.11,77200.55,0.0,0.9678,2e-05,5.09565]
[1779259283521,50.11,77200.55,0.0,0.9678,2e-05,5.09556]
[1779259283812,50.11,77198.58,0.0,0.96776,2e-05,5.10059]
[1779259289854,50.11,77199.33,0.0,0.96778,2e-05,5.09807]
[1779259294890,50.1,77198.62,0.0,0.96778,2e-05,5.09695]
[1779259297507,50.1,77197.79,0.0,0.96777,2e-05,5.09893]
[1779259297523,50.1,77197.79,0.0,0.96777,2e-05,5.09893]
[1779259297559,50.1,77197.79,0.0,0.96777,2e-05,5.09893]
[1779259304960,50.1,77197.99,0.0,0.96778,2e-05,5.09767]
[1779259305766,50.1,77197.99,0.0,0.96778,2e-05,5.09767]
[1779259306035,50.1,77197.99,0.0,0.96778,2e-05,5.09767]
[1779259306974,50.1,77194.67,0.0,0.96771,2e-05,5.10611]
[1779259307980,50.1,77191.54,0.0,0.96765,2e-05,5.11415]
[1779259310322,50.1,77190.69,0.0,0.96763,2e-05,5.11625]
[1779259311143,50.1,77190.66,0.0,0.96763,2e-05,5.1162]
[1779259311195,50.1,77190.66,0.0,0.96763,2e-05,5.1162]
[1779259311279,50.1,77190.66,0.0,0.96763,2e-05,5.1162]
[1779259317395,50.1,77190.14,0.0,0.96763,2e-05,5.11679]
[1779259328122,50.09,77190.43,0.0,0.96764,2e-05,5.11456]
[1779259331396,50.09,77190.43,0.0,0.96764,2e-05,5.11456]
[1779259331524,50.09,77190.42,0.0,0.96765,2e-05,5.11422]
[1779259337185,50.09,77190.27,0.0,0.96765,2e-05,5.11389]
[1779259342220,50.09,77189.83,0.0,0.96765,2e-05,5.11415]
[1779259347255,50.08,77190.52,0.0,0.96767,2e-05,5.1113]
[1779259352289,50.08,77190.7,0.0,0.96769,2e-05,5.1073]
[1779259357324,50.08,77190.16,0.0,0.96769,2e-05,5.10771]
[1779259359557,50.08,77190.32,0.0,0.9677,2e-05,5.1069]
[1779259359607,50.08,77190.32,0.0,0.9677,2e-05,5.1069]
[1779259359773,50.08,77190.32,0.0,0.9677,2e-05,5.1069]
[1779259368402,50.07,77190.32,0.0,0.96771,2e-05,5.10571]
[1779259373436,50.07,77190.37,0.0,0.96771,2e-05,5.10471]
[1779259375905,50.07,77190.38,0.0,0.96772,2e-05,5.10449]
[1779259376019,50.07,77190.38,0.0,0.96772,2e-05,5.10449]
[1779259381493,50.07,77189.84,0.0,0.96771,2e-05,5.10529]
[1779259389559,50.07,77190.6,0.0,0.96773,2e-05,5.10211]
[1779259394596,50.06,77189.91,0.0,0.96773,2e-05,5.10299]
[1779259399631,50.06,77190.03,0.0,0.96774,2e-05,5.10176]
[1779259406680,50.06,77190.07,0.0,0.96775,2e-05,5.1004]
[1779259408498,50.06,77190.07,0.0,0.96775,2e-05,5.1004]
[1779259408520,50.06,77190.07,0.0,0.96775,2e-05,5.1004]
[1779259408549,50.06,77190.07,0.0,0.96775,2e-05,5.1004]
[1779259409442,50.06,77190.04,0.0,0.96775,2e-05,5.1003]
[1779259409521,50.06,77190.04,0.0,0.96775,2e-05,5.1003]
[1779259411716,50.05,77194.49,0.0,0.96786,2e-05,5.08551]
[1779259412896,50.05,77194.49,0.0,0.96786,2e-05,5.08551]
[1779259412948,50.05,77194.49,0.0,0.96786,2e-05,5.08551]
[1779259413024,50.05,77194.49,0.0,0.96786,2e-05,5.08551]
[1779259413114,50.05,77199.18,0.0,0.96796,2e-05,5.07307]
[1779259418765,50.05,77198.38,0.0,0.96795,2e-05,5.07452]
[1779259422081,50.05,77198.27,0.0,0.96794,2e-05,5.07455]
[1779259422133,50.05,77198.27,0.0,0.96794,2e-05,5.07455]
[1779259422272,50.05,77198.27,0.0,0.96794,2e-05,5.07455]
[1779259422285,50.05,77200.38,0.0,0.96799,2e-05,5.06883]
[1779259427827,50.05,77200.56,0.0,0.968,2e-05,5.0678]
[1779259431600,50.05,77200.42,0.0,0.968,2e-05,5.06783]
[1779259431612,50.05,77200.42,0.0,0.968,2e-05,5.06783]
[1779259431769,50.05,77200.42,0.0,0.968,2e-05,5.06783]
[1779259432798,50.05,77201.05,0.0,0.96801,2e-05,5.06608]
[1779259439912,50.04,77200.87,0.0,0.96801,2e-05,5.06569]
[1779259443073,50.04,77200.81,0.0,0.96801,2e-05,5.06564]
[1779259443271,50.04,77200.81,0.0,0.96801,2e-05,5.06564]
[1779259443939,50.04,77203.69,0.0,0.96808,2e-05,5.05787]
[1779259448975,50.04,77202.61,0.0,0.96806,2e-05,5.06022]
[1779259451827,50.04,77202.71,0.0,0.96806,2e-05,5.05977]
[1779259451836,50.04,77202.71,0.0,0.96806,2e-05,5.05977]
[1779259452023,50.04,77202.71,0.0,0.96806,2e-05,5.05977]
[1779259452048,50.04,77200.79,0.0,0.96802,2e-05,5.06465]
[1779259455021,50.04,77203.15,0.0,0.96807,2e-05,5.05843]
[1779259458572,50.04,77203.65,0.0,0.96808,2e-05,5.05705]
[1779259458616,50.04,77203.65,0.0,0.96808,2e-05,5.05705]
[1779259458773,50.04,77203.77,0.0,0.96808,2e-05,5.05665]
[1779259460055,50.04,77208.1,0.0,0.96817,2e-05,5.04538]
[1779259465197,50.04,77207.38,0.0,0.96816,2e-05,5.04717]
[1779259465249,50.04,77207.38,0.0,0.96816,2e-05,5.04717]
[1779259465272,50.04,77207.38,0.0,0.96816,2e-05,5.04717]
[1779259471132,50.04,77208.84,0.0,0.96821,2e-05,5.04044]
[1779259473227,50.04,77210.05,0.0,0.96823,2e-05,5.03726]
[1779259473274,50.04,77210.05,0.0,0.96823,2e-05,5.03726]
[1779259473447,50.04,77210.05,0.0,0.96823,2e-05,5.03726]
[1779259473520,50.04,77210.05,0.0,0.96823,2e-05,5.03726]
[1779259473531,50.04,77212.1,0.0,0.96827,2e-05,5.03192]
[1779259474154,50.04,77217.57,0.0,0.96838,2e-05,5.01784]
[1779259475161,50.04,77219.8,0.0,0.96843,2e-05,5.01205]
[1779259477175,50.04,77227.23,0.0,0.96858,2e-05,4.99296]
[1779259478503,50.04,77227.23,0.0,0.96858,2e-05,4.99296]
[1779259478521,50.04,77227.23,0.0,0.96858,2e-05,4.99296]
[1779259478538,50.04,77231.95,0.0,0.96867,2e-05,4.9809]
[1779259479821,50.04,77232.2,0.0,0.96868,2e-05,4.98031]
[1779259480196,50.04,77238.43,0.0,0.9688,2e-05,4.96443]
[1779259481202,50.04,77240.65,0.0,0.96884,2e-05,4.95884]
[1779259481775,50.04,77240.65,0.0,0.96884,2e-05,4.95884]
[1779259487246,50.04,77243.57,0.0,0.9689,2e-05,4.95195]
[1779259492280,50.04,77243.2,0.0,0.96889,2e-05,4.95337]
[1779259493287,50.04,77241.23,0.0,0.96885,2e-05,4.95849]
[1779259498322,50.04,77240.82,0.0,0.96884,2e-05,4.95996]
[1779259502381,50.04,77242.58,0.0,0.96887,2e-05,4.95573]
[1779259502483,50.04,77238.6,0.0,0.96879,2e-05,4.96597]
[1779259502833,50.04,77238.6,0.0,0.96879,2e-05,4.96597]
[1779259503020,50.04,77238.6,0.0,0.96879,2e-05,4.96597]
[1779259505371,50.04,77234.89,0.0,0.96872,2e-05,4.97449]
[1779259506379,50.04,77231.71,0.0,0.96866,2e-05,4.98229]
[1779259509533,50.04,77232.01,0.0,0.96867,2e-05,4.98082]
[1779259509585,50.04,77232.01,0.0,0.96867,2e-05,4.98082]
[1779259509777,50.04,77232.64,0.0,0.96869,2e-05,4.97886]
[1779259514435,50.03,77236.01,0.0,0.96877,2e-05,4.96858]
[1779259519472,50.03,77236.4,0.0,0.96879,2e-05,4.96599]
[1779259524507,50.02,77234.93,0.0,0.96877,2e-05,4.96817]
[1779259529542,50.02,77233.7,0.0,0.96876,2e-05,4.96971]
[1779259532562,50.01,77231.98,0.0,0.96875,2e-05,4.97064]
[1779259538605,50.01,77232.01,0.0,0.96876,2e-05,4.96857]
[1779259543640,50.0,77230.71,0.0,0.96875,2e-05,4.97023]
[1779259545654,50.0,77228.17,0.0,0.9687,2e-05,4.97605]
[1779259550689,50.0,77226.74,0.0,0.96867,2e-05,4.97989]
[1779259557737,50.0,77226.52,0.0,0.96867,2e-05,4.98064]
[1779259563780,50.0,77226.85,0.0,0.96867,2e-05,4.97996]
[1779259568815,50.0,77225.41,0.0,0.96864,2e-05,4.98378]
[1779259570829,50.0,77227.6,0.0,0.96869,2e-05,4.97821]
[1779259575864,50.0,77228.22,0.0,0.9687,2e-05,4.97678]
[1779259581912,50.0,77229.65,0.0,0.96872,2e-05,4.97331]
[1779259582919,50.0,77231.68,0.0,0.96876,2e-05,4.96815]
[1779259587955,50.0,77233.09,0.0,0.9688,2e-05,4.96324]
[1779259588962,50.0,77235.84,0.0,0.96886,2e-05,4.95589]
[1779259594172,50.0,77236.64,0.0,0.9689,2e-05,4.95011]
[1779259594224,50.0,77236.64,0.0,0.9689,2e-05,4.95011]
[1779259597775,49.99,77236.87,0.0,0.96891,2e-05,4.94863]
[1779259602052,49.99,77234.9,0.0,0.96889,2e-05,4.95185]
[1779259604067,49.99,77232.33,0.0,0.96884,2e-05,4.95781]
[1779259605074,49.99,77229.61,0.0,0.96879,2e-05,4.96446]
[1779259608095,49.98,77227.13,0.0,0.96874,2e-05,4.97022]
[1779259613130,49.98,77226.51,0.0,0.96874,2e-05,4.97095]
[1779259615144,49.98,77221.96,0.0,0.96864,2e-05,4.98269]
[1779259621487,49.98,77222.34,0.0,0.96866,2e-05,4.98105]
[1779259624210,49.98,77219.39,0.0,0.9686,2e-05,4.98799]
[1779259626224,49.98,77217.22,0.0,0.96856,2e-05,4.99359]
[1779259627231,49.98,77210.14,0.0,0.96842,2e-05,5.01189]
[1779259629244,49.98,77205.23,0.0,0.96832,2e-05,5.02467]
[1779259631259,49.98,77202.92,0.0,0.96827,2e-05,5.03071]
[1779259634870,49.98,77204.46,0.0,0.9683,2e-05,5.02683]
[1779259636294,49.98,77208.0,0.0,0.96837,2e-05,5.01779]
[1779259641328,49.98,77208.93,0.0,0.96839,2e-05,5.01569]
[1779259646364,49.98,77211.02,0.0,0.96843,2e-05,5.01062]
[1779259651399,49.98,77212.52,0.0,0.96847,2e-05,5.00465]
[1779259657443,49.98,77219.52,0.0,0.9686,2e-05,4.98718]
[1779259658448,49.98,77226.52,0.0,0.96874,2e-05,4.96936]
[1779259660463,49.98,77238.4,0.0,0.96898,2e-05,4.93932]
[1779259661470,49.99,77239.74,0.0,0.969,2e-05,4.93611]
[1779259667511,49.99,77241.25,0.0,0.96902,2e-05,4.93333]
[1779259668519,49.99,77244.5,0.0,0.96909,2e-05,4.92518]
[1779259668925,49.99,77244.5,0.0,0.96909,2e-05,4.92518]
[1779259669831,49.99,77246.67,0.0,0.96913,2e-05,4.91941]
[1779259675568,49.98,77247.31,0.0,0.96916,2e-05,4.91637]
[1779259681611,49.98,77247.16,0.0,0.96916,2e-05,4.91537]
[1779259687653,49.98,77247.11,0.0,0.96917,2e-05,4.9146]
[1779259693696,49.98,77247.32,0.0,0.96917,2e-05,4.91464]
[1779259698734,49.98,77247.21,0.0,0.96916,2e-05,4.91592]
[1779259703769,49.98,77246.06,0.0,0.96913,2e-05,4.91963]
[1779259708804,49.99,77246.25,0.0,0.96913,2e-05,4.9199]
[1779259713842,49.99,77247.03,0.0,0.96915,2e-05,4.91623]
[1779259718877,49.99,77247.03,0.0,0.96915,2e-05,4.91701]
[1779259723911,49.99,77246.99,0.0,0.96914,2e-05,4.9179]
[1779259727940,50.0,77251.36,0.0,0.96922,2e-05,4.90744]
[1779259732979,50.0,77250.04,0.0,0.96919,2e-05,4.91165]
[1779259738013,50.0,77250.11,0.0,0.96918,2e-05,4.9123]
[1779259743747,50.0,77249.99,0.0,0.96918,2e-05,4.9131]
[1779259747079,50.0,77254.14,0.0,0.96925,2e-05,4.90353]
[1779259749092,50.01,77258.68,0.0,0.96934,2e-05,4.89259]
[1779259750100,50.01,77268.79,0.0,0.96954,2e-05,4.86687]
[1779259751107,50.01,77271.41,0.0,0.96959,2e-05,4.86013]
[1779259756143,50.01,77270.94,0.0,0.96957,2e-05,4.86303]
[1779259761178,50.02,77273.11,0.0,0.9696,2e-05,4.85927]
[1779259763687,50.02,77273.11,0.0,0.9696,2e-05,4.85927]
[1779259763789,50.02,77277.61,0.0,0.96968,2e-05,4.84852]
[1779259770243,50.02,77279.78,0.0,0.96971,2e-05,4.84481]
[1779259772257,50.02,77283.2,0.0,0.96978,2e-05,4.83453]
[1779259774272,50.03,77287.6,0.0,0.96986,2e-05,4.82428]
[1779259777293,50.03,77289.32,0.0,0.96989,2e-05,4.82022]
[1779259779310,50.03,77291.27,0.0,0.96993,2e-05,4.81515]
[1779259780319,50.03,77297.53,0.0,0.97005,2e-05,4.79952]
[1779259781325,50.03,77312.55,0.0,0.97034,2e-05,4.76212]
[1779259782334,50.03,77313.32,0.0,0.97035,2e-05,4.76118]
[1779259783341,50.03,77309.65,0.0,0.97028,2e-05,4.77079]
[1779259784474,50.03,77309.65,0.0,0.97028,2e-05,4.77079]
[1779259792404,50.04,77309.36,0.0,0.97024,2e-05,4.77591]
[1779259797439,50.05,77309.37,0.0,0.97022,2e-05,4.77828]
[1779259801467,50.06,77305.44,0.0,0.97013,2e-05,4.78993]
[1779259802474,50.06,77301.9,0.0,0.97006,2e-05,4.7992]
[1779259807509,50.07,77300.15,0.0,0.97001,2e-05,4.80571]
[1779259813551,50.07,77300.09,0.0,0.96999,2e-05,4.80837]
[1779259814558,50.07,77297.86,0.0,0.96994,2e-05,4.81435]
[1779259819593,50.08,77297.31,0.0,0.96992,2e-05,4.8177]
[1779259825635,50.09,77296.75,0.0,0.96989,2e-05,4.82142]
[1779259829663,50.09,77291.75,0.0,0.96978,2e-05,4.83545]
[1779259831677,50.09,77289.69,0.0,0.96976,2e-05,4.8379]
[1779259836712,50.09,77289.53,0.0,0.96976,2e-05,4.83767]
[1779259841747,50.09,77289.42,0.0,0.96976,2e-05,4.83733]
[1779259846781,50.09,77288.77,0.0,0.96975,2e-05,4.83834]
[1779259850811,50.08,77300.3,0.0,0.96998,2e-05,4.80904]
[1779259851818,50.08,77302.84,0.0,0.97003,2e-05,4.80264]
[1779259853832,50.08,77308.42,0.0,0.97014,2e-05,4.78863]
[1779259854839,50.08,77315.36,0.0,0.97027,2e-05,4.77137]
[1779259855846,50.09,77317.2,0.0,0.9703,2e-05,4.76728]
[1779259856853,50.09,77319.15,0.0,0.97033,2e-05,4.76293]
[1779259857861,50.09,77321.45,0.0,0.97038,2e-05,4.75772]
[1779259858661,50.09,77321.45,0.0,0.97038,2e-05,4.75772]
[1779259858770,50.09,77321.45,0.0,0.97038,2e-05,4.75772]
[1779259858868,50.09,77324.26,0.0,0.97042,2e-05,4.75127]
[1779259859376,50.09,77324.26,0.0,0.97042,2e-05,4.75127]
[1779259859472,50.09,77324.26,0.0,0.97042,2e-05,4.75127]
[1779259859521,50.09,77324.26,0.0,0.97042,2e-05,4.75127]
[1779259860882,50.09,77322.45,0.0,0.97038,2e-05,4.75677]
[1779259861890,50.09,77318.55,0.0,0.9703,2e-05,4.76692]
[1779259866924,50.1,77319.46,0.0,0.9703,2e-05,4.76707]
[1779259871959,50.11,77318.92,0.0,0.97028,2e-05,4.7708]
[1779259876994,50.12,77321.09,0.0,0.9703,2e-05,4.76779]
[1779259882035,50.12,77322.03,0.0,0.9703,2e-05,4.76787]
[1779259883043,50.12,77319.98,0.0,0.97026,2e-05,4.77343]
[1779259886064,50.13,77317.67,0.0,0.9702,2e-05,4.78056]
[1779259891099,50.14,77319.0,0.0,0.97022,2e-05,4.7771]
[1779259893113,50.14,77323.76,0.0,0.97031,2e-05,4.76623]
[1779259897141,50.14,77325.55,0.0,0.97033,2e-05,4.76373]
[1779259900162,50.15,77331.17,0.0,0.97042,2e-05,4.75129]
[1779259902176,50.15,77332.95,0.0,0.97045,2e-05,4.74792]
[1779259907211,50.16,77330.5,0.0,0.97038,2e-05,4.7565]
[1779259912246,50.17,77331.39,0.0,0.97038,2e-05,4.75677]
[1779259917281,50.17,77330.8,0.0,0.97035,2e-05,4.76067]
[1779259919294,50.18,77334.81,0.0,0.97042,2e-05,4.75174]
[1779259920301,50.18,77337.31,0.0,0.97047,2e-05,4.74606]
[1779259922316,50.18,77334.86,0.0,0.97041,2e-05,4.75311]
[1779259927351,50.19,77334.38,0.0,0.97038,2e-05,4.75675]
[1779259935407,50.2,77334.53,0.0,0.97036,2e-05,4.7602]
[1779259940442,50.21,77334.75,0.0,0.97035,2e-05,4.762]
[1779259943462,50.21,77337.54,0.0,0.97039,2e-05,4.75651]
[1779259945477,50.22,77341.08,0.0,0.97044,2e-05,4.74919]
[1779259950512,50.22,77340.72,0.0,0.97042,2e-05,4.75251]
[1779259955547,50.23,77341.01,0.0,0.97042,2e-05,4.75133]
[1779259960582,50.24,77340.52,0.0,0.97039,2e-05,4.75546]
[1779259963604,50.24,77338.54,0.0,0.97034,2e-05,4.7618]
[1779259968639,50.25,77338.76,0.0,0.97033,2e-05,4.76362]
[1779259973675,50.25,77339.85,0.0,0.97035,2e-05,4.76139]
[1779259978709,50.26,77339.89,0.0,0.97033,2e-05,4.7632]
[1779259983744,50.26,77340.16,0.0,0.97034,2e-05,4.76253]
[1779259988799,50.26,77341.26,0.0,0.97036,2e-05,4.75984]
[1779259991800,50.26,77345.17,0.0,0.97043,2e-05,4.75025]
[1779259996836,50.27,77345.41,0.0,0.97042,2e-05,4.75217]
[1779259999857,50.27,77340.52,0.0,0.97032,2e-05,4.76571]
[1779260000866,50.27,77338.14,0.0,0.97027,2e-05,4.77206]
[1779260003859,50.27,77339.25,0.0,0.97029,2e-05,4.76928]
[1779260003883,50.27,77339.25,0.0,0.97029,2e-05,4.76928]
[1779260003900,50.27,77346.85,0.0,0.97043,2e-05,4.75052]
[1779260006848,50.27,77346.47,0.0,0.97042,2e-05,4.75197]
[1779260009510,50.28,77345.76,0.0,0.9704,2e-05,4.75518]
[1779260009520,50.28,77345.76,0.0,0.9704,2e-05,4.75518]
[1779260009543,50.28,77345.76,0.0,0.9704,2e-05,4.75518]
[1779260009684,50.28,77345.76,0.0,0.9704,2e-05,4.75518]
[1779260009738,50.28,77345.76,0.0,0.9704,2e-05,4.75518]
[1779260009769,50.28,77345.76,0.0,0.9704,2e-05,4.75518]
[1779260009941,50.28,77345.59,0.0,0.97039,2e-05,4.75609]
[1779260010865,50.28,77345.59,0.0,0.97039,2e-05,4.75609]
[1779260011018,50.28,77345.59,0.0,0.97039,2e-05,4.75609]
[1779260011120,50.28,77345.51,0.0,0.9704,2e-05,4.75434]
[1779260012963,50.28,77337.51,0.0,0.97024,2e-05,4.77503]
[1779260014680,50.28,77337.3,0.0,0.97024,2e-05,4.77552]
[1779260014731,50.28,77337.3,0.0,0.97024,2e-05,4.77552]
[1779260014769,50.28,77337.3,0.0,0.97024,2e-05,4.77552]
[1779260014864,50.28,77337.3,0.0,0.97024,2e-05,4.77552]
[1779260014914,50.28,77337.3,0.0,0.97024,2e-05,4.77552]
[1779260015019,50.28,77337.3,0.0,0.97024,2e-05,4.77552]
[1779260015120,50.28,77337.23,0.0,0.97024,2e-05,4.77566]
[1779260016991,50.28,77332.09,0.0,0.97014,2e-05,4.78831]
[1779260021417,50.28,77330.39,0.0,0.97011,2e-05,4.79228]
[1779260021470,50.28,77330.39,0.0,0.97011,2e-05,4.79228]
[1779260021475,50.28,77330.39,0.0,0.97011,2e-05,4.79228]
[1779260021520,50.28,77330.39,0.0,0.97011,2e-05,4.79228]
[1779260021527,50.28,77330.39,0.0,0.97011,2e-05,4.79228]
[1779260022031,50.28,77330.46,0.0,0.97011,2e-05,4.79204]
[1779260028073,50.28,77330.15,0.0,0.97011,2e-05,4.79239]
[1779260030174,50.28,77329.67,0.0,0.9701,2e-05,4.79351]
[1779260030269,50.28,77329.67,0.0,0.9701,2e-05,4.79344]
[1779260033955,50.28,77329.29,0.0,0.97009,2e-05,4.79423]
[1779260034010,50.28,77329.29,0.0,0.97009,2e-05,4.79423]
[1779260034023,50.28,77329.29,0.0,0.97009,2e-05,4.79423]
[1779260034115,50.28,77329.61,0.0,0.9701,2e-05,4.79376]
[1779260039152,50.29,77329.22,0.0,0.97007,2e-05,4.79672]
[1779260040883,50.29,77328.98,0.0,0.97007,2e-05,4.79772]
[1779260041018,50.29,77328.98,0.0,0.97007,2e-05,4.79772]
[1779260046201,50.3,77329.14,0.0,0.97005,2e-05,4.79967]
[1779260049248,50.3,77327.52,0.0,0.97001,2e-05,4.80484]
[1779260049277,50.3,77327.52,0.0,0.97001,2e-05,4.80484]
[1779260049287,50.3,77327.52,0.0,0.97001,2e-05,4.80484]
[1779260049585,50.3,77327.52,0.0,0.97001,2e-05,4.80484]
[1779260049630,50.3,77327.52,0.0,0.97001,2e-05,4.80484]
[1779260049770,50.3,77327.52,0.0,0.97001,2e-05,4.80484]
[1779260049928,50.3,77327.52,0.0,0.97001,2e-05,4.80484]
[1779260050026,50.3,77327.52,0.0,0.97001,2e-05,4.80484]
[1779260050230,50.3,77321.44,0.0,0.96989,2e-05,4.82032]
[1779260051237,50.3,77315.34,0.0,0.96977,2e-05,4.83586]
[1779260052244,50.3,77311.06,0.0,0.96969,2e-05,4.84686]
[1779260057282,50.3,77311.86,0.0,0.96971,2e-05,4.84399]
[1779260059444,50.3,77314.34,0.0,0.96976,2e-05,4.83763]
[1779260059496,50.3,77314.34,0.0,0.96976,2e-05,4.83763]
[1779260059518,50.3,77314.34,0.0,0.96976,2e-05,4.83763]
[1779260059528,50.3,77314.34,0.0,0.96976,2e-05,4.83763]
[1779260059569,50.3,77314.34,0.0,0.96976,2e-05,4.83763]
[1779260059769,50.3,77314.34,0.0,0.96976,2e-05,4.83763]
[1779260059870,50.3,77314.41,0.0,0.96976,2e-05,4.83715]
[1779260060847,50.3,77314.41,0.0,0.96976,2e-05,4.83715]
[1779260061019,50.3,77314.41,0.0,0.96976,2e-05,4.83715]
[1779260066342,50.29,77312.77,0.0,0.96974,2e-05,4.84031]
[1779260068143,50.29,77312.77,0.0,0.96974,2e-05,4.84031]
[1779260068190,50.29,77312.77,0.0,0.96974,2e-05,4.84031]
[1779260068218,50.29,77312.77,0.0,0.96974,2e-05,4.84031]
[1779260068180,50.29,77312.19,0.0,0.96973,2e-05,4.84144]
[1779260068271,50.29,77312.19,0.0,0.96973,2e-05,4.84144]
[1779260068989,50.29,77312.19,0.0,0.96973,2e-05,4.84144]
[1779260069019,50.29,77312.19,0.0,0.96973,2e-05,4.84144]
[1779260069090,50.29,77310.99,0.0,0.96971,2e-05,4.84427]
[1779260071378,50.29,77307.21,0.0,0.96965,2e-05,4.85091]
[1779260075970,50.29,77306.71,0.0,0.96964,2e-05,4.85163]
[1779260076020,50.29,77306.71,0.0,0.96964,2e-05,4.85163]
[1779260076270,50.29,77306.71,0.0,0.96964,2e-05,4.85163]
[1779260080750,50.29,77305.69,0.0,0.96963,2e-05,4.85329]
[1779260080774,50.29,77305.69,0.0,0.96963,2e-05,4.85329]
[1779260080871,50.29,77306.01,0.0,0.96964,2e-05,4.85213]
[1779260083280,50.29,77306.42,0.0,0.96965,2e-05,4.85111]
[1779260083331,50.29,77308.19,0.0,0.96968,2e-05,4.84651]
[1779260083539,50.29,77308.19,0.0,0.96968,2e-05,4.84651]
[1779260087021,50.28,77311.05,0.0,0.96974,2e-05,4.83888]
[1779260087122,50.28,77311.17,0.0,0.96975,2e-05,4.83828]
[1779260091572,50.28,77312.48,0.0,0.96978,2e-05,4.83458]
[1779260091624,50.28,77312.48,0.0,0.96978,2e-05,4.83458]
[1779260091773,50.28,77312.48,0.0,0.96978,2e-05,4.83458]
[1779260094096,50.28,77312.21,0.0,0.96977,2e-05,4.83498]
[1779260094272,50.28,77312.21,0.0,0.96977,2e-05,4.83498]
[1779260094236,50.28,77312.01,0.0,0.96977,2e-05,4.8352]
[1779260094543,50.28,77305.93,0.0,0.96965,2e-05,4.85038]
[1779260096702,50.28,77305.79,0.0,0.96965,2e-05,4.8506]
[1779260097019,50.28,77305.79,0.0,0.96965,2e-05,4.8506]
[1779260097120,50.28,77306.48,0.0,0.96967,2e-05,4.84854]
[1779260103606,50.28,77307.16,0.0,0.96969,2e-05,4.84592]
[1779260107145,50.28,77306.09,0.0,0.96967,2e-05,4.84814]
[1779260107196,50.28,77306.09,0.0,0.96967,2e-05,4.84814]
[1779260107196,50.28,77306.09,0.0,0.96967,2e-05,4.84814]
[1779260107250,50.28,77306.09,0.0,0.96967,2e-05,4.84814]
[1779260107270,50.28,77306.09,0.0,0.96967,2e-05,4.84814]
[1779260107244,50.28,77306.14,0.0,0.96967,2e-05,4.84786]
[1779260107637,50.28,77306.17,0.0,0.96967,2e-05,4.84779]
[1779260111292,50.28,77306.17,0.0,0.96967,2e-05,4.84779]
[1779260113027,50.27,77306.54,0.0,0.96969,2e-05,4.8461]
[1779260119720,50.27,77305.82,0.0,0.96968,2e-05,4.84673]
[1779260120404,50.27,77305.82,0.0,0.96968,2e-05,4.84673]
[1779260120410,50.27,77305.82,0.0,0.96968,2e-05,4.84673]
[1779260120412,50.27,77305.82,0.0,0.96968,2e-05,4.84673]
[1779260120521,50.27,77305.82,0.0,0.96968,2e-05,4.84673]
[1779260120727,50.27,77306.9,0.0,0.9697,2e-05,4.84388]
[1779260122122,50.27,77306.9,0.0,0.9697,2e-05,4.84388]
[1779260123019,50.27,77306.9,0.0,0.9697,2e-05,4.84374]
[1779260123071,50.27,77306.9,0.0,0.9697,2e-05,4.84374]
[1779260123271,50.27,77306.9,0.0,0.9697,2e-05,4.84374]
[1779260123120,50.27,77306.61,0.0,0.9697,2e-05,4.84432]
[1779260128784,50.27,77307.84,0.0,0.96973,2e-05,4.84039]
[1779260129791,50.26,77312.87,0.0,0.96983,2e-05,4.82771]
[1779260130413,50.26,77312.87,0.0,0.96983,2e-05,4.82771]
[1779260130461,50.26,77312.87,0.0,0.96983,2e-05,4.82771]
[1779260130513,50.26,77312.87,0.0,0.96983,2e-05,4.82771]
[1779260130522,50.26,77312.87,0.0,0.96983,2e-05,4.82771]
[1779260130798,50.26,77317.92,0.0,0.96993,2e-05,4.81502]
[1779260136841,50.27,77318.76,0.0,0.96994,2e-05,4.81283]
[1779260138118,50.27,77318.76,0.0,0.96994,2e-05,4.81283]
[1779260138168,50.27,77318.76,0.0,0.96994,2e-05,4.81283]
[1779260138219,50.27,77318.76,0.0,0.96994,2e-05,4.81283]
[1779260138271,50.27,77318.76,0.0,0.96994,2e-05,4.81283]
[1779260138320,50.27,77317.56,0.0,0.96991,2e-05,4.8162]
[1779260139224,50.27,77317.56,0.0,0.96991,2e-05,4.8162]
[1779260141020,50.28,77318.41,0.0,0.96992,2e-05,4.81485]
[1779260146913,50.28,77317.71,0.0,0.96989,2e-05,4.81923]
[1779260150936,50.29,77316.19,0.0,0.96985,2e-05,4.82413]
[1779260150988,50.29,77316.19,0.0,0.96985,2e-05,4.82413]
[1779260151021,50.29,77316.19,0.0,0.96985,2e-05,4.82413]
[1779260151077,50.29,77313.72,0.0,0.9698,2e-05,4.83065]
[1779260158224,50.29,77312.51,0.0,0.96977,2e-05,4.83507]
[1779260158271,50.29,77312.51,0.0,0.96977,2e-05,4.83507]
[1779260158273,50.29,77313.59,0.0,0.96978,2e-05,4.8334]
[1779260158431,50.29,77313.59,0.0,0.96978,2e-05,4.8334]
[1779260158522,50.29,77313.59,0.0,0.96978,2e-05,4.8334]
[1779260164034,50.3,77313.27,0.0,0.96976,2e-05,4.83624]
[1779260165827,50.3,77313.15,0.0,0.96976,2e-05,4.83688]
[1779260165845,50.3,77313.15,0.0,0.96976,2e-05,4.83688]
[1779260165896,50.3,77313.15,0.0,0.96976,2e-05,4.83688]
[1779260165984,50.3,77313.15,0.0,0.96976,2e-05,4.83688]
[1779260166022,50.3,77313.15,0.0,0.96976,2e-05,4.83688]
[1779260166049,50.3,77311.79,0.0,0.96973,2e-05,4.84061]
[1779260167236,50.3,77311.79,0.0,0.96973,2e-05,4.84061]
[1779260169020,50.31,77307.35,0.0,0.96964,2e-05,4.85235]
[1779260169070,50.31,77307.24,0.0,0.96963,2e-05,4.85293]
[1779260173350,50.31,77309.15,0.0,0.96966,2e-05,4.84909]
[1779260173394,50.31,77308.68,0.0,0.96965,2e-05,4.85058]
[1779260173398,50.31,77308.68,0.0,0.96965,2e-05,4.85058]
[1779260173524,50.31,77308.68,0.0,0.96965,2e-05,4.85058]
[1779260174105,50.31,77308.59,0.0,0.96965,2e-05,4.85112]
[1779260179140,50.32,77308.43,0.0,0.96963,2e-05,4.85308]
[1779260180210,50.32,77308.43,0.0,0.96963,2e-05,4.85308]
[1779260181011,50.32,77307.62,0.0,0.96961,2e-05,4.85542]
[1779260181022,50.32,77307.62,0.0,0.96961,2e-05,4.85542]
[1779260181099,50.32,77307.62,0.0,0.96961,2e-05,4.85542]
[1779260181156,50.32,77307.62,0.0,0.96961,2e-05,4.85542]
[1779260181273,50.32,77307.62,0.0,0.96961,2e-05,4.85542]
[1779260181321,50.32,77307.46,0.0,0.96961,2e-05,4.85612]
[1779260187065,50.32,77306.98,0.0,0.96959,2e-05,4.85884]
[1779260188071,50.32,77306.62,0.0,0.96958,2e-05,4.86004]
[1779260188268,50.32,77306.62,0.0,0.96958,2e-05,4.86004]
[1779260189926,50.32,77309.43,0.0,0.96963,2e-05,4.85361]
[1779260189971,50.32,77309.43,0.0,0.96963,2e-05,4.85361]
[1779260190027,50.32,77309.43,0.0,0.96963,2e-05,4.85361]
[1779260190101,50.33,77309.43,0.0,0.96962,2e-05,4.85392]
[1779260193160,50.33,77309.88,0.0,0.96965,2e-05,4.85066]
[1779260195537,50.33,77310.7,0.0,0.96965,2e-05,4.84987]
[1779260195582,50.33,77310.7,0.0,0.96965,2e-05,4.84987]
[1779260195778,50.33,77310.7,0.0,0.96965,2e-05,4.84987]
[1779260196259,50.33,77310.7,0.0,0.96965,2e-05,4.84987]
[1779260196268,50.33,77310.7,0.0,0.96965,2e-05,4.84987]
[1779260196355,50.33,77311.2,0.0,0.96966,2e-05,4.84894]
[1779260200337,50.33,77311.2,0.0,0.96966,2e-05,4.84894]
[1779260200341,50.33,77311.2,0.0,0.96966,2e-05,4.84894]
[1779260200346,50.33,77311.2,0.0,0.96966,2e-05,4.84894]
[1779260200395,50.34,77315.6,0.0,0.96973,2e-05,4.83924]
[1779260200524,50.34,77315.6,0.0,0.96973,2e-05,4.83924]
[1779260201295,50.34,77317.58,0.0,0.96977,2e-05,4.83464]
[1779260207173,50.34,77317.86,0.0,0.96976,2e-05,4.83533]
[1779260212372,50.35,77318.38,0.0,0.96976,2e-05,4.83644]
[1779260212952,50.35,77318.38,0.0,0.96976,2e-05,4.83644]
[1779260212997,50.35,77318.38,0.0,0.96976,2e-05,4.83644]
[1779260213020,50.35,77318.38,0.0,0.96976,2e-05,4.83644]
[1779260213212,50.35,77318.38,0.0,0.96976,2e-05,4.83644]
[1779260213269,50.35,77318.38,0.0,0.96976,2e-05,4.83644]
[1779260213379,50.35,77318.47,0.0,0.96976,2e-05,4.83656]
[1779260218414,50.35,77318.41,0.0,0.96974,2e-05,4.83841]
[1779260222230,50.35,77318.82,0.0,0.96975,2e-05,4.83772]
[1779260223020,50.36,77318.88,0.0,0.96974,2e-05,4.8386]
[1779260223204,50.36,77318.88,0.0,0.96974,2e-05,4.8386]
[1779260223255,50.36,77318.88,0.0,0.96974,2e-05,4.8386]
[1779260223269,50.36,77318.88,0.0,0.96974,2e-05,4.8386]
[1779260223371,50.36,77318.7,0.0,0.96973,2e-05,4.83938]
[1779260227289,50.36,77319.18,0.0,0.96974,2e-05,4.83853]
[1779260227300,50.36,77319.18,0.0,0.96974,2e-05,4.83853]
[1779260227520,50.36,77319.44,0.0,0.96974,2e-05,4.83889]
[1779260227557,50.36,77321.38,0.0,0.96978,2e-05,4.83406]
[1779260233322,50.37,77322.86,0.0,0.9698,2e-05,4.83142]
[1779260238510,50.37,77320.74,0.0,0.96974,2e-05,4.83911]
[1779260238812,50.37,77320.74,0.0,0.96974,2e-05,4.83911]
[1779260238863,50.37,77320.74,0.0,0.96974,2e-05,4.83911]
[1779260239021,50.37,77320.74,0.0,0.96974,2e-05,4.83911]
[1779260244802,50.38,77320.47,0.0,0.96972,2e-05,4.84176]
[1779260244846,50.38,77320.47,0.0,0.96972,2e-05,4.84176]
[1779260244877,50.38,77327.77,0.0,0.96985,2e-05,4.82428]
[1779260247896,50.38,77329.13,0.0,0.96988,2e-05,4.82126]
[1779260254042,50.39,77329.44,0.0,0.96988,2e-05,4.82021]
[1779260254094,50.39,77329.44,0.0,0.96988,2e-05,4.82021]
[1779260254271,50.39,77329.44,0.0,0.96988,2e-05,4.82021]
[1779260255678,50.39,77325.86,0.0,0.96981,2e-05,4.82983]
[1779260255684,50.39,77325.86,0.0,0.96981,2e-05,4.82983]
[1779260255774,50.39,77325.86,0.0,0.96981,2e-05,4.82983]
[1779260255779,50.39,77326.1,0.0,0.96981,2e-05,4.82959]
[1779260261715,50.4,77325.23,0.0,0.96978,2e-05,4.83379]
[1779260266750,50.4,77324.84,0.0,0.96976,2e-05,4.83643]
[1779260272791,50.41,77324.76,0.0,0.96974,2e-05,4.8386]
[1779260275401,50.41,77324.75,0.0,0.96973,2e-05,4.83928]
[1779260275452,50.41,77324.75,0.0,0.96973,2e-05,4.83928]
[1779260275520,50.41,77324.75,0.0,0.96973,2e-05,4.83928]
[1779260275812,50.41,77324.68,0.0,0.96973,2e-05,4.83978]
[1779260280848,50.42,77324.82,0.0,0.96972,2e-05,4.84136]
[1779260285883,50.42,77324.76,0.0,0.96971,2e-05,4.84311]
[1779260290226,50.43,77326.49,0.0,0.96973,2e-05,4.83977]
[1779260290275,50.43,77326.49,0.0,0.96973,2e-05,4.83977]
[1779260290278,50.43,77326.49,0.0,0.96973,2e-05,4.83977]
[1779260290317,50.43,77326.44,0.0,0.96973,2e-05,4.84022]
[1779260295953,50.43,77325.08,0.0,0.96969,2e-05,4.84552]
[1779260296924,50.43,77325.08,0.0,0.96969,2e-05,4.84552]
[1779260297018,50.43,77325.08,0.0,0.96969,2e-05,4.84552]
[1779260297068,50.43,77323.37,0.0,0.96965,2e-05,4.85009]
[1779260304011,50.44,77324.59,0.0,0.96966,2e-05,4.84919]
[1779260305131,50.44,77324.59,0.0,0.96966,2e-05,4.84919]
[1779260305183,50.44,77324.59,0.0,0.96966,2e-05,4.84919]
[1779260305274,50.44,77324.59,0.0,0.96966,2e-05,4.84919]
[1779260305310,50.44,77324.59,0.0,0.96966,2e-05,4.8495]
[1779260312068,50.45,77324.64,0.0,0.96966,2e-05,4.84905]
[1779260317103,50.45,77324.22,0.0,0.96964,2e-05,4.85163]
[1779260318649,50.45,77324.41,0.0,0.96964,2e-05,4.85146]
[1779260318701,50.45,77324.41,0.0,0.96964,2e-05,4.85146]
[1779260318774,50.45,77324.41,0.0,0.96964,2e-05,4.85146]
[1779260319117,50.45,77325.24,0.0,0.96965,2e-05,4.84969]
[1779260324152,50.46,77325.62,0.0,0.96965,2e-05,4.85028]
[1779260329187,50.46,77325.62,0.0,0.96964,2e-05,4.8518]
[1779260333230,50.47,77324.61,0.0,0.96961,2e-05,4.85523]
[1779260333274,50.47,77324.61,0.0,0.96961,2e-05,4.85523]
[1779260333282,50.47,77324.61,0.0,0.96961,2e-05,4.85523]
[1779260333383,50.47,77324.62,0.0,0.96961,2e-05,4.8555]
[1779260340264,50.47,77324.64,0.0,0.96959,2e-05,4.85754]
[1779260341119,50.47,77324.64,0.0,0.96959,2e-05,4.85754]
[1779260341171,50.47,77324.64,0.0,0.96959,2e-05,4.85754]
[1779260341278,50.47,77324.64,0.0,0.96959,2e-05,4.85754]
[1779260341326,50.47,77325.87,0.0,0.96961,2e-05,4.85477]
[1779260342549,50.48,77326.27,0.0,0.96962,2e-05,4.85407]
[1779260342769,50.48,77326.27,0.0,0.96962,2e-05,4.85407]
[1779260343284,50.48,77326.14,0.0,0.96961,2e-05,4.85469]
[1779260347406,50.48,77329.71,0.0,0.96968,2e-05,4.8467]
[1779260347450,50.48,77329.71,0.0,0.96968,2e-05,4.8467]
[1779260347521,50.48,77329.71,0.0,0.96968,2e-05,4.8467]
[1779260347507,50.48,77330.16,0.0,0.96968,2e-05,4.84589]
[1779260355369,50.49,77329.17,0.0,0.96964,2e-05,4.85082]
[1779260357608,50.49,77328.39,0.0,0.96963,2e-05,4.85337]
[1779260357660,50.49,77328.39,0.0,0.96963,2e-05,4.85337]
[1779260357773,50.49,77328.39,0.0,0.96963,2e-05,4.85337]
[1779260358389,50.49,77328.7,0.0,0.96963,2e-05,4.8529]
[1779260363424,50.49,77328.22,0.0,0.96961,2e-05,4.85559]
[1779260365368,50.5,77328.71,0.0,0.96962,2e-05,4.85467]
[1779260365420,50.5,77328.71,0.0,0.96962,2e-05,4.85467]
[1779260365524,50.5,77328.71,0.0,0.96962,2e-05,4.85467]
[1779260365439,50.5,77330.45,0.0,0.96965,2e-05,4.85063]
[1779260366829,50.5,77330.63,0.0,0.96965,2e-05,4.85049]
[1779260367022,50.5,77330.63,0.0,0.96965,2e-05,4.85049]
[1779260367073,50.5,77330.63,0.0,0.96965,2e-05,4.8508]
[1779260372493,50.5,77333.96,0.0,0.96971,2e-05,4.84162]
[1779260373454,50.5,77333.96,0.0,0.96971,2e-05,4.84162]
[1779260373506,50.5,77333.96,0.0,0.96971,2e-05,4.84162]
[1779260373523,50.5,77333.96,0.0,0.96971,2e-05,4.84162]
[1779260373554,50.5,77334.49,0.0,0.96972,2e-05,4.84063]
[1779260378153,50.51,77335.87,0.0,0.96974,2e-05,4.8385]
[1779260378206,50.51,77335.87,0.0,0.96974,2e-05,4.8385]
[1779260378273,50.51,77335.87,0.0,0.96974,2e-05,4.8385]
[1779260378535,50.51,77336.71,0.0,0.96975,2e-05,4.83674]
[1779260383570,50.51,77337.17,0.0,0.96975,2e-05,4.83726]
[1779260388800,50.52,77337.02,0.0,0.96973,2e-05,4.83896]
[1779260388852,50.52,77337.02,0.0,0.96973,2e-05,4.83896]
[1779260389020,50.52,77337.02,0.0,0.96973,2e-05,4.83896]
[1779260389121,50.52,77336.95,0.0,0.96973,2e-05,4.8398]
[1779260394646,50.53,77337.33,0.0,0.96972,2e-05,4.84051]
[1779260399682,50.53,77337.91,0.0,0.96972,2e-05,4.84072]
[1779260400692,50.53,77342.27,0.0,0.9698,2e-05,4.83023]
[1779260401696,50.53,77346.71,0.0,0.96988,2e-05,4.81957]
[1779260402849,50.53,77346.71,0.0,0.96988,2e-05,4.81957]
[1779260402902,50.53,77346.71,0.0,0.96988,2e-05,4.81957]
[1779260403029,50.53,77346.71,0.0,0.96988,2e-05,4.81957]
[1779260403127,50.53,77344.12,0.0,0.96983,2e-05,4.82671]
[1779260407752,50.54,77336.32,0.0,0.96967,2e-05,4.84747]
[1779260408754,50.54,77336.32,0.0,0.96967,2e-05,4.84747]
[1779260408771,50.54,77336.32,0.0,0.96967,2e-05,4.84747]
[1779260408798,50.54,77336.32,0.0,0.96967,2e-05,4.84747]
[1779260409532,50.54,77336.32,0.0,0.96967,2e-05,4.84747]
[1779260409538,50.54,77335.8,0.0,0.96965,2e-05,4.84939]
[1779260409772,50.54,77335.8,0.0,0.96965,2e-05,4.84939]
[1779260412787,50.54,77330.53,0.0,0.96955,2e-05,4.86338]
[1779260418460,50.55,77330.72,0.0,0.96954,2e-05,4.86402]
[1779260418512,50.55,77330.72,0.0,0.96954,2e-05,4.86402]
[1779260418520,50.55,77330.72,0.0,0.96954,2e-05,4.86402]
[1779260418613,50.55,77332.84,0.0,0.96958,2e-05,4.85929]
[1779260423864,50.55,77333.41,0.0,0.96958,2e-05,4.85929]
[1779260428834,50.56,77333.07,0.0,0.96956,2e-05,4.86125]
[1779260428880,50.56,77333.07,0.0,0.96956,2e-05,4.86125]
[1779260429022,50.56,77333.07,0.0,0.96956,2e-05,4.86125]
[1779260429105,50.56,77331.55,0.0,0.96953,2e-05,4.86559]
[1779260431921,50.56,77324.65,0.0,0.96941,2e-05,4.87991]
[1779260433483,50.56,77324.65,0.0,0.96941,2e-05,4.87991]
[1779260433489,50.56,77324.65,0.0,0.96941,2e-05,4.87991]
[1779260433521,50.56,77324.65,0.0,0.96941,2e-05,4.87991]
[1779260433539,50.56,77322.55,0.0,0.96938,2e-05,4.8847]
[1779260438970,50.55,77322.2,0.0,0.96938,2e-05,4.88433]
[1779260441602,50.55,77322.23,0.0,0.96938,2e-05,4.884]
[1779260441611,50.55,77322.23,0.0,0.96938,2e-05,4.884]
[1779260441620,50.55,77322.23,0.0,0.96939,2e-05,4.8835]
[1779260441773,50.55,77322.23,0.0,0.96939,2e-05,4.8835]
[1779260442998,50.55,77321.95,0.0,0.96938,2e-05,4.8837]
[1779260444012,50.55,77318.4,0.0,0.96932,2e-05,4.89258]
[1779260445015,50.55,77313.2,0.0,0.96922,2e-05,4.90535]
[1779260447028,50.54,77312.85,0.0,0.96922,2e-05,4.90538]
[1779260451413,50.54,77312.36,0.0,0.96921,2e-05,4.90572]
[1779260451465,50.54,77312.36,0.0,0.96921,2e-05,4.90572]
[1779260451525,50.54,77312.36,0.0,0.96921,2e-05,4.90572]
[1779260451579,50.54,77312.36,0.0,0.96922,2e-05,4.90543]
[1779260457098,50.54,77313.06,0.0,0.96924,2e-05,4.90191]
[1779260458106,50.54,77322.97,0.0,0.96943,2e-05,4.8773]
[1779260459068,50.54,77322.97,0.0,0.96943,2e-05,4.8773]
[1779260459119,50.54,77322.97,0.0,0.96943,2e-05,4.8773]
[1779260459272,50.54,77322.97,0.0,0.96943,2e-05,4.8773]
[1779260459326,50.54,77323.01,0.0,0.96943,2e-05,4.87743]
[1779260460120,50.54,77320.34,0.0,0.96938,2e-05,4.8841]
[1779260464360,50.54,77320.91,0.0,0.96939,2e-05,4.88356]
[1779260464411,50.54,77320.91,0.0,0.96939,2e-05,4.88356]
[1779260464519,50.54,77320.91,0.0,0.96939,2e-05,4.88356]
[1779260464620,50.54,77321.72,0.0,0.9694,2e-05,4.88175]
[1779260470194,50.54,77320.21,0.0,0.96936,2e-05,4.88682]
[1779260472339,50.54,77319.96,0.0,0.96935,2e-05,4.88766]
[1779260472350,50.54,77319.96,0.0,0.96935,2e-05,4.88766]
[1779260472524,50.54,77319.96,0.0,0.96935,2e-05,4.88766]
[1779260472615,50.55,77320.85,0.0,0.96937,2e-05,4.88564]
[1779260477822,50.55,77319.81,0.0,0.96934,2e-05,4.88893]
[1779260483285,50.55,77319.36,0.0,0.96934,2e-05,4.88996]
[1779260488320,50.54,77319.25,0.0,0.96934,2e-05,4.88886]
[1779260493354,50.54,77318.86,0.0,0.96936,2e-05,4.88602]
[1779260494806,50.54,77319.55,0.0,0.96938,2e-05,4.88403]
[1779260494857,50.54,77319.55,0.0,0.96938,2e-05,4.88403]
[1779260495022,50.54,77319.55,0.0,0.96938,2e-05,4.88403]
[1779260495369,50.54,77319.19,0.0,0.96937,2e-05,4.88466]
[1779260498390,50.54,77321.83,0.0,0.96943,2e-05,4.87766]
[1779260504432,50.54,77322.05,0.0,0.96943,2e-05,4.87714]
[1779260508659,50.53,77322.0,0.0,0.96943,2e-05,4.87652]
[1779260508698,50.53,77322.0,0.0,0.96943,2e-05,4.87652]
[1779260508660,50.53,77321.47,0.0,0.96943,2e-05,4.8776]
[1779260509467,50.53,77313.04,0.0,0.96926,2e-05,4.89844]
[1779260510023,50.53,77313.04,0.0,0.96926,2e-05,4.89844]
[1779260510474,50.53,77310.18,0.0,0.96921,2e-05,4.90532]
[1779260516030,50.53,77310.29,0.0,0.96922,2e-05,4.90384]
[1779260517523,50.52,77303.69,0.0,0.9691,2e-05,4.91952]
[1779260518022,50.52,77303.69,0.0,0.9691,2e-05,4.91952]
[1779260518530,50.52,77303.14,0.0,0.96909,2e-05,4.92058]
[1779260523565,50.52,77302.44,0.0,0.96909,2e-05,4.92069]
[1779260528600,50.51,77303.1,0.0,0.96912,2e-05,4.91741]
[1779260533637,50.51,77304.89,0.0,0.96916,2e-05,4.91133]
[1779260534643,50.51,77309.64,0.0,0.96926,2e-05,4.89911]
[1779260539677,50.5,77310.41,0.0,0.96928,2e-05,4.89578]
[1779260543706,50.5,77306.16,0.0,0.96921,2e-05,4.90534]
[1779260548741,50.5,77306.55,0.0,0.96923,2e-05,4.90292]
[1779260554785,50.49,77306.58,0.0,0.96925,2e-05,4.89871]
[1779260559820,50.49,77305.84,0.0,0.96925,2e-05,4.89919]
[1779260564855,50.48,77305.9,0.0,0.96926,2e-05,4.89768]
[1779260569890,50.48,77305.71,0.0,0.96927,2e-05,4.89646]
[1779260574925,50.47,77305.27,0.0,0.96928,2e-05,4.89534]
[1779260580967,50.46,77305.03,0.0,0.9693,2e-05,4.89329]
[1779260582981,50.46,77302.22,0.0,0.96924,2e-05,4.89992]
[1779260586001,50.46,77298.93,0.0,0.96918,2e-05,4.90826]
[1779260587009,50.46,77296.53,0.0,0.96913,2e-05,4.91432]
[1779260588016,50.46,77294.58,0.0,0.96909,2e-05,4.91923]
[1779260593051,50.46,77293.17,0.0,0.96907,2e-05,4.92224]
[1779260598404,50.46,77292.32,0.0,0.96905,2e-05,4.9243]
[1779260598457,50.46,77292.32,0.0,0.96905,2e-05,4.9243]
[1779260598806,50.46,77292.32,0.0,0.96905,2e-05,4.9243]
[1779260598551,50.46,77290.09,0.0,0.96901,2e-05,4.92987]
[1779260599019,50.46,77290.09,0.0,0.96901,2e-05,4.92987]
[1779260599095,50.46,77288.67,0.0,0.96898,2e-05,4.93345]
[1779260600101,50.46,77283.12,0.0,0.96887,2e-05,4.94743]
[1779260601109,50.46,77280.18,0.0,0.96882,2e-05,4.95482]
[1779260606143,50.46,77283.62,0.0,0.96889,2e-05,4.94573]
[1779260611179,50.46,77284.03,0.0,0.96891,2e-05,4.94183]
[1779260613193,50.46,77281.89,0.0,0.96887,2e-05,4.94713]
[1779260618229,50.46,77281.06,0.0,0.96886,2e-05,4.94879]
[1779260623264,50.45,77281.67,0.0,0.96888,2e-05,4.94646]
[1779260629306,50.45,77281.32,0.0,0.96888,2e-05,4.94641]
[1779260637367,50.45,77260.73,0.0,0.96848,2e-05,4.99745]
[1779260638373,50.45,77254.99,0.0,0.96836,2e-05,5.01185]
[1779260642400,50.45,77253.01,0.0,0.96832,2e-05,5.017]
[1779260646428,50.45,77254.97,0.0,0.96837,2e-05,5.01169]
[1779260648010,50.45,77256.66,0.0,0.9684,2e-05,5.0075]
[1779260648019,50.45,77256.66,0.0,0.9684,2e-05,5.0075]
[1779260648463,50.45,77256.66,0.0,0.9684,2e-05,5.00725]
[1779260652471,50.44,77258.92,0.0,0.96845,2e-05,5.00052]
[1779260657508,50.44,77259.24,0.0,0.96847,2e-05,4.99856]
[1779260659520,50.44,77257.44,0.0,0.96844,2e-05,5.0027]
[1779260660527,50.44,77255.46,0.0,0.9684,2e-05,5.00751]
[1779260664555,50.43,77257.83,0.0,0.96845,2e-05,5.0005]
[1779260666570,50.43,77259.76,0.0,0.96849,2e-05,4.99514]
[1779260668583,50.43,77262.59,0.0,0.96855,2e-05,4.9875]
[1779260673618,50.43,77262.82,0.0,0.96858,2e-05,4.98343]
[1779260678652,50.43,77263.19,0.0,0.9686,2e-05,4.98154]
[1779260679869,50.43,77265.05,0.0,0.96863,2e-05,4.97662]
[1779260680022,50.43,77265.05,0.0,0.96863,2e-05,4.97662]
[1779260680666,50.42,77266.56,0.0,0.96867,2e-05,4.97261]
[1779260685702,50.42,77267.49,0.0,0.96869,2e-05,4.96939]
[1779260687715,50.42,77274.11,0.0,0.96882,2e-05,4.95228]
[1779260692751,50.42,77274.61,0.0,0.96884,2e-05,4.95035]
[1779260697786,50.42,77274.48,0.0,0.96884,2e-05,4.95002]
[1779260701814,50.42,77269.8,0.0,0.96875,2e-05,4.96136]
[1779260702821,50.42,77266.91,0.0,0.9687,2e-05,4.96855]
[1779260703827,50.41,77264.6,0.0,0.96865,2e-05,4.97425]
[1779260708866,50.41,77264.6,0.0,0.96866,2e-05,4.97339]
[1779260712894,50.41,77260.12,0.0,0.96857,2e-05,4.98408]
[1779260715915,50.41,77262.37,0.0,0.96862,2e-05,4.97778]
[1779260720950,50.41,77262.76,0.0,0.96864,2e-05,4.97589]
[1779260726993,50.4,77262.65,0.0,0.96864,2e-05,4.97507]
[1779260729007,50.4,77260.57,0.0,0.96861,2e-05,4.98]
[1779260734044,50.4,77263.14,0.0,0.96868,2e-05,4.97004]
[1779260735051,50.4,77265.8,0.0,0.96873,2e-05,4.96312]
[1779260737065,50.4,77268.3,0.0,0.96878,2e-05,4.95647]
[1779260738072,50.4,77270.69,0.0,0.96883,2e-05,4.95026]
[1779260739079,50.4,77273.37,0.0,0.96889,2e-05,4.94334]
[1779260744114,50.39,77273.39,0.0,0.96889,2e-05,4.94269]
[1779260749149,50.39,77273.35,0.0,0.9689,2e-05,4.94221]
[1779260753177,50.39,77275.42,0.0,0.96894,2e-05,4.93651]
[1779260758213,50.39,77275.72,0.0,0.96895,2e-05,4.93525]
[1779260763248,50.39,77275.93,0.0,0.96896,2e-05,4.93424]
[1779260769294,50.39,77276.35,0.0,0.96897,2e-05,4.93265]
[1779260773324,50.39,77278.17,0.0,0.96901,2e-05,4.92771]
[1779260775338,50.38,77275.81,0.0,0.96896,2e-05,4.93343]
[1779260776345,50.38,77273.54,0.0,0.96892,2e-05,4.93908]
[1779260781886,50.38,77273.62,0.0,0.96892,2e-05,4.93858]
[1779260781979,50.38,77265.67,0.0,0.96877,2e-05,4.95851]
[1779260782387,50.38,77262.13,0.0,0.9687,2e-05,4.96736]
[1779260787421,50.38,77261.64,0.0,0.96869,2e-05,4.96783]
[1779260789436,50.38,77258.15,0.0,0.96863,2e-05,4.97638]
[1779260790443,50.38,77255.98,0.0,0.96859,2e-05,4.98173]
[1779260791833,50.38,77255.98,0.0,0.96859,2e-05,4.98173]
[1779260794019,50.38,77256.04,0.0,0.9686,2e-05,4.97873]
[1779260794471,50.38,77256.01,0.0,0.96861,2e-05,4.97845]
[1779260799507,50.37,77256.2,0.0,0.96862,2e-05,4.9771]
[1779260804542,50.37,77256.19,0.0,0.96862,2e-05,4.97626]
[1779260810584,50.37,77257.04,0.0,0.96865,2e-05,4.97308]
[1779260815620,50.37,77257.05,0.0,0.96865,2e-05,4.97223]
[1779260821662,50.36,77257.14,0.0,0.96866,2e-05,4.97102]
[1779260828711,50.36,77256.39,0.0,0.96866,2e-05,4.97178]
[1779260833746,50.36,77253.93,0.0,0.96862,2e-05,4.97722]
[1779260838781,50.35,77254.61,0.0,0.96864,2e-05,4.97462]
[1779260839787,50.35,77262.22,0.0,0.96879,2e-05,4.95512]
[1779260841802,50.35,77264.02,0.0,0.96883,2e-05,4.95029]
[1779260846837,50.35,77263.15,0.0,0.96881,2e-05,4.95187]
[1779260853886,50.35,77263.31,0.0,0.96884,2e-05,4.9481]
[1779260858921,50.35,77263.31,0.0,0.96884,2e-05,4.94751]
[1779260863956,50.35,77263.2,0.0,0.96884,2e-05,4.94719]
[1779260866977,50.34,77257.57,0.0,0.96874,2e-05,4.96113]
[1779260869999,50.34,77259.57,0.0,0.96878,2e-05,4.95562]
[1779260871005,50.34,77262.39,0.0,0.96884,2e-05,4.94833]
[1779260873019,50.34,77264.36,0.0,0.96888,2e-05,4.9431]
[1779260875033,50.34,77267.05,0.0,0.96893,2e-05,4.93607]
[1779260881075,50.34,77266.48,0.0,0.96892,2e-05,4.93695]
[1779260887117,50.34,77266.66,0.0,0.96893,2e-05,4.93592]
[1779260892024,50.34,77266.43,0.0,0.96893,2e-05,4.93613]
[1779260892048,50.34,77266.26,0.0,0.96893,2e-05,4.93646]
[1779260897187,50.33,77266.74,0.0,0.96894,2e-05,4.93479]
[1779260902223,50.33,77266.48,0.0,0.96894,2e-05,4.935]
[1779260908265,50.33,77275.15,0.0,0.96911,2e-05,4.91255]
[1779260909272,50.33,77275.08,0.0,0.96911,2e-05,4.91268]
[1779260914310,50.33,77290.4,0.0,0.96944,2e-05,4.87029]
[1779260915316,50.33,77300.78,0.0,0.96964,2e-05,4.84372]
[1779260916323,50.32,77301.96,0.0,0.96967,2e-05,4.84024]
[1779260922365,50.31,77305.36,0.0,0.96976,2e-05,4.82862]
[1779260923372,50.31,77307.3,0.0,0.9698,2e-05,4.82327]
[1779260926393,50.31,77311.11,0.0,0.96989,2e-05,4.81228]
[1779260930421,50.3,77313.41,0.0,0.96994,2e-05,4.80462]
[1779260931428,50.3,77315.68,0.0,0.96999,2e-05,4.79851]
[1779260937473,50.29,77316.45,0.0,0.97003,2e-05,4.79381]
[1779260942508,50.29,77316.05,0.0,0.97004,2e-05,4.79254]
[1779260947543,50.28,77318.79,0.0,0.97011,2e-05,4.78351]
[1779260952578,50.27,77319.38,0.0,0.97014,2e-05,4.77947]
[1779260953584,50.27,77315.91,0.0,0.97007,2e-05,4.78765]
[1779260957613,50.26,77319.28,0.0,0.97015,2e-05,4.77754]
[1779260958619,50.26,77322.95,0.0,0.97022,2e-05,4.76804]
[1779260964665,50.26,77323.43,0.0,0.97025,2e-05,4.76445]
[1779260965673,50.25,77321.61,0.0,0.97022,2e-05,4.76856]
[1779260970708,50.25,77318.6,0.0,0.97018,2e-05,4.77397]
[1779260971715,50.25,77313.06,0.0,0.97009,2e-05,4.78485]
[1779260976750,50.24,77310.73,0.0,0.97006,2e-05,4.78843]
[1779260983799,50.23,77311.75,0.0,0.9701,2e-05,4.78278]
[1779260989840,50.22,77311.89,0.0,0.97013,2e-05,4.77977]
[1779260990848,50.22,77317.94,0.0,0.97025,2e-05,4.76435]
[1779260991855,50.22,77323.77,0.0,0.97036,2e-05,4.74952]
[1779260996890,50.21,77322.26,0.0,0.97035,2e-05,4.75131]
[1779261001925,50.21,77322.22,0.0,0.97036,2e-05,4.74948]
[1779261003939,50.21,77320.03,0.0,0.97032,2e-05,4.75411]
[1779261007125,50.2,77318.23,0.0,0.9703,2e-05,4.75737]
[1779261008974,50.2,77315.98,0.0,0.97026,2e-05,4.76213]
[1779261009980,50.2,77313.57,0.0,0.97022,2e-05,4.76769]
[1779261015017,50.19,77313.08,0.0,0.97023,2e-05,4.7668]
[1779261020053,50.19,77315.09,0.0,0.97028,2e-05,4.75974]
[1779261026094,50.18,77315.37,0.0,0.9703,2e-05,4.75661]
[1779261031133,50.17,77312.17,0.0,0.97027,2e-05,4.76008]
[1779261035161,50.17,77308.87,0.0,0.97022,2e-05,4.76661]
[1779261036168,50.17,77307.0,0.0,0.97019,2e-05,4.77082]
[1779261042210,50.16,77307.39,0.0,0.97021,2e-05,4.7673]
[1779261043217,50.16,77305.06,0.0,0.97017,2e-05,4.77265]
[1779261044224,50.16,77306.99,0.0,0.97021,2e-05,4.76743]
[1779261046237,50.15,77309.56,0.0,0.97027,2e-05,4.76023]
[1779261051273,50.15,77308.5,0.0,0.97026,2e-05,4.76084]
[1779261056308,50.14,77307.74,0.0,0.97026,2e-05,4.76069]
[1779261061343,50.14,77307.75,0.0,0.97028,2e-05,4.75866]
[1779261066378,50.13,77307.81,0.0,0.9703,2e-05,4.75655]
[1779261070405,50.12,77304.57,0.0,0.97025,2e-05,4.76301]
[1779261074434,50.12,77302.7,0.0,0.97022,2e-05,4.76604]
[1779261076448,50.12,77300.71,0.0,0.97019,2e-05,4.77016]
[1779261082495,50.11,77301.19,0.0,0.97022,2e-05,4.76649]
[1779261086523,50.1,77299.11,0.0,0.97019,2e-05,4.77001]
[1779261091565,50.1,77293.33,0.0,0.97011,2e-05,4.78033]
[1779261096600,50.09,77292.37,0.0,0.9701,2e-05,4.78056]
[1779261101635,50.09,77292.99,0.0,0.97013,2e-05,4.77686]
[1779261104656,50.08,77290.24,0.0,0.97009,2e-05,4.78242]
[1779261109691,50.08,77291.45,0.0,0.97013,2e-05,4.77725]
[1779261116740,50.07,77295.38,0.0,0.97023,2e-05,4.76405]
[1779261121775,50.06,77295.35,0.0,0.97024,2e-05,4.7621]
[1779261122782,50.06,77292.42,0.0,0.97019,2e-05,4.76898]
[1779261127817,50.05,77295.01,0.0,0.97026,2e-05,4.76049]
[1779261132852,50.05,77292.9,0.0,0.97023,2e-05,4.76375]
[1779261134866,50.04,77290.77,0.0,0.9702,2e-05,4.76823]
[1779261135874,50.04,77310.59,0.0,0.97057,2e-05,4.71916]
[1779261136880,50.04,77333.4,0.0,0.97101,2e-05,4.66241]
[1779261137887,50.04,77332.51,0.0,0.971,2e-05,4.66436]
[1779261142922,50.04,77330.79,0.0,0.97097,2e-05,4.66745]
[1779261148405,50.04,77330.72,0.0,0.97097,2e-05,4.66717]
[1779261154001,50.03,77343.16,0.0,0.97123,2e-05,4.63242]
[1779261155008,50.03,77344.89,0.0,0.97127,2e-05,4.62806]
[1779261160043,50.03,77344.49,0.0,0.97127,2e-05,4.62831]
[1779261162057,50.03,77341.13,0.0,0.97121,2e-05,4.6362]
[1779261167092,50.02,77341.65,0.0,0.97122,2e-05,4.63414]
[1779261169106,50.02,77339.53,0.0,0.97118,2e-05,4.639]
[1779261176155,50.02,77343.31,0.0,0.97126,2e-05,4.62861]
[1779261178169,50.02,77347.48,0.0,0.97134,2e-05,4.61819]
[1779261181190,50.02,77344.93,0.0,0.9713,2e-05,4.62401]
[1779261182199,50.02,77342.07,0.0,0.97125,2e-05,4.63083]
[1779261188239,50.01,77340.78,0.0,0.97123,2e-05,4.63304]
[1779261189246,50.01,77342.66,0.0,0.97127,2e-05,4.62831]
[1779261194281,50.01,77342.74,0.0,0.97127,2e-05,4.62738]
[1779261200323,50.01,77341.94,0.0,0.97126,2e-05,4.62844]
[1779261205357,50.01,77339.44,0.0,0.97122,2e-05,4.63377]
[1779261210393,50.0,77338.48,0.0,0.97121,2e-05,4.63529]
[1779261215428,50.0,77336.88,0.0,0.9712,2e-05,4.63599]
[1779261216435,50.0,77332.41,0.0,0.97112,2e-05,4.64672]
[1779261217442,50.0,77329.88,0.0,0.97107,2e-05,4.65272]
[1779261218449,50.0,77326.5,0.0,0.97101,2e-05,4.66079]
[1779261223485,50.0,77326.27,0.0,0.97101,2e-05,4.6603]
[1779261228519,49.99,77326.74,0.0,0.97103,2e-05,4.65813]
[1779261233553,49.99,77326.91,0.0,0.97104,2e-05,4.6567]
[1779261238602,49.99,77326.81,0.0,0.97105,2e-05,4.65595]
[1779261240616,49.99,77324.25,0.0,0.971,2e-05,4.66182]
[1779261245650,49.98,77324.28,0.0,0.97101,2e-05,4.66073]
[1779261250686,49.98,77324.28,0.0,0.97102,2e-05,4.65974]
[1779261257735,49.98,77324.29,0.0,0.97103,2e-05,4.65835]
[1779261262769,49.97,77323.48,0.0,0.97102,2e-05,4.65938]
[1779261267805,49.97,77322.49,0.0,0.97101,2e-05,4.66083]
[1779261272840,49.97,77322.47,0.0,0.97103,2e-05,4.65748]
[1779261278882,49.96,77323.06,0.0,0.97105,2e-05,4.65486]
[1779261285931,49.96,77323.06,0.0,0.97106,2e-05,4.65332]
[1779261290966,49.96,77323.04,0.0,0.97107,2e-05,4.65241]
[1779261296001,49.95,77321.44,0.0,0.97105,2e-05,4.65536]
[1779261297008,49.95,77317.88,0.0,0.97098,2e-05,4.66389]
[1779261298014,49.95,77314.16,0.0,0.97091,2e-05,4.6728]
[1779261303053,49.95,77314.23,0.0,0.97092,2e-05,4.67148]
[1779261307080,49.95,77310.5,0.0,0.97086,2e-05,4.67973]
[1779261312115,49.94,77309.42,0.0,0.97085,2e-05,4.68114]
[1779261316144,49.94,77305.02,0.0,0.97077,2e-05,4.69096]
[1779261318158,49.94,77301.01,0.0,0.9707,2e-05,4.7003]
[1779261320172,49.93,77298.76,0.0,0.97066,2e-05,4.70527]
[1779261323193,49.93,77295.77,0.0,0.97061,2e-05,4.71176]
[1779261328228,49.93,77295.8,0.0,0.97062,2e-05,4.71015]
[1779261329235,49.93,77292.06,0.0,0.97055,2e-05,4.71909]
[1779261330242,49.93,77285.81,0.0,0.97044,2e-05,4.73425]
[1779261336284,49.92,77285.66,0.0,0.97046,2e-05,4.73014]
[1779261341318,49.91,77285.22,0.0,0.97047,2e-05,4.72955]
[1779261346354,49.91,77285.5,0.0,0.97049,2e-05,4.7272]
[1779261353359,49.91,77285.52,0.0,0.9705,2e-05,4.72585]
[1779261358438,49.9,77286.34,0.0,0.97053,2e-05,4.72128]
[1779261365487,49.89,77286.39,0.0,0.97055,2e-05,4.71901]
[1779261372536,49.88,77286.33,0.0,0.97056,2e-05,4.71707]
[1779261377571,49.88,77285.72,0.0,0.97056,2e-05,4.7171]
[1779261384620,49.87,77283.35,0.0,0.97053,2e-05,4.72091]
[1779261389654,49.87,77283.52,0.0,0.97055,2e-05,4.71897]
[1779261394690,49.86,77283.8,0.0,0.97058,2e-05,4.71434]
[1779261399724,49.86,77284.24,0.0,0.9706,2e-05,4.71179]
[1779261404760,49.86,77284.13,0.0,0.97061,2e-05,4.7106]
[1779261410803,49.85,77282.58,0.0,0.97059,2e-05,4.71269]
[1779261411809,49.85,77280.46,0.0,0.97055,2e-05,4.71765]
[1779261413824,49.85,77275.97,0.0,0.97047,2e-05,4.72817]
[1779261418859,49.84,77275.26,0.0,0.97047,2e-05,4.72831]
[1779261422886,49.84,77277.61,0.0,0.97052,2e-05,4.72119]
[1779261427922,49.83,77276.27,0.0,0.97051,2e-05,4.72299]
[1779261430942,49.83,77273.51,0.0,0.97046,2e-05,4.72891]
[1779261435978,49.83,77267.51,0.0,0.97036,2e-05,4.74223]
[1779261437992,49.82,77265.55,0.0,0.97033,2e-05,4.74644]
[1779261443028,49.82,77265.98,0.0,0.97035,2e-05,4.74362]
[1779261449071,49.81,77263.43,0.0,0.97032,2e-05,4.74788]
[1779261454421,49.81,77263.87,0.0,0.97035,2e-05,4.74259]
[1779261460148,49.8,77263.65,0.0,0.97037,2e-05,4.74076]
[1779261464175,49.8,77261.29,0.0,0.97033,2e-05,4.74529]
[1779261465183,49.8,77258.21,0.0,0.97027,2e-05,4.75263]
[1779261467197,49.79,77255.59,0.0,0.97023,2e-05,4.75845]
[1779261472231,49.79,77255.06,0.0,0.97023,2e-05,4.75794]
[1779261474513,49.79,77254.92,0.0,0.97023,2e-05,4.75793]
[1779261477020,49.79,77255.28,0.0,0.97024,2e-05,4.75666]
[1779261477269,49.78,77255.42,0.0,0.97025,2e-05,4.75523]
[1779261485323,49.77,77255.2,0.0,0.97027,2e-05,4.75291]
[1779261486331,49.77,77257.31,0.0,0.97031,2e-05,4.74729]
[1779261493380,49.77,77257.13,0.0,0.97033,2e-05,4.74535]
[1779261500429,49.76,77256.43,0.0,0.97033,2e-05,4.74473]
[1779261503450,49.76,77258.63,0.0,0.97038,2e-05,4.73824]
[1779261506472,49.75,77264.82,0.0,0.97051,2e-05,4.72187]
[1779261507478,49.75,77267.52,0.0,0.97056,2e-05,4.71487]
[1779261508486,49.75,77270.52,0.0,0.97062,2e-05,4.70714]
[1779261509493,49.75,77272.31,0.0,0.97066,2e-05,4.70244]
[1779261514528,49.75,77273.52,0.0,0.9707,2e-05,4.69577]
[1779261521577,49.74,77272.85,0.0,0.9707,2e-05,4.69573]
[1779261526611,49.74,77270.08,0.0,0.97066,2e-05,4.70138]
[1779261528628,49.74,77273.32,0.0,0.97073,2e-05,4.69285]
[1779261529030,49.74,77273.32,0.0,0.97073,2e-05,4.69285]
[1779261529635,49.73,77275.88,0.0,0.97078,2e-05,4.68628]
[1779261534670,49.73,77277.04,0.0,0.97081,2e-05,4.68231]
[1779261539705,49.73,77278.04,0.0,0.97083,2e-05,4.67877]
[1779261544740,49.72,77278.85,0.0,0.97086,2e-05,4.67573]
[1779261551789,49.72,77278.48,0.0,0.97086,2e-05,4.67523]
[1779261556824,49.72,77277.63,0.0,0.97085,2e-05,4.67633]
[1779261561860,49.71,77277.83,0.0,0.97086,2e-05,4.67482]
[1779261568909,49.71,77277.23,0.0,0.97086,2e-05,4.6749]
[1779261575936,49.71,77277.23,0.0,0.97086,2e-05,4.6749]
[1779261580992,49.7,77277.12,0.0,0.97089,2e-05,4.67034]
[1779261586029,49.7,77276.68,0.0,0.97089,2e-05,4.67043]
[1779261592071,49.7,77276.31,0.0,0.97089,2e-05,4.67015]
[1779261597106,49.69,77277.39,0.0,0.97092,2e-05,4.6665]
[1779261602142,49.69,77277.7,0.0,0.97094,2e-05,4.66477]
[1779261604156,49.69,77280.46,0.0,0.97099,2e-05,4.65759]
[1779261611205,49.69,77281.32,0.0,0.97102,2e-05,4.65425]
[1779261615234,49.68,77283.78,0.0,0.97107,2e-05,4.64754]
[1779261617248,49.68,77285.79,0.0,0.97111,2e-05,4.64228]
[1779261624297,49.68,77285.59,0.0,0.97111,2e-05,4.64164]
[1779261625304,49.68,77290.46,0.0,0.9712,2e-05,4.62954]
[1779261630338,49.68,77292.13,0.0,0.97124,2e-05,4.62486]
[1779261632354,49.68,77295.25,0.0,0.97131,2e-05,4.61461]
[1779261637390,49.67,77296.55,0.0,0.97134,2e-05,4.61099]
[1779261638397,49.67,77301.99,0.0,0.97144,2e-05,4.59761]
[1779261643432,49.67,77302.52,0.0,0.97146,2e-05,4.59604]
[1779261645447,49.67,77304.66,0.0,0.9715,2e-05,4.5907]
[1779261647460,49.67,77308.73,0.0,0.97157,2e-05,4.58074]
[1779261649501,49.67,77315.09,0.0,0.97169,2e-05,4.56517]
[1779261650509,49.67,77317.66,0.0,0.97174,2e-05,4.55893]
[1779261652523,49.67,77320.52,0.0,0.97179,2e-05,4.55201]
[1779261657558,49.67,77319.75,0.0,0.97178,2e-05,4.55398]
[1779261662593,49.67,77320.3,0.0,0.97179,2e-05,4.55275]
[1779261667631,49.67,77320.07,0.0,0.97178,2e-05,4.55339]
[1779261672666,49.67,77319.65,0.0,0.97177,2e-05,4.55448]
[1779261673675,49.67,77317.19,0.0,0.97173,2e-05,4.56047]
[1779261674681,49.67,77314.11,0.0,0.97167,2e-05,4.56795]
[1779261679716,49.67,77314.24,0.0,0.97167,2e-05,4.56758]
[1779261681730,49.67,77309.97,0.0,0.97159,2e-05,4.57794]
[1779261684751,49.67,77311.73,0.0,0.97163,2e-05,4.57357]
[1779261689786,49.67,77311.47,0.0,0.97162,2e-05,4.57409]
[1779261694821,49.67,77311.3,0.0,0.97164,2e-05,4.57202]
[1779261700864,49.67,77311.87,0.0,0.97165,2e-05,4.57051]
[1779261705899,49.67,77312.96,0.0,0.97167,2e-05,4.56779]
[1779261709927,49.67,77314.95,0.0,0.97171,2e-05,4.56291]
[1779261714962,49.67,77314.95,0.0,0.97171,2e-05,4.5629]
[1779261719997,49.67,77315.46,0.0,0.97171,2e-05,4.56166]
[1779261721004,49.67,77318.58,0.0,0.97177,2e-05,4.55409]
[1779261722010,49.67,77321.17,0.0,0.97182,2e-05,4.54783]
[1779261727046,49.67,77321.75,0.0,0.97183,2e-05,4.54655]
[1779261732081,49.67,77321.29,0.0,0.97182,2e-05,4.54779]
[1779261735102,49.67,77324.03,0.0,0.97187,2e-05,4.54123]
[1779261741144,49.67,77323.96,0.0,0.97187,2e-05,4.5416]
[1779261746179,49.67,77323.61,0.0,0.97186,2e-05,4.54259]
[1779261751214,49.67,77321.27,0.0,0.97183,2e-05,4.54602]
[1779261754235,49.68,77319.44,0.0,0.9718,2e-05,4.5505]
[1779261761284,49.68,77320.57,0.0,0.97182,2e-05,4.54787]
[1779261766319,49.68,77318.72,0.0,0.97178,2e-05,4.55243]
[1779261771354,49.68,77319.24,0.0,0.97179,2e-05,4.55121]
[1779261772361,49.68,77322.71,0.0,0.97185,2e-05,4.54281]
[1779261777397,49.68,77324.12,0.0,0.97188,2e-05,4.53952]
[1779261780419,49.68,77326.87,0.0,0.97193,2e-05,4.53297]
[1779261782433,49.68,77329.44,0.0,0.97198,2e-05,4.52684]
[1779261783440,49.68,77331.65,0.0,0.97202,2e-05,4.52161]
[1779261790489,49.68,77331.37,0.0,0.97201,2e-05,4.52274]
[1779261793510,49.68,77335.16,0.0,0.97208,2e-05,4.5138]
[1779261799552,49.68,77335.61,0.0,0.97208,2e-05,4.51317]
[1779261801566,49.68,77323.36,0.0,0.97185,2e-05,4.5429]
[1779261802573,49.68,77316.67,0.0,0.97173,2e-05,4.55913]
[1779261807608,49.68,77317.23,0.0,0.97174,2e-05,4.55773]
[1779261812643,49.68,77321.03,0.0,0.97183,2e-05,4.54612]
[1779261813649,49.68,77324.86,0.0,0.9719,2e-05,4.53686]
[1779261818685,49.68,77325.46,0.0,0.97191,2e-05,4.53558]
[1779261823720,49.68,77326.86,0.0,0.97193,2e-05,4.53239]
[1779261825747,49.68,77337.32,0.0,0.97212,2e-05,4.50724]
[1779261826749,49.68,77351.64,0.0,0.97238,2e-05,4.47297]
[1779261827756,49.68,77356.99,0.0,0.97248,2e-05,4.46032]
[1779261829222,49.68,77356.89,0.0,0.97247,2e-05,4.46073]
[1779261829558,49.68,77356.89,0.0,0.97247,2e-05,4.46073]
[1779261829770,49.68,77367.83,0.0,0.97267,2e-05,4.43483]
[1779261830777,49.68,77375.54,0.0,0.97281,2e-05,4.41652]
[1779261831786,49.68,77378.4,0.0,0.97286,2e-05,4.40996]
[1779261833069,49.68,77378.4,0.0,0.97286,2e-05,4.40996]
[1779261837835,49.69,77382.28,0.0,0.97291,2e-05,4.4026]
[1779261842870,49.69,77379.8,0.0,0.97286,2e-05,4.40979]
[1779261843877,49.7,77375.09,0.0,0.97277,2e-05,4.42121]
[1779261847471,49.7,77371.38,0.0,0.9727,2e-05,4.4307]
[1779261847520,49.7,77371.38,0.0,0.9727,2e-05,4.4307]
[1779261847523,49.7,77371.38,0.0,0.9727,2e-05,4.4307]
[1779261848009,49.7,77371.38,0.0,0.9727,2e-05,4.4307]
[1779261848020,49.7,77371.38,0.0,0.9727,2e-05,4.4307]
[1779261848061,49.7,77371.38,0.0,0.9727,2e-05,4.4307]
[1779261848163,49.7,77371.52,0.0,0.9727,2e-05,4.43059]
[1779261851345,49.7,77371.6,0.0,0.9727,2e-05,4.43108]
[1779261851525,49.7,77371.6,0.0,0.9727,2e-05,4.43108]
[1779261851831,49.7,77371.6,0.0,0.9727,2e-05,4.43108]
[1779261852023,49.7,77371.6,0.0,0.9727,2e-05,4.43108]
[1779261852124,49.7,77373.79,0.0,0.97274,2e-05,4.42611]
[1779261852940,49.7,77378.04,0.0,0.97281,2e-05,4.41626]
[1779261857197,49.7,77376.76,0.0,0.97278,2e-05,4.42005]
[1779261857272,49.7,77377.71,0.0,0.9728,2e-05,4.41805]
[1779261857348,49.7,77377.71,0.0,0.9728,2e-05,4.41805]
[1779261857701,49.7,77377.71,0.0,0.9728,2e-05,4.41805]
[1779261857774,49.7,77377.71,0.0,0.9728,2e-05,4.41805]
[1779261858117,49.7,77377.71,0.0,0.9728,2e-05,4.41805]
[1779261858176,49.7,77377.71,0.0,0.9728,2e-05,4.41805]
[1779261858121,49.71,77377.82,0.0,0.9728,2e-05,4.41803]
[1779261858271,49.71,77377.82,0.0,0.9728,2e-05,4.41803]
[1779261864019,49.71,77379.9,0.0,0.97282,2e-05,4.41462]
[1779261866807,49.71,77381.23,0.0,0.97284,2e-05,4.41199]
[1779261866886,49.71,77381.23,0.0,0.97284,2e-05,4.41199]
[1779261867036,49.71,77381.23,0.0,0.97284,2e-05,4.41199]
[1779261867039,49.71,77381.24,0.0,0.97284,2e-05,4.41223]
[1779261867571,49.71,77381.24,0.0,0.97284,2e-05,4.41223]
[1779261867631,49.71,77381.24,0.0,0.97284,2e-05,4.41223]
[1779261867771,49.71,77381.24,0.0,0.97284,2e-05,4.41223]
[1779261872074,49.72,77385.96,0.0,0.97293,2e-05,4.40007]
[1779261875096,49.72,77395.9,0.0,0.9731,2e-05,4.37748]
[1779261876103,49.72,77397.51,0.0,0.97313,2e-05,4.37401]
[1779261879023,49.72,77397.69,0.0,0.97313,2e-05,4.37424]
[1779261879075,49.72,77397.69,0.0,0.97313,2e-05,4.37424]
[1779261879124,49.72,77399.59,0.0,0.97316,2e-05,4.3701]
[1779261879271,49.72,77399.59,0.0,0.97316,2e-05,4.3701]
[1779261880167,49.72,77399.59,0.0,0.97316,2e-05,4.3701]
[1779261880218,49.72,77399.52,0.0,0.97315,2e-05,4.3706]
[1779261880270,49.72,77399.52,0.0,0.97315,2e-05,4.3706]
[1779261882145,49.73,77395.2,0.0,0.97307,2e-05,4.38142]
[1779261885648,49.73,77392.88,0.0,0.97302,2e-05,4.38781]
[1779261885658,49.73,77392.88,0.0,0.97302,2e-05,4.38781]
[1779261885775,49.73,77392.88,0.0,0.97302,2e-05,4.38781]
[1779261886174,49.73,77392.81,0.0,0.97302,2e-05,4.38827]
[1779261889197,49.73,77388.68,0.0,0.97294,2e-05,4.39889]
[1779261891533,49.73,77387.07,0.0,0.97291,2e-05,4.40326]
[1779261891586,49.73,77387.07,0.0,0.97291,2e-05,4.40326]
[1779261891770,49.73,77387.07,0.0,0.97291,2e-05,4.40326]
[1779261893200,49.74,77386.97,0.0,0.9729,2e-05,4.40377]
[1779261893272,49.74,77384.9,0.0,0.97287,2e-05,4.40894]
[1779261893661,49.74,77384.9,0.0,0.97287,2e-05,4.40894]
[1779261893716,49.74,77384.9,0.0,0.97287,2e-05,4.40894]
[1779261893771,49.74,77384.9,0.0,0.97287,2e-05,4.40894]
[1779261893814,49.74,77384.9,0.0,0.97286,2e-05,4.40921]
[1779261899267,49.74,77386.12,0.0,0.97288,2e-05,4.40767]
[1779261903296,49.74,77381.27,0.0,0.97278,2e-05,4.42019]
[1779261904834,49.74,77381.27,0.0,0.97278,2e-05,4.42019]
[1779261904842,49.74,77381.27,0.0,0.97278,2e-05,4.42019]
[1779261905033,49.74,77381.27,0.0,0.97278,2e-05,4.42019]
[1779261905127,49.75,77376.11,0.0,0.97268,2e-05,4.43288]
[1779261905611,49.75,77376.11,0.0,0.97268,2e-05,4.43288]
[1779261905668,49.75,77376.11,0.0,0.97268,2e-05,4.43288]
[1779261905751,49.75,77376.11,0.0,0.97268,2e-05,4.43288]
[1779261906324,49.75,77371.69,0.0,0.9726,2e-05,4.44359]
[1779261907331,49.75,77361.81,0.0,0.97242,2e-05,4.46733]
[1779261908338,49.75,77360.93,0.0,0.97241,2e-05,4.46959]
[1779261914380,49.75,77360.93,0.0,0.9724,2e-05,4.47048]
[1779261919414,49.75,77361.21,0.0,0.9724,2e-05,4.47054]
[1779261924450,49.76,77361.45,0.0,0.9724,2e-05,4.47068]
[1779261925463,49.76,77361.45,0.0,0.9724,2e-05,4.47068]
[1779261925513,49.76,77361.45,0.0,0.9724,2e-05,4.47068]
[1779261925524,49.76,77361.45,0.0,0.9724,2e-05,4.47068]
[1779261925614,49.76,77361.49,0.0,0.9724,2e-05,4.47087]
[1779261926297,49.76,77361.49,0.0,0.9724,2e-05,4.47087]
[1779261926347,49.76,77361.49,0.0,0.9724,2e-05,4.47087]
[1779261926522,49.76,77361.49,0.0,0.9724,2e-05,4.47087]
[1779261932505,49.76,77361.52,0.0,0.97241,2e-05,4.46929]
[1779261937187,49.76,77361.44,0.0,0.9724,2e-05,4.4699]
[1779261937230,49.76,77361.44,0.0,0.9724,2e-05,4.4699]
[1779261937275,49.76,77361.94,0.0,0.97241,2e-05,4.46885]
[1779261937807,49.76,77361.94,0.0,0.97241,2e-05,4.46885]
[1779261937871,49.76,77361.94,0.0,0.97241,2e-05,4.46885]
[1779261938020,49.76,77361.94,0.0,0.97241,2e-05,4.46885]
[1779261938069,49.76,77362.16,0.0,0.97241,2e-05,4.46861]
[1779261943584,49.76,77363.91,0.0,0.97244,2e-05,4.46516]
[1779261949626,49.77,77364.2,0.0,0.97244,2e-05,4.46538]
[1779261952069,49.77,77364.2,0.0,0.97244,2e-05,4.46538]
[1779261952082,49.77,77364.2,0.0,0.97244,2e-05,4.46538]
[1779261952275,49.77,77364.2,0.0,0.97244,2e-05,4.46538]
[1779261952168,49.77,77364.27,0.0,0.97243,2e-05,4.46568]
[1779261952681,49.77,77364.27,0.0,0.97243,2e-05,4.46568]
[1779261952729,49.77,77364.27,0.0,0.97243,2e-05,4.46568]
[1779261952771,49.77,77364.27,0.0,0.97243,2e-05,4.46568]
[1779261952830,49.77,77364.63,0.0,0.97244,2e-05,4.46498]
[1779261958689,49.77,77362.58,0.0,0.9724,2e-05,4.47077]
[1779261963724,49.77,77362.57,0.0,0.97239,2e-05,4.47151]
[1779261966745,49.77,77359.16,0.0,0.97232,2e-05,4.48008]
[1779261967996,49.77,77359.16,0.0,0.97232,2e-05,4.48008]
[1779261968025,49.77,77359.16,0.0,0.97232,2e-05,4.48008]
[1779261968141,49.78,77350.46,0.0,0.97217,2e-05,4.50105]
[1779261968667,49.78,77350.46,0.0,0.97217,2e-05,4.50105]
[1779261968715,49.78,77350.46,0.0,0.97217,2e-05,4.50105]
[1779261968771,49.78,77350.46,0.0,0.97217,2e-05,4.50105]
[1779261968816,49.78,77350.03,0.0,0.97216,2e-05,4.50217]
[1779261971019,49.78,77349.91,0.0,0.97215,2e-05,4.50254]
[1779261971121,49.78,77349.9,0.0,0.97215,2e-05,4.50265]
[1779261972787,49.78,77345.76,0.0,0.97208,2e-05,4.51276]
[1779261974738,49.78,77344.8,0.0,0.97206,2e-05,4.51514]
[1779261974746,49.78,77344.8,0.0,0.97206,2e-05,4.51514]
[1779261974772,49.78,77344.8,0.0,0.97206,2e-05,4.51514]
[1779261974940,49.78,77344.65,0.0,0.97206,2e-05,4.51556]
[1779261975663,49.78,77344.65,0.0,0.97206,2e-05,4.51556]
[1779261975669,49.78,77344.65,0.0,0.97206,2e-05,4.51556]
[1779261975770,49.78,77344.65,0.0,0.97206,2e-05,4.51556]
[1779261979836,49.78,77325.01,0.0,0.97169,2e-05,4.56326]
[1779261980843,49.78,77328.16,0.0,0.97175,2e-05,4.5556]
[1779261984472,49.78,77327.89,0.0,0.97175,2e-05,4.55622]
[1779261984523,49.78,77327.89,0.0,0.97175,2e-05,4.55622]
[1779261984871,49.78,77327.67,0.0,0.97174,2e-05,4.55672]
[1779261985363,49.78,77327.67,0.0,0.97174,2e-05,4.55672]
[1779261985520,49.78,77327.67,0.0,0.97174,2e-05,4.55672]
[1779261987022,49.78,77327.69,0.0,0.97174,2e-05,4.55665]
[1779261987124,49.78,77327.71,0.0,0.97174,2e-05,4.55659]
[1779261992926,49.78,77327.53,0.0,0.97175,2e-05,4.55453]
[1779261998969,49.78,77325.95,0.0,0.97173,2e-05,4.55825]
[1779262000371,49.78,77325.91,0.0,0.97172,2e-05,4.55833]
[1779262000436,49.78,77325.91,0.0,0.97172,2e-05,4.55833]
[1779262000534,49.78,77325.91,0.0,0.97172,2e-05,4.55833]
[1779262001350,49.78,77325.91,0.0,0.97172,2e-05,4.55833]
[1779262001396,49.78,77325.91,0.0,0.97172,2e-05,4.55833]
[1779262001520,49.78,77325.91,0.0,0.97172,2e-05,4.55833]
[1779262001990,49.78,77325.88,0.0,0.97172,2e-05,4.55836]
[1779262010047,49.78,77326.15,0.0,0.97173,2e-05,4.55755]
[1779262016091,49.78,77325.56,0.0,0.97172,2e-05,4.55887]
[1779262016580,49.78,77325.56,0.0,0.97172,2e-05,4.55887]
[1779262016632,49.78,77325.56,0.0,0.97172,2e-05,4.55887]
[1779262016773,49.78,77325.56,0.0,0.97172,2e-05,4.55887]
[1779262016852,49.78,77325.56,0.0,0.97172,2e-05,4.55887]
[1779262017214,49.78,77325.56,0.0,0.97172,2e-05,4.55887]
[1779262017254,49.78,77325.56,0.0,0.97172,2e-05,4.55887]
[1779262017276,49.78,77325.56,0.0,0.97172,2e-05,4.55887]
[1779262017239,49.78,77320.56,0.0,0.97163,2e-05,4.57098]
[1779262019028,49.78,77318.85,0.0,0.9716,2e-05,4.57509]
[1779262019113,49.78,77318.1,0.0,0.97158,2e-05,4.57686]
[1779262025300,49.77,77317.65,0.0,0.97158,2e-05,4.57775]
[1779262025346,49.77,77317.65,0.0,0.97158,2e-05,4.57775]
[1779262025525,49.77,77317.65,0.0,0.97158,2e-05,4.57775]
[1779262028758,49.77,77315.12,0.0,0.97153,2e-05,4.58362]
[1779262028771,49.77,77315.12,0.0,0.97153,2e-05,4.58362]
[1779262029184,49.77,77314.87,0.0,0.97153,2e-05,4.58417]
[1779262029795,49.77,77314.87,0.0,0.97153,2e-05,4.58417]
[1779262031025,49.77,77314.84,0.0,0.97153,2e-05,4.58418]
[1779262031197,49.77,77314.74,0.0,0.97153,2e-05,4.58435]
[1779262036232,49.77,77313.85,0.0,0.97151,2e-05,4.58619]
[1779262041246,49.77,77312.16,0.0,0.97148,2e-05,4.59002]
[1779262041271,49.77,77312.16,0.0,0.97148,2e-05,4.59002]
[1779262041339,49.77,77312.16,0.0,0.97148,2e-05,4.58994]
[1779262042154,49.77,77312.16,0.0,0.97148,2e-05,4.58994]
[1779262042202,49.77,77312.16,0.0,0.97148,2e-05,4.58994]
[1779262042271,49.77,77312.16,0.0,0.97148,2e-05,4.58994]
[1779262045023,49.77,77312.3,0.0,0.97149,2e-05,4.58937]
[1779262045295,49.77,77311.91,0.0,0.97148,2e-05,4.59024]
[1779262047941,49.77,77310.74,0.0,0.97146,2e-05,4.59294]
[1779262047990,49.77,77310.74,0.0,0.97146,2e-05,4.59294]
[1779262048046,49.77,77310.74,0.0,0.97146,2e-05,4.59294]
[1779262048316,49.77,77307.97,0.0,0.97141,2e-05,4.59961]
[1779262048700,49.77,77307.97,0.0,0.97141,2e-05,4.59961]
[1779262048704,49.77,77307.97,0.0,0.97141,2e-05,4.59961]
[1779262048771,49.77,77307.97,0.0,0.97141,2e-05,4.59961]
[1779262049323,49.77,77306.67,0.0,0.97139,2e-05,4.60269]
[1779262054098,49.77,77306.28,0.0,0.97139,2e-05,4.60084]
[1779262054143,49.77,77306.28,0.0,0.97139,2e-05,4.60084]
[1779262054272,49.77,77306.28,0.0,0.97139,2e-05,4.60084]
[1779262054716,49.77,77306.3,0.0,0.9714,2e-05,4.60068]
[1779262054766,49.77,77306.3,0.0,0.9714,2e-05,4.60068]
[1779262054771,49.77,77306.3,0.0,0.9714,2e-05,4.60068]
[1779262054872,49.77,77306.3,0.0,0.9714,2e-05,4.60058]
[1779262057034,49.77,77306.69,0.0,0.9714,2e-05,4.59953]
[1779262057379,49.77,77306.55,0.0,0.9714,2e-05,4.59977]
[1779262062392,49.77,77306.19,0.0,0.9714,2e-05,4.60034]
[1779262062443,49.77,77306.72,0.0,0.97141,2e-05,4.59894]
[1779262062520,49.77,77306.72,0.0,0.97141,2e-05,4.59894]
[1779262062876,49.77,77306.72,0.0,0.97141,2e-05,4.59894]
[1779262062887,49.77,77306.72,0.0,0.97141,2e-05,4.59894]
[1779262063024,49.77,77306.72,0.0,0.97141,2e-05,4.59894]
[1779262063035,49.76,77305.35,0.0,0.97139,2e-05,4.60207]
[1779262068456,49.76,77304.58,0.0,0.97137,2e-05,4.60341]
[1779262073491,49.76,77304.6,0.0,0.97138,2e-05,4.6028]
[1779262075505,49.76,77301.21,0.0,0.97132,2e-05,4.61085]
[1779262076879,49.76,77301.21,0.0,0.97132,2e-05,4.61085]
[1779262076925,49.76,77301.21,0.0,0.97132,2e-05,4.61085]
[1779262077026,49.76,77301.21,0.0,0.97132,2e-05,4.61085]
[1779262077127,49.76,77300.57,0.0,0.97131,2e-05,4.61216]
[1779262078340,49.76,77300.57,0.0,0.97131,2e-05,4.61216]
[1779262078392,49.76,77300.57,0.0,0.97131,2e-05,4.61216]
[1779262078523,49.76,77299.91,0.0,0.9713,2e-05,4.61365]
[1779262081137,49.76,77300.84,0.0,0.97131,2e-05,4.61125]
[1779262081269,49.76,77300.84,0.0,0.97131,2e-05,4.61125]
[1779262083078,49.76,77300.66,0.0,0.97131,2e-05,4.61144]
[1779262088596,49.76,77300.56,0.0,0.97132,2e-05,4.61082]
[1779262089604,49.76,77300.56,0.0,0.97132,2e-05,4.61082]
[1779262091024,49.76,77299.22,0.0,0.97129,2e-05,4.61397]
[1779262091122,49.75,77293.64,0.0,0.97119,2e-05,4.62736]
[1779262091518,49.75,77293.64,0.0,0.97119,2e-05,4.62736]
[1779262091546,49.75,77293.64,0.0,0.97119,2e-05,4.62736]
[1779262091770,49.75,77293.64,0.0,0.97119,2e-05,4.62736]
[1779262096652,49.75,77291.17,0.0,0.97115,2e-05,4.63266]
[1779262098906,49.75,77289.76,0.0,0.97112,2e-05,4.63597]
[1779262098958,49.75,77289.76,0.0,0.97112,2e-05,4.63597]
[1779262099030,49.75,77289.76,0.0,0.97112,2e-05,4.63597]
[1779262102686,49.75,77290.11,0.0,0.97114,2e-05,4.63446]
[1779262102734,49.75,77290.11,0.0,0.97114,2e-05,4.63446]
[1779262102773,49.75,77290.11,0.0,0.97114,2e-05,4.63446]
[1779262102786,49.75,77294.77,0.0,0.97122,2e-05,4.62286]
[1779262104708,49.75,77297.51,0.0,0.97128,2e-05,4.61586]
[1779262106721,49.75,77299.62,0.0,0.97132,2e-05,4.61045]
[1779262114779,49.74,77299.05,0.0,0.97133,2e-05,4.60853]
[1779262117386,49.74,77299.12,0.0,0.97133,2e-05,4.60825]
[1779262117473,49.74,77299.46,0.0,0.97134,2e-05,4.60731]
[1779262117520,49.74,77299.46,0.0,0.97134,2e-05,4.60731]
[1779262125856,49.74,77300.19,0.0,0.97136,2e-05,4.6045]
[1779262130062,49.74,77300.41,0.0,0.97137,2e-05,4.60387]
[1779262130074,49.74,77300.41,0.0,0.97137,2e-05,4.60387]
[1779262131025,49.74,77300.41,0.0,0.97137,2e-05,4.60359]
[1779262136933,49.74,77300.12,0.0,0.97137,2e-05,4.60365]
[1779262143982,49.74,77305.27,0.0,0.97147,2e-05,4.59047]
[1779262144989,49.74,77311.85,0.0,0.97159,2e-05,4.57439]
[1779262147003,49.74,77316.03,0.0,0.97167,2e-05,4.56417]
[1779262153046,49.74,77314.39,0.0,0.97164,2e-05,4.56805]
[1779262155643,49.74,77314.43,0.0,0.97164,2e-05,4.56791]
[1779262159026,49.73,77315.16,0.0,0.97165,2e-05,4.56608]
[1779262159127,49.73,77315.16,0.0,0.97165,2e-05,4.56607]
[1779262165133,49.73,77316.52,0.0,0.97168,2e-05,4.56267]
[1779262170169,49.73,77315.92,0.0,0.97167,2e-05,4.56409]
[1779262177219,49.73,77315.73,0.0,0.97168,2e-05,4.56212]
[1779262185275,49.73,77315.6,0.0,0.97168,2e-05,4.56241]
[1779262186282,49.73,77319.63,0.0,0.97175,2e-05,4.55264]
[1779262187288,49.73,77321.44,0.0,0.97179,2e-05,4.54827]
[1779262192324,49.73,77324.33,0.0,0.97184,2e-05,4.54139]
[1779262197360,49.74,77325.17,0.0,0.97185,2e-05,4.53954]
[1779262200380,49.74,77323.2,0.0,0.97182,2e-05,4.54442]
[1779262205415,49.74,77323.38,0.0,0.97182,2e-05,4.54412]
[1779262210449,49.74,77323.53,0.0,0.97182,2e-05,4.5439]
[1779262215488,49.74,77322.7,0.0,0.9718,2e-05,4.54603]
[1779262217502,49.74,77316.31,0.0,0.97168,2e-05,4.56156]
[1779262220522,49.74,77312.58,0.0,0.97162,2e-05,4.57059]
[1779262221530,49.74,77310.37,0.0,0.97157,2e-05,4.57594]
[1779262224551,49.74,77307.7,0.0,0.97153,2e-05,4.58233]
[1779262229586,49.74,77308.03,0.0,0.97153,2e-05,4.58129]
[1779262234622,49.73,77308.22,0.0,0.97155,2e-05,4.5782]
[1779262239959,49.73,77308.08,0.0,0.97155,2e-05,4.57837]
[1779262241671,49.73,77302.37,0.0,0.97145,2e-05,4.59212]
[1779262246706,49.73,77301.95,0.0,0.97144,2e-05,4.5928]
[1779262250374,49.73,77302.19,0.0,0.97145,2e-05,4.59207]
[1779262251020,49.73,77302.21,0.0,0.97145,2e-05,4.59188]
[1779262251073,49.73,77301.65,0.0,0.97144,2e-05,4.59317]
[1779262254762,49.73,77298.19,0.0,0.97138,2e-05,4.60139]
[1779262259798,49.73,77296.71,0.0,0.97135,2e-05,4.60459]
[1779262260805,49.73,77294.89,0.0,0.97132,2e-05,4.60895]
[1779262262819,49.73,77291.07,0.0,0.97125,2e-05,4.61809]
[1779262267854,49.73,77289.99,0.0,0.97123,2e-05,4.62016]
[1779262272889,49.73,77288.78,0.0,0.97121,2e-05,4.62252]
[1779262275911,49.72,77286.97,0.0,0.97118,2e-05,4.62659]
[1779262277926,49.72,77284.33,0.0,0.97113,2e-05,4.63281]
[1779262282961,49.72,77281.56,0.0,0.97109,2e-05,4.63893]
[1779262283968,49.72,77275.89,0.0,0.97098,2e-05,4.65273]
[1779262289003,49.72,77275.75,0.0,0.97098,2e-05,4.65225]
[1779262292024,49.72,77272.74,0.0,0.97095,2e-05,4.65658]
[1779262294038,49.72,77266.61,0.0,0.97083,2e-05,4.67135]
[1779262296053,49.71,77263.85,0.0,0.97078,2e-05,4.67777]
[1779262301088,49.71,77263.02,0.0,0.97078,2e-05,4.67876]
[1779262306122,49.71,77263.62,0.0,0.97079,2e-05,4.67623]
[1779262311158,49.7,77262.01,0.0,0.97077,2e-05,4.67917]
[1779262316195,49.7,77261.46,0.0,0.97077,2e-05,4.67994]
[1779262320223,49.7,77265.27,0.0,0.97084,2e-05,4.66966]
[1779262325260,49.7,77265.94,0.0,0.97086,2e-05,4.66707]
[1779262330295,49.69,77265.56,0.0,0.97086,2e-05,4.66707]
[1779262337344,49.69,77265.64,0.0,0.97088,2e-05,4.66558]
[1779262341372,49.69,77262.67,0.0,0.97082,2e-05,4.67217]
[1779262346407,49.69,77260.95,0.0,0.9708,2e-05,4.67544]
[1779262351442,49.68,77260.5,0.0,0.97081,2e-05,4.67312]
[1779262356478,49.68,77261.35,0.0,0.97084,2e-05,4.67001]
[1779262357501,49.68,77267.16,0.0,0.97095,2e-05,4.65547]
[1779262358501,49.68,77285.59,0.0,0.9713,2e-05,4.61001]
[1779262359508,49.68,77286.05,0.0,0.97131,2e-05,4.60879]
[1779262361342,49.68,77286.46,0.0,0.97131,2e-05,4.6077]
[1779262361538,49.68,77286.46,0.0,0.97131,2e-05,4.6077]
[1779262361572,49.68,77291.86,0.0,0.97142,2e-05,4.59441]
[1779262365024,49.68,77293.03,0.0,0.97144,2e-05,4.59139]
[1779262370585,49.68,77292.84,0.0,0.97144,2e-05,4.59153]
[1779262371035,49.68,77292.84,0.0,0.97144,2e-05,4.59153]
[1779262371592,49.68,77292.97,0.0,0.97144,2e-05,4.59115]
[1779262375620,49.67,77289.08,0.0,0.97137,2e-05,4.60043]
[1779262378048,49.67,77288.91,0.0,0.97137,2e-05,4.60071]
[1779262378096,49.67,77288.91,0.0,0.97137,2e-05,4.60071]
[1779262378273,49.67,77288.91,0.0,0.97137,2e-05,4.60071]
[1779262383676,49.67,77288.69,0.0,0.97137,2e-05,4.60082]
[1779262388711,49.67,77287.38,0.0,0.97135,2e-05,4.60366]
[1779262389718,49.67,77285.56,0.0,0.97131,2e-05,4.60804]
[1779262391553,49.67,77285.56,0.0,0.97131,2e-05,4.60804]
[1779262391602,49.67,77285.56,0.0,0.97131,2e-05,4.60804]
[1779262391772,49.67,77284.43,0.0,0.97129,2e-05,4.61063]
[1779262397774,49.67,77284.12,0.0,0.97129,2e-05,4.61084]
[1779262402809,49.67,77282.9,0.0,0.97127,2e-05,4.61338]
[1779262403817,49.67,77279.98,0.0,0.97122,2e-05,4.62044]
[1779262405317,49.67,77279.98,0.0,0.97122,2e-05,4.62044]
[1779262405521,49.67,77279.98,0.0,0.97122,2e-05,4.62044]
[1779262405620,49.67,77271.29,0.0,0.97105,2e-05,4.64155]
[1779262406837,49.67,77274.09,0.0,0.97111,2e-05,4.63452]
[1779262412279,49.66,77273.14,0.0,0.97109,2e-05,4.63634]
[1779262412331,49.66,77273.14,0.0,0.97109,2e-05,4.63634]
[1779262412523,49.66,77273.14,0.0,0.97109,2e-05,4.63634]
[1779262416919,49.66,77279.69,0.0,0.97124,2e-05,4.61708]
[1779262420227,49.66,77280.54,0.0,0.97126,2e-05,4.6148]
[1779262420269,49.66,77280.54,0.0,0.97126,2e-05,4.6148]
[1779262420279,49.66,77280.54,0.0,0.97126,2e-05,4.6148]
[1779262424799,49.66,77280.7,0.0,0.97126,2e-05,4.61395]
[1779262425024,49.66,77280.7,0.0,0.97126,2e-05,4.61395]
[1779262431021,49.66,77281.14,0.0,0.97127,2e-05,4.61228]
[1779262433211,49.66,77281.28,0.0,0.97128,2e-05,4.61185]
[1779262433264,49.66,77281.28,0.0,0.97128,2e-05,4.61185]
[1779262433280,49.66,77281.28,0.0,0.97128,2e-05,4.61185]
[1779262443106,49.66,77281.5,0.0,0.97129,2e-05,4.61041]
[1779262445120,49.66,77284.61,0.0,0.97135,2e-05,4.60264]
[1779262446733,49.66,77284.61,0.0,0.97135,2e-05,4.60264]
[1779262446127,49.66,77286.69,0.0,0.97139,2e-05,4.59747]
[1779262446780,49.66,77286.69,0.0,0.97139,2e-05,4.59747]
[1779262447022,49.66,77286.69,0.0,0.97139,2e-05,4.59747]
[1779262451162,49.65,77292.29,0.0,0.97149,2e-05,4.58352]
[1779262452645,49.65,77292.29,0.0,0.97149,2e-05,4.58352]
[1779262452697,49.65,77292.29,0.0,0.97149,2e-05,4.58352]
[1779262452771,49.65,77292.29,0.0,0.97149,2e-05,4.58352]
[1779262455190,49.65,77302.48,0.0,0.97169,2e-05,4.55857]
[1779262456197,49.65,77310.99,0.0,0.97184,2e-05,4.53792]
[1779262459129,49.65,77311.43,0.0,0.97185,2e-05,4.53696]
[1779262459181,49.65,77311.43,0.0,0.97185,2e-05,4.53696]
[1779262459273,49.65,77311.43,0.0,0.97185,2e-05,4.53696]
[1779262466268,49.66,77310.21,0.0,0.97182,2e-05,4.54035]
[1779262468281,49.66,77306.94,0.0,0.97176,2e-05,4.54836]
[1779262471027,49.66,77305.64,0.0,0.97174,2e-05,4.55156]
[1779262471304,49.66,77306.22,0.0,0.97176,2e-05,4.54779]
[1779262472383,49.66,77306.22,0.0,0.97176,2e-05,4.54779]
[1779262472429,49.66,77306.22,0.0,0.97176,2e-05,4.54779]
[1779262472523,49.66,77306.22,0.0,0.97176,2e-05,4.54779]
[1779262481693,49.66,77306.72,0.0,0.97177,2e-05,4.54681]
[1779262481739,49.66,77306.72,0.0,0.97177,2e-05,4.54681]
[1779262481770,49.66,77306.72,0.0,0.97177,2e-05,4.54681]
[1779262482298,49.66,77307.04,0.0,0.97178,2e-05,4.54606]
[1779262485020,49.66,77306.14,0.0,0.97176,2e-05,4.54831]
[1779262488424,49.66,77306.07,0.0,0.97176,2e-05,4.54856]
[1779262494467,49.66,77305.82,0.0,0.97175,2e-05,4.54928]
[1779262498814,49.66,77306.02,0.0,0.97176,2e-05,4.54885]
[1779262499024,49.66,77305.84,0.0,0.97175,2e-05,4.5493]
[1779262502523,49.66,77303.11,0.0,0.9717,2e-05,4.556]
[1779262505347,49.66,77301.78,0.0,0.97168,2e-05,4.55923]
[1779262505396,49.66,77301.78,0.0,0.97168,2e-05,4.55923]
[1779262505526,49.66,77301.78,0.0,0.97168,2e-05,4.55923]
[1779262510579,49.66,77299.99,0.0,0.97164,2e-05,4.56356]
[1779262512496,49.66,77299.98,0.0,0.97164,2e-05,4.56358]
[1779262512505,49.66,77299.98,0.0,0.97164,2e-05,4.56358]
[1779262512526,49.66,77299.98,0.0,0.97164,2e-05,4.56358]
[1779262518635,49.66,77299.67,0.0,0.97164,2e-05,4.56424]
[1779262523670,49.66,77299.66,0.0,0.97164,2e-05,4.5642]
[1779262526877,49.66,77301.36,0.0,0.97167,2e-05,4.56003]
[1779262526929,49.66,77301.36,0.0,0.97167,2e-05,4.56003]
[1779262527026,49.66,77301.36,0.0,0.97167,2e-05,4.56003]
[1779262528705,49.66,77303.47,0.0,0.97171,2e-05,4.55489]
[1779262529712,49.66,77301.35,0.0,0.97167,2e-05,4.56004]
[1779262530719,49.66,77298.69,0.0,0.97162,2e-05,4.56651]
[1779262532504,49.66,77298.03,0.0,0.97162,2e-05,4.5657]
[1779262532525,49.66,77298.03,0.0,0.97162,2e-05,4.5657]
[1779262532551,49.66,77298.03,0.0,0.97162,2e-05,4.5657]
[1779262533740,49.66,77296.06,0.0,0.97159,2e-05,4.57046]
[1779262535752,49.66,77295.88,0.0,0.97158,2e-05,4.57087]
[1779262535785,49.66,77295.88,0.0,0.97158,2e-05,4.57087]
[1779262542803,49.66,77293.81,0.0,0.97155,2e-05,4.57561]
[1779262544512,49.66,77292.1,0.0,0.97151,2e-05,4.57973]
[1779262544516,49.66,77292.1,0.0,0.97151,2e-05,4.57973]
[1779262544770,49.66,77292.1,0.0,0.97151,2e-05,4.57973]
[1779262549852,49.65,77292.09,0.0,0.97152,2e-05,4.57943]
[1779262552645,49.65,77290.64,0.0,0.97149,2e-05,4.58286]
[1779262552697,49.65,77290.64,0.0,0.97149,2e-05,4.58286]
[1779262552771,49.65,77290.64,0.0,0.97149,2e-05,4.58286]
[1779262557908,49.65,77289.45,0.0,0.97147,2e-05,4.58539]
[1779262561958,49.65,77292.21,0.0,0.97152,2e-05,4.5784]
[1779262563620,49.65,77292.21,0.0,0.97152,2e-05,4.5784]
[1779262563669,49.65,77292.21,0.0,0.97152,2e-05,4.5784]
[1779262563773,49.65,77292.21,0.0,0.97152,2e-05,4.5784]
[1779262563816,49.65,77297.34,0.0,0.97162,2e-05,4.56581]
[1779262568989,49.65,77297.31,0.0,0.97162,2e-05,4.56573]
[1779262575031,49.65,77296.84,0.0,0.97161,2e-05,4.5667]
[1779262578052,49.65,77292.82,0.0,0.97154,2e-05,4.57641]
[1779262579659,49.65,77292.82,0.0,0.97154,2e-05,4.57641]
[1779262579772,49.65,77292.82,0.0,0.97154,2e-05,4.57641]
[1779262579829,49.65,77290.77,0.0,0.9715,2e-05,4.58131]
[1779262580077,49.65,77290.77,0.0,0.9715,2e-05,4.58131]
[1779262580096,49.65,77286.73,0.0,0.97143,2e-05,4.59117]
[1779262583019,49.65,77287.26,0.0,0.97144,2e-05,4.58973]
[1779262588124,49.65,77283.19,0.0,0.97136,2e-05,4.59922]
[1779262592282,49.65,77283.17,0.0,0.97138,2e-05,4.59661]
[1779262592330,49.65,77283.17,0.0,0.97138,2e-05,4.59661]
[1779262592524,49.65,77283.17,0.0,0.97138,2e-05,4.59661]
[1779262598196,49.65,77281.29,0.0,0.97135,2e-05,4.60064]
[1779262599207,49.65,77277.22,0.0,0.97127,2e-05,4.61053]
[1779262600037,49.65,77277.22,0.0,0.97127,2e-05,4.61053]
[1779262600042,49.65,77277.22,0.0,0.97127,2e-05,4.61053]
[1779262600272,49.65,77277.22,0.0,0.97127,2e-05,4.61053]
[1779262604242,49.64,77273.55,0.0,0.97121,2e-05,4.61901]
[1779262608270,49.64,77271.55,0.0,0.97117,2e-05,4.62345]
[1779262609822,49.64,77271.55,0.0,0.97117,2e-05,4.62345]
[1779262610024,49.64,77269.87,0.0,0.97114,2e-05,4.62732]
[1779262610051,49.64,77269.87,0.0,0.97114,2e-05,4.62732]
[1779262610271,49.64,77269.87,0.0,0.97114,2e-05,4.62732]
[1779262616326,49.64,77270.04,0.0,0.97115,2e-05,4.62605]
[1779262617057,49.64,77270.04,0.0,0.97115,2e-05,4.62605]
[1779262617119,49.64,77270.04,0.0,0.97115,2e-05,4.62605]
[1779262617277,49.64,77270.04,0.0,0.97115,2e-05,4.62605]
[1779262618340,49.64,77273.55,0.0,0.97122,2e-05,4.61715]
[1779262621361,49.64,77275.67,0.0,0.97127,2e-05,4.61149]
[1779262626396,49.64,77275.77,0.0,0.97127,2e-05,4.61074]
[1779262631431,49.63,77275.21,0.0,0.97126,2e-05,4.6116]
[1779262636466,49.63,77275.59,0.0,0.97128,2e-05,4.61015]
[1779262638658,49.63,77275.66,0.0,0.97128,2e-05,4.60988]
[1779262638708,49.63,77275.66,0.0,0.97128,2e-05,4.60988]
[1779262638769,49.63,77275.66,0.0,0.97128,2e-05,4.60988]
[1779262642508,49.63,77273.34,0.0,0.97124,2e-05,4.61507]
[1779262647542,49.63,77273.3,0.0,0.97124,2e-05,4.61462]
[1779262649954,49.63,77273.37,0.0,0.97124,2e-05,4.61434]
[1779262649960,49.63,77273.37,0.0,0.97124,2e-05,4.61434]
[1779262650020,49.63,77273.37,0.0,0.97124,2e-05,4.61434]
[1779262656606,49.63,77273.26,0.0,0.97126,2e-05,4.6114]
[1779262657305,49.63,77273.26,0.0,0.97126,2e-05,4.6114]
[1779262657357,49.63,77273.26,0.0,0.97126,2e-05,4.6114]
[1779262659022,49.63,77273.15,0.0,0.97126,2e-05,4.61157]
[1779262660833,49.63,77273.19,0.0,0.97126,2e-05,4.61128]
[1779262660932,49.63,77275.05,0.0,0.9713,2e-05,4.60662]
[1779262666790,49.62,77276.77,0.0,0.97133,2e-05,4.60207]
[1779262666892,49.62,77278.67,0.0,0.97137,2e-05,4.59726]
[1779262667686,49.62,77281.03,0.0,0.97141,2e-05,4.59142]
[1779262669700,49.62,77284.53,0.0,0.97148,2e-05,4.58274]
[1779262674735,49.62,77284.74,0.0,0.97149,2e-05,4.58204]
[1779262675742,49.62,77282.5,0.0,0.97144,2e-05,4.58747]
[1779262677755,49.62,77286.46,0.0,0.97152,2e-05,4.5777]
[1779262682790,49.62,77286.11,0.0,0.97151,2e-05,4.57841]
[1779262687825,49.62,77285.96,0.0,0.97151,2e-05,4.57862]
[1779262692861,49.62,77288.04,0.0,0.97155,2e-05,4.57339]
[1779262694883,49.62,77290.76,0.0,0.9716,2e-05,4.56672]
[1779262700924,49.62,77292.16,0.0,0.97163,2e-05,4.56328]
[1779262706967,49.62,77292.83,0.0,0.97164,2e-05,4.56166]
[1779262710995,49.62,77295.13,0.0,0.97168,2e-05,4.5561]
[1779262712007,49.62,77300.26,0.0,0.97179,2e-05,4.54127]
[1779262718045,49.62,77301.52,0.0,0.97182,2e-05,4.5385]
[1779262723089,49.62,77301.69,0.0,0.97182,2e-05,4.53832]
[1779262729131,49.62,77305.23,0.0,0.97188,2e-05,4.52999]
[1779262734166,49.62,77305.16,0.0,0.97188,2e-05,4.53044]
[1779262736180,49.62,77302.65,0.0,0.97183,2e-05,4.53664]
[1779262741215,49.62,77301.67,0.0,0.97181,2e-05,4.53923]
[1779262744236,49.63,77303.85,0.0,0.97185,2e-05,4.53406]
[1779262746250,49.63,77301.31,0.0,0.9718,2e-05,4.54031]
[1779262751285,49.63,77300.44,0.0,0.97178,2e-05,4.54257]
[1779262752292,49.63,77298.03,0.0,0.97174,2e-05,4.54845]
[1779262755315,49.63,77294.61,0.0,0.97168,2e-05,4.55681]
[1779262760350,49.63,77293.09,0.0,0.97165,2e-05,4.56048]
[1779262763371,49.63,77297.21,0.0,0.97172,2e-05,4.55042]
[1779262768406,49.63,77297.01,0.0,0.97172,2e-05,4.55093]
[1779262773442,49.63,77296.58,0.0,0.97173,2e-05,4.5496]
[1779262778477,49.63,77297.64,0.0,0.97175,2e-05,4.54707]
[1779262784519,49.63,77297.8,0.0,0.97175,2e-05,4.54675]
[1779262789554,49.63,77297.63,0.0,0.97174,2e-05,4.54723]
[1779262794589,49.63,77297.2,0.0,0.97174,2e-05,4.54832]
[1779262799623,49.63,77296.42,0.0,0.97172,2e-05,4.55023]
[1779262804659,49.63,77295.89,0.0,0.97171,2e-05,4.5515]
[1779262809695,49.63,77295.27,0.0,0.9717,2e-05,4.55299]
[1779262814730,49.63,77294.25,0.0,0.97168,2e-05,4.55543]
[1779262819766,49.63,77294.23,0.0,0.97168,2e-05,4.55542]
[1779262822787,49.63,77301.22,0.0,0.97181,2e-05,4.53841]
[1779262828829,49.63,77301.47,0.0,0.97182,2e-05,4.53793]
[1779262833865,49.63,77301.09,0.0,0.97182,2e-05,4.53657]
[1779262838901,49.63,77301.21,0.0,0.97182,2e-05,4.53639]
[1779262844943,49.63,77301.12,0.0,0.97182,2e-05,4.53673]
[1779262849978,49.63,77300.92,0.0,0.97182,2e-05,4.53732]
[1779262855016,49.63,77301.22,0.0,0.97182,2e-05,4.5367]
[1779262861057,49.63,77301.26,0.0,0.97182,2e-05,4.53672]
[1779262863072,49.63,77305.64,0.0,0.9719,2e-05,4.52617]
[1779262864079,49.63,77307.84,0.0,0.97194,2e-05,4.52089]
[1779262869027,49.63,77309.12,0.0,0.97196,2e-05,4.51803]
[1779262869114,49.63,77311.85,0.0,0.97201,2e-05,4.51149]
[1779262870121,49.63,77315.01,0.0,0.97207,2e-05,4.50394]
[1779262875029,49.63,77313.81,0.0,0.97205,2e-05,4.50717]
[1779262875155,49.63,77313.7,0.0,0.97204,2e-05,4.50752]
[1779262880191,49.63,77314.46,0.0,0.97205,2e-05,4.50609]
[1779262883212,49.63,77317.69,0.0,0.97211,2e-05,4.49857]
[1779262884220,49.63,77322.53,0.0,0.9722,2e-05,4.48702]
[1779262885650,49.63,77322.53,0.0,0.9722,2e-05,4.48702]
[1779262885698,49.63,77322.53,0.0,0.9722,2e-05,4.48702]
[1779262885769,49.63,77322.53,0.0,0.9722,2e-05,4.48702]
[1779262885871,49.63,77328.76,0.0,0.97231,2e-05,4.47233]
[1779262887241,49.64,77330.62,0.0,0.97234,2e-05,4.46802]
[1779262892276,49.64,77330.32,0.0,0.97235,2e-05,4.46716]
[1779262897311,49.64,77330.16,0.0,0.97234,2e-05,4.46835]
[1779262902346,49.64,77330.27,0.0,0.97233,2e-05,4.46887]
[1779262907381,49.64,77330.17,0.0,0.97233,2e-05,4.46986]
[1779262912416,49.65,77329.92,0.0,0.97232,2e-05,4.47119]
[1779262913423,49.65,77325.72,0.0,0.97224,2e-05,4.48141]
[1779262914430,49.65,77317.23,0.0,0.97208,2e-05,4.50197]
[1779262915437,49.65,77315.93,0.0,0.97206,2e-05,4.50519]
[1779262920471,49.65,77315.9,0.0,0.97205,2e-05,4.50568]
[1779262922486,49.65,77307.8,0.0,0.9719,2e-05,4.52541]
[1779262925507,49.65,77306.38,0.0,0.97188,2e-05,4.52897]
[1779262928529,49.65,77308.51,0.0,0.97192,2e-05,4.52393]
[1779262930543,49.65,77305.88,0.0,0.97187,2e-05,4.53038]
[1779262935578,49.65,77304.89,0.0,0.97185,2e-05,4.53295]
[1779262940613,49.65,77301.96,0.0,0.97179,2e-05,4.5402]
[1779262944604,49.65,77301.81,0.0,0.97179,2e-05,4.54061]
[1779262947026,49.65,77302.19,0.0,0.97179,2e-05,4.53971]
[1779262947127,49.65,77302.43,0.0,0.9718,2e-05,4.53916]
[1779262952697,49.65,77302.48,0.0,0.97181,2e-05,4.53671]
[1779262957733,49.65,77302.79,0.0,0.97182,2e-05,4.53604]
[1779262962768,49.65,77302.41,0.0,0.97181,2e-05,4.53706]
[1779262967802,49.65,77302.64,0.0,0.97181,2e-05,4.53658]
[1779262972837,49.65,77301.71,0.0,0.9718,2e-05,4.53889]
[1779262977873,49.65,77304.4,0.0,0.97185,2e-05,4.53243]
[1779262982908,49.65,77304.04,0.0,0.97184,2e-05,4.53339]
[1779262987943,49.65,77305.13,0.0,0.97186,2e-05,4.53082]
[1779262992978,49.65,77304.52,0.0,0.97185,2e-05,4.53236]
[1779262995999,49.65,77302.42,0.0,0.97181,2e-05,4.53749]
[1779262997006,49.65,77300.41,0.0,0.97177,2e-05,4.54238]
[1779263002040,49.65,77300.25,0.0,0.97177,2e-05,4.54275]
[1779263007075,49.65,77300.42,0.0,0.97177,2e-05,4.54234]
[1779263012111,49.65,77301.22,0.0,0.9718,2e-05,4.53804]
[1779263022180,49.65,77300.78,0.0,0.97179,2e-05,4.53921]
[1779263031244,49.66,77300.81,0.0,0.97179,2e-05,4.53923]
[1779263032251,49.66,77303.55,0.0,0.97184,2e-05,4.53259]
[1779263033258,49.66,77305.42,0.0,0.97187,2e-05,4.52809]
[1779263038293,49.66,77303.71,0.0,0.97184,2e-05,4.53238]
[1779263043328,49.66,77303.93,0.0,0.97185,2e-05,4.53199]
[1779263049370,49.66,77304.06,0.0,0.97185,2e-05,4.53187]
[1779263054405,49.66,77304.39,0.0,0.97185,2e-05,4.53124]
[1779263060448,49.66,77304.62,0.0,0.97185,2e-05,4.5309]
[1779263065483,49.66,77306.11,0.0,0.97188,2e-05,4.5275]
[1779263067497,49.66,77303.81,0.0,0.97184,2e-05,4.53316]
[1779263072532,49.66,77300.11,0.0,0.97178,2e-05,4.53989]
[1779263075553,49.66,77302.53,0.0,0.97183,2e-05,4.53408]
[1779263080589,49.66,77303.53,0.0,0.97184,2e-05,4.53181]
[1779263085623,49.66,77303.54,0.0,0.97184,2e-05,4.53195]
[1779263092673,49.66,77302.99,0.0,0.97183,2e-05,4.53352]
[1779263097708,49.66,77301.99,0.0,0.97181,2e-05,4.53609]
[1779263098715,49.66,77300.06,0.0,0.97177,2e-05,4.5408]
[1779263103749,49.66,77299.09,0.0,0.97176,2e-05,4.54324]
[1779263108785,49.66,77299.0,0.0,0.97175,2e-05,4.54352]
[1779263110801,49.66,77291.0,0.0,0.9716,2e-05,4.56299]
[1779263111808,49.66,77286.69,0.0,0.97152,2e-05,4.5735]
[1779263113822,49.66,77285.59,0.0,0.9715,2e-05,4.57612]
[1779263115836,49.66,77281.09,0.0,0.97142,2e-05,4.58702]
[1779263119864,49.66,77279.15,0.0,0.97139,2e-05,4.59152]
[1779263122885,49.66,77275.81,0.0,0.97132,2e-05,4.59948]
[1779263123892,49.66,77271.4,0.0,0.97124,2e-05,4.61013]
[1779263128927,49.66,77270.57,0.0,0.97123,2e-05,4.61162]
[1779263133963,49.66,77270.65,0.0,0.97125,2e-05,4.60848]
[1779263136984,49.66,77274.1,0.0,0.97132,2e-05,4.59972]
[1779263137991,49.66,77278.56,0.0,0.9714,2e-05,4.58871]
[1779263140207,49.65,77276.61,0.0,0.97137,2e-05,4.59333]
[1779263147055,49.65,77275.62,0.0,0.97135,2e-05,4.59516]
[1779263152091,49.65,77274.79,0.0,0.97134,2e-05,4.59676]
[1779263157127,49.65,77271.6,0.0,0.97128,2e-05,4.60411]
[1779263162162,49.65,77270.66,0.0,0.97127,2e-05,4.60588]
[1779263167197,49.65,77269.66,0.0,0.97125,2e-05,4.6078]
[1779263174246,49.64,77269.38,0.0,0.97126,2e-05,4.6077]
[1779263177267,49.64,77266.48,0.0,0.9712,2e-05,4.61449]
[1779263178273,49.64,77264.02,0.0,0.97116,2e-05,4.62041]
[1779263183309,49.64,77262.75,0.0,0.97114,2e-05,4.62285]
[1779263188344,49.64,77261.21,0.0,0.97111,2e-05,4.62594]
[1779263192372,49.64,77258.63,0.0,0.97108,2e-05,4.6293]
[1779263193379,49.64,77256.51,0.0,0.97105,2e-05,4.63437]
[1779263196400,49.64,77253.96,0.0,0.971,2e-05,4.64017]
[1779263198414,49.63,77252.06,0.0,0.97097,2e-05,4.64452]
[1779263204457,49.63,77251.22,0.0,0.97096,2e-05,4.64553]
[1779263209491,49.63,77250.27,0.0,0.97095,2e-05,4.64699]
[1779263214525,49.63,77249.99,0.0,0.97095,2e-05,4.6468]
[1779263215351,49.63,77249.99,0.0,0.97095,2e-05,4.6468]
[1779263215596,49.63,77249.78,0.0,0.97095,2e-05,4.64714]
[1779263219021,49.62,77249.42,0.0,0.97094,2e-05,4.64767]
[1779263219209,49.62,77249.42,0.0,0.97094,2e-05,4.64767]
[1779263219310,49.62,77249.42,0.0,0.97094,2e-05,4.64732]
[1779263224596,49.62,77248.83,0.0,0.97094,2e-05,4.64791]
[1779263229631,49.62,77248.47,0.0,0.97094,2e-05,4.64792]
[1779263234666,49.62,77248.49,0.0,0.97095,2e-05,4.64701]
[1779263239701,49.61,77247.48,0.0,0.97093,2e-05,4.64864]
[1779263241714,49.61,77243.79,0.0,0.97087,2e-05,4.65741]
[1779263244736,49.61,77236.21,0.0,0.97073,2e-05,4.67562]
[1779263245742,49.61,77234.16,0.0,0.97069,2e-05,4.68049]
[1779263250778,49.61,77232.47,0.0,0.97066,2e-05,4.68353]
[1779263255813,49.6,77233.12,0.0,0.9707,2e-05,4.67837]
[1779263260848,49.6,77232.7,0.0,0.9707,2e-05,4.67833]
[1779263265883,49.6,77232.75,0.0,0.97071,2e-05,4.67715]
[1779263269917,49.59,77230.61,0.0,0.97067,2e-05,4.68164]
[1779263270925,49.59,77224.14,0.0,0.97055,2e-05,4.69753]
[1779263273946,49.59,77222.54,0.0,0.97053,2e-05,4.70081]
[1779263278981,49.59,77217.93,0.0,0.97045,2e-05,4.71107]
[1779263284021,49.58,77216.46,0.0,0.97043,2e-05,4.71342]
[1779263287479,49.58,77215.87,0.0,0.97042,2e-05,4.71436]
[1779263293084,49.57,77214.98,0.0,0.97042,2e-05,4.71444]
[1779263298119,49.57,77214.47,0.0,0.97042,2e-05,4.71436]
[1779263300133,49.57,77212.09,0.0,0.97038,2e-05,4.71977]
[1779263303154,49.57,77208.59,0.0,0.97032,2e-05,4.72768]
[1779263308188,49.56,77207.97,0.0,0.97031,2e-05,4.72776]
[1779263313224,49.56,77206.49,0.0,0.97031,2e-05,4.72756]
[1779263318259,49.55,77207.07,0.0,0.97033,2e-05,4.72465]
[1779263323295,49.55,77206.29,0.0,0.97033,2e-05,4.72519]
[1779263328330,49.54,77205.81,0.0,0.97033,2e-05,4.72498]
[1779263333365,49.54,77205.0,0.0,0.97033,2e-05,4.7256]
[1779263338409,49.54,77205.01,0.0,0.97034,2e-05,4.72417]
[1779263350493,49.53,77205.21,0.0,0.97037,2e-05,4.72037]
[1779263355528,49.52,77205.06,0.0,0.97037,2e-05,4.7194]
[1779263361570,49.52,77204.93,0.0,0.97038,2e-05,4.71814]
[1779263366605,49.51,77204.95,0.0,0.97039,2e-05,4.71679]
[1779263371640,49.51,77204.69,0.0,0.97041,2e-05,4.71371]
[1779263376676,49.51,77204.53,0.0,0.97042,2e-05,4.71285]
[1779263381711,49.5,77204.24,0.0,0.97042,2e-05,4.71232]
[1779263386748,49.5,77203.23,0.0,0.9704,2e-05,4.71454]
[1779263391781,49.5,77203.2,0.0,0.9704,2e-05,4.71573]
[1779263396815,49.51,77203.23,0.0,0.97039,2e-05,4.71675]
[1779263401850,49.51,77202.34,0.0,0.97036,2e-05,4.72007]
[1779263406886,49.51,77201.07,0.0,0.97034,2e-05,4.72288]
[1779263410914,49.51,77198.83,0.0,0.9703,2e-05,4.72743]
[1779263411921,49.51,77196.38,0.0,0.97026,2e-05,4.7333]
[1779263416956,49.5,77195.87,0.0,0.97026,2e-05,4.73317]
[1779263421991,49.5,77195.44,0.0,0.97026,2e-05,4.73284]
[1779263428034,49.49,77194.68,0.0,0.97026,2e-05,4.73305]
[1779263433069,49.49,77193.93,0.0,0.97027,2e-05,4.73109]
[1779263438104,49.48,77196.51,0.0,0.97033,2e-05,4.72322]
[1779263443139,49.48,77195.99,0.0,0.97033,2e-05,4.72318]
[1779263446160,49.48,77193.41,0.0,0.97029,2e-05,4.72885]
[1779263451195,49.47,77190.26,0.0,0.97024,2e-05,4.73538]
[1779263456230,49.47,77190.69,0.0,0.97026,2e-05,4.73258]
[1779263460258,49.46,77188.39,0.0,0.97022,2e-05,4.73752]
[1779263462272,49.46,77181.92,0.0,0.9701,2e-05,4.75324]
[1779263467307,49.46,77180.98,0.0,0.97009,2e-05,4.75374]
[1779263468315,49.46,77173.81,0.0,0.96995,2e-05,4.77152]
[1779263471335,49.45,77171.22,0.0,0.96991,2e-05,4.77702]
[1779263476370,49.45,77170.82,0.0,0.96992,2e-05,4.77625]
[1779263481406,49.44,77170.55,0.0,0.96993,2e-05,4.77516]
[1779263486441,49.44,77169.67,0.0,0.96992,2e-05,4.77563]
[1779263491476,49.43,77169.52,0.0,0.96995,2e-05,4.7718]
[1779263492483,49.43,77176.47,0.0,0.97009,2e-05,4.7539]
[1779263493490,49.43,77180.5,0.0,0.97017,2e-05,4.74343]
[1779263494498,49.43,77183.53,0.0,0.97023,2e-05,4.7355]
[1779263498526,49.43,77187.01,0.0,0.9703,2e-05,4.72565]
[1779263499765,49.43,77187.01,0.0,0.9703,2e-05,4.72565]
[1779263499807,49.43,77187.01,0.0,0.9703,2e-05,4.72565]
[1779263499774,49.43,77189.75,0.0,0.97036,2e-05,4.71851]
[1779263503787,49.42,77189.58,0.0,0.97036,2e-05,4.71818]
[1779263503821,49.42,77191.32,0.0,0.9704,2e-05,4.71356]
[1779263506293,49.42,77192.15,0.0,0.97042,2e-05,4.711]
[1779263506337,49.42,77192.15,0.0,0.97042,2e-05,4.711]
[1779263506519,49.42,77192.15,0.0,0.97042,2e-05,4.711]
[1779263507588,49.42,77195.88,0.0,0.97049,2e-05,4.7012]
[1779263512624,49.42,77195.94,0.0,0.9705,2e-05,4.69996]
[1779263513251,49.42,77195.94,0.0,0.9705,2e-05,4.69996]
[1779263513271,49.42,77195.94,0.0,0.9705,2e-05,4.69996]
[1779263513301,49.42,77195.94,0.0,0.9705,2e-05,4.69996]
[1779263518666,49.41,77196.08,0.0,0.97052,2e-05,4.69834]
[1779263520680,49.41,77198.29,0.0,0.97056,2e-05,4.6924]
[1779263522309,49.41,77199.84,0.0,0.97059,2e-05,4.68832]
[1779263522527,49.41,77199.84,0.0,0.97059,2e-05,4.68832]
[1779263523701,49.41,77197.78,0.0,0.97056,2e-05,4.69309]
[1779263527409,49.41,77198.61,0.0,0.97058,2e-05,4.69042]
[1779263527460,49.41,77198.61,0.0,0.97058,2e-05,4.69042]
[1779263527521,49.41,77198.61,0.0,0.97058,2e-05,4.69042]
[1779263536749,49.4,77198.76,0.0,0.97059,2e-05,4.68908]
[1779263536802,49.4,77198.76,0.0,0.97059,2e-05,4.68813]
[1779263538677,49.4,77198.54,0.0,0.97059,2e-05,4.68849]
[1779263538729,49.4,77198.54,0.0,0.97059,2e-05,4.68849]
[1779263541809,49.4,77198.32,0.0,0.97059,2e-05,4.68866]
[1779263541884,49.4,77198.32,0.0,0.97059,2e-05,4.68829]
[1779263547869,49.4,77198.51,0.0,0.9706,2e-05,4.6867]
[1779263552904,49.39,77197.91,0.0,0.97061,2e-05,4.68487]
[1779263555475,49.39,77197.62,0.0,0.97061,2e-05,4.68541]
[1779263555520,49.39,77197.62,0.0,0.97061,2e-05,4.68541]
[1779263555527,49.39,77197.62,0.0,0.97061,2e-05,4.68541]
[1779263557401,49.39,77197.09,0.0,0.9706,2e-05,4.68638]
[1779263557524,49.39,77197.09,0.0,0.9706,2e-05,4.68638]
[1779263558945,49.39,77194.78,0.0,0.97056,2e-05,4.6916]
[1779263560959,49.39,77192.94,0.0,0.97053,2e-05,4.69581]
[1779263562529,49.39,77192.94,0.0,0.97053,2e-05,4.69581]
[1779263562580,49.39,77192.94,0.0,0.97053,2e-05,4.69581]
[1779263562774,49.39,77192.94,0.0,0.97053,2e-05,4.69581]
[1779263565995,49.39,77188.71,0.0,0.97045,2e-05,4.70537]
[1779263572345,49.38,77187.96,0.0,0.97045,2e-05,4.70637]
[1779263572348,49.38,77187.96,0.0,0.97045,2e-05,4.70637]
[1779263572524,49.38,77187.96,0.0,0.97045,2e-05,4.70637]
[1779263578079,49.38,77186.64,0.0,0.97043,2e-05,4.7079]
[1779263581462,49.38,77185.83,0.0,0.97042,2e-05,4.70948]
[1779263581513,49.38,77185.83,0.0,0.97042,2e-05,4.70948]
[1779263581524,49.38,77185.83,0.0,0.97042,2e-05,4.70948]
[1779263586636,49.37,77186.74,0.0,0.97045,2e-05,4.70604]
[1779263586666,49.37,77186.74,0.0,0.97045,2e-05,4.70604]
[1779263586771,49.37,77186.74,0.0,0.97045,2e-05,4.70604]
[1779263593415,49.37,77188.81,0.0,0.9705,2e-05,4.69927]
[1779263593467,49.37,77188.81,0.0,0.9705,2e-05,4.69927]
[1779263593521,49.37,77188.81,0.0,0.9705,2e-05,4.69927]
[1779263601138,49.36,77191.2,0.0,0.97056,2e-05,4.69184]
[1779263601190,49.36,77191.2,0.0,0.97056,2e-05,4.69184]
[1779263601270,49.36,77191.2,0.0,0.97056,2e-05,4.69184]
[1779263606543,49.36,77191.88,0.0,0.97058,2e-05,4.68898]
[1779263606588,49.36,77191.88,0.0,0.97058,2e-05,4.68898]
[1779263606773,49.36,77191.88,0.0,0.97058,2e-05,4.68898]
[1779263612319,49.36,77192.06,0.0,0.97061,2e-05,4.68481]
[1779263615876,49.35,77192.01,0.0,0.97061,2e-05,4.68458]
[1779263615890,49.35,77192.01,0.0,0.97061,2e-05,4.68458]
[1779263616024,49.35,77191.33,0.0,0.9706,2e-05,4.68592]
[1779263620652,49.35,77190.74,0.0,0.97059,2e-05,4.68687]
[1779263620704,49.35,77190.74,0.0,0.97059,2e-05,4.68687]
[1779263620776,49.35,77190.74,0.0,0.97059,2e-05,4.68687]
[1779263626420,49.35,77190.53,0.0,0.9706,2e-05,4.68596]
[1779263631456,49.34,77192.77,0.0,0.97065,2e-05,4.67947]
[1779263634211,49.34,77193.35,0.0,0.97066,2e-05,4.67768]
[1779263634264,49.34,77193.35,0.0,0.97066,2e-05,4.67768]
[1779263634273,49.34,77193.35,0.0,0.97066,2e-05,4.67768]
[1779263635484,49.34,77195.59,0.0,0.97071,2e-05,4.67176]
[1779263640519,49.34,77195.59,0.0,0.97071,2e-05,4.67098]
[1779263644324,49.34,77195.58,0.0,0.97072,2e-05,4.67054]
[1779263644376,49.34,77195.58,0.0,0.97072,2e-05,4.67054]
[1779263644522,49.34,77195.58,0.0,0.97072,2e-05,4.67054]
[1779263645553,49.34,77193.16,0.0,0.97067,2e-05,4.67627]
[1779263650589,49.34,77192.74,0.0,0.97067,2e-05,4.67648]
[1779263656631,49.33,77193.55,0.0,0.97069,2e-05,4.67348]
[1779263661666,49.33,77193.72,0.0,0.9707,2e-05,4.67226]
[1779263666702,49.33,77193.71,0.0,0.97071,2e-05,4.67149]
[1779263671737,49.33,77194.22,0.0,0.97074,2e-05,4.66701]
[1779263672744,49.33,77196.3,0.0,0.97078,2e-05,4.66168]
[1779263673930,49.33,77196.3,0.0,0.97078,2e-05,4.66168]
[1779263673982,49.33,77196.3,0.0,0.97078,2e-05,4.66168]
[1779263674022,49.33,77196.3,0.0,0.97078,2e-05,4.66168]
[1779263674026,49.32,77201.25,0.0,0.97088,2e-05,4.64921]
[1779263679792,49.32,77200.63,0.0,0.97087,2e-05,4.65005]
[1779263682955,49.32,77201.17,0.0,0.97088,2e-05,4.64847]
[1779263682958,49.32,77201.17,0.0,0.97088,2e-05,4.64847]
[1779263683021,49.32,77201.17,0.0,0.97088,2e-05,4.64847]
[1779263683007,49.32,77203.01,0.0,0.97092,2e-05,4.64378]
[1779263684381,49.32,77203.12,0.0,0.97092,2e-05,4.6434]
[1779263684532,49.32,77203.12,0.0,0.97092,2e-05,4.6434]
[1779263686841,49.32,77208.93,0.0,0.97103,2e-05,4.62867]
[1779263688457,49.32,77209.94,0.0,0.97105,2e-05,4.62609]
[1779263688509,49.32,77209.94,0.0,0.97105,2e-05,4.62609]
[1779263688534,49.32,77209.94,0.0,0.97105,2e-05,4.62609]
[1779263693891,49.32,77209.1,0.0,0.97104,2e-05,4.62772]
[1779263696007,49.32,77209.09,0.0,0.97104,2e-05,4.62768]
[1779263696020,49.32,77209.09,0.0,0.97104,2e-05,4.62768]
[1779263696060,49.32,77209.09,0.0,0.97104,2e-05,4.62768]
[1779263698175,49.32,77209.37,0.0,0.97105,2e-05,4.62676]
[1779263698277,49.32,77209.37,0.0,0.97105,2e-05,4.62676]
[1779263698926,49.32,77211.81,0.0,0.9711,2e-05,4.62064]
[1779263703961,49.32,77213.0,0.0,0.97112,2e-05,4.61742]
[1779263708996,49.32,77211.23,0.0,0.97109,2e-05,4.62155]
[1779263710318,49.32,77210.28,0.0,0.97107,2e-05,4.62385]
[1779263710339,49.32,77210.28,0.0,0.97107,2e-05,4.62385]
[1779263710521,49.32,77210.28,0.0,0.97107,2e-05,4.62385]
[1779263711010,49.32,77207.35,0.0,0.97102,2e-05,4.63105]
[1779263714035,49.31,77211.87,0.0,0.9711,2e-05,4.61961]
[1779263719070,49.31,77213.12,0.0,0.97113,2e-05,4.61625]
[1779263722869,49.31,77213.59,0.0,0.97114,2e-05,4.61494]
[1779263722916,49.31,77213.59,0.0,0.97114,2e-05,4.61494]
[1779263723021,49.31,77213.59,0.0,0.97114,2e-05,4.61494]
[1779263729140,49.31,77214.75,0.0,0.97116,2e-05,4.61179]
[1779263735182,49.31,77214.96,0.0,0.97118,2e-05,4.60865]
[1779263738968,49.31,77214.94,0.0,0.97118,2e-05,4.60863]
[1779263739015,49.31,77214.94,0.0,0.97118,2e-05,4.60863]
[1779263739020,49.31,77214.94,0.0,0.97118,2e-05,4.60863]
[1779263744245,49.31,77215.21,0.0,0.97119,2e-05,4.60775]
[1779263749280,49.31,77215.21,0.0,0.97119,2e-05,4.60761]
[1779263752622,49.31,77215.66,0.0,0.9712,2e-05,4.60644]
[1779263752670,49.31,77215.66,0.0,0.9712,2e-05,4.60644]
[1779263752776,49.31,77215.66,0.0,0.9712,2e-05,4.60644]
[1779263752873,49.31,77218.08,0.0,0.97125,2e-05,4.60042]
[1779263757336,49.31,77215.91,0.0,0.97121,2e-05,4.60572]
[1779263762370,49.31,77215.48,0.0,0.9712,2e-05,4.60665]
[1779263767405,49.31,77215.49,0.0,0.9712,2e-05,4.60647]
[1779263775137,49.31,77215.31,0.0,0.9712,2e-05,4.60679]
[1779263774455,49.31,77219.04,0.0,0.97127,2e-05,4.59748]
[1779263775178,49.31,77219.04,0.0,0.97127,2e-05,4.59748]
[1779263775271,49.31,77219.04,0.0,0.97127,2e-05,4.59748]
[1779263780838,49.31,77218.5,0.0,0.97126,2e-05,4.5987]
[1779263780888,49.31,77218.5,0.0,0.97126,2e-05,4.5987]
[1779263781022,49.31,77218.5,0.0,0.97126,2e-05,4.5987]
[1779263781238,49.31,77218.64,0.0,0.97126,2e-05,4.59831]
[1779263783770,49.31,77218.55,0.0,0.97126,2e-05,4.59851]
[1779263788553,49.31,77220.55,0.0,0.9713,2e-05,4.59341]
[1779263790090,49.31,77220.55,0.0,0.9713,2e-05,4.59341]
[1779263790142,49.31,77220.55,0.0,0.9713,2e-05,4.59341]
[1779263790481,49.31,77220.43,0.0,0.9713,2e-05,4.59366]
[1779263792581,49.31,77215.12,0.0,0.97121,2e-05,4.60428]
[1779263793773,49.31,77215.12,0.0,0.97121,2e-05,4.60428]
[1779263799630,49.31,77214.79,0.0,0.97121,2e-05,4.60477]
[1779263801869,49.31,77219.46,0.0,0.9713,2e-05,4.59314]
[1779263802651,49.31,77224.59,0.0,0.9714,2e-05,4.58046]
[1779263807686,49.31,77223.55,0.0,0.97138,2e-05,4.58299]
[1779263811770,49.31,77223.53,0.0,0.97138,2e-05,4.58302]
[1779263811871,49.31,77222.26,0.0,0.97135,2e-05,4.58613]
[1779263817756,49.31,77220.66,0.0,0.97132,2e-05,4.58996]
[1779263822791,49.31,77216.85,0.0,0.97125,2e-05,4.59923]
[1779263824805,49.3,77211.81,0.0,0.97116,2e-05,4.61161]
[1779263825812,49.3,77207.86,0.0,0.97108,2e-05,4.62133]
[1779263826819,49.3,77211.11,0.0,0.97114,2e-05,4.6132]
[1779263831854,49.3,77210.47,0.0,0.97113,2e-05,4.61444]
[1779263836889,49.3,77210.72,0.0,0.97114,2e-05,4.61348]
[1779263839470,49.3,77210.52,0.0,0.97114,2e-05,4.61383]
[1779263840917,49.3,77203.61,0.0,0.97101,2e-05,4.63083]
[1779263841923,49.3,77199.21,0.0,0.97092,2e-05,4.64166]
[1779263846959,49.3,77200.0,0.0,0.97094,2e-05,4.63909]
[1779263851994,49.3,77199.78,0.0,0.97096,2e-05,4.63661]
[1779263857029,49.3,77199.39,0.0,0.97096,2e-05,4.63697]
[1779263862064,49.29,77198.94,0.0,0.97095,2e-05,4.63746]
[1779263867099,49.29,77198.67,0.0,0.97095,2e-05,4.63749]
[1779263874148,49.29,77198.55,0.0,0.97096,2e-05,4.63688]
[1779263876162,49.29,77200.73,0.0,0.971,2e-05,4.63121]
[1779263881197,49.29,77199.62,0.0,0.97098,2e-05,4.63337]
[1779263885224,49.28,77203.2,0.0,0.97106,2e-05,4.624]
[1779263890259,49.29,77202.79,0.0,0.97104,2e-05,4.62592]
[1779263895298,49.29,77202.97,0.0,0.97103,2e-05,4.62733]
[1779263900333,49.3,77202.96,0.0,0.97102,2e-05,4.62921]
[1779263905368,49.3,77203.68,0.0,0.97103,2e-05,4.6269]
[1779263908388,49.3,77205.57,0.0,0.97107,2e-05,4.62193]
[1779263913423,49.3,77207.06,0.0,0.97112,2e-05,4.61542]
[1779263918458,49.29,77208.65,0.0,0.97115,2e-05,4.61114]
[1779263923494,49.29,77206.72,0.0,0.97112,2e-05,4.61561]
[1779263929536,49.29,77205.27,0.0,0.97109,2e-05,4.61877]
[1779263934573,49.29,77205.6,0.0,0.9711,2e-05,4.61758]
[1779263939608,49.29,77204.52,0.0,0.97108,2e-05,4.6199]
[1779263940405,49.29,77204.52,0.0,0.97108,2e-05,4.6199]
[1779263945652,49.29,77206.26,0.0,0.97112,2e-05,4.61512]
[1779263948673,49.29,77204.06,0.0,0.97108,2e-05,4.62035]
[1779263953708,49.29,77203.58,0.0,0.97107,2e-05,4.62114]
[1779263957736,49.29,77201.51,0.0,0.97104,2e-05,4.62595]
[1779263958742,49.29,77199.38,0.0,0.971,2e-05,4.63115]
[1779263963778,49.28,77200.28,0.0,0.97102,2e-05,4.62832]
[1779263968813,49.28,77201.55,0.0,0.97105,2e-05,4.62469]
[1779263969820,49.28,77203.99,0.0,0.97109,2e-05,4.61855]
[1779263974855,49.28,77202.63,0.0,0.97108,2e-05,4.61912]
[1779263980256,49.28,77203.92,0.0,0.97111,2e-05,4.61561]
[1779263983789,49.28,77204.92,0.0,0.97113,2e-05,4.61285]
[1779263983918,49.28,77205.45,0.0,0.97114,2e-05,4.61147]
[1779263988954,49.28,77206.88,0.0,0.97117,2e-05,4.60761]
[1779263993989,49.28,77207.0,0.0,0.97118,2e-05,4.60703]
[1779263999029,49.28,77206.64,0.0,0.97117,2e-05,4.60765]
[1779264000665,49.28,77206.57,0.0,0.97117,2e-05,4.60776]
[1779264000078,49.28,77206.57,0.0,0.97117,2e-05,4.60776]
[1779264010695,49.28,77206.57,0.0,0.97117,2e-05,4.60776]
[1779264016187,49.28,77205.65,0.0,0.97115,2e-05,4.61004]
[1779264020411,49.28,77203.01,0.0,0.9711,2e-05,4.61659]
[1779264021796,49.28,77202.56,0.0,0.97109,2e-05,4.6177]
[1779264022223,49.28,77203.37,0.0,0.97111,2e-05,4.61569]
[1779264027259,49.28,77206.38,0.0,0.97117,2e-05,4.60824]
[1779264027770,49.28,77206.38,0.0,0.97117,2e-05,4.60824]
[1779264031774,49.28,77206.31,0.0,0.97118,2e-05,4.606]
[1779264041360,49.28,77206.13,0.0,0.97118,2e-05,4.60644]
[1779264044381,49.28,77210.97,0.0,0.97127,2e-05,4.59447]
[1779264049416,49.28,77215.5,0.0,0.97134,2e-05,4.58553]
[1779264050423,49.28,77220.47,0.0,0.97143,2e-05,4.57373]
[1779264050582,49.28,77220.47,0.0,0.97143,2e-05,4.57373]
[1779264051430,49.29,77219.46,0.0,0.97141,2e-05,4.57667]
[1779264054571,49.29,77219.19,0.0,0.97139,2e-05,4.57877]
[1779264055458,49.29,77218.17,0.0,0.97137,2e-05,4.58175]
[1779264060493,49.3,77216.69,0.0,0.97132,2e-05,4.5877]
[1779264066548,49.31,77217.77,0.0,0.97132,2e-05,4.58816]
[1779264071583,49.31,77215.96,0.0,0.97127,2e-05,4.59483]
[1779264077625,49.31,77214.11,0.0,0.97124,2e-05,4.59911]
[1779264085681,49.31,77211.55,0.0,0.97119,2e-05,4.60497]
[1779264091723,49.31,77207.95,0.0,0.97114,2e-05,4.61102]
[1779264096758,49.31,77207.88,0.0,0.97114,2e-05,4.61083]
[1779264101792,49.31,77206.13,0.0,0.97111,2e-05,4.6148]
[1779264106828,49.31,77206.43,0.0,0.97112,2e-05,4.61369]
[1779264109849,49.31,77201.97,0.0,0.97103,2e-05,4.62451]
[1779264110781,49.31,77201.97,0.0,0.97103,2e-05,4.62451]
[1779264115891,49.3,77201.05,0.0,0.97102,2e-05,4.62623]
[1779264120926,49.3,77203.95,0.0,0.97108,2e-05,4.6186]
[1779264125962,49.3,77204.12,0.0,0.97109,2e-05,4.6178]
[1779264130997,49.3,77206.44,0.0,0.97113,2e-05,4.61172]
[1779264136032,49.3,77204.26,0.0,0.97109,2e-05,4.61682]
[1779264142074,49.3,77205.87,0.0,0.97112,2e-05,4.61335]
[1779264147109,49.31,77205.68,0.0,0.9711,2e-05,4.61586]
[1779264153152,49.31,77205.15,0.0,0.97111,2e-05,4.61481]
[1779264158187,49.31,77205.43,0.0,0.97111,2e-05,4.61376]
[1779264163221,49.31,77203.28,0.0,0.97107,2e-05,4.61874]
[1779264169264,49.31,77202.84,0.0,0.97105,2e-05,4.62219]
[1779264174300,49.31,77201.95,0.0,0.97103,2e-05,4.62443]
[1779264179339,49.31,77201.96,0.0,0.97103,2e-05,4.62397]
[1779264184375,49.31,77204.72,0.0,0.97109,2e-05,4.61669]
[1779264189409,49.31,77207.14,0.0,0.97114,2e-05,4.61034]
[1779264192430,49.31,77211.38,0.0,0.97122,2e-05,4.59968]
[1779264197465,49.31,77209.46,0.0,0.97119,2e-05,4.60418]
[1779264204514,49.31,77209.7,0.0,0.97119,2e-05,4.60321]
[1779264209549,49.31,77209.67,0.0,0.97119,2e-05,4.60349]
[1779264214585,49.31,77209.77,0.0,0.97119,2e-05,4.60292]
[1779264219620,49.32,77206.05,0.0,0.97111,2e-05,4.6142]
[1779264224656,49.33,77209.28,0.0,0.97115,2e-05,4.60855]
[1779264227609,49.33,77211.13,0.0,0.97119,2e-05,4.60397]
[1779264227681,49.33,77204.84,0.0,0.97106,2e-05,4.62036]
[1779264228688,49.33,77198.66,0.0,0.97093,2e-05,4.63649]
[1779264231453,49.33,77198.41,0.0,0.97093,2e-05,4.63746]
[1779264231533,49.33,77198.47,0.0,0.97093,2e-05,4.63766]
[1779264233539,49.34,77201.43,0.0,0.97098,2e-05,4.63065]
[1779264233630,49.34,77205.58,0.0,0.97106,2e-05,4.62071]
[1779264235529,49.34,77205.4,0.0,0.97105,2e-05,4.62153]
[1779264241778,49.34,77207.92,0.0,0.9711,2e-05,4.61501]
[1779264246814,49.34,77208.28,0.0,0.97111,2e-05,4.61368]
[1779264251849,49.33,77209.54,0.0,0.97114,2e-05,4.61014]
[1779264256884,49.33,77211.16,0.0,0.97117,2e-05,4.60576]
[1779264257891,49.33,77216.22,0.0,0.97127,2e-05,4.59319]
[1779264263933,49.33,77219.59,0.0,0.97133,2e-05,4.58465]
[1779264268968,49.33,77220.15,0.0,0.97135,2e-05,4.58309]
[1779264281054,49.34,77220.71,0.0,0.97134,2e-05,4.58283]
[1779264284075,49.35,77214.84,0.0,0.97122,2e-05,4.59862]
[1779264289111,49.35,77216.75,0.0,0.97124,2e-05,4.59597]
[1779264294146,49.35,77219.05,0.0,0.97129,2e-05,4.59001]
[1779264299182,49.36,77222.44,0.0,0.97135,2e-05,4.58284]
[1779264304217,49.36,77222.56,0.0,0.97134,2e-05,4.58376]
[1779264309252,49.36,77223.66,0.0,0.97136,2e-05,4.58085]
[1779264314287,49.36,77224.03,0.0,0.97137,2e-05,4.57975]
[1779264319323,49.36,77222.93,0.0,0.97135,2e-05,4.58228]
[1779264324358,49.36,77222.98,0.0,0.97135,2e-05,4.58197]
[1779264329393,49.36,77222.92,0.0,0.97135,2e-05,4.58193]
[1779264334428,49.36,77223.45,0.0,0.97138,2e-05,4.57804]
[1779264339463,49.36,77224.88,0.0,0.97141,2e-05,4.57438]
[1779264344498,49.36,77224.92,0.0,0.97141,2e-05,4.57416]
[1779264349532,49.35,77226.22,0.0,0.97143,2e-05,4.57086]
[1779264355575,49.35,77227.35,0.0,0.97146,2e-05,4.568]
[1779264360610,49.35,77228.37,0.0,0.97147,2e-05,4.56544]
[1779264365645,49.35,77231.65,0.0,0.97154,2e-05,4.55739]
[1779264370680,49.35,77232.73,0.0,0.97156,2e-05,4.55478]
[1779264375715,49.35,77232.9,0.0,0.97156,2e-05,4.55442]
[1779264380750,49.36,77233.91,0.0,0.97158,2e-05,4.55201]
[1779264385784,49.36,77235.34,0.0,0.9716,2e-05,4.54953]
[1779264392834,49.37,77235.55,0.0,0.97159,2e-05,4.55051]
[1779264398875,49.38,77235.79,0.0,0.97157,2e-05,4.55281]
[1779264401896,49.38,77241.74,0.0,0.97167,2e-05,4.53968]
[1779264402904,49.38,77249.73,0.0,0.97182,2e-05,4.52068]
[1779264405924,49.39,77251.43,0.0,0.97184,2e-05,4.51813]
[1779264410960,49.4,77252.36,0.0,0.97183,2e-05,4.51855]
[1779264415995,49.41,77250.21,0.0,0.97177,2e-05,4.52643]
[1779264418009,49.41,77254.37,0.0,0.97184,2e-05,4.51734]
[1779264423045,49.42,77255.16,0.0,0.97184,2e-05,4.51806]
[1779264429088,49.43,77256.42,0.0,0.97184,2e-05,4.51818]
[1779264435130,49.43,77256.51,0.0,0.97183,2e-05,4.51922]
[1779264440165,49.43,77256.49,0.0,0.97183,2e-05,4.51954]
[1779264445199,49.43,77256.55,0.0,0.97183,2e-05,4.51966]
[1779264449230,49.43,77251.9,0.0,0.97174,2e-05,4.53116]
[1779264450236,49.43,77239.32,0.0,0.9715,2e-05,4.56195]
[1779264451243,49.43,77237.91,0.0,0.97149,2e-05,4.56298]
[1779264456279,49.43,77240.38,0.0,0.97154,2e-05,4.55677]
[1779264463328,49.43,77240.79,0.0,0.97155,2e-05,4.55564]
[1779264468363,49.43,77240.46,0.0,0.97154,2e-05,4.55636]
[1779264472391,49.43,77234.21,0.0,0.97142,2e-05,4.5716]
[1779264477426,49.43,77231.2,0.0,0.97137,2e-05,4.57875]
[1779264484475,49.43,77230.16,0.0,0.97135,2e-05,4.58086]
[1779264489510,49.43,77231.18,0.0,0.97137,2e-05,4.57803]
[1779264494545,49.43,77230.68,0.0,0.97137,2e-05,4.57898]
[1779264499579,49.43,77230.73,0.0,0.97137,2e-05,4.57859]
[1779264504615,49.43,77231.37,0.0,0.97138,2e-05,4.57677]
[1779264510658,49.43,77230.15,0.0,0.97136,2e-05,4.5795]
[1779264511665,49.43,77224.62,0.0,0.97127,2e-05,4.59065]
[1779264512672,49.43,77219.77,0.0,0.97118,2e-05,4.60254]
[1779264517707,49.42,77223.33,0.0,0.97125,2e-05,4.59333]
[1779264520728,49.42,77229.08,0.0,0.97136,2e-05,4.57899]
[1779264525763,49.42,77233.32,0.0,0.97144,2e-05,4.56839]
[1779264526773,49.42,77222.43,0.0,0.97124,2e-05,4.59516]
[1779264527415,49.42,77222.43,0.0,0.97124,2e-05,4.59516]
[1779264527777,49.42,77197.5,0.0,0.97076,2e-05,4.65686]
[1779264528784,49.42,77197.42,0.0,0.97076,2e-05,4.65689]
[1779264529791,49.42,77205.84,0.0,0.97092,2e-05,4.63579]
[1779264530597,49.42,77205.84,0.0,0.97092,2e-05,4.63579]
[1779264530798,49.42,77207.59,0.0,0.97096,2e-05,4.63132]
[1779264532794,49.42,77208.19,0.0,0.97097,2e-05,4.6297]
[1779264532812,49.42,77208.84,0.0,0.97098,2e-05,4.62797]
[1779264535833,49.42,77212.76,0.0,0.97106,2e-05,4.61792]
[1779264541875,49.42,77211.6,0.0,0.97104,2e-05,4.62019]
[1779264546911,49.42,77210.99,0.0,0.97104,2e-05,4.6212]
[1779264551945,49.41,77210.67,0.0,0.97103,2e-05,4.62149]
[1779264556981,49.41,77211.51,0.0,0.97105,2e-05,4.61892]
[1779264560009,49.41,77196.24,0.0,0.97076,2e-05,4.65645]
[1779264561012,49.41,77194.83,0.0,0.97074,2e-05,4.6598]
[1779264566046,49.41,77194.06,0.0,0.97073,2e-05,4.66085]
[1779264570075,49.41,77199.62,0.0,0.97084,2e-05,4.64633]
[1779264575112,49.4,77200.86,0.0,0.97088,2e-05,4.64011]
[1779264580147,49.4,77200.38,0.0,0.97088,2e-05,4.64061]
[1779264585182,49.4,77203.43,0.0,0.97094,2e-05,4.63234]
[1779264591224,49.4,77201.27,0.0,0.97091,2e-05,4.63692]
[1779264596259,49.4,77196.96,0.0,0.97083,2e-05,4.64697]
[1779264600286,49.39,77194.63,0.0,0.97079,2e-05,4.65211]
[1779264605322,49.39,77193.8,0.0,0.97078,2e-05,4.65334]
[1779264609350,49.39,77188.16,0.0,0.97068,2e-05,4.66671]
[1779264614385,49.39,77185.26,0.0,0.97063,2e-05,4.67293]
[1779264619420,49.38,77183.89,0.0,0.97061,2e-05,4.67531]
[1779264624456,49.38,77184.56,0.0,0.97063,2e-05,4.67259]
[1779264629490,49.38,77184.46,0.0,0.97064,2e-05,4.67181]
[1779264635531,49.37,77184.3,0.0,0.97066,2e-05,4.66856]
[1779264637546,49.37,77178.95,0.0,0.97056,2e-05,4.68152]
[1779264642581,49.37,77180.47,0.0,0.97059,2e-05,4.6766]
[1779264645602,49.37,77186.39,0.0,0.97071,2e-05,4.66118]
[1779264650641,49.36,77187.54,0.0,0.97074,2e-05,4.65741]
[1779264655676,49.36,77184.8,0.0,0.9707,2e-05,4.66335]
[1779264660711,49.36,77185.22,0.0,0.97071,2e-05,4.66137]
[1779264665747,49.36,77184.26,0.0,0.9707,2e-05,4.66285]
[1779264670782,49.35,77181.95,0.0,0.97066,2e-05,4.66766]
[1779264675817,49.35,77186.03,0.0,0.97075,2e-05,4.65651]
[1779264677831,49.35,77190.01,0.0,0.97083,2e-05,4.64626]
[1779264682866,49.35,77191.34,0.0,0.97086,2e-05,4.64218]
[1779264687901,49.34,77193.04,0.0,0.9709,2e-05,4.63724]
[1779264692936,49.34,77192.14,0.0,0.9709,2e-05,4.63636]
[1779264698978,49.34,77192.63,0.0,0.97092,2e-05,4.63435]
[1779264704014,49.34,77192.42,0.0,0.97092,2e-05,4.63423]
[1779264709049,49.34,77194.83,0.0,0.97097,2e-05,4.62762]
[1779264714085,49.33,77194.24,0.0,0.97096,2e-05,4.6285]
[1779264722140,49.33,77192.13,0.0,0.97093,2e-05,4.63274]
[1779264725161,49.33,77196.34,0.0,0.97101,2e-05,4.6219]
[1779264731203,49.34,77197.36,0.0,0.97101,2e-05,4.62193]
[1779264736243,49.34,77194.73,0.0,0.97095,2e-05,4.6293]
[1779264741278,49.35,77193.05,0.0,0.97091,2e-05,4.63521]
[1779264746313,49.35,77193.64,0.0,0.97091,2e-05,4.63546]
[1779264751348,49.35,77194.86,0.0,0.97094,2e-05,4.63078]
[1779264756383,49.35,77194.22,0.0,0.97093,2e-05,4.63175]
[1779264761418,49.35,77194.09,0.0,0.97093,2e-05,4.63146]
[1779264765446,49.35,77189.13,0.0,0.97084,2e-05,4.64329]
[1779264770481,49.35,77189.02,0.0,0.97085,2e-05,4.64284]
[1779264775516,49.34,77189.34,0.0,0.97086,2e-05,4.64132]
[1779264781557,49.34,77185.78,0.0,0.9708,2e-05,4.64927]
[1779264786592,49.34,77185.8,0.0,0.9708,2e-05,4.64843]
[1779264791628,49.34,77182.12,0.0,0.97074,2e-05,4.65679]
[1779264798678,49.33,77182.49,0.0,0.97075,2e-05,4.65464]
[1779264802706,49.33,77189.99,0.0,0.9709,2e-05,4.63527]
[1779264807741,49.33,77190.22,0.0,0.9709,2e-05,4.63545]
[1779264814791,49.34,77189.97,0.0,0.97089,2e-05,4.63603]
[1779264820832,49.35,77190.43,0.0,0.97089,2e-05,4.63693]
[1779264825869,49.35,77190.78,0.0,0.97088,2e-05,4.63777]
[1779264829897,49.35,77200.46,0.0,0.97106,2e-05,4.61512]
[1779264830904,49.36,77209.91,0.0,0.97123,2e-05,4.59213]
[1779264831911,49.36,77209.79,0.0,0.97123,2e-05,4.59285]
[1779264836946,49.36,77210.48,0.0,0.97123,2e-05,4.59326]
[1779264841983,49.37,77210.98,0.0,0.97122,2e-05,4.59414]
[1779264847017,49.38,77210.98,0.0,0.9712,2e-05,4.59624]
[1779264852052,49.38,77210.61,0.0,0.97118,2e-05,4.59926]
[1779264853060,49.38,77206.46,0.0,0.9711,2e-05,4.60993]
[1779264860109,49.39,77207.38,0.0,0.97109,2e-05,4.61042]
[1779264870179,49.4,77207.38,0.0,0.97107,2e-05,4.6143]
[1779264880248,49.42,77207.4,0.0,0.97105,2e-05,4.61562]
[1779264888305,49.43,77207.4,0.0,0.97103,2e-05,4.61862]
[1779264893340,49.43,77204.09,0.0,0.97095,2e-05,4.62867]
[1779264898375,49.44,77205.88,0.0,0.97097,2e-05,4.62637]
[1779264903410,49.44,77203.55,0.0,0.97091,2e-05,4.63391]
[1779264908445,49.45,77204.23,0.0,0.97091,2e-05,4.63392]
[1779264912475,49.45,77208.42,0.0,0.97098,2e-05,4.62491]
[1779264917510,49.46,77208.93,0.0,0.97098,2e-05,4.62544]
[1779264922545,49.46,77208.92,0.0,0.97096,2e-05,4.62723]
[1779264927579,49.47,77208.67,0.0,0.97095,2e-05,4.62961]
[1779264932615,49.47,77208.2,0.0,0.97094,2e-05,4.63008]
[1779264936962,49.48,77208.27,0.0,0.97093,2e-05,4.63095]
[1779264937013,49.48,77208.27,0.0,0.97093,2e-05,4.63095]
[1779264937020,49.48,77208.27,0.0,0.97093,2e-05,4.63095]
[1779264937402,49.48,77208.27,0.0,0.97093,2e-05,4.63095]
[1779264937409,49.48,77208.27,0.0,0.97093,2e-05,4.63095]
[1779264937022,49.48,77208.27,0.0,0.97093,2e-05,4.63129]
[1779264937520,49.48,77208.27,0.0,0.97093,2e-05,4.63129]
[1779264942685,49.48,77208.11,0.0,0.97091,2e-05,4.63374]
[1779264947720,49.49,77207.81,0.0,0.97089,2e-05,4.63616]
[1779264950760,49.49,77207.56,0.0,0.97089,2e-05,4.63711]
[1779264950772,49.49,77207.56,0.0,0.97089,2e-05,4.63711]
[1779264951023,49.49,77207.56,0.0,0.97089,2e-05,4.63711]
[1779264951116,49.49,77207.22,0.0,0.97087,2e-05,4.63861]
[1779264952546,49.49,77207.06,0.0,0.97087,2e-05,4.63934]
[1779264952557,49.49,77207.06,0.0,0.97087,2e-05,4.63934]
[1779264952771,49.49,77207.06,0.0,0.97087,2e-05,4.63934]
[1779264955776,49.5,77198.2,0.0,0.97069,2e-05,4.66264]
[1779264957813,49.5,77197.49,0.0,0.97067,2e-05,4.66468]
[1779264957823,49.5,77197.49,0.0,0.97067,2e-05,4.66468]
[1779264958014,49.5,77197.49,0.0,0.97067,2e-05,4.66468]
[1779264958025,49.5,77197.49,0.0,0.97067,2e-05,4.66468]
[1779264958115,49.5,77197.6,0.0,0.97067,2e-05,4.66469]
[1779264962629,49.5,77197.69,0.0,0.97067,2e-05,4.66556]
[1779264962775,49.5,77197.69,0.0,0.97067,2e-05,4.66556]
[1779264968102,49.51,77198.25,0.0,0.97067,2e-05,4.66527]
[1779264968153,49.51,77198.25,0.0,0.97067,2e-05,4.66527]
[1779264968271,49.51,77198.25,0.0,0.97067,2e-05,4.66527]
[1779264968336,49.51,77198.16,0.0,0.97066,2e-05,4.66604]
[1779264973902,49.51,77193.3,0.0,0.97056,2e-05,4.67977]
[1779264976094,49.51,77194.06,0.0,0.97057,2e-05,4.67813]
[1779264976105,49.51,77194.06,0.0,0.97057,2e-05,4.67813]
[1779264976271,49.51,77194.06,0.0,0.97057,2e-05,4.67813]
[1779264976303,49.51,77193.69,0.0,0.97056,2e-05,4.6793]
[1779264976572,49.51,77193.69,0.0,0.97056,2e-05,4.6793]
[1779264976625,49.51,77193.69,0.0,0.97056,2e-05,4.6793]
[1779264976775,49.51,77193.69,0.0,0.97056,2e-05,4.6793]
[1779264981958,49.52,77198.67,0.0,0.97064,2e-05,4.66839]
[1779264983156,49.52,77198.67,0.0,0.97064,2e-05,4.66839]
[1779264983201,49.52,77198.67,0.0,0.97064,2e-05,4.66839]
[1779264983276,49.52,77198.67,0.0,0.97064,2e-05,4.66839]
[1779264983367,49.52,77198.84,0.0,0.97065,2e-05,4.66823]
[1779264983670,49.52,77198.84,0.0,0.97065,2e-05,4.66823]
[1779264983772,49.52,77198.84,0.0,0.97065,2e-05,4.66823]
[1779264989007,49.52,77198.73,0.0,0.97065,2e-05,4.66822]
[1779264993035,49.52,77204.11,0.0,0.97077,2e-05,4.6516]
[1779264993592,49.52,77204.11,0.0,0.97077,2e-05,4.6516]
[1779264993645,49.52,77204.11,0.0,0.97077,2e-05,4.6516]
[1779264993775,49.52,77204.11,0.0,0.97077,2e-05,4.6516]
[1779264994215,49.52,77204.11,0.0,0.97077,2e-05,4.6516]
[1779264994263,49.52,77204.11,0.0,0.97077,2e-05,4.6516]
[1779264994277,49.52,77204.11,0.0,0.97077,2e-05,4.6516]
[1779264994316,49.52,77204.27,0.0,0.97077,2e-05,4.65103]
[1779265000084,49.51,77204.39,0.0,0.97078,2e-05,4.64967]
[1779265003240,49.51,77204.43,0.0,0.97079,2e-05,4.64923]
[1779265003254,49.51,77204.43,0.0,0.97079,2e-05,4.64923]
[1779265003273,49.51,77204.43,0.0,0.97079,2e-05,4.64923]
[1779265003349,49.51,77204.21,0.0,0.97079,2e-05,4.6496]
[1779265003613,49.51,77204.21,0.0,0.97079,2e-05,4.6496]
[1779265003661,49.51,77204.21,0.0,0.97079,2e-05,4.6496]
[1779265003774,49.51,77204.21,0.0,0.97079,2e-05,4.6496]
[1779265004727,49.51,77203.72,0.0,0.97078,2e-05,4.65064]
[1779265004771,49.51,77203.72,0.0,0.97078,2e-05,4.65064]
[1779265010154,49.51,77203.8,0.0,0.97079,2e-05,4.64938]
[1779265015189,49.5,77203.93,0.0,0.9708,2e-05,4.64817]
[1779265018388,49.5,77204.52,0.0,0.97081,2e-05,4.64635]
[1779265018434,49.5,77204.52,0.0,0.97081,2e-05,4.64635]
[1779265018413,49.5,77204.59,0.0,0.97081,2e-05,4.64601]
[1779265018519,49.5,77204.59,0.0,0.97081,2e-05,4.64601]
[1779265018993,49.5,77204.59,0.0,0.97081,2e-05,4.64601]
[1779265019024,49.5,77204.59,0.0,0.97081,2e-05,4.64601]
[1779265019046,49.5,77204.59,0.0,0.97081,2e-05,4.64601]
[1779265019147,49.5,77204.59,0.0,0.97081,2e-05,4.64583]
[1779265024263,49.5,77203.98,0.0,0.97081,2e-05,4.64649]
[1779265029297,49.5,77203.6,0.0,0.97081,2e-05,4.64656]
[1779265030561,49.5,77203.45,0.0,0.97081,2e-05,4.64675]
[1779265030613,49.5,77203.45,0.0,0.97081,2e-05,4.64675]
[1779265030772,49.5,77203.45,0.0,0.97081,2e-05,4.64675]
[1779265031098,49.5,77203.45,0.0,0.97081,2e-05,4.64675]
[1779265031274,49.5,77203.45,0.0,0.97081,2e-05,4.64675]
[1779265031312,49.5,77203.43,0.0,0.97081,2e-05,4.64663]
[1779265036347,49.49,77203.71,0.0,0.97082,2e-05,4.64506]
[1779265042389,49.49,77203.81,0.0,0.97083,2e-05,4.64377]
[1779265046014,49.49,77204.77,0.0,0.97085,2e-05,4.64087]
[1779265046421,49.49,77204.77,0.0,0.97085,2e-05,4.64087]
[1779265046471,49.49,77204.77,0.0,0.97085,2e-05,4.64087]
[1779265046520,49.49,77204.77,0.0,0.97085,2e-05,4.64087]
[1779265046460,49.49,77204.8,0.0,0.97085,2e-05,4.64063]
[1779265046948,49.49,77204.8,0.0,0.97085,2e-05,4.64063]
[1779265046995,49.49,77204.8,0.0,0.97085,2e-05,4.64063]
[1779265047025,49.49,77204.8,0.0,0.97085,2e-05,4.64063]
[1779265047424,49.49,77204.87,0.0,0.97086,2e-05,4.64029]
[1779265049211,49.49,77204.87,0.0,0.97086,2e-05,4.64029]
[1779265049289,49.49,77204.87,0.0,0.97086,2e-05,4.64029]
[1779265049438,49.49,77210.45,0.0,0.97097,2e-05,4.62613]
[1779265050445,49.49,77215.75,0.0,0.97107,2e-05,4.61286]
[1779265052459,49.48,77212.99,0.0,0.97103,2e-05,4.61701]
[1779265052900,49.48,77212.99,0.0,0.97103,2e-05,4.61701]
[1779265052952,49.48,77212.99,0.0,0.97103,2e-05,4.61701]
[1779265053019,49.48,77212.99,0.0,0.97103,2e-05,4.61701]
[1779265053274,49.48,77212.99,0.0,0.97103,2e-05,4.61701]
[1779265053324,49.48,77212.99,0.0,0.97103,2e-05,4.61701]
[1779265053524,49.48,77212.99,0.0,0.97103,2e-05,4.61701]
[1779265053466,49.48,77213.5,0.0,0.97104,2e-05,4.61563]
[1779265059508,49.48,77213.17,0.0,0.97104,2e-05,4.61575]
[1779265060516,49.48,77206.56,0.0,0.97092,2e-05,4.632]
[1779265061873,49.48,77204.7,0.0,0.97088,2e-05,4.63649]
[1779265061919,49.48,77204.7,0.0,0.97088,2e-05,4.63649]
[1779265062019,49.48,77204.7,0.0,0.97088,2e-05,4.63649]
[1779265062322,49.48,77204.7,0.0,0.97088,2e-05,4.63649]
[1779265062371,49.48,77204.7,0.0,0.97088,2e-05,4.63649]
[1779265062525,49.48,77204.7,0.0,0.97088,2e-05,4.63649]
[1779265062530,49.48,77204.38,0.0,0.97088,2e-05,4.63699]
[1779265070586,49.48,77203.25,0.0,0.97086,2e-05,4.63857]
[1779265072755,49.48,77203.19,0.0,0.97086,2e-05,4.63856]
[1779265072772,49.48,77203.19,0.0,0.97086,2e-05,4.63856]
[1779265072856,49.48,77202.69,0.0,0.97086,2e-05,4.63964]
[1779265073786,49.48,77202.69,0.0,0.97086,2e-05,4.63964]
[1779265073830,49.48,77202.69,0.0,0.97086,2e-05,4.63964]
[1779265074025,49.48,77202.69,0.0,0.97086,2e-05,4.63964]
[1779265074107,49.48,77198.13,0.0,0.97077,2e-05,4.65081]
[1779265079652,49.47,77198.17,0.0,0.97078,2e-05,4.64963]
[1779265081796,49.47,77198.11,0.0,0.97078,2e-05,4.6496]
[1779265081848,49.47,77198.11,0.0,0.97078,2e-05,4.6496]
[1779265082020,49.47,77198.11,0.0,0.97078,2e-05,4.6496]
[1779265082223,49.47,77198.11,0.0,0.97078,2e-05,4.6496]
[1779265082269,49.47,77198.11,0.0,0.97078,2e-05,4.6496]
[1779265082376,49.47,77198.11,0.0,0.97078,2e-05,4.64943]
[1779265084627,49.47,77198.46,0.0,0.97079,2e-05,4.64821]
[1779265084773,49.47,77198.46,0.0,0.97079,2e-05,4.64821]
[1779265088796,49.47,77199.19,0.0,0.97081,2e-05,4.64571]
[1779265088848,49.47,77199.19,0.0,0.97081,2e-05,4.64571]
[1779265089019,49.47,77199.19,0.0,0.97081,2e-05,4.64571]
[1779265089025,49.47,77198.89,0.0,0.9708,2e-05,4.64629]
[1779265094757,49.46,77200.09,0.0,0.97083,2e-05,4.64233]
[1779265099982,49.46,77199.99,0.0,0.97084,2e-05,4.6421]
[1779265100022,49.46,77199.99,0.0,0.97084,2e-05,4.6421]
[1779265108855,49.46,77200.03,0.0,0.97085,2e-05,4.64023]
[1779265113890,49.46,77200.06,0.0,0.97087,2e-05,4.63694]
[1779265117968,49.45,77200.28,0.0,0.97088,2e-05,4.63594]
[1779265118021,49.45,77200.28,0.0,0.97088,2e-05,4.63594]
[1779265118063,49.45,77199.96,0.0,0.97087,2e-05,4.63658]
[1779265118652,49.45,77199.96,0.0,0.97087,2e-05,4.63658]
[1779265118703,49.45,77199.96,0.0,0.97087,2e-05,4.63658]
[1779265118771,49.45,77199.96,0.0,0.97087,2e-05,4.63658]
[1779265120772,49.45,77199.98,0.0,0.97088,2e-05,4.63623]
[1779265120833,49.45,77199.98,0.0,0.97088,2e-05,4.63608]
[1779265124449,49.45,77199.93,0.0,0.97088,2e-05,4.6359]
[1779265124535,49.45,77199.93,0.0,0.97088,2e-05,4.6359]
[1779265126408,49.45,77200.05,0.0,0.97088,2e-05,4.6353]
[1779265126459,49.45,77200.05,0.0,0.97088,2e-05,4.6353]
[1779265126523,49.45,77200.05,0.0,0.97088,2e-05,4.6353]
[1779265126509,49.45,77203.07,0.0,0.97094,2e-05,4.62766]
[1779265126983,49.45,77205.22,0.0,0.97098,2e-05,4.6222]
[1779265131011,49.45,77209.44,0.0,0.97107,2e-05,4.61128]
[1779265131818,49.45,77209.44,0.0,0.97107,2e-05,4.61128]
[1779265131825,49.45,77209.44,0.0,0.97107,2e-05,4.61128]
[1779265132023,49.45,77209.44,0.0,0.97107,2e-05,4.61128]
[1779265132117,49.45,77215.74,0.0,0.97119,2e-05,4.59562]
[1779265133219,49.45,77215.74,0.0,0.97119,2e-05,4.59562]
[1779265133273,49.45,77215.74,0.0,0.97119,2e-05,4.59562]
[1779265133344,49.45,77215.74,0.0,0.97119,2e-05,4.59562]
[1779265133496,49.45,77215.74,0.0,0.97119,2e-05,4.59562]
[1779265133531,49.45,77215.74,0.0,0.97119,2e-05,4.59562]
[1779265137280,49.45,77215.57,0.0,0.97119,2e-05,4.59572]
[1779265137287,49.45,77215.57,0.0,0.97119,2e-05,4.59572]
[1779265137520,49.45,77215.57,0.0,0.97119,2e-05,4.59572]
[1779265137381,49.45,77212.89,0.0,0.97114,2e-05,4.60226]
[1779265138064,49.45,77208.75,0.0,0.97106,2e-05,4.6124]
[1779265138985,49.45,77208.75,0.0,0.97106,2e-05,4.6124]
[1779265138994,49.45,77208.75,0.0,0.97106,2e-05,4.6124]
[1779265139023,49.45,77208.75,0.0,0.97106,2e-05,4.6124]
[1779265141745,49.45,77208.13,0.0,0.97105,2e-05,4.61362]
[1779265141770,49.45,77208.13,0.0,0.97105,2e-05,4.61362]
[1779265141847,49.44,77208.13,0.0,0.97105,2e-05,4.61351]
[1779265147126,49.44,77208.21,0.0,0.97106,2e-05,4.61276]
[1779265149825,49.44,77208.31,0.0,0.97106,2e-05,4.6123]
[1779265152773,49.44,77208.3,0.0,0.97106,2e-05,4.61201]
[1779265152875,49.44,77208.3,0.0,0.97106,2e-05,4.6119]
[1779265156136,49.44,77208.55,0.0,0.97107,2e-05,4.61107]
[1779265156188,49.44,77208.55,0.0,0.97107,2e-05,4.61107]
[1779265156272,49.44,77208.55,0.0,0.97107,2e-05,4.61107]
[1779265156545,49.44,77208.55,0.0,0.97107,2e-05,4.61107]
[1779265156670,49.44,77207.87,0.0,0.97106,2e-05,4.61265]
[1779265156772,49.44,77207.87,0.0,0.97106,2e-05,4.61265]
[1779265157197,49.44,77208.29,0.0,0.97107,2e-05,4.6115]
[1779265158204,49.44,77206.09,0.0,0.97103,2e-05,4.61685]
[1779265161225,49.44,77204.26,0.0,0.97099,2e-05,4.62102]
[1779265167266,49.44,77204.35,0.0,0.971,2e-05,4.62007]
[1779265172303,49.43,77204.93,0.0,0.97103,2e-05,4.61559]
[1779265174441,49.43,77205.1,0.0,0.97103,2e-05,4.61505]
[1779265174523,49.43,77205.1,0.0,0.97103,2e-05,4.61505]
[1779265176876,49.43,77205.42,0.0,0.97104,2e-05,4.61391]
[1779265177338,49.43,77211.01,0.0,0.97115,2e-05,4.59998]
[1779265178776,49.43,77212.29,0.0,0.97118,2e-05,4.59673]
[1779265184293,49.43,77212.69,0.0,0.97119,2e-05,4.59533]
[1779265184610,49.43,77212.69,0.0,0.97119,2e-05,4.59533]
[1779265184618,49.43,77212.69,0.0,0.97119,2e-05,4.59533]
[1779265184776,49.43,77212.76,0.0,0.97119,2e-05,4.59507]
[1779265187411,49.43,77214.7,0.0,0.97123,2e-05,4.59006]
[1779265188417,49.43,77219.41,0.0,0.97132,2e-05,4.57838]
[1779265188971,49.43,77219.41,0.0,0.97132,2e-05,4.57838]
[1779265189024,49.43,77219.41,0.0,0.97132,2e-05,4.57838]
[1779265189272,49.43,77219.41,0.0,0.97132,2e-05,4.57838]
[1779265194459,49.43,77221.22,0.0,0.97135,2e-05,4.57368]
[1779265198562,49.43,77220.79,0.0,0.97135,2e-05,4.57462]
[1779265198610,49.43,77220.79,0.0,0.97135,2e-05,4.57462]
[1779265198773,49.43,77220.81,0.0,0.97135,2e-05,4.57454]
[1779265204529,49.43,77221.01,0.0,0.97135,2e-05,4.57383]
[1779265209479,49.43,77220.44,0.0,0.97134,2e-05,4.57511]
[1779265209516,49.43,77220.44,0.0,0.97134,2e-05,4.57511]
[1779265209522,49.43,77220.44,0.0,0.97134,2e-05,4.57511]
[1779265212772,49.43,77221.02,0.0,0.97135,2e-05,4.57366]
[1779265218632,49.43,77221.89,0.0,0.97137,2e-05,4.57128]
[1779265224674,49.43,77222.21,0.0,0.97138,2e-05,4.57038]
[1779265229709,49.43,77221.27,0.0,0.97136,2e-05,4.57262]
[1779265230711,49.43,77221.27,0.0,0.97136,2e-05,4.57262]
[1779265230716,49.43,77215.82,0.0,0.97126,2e-05,4.58602]
[1779265230723,49.43,77215.82,0.0,0.97126,2e-05,4.58602]
[1779265230771,49.43,77215.82,0.0,0.97126,2e-05,4.58602]
[1779265233737,49.43,77213.0,0.0,0.97122,2e-05,4.59046]
[1779265237058,49.43,77213.93,0.0,0.97124,2e-05,4.58803]
[1779265237110,49.43,77213.93,0.0,0.97124,2e-05,4.58803]
[1779265237303,49.43,77211.23,0.0,0.97119,2e-05,4.59464]
[1779265237765,49.43,77205.78,0.0,0.97108,2e-05,4.60804]
[1779265238778,49.43,77205.78,0.0,0.97108,2e-05,4.60804]
[1779265244814,49.42,77204.74,0.0,0.97107,2e-05,4.61001]
[1779265252870,49.42,77204.39,0.0,0.97107,2e-05,4.6101]
[1779265257908,49.42,77204.37,0.0,0.97107,2e-05,4.60965]
[1779265262943,49.42,77199.85,0.0,0.97099,2e-05,4.62044]
[1779265263950,49.42,77193.18,0.0,0.97086,2e-05,4.63676]
[1779265268985,49.42,77193.11,0.0,0.97087,2e-05,4.63619]
[1779265273019,49.41,77187.32,0.0,0.97076,2e-05,4.65]
[1779265280069,49.41,77186.06,0.0,0.97074,2e-05,4.65193]
[1779265283911,49.41,77186.03,0.0,0.97075,2e-05,4.6515]
[1779265287117,49.41,77189.18,0.0,0.97081,2e-05,4.643]
[1779265289133,49.41,77191.34,0.0,0.97086,2e-05,4.63733]
[1779265294168,49.4,77190.72,0.0,0.97086,2e-05,4.63575]
[1779265302224,49.4,77192.48,0.0,0.97091,2e-05,4.63029]
[1779265308266,49.4,77192.26,0.0,0.97091,2e-05,4.63009]
[1779265311287,49.4,77189.47,0.0,0.97086,2e-05,4.63665]
[1779265317329,49.39,77187.84,0.0,0.97083,2e-05,4.63986]
[1779265319343,49.39,77184.89,0.0,0.97078,2e-05,4.64692]
[1779265320350,49.39,77174.9,0.0,0.97058,2e-05,4.6717]
[1779265321357,49.39,77175.57,0.0,0.9706,2e-05,4.66983]
[1779265323328,49.39,77177.3,0.0,0.97063,2e-05,4.66531]
[1779265323371,49.39,77180.62,0.0,0.9707,2e-05,4.65684]
[1779265325385,49.39,77174.86,0.0,0.97059,2e-05,4.67088]
[1779265330420,49.39,77174.22,0.0,0.97059,2e-05,4.67149]
[1779265335454,49.38,77172.69,0.0,0.97056,2e-05,4.67431]
[1779265340490,49.38,77172.04,0.0,0.97056,2e-05,4.67488]
[1779265345526,49.38,77172.42,0.0,0.97057,2e-05,4.67288]
[1779265350561,49.37,77171.16,0.0,0.97056,2e-05,4.67497]
[1779265355597,49.37,77170.89,0.0,0.97057,2e-05,4.67215]
[1779265360632,49.37,77170.85,0.0,0.97058,2e-05,4.6712]
[1779265366674,49.36,77170.62,0.0,0.97059,2e-05,4.67053]
[1779265368688,49.36,77153.65,0.0,0.97025,2e-05,4.71318]
[1779265369695,49.36,77154.44,0.0,0.97027,2e-05,4.71092]
[1779265371708,49.36,77157.46,0.0,0.97034,2e-05,4.70276]
[1779265372716,49.36,77159.9,0.0,0.97039,2e-05,4.69636]
[1779265379765,49.36,77158.78,0.0,0.97038,2e-05,4.69741]
[1779265384800,49.35,77157.28,0.0,0.97036,2e-05,4.69995]
[1779265389835,49.35,77157.61,0.0,0.97037,2e-05,4.69788]
[1779265395878,49.34,77153.9,0.0,0.97031,2e-05,4.70576]
[1779265396885,49.34,77151.27,0.0,0.97026,2e-05,4.71214]
[1779265400913,49.34,77149.12,0.0,0.97023,2e-05,4.71623]
[1779265404941,49.34,77146.95,0.0,0.9702,2e-05,4.7206]
[1779265407962,49.33,77144.48,0.0,0.97015,2e-05,4.72598]
[1779265411990,49.33,77146.56,0.0,0.97022,2e-05,4.71712]
[1779265415011,49.33,77144.42,0.0,0.97018,2e-05,4.72169]
[1779265417025,49.33,77142.15,0.0,0.97014,2e-05,4.72685]
[1779265418032,49.32,77137.72,0.0,0.97006,2e-05,4.73776]
[1779265419040,49.32,77134.2,0.0,0.96999,2e-05,4.74636]
[1779265421417,49.32,77133.3,0.0,0.96997,2e-05,4.74831]
[1779265421466,49.32,77133.3,0.0,0.96997,2e-05,4.74831]
[1779265421524,49.32,77133.3,0.0,0.96997,2e-05,4.74831]
[1779265421625,49.32,77132.25,0.0,0.96996,2e-05,4.75065]
[1779265426090,49.32,77139.12,0.0,0.9701,2e-05,4.73159]
[1779265427097,49.32,77141.42,0.0,0.97015,2e-05,4.72548]
[1779265430213,49.31,77149.87,0.0,0.97032,2e-05,4.70331]
[1779265431125,49.31,77156.12,0.0,0.97045,2e-05,4.68735]
[1779265434147,49.31,77163.76,0.0,0.9706,2e-05,4.66755]
[1779265435153,49.31,77168.5,0.0,0.9707,2e-05,4.65551]
[1779265440189,49.31,77169.4,0.0,0.97072,2e-05,4.65247]
[1779265445224,49.3,77168.11,0.0,0.9707,2e-05,4.65492]
[1779265450258,49.3,77168.72,0.0,0.97072,2e-05,4.65261]
[1779265454287,49.3,77172.18,0.0,0.97079,2e-05,4.64338]
[1779265455294,49.3,77174.25,0.0,0.97083,2e-05,4.63809]
[1779265459322,49.3,77172.14,0.0,0.97079,2e-05,4.64284]
[1779265464357,49.3,77172.95,0.0,0.97081,2e-05,4.64016]
[1779265470399,49.29,77174.43,0.0,0.97085,2e-05,4.63573]
[1779265475434,49.29,77176.79,0.0,0.97091,2e-05,4.62684]
[1779265480468,49.29,77176.94,0.0,0.97092,2e-05,4.62593]
[1779265483490,49.29,77174.69,0.0,0.97088,2e-05,4.63121]
[1779265485504,49.29,77176.47,0.0,0.97091,2e-05,4.62655]
[1779265486511,49.29,77179.81,0.0,0.97098,2e-05,4.61814]
[1779265490539,49.29,77177.98,0.0,0.97095,2e-05,4.62234]
[1779265495574,49.29,77177.6,0.0,0.97094,2e-05,4.62279]
[1779265499602,49.29,77179.29,0.0,0.97098,2e-05,4.61818]
[1779265504637,49.28,77179.31,0.0,0.97098,2e-05,4.61767]
[1779265509672,49.28,77179.69,0.0,0.97099,2e-05,4.61627]
[1779265513701,49.28,77177.18,0.0,0.97095,2e-05,4.62215]
[1779265518738,49.28,77177.0,0.0,0.97095,2e-05,4.62211]
[1779265523773,49.28,77176.83,0.0,0.97095,2e-05,4.62205]
[1779265528808,49.28,77177.14,0.0,0.97096,2e-05,4.62081]
[1779265534849,49.28,77177.32,0.0,0.97098,2e-05,4.6174]
[1779265542906,49.27,77184.62,0.0,0.97113,2e-05,4.59862]
[1779265543913,49.27,77187.45,0.0,0.97118,2e-05,4.59153]
[1779265545927,49.27,77188.55,0.0,0.9712,2e-05,4.58871]
[1779265550961,49.27,77188.44,0.0,0.9712,2e-05,4.58881]
[1779265555997,49.27,77188.68,0.0,0.97121,2e-05,4.58804]
[1779265560027,49.27,77186.59,0.0,0.97117,2e-05,4.59309]
[1779265562041,49.27,77188.76,0.0,0.97121,2e-05,4.5876]
[1779265564056,49.27,77183.81,0.0,0.97112,2e-05,4.59979]
[1779265569091,49.27,77182.37,0.0,0.97109,2e-05,4.60308]
[1779265570097,49.27,77179.03,0.0,0.97103,2e-05,4.6113]
[1779265571105,49.27,77177.17,0.0,0.97099,2e-05,4.61585]
[1779265576140,49.27,77177.35,0.0,0.971,2e-05,4.61496]
[1779265581174,49.27,77177.05,0.0,0.971,2e-05,4.61527]
[1779265587217,49.27,77177.97,0.0,0.97102,2e-05,4.61248]
[1779265592252,49.26,77183.56,0.0,0.97114,2e-05,4.59576]
[1779265593259,49.26,77187.25,0.0,0.97121,2e-05,4.58657]
[1779265598294,49.26,77188.34,0.0,0.97124,2e-05,4.58369]
[1779265603329,49.26,77185.3,0.0,0.97118,2e-05,4.59104]
[1779265604903,49.26,77185.3,0.0,0.97118,2e-05,4.59104]
[1779265604956,49.26,77185.3,0.0,0.97118,2e-05,4.59104]
[1779265604984,49.26,77184.66,0.0,0.97117,2e-05,4.59258]
[1779265610061,49.26,77185.66,0.0,0.97119,2e-05,4.58992]
[1779265616932,49.26,77188.09,0.0,0.97123,2e-05,4.58408]
[1779265616982,49.26,77188.09,0.0,0.97123,2e-05,4.58408]
[1779265617021,49.26,77188.09,0.0,0.97123,2e-05,4.58408]
[1779265617083,49.26,77188.05,0.0,0.97123,2e-05,4.58462]
[1779265617121,49.26,77188.05,0.0,0.97123,2e-05,4.58462]
[1779265617173,49.26,77188.05,0.0,0.97123,2e-05,4.58462]
[1779265617273,49.26,77188.05,0.0,0.97123,2e-05,4.58462]
[1779265620803,49.27,77187.29,0.0,0.97121,2e-05,4.58687]
[1779265620853,49.27,77187.29,0.0,0.97121,2e-05,4.58687]
[1779265620951,49.27,77187.29,0.0,0.97121,2e-05,4.58687]
[1779265620956,49.27,77187.29,0.0,0.97121,2e-05,4.58687]
[1779265621021,49.27,77187.29,0.0,0.97121,2e-05,4.58687]
[1779265621057,49.26,77188.41,0.0,0.97123,2e-05,4.58406]
[1779265626493,49.26,77188.5,0.0,0.97124,2e-05,4.58365]
[1779265631527,49.26,77186.63,0.0,0.9712,2e-05,4.58813]
[1779265633969,49.26,77186.27,0.0,0.97119,2e-05,4.58898]
[1779265634021,49.26,77186.27,0.0,0.97119,2e-05,4.58898]
[1779265634122,49.26,77186.27,0.0,0.97119,2e-05,4.58894]
[1779265634272,49.26,77186.27,0.0,0.97119,2e-05,4.58894]
[1779265634322,49.26,77186.27,0.0,0.97119,2e-05,4.58894]
[1779265634481,49.26,77186.27,0.0,0.97119,2e-05,4.58894]
[1779265634522,49.26,77186.27,0.0,0.97119,2e-05,4.58894]
[1779265644744,49.26,77186.81,0.0,0.97121,2e-05,4.58741]
[1779265644772,49.26,77186.81,0.0,0.97121,2e-05,4.58741]
[1779265650664,49.26,77181.46,0.0,0.97111,2e-05,4.60021]
[1779265652533,49.26,77179.66,0.0,0.97109,2e-05,4.60219]
[1779265652585,49.26,77179.66,0.0,0.97109,2e-05,4.60219]
[1779265652771,49.26,77179.66,0.0,0.97109,2e-05,4.60219]
[1779265652772,49.26,77179.66,0.0,0.97109,2e-05,4.60219]
[1779265652955,49.26,77179.66,0.0,0.97109,2e-05,4.60219]
[1779265653023,49.26,77179.66,0.0,0.97109,2e-05,4.60219]
[1779265653115,49.26,77179.81,0.0,0.97109,2e-05,4.60175]
[1779265658112,49.26,77176.11,0.0,0.97102,2e-05,4.61065]
[1779265658120,49.26,77176.11,0.0,0.97102,2e-05,4.61065]
[1779265658153,49.26,77176.56,0.0,0.97103,2e-05,4.60945]
[1779265658271,49.26,77176.56,0.0,0.97103,2e-05,4.60945]
[1779265658352,49.26,77176.56,0.0,0.97103,2e-05,4.60945]
[1779265658394,49.26,77176.56,0.0,0.97103,2e-05,4.60945]
[1779265658521,49.26,77176.56,0.0,0.97103,2e-05,4.60945]
[1779265663838,49.26,77176.16,0.0,0.97103,2e-05,4.61004]
[1779265663891,49.26,77176.16,0.0,0.97103,2e-05,4.61004]
[1779265663978,49.26,77176.16,0.0,0.97103,2e-05,4.61004]
[1779265664020,49.26,77176.16,0.0,0.97103,2e-05,4.61004]
[1779265664030,49.26,77176.16,0.0,0.97103,2e-05,4.61004]
[1779265664075,49.26,77175.46,0.0,0.97101,2e-05,4.6117]
[1779265668939,49.26,77175.2,0.0,0.97101,2e-05,4.61201]
[1779265668987,49.26,77175.2,0.0,0.97101,2e-05,4.61201]
[1779265668998,49.26,77175.2,0.0,0.97101,2e-05,4.61201]
[1779265669024,49.26,77175.2,0.0,0.97101,2e-05,4.61201]
[1779265669046,49.26,77175.2,0.0,0.97101,2e-05,4.61201]
[1779265669147,49.26,77176.34,0.0,0.97103,2e-05,4.60909]
[1779265671198,49.26,77176.6,0.0,0.97104,2e-05,4.60828]
[1779265671271,49.26,77176.6,0.0,0.97104,2e-05,4.60828]
[1779265672241,49.26,77176.72,0.0,0.97104,2e-05,4.6079]
[1779265672271,49.26,77176.72,0.0,0.97104,2e-05,4.6079]
[1779265672340,49.26,77176.72,0.0,0.97104,2e-05,4.60782]
[1779265674832,49.26,77181.58,0.0,0.97114,2e-05,4.59561]
[1779265675361,49.26,77181.58,0.0,0.97114,2e-05,4.59561]
[1779265675413,49.26,77181.58,0.0,0.97114,2e-05,4.59561]
[1779265675521,49.26,77181.58,0.0,0.97114,2e-05,4.59561]
[1779265680874,49.25,77180.85,0.0,0.97113,2e-05,4.59709]
[1779265682524,49.25,77182.44,0.0,0.97116,2e-05,4.59309]
[1779265682568,49.25,77182.44,0.0,0.97116,2e-05,4.59309]
[1779265682617,49.25,77182.44,0.0,0.97116,2e-05,4.59309]
[1779265682625,49.25,77182.44,0.0,0.97116,2e-05,4.59309]
[1779265682776,49.25,77182.44,0.0,0.97116,2e-05,4.59309]
[1779265682829,49.25,77182.44,0.0,0.97116,2e-05,4.59304]
[1779265687923,49.25,77182.13,0.0,0.97115,2e-05,4.59355]
[1779265692958,49.25,77180.19,0.0,0.97112,2e-05,4.59808]
[1779265694819,49.25,77179.18,0.0,0.9711,2e-05,4.60053]
[1779265694828,49.25,77179.18,0.0,0.9711,2e-05,4.60053]
[1779265694879,49.25,77179.18,0.0,0.9711,2e-05,4.60053]
[1779265694923,49.25,77179.18,0.0,0.9711,2e-05,4.60053]
[1779265695025,49.25,77179.18,0.0,0.9711,2e-05,4.60053]
[1779265695126,49.25,77179.89,0.0,0.97111,2e-05,4.5987]
[1779265701015,49.25,77180.15,0.0,0.97112,2e-05,4.5977]
[1779265702900,49.25,77180.17,0.0,0.97112,2e-05,4.59759]
[1779265702945,49.25,77180.17,0.0,0.97112,2e-05,4.59759]
[1779265702952,49.25,77180.17,0.0,0.97112,2e-05,4.59759]
[1779265703024,49.25,77180.17,0.0,0.97112,2e-05,4.59759]
[1779265703029,49.25,77179.82,0.0,0.97112,2e-05,4.5984]
[1779265708962,49.25,77179.55,0.0,0.97111,2e-05,4.59889]
[1779265709530,49.25,77179.26,0.0,0.97111,2e-05,4.59943]
[1779265710078,49.25,77177.72,0.0,0.97108,2e-05,4.60319]
[1779265710830,49.25,77177.72,0.0,0.97108,2e-05,4.60319]
[1779265710882,49.25,77177.72,0.0,0.97108,2e-05,4.60319]
[1779265711026,49.25,77177.72,0.0,0.97108,2e-05,4.60319]
[1779265711538,49.25,77176.3,0.0,0.97107,2e-05,4.60424]
[1779265712092,49.25,77176.43,0.0,0.97107,2e-05,4.60385]
[1779265717135,49.25,77177.72,0.0,0.9711,2e-05,4.60031]
[1779265718944,49.25,77180.66,0.0,0.97115,2e-05,4.59295]
[1779265718986,49.25,77180.66,0.0,0.97115,2e-05,4.59295]
[1779265719028,49.25,77180.66,0.0,0.97115,2e-05,4.59295]
[1779265719167,49.25,77180.66,0.0,0.97115,2e-05,4.59295]
[1779265719219,49.25,77180.66,0.0,0.97115,2e-05,4.59295]
[1779265719272,49.25,77181.24,0.0,0.97117,2e-05,4.59145]
[1779265720156,49.25,77181.49,0.0,0.97117,2e-05,4.59078]
[1779265725191,49.25,77181.48,0.0,0.97117,2e-05,4.59058]
[1779265727227,49.25,77181.93,0.0,0.97118,2e-05,4.58942]
[1779265727273,49.25,77181.48,0.0,0.97117,2e-05,4.59049]
[1779265727280,49.25,77181.48,0.0,0.97117,2e-05,4.59049]
[1779265727338,49.25,77181.48,0.0,0.97117,2e-05,4.59049]
[1779265727523,49.25,77181.48,0.0,0.97117,2e-05,4.59049]
[1779265728212,49.25,77181.5,0.0,0.97117,2e-05,4.5904]
[1779265734254,49.25,77181.26,0.0,0.97117,2e-05,4.59068]
[1779265739289,49.25,77179.28,0.0,0.97114,2e-05,4.59538]
[1779265740774,49.25,77179.28,0.0,0.97114,2e-05,4.59538]
[1779265740820,49.25,77179.28,0.0,0.97114,2e-05,4.59538]
[1779265741026,49.25,77179.28,0.0,0.97114,2e-05,4.59538]
[1779265741104,49.25,77179.28,0.0,0.97114,2e-05,4.59538]
[1779265741155,49.25,77179.28,0.0,0.97114,2e-05,4.59538]
[1779265741199,49.25,77180.19,0.0,0.97115,2e-05,4.59308]
[1779265741274,49.25,77180.19,0.0,0.97115,2e-05,4.59308]
[1779265741304,49.25,77180.3,0.0,0.97116,2e-05,4.59277]
[1779265746342,49.24,77180.15,0.0,0.97115,2e-05,4.59295]
[1779265751377,49.24,77180.49,0.0,0.97116,2e-05,4.59194]
[1779265752581,49.24,77180.49,0.0,0.97116,2e-05,4.59194]
[1779265752626,49.24,77180.49,0.0,0.97116,2e-05,4.59194]
[1779265752774,49.24,77180.49,0.0,0.97116,2e-05,4.59194]
[1779265752785,49.24,77180.49,0.0,0.97116,2e-05,4.59194]
[1779265752835,49.24,77180.49,0.0,0.97116,2e-05,4.59194]
[1779265753026,49.24,77180.49,0.0,0.97116,2e-05,4.59194]
[1779265753047,49.24,77180.39,0.0,0.97116,2e-05,4.59216]
[1779265754398,49.24,77183.85,0.0,0.97123,2e-05,4.58353]
[1779265761006,49.24,77185.18,0.0,0.97125,2e-05,4.58019]
[1779265761022,49.24,77185.18,0.0,0.97125,2e-05,4.58019]
[1779265761107,49.24,77185.18,0.0,0.97125,2e-05,4.58019]
[1779265761272,49.24,77183.61,0.0,0.97122,2e-05,4.58406]
[1779265761446,49.24,77184.35,0.0,0.97124,2e-05,4.58221]
[1779265767054,49.24,77184.8,0.0,0.97125,2e-05,4.58104]
[1779265767104,49.24,77184.8,0.0,0.97125,2e-05,4.58104]
[1779265767113,49.24,77184.8,0.0,0.97125,2e-05,4.58104]
[1779265767164,49.24,77184.8,0.0,0.97125,2e-05,4.58104]
[1779265767203,49.24,77185.78,0.0,0.97126,2e-05,4.5786]
[1779265767493,49.24,77186.52,0.0,0.97128,2e-05,4.57675]
[1779265772529,49.24,77186.82,0.0,0.9713,2e-05,4.57355]
[1779265775986,49.24,77185.83,0.0,0.97128,2e-05,4.57599]
[1779265776021,49.24,77185.83,0.0,0.97128,2e-05,4.57599]
[1779265776042,49.24,77185.83,0.0,0.97128,2e-05,4.57599]
[1779265776273,49.24,77185.83,0.0,0.97128,2e-05,4.57599]
[1779265776190,49.24,77185.03,0.0,0.97127,2e-05,4.57796]
[1779265776557,49.24,77185.73,0.0,0.97128,2e-05,4.57621]
[1779265779918,49.24,77185.47,0.0,0.97127,2e-05,4.57683]
[1779265781521,49.24,77185.45,0.0,0.97127,2e-05,4.57685]
[1779265781593,49.24,77185.43,0.0,0.97127,2e-05,4.57689]
[1779265786628,49.24,77185.63,0.0,0.97128,2e-05,4.57632]
[1779265787570,49.24,77185.63,0.0,0.97128,2e-05,4.57632]
[1779265787618,49.24,77185.63,0.0,0.97128,2e-05,4.57632]
[1779265787771,49.24,77185.63,0.0,0.97128,2e-05,4.57632]
[1779265789707,49.24,77186.2,0.0,0.97129,2e-05,4.57488]
[1779265789759,49.24,77186.2,0.0,0.97129,2e-05,4.57488]
[1779265789772,49.24,77186.2,0.0,0.97129,2e-05,4.57488]
[1779265789809,49.24,77185.9,0.0,0.97128,2e-05,4.57561]
[1779265795693,49.24,77187.95,0.0,0.97132,2e-05,4.57047]
[1779265796700,49.24,77194.92,0.0,0.97146,2e-05,4.55327]
[1779265797707,49.24,77201.51,0.0,0.97158,2e-05,4.53709]
[1779265799729,49.24,77206.52,0.0,0.97167,2e-05,4.52492]
[1779265800735,49.24,77212.23,0.0,0.97178,2e-05,4.51101]
[1779265802639,49.24,77214.21,0.0,0.97182,2e-05,4.50628]
[1779265802683,49.24,77214.21,0.0,0.97182,2e-05,4.50628]
[1779265802703,49.24,77214.21,0.0,0.97182,2e-05,4.50628]
[1779265802773,49.24,77214.21,0.0,0.97182,2e-05,4.50628]
[1779265802837,49.24,77214.25,0.0,0.97182,2e-05,4.50629]
[1779265804324,49.24,77214.45,0.0,0.97182,2e-05,4.50592]
[1779265805524,49.24,77215.28,0.0,0.97184,2e-05,4.504]
[1779265805770,49.24,77215.55,0.0,0.97184,2e-05,4.50346]
[1779265808791,49.25,77218.01,0.0,0.97188,2e-05,4.4978]
[1779265810805,49.25,77223.84,0.0,0.97199,2e-05,4.48385]
[1779265811813,49.25,77231.06,0.0,0.97212,2e-05,4.46644]
[1779265812820,49.25,77243.56,0.0,0.97235,2e-05,4.43634]
[1779265813827,49.25,77246.91,0.0,0.97241,2e-05,4.42848]
[1779265817207,49.25,77246.75,0.0,0.97241,2e-05,4.42937]
[1779265817252,49.25,77246.75,0.0,0.97241,2e-05,4.42937]
[1779265817270,49.25,77246.75,0.0,0.97241,2e-05,4.42937]
[1779265817301,49.25,77247.27,0.0,0.97242,2e-05,4.42836]
[1779265817343,49.25,77247.27,0.0,0.97242,2e-05,4.42836]
[1779265817521,49.25,77247.27,0.0,0.97242,2e-05,4.42836]
[1779265822770,49.25,77247.05,0.0,0.9724,2e-05,4.43011]
[1779265823521,49.26,77247.05,0.0,0.9724,2e-05,4.43035]
[1779265828437,49.26,77246.83,0.0,0.97239,2e-05,4.43208]
[1779265828488,49.26,77246.83,0.0,0.97239,2e-05,4.43208]
[1779265828520,49.26,77246.83,0.0,0.97239,2e-05,4.43208]
[1779265828934,49.26,77247.06,0.0,0.97239,2e-05,4.43176]
[1779265830948,49.26,77251.85,0.0,0.97248,2e-05,4.42068]
[1779265832122,49.26,77251.85,0.0,0.97248,2e-05,4.42068]
[1779265832174,49.26,77251.85,0.0,0.97248,2e-05,4.42068]
[1779265832271,49.26,77251.85,0.0,0.97248,2e-05,4.42068]
[1779265832199,49.26,77256.17,0.0,0.97257,2e-05,4.40817]
[1779265834330,49.26,77256.22,0.0,0.97257,2e-05,4.40833]
[1779265834382,49.26,77255.0,0.0,0.97254,2e-05,4.41154]
[1779265834520,49.26,77255.0,0.0,0.97254,2e-05,4.41154]
[1779265834977,49.26,77255.37,0.0,0.97255,2e-05,4.41092]
[1779265840014,49.27,77254.33,0.0,0.97252,2e-05,4.41476]
[1779265845051,49.27,77253.71,0.0,0.9725,2e-05,4.41733]
[1779265845053,49.27,77253.71,0.0,0.9725,2e-05,4.41733]
[1779265845104,49.27,77253.71,0.0,0.9725,2e-05,4.41733]
[1779265845270,49.27,77253.71,0.0,0.9725,2e-05,4.41733]
[1779265850686,49.28,77252.51,0.0,0.97246,2e-05,4.42173]
[1779265850727,49.28,77252.51,0.0,0.97246,2e-05,4.42173]
[1779265851098,49.28,77257.9,0.0,0.97256,2e-05,4.409]
[1779265853526,49.28,77259.39,0.0,0.97258,2e-05,4.40597]
[1779265854359,49.28,77259.39,0.0,0.97258,2e-05,4.40597]
[1779265857141,49.28,77261.47,0.0,0.97261,2e-05,4.40208]
[1779265861168,49.29,77268.21,0.0,0.97273,2e-05,4.38703]
[1779265862175,49.29,77275.4,0.0,0.97286,2e-05,4.37015]
[1779265863182,49.29,77281.25,0.0,0.97296,2e-05,4.35653]
[1779265864051,49.29,77281.25,0.0,0.97296,2e-05,4.35653]
[1779265864085,49.29,77281.25,0.0,0.97296,2e-05,4.35653]
[1779265864189,49.29,77286.57,0.0,0.97306,2e-05,4.34372]
[1779265864521,49.29,77286.57,0.0,0.97306,2e-05,4.34372]
[1779265866203,49.29,77288.9,0.0,0.9731,2e-05,4.33792]
[1779265871238,49.28,77287.61,0.0,0.97308,2e-05,4.34039]
[1779265873252,49.28,77279.83,0.0,0.97295,2e-05,4.35865]
[1779265874259,49.28,77272.99,0.0,0.97282,2e-05,4.37485]
[1779265875265,49.28,77270.28,0.0,0.97277,2e-05,4.38117]
[1779265876274,49.28,77264.28,0.0,0.97267,2e-05,4.39535]
[1779265877281,49.28,77257.26,0.0,0.97254,2e-05,4.41201]
[1779265879298,49.28,77256.74,0.0,0.97253,2e-05,4.41278]
[1779265880304,49.28,77261.92,0.0,0.97263,2e-05,4.40007]
[1779265885340,49.28,77261.75,0.0,0.97262,2e-05,4.40188]
[1779265890374,49.29,77260.58,0.0,0.97258,2e-05,4.4061]
[1779265896417,49.29,77255.83,0.0,0.9725,2e-05,4.41683]
[1779265901452,49.3,77252.36,0.0,0.97242,2e-05,4.42671]
[1779265907494,49.3,77252.61,0.0,0.97242,2e-05,4.42754]
[1779265913536,49.31,77252.04,0.0,0.9724,2e-05,4.43033]
[1779265918571,49.31,77252.61,0.0,0.9724,2e-05,4.43011]
[1779265922599,49.31,77256.09,0.0,0.97245,2e-05,4.42265]
[1779265923605,49.31,77259.34,0.0,0.97251,2e-05,4.41508]
[1779265926627,49.32,77261.34,0.0,0.97254,2e-05,4.41104]
[1779265927634,49.32,77267.34,0.0,0.97265,2e-05,4.3969]
[1779265932669,49.32,77268.42,0.0,0.97268,2e-05,4.39371]
[1779265934683,49.31,77266.6,0.0,0.97265,2e-05,4.39764]
[1779265937704,49.31,77268.53,0.0,0.97269,2e-05,4.39234]
[1779265939717,49.31,77272.02,0.0,0.97275,2e-05,4.38355]
[1779265940725,49.31,77275.33,0.0,0.97282,2e-05,4.37544]
[1779265942739,49.31,77278.77,0.0,0.97288,2e-05,4.36686]
[1779265947774,49.31,77278.56,0.0,0.97288,2e-05,4.36651]
[1779265954823,49.3,77278.81,0.0,0.97291,2e-05,4.3624]
[1779265959864,49.3,77279.62,0.0,0.97293,2e-05,4.35968]
[1779265966913,49.3,77279.82,0.0,0.97294,2e-05,4.35813]
[1779265971948,49.29,77279.05,0.0,0.97293,2e-05,4.35922]
[1779265976983,49.29,77280.47,0.0,0.97296,2e-05,4.35511]
[1779265982020,49.29,77280.34,0.0,0.97297,2e-05,4.3547]
[1779265985041,49.29,77278.11,0.0,0.97293,2e-05,4.35958]
[1779265990076,49.29,77279.41,0.0,0.97296,2e-05,4.35574]
[1779265993097,49.29,77277.37,0.0,0.97293,2e-05,4.36017]
[1779265998132,49.28,77277.85,0.0,0.97294,2e-05,4.35829]
[1779265999139,49.28,77273.16,0.0,0.97286,2e-05,4.36933]
[1779266002160,49.28,77270.19,0.0,0.97281,2e-05,4.37593]
[1779266007195,49.28,77269.72,0.0,0.9728,2e-05,4.37666]
[1779266010216,49.28,77266.88,0.0,0.97275,2e-05,4.38289]
[1779266015250,49.27,77267.09,0.0,0.97278,2e-05,4.37906]
[1779266020286,49.28,77269.23,0.0,0.9728,2e-05,4.37556]
[1779266025321,49.28,77267.15,0.0,0.97275,2e-05,4.38215]
[1779266030356,49.29,77267.88,0.0,0.97276,2e-05,4.38198]
[1779266035391,49.29,77267.02,0.0,0.97273,2e-05,4.38559]
[1779266037404,49.3,77264.94,0.0,0.97269,2e-05,4.39118]
[1779266041433,49.3,77268.15,0.0,0.97274,2e-05,4.3847]
[1779266046467,49.3,77268.69,0.0,0.97273,2e-05,4.38493]
[1779266051503,49.31,77268.8,0.0,0.97272,2e-05,4.3862]
[1779266056539,49.31,77268.85,0.0,0.97271,2e-05,4.38759]
[1779266061574,49.32,77270.11,0.0,0.97273,2e-05,4.38609]
[1779266066609,49.32,77269.73,0.0,0.97271,2e-05,4.38881]
[1779266072651,49.33,77269.42,0.0,0.9727,2e-05,4.38901]
[1779266076680,49.33,77276.66,0.0,0.97282,2e-05,4.37291]
[1779266083729,49.34,77276.03,0.0,0.97279,2e-05,4.37672]
[1779266088764,49.35,77275.05,0.0,0.97276,2e-05,4.38068]
[1779266091785,49.35,77272.64,0.0,0.97271,2e-05,4.3874]
[1779266096820,49.35,77271.26,0.0,0.97268,2e-05,4.3922]
[1779266102363,49.36,77270.05,0.0,0.97265,2e-05,4.39626]
[1779266107897,49.36,77270.43,0.0,0.97264,2e-05,4.39736]
[1779266112992,49.37,77269.24,0.0,0.97261,2e-05,4.40134]
[1779266115953,49.37,77266.46,0.0,0.97255,2e-05,4.40912]
[1779266120988,49.37,77265.91,0.0,0.97253,2e-05,4.41174]
[1779266127032,49.38,77266.02,0.0,0.97252,2e-05,4.413]
[1779266132066,49.38,77265.17,0.0,0.97251,2e-05,4.41392]
[1779266137102,49.39,77265.34,0.0,0.9725,2e-05,4.41476]
[1779266142137,49.39,77265.32,0.0,0.97249,2e-05,4.41604]
[1779266149186,49.4,77266.73,0.0,0.97251,2e-05,4.41435]
[1779266150193,49.4,77270.73,0.0,0.97258,2e-05,4.405]
[1779266154221,49.4,77268.58,0.0,0.97253,2e-05,4.4112]
[1779266158249,49.4,77270.96,0.0,0.97257,2e-05,4.40651]
[1779266163284,49.41,77271.05,0.0,0.97256,2e-05,4.40761]
[1779266168319,49.41,77270.84,0.0,0.97254,2e-05,4.40943]
[1779266175368,49.42,77270.55,0.0,0.97253,2e-05,4.41196]
[1779266180403,49.42,77270.49,0.0,0.97251,2e-05,4.41341]
[1779266185438,49.43,77270.67,0.0,0.97251,2e-05,4.41427]
[1779266190473,49.43,77267.16,0.0,0.97243,2e-05,4.42398]
[1779266194501,49.43,77269.41,0.0,0.97248,2e-05,4.41718]
[1779266199535,49.44,77270.81,0.0,0.9725,2e-05,4.41511]
[1779266205578,49.44,77269.12,0.0,0.97246,2e-05,4.42069]
[1779266216654,49.45,77269.97,0.0,0.97245,2e-05,4.42135]
[1779266223706,49.46,77269.93,0.0,0.97244,2e-05,4.42317]
[1779266229749,49.46,77268.73,0.0,0.9724,2e-05,4.42775]
[1779266234784,49.46,77268.98,0.0,0.9724,2e-05,4.42835]
[1779266240826,49.47,77269.78,0.0,0.9724,2e-05,4.42785]
[1779266246869,49.47,77268.99,0.0,0.97238,2e-05,4.43117]
[1779266251904,49.48,77268.66,0.0,0.97238,2e-05,4.43076]
[1779266256939,49.48,77268.63,0.0,0.97237,2e-05,4.432]
[1779266261975,49.48,77269.57,0.0,0.97238,2e-05,4.4309]
[1779266267011,49.49,77269.64,0.0,0.97237,2e-05,4.43191]
[1779266273053,49.49,77273.06,0.0,0.97242,2e-05,4.4251]
[1779266274061,49.49,77276.13,0.0,0.97248,2e-05,4.41798]
[1779266279096,49.5,77274.85,0.0,0.97244,2e-05,4.42232]
[1779266283124,49.5,77280.79,0.0,0.97254,2e-05,4.40909]
[1779266284131,49.5,77287.47,0.0,0.97267,2e-05,4.39287]
[1779266285138,49.5,77289.58,0.0,0.97271,2e-05,4.38762]
[1779266287152,49.5,77292.88,0.0,0.97277,2e-05,4.37986]
[1779266290172,49.5,77302.12,0.0,0.97293,2e-05,4.35835]
[1779266292187,49.5,77303.87,0.0,0.97296,2e-05,4.35492]
[1779266293194,49.5,77306.0,0.0,0.973,2e-05,4.34971]
[1779266294201,49.5,77311.45,0.0,0.9731,2e-05,4.33667]
[1779266295208,49.5,77315.73,0.0,0.97317,2e-05,4.32644]
[1779266297222,49.5,77317.5,0.0,0.97321,2e-05,4.32207]
[1779266301251,49.5,77313.27,0.0,0.97313,2e-05,4.33169]
[1779266302254,49.5,77313.27,0.0,0.97313,2e-05,4.33169]
[1779266307293,49.5,77312.19,0.0,0.97312,2e-05,4.33355]
[1779266312328,49.5,77313.18,0.0,0.97316,2e-05,4.32827]
[1779266313335,49.5,77315.43,0.0,0.9732,2e-05,4.32284]
[1779266314342,49.49,77317.6,0.0,0.97324,2e-05,4.31762]
[1779266316355,49.49,77322.69,0.0,0.97333,2e-05,4.30544]
[1779266317363,49.49,77326.94,0.0,0.97341,2e-05,4.29538]
[1779266320384,49.49,77328.58,0.0,0.97344,2e-05,4.29137]
[1779266322397,49.49,77332.06,0.0,0.9735,2e-05,4.28311]
[1779266325419,49.49,77335.07,0.0,0.97355,2e-05,4.27596]
[1779266326426,49.49,77341.12,0.0,0.97366,2e-05,4.2618]
[1779266327432,49.49,77343.75,0.0,0.97371,2e-05,4.25566]
[1779266328440,49.49,77345.4,0.0,0.97373,2e-05,4.25183]
[1779266330455,49.49,77356.99,0.0,0.97394,2e-05,4.22513]
[1779266331461,49.49,77362.47,0.0,0.97403,2e-05,4.21249]
[1779266332468,49.49,77364.05,0.0,0.97406,2e-05,4.20893]
[1779266333264,49.49,77364.05,0.0,0.97406,2e-05,4.20893]
[1779266333272,49.49,77364.05,0.0,0.97406,2e-05,4.20893]
[1779266333535,49.49,77364.05,0.0,0.97406,2e-05,4.20893]
[1779266333853,49.49,77364.36,0.0,0.97406,2e-05,4.20831]
[1779266336496,49.5,77367.55,0.0,0.9741,2e-05,4.20374]
[1779266337323,49.5,77367.55,0.0,0.9741,2e-05,4.20374]
[1779266337630,49.51,77380.17,0.0,0.97431,2e-05,4.17568]
[1779266338447,49.51,77380.17,0.0,0.97431,2e-05,4.17568]
[1779266338510,49.51,77410.16,0.0,0.97482,2e-05,4.10715]
[1779266339546,49.51,77411.92,0.0,0.97484,2e-05,4.10466]
[1779266340164,49.51,77411.92,0.0,0.97484,2e-05,4.10466]
[1779266340532,49.51,77396.33,0.0,0.97458,2e-05,4.14016]
[1779266341550,49.51,77402.25,0.0,0.97468,2e-05,4.12665]
[1779266342573,49.51,77402.25,0.0,0.97468,2e-05,4.12665]
[1779266342606,49.51,77383.4,0.0,0.97435,2e-05,4.16977]
[1779266343580,49.52,77378.19,0.0,0.97424,2e-05,4.18443]
[1779266344586,49.52,77380.2,0.0,0.97428,2e-05,4.18008]
[1779266348144,49.52,77381.28,0.0,0.97429,2e-05,4.17802]
[1779266348193,49.52,77381.28,0.0,0.97429,2e-05,4.17802]
[1779266348270,49.52,77381.28,0.0,0.97429,2e-05,4.17802]
[1779266348615,49.52,77381.09,0.0,0.97429,2e-05,4.17859]
[1779266351636,49.52,77374.38,0.0,0.97417,2e-05,4.19446]
[1779266355665,49.53,77370.52,0.0,0.9741,2e-05,4.20381]
[1779266357673,49.53,77369.02,0.0,0.97407,2e-05,4.20737]
[1779266357710,49.53,77376.42,0.0,0.9742,2e-05,4.19038]
[1779266358688,49.53,77420.09,0.0,0.97495,2e-05,4.09077]
[1779266359053,49.53,77420.09,0.0,0.97495,2e-05,4.09077]
[1779266359267,49.53,77420.09,0.0,0.97495,2e-05,4.09077]
[1779266359695,49.53,77428.76,0.0,0.97509,2e-05,4.07147]
[1779266359919,49.53,77428.76,0.0,0.97509,2e-05,4.07147]
[1779266360702,49.54,77435.32,0.0,0.97518,2e-05,4.05989]
[1779266361529,49.54,77435.32,0.0,0.97518,2e-05,4.05989]
[1779266361709,49.55,77430.71,0.0,0.97508,2e-05,4.07366]
[1779266363526,49.56,77431.36,0.0,0.97507,2e-05,4.07532]
[1779266364730,49.57,77426.4,0.0,0.97496,2e-05,4.08991]
[1779266365737,49.57,77412.65,0.0,0.97472,2e-05,4.12137]
[1779266366744,49.57,77417.82,0.0,0.97481,2e-05,4.10985]
[1779266367751,49.57,77425.13,0.0,0.97493,2e-05,4.09354]
[1779266369764,49.58,77427.34,0.0,0.97494,2e-05,4.09163]
[1779266371853,49.59,77427.72,0.0,0.97493,2e-05,4.09351]
[1779266371880,49.6,77454.54,0.0,0.97537,2e-05,4.03364]
[1779266372285,49.6,77454.54,0.0,0.97537,2e-05,4.03364]
[1779266372790,49.61,77474.77,0.0,0.97568,2e-05,3.99228]
[1779266373668,49.61,77474.77,0.0,0.97568,2e-05,3.99228]
[1779266373797,49.63,77482.22,0.0,0.97577,2e-05,3.97987]
[1779266375390,49.64,77485.84,0.0,0.9758,2e-05,3.97617]
[1779266376817,49.67,77478.6,0.0,0.97562,2e-05,4.00082]
[1779266377523,49.67,77478.6,0.0,0.97562,2e-05,4.00082]
[1779266378831,49.68,77472.62,0.0,0.97549,2e-05,4.0184]
[1779266380846,49.68,77476.43,0.0,0.97555,2e-05,4.01065]
[1779266385881,49.74,77476.81,0.0,0.97543,2e-05,4.02761]
[1779266387894,49.76,77465.79,0.0,0.9752,2e-05,4.05875]
[1779266388901,49.77,77468.16,0.0,0.97521,2e-05,4.05623]
[1779266390916,49.79,77472.64,0.0,0.97525,2e-05,4.05191]
[1779266393937,49.81,77464.86,0.0,0.97507,2e-05,4.07535]
[1779266394955,49.81,77477.46,0.0,0.97528,2e-05,4.04741]
[1779266395954,49.82,77495.25,0.0,0.97556,2e-05,4.01077]
[1779266396961,49.83,77495.64,0.0,0.97554,2e-05,4.01345]
[1779266402001,49.88,77487.02,0.0,0.97529,2e-05,4.04632]
[1779266403005,49.89,77482.87,0.0,0.9752,2e-05,4.05846]
[1779266404014,49.89,77478.89,0.0,0.97514,2e-05,4.06762]
[1779266406037,49.89,77472.97,0.0,0.97503,2e-05,4.08136]
[1779266408092,49.89,77475.38,0.0,0.97507,2e-05,4.07619]
[1779266408143,49.89,77475.38,0.0,0.97507,2e-05,4.07619]
[1779266408278,49.89,77475.38,0.0,0.97507,2e-05,4.07619]
[1779266408774,49.89,77475.38,0.0,0.97507,2e-05,4.07619]
[1779266408856,49.89,77476.56,0.0,0.97509,2e-05,4.07402]
[1779266412082,49.89,77460.09,0.0,0.97481,2e-05,4.11171]
[1779266413089,49.89,77451.5,0.0,0.97466,2e-05,4.13127]
[1779266414097,49.89,77436.92,0.0,0.97441,2e-05,4.16448]
[1779266415104,49.9,77431.06,0.0,0.97431,2e-05,4.17791]
[1779266416735,49.9,77431.06,0.0,0.97431,2e-05,4.17791]
[1779266417120,49.9,77469.69,0.0,0.97496,2e-05,4.09061]
[1779266418127,49.9,77473.8,0.0,0.97503,2e-05,4.0816]
[1779266419134,49.9,77478.53,0.0,0.97511,2e-05,4.07124]
[1779266420250,49.9,77478.53,0.0,0.97511,2e-05,4.07124]
[1779266420486,49.9,77478.53,0.0,0.97511,2e-05,4.07124]
[1779266420530,49.9,77478.53,0.0,0.97511,2e-05,4.07124]
[1779266420772,49.9,77478.53,0.0,0.97511,2e-05,4.07124]
[1779266420852,49.9,77479.14,0.0,0.97512,2e-05,4.07036]
[1779266422280,49.9,77479.45,0.0,0.97512,2e-05,4.06967]
[1779266423172,49.9,77490.29,0.0,0.9753,2e-05,4.04598]
[1779266424177,49.91,77497.73,0.0,0.9754,2e-05,4.03228]
[1779266428024,49.94,77496.92,0.0,0.97532,2e-05,4.04312]
[1779266428072,49.94,77496.92,0.0,0.97532,2e-05,4.04312]
[1779266428276,49.94,77496.92,0.0,0.97532,2e-05,4.04312]
[1779266428348,49.95,77496.42,0.0,0.97529,2e-05,4.04711]
[1779266429278,49.95,77496.42,0.0,0.97529,2e-05,4.04711]
[1779266432233,49.98,77503.18,0.0,0.97536,2e-05,4.03832]
[1779266433240,49.99,77506.85,0.0,0.97539,2e-05,4.03311]
[1779266434277,49.99,77506.85,0.0,0.97539,2e-05,4.03311]
[1779266434326,49.99,77506.85,0.0,0.97539,2e-05,4.03311]
[1779266434524,49.99,77506.85,0.0,0.97539,2e-05,4.03311]
[1779266434623,50.01,77506.67,0.0,0.97535,2e-05,4.03952]
[1779266436186,50.01,77506.37,0.0,0.97534,2e-05,4.04018]
[1779266436271,50.01,77506.37,0.0,0.97534,2e-05,4.04018]
[1779266436520,50.01,77506.37,0.0,0.97534,2e-05,4.04018]
[1779266442427,50.06,77507.14,0.0,0.97523,2e-05,4.05515]
[1779266443292,50.07,77507.91,0.0,0.97523,2e-05,4.05606]
[1779266443309,50.08,77508.17,0.0,0.97521,2e-05,4.05808]
[1779266447212,50.1,77508.54,0.0,0.97516,2e-05,4.0648]
[1779266447280,50.1,77508.54,0.0,0.97516,2e-05,4.0648]
[1779266447365,50.11,77508.58,0.0,0.97515,2e-05,4.06715]
[1779266449749,50.12,77511.37,0.0,0.97518,2e-05,4.06333]
[1779266449769,50.14,77532.45,0.0,0.97548,2e-05,4.02226]
[1779266453059,50.14,77533.54,0.0,0.9755,2e-05,4.02049]
[1779266453384,50.14,77524.02,0.0,0.97534,2e-05,4.04183]
[1779266456402,50.14,77527.85,0.0,0.97539,2e-05,4.03425]
[1779266461441,50.15,77530.31,0.0,0.97542,2e-05,4.03027]
[1779266463456,50.15,77520.26,0.0,0.97525,2e-05,4.05311]
[1779266464463,50.15,77516.62,0.0,0.97519,2e-05,4.06149]
[1779266465470,50.15,77517.02,0.0,0.9752,2e-05,4.06086]
[1779266467504,50.15,77519.59,0.0,0.97524,2e-05,4.05541]
[1779266467525,50.15,77519.59,0.0,0.97524,2e-05,4.05541]
[1779266467603,50.15,77519.2,0.0,0.97523,2e-05,4.05678]
[1779266468491,50.15,77514.86,0.0,0.97515,2e-05,4.06642]
[1779266471957,50.15,77512.95,0.0,0.97512,2e-05,4.07115]
[1779266472020,50.15,77512.95,0.0,0.97512,2e-05,4.07115]
[1779266476311,50.16,77512.48,0.0,0.9751,2e-05,4.07333]
[1779266476534,50.16,77512.48,0.0,0.9751,2e-05,4.07333]
[1779266476633,50.16,77512.83,0.0,0.97511,2e-05,4.07299]
[1779266477470,50.16,77512.83,0.0,0.97511,2e-05,4.07299]
[1779266477519,50.16,77512.83,0.0,0.97511,2e-05,4.07299]
[1779266479020,50.16,77513.43,0.0,0.97511,2e-05,4.07187]
[1779266479569,50.16,77513.36,0.0,0.97511,2e-05,4.07246]
[1779266483049,50.16,77513.71,0.0,0.97511,2e-05,4.07212]
[1779266483276,50.16,77515.79,0.0,0.97515,2e-05,4.06771]
[1779266483597,50.17,77513.09,0.0,0.9751,2e-05,4.07394]
[1779266484574,50.17,77513.09,0.0,0.9751,2e-05,4.07394]
[1779266484771,50.17,77513.09,0.0,0.9751,2e-05,4.07394]
[1779266487406,50.17,77511.22,0.0,0.97506,2e-05,4.07873]
[1779266487626,50.17,77480.09,0.0,0.97454,2e-05,4.14871]
[1779266488633,50.17,77471.47,0.0,0.97439,2e-05,4.16827]
[1779266489640,50.17,77469.74,0.0,0.97436,2e-05,4.17223]
[1779266491379,50.17,77469.78,0.0,0.97436,2e-05,4.17218]
[1779266494676,50.17,77464.99,0.0,0.97429,2e-05,4.18087]
[1779266495683,50.17,77457.28,0.0,0.97416,2e-05,4.19841]
[1779266497578,50.17,77457.84,0.0,0.97417,2e-05,4.19712]
[1779266497770,50.17,77457.84,0.0,0.97417,2e-05,4.19712]
[1779266503741,50.17,77461.37,0.0,0.97423,2e-05,4.18901]
[1779266506964,50.17,77462.93,0.0,0.97426,2e-05,4.18548]
[1779266507027,50.17,77462.93,0.0,0.97426,2e-05,4.18548]
[1779266507065,50.17,77462.89,0.0,0.97426,2e-05,4.18558]
[1779266508076,50.17,77462.89,0.0,0.97426,2e-05,4.18558]
[1779266508273,50.17,77462.93,0.0,0.97426,2e-05,4.1855]
[1779266511797,50.17,77456.61,0.0,0.97415,2e-05,4.19999]
[1779266512503,50.17,77456.61,0.0,0.97415,2e-05,4.19999]
[1779266512524,50.17,77456.61,0.0,0.97415,2e-05,4.19999]
[1779266512604,50.17,77456.61,0.0,0.97415,2e-05,4.19982]
[1779266513631,50.17,77456.61,0.0,0.97415,2e-05,4.19982]
[1779266513770,50.17,77456.61,0.0,0.97415,2e-05,4.19982]
[1779266518846,50.17,77455.59,0.0,0.97414,2e-05,4.20172]
[1779266520448,50.17,77456.81,0.0,0.97416,2e-05,4.19892]
[1779266520522,50.17,77456.81,0.0,0.97416,2e-05,4.19892]
[1779266521082,50.17,77456.81,0.0,0.97416,2e-05,4.19892]
[1779266520860,50.17,77457.1,0.0,0.97416,2e-05,4.19824]
[1779266521274,50.17,77457.1,0.0,0.97416,2e-05,4.19824]
[1779266526902,50.17,77454.91,0.0,0.97413,2e-05,4.20299]
[1779266527206,50.17,77454.91,0.0,0.97413,2e-05,4.20299]
[1779266527275,50.17,77454.91,0.0,0.97413,2e-05,4.20299]
[1779266527909,50.17,77448.69,0.0,0.97402,2e-05,4.21694]
[1779266528917,50.16,77441.32,0.0,0.9739,2e-05,4.23331]
[1779266529955,50.16,77441.32,0.0,0.9739,2e-05,4.23331]
[1779266530026,50.16,77441.32,0.0,0.9739,2e-05,4.23331]
[1779266530930,50.16,77433.26,0.0,0.97376,2e-05,4.25164]
[1779266532591,50.16,77431.86,0.0,0.97374,2e-05,4.25475]
[1779266532772,50.16,77431.86,0.0,0.97374,2e-05,4.25475]
[1779266532945,50.16,77433.64,0.0,0.97377,2e-05,4.25054]
[1779266533772,50.16,77433.64,0.0,0.97377,2e-05,4.25054]
[1779266534029,50.16,77433.64,0.0,0.97377,2e-05,4.25054]
[1779266538675,50.15,77434.06,0.0,0.9738,2e-05,4.2464]
[1779266538775,50.15,77434.06,0.0,0.9738,2e-05,4.2464]
[1779266538986,50.15,77433.9,0.0,0.97381,2e-05,4.24487]
[1779266539217,50.15,77433.9,0.0,0.97381,2e-05,4.24487]
[1779266539273,50.15,77433.9,0.0,0.97381,2e-05,4.24487]
[1779266542008,50.14,77429.96,0.0,0.97376,2e-05,4.25115]
[1779266543302,50.13,77428.06,0.0,0.97374,2e-05,4.25449]
[1779266543527,50.13,77428.06,0.0,0.97374,2e-05,4.25449]
[1779266544040,50.13,77426.6,0.0,0.97372,2e-05,4.25676]
[1779266545034,50.13,77416.02,0.0,0.97354,2e-05,4.28004]
[1779266545591,50.13,77416.02,0.0,0.97354,2e-05,4.28004]
[1779266545774,50.13,77416.02,0.0,0.97354,2e-05,4.28004]
[1779266546042,50.13,77416.3,0.0,0.97355,2e-05,4.27924]
[1779266550754,50.11,77415.21,0.0,0.97357,2e-05,4.27711]
[1779266550776,50.11,77415.21,0.0,0.97357,2e-05,4.27711]
[1779266554190,50.09,77417.24,0.0,0.97365,2e-05,4.26463]
[1779266554272,50.09,77417.24,0.0,0.97365,2e-05,4.26463]
[1779266555105,50.09,77417.25,0.0,0.97366,2e-05,4.26341]
[1779266557098,50.09,77417.66,0.0,0.97368,2e-05,4.26129]
[1779266557273,50.08,77418.27,0.0,0.9737,2e-05,4.25876]
[1779266563161,50.06,77418.06,0.0,0.97374,2e-05,4.25318]
[1779266567112,50.06,77420.67,0.0,0.9738,2e-05,4.24535]
[1779266567273,50.06,77421.03,0.0,0.97381,2e-05,4.24374]
[1779266567784,50.06,77421.03,0.0,0.97381,2e-05,4.24374]
[1779266568023,50.06,77421.03,0.0,0.97381,2e-05,4.24374]
[1779266568094,50.05,77421.13,0.0,0.97382,2e-05,4.24204]
[1779266574154,50.04,77421.47,0.0,0.97385,2e-05,4.23851]
[1779266574272,50.04,77421.47,0.0,0.97385,2e-05,4.23851]
[1779266574984,50.04,77421.47,0.0,0.97385,2e-05,4.23851]
[1779266575032,50.04,77421.47,0.0,0.97385,2e-05,4.23851]
[1779266575084,50.04,77422.4,0.0,0.97388,2e-05,4.23456]
[1779266578789,50.03,77424.76,0.0,0.97393,2e-05,4.22809]
[1779266579024,50.03,77424.76,0.0,0.97393,2e-05,4.22809]
[1779266579118,50.03,77430.38,0.0,0.97403,2e-05,4.21455]
[1779266579394,50.03,77430.38,0.0,0.97403,2e-05,4.21455]
[1779266579525,50.03,77430.38,0.0,0.97403,2e-05,4.21455]
[1779266582796,50.03,77428.29,0.0,0.974,2e-05,4.21883]
[1779266583026,50.03,77428.29,0.0,0.974,2e-05,4.21883]
[1779266583099,50.03,77430.18,0.0,0.97403,2e-05,4.214]
[1779266583306,50.03,77425.11,0.0,0.97395,2e-05,4.22562]
[1779266584188,50.03,77425.11,0.0,0.97395,2e-05,4.22562]
[1779266584270,50.03,77425.11,0.0,0.97395,2e-05,4.22562]
[1779266589110,50.03,77423.52,0.0,0.97392,2e-05,4.22909]
[1779266589155,50.03,77424.74,0.0,0.97394,2e-05,4.2262]
[1779266589272,50.03,77424.74,0.0,0.97394,2e-05,4.2262]
[1779266590064,50.03,77424.74,0.0,0.97394,2e-05,4.2262]
[1779266590091,50.03,77425.83,0.0,0.97396,2e-05,4.22366]
[1779266590274,50.03,77425.83,0.0,0.97396,2e-05,4.22366]
[1779266595390,50.03,77426.02,0.0,0.97397,2e-05,4.22304]
[1779266599081,50.03,77425.85,0.0,0.97396,2e-05,4.22335]
[1779266599275,50.03,77426.93,0.0,0.97398,2e-05,4.22084]
[1779266599922,50.03,77426.93,0.0,0.97398,2e-05,4.22084]
[1779266600039,50.03,77426.93,0.0,0.97398,2e-05,4.22084]
[1779266600071,50.02,77429.69,0.0,0.97403,2e-05,4.21427]
[1779266603723,50.02,77430.53,0.0,0.97405,2e-05,4.21195]
[1779266603770,50.02,77430.53,0.0,0.97405,2e-05,4.21195]
[1779266603871,50.02,77435.17,0.0,0.97413,2e-05,4.20117]
[1779266604727,50.02,77435.17,0.0,0.97413,2e-05,4.20117]
[1779266604772,50.02,77435.17,0.0,0.97413,2e-05,4.20117]
[1779266610494,50.02,77436.56,0.0,0.97415,2e-05,4.19813]
[1779266614308,50.02,77438.31,0.0,0.9742,2e-05,4.19199]
[1779266614523,50.02,77438.31,0.0,0.9742,2e-05,4.19199]
[1779266614571,50.02,77439.31,0.0,0.97421,2e-05,4.18973]
[1779266615694,50.02,77439.31,0.0,0.97421,2e-05,4.18973]
[1779266615778,50.02,77439.31,0.0,0.97421,2e-05,4.18973]
[1779266621573,50.02,77438.84,0.0,0.9742,2e-05,4.19093]
[1779266625090,50.02,77439.04,0.0,0.97421,2e-05,4.19051]
[1779266625192,50.02,77438.69,0.0,0.9742,2e-05,4.19135]
[1779266625271,50.02,77438.69,0.0,0.9742,2e-05,4.19135]
[1779266625602,50.02,77442.01,0.0,0.97426,2e-05,4.18378]
[1779266627017,50.02,77442.01,0.0,0.97426,2e-05,4.18378]
[1779266627274,50.03,77442.72,0.0,0.97427,2e-05,4.18249]
[1779266634665,50.03,77443.29,0.0,0.97427,2e-05,4.18239]
[1779266638138,50.03,77442.74,0.0,0.97426,2e-05,4.18371]
[1779266638190,50.03,77440.75,0.0,0.97422,2e-05,4.1883]
[1779266638695,50.03,77444.93,0.0,0.97429,2e-05,4.17878]
[1779266641766,50.03,77445.31,0.0,0.9743,2e-05,4.17848]
[1779266641858,50.03,77443.02,0.0,0.97425,2e-05,4.18443]
[1779266642723,50.03,77453.01,0.0,0.97442,2e-05,4.16172]
[1779266643730,50.03,77456.04,0.0,0.97447,2e-05,4.15514]
[1779266644737,50.04,77456.0,0.0,0.97447,2e-05,4.15591]
[1779266649771,50.05,77457.58,0.0,0.97447,2e-05,4.15617]
[1779266650779,50.05,77459.93,0.0,0.97449,2e-05,4.15235]
[1779266652053,50.05,77459.93,0.0,0.97449,2e-05,4.15235]
[1779266652087,50.06,77459.35,0.0,0.97448,2e-05,4.15451]
[1779266652272,50.06,77459.35,0.0,0.97448,2e-05,4.15451]
[1779266652792,50.06,77459.26,0.0,0.97447,2e-05,4.15553]
[1779266653465,50.06,77459.26,0.0,0.97447,2e-05,4.15553]
[1779266653535,50.06,77459.26,0.0,0.97447,2e-05,4.15553]
[1779266653800,50.06,77457.05,0.0,0.97443,2e-05,4.16134]
[1779266659213,50.07,77456.06,0.0,0.97439,2e-05,4.1662]
[1779266659275,50.07,77456.44,0.0,0.97439,2e-05,4.16595]
[1779266659843,50.07,77451.24,0.0,0.9743,2e-05,4.17837]
[1779266661453,50.08,77450.71,0.0,0.97429,2e-05,4.17997]
[1779266661523,50.08,77450.71,0.0,0.97429,2e-05,4.17997]
[1779266665547,50.08,77452.63,0.0,0.97431,2e-05,4.17704]
[1779266665774,50.08,77452.63,0.0,0.97431,2e-05,4.17704]
[1779266665885,50.08,77455.87,0.0,0.97436,2e-05,4.17009]
[1779266667745,50.08,77457.48,0.0,0.97439,2e-05,4.16696]
[1779266667773,50.08,77457.48,0.0,0.97439,2e-05,4.16696]
[1779266672934,50.09,77458.2,0.0,0.97439,2e-05,4.16648]
[1779266677772,50.1,77457.28,0.0,0.97436,2e-05,4.17034]
[1779266677970,50.1,77454.83,0.0,0.97432,2e-05,4.17596]
[1779266678974,50.1,77454.83,0.0,0.97432,2e-05,4.17596]
[1779266679020,50.1,77454.83,0.0,0.97432,2e-05,4.17596]
[1779266684024,50.11,77449.93,0.0,0.97422,2e-05,4.18924]
[1779266685038,50.11,77445.9,0.0,0.97415,2e-05,4.19859]
[1779266685952,50.11,77445.9,0.0,0.97415,2e-05,4.19859]
[1779266686029,50.11,77445.9,0.0,0.97415,2e-05,4.19859]
[1779266691069,50.11,77448.04,0.0,0.97418,2e-05,4.19407]
[1779266692116,50.11,77448.04,0.0,0.97418,2e-05,4.19407]
[1779266692272,50.11,77448.04,0.0,0.97418,2e-05,4.19407]
[1779266692217,50.11,77448.33,0.0,0.97418,2e-05,4.19349]
[1779266694183,50.11,77447.54,0.0,0.97417,2e-05,4.19538]
[1779266694271,50.11,77447.54,0.0,0.97417,2e-05,4.19538]
[1779266699838,50.11,77446.06,0.0,0.97414,2e-05,4.19899]
[1779266700026,50.11,77446.06,0.0,0.97414,2e-05,4.19899]
[1779266700121,50.11,77446.06,0.0,0.97414,2e-05,4.19899]
[1779266700275,50.11,77446.06,0.0,0.97414,2e-05,4.19899]
[1779266700134,50.11,77446.82,0.0,0.97416,2e-05,4.19724]
[1779266705169,50.11,77447.51,0.0,0.97417,2e-05,4.19592]
[1779266710204,50.11,77449.21,0.0,0.97419,2e-05,4.19234]
[1779266710429,50.11,77449.21,0.0,0.97419,2e-05,4.19234]
[1779266710522,50.11,77449.21,0.0,0.97419,2e-05,4.19234]
[1779266711211,50.11,77454.47,0.0,0.97428,2e-05,4.1805]
[1779266713174,50.11,77457.3,0.0,0.97433,2e-05,4.17439]
[1779266713274,50.11,77457.3,0.0,0.97433,2e-05,4.17439]
[1779266713225,50.12,77458.17,0.0,0.97434,2e-05,4.17285]
[1779266715075,50.12,77457.47,0.0,0.97432,2e-05,4.17489]
[1779266715273,50.12,77457.47,0.0,0.97432,2e-05,4.17489]
[1779266720274,50.12,77456.58,0.0,0.97429,2e-05,4.17931]
[1779266721141,50.12,77456.58,0.0,0.97429,2e-05,4.17931]
[1779266721269,50.12,77456.58,0.0,0.97429,2e-05,4.17931]
[1779266721281,50.13,77457.73,0.0,0.97431,2e-05,4.17705]
[1779266722109,50.13,77457.73,0.0,0.97431,2e-05,4.17705]
[1779266722271,50.13,77457.73,0.0,0.97431,2e-05,4.17705]
[1779266725300,50.13,77457.59,0.0,0.9743,2e-05,4.17784]
[1779266725521,50.13,77457.48,0.0,0.9743,2e-05,4.17813]
[1779266725645,50.13,77457.48,0.0,0.9743,2e-05,4.17813]
[1779266725775,50.13,77457.48,0.0,0.9743,2e-05,4.17813]
[1779266726316,50.13,77456.85,0.0,0.97429,2e-05,4.1796]
[1779266730181,50.13,77456.18,0.0,0.97428,2e-05,4.1812]
[1779266730272,50.13,77456.18,0.0,0.97428,2e-05,4.1812]
[1779266730218,50.13,77452.04,0.0,0.97421,2e-05,4.19067]
[1779266730344,50.13,77447.96,0.0,0.97414,2e-05,4.19996]
[1779266735327,50.13,77449.63,0.0,0.97418,2e-05,4.19387]
[1779266735521,50.13,77449.0,0.0,0.97417,2e-05,4.19531]
[1779266735968,50.13,77449.0,0.0,0.97417,2e-05,4.19531]
[1779266736022,50.13,77449.0,0.0,0.97417,2e-05,4.19531]
[1779266736071,50.13,77449.2,0.0,0.97417,2e-05,4.19488]
[1779266739954,50.13,77448.12,0.0,0.97415,2e-05,4.19735]
[1779266740028,50.13,77448.12,0.0,0.97415,2e-05,4.19735]
[1779266746103,50.12,77449.27,0.0,0.97419,2e-05,4.19286]
[1779266746274,50.12,77449.27,0.0,0.97419,2e-05,4.19286]
[1779266746125,50.12,77450.01,0.0,0.9742,2e-05,4.19056]
[1779266747963,50.12,77449.8,0.0,0.9742,2e-05,4.19104]
[1779266748032,50.12,77449.8,0.0,0.9742,2e-05,4.19104]
[1779266752562,50.11,77446.47,0.0,0.97415,2e-05,4.19706]
[1779266752774,50.11,77446.47,0.0,0.97415,2e-05,4.19706]
[1779266752873,50.11,77446.38,0.0,0.97416,2e-05,4.19663]
[1779266755970,50.11,77445.97,0.0,0.97415,2e-05,4.19756]
[1779266756019,50.11,77445.97,0.0,0.97415,2e-05,4.19756]
[1779266761563,50.1,77447.09,0.0,0.97419,2e-05,4.19251]
[1779266763003,50.1,77447.09,0.0,0.97419,2e-05,4.19251]
[1779266763021,50.1,77447.09,0.0,0.97419,2e-05,4.19251]
[1779266763573,50.1,77447.93,0.0,0.97421,2e-05,4.18998]
[1779266763773,50.1,77447.93,0.0,0.97421,2e-05,4.18998]
[1779266763871,50.1,77447.87,0.0,0.97421,2e-05,4.18982]
[1779266769621,50.1,77448.57,0.0,0.97423,2e-05,4.18673]
[1779266774655,50.09,77448.51,0.0,0.97424,2e-05,4.18539]
[1779266778377,50.09,77448.2,0.0,0.97424,2e-05,4.18551]
[1779266778520,50.09,77448.02,0.0,0.97424,2e-05,4.18562]
[1779266780866,50.09,77448.61,0.0,0.97425,2e-05,4.1837]
[1779266781020,50.09,77448.61,0.0,0.97425,2e-05,4.1837]
[1779266781121,50.08,77460.42,0.0,0.97447,2e-05,4.15422]
[1779266782229,50.08,77460.42,0.0,0.97447,2e-05,4.15422]
[1779266782275,50.08,77460.42,0.0,0.97447,2e-05,4.15422]
[1779266782337,50.07,77462.39,0.0,0.97452,2e-05,4.14749]
[1779266786035,50.06,77465.26,0.0,0.9746,2e-05,4.13671]
[1779266786274,50.06,77465.26,0.0,0.9746,2e-05,4.13671]
[1779266790481,50.03,77467.92,0.0,0.97472,2e-05,4.12105]
[1779266790527,50.03,77467.92,0.0,0.97472,2e-05,4.12105]
[1779266790688,50.03,77467.92,0.0,0.97472,2e-05,4.12105]
[1779266790769,50.03,77467.92,0.0,0.97472,2e-05,4.12105]
[1779266790770,50.02,77467.22,0.0,0.97472,2e-05,4.12094]
[1779266793792,50.0,77464.26,0.0,0.97472,2e-05,4.12036]
[1779266795600,50.0,77463.68,0.0,0.97472,2e-05,4.12005]
[1779266795780,50.0,77463.68,0.0,0.97472,2e-05,4.12005]
[1779266795806,50.0,77463.55,0.0,0.97472,2e-05,4.12018]
[1779266799067,49.99,77455.49,0.0,0.9746,2e-05,4.1362]
[1779266801773,49.99,77453.12,0.0,0.97458,2e-05,4.1396]
[1779266803476,49.98,77451.43,0.0,0.97455,2e-05,4.14302]
[1779266803535,49.98,77451.43,0.0,0.97455,2e-05,4.14302]
[1779266803862,49.98,77448.53,0.0,0.9745,2e-05,4.14938]
[1779266808610,49.98,77448.31,0.0,0.9745,2e-05,4.149]
[1779266808771,49.98,77448.31,0.0,0.9745,2e-05,4.149]
[1779266813932,49.96,77447.15,0.0,0.97452,2e-05,4.14614]
[1779266818710,49.96,77444.25,0.0,0.97448,2e-05,4.15183]
[1779266818777,49.96,77444.25,0.0,0.97448,2e-05,4.15183]
[1779266818967,49.96,77444.47,0.0,0.97449,2e-05,4.1511]
[1779266819486,49.96,77444.47,0.0,0.97449,2e-05,4.1511]
[1779266819524,49.96,77444.47,0.0,0.97449,2e-05,4.1511]
[1779266825396,49.93,77447.5,0.0,0.9746,2e-05,4.13541]
[1779266825539,49.92,77447.46,0.0,0.97462,2e-05,4.13352]
[1779266826018,49.92,77448.54,0.0,0.97465,2e-05,4.12913]
[1779266831052,49.89,77444.97,0.0,0.97466,2e-05,4.12814]
[1779266835093,49.87,77447.12,0.0,0.97473,2e-05,4.1179]
[1779266835106,49.87,77447.12,0.0,0.97473,2e-05,4.1179]
[1779266835272,49.87,77447.12,0.0,0.97473,2e-05,4.1179]
[1779266835297,49.87,77446.33,0.0,0.97472,2e-05,4.11952]
[1779266837046,49.87,77446.15,0.0,0.97472,2e-05,4.11976]
[1779266837055,49.87,77446.15,0.0,0.97472,2e-05,4.11976]
[1779266837270,49.87,77446.15,0.0,0.97472,2e-05,4.11976]
[1779266839109,49.86,77442.36,0.0,0.97467,2e-05,4.12625]
[1779266841123,49.85,77437.86,0.0,0.97462,2e-05,4.13297]
[1779266843343,49.85,77436.47,0.0,0.9746,2e-05,4.13593]
[1779266843400,49.85,77436.47,0.0,0.9746,2e-05,4.13593]
[1779266843446,49.85,77434.68,0.0,0.97457,2e-05,4.13979]
[1779266843525,49.85,77434.68,0.0,0.97457,2e-05,4.13979]
[1779266844644,49.85,77434.33,0.0,0.97456,2e-05,4.14039]
[1779266844651,49.85,77434.33,0.0,0.97456,2e-05,4.14039]
[1779266844773,49.85,77434.33,0.0,0.97456,2e-05,4.14039]
[1779266850186,49.85,77430.53,0.0,0.97451,2e-05,4.14776]
[1779266850961,49.85,77430.53,0.0,0.97451,2e-05,4.14776]
[1779266851022,49.85,77430.53,0.0,0.97451,2e-05,4.14776]
[1779266851273,49.85,77430.53,0.0,0.97451,2e-05,4.14776]
[1779266851308,49.85,77430.71,0.0,0.97452,2e-05,4.14484]
[1779266856974,49.84,77430.3,0.0,0.97453,2e-05,4.14473]
[1779266857020,49.84,77430.3,0.0,0.97453,2e-05,4.14473]
[1779266857235,49.84,77430.46,0.0,0.97453,2e-05,4.14415]
[1779266857475,49.84,77430.46,0.0,0.97453,2e-05,4.14415]
[1779266857691,49.84,77430.46,0.0,0.97453,2e-05,4.14415]
[1779266857743,49.84,77430.46,0.0,0.97453,2e-05,4.14415]
[1779266857772,49.84,77430.46,0.0,0.97453,2e-05,4.14415]
[1779266859771,49.84,77430.5,0.0,0.97453,2e-05,4.14364]
[1779266860258,49.84,77430.55,0.0,0.97454,2e-05,4.14332]
[1779266864286,49.84,77426.89,0.0,0.97448,2e-05,4.15079]
[1779266865110,49.84,77426.89,0.0,0.97448,2e-05,4.15079]
[1779266865209,49.84,77426.89,0.0,0.97448,2e-05,4.15079]
[1779266865272,49.84,77426.89,0.0,0.97448,2e-05,4.15079]
[1779266865293,49.84,77426.99,0.0,0.97448,2e-05,4.15034]
[1779266866262,49.84,77426.99,0.0,0.97448,2e-05,4.15034]
[1779266866271,49.84,77426.99,0.0,0.97448,2e-05,4.15034]
[1779266866319,49.84,77426.99,0.0,0.97448,2e-05,4.15034]
[1779266873349,49.83,77427.09,0.0,0.9745,2e-05,4.14836]
[1779266878384,49.83,77426.85,0.0,0.9745,2e-05,4.14782]
[1779266879652,49.83,77425.43,0.0,0.97448,2e-05,4.15084]
[1779266879772,49.83,77425.43,0.0,0.97448,2e-05,4.15084]
[1779266880401,49.82,77418.8,0.0,0.97437,2e-05,4.16572]
[1779266882331,49.82,77417.96,0.0,0.97435,2e-05,4.16739]
[1779266882360,49.82,77417.96,0.0,0.97435,2e-05,4.16739]
[1779266882415,49.82,77417.99,0.0,0.97436,2e-05,4.16707]
[1779266882523,49.82,77417.99,0.0,0.97436,2e-05,4.16707]
[1779266885435,49.82,77417.44,0.0,0.97435,2e-05,4.16757]
[1779266887013,49.82,77417.78,0.0,0.97436,2e-05,4.16654]
[1779266887023,49.82,77417.78,0.0,0.97436,2e-05,4.16654]
[1779266887059,49.82,77417.78,0.0,0.97436,2e-05,4.16654]
[1779266887294,49.82,77417.78,0.0,0.97436,2e-05,4.16654]
[1779266887519,49.82,77419.64,0.0,0.97439,2e-05,4.16205]
[1779266889516,49.82,77421.03,0.0,0.97442,2e-05,4.1584]
[1779266889568,49.82,77421.03,0.0,0.97442,2e-05,4.1584]
[1779266889773,49.82,77421.03,0.0,0.97442,2e-05,4.1584]
[1779266890471,49.82,77420.86,0.0,0.97442,2e-05,4.15856]
[1779266893747,49.81,77421.54,0.0,0.97444,2e-05,4.1563]
[1779266895774,49.81,77423.79,0.0,0.97448,2e-05,4.15095]
[1779266895842,49.81,77423.67,0.0,0.97448,2e-05,4.151]
[1779266897543,49.81,77424.12,0.0,0.97449,2e-05,4.14976]
[1779266897573,49.81,77424.12,0.0,0.97449,2e-05,4.14976]
[1779266897771,49.81,77424.12,0.0,0.97449,2e-05,4.14976]
[1779266900036,49.81,77424.15,0.0,0.97449,2e-05,4.14947]
[1779266900055,49.81,77420.23,0.0,0.97442,2e-05,4.15797]
[1779266901459,49.81,77420.23,0.0,0.97442,2e-05,4.15797]
[1779266901508,49.81,77420.23,0.0,0.97442,2e-05,4.15797]
[1779266900541,49.81,77413.25,0.0,0.97431,2e-05,4.17367]
[1779266903556,49.81,77412.13,0.0,0.97429,2e-05,4.17571]
[1779266903562,49.81,77413.01,0.0,0.97431,2e-05,4.17344]
[1779266908598,49.8,77411.34,0.0,0.97429,2e-05,4.17595]
[1779266910597,49.8,77413.56,0.0,0.97433,2e-05,4.17062]
[1779266910646,49.8,77413.56,0.0,0.97433,2e-05,4.17062]
[1779266910772,49.8,77413.56,0.0,0.97433,2e-05,4.17062]
[1779266911416,49.8,77413.56,0.0,0.97433,2e-05,4.17062]
[1779266911516,49.8,77415.44,0.0,0.97438,2e-05,4.16354]
[1779266911547,49.8,77415.44,0.0,0.97438,2e-05,4.16354]
[1779266916360,49.8,77415.53,0.0,0.97438,2e-05,4.1631]
[1779266916520,49.8,77415.53,0.0,0.97438,2e-05,4.1631]
[1779266918196,49.8,77416.7,0.0,0.97441,2e-05,4.1595]
[1779266918248,49.8,77416.7,0.0,0.97441,2e-05,4.1595]
[1779266918272,49.8,77416.7,0.0,0.97441,2e-05,4.1595]
[1779266918350,49.8,77418.98,0.0,0.97445,2e-05,4.15386]
[1779266922043,49.79,77421.0,0.0,0.97449,2e-05,4.14884]
[1779266922093,49.79,77421.0,0.0,0.97449,2e-05,4.14884]
[1779266922272,49.79,77421.0,0.0,0.97449,2e-05,4.14884]
[1779266924971,49.79,77419.72,0.0,0.97447,2e-05,4.15114]
[1779266925023,49.79,77419.72,0.0,0.97447,2e-05,4.15114]
[1779266925076,49.79,77420.39,0.0,0.97448,2e-05,4.1492]
[1779266927521,49.79,77420.3,0.0,0.97448,2e-05,4.1494]
[1779266927609,49.79,77420.37,0.0,0.97449,2e-05,4.14884]
[1779266933774,49.79,77420.07,0.0,0.97449,2e-05,4.1483]
[1779266935310,49.79,77420.07,0.0,0.97449,2e-05,4.1483]
[1779266935353,49.79,77420.07,0.0,0.97449,2e-05,4.1483]
[1779266935489,49.79,77420.07,0.0,0.97449,2e-05,4.1483]
[1779266935524,49.79,77420.07,0.0,0.97449,2e-05,4.1483]
[1779266935532,49.78,77417.03,0.0,0.97444,2e-05,4.15482]
[1779266935788,49.78,77413.53,0.0,0.97438,2e-05,4.1628]
[1779266936883,49.78,77413.53,0.0,0.97438,2e-05,4.1628]
[1779266936958,49.78,77413.53,0.0,0.97438,2e-05,4.1628]
[1779266937021,49.78,77413.53,0.0,0.97438,2e-05,4.1628]
[1779266942837,49.78,77412.74,0.0,0.97438,2e-05,4.16301]
[1779266946874,49.78,77416.04,0.0,0.97444,2e-05,4.15459]
[1779266947626,49.78,77416.04,0.0,0.97444,2e-05,4.15459]
[1779266947772,49.78,77416.04,0.0,0.97444,2e-05,4.15459]
[1779266947943,49.78,77416.04,0.0,0.97444,2e-05,4.15459]
[1779266947992,49.78,77414.88,0.0,0.97443,2e-05,4.15702]
[1779266949254,49.78,77414.88,0.0,0.97443,2e-05,4.15702]
[1779266949277,49.78,77414.88,0.0,0.97443,2e-05,4.15702]
[1779266949351,49.78,77414.88,0.0,0.97443,2e-05,4.15702]
[1779266949366,49.78,77414.88,0.0,0.97443,2e-05,4.15702]
[1779266949526,49.78,77414.88,0.0,0.97443,2e-05,4.15702]
[1779266949897,49.77,77411.1,0.0,0.97436,2e-05,4.16522]
[1779266951521,49.77,77411.1,0.0,0.97436,2e-05,4.16522]
[1779266951911,49.77,77410.01,0.0,0.97435,2e-05,4.16725]
[1779266955938,49.77,77404.78,0.0,0.97426,2e-05,4.17828]
[1779266957116,49.77,77404.78,0.0,0.97426,2e-05,4.17828]
[1779266957168,49.77,77404.78,0.0,0.97426,2e-05,4.17828]
[1779266957271,49.77,77404.78,0.0,0.97426,2e-05,4.17828]
[1779266957372,49.77,77402.28,0.0,0.97423,2e-05,4.18352]
[1779266958506,49.77,77402.28,0.0,0.97423,2e-05,4.18352]
[1779266958522,49.77,77402.28,0.0,0.97423,2e-05,4.18352]
[1779266958565,49.77,77402.28,0.0,0.97423,2e-05,4.18352]
[1779266960368,49.77,77403.0,0.0,0.97424,2e-05,4.18161]
[1779266960528,49.77,77403.0,0.0,0.97424,2e-05,4.18161]
[1779266966012,49.76,77403.52,0.0,0.97426,2e-05,4.17864]
[1779266971047,49.76,77403.04,0.0,0.97428,2e-05,4.17622]
[1779266972437,49.76,77403.04,0.0,0.97428,2e-05,4.17622]
[1779266972488,49.76,77403.04,0.0,0.97428,2e-05,4.17622]
[1779266972520,49.76,77403.04,0.0,0.97428,2e-05,4.17622]
[1779266972484,49.76,77402.7,0.0,0.97427,2e-05,4.17652]
[1779266973062,49.76,77402.38,0.0,0.97427,2e-05,4.17725]
[1779266973990,49.76,77402.38,0.0,0.97427,2e-05,4.17725]
[1779266974021,49.76,77402.38,0.0,0.97427,2e-05,4.17725]
[1779266974043,49.76,77402.38,0.0,0.97427,2e-05,4.17725]
[1779266979104,49.75,77403.15,0.0,0.97429,2e-05,4.17384]
[1779266980535,49.75,77403.15,0.0,0.97429,2e-05,4.17384]
[1779266980772,49.75,77403.15,0.0,0.97429,2e-05,4.17361]
[1779266987159,49.73,77402.54,0.0,0.97433,2e-05,4.16942]
[1779266988032,49.73,77402.54,0.0,0.97433,2e-05,4.16942]
[1779266988084,49.73,77402.54,0.0,0.97433,2e-05,4.16942]
[1779266988270,49.73,77402.54,0.0,0.97433,2e-05,4.16942]
[1779266988301,49.73,77401.01,0.0,0.97432,2e-05,4.17075]
[1779266989575,49.73,77401.01,0.0,0.97432,2e-05,4.17075]
[1779266989619,49.73,77401.01,0.0,0.97432,2e-05,4.17075]
[1779266989771,49.73,77401.01,0.0,0.97432,2e-05,4.17075]
[1779266993617,49.69,77400.61,0.0,0.97439,2e-05,4.16121]
[1779266995516,49.69,77401.34,0.0,0.9744,2e-05,4.15934]
[1779266995525,49.69,77401.34,0.0,0.9744,2e-05,4.15934]
[1779266995564,49.69,77401.34,0.0,0.9744,2e-05,4.15934]
[1779266996222,49.69,77401.44,0.0,0.9744,2e-05,4.15873]
[1779266999291,49.69,77401.86,0.0,0.97441,2e-05,4.15757]
[1779266999519,49.69,77401.86,0.0,0.97441,2e-05,4.15757]
[1779267002264,49.69,77406.55,0.0,0.9745,2e-05,4.14593]
[1779267005127,49.68,77407.13,0.0,0.97451,2e-05,4.14427]
[1779267005179,49.68,77407.13,0.0,0.97451,2e-05,4.14427]
[1779267005271,49.68,77407.13,0.0,0.97451,2e-05,4.14427]
[1779267005284,49.68,77413.78,0.0,0.97463,2e-05,4.12897]
[1779267012334,49.68,77414.65,0.0,0.97465,2e-05,4.12604]
[1779267012792,49.68,77414.65,0.0,0.97465,2e-05,4.12604]
[1779267013341,49.68,77418.62,0.0,0.97472,2e-05,4.11689]
[1779267015967,49.68,77419.38,0.0,0.97473,2e-05,4.11493]
[1779267016024,49.68,77419.38,0.0,0.97473,2e-05,4.11493]
[1779267016362,49.68,77422.62,0.0,0.97479,2e-05,4.10747]
[1779267018047,49.68,77423.18,0.0,0.9748,2e-05,4.10611]
[1779267018272,49.68,77423.18,0.0,0.9748,2e-05,4.10611]
[1779267018376,49.68,77432.51,0.0,0.97496,2e-05,4.08492]
[1779267019383,49.68,77429.6,0.0,0.97491,2e-05,4.09143]
[1779267020664,49.68,77428.68,0.0,0.97489,2e-05,4.09343]
[1779267020716,49.68,77428.68,0.0,0.97489,2e-05,4.09343]
[1779267020771,49.68,77428.68,0.0,0.97489,2e-05,4.09343]
[1779267023412,49.68,77425.13,0.0,0.97483,2e-05,4.10122]
[1779267025520,49.68,77425.63,0.0,0.97484,2e-05,4.1]
[1779267025621,49.68,77425.63,0.0,0.97484,2e-05,4.0999]
[1779267027440,49.68,77427.76,0.0,0.97488,2e-05,4.0949]
[1779267028015,49.68,77427.76,0.0,0.97488,2e-05,4.0949]
[1779267028050,49.68,77427.76,0.0,0.97488,2e-05,4.0949]
[1779267028273,49.68,77427.76,0.0,0.97488,2e-05,4.0949]
[1779267029454,49.68,77431.46,0.0,0.97495,2e-05,4.08638]
[1779267034488,49.67,77431.44,0.0,0.97496,2e-05,4.08379]
[1779267036371,49.67,77431.62,0.0,0.97496,2e-05,4.08331]
[1779267036423,49.67,77431.62,0.0,0.97496,2e-05,4.08331]
[1779267036520,49.67,77431.62,0.0,0.97496,2e-05,4.08331]
[1779267042545,49.67,77430.76,0.0,0.97495,2e-05,4.08475]
[1779267043551,49.67,77427.29,0.0,0.9749,2e-05,4.09251]
[1779267043857,49.67,77427.29,0.0,0.9749,2e-05,4.09251]
[1779267043900,49.67,77427.29,0.0,0.9749,2e-05,4.09251]
[1779267044029,49.67,77427.29,0.0,0.9749,2e-05,4.09251]
[1779267049594,49.67,77426.45,0.0,0.97489,2e-05,4.09385]
[1779267051701,49.67,77426.78,0.0,0.97489,2e-05,4.09291]
[1779267051753,49.67,77426.78,0.0,0.97489,2e-05,4.09291]
[1779267051772,49.67,77426.78,0.0,0.97489,2e-05,4.09291]
[1779267057083,49.67,77425.57,0.0,0.97488,2e-05,4.09515]
[1779267057270,49.67,77425.57,0.0,0.97488,2e-05,4.09515]
[1779267057649,49.67,77422.3,0.0,0.97482,2e-05,4.10245]
[1779267059174,49.67,77421.41,0.0,0.97481,2e-05,4.10435]
[1779267059524,49.67,77421.41,0.0,0.97481,2e-05,4.10435]
[1779267059664,49.67,77419.13,0.0,0.97477,2e-05,4.10939]
[1779267064699,49.67,77417.88,0.0,0.97475,2e-05,4.11157]
[1779267070741,49.66,77416.57,0.0,0.97474,2e-05,4.11371]
[1779267072860,49.66,77416.74,0.0,0.97474,2e-05,4.11318]
[1779267073668,49.66,77416.74,0.0,0.97474,2e-05,4.11318]
[1779267073719,49.66,77415.31,0.0,0.97472,2e-05,4.11614]
[1779267075522,49.66,77415.32,0.0,0.97472,2e-05,4.11612]
[1779267075623,49.66,77415.06,0.0,0.97472,2e-05,4.11641]
[1779267078571,49.66,77415.09,0.0,0.97472,2e-05,4.1162]
[1779267078574,49.66,77415.09,0.0,0.97472,2e-05,4.1162]
[1779267078770,49.66,77414.33,0.0,0.97471,2e-05,4.11762]
[1779267081818,49.66,77412.03,0.0,0.97467,2e-05,4.12239]
[1779267082825,49.66,77409.28,0.0,0.97463,2e-05,4.12848]
[1779267083832,49.66,77405.59,0.0,0.97456,2e-05,4.13671]
[1779267085846,49.66,77394.34,0.0,0.97437,2e-05,4.16202]
[1779267086853,49.65,77391.57,0.0,0.97433,2e-05,4.16813]
[1779267092900,49.65,77390.22,0.0,0.97433,2e-05,4.16747]
[1779267097938,49.65,77392.09,0.0,0.97437,2e-05,4.16199]
[1779267100958,49.64,77394.25,0.0,0.97441,2e-05,4.15637]
[1779267105993,49.63,77391.58,0.0,0.97439,2e-05,4.1594]
[1779267111029,49.6,77392.64,0.0,0.97448,2e-05,4.14657]
[1779267116064,49.59,77391.04,0.0,0.97447,2e-05,4.1475]
[1779267121100,49.58,77391.9,0.0,0.97451,2e-05,4.14283]
[1779267127142,49.56,77391.66,0.0,0.97456,2e-05,4.13592]
[1779267128150,49.56,77396.42,0.0,0.97464,2e-05,4.1249]
[1779267133193,49.55,77395.65,0.0,0.97465,2e-05,4.12432]
[1779267139234,49.55,77394.53,0.0,0.97463,2e-05,4.12593]
[1779267144269,49.55,77396.52,0.0,0.97468,2e-05,4.12047]
[1779267149305,49.54,77394.57,0.0,0.97465,2e-05,4.12417]
[1779267154340,49.54,77394.38,0.0,0.97467,2e-05,4.12058]
[1779267159375,49.53,77394.09,0.0,0.97468,2e-05,4.11892]
[1779267164410,49.52,77396.08,0.0,0.97473,2e-05,4.11208]
[1779267169444,49.51,77396.14,0.0,0.97475,2e-05,4.10971]
[1779267175487,49.51,77396.9,0.0,0.97478,2e-05,4.10535]
[1779267180521,49.5,77398.44,0.0,0.97483,2e-05,4.0997]
[1779267184550,49.49,77401.4,0.0,0.97489,2e-05,4.09132]
[1779267185557,49.49,77404.11,0.0,0.97494,2e-05,4.08477]
[1779267186563,49.49,77406.18,0.0,0.97497,2e-05,4.0797]
[1779267191599,49.49,77406.12,0.0,0.97499,2e-05,4.07796]
[1779267196634,49.48,77406.68,0.0,0.97501,2e-05,4.07483]
[1779267200663,49.47,77402.57,0.0,0.97495,2e-05,4.08269]
[1779267201669,49.47,77393.97,0.0,0.97481,2e-05,4.10183]
[1779267202677,49.47,77393.38,0.0,0.9748,2e-05,4.10276]
[1779267206705,49.47,77391.47,0.0,0.97478,2e-05,4.10544]
[1779267211740,49.46,77391.94,0.0,0.97482,2e-05,4.10001]
[1779267216775,49.45,77393.34,0.0,0.97486,2e-05,4.09481]
[1779267219795,49.45,77397.47,0.0,0.97493,2e-05,4.08424]
[1779267220803,49.45,77400.7,0.0,0.97499,2e-05,4.07655]
[1779267226845,49.44,77404.0,0.0,0.97506,2e-05,4.06686]
[1779267227852,49.44,77406.18,0.0,0.9751,2e-05,4.06158]
[1779267233893,49.43,77406.56,0.0,0.97512,2e-05,4.05869]
[1779267238929,49.43,77407.45,0.0,0.97515,2e-05,4.05504]
[1779267247992,49.42,77407.67,0.0,0.97518,2e-05,4.05165]
[1779267250009,49.42,77412.32,0.0,0.97526,2e-05,4.04054]
[1779267251013,49.42,77416.82,0.0,0.97534,2e-05,4.03012]
[1779267256053,49.41,77417.11,0.0,0.97535,2e-05,4.02807]
[1779267261089,49.41,77418.85,0.0,0.97539,2e-05,4.02279]
[1779267265117,49.4,77417.12,0.0,0.97537,2e-05,4.02562]
[1779267270152,49.4,77416.87,0.0,0.97538,2e-05,4.02481]
[1779267275187,49.39,77415.61,0.0,0.97538,2e-05,4.02401]
[1779267279215,49.39,77418.21,0.0,0.97543,2e-05,4.01709]
[1779267281229,49.39,77420.38,0.0,0.97547,2e-05,4.0117]
[1779267286266,49.39,77417.9,0.0,0.97544,2e-05,4.01601]
[1779267291301,49.38,77417.35,0.0,0.97544,2e-05,4.01595]
[1779267296335,49.38,77416.91,0.0,0.97544,2e-05,4.01565]
[1779267298349,49.38,77413.04,0.0,0.97538,2e-05,4.02381]
[1779267303385,49.37,77412.27,0.0,0.97538,2e-05,4.02418]
[1779267304392,49.37,77415.37,0.0,0.97543,2e-05,4.01695]
[1779267309426,49.37,77415.06,0.0,0.97543,2e-05,4.01634]
[1779267314462,49.36,77414.44,0.0,0.97543,2e-05,4.01621]
[1779267319496,49.36,77414.45,0.0,0.97544,2e-05,4.01492]
[1779267326547,49.35,77413.23,0.0,0.97544,2e-05,4.01591]
[1779267327554,49.35,77410.57,0.0,0.97539,2e-05,4.02163]
[1779267333600,49.35,77410.23,0.0,0.97541,2e-05,4.01857]
[1779267337628,49.34,77408.29,0.0,0.97539,2e-05,4.02189]
[1779267338635,49.34,77402.51,0.0,0.97529,2e-05,4.03463]
[1779267343670,49.34,77402.49,0.0,0.9753,2e-05,4.03324]
[1779267346691,49.33,77399.42,0.0,0.97526,2e-05,4.03929]
[1779267351726,49.33,77400.02,0.0,0.97528,2e-05,4.03643]
[1779267356760,49.32,77400.89,0.0,0.9753,2e-05,4.033]
[1779267362803,49.32,77400.32,0.0,0.97531,2e-05,4.03252]
[1779267367838,49.31,77400.17,0.0,0.97531,2e-05,4.0314]
[1779267372874,49.31,77400.16,0.0,0.97533,2e-05,4.02996]
[1779267377910,49.3,77400.15,0.0,0.97534,2e-05,4.02853]
[1779267382945,49.3,77400.0,0.0,0.97534,2e-05,4.02743]
[1779267384958,49.3,77396.95,0.0,0.9753,2e-05,4.03373]
[1779267387980,49.29,77393.25,0.0,0.97524,2e-05,4.04117]
[1779267394023,49.29,77393.03,0.0,0.97526,2e-05,4.03754]
[1779267399058,49.28,77392.9,0.0,0.97527,2e-05,4.03632]
[1779267404093,49.28,77394.25,0.0,0.97531,2e-05,4.03179]
[1779267405100,49.28,77397.94,0.0,0.97537,2e-05,4.02319]
[1779267410135,49.28,77398.58,0.0,0.97539,2e-05,4.02095]
[1779267415170,49.27,77398.31,0.0,0.97539,2e-05,4.02051]
[1779267420205,49.27,77398.36,0.0,0.9754,2e-05,4.01907]
[1779267422219,49.27,77400.88,0.0,0.97545,2e-05,4.01289]
[1779267428261,49.26,77401.61,0.0,0.97547,2e-05,4.00979]
[1779267433296,49.26,77401.34,0.0,0.97547,2e-05,4.00921]
[1779267437324,49.25,77398.2,0.0,0.97543,2e-05,4.01531]
[1779267440345,49.25,77395.22,0.0,0.97538,2e-05,4.02128]
[1779267445380,49.25,77395.26,0.0,0.97539,2e-05,4.0199]
[1779267450415,49.24,77393.86,0.0,0.97538,2e-05,4.02176]
[1779267456458,49.24,77393.57,0.0,0.9754,2e-05,4.01861]
[1779267461493,49.23,77393.43,0.0,0.97541,2e-05,4.01765]
[1779267463507,49.23,77389.04,0.0,0.97534,2e-05,4.02703]
[1779267464514,49.23,77386.81,0.0,0.9753,2e-05,4.03181]
[1779267469549,49.23,77386.19,0.0,0.9753,2e-05,4.03182]
[1779267474584,49.22,77386.25,0.0,0.97531,2e-05,4.0303]
[1779267479620,49.22,77386.08,0.0,0.97532,2e-05,4.02904]
[1779267485662,49.21,77386.63,0.0,0.97534,2e-05,4.02619]
[1779267487676,49.21,77389.19,0.0,0.97539,2e-05,4.01988]
[1779267488683,49.21,77393.54,0.0,0.97546,2e-05,4.00984]
[1779267494725,49.21,77394.16,0.0,0.97548,2e-05,4.00704]
[1779267499761,49.2,77394.16,0.0,0.97549,2e-05,4.0059]
[1779267500769,49.2,77396.1,0.0,0.97553,2e-05,4.00131]
[1779267505804,49.2,77396.79,0.0,0.97555,2e-05,3.99868]
[1779267506814,49.2,77394.36,0.0,0.97551,2e-05,4.00392]
[1779267507821,49.2,77384.8,0.0,0.97535,2e-05,4.02522]
[1779267508827,49.19,77384.61,0.0,0.97535,2e-05,4.02539]
[1779267513863,49.19,77384.21,0.0,0.97536,2e-05,4.02275]
[1779267518898,49.19,77382.96,0.0,0.97535,2e-05,4.02427]
[1779267523933,49.18,77382.92,0.0,0.97536,2e-05,4.02307]
[1779267528968,49.18,77382.85,0.0,0.97537,2e-05,4.02196]
[1779267534003,49.17,77382.85,0.0,0.97538,2e-05,4.0207]
[1779267540045,49.17,77382.67,0.0,0.97538,2e-05,4.01961]
[1779267546086,49.14,77381.17,0.0,0.97542,2e-05,4.01492]
[1779267551121,49.11,77379.9,0.0,0.97548,2e-05,4.00651]
[1779267557164,49.07,77380.09,0.0,0.97557,2e-05,3.99383]
[1779267569247,49.0,77380.3,0.0,0.97572,2e-05,3.97313]
[1779267574283,48.98,77380.2,0.0,0.97578,2e-05,3.96415]
[1779267579317,48.96,77380.55,0.0,0.97583,2e-05,3.95723]
[1779267584353,48.94,77380.53,0.0,0.97587,2e-05,3.95181]
[1779267589388,48.93,77380.4,0.0,0.97591,2e-05,3.94716]
[1779267594424,48.92,77380.72,0.0,0.97592,2e-05,3.94515]
[1779267601473,48.92,77381.73,0.0,0.97594,2e-05,3.94227]
[1779267606509,48.92,77379.13,0.0,0.9759,2e-05,3.94767]
[1779267611544,48.91,77379.01,0.0,0.97592,2e-05,3.94499]
[1779267617586,48.9,77379.41,0.0,0.97594,2e-05,3.94197]
[1779267618593,48.9,77382.25,0.0,0.97599,2e-05,3.93554]
[1779267619602,48.9,77380.07,0.0,0.97596,2e-05,3.94033]
[1779267625644,48.9,77379.66,0.0,0.97595,2e-05,3.94076]
[1779267630679,48.9,77378.0,0.0,0.97593,2e-05,3.94406]
[1779267632693,48.9,77375.88,0.0,0.97591,2e-05,3.94639]
[1779267637730,48.9,77375.73,0.0,0.97591,2e-05,3.94627]
[1779267641758,48.89,77377.8,0.0,0.97595,2e-05,3.94127]
[1779267649818,48.89,77378.26,0.0,0.97596,2e-05,3.93952]
[1779267657877,48.89,77378.27,0.0,0.97596,2e-05,3.9389]
[1779267662912,48.89,77376.02,0.0,0.97593,2e-05,3.94356]
[1779267667948,48.89,77375.52,0.0,0.97592,2e-05,3.94428]
[1779267672984,48.89,77375.4,0.0,0.97592,2e-05,3.94413]
[1779267677013,48.89,77373.08,0.0,0.97589,2e-05,3.94899]
[1779267682048,48.88,77374.14,0.0,0.97591,2e-05,3.94617]
[1779267687083,48.88,77373.52,0.0,0.9759,2e-05,3.94711]
[1779267692118,48.88,77373.25,0.0,0.97591,2e-05,3.94505]
[1779267697152,48.88,77372.63,0.0,0.97591,2e-05,3.946]
[1779267703195,48.88,77373.53,0.0,0.97592,2e-05,3.94348]
[1779267708229,48.88,77373.34,0.0,0.97592,2e-05,3.94349]
[1779267710244,48.88,77375.92,0.0,0.97597,2e-05,3.93755]
[1779267715279,48.87,77376.09,0.0,0.97597,2e-05,3.93681]
[1779267720314,48.87,77375.98,0.0,0.97597,2e-05,3.93669]
[1779267725349,48.87,77376.45,0.0,0.97599,2e-05,3.93528]
[1779267726356,48.87,77387.28,0.0,0.97616,2e-05,3.91106]
[1779267727362,48.87,77388.28,0.0,0.97618,2e-05,3.90881]
[1779267732401,48.86,77389.57,0.0,0.97622,2e-05,3.90302]
[1779267735423,48.86,77387.27,0.0,0.97619,2e-05,3.90697]
[1779267737437,48.86,77389.64,0.0,0.97623,2e-05,3.90167]
[1779267742473,48.86,77390.09,0.0,0.97624,2e-05,3.90063]
[1779267747510,48.86,77392.76,0.0,0.97629,2e-05,3.89469]
[1779267750530,48.86,77395.05,0.0,0.97632,2e-05,3.88962]
[1779267754560,48.86,77399.83,0.0,0.97641,2e-05,3.87691]
[1779267755567,48.86,77402.29,0.0,0.97645,2e-05,3.87184]
[1779267757580,48.83,77400.45,0.0,0.9765,2e-05,3.86567]
[1779267760601,48.81,77402.26,0.0,0.97657,2e-05,3.8557]
[1779267765636,48.78,77401.97,0.0,0.97661,2e-05,3.8496]
[1779267770672,48.78,77401.9,0.0,0.97663,2e-05,3.84739]
[1779267772686,48.77,77399.84,0.0,0.9766,2e-05,3.85099]
[1779267777720,48.77,77398.99,0.0,0.9766,2e-05,3.85047]
[1779267780742,48.76,77397.27,0.0,0.97659,2e-05,3.85282]
[1779267782756,48.76,77392.69,0.0,0.97652,2e-05,3.86196]
[1779267783762,48.76,77387.66,0.0,0.97644,2e-05,3.87261]
[1779267785777,48.75,77387.01,0.0,0.97644,2e-05,3.87302]
[1779267790812,48.74,77386.82,0.0,0.97645,2e-05,3.87084]
[1779267795847,48.74,77387.29,0.0,0.97648,2e-05,3.86721]
[1779267798868,48.73,77380.39,0.0,0.97638,2e-05,3.88095]
[1779267799875,48.73,77378.03,0.0,0.97634,2e-05,3.88567]
[1779267801888,48.73,77378.65,0.0,0.97635,2e-05,3.88434]
[1779267805917,48.73,77375.48,0.0,0.97631,2e-05,3.89033]
[1779267810952,48.73,77375.31,0.0,0.9763,2e-05,3.89076]
[1779267815987,48.73,77375.54,0.0,0.97632,2e-05,3.88809]
[1779267818000,48.73,77371.94,0.0,0.97626,2e-05,3.89612]
[1779267822029,48.73,77366.74,0.0,0.97618,2e-05,3.90768]
[1779267826283,48.73,77365.78,0.0,0.97616,2e-05,3.90974]
[1779267826377,48.73,77368.12,0.0,0.9762,2e-05,3.90449]
[1779267826519,48.73,77368.12,0.0,0.9762,2e-05,3.90449]
[1779267832099,48.73,77368.78,0.0,0.97621,2e-05,3.90294]
[1779267836126,48.73,77370.61,0.0,0.97624,2e-05,3.89881]
[1779267841162,48.73,77372.4,0.0,0.97627,2e-05,3.89482]
[1779267846197,48.72,77373.73,0.0,0.9763,2e-05,3.89077]
[1779267848210,48.72,77380.83,0.0,0.97642,2e-05,3.87503]
[1779267850225,48.72,77383.25,0.0,0.97646,2e-05,3.86863]
[1779267856267,48.72,77382.88,0.0,0.97646,2e-05,3.86975]
[1779267861302,48.72,77383.59,0.0,0.97647,2e-05,3.86843]
[1779267862308,48.72,77388.81,0.0,0.97655,2e-05,3.85694]
[1779267866337,48.72,77391.64,0.0,0.97659,2e-05,3.85099]
[1779267868350,48.72,77393.32,0.0,0.97662,2e-05,3.84745]
[1779267873386,48.72,77394.29,0.0,0.97665,2e-05,3.843]
[1779267874393,48.72,77392.15,0.0,0.97662,2e-05,3.84725]
[1779267879428,48.71,77391.41,0.0,0.97662,2e-05,3.8465]
[1779267886476,48.7,77392.04,0.0,0.97666,2e-05,3.84181]
[1779267892519,48.69,77392.52,0.0,0.97669,2e-05,3.83797]
[1779267898561,48.68,77392.85,0.0,0.97671,2e-05,3.83451]
[1779267901582,48.68,77387.34,0.0,0.97663,2e-05,3.84529]
[1779267902589,48.68,77384.54,0.0,0.97659,2e-05,3.851]
[1779267905610,48.67,77380.27,0.0,0.97653,2e-05,3.859]
[1779267908631,48.67,77378.55,0.0,0.97651,2e-05,3.86131]
[1779267912660,48.66,77376.34,0.0,0.97649,2e-05,3.8642]
[1779267918701,48.66,77375.72,0.0,0.97649,2e-05,3.86478]
[1779267923738,48.66,77374.49,0.0,0.97646,2e-05,3.86776]
[1779267930785,48.66,77377.59,0.0,0.97651,2e-05,3.86126]
[1779267931792,48.66,77379.52,0.0,0.97656,2e-05,3.85484]
[1779267936829,48.66,77378.28,0.0,0.97653,2e-05,3.85794]
[1779267941864,48.66,77377.71,0.0,0.97652,2e-05,3.85954]
[1779267943878,48.66,77375.59,0.0,0.97649,2e-05,3.86435]
[1779267947907,48.66,77364.42,0.0,0.9763,2e-05,3.88937]
[1779267948915,48.66,77362.17,0.0,0.97626,2e-05,3.8944]
[1779267951936,48.66,77354.8,0.0,0.97614,2e-05,3.91085]
[1779267952943,48.66,77351.42,0.0,0.97609,2e-05,3.91841]
[1779267954958,48.66,77351.34,0.0,0.97608,2e-05,3.91852]
[1779267956971,48.66,77349.39,0.0,0.97605,2e-05,3.92281]
[1779267958986,48.66,77343.65,0.0,0.97596,2e-05,3.9356]
[1779267959993,48.66,77341.41,0.0,0.97592,2e-05,3.94058]
[1779267963013,48.66,77337.17,0.0,0.97585,2e-05,3.94989]
[1779267965029,48.66,77334.96,0.0,0.97582,2e-05,3.9547]
[1779267966035,48.66,77330.71,0.0,0.97574,2e-05,3.96418]
[1779267967042,48.66,77328.29,0.0,0.9757,2e-05,3.96955]
[1779267970063,48.66,77326.03,0.0,0.97567,2e-05,3.97428]
[1779267971734,48.66,77326.37,0.0,0.97568,2e-05,3.97338]
[1779267973521,48.66,77326.66,0.0,0.97568,2e-05,3.97259]
[1779267973570,48.66,77326.36,0.0,0.97568,2e-05,3.973]
[1779267977113,48.66,77332.98,0.0,0.97579,2e-05,3.95765]
[1779267981141,48.66,77329.74,0.0,0.97574,2e-05,3.96445]
[1779267982147,48.66,77325.75,0.0,0.97568,2e-05,3.97336]
[1779267984162,48.65,77327.67,0.0,0.97571,2e-05,3.96876]
[1779267987182,48.65,77331.93,0.0,0.97578,2e-05,3.95879]
[1779267991211,48.65,77328.5,0.0,0.97574,2e-05,3.96391]
[1779267992218,48.65,77330.31,0.0,0.97577,2e-05,3.95972]
[1779267995238,48.65,77327.9,0.0,0.97574,2e-05,3.96487]
[1779267999266,48.65,77324.21,0.0,0.97568,2e-05,3.97277]
[1779268002287,48.65,77321.66,0.0,0.97564,2e-05,3.97817]
[1779268007323,48.65,77322.33,0.0,0.97565,2e-05,3.97601]
[1779268011351,48.64,77338.28,0.0,0.97592,2e-05,3.93951]
[1779268012357,48.64,77339.42,0.0,0.97594,2e-05,3.93688]
[1779268014609,48.64,77338.98,0.0,0.97594,2e-05,3.93782]
[1779268015379,48.64,77338.84,0.0,0.97593,2e-05,3.93802]
[1779268020539,48.64,77338.71,0.0,0.97593,2e-05,3.93808]
[1779268020586,48.64,77338.03,0.0,0.97592,2e-05,3.93955]
[1779268024522,48.64,77338.71,0.0,0.97594,2e-05,3.93784]
[1779268024622,48.64,77338.74,0.0,0.97594,2e-05,3.93771]
[1779268030485,48.64,77335.25,0.0,0.97588,2e-05,3.9452]
[1779268035519,48.64,77337.19,0.0,0.97592,2e-05,3.94046]
[1779268041566,48.64,77336.86,0.0,0.97591,2e-05,3.94082]
[1779268046601,48.64,77337.11,0.0,0.97592,2e-05,3.93995]
[1779268051636,48.64,77337.41,0.0,0.97594,2e-05,3.93674]
[1779268058685,48.64,77337.48,0.0,0.97594,2e-05,3.93619]
[1779268063722,48.63,77337.2,0.0,0.97594,2e-05,3.93654]
[1779268068756,48.63,77337.52,0.0,0.97595,2e-05,3.93555]
[1779268073792,48.63,77337.54,0.0,0.97595,2e-05,3.93525]
[1779268074799,48.63,77339.83,0.0,0.97599,2e-05,3.93005]
[1779268077820,48.63,77341.77,0.0,0.97602,2e-05,3.92558]
[1779268080841,48.63,77345.14,0.0,0.97608,2e-05,3.91793]
[1779268085875,48.63,77345.02,0.0,0.97608,2e-05,3.91812]
[1779268091918,48.63,77346.71,0.0,0.97611,2e-05,3.91426]
[1779268093932,48.63,77350.1,0.0,0.97616,2e-05,3.90666]
[1779268094938,48.63,77353.11,0.0,0.97621,2e-05,3.89994]
[1779268095945,48.63,77356.31,0.0,0.97627,2e-05,3.89281]
[1779268096953,48.63,77358.35,0.0,0.9763,2e-05,3.8883]
[1779268099974,48.63,77360.16,0.0,0.97633,2e-05,3.88439]
[1779268106015,48.63,77360.93,0.0,0.97634,2e-05,3.88297]
[1779268109037,48.63,77358.92,0.0,0.9763,2e-05,3.88759]
[1779268114072,48.63,77358.46,0.0,0.97631,2e-05,3.88658]
[1779268119107,48.63,77358.92,0.0,0.97631,2e-05,3.88575]
[1779268124142,48.64,77358.46,0.0,0.97631,2e-05,3.88696]
[1779268129177,48.64,77357.73,0.0,0.97629,2e-05,3.88876]
[1779268130184,48.64,77351.6,0.0,0.97619,2e-05,3.90247]
[1779268131191,48.64,77347.76,0.0,0.97613,2e-05,3.91109]
[1779268133205,48.64,77346.69,0.0,0.97611,2e-05,3.91348]
[1779268138240,48.64,77347.5,0.0,0.97612,2e-05,3.91159]
[1779268143275,48.64,77347.46,0.0,0.97612,2e-05,3.9116]
[1779268149317,48.64,77349.44,0.0,0.97616,2e-05,3.90706]
[1779268153345,48.64,77345.45,0.0,0.97609,2e-05,3.91595]
[1779268160393,48.63,77344.31,0.0,0.97607,2e-05,3.9183]
[1779268163416,48.63,77346.09,0.0,0.9761,2e-05,3.91423]
[1779268172479,48.63,77345.95,0.0,0.97612,2e-05,3.91207]
[1779268177514,48.63,77345.55,0.0,0.97611,2e-05,3.91282]
[1779268181542,48.63,77347.34,0.0,0.97614,2e-05,3.9087]
[1779268182549,48.63,77351.65,0.0,0.97621,2e-05,3.89904]
[1779268183558,48.63,77355.49,0.0,0.97628,2e-05,3.89046]
[1779268188592,48.63,77355.6,0.0,0.97628,2e-05,3.89027]
[1779268193627,48.63,77354.22,0.0,0.97625,2e-05,3.89341]
[1779268194634,48.63,77349.0,0.0,0.97617,2e-05,3.90507]
[1779268200677,48.63,77349.17,0.0,0.97617,2e-05,3.90461]
[1779268205713,48.63,77350.39,0.0,0.97619,2e-05,3.90184]
[1779268207727,48.63,77354.61,0.0,0.97626,2e-05,3.89241]
[1779268208735,48.63,77357.06,0.0,0.9763,2e-05,3.88696]
[1779268212763,48.63,77362.42,0.0,0.97639,2e-05,3.87515]
[1779268217798,48.63,77362.77,0.0,0.97639,2e-05,3.87459]
[1779268219812,48.63,77369.98,0.0,0.97651,2e-05,3.85869]
[1779268221827,48.63,77371.67,0.0,0.97654,2e-05,3.85511]
[1779268227869,48.64,77367.37,0.0,0.97646,2e-05,3.86512]
[1779268228876,48.64,77361.02,0.0,0.97636,2e-05,3.8793]
[1779268233911,48.64,77360.72,0.0,0.97637,2e-05,3.87795]
[1779268240959,48.64,77360.81,0.0,0.97636,2e-05,3.87803]
[1779268245995,48.64,77360.94,0.0,0.97637,2e-05,3.87794]
[1779268251031,48.64,77360.0,0.0,0.97635,2e-05,3.88023]
[1779268256065,48.64,77359.8,0.0,0.97634,2e-05,3.88086]
[1779268261101,48.64,77360.35,0.0,0.97635,2e-05,3.87983]
[1779268265129,48.64,77364.38,0.0,0.97642,2e-05,3.87102]
[1779268267143,48.64,77367.23,0.0,0.97646,2e-05,3.8648]
[1779268272178,48.64,77370.38,0.0,0.97651,2e-05,3.85816]
[1779268274192,48.65,77372.64,0.0,0.97654,2e-05,3.85467]
[1779268278220,48.66,77368.57,0.0,0.97645,2e-05,3.86695]
[1779268280233,48.66,77366.76,0.0,0.97642,2e-05,3.87109]
[1779268282248,48.66,77364.92,0.0,0.97639,2e-05,3.87529]
[1779268284262,48.66,77362.81,0.0,0.97635,2e-05,3.88007]
[1779268289297,48.66,77363.53,0.0,0.97636,2e-05,3.87868]
[1779268293325,48.66,77367.73,0.0,0.97644,2e-05,3.8673]
[1779268298360,48.66,77368.39,0.0,0.97645,2e-05,3.86614]
[1779268303395,48.66,77368.3,0.0,0.97645,2e-05,3.86666]
[1779268304401,48.66,77371.0,0.0,0.97649,2e-05,3.86133]
[1779268309436,48.68,77372.44,0.0,0.97648,2e-05,3.86182]
[1779268313467,48.69,77368.36,0.0,0.9764,2e-05,3.87377]
[1779268318502,48.69,77368.36,0.0,0.97638,2e-05,3.87518]
[1779268323537,48.69,77367.74,0.0,0.97637,2e-05,3.8768]
[1779268329579,48.69,77367.38,0.0,0.97637,2e-05,3.87786]
[1779268334614,48.69,77366.67,0.0,0.97635,2e-05,3.87962]
[1779268337635,48.69,77369.16,0.0,0.97639,2e-05,3.87421]
[1779268342669,48.69,77370.04,0.0,0.97641,2e-05,3.87248]
[1779268343679,48.69,77368.25,0.0,0.97638,2e-05,3.87651]
[1779268344685,48.69,77352.28,0.0,0.97611,2e-05,3.91214]
[1779268345692,48.69,77352.29,0.0,0.97611,2e-05,3.91209]
[1779268347705,48.69,77349.49,0.0,0.97607,2e-05,3.91831]
[1779268349720,48.69,77346.21,0.0,0.97601,2e-05,3.92559]
[1779268354755,48.69,77345.05,0.0,0.97601,2e-05,3.92571]
[1779268356769,48.69,77346.92,0.0,0.97604,2e-05,3.92141]
[1779268361804,48.69,77348.08,0.0,0.97606,2e-05,3.9186]
[1779268363817,48.69,77353.33,0.0,0.97615,2e-05,3.90678]
[1779268364824,48.69,77355.9,0.0,0.97619,2e-05,3.90103]
[1779268369859,48.69,77355.29,0.0,0.97618,2e-05,3.90235]
[1779268374895,48.69,77354.59,0.0,0.97617,2e-05,3.90386]
[1779268379929,48.69,77352.66,0.0,0.97614,2e-05,3.90811]
[1779268384965,48.69,77351.67,0.0,0.97612,2e-05,3.91023]
[1779268390000,48.69,77352.29,0.0,0.97613,2e-05,3.90873]
[1779268395044,48.69,77351.43,0.0,0.97612,2e-05,3.91053]
[1779268398066,48.69,77349.25,0.0,0.97608,2e-05,3.91532]
[1779268404108,48.69,77351.31,0.0,0.97612,2e-05,3.91054]
[1779268409142,48.69,77353.4,0.0,0.97615,2e-05,3.90574]
[1779268414180,48.69,77353.1,0.0,0.97616,2e-05,3.90412]
[1779268419215,48.69,77352.75,0.0,0.97616,2e-05,3.90483]
[1779268430292,48.69,77351.69,0.0,0.97614,2e-05,3.90753]
[1779268431298,48.69,77349.64,0.0,0.9761,2e-05,3.91209]
[1779268441369,48.69,77349.27,0.0,0.9761,2e-05,3.91265]
[1779268453453,48.69,77348.48,0.0,0.97609,2e-05,3.91406]
[1779268455467,48.69,77346.68,0.0,0.97606,2e-05,3.91803]
[1779268456473,48.69,77348.49,0.0,0.97609,2e-05,3.91394]
[1779268462515,48.69,77348.76,0.0,0.9761,2e-05,3.91315]
[1779268470572,48.69,77349.1,0.0,0.9761,2e-05,3.91215]
[1779268475613,48.69,77349.59,0.0,0.97612,2e-05,3.9087]
[1779268482663,48.68,77347.27,0.0,0.97609,2e-05,3.91372]
[1779268488705,48.68,77347.88,0.0,0.9761,2e-05,3.91216]
[1779268494746,48.68,77347.84,0.0,0.9761,2e-05,3.9121]
[1779268500789,48.68,77347.77,0.0,0.9761,2e-05,3.9121]
[1779268505824,48.68,77347.73,0.0,0.9761,2e-05,3.91206]
[1779268508844,48.68,77341.98,0.0,0.976,2e-05,3.92486]
[1779268509852,48.68,77337.32,0.0,0.97593,2e-05,3.93528]
[1779268514888,48.68,77338.9,0.0,0.97596,2e-05,3.93142]
[1779268519922,48.68,77338.89,0.0,0.97596,2e-05,3.93117]
[1779268524958,48.68,77338.13,0.0,0.97595,2e-05,3.9326]
[1779268529993,48.68,77338.01,0.0,0.97595,2e-05,3.9326]
[1779268535029,48.68,77338.11,0.0,0.97596,2e-05,3.9299]
[1779268540064,48.68,77338.7,0.0,0.97597,2e-05,3.92834]
[1779268545098,48.68,77339.02,0.0,0.97598,2e-05,3.92741]
[1779268550134,48.68,77338.9,0.0,0.97598,2e-05,3.92747]
[1779268555171,48.67,77338.79,0.0,0.97598,2e-05,3.92751]
[1779268557185,48.67,77332.78,0.0,0.97588,2e-05,3.94094]
[1779268558191,48.67,77327.37,0.0,0.97579,2e-05,3.95307]
[1779268562219,48.67,77325.29,0.0,0.97576,2e-05,3.95741]
[1779268567255,48.67,77325.16,0.0,0.97576,2e-05,3.95723]
[1779268572290,48.67,77324.77,0.0,0.97576,2e-05,3.95764]
[1779268577324,48.67,77323.23,0.0,0.97573,2e-05,3.96063]
[1779268582205,48.67,77323.4,0.0,0.97574,2e-05,3.96015]
[1779268582521,48.67,77323.4,0.0,0.97574,2e-05,3.96015]
[1779268582925,48.67,77323.4,0.0,0.97574,2e-05,3.95966]
[1779268588402,48.67,77322.35,0.0,0.97573,2e-05,3.96153]
[1779268595452,48.66,77321.37,0.0,0.97573,2e-05,3.96082]
[1779268601495,48.66,77321.12,0.0,0.97573,2e-05,3.9608]
[1779268606529,48.66,77320.16,0.0,0.97572,2e-05,3.96249]
[1779268611565,48.66,77320.02,0.0,0.97572,2e-05,3.96232]
[1779268616600,48.66,77320.02,0.0,0.97572,2e-05,3.96185]
[1779268618614,48.66,77315.59,0.0,0.97565,2e-05,3.97168]
[1779268619621,48.66,77301.11,0.0,0.9754,2e-05,4.00447]
[1779268620627,48.65,77300.49,0.0,0.97539,2e-05,4.00571]
[1779268621635,48.65,77297.81,0.0,0.97535,2e-05,4.01165]
[1779268629704,48.65,77294.1,0.0,0.97529,2e-05,4.01866]
[1779268630703,48.65,77289.03,0.0,0.97521,2e-05,4.03007]
[1779268631710,48.65,77285.42,0.0,0.97515,2e-05,4.03815]
[1779268633724,48.65,77287.81,0.0,0.97519,2e-05,4.03222]
[1779268634731,48.65,77291.07,0.0,0.97525,2e-05,4.02453]
[1779268635739,48.65,77293.44,0.0,0.97529,2e-05,4.01889]
[1779268638758,48.64,77295.44,0.0,0.97533,2e-05,4.01373]
[1779268640773,48.64,77301.24,0.0,0.97543,2e-05,4.00013]
[1779268645808,48.64,77301.55,0.0,0.97544,2e-05,3.9986]
[1779268649838,48.64,77306.53,0.0,0.97553,2e-05,3.98665]
[1779268650845,48.64,77311.95,0.0,0.97563,2e-05,3.97406]
[1779268655880,48.64,77310.27,0.0,0.97562,2e-05,3.9751]
[1779268656887,48.63,77306.49,0.0,0.97555,2e-05,3.98356]
[1779268658900,48.63,77309.16,0.0,0.9756,2e-05,3.97725]
[1779268663936,48.63,77310.34,0.0,0.97562,2e-05,3.97399]
[1779268666956,48.63,77312.52,0.0,0.97566,2e-05,3.96871]
[1779268671992,48.63,77312.54,0.0,0.97567,2e-05,3.96812]
[1779268677027,48.63,77313.7,0.0,0.97569,2e-05,3.96497]
[1779268682065,48.63,77313.8,0.0,0.9757,2e-05,3.96423]
[1779268684078,48.63,77317.3,0.0,0.97576,2e-05,3.95611]
[1779268685085,48.62,77319.66,0.0,0.9758,2e-05,3.95069]
[1779268687099,48.62,77321.86,0.0,0.97584,2e-05,3.94558]
[1779268690120,48.62,77327.4,0.0,0.97593,2e-05,3.93289]
[1779268691127,48.62,77330.5,0.0,0.97598,2e-05,3.92588]
[1779268696161,48.62,77330.2,0.0,0.97598,2e-05,3.92639]
[1779268698176,48.62,77333.03,0.0,0.97603,2e-05,3.91997]
[1779268703210,48.62,77333.15,0.0,0.97603,2e-05,3.91959]
[1779268704218,48.62,77335.14,0.0,0.97606,2e-05,3.9151]
[1779268706042,48.62,77334.22,0.0,0.97605,2e-05,3.91715]
[1779268708787,48.62,77333.6,0.0,0.97604,2e-05,3.91849]
[1779268716301,48.62,77332.7,0.0,0.97604,2e-05,3.91811]
[1779268718316,48.62,77334.4,0.0,0.97607,2e-05,3.91427]
[1779268718773,48.62,77334.4,0.0,0.97607,2e-05,3.91427]
[1779268719323,48.62,77334.44,0.0,0.97607,2e-05,3.91417]
[1779268722770,48.62,77333.8,0.0,0.97606,2e-05,3.91557]
[1779268723351,48.62,77333.93,0.0,0.97606,2e-05,3.91526]
[1779268724977,48.62,77334.0,0.0,0.97606,2e-05,3.91509]
[1779268725022,48.62,77334.0,0.0,0.97606,2e-05,3.91509]
[1779268730401,48.62,77335.87,0.0,0.97609,2e-05,3.91085]
[1779268731696,48.62,77335.87,0.0,0.97609,2e-05,3.91085]
[1779268731745,48.62,77335.87,0.0,0.97609,2e-05,3.91085]
[1779268731775,48.62,77335.87,0.0,0.97609,2e-05,3.91085]
[1779268731847,48.62,77336.07,0.0,0.97609,2e-05,3.9104]
[1779268739463,48.62,77334.89,0.0,0.97607,2e-05,3.91303]
[1779268741945,48.62,77334.69,0.0,0.97607,2e-05,3.91348]
[1779268742013,48.62,77334.69,0.0,0.97607,2e-05,3.91348]
[1779268742024,48.62,77334.69,0.0,0.97607,2e-05,3.91348]
[1779268742114,48.62,77335.15,0.0,0.97608,2e-05,3.91243]
[1779268748532,48.62,77335.28,0.0,0.97608,2e-05,3.9121]
[1779268751554,48.62,77344.42,0.0,0.97623,2e-05,3.89164]
[1779268752636,48.62,77344.42,0.0,0.97623,2e-05,3.89164]
[1779268752752,48.62,77344.42,0.0,0.97623,2e-05,3.89164]
[1779268752772,48.62,77344.42,0.0,0.97623,2e-05,3.89164]
[1779268752854,48.62,77345.56,0.0,0.97625,2e-05,3.88912]
[1779268757865,48.62,77347.56,0.0,0.97628,2e-05,3.8848]
[1779268758019,48.62,77347.56,0.0,0.97628,2e-05,3.8848]
[1779268758259,48.62,77347.56,0.0,0.97628,2e-05,3.8848]
[1779268758269,48.62,77347.56,0.0,0.97628,2e-05,3.8848]
[1779268758311,48.62,77347.6,0.0,0.97628,2e-05,3.8848]
[1779268763639,48.62,77345.72,0.0,0.97625,2e-05,3.88922]
[1779268766120,48.62,77345.69,0.0,0.97625,2e-05,3.88932]
[1779268766273,48.62,77345.69,0.0,0.97625,2e-05,3.88932]
[1779268766337,48.62,77345.69,0.0,0.97625,2e-05,3.88932]
[1779268766345,48.62,77345.65,0.0,0.97625,2e-05,3.88948]
[1779268766523,48.62,77345.65,0.0,0.97625,2e-05,3.88948]
[1779268771696,48.62,77345.25,0.0,0.97625,2e-05,3.8883]
[1779268776731,48.62,77344.49,0.0,0.97624,2e-05,3.89014]
[1779268781766,48.62,77344.52,0.0,0.97624,2e-05,3.89018]
[1779268786137,48.62,77345.1,0.0,0.97625,2e-05,3.88896]
[1779268786274,48.62,77345.1,0.0,0.97625,2e-05,3.88896]
[1779268786384,48.62,77345.1,0.0,0.97625,2e-05,3.88896]
[1779268786349,48.62,77344.86,0.0,0.97625,2e-05,3.88954]
[1779268786519,48.62,77344.86,0.0,0.97625,2e-05,3.88954]
[1779268791840,48.62,77345.23,0.0,0.97625,2e-05,3.88881]
[1779268796875,48.63,77346.22,0.0,0.97627,2e-05,3.88671]
[1779268799382,48.63,77346.22,0.0,0.97627,2e-05,3.88671]
[1779268799433,48.63,77346.22,0.0,0.97627,2e-05,3.88671]
[1779268799524,48.63,77346.38,0.0,0.97627,2e-05,3.8864]
[1779268799896,48.63,77348.83,0.0,0.97631,2e-05,3.88096]
[1779268801913,48.63,77357.13,0.0,0.97645,2e-05,3.86255]
[1779268803927,48.63,77352.38,0.0,0.97637,2e-05,3.87321]
[1779268804644,48.63,77352.38,0.0,0.97637,2e-05,3.87321]
[1779268804775,48.63,77352.38,0.0,0.97637,2e-05,3.87321]
[1779268804792,48.63,77352.38,0.0,0.97637,2e-05,3.87321]
[1779268805032,48.63,77352.38,0.0,0.97637,2e-05,3.87321]
[1779268805077,48.63,77352.39,0.0,0.97637,2e-05,3.87329]
[1779268810717,48.63,77350.24,0.0,0.97633,2e-05,3.87824]
[1779268810768,48.63,77350.24,0.0,0.97633,2e-05,3.87824]
[1779268810774,48.63,77350.24,0.0,0.97633,2e-05,3.87824]
[1779268811027,48.63,77350.24,0.0,0.97633,2e-05,3.87824]
[1779268811128,48.63,77349.94,0.0,0.97632,2e-05,3.87898]
[1779268817021,48.63,77349.75,0.0,0.97632,2e-05,3.87956]
[1779268822062,48.63,77345.24,0.0,0.97624,2e-05,3.8898]
[1779268824010,48.63,77343.01,0.0,0.97621,2e-05,3.8948]
[1779268824024,48.63,77343.01,0.0,0.97621,2e-05,3.8948]
[1779268824218,48.63,77343.01,0.0,0.97621,2e-05,3.8948]
[1779268824271,48.63,77343.01,0.0,0.97621,2e-05,3.8948]
[1779268824319,48.63,77342.53,0.0,0.9762,2e-05,3.89587]
[1779268830119,48.63,77343.01,0.0,0.97621,2e-05,3.8948]
[1779268831699,48.63,77343.75,0.0,0.97623,2e-05,3.89093]
[1779268831746,48.63,77343.75,0.0,0.97623,2e-05,3.89093]
[1779268831776,48.63,77343.75,0.0,0.97623,2e-05,3.89093]
[1779268832133,48.63,77344.07,0.0,0.97624,2e-05,3.89022]
[1779268837168,48.63,77343.93,0.0,0.97623,2e-05,3.89057]
[1779268839094,48.63,77343.93,0.0,0.97623,2e-05,3.89057]
[1779268839195,48.63,77343.93,0.0,0.97623,2e-05,3.89057]
[1779268839276,48.63,77343.93,0.0,0.97623,2e-05,3.89057]
[1779268839365,48.63,77344.36,0.0,0.97624,2e-05,3.88962]
[1779268841197,48.63,77348.38,0.0,0.97631,2e-05,3.88067]
[1779268847239,48.63,77348.88,0.0,0.97632,2e-05,3.87969]
[1779268849524,48.63,77348.66,0.0,0.97631,2e-05,3.88022]
[1779268849622,48.63,77348.66,0.0,0.97631,2e-05,3.88022]
[1779268849774,48.63,77348.66,0.0,0.97631,2e-05,3.88022]
[1779268850259,48.63,77348.74,0.0,0.97631,2e-05,3.88007]
[1779268856301,48.63,77348.66,0.0,0.97631,2e-05,3.88039]
[1779268859322,48.63,77344.79,0.0,0.97625,2e-05,3.88908]
[1779268859768,48.63,77344.79,0.0,0.97625,2e-05,3.88908]
[1779268859862,48.63,77344.79,0.0,0.97625,2e-05,3.88908]
[1779268860025,48.63,77344.79,0.0,0.97625,2e-05,3.88908]
[1779268860330,48.63,77344.74,0.0,0.97624,2e-05,3.88921]
[1779268871408,48.63,77344.72,0.0,0.97624,2e-05,3.88935]
[1779268873642,48.63,77344.72,0.0,0.97624,2e-05,3.88935]
[1779268873773,48.63,77344.72,0.0,0.97624,2e-05,3.88935]
[1779268873786,48.63,77344.72,0.0,0.97624,2e-05,3.88935]
[1779268874026,48.63,77344.72,0.0,0.97624,2e-05,3.88935]
[1779268874117,48.63,77344.72,0.0,0.97624,2e-05,3.88938]
[1779268879464,48.63,77344.61,0.0,0.97624,2e-05,3.88966]
[1779268884499,48.63,77344.45,0.0,0.97624,2e-05,3.89005]
[1779268887715,48.63,77344.62,0.0,0.97624,2e-05,3.88969]
[1779268887774,48.63,77344.62,0.0,0.97624,2e-05,3.88969]
[1779268887833,48.63,77344.62,0.0,0.97624,2e-05,3.88969]
[1779268888019,48.63,77344.62,0.0,0.97624,2e-05,3.88969]
[1779268888120,48.63,77344.62,0.0,0.97624,2e-05,3.8897]
[1779268894570,48.63,77344.07,0.0,0.97624,2e-05,3.88874]
[1779268899605,48.63,77343.96,0.0,0.97624,2e-05,3.88901]
[1779268905647,48.63,77343.81,0.0,0.97624,2e-05,3.88937]
[1779268910682,48.63,77343.74,0.0,0.97624,2e-05,3.88954]
[1779268915749,48.63,77344.72,0.0,0.97625,2e-05,3.88736]
[1779268915771,48.63,77344.72,0.0,0.97625,2e-05,3.88736]
[1779268915963,48.63,77344.72,0.0,0.97625,2e-05,3.88736]
[1779268916036,48.63,77344.72,0.0,0.97625,2e-05,3.88736]
[1779268916128,48.63,77344.75,0.0,0.97626,2e-05,3.8873]
[1779268921759,48.63,77345.26,0.0,0.97626,2e-05,3.8862]
[1779268929531,48.63,77345.65,0.0,0.97627,2e-05,3.88536]
[1779268928808,48.63,77351.0,0.0,0.97636,2e-05,3.87349]
[1779268929741,48.63,77351.0,0.0,0.97636,2e-05,3.87349]
[1779268929784,48.63,77351.0,0.0,0.97636,2e-05,3.87349]
[1779268929815,48.63,77351.08,0.0,0.97636,2e-05,3.87335]
[1779268935252,48.63,77353.22,0.0,0.97639,2e-05,3.86873]
[1779268935275,48.63,77353.22,0.0,0.97639,2e-05,3.86873]
[1779268935438,48.63,77353.22,0.0,0.97639,2e-05,3.86873]
[1779268935527,48.63,77353.22,0.0,0.97639,2e-05,3.86873]
[1779268935537,48.63,77356.58,0.0,0.97645,2e-05,3.86137]
[1779268941431,48.63,77358.09,0.0,0.97647,2e-05,3.85825]
[1779268941528,48.63,77358.09,0.0,0.97647,2e-05,3.85825]
[1779268941600,48.63,77358.09,0.0,0.97647,2e-05,3.85825]
[1779268941587,48.63,77357.73,0.0,0.97646,2e-05,3.85918]
[1779268941779,48.63,77357.73,0.0,0.97646,2e-05,3.85918]
[1779268946933,48.63,77358.63,0.0,0.97648,2e-05,3.85753]
[1779268952976,48.64,77360.37,0.0,0.97651,2e-05,3.85191]
[1779268955128,48.64,77360.43,0.0,0.97651,2e-05,3.85186]
[1779268955271,48.64,77360.43,0.0,0.97651,2e-05,3.85186]
[1779268955439,48.64,77360.43,0.0,0.97651,2e-05,3.85186]
[1779268955524,48.64,77360.43,0.0,0.97651,2e-05,3.85186]
[1779268955594,48.64,77360.44,0.0,0.97651,2e-05,3.852]
[1779268961033,48.64,77360.84,0.0,0.97652,2e-05,3.85153]
[1779268969088,48.64,77360.61,0.0,0.97651,2e-05,3.85272]
[1779268976137,48.64,77360.93,0.0,0.97651,2e-05,3.85257]
[1779268979039,48.64,77361.26,0.0,0.97651,2e-05,3.852]
[1779268979252,48.64,77361.26,0.0,0.97651,2e-05,3.852]
[1779268979273,48.64,77361.26,0.0,0.97651,2e-05,3.852]
[1779268979346,48.64,77361.47,0.0,0.97652,2e-05,3.8517]
[1779268985200,48.64,77361.4,0.0,0.97651,2e-05,3.85234]
[1779268990236,48.65,77360.99,0.0,0.9765,2e-05,3.85365]
[1779268991065,48.65,77360.99,0.0,0.9765,2e-05,3.85365]
[1779268991273,48.65,77360.99,0.0,0.9765,2e-05,3.85365]
[1779268991550,48.65,77360.99,0.0,0.9765,2e-05,3.85365]
[1779268991601,48.65,77360.96,0.0,0.9765,2e-05,3.8538]
[1779268991773,48.65,77360.96,0.0,0.9765,2e-05,3.8538]
[1779269003326,48.65,77361.18,0.0,0.9765,2e-05,3.85425]
[1779269004333,48.65,77364.27,0.0,0.97655,2e-05,3.84749]
[1779269004841,48.65,77364.27,0.0,0.97655,2e-05,3.84749]
[1779269005026,48.65,77364.27,0.0,0.97655,2e-05,3.84749]
[1779269005312,48.65,77364.27,0.0,0.97655,2e-05,3.84749]
[1779269005528,48.65,77364.27,0.0,0.97655,2e-05,3.84749]
[1779269005540,48.65,77364.58,0.0,0.97655,2e-05,3.8469]
[1779269011527,48.65,77363.61,0.0,0.97653,2e-05,3.84951]
[1779269011979,48.65,77362.22,0.0,0.97652,2e-05,3.85047]
[1779269012027,48.65,77362.22,0.0,0.97652,2e-05,3.85047]
[1779269012640,48.65,77362.22,0.0,0.97652,2e-05,3.85047]
[1779269012621,48.65,77359.72,0.0,0.97648,2e-05,3.85609]
[1779269012692,48.65,77359.72,0.0,0.97648,2e-05,3.85609]
[1779269012776,48.65,77359.72,0.0,0.97648,2e-05,3.85609]
[1779269018432,48.65,77358.1,0.0,0.97645,2e-05,3.86012]
[1779269023467,48.65,77358.59,0.0,0.97646,2e-05,3.85938]
[1779269024066,48.65,77358.59,0.0,0.97646,2e-05,3.85938]
[1779269026772,48.66,77358.48,0.0,0.97645,2e-05,3.85983]
[1779269028127,48.66,77358.45,0.0,0.97645,2e-05,3.85997]
[1779269030772,48.66,77358.74,0.0,0.97646,2e-05,3.85953]
[1779269031523,48.66,77358.64,0.0,0.97645,2e-05,3.85982]
[1779269033312,48.66,77358.64,0.0,0.97645,2e-05,3.85982]
[1779269033522,48.66,77358.64,0.0,0.97645,2e-05,3.85982]
[1779269034543,48.66,77347.56,0.0,0.97627,2e-05,3.88465]
[1779269034891,48.66,77347.56,0.0,0.97627,2e-05,3.88465]
[1779269035625,48.66,77347.56,0.0,0.97627,2e-05,3.88465]
[1779269035550,48.66,77345.7,0.0,0.97624,2e-05,3.88882]
[1779269035718,48.66,77345.7,0.0,0.97624,2e-05,3.88882]
[1779269035773,48.66,77345.7,0.0,0.97624,2e-05,3.88882]
[1779269036559,48.66,77345.29,0.0,0.97623,2e-05,3.88975]
[1779269036776,48.66,77345.29,0.0,0.97623,2e-05,3.88975]
[1779269042600,48.66,77344.9,0.0,0.97622,2e-05,3.89068]
[1779269047635,48.66,77344.35,0.0,0.97621,2e-05,3.89194]
[1779269051695,48.66,77344.61,0.0,0.97622,2e-05,3.89137]
[1779269051747,48.66,77344.45,0.0,0.97622,2e-05,3.89173]
[1779269051771,48.66,77344.45,0.0,0.97622,2e-05,3.89173]
[1779269052299,48.66,77344.45,0.0,0.97622,2e-05,3.89173]
[1779269052305,48.66,77344.45,0.0,0.97622,2e-05,3.89173]
[1779269052523,48.66,77344.45,0.0,0.97622,2e-05,3.89173]
[1779269052669,48.66,77344.47,0.0,0.97622,2e-05,3.89169]
[1779269057704,48.66,77344.53,0.0,0.97622,2e-05,3.89156]
[1779269062740,48.66,77344.98,0.0,0.97623,2e-05,3.89055]
[1779269067775,48.66,77344.71,0.0,0.97622,2e-05,3.89115]
[1779269074824,48.66,77344.78,0.0,0.97623,2e-05,3.88874]
[1779269079859,48.66,77344.61,0.0,0.97623,2e-05,3.88911]
[1779269085901,48.66,77344.94,0.0,0.97624,2e-05,3.88835]
[1779269092950,48.66,77344.85,0.0,0.97624,2e-05,3.88853]
[1779269095679,48.66,77344.85,0.0,0.97624,2e-05,3.88853]
[1779269095770,48.66,77344.85,0.0,0.97624,2e-05,3.88853]
[1779269096340,48.66,77344.99,0.0,0.97624,2e-05,3.8882]
[1779269096392,48.66,77344.99,0.0,0.97624,2e-05,3.8882]
[1779269096521,48.66,77344.99,0.0,0.97624,2e-05,3.8882]
[1779269096593,48.66,77344.85,0.0,0.97624,2e-05,3.88851]
[1779269098773,48.66,77344.88,0.0,0.97624,2e-05,3.88844]
[1779269098871,48.66,77344.95,0.0,0.97624,2e-05,3.88827]
[1779269104028,48.66,77345.07,0.0,0.97624,2e-05,3.88798]
[1779269109063,48.66,77344.8,0.0,0.97624,2e-05,3.88855]
[1779269114098,48.66,77344.8,0.0,0.97624,2e-05,3.88852]
[1779269120140,48.66,77344.82,0.0,0.97624,2e-05,3.88843]
[1779269123161,48.66,77353.68,0.0,0.97638,2e-05,3.86868]
[1779269123839,48.66,77353.68,0.0,0.97638,2e-05,3.86868]
[1779269123918,48.66,77353.68,0.0,0.97638,2e-05,3.86868]
[1779269124022,48.66,77353.68,0.0,0.97638,2e-05,3.86868]
[1779269124536,48.66,77353.68,0.0,0.97638,2e-05,3.86868]
[1779269124588,48.66,77353.68,0.0,0.97638,2e-05,3.86868]
[1779269124771,48.66,77353.68,0.0,0.97638,2e-05,3.86868]
[1779269124622,48.66,77353.99,0.0,0.97639,2e-05,3.86805]
[1779269131216,48.66,77351.9,0.0,0.97637,2e-05,3.87061]
[1779269133695,48.66,77351.7,0.0,0.97636,2e-05,3.87108]
[1779269133743,48.66,77351.7,0.0,0.97636,2e-05,3.87108]
[1779269133772,48.66,77351.7,0.0,0.97636,2e-05,3.87108]
[1779269133714,48.66,77351.7,0.0,0.97636,2e-05,3.87113]
[1779269134186,48.66,77351.7,0.0,0.97636,2e-05,3.87113]
[1779269134243,48.66,77351.7,0.0,0.97636,2e-05,3.87113]
[1779269134275,48.66,77351.7,0.0,0.97636,2e-05,3.87113]
[1779269134289,48.66,77351.92,0.0,0.97637,2e-05,3.87064]
[1779269140280,48.66,77352.15,0.0,0.97637,2e-05,3.87029]
[1779269143843,48.66,77352.02,0.0,0.97637,2e-05,3.87067]
[1779269143895,48.66,77352.02,0.0,0.97637,2e-05,3.87067]
[1779269144023,48.66,77352.02,0.0,0.97637,2e-05,3.87067]
[1779269144426,48.66,77352.02,0.0,0.97637,2e-05,3.87067]
[1779269144434,48.66,77352.02,0.0,0.97637,2e-05,3.87067]
[1779269144522,48.66,77352.02,0.0,0.97637,2e-05,3.87067]
[1779269144528,48.66,77352.02,0.0,0.97636,2e-05,3.87073]
[1779269150350,48.66,77351.3,0.0,0.97635,2e-05,3.87248]
[1779269155385,48.66,77351.3,0.0,0.97635,2e-05,3.87263]
[1779269160421,48.66,77351.73,0.0,0.97636,2e-05,3.87183]
[1779269165457,48.66,77350.95,0.0,0.97634,2e-05,3.87375]
[1779269167632,48.66,77350.95,0.0,0.97634,2e-05,3.87375]
[1779269167681,48.66,77350.95,0.0,0.97634,2e-05,3.87375]
[1779269167771,48.66,77350.95,0.0,0.97634,2e-05,3.87375]
[1779269167733,48.66,77349.89,0.0,0.97632,2e-05,3.87617]
[1779269168660,48.66,77349.89,0.0,0.97632,2e-05,3.87617]
[1779269168773,48.66,77349.89,0.0,0.97632,2e-05,3.87617]
[1779269174811,48.66,77349.96,0.0,0.97632,2e-05,3.87618]
[1779269174519,48.66,77347.48,0.0,0.97628,2e-05,3.88173]
[1779269175690,48.66,77347.48,0.0,0.97628,2e-05,3.88173]
[1779269175742,48.66,77347.48,0.0,0.97628,2e-05,3.88173]
[1779269175772,48.66,77347.48,0.0,0.97628,2e-05,3.88173]
[1779269175797,48.66,77343.29,0.0,0.97621,2e-05,3.89109]
[1779269181568,48.66,77342.52,0.0,0.9762,2e-05,3.89279]
[1779269183608,48.66,77342.24,0.0,0.9762,2e-05,3.89342]
[1779269183636,48.66,77342.24,0.0,0.9762,2e-05,3.89342]
[1779269183774,48.66,77342.24,0.0,0.9762,2e-05,3.89342]
[1779269189624,48.66,77343.61,0.0,0.97622,2e-05,3.89034]
[1779269194240,48.66,77343.43,0.0,0.97623,2e-05,3.88852]
[1779269194271,48.66,77343.43,0.0,0.97623,2e-05,3.88852]
[1779269196744,48.66,77344.68,0.0,0.97625,2e-05,3.88574]
[1779269196776,48.66,77344.68,0.0,0.97625,2e-05,3.88574]
[1779269202715,48.66,77344.74,0.0,0.97625,2e-05,3.88567]
[1779269204794,48.66,77344.71,0.0,0.97625,2e-05,3.88574]
[1779269204841,48.66,77344.71,0.0,0.97625,2e-05,3.88574]
[1779269206773,48.66,77344.57,0.0,0.97625,2e-05,3.88607]
[1779269206825,48.66,77344.57,0.0,0.97625,2e-05,3.88607]
[1779269213793,48.66,77344.49,0.0,0.97625,2e-05,3.88629]
[1779269218606,48.66,77344.99,0.0,0.97625,2e-05,3.8852]
[1779269220842,48.66,77342.88,0.0,0.97622,2e-05,3.88994]
[1779269222855,48.66,77340.98,0.0,0.97619,2e-05,3.89417]
[1779269227894,48.66,77341.27,0.0,0.97619,2e-05,3.89347]
[1779269232930,48.66,77340.94,0.0,0.97619,2e-05,3.89414]
[1779269235007,48.66,77340.82,0.0,0.97619,2e-05,3.89439]
[1779269241993,48.66,77339.72,0.0,0.97617,2e-05,3.89668]
[1779269250049,48.66,77339.65,0.0,0.97617,2e-05,3.89664]
[1779269255084,48.66,77341.32,0.0,0.97621,2e-05,3.89058]
[1779269260118,48.66,77342.8,0.0,0.97624,2e-05,3.88721]
[1779269265154,48.66,77342.53,0.0,0.97623,2e-05,3.88775]
[1779269270189,48.66,77342.02,0.0,0.97622,2e-05,3.88882]
[1779269275224,48.66,77342.8,0.0,0.97624,2e-05,3.887]
[1779269278252,48.66,77345.3,0.0,0.97628,2e-05,3.88138]
[1779269279252,48.66,77355.9,0.0,0.97645,2e-05,3.85781]
[1779269280259,48.66,77358.06,0.0,0.97649,2e-05,3.85306]
[1779269282295,48.66,77361.86,0.0,0.97655,2e-05,3.84474]
[1779269283307,48.66,77382.27,0.0,0.97688,2e-05,3.79985]
[1779269284301,48.66,77394.9,0.0,0.97709,2e-05,3.77238]
[1779269285308,48.66,77394.15,0.0,0.97707,2e-05,3.7742]
[1779269287321,48.66,77401.48,0.0,0.97719,2e-05,3.75861]
[1779269290342,48.66,77404.32,0.0,0.97723,2e-05,3.75308]
[1779269292289,48.66,77403.68,0.0,0.97722,2e-05,3.7547]
[1779269292341,48.66,77403.68,0.0,0.97722,2e-05,3.7547]
[1779269292751,48.66,77403.68,0.0,0.97722,2e-05,3.7547]
[1779269292769,48.66,77403.68,0.0,0.97722,2e-05,3.7547]
[1779269293364,48.67,77401.72,0.0,0.97718,2e-05,3.7594]
[1779269295378,48.67,77399.61,0.0,0.97714,2e-05,3.7644]
[1779269299406,48.67,77401.24,0.0,0.97716,2e-05,3.76167]
[1779269306455,48.68,77401.43,0.0,0.97716,2e-05,3.76268]
[1779269308664,48.68,77399.25,0.0,0.97712,2e-05,3.76802]
[1779269309476,48.68,77393.42,0.0,0.97702,2e-05,3.78073]
[1779269312498,48.68,77395.89,0.0,0.97707,2e-05,3.77368]
[1779269314513,48.68,77401.33,0.0,0.97716,2e-05,3.76218]
[1779269316527,48.68,77403.37,0.0,0.97719,2e-05,3.75813]
[1779269321561,48.68,77404.58,0.0,0.97722,2e-05,3.75432]
[1779269326597,48.67,77404.91,0.0,0.97723,2e-05,3.75178]
[1779269331632,48.67,77404.93,0.0,0.97723,2e-05,3.75284]
[1779269336666,48.68,77405.21,0.0,0.97722,2e-05,3.75333]
[1779269342710,48.68,77405.32,0.0,0.97722,2e-05,3.75439]
[1779269348752,48.69,77404.72,0.0,0.9772,2e-05,3.75697]
[1779269354796,48.69,77405.9,0.0,0.97721,2e-05,3.75568]
[1779269359831,48.69,77406.55,0.0,0.97721,2e-05,3.75534]
[1779269363858,48.7,77409.81,0.0,0.97725,2e-05,3.74911]
[1779269365873,48.7,77414.75,0.0,0.97734,2e-05,3.73775]
[1779269367887,48.69,77416.31,0.0,0.97737,2e-05,3.73376]
[1779269370908,48.69,77419.56,0.0,0.97743,2e-05,3.72583]
[1779269376949,48.68,77420.19,0.0,0.97746,2e-05,3.72062]
[1779269381985,48.68,77424.64,0.0,0.97754,2e-05,3.70965]
[1779269382992,48.68,77426.53,0.0,0.97757,2e-05,3.70533]
[1779269383999,48.68,77428.81,0.0,0.97761,2e-05,3.70018]
[1779269387020,48.68,77426.87,0.0,0.97758,2e-05,3.70363]
[1779269388026,48.68,77423.53,0.0,0.97753,2e-05,3.71057]
[1779269392055,48.67,77419.1,0.0,0.97747,2e-05,3.71907]
[1779269397090,48.67,77417.47,0.0,0.97746,2e-05,3.7212]
[1779269402125,48.66,77418.7,0.0,0.97748,2e-05,3.71714]
[1779269407160,48.66,77418.11,0.0,0.97749,2e-05,3.71703]
[1779269413202,48.65,77417.84,0.0,0.97749,2e-05,3.71595]
[1779269418237,48.65,77418.28,0.0,0.97751,2e-05,3.71418]
[1779269423272,48.65,77417.75,0.0,0.97749,2e-05,3.71672]
[1779269426293,48.66,77414.82,0.0,0.97744,2e-05,3.72386]
[1779269431328,48.66,77413.79,0.0,0.97742,2e-05,3.72522]
[1779269434355,48.66,77417.11,0.0,0.97748,2e-05,3.71718]
[1779269436364,48.66,77421.93,0.0,0.97756,2e-05,3.70623]
[1779269441400,48.65,77422.1,0.0,0.97758,2e-05,3.70369]
[1779269442406,48.65,77424.39,0.0,0.97762,2e-05,3.6983]
[1779269443414,48.65,77426.05,0.0,0.97765,2e-05,3.69427]
[1779269448448,48.64,77426.79,0.0,0.97768,2e-05,3.69042]
[1779269453484,48.63,77427.28,0.0,0.9777,2e-05,3.68737]
[1779269455712,48.63,77427.02,0.0,0.9777,2e-05,3.68771]
[1779269461541,48.63,77427.99,0.0,0.97772,2e-05,3.68415]
[1779269466575,48.62,77428.87,0.0,0.97774,2e-05,3.68124]
[1779269471610,48.62,77430.32,0.0,0.97778,2e-05,3.67648]
[1779269472617,48.62,77431.98,0.0,0.97781,2e-05,3.67251]
[1779269474630,48.61,77433.7,0.0,0.97784,2e-05,3.66802]
[1779269479665,48.61,77442.51,0.0,0.97798,2e-05,3.64835]
[1779269480673,48.61,77445.18,0.0,0.97803,2e-05,3.64229]
[1779269482686,48.61,77444.37,0.0,0.97802,2e-05,3.6433]
[1779269487722,48.6,77445.0,0.0,0.97804,2e-05,3.64022]
[1779269490743,48.6,77457.52,0.0,0.97824,2e-05,3.61266]
[1779269491751,48.6,77458.01,0.0,0.97827,2e-05,3.60886]
[1779269496784,48.59,77458.6,0.0,0.97829,2e-05,3.60618]
[1779269498798,48.59,77460.37,0.0,0.97832,2e-05,3.60188]
[1779269503834,48.58,77460.92,0.0,0.97834,2e-05,3.59935]
[1779269508868,48.58,77462.04,0.0,0.97836,2e-05,3.59565]
[1779269513904,48.57,77462.5,0.0,0.97838,2e-05,3.59336]
[1779269516924,48.57,77460.39,0.0,0.97835,2e-05,3.59702]
[1779269521960,48.57,77460.66,0.0,0.97837,2e-05,3.59512]
[1779269528004,48.56,77456.91,0.0,0.97832,2e-05,3.60144]
[1779269529010,48.56,77454.79,0.0,0.97829,2e-05,3.60564]
[1779269534044,48.56,77454.89,0.0,0.9783,2e-05,3.60401]
[1779269537066,48.55,77450.83,0.0,0.97824,2e-05,3.61174]
[1779269538073,48.55,77448.29,0.0,0.97821,2e-05,3.61681]
[1779269539080,48.55,77446.69,0.0,0.97818,2e-05,3.61989]
[1779269544116,48.55,77446.57,0.0,0.97819,2e-05,3.61857]
[1779269549150,48.54,77445.49,0.0,0.97819,2e-05,3.61928]
[1779269554190,48.54,77444.8,0.0,0.9782,2e-05,3.61702]
[1779269555196,48.53,77448.12,0.0,0.97825,2e-05,3.60968]
[1779269556203,48.53,77450.03,0.0,0.97829,2e-05,3.60533]
[1779269563252,48.53,77449.97,0.0,0.9783,2e-05,3.60342]
[1779269568288,48.52,77447.94,0.0,0.97828,2e-05,3.60628]
[1779269573324,48.52,77447.05,0.0,0.97828,2e-05,3.60671]
[1779269578360,48.51,77447.32,0.0,0.97829,2e-05,3.60471]
[1779269582386,48.51,77445.15,0.0,0.97826,2e-05,3.60817]
[1779269584401,48.51,77447.19,0.0,0.9783,2e-05,3.60328]
[1779269589436,48.5,77447.0,0.0,0.97831,2e-05,3.60229]
[1779269592457,48.5,77451.08,0.0,0.97838,2e-05,3.59285]
[1779269593464,48.5,77449.46,0.0,0.97835,2e-05,3.59601]
[1779269596485,48.5,77452.25,0.0,0.9784,2e-05,3.58934]
[1779269601520,48.49,77451.62,0.0,0.9784,2e-05,3.58942]
[1779269606556,48.49,77451.49,0.0,0.97841,2e-05,3.58845]
[1779269612597,48.48,77451.51,0.0,0.97843,2e-05,3.58481]
[1779269617633,48.48,77451.86,0.0,0.97844,2e-05,3.58287]
[1779269624681,48.47,77451.64,0.0,0.97845,2e-05,3.58168]
[1779269630730,48.47,77451.18,0.0,0.97846,2e-05,3.58124]
[1779269635765,48.46,77450.51,0.0,0.97845,2e-05,3.58148]
[1779269640801,48.46,77450.76,0.0,0.97847,2e-05,3.57979]
[1779269646844,48.45,77449.17,0.0,0.97845,2e-05,3.58174]
[1779269650871,48.45,77447.55,0.0,0.97843,2e-05,3.58421]
[1779269655906,48.45,77448.02,0.0,0.97845,2e-05,3.58202]
[1779269660941,48.44,77447.72,0.0,0.97845,2e-05,3.58123]
[1779269664969,48.44,77445.31,0.0,0.97842,2e-05,3.58536]
[1779269670008,48.44,77444.24,0.0,0.97842,2e-05,3.58638]
[1779269675039,48.43,77445.06,0.0,0.97845,2e-05,3.58129]
[1779269676046,48.43,77443.33,0.0,0.97843,2e-05,3.5847]
[1779269678061,48.43,77441.12,0.0,0.97839,2e-05,3.58885]
[1779269679068,48.43,77439.59,0.0,0.97837,2e-05,3.59182]
[1779269680075,48.43,77437.28,0.0,0.97834,2e-05,3.59644]
[1779269685110,48.42,77437.43,0.0,0.97835,2e-05,3.59475]
[1779269688130,48.42,77439.79,0.0,0.97839,2e-05,3.58894]
[1779269693167,48.42,77445.63,0.0,0.97849,2e-05,3.57533]
[1779269698201,48.41,77446.36,0.0,0.97851,2e-05,3.57262]
[1779269703237,48.41,77447.74,0.0,0.97854,2e-05,3.56858]
[1779269708272,48.4,77449.1,0.0,0.97857,2e-05,3.56466]
[1779269711293,48.4,77446.85,0.0,0.97854,2e-05,3.56877]
[1779269716328,48.4,77445.72,0.0,0.97853,2e-05,3.57007]
[1779269721364,48.39,77445.0,0.0,0.97853,2e-05,3.5705]
[1779269727406,48.39,77443.59,0.0,0.97851,2e-05,3.57216]
[1779269732441,48.39,77443.41,0.0,0.97853,2e-05,3.56931]
[1779269735462,48.38,77440.83,0.0,0.9785,2e-05,3.57408]
[1779269740496,48.38,77441.31,0.0,0.97851,2e-05,3.57192]
[1779269747546,48.37,77441.77,0.0,0.97853,2e-05,3.56938]
[1779269755604,48.37,77439.63,0.0,0.97851,2e-05,3.57213]
[1779269760639,48.37,77438.71,0.0,0.9785,2e-05,3.57293]
[1779269765674,48.36,77437.5,0.0,0.97849,2e-05,3.57433]
[1779269770709,48.36,77437.86,0.0,0.97851,2e-05,3.57241]
[1779269775744,48.35,77435.31,0.0,0.97848,2e-05,3.57662]
[1779269776751,48.35,77432.1,0.0,0.97843,2e-05,3.58315]
[1779269777757,48.35,77424.91,0.0,0.97832,2e-05,3.59811]
[1779269780779,48.35,77426.8,0.0,0.97836,2e-05,3.59327]
[1779269781786,48.35,77433.23,0.0,0.97846,2e-05,3.5794]
[1779269784807,48.35,77434.59,0.0,0.97848,2e-05,3.57581]
[1779269791856,48.34,77434.62,0.0,0.97851,2e-05,3.572]
[1779269799913,48.33,77436.01,0.0,0.97854,2e-05,3.56733]
[1779269804948,48.33,77436.16,0.0,0.97855,2e-05,3.56595]
[1779269810991,48.33,77435.1,0.0,0.97854,2e-05,3.56692]
[1779269816027,48.32,77433.98,0.0,0.97853,2e-05,3.56822]
[1779269817034,48.32,77432.28,0.0,0.97851,2e-05,3.57159]
[1779269822069,48.32,77433.08,0.0,0.97853,2e-05,3.56881]
[1779269826099,48.32,77429.93,0.0,0.97849,2e-05,3.57459]
[1779269827105,48.31,77435.94,0.0,0.97858,2e-05,3.56148]
[1779269833147,48.31,77438.58,0.0,0.97863,2e-05,3.5554]
[1779269834154,48.31,77441.21,0.0,0.97867,2e-05,3.54991]
[1779269839189,48.31,77441.81,0.0,0.97868,2e-05,3.54779]
[1779269844225,48.31,77443.8,0.0,0.97872,2e-05,3.54278]
[1779269850267,48.3,77443.34,0.0,0.97872,2e-05,3.5428]
[1779269852281,48.3,77446.11,0.0,0.97877,2e-05,3.53458]
[1779269853287,48.3,77449.9,0.0,0.97883,2e-05,3.52651]
[1779269854295,48.3,77453.7,0.0,0.97889,2e-05,3.51845]
[1779269859330,48.3,77454.88,0.0,0.97891,2e-05,3.51546]
[1779269864364,48.3,77455.07,0.0,0.97892,2e-05,3.51455]
[1779269869400,48.3,77455.68,0.0,0.97893,2e-05,3.51277]
[1779269874434,48.29,77457.78,0.0,0.97897,2e-05,3.50791]
[1779269875443,48.29,77459.23,0.0,0.97899,2e-05,3.50481]
[1779269881484,48.29,77459.71,0.0,0.979,2e-05,3.50332]
[1779269884505,48.29,77457.63,0.0,0.97897,2e-05,3.5074]
[1779269889540,48.29,77456.46,0.0,0.97896,2e-05,3.50938]
[1779269894575,48.29,77456.95,0.0,0.97897,2e-05,3.50789]
[1779269899609,48.29,77457.53,0.0,0.97898,2e-05,3.50622]
[1779269900617,48.29,77460.12,0.0,0.97902,2e-05,3.50074]
[1779269905652,48.29,77459.26,0.0,0.97901,2e-05,3.50213]
[1779269911705,48.28,77458.4,0.0,0.97901,2e-05,3.50131]
[1779269917746,48.28,77458.1,0.0,0.97901,2e-05,3.50143]
[1779269922784,48.28,77458.02,0.0,0.97901,2e-05,3.50116]
[1779269927820,48.28,77459.12,0.0,0.97903,2e-05,3.49844]
[1779269932856,48.28,77458.5,0.0,0.97902,2e-05,3.49931]
[1779269933862,48.28,77460.52,0.0,0.97906,2e-05,3.49503]
[1779269935876,48.28,77458.99,0.0,0.97903,2e-05,3.49805]
[1779269938898,48.28,77462.5,0.0,0.97909,2e-05,3.49052]
[1779269939905,48.28,77464.5,0.0,0.97912,1e-05,3.4863]
[1779269944940,48.27,77465.08,0.0,0.97913,1e-05,3.48481]
[1779269954003,48.27,77461.11,0.0,0.97907,2e-05,3.49251]
[1779269960046,48.27,77460.82,0.0,0.97907,2e-05,3.49268]
[1779269966093,48.27,77458.27,0.0,0.97904,2e-05,3.49753]
[1779269967101,48.27,77456.26,0.0,0.97901,2e-05,3.50163]
[1779269970121,48.27,77458.21,0.0,0.97904,2e-05,3.49732]
[1779269975157,48.27,77458.09,0.0,0.97905,2e-05,3.49506]
[1779269981198,48.27,77458.25,0.0,0.97906,2e-05,3.49424]
[1779269988247,48.26,77458.97,0.0,0.97907,2e-05,3.49212]
[1779269993283,48.26,77459.04,0.0,0.97908,2e-05,3.49159]
[1779269998317,48.26,77458.82,0.0,0.97908,2e-05,3.49168]
[1779270007381,48.26,77459.43,0.0,0.97909,2e-05,3.48979]
[1779270011409,48.26,77461.47,0.0,0.97912,1e-05,3.4853]
[1779270015437,48.26,77463.28,0.0,0.97915,1e-05,3.48132]
[1779270020472,48.26,77459.93,0.0,0.9791,2e-05,3.48802]
[1779270026514,48.25,77459.92,0.0,0.9791,2e-05,3.48766]
[1779270034571,48.25,77460.98,0.0,0.97914,1e-05,3.48288]
[1779270043633,48.25,77462.33,0.0,0.97915,1e-05,3.4805]
[1779270049675,48.25,77461.85,0.0,0.97915,1e-05,3.48119]
[1779270055717,48.26,77461.33,0.0,0.97913,1e-05,3.48305]
[1779270060752,48.26,77460.44,0.0,0.97912,1e-05,3.48484]
[1779270065788,48.25,77460.28,0.0,0.97912,1e-05,3.48488]
[1779270071828,48.25,77460.29,0.0,0.97912,1e-05,3.4845]
[1779270076865,48.25,77459.81,0.0,0.97912,1e-05,3.4852]
[1779270081900,48.25,77459.79,0.0,0.97912,1e-05,3.48493]
[1779270087942,48.25,77459.84,0.0,0.97912,1e-05,3.48446]
[1779270092977,48.25,77461.24,0.0,0.97916,1e-05,3.47918]
[1779270094998,48.25,77462.67,0.0,0.97918,1e-05,3.47613]
[1779270101057,48.25,77463.25,0.0,0.97919,1e-05,3.47466]
[1779270107099,48.25,77463.41,0.0,0.9792,1e-05,3.47408]
[1779270113143,48.25,77462.89,0.0,0.97919,1e-05,3.47491]
[1779270114148,48.25,77459.49,0.0,0.97914,1e-05,3.48191]
[1779270116162,48.25,77453.37,0.0,0.97905,2e-05,3.49449]
[1779270118176,48.25,77451.87,0.0,0.97903,2e-05,3.49745]
[1779270123211,48.24,77450.54,0.0,0.97901,2e-05,3.49976]
[1779270129254,48.24,77450.73,0.0,0.97902,2e-05,3.4988]
[1779270133282,48.24,77453.3,0.0,0.97906,2e-05,3.49307]
[1779270138319,48.24,77453.66,0.0,0.97907,2e-05,3.4919]
[1779270143353,48.24,77452.6,0.0,0.97905,2e-05,3.4937]
[1779270149396,48.24,77451.89,0.0,0.97905,2e-05,3.49467]
[1779270157452,48.23,77450.24,0.0,0.97904,2e-05,3.49534]
[1779270165508,48.23,77450.06,0.0,0.97904,2e-05,3.49493]
[1779270170543,48.23,77450.06,0.0,0.97904,2e-05,3.4945]
[1779270175578,48.23,77448.38,0.0,0.97902,2e-05,3.49755]
[1779270176585,48.23,77445.2,0.0,0.97897,2e-05,3.50408]
[1779270177592,48.23,77439.53,0.0,0.97889,2e-05,3.51581]
[1779270178599,48.23,77434.59,0.0,0.97881,2e-05,3.52623]
[1779270182627,48.23,77436.68,0.0,0.97884,2e-05,3.52214]
[1779270183634,48.23,77439.12,0.0,0.97888,2e-05,3.51712]
[1779270188668,48.23,77440.02,0.0,0.97889,2e-05,3.51571]
[1779270194710,48.23,77440.84,0.0,0.9789,2e-05,3.5146]
[1779270200753,48.23,77442.0,0.0,0.97891,2e-05,3.51281]
[1779270206794,48.24,77442.8,0.0,0.97892,2e-05,3.5118]
[1779270211830,48.24,77443.43,0.0,0.97894,2e-05,3.50894]
[1779270213843,48.24,77446.96,0.0,0.97899,2e-05,3.50182]
[1779270214851,48.24,77449.38,0.0,0.97903,2e-05,3.49669]
[1779270219889,48.24,77449.12,0.0,0.97902,2e-05,3.49705]
[1779270220896,48.24,77445.22,0.0,0.97896,2e-05,3.50509]
[1779270227945,48.24,77441.17,0.0,0.9789,2e-05,3.51351]
[1779270228952,48.24,77436.72,0.0,0.97884,2e-05,3.52292]
[1779270233987,48.24,77436.71,0.0,0.97883,2e-05,3.52341]
[1779270239022,48.24,77435.58,0.0,0.97881,2e-05,3.52623]
[1779270244060,48.24,77435.26,0.0,0.9788,2e-05,3.52734]
[1779270254130,48.25,77435.08,0.0,0.97879,2e-05,3.52859]
[1779270259165,48.24,77434.37,0.0,0.97879,2e-05,3.52942]
[1779270264200,48.24,77434.28,0.0,0.97879,2e-05,3.52895]
[1779270269237,48.24,77434.08,0.0,0.97879,2e-05,3.52873]
[1779270274270,48.24,77433.64,0.0,0.9788,2e-05,3.52691]
[1779270279305,48.24,77434.12,0.0,0.97881,2e-05,3.52528]
[1779270282326,48.23,77432.06,0.0,0.97879,2e-05,3.52923]
[1779270287361,48.23,77431.81,0.0,0.97879,2e-05,3.52912]
[1779270292396,48.23,77432.63,0.0,0.9788,2e-05,3.52677]
[1779270297431,48.23,77433.52,0.0,0.97882,2e-05,3.52432]
[1779270302466,48.23,77433.76,0.0,0.97882,2e-05,3.52412]
[1779270308507,48.23,77433.61,0.0,0.97883,2e-05,3.52377]
[1779270315556,48.22,77434.13,0.0,0.97884,2e-05,3.52192]
[1779270318577,48.22,77432.52,0.0,0.97882,2e-05,3.52498]
[1779270324619,48.22,77432.19,0.0,0.97882,2e-05,3.52501]
[1779270328647,48.22,77423.78,0.0,0.97869,2e-05,3.54232]
[1779270329655,48.22,77421.78,0.0,0.97866,2e-05,3.5466]
[1779270334690,48.22,77421.63,0.0,0.97867,2e-05,3.54516]
[1779270339726,48.22,77421.37,0.0,0.97866,2e-05,3.54604]
[1779270348789,48.23,77421.24,0.0,0.97864,2e-05,3.54949]
[1779270352287,48.24,77421.24,0.0,0.97863,2e-05,3.55026]
[1779270357852,48.24,77421.0,0.0,0.97861,2e-05,3.55342]
[1779270361880,48.25,77425.95,0.0,0.97867,2e-05,3.54449]
[1779270362886,48.25,77429.66,0.0,0.97873,2e-05,3.53708]
[1779270367922,48.26,77429.61,0.0,0.97871,2e-05,3.53919]
[1779270372956,48.26,77429.53,0.0,0.9787,2e-05,3.54135]
[1779270377992,48.27,77429.37,0.0,0.97868,2e-05,3.54367]
[1779270383029,48.28,77429.41,0.0,0.97867,2e-05,3.54555]
[1779270385043,48.28,77427.29,0.0,0.97863,2e-05,3.55079]
[1779270391086,48.28,77427.87,0.0,0.97864,2e-05,3.54841]
[1779270396121,48.28,77427.29,0.0,0.97863,2e-05,3.54989]
[1779270401157,48.29,77426.58,0.0,0.97862,2e-05,3.55164]
[1779270406192,48.29,77427.01,0.0,0.97862,2e-05,3.55096]
[1779270411226,48.29,77427.07,0.0,0.97862,2e-05,3.55107]
[1779270416262,48.29,77426.33,0.0,0.97861,2e-05,3.55284]
[1779270421296,48.29,77427.95,0.0,0.97863,2e-05,3.54965]
[1779270426332,48.29,77427.84,0.0,0.97864,2e-05,3.54924]
[1779270429353,48.28,77430.8,0.0,0.97869,2e-05,3.54252]
[1779270432373,48.28,77433.74,0.0,0.97873,2e-05,3.53589]
[1779270433381,48.28,77435.54,0.0,0.97876,2e-05,3.53198]
[1779270438416,48.28,77436.61,0.0,0.97878,2e-05,3.52908]
[1779270440361,48.28,77435.87,0.0,0.97877,2e-05,3.5305]
[1779270446471,48.28,77437.47,0.0,0.9788,2e-05,3.52627]
[1779270447479,48.28,77439.38,0.0,0.97883,2e-05,3.52215]
[1779270448485,48.28,77444.59,0.0,0.97891,2e-05,3.51116]
[1779270450500,48.28,77446.33,0.0,0.97894,2e-05,3.50735]
[1779270455535,48.27,77445.73,0.0,0.97895,2e-05,3.50607]
[1779270461577,48.27,77445.8,0.0,0.97895,2e-05,3.50542]
[1779270462586,48.27,77448.03,0.0,0.97898,2e-05,3.5007]
[1779270464600,48.27,77435.43,0.0,0.9788,2e-05,3.52685]
[1779270465606,48.27,77427.05,0.0,0.97867,2e-05,3.54431]
[1779270469636,48.27,77427.13,0.0,0.97867,2e-05,3.54441]
[1779270473663,48.27,77425.57,0.0,0.97864,2e-05,3.54795]
[1779270477388,48.27,77424.96,0.0,0.97863,2e-05,3.5494]
[1779270478102,48.27,77418.85,0.0,0.97854,2e-05,3.56238]
[1779270481719,48.27,77423.99,0.0,0.97862,2e-05,3.55163]
[1779270486754,48.27,77423.38,0.0,0.9786,2e-05,3.55312]
[1779270491789,48.28,77422.48,0.0,0.97859,2e-05,3.55524]
[1779270496823,48.27,77420.89,0.0,0.97857,2e-05,3.55796]
[1779270501859,48.27,77420.17,0.0,0.97856,2e-05,3.55967]
[1779270506893,48.27,77420.14,0.0,0.97855,2e-05,3.5599]
[1779270511929,48.28,77420.0,0.0,0.97856,2e-05,3.55825]
[1779270516964,48.28,77420.07,0.0,0.97856,2e-05,3.55828]
[1779270523006,48.28,77420.22,0.0,0.97856,2e-05,3.55815]
[1779270530055,48.28,77419.69,0.0,0.97855,2e-05,3.55947]
[1779270535090,48.28,77419.52,0.0,0.97855,2e-05,3.55995]
[1779270541132,48.28,77419.83,0.0,0.97855,2e-05,3.55944]
[1779270546167,48.28,77418.8,0.0,0.97854,2e-05,3.56173]
[1779270553216,48.28,77417.67,0.0,0.97852,2e-05,3.56399]
[1779270558250,48.28,77417.67,0.0,0.97852,2e-05,3.56407]
[1779270561271,48.28,77414.91,0.0,0.97848,2e-05,3.56993]
[1779270564293,48.28,77413.03,0.0,0.97845,2e-05,3.5739]
[1779270569328,48.28,77411.91,0.0,0.97843,2e-05,3.57626]
[1779270574362,48.28,77410.9,0.0,0.97843,2e-05,3.57623]
[1779270579397,48.28,77411.17,0.0,0.97843,2e-05,3.57562]
[1779270584432,48.28,77412.19,0.0,0.97845,2e-05,3.57345]
[1779270588461,48.28,77418.17,0.0,0.97854,2e-05,3.56082]
[1779270593495,48.28,77417.32,0.0,0.97853,2e-05,3.56275]
[1779270598530,48.28,77417.16,0.0,0.97852,2e-05,3.56322]
[1779270603566,48.28,77417.01,0.0,0.97852,2e-05,3.56367]
[1779270609608,48.28,77416.19,0.0,0.97851,2e-05,3.56555]
[1779270614642,48.28,77416.13,0.0,0.97851,2e-05,3.5658]
[1779270619678,48.28,77413.64,0.0,0.97847,2e-05,3.57118]
[1779270621692,48.28,77410.25,0.0,0.97841,2e-05,3.57837]
[1779270626726,48.28,77407.23,0.0,0.97837,2e-05,3.58477]
[1779270627734,48.28,77404.52,0.0,0.97833,2e-05,3.59051]
[1779270629747,48.28,77402.85,0.0,0.9783,2e-05,3.594]
[1779270634783,48.28,77402.47,0.0,0.97831,2e-05,3.59253]
[1779270635790,48.28,77399.58,0.0,0.97826,2e-05,3.59864]
[1779270640825,48.28,77399.39,0.0,0.97826,2e-05,3.59883]
[1779270642839,48.28,77393.15,0.0,0.97816,2e-05,3.61204]
[1779270644852,48.28,77389.71,0.0,0.97811,2e-05,3.61927]
[1779270649887,48.28,77388.94,0.0,0.9781,2e-05,3.62052]
[1779270654923,48.28,77389.26,0.0,0.97811,2e-05,3.61945]
[1779270660966,48.27,77389.41,0.0,0.97812,2e-05,3.61868]
[1779270663987,48.27,77391.19,0.0,0.97814,2e-05,3.61467]
[1779270666001,48.27,77393.11,0.0,0.97818,2e-05,3.61022]
[1779270667008,48.27,77395.57,0.0,0.97822,2e-05,3.60442]
[1779270670032,48.27,77391.77,0.0,0.97817,2e-05,3.61174]
[1779270675067,48.26,77391.21,0.0,0.97817,2e-05,3.61156]
[1779270680102,48.26,77393.78,0.0,0.97822,2e-05,3.60472]
[1779270685137,48.25,77396.08,0.0,0.97826,2e-05,3.59852]
[1779270687150,48.25,77401.68,0.0,0.97835,2e-05,3.58613]
[1779270688158,48.25,77403.48,0.0,0.97838,2e-05,3.58209]
[1779270693193,48.25,77403.32,0.0,0.9784,2e-05,3.57923]
[1779270698228,48.25,77407.77,0.0,0.97848,2e-05,3.56878]
[1779270703262,48.24,77406.66,0.0,0.97846,2e-05,3.57019]
[1779270708298,48.24,77407.59,0.0,0.97849,2e-05,3.56729]
[1779270713333,48.24,77408.95,0.0,0.97851,2e-05,3.56353]
[1779270717361,48.23,77412.62,0.0,0.97857,2e-05,3.55509]
[1779270718368,48.23,77414.27,0.0,0.9786,2e-05,3.55145]
[1779270722395,48.23,77417.36,0.0,0.97865,2e-05,3.54436]
[1779270727431,48.23,77421.22,0.0,0.97872,2e-05,3.53557]
[1779270730452,48.23,77422.99,0.0,0.97875,2e-05,3.5315]
[1779270732466,48.23,77425.35,0.0,0.97878,2e-05,3.52632]
[1779270743543,48.22,77424.26,0.0,0.97877,2e-05,3.52755]
[1779270747570,48.22,77422.6,0.0,0.97875,2e-05,3.53063]
[1779270749585,48.22,77421.01,0.0,0.97873,2e-05,3.53376]
[1779270754620,48.22,77422.74,0.0,0.97877,2e-05,3.52747]
[1779270758649,48.22,77429.76,0.0,0.97888,2e-05,3.51237]
[1779270763684,48.22,77428.17,0.0,0.97886,2e-05,3.51532]
[1779270766705,48.22,77425.64,0.0,0.97882,2e-05,3.52035]
[1779270767712,48.22,77422.61,0.0,0.97878,2e-05,3.52661]
[1779270769726,48.21,77420.49,0.0,0.97875,2e-05,3.53084]
[1779270770733,48.21,77414.43,0.0,0.97866,2e-05,3.54347]
[1779270775768,48.21,77413.72,0.0,0.97865,2e-05,3.54427]
[1779270780803,48.21,77413.82,0.0,0.97866,2e-05,3.54335]
[1779270781810,48.21,77415.73,0.0,0.97869,2e-05,3.53919]
[1779270787851,48.21,77414.76,0.0,0.97868,2e-05,3.5404]
[1779270793893,48.2,77417.44,0.0,0.97872,2e-05,3.53391]
[1779270795914,48.2,77420.53,0.0,0.97877,2e-05,3.52716]
[1779270796924,48.2,77422.09,0.0,0.9788,2e-05,3.52377]
[1779270803973,48.2,77422.46,0.0,0.97881,2e-05,3.5222]
[1779270809008,48.2,77420.96,0.0,0.97879,2e-05,3.525]
[1779270810015,48.2,77418.21,0.0,0.97875,2e-05,3.53065]
[1779270817064,48.19,77418.18,0.0,0.97877,2e-05,3.52774]
[1779270823105,48.19,77417.51,0.0,0.97876,2e-05,3.52839]
[1779270828141,48.19,77417.69,0.0,0.97877,2e-05,3.52737]
[1779270833175,48.19,77417.65,0.0,0.97877,2e-05,3.52668]
[1779270834182,48.19,77415.96,0.0,0.97875,2e-05,3.5301]
[1779270839218,48.18,77416.06,0.0,0.97875,2e-05,3.52922]
[1779270840225,48.18,77411.61,0.0,0.97869,2e-05,3.53844]
[1779270845260,48.18,77411.5,0.0,0.97868,2e-05,3.53872]
[1779270850297,48.19,77411.26,0.0,0.97866,2e-05,3.54181]
[1779270852311,48.2,77413.36,0.0,0.97869,2e-05,3.5386]
[1779270857345,48.21,77412.68,0.0,0.97865,2e-05,3.5431]
[1779270862381,48.22,77412.84,0.0,0.97863,2e-05,3.54581]
[1779270863388,48.22,77410.26,0.0,0.97859,2e-05,3.55185]
[1779270867415,48.23,77404.87,0.0,0.97849,2e-05,3.5656]
[1779270872451,48.24,77404.42,0.0,0.97848,2e-05,3.56727]
[1779270877486,48.24,77404.81,0.0,0.97848,2e-05,3.56707]
[1779270879500,48.24,77407.47,0.0,0.97852,2e-05,3.56148]
[1779270884535,48.24,77407.54,0.0,0.97852,2e-05,3.56148]
[1779270889570,48.24,77407.33,0.0,0.97851,2e-05,3.56207]
[1779270894606,48.24,77407.38,0.0,0.97851,2e-05,3.56267]
[1779270901655,48.25,77407.64,0.0,0.97849,2e-05,3.56505]
[1779270902664,48.25,77417.12,0.0,0.97864,2e-05,3.54509]
[1779270903669,48.25,77426.59,0.0,0.97878,2e-05,3.52527]
[1779270904676,48.25,77428.06,0.0,0.9788,2e-05,3.52229]
[1779270907697,48.25,77426.22,0.0,0.97878,2e-05,3.52624]
[1779270909712,48.25,77424.29,0.0,0.97875,2e-05,3.53025]
[1779270910719,48.25,77426.94,0.0,0.97879,2e-05,3.52457]
[1779270913741,48.25,77422.62,0.0,0.97872,2e-05,3.53349]
[1779270918774,48.25,77421.22,0.0,0.9787,2e-05,3.53684]
[1779270923809,48.26,77420.58,0.0,0.97869,2e-05,3.53856]
[1779270928844,48.26,77420.39,0.0,0.97868,2e-05,3.53932]
[1779270933880,48.26,77420.42,0.0,0.97869,2e-05,3.5375]
[1779270938915,48.26,77419.67,0.0,0.97868,2e-05,3.53943]
[1779270943949,48.26,77419.85,0.0,0.97868,2e-05,3.5394]
[1779270948984,48.26,77420.06,0.0,0.97868,2e-05,3.53932]
[1779270954020,48.26,77420.09,0.0,0.97868,2e-05,3.53961]
[1779270959055,48.27,77419.82,0.0,0.97866,2e-05,3.54108]
[1779270962076,48.27,77417.27,0.0,0.97861,2e-05,3.54829]
[1779270963082,48.27,77415.05,0.0,0.97858,2e-05,3.55302]
[1779270964092,48.27,77407.89,0.0,0.97847,2e-05,3.56818]
[1779270969126,48.27,77406.34,0.0,0.97844,2e-05,3.57156]
[1779270974161,48.28,77406.12,0.0,0.97842,2e-05,3.57482]
[1779270979197,48.29,77405.28,0.0,0.97839,2e-05,3.57936]
[1779270981211,48.3,77402.11,0.0,0.97833,2e-05,3.58717]
[1779270983225,48.3,77400.44,0.0,0.9783,2e-05,3.59179]
[1779270984232,48.3,77398.13,0.0,0.97826,2e-05,3.59722]
[1779270987252,48.31,77400.31,0.0,0.97828,2e-05,3.59414]
[1779270992289,48.31,77399.4,0.0,0.97826,2e-05,3.59652]
[1779270996317,48.32,77396.19,0.0,0.97819,2e-05,3.60539]
[1779271000344,48.33,77392.92,0.0,0.97813,2e-05,3.61483]
[1779271002359,48.33,77387.68,0.0,0.97804,2e-05,3.62699]
[1779271003365,48.33,77385.43,0.0,0.978,2e-05,3.63226]
[1779271008400,48.34,77386.05,0.0,0.97799,2e-05,3.6332]
[1779271013436,48.35,77386.26,0.0,0.97798,2e-05,3.63503]
[1779271019477,48.36,77386.66,0.0,0.97797,2e-05,3.63689]
[1779271024513,48.37,77385.96,0.0,0.97794,2e-05,3.64063]
[1779271029548,48.37,77384.46,0.0,0.9779,2e-05,3.64605]
[1779271031562,48.38,77382.74,0.0,0.97787,2e-05,3.6506]
[1779271036597,48.38,77381.22,0.0,0.97783,2e-05,3.65594]
[1779271041632,48.39,77380.58,0.0,0.9778,2e-05,3.65935]
[1779271049688,48.4,77379.84,0.0,0.97777,2e-05,3.66409]
[1779271051702,48.4,77375.59,0.0,0.97771,2e-05,3.67185]
[1779271054722,48.41,77372.83,0.0,0.97766,2e-05,3.6789]
[1779271059759,48.41,77372.86,0.0,0.97764,2e-05,3.68061]
[1779271064794,48.42,77372.3,0.0,0.97762,2e-05,3.68358]
[1779271070837,48.43,77372.31,0.0,0.97761,2e-05,3.68561]
[1779271078893,48.43,77372.45,0.0,0.97759,2e-05,3.68803]
[1779271079900,48.44,77375.22,0.0,0.97763,2e-05,3.68239]
[1779271084935,48.44,77374.25,0.0,0.9776,2e-05,3.68621]
[1779271087956,48.45,77378.91,0.0,0.97767,2e-05,3.67719]
[1779271090977,48.45,77380.56,0.0,0.97769,2e-05,3.67473]
[1779271096012,48.46,77384.85,0.0,0.97774,2e-05,3.66734]
[1779271098025,48.46,77383.01,0.0,0.97771,2e-05,3.67207]
[1779271103062,48.46,77383.96,0.0,0.97771,2e-05,3.67192]
[1779271109103,48.47,77383.72,0.0,0.97769,2e-05,3.67469]
[1779271115146,48.48,77383.69,0.0,0.97769,2e-05,3.67484]
[1779271120183,48.49,77383.86,0.0,0.97767,2e-05,3.67635]
[1779271129246,48.5,77383.56,0.0,0.97765,2e-05,3.68036]
[1779271134286,48.5,77382.84,0.0,0.97762,2e-05,3.68375]
[1779271139325,48.51,77406.47,0.0,0.97798,2e-05,3.63434]
[1779271140332,48.51,77407.32,0.0,0.978,2e-05,3.63242]
[1779271141339,48.51,77404.36,0.0,0.97795,2e-05,3.63864]
[1779271146373,48.5,77404.34,0.0,0.97796,2e-05,3.63769]
[1779271150401,48.5,77406.46,0.0,0.978,2e-05,3.63185]
[1779271155438,48.49,77406.28,0.0,0.97801,2e-05,3.63064]
[1779271160473,48.49,77406.6,0.0,0.97803,2e-05,3.62837]
[1779271165508,48.48,77406.12,0.0,0.97803,2e-05,3.62751]
[1779271170543,48.48,77406.67,0.0,0.97805,2e-05,3.62477]
[1779271177592,48.47,77406.53,0.0,0.97808,2e-05,3.62078]
[1779271183633,48.46,77406.37,0.0,0.97809,2e-05,3.6193]
[1779271189675,48.46,77405.61,0.0,0.97809,2e-05,3.61911]
[1779271195717,48.45,77406.01,0.0,0.97811,2e-05,3.61647]
[1779271200753,48.45,77405.82,0.0,0.97812,2e-05,3.61539]
[1779271202767,48.44,77408.3,0.0,0.97816,2e-05,3.60953]
[1779271209817,48.44,77408.19,0.0,0.97817,2e-05,3.60781]
[1779271210824,48.44,77414.75,0.0,0.97828,2e-05,3.59361]
[1779271215859,48.43,77415.72,0.0,0.9783,2e-05,3.59033]
[1779271216867,48.43,77420.33,0.0,0.97837,2e-05,3.58034]
[1779271221903,48.41,77420.85,0.0,0.97842,2e-05,3.57425]
[1779271226937,48.41,77421.56,0.0,0.97843,2e-05,3.5717]
[1779271231973,48.41,77420.81,0.0,0.97844,2e-05,3.57013]
[1779271237006,48.4,77420.83,0.0,0.97845,2e-05,3.56907]
[1779271243050,48.4,77423.43,0.0,0.9785,2e-05,3.5624]
[1779271249092,48.4,77423.49,0.0,0.9785,2e-05,3.56269]
[1779271251106,48.41,77430.1,0.0,0.97859,2e-05,3.54995]
[1779271252113,48.41,77439.78,0.0,0.97873,2e-05,3.53027]
[1779271253121,48.41,77439.47,0.0,0.97872,2e-05,3.53156]
[1779271258155,48.42,77447.21,0.0,0.97882,2e-05,3.51857]
[1779271261184,48.43,77448.7,0.0,0.97883,2e-05,3.51744]
[1779271266218,48.44,77448.32,0.0,0.9788,2e-05,3.52152]
[1779271270247,48.45,77451.93,0.0,0.97883,2e-05,3.5166]
[1779271271254,48.45,77456.29,0.0,0.9789,2e-05,3.50818]
[1779271277296,48.46,77457.28,0.0,0.97888,2e-05,3.51016]
[1779271281328,48.47,77458.79,0.0,0.97889,2e-05,3.50968]
[1779271286362,48.48,77458.27,0.0,0.97885,2e-05,3.51407]
[1779271292405,48.5,77458.09,0.0,0.97884,2e-05,3.51625]
[1779271299454,48.51,77458.88,0.0,0.97882,2e-05,3.51912]
[1779271301468,48.52,77460.77,0.0,0.97884,2e-05,3.51648]
[1779271306588,48.53,77460.2,0.0,0.97881,2e-05,3.52023]
[1779271306772,48.53,77460.2,0.0,0.97881,2e-05,3.52023]
[1779271306873,48.53,77463.06,0.0,0.97884,2e-05,3.51556]
[1779271307510,48.53,77467.62,0.0,0.97891,2e-05,3.50609]
[1779271308516,48.55,77466.16,0.0,0.97884,2e-05,3.51552]
[1779271314560,48.64,77467.04,0.0,0.97867,2e-05,3.53978]
[1779271319594,48.65,77467.77,0.0,0.97866,2e-05,3.54122]
[1779271323623,48.66,77465.82,0.0,0.97861,2e-05,3.54764]
[1779271324630,48.66,77464.11,0.0,0.97858,2e-05,3.5518]
[1779271328657,48.67,77466.18,0.0,0.9786,2e-05,3.54975]
[1779271331678,48.67,77468.07,0.0,0.97862,2e-05,3.54752]
[1779271332686,48.68,77470.79,0.0,0.97865,2e-05,3.54242]
[1779271336713,48.69,77477.13,0.0,0.97873,2e-05,3.53211]
[1779271337721,48.71,77480.2,0.0,0.97873,2e-05,3.53165]
[1779271340742,48.77,77481.75,0.0,0.97863,2e-05,3.54584]
[1779271342756,48.8,77484.07,0.0,0.97859,2e-05,3.55215]
[1779271347791,48.9,77483.66,0.0,0.97839,2e-05,3.57953]
[1779271352825,48.98,77483.82,0.0,0.97824,2e-05,3.60111]
[1779271354840,48.99,77486.34,0.0,0.97824,2e-05,3.60086]
[1779271355789,48.99,77486.34,0.0,0.97824,2e-05,3.60086]
[1779271355840,48.99,77486.34,0.0,0.97824,2e-05,3.60086]
[1779271356021,48.99,77486.34,0.0,0.97824,2e-05,3.60086]
[1779271361889,49.02,77489.45,0.0,0.97823,2e-05,3.60166]
[1779271362896,49.02,77491.82,0.0,0.97827,2e-05,3.59715]
[1779271363909,49.02,77499.35,0.0,0.97838,2e-05,3.58188]
[1779271365128,49.02,77502.2,0.0,0.97842,2e-05,3.57643]
[1779271369951,49.03,77500.48,0.0,0.97837,2e-05,3.58253]
[1779271370958,49.03,77497.55,0.0,0.97833,2e-05,3.58913]
[1779271375992,49.04,77497.63,0.0,0.97831,2e-05,3.59133]
[1779271378007,49.05,77495.91,0.0,0.97828,2e-05,3.59586]
[1779271383044,49.05,77495.52,0.0,0.97826,2e-05,3.59896]
[1779271384051,49.06,77497.12,0.0,0.97828,2e-05,3.59607]
[1779271389085,49.06,77496.54,0.0,0.97825,2e-05,3.59957]
[1779271394122,49.07,77500.08,0.0,0.97829,2e-05,3.59442]
[1779271399157,49.08,77500.19,0.0,0.97827,2e-05,3.59648]
[1779271404192,49.09,77497.88,0.0,0.97822,2e-05,3.60358]
[1779271405199,49.09,77493.97,0.0,0.97816,2e-05,3.61221]
[1779271406210,49.09,77485.95,0.0,0.97803,2e-05,3.62949]
[1779271407217,49.09,77476.78,0.0,0.97789,2e-05,3.64922]
[1779271408224,49.09,77478.29,0.0,0.97791,2e-05,3.6464]
[1779271411258,49.1,77473.49,0.0,0.97784,2e-05,3.65548]
[1779271412264,49.1,77469.59,0.0,0.97778,2e-05,3.66409]
[1779271413270,49.1,77465.94,0.0,0.97772,2e-05,3.67217]
[1779271418306,49.1,77464.8,0.0,0.97769,2e-05,3.67618]
[1779271423341,49.11,77464.4,0.0,0.97767,2e-05,3.67859]
[1779271427369,49.11,77462.78,0.0,0.97764,2e-05,3.68326]
[1779271433411,49.12,77461.76,0.0,0.97761,2e-05,3.68719]
[1779271438445,49.12,77463.12,0.0,0.97762,2e-05,3.68574]
[1779271445495,49.13,77463.28,0.0,0.97761,2e-05,3.68745]
[1779271446501,49.13,77468.14,0.0,0.97768,2e-05,3.67741]
[1779271451538,49.14,77468.74,0.0,0.97768,2e-05,3.67768]
[1779271452545,49.14,77466.77,0.0,0.97765,2e-05,3.68218]
[1779271457580,49.14,77466.57,0.0,0.97763,2e-05,3.6841]
[1779271462615,49.15,77466.34,0.0,0.97762,2e-05,3.68605]
[1779271467650,49.15,77466.18,0.0,0.9776,2e-05,3.68785]
[1779271472684,49.16,77466.78,0.0,0.97762,2e-05,3.68585]
[1779271476718,49.16,77468.23,0.0,0.97763,2e-05,3.68392]
[1779271481753,49.17,77467.4,0.0,0.97761,2e-05,3.68716]
[1779271482760,49.17,77465.72,0.0,0.97758,2e-05,3.69102]
[1779271486788,49.17,77463.99,0.0,0.97754,2e-05,3.69584]
[1779271491823,49.18,77464.27,0.0,0.97754,2e-05,3.6966]
[1779271496857,49.18,77463.55,0.0,0.97751,2e-05,3.69973]
[1779271501893,49.19,77464.55,0.0,0.97752,2e-05,3.6989]
[1779271506927,49.19,77464.81,0.0,0.97752,2e-05,3.69965]
[1779271511963,49.19,77465.28,0.0,0.97751,2e-05,3.69995]
[1779271521027,49.2,77466.82,0.0,0.97752,2e-05,3.69907]
[1779271523041,49.2,77468.42,0.0,0.97754,2e-05,3.69619]
[1779271524048,49.21,77469.89,0.0,0.97756,2e-05,3.69334]
[1779271527069,49.21,77471.33,0.0,0.97758,2e-05,3.6911]
[1779271532104,49.21,77471.38,0.0,0.97758,2e-05,3.69023]
[1779271535127,49.22,77473.35,0.0,0.97761,2e-05,3.68689]
[1779271542175,49.22,77473.43,0.0,0.97759,2e-05,3.68874]
[1779271546204,49.23,77471.77,0.0,0.97756,2e-05,3.6934]
[1779271551238,49.23,77466.93,0.0,0.97747,2e-05,3.70507]
[1779271552246,49.23,77464.6,0.0,0.97744,2e-05,3.7103]
[1779271558288,49.24,77460.6,0.0,0.97736,2e-05,3.72028]
[1779271559294,49.24,77457.91,0.0,0.97732,2e-05,3.72626]
[1779271561308,49.24,77460.05,0.0,0.97735,2e-05,3.7221]
[1779271564330,49.24,77465.51,0.0,0.97743,2e-05,3.71109]
[1779271565336,49.24,77470.48,0.0,0.97751,2e-05,3.70073]
[1779271566344,49.24,77475.34,0.0,0.97758,2e-05,3.69065]
[1779271568358,49.25,77480.75,0.0,0.97766,2e-05,3.67972]
[1779271570372,49.25,77482.72,0.0,0.97769,2e-05,3.67614]
[1779271571388,49.25,77485.06,0.0,0.97772,2e-05,3.67149]
[1779271572394,49.25,77490.57,0.0,0.97781,2e-05,3.66015]
[1779271575415,49.25,77493.58,0.0,0.97785,2e-05,3.65481]
[1779271576422,49.25,77501.88,0.0,0.97797,2e-05,3.63768]
[1779271577429,49.26,77504.28,0.0,0.97801,2e-05,3.63301]
[1779271578436,49.26,77505.74,0.0,0.97802,2e-05,3.63033]
[1779271579443,49.26,77504.13,0.0,0.978,2e-05,3.63409]
[1779271583471,49.26,77502.81,0.0,0.97797,2e-05,3.63837]
[1779271588505,49.27,77502.12,0.0,0.97794,2e-05,3.64165]
[1779271593541,49.28,77502.26,0.0,0.97794,2e-05,3.64099]
[1779271598577,49.28,77500.89,0.0,0.97791,2e-05,3.64564]
[1779271603612,49.29,77499.94,0.0,0.97788,2e-05,3.64938]
[1779271608648,49.29,77499.79,0.0,0.97787,2e-05,3.65139]
[1779271611668,49.3,77498.14,0.0,0.97784,2e-05,3.65586]
[1779271616704,49.3,77499.49,0.0,0.97784,2e-05,3.65466]
[1779271617711,49.3,77501.4,0.0,0.97787,2e-05,3.65097]
[1779271618719,49.3,77504.9,0.0,0.97792,2e-05,3.64394]
[1779271623754,49.31,77503.85,0.0,0.9779,2e-05,3.64787]
[1779271628791,49.32,77502.7,0.0,0.97787,2e-05,3.65199]
[1779271630808,49.32,77500.97,0.0,0.97783,2e-05,3.65631]
[1779271634836,49.32,77499.6,0.0,0.9778,2e-05,3.6605]
[1779271636850,49.32,77501.55,0.0,0.97783,2e-05,3.65703]
[1779271641885,49.33,77501.88,0.0,0.97782,2e-05,3.65795]
[1779271642892,49.33,77500.33,0.0,0.9778,2e-05,3.66154]
[1779271643899,49.33,77497.31,0.0,0.97775,2e-05,3.66824]
[1779271646921,49.34,77490.38,0.0,0.97763,2e-05,3.68381]
[1779271647928,49.34,77480.42,0.0,0.97747,2e-05,3.70525]
[1779271649941,49.34,77480.55,0.0,0.97747,2e-05,3.70549]
[1779271650949,49.34,77485.75,0.0,0.97755,2e-05,3.69468]
[1779271651956,49.34,77489.11,0.0,0.97762,2e-05,3.68562]
[1779271653970,49.34,77490.21,0.0,0.97763,2e-05,3.68382]
[1779271657998,49.35,77488.6,0.0,0.9776,2e-05,3.68835]
[1779271660012,49.35,77491.17,0.0,0.97763,2e-05,3.68373]
[1779271665047,49.35,77491.65,0.0,0.97763,2e-05,3.68414]
[1779271670082,49.36,77490.82,0.0,0.9776,2e-05,3.68732]
[1779271675118,49.36,77491.37,0.0,0.9776,2e-05,3.68756]
[1779271680152,49.37,77491.16,0.0,0.97759,2e-05,3.68941]
[1779271686205,49.37,77491.14,0.0,0.97758,2e-05,3.69112]
[1779271689223,49.38,77492.74,0.0,0.9776,2e-05,3.68856]
[1779271695265,49.38,77493.9,0.0,0.9776,2e-05,3.68779]
[1779271700300,49.39,77495.09,0.0,0.97761,2e-05,3.68669]
[1779271705335,49.39,77496.07,0.0,0.97761,2e-05,3.68604]
[1779271710370,49.4,77495.88,0.0,0.9776,2e-05,3.68787]
[1779271716412,49.4,77495.48,0.0,0.9776,2e-05,3.68824]
[1779271721447,49.41,77495.18,0.0,0.97758,2e-05,3.69026]
[1779271726500,49.41,77496.1,0.0,0.97759,2e-05,3.68969]
[1779271727504,49.41,77499.4,0.0,0.97763,2e-05,3.68298]
[1779271732538,49.42,77496.2,0.0,0.97757,2e-05,3.69117]
[1779271737574,49.42,77496.73,0.0,0.97757,2e-05,3.69139]
[1779271742609,49.43,77496.43,0.0,0.97756,2e-05,3.69335]
[1779271747644,49.43,77496.96,0.0,0.97756,2e-05,3.69352]
[1779271753686,49.44,77496.89,0.0,0.97755,2e-05,3.69522]
[1779271755705,49.44,77499.33,0.0,0.97758,2e-05,3.69057]
[1779271759589,49.44,77499.57,0.0,0.97758,2e-05,3.69059]
[1779271759719,49.44,77499.85,0.0,0.97758,2e-05,3.69026]
[1779271759734,49.44,77498.41,0.0,0.97756,2e-05,3.69358]
[1779271763338,49.44,77495.79,0.0,0.97751,2e-05,3.69964]
[1779271769804,49.45,77494.96,0.0,0.97749,2e-05,3.70335]
[1779271770836,49.45,77494.96,0.0,0.97749,2e-05,3.70335]
[1779271770881,49.45,77494.96,0.0,0.97749,2e-05,3.70335]
[1779271771023,49.45,77494.96,0.0,0.97749,2e-05,3.70335]
[1779271771050,49.45,77494.96,0.0,0.97749,2e-05,3.70335]
[1779271771100,49.45,77494.96,0.0,0.97749,2e-05,3.70335]
[1779271771272,49.45,77494.96,0.0,0.97749,2e-05,3.70335]
[1779271771309,49.45,77495.25,0.0,0.9775,2e-05,3.70104]
[1779271777860,49.46,77495.42,0.0,0.97749,2e-05,3.70212]
[1779271783292,49.46,77493.36,0.0,0.97745,2e-05,3.70744]
[1779271783299,49.46,77493.36,0.0,0.97745,2e-05,3.70744]
[1779271783515,49.46,77493.36,0.0,0.97745,2e-05,3.70744]
[1779271783524,49.46,77493.36,0.0,0.97745,2e-05,3.70744]
[1779271783566,49.46,77493.36,0.0,0.97745,2e-05,3.70744]
[1779271783520,49.46,77492.54,0.0,0.97744,2e-05,3.70963]
[1779271786788,49.46,77492.67,0.0,0.97744,2e-05,3.70935]
[1779271787019,49.46,77492.67,0.0,0.97744,2e-05,3.70935]
[1779271793315,49.47,77491.22,0.0,0.9774,2e-05,3.71419]
[1779271793365,49.47,77491.22,0.0,0.9774,2e-05,3.71419]
[1779271793521,49.47,77491.22,0.0,0.9774,2e-05,3.71419]
[1779271793577,49.47,77491.03,0.0,0.9774,2e-05,3.71502]
[1779271800484,49.47,77490.6,0.0,0.97739,2e-05,3.71593]
[1779271800625,49.47,77490.6,0.0,0.97739,2e-05,3.71593]
[1779271800515,49.47,77490.6,0.0,0.97738,2e-05,3.71738]
[1779271802030,49.47,77485.28,0.0,0.9773,2e-05,3.72891]
[1779271803709,49.47,77484.47,0.0,0.97728,2e-05,3.73083]
[1779271803762,49.47,77484.47,0.0,0.97728,2e-05,3.73083]
[1779271803773,49.47,77484.47,0.0,0.97728,2e-05,3.73083]
[1779271804775,49.48,77484.47,0.0,0.97728,2e-05,3.73102]
[1779271804866,49.48,77484.47,0.0,0.97728,2e-05,3.73102]
[1779271805025,49.48,77484.47,0.0,0.97728,2e-05,3.73102]
[1779271805055,49.48,77482.82,0.0,0.97725,2e-05,3.73471]
[1779271809090,49.48,77473.07,0.0,0.97709,2e-05,3.75626]
[1779271811167,49.48,77472.45,0.0,0.97708,2e-05,3.75775]
[1779271811210,49.48,77472.45,0.0,0.97708,2e-05,3.75775]
[1779271811274,49.48,77472.45,0.0,0.97708,2e-05,3.75775]
[1779271811539,49.48,77472.45,0.0,0.97708,2e-05,3.75775]
[1779271811591,49.48,77472.45,0.0,0.97708,2e-05,3.75775]
[1779271811593,49.48,77472.45,0.0,0.97708,2e-05,3.75801]
[1779271811771,49.48,77472.45,0.0,0.97708,2e-05,3.75801]
[1779271817146,49.48,77473.56,0.0,0.97709,2e-05,3.75628]
[1779271821474,49.48,77473.03,0.0,0.97708,2e-05,3.75781]
[1779271821526,49.48,77473.03,0.0,0.97708,2e-05,3.75781]
[1779271821555,49.48,77473.31,0.0,0.97708,2e-05,3.75747]
[1779271821773,49.48,77473.31,0.0,0.97708,2e-05,3.75747]
[1779271821993,49.48,77473.31,0.0,0.97708,2e-05,3.75747]
[1779271822021,49.48,77473.31,0.0,0.97708,2e-05,3.75747]
[1779271822048,49.48,77473.31,0.0,0.97708,2e-05,3.75747]
[1779271834265,49.49,77472.5,0.0,0.97707,2e-05,3.75854]
[1779271837555,49.49,77472.5,0.0,0.97707,2e-05,3.75854]
[1779271837603,49.49,77472.5,0.0,0.97707,2e-05,3.75854]
[1779271837655,49.49,77472.5,0.0,0.97707,2e-05,3.75854]
[1779271837625,49.49,77472.47,0.0,0.97707,2e-05,3.75911]
[1779271837774,49.49,77472.47,0.0,0.97707,2e-05,3.75911]
[1779271838294,49.49,77472.51,0.0,0.97707,2e-05,3.75916]
[1779271844336,49.49,77472.15,0.0,0.97706,2e-05,3.76068]
[1779271847714,49.5,77472.27,0.0,0.97706,2e-05,3.76079]
[1779271847766,49.5,77472.27,0.0,0.97706,2e-05,3.76079]
[1779271847775,49.5,77472.27,0.0,0.97706,2e-05,3.76079]
[1779271848120,49.5,77472.27,0.0,0.97706,2e-05,3.76079]
[1779271848165,49.5,77472.27,0.0,0.97706,2e-05,3.76079]
[1779271848273,49.5,77472.27,0.0,0.97706,2e-05,3.76079]
[1779271848371,49.5,77472.27,0.0,0.97706,2e-05,3.76091]
[1779271851522,49.5,77472.52,0.0,0.97706,2e-05,3.76062]
[1779271851623,49.5,77472.77,0.0,0.97706,2e-05,3.76021]
[1779271857427,49.5,77472.76,0.0,0.97706,2e-05,3.76097]
[1779271861455,49.5,77476.78,0.0,0.97712,2e-05,3.75284]
[1779271863278,49.5,77476.98,0.0,0.97712,2e-05,3.75255]
[1779271863329,49.5,77476.98,0.0,0.97712,2e-05,3.75255]
[1779271863523,49.5,77476.98,0.0,0.97712,2e-05,3.75255]
[1779271863604,49.5,77477.25,0.0,0.97712,2e-05,3.75211]
[1779271863697,49.5,77477.25,0.0,0.97712,2e-05,3.75211]
[1779271863739,49.5,77477.25,0.0,0.97712,2e-05,3.75211]
[1779271863772,49.5,77477.25,0.0,0.97712,2e-05,3.75211]
[1779271869510,49.5,77477.3,0.0,0.97712,2e-05,3.75284]
[1779271872511,49.51,77476.6,0.0,0.9771,2e-05,3.75462]
[1779271872524,49.51,77476.6,0.0,0.9771,2e-05,3.75462]
[1779271872563,49.51,77476.6,0.0,0.9771,2e-05,3.75462]
[1779271872621,49.51,77476.61,0.0,0.9771,2e-05,3.75474]
[1779271873267,49.51,77476.61,0.0,0.9771,2e-05,3.75474]
[1779271873322,49.51,77476.61,0.0,0.9771,2e-05,3.75474]
[1779271873522,49.51,77476.61,0.0,0.9771,2e-05,3.75474]
[1779271876415,49.51,77477.03,0.0,0.97711,2e-05,3.75427]
[1779271876520,49.51,77477.03,0.0,0.97711,2e-05,3.75427]
[1779271881595,49.51,77477.15,0.0,0.9771,2e-05,3.75487]
[1779271882672,49.51,77477.15,0.0,0.9771,2e-05,3.75487]
[1779271882724,49.51,77477.25,0.0,0.9771,2e-05,3.7548]
[1779271882774,49.51,77477.25,0.0,0.9771,2e-05,3.7548]
[1779271884616,49.51,77476.83,0.0,0.97709,2e-05,3.75599]
[1779271889651,49.51,77476.93,0.0,0.97709,2e-05,3.7565]
[1779271896701,49.52,77477.23,0.0,0.9771,2e-05,3.75468]
[1779271897795,49.52,77477.64,0.0,0.97711,2e-05,3.75395]
[1779271897840,49.52,77477.64,0.0,0.97711,2e-05,3.75395]
[1779271898022,49.52,77477.64,0.0,0.97711,2e-05,3.75395]
[1779271898521,49.52,77477.64,0.0,0.97711,2e-05,3.75395]
[1779271898572,49.52,77477.64,0.0,0.97711,2e-05,3.75395]
[1779271898622,49.52,77477.64,0.0,0.9771,2e-05,3.7541]
[1779271898772,49.52,77477.64,0.0,0.9771,2e-05,3.7541]
[1779271903972,49.52,77477.64,0.0,0.9771,2e-05,3.7541]
[1779271906076,49.52,77477.11,0.0,0.97709,2e-05,3.75613]
[1779271906273,49.52,77477.11,0.0,0.97709,2e-05,3.75613]
[1779271906362,49.52,77477.11,0.0,0.97709,2e-05,3.75613]
[1779271906373,49.52,77476.75,0.0,0.97708,2e-05,3.75719]
[1779271906923,49.52,77476.75,0.0,0.97708,2e-05,3.75719]
[1779271906971,49.52,77476.75,0.0,0.97708,2e-05,3.75719]
[1779271907022,49.52,77476.75,0.0,0.97708,2e-05,3.75719]
[1779271907123,49.52,77470.79,0.0,0.97699,2e-05,3.76997]
[1779271909528,49.52,77470.03,0.0,0.97697,2e-05,3.77173]
[1779271909629,49.52,77469.3,0.0,0.97696,2e-05,3.77353]
[1779271915835,49.53,77469.65,0.0,0.97696,2e-05,3.77345]
[1779271918713,49.53,77469.1,0.0,0.97695,2e-05,3.77474]
[1779271918717,49.53,77469.1,0.0,0.97695,2e-05,3.77474]
[1779271918772,49.53,77469.71,0.0,0.97696,2e-05,3.77354]
[1779271919565,49.53,77469.71,0.0,0.97696,2e-05,3.77354]
[1779271919679,49.53,77469.71,0.0,0.97696,2e-05,3.77354]
[1779271919738,49.53,77469.54,0.0,0.97696,2e-05,3.77413]
[1779271919772,49.53,77469.54,0.0,0.97696,2e-05,3.77413]
[1779271922382,49.53,77469.54,0.0,0.97696,2e-05,3.77413]
[1779271922526,49.53,77469.54,0.0,0.97696,2e-05,3.77413]
[1779271927922,49.53,77473.01,0.0,0.977,2e-05,3.76762]
[1779271932961,49.53,77491.67,0.0,0.9773,2e-05,3.72834]
[1779271933966,49.53,77498.19,0.0,0.9774,2e-05,3.71466]
[1779271934971,49.53,77498.19,0.0,0.9774,2e-05,3.71466]
[1779271935024,49.53,77498.19,0.0,0.9774,2e-05,3.71466]
[1779271935032,49.53,77499.01,0.0,0.97741,2e-05,3.71314]
[1779271936439,49.53,77499.01,0.0,0.97741,2e-05,3.71314]
[1779271936489,49.53,77499.01,0.0,0.97741,2e-05,3.71314]
[1779271936522,49.53,77499.01,0.0,0.97741,2e-05,3.71314]
[1779271937523,49.54,77498.44,0.0,0.9774,2e-05,3.71478]
[1779271937624,49.54,77498.79,0.0,0.9774,2e-05,3.71425]
[1779271943030,49.54,77502.67,0.0,0.97745,2e-05,3.70712]
[1779271945234,49.54,77502.79,0.0,0.97745,2e-05,3.7071]
[1779271945273,49.54,77502.79,0.0,0.97745,2e-05,3.7071]
[1779271945720,49.54,77502.79,0.0,0.97745,2e-05,3.7071]
[1779271945335,49.54,77502.86,0.0,0.97745,2e-05,3.70741]
[1779271946126,49.54,77502.86,0.0,0.97745,2e-05,3.70741]
[1779271946179,49.54,77502.86,0.0,0.97745,2e-05,3.70741]
[1779271946273,49.54,77502.86,0.0,0.97745,2e-05,3.70741]
[1779271947524,49.54,77503.11,0.0,0.97745,2e-05,3.70712]
[1779271947625,49.54,77503.68,0.0,0.97746,2e-05,3.70615]
[1779271953101,49.55,77501.2,0.0,0.97743,2e-05,3.71036]
[1779271956656,49.55,77502.9,0.0,0.97745,2e-05,3.70721]
[1779271956739,49.55,77502.9,0.0,0.97745,2e-05,3.70721]
[1779271956771,49.55,77502.9,0.0,0.97745,2e-05,3.70721]
[1779271956758,49.55,77502.99,0.0,0.97745,2e-05,3.70749]
[1779271957422,49.55,77502.99,0.0,0.97745,2e-05,3.70749]
[1779271957466,49.55,77502.99,0.0,0.97745,2e-05,3.70749]
[1779271957524,49.55,77502.99,0.0,0.97745,2e-05,3.70749]
[1779271957624,49.55,77502.93,0.0,0.97744,2e-05,3.70785]
[1779271963177,49.56,77502.52,0.0,0.97743,2e-05,3.7099]
[1779271964279,49.56,77502.52,0.0,0.97743,2e-05,3.7099]
[1779271964330,49.56,77502.52,0.0,0.97743,2e-05,3.7099]
[1779271964525,49.56,77502.52,0.0,0.97743,2e-05,3.7099]
[1779271964568,49.56,77502.78,0.0,0.97743,2e-05,3.70982]
[1779271965524,49.56,77502.78,0.0,0.97743,2e-05,3.70982]
[1779271967204,49.56,77505.42,0.0,0.97747,2e-05,3.7047]
[1779271970243,49.56,77505.48,0.0,0.97747,2e-05,3.70506]
[1779271970273,49.56,77505.48,0.0,0.97747,2e-05,3.70506]
[1779271970292,49.56,77505.48,0.0,0.97747,2e-05,3.70506]
[1779271973078,49.56,77505.02,0.0,0.97745,2e-05,3.70677]
[1779271973130,49.56,77505.02,0.0,0.97745,2e-05,3.70677]
[1779271973271,49.56,77505.02,0.0,0.97745,2e-05,3.70677]
[1779271973351,49.56,77505.02,0.0,0.97745,2e-05,3.70701]
[1779271977684,49.57,77505.47,0.0,0.97745,2e-05,3.70679]
[1779271977736,49.57,77505.47,0.0,0.97745,2e-05,3.70679]
[1779271977770,49.57,77505.47,0.0,0.97745,2e-05,3.70679]
[1779271982403,49.57,77505.19,0.0,0.97744,2e-05,3.7086]
[1779271982455,49.57,77505.19,0.0,0.97744,2e-05,3.7086]
[1779271982523,49.57,77505.19,0.0,0.97744,2e-05,3.7086]
[1779271982608,49.57,77503.97,0.0,0.97742,2e-05,3.71167]
[1779271983711,49.57,77503.97,0.0,0.97742,2e-05,3.71167]
[1779271983755,49.57,77503.97,0.0,0.97742,2e-05,3.71167]
[1779271983790,49.57,77503.97,0.0,0.97742,2e-05,3.71167]
[1779271983981,49.57,77502.22,0.0,0.97739,2e-05,3.71562]
[1779271984026,49.57,77502.22,0.0,0.97739,2e-05,3.71562]
[1779271990367,49.58,77502.26,0.0,0.97738,2e-05,3.71712]
[1779271995402,49.58,77502.65,0.0,0.97738,2e-05,3.71741]
[1779271997922,49.58,77504.01,0.0,0.97739,2e-05,3.71498]
[1779271997974,49.58,77504.01,0.0,0.97739,2e-05,3.71498]
[1779271998025,49.58,77504.01,0.0,0.97739,2e-05,3.71498]
[1779271999175,49.58,77504.01,0.0,0.97739,2e-05,3.71498]
[1779271999226,49.58,77504.01,0.0,0.97739,2e-05,3.71498]
[1779271999272,49.58,77504.01,0.0,0.97739,2e-05,3.71498]
[1779271999431,49.59,77504.35,0.0,0.9774,2e-05,3.71471]
[1779272004895,49.59,77504.79,0.0,0.9774,2e-05,3.7147]
[1779272004947,49.59,77504.79,0.0,0.9774,2e-05,3.7147]
[1779272005473,49.59,77513.27,0.0,0.97752,2e-05,3.6972]
[1779272006680,49.59,77513.27,0.0,0.97752,2e-05,3.6972]
[1779272006766,49.59,77513.27,0.0,0.97752,2e-05,3.6972]
[1779272006693,49.59,77514.16,0.0,0.97754,2e-05,3.69558]
[1779272007021,49.59,77514.16,0.0,0.97754,2e-05,3.69558]
[1779272007528,49.59,77514.16,0.0,0.97754,2e-05,3.69558]
[1779272012522,49.6,77517.54,0.0,0.97759,2e-05,3.68788]
[1779272013330,49.6,77517.54,0.0,0.97759,2e-05,3.68788]
[1779272013384,49.6,77517.54,0.0,0.97759,2e-05,3.68788]
[1779272013526,49.6,77517.54,0.0,0.97759,2e-05,3.68788]
[1779272018564,49.6,77517.51,0.0,0.97758,2e-05,3.68958]
[1779272019164,49.6,77517.51,0.0,0.97758,2e-05,3.68958]
[1779272019172,49.6,77517.51,0.0,0.97758,2e-05,3.68958]
[1779272019273,49.6,77517.51,0.0,0.97758,2e-05,3.68958]
[1779272025613,49.61,77518.32,0.0,0.97758,2e-05,3.68976]
[1779272026506,49.61,77518.32,0.0,0.97758,2e-05,3.68976]
[1779272026522,49.61,77518.32,0.0,0.97758,2e-05,3.68976]
[1779272033960,49.61,77518.22,0.0,0.97756,2e-05,3.69156]
[1779272037519,49.62,77518.21,0.0,0.97756,2e-05,3.69237]
[1779272042732,49.62,77518.48,0.0,0.97755,2e-05,3.69386]
[1779272048811,49.63,77518.89,0.0,0.97755,2e-05,3.69402]
[1779272048863,49.63,77518.89,0.0,0.97755,2e-05,3.69402]
[1779272049021,49.63,77519.32,0.0,0.97755,2e-05,3.69362]
[1779272054818,49.63,77520.05,0.0,0.97755,2e-05,3.6936]
[1779272059853,49.64,77520.54,0.0,0.97755,2e-05,3.69386]
[1779272066902,49.65,77520.21,0.0,0.97753,2e-05,3.69635]
[1779272072029,49.65,77519.9,0.0,0.97752,2e-05,3.69801]
[1779272072078,49.65,77519.9,0.0,0.97752,2e-05,3.69801]
[1779272072270,49.65,77519.9,0.0,0.97752,2e-05,3.69801]
[1779272079993,49.66,77520.26,0.0,0.97752,2e-05,3.69735]
[1779272091071,49.67,77520.37,0.0,0.9775,2e-05,3.69965]
[1779272092684,49.67,77520.37,0.0,0.9775,2e-05,3.69965]
[1779272092691,49.67,77520.37,0.0,0.9775,2e-05,3.69965]
[1779272092771,49.67,77520.37,0.0,0.9775,2e-05,3.69965]
[1779272092841,49.67,77523.95,0.0,0.97756,2e-05,3.6926]
[1779272097873,49.67,77524.84,0.0,0.97757,2e-05,3.69125]
[1779272097113,49.67,77522.71,0.0,0.97753,2e-05,3.69627]
[1779272098027,49.67,77522.71,0.0,0.97753,2e-05,3.69627]
[1779272103155,49.68,77522.01,0.0,0.97751,2e-05,3.69927]
[1779272108190,49.68,77522.46,0.0,0.9775,2e-05,3.69957]
[1779272113182,49.68,77522.28,0.0,0.97749,2e-05,3.70094]
[1779272113234,49.68,77522.28,0.0,0.97749,2e-05,3.70094]
[1779272115527,49.68,77520.98,0.0,0.97747,2e-05,3.70417]
[1779272117515,49.69,77520.55,0.0,0.97746,2e-05,3.70556]
[1779272121282,49.69,77516.87,0.0,0.97739,2e-05,3.71452]
[1779272122289,49.69,77505.05,0.0,0.97721,2e-05,3.73982]
[1779272123296,49.69,77504.51,0.0,0.9772,2e-05,3.74114]
[1779272132359,49.7,77504.03,0.0,0.97719,2e-05,3.74151]
[1779272133266,49.7,77504.03,0.0,0.97719,2e-05,3.74151]
[1779272133434,49.7,77504.03,0.0,0.97719,2e-05,3.74151]
[1779272139413,49.7,77504.73,0.0,0.97719,2e-05,3.74118]
[1779272142433,49.7,77495.82,0.0,0.97705,2e-05,3.76067]
[1779272143440,49.7,77493.85,0.0,0.97702,2e-05,3.76504]
[1779272144447,49.7,77494.0,0.0,0.97702,2e-05,3.76485]
[1779272153510,49.71,77494.6,0.0,0.97702,2e-05,3.76466]
[1779272159552,49.71,77494.64,0.0,0.97702,2e-05,3.76529]
[1779272166603,49.71,77493.09,0.0,0.97698,2e-05,3.76955]
[1779272171639,49.71,77496.9,0.0,0.97704,2e-05,3.76196]
[1779272176673,49.72,77498.73,0.0,0.97707,2e-05,3.75869]
[1779272179695,49.72,77501.47,0.0,0.97711,2e-05,3.75324]
[1779272184730,49.72,77500.43,0.0,0.97708,2e-05,3.75616]
[1779272190772,49.72,77499.73,0.0,0.97707,2e-05,3.75846]
[1779272197027,49.72,77500.19,0.0,0.97708,2e-05,3.75568]
[1779272197766,49.72,77500.19,0.0,0.97708,2e-05,3.75568]
[1779272201018,49.73,77500.23,0.0,0.97708,2e-05,3.75614]
[1779272207893,49.73,77500.19,0.0,0.97707,2e-05,3.75757]
[1779272209024,49.73,77500.19,0.0,0.97707,2e-05,3.75757]
[1779272209907,49.73,77499.77,0.0,0.97706,2e-05,3.75873]
[1779272213037,49.73,77499.79,0.0,0.97706,2e-05,3.75895]
[1779272213087,49.73,77499.97,0.0,0.97706,2e-05,3.75869]
[1779272213275,49.73,77499.97,0.0,0.97706,2e-05,3.75869]
[1779272218970,49.74,77501.85,0.0,0.97709,2e-05,3.75545]
[1779272224009,49.74,77502.63,0.0,0.97709,2e-05,3.75446]
[1779272224947,49.74,77502.63,0.0,0.97709,2e-05,3.75446]
[1779272224990,49.74,77502.63,0.0,0.97709,2e-05,3.75446]
[1779272225022,49.74,77502.63,0.0,0.97709,2e-05,3.75446]
[1779272230051,49.74,77500.81,0.0,0.97706,2e-05,3.75913]
[1779272236763,49.74,77501.01,0.0,0.97706,2e-05,3.75919]
[1779272236774,49.74,77501.01,0.0,0.97706,2e-05,3.75919]
[1779272236806,49.74,77501.01,0.0,0.97706,2e-05,3.75919]
[1779272244920,49.74,77501.15,0.0,0.97706,2e-05,3.7595]
[1779272245031,49.74,77501.15,0.0,0.97706,2e-05,3.7595]
[1779272250190,49.75,77501.41,0.0,0.97705,2e-05,3.76025]
[1779272255264,49.75,77501.69,0.0,0.97707,2e-05,3.75792]
[1779272255272,49.75,77501.69,0.0,0.97707,2e-05,3.75792]
[1779272255525,49.75,77501.69,0.0,0.97707,2e-05,3.75792]
[1779272258043,49.75,77504.71,0.0,0.97711,2e-05,3.75173]
[1779272258275,49.75,77504.82,0.0,0.97711,2e-05,3.75163]
[1779272264288,49.76,77506.06,0.0,0.97712,2e-05,3.74995]
[1779272267308,49.76,77504.38,0.0,0.9771,2e-05,3.75393]
[1779272268398,49.76,77504.38,0.0,0.9771,2e-05,3.75393]
[1779272268444,49.76,77504.38,0.0,0.9771,2e-05,3.75393]
[1779272268520,49.76,77504.38,0.0,0.9771,2e-05,3.75393]
[1779272276372,49.76,77504.57,0.0,0.97709,2e-05,3.75468]
[1779272280426,49.76,77505.1,0.0,0.9771,2e-05,3.75393]
[1779272280522,49.76,77505.1,0.0,0.9771,2e-05,3.75393]
[1779272282413,49.76,77507.66,0.0,0.97713,2e-05,3.74888]
[1779272287449,49.77,77508.74,0.0,0.97715,2e-05,3.74728]
[1779272288422,49.77,77508.74,0.0,0.97715,2e-05,3.74728]
[1779272288469,49.77,77508.74,0.0,0.97715,2e-05,3.74728]
[1779272288524,49.77,77508.74,0.0,0.97715,2e-05,3.74728]
[1779272290905,49.77,77509.06,0.0,0.97715,2e-05,3.74674]
[1779272291023,49.77,77509.06,0.0,0.97715,2e-05,3.74674]
[1779272296512,49.77,77510.05,0.0,0.97716,2e-05,3.74579]
[1779272297997,49.77,77510.05,0.0,0.97716,2e-05,3.74579]
[1779272298021,49.77,77510.05,0.0,0.97716,2e-05,3.74579]
[1779272298179,49.77,77510.42,0.0,0.97716,2e-05,3.74529]
[1779272299610,49.77,77510.67,0.0,0.97716,2e-05,3.74476]
[1779272299772,49.77,77510.67,0.0,0.97716,2e-05,3.74476]
[1779272299872,49.77,77512.73,0.0,0.97719,2e-05,3.74068]
[1779272300544,49.77,77514.46,0.0,0.97722,2e-05,3.737]
[1779272304575,49.77,77509.68,0.0,0.97714,2e-05,3.7478]
[1779272306205,49.77,77509.46,0.0,0.97714,2e-05,3.74842]
[1779272306250,49.77,77509.46,0.0,0.97714,2e-05,3.74842]
[1779272306275,49.77,77509.46,0.0,0.97714,2e-05,3.74842]
[1779272311625,49.78,77510.69,0.0,0.97716,2e-05,3.74447]
[1779272313638,49.78,77514.91,0.0,0.97723,2e-05,3.73579]
[1779272314621,49.78,77514.91,0.0,0.97723,2e-05,3.73579]
[1779272314673,49.78,77514.91,0.0,0.97723,2e-05,3.73579]
[1779272314772,49.78,77514.91,0.0,0.97723,2e-05,3.73579]
[1779272320687,49.78,77512.65,0.0,0.97718,2e-05,3.7417]
[1779272322701,49.78,77510.89,0.0,0.97715,2e-05,3.74575]
[1779272323331,49.78,77510.89,0.0,0.97715,2e-05,3.74575]
[1779272323382,49.78,77510.89,0.0,0.97715,2e-05,3.74575]
[1779272323522,49.78,77510.89,0.0,0.97715,2e-05,3.74575]
[1779272329562,49.79,77511.07,0.0,0.97715,2e-05,3.74621]
[1779272333020,49.79,77512.54,0.0,0.97717,2e-05,3.74336]
[1779272333122,49.79,77512.54,0.0,0.97717,2e-05,3.74379]
[1779272337562,49.79,77513.79,0.0,0.97718,2e-05,3.7417]
[1779272337613,49.79,77513.79,0.0,0.97718,2e-05,3.7417]
[1779272337772,49.79,77513.79,0.0,0.97718,2e-05,3.7417]
[1779272342841,49.79,77514.08,0.0,0.97718,2e-05,3.74195]
[1779272347882,49.8,77513.9,0.0,0.97717,2e-05,3.74305]
[1779272352917,49.8,77514.38,0.0,0.97718,2e-05,3.74274]
[1779272358958,49.8,77514.49,0.0,0.97717,2e-05,3.74336]
[1779272361969,49.8,77514.28,0.0,0.97717,2e-05,3.74409]
[1779272362012,49.8,77514.28,0.0,0.97717,2e-05,3.74409]
[1779272362274,49.8,77514.28,0.0,0.97717,2e-05,3.74423]
[1779272368022,49.81,77513.64,0.0,0.97715,2e-05,3.74642]
[1779272370329,49.81,77514.19,0.0,0.97716,2e-05,3.74552]
[1779272370379,49.81,77514.19,0.0,0.97716,2e-05,3.74552]
[1779272370524,49.81,77514.19,0.0,0.97716,2e-05,3.74552]
[1779272379099,49.81,77514.0,0.0,0.97716,2e-05,3.74498]
[1779272387155,49.81,77514.38,0.0,0.97716,2e-05,3.74527]
[1779272390176,49.82,77512.58,0.0,0.97712,2e-05,3.74951]
[1779272390684,49.82,77512.58,0.0,0.97712,2e-05,3.74951]
[1779272390735,49.82,77512.58,0.0,0.97712,2e-05,3.74951]
[1779272390771,49.82,77512.58,0.0,0.97712,2e-05,3.74951]
[1779272396218,49.82,77511.53,0.0,0.9771,2e-05,3.7525]
[1779272399699,49.82,77511.41,0.0,0.9771,2e-05,3.75312]
[1779272399751,49.82,77511.41,0.0,0.9771,2e-05,3.75312]
[1779272399772,49.82,77511.41,0.0,0.9771,2e-05,3.75312]
[1779272405282,49.82,77510.88,0.0,0.97708,2e-05,3.75496]
[1779272410317,49.82,77511.83,0.0,0.97709,2e-05,3.75352]
[1779272418373,49.83,77510.78,0.0,0.97707,2e-05,3.75667]
[1779272420253,49.83,77510.78,0.0,0.97707,2e-05,3.75667]
[1779272420272,49.83,77510.89,0.0,0.97707,2e-05,3.75655]
[1779272420305,49.83,77510.89,0.0,0.97707,2e-05,3.75655]
[1779272422546,49.83,77511.18,0.0,0.97708,2e-05,3.75615]
[1779272422770,49.83,77511.18,0.0,0.97708,2e-05,3.75615]
[1779272428442,49.83,77510.54,0.0,0.97706,2e-05,3.75827]
[1779272429925,49.83,77510.54,0.0,0.97706,2e-05,3.75827]
[1779272429977,49.83,77510.54,0.0,0.97706,2e-05,3.75827]
[1779272430023,49.83,77510.54,0.0,0.97706,2e-05,3.75827]
[1779272432906,49.83,77510.59,0.0,0.97706,2e-05,3.75837]
[1779272433028,49.83,77510.59,0.0,0.97706,2e-05,3.75837]
[1779272438513,49.83,77511.34,0.0,0.97708,2e-05,3.75543]
[1779272445561,49.84,77511.3,0.0,0.97707,2e-05,3.75628]
[1779272450597,49.84,77511.29,0.0,0.97707,2e-05,3.75683]
[1779272455632,49.84,77511.62,0.0,0.97707,2e-05,3.75666]
[1779272456349,49.84,77511.62,0.0,0.97707,2e-05,3.75666]
[1779272456400,49.84,77511.62,0.0,0.97707,2e-05,3.75666]
[1779272456519,49.84,77511.62,0.0,0.97707,2e-05,3.75666]
[1779272458652,49.84,77515.79,0.0,0.97713,2e-05,3.74812]
[1779272463688,49.84,77518.0,0.0,0.97716,2e-05,3.74406]
[1779272464955,49.84,77518.0,0.0,0.97716,2e-05,3.74406]
[1779272465007,49.84,77518.0,0.0,0.97716,2e-05,3.74406]
[1779272465022,49.84,77518.0,0.0,0.97716,2e-05,3.74406]
[1779272465702,49.85,77516.2,0.0,0.97713,2e-05,3.74815]
[1779272472751,49.85,77517.5,0.0,0.97715,2e-05,3.74631]
[1779272477786,49.85,77518.47,0.0,0.97716,2e-05,3.74491]
[1779272479712,49.85,77519.88,0.0,0.97718,2e-05,3.74205]
[1779272479756,49.85,77519.88,0.0,0.97718,2e-05,3.74205]
[1779272479773,49.85,77519.88,0.0,0.97718,2e-05,3.74205]
[1779272483829,49.85,77523.01,0.0,0.97722,2e-05,3.73611]
[1779272485843,49.85,77525.72,0.0,0.97726,2e-05,3.73066]
[1779272486381,49.85,77525.72,0.0,0.97726,2e-05,3.73066]
[1779272486459,49.85,77525.72,0.0,0.97726,2e-05,3.73066]
[1779272486520,49.85,77525.72,0.0,0.97726,2e-05,3.73066]
[1779272493898,49.86,77526.6,0.0,0.97728,2e-05,3.72806]
[1779272498934,49.86,77526.19,0.0,0.97727,2e-05,3.72976]
[1779272503969,49.87,77526.01,0.0,0.97726,2e-05,3.73096]
[1779272508379,49.87,77525.87,0.0,0.97725,2e-05,3.73191]
[1779272508431,49.87,77525.87,0.0,0.97725,2e-05,3.73191]
[1779272508520,49.87,77525.87,0.0,0.97725,2e-05,3.73191]
[1779272513032,49.87,77527.96,0.0,0.97728,2e-05,3.72832]
[1779272514787,49.87,77528.39,0.0,0.97728,2e-05,3.72758]
[1779272514839,49.87,77528.39,0.0,0.97728,2e-05,3.72758]
[1779272515029,49.87,77528.39,0.0,0.97728,2e-05,3.72758]
[1779272520082,49.87,77529.6,0.0,0.97729,2e-05,3.72607]
[1779272522417,49.88,77530.04,0.0,0.9773,2e-05,3.72549]
[1779272522469,49.88,77530.04,0.0,0.9773,2e-05,3.72549]
[1779272522521,49.88,77530.04,0.0,0.9773,2e-05,3.72549]
[1779272525479,49.88,77529.89,0.0,0.97729,2e-05,3.72599]
[1779272529020,49.88,77529.89,0.0,0.97729,2e-05,3.72634]
[1779272532177,49.88,77527.73,0.0,0.97725,2e-05,3.73212]
[1779272537212,49.88,77527.91,0.0,0.97725,2e-05,3.73255]
[1779272538219,49.88,77524.64,0.0,0.97719,2e-05,3.73963]
[1779272538780,49.88,77524.64,0.0,0.97719,2e-05,3.73963]
[1779272538832,49.88,77524.64,0.0,0.97719,2e-05,3.73963]
[1779272539027,49.88,77524.64,0.0,0.97719,2e-05,3.73963]
[1779272544267,49.89,77523.58,0.0,0.97717,2e-05,3.74274]
[1779272547163,49.89,77521.97,0.0,0.97714,2e-05,3.74643]
[1779272547211,49.89,77521.97,0.0,0.97714,2e-05,3.74643]
[1779272551020,49.89,77521.42,0.0,0.97713,2e-05,3.74786]
[1779272552562,49.89,77522.87,0.0,0.97716,2e-05,3.74311]
[1779272558368,49.89,77534.31,0.0,0.97734,2e-05,3.71971]
[1779272559374,49.89,77534.7,0.0,0.97734,2e-05,3.71906]
[1779272561736,49.9,77534.88,0.0,0.97734,2e-05,3.71886]
[1779272563403,49.9,77532.22,0.0,0.9773,2e-05,3.72501]
[1779272567431,49.9,77529.84,0.0,0.97726,2e-05,3.73068]
[1779272576494,49.9,77530.3,0.0,0.97725,2e-05,3.73106]
[1779272581529,49.91,77529.48,0.0,0.97724,2e-05,3.73353]
[1779272586564,49.91,77529.24,0.0,0.97723,2e-05,3.73475]
[1779272592606,49.91,77528.39,0.0,0.97721,2e-05,3.73736]
[1779272597641,49.91,77528.36,0.0,0.9772,2e-05,3.73809]
[1779272600662,49.91,77520.74,0.0,0.97708,2e-05,3.75443]
[1779272605697,49.92,77549.5,0.0,0.97753,2e-05,3.69419]
[1779272606704,49.92,77557.84,0.0,0.97766,2e-05,3.67671]
[1779272607682,49.92,77557.84,0.0,0.97766,2e-05,3.67671]
[1779272608013,49.92,77557.84,0.0,0.97766,2e-05,3.67671]
[1779272608046,49.92,77563.14,0.0,0.97774,2e-05,3.66565]
[1779272608721,49.91,77575.3,0.0,0.97793,2e-05,3.63984]
[1779272609728,49.91,77576.02,0.0,0.97794,2e-05,3.63789]
[1779272610941,49.91,77576.02,0.0,0.97794,2e-05,3.63789]
[1779272611125,49.91,77576.02,0.0,0.97794,2e-05,3.63789]
[1779272611217,49.91,77570.66,0.0,0.97788,2e-05,3.64592]
[1779272611623,49.91,77570.66,0.0,0.97788,2e-05,3.64592]
[1779272612751,49.91,77562.84,0.0,0.97776,2e-05,3.66171]
[1779272615772,49.9,77553.61,0.0,0.97763,2e-05,3.67949]
[1779272617293,49.9,77553.61,0.0,0.97763,2e-05,3.67949]
[1779272617345,49.9,77553.61,0.0,0.97763,2e-05,3.67949]
[1779272617395,49.9,77553.94,0.0,0.97764,2e-05,3.67773]
[1779272617520,49.9,77553.94,0.0,0.97764,2e-05,3.67773]
[1779272622821,49.89,77554.81,0.0,0.97768,2e-05,3.67327]
[1779272628073,49.88,77553.66,0.0,0.97768,2e-05,3.67306]
[1779272632891,49.87,77545.61,0.0,0.97757,2e-05,3.68731]
[1779272635607,49.87,77544.39,0.0,0.97756,2e-05,3.68901]
[1779272635659,49.87,77544.39,0.0,0.97756,2e-05,3.68901]
[1779272635770,49.87,77544.39,0.0,0.97756,2e-05,3.68901]
[1779272635912,49.87,77544.4,0.0,0.97756,2e-05,3.68866]
[1779272641953,49.86,77545.46,0.0,0.97758,2e-05,3.68555]
[1779272647996,49.85,77546.96,0.0,0.97763,2e-05,3.67913]
[1779272650781,49.85,77547.0,0.0,0.97764,2e-05,3.67798]
[1779272650908,49.85,77547.0,0.0,0.97764,2e-05,3.67798]
[1779272651023,49.85,77547.0,0.0,0.97764,2e-05,3.67798]
[1779272651124,49.85,77549.43,0.0,0.97768,2e-05,3.67182]
[1779272654038,49.84,77553.84,0.0,0.97776,2e-05,3.66107]
[1779272654676,49.84,77553.84,0.0,0.97776,2e-05,3.66107]
[1779272654727,49.84,77553.84,0.0,0.97776,2e-05,3.66107]
[1779272654773,49.84,77553.84,0.0,0.97776,2e-05,3.66107]
[1779272655045,49.84,77553.75,0.0,0.97777,2e-05,3.66076]
[1779272660080,49.83,77555.2,0.0,0.97781,2e-05,3.65528]
[1779272665239,49.82,77555.15,0.0,0.97782,2e-05,3.65345]
[1779272665275,49.82,77555.15,0.0,0.97782,2e-05,3.65345]
[1779272665290,49.82,77555.15,0.0,0.97782,2e-05,3.65345]
[1779272665374,49.82,77555.12,0.0,0.97782,2e-05,3.65303]
[1779272665590,49.82,77555.12,0.0,0.97782,2e-05,3.65303]
[1779272665779,49.82,77555.12,0.0,0.97782,2e-05,3.65303]
[1779272666121,49.82,77553.44,0.0,0.9778,2e-05,3.65605]
[1779272671156,49.81,77552.92,0.0,0.97782,2e-05,3.65255]
[1779272675323,49.81,77552.56,0.0,0.97783,2e-05,3.65187]
[1779272675374,49.81,77552.56,0.0,0.97783,2e-05,3.65187]
[1779272675422,49.81,77552.97,0.0,0.97784,2e-05,3.65054]
[1779272681227,49.8,77552.69,0.0,0.97785,2e-05,3.6483]
[1779272683097,49.79,77552.89,0.0,0.97786,2e-05,3.64741]
[1779272683149,49.79,77552.89,0.0,0.97786,2e-05,3.64741]
[1779272683278,49.79,77552.89,0.0,0.97786,2e-05,3.64741]
[1779272683377,49.79,77553.19,0.0,0.97787,2e-05,3.64632]
[1779272684598,49.79,77552.71,0.0,0.97786,2e-05,3.64685]
[1779272684774,49.79,77552.71,0.0,0.97786,2e-05,3.64685]
[1779272685256,49.79,77552.55,0.0,0.97786,2e-05,3.64672]
[1779272688607,49.78,77549.06,0.0,0.97782,2e-05,3.65258]
[1779272688659,49.78,77549.06,0.0,0.97782,2e-05,3.65258]
[1779272688772,49.78,77549.06,0.0,0.97782,2e-05,3.65258]
[1779272689284,49.78,77549.68,0.0,0.97783,2e-05,3.65081]
[1779272694319,49.77,77549.59,0.0,0.97785,2e-05,3.64864]
[1779272694724,49.77,77549.59,0.0,0.97785,2e-05,3.64864]
[1779272694770,49.77,77549.59,0.0,0.97785,2e-05,3.64864]
[1779272694775,49.77,77549.59,0.0,0.97785,2e-05,3.64864]
[1779272695326,49.77,77549.23,0.0,0.97785,2e-05,3.64892]
[1779272699805,49.77,77549.23,0.0,0.97786,2e-05,3.6476]
[1779272700024,49.77,77549.23,0.0,0.97786,2e-05,3.6476]
[1779272700360,49.77,77549.16,0.0,0.97786,2e-05,3.64728]
[1779272704722,49.76,77547.49,0.0,0.97785,2e-05,3.64888]
[1779272704770,49.76,77547.49,0.0,0.97785,2e-05,3.64888]
[1779272704774,49.76,77547.49,0.0,0.97785,2e-05,3.64888]
[1779272705396,49.76,77547.69,0.0,0.97785,2e-05,3.648]
[1779272705628,49.76,77547.69,0.0,0.97785,2e-05,3.648]
[1779272705775,49.76,77547.69,0.0,0.97785,2e-05,3.648]
[1779272706403,49.76,77547.36,0.0,0.97785,2e-05,3.64822]
[1779272711438,49.76,77546.37,0.0,0.97784,2e-05,3.6496]
[1779272711759,49.76,77546.37,0.0,0.97784,2e-05,3.6496]
[1779272711777,49.76,77546.37,0.0,0.97784,2e-05,3.6496]
[1779272711812,49.76,77546.37,0.0,0.97784,2e-05,3.6496]
[1779272712444,49.75,77546.26,0.0,0.97784,2e-05,3.64937]
[1779272717482,49.75,77546.24,0.0,0.97786,2e-05,3.64707]
[1779272720754,49.74,77547.72,0.0,0.97789,2e-05,3.64305]
[1779272720773,49.74,77547.72,0.0,0.97789,2e-05,3.64305]
[1779272720804,49.74,77547.72,0.0,0.97789,2e-05,3.64305]
[1779272720905,49.74,77547.72,0.0,0.97789,2e-05,3.64259]
[1779272721908,49.74,77547.72,0.0,0.97789,2e-05,3.64259]
[1779272722026,49.74,77547.72,0.0,0.97789,2e-05,3.64259]
[1779272722521,49.74,77545.42,0.0,0.97786,2e-05,3.64648]
[1779272727580,49.73,77543.95,0.0,0.97786,2e-05,3.64721]
[1779272728451,49.73,77543.95,0.0,0.97786,2e-05,3.64721]
[1779272728501,49.73,77543.95,0.0,0.97786,2e-05,3.64721]
[1779272728524,49.73,77543.95,0.0,0.97786,2e-05,3.64721]
[1779272728473,49.73,77543.95,0.0,0.97786,2e-05,3.64675]
[1779272728588,49.73,77543.92,0.0,0.97786,2e-05,3.64681]
[1779272733621,49.73,77542.63,0.0,0.97786,2e-05,3.64666]
[1779272738656,49.73,77542.66,0.0,0.97786,2e-05,3.647]
[1779272744209,49.73,77542.69,0.0,0.97785,2e-05,3.64725]
[1779272744261,49.73,77542.69,0.0,0.97785,2e-05,3.64725]
[1779272744271,49.73,77542.69,0.0,0.97785,2e-05,3.64725]
[1779272744303,49.73,77542.69,0.0,0.97785,2e-05,3.64741]
[1779272755776,49.73,77542.67,0.0,0.97785,2e-05,3.64833]
[1779272760811,49.73,77540.23,0.0,0.97781,2e-05,3.65383]
[1779272761855,49.73,77540.23,0.0,0.97781,2e-05,3.65383]
[1779272761901,49.73,77540.23,0.0,0.97781,2e-05,3.65383]
[1779272762024,49.73,77540.23,0.0,0.97781,2e-05,3.65383]
[1779272762107,49.73,77539.84,0.0,0.9778,2e-05,3.65471]
[1779272764839,49.73,77535.63,0.0,0.97773,2e-05,3.66373]
[1779272766363,49.73,77535.63,0.0,0.97773,2e-05,3.66373]
[1779272766440,49.73,77535.63,0.0,0.97773,2e-05,3.66373]
[1779272766520,49.73,77535.63,0.0,0.97773,2e-05,3.66373]
[1779272766602,49.74,77531.89,0.0,0.97767,2e-05,3.6721]
[1779272768867,49.74,77524.49,0.0,0.97755,2e-05,3.68815]
[1779272769874,49.74,77519.62,0.0,0.97747,2e-05,3.69865]
[1779272771242,49.74,77519.62,0.0,0.97747,2e-05,3.69865]
[1779272771276,49.74,77519.62,0.0,0.97747,2e-05,3.69865]
[1779272771338,49.74,77519.62,0.0,0.97747,2e-05,3.69865]
[1779272771398,49.74,77519.54,0.0,0.97747,2e-05,3.69924]
[1779272774410,49.74,77516.68,0.0,0.97742,2e-05,3.70548]
[1779272774520,49.74,77516.68,0.0,0.97742,2e-05,3.70548]
[1779272774621,49.74,77516.18,0.0,0.97741,2e-05,3.70694]
[1779272780462,49.74,77513.42,0.0,0.97737,2e-05,3.71354]
[1779272780514,49.74,77513.42,0.0,0.97737,2e-05,3.71354]
[1779272780521,49.74,77513.42,0.0,0.97737,2e-05,3.71354]
[1779272780615,49.75,77512.03,0.0,0.97734,2e-05,3.71686]
[1779272785986,49.75,77509.9,0.0,0.9773,2e-05,3.72224]
[1779272791020,49.75,77509.05,0.0,0.97729,2e-05,3.7227]
[1779272794042,49.75,77500.79,0.0,0.97716,2e-05,3.74074]
[1779272795400,49.75,77500.79,0.0,0.97716,2e-05,3.74074]
[1779272795449,49.75,77500.79,0.0,0.97716,2e-05,3.74074]
[1779272795523,49.75,77500.79,0.0,0.97716,2e-05,3.74074]
[1779272795551,49.75,77497.38,0.0,0.9771,2e-05,3.74829]
[1779272801091,49.76,77496.72,0.0,0.97709,2e-05,3.75031]
[1779272806127,49.76,77497.06,0.0,0.97709,2e-05,3.75017]
[1779272810910,49.76,77496.41,0.0,0.97708,2e-05,3.75202]
[1779272810916,49.76,77496.41,0.0,0.97708,2e-05,3.75202]
[1779272811022,49.76,77496.41,0.0,0.97708,2e-05,3.75202]
[1779272811161,49.76,77496.63,0.0,0.97708,2e-05,3.75166]
[1779272818211,49.76,77496.72,0.0,0.97707,2e-05,3.75236]
[1779272823246,49.77,77496.62,0.0,0.97707,2e-05,3.75312]
[1779272826308,49.77,77497.26,0.0,0.97708,2e-05,3.75198]
[1779272826363,49.77,77497.26,0.0,0.97708,2e-05,3.75198]
[1779272826523,49.77,77497.26,0.0,0.97708,2e-05,3.75198]
[1779272826574,49.77,77497.26,0.0,0.97708,2e-05,3.75209]
[1779272832308,49.77,77494.8,0.0,0.97703,2e-05,3.75797]
[1779272833929,49.77,77494.53,0.0,0.97703,2e-05,3.75865]
[1779272833981,49.77,77494.53,0.0,0.97703,2e-05,3.75865]
[1779272834022,49.77,77494.53,0.0,0.97703,2e-05,3.75865]
[1779272834323,49.77,77494.35,0.0,0.97702,2e-05,3.75913]
[1779272839358,49.77,77494.12,0.0,0.97702,2e-05,3.7601]
[1779272844392,49.77,77492.65,0.0,0.97699,2e-05,3.7637]
[1779272846294,49.77,77492.53,0.0,0.97699,2e-05,3.76405]
[1779272846333,49.77,77492.53,0.0,0.97699,2e-05,3.76405]
[1779272846531,49.77,77492.53,0.0,0.97699,2e-05,3.76405]
[1779272846548,49.77,77492.53,0.0,0.97699,2e-05,3.76413]
[1779272852449,49.77,77491.53,0.0,0.97698,2e-05,3.76458]
[1779272853770,49.77,77491.36,0.0,0.97698,2e-05,3.76503]
[1779272853822,49.77,77491.36,0.0,0.97698,2e-05,3.76503]
[1779272854020,49.77,77491.36,0.0,0.97698,2e-05,3.76503]
[1779272854462,49.78,77489.3,0.0,0.97694,2e-05,3.76952]
[1779272859497,49.78,77488.68,0.0,0.97693,2e-05,3.77123]
[1779272860886,49.78,77489.75,0.0,0.97695,2e-05,3.76901]
[1779272860936,49.78,77489.75,0.0,0.97695,2e-05,3.76901]
[1779272861512,49.78,77489.62,0.0,0.97695,2e-05,3.76937]
[1779272863774,49.78,77489.71,0.0,0.97695,2e-05,3.76933]
[1779272865981,49.78,77488.74,0.0,0.97693,2e-05,3.77156]
[1779272871582,49.78,77488.95,0.0,0.97693,2e-05,3.77156]
[1779272878631,49.78,77489.06,0.0,0.97693,2e-05,3.77184]
[1779272883666,49.78,77489.24,0.0,0.97693,2e-05,3.77183]
[1779272888701,49.78,77489.69,0.0,0.97693,2e-05,3.77125]
[1779272895749,49.79,77489.66,0.0,0.97693,2e-05,3.77184]
[1779272900785,49.79,77489.69,0.0,0.97693,2e-05,3.77215]
[1779272905820,49.79,77489.56,0.0,0.97692,2e-05,3.7728]
[1779272911862,49.79,77489.72,0.0,0.97693,2e-05,3.77069]
[1779272916897,49.79,77489.65,0.0,0.97693,2e-05,3.77123]
[1779272921932,49.79,77489.72,0.0,0.97693,2e-05,3.77147]
[1779272926967,49.79,77489.64,0.0,0.97692,2e-05,3.77203]
[1779272934016,49.8,77489.64,0.0,0.97692,2e-05,3.77257]
[1779272940058,49.8,77489.7,0.0,0.97692,2e-05,3.77291]
[1779272945092,49.8,77489.5,0.0,0.97691,2e-05,3.77373]
[1779272952143,49.8,77489.64,0.0,0.97691,2e-05,3.77397]
[1779272957178,49.8,77490.66,0.0,0.97692,2e-05,3.77217]
[1779272962213,49.8,77488.6,0.0,0.97689,2e-05,3.7761]
[1779272965234,49.8,77495.73,0.0,0.97701,2e-05,3.76043]
[1779272968256,49.8,77498.29,0.0,0.97705,2e-05,3.7546]
[1779272969263,49.8,77501.27,0.0,0.9771,2e-05,3.74814]
[1779272972284,49.8,77503.58,0.0,0.97715,2e-05,3.74072]
[1779272973291,49.8,77506.24,0.0,0.97719,2e-05,3.73498]
[1779272975305,49.8,77509.94,0.0,0.97725,2e-05,3.72698]
[1779272976313,49.79,77511.99,0.0,0.97729,2e-05,3.72256]
[1779272981347,49.79,77513.09,0.0,0.97731,2e-05,3.71942]
[1779272986441,49.79,77512.56,0.0,0.9773,2e-05,3.72037]
[1779272986503,49.79,77515.94,0.0,0.97736,2e-05,3.71257]
[1779272987389,49.79,77518.79,0.0,0.9774,2e-05,3.70652]
[1779272988396,49.79,77520.5,0.0,0.97744,2e-05,3.70234]
[1779272990410,49.78,77522.74,0.0,0.97748,2e-05,3.6965]
[1779272995445,49.77,77521.85,0.0,0.97748,2e-05,3.69563]
[1779272996451,49.77,77523.93,0.0,0.97752,2e-05,3.6907]
[1779272997459,49.77,77537.18,0.0,0.97773,2e-05,3.66234]
[1779272998465,49.77,77543.24,0.0,0.97783,2e-05,3.64919]
[1779272999473,49.77,77546.4,0.0,0.97788,2e-05,3.64213]
[1779273000480,49.77,77549.88,0.0,0.97794,2e-05,3.63443]
[1779273002494,49.76,77543.35,0.0,0.97784,2e-05,3.64717]
[1779273003501,49.76,77540.2,0.0,0.9778,2e-05,3.65329]
[1779273004508,49.76,77536.52,0.0,0.97774,2e-05,3.66051]
[1779273007528,49.75,77534.07,0.0,0.97772,2e-05,3.66417]
[1779273009543,49.75,77528.05,0.0,0.97763,2e-05,3.6758]
[1779273014578,49.75,77525.99,0.0,0.97759,2e-05,3.68115]
[1779273017600,49.76,77524.18,0.0,0.97756,2e-05,3.68566]
[1779273022634,49.76,77525.96,0.0,0.97758,2e-05,3.68308]
[1779273029685,49.76,77526.25,0.0,0.97758,2e-05,3.68305]
[1779273036734,49.76,77525.96,0.0,0.97758,2e-05,3.68161]
[1779273041769,49.76,77524.41,0.0,0.97756,2e-05,3.68494]
[1779273046804,49.76,77525.92,0.0,0.97759,2e-05,3.68127]
[1779273051839,49.75,77527.22,0.0,0.97762,2e-05,3.67644]
[1779273064930,49.75,77527.4,0.0,0.97763,2e-05,3.67589]
[1779273070971,49.75,77527.47,0.0,0.97763,2e-05,3.67593]
[1779273076011,49.75,77526.11,0.0,0.9776,2e-05,3.67893]
[1779273082055,49.76,77527.32,0.0,0.97762,2e-05,3.67653]
[1779273083061,49.76,77530.69,0.0,0.97767,2e-05,3.66948]
[1779273085075,49.76,77537.3,0.0,0.97777,2e-05,3.65573]
[1779273086081,49.76,77540.06,0.0,0.97782,2e-05,3.65002]
[1779273089103,49.76,77542.24,0.0,0.97785,2e-05,3.64571]
[1779273094138,49.76,77542.95,0.0,0.97787,2e-05,3.6425]
[1779273099173,49.76,77543.45,0.0,0.97787,2e-05,3.64191]
[1779273102195,49.76,77540.39,0.0,0.97782,2e-05,3.64857]
[1779273105216,49.76,77542.07,0.0,0.97785,2e-05,3.6453]
[1779273110251,49.76,77541.24,0.0,0.97784,2e-05,3.64637]
[1779273115286,49.75,77541.21,0.0,0.97786,2e-05,3.64412]
[1779273120320,49.74,77540.49,0.0,0.97786,2e-05,3.64334]
[1779273129384,49.73,77540.69,0.0,0.97789,2e-05,3.63888]
[1779273130996,49.73,77540.69,0.0,0.97789,2e-05,3.63888]
[1779273130394,49.73,77544.49,0.0,0.97796,2e-05,3.63051]
[1779273131165,49.73,77544.49,0.0,0.97796,2e-05,3.63051]
[1779273131401,49.73,77548.78,0.0,0.97802,2e-05,3.62115]
[1779273134193,49.72,77545.33,0.0,0.97798,2e-05,3.62748]
[1779273138437,49.72,77543.19,0.0,0.97796,2e-05,3.63024]
[1779273138489,49.72,77543.19,0.0,0.97796,2e-05,3.63024]
[1779273138522,49.72,77543.19,0.0,0.97796,2e-05,3.63024]
[1779273138562,49.72,77543.19,0.0,0.97796,2e-05,3.63024]
[1779273138658,49.72,77543.19,0.0,0.97796,2e-05,3.63024]
[1779273138772,49.72,77543.19,0.0,0.97796,2e-05,3.63024]
[1779273138825,49.71,77543.39,0.0,0.97797,2e-05,3.62898]
[1779273144495,49.71,77544.19,0.0,0.97799,2e-05,3.62518]
[1779273146319,49.71,77543.88,0.0,0.97799,2e-05,3.6254]
[1779273146370,49.71,77543.88,0.0,0.97799,2e-05,3.6254]
[1779273146522,49.71,77543.88,0.0,0.97799,2e-05,3.6254]
[1779273146638,49.71,77543.88,0.0,0.97799,2e-05,3.6254]
[1779273146690,49.71,77543.88,0.0,0.97799,2e-05,3.6254]
[1779273146772,49.71,77543.88,0.0,0.97799,2e-05,3.6254]
[1779273146791,49.7,77543.94,0.0,0.978,2e-05,3.62443]
[1779273152551,49.7,77545.24,0.0,0.97805,2e-05,3.61748]
[1779273156493,49.69,77541.57,0.0,0.978,2e-05,3.62389]
[1779273156528,49.69,77541.57,0.0,0.978,2e-05,3.62389]
[1779273156545,49.69,77541.57,0.0,0.978,2e-05,3.62389]
[1779273156601,49.69,77541.57,0.0,0.978,2e-05,3.62389]
[1779273156652,49.69,77541.57,0.0,0.978,2e-05,3.62389]
[1779273156774,49.69,77541.57,0.0,0.978,2e-05,3.62389]
[1779273156810,49.69,77541.19,0.0,0.978,2e-05,3.62385]
[1779273162621,49.68,77539.69,0.0,0.97799,2e-05,3.62442]
[1779273167513,49.67,77542.56,0.0,0.97805,2e-05,3.61677]
[1779273167529,49.67,77542.56,0.0,0.97805,2e-05,3.61677]
[1779273167565,49.67,77542.56,0.0,0.97805,2e-05,3.61677]
[1779273167805,49.67,77542.56,0.0,0.97805,2e-05,3.61677]
[1779273167835,49.67,77542.56,0.0,0.97805,2e-05,3.61677]
[1779273168023,49.67,77542.56,0.0,0.97805,2e-05,3.61677]
[1779273167853,49.67,77542.84,0.0,0.97806,2e-05,3.61577]
[1779273173697,49.66,77543.31,0.0,0.97808,2e-05,3.61235]
[1779273177423,49.66,77544.33,0.0,0.97811,2e-05,3.60904]
[1779273177474,49.66,77544.33,0.0,0.97811,2e-05,3.60904]
[1779273177523,49.66,77544.33,0.0,0.97811,2e-05,3.60904]
[1779273177664,49.66,77544.33,0.0,0.97811,2e-05,3.60904]
[1779273177709,49.66,77544.33,0.0,0.97811,2e-05,3.60904]
[1779273177775,49.66,77544.33,0.0,0.97811,2e-05,3.60904]
[1779273177876,49.66,77544.85,0.0,0.97812,2e-05,3.60757]
[1779273183768,49.65,77543.89,0.0,0.97812,2e-05,3.60721]
[1779273189809,49.64,77540.8,0.0,0.97809,2e-05,3.61132]
[1779273191549,49.64,77540.96,0.0,0.97809,2e-05,3.61059]
[1779273191601,49.64,77540.96,0.0,0.97809,2e-05,3.61059]
[1779273191777,49.64,77540.96,0.0,0.97809,2e-05,3.61059]
[1779273191786,49.64,77540.96,0.0,0.97809,2e-05,3.61059]
[1779273192023,49.64,77540.96,0.0,0.97809,2e-05,3.61059]
[1779273192071,49.64,77541.48,0.0,0.97811,2e-05,3.60912]
[1779273198065,49.63,77541.76,0.0,0.97812,2e-05,3.60658]
[1779273198108,49.63,77541.57,0.0,0.97812,2e-05,3.60658]
[1779273198247,49.63,77541.57,0.0,0.97812,2e-05,3.60658]
[1779273198274,49.63,77541.57,0.0,0.97812,2e-05,3.60658]
[1779273198299,49.63,77541.57,0.0,0.97812,2e-05,3.60658]
[1779273198872,49.63,77541.34,0.0,0.97812,2e-05,3.60667]
[1779273203123,49.62,77540.35,0.0,0.97812,2e-05,3.60717]
[1779273203272,49.62,77540.35,0.0,0.97812,2e-05,3.60717]
[1779273203531,49.62,77540.35,0.0,0.97812,2e-05,3.60717]
[1779273203776,49.62,77540.35,0.0,0.97812,2e-05,3.60717]
[1779273203908,49.62,77539.43,0.0,0.97811,2e-05,3.60869]
[1779273208528,49.62,77537.14,0.0,0.97808,2e-05,3.61185]
[1779273208771,49.62,77537.14,0.0,0.97808,2e-05,3.61185]
[1779273213416,49.62,77537.05,0.0,0.97809,2e-05,3.61124]
[1779273213466,49.62,77537.05,0.0,0.97809,2e-05,3.61124]
[1779273213522,49.62,77537.05,0.0,0.97809,2e-05,3.61124]
[1779273213624,49.61,77537.05,0.0,0.97811,2e-05,3.60749]
[1779273219014,49.6,77537.39,0.0,0.97813,2e-05,3.60481]
[1779273224049,49.6,77539.01,0.0,0.97817,2e-05,3.59953]
[1779273224231,49.6,77539.01,0.0,0.97817,2e-05,3.59953]
[1779273224276,49.6,77539.01,0.0,0.97817,2e-05,3.59953]
[1779273224705,49.6,77539.01,0.0,0.97817,2e-05,3.59953]
[1779273224755,49.6,77539.01,0.0,0.97817,2e-05,3.59953]
[1779273224773,49.6,77539.01,0.0,0.97817,2e-05,3.59953]
[1779273225056,49.6,77538.96,0.0,0.97817,2e-05,3.59926]
[1779273228270,49.59,77539.92,0.0,0.97819,2e-05,3.59615]
[1779273229085,49.59,77541.35,0.0,0.97822,2e-05,3.59336]
[1779273230474,49.59,77542.62,0.0,0.97823,2e-05,3.59091]
[1779273230519,49.59,77542.62,0.0,0.97823,2e-05,3.59091]
[1779273230538,49.59,77542.62,0.0,0.97823,2e-05,3.59091]
[1779273234269,49.59,77543.15,0.0,0.97824,2e-05,3.58983]
[1779273240162,49.6,77543.5,0.0,0.97824,2e-05,3.59045]
[1779273241459,49.6,77543.5,0.0,0.97824,2e-05,3.59045]
[1779273241500,49.6,77543.5,0.0,0.97824,2e-05,3.59045]
[1779273241541,49.6,77543.5,0.0,0.97824,2e-05,3.59045]
[1779273241917,49.6,77543.5,0.0,0.97824,2e-05,3.59045]
[1779273241965,49.6,77543.5,0.0,0.97824,2e-05,3.59045]
[1779273242022,49.6,77543.5,0.0,0.97824,2e-05,3.59045]
[1779273242122,49.6,77541.35,0.0,0.9782,2e-05,3.59528]
[1779273248217,49.6,77544.57,0.0,0.97824,2e-05,3.58975]
[1779273253253,49.61,77544.16,0.0,0.97823,2e-05,3.59157]
[1779273255902,49.61,77544.69,0.0,0.97824,2e-05,3.59066]
[1779273255946,49.61,77544.69,0.0,0.97824,2e-05,3.59066]
[1779273256026,49.61,77544.69,0.0,0.97824,2e-05,3.59066]
[1779273256048,49.61,77544.87,0.0,0.97824,2e-05,3.59068]
[1779273256292,49.61,77544.87,0.0,0.97824,2e-05,3.59068]
[1779273256522,49.61,77544.87,0.0,0.97824,2e-05,3.59068]
[1779273262319,49.61,77546.85,0.0,0.97826,2e-05,3.58777]
[1779273267353,49.61,77546.66,0.0,0.97826,2e-05,3.58752]
[1779273271705,49.61,77547.1,0.0,0.97827,2e-05,3.58557]
[1779273271711,49.61,77547.1,0.0,0.97827,2e-05,3.58557]
[1779273271783,49.61,77547.1,0.0,0.97827,2e-05,3.58557]
[1779273271989,49.61,77547.1,0.0,0.97827,2e-05,3.58557]
[1779273272022,49.61,77547.1,0.0,0.97827,2e-05,3.58557]
[1779273272142,49.6,77547.1,0.0,0.97829,2e-05,3.58274]
[1779273274491,49.6,77547.7,0.0,0.9783,2e-05,3.58116]
[1779273278270,49.6,77546.49,0.0,0.97829,2e-05,3.58232]
[1779273279474,49.6,77547.58,0.0,0.97831,2e-05,3.57973]
[1779273279483,49.6,77547.58,0.0,0.97831,2e-05,3.57973]
[1779273279522,49.6,77547.58,0.0,0.97831,2e-05,3.57973]
[1779273279623,49.6,77547.77,0.0,0.97832,2e-05,3.57901]
[1779273285696,49.59,77549.57,0.0,0.97836,2e-05,3.57367]
[1779273285748,49.59,77549.57,0.0,0.97836,2e-05,3.57367]
[1779273285773,49.59,77549.57,0.0,0.97836,2e-05,3.57367]
[1779273285863,49.59,77554.91,0.0,0.97844,2e-05,3.56204]
[1779273286323,49.59,77554.91,0.0,0.97844,2e-05,3.56204]
[1779273286370,49.59,77554.91,0.0,0.97844,2e-05,3.56204]
[1779273286525,49.59,77554.91,0.0,0.97844,2e-05,3.56204]
[1779273290975,49.58,77558.48,0.0,0.9785,2e-05,3.55383]
[1779273291023,49.58,77558.48,0.0,0.9785,2e-05,3.55383]
[1779273291124,49.58,77558.63,0.0,0.97851,2e-05,3.55296]
[1779273292848,49.58,77558.61,0.0,0.97851,2e-05,3.553]
[1779273294268,49.58,77558.6,0.0,0.97851,2e-05,3.55246]
[1779273294544,49.58,77558.17,0.0,0.97851,2e-05,3.55307]
[1779273295551,49.58,77562.12,0.0,0.97857,1e-05,3.54468]
[1779273298065,49.58,77563.23,0.0,0.97859,1e-05,3.54214]
[1779273298116,49.58,77563.23,0.0,0.97859,1e-05,3.54214]
[1779273298202,49.58,77563.86,0.0,0.9786,1e-05,3.54032]
[1779273299208,49.58,77564.22,0.0,0.9786,1e-05,3.53959]
[1779273299260,49.58,77564.22,0.0,0.9786,1e-05,3.53959]
[1779273299269,49.58,77564.22,0.0,0.9786,1e-05,3.53959]
[1779273299580,49.58,77567.37,0.0,0.97865,1e-05,3.53288]
[1779273303781,49.57,77568.78,0.0,0.97868,1e-05,3.52928]
[1779273303833,49.57,77568.78,0.0,0.97868,1e-05,3.52928]
[1779273303846,49.57,77568.78,0.0,0.97868,1e-05,3.52928]
[1779273303874,49.57,77566.69,0.0,0.97865,1e-05,3.53309]
[1779273304250,49.57,77566.69,0.0,0.97865,1e-05,3.53309]
[1779273305060,49.57,77566.69,0.0,0.97865,1e-05,3.53309]
[1779273305084,49.57,77566.69,0.0,0.97865,1e-05,3.53309]
[1779273305271,49.57,77564.45,0.0,0.97862,1e-05,3.53744]
[1779273306276,49.57,77564.33,0.0,0.97862,1e-05,3.53769]
[1779273306629,49.57,77563.88,0.0,0.97861,1e-05,3.53836]
[1779273311664,49.57,77563.88,0.0,0.97862,1e-05,3.53765]
[1779273313168,49.57,77563.88,0.0,0.97862,1e-05,3.53765]
[1779273313216,49.57,77563.41,0.0,0.97861,1e-05,3.53836]
[1779273313272,49.57,77563.41,0.0,0.97861,1e-05,3.53836]
[1779273313926,49.57,77563.41,0.0,0.97861,1e-05,3.53836]
[1779273313975,49.57,77563.41,0.0,0.97861,1e-05,3.53836]
[1779273314021,49.57,77563.41,0.0,0.97861,1e-05,3.53836]
[1779273314076,49.56,77563.57,0.0,0.97862,1e-05,3.53752]
[1779273319774,49.56,77565.29,0.0,0.97865,1e-05,3.53299]
[1779273319823,49.56,77565.29,0.0,0.97865,1e-05,3.53299]
[1779273320021,49.56,77565.29,0.0,0.97865,1e-05,3.53299]
[1779273320037,49.56,77565.89,0.0,0.97866,1e-05,3.53126]
[1779273320394,49.56,77565.89,0.0,0.97866,1e-05,3.53126]
[1779273320405,49.56,77565.89,0.0,0.97866,1e-05,3.53126]
[1779273320523,49.56,77565.89,0.0,0.97866,1e-05,3.53126]
[1779273325762,49.55,77564.11,0.0,0.97865,1e-05,3.53343]
[1779273326752,49.55,77564.11,0.0,0.97865,1e-05,3.53343]
[1779273326775,49.55,77564.11,0.0,0.97865,1e-05,3.53343]
[1779273326914,49.55,77564.37,0.0,0.97865,1e-05,3.53265]
[1779273327279,49.55,77564.37,0.0,0.97865,1e-05,3.53265]
[1779273327323,49.55,77564.37,0.0,0.97865,1e-05,3.53265]
[1779273327521,49.55,77564.37,0.0,0.97865,1e-05,3.53265]
[1779273327730,49.55,77564.37,0.0,0.97865,1e-05,3.53265]
[1779273330269,49.55,77564.54,0.0,0.97866,1e-05,3.53156]
[1779273330797,49.55,77564.66,0.0,0.97867,1e-05,3.53107]
[1779273335832,49.55,77564.74,0.0,0.97869,1e-05,3.52757]
[1779273337980,49.55,77564.74,0.0,0.97869,1e-05,3.52757]
[1779273338021,49.55,77564.74,0.0,0.97869,1e-05,3.52757]
[1779273338197,49.54,77556.89,0.0,0.97857,2e-05,3.54318]
[1779273338594,49.54,77556.89,0.0,0.97857,2e-05,3.54318]
[1779273339024,49.54,77556.89,0.0,0.97857,2e-05,3.54318]
[1779273339107,49.54,77556.89,0.0,0.97857,2e-05,3.54318]
[1779273339123,49.54,77559.34,0.0,0.97861,1e-05,3.53788]
[1779273339270,49.54,77559.34,0.0,0.97861,1e-05,3.53788]
[1779273339868,49.54,77561.43,0.0,0.97865,1e-05,3.53335]
[1779273346976,49.54,77561.92,0.0,0.97866,1e-05,3.53135]
[1779273347021,49.54,77561.92,0.0,0.97866,1e-05,3.53135]
[1779273347075,49.54,77564.65,0.0,0.97871,1e-05,3.52504]
[1779273348957,49.54,77565.02,0.0,0.97871,1e-05,3.52405]
[1779273349952,49.53,77566.35,0.0,0.97873,1e-05,3.5211]
[1779273350024,49.53,77566.35,0.0,0.97873,1e-05,3.5211]
[1779273350111,49.53,77572.42,0.0,0.97883,1e-05,3.5085]
[1779273350777,49.53,77572.42,0.0,0.97883,1e-05,3.5085]
[1779273350946,49.53,77574.15,0.0,0.97885,1e-05,3.50477]
[1779273352272,49.53,77573.44,0.0,0.97884,1e-05,3.50603]
[1779273355981,49.53,77575.51,0.0,0.97888,1e-05,3.50104]
[1779273357231,49.53,77575.51,0.0,0.97888,1e-05,3.50104]
[1779273357272,49.53,77576.93,0.0,0.9789,1e-05,3.49797]
[1779273358088,49.53,77576.93,0.0,0.9789,1e-05,3.49797]
[1779273358138,49.53,77579.02,0.0,0.97894,1e-05,3.49354]
[1779273358385,49.53,77579.02,0.0,0.97894,1e-05,3.49354]
[1779273359002,49.53,77585.37,0.0,0.97903,1e-05,3.48049]
[1779273360017,49.53,77582.58,0.0,0.97899,1e-05,3.486]
[1779273360849,49.53,77582.58,0.0,0.97899,1e-05,3.486]
[1779273360921,49.53,77582.58,0.0,0.97899,1e-05,3.486]
[1779273361016,49.53,77586.2,0.0,0.97904,1e-05,3.47851]
[1779273361390,49.53,77586.2,0.0,0.97904,1e-05,3.47851]
[1779273362023,49.53,77588.15,0.0,0.97907,1e-05,3.47442]
[1779273362278,49.53,77588.15,0.0,0.97907,1e-05,3.47442]
[1779273366976,49.52,77587.64,0.0,0.97907,1e-05,3.47491]
[1779273369073,49.52,77582.73,0.0,0.979,1e-05,3.48443]
[1779273370080,49.52,77574.33,0.0,0.97888,1e-05,3.50134]
[1779273371087,49.52,77573.71,0.0,0.97887,1e-05,3.50242]
[1779273375115,49.52,77571.36,0.0,0.97884,1e-05,3.50645]
[1779273380150,49.52,77570.92,0.0,0.97884,1e-05,3.50638]
[1779273385185,49.51,77571.28,0.0,0.97885,1e-05,3.50468]
[1779273390220,49.51,77568.55,0.0,0.97882,1e-05,3.50929]
[1779273394248,49.51,77564.72,0.0,0.97878,1e-05,3.51421]
[1779273397268,49.5,77562.8,0.0,0.97876,1e-05,3.5175]
[1779273402304,49.5,77561.79,0.0,0.97875,1e-05,3.51849]
[1779273407338,49.5,77561.84,0.0,0.97876,1e-05,3.51729]
[1779273412374,49.49,77562.66,0.0,0.97877,1e-05,3.51506]
[1779273417410,49.5,77563.42,0.0,0.97877,1e-05,3.51515]
[1779273421438,49.5,77565.27,0.0,0.97879,1e-05,3.51268]
[1779273426472,49.51,77564.42,0.0,0.97877,1e-05,3.51606]
[1779273431508,49.52,77557.71,0.0,0.97866,1e-05,3.5314]
[1779273437549,49.52,77556.49,0.0,0.97862,1e-05,3.53568]
[1779273438556,49.52,77554.77,0.0,0.9786,2e-05,3.5395]
[1779273440778,49.52,77554.54,0.0,0.97859,2e-05,3.54026]
[1779273444599,49.53,77550.57,0.0,0.97852,2e-05,3.54978]
[1779273447586,49.53,77551.32,0.0,0.97853,2e-05,3.54903]
[1779273447809,49.53,77551.32,0.0,0.97853,2e-05,3.54903]
[1779273448283,49.53,77544.5,0.0,0.97842,2e-05,3.56331]
[1779273453662,49.53,77543.72,0.0,0.97843,2e-05,3.56124]
[1779273458697,49.52,77547.04,0.0,0.97849,2e-05,3.55288]
[1779273459703,49.52,77550.86,0.0,0.97855,2e-05,3.54473]
[1779273464744,49.52,77551.69,0.0,0.97858,2e-05,3.54166]
[1779273469779,49.51,77549.35,0.0,0.97855,2e-05,3.54514]
[1779273470786,49.51,77547.55,0.0,0.97853,2e-05,3.54858]
[1779273473807,49.51,77543.73,0.0,0.97847,2e-05,3.55561]
[1779273475821,49.51,77541.25,0.0,0.97844,2e-05,3.56016]
[1779273478868,49.5,77538.47,0.0,0.97841,2e-05,3.56501]
[1779273483902,49.5,77534.63,0.0,0.97836,2e-05,3.57141]
[1779273488938,49.49,77534.48,0.0,0.97837,2e-05,3.56983]
[1779273493977,49.49,77533.65,0.0,0.97837,2e-05,3.56996]
[1779273499009,49.48,77534.13,0.0,0.97839,2e-05,3.56738]
[1779273502036,49.48,77531.81,0.0,0.97836,2e-05,3.57123]
[1779273508078,49.47,77530.01,0.0,0.97834,2e-05,3.57301]
[1779273509085,49.47,77525.76,0.0,0.97828,2e-05,3.58149]
[1779273510092,49.47,77523.75,0.0,0.97825,2e-05,3.58532]
[1779273514120,49.46,77522.01,0.0,0.97825,2e-05,3.58541]
[1779273519155,49.46,77520.61,0.0,0.97824,2e-05,3.58657]
[1779273521169,49.45,77516.31,0.0,0.97818,2e-05,3.59479]
[1779273523183,49.45,77513.11,0.0,0.97814,2e-05,3.60072]
[1779273525198,49.45,77510.8,0.0,0.97811,2e-05,3.60477]
[1779273530233,49.44,77508.86,0.0,0.97809,2e-05,3.60689]
[1779273535268,49.44,77505.77,0.0,0.97806,2e-05,3.61139]
[1779273537282,49.43,77503.91,0.0,0.97804,2e-05,3.61448]
[1779273542316,49.43,77503.16,0.0,0.97804,2e-05,3.61405]
[1779273547352,49.42,77500.82,0.0,0.97802,2e-05,3.61696]
[1779273548359,49.42,77498.83,0.0,0.97799,2e-05,3.62072]
[1779273551380,49.41,77496.46,0.0,0.97796,2e-05,3.62445]
[1779273555343,49.41,77496.66,0.0,0.97797,2e-05,3.62279]
[1779273555395,49.41,77496.66,0.0,0.97797,2e-05,3.62279]
[1779273555408,49.41,77496.4,0.0,0.97797,2e-05,3.62292]
[1779273558770,49.4,77495.1,0.0,0.97796,2e-05,3.62442]
[1779273564471,49.4,77493.67,0.0,0.97796,2e-05,3.62497]
[1779273566485,49.39,77498.2,0.0,0.97803,2e-05,3.61466]
[1779273570512,49.39,77495.54,0.0,0.978,2e-05,3.61867]
[1779273576555,49.38,77495.44,0.0,0.97803,2e-05,3.61438]
[1779273581590,49.37,77495.21,0.0,0.97804,2e-05,3.61294]
[1779273586625,49.37,77494.45,0.0,0.97804,2e-05,3.61265]
[1779273591660,49.36,77495.78,0.0,0.97808,2e-05,3.60799]
[1779273592667,49.36,77491.45,0.0,0.97801,2e-05,3.61667]
[1779273593674,49.36,77488.1,0.0,0.97796,2e-05,3.62331]
[1779273598709,49.35,77485.32,0.0,0.97793,2e-05,3.62716]
[1779273601730,49.35,77487.33,0.0,0.97797,2e-05,3.62282]
[1779273606765,49.34,77488.22,0.0,0.97799,2e-05,3.61954]
[1779273615828,49.33,77488.19,0.0,0.97801,2e-05,3.61617]
[1779273622876,49.34,77487.08,0.0,0.97799,2e-05,3.61915]
[1779273630935,49.34,77487.41,0.0,0.97799,2e-05,3.6198]
[1779273636975,49.34,77486.47,0.0,0.97798,2e-05,3.62062]
[1779273642010,49.34,77483.19,0.0,0.97794,2e-05,3.62612]
[1779273643017,49.34,77479.87,0.0,0.97789,2e-05,3.63271]
[1779273644024,49.34,77476.89,0.0,0.97785,2e-05,3.63858]
[1779273648051,49.33,77475.08,0.0,0.97783,2e-05,3.64074]
[1779273653087,49.32,77472.73,0.0,0.97781,2e-05,3.64358]
[1779273658123,49.31,77469.11,0.0,0.97777,2e-05,3.64866]
[1779273663159,49.31,77468.45,0.0,0.97777,2e-05,3.64831]
[1779273665173,49.31,77466.27,0.0,0.97775,2e-05,3.65204]
[1779273666180,49.3,77463.63,0.0,0.97771,2e-05,3.65675]
[1779273671215,49.29,77462.84,0.0,0.97771,2e-05,3.65616]
[1779273675243,49.29,77459.83,0.0,0.97768,2e-05,3.66073]
[1779273675957,49.29,77459.83,0.0,0.97768,2e-05,3.66073]
[1779273681284,49.28,77460.31,0.0,0.97771,2e-05,3.65699]
[1779273683299,49.28,77457.46,0.0,0.97767,2e-05,3.66212]
[1779273686320,49.27,77451.68,0.0,0.97759,2e-05,3.67301]
[1779273687327,49.27,77448.78,0.0,0.97755,2e-05,3.67869]
[1779273688334,49.27,77446.9,0.0,0.97752,2e-05,3.6822]
[1779273693369,49.26,77450.61,0.0,0.97761,2e-05,3.66968]
[1779273698404,49.25,77450.4,0.0,0.97762,2e-05,3.66779]
[1779273701426,49.25,77448.12,0.0,0.97759,2e-05,3.67179]
[1779273706460,49.25,77448.05,0.0,0.97759,2e-05,3.67232]
[1779273711496,49.25,77448.62,0.0,0.9776,2e-05,3.67149]
[1779273716534,49.25,77448.42,0.0,0.97759,2e-05,3.67231]
[1779273721569,49.25,77452.57,0.0,0.97765,2e-05,3.6639]
[1779273722576,49.25,77455.36,0.0,0.97769,2e-05,3.65808]
[1779273727611,49.25,77453.33,0.0,0.97767,2e-05,3.66125]
[1779273729625,49.25,77456.93,0.0,0.97773,2e-05,3.65273]
[1779273730631,49.25,77458.74,0.0,0.97777,2e-05,3.64847]
[1779273731638,49.24,77463.48,0.0,0.97784,2e-05,3.63804]
[1779273732646,49.24,77465.21,0.0,0.97787,2e-05,3.63399]
[1779273734660,49.24,77466.95,0.0,0.9779,2e-05,3.62953]
[1779273740702,49.23,77466.97,0.0,0.97792,2e-05,3.62718]
[1779273745737,49.23,77466.17,0.0,0.97792,2e-05,3.62699]
[1779273750772,49.22,77465.45,0.0,0.97793,2e-05,3.62664]
[1779273755806,49.21,77465.64,0.0,0.97795,2e-05,3.62224]
[1779273760842,49.21,77466.17,0.0,0.97798,2e-05,3.61932]
[1779273765877,49.2,77465.65,0.0,0.97798,2e-05,3.61863]
[1779273770911,49.2,77465.56,0.0,0.97799,2e-05,3.61707]
[1779273775946,49.19,77465.9,0.0,0.97801,2e-05,3.61515]
[1779273778967,49.19,77469.17,0.0,0.97806,2e-05,3.60725]
[1779273784007,49.18,77469.28,0.0,0.97808,2e-05,3.60537]
[1779273791052,49.17,77469.25,0.0,0.97809,2e-05,3.60316]
[1779273793424,49.17,77469.27,0.0,0.9781,2e-05,3.6028]
[1779273799108,49.17,77469.62,0.0,0.97812,2e-05,3.59985]
[1779273804143,49.16,77469.47,0.0,0.97813,2e-05,3.5986]
[1779273809180,49.15,77469.66,0.0,0.97814,2e-05,3.59666]
[1779273810186,49.15,77473.95,0.0,0.97821,2e-05,3.58738]
[1779273813209,49.15,77478.05,0.0,0.97829,2e-05,3.57579]
[1779273818244,49.15,77477.54,0.0,0.97829,2e-05,3.57551]
[1779273823279,49.14,77478.17,0.0,0.97831,2e-05,3.57259]
[1779273829321,49.14,77478.08,0.0,0.97832,2e-05,3.57117]
[1779273834356,49.13,77477.89,0.0,0.97833,2e-05,3.57023]
[1779273839391,49.13,77477.48,0.0,0.97833,2e-05,3.56976]
[1779273845433,49.12,77478.15,0.0,0.97835,2e-05,3.56677]
[1779273850470,49.12,77478.6,0.0,0.97837,2e-05,3.56453]
[1779273856512,49.11,77478.55,0.0,0.97838,2e-05,3.56309]
[1779273862554,49.11,77478.22,0.0,0.97839,2e-05,3.56223]
[1779273867590,49.1,77477.91,0.0,0.97839,2e-05,3.5616]
[1779273873632,49.1,77477.73,0.0,0.97841,2e-05,3.55832]
[1779273878667,49.1,77477.8,0.0,0.97841,2e-05,3.55856]
[1779273887731,49.11,77478.19,0.0,0.9784,2e-05,3.56039]
[1779273892766,49.11,77478.01,0.0,0.97839,2e-05,3.56112]
[1779273897800,49.11,77479.17,0.0,0.97841,2e-05,3.55853]
[1779273901829,49.11,77483.22,0.0,0.97847,2e-05,3.55074]
[1779273904401,49.11,77480.86,0.0,0.97844,2e-05,3.55493]
[1779273910892,49.1,77479.83,0.0,0.97843,2e-05,3.5556]
[1779273915926,49.1,77480.68,0.0,0.97845,2e-05,3.55261]
[1779273920962,49.09,77480.08,0.0,0.97845,2e-05,3.55266]
[1779273925997,49.09,77479.92,0.0,0.97846,2e-05,3.55179]
[1779273931034,49.08,77479.68,0.0,0.97848,2e-05,3.54895]
[1779273935062,49.08,77476.47,0.0,0.97843,2e-05,3.55467]
[1779273938083,49.08,77479.08,0.0,0.97848,2e-05,3.54851]
[1779273943117,49.07,77480.52,0.0,0.97851,2e-05,3.54436]
[1779273948153,49.07,77480.29,0.0,0.97851,2e-05,3.5437]
[1779273954194,49.07,77479.33,0.0,0.97851,2e-05,3.54435]
[1779273959233,49.06,77480.0,0.0,0.97853,2e-05,3.54184]
[1779273964267,49.06,77479.77,0.0,0.97853,2e-05,3.54122]
[1779273969303,49.05,77479.15,0.0,0.97853,2e-05,3.54141]
[1779273975345,49.05,77479.27,0.0,0.97854,2e-05,3.53984]
[1779273980382,49.05,77479.07,0.0,0.97854,2e-05,3.54025]
[1779273986425,49.06,77479.72,0.0,0.97854,2e-05,3.54032]
[1779273995488,49.06,77482.25,0.0,0.97859,2e-05,3.53346]
[1779273998508,49.05,77485.74,0.0,0.97864,2e-05,3.52562]
[1779274003544,49.05,77487.27,0.0,0.97867,2e-05,3.52152]
[1779274009586,49.05,77485.82,0.0,0.97866,2e-05,3.52343]
[1779274015628,49.04,77487.58,0.0,0.97869,2e-05,3.5187]
[1779274023684,49.04,77487.97,0.0,0.97871,2e-05,3.51647]
[1779274024691,49.04,77497.12,0.0,0.97885,2e-05,3.49744]
[1779274025698,49.04,77505.62,0.0,0.97898,1e-05,3.47984]
[1779274026705,49.04,77505.43,0.0,0.97897,1e-05,3.48013]
[1779274031740,49.04,77505.22,0.0,0.97898,1e-05,3.48]
[1779274036775,49.03,77505.64,0.0,0.97899,1e-05,3.47861]
[1779274041811,49.03,77505.36,0.0,0.97898,1e-05,3.47866]
[1779274046846,49.03,77506.74,0.0,0.97901,1e-05,3.47531]
[1779274048860,49.03,77508.46,0.0,0.97904,1e-05,3.47159]
[1779274053895,49.03,77508.48,0.0,0.97905,1e-05,3.46899]
[1779274058929,49.03,77506.51,0.0,0.97903,1e-05,3.47257]
[1779274063964,49.02,77505.32,0.0,0.97901,1e-05,3.47451]
[1779274066986,49.02,77507.04,0.0,0.97904,1e-05,3.4707]
[1779274072021,49.02,77507.64,0.0,0.97905,1e-05,3.46901]
[1779274080077,49.02,77507.22,0.0,0.97905,1e-05,3.46913]
[1779274081084,49.02,77514.79,0.0,0.97916,1e-05,3.45358]
[1779274082091,49.02,77517.63,0.0,0.97921,1e-05,3.44773]
[1779274087126,49.02,77515.88,0.0,0.97918,1e-05,3.45102]
[1779274092161,49.02,77514.84,0.0,0.97917,1e-05,3.45284]
[1779274096189,49.02,77510.11,0.0,0.9791,1e-05,3.46221]
[1779274097196,49.02,77506.43,0.0,0.97905,1e-05,3.46965]
[1779274102231,49.01,77507.08,0.0,0.97906,1e-05,3.46783]
[1779274107265,49.01,77506.4,0.0,0.97905,1e-05,3.46874]
[1779274109279,49.01,77504.71,0.0,0.97903,1e-05,3.47201]
[1779274114316,49.01,77504.18,0.0,0.97904,1e-05,3.47048]
[1779274119350,49.01,77503.75,0.0,0.97903,1e-05,3.47085]
[1779274124387,49.01,77503.73,0.0,0.97904,1e-05,3.47037]
[1779274129422,49.0,77499.82,0.0,0.97898,1e-05,3.47787]
[1779274130429,49.0,77495.42,0.0,0.97892,2e-05,3.48678]
[1779274131436,49.0,77489.83,0.0,0.97883,2e-05,3.49815]
[1779274136471,49.0,77487.62,0.0,0.97881,2e-05,3.50191]
[1779274141507,49.0,77487.26,0.0,0.97881,2e-05,3.50183]
[1779274146541,49.0,77485.67,0.0,0.97879,2e-05,3.50427]
[1779274151576,48.99,77485.01,0.0,0.97879,2e-05,3.50478]
[1779274156611,48.99,77484.58,0.0,0.97879,2e-05,3.50463]
[1779274161646,48.99,77484.51,0.0,0.97879,2e-05,3.50391]
[1779274164666,48.98,77486.64,0.0,0.97883,2e-05,3.49901]
[1779274169702,48.98,77488.09,0.0,0.97885,2e-05,3.49522]
[1779274174736,48.98,77487.22,0.0,0.97886,2e-05,3.49414]
[1779274177758,48.98,77492.2,0.0,0.97894,2e-05,3.48345]
[1779274182793,48.97,77491.93,0.0,0.97894,2e-05,3.48334]
[1779274185815,48.97,77488.03,0.0,0.97888,2e-05,3.49096]
[1779274190848,48.97,77488.81,0.0,0.9789,2e-05,3.48867]
[1779274195884,48.97,77488.05,0.0,0.97889,2e-05,3.48953]
[1779274201926,48.97,77486.72,0.0,0.97888,2e-05,3.49142]
[1779274204947,48.96,77484.94,0.0,0.97886,2e-05,3.49465]
[1779274205954,48.96,77482.41,0.0,0.97882,2e-05,3.49971]
[1779274207968,48.96,77476.25,0.0,0.97873,2e-05,3.51211]
[1779274208975,48.96,77469.1,0.0,0.97862,2e-05,3.52673]
[1779274209982,48.96,77465.87,0.0,0.97857,2e-05,3.53323]
[1779274215017,48.96,77466.44,0.0,0.97859,2e-05,3.53094]
[1779274220052,48.95,77466.04,0.0,0.97859,2e-05,3.53069]
[1779274224080,48.95,77461.19,0.0,0.97852,2e-05,3.5399]
[1779274228108,48.95,77459.41,0.0,0.9785,2e-05,3.54267]
[1779274229594,48.95,77458.36,0.0,0.97849,2e-05,3.54462]
[1779274237172,48.94,77458.63,0.0,0.97852,2e-05,3.54]
[1779274242207,48.94,77463.8,0.0,0.97861,2e-05,3.52807]
[1779274247241,48.93,77469.0,0.0,0.97869,2e-05,3.51621]
[1779274252277,48.93,77469.12,0.0,0.9787,2e-05,3.51502]
[1779274257311,48.93,77469.41,0.0,0.97871,2e-05,3.51352]
[1779274261582,48.92,77469.32,0.0,0.97871,2e-05,3.51335]
[1779274267382,48.92,77467.9,0.0,0.9787,2e-05,3.51486]
[1779274272417,48.92,77466.53,0.0,0.97869,2e-05,3.51681]
[1779274279466,48.91,77467.01,0.0,0.9787,2e-05,3.51457]
[1779274284501,48.91,77467.95,0.0,0.97872,2e-05,3.51173]
[1779274285508,48.91,77470.03,0.0,0.97876,2e-05,3.50726]
[1779274286515,48.91,77471.88,0.0,0.97879,2e-05,3.50327]
[1779274292559,48.9,77472.28,0.0,0.97881,2e-05,3.49938]
[1779274297594,48.9,77473.77,0.0,0.97884,2e-05,3.49559]
[1779274303636,48.9,77473.17,0.0,0.97884,2e-05,3.49599]
[1779274311692,48.9,77472.57,0.0,0.97883,2e-05,3.49614]
[1779274316727,48.89,77473.23,0.0,0.97885,2e-05,3.4941]
[1779274321762,48.89,77473.15,0.0,0.97885,2e-05,3.49359]
[1779274327804,48.89,77472.57,0.0,0.97885,2e-05,3.49387]
[1779274333846,48.88,77471.89,0.0,0.97885,2e-05,3.4945]
[1779274340895,48.88,77472.82,0.0,0.97887,2e-05,3.49168]
[1779274345930,48.88,77472.49,0.0,0.97887,2e-05,3.49173]
[1779274350965,48.88,77473.19,0.0,0.97888,2e-05,3.48966]
[1779274356000,48.88,77473.77,0.0,0.97891,2e-05,3.48576]
[1779274361035,48.87,77473.74,0.0,0.97891,2e-05,3.48525]
[1779274367077,48.88,77472.98,0.0,0.97889,2e-05,3.48831]
[1779274372113,48.89,77471.47,0.0,0.97885,2e-05,3.49351]
[1779274374126,48.89,77473.61,0.0,0.97888,2e-05,3.48992]
[1779274375133,48.89,77476.28,0.0,0.97891,2e-05,3.48484]
[1779274379160,48.89,77478.08,0.0,0.97894,2e-05,3.48069]
[1779274383189,48.89,77475.43,0.0,0.97891,2e-05,3.48573]
[1779274384195,48.89,77472.98,0.0,0.97887,2e-05,3.49067]
[1779274389233,48.88,77473.9,0.0,0.97889,2e-05,3.48817]
[1779274394269,48.88,77473.85,0.0,0.97889,2e-05,3.4877]
[1779274401318,48.88,77473.13,0.0,0.97889,2e-05,3.48838]
[1779274406354,48.88,77469.13,0.0,0.97883,2e-05,3.49604]
[1779274407361,48.88,77467.24,0.0,0.9788,2e-05,3.49982]
[1779274412396,48.87,77468.54,0.0,0.97884,2e-05,3.49432]
[1779274415418,48.87,77470.86,0.0,0.97888,2e-05,3.48915]
[1779274423475,48.87,77471.8,0.0,0.9789,2e-05,3.48629]
[1779274428509,48.87,77470.34,0.0,0.97888,2e-05,3.48874]
[1779274434552,48.87,77469.63,0.0,0.97887,2e-05,3.4895]
[1779274441600,48.86,77469.98,0.0,0.97889,2e-05,3.48796]
[1779274446637,48.86,77471.26,0.0,0.97891,2e-05,3.48474]
[1779274451674,48.86,77472.15,0.0,0.97893,2e-05,3.48236]
[1779274456709,48.86,77472.14,0.0,0.97893,2e-05,3.48185]
[1779274462751,48.86,77473.2,0.0,0.97895,2e-05,3.47907]
[1779274464765,48.85,77475.18,0.0,0.97898,2e-05,3.4748]
[1779274468793,48.85,77477.09,0.0,0.97901,2e-05,3.47053]
[1779274473828,48.85,77478.27,0.0,0.97905,1e-05,3.4656]
[1779274478862,48.85,77478.2,0.0,0.97905,1e-05,3.46539]
[1779274483898,48.85,77479.06,0.0,0.97906,1e-05,3.4633]
[1779274488932,48.85,77478.74,0.0,0.97906,1e-05,3.46363]
[1779274493968,48.85,77479.31,0.0,0.97907,1e-05,3.46207]
[1779274497996,48.85,77483.31,0.0,0.97913,1e-05,3.45369]
[1779274499003,48.85,77488.7,0.0,0.97921,1e-05,3.44256]
[1779274504041,48.85,77488.26,0.0,0.97921,1e-05,3.44331]
[1779274509076,48.84,77487.89,0.0,0.9792,1e-05,3.44391]
[1779274514111,48.84,77490.26,0.0,0.97924,1e-05,3.43892]
[1779274520158,48.84,77480.34,0.0,0.97909,1e-05,3.45908]
[1779274521165,48.84,77479.77,0.0,0.97908,1e-05,3.46019]
[1779274526199,48.84,77479.46,0.0,0.97908,1e-05,3.46052]
[1779274529221,48.84,77477.33,0.0,0.97905,1e-05,3.46471]
[1779274531234,48.84,77475.72,0.0,0.97904,1e-05,3.46575]
[1779274534256,48.84,77473.6,0.0,0.97901,2e-05,3.46987]
[1779274536270,48.84,77471.52,0.0,0.97898,2e-05,3.47398]
[1779274540298,48.84,77467.25,0.0,0.97892,2e-05,3.4824]
[1779274546339,48.84,77465.46,0.0,0.9789,2e-05,3.4854]
[1779274551375,48.83,77464.24,0.0,0.97888,2e-05,3.48731]
[1779274556410,48.83,77464.76,0.0,0.9789,2e-05,3.48563]
[1779274559119,48.83,77464.45,0.0,0.97889,2e-05,3.48602]
[1779274559431,48.83,77458.49,0.0,0.9788,2e-05,3.49821]
[1779274561445,48.83,77454.75,0.0,0.97875,2e-05,3.50566]
[1779274566480,48.83,77453.6,0.0,0.97874,2e-05,3.50722]
[1779274572522,48.82,77453.3,0.0,0.97874,2e-05,3.50685]
[1779274575543,48.82,77450.75,0.0,0.9787,2e-05,3.51164]
[1779274580577,48.82,77450.57,0.0,0.97871,2e-05,3.51115]
[1779274585613,48.82,77450.47,0.0,0.9787,2e-05,3.51157]
[1779274591655,48.83,77451.26,0.0,0.97871,2e-05,3.51002]
[1779274596690,48.83,77450.64,0.0,0.97869,2e-05,3.51317]
[1779274601726,48.84,77450.71,0.0,0.97868,2e-05,3.51487]
[1779274606761,48.85,77449.31,0.0,0.97864,2e-05,3.51961]
[1779274612803,48.85,77450.35,0.0,0.97865,2e-05,3.51852]
[1779274617838,48.85,77450.12,0.0,0.97865,2e-05,3.51808]
[1779274622873,48.84,77448.65,0.0,0.97864,2e-05,3.52021]
[1779274627908,48.84,77451.85,0.0,0.97869,2e-05,3.51264]
[1779274633949,48.84,77451.81,0.0,0.97869,2e-05,3.51279]
[1779274640999,48.85,77451.25,0.0,0.97867,2e-05,3.51655]
[1779274647041,48.86,77451.01,0.0,0.97865,2e-05,3.51923]
[1779274653083,48.86,77451.55,0.0,0.97865,2e-05,3.51813]
[1779274659125,48.87,77451.14,0.0,0.97863,2e-05,3.5215]
[1779274665167,48.88,77451.13,0.0,0.97861,2e-05,3.52364]
[1779274670202,48.89,77449.62,0.0,0.97858,2e-05,3.52853]
[1779274677254,48.9,77449.22,0.0,0.97855,2e-05,3.53173]
[1779274682289,48.9,77448.96,0.0,0.97854,2e-05,3.53392]
[1779274687324,48.91,77448.81,0.0,0.97852,2e-05,3.53587]
[1779274692360,48.91,77448.98,0.0,0.97851,2e-05,3.53714]
[1779274697395,48.92,77449.61,0.0,0.97851,2e-05,3.53746]
[1779274702429,48.92,77449.41,0.0,0.9785,2e-05,3.53896]
[1779274709479,48.92,77449.36,0.0,0.97851,2e-05,3.53754]
[1779274714514,48.92,77449.17,0.0,0.97851,2e-05,3.53692]
[1779274719549,48.93,77449.45,0.0,0.97851,2e-05,3.538]
[1779274724583,48.93,77449.07,0.0,0.97849,2e-05,3.54045]
[1779274730626,48.94,77449.46,0.0,0.97848,2e-05,3.54106]
[1779274735660,48.94,77449.41,0.0,0.97847,2e-05,3.5428]
[1779274741703,48.95,77449.6,0.0,0.97846,2e-05,3.54436]
[1779274746738,48.95,77449.31,0.0,0.97845,2e-05,3.54547]
[1779274750766,48.95,77446.39,0.0,0.97841,2e-05,3.55067]
[1779274756808,48.95,77445.27,0.0,0.9784,2e-05,3.55268]
[1779274761843,48.95,77444.85,0.0,0.97838,2e-05,3.55509]
[1779274767884,48.95,77444.22,0.0,0.97837,2e-05,3.55656]
[1779274773927,48.96,77442.7,0.0,0.97835,2e-05,3.55936]
[1779274778962,48.96,77443.0,0.0,0.97834,2e-05,3.56017]
[1779274785007,48.97,77443.04,0.0,0.97833,2e-05,3.56181]
[1779274790039,48.97,77441.65,0.0,0.9783,2e-05,3.56615]
[1779274795075,48.98,77442.68,0.0,0.9783,2e-05,3.56538]
[1779274800110,48.98,77442.69,0.0,0.97829,2e-05,3.56676]
[1779274806152,48.98,77442.48,0.0,0.97829,2e-05,3.56669]
[1779274811187,48.98,77442.41,0.0,0.9783,2e-05,3.56604]
[1779274816222,48.98,77441.97,0.0,0.97829,2e-05,3.56673]
[1779274821257,48.98,77442.32,0.0,0.9783,2e-05,3.56629]
[1779274826291,48.97,77441.9,0.0,0.9783,2e-05,3.56584]
[1779274831327,48.97,77440.99,0.0,0.97831,2e-05,3.56453]
[1779274836362,48.97,77441.29,0.0,0.97832,2e-05,3.5626]
[1779274841396,48.97,77442.28,0.0,0.97834,2e-05,3.56034]
[1779274846432,48.96,77441.79,0.0,0.97834,2e-05,3.56011]
[1779274851467,48.96,77442.41,0.0,0.97836,2e-05,3.55755]
[1779274856502,48.95,77442.11,0.0,0.97836,2e-05,3.55694]
[1779274861537,48.95,77442.01,0.0,0.97837,2e-05,3.55592]
[1779274866572,48.94,77442.25,0.0,0.97838,2e-05,3.55419]
[1779274869592,48.94,77444.14,0.0,0.97841,2e-05,3.54951]
[1779274876644,48.94,77444.26,0.0,0.97843,2e-05,3.54765]
[1779274879664,48.94,77446.44,0.0,0.97845,2e-05,3.54405]
[1779274882686,48.94,77453.01,0.0,0.97855,2e-05,3.53134]
[1779274884700,48.94,77454.98,0.0,0.97858,2e-05,3.52686]
[1779274886714,48.94,77457.42,0.0,0.97862,2e-05,3.52142]
[1779274891749,48.94,77458.42,0.0,0.97865,2e-05,3.51634]
[1779274896784,48.93,77458.34,0.0,0.97866,2e-05,3.51568]
[1779274901818,48.93,77458.57,0.0,0.97867,2e-05,3.51438]
[1779274903833,48.93,77454.16,0.0,0.9786,2e-05,3.5232]
[1779274908868,48.93,77453.19,0.0,0.9786,2e-05,3.52431]
[1779274913903,48.92,77454.33,0.0,0.97862,2e-05,3.52104]
[1779274919945,48.92,77454.36,0.0,0.97863,2e-05,3.51992]
[1779274924979,48.92,77453.7,0.0,0.97862,2e-05,3.52041]
[1779274930015,48.91,77453.2,0.0,0.97862,2e-05,3.52056]
[1779274936057,48.91,77452.86,0.0,0.97863,2e-05,3.52019]
[1779274938071,48.91,77450.97,0.0,0.9786,2e-05,3.52375]
[1779274943106,48.91,77450.04,0.0,0.97859,2e-05,3.52473]
[1779274949148,48.9,77448.93,0.0,0.97858,2e-05,3.5259]
[1779274950155,48.9,77445.91,0.0,0.97854,2e-05,3.53199]
[1779274955190,48.9,77445.56,0.0,0.97855,2e-05,3.52958]
[1779274958211,48.9,77442.47,0.0,0.97851,2e-05,3.53541]
[1779274963245,48.89,77441.46,0.0,0.9785,2e-05,3.53647]
[1779274968280,48.89,77441.82,0.0,0.97851,2e-05,3.53466]
[1779274973316,48.89,77440.79,0.0,0.97851,2e-05,3.53574]
[1779274979358,48.88,77440.2,0.0,0.97851,2e-05,3.53567]
[1779274986407,48.88,77439.83,0.0,0.97851,2e-05,3.53492]
[1779274987414,48.87,77436.32,0.0,0.97846,2e-05,3.54202]
[1779274988421,48.87,77429.65,0.0,0.97836,2e-05,3.55575]
[1779274989428,48.87,77431.96,0.0,0.9784,2e-05,3.55069]
[1779274994463,48.87,77430.82,0.0,0.97839,2e-05,3.55184]
[1779274995470,48.87,77428.15,0.0,0.97835,2e-05,3.55695]
[1779275000505,48.86,77428.01,0.0,0.97836,2e-05,3.55597]
[1779275003525,48.86,77424.98,0.0,0.97832,2e-05,3.56156]
[1779275004533,48.86,77419.73,0.0,0.97824,2e-05,3.57233]
[1779275011582,48.85,77416.03,0.0,0.97821,2e-05,3.57599]
[1779275012605,48.85,77418.74,0.0,0.97825,2e-05,3.57]
[1779275017635,48.85,77419.52,0.0,0.97827,2e-05,3.567]
[1779275022669,48.84,77418.6,0.0,0.97827,2e-05,3.56761]
[1779275027705,48.84,77419.11,0.0,0.97828,2e-05,3.56522]
[1779275033747,48.83,77419.09,0.0,0.97829,2e-05,3.56373]
[1779275038782,48.83,77419.24,0.0,0.9783,2e-05,3.56325]
[1779275043817,48.84,77418.92,0.0,0.97828,2e-05,3.56538]
[1779275049858,48.84,77418.69,0.0,0.97827,2e-05,3.56761]
[1779275054894,48.85,77417.47,0.0,0.97824,2e-05,3.57161]
[1779275059929,48.85,77417.63,0.0,0.97823,2e-05,3.57214]
[1779275064964,48.85,77418.81,0.0,0.97826,2e-05,3.56836]
[1779275069999,48.85,77418.94,0.0,0.97826,2e-05,3.56844]
[1779275077048,48.85,77417.81,0.0,0.97824,2e-05,3.57071]
[1779275081077,48.86,77415.77,0.0,0.9782,2e-05,3.57614]
[1779275086112,48.86,77418.25,0.0,0.97823,2e-05,3.5723]
[1779275088126,48.87,77422.59,0.0,0.97829,2e-05,3.56374]
[1779275090140,48.87,77427.96,0.0,0.97838,2e-05,3.55253]
[1779275092154,48.87,77433.68,0.0,0.97846,2e-05,3.54065]
[1779275093161,48.86,77435.95,0.0,0.9785,2e-05,3.5357]
[1779275094168,48.86,77438.98,0.0,0.97855,2e-05,3.52918]
[1779275095175,48.86,77443.59,0.0,0.97862,2e-05,3.5194]
[1779275096182,48.86,77446.86,0.0,0.97867,2e-05,3.51243]
[1779275097189,48.86,77453.22,0.0,0.97877,2e-05,3.49909]
[1779275099203,48.86,77456.13,0.0,0.97881,2e-05,3.4928]
[1779275104238,48.86,77458.93,0.0,0.97886,2e-05,3.48637]
[1779275109272,48.86,77455.58,0.0,0.97881,2e-05,3.49269]
[1779275112294,48.86,77459.06,0.0,0.97887,2e-05,3.48512]
[1779275119343,48.85,77460.19,0.0,0.97889,2e-05,3.48198]
[1779275120350,48.85,77464.55,0.0,0.97896,2e-05,3.47288]
[1779275125385,48.85,77465.84,0.0,0.97898,2e-05,3.46977]
[1779275132434,48.85,77468.06,0.0,0.97903,2e-05,3.46249]
[1779275133441,48.85,77474.47,0.0,0.97913,1e-05,3.44927]
[1779275138476,48.85,77474.86,0.0,0.97914,1e-05,3.44822]
[1779275139483,48.85,77472.78,0.0,0.97911,1e-05,3.45244]
[1779275143660,48.85,77473.46,0.0,0.97912,1e-05,3.45089]
[1779275149553,48.85,77475.58,0.0,0.97915,1e-05,3.44673]
[1779275154588,48.85,77475.57,0.0,0.97915,1e-05,3.44653]
[1779275159623,48.85,77475.23,0.0,0.97914,1e-05,3.44701]
[1779275166672,48.85,77475.31,0.0,0.97915,1e-05,3.44654]
[1779275169693,48.84,77479.49,0.0,0.97921,1e-05,3.43783]
[1779275170700,48.84,77482.88,0.0,0.97926,1e-05,3.43088]
[1779275175740,48.84,77482.45,0.0,0.97926,1e-05,3.43168]
[1779275180774,48.84,77482.0,0.0,0.97925,1e-05,3.43253]
[1779275185810,48.84,77483.08,0.0,0.97927,1e-05,3.43025]
[1779275190845,48.84,77482.99,0.0,0.97927,1e-05,3.43037]
[1779275191852,48.84,77485.9,0.0,0.97932,1e-05,3.42232]
[1779275192859,48.84,77488.87,0.0,0.97937,1e-05,3.41628]
[1779275198901,48.84,77489.78,0.0,0.97938,1e-05,3.41451]
[1779275203935,48.84,77489.89,0.0,0.97938,1e-05,3.41436]
[1779275209981,48.84,77491.67,0.0,0.9794,1e-05,3.41087]
[1779275215017,48.84,77491.42,0.0,0.9794,1e-05,3.4115]
[1779275218038,48.85,77487.83,0.0,0.97935,1e-05,3.41887]
[1779275219045,48.85,77485.98,0.0,0.97932,1e-05,3.42264]
[1779275222066,48.85,77484.05,0.0,0.97929,1e-05,3.42658]
[1779275223073,48.85,77477.43,0.0,0.97919,1e-05,3.44009]
[1779275227101,48.84,77474.62,0.0,0.97915,1e-05,3.44571]
[1779275230122,48.84,77471.46,0.0,0.9791,1e-05,3.45205]
[1779275235157,48.84,77472.73,0.0,0.97913,1e-05,3.44917]
[1779275240192,48.84,77472.19,0.0,0.97912,1e-05,3.45001]
[1779275245227,48.84,77472.26,0.0,0.97912,1e-05,3.44958]
[1779275247241,48.84,77466.95,0.0,0.97904,2e-05,3.46036]
[1779275248248,48.84,77463.03,0.0,0.97899,2e-05,3.46834]
[1779275253283,48.84,77463.11,0.0,0.979,2e-05,3.4656]
[1779275259326,48.84,77463.25,0.0,0.97901,2e-05,3.46478]
[1779275260954,48.84,77463.25,0.0,0.97901,2e-05,3.46478]
[1779275266373,48.84,77463.52,0.0,0.97902,2e-05,3.46358]
[1779275270404,48.83,77465.39,0.0,0.97905,2e-05,3.45937]
[1779275274432,48.83,77467.19,0.0,0.97908,1e-05,3.45535]
[1779275279467,48.83,77465.42,0.0,0.97905,2e-05,3.45859]
[1779275284502,48.83,77466.2,0.0,0.97907,2e-05,3.45658]
[1779275288532,48.83,77463.64,0.0,0.97903,2e-05,3.46151]
[1779275294576,48.83,77464.81,0.0,0.97905,2e-05,3.45857]
[1779275302634,48.82,77464.5,0.0,0.97905,2e-05,3.4585]
[1779275307669,48.82,77463.45,0.0,0.97904,2e-05,3.4602]
[1779275312703,48.82,77464.71,0.0,0.97907,2e-05,3.45504]
[1779275317738,48.82,77462.92,0.0,0.97905,2e-05,3.45828]
[1779275321766,48.82,77460.82,0.0,0.97902,2e-05,3.46224]
[1779275322774,48.82,77456.67,0.0,0.97896,2e-05,3.47069]
[1779275327809,48.82,77456.17,0.0,0.97896,2e-05,3.47104]
[1779275332844,48.81,77456.82,0.0,0.97897,2e-05,3.46913]
[1779275337879,48.81,77456.71,0.0,0.97897,2e-05,3.46881]
[1779275342914,48.81,77457.57,0.0,0.97899,2e-05,3.46649]
[1779275346942,48.81,77459.9,0.0,0.97903,2e-05,3.46128]
[1779275351977,48.81,77458.49,0.0,0.97901,2e-05,3.4637]
[1779275357038,48.81,77457.77,0.0,0.979,2e-05,3.46469]
[1779275362073,48.8,77457.98,0.0,0.97901,2e-05,3.46376]
[1779275367108,48.8,77456.17,0.0,0.97899,2e-05,3.467]
[1779275368115,48.8,77444.07,0.0,0.9788,2e-05,3.49188]
[1779275369122,48.8,77443.08,0.0,0.97879,2e-05,3.49378]
[1779275374157,48.8,77442.41,0.0,0.9788,2e-05,3.49228]
[1779275381206,48.79,77443.04,0.0,0.97881,2e-05,3.48994]
[1779275388255,48.79,77442.88,0.0,0.97882,2e-05,3.48927]
[1779275395305,48.79,77442.48,0.0,0.97882,2e-05,3.48911]
[1779275401346,48.78,77442.32,0.0,0.97882,2e-05,3.4886]
[1779275409402,48.78,77442.41,0.0,0.97883,2e-05,3.48731]
[1779275414436,48.78,77442.32,0.0,0.97884,2e-05,3.48681]
[1779275416451,48.78,77444.96,0.0,0.97888,2e-05,3.48108]
[1779275418465,48.78,77448.19,0.0,0.97893,2e-05,3.47416]
[1779275419472,48.78,77453.12,0.0,0.979,2e-05,3.46389]
[1779275424507,48.77,77452.94,0.0,0.97901,2e-05,3.4638]
[1779275429542,48.77,77452.77,0.0,0.97901,2e-05,3.46369]
[1779275431556,48.77,77455.13,0.0,0.97906,2e-05,3.45654]
[1779275432563,48.77,77457.37,0.0,0.97909,2e-05,3.45186]
[1779275436591,48.77,77455.48,0.0,0.97906,2e-05,3.45546]
[1779275441626,48.77,77455.65,0.0,0.97907,2e-05,3.45474]
[1779275443640,48.77,77453.44,0.0,0.97904,2e-05,3.45914]
[1779275448675,48.77,77453.01,0.0,0.97903,2e-05,3.45962]
[1779275455724,48.77,77454.6,0.0,0.97906,2e-05,3.45579]
[1779275460761,48.76,77454.08,0.0,0.97906,2e-05,3.45649]
[1779275463782,48.76,77456.6,0.0,0.97909,2e-05,3.4511]
[1779275468816,48.76,77456.94,0.0,0.9791,2e-05,3.4501]
[1779275473851,48.76,77456.47,0.0,0.9791,2e-05,3.45077]
[1779275478886,48.76,77456.24,0.0,0.9791,2e-05,3.45095]
[1779275482916,48.76,77459.57,0.0,0.97915,1e-05,3.44388]
[1779275487952,48.76,77460.78,0.0,0.97917,1e-05,3.44117]
[1779275489966,48.76,77463.07,0.0,0.9792,1e-05,3.43635]
[1779275497016,48.76,77463.55,0.0,0.97922,1e-05,3.43305]
[1779275502051,48.76,77463.1,0.0,0.97922,1e-05,3.43383]
[1779275507085,48.76,77463.6,0.0,0.97923,1e-05,3.43266]
[1779275512121,48.76,77463.55,0.0,0.97923,1e-05,3.43262]
[1779275517156,48.76,77463.58,0.0,0.97923,1e-05,3.43242]
[1779275521184,48.76,77465.5,0.0,0.97926,1e-05,3.42838]
[1779275526240,48.76,77464.62,0.0,0.97924,1e-05,3.43007]
[1779275527238,48.76,77462.37,0.0,0.97921,1e-05,3.43465]
[1779275532273,48.75,77461.3,0.0,0.9792,1e-05,3.43668]
[1779275533281,48.75,77458.15,0.0,0.97915,1e-05,3.4431]
[1779275536302,48.75,77454.31,0.0,0.97909,2e-05,3.45084]
[1779275537309,48.75,77447.6,0.0,0.97899,2e-05,3.46458]
[1779275540330,48.75,77446.33,0.0,0.97897,2e-05,3.46692]
[1779275545366,48.75,77447.46,0.0,0.979,2e-05,3.46414]
[1779275550401,48.75,77448.51,0.0,0.97901,2e-05,3.46155]
[1779275555436,48.75,77446.86,0.0,0.979,2e-05,3.46241]
[1779275556443,48.75,77441.86,0.0,0.97893,2e-05,3.47263]
[1779275561477,48.75,77441.51,0.0,0.97893,2e-05,3.47282]
[1779275567520,48.74,77442.01,0.0,0.97894,2e-05,3.47114]
[1779275572555,48.74,77442.75,0.0,0.97896,2e-05,3.4691]
[1779275579603,48.74,77442.39,0.0,0.97895,2e-05,3.46915]
[1779275585646,48.74,77441.93,0.0,0.97895,2e-05,3.46951]
[1779275591687,48.74,77441.86,0.0,0.97896,2e-05,3.46907]
[1779275596723,48.73,77441.78,0.0,0.97896,2e-05,3.46875]
[1779275603773,48.73,77441.86,0.0,0.97896,2e-05,3.46793]
[1779275608807,48.73,77441.88,0.0,0.97897,2e-05,3.46742]
[1779275613844,48.73,77442.23,0.0,0.97899,2e-05,3.46412]
[1779275614851,48.73,77437.12,0.0,0.97891,2e-05,3.47458]
[1779275615858,48.73,77430.82,0.0,0.97882,2e-05,3.48751]
[1779275620893,48.73,77431.16,0.0,0.97883,2e-05,3.48617]
[1779275623913,48.72,77433.77,0.0,0.97887,2e-05,3.48039]
[1779275628948,48.72,77433.74,0.0,0.97887,2e-05,3.47988]
[1779275639019,48.72,77433.51,0.0,0.97888,2e-05,3.47925]
[1779275645061,48.72,77433.89,0.0,0.97889,2e-05,3.47783]
[1779275650096,48.71,77434.01,0.0,0.97889,2e-05,3.47706]
[1779275655131,48.71,77433.76,0.0,0.97889,2e-05,3.47706]
[1779275662180,48.71,77430.5,0.0,0.97885,2e-05,3.48296]
[1779275664194,48.71,77426.82,0.0,0.97879,2e-05,3.49036]
[1779275665201,48.71,77423.92,0.0,0.97875,2e-05,3.49625]
[1779275669229,48.71,77420.74,0.0,0.97871,2e-05,3.5023]
[1779275674264,48.7,77419.33,0.0,0.9787,2e-05,3.50234]
[1779275676278,48.7,77416.88,0.0,0.97867,2e-05,3.50713]
[1779275678292,48.7,77414.75,0.0,0.97864,2e-05,3.51123]
[1779275680308,48.7,77411.95,0.0,0.9786,2e-05,3.51673]
[1779275682595,48.7,77410.91,0.0,0.97858,2e-05,3.51853]
[1779275682647,48.7,77410.91,0.0,0.97858,2e-05,3.51853]
[1779275682771,48.7,77410.91,0.0,0.97858,2e-05,3.51853]
[1779275683329,48.7,77406.96,0.0,0.97852,2e-05,3.52661]
[1779275686350,48.7,77402.69,0.0,0.97846,2e-05,3.53495]
[1779275687357,48.7,77399.5,0.0,0.97841,2e-05,3.54143]
[1779275692392,48.69,77398.5,0.0,0.97841,2e-05,3.54239]
[1779275695413,48.69,77401.79,0.0,0.97846,2e-05,3.53481]
[1779275699440,48.69,77405.67,0.0,0.97853,2e-05,3.52585]
[1779275700448,48.69,77409.03,0.0,0.97858,2e-05,3.51863]
[1779275701455,48.69,77411.08,0.0,0.97862,2e-05,3.51417]
[1779275706490,48.68,77411.51,0.0,0.97863,2e-05,3.51242]
[1779275711526,48.68,77412.0,0.0,0.97864,2e-05,3.51057]
[1779275712533,48.68,77415.52,0.0,0.9787,2e-05,3.50307]
[1779275713540,48.68,77420.52,0.0,0.97877,2e-05,3.49252]
[1779275715554,48.68,77423.48,0.0,0.97882,2e-05,3.48612]
[1779275716560,48.68,77416.42,0.0,0.97871,2e-05,3.50067]
[1779275719582,48.68,77414.75,0.0,0.97869,2e-05,3.50371]
[1779275724617,48.67,77417.01,0.0,0.97873,2e-05,3.49827]
[1779275725624,48.67,77418.76,0.0,0.97876,2e-05,3.49449]
[1779275726632,48.67,77420.84,0.0,0.97879,2e-05,3.49004]
[1779275731668,48.67,77420.97,0.0,0.97881,2e-05,3.48703]
[1779275736703,48.67,77421.78,0.0,0.97883,2e-05,3.48478]
[1779275737710,48.67,77423.97,0.0,0.97886,2e-05,3.48013]
[1779275738717,48.67,77427.21,0.0,0.97891,2e-05,3.47332]
[1779275739724,48.67,77429.7,0.0,0.97895,2e-05,3.46808]
[1779275745766,48.67,77430.98,0.0,0.97897,2e-05,3.46498]
[1779275752815,48.66,77430.9,0.0,0.97897,2e-05,3.46465]
[1779275755836,48.67,77428.95,0.0,0.97894,2e-05,3.46902]
[1779275760871,48.66,77429.45,0.0,0.97895,2e-05,3.46761]
[1779275766912,48.66,77430.51,0.0,0.97897,2e-05,3.46499]
[1779275770941,48.66,77428.25,0.0,0.97894,2e-05,3.46937]
[1779275775976,48.66,77429.3,0.0,0.97896,2e-05,3.46681]
[1779275778997,48.66,77426.92,0.0,0.97892,2e-05,3.47151]
[1779275780007,48.66,77423.88,0.0,0.97888,2e-05,3.47772]
[1779275785040,48.66,77422.72,0.0,0.97886,2e-05,3.48072]
[1779275790080,48.66,77422.82,0.0,0.97886,2e-05,3.48]
[1779275795117,48.66,77423.19,0.0,0.97888,2e-05,3.4766]
[1779275800152,48.66,77424.37,0.0,0.9789,2e-05,3.47366]
[1779275805187,48.65,77424.86,0.0,0.97892,2e-05,3.47218]
[1779275811229,48.65,77424.73,0.0,0.97892,2e-05,3.47191]
[1779275813242,48.65,77432.03,0.0,0.97903,2e-05,3.45665]
[1779275814249,48.65,77433.77,0.0,0.97906,2e-05,3.45298]
[1779275816264,48.65,77434.85,0.0,0.97907,2e-05,3.45064]
[1779275821299,48.65,77434.99,0.0,0.97908,2e-05,3.45011]
[1779275831369,48.65,77434.88,0.0,0.97908,2e-05,3.44982]
[1779275836404,48.65,77435.17,0.0,0.97908,2e-05,3.44898]
[1779275842445,48.65,77435.96,0.0,0.9791,2e-05,3.44707]
[1779275847480,48.65,77436.16,0.0,0.9791,2e-05,3.44643]
[1779275857552,48.64,77435.75,0.0,0.97911,2e-05,3.44473]
[1779275863594,48.64,77435.52,0.0,0.97911,2e-05,3.44494]
[1779275870643,48.64,77435.82,0.0,0.97912,2e-05,3.44402]
[1779275872657,48.64,77433.77,0.0,0.97909,2e-05,3.44816]
[1779275880713,48.64,77433.99,0.0,0.97909,2e-05,3.4473]
[1779275881720,48.64,77427.58,0.0,0.979,2e-05,3.46047]
[1779275889776,48.64,77428.29,0.0,0.97901,2e-05,3.45847]
[1779275894811,48.64,77428.23,0.0,0.97901,2e-05,3.45826]
[1779275896829,48.64,77430.1,0.0,0.97904,2e-05,3.45427]
[1779275897836,48.64,77432.26,0.0,0.97908,2e-05,3.44976]
[1779275902871,48.64,77432.3,0.0,0.97908,2e-05,3.44943]
[1779275907906,48.63,77432.3,0.0,0.97908,2e-05,3.44918]
[1779275912941,48.63,77432.86,0.0,0.9791,2e-05,3.44567]
[1779275913948,48.63,77434.49,0.0,0.97913,2e-05,3.44227]
[1779275918983,48.63,77434.11,0.0,0.97912,2e-05,3.44286]
[1779275924018,48.63,77433.79,0.0,0.97912,2e-05,3.44332]
[1779275929052,48.63,77433.72,0.0,0.97912,2e-05,3.44326]
[1779275934088,48.63,77433.49,0.0,0.97912,2e-05,3.44353]
[1779275937109,48.63,77435.13,0.0,0.97914,2e-05,3.44003]
[1779275942144,48.63,77436.57,0.0,0.97917,2e-05,3.43688]
[1779275949193,48.63,77436.72,0.0,0.97917,2e-05,3.43637]
[1779275955235,48.63,77436.08,0.0,0.97916,2e-05,3.43752]
[1779275960270,48.63,77435.36,0.0,0.97915,2e-05,3.43884]
[1779275972354,48.63,77434.91,0.0,0.97916,2e-05,3.43728]
[1779275978396,48.63,77435.24,0.0,0.97917,2e-05,3.43643]
[1779275982424,48.63,77433.53,0.0,0.97914,2e-05,3.43984]
[1779275985444,48.63,77431.34,0.0,0.97911,2e-05,3.44426]
[1779275986452,48.63,77428.61,0.0,0.97907,2e-05,3.44985]
[1779275990480,48.62,77426.28,0.0,0.97903,2e-05,3.45446]
[1779275994508,48.62,77423.16,0.0,0.97899,2e-05,3.46062]
[1779275995515,48.62,77419.64,0.0,0.97894,2e-05,3.46783]
[1779275996522,48.62,77414.07,0.0,0.97885,2e-05,3.47929]
[1779275997529,48.62,77403.99,0.0,0.9787,2e-05,3.50015]
[1779275998536,48.62,77402.94,0.0,0.97868,2e-05,3.5022]
[1779276003571,48.62,77401.9,0.0,0.97867,2e-05,3.50364]
[1779276004578,48.62,77413.71,0.0,0.97885,2e-05,3.47893]
[1779276005584,48.62,77414.67,0.0,0.97887,2e-05,3.47683]
[1779276011627,48.62,77415.95,0.0,0.97889,2e-05,3.47361]
[1779276013641,48.62,77421.31,0.0,0.97898,2e-05,3.46235]
[1779276018676,48.62,77422.35,0.0,0.97899,2e-05,3.45989]
[1779276023711,48.61,77420.94,0.0,0.97897,2e-05,3.4625]
[1779276026732,48.61,77419.15,0.0,0.97895,2e-05,3.46602]
[1779276032774,48.61,77418.41,0.0,0.97895,2e-05,3.46501]
[1779276033781,48.61,77420.53,0.0,0.97899,2e-05,3.46056]
[1779276038817,48.61,77420.68,0.0,0.97899,2e-05,3.45996]
[1779276043852,48.61,77420.59,0.0,0.97899,2e-05,3.45984]
[1779276048886,48.61,77421.93,0.0,0.97901,2e-05,3.45676]
[1779276057950,48.61,77422.93,0.0,0.97903,2e-05,3.4542]
[1779276061978,48.61,77420.79,0.0,0.979,2e-05,3.45839]
[1779276068020,48.61,77418.77,0.0,0.97897,2e-05,3.46217]
[1779276070034,48.6,77416.73,0.0,0.97894,2e-05,3.46624]
[1779276072051,48.6,77414.79,0.0,0.97891,2e-05,3.47009]
[1779276077087,48.6,77415.75,0.0,0.97893,2e-05,3.46767]
[1779276082122,48.6,77416.01,0.0,0.97894,2e-05,3.4667]
[1779276087158,48.6,77416.45,0.0,0.97895,2e-05,3.46536]
[1779276092193,48.6,77415.85,0.0,0.97896,2e-05,3.46404]
[1779276098235,48.6,77414.03,0.0,0.97893,2e-05,3.46731]
[1779276102263,48.6,77410.81,0.0,0.97889,2e-05,3.47362]
[1779276104295,48.59,77408.91,0.0,0.97886,2e-05,3.47736]
[1779276109331,48.59,77407.66,0.0,0.97884,2e-05,3.4794]
[1779276114366,48.59,77406.95,0.0,0.97884,2e-05,3.48029]
[1779276116380,48.59,77403.23,0.0,0.97878,2e-05,3.4878]
[1779276117387,48.59,77399.55,0.0,0.97873,2e-05,3.49533]
[1779276122422,48.59,77401.6,0.0,0.97876,2e-05,3.49034]
[1779276128465,48.58,77402.1,0.0,0.97878,2e-05,3.48852]
[1779276133501,48.58,77403.23,0.0,0.9788,2e-05,3.48554]
[1779276135515,48.58,77408.18,0.0,0.97887,2e-05,3.47502]
[1779276139543,48.58,77411.59,0.0,0.97893,2e-05,3.46754]
[1779276143571,48.58,77406.07,0.0,0.97885,2e-05,3.47865]
[1779276148606,48.58,77406.15,0.0,0.97885,2e-05,3.47799]
[1779276153641,48.57,77403.65,0.0,0.97883,2e-05,3.48054]
[1779276157669,48.57,77398.87,0.0,0.97876,2e-05,3.48995]
[1779276162704,48.57,77397.71,0.0,0.97875,2e-05,3.49173]
[1779276167739,48.57,77397.71,0.0,0.97875,2e-05,3.49109]
[1779276171767,48.57,77400.19,0.0,0.97879,2e-05,3.48543]
[1779276172774,48.57,77402.46,0.0,0.97883,2e-05,3.48059]
[1779276176802,48.57,77405.48,0.0,0.97888,2e-05,3.47391]
[1779276182844,48.56,77405.31,0.0,0.97888,2e-05,3.47371]
[1779276191907,48.56,77404.3,0.0,0.97887,2e-05,3.47498]
[1779276193921,48.56,77406.26,0.0,0.9789,2e-05,3.47073]
[1779276198956,48.56,77406.13,0.0,0.9789,2e-05,3.47058]
[1779276203991,48.56,77405.77,0.0,0.9789,2e-05,3.47091]
[1779276209026,48.56,77405.79,0.0,0.9789,2e-05,3.47045]
[1779276214061,48.55,77406.5,0.0,0.97893,2e-05,3.46644]
[1779276219096,48.55,77406.59,0.0,0.97893,2e-05,3.46588]
[1779276224133,48.55,77408.69,0.0,0.97897,2e-05,3.46117]
[1779276228159,48.55,77411.61,0.0,0.97901,2e-05,3.45488]
[1779276229166,48.55,77414.41,0.0,0.97906,2e-05,3.44904]
[1779276234201,48.55,77415.4,0.0,0.97907,2e-05,3.4468]
[1779276239236,48.55,77415.34,0.0,0.97907,2e-05,3.44674]
[1779276245278,48.55,77417.95,0.0,0.97911,2e-05,3.44113]
[1779276246285,48.55,77419.93,0.0,0.97914,2e-05,3.43703]
[1779276252326,48.55,77420.38,0.0,0.97915,2e-05,3.43603]
[1779276257362,48.55,77422.13,0.0,0.97918,2e-05,3.43238]
[1779276262397,48.55,77421.05,0.0,0.97916,2e-05,3.43458]
[1779276267431,48.55,77420.61,0.0,0.97916,2e-05,3.43544]
[1779276272469,48.55,77422.27,0.0,0.97919,2e-05,3.42986]
[1779276277502,48.55,77422.42,0.0,0.9792,2e-05,3.42954]
[1779276278509,48.55,77420.41,0.0,0.97917,2e-05,3.43367]
[1779276283544,48.55,77419.18,0.0,0.97915,2e-05,3.43616]
[1779276292607,48.55,77420.71,0.0,0.97917,2e-05,3.43289]
[1779276297642,48.55,77420.34,0.0,0.97917,2e-05,3.4336]
[1779276300663,48.55,77418.04,0.0,0.97913,2e-05,3.4383]
[1779276305698,48.55,77417.28,0.0,0.97912,2e-05,3.43979]
[1779276310733,48.55,77417.27,0.0,0.97912,2e-05,3.43969]
[1779276315768,48.55,77417.06,0.0,0.97912,2e-05,3.44001]
[1779276320803,48.54,77417.78,0.0,0.97913,2e-05,3.4384]
[1779276330873,48.54,77417.62,0.0,0.97913,2e-05,3.43846]
[1779276335909,48.54,77417.58,0.0,0.97914,2e-05,3.43629]
[1779276340944,48.54,77417.55,0.0,0.97914,2e-05,3.43623]
[1779276345979,48.54,77417.54,0.0,0.97914,2e-05,3.43613]
[1779276352021,48.54,77417.59,0.0,0.97915,2e-05,3.43587]
[1779276357056,48.54,77417.69,0.0,0.97915,2e-05,3.43554]
[1779276362091,48.54,77417.6,0.0,0.97915,2e-05,3.4356]
[1779276367126,48.54,77414.89,0.0,0.97911,2e-05,3.44104]
[1779276374175,48.54,77414.95,0.0,0.97911,2e-05,3.44068]
[1779276381224,48.54,77415.59,0.0,0.97912,2e-05,3.4391]
[1779276387266,48.54,77416.26,0.0,0.97913,2e-05,3.43752]
[1779276392301,48.54,77416.66,0.0,0.97915,2e-05,3.43444]
[1779276397337,48.54,77417.09,0.0,0.97916,2e-05,3.43344]
[1779276406400,48.54,77417.12,0.0,0.97916,2e-05,3.4332]
[1779276411435,48.54,77416.63,0.0,0.97916,2e-05,3.43411]
[1779276418484,48.54,77417.89,0.0,0.97918,2e-05,3.43141]
[1779276423519,48.54,77418.0,0.0,0.97918,2e-05,3.43112]
[1779276432583,48.54,77414.99,0.0,0.97913,2e-05,3.43721]
[1779276434087,48.54,77411.27,0.0,0.97908,2e-05,3.44482]
[1779276440638,48.53,77410.06,0.0,0.97906,2e-05,3.44707]
[1779276445673,48.53,77409.95,0.0,0.97906,2e-05,3.44709]
[1779276447687,48.53,77413.46,0.0,0.97911,2e-05,3.43975]
[1779276450708,48.53,77415.41,0.0,0.97914,2e-05,3.43564]
[1779276455743,48.53,77416.67,0.0,0.97918,2e-05,3.43084]
[1779276461785,48.53,77416.48,0.0,0.97917,2e-05,3.43117]
[1779276467829,48.53,77416.51,0.0,0.97917,2e-05,3.43104]
[1779276472865,48.53,77416.5,0.0,0.97917,2e-05,3.43099]
[1779276477899,48.53,77416.61,0.0,0.97918,2e-05,3.43069]
[1779276483942,48.53,77417.56,0.0,0.97919,2e-05,3.42865]
[1779276488977,48.53,77417.83,0.0,0.9792,2e-05,3.42804]
[1779276495019,48.53,77419.24,0.0,0.97922,2e-05,3.42509]
[1779276500054,48.53,77418.81,0.0,0.97921,2e-05,3.42596]
[1779276506096,48.53,77420.84,0.0,0.97924,2e-05,3.42179]
[1779276515159,48.53,77420.75,0.0,0.97925,2e-05,3.41994]
[1779276521201,48.53,77419.07,0.0,0.97923,2e-05,3.42345]
[1779276528251,48.53,77418.99,0.0,0.97923,2e-05,3.42366]
[1779276529263,48.53,77413.71,0.0,0.97915,2e-05,3.43453]
[1779276532284,48.53,77410.41,0.0,0.9791,2e-05,3.44129]
[1779276540340,48.53,77409.22,0.0,0.97908,2e-05,3.4435]
[1779276545375,48.53,77398.95,0.0,0.97893,2e-05,3.46458]
[1779276546382,48.53,77398.03,0.0,0.97891,2e-05,3.46642]
[1779276549653,48.53,77397.67,0.0,0.97891,2e-05,3.46701]
[1779276550413,48.53,77393.14,0.0,0.97884,2e-05,3.47627]
[1779276551420,48.53,77395.02,0.0,0.97887,2e-05,3.47227]
[1779276552775,48.53,77395.8,0.0,0.97888,2e-05,3.47056]
[1779276555325,48.53,77395.27,0.0,0.97887,2e-05,3.4715]
[1779276555377,48.53,77395.27,0.0,0.97887,2e-05,3.4715]
[1779276555531,48.53,77395.27,0.0,0.97887,2e-05,3.47141]
[1779276556455,48.53,77393.06,0.0,0.97884,2e-05,3.47592]
[1779276561490,48.53,77392.55,0.0,0.97884,2e-05,3.47653]
[1779276565914,48.52,77391.87,0.0,0.97883,2e-05,3.47766]
[1779276566019,48.52,77391.87,0.0,0.97883,2e-05,3.47766]
[1779276572566,48.52,77391.79,0.0,0.97885,2e-05,3.47493]
[1779276575589,48.52,77394.17,0.0,0.97888,2e-05,3.46971]
[1779276578457,48.52,77394.19,0.0,0.97888,2e-05,3.46959]
[1779276578482,48.52,77394.19,0.0,0.97888,2e-05,3.46959]
[1779276577603,48.52,77396.06,0.0,0.97891,2e-05,3.46562]
[1779276578518,48.52,77396.06,0.0,0.97891,2e-05,3.46562]
[1779276584586,48.52,77396.05,0.0,0.97892,2e-05,3.46523]
[1779276589690,48.52,77396.16,0.0,0.97892,2e-05,3.46458]
[1779276594736,48.52,77397.01,0.0,0.97894,2e-05,3.46253]
[1779276594768,48.52,77397.01,0.0,0.97894,2e-05,3.46253]
[1779276600976,48.52,77397.87,0.0,0.97895,2e-05,3.46049]
[1779276601028,48.52,77397.87,0.0,0.97895,2e-05,3.46049]
[1779276602268,48.51,77398.77,0.0,0.97897,2e-05,3.45844]
[1779276608823,48.51,77399.78,0.0,0.97898,2e-05,3.45593]
[1779276612800,48.51,77399.04,0.0,0.97897,2e-05,3.45731]
[1779276612852,48.51,77399.04,0.0,0.97897,2e-05,3.45731]
[1779276613019,48.51,77399.04,0.0,0.97897,2e-05,3.45731]
[1779276618893,48.51,77400.55,0.0,0.979,2e-05,3.45385]
[1779276624935,48.51,77400.28,0.0,0.979,2e-05,3.45414]
[1779276626948,48.51,77401.97,0.0,0.97902,2e-05,3.45055]
[1779276627824,48.51,77401.97,0.0,0.97902,2e-05,3.45055]
[1779276628018,48.51,77401.97,0.0,0.97902,2e-05,3.45055]
[1779276628120,48.51,77404.1,0.0,0.97906,2e-05,3.44611]
[1779276634184,48.51,77404.3,0.0,0.97907,2e-05,3.44343]
[1779276634236,48.51,77404.3,0.0,0.97907,2e-05,3.44343]
[1779276634278,48.51,77404.3,0.0,0.97907,2e-05,3.44343]
[1779276640167,48.51,77404.06,0.0,0.97907,2e-05,3.44378]
[1779276640392,48.51,77404.06,0.0,0.97907,2e-05,3.44378]
[1779276640444,48.51,77404.06,0.0,0.97907,2e-05,3.44378]
[1779276640522,48.51,77404.06,0.0,0.97907,2e-05,3.44378]
[1779276646086,48.51,77406.05,0.0,0.9791,2e-05,3.43956]
[1779276648117,48.51,77407.13,0.0,0.97912,2e-05,3.43732]
[1779276648122,48.51,77407.13,0.0,0.97912,2e-05,3.43732]
[1779276648269,48.51,77407.13,0.0,0.97912,2e-05,3.43732]
[1779276654143,48.51,77407.11,0.0,0.97912,2e-05,3.43731]
[1779276655314,48.51,77407.11,0.0,0.97912,2e-05,3.43731]
[1779276655366,48.51,77407.11,0.0,0.97912,2e-05,3.43731]
[1779276655521,48.51,77407.11,0.0,0.97912,2e-05,3.43731]
[1779276661191,48.51,77406.93,0.0,0.97912,2e-05,3.43764]
[1779276666227,48.51,77407.8,0.0,0.97913,2e-05,3.43585]
[1779276666640,48.51,77407.8,0.0,0.97913,2e-05,3.43585]
[1779276666769,48.51,77407.8,0.0,0.97913,2e-05,3.43585]
[1779276672269,48.51,77406.53,0.0,0.97911,2e-05,3.43846]
[1779276677304,48.51,77406.59,0.0,0.97911,2e-05,3.4383]
[1779276679872,48.51,77406.75,0.0,0.97911,2e-05,3.43796]
[1779276679923,48.51,77406.75,0.0,0.97911,2e-05,3.43796]
[1779276680023,48.51,77406.75,0.0,0.97911,2e-05,3.43796]
[1779276685363,48.51,77406.59,0.0,0.97911,2e-05,3.43825]
[1779276685707,48.51,77406.59,0.0,0.97911,2e-05,3.43825]
[1779276685754,48.51,77406.59,0.0,0.97911,2e-05,3.43825]
[1779276685772,48.51,77406.59,0.0,0.97911,2e-05,3.43825]
[1779276691407,48.51,77406.99,0.0,0.97913,2e-05,3.4358]
[1779276691615,48.51,77406.99,0.0,0.97913,2e-05,3.4358]
[1779276691667,48.51,77406.99,0.0,0.97913,2e-05,3.4358]
[1779276691770,48.51,77406.99,0.0,0.97913,2e-05,3.4358]
[1779276693107,48.51,77407.03,0.0,0.97913,2e-05,3.43572]
[1779276699463,48.51,77406.89,0.0,0.97912,2e-05,3.43597]
[1779276702385,48.51,77406.89,0.0,0.97912,2e-05,3.43597]
[1779276702518,48.51,77406.89,0.0,0.97912,2e-05,3.43597]
[1779276707519,48.51,77407.25,0.0,0.97913,2e-05,3.43521]
[1779276707878,48.51,77407.25,0.0,0.97913,2e-05,3.43521]
[1779276707964,48.51,77407.25,0.0,0.97913,2e-05,3.43521]
[1779276708041,48.51,77407.25,0.0,0.97913,2e-05,3.43521]
[1779276708526,48.51,77399.77,0.0,0.97902,2e-05,3.45066]
[1779276711547,48.51,77392.21,0.0,0.9789,2e-05,3.46623]
[1779276712434,48.51,77392.21,0.0,0.9789,2e-05,3.46623]
[1779276712442,48.51,77392.21,0.0,0.9789,2e-05,3.46623]
[1779276712522,48.51,77392.21,0.0,0.9789,2e-05,3.46623]
[1779276712554,48.51,77389.22,0.0,0.97886,2e-05,3.47239]
[1779276716582,48.51,77386.75,0.0,0.97882,2e-05,3.47724]
[1779276717589,48.51,77389.3,0.0,0.97886,2e-05,3.47185]
[1779276719965,48.51,77389.74,0.0,0.97887,2e-05,3.4708]
[1779276720021,48.51,77389.74,0.0,0.97887,2e-05,3.4708]
[1779276720056,48.51,77389.74,0.0,0.97887,2e-05,3.4708]
[1779276720271,48.51,77389.74,0.0,0.97887,2e-05,3.4708]
[1779276726652,48.51,77389.4,0.0,0.97887,2e-05,3.471]
[1779276729673,48.5,77387.69,0.0,0.97884,2e-05,3.47434]
[1779276732651,48.5,77387.71,0.0,0.97884,2e-05,3.47422]
[1779276732768,48.5,77387.71,0.0,0.97884,2e-05,3.47422]
[1779276736850,48.5,77387.54,0.0,0.97884,2e-05,3.47418]
[1779276736902,48.5,77387.54,0.0,0.97884,2e-05,3.47418]
[1779276737020,48.5,77387.54,0.0,0.97884,2e-05,3.47418]
[1779276737077,48.5,77390.06,0.0,0.97888,2e-05,3.46886]
[1779276742764,48.5,77391.87,0.0,0.97891,2e-05,3.46469]
[1779276746870,48.5,77391.64,0.0,0.97891,2e-05,3.46499]
[1779276746921,48.5,77391.64,0.0,0.97891,2e-05,3.46499]
[1779276747024,48.5,77391.64,0.0,0.97891,2e-05,3.46499]
[1779276749813,48.5,77388.02,0.0,0.97886,2e-05,3.47225]
[1779276750820,48.5,77386.12,0.0,0.97883,2e-05,3.47613]
[1779276753786,48.5,77385.79,0.0,0.97884,2e-05,3.47452]
[1779276753839,48.5,77385.79,0.0,0.97884,2e-05,3.47452]
[1779276754021,48.5,77385.79,0.0,0.97884,2e-05,3.47452]
[1779276759882,48.5,77385.28,0.0,0.97883,2e-05,3.47498]
[1779276764917,48.5,77384.9,0.0,0.97883,2e-05,3.47534]
[1779276766687,48.5,77384.62,0.0,0.97883,2e-05,3.47584]
[1779276766739,48.5,77384.62,0.0,0.97883,2e-05,3.47584]
[1779276766771,48.5,77384.62,0.0,0.97883,2e-05,3.47584]
[1779276771967,48.49,77384.63,0.0,0.97883,2e-05,3.47531]
[1779276775766,48.49,77384.47,0.0,0.97883,2e-05,3.47539]
[1779276775819,48.49,77384.47,0.0,0.97883,2e-05,3.47539]
[1779276776022,48.49,77384.47,0.0,0.97883,2e-05,3.47539]
[1779276777553,48.49,77385.55,0.0,0.97885,2e-05,3.47306]
[1779276777770,48.49,77385.25,0.0,0.97884,2e-05,3.47353]
[1779276778009,48.49,77388.17,0.0,0.97889,2e-05,3.46745]
[1779276779016,48.49,77390.71,0.0,0.97893,2e-05,3.46211]
[1779276784698,48.49,77391.37,0.0,0.97894,2e-05,3.4605]
[1779276784750,48.49,77391.44,0.0,0.97894,2e-05,3.4603]
[1779276784770,48.49,77391.44,0.0,0.97894,2e-05,3.4603]
[1779276785059,48.49,77389.23,0.0,0.97891,2e-05,3.46483]
[1779276791734,48.49,77389.52,0.0,0.97891,2e-05,3.46397]
[1779276798151,48.49,77388.46,0.0,0.9789,2e-05,3.46557]
[1779276800396,48.49,77389.11,0.0,0.97891,2e-05,3.46415]
[1779276800423,48.49,77389.11,0.0,0.97891,2e-05,3.46415]
[1779276800475,48.49,77389.11,0.0,0.97891,2e-05,3.46415]
[1779276800521,48.49,77389.11,0.0,0.97891,2e-05,3.46415]
[1779276806206,48.49,77387.69,0.0,0.97889,2e-05,3.46661]
[1779276813611,48.48,77387.69,0.0,0.9789,2e-05,3.46647]
[1779276813620,48.48,77387.69,0.0,0.9789,2e-05,3.46647]
[1779276813771,48.48,77387.51,0.0,0.97891,2e-05,3.46429]
[1779276814690,48.48,77387.51,0.0,0.97891,2e-05,3.46429]
[1779276815270,48.48,77390.05,0.0,0.97895,2e-05,3.45894]
[1779276816769,48.48,77390.79,0.0,0.97896,2e-05,3.45734]
[1779276822573,48.48,77389.88,0.0,0.97895,2e-05,3.45889]
[1779276822626,48.48,77389.88,0.0,0.97895,2e-05,3.45889]
[1779276822772,48.48,77390.09,0.0,0.97895,2e-05,3.4584]
[1779276828364,48.48,77390.32,0.0,0.97896,2e-05,3.4576]
[1779276831544,48.48,77390.32,0.0,0.97896,2e-05,3.4576]
[1779276831596,48.48,77390.32,0.0,0.97896,2e-05,3.4576]
[1779276832769,48.48,77390.29,0.0,0.97896,2e-05,3.45745]
[1779276833399,48.48,77388.25,0.0,0.97893,2e-05,3.46164]
[1779276837932,48.48,77388.82,0.0,0.97894,2e-05,3.46023]
[1779276838443,48.48,77392.34,0.0,0.97899,2e-05,3.45287]
[1779276843478,48.48,77393.63,0.0,0.97901,2e-05,3.45002]
[1779276848513,48.48,77393.19,0.0,0.97901,2e-05,3.45077]
[1779276853549,48.48,77399.3,0.0,0.9791,2e-05,3.43797]
[1779276859651,48.48,77401.98,0.0,0.97914,2e-05,3.43241]
[1779276864686,48.48,77402.16,0.0,0.97914,2e-05,3.43206]
[1779276869721,48.48,77402.24,0.0,0.97915,2e-05,3.43191]
[1779276870728,48.48,77404.34,0.0,0.97918,2e-05,3.42759]
[1779276875765,48.48,77402.67,0.0,0.97916,2e-05,3.42898]
[1779276880799,48.48,77402.91,0.0,0.97917,2e-05,3.42854]
[1779276885834,48.48,77403.18,0.0,0.97917,2e-05,3.42804]
[1779276888854,48.48,77405.13,0.0,0.9792,2e-05,3.42406]
[1779276893890,48.48,77404.26,0.0,0.97919,2e-05,3.42595]
[1779276898925,48.48,77404.53,0.0,0.97919,2e-05,3.4255]
[1779276904967,48.48,77404.96,0.0,0.9792,2e-05,3.42474]
[1779276911011,48.48,77406.29,0.0,0.97921,2e-05,3.42217]
[1779276916046,48.48,77406.29,0.0,0.97921,2e-05,3.42233]
[1779276921081,48.48,77406.38,0.0,0.97921,2e-05,3.42232]
[1779276927123,48.48,77406.52,0.0,0.97921,2e-05,3.42224]
[1779276933165,48.48,77407.0,0.0,0.97923,2e-05,3.41935]
[1779276936190,48.48,77415.09,0.0,0.97935,1e-05,3.40287]
[1779276941225,48.48,77416.09,0.0,0.97936,1e-05,3.40119]
[1779276946260,48.49,77415.82,0.0,0.97936,1e-05,3.40209]
[1779276952302,48.49,77415.59,0.0,0.97935,1e-05,3.40296]
[1779276957337,48.49,77415.56,0.0,0.97935,1e-05,3.40334]
[1779276961364,48.49,77408.61,0.0,0.97924,2e-05,3.41784]
[1779276965394,48.49,77404.17,0.0,0.97917,2e-05,3.42714]
[1779276966401,48.49,77393.83,0.0,0.97902,2e-05,3.44852]
[1779276967408,48.49,77386.99,0.0,0.97891,2e-05,3.46272]
[1779276968415,48.49,77385.83,0.0,0.9789,2e-05,3.4651]
[1779276970429,48.49,77385.2,0.0,0.97889,2e-05,3.4663]
[1779276975464,48.49,77384.72,0.0,0.97888,2e-05,3.46699]
[1779276977868,48.49,77384.72,0.0,0.97888,2e-05,3.46699]
[1779276983520,48.49,77384.7,0.0,0.97888,2e-05,3.46693]
[1779276989562,48.49,77384.61,0.0,0.97888,2e-05,3.46667]
[1779276994606,48.48,77385.5,0.0,0.97891,2e-05,3.46233]
[1779277001654,48.48,77385.4,0.0,0.97891,2e-05,3.46206]
[1779277004676,48.48,77378.94,0.0,0.97882,2e-05,3.47528]
[1779277005683,48.48,77373.74,0.0,0.97874,2e-05,3.48603]
[1779277012732,48.48,77372.06,0.0,0.97872,2e-05,3.48872]
[1779277017767,48.48,77370.69,0.0,0.9787,2e-05,3.49098]
[1779277023809,48.47,77370.94,0.0,0.97871,2e-05,3.48974]
[1779277028844,48.47,77369.68,0.0,0.9787,2e-05,3.49178]
[1779277032178,48.47,77369.79,0.0,0.9787,2e-05,3.49119]
[1779277034770,48.47,77369.8,0.0,0.9787,2e-05,3.49093]
[1779277034886,48.47,77370.1,0.0,0.97871,2e-05,3.49019]
[1779277040928,48.47,77369.61,0.0,0.9787,2e-05,3.49052]
[1779277048984,48.46,77369.63,0.0,0.97871,2e-05,3.48958]
[1779277054022,48.46,77369.09,0.0,0.97872,2e-05,3.48802]
[1779277063085,48.46,77369.3,0.0,0.97873,2e-05,3.48662]
[1779277069126,48.46,77368.48,0.0,0.97872,2e-05,3.48771]
[1779277074162,48.45,77367.78,0.0,0.97871,2e-05,3.48864]
[1779277077182,48.45,77363.74,0.0,0.97865,2e-05,3.49678]
[1779277083224,48.45,77363.75,0.0,0.97866,2e-05,3.49602]
[1779277088260,48.45,77362.29,0.0,0.97864,2e-05,3.49847]
[1779277093295,48.45,77362.01,0.0,0.97864,2e-05,3.49844]
[1779277097322,48.45,77358.9,0.0,0.9786,2e-05,3.50445]
[1779277098329,48.44,77357.19,0.0,0.97857,2e-05,3.50791]
[1779277103366,48.44,77357.39,0.0,0.97858,2e-05,3.50678]
[1779277108401,48.44,77354.69,0.0,0.97854,2e-05,3.51175]
[1779277111423,48.44,77352.99,0.0,0.97853,2e-05,3.51272]
[1779277115451,48.44,77357.0,0.0,0.9786,2e-05,3.50369]
[1779277118471,48.43,77353.37,0.0,0.97855,2e-05,3.51091]
[1779277123507,48.43,77353.29,0.0,0.97855,2e-05,3.51034]
[1779277128542,48.43,77353.33,0.0,0.97856,2e-05,3.50952]
[1779277135590,48.43,77353.68,0.0,0.97856,2e-05,3.50938]
[1779277140625,48.43,77352.96,0.0,0.97855,2e-05,3.51014]
[1779277145663,48.43,77353.47,0.0,0.97856,2e-05,3.50831]
[1779277152710,48.43,77353.58,0.0,0.97856,2e-05,3.50961]
[1779277157745,48.44,77353.99,0.0,0.97855,2e-05,3.51071]
[1779277163786,48.45,77354.35,0.0,0.97854,2e-05,3.51232]
[1779277165800,48.45,77356.1,0.0,0.97856,2e-05,3.50943]
[1779277171844,48.46,77356.67,0.0,0.97856,2e-05,3.50845]
[1779277172851,48.46,77361.36,0.0,0.97863,2e-05,3.49901]
[1779277177887,48.47,77360.71,0.0,0.97861,2e-05,3.50245]
[1779277187957,48.47,77359.23,0.0,0.97857,2e-05,3.50797]
[1779277192992,48.48,77359.11,0.0,0.97855,2e-05,3.5102]
[1779277201049,48.49,77359.36,0.0,0.97853,2e-05,3.51283]
[1779277202056,48.49,77357.17,0.0,0.97849,2e-05,3.51782]
[1779277207091,48.5,77357.21,0.0,0.97848,2e-05,3.51963]
[1779277214140,48.51,77356.75,0.0,0.97845,2e-05,3.52321]
[1779277219176,48.52,77358.13,0.0,0.97846,2e-05,3.52216]
[1779277224210,48.52,77357.48,0.0,0.97844,2e-05,3.52538]
[1779277229246,48.53,77358.09,0.0,0.97844,2e-05,3.52592]
[1779277234281,48.53,77357.56,0.0,0.97843,2e-05,3.52671]
[1779277239316,48.54,77355.92,0.0,0.97839,2e-05,3.53197]
[1779277241330,48.54,77352.88,0.0,0.97834,2e-05,3.53909]
[1779277242337,48.54,77346.23,0.0,0.97823,2e-05,3.55349]
[1779277247374,48.55,77340.97,0.0,0.97813,2e-05,3.56621]
[1779277250395,48.55,77338.46,0.0,0.97809,2e-05,3.57242]
[1779277255430,48.56,77337.27,0.0,0.97806,2e-05,3.57633]
[1779277257444,48.56,77335.26,0.0,0.97802,2e-05,3.58115]
[1779277262479,48.56,77336.08,0.0,0.97803,2e-05,3.58071]
[1779277263486,48.56,77338.81,0.0,0.97807,2e-05,3.57517]
[1779277269528,48.57,77339.34,0.0,0.97807,2e-05,3.57568]
[1779277274567,48.57,77339.68,0.0,0.97806,2e-05,3.57632]
[1779277276580,48.58,77337.56,0.0,0.97802,2e-05,3.58137]
[1779277280608,48.58,77335.71,0.0,0.97799,2e-05,3.58633]
[1779277285643,48.58,77334.57,0.0,0.97796,2e-05,3.59002]
[1779277290679,48.59,77334.88,0.0,0.97796,2e-05,3.59058]
[1779277295717,48.59,77335.27,0.0,0.97797,2e-05,3.58879]
[1779277300752,48.6,77333.04,0.0,0.97792,2e-05,3.59476]
[1779277303773,48.6,77331.07,0.0,0.97788,2e-05,3.59967]
[1779277307801,48.6,77328.94,0.0,0.97784,2e-05,3.60511]
[1779277312836,48.61,77326.5,0.0,0.9778,2e-05,3.61141]
[1779277316864,48.61,77321.77,0.0,0.97771,2e-05,3.6228]
[1779277319838,48.61,77320.03,0.0,0.97768,2e-05,3.62733]
[1779277319842,48.61,77320.03,0.0,0.97768,2e-05,3.62733]
[1779277320020,48.61,77320.03,0.0,0.97768,2e-05,3.62733]
[1779277320122,48.61,77319.65,0.0,0.97767,2e-05,3.62855]
[1779277325927,48.62,77318.71,0.0,0.97764,2e-05,3.63225]
[1779277330962,48.63,77318.43,0.0,0.97762,2e-05,3.63478]
[1779277333983,48.63,77316.2,0.0,0.97758,2e-05,3.64027]
[1779277335997,48.63,77314.52,0.0,0.97755,2e-05,3.6442]
[1779277340028,48.63,77312.8,0.0,0.97752,2e-05,3.64935]
[1779277345063,48.64,77311.83,0.0,0.97749,2e-05,3.65321]
[1779277347107,48.64,77304.87,0.0,0.97737,2e-05,3.66895]
[1779277347331,48.64,77304.87,0.0,0.97737,2e-05,3.66895]
[1779277348099,48.64,77274.64,0.0,0.97687,2e-05,3.73517]
[1779277348313,48.64,77274.64,0.0,0.97687,2e-05,3.73517]
[1779277349106,48.64,77277.02,0.0,0.97691,2e-05,3.73016]
[1779277349438,48.64,77277.02,0.0,0.97691,2e-05,3.73016]
[1779277350064,48.64,77277.02,0.0,0.97691,2e-05,3.73016]
[1779277350113,48.65,77294.05,0.0,0.97719,2e-05,3.69318]
[1779277350683,48.65,77294.05,0.0,0.97719,2e-05,3.69318]
[1779277351098,48.65,77294.05,0.0,0.97719,2e-05,3.69318]
[1779277351120,48.65,77299.23,0.0,0.97728,2e-05,3.68]
[1779277352127,48.65,77295.23,0.0,0.97722,2e-05,3.68899]
[1779277353134,48.65,77290.66,0.0,0.97714,2e-05,3.69923]
[1779277354141,48.65,77295.46,0.0,0.97722,2e-05,3.68906]
[1779277355148,48.65,77300.42,0.0,0.9773,2e-05,3.67803]
[1779277357043,48.65,77300.39,0.0,0.9773,2e-05,3.67785]
[1779277357094,48.65,77300.39,0.0,0.9773,2e-05,3.67785]
[1779277357281,48.65,77300.39,0.0,0.9773,2e-05,3.67785]
[1779277363204,48.66,77305.24,0.0,0.97736,2e-05,3.66964]
[1779277368239,48.66,77303.2,0.0,0.97732,2e-05,3.67569]
[1779277369028,48.66,77303.2,0.0,0.97732,2e-05,3.67569]
[1779277369036,48.66,77303.2,0.0,0.97732,2e-05,3.67569]
[1779277369088,48.66,77303.2,0.0,0.97732,2e-05,3.67569]
[1779277369272,48.66,77303.2,0.0,0.97732,2e-05,3.67569]
[1779277369291,48.66,77302.92,0.0,0.97731,2e-05,3.67662]
[1779277373071,48.67,77301.27,0.0,0.97728,2e-05,3.68115]
[1779277373212,48.67,77301.27,0.0,0.97728,2e-05,3.68115]
[1779277373279,48.67,77301.27,0.0,0.97728,2e-05,3.68115]
[1779277373306,48.67,77299.28,0.0,0.97724,2e-05,3.68578]
[1779277378309,48.67,77299.19,0.0,0.97724,2e-05,3.68583]
[1779277382437,48.66,77298.77,0.0,0.97724,2e-05,3.68575]
[1779277382519,48.66,77298.77,0.0,0.97724,2e-05,3.68575]
[1779277384629,48.66,77299.3,0.0,0.97725,2e-05,3.68435]
[1779277384681,48.66,77299.3,0.0,0.97725,2e-05,3.68435]
[1779277384772,48.66,77299.3,0.0,0.97725,2e-05,3.68435]
[1779277384848,48.66,77298.8,0.0,0.97725,2e-05,3.68519]
[1779277388417,48.66,77298.45,0.0,0.97725,2e-05,3.68521]
[1779277388469,48.66,77298.45,0.0,0.97725,2e-05,3.68521]
[1779277388521,48.66,77298.45,0.0,0.97725,2e-05,3.68521]
[1779277388793,48.66,77298.45,0.0,0.97725,2e-05,3.68521]
[1779277388808,48.66,77298.45,0.0,0.97725,2e-05,3.68521]
[1779277389019,48.66,77298.45,0.0,0.97725,2e-05,3.68521]
[1779277389120,48.66,77293.93,0.0,0.97718,2e-05,3.69452]
[1779277394422,48.65,77291.47,0.0,0.97714,2e-05,3.69908]
[1779277399459,48.66,77300.54,0.0,0.97728,2e-05,3.68077]
[1779277400405,48.66,77300.54,0.0,0.97728,2e-05,3.68077]
[1779277400456,48.66,77300.54,0.0,0.97728,2e-05,3.68077]
[1779277400520,48.66,77300.54,0.0,0.97728,2e-05,3.68077]
[1779277400584,48.66,77300.54,0.0,0.97728,2e-05,3.68077]
[1779277400636,48.66,77300.54,0.0,0.97728,2e-05,3.68077]
[1779277400770,48.66,77300.54,0.0,0.97728,2e-05,3.68077]
[1779277400794,48.66,77300.75,0.0,0.97728,2e-05,3.68062]
[1779277405177,48.66,77300.68,0.0,0.97727,2e-05,3.68171]
[1779277405264,48.66,77300.68,0.0,0.97727,2e-05,3.68171]
[1779277405270,48.66,77300.68,0.0,0.97727,2e-05,3.68171]
[1779277405278,48.67,77303.34,0.0,0.97731,2e-05,3.67657]
[1779277405507,48.67,77303.34,0.0,0.97731,2e-05,3.67657]
[1779277405519,48.67,77303.34,0.0,0.97731,2e-05,3.67657]
[1779277405559,48.67,77303.34,0.0,0.97731,2e-05,3.67657]
[1779277407325,48.67,77302.99,0.0,0.97731,2e-05,3.67733]
[1779277407521,48.67,77303.85,0.0,0.97732,2e-05,3.67578]
[1779277412550,48.67,77300.51,0.0,0.97726,2e-05,3.68273]
[1779277414211,48.67,77300.51,0.0,0.97726,2e-05,3.68273]
[1779277414270,48.67,77300.51,0.0,0.97726,2e-05,3.68273]
[1779277414361,48.67,77297.44,0.0,0.97721,2e-05,3.69]
[1779277414417,48.67,77297.44,0.0,0.97721,2e-05,3.69]
[1779277414480,48.67,77297.44,0.0,0.97721,2e-05,3.69]
[1779277414521,48.67,77297.44,0.0,0.97721,2e-05,3.69]
[1779277414573,48.67,77297.44,0.0,0.97721,2e-05,3.69]
[1779277414995,48.67,77297.44,0.0,0.97721,2e-05,3.69]
[1779277415021,48.67,77297.44,0.0,0.97721,2e-05,3.69]
[1779277415083,48.68,77294.66,0.0,0.97716,2e-05,3.69632]
[1779277420606,48.68,77291.76,0.0,0.9771,2e-05,3.70398]
[1779277423016,48.68,77291.73,0.0,0.9771,2e-05,3.70432]
[1779277423068,48.68,77291.73,0.0,0.9771,2e-05,3.70432]
[1779277423130,48.68,77291.73,0.0,0.9771,2e-05,3.70432]
[1779277423152,48.68,77291.73,0.0,0.9771,2e-05,3.70432]
[1779277423272,48.68,77291.73,0.0,0.9771,2e-05,3.70432]
[1779277423340,48.68,77291.16,0.0,0.97709,2e-05,3.70609]
[1779277430280,48.69,77290.09,0.0,0.97706,2e-05,3.70921]
[1779277430333,48.69,77290.09,0.0,0.97706,2e-05,3.70921]
[1779277430380,48.69,77290.09,0.0,0.97706,2e-05,3.70921]
[1779277430308,48.69,77291.41,0.0,0.97708,2e-05,3.70736]
[1779277430424,48.69,77291.41,0.0,0.97708,2e-05,3.70736]
[1779277430521,48.69,77291.41,0.0,0.97708,2e-05,3.70736]
[1779277430676,48.69,77292.0,0.0,0.97709,2e-05,3.70608]
[1779277433696,48.69,77297.51,0.0,0.97717,2e-05,3.69488]
[1779277435019,48.69,77297.51,0.0,0.97717,2e-05,3.69488]
[1779277435054,48.69,77297.51,0.0,0.97717,2e-05,3.69488]
[1779277435076,48.69,77297.51,0.0,0.97717,2e-05,3.69488]
[1779277435124,48.69,77297.51,0.0,0.97717,2e-05,3.69488]
[1779277435276,48.69,77297.51,0.0,0.97717,2e-05,3.69488]
[1779277435333,48.69,77302.04,0.0,0.97724,2e-05,3.68562]
[1779277438732,48.7,77307.99,0.0,0.97733,2e-05,3.67365]
[1779277442884,48.7,77310.73,0.0,0.97737,2e-05,3.66815]
[1779277442927,48.7,77310.73,0.0,0.97737,2e-05,3.66815]
[1779277443020,48.7,77310.73,0.0,0.97737,2e-05,3.66815]
[1779277443125,48.7,77310.73,0.0,0.97737,2e-05,3.66815]
[1779277443273,48.7,77310.73,0.0,0.97737,2e-05,3.66815]
[1779277443330,48.7,77311.23,0.0,0.97738,2e-05,3.66719]
[1779277445780,48.7,77307.2,0.0,0.97732,2e-05,3.67547]
[1779277449196,48.7,77308.59,0.0,0.97733,2e-05,3.67311]
[1779277449247,48.7,77308.59,0.0,0.97733,2e-05,3.67311]
[1779277449271,48.7,77308.59,0.0,0.97733,2e-05,3.67311]
[1779277453098,48.7,77308.01,0.0,0.97732,2e-05,3.67567]
[1779277453272,48.7,77308.01,0.0,0.97732,2e-05,3.67567]
[1779277453360,48.7,77308.4,0.0,0.97732,2e-05,3.67493]
[1779277455822,48.71,77309.52,0.0,0.97734,2e-05,3.67283]
[1779277455867,48.71,77309.52,0.0,0.97734,2e-05,3.67283]
[1779277456019,48.71,77309.52,0.0,0.97734,2e-05,3.67283]
[1779277460124,48.71,77306.18,0.0,0.97728,2e-05,3.68083]
[1779277460174,48.71,77306.18,0.0,0.97728,2e-05,3.68083]
[1779277460270,48.71,77306.18,0.0,0.97728,2e-05,3.68083]
[1779277460275,48.71,77306.15,0.0,0.97727,2e-05,3.68153]
[1779277462798,48.71,77306.67,0.0,0.97728,2e-05,3.68072]
[1779277462849,48.71,77306.67,0.0,0.97728,2e-05,3.68072]
[1779277463020,48.71,77306.67,0.0,0.97728,2e-05,3.68072]
[1779277465603,48.71,77308.33,0.0,0.9773,2e-05,3.67808]
[1779277465771,48.71,77308.33,0.0,0.9773,2e-05,3.67808]
[1779277465844,48.71,77308.33,0.0,0.9773,2e-05,3.67808]
[1779277465921,48.72,77314.65,0.0,0.9774,2e-05,3.66473]
[1779277469268,48.72,77315.33,0.0,0.9774,2e-05,3.66393]
[1779277469290,48.72,77315.14,0.0,0.9774,2e-05,3.66504]
[1779277474906,48.72,77314.67,0.0,0.97739,2e-05,3.66523]
[1779277477068,48.73,77311.91,0.0,0.97734,2e-05,3.67189]
[1779277477176,48.73,77311.91,0.0,0.97734,2e-05,3.67189]
[1779277477272,48.73,77311.91,0.0,0.97734,2e-05,3.67189]
[1779277477371,48.73,77312.7,0.0,0.97735,2e-05,3.67085]
[1779277483043,48.73,77312.25,0.0,0.97733,2e-05,3.67319]
[1779277485448,48.73,77312.85,0.0,0.97734,2e-05,3.672]
[1779277485521,48.73,77312.85,0.0,0.97734,2e-05,3.672]
[1779277486435,48.73,77312.85,0.0,0.97734,2e-05,3.672]
[1779277486064,48.74,77312.87,0.0,0.97734,2e-05,3.67219]
[1779277486522,48.74,77312.87,0.0,0.97734,2e-05,3.67219]
[1779277492106,48.74,77313.27,0.0,0.97734,2e-05,3.67203]
[1779277497141,48.74,77314.24,0.0,0.97735,2e-05,3.67053]
[1779277499802,48.74,77316.33,0.0,0.97739,2e-05,3.6657]
[1779277499897,48.74,77316.33,0.0,0.97739,2e-05,3.6657]
[1779277500024,48.74,77316.33,0.0,0.97739,2e-05,3.6657]
[1779277500162,48.74,77319.09,0.0,0.97744,2e-05,3.65932]
[1779277504838,48.73,77318.95,0.0,0.97745,2e-05,3.65798]
[1779277504930,48.73,77318.95,0.0,0.97745,2e-05,3.65798]
[1779277505029,48.73,77318.95,0.0,0.97745,2e-05,3.65798]
[1779277505196,48.73,77316.58,0.0,0.97741,2e-05,3.66323]
[1779277509224,48.73,77319.29,0.0,0.97746,2e-05,3.65574]
[1779277512052,48.72,77318.5,0.0,0.97746,2e-05,3.65663]
[1779277512180,48.72,77318.5,0.0,0.97746,2e-05,3.65663]
[1779277512270,48.72,77318.5,0.0,0.97746,2e-05,3.65663]
[1779277512321,48.72,77318.84,0.0,0.97746,2e-05,3.65549]
[1779277519295,48.72,77318.46,0.0,0.97747,2e-05,3.65513]
[1779277521023,48.72,77317.8,0.0,0.97745,2e-05,3.65669]
[1779277521269,48.72,77317.8,0.0,0.97745,2e-05,3.65669]
[1779277523680,48.72,77317.1,0.0,0.97744,2e-05,3.65863]
[1779277523771,48.72,77317.1,0.0,0.97744,2e-05,3.65863]
[1779277524332,48.72,77317.58,0.0,0.97745,2e-05,3.65773]
[1779277527280,48.72,77317.58,0.0,0.97745,2e-05,3.65801]
[1779277532389,48.72,77316.39,0.0,0.97743,2e-05,3.65919]
[1779277535409,48.73,77314.04,0.0,0.97739,2e-05,3.66467]
[1779277537777,48.73,77314.34,0.0,0.97739,2e-05,3.66427]
[1779277538023,48.73,77314.34,0.0,0.97739,2e-05,3.66427]
[1779277538872,48.73,77314.34,0.0,0.97739,2e-05,3.66439]
[1779277539019,48.73,77314.34,0.0,0.97739,2e-05,3.66439]
[1779277539438,48.73,77314.52,0.0,0.9774,2e-05,3.66413]
[1779277544472,48.73,77314.71,0.0,0.9774,2e-05,3.66422]
[1779277545269,48.73,77314.74,0.0,0.97739,2e-05,3.66428]
[1779277547494,48.73,77317.8,0.0,0.97744,2e-05,3.65806]
[1779277552529,48.73,77317.76,0.0,0.97744,2e-05,3.65882]
[1779277554046,48.73,77317.76,0.0,0.97744,2e-05,3.65882]
[1779277554269,48.73,77317.76,0.0,0.97744,2e-05,3.65882]
[1779277556781,48.73,77317.68,0.0,0.97743,2e-05,3.6594]
[1779277557023,48.73,77317.68,0.0,0.97743,2e-05,3.6594]
[1779277557123,48.74,77317.75,0.0,0.97743,2e-05,3.65952]
[1779277563268,48.74,77317.98,0.0,0.97743,2e-05,3.65942]
[1779277564616,48.74,77315.79,0.0,0.97739,2e-05,3.66468]
[1779277570187,48.74,77315.74,0.0,0.97739,2e-05,3.66504]
[1779277570269,48.74,77315.74,0.0,0.97739,2e-05,3.66504]
[1779277570682,48.74,77315.77,0.0,0.97739,2e-05,3.66547]
[1779277570772,48.74,77315.77,0.0,0.97739,2e-05,3.66547]
[1779277570783,48.74,77315.51,0.0,0.97738,2e-05,3.66603]
[1779277576700,48.74,77315.4,0.0,0.97738,2e-05,3.667]
[1779277579721,48.74,77317.94,0.0,0.97741,2e-05,3.66189]
[1779277584112,48.75,77317.89,0.0,0.97741,2e-05,3.66238]
[1779277584269,48.75,77317.89,0.0,0.97741,2e-05,3.66238]
[1779277585763,48.75,77315.03,0.0,0.97736,2e-05,3.66894]
[1779277590798,48.75,77315.31,0.0,0.97735,2e-05,3.67002]
[1779277591806,48.75,77312.99,0.0,0.97733,2e-05,3.67316]
[1779277596108,48.76,77313.14,0.0,0.97732,2e-05,3.67382]
[1779277596269,48.76,77313.14,0.0,0.97732,2e-05,3.67382]
[1779277596333,48.76,77313.14,0.0,0.97732,2e-05,3.67382]
[1779277596522,48.76,77313.14,0.0,0.97732,2e-05,3.67382]
[1779277596523,48.76,77313.17,0.0,0.97732,2e-05,3.67419]
[1779277600525,48.76,77313.05,0.0,0.97732,2e-05,3.67456]
[1779277600867,48.76,77315.0,0.0,0.97734,2e-05,3.67133]
[1779277601875,48.76,77317.22,0.0,0.97737,2e-05,3.66687]
[1779277603268,48.76,77317.22,0.0,0.97737,2e-05,3.66687]
[1779277603370,48.77,77317.71,0.0,0.97738,2e-05,3.66649]
[1779277606677,48.77,77317.0,0.0,0.97736,2e-05,3.66849]
[1779277606769,48.77,77317.0,0.0,0.97736,2e-05,3.66849]
[1779277606910,48.77,77315.15,0.0,0.97733,2e-05,3.6726]
[1779277607916,48.77,77319.47,0.0,0.9774,2e-05,3.66338]
[1779277609933,48.77,77321.66,0.0,0.97743,2e-05,3.65892]
[1779277613269,48.77,77320.95,0.0,0.97742,2e-05,3.66059]
[1779277616982,48.77,77323.25,0.0,0.97745,2e-05,3.65687]
[1779277617989,48.78,77321.05,0.0,0.97741,2e-05,3.66198]
[1779277619306,48.78,77322.91,0.0,0.97744,2e-05,3.65868]
[1779277619817,48.78,77322.91,0.0,0.97744,2e-05,3.65868]
[1779277620022,48.78,77322.91,0.0,0.97744,2e-05,3.65868]
[1779277620124,48.78,77327.21,0.0,0.9775,2e-05,3.64942]
[1779277621271,48.78,77327.21,0.0,0.9775,2e-05,3.64942]
[1779277621373,48.78,77326.73,0.0,0.97749,2e-05,3.65121]
[1779277627052,48.79,77327.62,0.0,0.97749,2e-05,3.65118]
[1779277632087,48.79,77328.86,0.0,0.9775,2e-05,3.65038]
[1779277634101,48.8,77320.59,0.0,0.97736,2e-05,3.66895]
[1779277635289,48.8,77320.59,0.0,0.97736,2e-05,3.66895]
[1779277635523,48.8,77320.59,0.0,0.97736,2e-05,3.66895]
[1779277635588,48.8,77318.66,0.0,0.97732,2e-05,3.67384]
[1779277637122,48.8,77321.62,0.0,0.97737,2e-05,3.66778]
[1779277638129,48.8,77323.72,0.0,0.9774,2e-05,3.6636]
[1779277638610,48.8,77323.72,0.0,0.9774,2e-05,3.6636]
[1779277638769,48.8,77323.72,0.0,0.9774,2e-05,3.6636]
[1779277639135,48.8,77321.73,0.0,0.97737,2e-05,3.66823]
[1779277642616,48.81,77322.01,0.0,0.97736,2e-05,3.66867]
[1779277642770,48.81,77322.01,0.0,0.97736,2e-05,3.66867]
[1779277648199,48.81,77321.9,0.0,0.97735,2e-05,3.67098]
[1779277651924,48.82,77322.7,0.0,0.97736,2e-05,3.66807]
[1779277652021,48.82,77322.7,0.0,0.97736,2e-05,3.66807]
[1779277655269,48.82,77324.06,0.0,0.97738,2e-05,3.66652]
[1779277655370,48.82,77323.47,0.0,0.97736,2e-05,3.66792]
[1779277658461,48.82,77323.47,0.0,0.97736,2e-05,3.66792]
[1779277658549,48.82,77323.47,0.0,0.97736,2e-05,3.66792]
[1779277659275,48.82,77341.7,0.0,0.97765,2e-05,3.62927]
[1779277660283,48.82,77343.07,0.0,0.97768,2e-05,3.62598]
[1779277661220,48.82,77343.07,0.0,0.97768,2e-05,3.62598]
[1779277661270,48.82,77343.07,0.0,0.97768,2e-05,3.62598]
[1779277661498,48.82,77343.07,0.0,0.97768,2e-05,3.62598]
[1779277661519,48.82,77343.07,0.0,0.97768,2e-05,3.62598]
[1779277661599,48.82,77343.99,0.0,0.9777,2e-05,3.62367]
[1779277667331,48.81,77344.37,0.0,0.97772,2e-05,3.6208]
[1779277672366,48.82,77343.9,0.0,0.9777,2e-05,3.62283]
[1779277673359,48.82,77343.9,0.0,0.9777,2e-05,3.62283]
[1779277675493,48.82,77343.91,0.0,0.9777,2e-05,3.62321]
[1779277675518,48.82,77343.91,0.0,0.9777,2e-05,3.62321]
[1779277675594,48.82,77343.91,0.0,0.9777,2e-05,3.62341]
[1779277681430,48.82,77344.64,0.0,0.9777,2e-05,3.62304]
[1779277686464,48.82,77345.4,0.0,0.97771,2e-05,3.6213]
[1779277691500,48.83,77346.21,0.0,0.97772,2e-05,3.62057]
[1779277696534,48.83,77346.03,0.0,0.97771,2e-05,3.62197]
[1779277701570,48.83,77341.2,0.0,0.97762,2e-05,3.63328]
[1779277707612,48.84,77340.9,0.0,0.97761,2e-05,3.63497]
[1779277713655,48.84,77340.24,0.0,0.97761,2e-05,3.63519]
[1779277718691,48.84,77339.02,0.0,0.97758,2e-05,3.63862]
[1779277723145,48.84,77339.76,0.0,0.97759,2e-05,3.63751]
[1779277723271,48.84,77339.76,0.0,0.97759,2e-05,3.63751]
[1779277723319,48.84,77339.62,0.0,0.97758,2e-05,3.63813]
[1779277728761,48.85,77338.45,0.0,0.97756,2e-05,3.64141]
[1779277733796,48.85,77334.83,0.0,0.9775,2e-05,3.64994]
[1779277738830,48.85,77329.49,0.0,0.9774,2e-05,3.66255]
[1779277741856,48.86,77321.27,0.0,0.97726,2e-05,3.68127]
[1779277742859,48.86,77315.56,0.0,0.97717,2e-05,3.69394]
[1779277743866,48.86,77305.25,0.0,0.977,2e-05,3.71661]
[1779277745054,48.86,77305.04,0.0,0.97699,2e-05,3.71731]
[1779277747894,48.86,77298.8,0.0,0.97689,2e-05,3.73163]
[1779277750393,48.86,77297.96,0.0,0.97687,2e-05,3.73368]
[1779277750525,48.86,77297.96,0.0,0.97687,2e-05,3.73368]
[1779277750551,48.86,77297.96,0.0,0.97687,2e-05,3.7341]
[1779277754994,48.87,77295.64,0.0,0.97682,2e-05,3.73978]
[1779277757272,48.87,77294.99,0.0,0.97681,2e-05,3.7416]
[1779277765362,48.87,77294.56,0.0,0.97679,2e-05,3.74399]
[1779277765483,48.87,77294.56,0.0,0.97679,2e-05,3.74399]
[1779277765519,48.87,77294.56,0.0,0.97679,2e-05,3.74399]
[1779277765584,48.87,77296.04,0.0,0.97681,2e-05,3.74112]
[1779277771061,48.88,77296.54,0.0,0.97683,2e-05,3.73874]
[1779277772669,48.88,77296.54,0.0,0.97683,2e-05,3.73874]
[1779277774662,48.88,77296.87,0.0,0.97683,2e-05,3.7384]
[1779277774666,48.88,77296.77,0.0,0.97683,2e-05,3.739]
[1779277774770,48.88,77296.77,0.0,0.97683,2e-05,3.739]
[1779277774934,48.88,77296.77,0.0,0.97683,2e-05,3.739]
[1779277775020,48.88,77296.77,0.0,0.97683,2e-05,3.739]
[1779277781131,48.88,77296.77,0.0,0.97682,2e-05,3.74014]
[1779277786165,48.89,77296.28,0.0,0.9768,2e-05,3.74216]
[1779277788591,48.89,77296.81,0.0,0.97681,2e-05,3.74119]
[1779277788697,48.89,77296.81,0.0,0.97681,2e-05,3.74119]
[1779277788692,48.89,77296.92,0.0,0.97681,2e-05,3.74132]
[1779277788769,48.89,77296.92,0.0,0.97681,2e-05,3.74132]
[1779277796237,48.89,77294.25,0.0,0.97676,2e-05,3.74841]
[1779277799398,48.89,77294.39,0.0,0.97676,2e-05,3.74845]
[1779277799521,48.89,77294.39,0.0,0.97676,2e-05,3.74845]
[1779277806309,48.9,77292.39,0.0,0.97671,2e-05,3.75422]
[1779277811344,48.9,77293.09,0.0,0.97672,2e-05,3.75352]
[1779277813888,48.9,77292.24,0.0,0.9767,2e-05,3.75572]
[1779277814020,48.9,77292.24,0.0,0.9767,2e-05,3.75572]
[1779277814154,48.9,77292.24,0.0,0.9767,2e-05,3.75572]
[1779277814273,48.9,77292.24,0.0,0.9767,2e-05,3.75572]
[1779277814365,48.9,77292.15,0.0,0.9767,2e-05,3.75608]
[1779277820406,48.91,77291.7,0.0,0.97668,2e-05,3.75806]
[1779277822020,48.91,77289.03,0.0,0.97664,2e-05,3.76424]
[1779277822213,48.91,77289.03,0.0,0.97664,2e-05,3.76424]
[1779277822270,48.91,77289.03,0.0,0.97664,2e-05,3.76424]
[1779277822421,48.91,77288.07,0.0,0.97662,2e-05,3.76635]
[1779277827456,48.91,77288.3,0.0,0.97662,2e-05,3.76672]
[1779277829322,48.91,77288.38,0.0,0.97662,2e-05,3.76669]
[1779277829519,48.91,77288.38,0.0,0.97662,2e-05,3.76669]
[1779277829527,48.91,77288.38,0.0,0.97662,2e-05,3.76669]
[1779277829770,48.91,77288.38,0.0,0.97662,2e-05,3.76669]
[1779277829528,48.91,77287.7,0.0,0.97661,2e-05,3.76833]
[1779277835029,48.91,77290.84,0.0,0.97667,2e-05,3.75994]
[1779277835270,48.91,77290.84,0.0,0.97667,2e-05,3.75994]
[1779277835336,48.91,77290.84,0.0,0.97667,2e-05,3.75994]
[1779277835521,48.91,77290.84,0.0,0.97667,2e-05,3.75994]
[1779277835535,48.91,77291.16,0.0,0.97667,2e-05,3.75939]
[1779277840547,48.92,77288.25,0.0,0.97662,2e-05,3.76658]
[1779277841250,48.92,77288.25,0.0,0.97662,2e-05,3.76658]
[1779277841270,48.92,77288.25,0.0,0.97662,2e-05,3.76658]
[1779277841392,48.92,77288.25,0.0,0.97662,2e-05,3.76658]
[1779277841520,48.92,77288.25,0.0,0.97662,2e-05,3.76658]
[1779277841554,48.92,77287.41,0.0,0.9766,2e-05,3.76857]
[1779277846589,48.92,77287.66,0.0,0.9766,2e-05,3.76873]
[1779277848420,48.92,77287.92,0.0,0.9766,2e-05,3.7683]
[1779277848522,48.92,77287.92,0.0,0.9766,2e-05,3.7683]
[1779277848772,48.92,77287.92,0.0,0.9766,2e-05,3.7683]
[1779277848603,48.92,77288.65,0.0,0.97662,2e-05,3.76684]
[1779277853638,48.92,77288.13,0.0,0.9766,2e-05,3.76871]
[1779277856659,48.93,77276.86,0.0,0.97641,2e-05,3.79397]
[1779277857019,48.93,77276.86,0.0,0.97641,2e-05,3.79397]
[1779277857111,48.93,77276.86,0.0,0.97641,2e-05,3.79397]
[1779277857260,48.93,77276.86,0.0,0.97641,2e-05,3.79397]
[1779277857282,48.93,77276.86,0.0,0.97641,2e-05,3.79397]
[1779277857667,48.93,77276.69,0.0,0.97641,2e-05,3.79445]
[1779277862701,48.93,77270.65,0.0,0.9763,2e-05,3.80829]
[1779277863805,48.93,77270.65,0.0,0.9763,2e-05,3.80829]
[1779277863813,48.93,77270.54,0.0,0.9763,2e-05,3.80861]
[1779277863865,48.93,77270.54,0.0,0.9763,2e-05,3.80861]
[1779277864021,48.93,77270.54,0.0,0.9763,2e-05,3.80861]
[1779277869751,48.93,77270.42,0.0,0.97629,2e-05,3.80934]
[1779277874786,48.93,77270.21,0.0,0.97629,2e-05,3.81019]
[1779277876732,48.93,77269.96,0.0,0.97628,2e-05,3.81082]
[1779277876772,48.93,77269.96,0.0,0.97628,2e-05,3.81082]
[1779277876804,48.93,77269.96,0.0,0.97628,2e-05,3.81082]
[1779277876831,48.93,77269.1,0.0,0.97627,2e-05,3.81281]
[1779277876865,48.93,77269.1,0.0,0.97627,2e-05,3.81281]
[1779277877035,48.93,77269.1,0.0,0.97627,2e-05,3.81281]
[1779277882848,48.93,77267.94,0.0,0.97625,2e-05,3.81582]
[1779277887461,48.93,77267.09,0.0,0.97623,2e-05,3.81792]
[1779277887522,48.93,77267.09,0.0,0.97623,2e-05,3.81792]
[1779277892328,48.93,77265.81,0.0,0.97621,2e-05,3.8211]
[1779277892371,48.93,77265.81,0.0,0.97621,2e-05,3.8211]
[1779277892487,48.93,77265.81,0.0,0.97621,2e-05,3.8211]
[1779277892521,48.93,77265.81,0.0,0.97621,2e-05,3.8211]
[1779277892547,48.93,77265.81,0.0,0.97621,2e-05,3.8211]
[1779277892645,48.93,77261.14,0.0,0.97614,2e-05,3.82932]
[1779277894933,48.93,77256.54,0.0,0.97606,2e-05,3.83966]
[1779277896231,48.93,77256.54,0.0,0.97606,2e-05,3.83966]
[1779277896270,48.93,77256.54,0.0,0.97606,2e-05,3.83966]
[1779277896283,48.93,77256.54,0.0,0.97606,2e-05,3.83966]
[1779277900047,48.93,77254.88,0.0,0.97603,2e-05,3.84345]
[1779277900098,48.93,77254.88,0.0,0.97603,2e-05,3.84345]
[1779277900270,48.93,77254.88,0.0,0.97603,2e-05,3.84345]
[1779277900371,48.93,77254.86,0.0,0.97603,2e-05,3.84352]
[1779277904435,48.94,77253.02,0.0,0.976,2e-05,3.84768]
[1779277904488,48.94,77253.02,0.0,0.976,2e-05,3.84768]
[1779277904524,48.94,77253.02,0.0,0.976,2e-05,3.84768]
[1779277909155,48.94,77253.53,0.0,0.97601,2e-05,3.84661]
[1779277909245,48.94,77253.53,0.0,0.97601,2e-05,3.84661]
[1779277909279,48.94,77253.53,0.0,0.97601,2e-05,3.84661]
[1779277909298,48.94,77253.53,0.0,0.97601,2e-05,3.84661]
[1779277909399,48.94,77253.94,0.0,0.97602,2e-05,3.84571]
[1779277910038,48.94,77258.02,0.0,0.97608,2e-05,3.83663]
[1779277913270,48.94,77258.3,0.0,0.97609,2e-05,3.83608]
[1779277913370,48.94,77258.36,0.0,0.97609,2e-05,3.83598]
[1779277918054,48.94,77260.48,0.0,0.97612,2e-05,3.83141]
[1779277918105,48.94,77260.48,0.0,0.97612,2e-05,3.83141]
[1779277918269,48.94,77260.48,0.0,0.97612,2e-05,3.83141]
[1779277918285,48.94,77260.48,0.0,0.97612,2e-05,3.83141]
[1779277918465,48.94,77260.48,0.0,0.97612,2e-05,3.83141]
[1779277918521,48.94,77260.48,0.0,0.97612,2e-05,3.83141]
[1779277918566,48.94,77261.23,0.0,0.97614,2e-05,3.82983]
[1779277923391,48.94,77262.17,0.0,0.97615,2e-05,3.82788]
[1779277923431,48.94,77262.17,0.0,0.97615,2e-05,3.82788]
[1779277923521,48.94,77262.17,0.0,0.97615,2e-05,3.82788]
[1779277923682,48.94,77262.17,0.0,0.97615,2e-05,3.82788]
[1779277923722,48.94,77262.17,0.0,0.97615,2e-05,3.82788]
[1779277923770,48.94,77262.17,0.0,0.97615,2e-05,3.82788]
[1779277923771,48.94,77265.77,0.0,0.97621,2e-05,3.82]
[1779277929171,48.94,77268.24,0.0,0.97625,2e-05,3.81487]
[1779277931687,48.94,77268.5,0.0,0.97625,2e-05,3.81437]
[1779277931761,48.94,77268.5,0.0,0.97625,2e-05,3.81437]
[1779277931772,48.94,77268.5,0.0,0.97625,2e-05,3.81437]
[1779277931898,48.94,77268.85,0.0,0.97626,2e-05,3.81374]
[1779277932080,48.94,77268.85,0.0,0.97626,2e-05,3.81374]
[1779277932132,48.94,77268.85,0.0,0.97626,2e-05,3.81374]
[1779277932270,48.94,77268.85,0.0,0.97626,2e-05,3.81374]
[1779277935214,48.94,77272.33,0.0,0.97631,2e-05,3.80626]
[1779277940258,48.94,77274.8,0.0,0.97635,2e-05,3.80126]
[1779277942059,48.94,77274.74,0.0,0.97635,2e-05,3.80149]
[1779277942111,48.94,77274.74,0.0,0.97635,2e-05,3.80149]
[1779277942270,48.94,77274.74,0.0,0.97635,2e-05,3.80149]
[1779277942347,48.94,77274.74,0.0,0.97635,2e-05,3.80149]
[1779277942417,48.94,77274.74,0.0,0.97635,2e-05,3.80149]
[1779277942525,48.94,77274.74,0.0,0.97635,2e-05,3.80149]
[1779277942553,48.94,77275.44,0.0,0.97636,2e-05,3.80014]
[1779277944286,48.94,77279.59,0.0,0.97643,2e-05,3.79108]
[1779277949321,48.95,77279.59,0.0,0.97643,2e-05,3.79166]
[1779277951154,48.95,77279.99,0.0,0.97643,2e-05,3.79089]
[1779277951269,48.95,77279.99,0.0,0.97643,2e-05,3.79089]
[1779277951318,48.95,77279.99,0.0,0.97643,2e-05,3.79089]
[1779277951522,48.95,77279.99,0.0,0.97643,2e-05,3.79089]
[1779277951623,48.95,77279.99,0.0,0.97644,2e-05,3.78887]
[1779277954742,48.95,77280.07,0.0,0.97644,2e-05,3.78881]
[1779277955268,48.95,77280.26,0.0,0.97644,2e-05,3.78863]
[1779277956562,48.95,77282.73,0.0,0.97649,2e-05,3.78318]
[1779277956614,48.95,77282.73,0.0,0.97649,2e-05,3.78318]
[1779277956769,48.95,77282.73,0.0,0.97649,2e-05,3.78318]
[1779277956852,48.95,77282.58,0.0,0.97648,2e-05,3.78377]
[1779277959391,48.95,77287.38,0.0,0.97656,2e-05,3.77346]
[1779277959932,48.95,77287.38,0.0,0.97656,2e-05,3.77346]
[1779277959946,48.95,77287.38,0.0,0.97656,2e-05,3.77346]
[1779277960021,48.95,77287.38,0.0,0.97656,2e-05,3.77346]
[1779277965240,48.95,77289.06,0.0,0.97658,2e-05,3.77049]
[1779277965275,48.95,77289.06,0.0,0.97658,2e-05,3.77049]
[1779277965765,48.95,77289.06,0.0,0.97658,2e-05,3.77049]
[1779277965768,48.95,77289.06,0.0,0.97658,2e-05,3.77049]
[1779277965829,48.95,77295.56,0.0,0.97669,2e-05,3.75653]
[1779277965948,48.95,77295.56,0.0,0.97669,2e-05,3.75653]
[1779277966020,48.95,77295.56,0.0,0.97669,2e-05,3.75653]
[1779277969270,48.95,77297.39,0.0,0.97672,2e-05,3.75232]
[1779277969463,48.95,77297.56,0.0,0.97672,2e-05,3.75157]
[1779277974497,48.95,77297.85,0.0,0.97673,2e-05,3.7502]
[1779277980540,48.94,77300.2,0.0,0.97679,2e-05,3.74289]
[1779277982142,48.94,77299.4,0.0,0.97678,2e-05,3.74369]
[1779277982194,48.94,77299.4,0.0,0.97678,2e-05,3.74369]
[1779277982276,48.94,77299.4,0.0,0.97678,2e-05,3.74369]
[1779277982667,48.94,77299.4,0.0,0.97678,2e-05,3.74369]
[1779277982718,48.94,77299.4,0.0,0.97678,2e-05,3.74369]
[1779277982770,48.94,77299.4,0.0,0.97678,2e-05,3.74369]
[1779277982819,48.93,77299.92,0.0,0.9768,2e-05,3.74127]
[1779277989604,48.91,77302.61,0.0,0.97689,2e-05,3.72894]
[1779277994640,48.9,77302.38,0.0,0.97692,2e-05,3.72572]
[1779277998683,48.9,77302.58,0.0,0.97693,2e-05,3.72429]
[1779277998735,48.9,77302.58,0.0,0.97693,2e-05,3.72429]
[1779277998769,48.9,77302.58,0.0,0.97693,2e-05,3.72429]
[1779277998955,48.9,77302.58,0.0,0.97693,2e-05,3.72429]
[1779277998785,48.89,77302.65,0.0,0.97694,2e-05,3.72314]
[1779277999024,48.89,77302.65,0.0,0.97694,2e-05,3.72314]
[1779278004960,48.89,77302.65,0.0,0.97694,2e-05,3.72314]
[1779278005272,48.88,77303.19,0.0,0.97697,2e-05,3.71901]
[1779278005813,48.88,77303.19,0.0,0.97697,2e-05,3.71901]
[1779278005820,48.88,77303.19,0.0,0.97697,2e-05,3.71901]
[1779278005911,48.88,77304.94,0.0,0.977,2e-05,3.71471]
[1779278006019,48.88,77304.94,0.0,0.977,2e-05,3.71471]
[1779278006724,48.88,77304.85,0.0,0.977,2e-05,3.71442]
[1779278010365,48.87,77306.41,0.0,0.97704,2e-05,3.70959]
[1779278010417,48.87,77306.41,0.0,0.97704,2e-05,3.70959]
[1779278010519,48.87,77306.41,0.0,0.97704,2e-05,3.70959]
[1779278015272,48.87,77306.04,0.0,0.97706,2e-05,3.70584]
[1779278015787,48.86,77305.96,0.0,0.97706,2e-05,3.70554]
[1779278023843,48.85,77306.19,0.0,0.97709,2e-05,3.70134]
[1779278026624,48.85,77306.51,0.0,0.97711,2e-05,3.69973]
[1779278026769,48.85,77306.51,0.0,0.97711,2e-05,3.69973]
[1779278028214,48.85,77306.61,0.0,0.97711,2e-05,3.6986]
[1779278028270,48.85,77306.61,0.0,0.97711,2e-05,3.6986]
[1779278028879,48.84,77306.83,0.0,0.97712,2e-05,3.69766]
[1779278032698,48.84,77306.54,0.0,0.97713,2e-05,3.69693]
[1779278032750,48.84,77306.54,0.0,0.97713,2e-05,3.69693]
[1779278032770,48.84,77306.54,0.0,0.97713,2e-05,3.69693]
[1779278039956,48.83,77305.39,0.0,0.97713,2e-05,3.6958]
[1779278042109,48.82,77305.7,0.0,0.97715,2e-05,3.69423]
[1779278042185,48.82,77305.7,0.0,0.97715,2e-05,3.69423]
[1779278042272,48.82,77305.7,0.0,0.97715,2e-05,3.69423]
[1779278046571,48.82,77305.82,0.0,0.97716,2e-05,3.69219]
[1779278047269,48.82,77305.84,0.0,0.97716,2e-05,3.6917]
[1779278053049,48.81,77305.71,0.0,0.97718,2e-05,3.68934]
[1779278054827,48.81,77305.71,0.0,0.97718,2e-05,3.68934]
[1779278057270,48.81,77305.71,0.0,0.97719,2e-05,3.68846]
[1779278063656,48.8,77305.83,0.0,0.97721,2e-05,3.68552]
[1779278063708,48.8,77305.83,0.0,0.97721,2e-05,3.68552]
[1779278063770,48.8,77305.83,0.0,0.97721,2e-05,3.68552]
[1779278069160,48.79,77306.44,0.0,0.97723,2e-05,3.68247]
[1779278074196,48.79,77306.35,0.0,0.97725,2e-05,3.67923]
[1779278076300,48.79,77305.79,0.0,0.97725,2e-05,3.6802]
[1779278076351,48.79,77305.79,0.0,0.97725,2e-05,3.6802]
[1779278076522,48.79,77305.79,0.0,0.97725,2e-05,3.6802]
[1779278082252,48.78,77305.57,0.0,0.97725,2e-05,3.67898]
[1779278088294,48.77,77305.67,0.0,0.97727,2e-05,3.67735]
[1779278096350,48.77,77305.65,0.0,0.97728,2e-05,3.67553]
[1779278100864,48.77,77305.59,0.0,0.97728,2e-05,3.67498]
[1779278100915,48.77,77305.59,0.0,0.97728,2e-05,3.67498]
[1779278101307,48.76,77305.98,0.0,0.97729,2e-05,3.67368]
[1779278106421,48.76,77305.68,0.0,0.9773,2e-05,3.6732]
[1779278107599,48.76,77305.68,0.0,0.9773,2e-05,3.6732]
[1779278113475,48.76,77306.35,0.0,0.97732,2e-05,3.67022]
[1779278118510,48.75,77306.53,0.0,0.97733,2e-05,3.66876]
[1779278123545,48.75,77311.78,0.0,0.97742,2e-05,3.65637]
[1779278124552,48.75,77314.64,0.0,0.97747,2e-05,3.65002]
[1779278129591,48.74,77313.14,0.0,0.97745,2e-05,3.65237]
[1779278135633,48.74,77312.05,0.0,0.97746,2e-05,3.65142]
[1779278138654,48.74,77309.91,0.0,0.97742,2e-05,3.65547]
[1779278143689,48.74,77309.48,0.0,0.97743,2e-05,3.65543]
[1779278149730,48.73,77310.65,0.0,0.97745,2e-05,3.65173]
[1779278156780,48.73,77311.47,0.0,0.97748,2e-05,3.64843]
[1779278161816,48.72,77310.58,0.0,0.97747,2e-05,3.64938]
[1779278166851,48.72,77311.17,0.0,0.97749,2e-05,3.64713]
[1779278171886,48.72,77311.19,0.0,0.97749,2e-05,3.64613]
[1779278176921,48.71,77311.33,0.0,0.9775,2e-05,3.64488]
[1779278181955,48.71,77311.4,0.0,0.97751,2e-05,3.64379]
[1779278186993,48.71,77310.98,0.0,0.97751,2e-05,3.64376]
[1779278192026,48.7,77310.84,0.0,0.97753,2e-05,3.64093]
[1779278193033,48.71,77308.88,0.0,0.97749,2e-05,3.64552]
[1779278198068,48.71,77309.29,0.0,0.97749,2e-05,3.64642]
[1779278204110,48.71,77309.27,0.0,0.97748,2e-05,3.64695]
[1779278208138,48.71,77306.3,0.0,0.97744,2e-05,3.65258]
[1779278213176,48.71,77306.32,0.0,0.97745,2e-05,3.65208]
[1779278218211,48.71,77306.28,0.0,0.97743,2e-05,3.6539]
[1779278223246,48.72,77307.16,0.0,0.97743,2e-05,3.65372]
[1779278224253,48.72,77309.67,0.0,0.97747,2e-05,3.64865]
[1779278230294,48.72,77309.65,0.0,0.97747,2e-05,3.64861]
[1779278235330,48.73,77308.63,0.0,0.97745,2e-05,3.65201]
[1779278240364,48.73,77308.66,0.0,0.97743,2e-05,3.65365]
[1779278249429,48.74,77308.9,0.0,0.97742,2e-05,3.65617]
[1779278254464,48.74,77309.15,0.0,0.97743,2e-05,3.65399]
[1779278259499,48.75,77308.86,0.0,0.97741,2e-05,3.65628]
[1779278262521,48.75,77304.46,0.0,0.97733,2e-05,3.66676]
[1779278265541,48.75,77302.76,0.0,0.9773,2e-05,3.67081]
[1779278271584,48.75,77302.93,0.0,0.97732,2e-05,3.66895]
[1779278276620,48.74,77302.81,0.0,0.97732,2e-05,3.66796]
[1779278281655,48.74,77302.57,0.0,0.97733,2e-05,3.66724]
[1779278284675,48.74,77304.86,0.0,0.97737,2e-05,3.66154]
[1779278286689,48.74,77306.95,0.0,0.97741,2e-05,3.65656]
[1779278291725,48.73,77307.97,0.0,0.97743,2e-05,3.65324]
[1779278296761,48.73,77308.3,0.0,0.97745,2e-05,3.65144]
[1779278301796,48.72,77308.7,0.0,0.97746,2e-05,3.64952]
[1779278306831,48.72,77311.13,0.0,0.97751,2e-05,3.64325]
[1779278307838,48.72,77314.05,0.0,0.97756,2e-05,3.63676]
[1779278312873,48.72,77314.01,0.0,0.97758,2e-05,3.63374]
[1779278317908,48.71,77315.04,0.0,0.9776,2e-05,3.63051]
[1779278322943,48.71,77316.18,0.0,0.97763,2e-05,3.62603]
[1779278326970,48.7,77318.37,0.0,0.97768,2e-05,3.62001]
[1779278329992,48.7,77320.29,0.0,0.97772,2e-05,3.61494]
[1779278333014,48.7,77324.49,0.0,0.97779,2e-05,3.60503]
[1779278338049,48.69,77325.31,0.0,0.97781,2e-05,3.60185]
[1779278344091,48.69,77325.67,0.0,0.97783,2e-05,3.59941]
[1779278349125,48.68,77325.6,0.0,0.97784,2e-05,3.59821]
[1779278355168,48.68,77323.97,0.0,0.97783,2e-05,3.60005]
[1779278360203,48.67,77323.7,0.0,0.97783,2e-05,3.59926]
[1779278365238,48.67,77324.35,0.0,0.97785,2e-05,3.59652]
[1779278368261,48.66,77326.09,0.0,0.97788,2e-05,3.59201]
[1779278369268,48.66,77328.56,0.0,0.97793,2e-05,3.58649]
[1779278371282,48.66,77330.98,0.0,0.97798,2e-05,3.57866]
[1779278377324,48.66,77331.01,0.0,0.97799,2e-05,3.57721]
[1779278378331,48.66,77332.95,0.0,0.97802,2e-05,3.57286]
[1779278382359,48.65,77330.68,0.0,0.97799,2e-05,3.57681]
[1779278387394,48.65,77328.03,0.0,0.97796,2e-05,3.58132]
[1779278391422,48.65,77322.71,0.0,0.97788,2e-05,3.59173]
[1779278394443,48.64,77319.65,0.0,0.97784,2e-05,3.5975]
[1779278395450,48.64,77313.05,0.0,0.97774,2e-05,3.61136]
[1779278396457,48.64,77310.31,0.0,0.97769,2e-05,3.61694]
[1779278400485,48.64,77308.37,0.0,0.97767,2e-05,3.61991]
[1779278402498,48.63,77306.09,0.0,0.97764,2e-05,3.6242]
[1779278403506,48.63,77300.61,0.0,0.97755,2e-05,3.63568]
[1779278405520,48.63,77298.88,0.0,0.97753,2e-05,3.6391]
[1779278406527,48.63,77295.05,0.0,0.97747,2e-05,3.64721]
[1779278411563,48.63,77293.94,0.0,0.97745,2e-05,3.64911]
[1779278412570,48.63,77295.9,0.0,0.97749,2e-05,3.6447]
[1779278413543,48.63,77295.9,0.0,0.97749,2e-05,3.6447]
[1779278420625,48.63,77295.48,0.0,0.97749,2e-05,3.64424]
[1779278429694,48.62,77295.44,0.0,0.9775,2e-05,3.64275]
[1779278435737,48.62,77295.55,0.0,0.97752,2e-05,3.6399]
[1779278443794,48.62,77295.22,0.0,0.9775,2e-05,3.64239]
[1779278450844,48.62,77295.85,0.0,0.97752,2e-05,3.63904]
[1779278451851,48.62,77293.58,0.0,0.97749,2e-05,3.64358]
[1779278456886,48.61,77295.17,0.0,0.97753,2e-05,3.63833]
[1779278461921,48.6,77306.85,0.0,0.97773,2e-05,3.61144]
[1779278463935,48.6,77306.56,0.0,0.97773,2e-05,3.61145]
[1779278465949,48.6,77313.94,0.0,0.97785,2e-05,3.59504]
[1779278466957,48.6,77316.98,0.0,0.9779,2e-05,3.58825]
[1779278471992,48.59,77319.01,0.0,0.97794,2e-05,3.5826]
[1779278472979,48.59,77319.01,0.0,0.97794,2e-05,3.5826]
[1779278478034,48.59,77315.36,0.0,0.9779,2e-05,3.58887]
[1779278481479,48.59,77313.37,0.0,0.97787,2e-05,3.59207]
[1779278488105,48.58,77321.05,0.0,0.97801,2e-05,3.5741]
[1779278492133,48.58,77323.68,0.0,0.97805,2e-05,3.56755]
[1779278493140,48.59,77326.43,0.0,0.97809,2e-05,3.56234]
[1779278498175,48.58,77328.51,0.0,0.97813,2e-05,3.55741]
[1779278502203,48.58,77332.98,0.0,0.9782,2e-05,3.54714]
[1779278503210,48.58,77338.59,0.0,0.97829,2e-05,3.5351]
[1779278507238,48.59,77341.3,0.0,0.97832,2e-05,3.53092]
[1779278508248,48.59,77348.26,0.0,0.97843,2e-05,3.51666]
[1779278513283,48.6,77347.17,0.0,0.9784,2e-05,3.52104]
[1779278518317,48.6,77347.07,0.0,0.97838,2e-05,3.52331]
[1779278521339,48.61,77350.01,0.0,0.97842,2e-05,3.51834]
[1779278523353,48.61,77348.42,0.0,0.97839,2e-05,3.52252]
[1779278526374,48.61,77353.7,0.0,0.97846,2e-05,3.51265]
[1779278531409,48.62,77354.56,0.0,0.97846,2e-05,3.51295]
[1779278536444,48.63,77351.03,0.0,0.97839,2e-05,3.52247]
[1779278538458,48.63,77358.91,0.0,0.97851,2e-05,3.50673]
[1779278543493,48.64,77358.75,0.0,0.97849,2e-05,3.5092]
[1779278545373,48.64,77359.51,0.0,0.9785,2e-05,3.50803]
[1779278545414,48.64,77359.51,0.0,0.9785,2e-05,3.50803]
[1779278545530,48.64,77359.51,0.0,0.9785,2e-05,3.50803]
[1779278551552,48.65,77359.62,0.0,0.9785,2e-05,3.50754]
[1779278557594,48.64,77361.05,0.0,0.97852,2e-05,3.50387]
[1779278561621,48.64,77365.7,0.0,0.9786,2e-05,3.49371]
[1779278562629,48.64,77371.33,0.0,0.97869,2e-05,3.48186]
[1779278563636,48.64,77372.9,0.0,0.97871,2e-05,3.47852]
[1779278568673,48.64,77372.06,0.0,0.9787,2e-05,3.47994]
[1779278573705,48.64,77371.63,0.0,0.9787,2e-05,3.48049]
[1779278578740,48.64,77371.74,0.0,0.9787,2e-05,3.47991]
[1779278580755,48.64,77373.37,0.0,0.97873,2e-05,3.47638]
[1779278585789,48.64,77374.05,0.0,0.97874,2e-05,3.47465]
[1779278588811,48.64,77382.55,0.0,0.97887,2e-05,3.45681]
[1779278592840,48.64,77383.87,0.0,0.97889,2e-05,3.45396]
[1779278593846,48.64,77385.39,0.0,0.97892,2e-05,3.45078]
[1779278598882,48.64,77383.85,0.0,0.97889,2e-05,3.45385]
[1779278599890,48.64,77379.99,0.0,0.97884,2e-05,3.46182]
[1779278601904,48.64,77382.29,0.0,0.97887,2e-05,3.45696]
[1779278603918,48.63,77386.96,0.0,0.97894,2e-05,3.44722]
[1779278604925,48.63,77389.45,0.0,0.97898,2e-05,3.44205]
[1779278609961,48.63,77389.55,0.0,0.97898,2e-05,3.44177]
[1779278614995,48.63,77388.83,0.0,0.97898,2e-05,3.44108]
[1779278617845,48.63,77388.69,0.0,0.97898,2e-05,3.44135]
[1779278624059,48.63,77387.63,0.0,0.97897,2e-05,3.44344]
[1779278625065,48.63,77369.86,0.0,0.9787,2e-05,3.48031]
[1779278626072,48.63,77363.3,0.0,0.97859,2e-05,3.49392]
[1779278627079,48.63,77365.07,0.0,0.97862,2e-05,3.49011]
[1779278629093,48.63,77366.72,0.0,0.97865,2e-05,3.48646]
[1779278634128,48.63,77366.36,0.0,0.97865,2e-05,3.48671]
[1779278636197,48.63,77366.52,0.0,0.97865,2e-05,3.48627]
[1779278636223,48.63,77369.19,0.0,0.97869,2e-05,3.4806]
[1779278637490,48.63,77373.49,0.0,0.97876,2e-05,3.47145]
[1779278641187,48.63,77384.21,0.0,0.97893,2e-05,3.44897]
[1779278643201,48.63,77392.4,0.0,0.97905,2e-05,3.43194]
[1779278644208,48.63,77397.89,0.0,0.97914,2e-05,3.4206]
[1779278646221,48.63,77400.14,0.0,0.97917,2e-05,3.41599]
[1779278650250,48.63,77398.34,0.0,0.97914,2e-05,3.41981]
[1779278656297,48.63,77398.03,0.0,0.97914,2e-05,3.42064]
[1779278657134,48.63,77398.03,0.0,0.97914,2e-05,3.42064]
[1779278657470,48.63,77392.71,0.0,0.97905,2e-05,3.43167]
[1779278658311,48.63,77390.99,0.0,0.97903,2e-05,3.43522]
[1779278663345,48.63,77390.7,0.0,0.97902,2e-05,3.4359]
[1779278668381,48.63,77390.16,0.0,0.97901,2e-05,3.43707]
[1779278673416,48.63,77390.82,0.0,0.97904,2e-05,3.43365]
[1779278680466,48.63,77390.83,0.0,0.97904,2e-05,3.43377]
[1779278685502,48.63,77390.75,0.0,0.97903,2e-05,3.43404]
[1779278690536,48.63,77390.42,0.0,0.97903,2e-05,3.43484]
[1779278695573,48.63,77390.62,0.0,0.97903,2e-05,3.43454]
[1779278700608,48.63,77391.09,0.0,0.97904,2e-05,3.4337]
[1779278705643,48.63,77391.12,0.0,0.97904,2e-05,3.43377]
[1779278710678,48.63,77391.56,0.0,0.97904,2e-05,3.433]
[1779278715713,48.63,77392.51,0.0,0.97905,2e-05,3.43119]
[1779278717728,48.63,77400.3,0.0,0.97917,2e-05,3.41523]
[1779278718736,48.63,77403.76,0.0,0.97922,2e-05,3.40818]
[1779278723771,48.64,77404.38,0.0,0.97923,2e-05,3.40728]
[1779278727798,48.64,77401.91,0.0,0.97919,2e-05,3.41263]
[1779278732839,48.64,77400.83,0.0,0.97918,2e-05,3.41302]
[1779278737872,48.64,77400.5,0.0,0.97918,2e-05,3.41397]
[1779278739886,48.64,77395.93,0.0,0.97911,2e-05,3.42347]
[1779278742907,48.64,77397.63,0.0,0.97913,2e-05,3.42009]
[1779278747943,48.64,77397.92,0.0,0.97914,2e-05,3.4197]
[1779278748949,48.64,77399.92,0.0,0.97917,2e-05,3.41564]
[1779278750964,48.64,77402.07,0.0,0.9792,2e-05,3.41132]
[1779278755999,48.64,77401.67,0.0,0.97919,2e-05,3.41242]
[1779278761040,48.64,77396.27,0.0,0.97911,2e-05,3.42378]
[1779278762064,48.64,77393.99,0.0,0.97907,2e-05,3.42851]
[1779278767099,48.64,77395.61,0.0,0.97909,2e-05,3.42531]
[1779278773141,48.64,77395.39,0.0,0.97909,2e-05,3.42593]
[1779278776161,48.64,77397.43,0.0,0.97912,2e-05,3.4218]
[1779278781197,48.64,77397.33,0.0,0.97912,2e-05,3.42216]
[1779278784218,48.64,77395.43,0.0,0.97909,2e-05,3.42614]
[1779278790261,48.65,77396.38,0.0,0.9791,2e-05,3.42431]
[1779278797311,48.65,77398.46,0.0,0.97914,2e-05,3.4181]
[1779278805366,48.65,77399.13,0.0,0.97915,2e-05,3.41701]
[1779278810402,48.65,77399.81,0.0,0.97916,2e-05,3.41582]
[1779278811409,48.65,77403.96,0.0,0.97922,2e-05,3.40734]
[1779278816444,48.65,77399.56,0.0,0.97916,2e-05,3.41667]
[1779278818458,48.65,77390.4,0.0,0.97902,2e-05,3.43565]
[1779278819465,48.65,77387.45,0.0,0.97897,2e-05,3.4418]
[1779278820472,48.65,77387.86,0.0,0.97898,2e-05,3.44096]
[1779278825507,48.65,77388.15,0.0,0.97898,2e-05,3.44039]
[1779278830541,48.65,77383.89,0.0,0.97892,2e-05,3.44921]
[1779278831625,48.65,77383.89,0.0,0.97892,2e-05,3.44921]
[1779278836584,48.65,77379.66,0.0,0.97885,2e-05,3.45788]
[1779278837591,48.65,77377.34,0.0,0.97882,2e-05,3.46267]
[1779278842626,48.65,77377.12,0.0,0.97881,2e-05,3.46291]
[1779278847661,48.65,77376.99,0.0,0.97881,2e-05,3.46296]
[1779278852697,48.65,77377.7,0.0,0.97884,2e-05,3.45912]
[1779278856725,48.65,77375.31,0.0,0.9788,2e-05,3.4639]
[1779278862766,48.64,77374.52,0.0,0.97879,2e-05,3.46522]
[1779278867802,48.64,77371.71,0.0,0.97875,2e-05,3.47079]
[1779278875862,48.64,77372.05,0.0,0.97876,2e-05,3.46957]
[1779278881904,48.64,77372.45,0.0,0.97877,2e-05,3.46838]
[1779278886939,48.64,77370.93,0.0,0.97875,2e-05,3.47124]
[1779278893988,48.64,77375.08,0.0,0.97882,2e-05,3.46217]
[1779278894994,48.64,77383.17,0.0,0.97894,2e-05,3.44535]
[1779278896004,48.64,77383.27,0.0,0.97894,2e-05,3.44513]
[1779278902045,48.64,77384.33,0.0,0.97896,2e-05,3.44287]
[1779278908087,48.64,77383.62,0.0,0.97895,2e-05,3.4443]
[1779278910101,48.64,77385.46,0.0,0.97898,2e-05,3.44049]
[1779278911108,48.64,77390.05,0.0,0.97906,2e-05,3.42888]
[1779278912115,48.64,77391.81,0.0,0.97908,2e-05,3.42528]
[1779278913122,48.64,77394.02,0.0,0.97912,2e-05,3.42076]
[1779278916143,48.64,77396.39,0.0,0.97915,2e-05,3.41601]
[1779278921178,48.64,77396.5,0.0,0.97915,2e-05,3.41603]
[1779278927220,48.64,77396.6,0.0,0.97915,2e-05,3.41611]
[1779278929242,48.64,77397.18,0.0,0.97916,2e-05,3.41497]
[1779278935278,48.64,77398.07,0.0,0.97917,2e-05,3.41351]
[1779278939306,48.64,77399.69,0.0,0.97919,2e-05,3.4104]
[1779278941320,48.64,77401.46,0.0,0.97922,2e-05,3.40688]
[1779278943334,48.64,77404.76,0.0,0.97927,2e-05,3.40025]
[1779278946356,48.64,77403.1,0.0,0.97924,2e-05,3.40387]
[1779278951391,48.65,77403.24,0.0,0.97924,2e-05,3.40393]
[1779278956426,48.65,77402.57,0.0,0.97923,2e-05,3.40564]
[1779278961461,48.65,77403.94,0.0,0.97925,2e-05,3.40317]
[1779278966496,48.65,77404.41,0.0,0.97925,2e-05,3.40256]
[1779278971534,48.65,77403.73,0.0,0.97925,2e-05,3.40218]
[1779278982612,48.65,77403.75,0.0,0.97925,2e-05,3.40288]
[1779278984626,48.65,77400.34,0.0,0.97919,2e-05,3.41]
[1779278988653,48.65,77397.33,0.0,0.97915,2e-05,3.41641]
[1779278990667,48.65,77395.82,0.0,0.97912,2e-05,3.41965]
[1779278991675,48.65,77391.35,0.0,0.97906,2e-05,3.42889]
[1779278992684,48.65,77389.48,0.0,0.97903,2e-05,3.43276]
[1779278994698,48.65,77385.13,0.0,0.97896,2e-05,3.44177]
[1779278995705,48.65,77379.94,0.0,0.97888,2e-05,3.4525]
[1779278999733,48.65,77376.15,0.0,0.97882,2e-05,3.46026]
[1779279000739,48.65,77374.51,0.0,0.9788,2e-05,3.46363]
[1779279002754,48.65,77372.16,0.0,0.97876,2e-05,3.46842]
[1779279005028,48.65,77370.67,0.0,0.97874,2e-05,3.47141]
[1779279005775,48.65,77372.86,0.0,0.97878,2e-05,3.46679]
[1779279008796,48.65,77369.07,0.0,0.97872,2e-05,3.47451]
[1779279013831,48.65,77369.3,0.0,0.97872,2e-05,3.47367]
[1779279018866,48.65,77368.78,0.0,0.97872,2e-05,3.47436]
[1779279024907,48.65,77368.01,0.0,0.97871,2e-05,3.47545]
[1779279029943,48.65,77367.52,0.0,0.97871,2e-05,3.476]
[1779279034978,48.65,77367.4,0.0,0.97872,2e-05,3.47364]
[1779279041023,48.64,77367.04,0.0,0.97872,2e-05,3.47381]
[1779279046057,48.64,77367.22,0.0,0.97873,2e-05,3.47295]
[1779279052100,48.64,77367.1,0.0,0.97873,2e-05,3.47261]
[1779279057137,48.64,77367.41,0.0,0.97874,2e-05,3.47147]
[1779279062172,48.64,77367.14,0.0,0.97874,2e-05,3.47155]
[1779279068214,48.63,77367.53,0.0,0.97875,2e-05,3.47015]
[1779279071235,48.63,77371.5,0.0,0.97881,2e-05,3.46161]
[1779279075263,48.63,77368.1,0.0,0.97876,2e-05,3.46835]
[1779279080298,48.63,77368.58,0.0,0.97877,2e-05,3.46689]
[1779279084326,48.63,77370.91,0.0,0.97881,2e-05,3.46168]
[1779279085334,48.63,77372.97,0.0,0.97884,2e-05,3.45732]
[1779279090368,48.63,77371.77,0.0,0.97883,2e-05,3.45944]
[1779279095404,48.63,77373.23,0.0,0.97886,2e-05,3.45392]
[1779279100439,48.62,77372.83,0.0,0.97886,2e-05,3.45441]
[1779279105473,48.62,77373.22,0.0,0.97887,2e-05,3.45329]
[1779279110511,48.62,77374.24,0.0,0.97888,2e-05,3.45089]
[1779279115546,48.62,77375.56,0.0,0.97891,2e-05,3.4479]
[1779279116552,48.62,77378.72,0.0,0.97896,2e-05,3.44131]
[1779279121588,48.62,77379.03,0.0,0.97896,2e-05,3.44052]
[1779279126623,48.62,77379.22,0.0,0.97897,2e-05,3.44]
[1779279131657,48.62,77379.4,0.0,0.97897,2e-05,3.43951]
[1779279136693,48.62,77379.19,0.0,0.97897,2e-05,3.43984]
[1779279137700,48.62,77376.04,0.0,0.97892,2e-05,3.44634]
[1779279144749,48.62,77376.65,0.0,0.97893,2e-05,3.44488]
[1779279150791,48.62,77377.4,0.0,0.97894,2e-05,3.44316]
[1779279151798,48.62,77379.28,0.0,0.97898,2e-05,3.43711]
[1779279156833,48.62,77379.35,0.0,0.97898,2e-05,3.43687]
[1779279161867,48.62,77380.06,0.0,0.979,2e-05,3.43534]
[1779279166902,48.62,77380.18,0.0,0.979,2e-05,3.43504]
[1779279172945,48.62,77380.25,0.0,0.979,2e-05,3.43483]
[1779279182008,48.62,77380.12,0.0,0.979,2e-05,3.43501]
[1779279187043,48.62,77380.37,0.0,0.979,2e-05,3.43444]
[1779279193085,48.62,77390.76,0.0,0.97916,2e-05,3.41298]
[1779279194092,48.62,77393.12,0.0,0.9792,2e-05,3.40816]
[1779279199126,48.62,77391.99,0.0,0.97918,2e-05,3.41065]
[1779279206176,48.62,77393.22,0.0,0.9792,2e-05,3.40834]
[1779279207976,48.62,77393.33,0.0,0.9792,2e-05,3.40815]
[1779279213225,48.62,77394.18,0.0,0.97922,2e-05,3.40448]
[1779279219266,48.62,77394.13,0.0,0.97922,2e-05,3.4048]
[1779279224302,48.62,77394.46,0.0,0.97922,2e-05,3.40429]
[1779279231351,48.62,77394.2,0.0,0.97922,2e-05,3.40506]
[1779279233365,48.62,77392.52,0.0,0.97919,2e-05,3.40857]
[1779279234372,48.62,77389.17,0.0,0.97914,2e-05,3.41548]
[1779279240413,48.62,77390.07,0.0,0.97915,2e-05,3.41371]
[1779279244441,48.62,77384.82,0.0,0.97907,2e-05,3.42455]
[1779279249789,48.62,77385.78,0.0,0.97909,2e-05,3.42255]
[1779279251491,48.62,77384.06,0.0,0.97906,2e-05,3.42607]
[1779279256527,48.62,77385.45,0.0,0.97908,2e-05,3.42314]
[1779279257808,48.62,77385.45,0.0,0.97908,2e-05,3.42314]
[1779279264583,48.62,77384.64,0.0,0.97907,2e-05,3.42474]
[1779279270625,48.62,77384.18,0.0,0.97906,2e-05,3.42563]
[1779279276666,48.62,77384.29,0.0,0.97908,2e-05,3.42322]
[1779279281703,48.62,77387.7,0.0,0.97913,2e-05,3.41616]
[1779279286737,48.62,77388.53,0.0,0.97914,2e-05,3.41449]
[1779279291773,48.62,77385.96,0.0,0.9791,2e-05,3.41982]
[1779279296807,48.62,77382.48,0.0,0.97905,2e-05,3.42697]
[1779279298821,48.62,77379.92,0.0,0.97901,2e-05,3.43224]
[1779279299828,48.62,77378.19,0.0,0.97899,2e-05,3.43579]
[1779279300835,48.62,77375.22,0.0,0.97894,2e-05,3.44191]
[1779279305870,48.62,77375.37,0.0,0.97894,2e-05,3.44143]
[1779279315940,48.62,77376.49,0.0,0.97896,2e-05,3.43881]
[1779279317954,48.62,77380.07,0.0,0.97902,2e-05,3.43136]
[1779279318961,48.62,77384.09,0.0,0.97908,2e-05,3.42304]
[1779279321982,48.62,77386.85,0.0,0.97912,2e-05,3.41736]
[1779279323996,48.62,77388.83,0.0,0.97915,2e-05,3.41331]
[1779279329031,48.62,77390.95,0.0,0.97918,2e-05,3.40907]
[1779279331046,48.62,77389.21,0.0,0.97917,2e-05,3.41058]
[1779279335697,48.62,77389.9,0.0,0.97918,2e-05,3.40926]
[1779279341115,48.62,77390.56,0.0,0.97919,2e-05,3.40805]
[1779279345144,48.62,77388.73,0.0,0.97916,2e-05,3.41192]
[1779279350179,48.62,77389.18,0.0,0.97916,2e-05,3.41112]
[1779279355214,48.62,77389.31,0.0,0.97917,2e-05,3.411]
[1779279361255,48.62,77389.21,0.0,0.97916,2e-05,3.4114]
[1779279367297,48.62,77389.42,0.0,0.97916,2e-05,3.41119]
[1779279372334,48.62,77389.9,0.0,0.97917,2e-05,3.4104]
[1779279373342,48.62,77392.81,0.0,0.97921,2e-05,3.40447]
[1779279378376,48.63,77394.3,0.0,0.97923,2e-05,3.40168]
[1779279382404,48.63,77399.03,0.0,0.9793,2e-05,3.39224]
[1779279384419,48.63,77400.94,0.0,0.97933,2e-05,3.38849]
[1779279386433,48.63,77402.4,0.0,0.97935,2e-05,3.38568]
[1779279389454,48.63,77404.11,0.0,0.97938,2e-05,3.38247]
[1779279394488,48.63,77404.62,0.0,0.97939,2e-05,3.37982]
[1779279396502,48.63,77402.62,0.0,0.97936,2e-05,3.38411]
[1779279401538,48.63,77403.71,0.0,0.97937,2e-05,3.38239]
[1779279406575,48.63,77402.43,0.0,0.97935,2e-05,3.38548]
[1779279411610,48.64,77402.75,0.0,0.97935,2e-05,3.3858]
[1779279418659,48.64,77403.54,0.0,0.97935,2e-05,3.38532]
[1779279424702,48.65,77403.48,0.0,0.97934,2e-05,3.38651]
[1779279429736,48.65,77402.64,0.0,0.97933,2e-05,3.38868]
[1779279434770,48.65,77402.59,0.0,0.97932,2e-05,3.38922]
[1779279439806,48.65,77402.16,0.0,0.97931,2e-05,3.39053]
[1779279442826,48.65,77404.45,0.0,0.97935,2e-05,3.38611]
[1779279447862,48.65,77404.0,0.0,0.97934,2e-05,3.38749]
[1779279454911,48.65,77403.18,0.0,0.97933,2e-05,3.3877]
[1779279456925,48.66,77401.25,0.0,0.9793,2e-05,3.39183]
[1779279461960,48.66,77402.45,0.0,0.97932,2e-05,3.38982]
[1779279466995,48.66,77402.22,0.0,0.97931,2e-05,3.39073]
[1779279472029,48.66,77403.52,0.0,0.97933,2e-05,3.38853]
[1779279477064,48.66,77405.51,0.0,0.97935,2e-05,3.38492]
[1779279482101,48.66,77406.08,0.0,0.97936,2e-05,3.38425]
[1779279488143,48.67,77406.79,0.0,0.97936,2e-05,3.38341]
[1779279493179,48.67,77406.55,0.0,0.97936,2e-05,3.38449]
[1779279498214,48.67,77406.53,0.0,0.97935,2e-05,3.38498]
[1779279504256,48.67,77407.49,0.0,0.97936,2e-05,3.38353]
[1779279509291,48.67,77408.49,0.0,0.97938,2e-05,3.38189]
[1779279513318,48.67,77410.61,0.0,0.97942,1e-05,3.37581]
[1779279521375,48.68,77410.67,0.0,0.97941,1e-05,3.37648]
[1779279526410,48.68,77411.46,0.0,0.97942,1e-05,3.3754]
[1779279531445,48.68,77412.01,0.0,0.97942,1e-05,3.37481]
[1779279537487,48.68,77412.17,0.0,0.97942,1e-05,3.3751]
[1779279542522,48.68,77412.14,0.0,0.97942,1e-05,3.37563]
[1779279545273,48.68,77412.45,0.0,0.97942,1e-05,3.37518]
[1779279545466,48.68,77412.45,0.0,0.97942,1e-05,3.37518]
[1779279545543,48.69,77407.54,0.0,0.97935,2e-05,3.38528]
[1779279546550,48.69,77395.05,0.0,0.97916,2e-05,3.41093]
[1779279547557,48.69,77379.68,0.0,0.97892,2e-05,3.44262]
[1779279548564,48.69,77377.78,0.0,0.9789,2e-05,3.44652]
[1779279551585,48.69,77381.22,0.0,0.97895,2e-05,3.43929]
[1779279556620,48.68,77381.79,0.0,0.97896,2e-05,3.43798]
[1779279561482,48.68,77382.78,0.0,0.97897,2e-05,3.43589]
[1779279562470,48.68,77385.96,0.0,0.97902,2e-05,3.42925]
[1779279567697,48.68,77385.9,0.0,0.97902,2e-05,3.42931]
[1779279573738,48.68,77385.94,0.0,0.97904,2e-05,3.42702]
[1779279579780,48.68,77385.78,0.0,0.97903,2e-05,3.42727]
[1779279584816,48.68,77386.8,0.0,0.97905,2e-05,3.42511]
[1779279589851,48.68,77386.73,0.0,0.97905,2e-05,3.42519]
[1779279594888,48.68,77386.5,0.0,0.97905,2e-05,3.42559]
[1779279597907,48.68,77384.67,0.0,0.97902,2e-05,3.42931]
[1779279600929,48.68,77381.81,0.0,0.97898,2e-05,3.43515]
[1779279601936,48.68,77379.01,0.0,0.97893,2e-05,3.4409]
[1779279602942,48.68,77374.9,0.0,0.97887,2e-05,3.44936]
[1779279607978,48.68,77373.33,0.0,0.97885,2e-05,3.45231]
[1779279610394,48.68,77369.57,0.0,0.97879,2e-05,3.4599]
[1779279616036,48.68,77366.95,0.0,0.97876,2e-05,3.46493]
[1779279621070,48.68,77366.9,0.0,0.97876,2e-05,3.46459]
[1779279626106,48.68,77366.54,0.0,0.97876,2e-05,3.4649]
[1779279631141,48.67,77363.08,0.0,0.97872,2e-05,3.4695]
[1779279634162,48.67,77360.45,0.0,0.97868,2e-05,3.47467]
[1779279637183,48.67,77358.81,0.0,0.97866,2e-05,3.47777]
[1779279642219,48.67,77358.35,0.0,0.97865,2e-05,3.47816]
[1779279647253,48.67,77352.46,0.0,0.97857,2e-05,3.48988]
[1779279648261,48.67,77350.41,0.0,0.97854,2e-05,3.49405]
[1779279653305,48.67,77349.72,0.0,0.97853,2e-05,3.49479]
[1779279654305,48.66,77346.61,0.0,0.97848,2e-05,3.50116]
[1779279656319,48.66,77344.52,0.0,0.97845,2e-05,3.50524]
[1779279657326,48.66,77339.21,0.0,0.97837,2e-05,3.51623]
[1779279661354,48.66,77337.12,0.0,0.97834,2e-05,3.51991]
[1779279663368,48.66,77335.22,0.0,0.97832,2e-05,3.52334]
[1779279666389,48.66,77331.54,0.0,0.97826,2e-05,3.53052]
[1779279668402,48.65,77329.89,0.0,0.97824,2e-05,3.53358]
[1779279673438,48.65,77329.48,0.0,0.97824,2e-05,3.53361]
[1779279674446,48.65,77331.45,0.0,0.97827,2e-05,3.52924]
[1779279679480,48.65,77331.43,0.0,0.97828,2e-05,3.52809]
[1779279683508,48.64,77333.07,0.0,0.97831,2e-05,3.52387]
[1779279688543,48.64,77333.5,0.0,0.97833,2e-05,3.52209]
[1779279694585,48.64,77338.04,0.0,0.97842,2e-05,3.50937]
[1779279695592,48.64,77330.72,0.0,0.9783,2e-05,3.52465]
[1779279700627,48.63,77329.75,0.0,0.97829,2e-05,3.52588]
[1779279702641,48.63,77327.89,0.0,0.97827,2e-05,3.52947]
[1779279703648,48.63,77325.61,0.0,0.97823,2e-05,3.53412]
[1779279705662,48.63,77321.35,0.0,0.97817,2e-05,3.54276]
[1779279711704,48.63,77322.01,0.0,0.97819,2e-05,3.54019]
[1779279712711,48.63,77323.76,0.0,0.97822,2e-05,3.5363]
[1779279717746,48.62,77325.71,0.0,0.97825,2e-05,3.53129]
[1779279722782,48.62,77325.04,0.0,0.97825,2e-05,3.53187]
[1779279727817,48.62,77326.11,0.0,0.97827,2e-05,3.5288]
[1779279732852,48.62,77325.13,0.0,0.97826,2e-05,3.53008]
[1779279737887,48.61,77324.74,0.0,0.97826,2e-05,3.53013]
[1779279738894,48.61,77320.92,0.0,0.9782,2e-05,3.53804]
[1779279744936,48.61,77321.44,0.0,0.97822,2e-05,3.53593]
[1779279749971,48.61,77320.5,0.0,0.97821,2e-05,3.53708]
[1779279755008,48.6,77320.81,0.0,0.97823,2e-05,3.53342]
[1779279756013,48.6,77317.34,0.0,0.97818,2e-05,3.5406]
[1779279761050,48.6,77317.24,0.0,0.97818,2e-05,3.53994]
[1779279766084,48.6,77316.54,0.0,0.97818,2e-05,3.54054]
[1779279771119,48.59,77315.13,0.0,0.97816,2e-05,3.54264]
[1779279772127,48.59,77311.27,0.0,0.9781,2e-05,3.55064]
[1779279775149,48.59,77309.42,0.0,0.97808,2e-05,3.55396]
[1779279780183,48.59,77307.63,0.0,0.97806,2e-05,3.55671]
[1779279783204,48.58,77309.89,0.0,0.9781,2e-05,3.55125]
[1779279788241,48.58,77309.75,0.0,0.97811,2e-05,3.55048]
[1779279793274,48.58,77309.39,0.0,0.97811,2e-05,3.55017]
[1779279799316,48.57,77307.36,0.0,0.97809,2e-05,3.55315]
[1779279804351,48.57,77306.97,0.0,0.97809,2e-05,3.55285]
[1779279808378,48.57,77310.7,0.0,0.97815,2e-05,3.54401]
[1779279815429,48.56,77312.08,0.0,0.9782,2e-05,3.53742]
[1779279820463,48.56,77311.71,0.0,0.9782,2e-05,3.53719]
[1779279823484,48.56,77314.18,0.0,0.97824,2e-05,3.53136]
[1779279827512,48.55,77316.27,0.0,0.97828,2e-05,3.526]
[1779279832547,48.55,77322.35,0.0,0.97838,2e-05,3.51229]
[1779279837582,48.55,77321.81,0.0,0.97838,2e-05,3.51268]
[1779279842619,48.54,77322.4,0.0,0.9784,2e-05,3.51071]
[1779279843626,48.54,77331.86,0.0,0.97855,2e-05,3.49067]
[1779279844633,48.54,77331.99,0.0,0.97855,2e-05,3.49029]
[1779279849670,48.54,77332.35,0.0,0.97856,2e-05,3.48901]
[1779279852691,48.54,77344.56,0.0,0.97875,2e-05,3.46317]
[1779279853698,48.54,77350.49,0.0,0.97884,2e-05,3.45077]
[1779279854705,48.54,77353.81,0.0,0.97889,2e-05,3.44384]
[1779279859740,48.54,77352.72,0.0,0.97888,2e-05,3.446]
[1779279864775,48.54,77352.66,0.0,0.97888,2e-05,3.44601]
[1779279866789,48.54,77355.49,0.0,0.97892,2e-05,3.4401]
[1779279871824,48.54,77355.27,0.0,0.97893,2e-05,3.43836]
[1779279873838,48.54,77360.23,0.0,0.97901,2e-05,3.42807]
[1779279874845,48.54,77361.85,0.0,0.97903,2e-05,3.42472]
[1779279876859,48.54,77363.42,0.0,0.97905,2e-05,3.4215]
[1779279881893,48.54,77363.75,0.0,0.97906,2e-05,3.42092]
[1779279882901,48.54,77365.43,0.0,0.97908,2e-05,3.41746]
[1779279887936,48.54,77365.67,0.0,0.97909,2e-05,3.41705]
[1779279892971,48.54,77366.05,0.0,0.97909,2e-05,3.41638]
[1779279898007,48.54,77367.49,0.0,0.97911,2e-05,3.41352]
[1779279901036,48.54,77370.84,0.0,0.97916,2e-05,3.40669]
[1779279903049,48.54,77372.46,0.0,0.97919,2e-05,3.40343]
[1779279904057,48.54,77374.24,0.0,0.97921,2e-05,3.39981]
[1779279907078,48.54,77378.52,0.0,0.97928,2e-05,3.39118]
[1779279909091,48.54,77376.98,0.0,0.97925,2e-05,3.39448]
[1779279914131,48.54,77377.25,0.0,0.97926,2e-05,3.39425]
[1779279917152,48.54,77375.69,0.0,0.97923,2e-05,3.39766]
[1779279922187,48.54,77375.65,0.0,0.97923,2e-05,3.39805]
[1779279926216,48.55,77392.48,0.0,0.97948,1e-05,3.36385]
[1779279927222,48.55,77403.7,0.0,0.97965,1e-05,3.34115]
[1779279928229,48.55,77404.28,0.0,0.97965,1e-05,3.34014]
[1779279930244,48.55,77408.34,0.0,0.97971,1e-05,3.33225]
[1779279931250,48.55,77410.99,0.0,0.97976,1e-05,3.32497]
[1779279932256,48.55,77416.67,0.0,0.97984,1e-05,3.3137]
[1779279933264,48.55,77426.88,0.0,0.97999,1e-05,3.29338]
[1779279934271,48.55,77426.81,0.0,0.97999,1e-05,3.29377]
[1779279938624,48.55,77427.39,0.0,0.97999,1e-05,3.29335]
[1779279941320,48.56,77425.42,0.0,0.97996,1e-05,3.29829]
[1779279946355,48.56,77424.83,0.0,0.97994,1e-05,3.30069]
[1779279948369,48.56,77426.43,0.0,0.97996,1e-05,3.29795]
[1779279952397,48.57,77423.83,0.0,0.97992,1e-05,3.30415]
[1779279954411,48.57,77426.17,0.0,0.97995,1e-05,3.29991]
[1779279956425,48.57,77427.56,0.0,0.97996,1e-05,3.29761]
[1779279958439,48.57,77433.91,0.0,0.98005,1e-05,3.28537]
[1779279963475,48.58,77456.85,0.0,0.98038,1e-05,3.24101]
[1779279964483,48.58,77446.39,0.0,0.98022,1e-05,3.26211]
[1779279965493,48.58,77445.14,0.0,0.9802,1e-05,3.2649]
[1779279966871,48.58,77445.14,0.0,0.9802,1e-05,3.2649]
[1779279966886,48.58,77445.14,0.0,0.9802,1e-05,3.2649]
[1779279966961,48.58,77444.34,0.0,0.98019,1e-05,3.2671]
[1779279967205,48.58,77444.34,0.0,0.98019,1e-05,3.2671]
[1779279967256,48.58,77444.34,0.0,0.98019,1e-05,3.2671]
[1779279967769,48.58,77444.34,0.0,0.98019,1e-05,3.2671]
[1779279967870,48.58,77446.26,0.0,0.98021,1e-05,3.26357]
[1779279969021,48.58,77446.26,0.0,0.98021,1e-05,3.26357]
[1779279969520,48.58,77447.3,0.0,0.98023,1e-05,3.2618]
[1779279973385,48.59,77444.83,0.0,0.98018,1e-05,3.26762]
[1779279973401,48.59,77444.83,0.0,0.98018,1e-05,3.26762]
[1779279973519,48.59,77444.83,0.0,0.98018,1e-05,3.26762]
[1779279973548,48.59,77443.19,0.0,0.98016,1e-05,3.27118]
[1779279978805,48.59,77442.51,0.0,0.98014,1e-05,3.27368]
[1779279978813,48.59,77442.51,0.0,0.98014,1e-05,3.27368]
[1779279979020,48.59,77442.51,0.0,0.98014,1e-05,3.27368]
[1779279978907,48.59,77442.26,0.0,0.98013,1e-05,3.27474]
[1779279981604,48.6,77437.5,0.0,0.98006,1e-05,3.2848]
[1779279984626,48.6,77425.68,0.0,0.97988,1e-05,3.30929]
[1779279986640,48.6,77424.47,0.0,0.97986,1e-05,3.31219]
[1779279987955,48.6,77424.47,0.0,0.97986,1e-05,3.31219]
[1779279988019,48.6,77424.47,0.0,0.97986,1e-05,3.31219]
[1779279988047,48.6,77424.31,0.0,0.97985,1e-05,3.31272]
[1779279988654,48.6,77424.69,0.0,0.97986,1e-05,3.31216]
[1779279993690,48.61,77425.07,0.0,0.97987,1e-05,3.31034]
[1779279996880,48.61,77425.35,0.0,0.97987,1e-05,3.3104]
[1779279997024,48.61,77425.35,0.0,0.97987,1e-05,3.3104]
[1779279996985,48.61,77425.72,0.0,0.97987,1e-05,3.30987]
[1779279998724,48.61,77419.15,0.0,0.97977,1e-05,3.32352]
[1779280003895,48.61,77418.28,0.0,0.97975,1e-05,3.32602]
[1779280004804,48.61,77418.67,0.0,0.97976,1e-05,3.32542]
[1779280004817,48.61,77418.67,0.0,0.97976,1e-05,3.32542]
[1779280005021,48.61,77418.67,0.0,0.97976,1e-05,3.32542]
[1779280004866,48.61,77418.71,0.0,0.97976,1e-05,3.32553]
[1779280010808,48.62,77418.88,0.0,0.97975,1e-05,3.32636]
[1779280013829,48.62,77413.0,0.0,0.97966,1e-05,3.33883]
[1779280014835,48.62,77409.08,0.0,0.9796,1e-05,3.34695]
[1779280015758,48.62,77409.08,0.0,0.9796,1e-05,3.34695]
[1779280015765,48.62,77409.08,0.0,0.9796,1e-05,3.34695]
[1779280016020,48.62,77409.08,0.0,0.9796,1e-05,3.34695]
[1779280015843,48.62,77408.9,0.0,0.9796,1e-05,3.34748]
[1779280020879,48.62,77408.62,0.0,0.97959,1e-05,3.34887]
[1779280025844,48.63,77409.99,0.0,0.9796,1e-05,3.34675]
[1779280025889,48.63,77409.99,0.0,0.9796,1e-05,3.34675]
[1779280026018,48.63,77409.99,0.0,0.9796,1e-05,3.34675]
[1779280026036,48.63,77410.05,0.0,0.9796,1e-05,3.3468]
[1779280032007,48.63,77413.33,0.0,0.97964,1e-05,3.34159]
[1779280032019,48.63,77413.33,0.0,0.97964,1e-05,3.34159]
[1779280032060,48.63,77413.33,0.0,0.97964,1e-05,3.34159]
[1779280032054,48.63,77413.37,0.0,0.97964,1e-05,3.34223]
[1779280036220,48.64,77416.26,0.0,0.97967,1e-05,3.33714]
[1779280036229,48.64,77416.26,0.0,0.97967,1e-05,3.33714]
[1779280036269,48.64,77416.26,0.0,0.97967,1e-05,3.33714]
[1779280036997,48.64,77416.52,0.0,0.97968,1e-05,3.33681]
[1779280042033,48.64,77421.02,0.0,0.97973,1e-05,3.32873]
[1779280042146,48.64,77421.02,0.0,0.97973,1e-05,3.32873]
[1779280042197,48.64,77421.02,0.0,0.97973,1e-05,3.32873]
[1779280042269,48.64,77421.02,0.0,0.97973,1e-05,3.32873]
[1779280043040,48.64,77421.28,0.0,0.97974,1e-05,3.32842]
[1779280048075,48.65,77421.4,0.0,0.97973,1e-05,3.32927]
[1779280052057,48.65,77420.92,0.0,0.97973,1e-05,3.32879]
[1779280052104,48.65,77420.92,0.0,0.97973,1e-05,3.32879]
[1779280052105,48.65,77421.17,0.0,0.97973,1e-05,3.32851]
[1779280052270,48.65,77421.17,0.0,0.97973,1e-05,3.32851]
[1779280056446,48.65,77422.11,0.0,0.97974,1e-05,3.32728]
[1779280056457,48.65,77422.11,0.0,0.97974,1e-05,3.32728]
[1779280056524,48.65,77422.11,0.0,0.97974,1e-05,3.32728]
[1779280056532,48.65,77422.17,0.0,0.97974,1e-05,3.32738]
[1779280062827,48.66,77423.78,0.0,0.97976,1e-05,3.32525]
[1779280062873,48.66,77423.78,0.0,0.97976,1e-05,3.32525]
[1779280063020,48.66,77423.78,0.0,0.97976,1e-05,3.32525]
[1779280063026,48.66,77424.36,0.0,0.97976,1e-05,3.32453]
[1779280068218,48.66,77421.42,0.0,0.97971,1e-05,3.33154]
[1779280070354,48.66,77422.54,0.0,0.97973,1e-05,3.32948]
[1779280070405,48.66,77422.54,0.0,0.97973,1e-05,3.32948]
[1779280070527,48.66,77422.54,0.0,0.97973,1e-05,3.32948]
[1779280070627,48.66,77422.28,0.0,0.97972,1e-05,3.33021]
[1779280076273,48.67,77421.58,0.0,0.9797,1e-05,3.33281]
[1779280081054,48.67,77421.61,0.0,0.9797,1e-05,3.33333]
[1779280081110,48.67,77421.61,0.0,0.9797,1e-05,3.33333]
[1779280081123,48.67,77422.83,0.0,0.97971,1e-05,3.33126]
[1779280081270,48.67,77422.83,0.0,0.97971,1e-05,3.33126]
[1779280087354,48.68,77423.31,0.0,0.97971,1e-05,3.33147]
[1779280091964,48.68,77423.6,0.0,0.97971,1e-05,3.33146]
[1779280092023,48.68,77423.6,0.0,0.97971,1e-05,3.33146]
[1779280092122,48.68,77423.6,0.0,0.97971,1e-05,3.33184]
[1779280092207,48.68,77423.6,0.0,0.97971,1e-05,3.33184]
[1779280098430,48.68,77423.8,0.0,0.97971,1e-05,3.33258]
[1779280099441,48.68,77423.8,0.0,0.97971,1e-05,3.33258]
[1779280099493,48.68,77423.8,0.0,0.97971,1e-05,3.33258]
[1779280099519,48.68,77423.8,0.0,0.97971,1e-05,3.33258]
[1779280099586,48.68,77423.8,0.0,0.9797,1e-05,3.33277]
[1779280102020,48.68,77423.84,0.0,0.9797,1e-05,3.33287]
[1779280102094,48.69,77423.98,0.0,0.9797,1e-05,3.33296]
[1779280102270,48.69,77423.98,0.0,0.9797,1e-05,3.33296]
[1779280107493,48.69,77425.47,0.0,0.97972,1e-05,3.33088]
[1779280109076,48.69,77425.47,0.0,0.97972,1e-05,3.33088]
[1779280109120,48.69,77425.38,0.0,0.97971,1e-05,3.33144]
[1779280109271,48.69,77425.38,0.0,0.97971,1e-05,3.33144]
[1779280109610,48.69,77425.38,0.0,0.97971,1e-05,3.33144]
[1779280109769,48.69,77425.38,0.0,0.97971,1e-05,3.33144]
[1779280109870,48.69,77425.38,0.0,0.97971,1e-05,3.33162]
[1779280115458,48.69,77424.97,0.0,0.97971,1e-05,3.33111]
[1779280115505,48.69,77424.97,0.0,0.97971,1e-05,3.33111]
[1779280115523,48.69,77424.97,0.0,0.97971,1e-05,3.33111]
[1779280115549,48.69,77421.45,0.0,0.97966,1e-05,3.3384]
[1779280119577,48.7,77424.45,0.0,0.9797,1e-05,3.33304]
[1779280122214,48.7,77425.75,0.0,0.97972,1e-05,3.33078]
[1779280122265,48.7,77425.75,0.0,0.97972,1e-05,3.33078]
[1779280122271,48.7,77425.75,0.0,0.97972,1e-05,3.33078]
[1779280122598,48.7,77428.56,0.0,0.97976,1e-05,3.3253]
[1779280127174,48.7,77428.52,0.0,0.97975,1e-05,3.32616]
[1779280126626,48.7,77425.33,0.0,0.9797,1e-05,3.33259]
[1779280127277,48.7,77425.33,0.0,0.9797,1e-05,3.33259]
[1779280127473,48.7,77425.33,0.0,0.9797,1e-05,3.33259]
[1779280127633,48.7,77424.28,0.0,0.97969,1e-05,3.33489]
[1779280128709,48.7,77424.28,0.0,0.97969,1e-05,3.33489]
[1779280128770,48.7,77424.28,0.0,0.97969,1e-05,3.33489]
[1779280128871,48.7,77425.34,0.0,0.9797,1e-05,3.33311]
[1779280134682,48.71,77425.47,0.0,0.97969,1e-05,3.33374]
[1779280139717,48.71,77425.38,0.0,0.97969,1e-05,3.3348]
[1779280142309,48.71,77425.44,0.0,0.97969,1e-05,3.33502]
[1779280142362,48.71,77425.44,0.0,0.97969,1e-05,3.33502]
[1779280142519,48.71,77425.44,0.0,0.97969,1e-05,3.33502]
[1779280142620,48.71,77425.44,0.0,0.97968,1e-05,3.3352]
[1779280147773,48.71,77425.51,0.0,0.97968,1e-05,3.33591]
[1779280152921,48.72,77425.75,0.0,0.97968,1e-05,3.3361]
[1779280152971,48.72,77425.75,0.0,0.97968,1e-05,3.3361]
[1779280153020,48.72,77425.75,0.0,0.97968,1e-05,3.3361]
[1779280153022,48.72,77426.36,0.0,0.97968,1e-05,3.33521]
[1779280156726,48.72,77426.5,0.0,0.97968,1e-05,3.33527]
[1779280159021,48.72,77426.22,0.0,0.97968,1e-05,3.33617]
[1779280159123,48.72,77426.25,0.0,0.97968,1e-05,3.33645]
[1779280162628,48.72,77426.91,0.0,0.97968,1e-05,3.33546]
[1779280162680,48.72,77426.91,0.0,0.97968,1e-05,3.33546]
[1779280162771,48.72,77426.91,0.0,0.97968,1e-05,3.33546]
[1779280162881,48.72,77425.35,0.0,0.97966,1e-05,3.33894]
[1779280167916,48.73,77425.7,0.0,0.97966,1e-05,3.33905]
[1779280170784,48.73,77425.66,0.0,0.97965,1e-05,3.3393]
[1779280170836,48.73,77425.66,0.0,0.97965,1e-05,3.3393]
[1779280171026,48.73,77425.66,0.0,0.97965,1e-05,3.3393]
[1779280171105,48.73,77425.91,0.0,0.97967,1e-05,3.33701]
[1779280177986,48.73,77426.06,0.0,0.97966,1e-05,3.33785]
[1779280178751,48.73,77426.06,0.0,0.97966,1e-05,3.33785]
[1779280178770,48.73,77426.06,0.0,0.97966,1e-05,3.33785]
[1779280178993,48.73,77426.55,0.0,0.97967,1e-05,3.33703]
[1779280186042,48.74,77426.38,0.0,0.97966,1e-05,3.33851]
[1779280189701,48.74,77426.34,0.0,0.97965,1e-05,3.33908]
[1779280189753,48.74,77426.34,0.0,0.97965,1e-05,3.33908]
[1779280189770,48.74,77426.34,0.0,0.97965,1e-05,3.33908]
[1779280190070,48.74,77425.75,0.0,0.97964,1e-05,3.34043]
[1779280195105,48.74,77426.91,0.0,0.97965,1e-05,3.33888]
[1779280195561,48.74,77426.91,0.0,0.97965,1e-05,3.33888]
[1779280195600,48.74,77426.91,0.0,0.97965,1e-05,3.33888]
[1779280196112,48.74,77427.04,0.0,0.97966,1e-05,3.33878]
[1779280201147,48.75,77426.99,0.0,0.97965,1e-05,3.33967]
[1779280201914,48.75,77426.99,0.0,0.97965,1e-05,3.33967]
[1779280203175,48.75,77427.05,0.0,0.97965,1e-05,3.33971]
[1779280203227,48.75,77427.05,0.0,0.97965,1e-05,3.33971]
[1779280203185,48.75,77428.46,0.0,0.97967,1e-05,3.33702]
[1779280204168,48.75,77429.29,0.0,0.97968,1e-05,3.33551]
[1779280208196,48.75,77431.83,0.0,0.97971,1e-05,3.33104]
[1779280209312,48.75,77432.51,0.0,0.97972,1e-05,3.32984]
[1779280209318,48.75,77432.51,0.0,0.97972,1e-05,3.32984]
[1779280212223,48.75,77438.74,0.0,0.97981,1e-05,3.31783]
[1779280213233,48.75,77441.56,0.0,0.97985,1e-05,3.31236]
[1779280213565,48.75,77441.56,0.0,0.97985,1e-05,3.31236]
[1779280213634,48.75,77441.56,0.0,0.97985,1e-05,3.31236]
[1779280214259,48.75,77445.34,0.0,0.9799,1e-05,3.30498]
[1779280215838,48.75,77446.07,0.0,0.97991,1e-05,3.30374]
[1779280215885,48.75,77446.07,0.0,0.97991,1e-05,3.30374]
[1779280220031,48.76,77447.89,0.0,0.97993,1e-05,3.30097]
[1779280222115,48.76,77447.07,0.0,0.97992,1e-05,3.30284]
[1779280222121,48.76,77447.07,0.0,0.97992,1e-05,3.30284]
[1779280227331,48.76,77447.01,0.0,0.97991,1e-05,3.30453]
[1779280233061,48.77,77446.26,0.0,0.9799,1e-05,3.30483]
[1779280233104,48.77,77446.26,0.0,0.9799,1e-05,3.30483]
[1779280234216,48.77,77445.8,0.0,0.97989,1e-05,3.30619]
[1779280234380,48.77,77441.29,0.0,0.97982,1e-05,3.31545]
[1779280240051,48.77,77439.9,0.0,0.9798,1e-05,3.31906]
[1779280240109,48.77,77439.9,0.0,0.9798,1e-05,3.31906]
[1779280241430,48.77,77436.44,0.0,0.97974,1e-05,3.3266]
[1779280246465,48.78,77434.41,0.0,0.97971,1e-05,3.33159]
[1779280247911,48.78,77434.41,0.0,0.97971,1e-05,3.33159]
[1779280247964,48.78,77434.41,0.0,0.97971,1e-05,3.33159]
[1779280252507,48.78,77438.01,0.0,0.97975,1e-05,3.32534]
[1779280253801,48.78,77438.01,0.0,0.97975,1e-05,3.32534]
[1779280253809,48.78,77438.01,0.0,0.97975,1e-05,3.32534]
[1779280255528,48.78,77441.21,0.0,0.9798,1e-05,3.31944]
[1779280260481,48.79,77441.62,0.0,0.9798,1e-05,3.31937]
[1779280260532,48.79,77441.62,0.0,0.9798,1e-05,3.31937]
[1779280265598,48.79,77443.56,0.0,0.97982,1e-05,3.31661]
[1779280269559,48.79,77444.23,0.0,0.97982,1e-05,3.31584]
[1779280269606,48.79,77444.23,0.0,0.97982,1e-05,3.31584]
[1779280273596,48.79,77442.31,0.0,0.97979,1e-05,3.32047]
[1779280277682,48.8,77438.76,0.0,0.97973,1e-05,3.32852]
[1779280281600,48.8,77439.23,0.0,0.97973,1e-05,3.3281]
[1779280281621,48.8,77439.23,0.0,0.97973,1e-05,3.3281]
[1779280288759,48.8,77439.3,0.0,0.97972,1e-05,3.32935]
[1779280291566,48.81,77438.86,0.0,0.97972,1e-05,3.33059]
[1779280291609,48.81,77438.86,0.0,0.97972,1e-05,3.33059]
[1779280292128,48.81,77438.86,0.0,0.97972,1e-05,3.33059]
[1779280292787,48.81,77436.43,0.0,0.97969,1e-05,3.33373]
[1779280293794,48.81,77432.4,0.0,0.97963,1e-05,3.34202]
[1779280297844,48.81,77432.47,0.0,0.97963,1e-05,3.34219]
[1779280297896,48.81,77432.47,0.0,0.97963,1e-05,3.34219]
[1779280303864,48.81,77433.22,0.0,0.97963,1e-05,3.34188]
[1779280308030,48.81,77432.87,0.0,0.97962,1e-05,3.34304]
[1779280308037,48.81,77432.87,0.0,0.97962,1e-05,3.34304]
[1779280313934,48.82,77431.38,0.0,0.97959,1e-05,3.34706]
[1779280314509,48.82,77431.38,0.0,0.97959,1e-05,3.34706]
[1779280314560,48.82,77431.38,0.0,0.97959,1e-05,3.34706]
[1779280319865,48.82,77431.94,0.0,0.97959,1e-05,3.34715]
[1779280319912,48.82,77431.94,0.0,0.97959,1e-05,3.34715]
[1779280320566,48.83,77430.61,0.0,0.97957,1e-05,3.35051]
[1779280320983,48.83,77430.46,0.0,0.97956,1e-05,3.35148]
[1779280326021,48.84,77430.15,0.0,0.97953,1e-05,3.35541]
[1779280327067,48.84,77430.15,0.0,0.97953,1e-05,3.35541]
[1779280327118,48.84,77430.15,0.0,0.97953,1e-05,3.35541]
[1779280327269,48.84,77430.15,0.0,0.97953,1e-05,3.35541]
[1779280327370,48.84,77426.8,0.0,0.97947,1e-05,3.3635]
[1779280333082,48.86,77427.83,0.0,0.97946,1e-05,3.36524]
[1779280337109,48.87,77424.75,0.0,0.9794,1e-05,3.37402]
[1779280338201,48.87,77424.75,0.0,0.9794,1e-05,3.37402]
[1779280338209,48.87,77424.75,0.0,0.9794,1e-05,3.37402]
[1779280338272,48.87,77424.75,0.0,0.9794,1e-05,3.37402]
[1779280344159,48.88,77424.02,0.0,0.97935,1e-05,3.37984]
[1779280345083,48.88,77424.02,0.0,0.97935,1e-05,3.37984]
[1779280345088,48.88,77424.02,0.0,0.97935,1e-05,3.37984]
[1779280345276,48.88,77424.02,0.0,0.97935,1e-05,3.37984]
[1779280351208,48.9,77423.81,0.0,0.97933,1e-05,3.38239]
[1779280354453,48.9,77424.45,0.0,0.97933,1e-05,3.38291]
[1779280354521,48.9,77424.45,0.0,0.97933,1e-05,3.38291]
[1779280365312,48.92,77424.93,0.0,0.9793,2e-05,3.38747]
[1779280368644,48.92,77425.11,0.0,0.9793,1e-05,3.38717]
[1779280368773,48.92,77425.11,0.0,0.9793,1e-05,3.38717]
[1779280374375,48.93,77424.71,0.0,0.97929,2e-05,3.38849]
[1779280376831,48.93,77425.05,0.0,0.97929,2e-05,3.38792]
[1779280376883,48.93,77425.05,0.0,0.97929,2e-05,3.38792]
[1779280377018,48.93,77425.05,0.0,0.97929,2e-05,3.38792]
[1779280383741,48.93,77424.85,0.0,0.97929,2e-05,3.38864]
[1779280383771,48.93,77424.85,0.0,0.97929,2e-05,3.38864]
[1779280389482,48.93,77424.57,0.0,0.97928,2e-05,3.38971]
[1779280393169,48.93,77424.56,0.0,0.97928,2e-05,3.38985]
[1779280393221,48.93,77424.56,0.0,0.97928,2e-05,3.38985]
[1779280393269,48.93,77424.56,0.0,0.97928,2e-05,3.38985]
[1779280398544,48.93,77424.8,0.0,0.97928,2e-05,3.38978]
[1779280399765,48.93,77424.8,0.0,0.97928,2e-05,3.38978]
[1779280402279,48.93,77424.53,0.0,0.97927,2e-05,3.39045]
[1779280402519,48.93,77424.53,0.0,0.97927,2e-05,3.39057]
[1779280403579,48.93,77429.01,0.0,0.97934,1e-05,3.38152]
[1779280406698,48.93,77430.53,0.0,0.97936,1e-05,3.37858]
[1779280406750,48.93,77430.53,0.0,0.97936,1e-05,3.37858]
[1779280406769,48.93,77430.53,0.0,0.97936,1e-05,3.37858]
[1779280413648,48.93,77432.67,0.0,0.9794,1e-05,3.37278]
[1779280415663,48.94,77434.51,0.0,0.97943,1e-05,3.36923]
[1779280417433,48.94,77434.51,0.0,0.97943,1e-05,3.36923]
[1779280417485,48.94,77434.57,0.0,0.97943,1e-05,3.3692]
[1779280417520,48.94,77434.57,0.0,0.97943,1e-05,3.3692]
[1779280419403,48.94,77434.77,0.0,0.97943,1e-05,3.36889]
[1779280421019,48.94,77434.81,0.0,0.97943,1e-05,3.36899]
[1779280426607,48.94,77435.69,0.0,0.97944,1e-05,3.36777]
[1779280426770,48.94,77435.69,0.0,0.97944,1e-05,3.36777]
[1779280427342,48.94,77441.93,0.0,0.97953,1e-05,3.35537]
[1779280427625,48.94,77441.93,0.0,0.97953,1e-05,3.35537]
[1779280427750,48.94,77445.15,0.0,0.97958,1e-05,3.34887]
[1779280429020,48.94,77445.15,0.0,0.97958,1e-05,3.34887]
[1779280429121,48.94,77449.41,0.0,0.97964,1e-05,3.34042]
[1779280432789,48.94,77451.81,0.0,0.97967,1e-05,3.33618]
[1779280434395,48.94,77451.81,0.0,0.97967,1e-05,3.33618]
[1779280434420,48.94,77451.81,0.0,0.97967,1e-05,3.33618]
[1779280434526,48.94,77452.66,0.0,0.97968,1e-05,3.33479]
[1779280439837,48.95,77454.72,0.0,0.97971,1e-05,3.33145]
[1779280443962,48.95,77456.29,0.0,0.97972,1e-05,3.32878]
[1779280444013,48.95,77456.29,0.0,0.97972,1e-05,3.32878]
[1779280444021,48.95,77456.29,0.0,0.97972,1e-05,3.32878]
[1779280447401,48.95,77456.53,0.0,0.97972,1e-05,3.3288]
[1779280447502,48.95,77462.34,0.0,0.97981,1e-05,3.3175]
[1779280451922,48.95,77465.35,0.0,0.97985,1e-05,3.31222]
[1779280452929,48.95,77467.22,0.0,0.97987,1e-05,3.30867]
[1779280453937,48.95,77471.14,0.0,0.97993,1e-05,3.30105]
[1779280459423,48.96,77469.78,0.0,0.9799,1e-05,3.3046]
[1779280458972,48.96,77468.18,0.0,0.97988,1e-05,3.308]
[1779280461019,48.96,77468.18,0.0,0.97988,1e-05,3.3082]
[1779280461100,48.96,77468.23,0.0,0.97988,1e-05,3.3083]
[1779280467030,48.96,77468.46,0.0,0.97987,1e-05,3.30904]
[1779280472063,48.97,77468.41,0.0,0.97987,1e-05,3.30805]
[1779280474077,48.97,77466.16,0.0,0.97984,1e-05,3.31295]
[1779280477098,48.97,77463.2,0.0,0.97979,1e-05,3.31946]
[1779280482135,48.97,77463.3,0.0,0.97979,1e-05,3.32018]
[1779280487168,48.98,77463.31,0.0,0.97978,1e-05,3.32106]
[1779280492204,48.98,77463.66,0.0,0.97978,1e-05,3.32126]
[1779280497238,48.98,77464.02,0.0,0.97978,1e-05,3.3216]
[1779280502273,48.99,77463.75,0.0,0.97977,1e-05,3.32302]
[1779280507308,48.99,77462.94,0.0,0.97975,1e-05,3.32549]
[1779280512343,48.99,77463.36,0.0,0.97975,1e-05,3.3255]
[1779280517378,49.0,77464.03,0.0,0.97975,1e-05,3.32499]
[1779280519392,49.0,77465.75,0.0,0.97977,1e-05,3.32189]
[1779280524427,49.0,77465.67,0.0,0.97977,1e-05,3.32291]
[1779280526441,49.0,77469.3,0.0,0.97982,1e-05,3.31599]
[1779280531476,49.01,77467.65,0.0,0.9798,1e-05,3.3181]
[1779280538524,49.01,77467.46,0.0,0.97979,1e-05,3.3197]
[1779280543560,49.01,77466.99,0.0,0.97977,1e-05,3.3215]
[1779280548595,49.02,77467.6,0.0,0.97978,1e-05,3.32112]
[1779280552623,49.02,77463.06,0.0,0.97971,1e-05,3.33087]
[1779280558665,49.02,77463.7,0.0,0.97971,1e-05,3.33048]
[1779280563700,49.02,77465.26,0.0,0.97973,1e-05,3.32812]
[1779280564707,49.03,77467.11,0.0,0.97975,1e-05,3.32457]
[1779280569742,49.03,77466.31,0.0,0.97973,1e-05,3.32699]
[1779280570749,49.03,77468.22,0.0,0.97976,1e-05,3.32332]
[1779280575783,49.03,77468.02,0.0,0.97975,1e-05,3.32457]
[1779280579812,49.03,77459.08,0.0,0.97962,1e-05,3.34318]
[1779280580819,49.03,77458.38,0.0,0.9796,1e-05,3.34472]
[1779280581826,49.04,77455.54,0.0,0.97956,1e-05,3.35057]
[1779280589883,49.04,77455.47,0.0,0.97955,1e-05,3.35168]
[1779280591043,49.04,77455.47,0.0,0.97955,1e-05,3.35168]
[1779280595298,49.04,77455.56,0.0,0.97956,1e-05,3.34987]
[1779280601966,49.04,77455.93,0.0,0.97956,1e-05,3.3501]
[1779280602974,49.04,77457.67,0.0,0.97959,1e-05,3.34672]
[1779280604988,49.05,77455.51,0.0,0.97955,1e-05,3.35132]
[1779280611030,49.05,77455.76,0.0,0.97955,1e-05,3.35155]
[1779280618080,49.05,77456.39,0.0,0.97956,1e-05,3.35114]
[1779280623172,49.05,77456.16,0.0,0.97955,1e-05,3.35209]
[1779280629157,49.06,77456.38,0.0,0.97955,1e-05,3.35249]
[1779280635199,49.06,77456.27,0.0,0.97954,1e-05,3.35343]
[1779280639229,49.06,77457.98,0.0,0.97956,1e-05,3.35046]
[1779280645272,49.06,77458.05,0.0,0.97956,1e-05,3.35106]
[1779280651315,49.07,77458.26,0.0,0.97957,1e-05,3.34926]
[1779280656350,49.07,77456.35,0.0,0.97953,1e-05,3.35372]
[1779280661385,49.07,77457.49,0.0,0.97955,1e-05,3.35202]
[1779280669440,49.07,77456.62,0.0,0.97953,1e-05,3.35485]
[1779280678504,49.08,77456.81,0.0,0.97952,1e-05,3.35553]
[1779280683538,49.08,77456.29,0.0,0.97951,1e-05,3.35716]
[1779280688574,49.08,77455.81,0.0,0.9795,1e-05,3.3587]
[1779280693609,49.08,77456.09,0.0,0.9795,1e-05,3.3587]
[1779280698644,49.09,77456.23,0.0,0.9795,1e-05,3.35897]
[1779280703680,49.09,77455.73,0.0,0.97948,1e-05,3.36053]
[1779280709722,49.09,77456.78,0.0,0.9795,1e-05,3.35906]
[1779280716771,49.09,77456.62,0.0,0.9795,1e-05,3.35805]
[1779280721806,49.09,77456.68,0.0,0.9795,1e-05,3.35848]
[1779280726841,49.1,77455.93,0.0,0.97948,1e-05,3.36054]
[1779280732882,49.1,77455.86,0.0,0.97948,1e-05,3.36132]
[1779280737918,49.1,77456.28,0.0,0.97948,1e-05,3.361]
[1779280742953,49.1,77455.9,0.0,0.97947,1e-05,3.36228]
[1779280748994,49.1,77459.12,0.0,0.97951,1e-05,3.3564]
[1779280754031,49.11,77459.69,0.0,0.97952,1e-05,3.35582]
[1779280759065,49.11,77459.82,0.0,0.97951,1e-05,3.35613]
[1779280764101,49.11,77460.21,0.0,0.97952,1e-05,3.35591]
[1779280778199,49.12,77460.23,0.0,0.97952,1e-05,3.35533]
[1779280783234,49.12,77460.22,0.0,0.97951,1e-05,3.35592]
[1779280790283,49.12,77459.72,0.0,0.9795,1e-05,3.35772]
[1779280792297,49.12,77457.94,0.0,0.97947,1e-05,3.36152]
[1779280797332,49.12,77458.9,0.0,0.97948,1e-05,3.3601]
[1779280802371,49.13,77458.5,0.0,0.97947,1e-05,3.36143]
[1779280808414,49.13,77458.88,0.0,0.97947,1e-05,3.36129]
[1779280813449,49.13,77458.22,0.0,0.97946,1e-05,3.36313]
[1779280820503,49.13,77458.0,0.0,0.97945,1e-05,3.36426]
[1779280825536,49.13,77456.13,0.0,0.97942,1e-05,3.36851]
[1779280830572,49.14,77456.36,0.0,0.97942,1e-05,3.36856]
[1779280832587,49.14,77454.03,0.0,0.9794,1e-05,3.37132]
[1779280837622,49.14,77447.05,0.0,0.97929,1e-05,3.38583]
[1779280838629,49.14,77445.04,0.0,0.97926,1e-05,3.38995]
[1779280843664,49.14,77443.92,0.0,0.97924,1e-05,3.39245]
[1779280850713,49.14,77443.67,0.0,0.97924,1e-05,3.39326]
[1779280851719,49.14,77438.84,0.0,0.97916,2e-05,3.40312]
[1779280859776,49.14,77439.05,0.0,0.97916,2e-05,3.40291]
[1779280865205,49.14,77439.07,0.0,0.97916,2e-05,3.40293]
[1779280874882,49.14,77439.03,0.0,0.97916,2e-05,3.40341]
[1779280876896,49.14,77436.24,0.0,0.97912,2e-05,3.40914]
[1779280882938,49.14,77441.49,0.0,0.9792,2e-05,3.3986]
[1779280887972,49.14,77442.93,0.0,0.97922,1e-05,3.39589]
[1779280890994,49.14,77446.27,0.0,0.97926,1e-05,3.38925]
[1779280892001,49.14,77449.07,0.0,0.97932,1e-05,3.38151]
[1779280898042,49.15,77449.25,0.0,0.97932,1e-05,3.38153]
[1779280903077,49.15,77449.39,0.0,0.97932,1e-05,3.38158]
[1779280908113,49.15,77449.74,0.0,0.97932,1e-05,3.38118]
[1779280913148,49.15,77449.92,0.0,0.97932,1e-05,3.38111]
[1779280918183,49.15,77451.44,0.0,0.97934,1e-05,3.37833]
[1779280921204,49.15,77455.23,0.0,0.9794,1e-05,3.37085]
[1779280926239,49.15,77455.96,0.0,0.97941,1e-05,3.36975]
[1779280930267,49.15,77458.17,0.0,0.97944,1e-05,3.36558]
[1779280935302,49.15,77459.57,0.0,0.97945,1e-05,3.36315]
[1779280942353,49.16,77459.54,0.0,0.97945,1e-05,3.3638]
[1779280947388,49.16,77458.95,0.0,0.97944,1e-05,3.36539]
[1779280950408,49.16,77461.11,0.0,0.97947,1e-05,3.36129]
[1779280955444,49.16,77457.06,0.0,0.97942,1e-05,3.36778]
[1779280960478,49.16,77458.48,0.0,0.97944,1e-05,3.36531]
[1779280965513,49.16,77457.22,0.0,0.97941,1e-05,3.36825]
[1779280974576,49.17,77457.49,0.0,0.97941,1e-05,3.36839]
[1779280979613,49.17,77457.79,0.0,0.97941,1e-05,3.36817]
[1779280984647,49.17,77458.6,0.0,0.97942,1e-05,3.36691]
[1779280989683,49.17,77458.64,0.0,0.97942,1e-05,3.36723]
[1779280994718,49.17,77458.18,0.0,0.97941,1e-05,3.36855]
[1779280999753,49.17,77458.4,0.0,0.97941,1e-05,3.36858]
[1779281005795,49.17,77458.63,0.0,0.97941,1e-05,3.36859]
[1779281010829,49.18,77458.02,0.0,0.9794,1e-05,3.37021]
[1779281015865,49.18,77457.88,0.0,0.97941,1e-05,3.36876]
[1779281023921,49.18,77459.15,0.0,0.97942,1e-05,3.36683]
[1779281028956,49.18,77460.08,0.0,0.97943,1e-05,3.36537]
[1779281036008,49.18,77459.72,0.0,0.97942,1e-05,3.36666]
[1779281041040,49.18,77459.5,0.0,0.97942,1e-05,3.3675]
[1779281046076,49.19,77459.8,0.0,0.97942,1e-05,3.36728]
[1779281051111,49.19,77459.43,0.0,0.97941,1e-05,3.36841]
[1779281056146,49.19,77459.13,0.0,0.9794,1e-05,3.36939]
[1779281062188,49.19,77458.46,0.0,0.97939,1e-05,3.37117]
[1779281064202,49.19,77456.58,0.0,0.97936,1e-05,3.37511]
[1779281071251,49.19,77456.15,0.0,0.97936,1e-05,3.37429]
[1779281076285,49.19,77456.05,0.0,0.97936,1e-05,3.37481]
[1779281081321,49.19,77457.07,0.0,0.97937,1e-05,3.37308]
[1779281086356,49.2,77457.68,0.0,0.97938,1e-05,3.37219]
[1779281091391,49.2,77457.52,0.0,0.97937,1e-05,3.37286]
[1779281096426,49.2,77456.62,0.0,0.97936,1e-05,3.37502]
[1779281104481,49.2,77455.82,0.0,0.97934,1e-05,3.37714]
[1779281109517,49.2,77456.24,0.0,0.97935,1e-05,3.3766]
[1779281115559,49.2,77456.16,0.0,0.97934,1e-05,3.37714]
[1779281120594,49.2,77456.44,0.0,0.97935,1e-05,3.37689]
[1779281125630,49.2,77456.39,0.0,0.97934,1e-05,3.37731]
[1779281131671,49.21,77456.25,0.0,0.97935,1e-05,3.37586]
[1779281136705,49.21,77456.28,0.0,0.97935,1e-05,3.37612]
[1779281141741,49.21,77456.32,0.0,0.97935,1e-05,3.37637]
[1779281146778,49.21,77455.88,0.0,0.97934,1e-05,3.37759]
[1779281151813,49.21,77456.84,0.0,0.97935,1e-05,3.37598]
[1779281159877,49.22,77457.22,0.0,0.97933,1e-05,3.37893]
[1779281160884,49.23,77462.08,0.0,0.9794,1e-05,3.36972]
[1779281161891,49.23,77465.95,0.0,0.97945,1e-05,3.36252]
[1779281163905,49.23,77466.1,0.0,0.97944,1e-05,3.36345]
[1779281173974,49.26,77466.12,0.0,0.97939,1e-05,3.37014]
[1779281174272,49.26,77466.12,0.0,0.97939,1e-05,3.37014]
[1779281180030,49.26,77466.46,0.0,0.9794,1e-05,3.36981]
[1779281186061,49.26,77466.82,0.0,0.9794,1e-05,3.36955]
[1779281191097,49.26,77466.82,0.0,0.97941,1e-05,3.36777]
[1779281196132,49.26,77468.77,0.0,0.97943,1e-05,3.36419]
[1779281197140,49.26,77473.84,0.0,0.97951,1e-05,3.35407]
[1779281198147,49.26,77477.13,0.0,0.97956,1e-05,3.34757]
[1779281203182,49.26,77482.79,0.0,0.97964,1e-05,3.33675]
[1779281205197,49.27,77489.87,0.0,0.97974,1e-05,3.32287]
[1779281206204,49.27,77493.38,0.0,0.97979,1e-05,3.31603]
[1779281206828,49.27,77493.38,0.0,0.97979,1e-05,3.31603]
[1779281206838,49.27,77493.38,0.0,0.97979,1e-05,3.31603]
[1779281207054,49.27,77493.38,0.0,0.97979,1e-05,3.31603]
[1779281207211,49.27,77497.46,0.0,0.97985,1e-05,3.30808]
[1779281208218,49.27,77510.61,0.0,0.98004,1e-05,3.28222]
[1779281209225,49.27,77512.73,0.0,0.98007,1e-05,3.27825]
[1779281212246,49.27,77514.36,0.0,0.98009,1e-05,3.27571]
[1779281217281,49.27,77515.79,0.0,0.9801,1e-05,3.27403]
[1779281218313,49.28,77518.41,0.0,0.98013,1e-05,3.26911]
[1779281219302,49.28,77513.41,0.0,0.98006,1e-05,3.27919]
[1779281221751,49.28,77510.21,0.0,0.98001,1e-05,3.28594]
[1779281223330,49.28,77508.46,0.0,0.97998,1e-05,3.28981]
[1779281228365,49.29,77508.05,0.0,0.97996,1e-05,3.29266]
[1779281234407,49.3,77508.81,0.0,0.97994,1e-05,3.29547]
[1779281240449,49.31,77508.66,0.0,0.97992,1e-05,3.29898]
[1779281241456,49.32,77506.26,0.0,0.97988,1e-05,3.30391]
[1779281243470,49.32,77507.96,0.0,0.9799,1e-05,3.30088]
[1779281248504,49.32,77507.44,0.0,0.97989,1e-05,3.30278]
[1779281257569,49.33,77507.26,0.0,0.97987,1e-05,3.30519]
[1779281260590,49.34,77499.42,0.0,0.97974,1e-05,3.32282]
[1779281265625,49.35,77498.02,0.0,0.97971,1e-05,3.32675]
[1779281270660,49.35,77494.99,0.0,0.97966,1e-05,3.33338]
[1779281275695,49.35,77494.17,0.0,0.97965,1e-05,3.33556]
[1779281278715,49.35,77496.0,0.0,0.97967,1e-05,3.33222]
[1779281284758,49.35,77496.44,0.0,0.97967,1e-05,3.33199]
[1779281289794,49.36,77495.25,0.0,0.97965,1e-05,3.33488]
[1779281297850,49.36,77494.2,0.0,0.97963,1e-05,3.33775]
[1779281302885,49.36,77496.7,0.0,0.97966,1e-05,3.33322]
[1779281303892,49.36,77498.43,0.0,0.97969,1e-05,3.32987]
[1779281308927,49.36,77499.9,0.0,0.97971,1e-05,3.32747]
[1779281313962,49.36,77499.16,0.0,0.9797,1e-05,3.32737]
[1779281321014,49.37,77499.25,0.0,0.9797,1e-05,3.32796]
[1779281326049,49.37,77499.92,0.0,0.97971,1e-05,3.3272]
[1779281331084,49.37,77499.78,0.0,0.9797,1e-05,3.32807]
[1779281336118,49.37,77499.22,0.0,0.97969,1e-05,3.32976]
[1779281341154,49.38,77498.6,0.0,0.97967,1e-05,3.33157]
[1779281346188,49.38,77498.45,0.0,0.97967,1e-05,3.33252]
[1779281348210,49.38,77494.21,0.0,0.9796,1e-05,3.34119]
[1779281349216,49.38,77501.95,0.0,0.97972,1e-05,3.32586]
[1779281353244,49.38,77503.64,0.0,0.97974,1e-05,3.32296]
[1779281357271,49.38,77507.03,0.0,0.97978,1e-05,3.31674]
[1779281361299,49.38,77508.9,0.0,0.97981,1e-05,3.31358]
[1779281364331,49.39,77510.87,0.0,0.97983,1e-05,3.3101]
[1779281368366,49.39,77513.26,0.0,0.97986,1e-05,3.30597]
[1779281373401,49.39,77513.26,0.0,0.97987,1e-05,3.30466]
[1779281374408,49.39,77516.94,0.0,0.97992,1e-05,3.29754]
[1779281377428,49.39,77514.93,0.0,0.97989,1e-05,3.30203]
[1779281378436,49.39,77502.73,0.0,0.97971,1e-05,3.32639]
[1779281379443,49.39,77500.53,0.0,0.97968,1e-05,3.33089]
[1779281384478,49.4,77500.1,0.0,0.97967,1e-05,3.33231]
[1779281389513,49.4,77499.95,0.0,0.97966,1e-05,3.33319]
[1779281392533,49.4,77503.05,0.0,0.9797,1e-05,3.32735]
[1779281395555,49.4,77505.14,0.0,0.97973,1e-05,3.32357]
[1779281400590,49.4,77503.16,0.0,0.9797,1e-05,3.32814]
[1779281401597,49.4,77500.86,0.0,0.97966,1e-05,3.33284]
[1779281406632,49.41,77500.28,0.0,0.97965,1e-05,3.33456]
[1779281408421,49.41,77500.28,0.0,0.97965,1e-05,3.33456]
[1779281408967,49.41,77500.28,0.0,0.97965,1e-05,3.33478]
[1779281409004,49.41,77485.47,0.0,0.97943,1e-05,3.36439]
[1779281409654,49.41,77484.98,0.0,0.97942,1e-05,3.36543]
[1779281412133,49.41,77484.88,0.0,0.97942,1e-05,3.36569]
[1779281412227,49.41,77471.88,0.0,0.97923,1e-05,3.39191]
[1779281412675,49.41,77469.71,0.0,0.97919,1e-05,3.39631]
[1779281415534,49.41,77470.1,0.0,0.9792,1e-05,3.39553]
[1779281415585,49.41,77470.1,0.0,0.9792,1e-05,3.39553]
[1779281415595,49.41,77470.1,0.0,0.9792,1e-05,3.39553]
[1779281415647,49.41,77470.1,0.0,0.9792,1e-05,3.39553]
[1779281415770,49.41,77470.1,0.0,0.9792,1e-05,3.39553]
[1779281415844,49.41,77469.79,0.0,0.9792,1e-05,3.39616]
[1779281421742,49.41,77469.63,0.0,0.97919,1e-05,3.39648]
[1779281426778,49.41,77470.13,0.0,0.9792,1e-05,3.39547]
[1779281429564,49.41,77470.24,0.0,0.9792,1e-05,3.39524]
[1779281429614,49.41,77470.24,0.0,0.9792,1e-05,3.39524]
[1779281429770,49.41,77470.24,0.0,0.9792,1e-05,3.39524]
[1779281429798,49.41,77470.65,0.0,0.97921,1e-05,3.39441]
[1779281431690,49.41,77471.59,0.0,0.97922,1e-05,3.39252]
[1779281431768,49.41,77471.59,0.0,0.97922,1e-05,3.39252]
[1779281432820,49.41,77477.36,0.0,0.97932,1e-05,3.37877]
[1779281434587,49.41,77477.43,0.0,0.97932,1e-05,3.37865]
[1779281434640,49.41,77477.43,0.0,0.97932,1e-05,3.37865]
[1779281434770,49.41,77477.43,0.0,0.97932,1e-05,3.37865]
[1779281434839,49.41,77479.42,0.0,0.97935,1e-05,3.37468]
[1779281436021,49.41,77485.97,0.0,0.97945,1e-05,3.36156]
[1779281438006,49.41,77485.66,0.0,0.97944,1e-05,3.36224]
[1779281438020,49.41,77485.66,0.0,0.97944,1e-05,3.36224]
[1779281438057,49.41,77485.66,0.0,0.97944,1e-05,3.36224]
[1779281439270,49.41,77485.32,0.0,0.97944,1e-05,3.36299]
[1779281439314,49.41,77485.32,0.0,0.97944,1e-05,3.36299]
[1779281439386,49.41,77483.56,0.0,0.97941,1e-05,3.36663]
[1779281439520,49.41,77483.56,0.0,0.97941,1e-05,3.36663]
[1779281440659,49.41,77484.87,0.0,0.97943,1e-05,3.364]
[1779281440770,49.41,77484.87,0.0,0.97943,1e-05,3.364]
[1779281445913,49.41,77487.26,0.0,0.97946,1e-05,3.35961]
[1779281447480,49.41,77487.26,0.0,0.97946,1e-05,3.35961]
[1779281447498,49.41,77487.23,0.0,0.97946,1e-05,3.35981]
[1779281447531,49.41,77487.23,0.0,0.97946,1e-05,3.35981]
[1779281447619,49.41,77487.23,0.0,0.97946,1e-05,3.35981]
[1779281447673,49.41,77487.23,0.0,0.97946,1e-05,3.35981]
[1779281447769,49.41,77487.23,0.0,0.97946,1e-05,3.35981]
[1779281449597,49.41,77487.23,0.0,0.97946,1e-05,3.35994]
[1779281451954,49.41,77482.66,0.0,0.97939,1e-05,3.36925]
[1779281452529,49.41,77482.66,0.0,0.97939,1e-05,3.36925]
[1779281452571,49.41,77482.66,0.0,0.97939,1e-05,3.36925]
[1779281452705,49.41,77482.66,0.0,0.97939,1e-05,3.36925]
[1779281452754,49.41,77482.66,0.0,0.97939,1e-05,3.36925]
[1779281452771,49.41,77482.66,0.0,0.97939,1e-05,3.36925]
[1779281452962,49.41,77483.43,0.0,0.9794,1e-05,3.36775]
[1779281460023,49.41,77485.17,0.0,0.97942,1e-05,3.36464]
[1779281464801,49.41,77485.38,0.0,0.97943,1e-05,3.36443]
[1779281464853,49.41,77485.38,0.0,0.97943,1e-05,3.36443]
[1779281464860,49.41,77485.38,0.0,0.97943,1e-05,3.36443]
[1779281464932,49.41,77485.38,0.0,0.97943,1e-05,3.36443]
[1779281465020,49.41,77485.38,0.0,0.97943,1e-05,3.36443]
[1779281465046,49.41,77485.35,0.0,0.97943,1e-05,3.36455]
[1779281470081,49.41,77483.8,0.0,0.9794,1e-05,3.36791]
[1779281471349,49.41,77483.8,0.0,0.9794,1e-05,3.36791]
[1779281471401,49.41,77483.8,0.0,0.9794,1e-05,3.36791]
[1779281471503,49.41,77483.8,0.0,0.9794,1e-05,3.36791]
[1779281471521,49.41,77483.8,0.0,0.9794,1e-05,3.36791]
[1779281471499,49.42,77474.78,0.0,0.97927,1e-05,3.38612]
[1779281471555,49.42,77474.78,0.0,0.97927,1e-05,3.38612]
[1779281472095,49.42,77472.8,0.0,0.97924,1e-05,3.39011]
[1779281472946,49.42,77472.8,0.0,0.97924,1e-05,3.39011]
[1779281473899,49.42,77472.25,0.0,0.97923,1e-05,3.39123]
[1779281474019,49.42,77472.25,0.0,0.97923,1e-05,3.39123]
[1779281479144,49.42,77468.58,0.0,0.97917,1e-05,3.39867]
[1779281479956,49.42,77468.58,0.0,0.97917,1e-05,3.39867]
[1779281479971,49.42,77468.58,0.0,0.97917,1e-05,3.39867]
[1779281480032,49.42,77468.58,0.0,0.97917,1e-05,3.39867]
[1779281480151,49.42,77467.44,0.0,0.97916,1e-05,3.40097]
[1779281480743,49.42,77467.44,0.0,0.97916,1e-05,3.40097]
[1779281480771,49.42,77467.44,0.0,0.97916,1e-05,3.40097]
[1779281480927,49.42,77467.44,0.0,0.97916,1e-05,3.40097]
[1779281482203,49.42,77467.84,0.0,0.97916,1e-05,3.40016]
[1779281482278,49.42,77467.84,0.0,0.97916,1e-05,3.40016]
[1779281487090,49.42,77469.24,0.0,0.97918,1e-05,3.39729]
[1779281487137,49.42,77469.24,0.0,0.97918,1e-05,3.39729]
[1779281487158,49.42,77469.24,0.0,0.97918,1e-05,3.39729]
[1779281487272,49.42,77469.24,0.0,0.97918,1e-05,3.39729]
[1779281487519,49.41,77472.85,0.0,0.97924,1e-05,3.38999]
[1779281488384,49.42,77479.0,0.0,0.97933,1e-05,3.3776]
[1779281492193,49.42,77479.8,0.0,0.97935,1e-05,3.37393]
[1779281493049,49.42,77479.77,0.0,0.97935,1e-05,3.37402]
[1779281493101,49.42,77479.77,0.0,0.97935,1e-05,3.37402]
[1779281493272,49.42,77479.77,0.0,0.97935,1e-05,3.37402]
[1779281494272,49.42,77479.46,0.0,0.97935,1e-05,3.37469]
[1779281494370,49.42,77479.43,0.0,0.97935,1e-05,3.37483]
[1779281500297,49.42,77478.14,0.0,0.97933,1e-05,3.37762]
[1779281502505,49.42,77478.21,0.0,0.97933,1e-05,3.37752]
[1779281502519,49.42,77478.21,0.0,0.97933,1e-05,3.37752]
[1779281506997,49.42,77478.59,0.0,0.97933,1e-05,3.37697]
[1779281507003,49.42,77478.59,0.0,0.97933,1e-05,3.37697]
[1779281507023,49.42,77478.59,0.0,0.97933,1e-05,3.37697]
[1779281508352,49.42,77478.39,0.0,0.97933,1e-05,3.37745]
[1779281509595,49.42,77479.06,0.0,0.97934,1e-05,3.37613]
[1779281509645,49.42,77479.06,0.0,0.97934,1e-05,3.37613]
[1779281509770,49.42,77479.06,0.0,0.97934,1e-05,3.37613]
[1779281515402,49.42,77480.9,0.0,0.97936,1e-05,3.37267]
[1779281518040,49.42,77480.94,0.0,0.97936,1e-05,3.37268]
[1779281518091,49.42,77480.94,0.0,0.97936,1e-05,3.37268]
[1779281518269,49.42,77480.94,0.0,0.97936,1e-05,3.37268]
[1779281518370,49.42,77480.94,0.0,0.97936,1e-05,3.37273]
[1779281521301,49.42,77480.98,0.0,0.97936,1e-05,3.37274]
[1779281521350,49.42,77480.98,0.0,0.97936,1e-05,3.37274]
[1779281521525,49.42,77480.98,0.0,0.97936,1e-05,3.37274]
[1779281522297,49.42,77479.95,0.0,0.97935,1e-05,3.37486]
[1779281522361,49.42,77479.95,0.0,0.97935,1e-05,3.37486]
[1779281522520,49.42,77479.95,0.0,0.97935,1e-05,3.37486]
[1779281522451,49.42,77475.18,0.0,0.97928,1e-05,3.3845]
[1779281523457,49.42,77472.28,0.0,0.97923,1e-05,3.39038]
[1779281524271,49.42,77472.28,0.0,0.97923,1e-05,3.39038]
[1779281527739,49.42,77470.53,0.0,0.97921,1e-05,3.39395]
[1779281527780,49.42,77470.53,0.0,0.97921,1e-05,3.39395]
[1779281528492,49.42,77470.5,0.0,0.9792,1e-05,3.39402]
[1779281533322,49.42,77471.21,0.0,0.97922,1e-05,3.39261]
[1779281533374,49.42,77471.21,0.0,0.97922,1e-05,3.39261]
[1779281534268,49.42,77470.92,0.0,0.97921,1e-05,3.3932]
[1779281534535,49.42,77470.99,0.0,0.97921,1e-05,3.39307]
[1779281536270,49.42,77470.32,0.0,0.9792,1e-05,3.39442]
[1779281545612,49.42,77470.41,0.0,0.9792,1e-05,3.39425]
[1779281549678,49.42,77470.41,0.0,0.9792,1e-05,3.39425]
[1779281549729,49.42,77470.41,0.0,0.9792,1e-05,3.39425]
[1779281549769,49.42,77470.41,0.0,0.9792,1e-05,3.39425]
[1779281549779,49.42,77470.41,0.0,0.9792,1e-05,3.39425]
[1779281556690,49.42,77471.07,0.0,0.97923,1e-05,3.39077]
[1779281557996,49.42,77471.07,0.0,0.97923,1e-05,3.39077]
[1779281558020,49.42,77471.07,0.0,0.97923,1e-05,3.39077]
[1779281558098,49.42,77471.07,0.0,0.97923,1e-05,3.39077]
[1779281558150,49.42,77471.07,0.0,0.97923,1e-05,3.39077]
[1779281558271,49.42,77471.07,0.0,0.97923,1e-05,3.39077]
[1779281558317,49.42,77474.81,0.0,0.97928,1e-05,3.38323]
[1779281562588,49.42,77475.02,0.0,0.97928,1e-05,3.38285]
[1779281563987,49.42,77474.5,0.0,0.97928,1e-05,3.38392]
[1779281564020,49.42,77474.5,0.0,0.97928,1e-05,3.38392]
[1779281564140,49.42,77474.53,0.0,0.97928,1e-05,3.38387]
[1779281567722,49.42,77474.82,0.0,0.97928,1e-05,3.38333]
[1779281567875,49.42,77474.82,0.0,0.97928,1e-05,3.38333]
[1779281567927,49.42,77474.82,0.0,0.97928,1e-05,3.38333]
[1779281568019,49.42,77474.82,0.0,0.97928,1e-05,3.38333]
[1779281570272,49.42,77475.03,0.0,0.97928,1e-05,3.38293]
[1779281570550,49.42,77475.26,0.0,0.97929,1e-05,3.38249]
[1779281575823,49.42,77474.73,0.0,0.97928,1e-05,3.38361]
[1779281577063,49.42,77474.73,0.0,0.97928,1e-05,3.38361]
[1779281577114,49.42,77474.73,0.0,0.97928,1e-05,3.38361]
[1779281577182,49.42,77474.73,0.0,0.97928,1e-05,3.38361]
[1779281577272,49.42,77474.73,0.0,0.97928,1e-05,3.38361]
[1779281577464,49.42,77474.73,0.0,0.97928,1e-05,3.38361]
[1779281577476,49.42,77475.51,0.0,0.97929,1e-05,3.38205]
[1779281578204,49.42,77475.51,0.0,0.97929,1e-05,3.38205]
[1779281578277,49.42,77475.51,0.0,0.97929,1e-05,3.38205]
[1779281580105,49.42,77474.79,0.0,0.97928,1e-05,3.38352]
[1779281580268,49.42,77474.79,0.0,0.97928,1e-05,3.38352]
[1779281580325,49.42,77474.79,0.0,0.97928,1e-05,3.38353]
[1779281585893,49.42,77474.65,0.0,0.97928,1e-05,3.38386]
[1779281586901,49.42,77485.69,0.0,0.97944,1e-05,3.36168]
[1779281587908,49.42,77502.93,0.0,0.97969,1e-05,3.3273]
[1779281590013,49.42,77502.93,0.0,0.97969,1e-05,3.3273]
[1779281590022,49.42,77502.93,0.0,0.97969,1e-05,3.3273]
[1779281590386,49.42,77502.93,0.0,0.97969,1e-05,3.3273]
[1779281590438,49.42,77502.93,0.0,0.97969,1e-05,3.3273]
[1779281590520,49.42,77502.93,0.0,0.97969,1e-05,3.3273]
[1779281590539,49.42,77502.78,0.0,0.97969,1e-05,3.32792]
[1779281590902,49.42,77502.78,0.0,0.97969,1e-05,3.32792]
[1779281592269,49.42,77503.09,0.0,0.97969,1e-05,3.3273]
[1779281592275,49.42,77503.09,0.0,0.97969,1e-05,3.32742]
[1779281597978,49.43,77503.06,0.0,0.97969,1e-05,3.32815]
[1779281601103,49.43,77502.82,0.0,0.97968,1e-05,3.32886]
[1779281601269,49.43,77502.82,0.0,0.97968,1e-05,3.32886]
[1779281601751,49.43,77503.19,0.0,0.97969,1e-05,3.32824]
[1779281601769,49.43,77503.19,0.0,0.97969,1e-05,3.32824]
[1779281602006,49.43,77503.18,0.0,0.97969,1e-05,3.32837]
[1779281606396,49.43,77501.38,0.0,0.97966,1e-05,3.33231]
[1779281606520,49.43,77501.38,0.0,0.97966,1e-05,3.33231]
[1779281606619,49.43,77501.38,0.0,0.97966,1e-05,3.33231]
[1779281606679,49.43,77509.74,0.0,0.97978,1e-05,3.31595]
[1779281607047,49.43,77513.87,0.0,0.97984,1e-05,3.30776]
[1779281608564,49.43,77519.61,0.0,0.97992,1e-05,3.29674]
[1779281609714,49.43,77520.52,0.0,0.97993,1e-05,3.29495]
[1779281609765,49.43,77520.52,0.0,0.97993,1e-05,3.29495]
[1779281609774,49.43,77520.52,0.0,0.97993,1e-05,3.29495]
[1779281610274,49.43,77520.52,0.0,0.97993,1e-05,3.29495]
[1779281610357,49.43,77521.16,0.0,0.97994,1e-05,3.29386]
[1779281611075,49.43,77519.36,0.0,0.97992,1e-05,3.2955]
[1779281612275,49.43,77519.36,0.0,0.97992,1e-05,3.2955]
[1779281612363,49.43,77520.03,0.0,0.97993,1e-05,3.29435]
[1779281615103,49.43,77525.63,0.0,0.98001,1e-05,3.28383]
[1779281615913,49.43,77525.63,0.0,0.98001,1e-05,3.28383]
[1779281615964,49.43,77525.63,0.0,0.98001,1e-05,3.28383]
[1779281616019,49.43,77525.63,0.0,0.98001,1e-05,3.28383]
[1779281616951,49.44,77525.05,0.0,0.98,1e-05,3.28516]
[1779281617018,49.44,77525.05,0.0,0.98,1e-05,3.28516]
[1779281617023,49.44,77525.05,0.0,0.98,1e-05,3.28516]
[1779281617117,49.44,77526.37,0.0,0.98002,1e-05,3.28276]
[1779281622152,49.44,77526.51,0.0,0.98001,1e-05,3.28344]
[1779281625593,49.44,77526.51,0.0,0.98001,1e-05,3.28344]
[1779281625599,49.44,77526.31,0.0,0.98,1e-05,3.28459]
[1779281625770,49.44,77526.31,0.0,0.98,1e-05,3.28459]
[1779281625831,49.44,77526.31,0.0,0.98,1e-05,3.28459]
[1779281626110,49.44,77526.31,0.0,0.98,1e-05,3.28459]
[1779281626178,49.44,77526.31,0.0,0.98,1e-05,3.28459]
[1779281626270,49.44,77526.31,0.0,0.98,1e-05,3.28459]
[1779281626348,49.44,77526.21,0.0,0.98,1e-05,3.28479]
[1779281628194,49.44,77522.41,0.0,0.97995,1e-05,3.29265]
[1779281631950,49.45,77523.82,0.0,0.97996,1e-05,3.29038]
[1779281632001,49.45,77523.82,0.0,0.97996,1e-05,3.29038]
[1779281632019,49.45,77523.82,0.0,0.97996,1e-05,3.29038]
[1779281637658,49.45,77523.66,0.0,0.97996,1e-05,3.29138]
[1779281637706,49.45,77523.66,0.0,0.97996,1e-05,3.29138]
[1779281637257,49.45,77525.41,0.0,0.97998,1e-05,3.28827]
[1779281637816,49.45,77525.41,0.0,0.97998,1e-05,3.28827]
[1779281643299,49.45,77524.8,0.0,0.97996,1e-05,3.29048]
[1779281644306,49.45,77526.52,0.0,0.97999,1e-05,3.28725]
[1779281646870,49.45,77526.85,0.0,0.97999,1e-05,3.28694]
[1779281648269,49.46,77527.09,0.0,0.97999,1e-05,3.28664]
[1779281650750,49.46,77528.8,0.0,0.98001,1e-05,3.28378]
[1779281651355,49.46,77534.07,0.0,0.98009,1e-05,3.2736]
[1779281652362,49.46,77536.25,0.0,0.98012,1e-05,3.26952]
[1779281656390,49.46,77538.35,0.0,0.98014,1e-05,3.26623]
[1779281662432,49.47,77537.64,0.0,0.98012,1e-05,3.26886]
[1779281666460,49.47,77534.86,0.0,0.98008,1e-05,3.27512]
[1779281667467,49.47,77537.12,0.0,0.98011,1e-05,3.27089]
[1779281672502,49.47,77538.31,0.0,0.98013,1e-05,3.26748]
[1779281679550,49.48,77537.79,0.0,0.98011,1e-05,3.26992]
[1779281685593,49.48,77538.26,0.0,0.98011,1e-05,3.27019]
[1779281691778,49.48,77538.26,0.0,0.98011,1e-05,3.27019]
[1779281696672,49.49,77545.5,0.0,0.9802,1e-05,3.25835]
[1779281698686,49.49,77543.8,0.0,0.98017,1e-05,3.26211]
[1779281699693,49.49,77540.96,0.0,0.98013,1e-05,3.26787]
[1779281701707,49.5,77538.71,0.0,0.98009,1e-05,3.27268]
[1779281706742,49.5,77540.36,0.0,0.98011,1e-05,3.27041]
[1779281711776,49.5,77541.53,0.0,0.98012,1e-05,3.26911]
[1779281716812,49.51,77541.19,0.0,0.98011,1e-05,3.27077]
[1779281724868,49.51,77541.12,0.0,0.98009,1e-05,3.27246]
[1779281726882,49.51,77539.45,0.0,0.98007,1e-05,3.27611]
[1779281727889,49.51,77536.71,0.0,0.98003,1e-05,3.28168]
[1779281733931,49.52,77536.58,0.0,0.98003,1e-05,3.28089]
[1779281738966,49.52,77536.86,0.0,0.98003,1e-05,3.28123]
[1779281744001,49.52,77536.91,0.0,0.98002,1e-05,3.28201]
[1779281746015,49.53,77542.67,0.0,0.9801,1e-05,3.27107]
[1779281751050,49.53,77542.77,0.0,0.9801,1e-05,3.27184]
[1779281756084,49.53,77542.8,0.0,0.98009,1e-05,3.27273]
[1779281765148,49.54,77542.75,0.0,0.98008,1e-05,3.27452]
[1779281770183,49.54,77542.68,0.0,0.98007,1e-05,3.27558]
[1779281775218,49.55,77543.06,0.0,0.98007,1e-05,3.27574]
[1779281780253,49.55,77543.22,0.0,0.98006,1e-05,3.27633]
[1779281785288,49.55,77544.57,0.0,0.98008,1e-05,3.27459]
[1779281791837,49.55,77544.61,0.0,0.98007,1e-05,3.27505]
[1779281791350,49.56,77555.27,0.0,0.98023,1e-05,3.25266]
[1779281792348,49.56,77566.65,0.0,0.98039,1e-05,3.23075]
[1779281792891,49.56,77566.65,0.0,0.98039,1e-05,3.23075]
[1779281793297,49.56,77566.65,0.0,0.98039,1e-05,3.23075]
[1779281793350,49.56,77568.01,0.0,0.98041,1e-05,3.22837]
[1779281794216,49.56,77568.01,0.0,0.98041,1e-05,3.22837]
[1779281795170,49.56,77567.08,0.0,0.9804,1e-05,3.23043]
[1779281799509,49.56,77570.76,0.0,0.98044,1e-05,3.22434]
[1779281799527,49.56,77570.76,0.0,0.98044,1e-05,3.22434]
[1779281799561,49.56,77570.76,0.0,0.98044,1e-05,3.22434]
[1779281799661,49.56,77570.74,0.0,0.98044,1e-05,3.22465]
[1779281801326,49.56,77570.91,0.0,0.98044,1e-05,3.22459]
[1779281806082,49.57,77576.92,0.0,0.98051,1e-05,3.21436]
[1779281808457,49.57,77583.93,0.0,0.98061,1e-05,3.20173]
[1779281812485,49.57,77611.07,0.0,0.98098,1e-05,3.15032]
[1779281813564,49.57,77611.07,0.0,0.98098,1e-05,3.15032]
[1779281813749,49.58,77631.19,0.0,0.98125,1e-05,3.11247]
[1779281814499,49.58,77630.35,0.0,0.98124,1e-05,3.11433]
[1779281816169,49.58,77628.5,0.0,0.98122,1e-05,3.1177]
[1779281817520,49.57,77634.81,0.0,0.9813,1e-05,3.10556]
[1779281818527,49.57,77647.82,0.0,0.98148,1e-05,3.08107]
[1779281819534,49.57,77650.09,0.0,0.98151,1e-05,3.07676]
[1779281821547,49.57,77654.06,0.0,0.98157,1e-05,3.06924]
[1779281824644,49.57,77657.21,0.0,0.98161,1e-05,3.06329]
[1779281824709,49.57,77669.14,0.0,0.98177,1e-05,3.04113]
[1779281825590,49.57,77660.7,0.0,0.98166,1e-05,3.05677]
[1779281826599,49.57,77654.32,0.0,0.98157,1e-05,3.0686]
[1779281827579,49.57,77654.32,0.0,0.98157,1e-05,3.0686]
[1779281827605,49.57,77628.4,0.0,0.98122,1e-05,3.11715]
[1779281829621,49.57,77620.97,0.0,0.98112,1e-05,3.131]
[1779281833649,49.57,77612.95,0.0,0.98101,1e-05,3.1456]
[1779281836670,49.57,77621.44,0.0,0.98113,1e-05,3.12898]
[1779281838684,49.57,77614.16,0.0,0.98104,1e-05,3.14244]
[1779281843724,49.56,77612.11,0.0,0.98101,1e-05,3.1455]
[1779281844162,49.56,77612.11,0.0,0.98101,1e-05,3.1455]
[1779281844272,49.56,77612.11,0.0,0.98101,1e-05,3.1455]
[1779281844731,49.56,77612.13,0.0,0.98102,1e-05,3.14529]
[1779281846745,49.56,77607.66,0.0,0.98096,1e-05,3.15344]
[1779281851780,49.56,77605.72,0.0,0.98095,1e-05,3.15416]
[1779281856817,49.55,77607.12,0.0,0.98098,1e-05,3.15039]
[1779281858829,49.55,77599.05,0.0,0.98087,1e-05,3.16541]
[1779281860843,49.55,77597.91,0.0,0.98085,1e-05,3.16717]
[1779281861528,49.55,77597.91,0.0,0.98085,1e-05,3.16717]
[1779281862857,49.55,77603.35,0.0,0.98093,1e-05,3.15638]
[1779281864871,49.55,77609.47,0.0,0.98101,1e-05,3.14489]
[1779281865241,49.55,77609.47,0.0,0.98101,1e-05,3.14489]
[1779281865279,49.55,77609.47,0.0,0.98101,1e-05,3.14489]
[1779281865877,49.55,77611.57,0.0,0.98104,1e-05,3.14074]
[1779281866573,49.55,77611.57,0.0,0.98104,1e-05,3.14074]
[1779281866771,49.55,77611.57,0.0,0.98104,1e-05,3.14074]
[1779281870913,49.55,77605.48,0.0,0.98097,1e-05,3.1515]
[1779281871547,49.55,77605.48,0.0,0.98097,1e-05,3.1515]
[1779281871774,49.55,77605.48,0.0,0.98097,1e-05,3.1515]
[1779281871921,49.55,77605.21,0.0,0.98096,1e-05,3.15183]
[1779281872196,49.55,77605.21,0.0,0.98096,1e-05,3.15183]
[1779281872271,49.55,77605.21,0.0,0.98096,1e-05,3.15183]
[1779281873938,49.54,77599.8,0.0,0.98089,1e-05,3.16177]
[1779281877966,49.54,77592.88,0.0,0.9808,1e-05,3.17416]
[1779281879980,49.54,77588.03,0.0,0.98074,1e-05,3.183]
[1779281881049,49.54,77588.03,0.0,0.98074,1e-05,3.183]
[1779281881273,49.54,77588.03,0.0,0.98074,1e-05,3.183]
[1779281881630,49.54,77588.03,0.0,0.98074,1e-05,3.183]
[1779281881770,49.54,77588.03,0.0,0.98074,1e-05,3.183]
[1779281881871,49.54,77585.91,0.0,0.98071,1e-05,3.18658]
[1779281885016,49.54,77581.37,0.0,0.98065,1e-05,3.19456]
[1779281886023,49.53,77576.94,0.0,0.98059,1e-05,3.20283]
[1779281889044,49.53,77572.98,0.0,0.98054,1e-05,3.20963]
[1779281891155,49.53,77573.86,0.0,0.98056,1e-05,3.20765]
[1779281891273,49.53,77573.86,0.0,0.98056,1e-05,3.20765]
[1779281891873,49.53,77573.86,0.0,0.98056,1e-05,3.20765]
[1779281891923,49.53,77573.99,0.0,0.98056,1e-05,3.20683]
[1779281892019,49.53,77573.99,0.0,0.98056,1e-05,3.20683]
[1779281894078,49.53,77578.7,0.0,0.98063,1e-05,3.19721]
[1779281897999,49.52,77580.12,0.0,0.98066,1e-05,3.1937]
[1779281898020,49.52,77580.12,0.0,0.98066,1e-05,3.1937]
[1779281899686,49.52,77579.13,0.0,0.98065,1e-05,3.19535]
[1779281899775,49.52,77579.13,0.0,0.98065,1e-05,3.19535]
[1779281899788,49.52,77578.09,0.0,0.98063,1e-05,3.19709]
[1779281903160,49.52,77578.73,0.0,0.98065,1e-05,3.19534]
[1779281903270,49.52,77578.73,0.0,0.98065,1e-05,3.19534]
[1779281909184,49.51,77578.66,0.0,0.98066,1e-05,3.1934]
[1779281911481,49.51,77578.75,0.0,0.98066,1e-05,3.19298]
[1779281911523,49.51,77578.75,0.0,0.98066,1e-05,3.19298]
[1779281911935,49.51,77578.75,0.0,0.98066,1e-05,3.19298]
[1779281911978,49.51,77578.49,0.0,0.98068,1e-05,3.19091]
[1779281912021,49.51,77578.49,0.0,0.98068,1e-05,3.19091]
[1779281918247,49.5,77581.21,0.0,0.98072,1e-05,3.18424]
[1779281920500,49.5,77581.36,0.0,0.98073,1e-05,3.18371]
[1779281920523,49.5,77581.36,0.0,0.98073,1e-05,3.18371]
[1779281920651,49.5,77581.36,0.0,0.98073,1e-05,3.18371]
[1779281920769,49.5,77581.36,0.0,0.98073,1e-05,3.18371]
[1779281920870,49.5,77581.36,0.0,0.98073,1e-05,3.18324]
[1779281923282,49.5,77575.5,0.0,0.98065,1e-05,3.19402]
[1779281924289,49.5,77568.44,0.0,0.98056,1e-05,3.20738]
[1779281926303,49.5,77564.18,0.0,0.9805,1e-05,3.21505]
[1779281929216,49.49,77564.26,0.0,0.9805,1e-05,3.21431]
[1779281929270,49.49,77564.26,0.0,0.9805,1e-05,3.21431]
[1779281929557,49.49,77564.26,0.0,0.9805,1e-05,3.21431]
[1779281929779,49.49,77564.26,0.0,0.9805,1e-05,3.21431]
[1779281929873,49.49,77564.12,0.0,0.9805,1e-05,3.21429]
[1779281932358,49.49,77557.63,0.0,0.98042,1e-05,3.22598]
[1779281935874,49.49,77556.89,0.0,0.98041,1e-05,3.22678]
[1779281935975,49.49,77556.89,0.0,0.98042,1e-05,3.22614]
[1779281936084,49.49,77556.89,0.0,0.98042,1e-05,3.22614]
[1779281936270,49.49,77556.89,0.0,0.98042,1e-05,3.22614]
[1779281939406,49.48,77552.68,0.0,0.98037,1e-05,3.23334]
[1779281941421,49.48,77556.36,0.0,0.98042,1e-05,3.22553]
[1779281943133,49.48,77557.25,0.0,0.98044,1e-05,3.22348]
[1779281943270,49.48,77557.25,0.0,0.98044,1e-05,3.22348]
[1779281943370,49.48,77557.25,0.0,0.98044,1e-05,3.22348]
[1779281943531,49.48,77557.25,0.0,0.98044,1e-05,3.22348]
[1779281943623,49.48,77555.73,0.0,0.98042,1e-05,3.2261]
[1779281948530,49.47,77555.31,0.0,0.98042,1e-05,3.22561]
[1779281948578,49.47,77555.31,0.0,0.98042,1e-05,3.22561]
[1779281948772,49.47,77555.31,0.0,0.98042,1e-05,3.22561]
[1779281948821,49.47,77555.61,0.0,0.98043,1e-05,3.22471]
[1779281954514,49.46,77553.41,0.0,0.98041,1e-05,3.22703]
[1779281955520,49.46,77547.19,0.0,0.98032,1e-05,3.2388]
[1779281958524,49.46,77544.89,0.0,0.9803,1e-05,3.24257]
[1779281958770,49.46,77544.89,0.0,0.9803,1e-05,3.24257]
[1779281958798,49.46,77544.89,0.0,0.9803,1e-05,3.24257]
[1779281959027,49.46,77544.89,0.0,0.9803,1e-05,3.24257]
[1779281958842,49.46,77544.88,0.0,0.9803,1e-05,3.24223]
[1779281964583,49.45,77546.29,0.0,0.98033,1e-05,3.23738]
[1779281969619,49.44,77545.87,0.0,0.98034,1e-05,3.23643]
[1779281971379,49.44,77548.23,0.0,0.98038,1e-05,3.2315]
[1779281971520,49.44,77548.23,0.0,0.98038,1e-05,3.2315]
[1779281971829,49.44,77548.23,0.0,0.98038,1e-05,3.2315]
[1779281972026,49.44,77548.23,0.0,0.98038,1e-05,3.2315]
[1779281972037,49.44,77550.25,0.0,0.98042,1e-05,3.22483]
[1779281977675,49.43,77549.42,0.0,0.98042,1e-05,3.22484]
[1779281978456,49.43,77549.42,0.0,0.98042,1e-05,3.22484]
[1779281978520,49.43,77549.42,0.0,0.98042,1e-05,3.22484]
[1779281979009,49.43,77549.42,0.0,0.98042,1e-05,3.22484]
[1779281979021,49.43,77549.42,0.0,0.98042,1e-05,3.22484]
[1779281978817,49.43,77549.81,0.0,0.98043,1e-05,3.22376]
[1779281983512,49.43,77550.47,0.0,0.98045,1e-05,3.22121]
[1779281983524,49.43,77550.47,0.0,0.98045,1e-05,3.22121]
[1779281983718,49.43,77550.42,0.0,0.98045,1e-05,3.22099]
[1779281985310,49.43,77550.88,0.0,0.98046,1e-05,3.21978]
[1779281985533,49.43,77550.88,0.0,0.98046,1e-05,3.21978]
[1779281990767,49.42,77551.6,0.0,0.98048,1e-05,3.2165]
[1779281992744,49.42,77551.75,0.0,0.98049,1e-05,3.2159]
[1779281992773,49.42,77551.75,0.0,0.98049,1e-05,3.2159]
[1779281993013,49.42,77551.75,0.0,0.98049,1e-05,3.2159]
[1779281993019,49.42,77551.75,0.0,0.98049,1e-05,3.2159]
[1779281993070,49.42,77551.33,0.0,0.98049,1e-05,3.2161]
[1779281998823,49.41,77552.83,0.0,0.98052,1e-05,3.21167]
[1779282004864,49.4,77559.13,0.0,0.98062,1e-05,3.19771]
[1779282006879,49.4,77562.53,0.0,0.98067,1e-05,3.19058]
[1779282008302,49.4,77562.94,0.0,0.98068,1e-05,3.18953]
[1779282008470,49.4,77562.94,0.0,0.98068,1e-05,3.18953]
[1779282008521,49.4,77562.94,0.0,0.98068,1e-05,3.18953]
[1779282008892,49.4,77563.26,0.0,0.98068,1e-05,3.18865]
[1779282011914,49.4,77573.03,0.0,0.98083,1e-05,3.1691]
[1779282013928,49.4,77575.89,0.0,0.98087,1e-05,3.16315]
[1779282016642,49.39,77575.94,0.0,0.98087,1e-05,3.16263]
[1779282016772,49.39,77575.94,0.0,0.98087,1e-05,3.16263]
[1779282016916,49.39,77575.94,0.0,0.98087,1e-05,3.16263]
[1779282017021,49.39,77575.94,0.0,0.98087,1e-05,3.16263]
[1779282017024,49.39,77580.67,0.0,0.98094,1e-05,3.15317]
[1779282020977,49.39,77577.03,0.0,0.9809,1e-05,3.15958]
[1779282021984,49.39,77562.23,0.0,0.98069,1e-05,3.18781]
[1779282022992,49.39,77557.71,0.0,0.98063,1e-05,3.19608]
[1779282024690,49.39,77557.51,0.0,0.98063,1e-05,3.19646]
[1779282024771,49.39,77557.51,0.0,0.98063,1e-05,3.19646]
[1779282024979,49.39,77557.51,0.0,0.98063,1e-05,3.19646]
[1779282025019,49.39,77557.51,0.0,0.98063,1e-05,3.19646]
[1779282025080,49.39,77557.85,0.0,0.98064,1e-05,3.19528]
[1779282031048,49.38,77554.02,0.0,0.9806,1e-05,3.19903]
[1779282033063,49.38,77550.09,0.0,0.98055,1e-05,3.20609]
[1779282035570,49.38,77547.07,0.0,0.98051,1e-05,3.21137]
[1779282035773,49.38,77547.07,0.0,0.98051,1e-05,3.21137]
[1779282035860,49.38,77547.07,0.0,0.98051,1e-05,3.21137]
[1779282036019,49.38,77547.07,0.0,0.98051,1e-05,3.21137]
[1779282036084,49.37,77546.41,0.0,0.98051,1e-05,3.21236]
[1779282040952,49.37,77549.13,0.0,0.98055,1e-05,3.20592]
[1779282041037,49.37,77549.13,0.0,0.98055,1e-05,3.20592]
[1779282041520,49.37,77548.86,0.0,0.98055,1e-05,3.20616]
[1779282041769,49.37,77548.86,0.0,0.98055,1e-05,3.20616]
[1779282043133,49.37,77547.52,0.0,0.98054,1e-05,3.20819]
[1779282047669,49.36,77547.3,0.0,0.98054,1e-05,3.20775]
[1779282047771,49.36,77547.3,0.0,0.98054,1e-05,3.20775]
[1779282047815,49.36,77551.06,0.0,0.9806,1e-05,3.20019]
[1779282055824,49.36,77553.46,0.0,0.98064,1e-05,3.1945]
[1779282058237,49.35,77560.37,0.0,0.98075,1e-05,3.17937]
[1779282060597,49.35,77562.25,0.0,0.98077,1e-05,3.17552]
[1779282060770,49.35,77562.25,0.0,0.98077,1e-05,3.17552]
[1779282060839,49.35,77562.1,0.0,0.98077,1e-05,3.17559]
[1779282061217,49.35,77562.1,0.0,0.98077,1e-05,3.17559]
[1779282061271,49.35,77562.1,0.0,0.98077,1e-05,3.17559]
[1779282066002,49.35,77563.29,0.0,0.9808,1e-05,3.17241]
[1779282066021,49.35,77563.29,0.0,0.9808,1e-05,3.17241]
[1779282066111,49.35,77563.29,0.0,0.9808,1e-05,3.17241]
[1779282066150,49.35,77563.51,0.0,0.9808,1e-05,3.17155]
[1779282066270,49.35,77563.51,0.0,0.9808,1e-05,3.17155]
[1779282071329,49.34,77563.9,0.0,0.98082,1e-05,3.1697]
[1779282076364,49.34,77563.99,0.0,0.98083,1e-05,3.16844]
[1779282080158,49.34,77564.39,0.0,0.98083,1e-05,3.16725]
[1779282079391,49.34,77556.04,0.0,0.98072,1e-05,3.18309]
[1779282080270,49.34,77556.04,0.0,0.98072,1e-05,3.18309]
[1779282080660,49.34,77556.04,0.0,0.98072,1e-05,3.18309]
[1779282080769,49.34,77556.04,0.0,0.98072,1e-05,3.18309]
[1779282080866,49.33,77556.16,0.0,0.98072,1e-05,3.18261]
[1779282086439,49.33,77552.14,0.0,0.98068,1e-05,3.1889]
[1779282087997,49.33,77552.14,0.0,0.98068,1e-05,3.1889]
[1779282088019,49.33,77552.14,0.0,0.98068,1e-05,3.1889]
[1779282088099,49.33,77550.9,0.0,0.98066,1e-05,3.19077]
[1779282088358,49.33,77550.9,0.0,0.98066,1e-05,3.19077]
[1779282088520,49.33,77550.9,0.0,0.98066,1e-05,3.19077]
[1779282089461,49.33,77547.4,0.0,0.98062,1e-05,3.19728]
[1779282090468,49.33,77540.16,0.0,0.98052,1e-05,3.21103]
[1779282093821,49.32,77539.84,0.0,0.98053,1e-05,3.20899]
[1779282093950,49.32,77539.84,0.0,0.98053,1e-05,3.20899]
[1779282094020,49.32,77539.84,0.0,0.98053,1e-05,3.20899]
[1779282094047,49.32,77539.82,0.0,0.98053,1e-05,3.20873]
[1779282100538,49.31,77540.58,0.0,0.98055,1e-05,3.20524]
[1779282103603,49.31,77540.22,0.0,0.98055,1e-05,3.20565]
[1779282103771,49.31,77540.22,0.0,0.98055,1e-05,3.20565]
[1779282103913,49.31,77540.22,0.0,0.98055,1e-05,3.20565]
[1779282104019,49.31,77540.22,0.0,0.98055,1e-05,3.20565]
[1779282104084,49.31,77540.23,0.0,0.98056,1e-05,3.20479]
[1779282109601,49.31,77540.7,0.0,0.98057,1e-05,3.20248]
[1779282112622,49.3,77533.45,0.0,0.98048,1e-05,3.21573]
[1779282113629,49.3,77530.68,0.0,0.98044,1e-05,3.22082]
[1779282114271,49.3,77530.68,0.0,0.98044,1e-05,3.22082]
[1779282114520,49.3,77530.68,0.0,0.98044,1e-05,3.22082]
[1779282114610,49.3,77530.68,0.0,0.98044,1e-05,3.22082]
[1779282114771,49.3,77530.68,0.0,0.98044,1e-05,3.22082]
[1779282114837,49.3,77528.0,0.0,0.9804,1e-05,3.22574]
[1779282115889,49.3,77492.94,0.0,0.9799,1e-05,3.29463]
[1779282117139,49.3,77492.94,0.0,0.9799,1e-05,3.29463]
[1779282117152,49.3,77492.59,0.0,0.9799,1e-05,3.29501]
[1779282118679,49.3,77493.89,0.0,0.97992,1e-05,3.292]
[1779282121113,49.29,77493.6,0.0,0.97992,1e-05,3.29172]
[1779282121181,49.29,77492.47,0.0,0.97991,1e-05,3.29353]
[1779282126737,49.28,77493.39,0.0,0.97994,1e-05,3.28918]
[1779282131771,49.28,77492.51,0.0,0.97994,1e-05,3.28885]
[1779282134977,49.28,77490.61,0.0,0.97991,1e-05,3.29285]
[1779282135022,49.28,77490.61,0.0,0.97991,1e-05,3.29285]
[1779282135172,49.28,77490.66,0.0,0.97991,1e-05,3.29234]
[1779282135657,49.28,77490.66,0.0,0.97991,1e-05,3.29234]
[1779282135770,49.28,77490.66,0.0,0.97991,1e-05,3.29234]
[1779282140836,49.27,77491.07,0.0,0.97994,1e-05,3.28907]
[1779282142365,49.26,77490.84,0.0,0.97994,1e-05,3.28912]
[1779282142520,49.26,77490.84,0.0,0.97994,1e-05,3.28912]
[1779282142663,49.26,77490.84,0.0,0.97994,1e-05,3.28912]
[1779282142770,49.26,77490.84,0.0,0.97994,1e-05,3.28912]
[1779282142850,49.26,77490.75,0.0,0.97994,1e-05,3.28889]
[1779282147884,49.26,77489.75,0.0,0.97994,1e-05,3.28887]
[1779282152920,49.25,77490.12,0.0,0.97997,1e-05,3.28406]
[1779282156949,49.24,77494.91,0.0,0.98005,1e-05,3.27305]
[1779282157956,49.24,77508.82,0.0,0.98025,1e-05,3.24532]
[1779282158379,49.24,77508.82,0.0,0.98025,1e-05,3.24532]
[1779282158521,49.24,77508.82,0.0,0.98025,1e-05,3.24532]
[1779282159154,49.24,77508.82,0.0,0.98025,1e-05,3.24532]
[1779282159212,49.24,77509.57,0.0,0.98027,1e-05,3.24353]
[1779282159273,49.24,77509.57,0.0,0.98027,1e-05,3.24353]
[1779282163999,49.24,77515.82,0.0,0.98037,1e-05,3.22976]
[1779282166054,49.23,77516.68,0.0,0.98038,1e-05,3.22779]
[1779282166269,49.23,77516.68,0.0,0.98038,1e-05,3.22779]
[1779282166154,49.23,77515.22,0.0,0.98036,1e-05,3.23036]
[1779282166397,49.23,77515.22,0.0,0.98036,1e-05,3.23036]
[1779282166519,49.23,77515.22,0.0,0.98036,1e-05,3.23036]
[1779282167018,49.23,77513.01,0.0,0.98033,1e-05,3.23439]
[1779282172053,49.23,77513.08,0.0,0.98035,1e-05,3.23279]
[1779282174665,49.22,77514.45,0.0,0.98037,1e-05,3.22953]
[1779282174770,49.22,77514.45,0.0,0.98037,1e-05,3.22953]
[1779282175166,49.22,77514.45,0.0,0.98037,1e-05,3.22953]
[1779282175270,49.22,77514.45,0.0,0.98037,1e-05,3.22953]
[1779282175267,49.22,77516.03,0.0,0.98039,1e-05,3.22616]
[1779282182125,49.22,77516.3,0.0,0.98041,1e-05,3.22372]
[1779282183791,49.22,77515.57,0.0,0.9804,1e-05,3.22488]
[1779282184020,49.22,77515.57,0.0,0.9804,1e-05,3.22488]
[1779282184088,49.22,77515.57,0.0,0.9804,1e-05,3.22488]
[1779282184269,49.22,77515.57,0.0,0.9804,1e-05,3.22488]
[1779282184246,49.21,77516.38,0.0,0.98042,1e-05,3.22303]
[1779282189987,49.21,77514.89,0.0,0.9804,1e-05,3.22462]
[1779282190027,49.21,77514.89,0.0,0.9804,1e-05,3.22462]
[1779282190036,49.21,77514.89,0.0,0.98041,1e-05,3.22435]
[1779282190653,49.21,77514.89,0.0,0.98041,1e-05,3.22435]
[1779282190770,49.21,77514.89,0.0,0.98041,1e-05,3.22435]
[1779282194213,49.2,77517.61,0.0,0.98045,1e-05,3.21799]
[1779282196226,49.2,77515.58,0.0,0.98043,1e-05,3.22143]
[1779282196851,49.2,77515.58,0.0,0.98043,1e-05,3.22143]
[1779282197019,49.2,77515.58,0.0,0.98043,1e-05,3.22143]
[1779282197234,49.2,77511.31,0.0,0.98037,1e-05,3.22951]
[1779282198241,49.2,77509.36,0.0,0.98034,1e-05,3.23307]
[1779282201272,49.2,77508.38,0.0,0.98033,1e-05,3.23443]
[1779282202269,49.2,77507.17,0.0,0.98032,1e-05,3.23622]
[1779282202902,49.2,77507.17,0.0,0.98032,1e-05,3.23622]
[1779282203018,49.2,77507.17,0.0,0.98032,1e-05,3.23622]
[1779282208311,49.19,77507.59,0.0,0.98034,1e-05,3.2334]
[1779282213346,49.18,77508.1,0.0,0.98037,1e-05,3.2289]
[1779282217282,49.18,77508.1,0.0,0.98037,1e-05,3.2289]
[1779282217519,49.18,77506.85,0.0,0.98036,1e-05,3.2305]
[1779282219388,49.18,77510.94,0.0,0.98042,1e-05,3.22163]
[1779282220994,49.18,77510.94,0.0,0.98042,1e-05,3.22163]
[1779282221019,49.18,77510.94,0.0,0.98042,1e-05,3.22163]
[1779282221098,49.18,77511.19,0.0,0.98043,1e-05,3.22087]
[1779282225799,49.17,77511.02,0.0,0.98043,1e-05,3.22039]
[1779282230104,49.17,77510.39,0.0,0.98043,1e-05,3.22028]
[1779282230269,49.17,77510.39,0.0,0.98043,1e-05,3.22028]
[1779282230205,49.17,77509.84,0.0,0.98043,1e-05,3.22109]
[1779282234495,49.16,77501.86,0.0,0.98032,1e-05,3.23536]
[1779282235501,49.16,77496.83,0.0,0.98025,1e-05,3.24494]
[1779282241544,49.16,77497.28,0.0,0.98027,1e-05,3.24221]
[1779282247586,49.15,77497.05,0.0,0.98028,1e-05,3.24083]
[1779282254635,49.14,77496.7,0.0,0.98029,1e-05,3.23941]
[1779282260677,49.13,77497.06,0.0,0.98031,1e-05,3.23691]
[1779282265712,49.13,77496.76,0.0,0.98031,1e-05,3.23602]
[1779282270747,49.12,77496.59,0.0,0.98032,1e-05,3.23488]
[1779282275782,49.12,77493.2,0.0,0.9803,1e-05,3.23801]
[1779282280817,49.11,77491.4,0.0,0.98028,1e-05,3.24005]
[1779282285852,49.11,77487.51,0.0,0.98024,1e-05,3.2462]
[1779282290888,49.1,77488.1,0.0,0.98026,1e-05,3.24348]
[1779282295922,49.1,77489.18,0.0,0.98028,1e-05,3.23984]
[1779282300960,49.09,77489.08,0.0,0.98029,1e-05,3.23856]
[1779282301515,49.09,77489.08,0.0,0.98029,1e-05,3.23856]
[1779282301569,49.09,77489.08,0.0,0.98029,1e-05,3.23856]
[1779282301787,49.09,77489.08,0.0,0.98029,1e-05,3.23856]
[1779282301965,49.09,77489.06,0.0,0.98029,1e-05,3.23831]
[1779282307001,49.08,77490.03,0.0,0.98032,1e-05,3.23498]
[1779282312038,49.08,77488.17,0.0,0.9803,1e-05,3.23722]
[1779282317392,49.08,77487.79,0.0,0.9803,1e-05,3.23683]
[1779282320094,49.07,77494.03,0.0,0.9804,1e-05,3.22349]
[1779282322762,49.07,77496.37,0.0,0.98044,1e-05,3.2184]
[1779282322776,49.07,77496.37,0.0,0.98044,1e-05,3.2184]
[1779282322820,49.07,77496.37,0.0,0.98044,1e-05,3.2184]
[1779282323116,49.07,77497.1,0.0,0.98045,1e-05,3.21672]
[1779282324946,49.07,77497.1,0.0,0.98045,1e-05,3.21672]
[1779282325024,49.07,77497.1,0.0,0.98045,1e-05,3.21672]
[1779282325130,49.07,77498.8,0.0,0.98048,1e-05,3.21291]
[1779282330165,49.06,77499.55,0.0,0.9805,1e-05,3.21028]
[1779282333186,49.06,77495.99,0.0,0.98046,1e-05,3.21446]
[1779282334193,49.06,77491.98,0.0,0.98041,1e-05,3.22206]
[1779282336956,49.06,77489.22,0.0,0.98037,1e-05,3.22694]
[1779282336975,49.06,77489.22,0.0,0.98037,1e-05,3.22694]
[1779282337019,49.06,77489.22,0.0,0.98037,1e-05,3.22694]
[1779282337214,49.06,77489.37,0.0,0.98038,1e-05,3.22638]
[1779282345709,49.05,77488.9,0.0,0.98037,1e-05,3.22651]
[1779282345721,49.05,77488.9,0.0,0.98037,1e-05,3.22651]
[1779282345770,49.05,77488.9,0.0,0.98037,1e-05,3.22651]
[1779282346277,49.05,77488.51,0.0,0.98038,1e-05,3.2257]
[1779282355343,49.04,77483.65,0.0,0.98033,1e-05,3.23279]
[1779282356351,49.04,77479.4,0.0,0.98027,1e-05,3.24088]
[1779282358364,49.04,77477.48,0.0,0.98025,1e-05,3.24406]
[1779282358640,49.04,77477.48,0.0,0.98025,1e-05,3.24406]
[1779282358769,49.04,77477.48,0.0,0.98025,1e-05,3.24406]
[1779282359370,49.03,77477.3,0.0,0.98025,1e-05,3.2441]
[1779282365413,49.03,77471.67,0.0,0.98018,1e-05,3.25332]
[1779282366422,49.03,77466.94,0.0,0.98011,1e-05,3.26236]
[1779282368437,49.02,77459.84,0.0,0.98001,1e-05,3.27575]
[1779282371457,49.02,77455.27,0.0,0.97995,1e-05,3.28373]
[1779282372464,49.02,77460.55,0.0,0.98003,1e-05,3.27287]
[1779282373104,49.02,77460.55,0.0,0.98003,1e-05,3.27287]
[1779282373156,49.02,77460.55,0.0,0.98003,1e-05,3.27287]
[1779282373272,49.02,77460.55,0.0,0.98003,1e-05,3.27287]
[1779282373471,49.02,77461.75,0.0,0.98005,1e-05,3.2701]
[1779282373960,49.02,77461.75,0.0,0.98005,1e-05,3.2701]
[1779282374018,49.02,77461.75,0.0,0.98005,1e-05,3.2701]
[1779282374478,49.01,77461.3,0.0,0.98005,1e-05,3.27028]
[1779282379513,49.01,77462.19,0.0,0.98008,1e-05,3.26672]
[1779282383231,49.01,77464.99,0.0,0.98012,1e-05,3.26083]
[1779282383274,49.01,77464.99,0.0,0.98012,1e-05,3.26083]
[1779282383283,49.01,77464.99,0.0,0.98012,1e-05,3.26083]
[1779282383332,49.0,77463.69,0.0,0.98011,1e-05,3.26272]
[1779282385490,49.0,77463.62,0.0,0.98011,1e-05,3.26252]
[1779282385519,49.0,77463.59,0.0,0.98011,1e-05,3.26224]
[1779282385557,49.0,77463.55,0.0,0.98011,1e-05,3.26199]
[1779282390788,49.0,77463.23,0.0,0.98012,1e-05,3.26128]
[1779282391028,49.0,77463.23,0.0,0.98012,1e-05,3.26128]
[1779282391129,48.99,77463.09,0.0,0.98013,1e-05,3.25914]
[1779282396637,48.99,77460.2,0.0,0.9801,1e-05,3.26291]
[1779282397653,48.99,77460.2,0.0,0.9801,1e-05,3.26291]
[1779282397705,48.99,77460.2,0.0,0.9801,1e-05,3.26291]
[1779282397772,48.99,77460.2,0.0,0.9801,1e-05,3.26291]
[1779282397816,48.99,77459.63,0.0,0.9801,1e-05,3.2637]
[1779282401304,48.98,77460.85,0.0,0.98012,1e-05,3.26062]
[1779282401323,48.98,77460.85,0.0,0.98012,1e-05,3.26062]
[1779282401401,48.98,77463.92,0.0,0.98017,1e-05,3.25421]
[1779282401521,48.98,77463.92,0.0,0.98017,1e-05,3.25421]
[1779282408389,48.98,77464.44,0.0,0.98018,1e-05,3.25193]
[1779282408495,48.98,77464.44,0.0,0.98018,1e-05,3.25193]
[1779282408490,48.97,77464.46,0.0,0.98019,1e-05,3.25096]
[1779282408529,48.97,77464.46,0.0,0.98019,1e-05,3.25096]
[1779282408721,48.97,77466.03,0.0,0.98021,1e-05,3.24755]
[1779282415769,48.97,77464.45,0.0,0.98021,1e-05,3.24854]
[1779282419466,48.96,77465.59,0.0,0.98023,1e-05,3.24568]
[1779282419509,48.96,77465.59,0.0,0.98023,1e-05,3.24568]
[1779282419521,48.96,77465.59,0.0,0.98023,1e-05,3.24568]
[1779282419473,48.96,77465.13,0.0,0.98022,1e-05,3.24629]
[1779282420124,48.96,77464.1,0.0,0.98021,1e-05,3.24803]
[1779282425840,48.95,77463.99,0.0,0.98022,1e-05,3.24643]
[1779282427278,48.95,77463.99,0.0,0.98022,1e-05,3.24643]
[1779282427330,48.95,77463.99,0.0,0.98022,1e-05,3.24643]
[1779282427520,48.95,77463.99,0.0,0.98022,1e-05,3.24643]
[1779282427431,48.95,77463.46,0.0,0.98022,1e-05,3.24718]
[1779282430877,48.95,77458.11,0.0,0.98015,1e-05,3.25654]
[1779282435912,48.94,77456.19,0.0,0.98013,1e-05,3.25876]
[1779282436919,48.94,77452.94,0.0,0.98009,1e-05,3.26488]
[1779282438403,48.94,77452.94,0.0,0.98009,1e-05,3.26488]
[1779282438455,48.94,77452.94,0.0,0.98009,1e-05,3.26488]
[1779282438520,48.94,77452.94,0.0,0.98009,1e-05,3.26488]
[1779282438505,48.94,77452.49,0.0,0.98008,1e-05,3.26544]
[1779282443968,48.93,77455.37,0.0,0.98014,1e-05,3.25781]
[1779282449005,48.93,77455.33,0.0,0.98015,1e-05,3.25632]
[1779282450275,48.93,77455.33,0.0,0.98015,1e-05,3.25632]
[1779282450327,48.93,77455.33,0.0,0.98015,1e-05,3.25632]
[1779282450520,48.93,77455.33,0.0,0.98015,1e-05,3.25632]
[1779282450375,48.93,77457.07,0.0,0.98018,1e-05,3.25257]
[1779282456058,48.92,77456.19,0.0,0.98019,1e-05,3.25041]
[1779282458348,48.92,77456.19,0.0,0.98019,1e-05,3.25041]
[1779282458402,48.92,77456.19,0.0,0.98019,1e-05,3.25041]
[1779282458522,48.92,77456.19,0.0,0.98019,1e-05,3.25041]
[1779282458504,48.92,77459.0,0.0,0.98023,1e-05,3.24426]
[1779282458809,48.92,77459.0,0.0,0.98023,1e-05,3.24426]
[1779282459025,48.92,77459.0,0.0,0.98023,1e-05,3.24426]
[1779282459079,48.92,77459.93,0.0,0.98025,1e-05,3.24214]
[1779282464114,48.91,77457.78,0.0,0.98023,1e-05,3.24496]
[1779282466394,48.91,77458.51,0.0,0.98024,1e-05,3.24323]
[1779282466445,48.91,77458.51,0.0,0.98024,1e-05,3.24323]
[1779282466520,48.91,77458.51,0.0,0.98024,1e-05,3.24323]
[1779282466539,48.91,77458.32,0.0,0.98024,1e-05,3.24333]
[1779282474034,48.91,77457.06,0.0,0.98023,1e-05,3.24525]
[1779282474185,48.9,77453.88,0.0,0.98019,1e-05,3.24981]
[1779282475192,48.9,77449.68,0.0,0.98013,1e-05,3.25783]
[1779282478217,48.9,77448.79,0.0,0.98012,1e-05,3.25897]
[1779282478238,48.9,77448.79,0.0,0.98012,1e-05,3.25897]
[1779282478269,48.9,77448.79,0.0,0.98012,1e-05,3.25897]
[1779282478319,48.9,77447.86,0.0,0.98011,1e-05,3.26051]
[1779282484255,48.89,77446.51,0.0,0.98011,1e-05,3.26127]
[1779282489291,48.88,77446.67,0.0,0.98012,1e-05,3.25935]
[1779282490298,48.88,77443.71,0.0,0.98008,1e-05,3.26491]
[1779282492211,48.88,77443.21,0.0,0.98008,1e-05,3.26557]
[1779282492271,48.88,77443.21,0.0,0.98008,1e-05,3.26557]
[1779282492449,48.88,77443.21,0.0,0.98008,1e-05,3.26557]
[1779282492468,48.88,77443.82,0.0,0.98009,1e-05,3.26403]
[1779282493401,48.88,77443.82,0.0,0.98009,1e-05,3.26403]
[1779282493523,48.88,77443.82,0.0,0.98009,1e-05,3.26403]
[1779282493496,48.88,77444.56,0.0,0.9801,1e-05,3.26223]
[1779282499361,48.87,77445.46,0.0,0.98013,1e-05,3.25849]
[1779282501735,48.87,77447.27,0.0,0.98016,1e-05,3.25427]
[1779282501747,48.87,77447.27,0.0,0.98016,1e-05,3.25427]
[1779282501770,48.87,77447.27,0.0,0.98016,1e-05,3.25427]
[1779282502382,48.87,77447.94,0.0,0.98017,1e-05,3.25263]
[1779282503389,48.87,77451.51,0.0,0.98022,1e-05,3.24526]
[1779282505403,48.87,77455.55,0.0,0.98029,1e-05,3.2367]
[1779282506911,48.87,77457.43,0.0,0.98032,1e-05,3.23272]
[1779282506963,48.87,77457.43,0.0,0.98032,1e-05,3.23272]
[1779282507024,48.87,77457.43,0.0,0.98032,1e-05,3.23272]
[1779282507417,48.86,77458.26,0.0,0.98033,1e-05,3.23082]
[1779282512452,48.86,77459.44,0.0,0.98037,1e-05,3.22512]
[1779282517487,48.86,77460.19,0.0,0.98039,1e-05,3.22239]
[1779282519501,48.85,77464.82,0.0,0.98046,1e-05,3.21279]
[1779282520852,48.85,77467.2,0.0,0.98049,1e-05,3.20787]
[1779282520902,48.85,77467.2,0.0,0.98049,1e-05,3.20787]
[1779282521020,48.85,77467.2,0.0,0.98049,1e-05,3.20787]
[1779282521515,48.85,77468.06,0.0,0.98051,1e-05,3.20596]
[1779282525543,48.85,77464.49,0.0,0.98046,1e-05,3.21208]
[1779282526329,48.85,77464.49,0.0,0.98046,1e-05,3.21208]
[1779282526338,48.85,77464.49,0.0,0.98046,1e-05,3.21208]
[1779282526519,48.85,77464.49,0.0,0.98046,1e-05,3.21208]
[1779282526550,48.85,77463.75,0.0,0.98045,1e-05,3.21332]
[1779282531585,48.84,77463.61,0.0,0.98046,1e-05,3.21243]
[1779282535757,48.84,77464.08,0.0,0.98047,1e-05,3.21058]
[1779282535769,48.84,77464.08,0.0,0.98047,1e-05,3.21058]
[1779282536620,48.84,77464.14,0.0,0.98048,1e-05,3.21023]
[1779282541182,48.83,77464.07,0.0,0.98048,1e-05,3.20923]
[1779282542800,48.83,77463.37,0.0,0.98047,1e-05,3.21037]
[1779282542847,48.83,77463.37,0.0,0.98047,1e-05,3.21037]
[1779282543020,48.83,77463.37,0.0,0.98047,1e-05,3.21037]
[1779282543059,48.83,77463.36,0.0,0.98048,1e-05,3.21016]
[1779282545332,48.83,77463.36,0.0,0.98048,1e-05,3.21016]
[1779282545683,48.83,77468.92,0.0,0.98056,1e-05,3.19858]
[1779282546688,48.83,77468.92,0.0,0.98056,1e-05,3.19858]
[1779282547697,48.83,77466.81,0.0,0.98053,1e-05,3.20229]
[1779282553739,48.82,77468.03,0.0,0.98056,1e-05,3.19862]
[1779282559781,48.82,77467.81,0.0,0.98057,1e-05,3.1978]
[1779282565823,48.82,77467.34,0.0,0.98057,1e-05,3.19746]
[1779282572872,48.81,77467.21,0.0,0.98059,1e-05,3.19419]
[1779282577907,48.81,77466.98,0.0,0.98059,1e-05,3.19362]
[1779282583949,48.8,77466.99,0.0,0.9806,1e-05,3.1924]
[1779282588984,48.8,77466.73,0.0,0.9806,1e-05,3.19192]
[1779282592011,48.8,77462.93,0.0,0.98055,1e-05,3.19877]
[1779282593013,48.8,77460.32,0.0,0.98052,1e-05,3.20367]
[1779282596033,48.79,77458.38,0.0,0.9805,1e-05,3.20682]
[1779282597041,48.79,77455.67,0.0,0.98046,1e-05,3.21192]
[1779282601069,48.79,77450.9,0.0,0.9804,1e-05,3.22037]
[1779282601760,48.79,77450.9,0.0,0.9804,1e-05,3.22037]
[1779282601812,48.79,77450.9,0.0,0.9804,1e-05,3.22037]
[1779282602076,48.79,77448.28,0.0,0.98036,1e-05,3.22528]
[1779282603274,48.79,77448.28,0.0,0.98036,1e-05,3.22528]
[1779282605097,48.78,77446.28,0.0,0.98034,1e-05,3.22846]
[1779282610132,48.78,77441.5,0.0,0.98028,1e-05,3.23658]
[1779282612149,48.78,77439.18,0.0,0.98025,1e-05,3.24061]
[1779282617184,48.77,77437.05,0.0,0.98023,1e-05,3.24337]
[1779282622219,48.77,77435.53,0.0,0.98022,1e-05,3.24488]
[1779282627254,48.76,77435.7,0.0,0.98023,1e-05,3.24303]
[1779282632289,48.76,77434.78,0.0,0.98024,1e-05,3.24125]
[1779282637324,48.75,77436.68,0.0,0.98028,1e-05,3.23601]
[1779282642359,48.75,77436.4,0.0,0.98028,1e-05,3.23514]
[1779282646386,48.74,77434.36,0.0,0.98026,1e-05,3.23805]
[1779282651422,48.74,77434.86,0.0,0.98028,1e-05,3.23565]
[1779282656460,48.73,77435.66,0.0,0.9803,1e-05,3.2327]
[1779282661495,48.73,77435.51,0.0,0.98031,1e-05,3.23164]
[1779282662502,48.73,77424.87,0.0,0.98015,1e-05,3.25247]
[1779282663509,48.72,77423.52,0.0,0.98014,1e-05,3.25485]
[1779282668545,48.72,77423.58,0.0,0.98015,1e-05,3.25319]
[1779282673580,48.71,77423.21,0.0,0.98015,1e-05,3.25242]
[1779282677608,48.71,77418.31,0.0,0.98009,1e-05,3.26097]
[1779282678615,48.71,77415.78,0.0,0.98006,1e-05,3.2657]
[1779282683650,48.7,77417.06,0.0,0.98009,1e-05,3.26152]
[1779282684657,48.7,77420.39,0.0,0.98014,1e-05,3.25457]
[1779282687533,48.7,77420.52,0.0,0.98014,1e-05,3.25369]
[1779282688685,48.7,77417.23,0.0,0.9801,1e-05,3.25965]
[1779282689276,48.7,77417.23,0.0,0.9801,1e-05,3.25965]
[1779282689692,48.7,77416.21,0.0,0.98009,1e-05,3.26138]
[1779282691706,48.69,77413.55,0.0,0.98007,1e-05,3.26398]
[1779282696741,48.69,77412.16,0.0,0.98006,1e-05,3.26518]
[1779282701777,48.68,77410.77,0.0,0.98005,1e-05,3.26639]
[1779282705804,48.68,77407.52,0.0,0.98001,1e-05,3.27132]
[1779282707819,48.67,77409.86,0.0,0.98005,1e-05,3.26601]
[1779282709833,48.67,77411.54,0.0,0.98008,1e-05,3.26204]
[1779282714868,48.67,77411.38,0.0,0.98009,1e-05,3.26087]
[1779282715874,48.67,77413.6,0.0,0.98012,1e-05,3.25614]
[1779282720910,48.66,77412.94,0.0,0.98012,1e-05,3.25602]
[1779282725945,48.66,77413.09,0.0,0.98014,1e-05,3.25429]
[1779282730980,48.65,77412.49,0.0,0.98014,1e-05,3.25408]
[1779282737022,48.64,77412.13,0.0,0.98014,1e-05,3.25311]
[1779282742057,48.64,77413.5,0.0,0.98017,1e-05,3.24899]
[1779282747092,48.63,77413.79,0.0,0.98019,1e-05,3.24706]
[1779282751120,48.63,77416.23,0.0,0.98024,1e-05,3.23906]
[1779282752127,48.63,77418.28,0.0,0.98027,1e-05,3.23474]
[1779282757162,48.62,77416.99,0.0,0.98026,1e-05,3.23606]
[1779282762197,48.62,77417.29,0.0,0.98028,1e-05,3.23422]
[1779282767231,48.62,77417.43,0.0,0.98029,1e-05,3.2327]
[1779282775289,48.61,77417.28,0.0,0.9803,1e-05,3.23104]
[1779282780324,48.6,77418.13,0.0,0.98032,1e-05,3.22814]
[1779282785359,48.6,77417.4,0.0,0.98032,1e-05,3.22839]
[1779282791401,48.59,77415.69,0.0,0.98031,1e-05,3.23033]
[1779282796436,48.59,77414.97,0.0,0.9803,1e-05,3.23054]
[1779282801472,48.59,77414.17,0.0,0.9803,1e-05,3.23091]
[1779282808520,48.58,77414.65,0.0,0.98032,1e-05,3.22827]
[1779282813556,48.58,77414.63,0.0,0.98034,1e-05,3.22505]
[1779282818592,48.57,77416.73,0.0,0.98038,1e-05,3.21974]
[1779282823626,48.57,77415.61,0.0,0.98037,1e-05,3.22085]
[1779282827655,48.56,77419.3,0.0,0.98043,1e-05,3.21266]
[1779282829669,48.56,77415.88,0.0,0.98038,1e-05,3.21901]
[1779282834704,48.56,77415.64,0.0,0.98039,1e-05,3.21838]
[1779282839739,48.55,77416.46,0.0,0.98041,1e-05,3.21568]
[1779282844774,48.55,77415.9,0.0,0.98041,1e-05,3.21571]
[1779282845781,48.55,77413.55,0.0,0.98037,1e-05,3.22015]
[1779282846787,48.55,77410.06,0.0,0.98033,1e-05,3.22685]
[1779282853837,48.54,77409.49,0.0,0.98033,1e-05,3.22636]
[1779282858871,48.54,77409.21,0.0,0.98033,1e-05,3.22578]
[1779282863908,48.54,77409.39,0.0,0.98034,1e-05,3.22431]
[1779282868945,48.53,77409.58,0.0,0.98035,1e-05,3.22283]
[1779282873979,48.53,77409.1,0.0,0.98037,1e-05,3.22064]
[1779282878007,48.52,77406.64,0.0,0.98034,1e-05,3.22447]
[1779282881032,48.52,77397.09,0.0,0.9802,1e-05,3.24304]
[1779282882038,48.52,77388.2,0.0,0.98008,1e-05,3.26034]
[1779282883045,48.52,77388.04,0.0,0.98008,1e-05,3.26038]
[1779282888082,48.51,77393.61,0.0,0.98017,1e-05,3.24785]
[1779282893117,48.51,77395.7,0.0,0.98021,1e-05,3.24238]
[1779282898947,48.51,77396.62,0.0,0.98023,1e-05,3.23953]
[1779282901172,48.5,77408.57,0.0,0.98041,1e-05,3.21478]
[1779282902180,48.5,77410.87,0.0,0.98044,1e-05,3.21002]
[1779282905201,48.5,77400.84,0.0,0.9803,1e-05,3.22931]
[1779282906208,48.5,77395.36,0.0,0.98022,1e-05,3.23999]
[1779282908222,48.5,77392.44,0.0,0.98019,1e-05,3.2453]
[1779282909229,48.5,77388.81,0.0,0.98013,1e-05,3.25229]
[1779282914850,48.49,77388.72,0.0,0.98014,1e-05,3.25136]
[1779282920305,48.48,77387.98,0.0,0.98014,1e-05,3.25092]
[1779282925348,48.48,77386.11,0.0,0.98013,1e-05,3.25328]
[1779282928370,48.48,77383.89,0.0,0.9801,1e-05,3.25688]
[1779282929380,48.48,77381.22,0.0,0.98006,1e-05,3.26194]
[1779282930384,48.47,77373.62,0.0,0.97995,1e-05,3.27691]
[1779282932398,48.47,77363.15,0.0,0.97981,1e-05,3.29528]
[1779282933405,48.47,77374.76,0.0,0.97999,1e-05,3.27152]
[1779282934412,48.47,77376.21,0.0,0.98001,1e-05,3.26829]
[1779282935419,48.47,77378.58,0.0,0.98005,1e-05,3.26323]
[1779282940453,48.46,77379.43,0.0,0.98007,1e-05,3.26006]
[1779282945489,48.46,77379.92,0.0,0.98009,1e-05,3.25762]
[1779282950524,48.45,77379.6,0.0,0.9801,1e-05,3.25682]
[1779282955559,48.45,77378.69,0.0,0.98009,1e-05,3.25722]
[1779282961601,48.44,77378.84,0.0,0.98011,1e-05,3.25523]
[1779282963615,48.44,77382.0,0.0,0.98016,1e-05,3.24835]
[1779282967643,48.44,77388.33,0.0,0.98026,1e-05,3.23464]
[1779282968650,48.44,77390.65,0.0,0.98029,1e-05,3.22977]
[1779282973684,48.43,77391.76,0.0,0.98032,1e-05,3.2264]
[1779282984762,48.42,77390.44,0.0,0.98032,1e-05,3.22653]
[1779282985770,48.42,77388.01,0.0,0.98028,1e-05,3.23114]
[1779282986776,48.42,77381.85,0.0,0.98019,1e-05,3.24319]
[1779282992818,48.41,77381.78,0.0,0.98022,1e-05,3.23968]
[1779282995841,48.41,77386.68,0.0,0.98029,1e-05,3.22913]
[1779282997854,48.41,77388.36,0.0,0.98032,1e-05,3.22531]
[1779282998860,48.41,77391.69,0.0,0.98037,1e-05,3.21846]
[1779283001882,48.41,77389.98,0.0,0.98035,1e-05,3.22121]
[1779283006917,48.4,77389.41,0.0,0.98035,1e-05,3.22121]
[1779283007924,48.4,77385.96,0.0,0.9803,1e-05,3.22786]
[1779283008931,48.4,77383.98,0.0,0.98028,1e-05,3.23157]
[1779283016987,48.39,77383.06,0.0,0.98028,1e-05,3.23147]
[1779283022024,48.39,77380.07,0.0,0.98024,1e-05,3.23622]
[1779283026052,48.39,77381.98,0.0,0.98028,1e-05,3.23141]
[1779283031086,48.38,77382.48,0.0,0.98029,1e-05,3.2292]
[1779283032094,48.38,77380.59,0.0,0.98027,1e-05,3.23274]
[1779283037128,48.38,77381.76,0.0,0.98029,1e-05,3.2292]
[1779283042164,48.37,77380.46,0.0,0.98028,1e-05,3.23061]
[1779283047199,48.37,77380.71,0.0,0.9803,1e-05,3.22869]
[1779283058276,48.36,77381.14,0.0,0.98033,1e-05,3.22319]
[1779283063311,48.35,77380.83,0.0,0.98034,1e-05,3.22267]
[1779283068345,48.35,77380.69,0.0,0.98034,1e-05,3.22183]
[1779283076402,48.34,77380.4,0.0,0.98035,1e-05,3.22064]
[1779283077409,48.34,77376.79,0.0,0.9803,1e-05,3.22762]
[1779283078416,48.34,77374.1,0.0,0.98026,1e-05,3.23275]
[1779283081437,48.34,77365.53,0.0,0.98014,1e-05,3.24919]
[1779283082670,48.34,77365.53,0.0,0.98014,1e-05,3.24919]
[1779283082722,48.34,77365.53,0.0,0.98014,1e-05,3.24919]
[1779283082770,48.34,77365.53,0.0,0.98014,1e-05,3.24919]
[1779283082863,48.34,77360.97,0.0,0.98007,1e-05,3.25807]
[1779283088486,48.33,77358.96,0.0,0.98006,1e-05,3.26039]
[1779283091507,48.33,77356.93,0.0,0.98003,1e-05,3.2636]
[1779283094217,48.33,77352.95,0.0,0.97998,1e-05,3.27102]
[1779283094528,48.33,77349.54,0.0,0.97993,1e-05,3.2776]
[1779283096542,48.32,77344.47,0.0,0.97986,1e-05,3.28721]
[1779283097256,48.32,77344.47,0.0,0.97986,1e-05,3.28721]
[1779283097548,48.32,77341.52,0.0,0.97982,1e-05,3.29284]
[1779283099277,48.32,77340.86,0.0,0.97981,1e-05,3.29383]
[1779283099327,48.32,77340.86,0.0,0.97981,1e-05,3.29383]
[1779283099522,48.32,77340.86,0.0,0.97981,1e-05,3.29383]
[1779283100569,48.32,77344.68,0.0,0.97987,1e-05,3.28539]
[1779283102583,48.32,77346.52,0.0,0.97991,1e-05,3.28099]
[1779283103591,48.32,77350.92,0.0,0.97997,1e-05,3.27178]
[1779283105605,48.31,77359.23,0.0,0.9801,1e-05,3.25444]
[1779283106612,48.31,77360.46,0.0,0.98012,1e-05,3.25169]
[1779283107472,48.31,77360.46,0.0,0.98012,1e-05,3.25169]
[1779283107520,48.31,77360.46,0.0,0.98012,1e-05,3.25169]
[1779283107524,48.31,77360.46,0.0,0.98012,1e-05,3.25169]
[1779283108173,48.31,77360.46,0.0,0.98012,1e-05,3.25169]
[1779283108269,48.31,77361.17,0.0,0.98013,1e-05,3.24999]
[1779283109633,48.31,77368.08,0.0,0.98024,1e-05,3.23562]
[1779283111647,48.31,77369.53,0.0,0.98028,1e-05,3.23018]
[1779283112608,48.31,77369.53,0.0,0.98028,1e-05,3.23018]
[1779283112660,48.31,77369.53,0.0,0.98028,1e-05,3.23018]
[1779283112769,48.31,77369.53,0.0,0.98028,1e-05,3.23018]
[1779283113662,48.31,77373.52,0.0,0.98034,1e-05,3.22176]
[1779283114669,48.31,77377.28,0.0,0.98039,1e-05,3.21406]
[1779283117691,48.3,77381.1,0.0,0.98045,1e-05,3.2059]
[1779283119962,48.3,77380.31,0.0,0.98044,1e-05,3.20729]
[1779283120015,48.3,77380.31,0.0,0.98044,1e-05,3.20729]
[1779283120270,48.3,77380.17,0.0,0.98044,1e-05,3.20739]
[1779283122726,48.3,77382.71,0.0,0.98048,1e-05,3.20181]
[1779283126753,48.3,77384.95,0.0,0.98052,1e-05,3.19668]
[1779283127760,48.3,77387.14,0.0,0.98055,1e-05,3.19218]
[1779283128294,48.3,77387.14,0.0,0.98055,1e-05,3.19218]
[1779283128520,48.3,77387.14,0.0,0.98055,1e-05,3.19218]
[1779283128768,48.3,77389.54,0.0,0.98059,1e-05,3.18728]
[1779283133803,48.29,77389.45,0.0,0.98059,1e-05,3.18672]
[1779283138837,48.29,77388.6,0.0,0.98059,1e-05,3.18766]
[1779283140915,48.29,77388.6,0.0,0.98059,1e-05,3.18766]
[1779283140962,48.29,77388.6,0.0,0.98059,1e-05,3.18766]
[1779283141019,48.29,77388.6,0.0,0.98059,1e-05,3.18766]
[1779283143873,48.29,77390.42,0.0,0.98062,1e-05,3.18332]
[1779283146821,48.29,77390.64,0.0,0.98062,1e-05,3.1826]
[1779283146954,48.29,77390.64,0.0,0.98062,1e-05,3.1826]
[1779283147019,48.29,77390.64,0.0,0.98062,1e-05,3.1826]
[1779283147056,48.29,77384.81,0.0,0.98054,1e-05,3.19399]
[1779283152936,48.28,77384.88,0.0,0.98055,1e-05,3.19289]
[1779283154952,48.28,77380.71,0.0,0.98049,1e-05,3.20084]
[1779283155309,48.28,77380.71,0.0,0.98049,1e-05,3.20084]
[1779283155354,48.28,77380.71,0.0,0.98049,1e-05,3.20084]
[1779283155520,48.28,77380.71,0.0,0.98049,1e-05,3.20084]
[1779283159987,48.28,77378.79,0.0,0.98047,1e-05,3.20378]
[1779283161943,48.28,77378.15,0.0,0.98046,1e-05,3.20487]
[1779283161995,48.28,77378.15,0.0,0.98046,1e-05,3.20487]
[1779283162019,48.28,77378.15,0.0,0.98046,1e-05,3.20487]
[1779283169052,48.27,77377.19,0.0,0.98046,1e-05,3.20531]
[1779283170059,48.27,77379.64,0.0,0.98049,1e-05,3.20026]
[1779283170786,48.27,77379.64,0.0,0.98049,1e-05,3.20026]
[1779283170838,48.27,77379.64,0.0,0.98049,1e-05,3.20026]
[1779283171027,48.27,77379.64,0.0,0.98049,1e-05,3.20026]
[1779283176103,48.27,77382.16,0.0,0.98055,1e-05,3.19219]
[1779283176643,48.27,77382.16,0.0,0.98055,1e-05,3.19219]
[1779283176690,48.27,77382.16,0.0,0.98055,1e-05,3.19219]
[1779283176772,48.27,77382.16,0.0,0.98055,1e-05,3.19219]
[1779283179237,48.27,77384.07,0.0,0.98058,1e-05,3.18795]
[1779283180826,48.27,77382.79,0.0,0.98056,1e-05,3.19033]
[1779283180878,48.27,77382.79,0.0,0.98056,1e-05,3.19033]
[1779283181022,48.27,77382.79,0.0,0.98056,1e-05,3.19033]
[1779283187180,48.26,77382.81,0.0,0.98057,1e-05,3.18924]
[1779283189194,48.26,77379.77,0.0,0.98053,1e-05,3.19497]
[1779283189645,48.26,77379.77,0.0,0.98053,1e-05,3.19497]
[1779283189771,48.26,77379.77,0.0,0.98053,1e-05,3.19497]
[1779283190688,48.26,77378.37,0.0,0.98051,1e-05,3.1976]
[1779283196243,48.26,77378.76,0.0,0.98052,1e-05,3.19584]
[1779283199264,48.26,77376.22,0.0,0.98049,1e-05,3.2004]
[1779283200224,48.26,77376.22,0.0,0.98049,1e-05,3.2004]
[1779283200271,48.26,77376.22,0.0,0.98049,1e-05,3.2004]
[1779283200521,48.26,77375.95,0.0,0.98049,1e-05,3.20077]
[1779283204299,48.25,77369.96,0.0,0.9804,1e-05,3.21201]
[1779283204679,48.25,77369.96,0.0,0.9804,1e-05,3.21201]
[1779283204771,48.25,77369.96,0.0,0.9804,1e-05,3.21201]
[1779283205021,48.25,77369.96,0.0,0.9804,1e-05,3.21201]
[1779283210341,48.25,77372.99,0.0,0.98046,1e-05,3.20487]
[1779283211348,48.25,77374.93,0.0,0.98048,1e-05,3.20083]
[1779283211783,48.25,77374.93,0.0,0.98048,1e-05,3.20083]
[1779283211831,48.25,77374.93,0.0,0.98048,1e-05,3.20083]
[1779283212021,48.25,77374.93,0.0,0.98048,1e-05,3.20083]
[1779283212355,48.25,77377.45,0.0,0.98052,1e-05,3.19565]
[1779283217390,48.24,77378.57,0.0,0.98055,1e-05,3.19249]
[1779283218616,48.24,77378.57,0.0,0.98055,1e-05,3.19249]
[1779283218667,48.24,77378.57,0.0,0.98055,1e-05,3.19249]
[1779283218768,48.24,77378.57,0.0,0.98055,1e-05,3.19249]
[1779283224823,48.24,77377.01,0.0,0.98053,1e-05,3.19468]
[1779283225019,48.24,77377.01,0.0,0.98053,1e-05,3.19468]
[1779283227012,48.24,77377.57,0.0,0.98054,1e-05,3.19326]
[1779283227027,48.24,77377.57,0.0,0.98054,1e-05,3.19326]
[1779283227063,48.24,77377.57,0.0,0.98054,1e-05,3.19326]
[1779283227181,48.24,77377.57,0.0,0.98054,1e-05,3.19326]
[1779283227273,48.24,77377.57,0.0,0.98054,1e-05,3.19326]
[1779283227460,48.24,77389.34,0.0,0.98071,1e-05,3.16969]
[1779283228467,48.24,77390.22,0.0,0.98073,1e-05,3.16785]
[1779283233721,48.24,77390.75,0.0,0.98075,1e-05,3.16433]
[1779283233733,48.24,77390.75,0.0,0.98075,1e-05,3.16433]
[1779283233770,48.24,77390.75,0.0,0.98075,1e-05,3.16433]
[1779283236524,48.24,77389.06,0.0,0.98073,1e-05,3.16726]
[1779283241560,48.23,77389.15,0.0,0.98073,1e-05,3.16655]
[1779283246597,48.23,77389.5,0.0,0.98074,1e-05,3.16533]
[1779283247909,48.23,77389.5,0.0,0.98074,1e-05,3.16533]
[1779283248020,48.23,77389.5,0.0,0.98074,1e-05,3.16533]
[1779283252782,48.23,77391.37,0.0,0.98077,1e-05,3.16113]
[1779283252789,48.23,77391.37,0.0,0.98077,1e-05,3.16113]
[1779283253020,48.23,77391.37,0.0,0.98077,1e-05,3.16113]
[1779283257182,48.23,77392.12,0.0,0.98079,1e-05,3.15926]
[1779283257251,48.23,77392.12,0.0,0.98079,1e-05,3.15926]
[1779283257262,48.23,77392.12,0.0,0.98079,1e-05,3.15926]
[1779283257283,48.23,77394.7,0.0,0.98082,1e-05,3.15409]
[1779283257652,48.23,77394.7,0.0,0.98082,1e-05,3.15409]
[1779283257769,48.23,77394.7,0.0,0.98082,1e-05,3.15409]
[1779283257860,48.23,77400.79,0.0,0.98091,1e-05,3.14205]
[1779283258683,48.23,77402.98,0.0,0.98094,1e-05,3.13769]
[1779283259690,48.23,77409.16,0.0,0.98103,1e-05,3.12555]
[1779283262608,48.23,77410.51,0.0,0.98105,1e-05,3.12284]
[1779283262659,48.23,77410.51,0.0,0.98105,1e-05,3.12284]
[1779283262770,48.23,77410.51,0.0,0.98105,1e-05,3.12284]
[1779283263718,48.23,77408.26,0.0,0.98102,1e-05,3.12718]
[1779283266361,48.23,77406.64,0.0,0.981,1e-05,3.13027]
[1779283267746,48.23,77409.59,0.0,0.98104,1e-05,3.12443]
[1779283272775,48.23,77409.77,0.0,0.98104,1e-05,3.12398]
[1779283273018,48.23,77409.77,0.0,0.98104,1e-05,3.12398]
[1779283279829,48.22,77408.92,0.0,0.98103,1e-05,3.12544]
[1779283283635,48.22,77408.94,0.0,0.98103,1e-05,3.12533]
[1779283283687,48.22,77408.94,0.0,0.98103,1e-05,3.12533]
[1779283283770,48.22,77408.94,0.0,0.98103,1e-05,3.12533]
[1779283288892,48.22,77408.67,0.0,0.98103,1e-05,3.12571]
[1779283293927,48.22,77408.78,0.0,0.98104,1e-05,3.12334]
[1779283300290,48.22,77408.81,0.0,0.98104,1e-05,3.12321]
[1779283300341,48.22,77408.81,0.0,0.98104,1e-05,3.12321]
[1779283300519,48.22,77408.8,0.0,0.98104,1e-05,3.1232]
[1779283306818,48.22,77408.87,0.0,0.98105,1e-05,3.12296]
[1779283312054,48.22,77407.92,0.0,0.98103,1e-05,3.12471]
[1779283314575,48.22,77408.56,0.0,0.98104,1e-05,3.12343]
[1779283314768,48.22,77408.56,0.0,0.98104,1e-05,3.12343]
[1779283319104,48.22,77410.13,0.0,0.98107,1e-05,3.12029]
[1779283320600,48.22,77409.26,0.0,0.98105,1e-05,3.12197]
[1779283320652,48.22,77409.26,0.0,0.98105,1e-05,3.12197]
[1779283320769,48.22,77409.26,0.0,0.98105,1e-05,3.12197]
[1779283326154,48.22,77409.51,0.0,0.98106,1e-05,3.12139]
[1779283327559,48.22,77409.53,0.0,0.98106,1e-05,3.12134]
[1779283327611,48.22,77409.53,0.0,0.98106,1e-05,3.12134]
[1779283327769,48.22,77409.53,0.0,0.98106,1e-05,3.12134]
[1779283328167,48.22,77411.43,0.0,0.98109,1e-05,3.11762]
[1779283330181,48.22,77414.0,0.0,0.98112,1e-05,3.1126]
[1779283335216,48.22,77415.03,0.0,0.98114,1e-05,3.11062]
[1779283337244,48.22,77415.97,0.0,0.98115,1e-05,3.10879]
[1779283337271,48.22,77415.97,0.0,0.98115,1e-05,3.10879]
[1779283342577,48.22,77415.51,0.0,0.98114,1e-05,3.10972]
[1779283343269,48.22,77415.51,0.0,0.98114,1e-05,3.10972]
[1779283346293,48.22,77413.24,0.0,0.98111,1e-05,3.11418]
[1779283346636,48.22,77413.24,0.0,0.98111,1e-05,3.11418]
[1779283346688,48.22,77413.24,0.0,0.98111,1e-05,3.11418]
[1779283347276,48.22,77413.24,0.0,0.98111,1e-05,3.11418]
[1779283350321,48.22,77411.27,0.0,0.98108,1e-05,3.11801]
[1779283355357,48.22,77411.61,0.0,0.9811,1e-05,3.11529]
[1779283360392,48.22,77411.83,0.0,0.9811,1e-05,3.11486]
[1779283366597,48.22,77411.88,0.0,0.9811,1e-05,3.11476]
[1779283372476,48.22,77412.04,0.0,0.98111,1e-05,3.11444]
[1779283378518,48.22,77411.76,0.0,0.9811,1e-05,3.11498]
[1779283383553,48.22,77410.38,0.0,0.98108,1e-05,3.11765]
[1779283388589,48.22,77410.46,0.0,0.98108,1e-05,3.11747]
[1779283395640,48.22,77410.91,0.0,0.98109,1e-05,3.11656]
[1779283405710,48.22,77410.96,0.0,0.98109,1e-05,3.11644]
[1779283410745,48.22,77411.58,0.0,0.9811,1e-05,3.1152]
[1779283415780,48.22,77413.19,0.0,0.98113,1e-05,3.11002]
[1779283420815,48.22,77412.69,0.0,0.98113,1e-05,3.11101]
[1779283425849,48.22,77411.88,0.0,0.98112,1e-05,3.1126]
[1779283426857,48.22,77415.19,0.0,0.98116,1e-05,3.10617]
[1779283431892,48.22,77414.69,0.0,0.98116,1e-05,3.10719]
[1779283433917,48.22,77416.84,0.0,0.98119,1e-05,3.10304]
[1779283443988,48.22,77417.13,0.0,0.98119,1e-05,3.10265]
[1779283449023,48.22,77416.11,0.0,0.98117,1e-05,3.10471]
[1779283454058,48.22,77416.2,0.0,0.98117,1e-05,3.1046]
[1779283459093,48.22,77416.81,0.0,0.98118,1e-05,3.10348]
[1779283465134,48.22,77414.93,0.0,0.98116,1e-05,3.10721]
[1779283467148,48.22,77407.61,0.0,0.98105,1e-05,3.12147]
[1779283469163,48.22,77409.18,0.0,0.98107,1e-05,3.11837]
[1779283474199,48.22,77408.12,0.0,0.98107,1e-05,3.11832]
[1779283479234,48.22,77408.58,0.0,0.98108,1e-05,3.11733]
[1779283482255,48.22,77410.38,0.0,0.9811,1e-05,3.11376]
[1779283483262,48.22,77407.43,0.0,0.98106,1e-05,3.11949]
[1779283487290,48.22,77401.91,0.0,0.98098,1e-05,3.13016]
[1779283492325,48.22,77401.34,0.0,0.98098,1e-05,3.13102]
[1779283493332,48.22,77403.06,0.0,0.981,1e-05,3.12761]
[1779283494339,48.22,77404.99,0.0,0.98103,1e-05,3.12379]
[1779283499373,48.22,77405.26,0.0,0.98104,1e-05,3.12304]
[1779283500382,48.22,77396.24,0.0,0.98091,1e-05,3.14064]
[1779283501389,48.22,77382.95,0.0,0.98072,1e-05,3.1667]
[1779283502396,48.22,77370.16,0.0,0.98053,1e-05,3.19188]
[1779283503403,48.22,77358.29,0.0,0.98036,1e-05,3.21535]
[1779283504410,48.22,77352.03,0.0,0.98027,1e-05,3.22765]
[1779283505417,48.22,77346.9,0.0,0.9802,1e-05,3.23771]
[1779283506424,48.22,77344.87,0.0,0.98016,1e-05,3.24206]
[1779283507431,48.22,77354.35,0.0,0.9803,1e-05,3.22409]
[1779283508438,48.22,77349.19,0.0,0.98022,1e-05,3.23473]
[1779283509445,48.22,77351.1,0.0,0.98025,1e-05,3.23118]
[1779283511459,48.22,77344.95,0.0,0.98016,1e-05,3.24304]
[1779283512466,48.22,77340.03,0.0,0.98009,1e-05,3.25268]
[1779283516494,48.22,77338.16,0.0,0.98006,1e-05,3.25643]
[1779283521529,48.23,77328.69,0.0,0.9799,1e-05,3.27763]
[1779283522536,48.23,77331.26,0.0,0.97993,1e-05,3.27343]
[1779283526564,48.25,77328.98,0.0,0.97987,1e-05,3.28205]
[1779283527571,48.25,77326.05,0.0,0.97982,1e-05,3.28899]
[1779283528360,48.25,77326.05,0.0,0.97982,1e-05,3.28899]
[1779283528663,48.25,77319.63,0.0,0.97972,2e-05,3.30304]
[1779283529585,48.26,77323.1,0.0,0.97976,2e-05,3.29695]
[1779283530592,48.26,77318.03,0.0,0.97968,2e-05,3.30823]
[1779283531271,48.26,77318.03,0.0,0.97968,2e-05,3.30823]
[1779283531599,48.26,77318.67,0.0,0.97969,2e-05,3.30578]
[1779283532606,48.27,77327.31,0.0,0.97982,1e-05,3.28915]
[1779283534621,48.27,77327.41,0.0,0.9798,2e-05,3.29087]
[1779283539655,48.29,77324.16,0.0,0.97972,2e-05,3.30234]
[1779283542676,48.3,77320.42,0.0,0.97964,2e-05,3.31284]
[1779283547711,48.32,77321.22,0.0,0.97962,2e-05,3.31588]
[1779283548718,48.32,77323.18,0.0,0.97964,2e-05,3.31282]
[1779283553752,48.34,77323.76,0.0,0.97961,2e-05,3.31723]
[1779283555767,48.35,77321.31,0.0,0.97956,2e-05,3.32409]
[1779283556773,48.35,77319.63,0.0,0.97953,2e-05,3.32844]
[1779283561809,48.37,77319.42,0.0,0.97949,2e-05,3.33342]
[1779283562816,48.37,77312.46,0.0,0.97938,2e-05,3.34859]
[1779283564480,48.37,77309.02,0.0,0.97932,2e-05,3.35654]
[1779283564830,48.38,77307.03,0.0,0.97929,2e-05,3.3615]
[1779283569864,48.39,77307.66,0.0,0.97926,2e-05,3.36451]
[1779283574900,48.41,77305.53,0.0,0.9792,2e-05,3.37318]
[1779283576914,48.41,77301.19,0.0,0.97912,2e-05,3.38384]
[1779283577921,48.42,77296.48,0.0,0.97904,2e-05,3.39442]
[1779283578928,48.42,77292.63,0.0,0.97898,2e-05,3.40322]
[1779283581948,48.43,77295.75,0.0,0.97901,2e-05,3.39913]
[1779283582956,48.43,77298.24,0.0,0.97904,2e-05,3.39477]
[1779283584978,48.44,77277.62,0.0,0.97871,2e-05,3.43934]
[1779283586638,48.44,77277.62,0.0,0.97871,2e-05,3.43934]
[1779283586690,48.44,77277.62,0.0,0.97871,2e-05,3.43934]
[1779283586658,48.44,77278.04,0.0,0.97871,2e-05,3.4392]
[1779283586769,48.44,77278.04,0.0,0.97871,2e-05,3.4392]
[1779283586998,48.44,77278.53,0.0,0.97871,2e-05,3.4389]
[1779283592034,48.45,77278.95,0.0,0.9787,2e-05,3.43951]
[1779283595674,48.46,77276.71,0.0,0.97865,2e-05,3.44638]
[1779283597072,48.47,77274.49,0.0,0.97861,2e-05,3.45246]
[1779283602107,48.48,77274.95,0.0,0.97859,2e-05,3.45498]
[1779283607142,48.49,77274.83,0.0,0.97856,2e-05,3.4587]
[1779283608186,48.49,77272.85,0.0,0.97853,2e-05,3.46355]
[1779283609546,48.49,77272.85,0.0,0.97853,2e-05,3.46355]
[1779283609641,48.49,77263.29,0.0,0.97837,2e-05,3.48437]
[1779283610169,48.5,77259.52,0.0,0.9783,2e-05,3.49298]
[1779283611272,48.5,77259.52,0.0,0.9783,2e-05,3.49298]
[1779283617217,48.51,77258.19,0.0,0.97825,2e-05,3.50015]
[1779283619232,48.52,77256.0,0.0,0.97821,2e-05,3.50601]
[1779283622253,48.52,77243.29,0.0,0.978,2e-05,3.53423]
[1779283623260,48.52,77243.54,0.0,0.97799,2e-05,3.53484]
[1779283628295,48.53,77242.26,0.0,0.97795,2e-05,3.54031]
[1779283629001,48.53,77242.26,0.0,0.97795,2e-05,3.54031]
[1779283629019,48.53,77242.26,0.0,0.97795,2e-05,3.54031]
[1779283629053,48.53,77242.26,0.0,0.97795,2e-05,3.54031]
[1779283629274,48.53,77242.26,0.0,0.97795,2e-05,3.54031]
[1779283629520,48.53,77242.26,0.0,0.97795,2e-05,3.54031]
[1779283633040,48.54,77241.89,0.0,0.97793,2e-05,3.54327]
[1779283634337,48.55,77245.65,0.0,0.97798,2e-05,3.53633]
[1779283635344,48.55,77233.16,0.0,0.97778,2e-05,3.5636]
[1779283636351,48.55,77230.04,0.0,0.97772,2e-05,3.5708]
[1779283638774,48.55,77233.65,0.0,0.97777,2e-05,3.56404]
[1779283640149,48.55,77234.02,0.0,0.97777,2e-05,3.56376]
[1779283640268,48.55,77234.02,0.0,0.97777,2e-05,3.56376]
[1779283640290,48.55,77234.02,0.0,0.97777,2e-05,3.56376]
[1779283643445,48.56,77233.81,0.0,0.97776,2e-05,3.56574]
[1779283643519,48.56,77233.81,0.0,0.97776,2e-05,3.56574]
[1779283643546,48.56,77237.7,0.0,0.97782,2e-05,3.5579]
[1779283644407,48.56,77246.8,0.0,0.97796,2e-05,3.53897]
[1779283645414,48.56,77252.89,0.0,0.97806,2e-05,3.52655]
[1779283646420,48.57,77258.26,0.0,0.97814,2e-05,3.51572]
[1779283648435,48.57,77261.78,0.0,0.97818,2e-05,3.50944]
[1779283649442,48.57,77260.03,0.0,0.97815,2e-05,3.51376]
[1779283649936,48.57,77260.03,0.0,0.97815,2e-05,3.51376]
[1779283649977,48.57,77260.03,0.0,0.97815,2e-05,3.51376]
[1779283650022,48.57,77260.03,0.0,0.97815,2e-05,3.51376]
[1779283650449,48.58,77254.04,0.0,0.97805,2e-05,3.52709]
[1779283653723,48.58,77254.07,0.0,0.97806,2e-05,3.52598]
[1779283654348,48.58,77254.55,0.0,0.97806,2e-05,3.52553]
[1779283654447,48.58,77254.55,0.0,0.97806,2e-05,3.52553]
[1779283654518,48.58,77254.55,0.0,0.97806,2e-05,3.52553]
[1779283656491,48.59,77263.29,0.0,0.97819,2e-05,3.50873]
[1779283659512,48.59,77261.32,0.0,0.97814,2e-05,3.51474]
[1779283660526,48.6,77257.37,0.0,0.97807,2e-05,3.52372]
[1779283661148,48.6,77257.37,0.0,0.97807,2e-05,3.52372]
[1779283661200,48.6,77257.37,0.0,0.97807,2e-05,3.52372]
[1779283661281,48.6,77257.37,0.0,0.97807,2e-05,3.52372]
[1779283661533,48.6,77251.2,0.0,0.97797,2e-05,3.53744]
[1779283666567,48.61,77250.13,0.0,0.97793,2e-05,3.54251]
[1779283671603,48.62,77253.34,0.0,0.97796,2e-05,3.5384]
[1779283672609,48.62,77250.04,0.0,0.97791,2e-05,3.54599]
[1779283672880,48.62,77250.04,0.0,0.97791,2e-05,3.54599]
[1779283672972,48.62,77250.04,0.0,0.97791,2e-05,3.54599]
[1779283673019,48.62,77250.04,0.0,0.97791,2e-05,3.54599]
[1779283678653,48.63,77251.21,0.0,0.9779,2e-05,3.54672]
[1779283680667,48.63,77254.21,0.0,0.97794,2e-05,3.54139]
[1779283682078,48.64,77254.4,0.0,0.97794,2e-05,3.54153]
[1779283682269,48.64,77254.4,0.0,0.97794,2e-05,3.54153]
[1779283682336,48.64,77254.4,0.0,0.97794,2e-05,3.54153]
[1779283682681,48.64,77251.01,0.0,0.97788,2e-05,3.5493]
[1779283685494,48.64,77250.86,0.0,0.97787,2e-05,3.55068]
[1779283685550,48.64,77250.86,0.0,0.97787,2e-05,3.55068]
[1779283685702,48.64,77245.96,0.0,0.97779,2e-05,3.56168]
[1779283686709,48.64,77241.08,0.0,0.97771,2e-05,3.57264]
[1779283689793,48.65,77241.46,0.0,0.97771,2e-05,3.5728]
[1779283689864,48.65,77241.46,0.0,0.97771,2e-05,3.5728]
[1779283689824,48.65,77239.6,0.0,0.97767,2e-05,3.57728]
[1779283690020,48.65,77239.6,0.0,0.97767,2e-05,3.57728]
[1779283690737,48.65,77232.79,0.0,0.97756,2e-05,3.59241]
[1779283691752,48.65,77226.04,0.0,0.97744,2e-05,3.60745]
[1779283692756,48.65,77217.91,0.0,0.97731,2e-05,3.6255]
[1779283693605,48.65,77217.91,0.0,0.97731,2e-05,3.6255]
[1779283694690,48.66,77219.45,0.0,0.97733,2e-05,3.62259]
[1779283694742,48.66,77219.45,0.0,0.97733,2e-05,3.62259]
[1779283695621,48.66,77218.97,0.0,0.97732,2e-05,3.62403]
[1779283695777,48.66,77221.9,0.0,0.97736,2e-05,3.61808]
[1779283696784,48.66,77223.75,0.0,0.97739,2e-05,3.61448]
[1779283697791,48.66,77221.92,0.0,0.97736,2e-05,3.61852]
[1779283698921,48.66,77222.48,0.0,0.97737,2e-05,3.61772]
[1779283698997,48.66,77222.48,0.0,0.97737,2e-05,3.61772]
[1779283699026,48.66,77222.48,0.0,0.97737,2e-05,3.61772]
[1779283700382,48.66,77222.6,0.0,0.97737,2e-05,3.61787]
[1779283700828,48.66,77227.14,0.0,0.97744,2e-05,3.60847]
[1779283701835,48.67,77224.51,0.0,0.97739,2e-05,3.61456]
[1779283703980,48.67,77225.28,0.0,0.9774,2e-05,3.61374]
[1779283709890,48.68,77224.56,0.0,0.97737,2e-05,3.6178]
[1779283710021,48.68,77224.56,0.0,0.97737,2e-05,3.6178]
[1779283710898,48.68,77222.19,0.0,0.97733,2e-05,3.62335]
[1779283713878,48.68,77222.86,0.0,0.97734,2e-05,3.62048]
[1779283712912,48.68,77224.72,0.0,0.97737,2e-05,3.61645]
[1779283713930,48.68,77224.72,0.0,0.97737,2e-05,3.61645]
[1779283714021,48.68,77224.72,0.0,0.97737,2e-05,3.61645]
[1779283715934,48.69,77218.25,0.0,0.97726,2e-05,3.63213]
[1779283716940,48.69,77213.63,0.0,0.97718,2e-05,3.64217]
[1779283718663,48.69,77213.63,0.0,0.97718,2e-05,3.64217]
[1779283718714,48.69,77213.63,0.0,0.97718,2e-05,3.64217]
[1779283718774,48.69,77213.63,0.0,0.97718,2e-05,3.64217]
[1779283718870,48.69,77217.79,0.0,0.97724,2e-05,3.63389]
[1779283723996,48.7,77216.8,0.0,0.97721,2e-05,3.63838]
[1779283725905,48.7,77216.8,0.0,0.97721,2e-05,3.63838]
[1779283725004,48.7,77212.64,0.0,0.97714,2e-05,3.64782]
[1779283725960,48.7,77212.64,0.0,0.97714,2e-05,3.64782]
[1779283726034,48.7,77212.64,0.0,0.97714,2e-05,3.64782]
[1779283734066,48.71,77212.98,0.0,0.97712,2e-05,3.65037]
[1779283735420,48.71,77212.98,0.0,0.97712,2e-05,3.65037]
[1779283735445,48.71,77212.98,0.0,0.97712,2e-05,3.65037]
[1779283735520,48.71,77212.98,0.0,0.97712,2e-05,3.65037]
[1779283737086,48.71,77215.31,0.0,0.97715,2e-05,3.64641]
[1779283738094,48.72,77213.07,0.0,0.97711,2e-05,3.65166]
[1779283739789,48.72,77213.07,0.0,0.97711,2e-05,3.65166]
[1779283739811,48.72,77213.07,0.0,0.97711,2e-05,3.65166]
[1779283739852,48.72,77216.52,0.0,0.97716,2e-05,3.64452]
[1779283740023,48.72,77216.52,0.0,0.97716,2e-05,3.64452]
[1779283742122,48.72,77220.1,0.0,0.97721,2e-05,3.63789]
[1779283747157,48.73,77221.04,0.0,0.97721,2e-05,3.63782]
[1779283748483,48.73,77221.04,0.0,0.97721,2e-05,3.63782]
[1779283748522,48.73,77221.04,0.0,0.97721,2e-05,3.63782]
[1779283748535,48.73,77221.04,0.0,0.97721,2e-05,3.63782]
[1779283748584,48.73,77216.01,0.0,0.97713,2e-05,3.64915]
[1779283749167,48.73,77216.01,0.0,0.97713,2e-05,3.64915]
[1779283749278,48.73,77216.01,0.0,0.97713,2e-05,3.64915]
[1779283755213,48.74,77214.53,0.0,0.97708,2e-05,3.65496]
[1779283756805,48.74,77214.53,0.0,0.97708,2e-05,3.65496]
[1779283756829,48.74,77214.53,0.0,0.97708,2e-05,3.65496]
[1779283757029,48.74,77215.09,0.0,0.97709,2e-05,3.65411]
[1779283761256,48.75,77217.79,0.0,0.97712,2e-05,3.65008]
[1779283762263,48.75,77213.67,0.0,0.97705,2e-05,3.65943]
[1779283763513,48.75,77213.67,0.0,0.97705,2e-05,3.65943]
[1779283763520,48.75,77213.67,0.0,0.97705,2e-05,3.65943]
[1779283763555,48.75,77213.67,0.0,0.97705,2e-05,3.65943]
[1779283764341,48.75,77213.29,0.0,0.97704,2e-05,3.66062]
[1779283764525,48.75,77213.29,0.0,0.97704,2e-05,3.66062]
[1779283764588,48.75,77211.56,0.0,0.97701,2e-05,3.66475]
[1779283770320,48.76,77213.09,0.0,0.97702,2e-05,3.6635]
[1779283771327,48.76,77218.73,0.0,0.97712,2e-05,3.64933]
[1779283772477,48.76,77218.73,0.0,0.97712,2e-05,3.64933]
[1779283772516,48.76,77218.73,0.0,0.97712,2e-05,3.64933]
[1779283772769,48.76,77218.73,0.0,0.97712,2e-05,3.64933]
[1779283772854,48.76,77224.56,0.0,0.97722,2e-05,3.63704]
[1779283773341,48.76,77222.25,0.0,0.97718,2e-05,3.64246]
[1779283775355,48.76,77218.95,0.0,0.97712,2e-05,3.65042]
[1779283779382,48.77,77221.68,0.0,0.97715,2e-05,3.64599]
[1779283781148,48.77,77223.3,0.0,0.97717,2e-05,3.64286]
[1779283781200,48.77,77223.3,0.0,0.97717,2e-05,3.64286]
[1779283781271,48.77,77223.3,0.0,0.97717,2e-05,3.64286]
[1779283785748,48.78,77221.51,0.0,0.97713,2e-05,3.64867]
[1779283791104,48.78,77221.92,0.0,0.97713,2e-05,3.64929]
[1779283791156,48.78,77221.92,0.0,0.97713,2e-05,3.64929]
[1779283791270,48.78,77221.92,0.0,0.97713,2e-05,3.64929]
[1779283792480,48.78,77224.84,0.0,0.97717,2e-05,3.64407]
[1779283794495,48.79,77222.95,0.0,0.97713,2e-05,3.64895]
[1779283796722,48.79,77224.3,0.0,0.97715,2e-05,3.64639]
[1779283796769,48.79,77224.3,0.0,0.97715,2e-05,3.64639]
[1779283796776,48.79,77224.3,0.0,0.97715,2e-05,3.64639]
[1779283797493,48.79,77224.22,0.0,0.97714,2e-05,3.64694]
[1779283797523,48.79,77224.22,0.0,0.97714,2e-05,3.64694]
[1779283797544,48.79,77228.19,0.0,0.97721,2e-05,3.63871]
[1779283798523,48.79,77232.3,0.0,0.97727,2e-05,3.63019]
[1779283800859,48.79,77231.56,0.0,0.97726,2e-05,3.6322]
[1779283800960,48.8,77227.55,0.0,0.97719,2e-05,3.6413]
[1779283801019,48.8,77227.55,0.0,0.97719,2e-05,3.6413]
[1779283801544,48.8,77220.42,0.0,0.97707,2e-05,3.65718]
[1779283804541,48.8,77219.94,0.0,0.97705,2e-05,3.65894]
[1779283804593,48.8,77219.94,0.0,0.97705,2e-05,3.65894]
[1779283804769,48.8,77219.94,0.0,0.97705,2e-05,3.65894]
[1779283804801,48.8,77221.73,0.0,0.97708,2e-05,3.6554]
[1779283805572,48.8,77225.59,0.0,0.97714,2e-05,3.64737]
[1779283806580,48.8,77230.12,0.0,0.97721,2e-05,3.63791]
[1779283807701,48.8,77230.12,0.0,0.97721,2e-05,3.63791]
[1779283807772,48.8,77230.12,0.0,0.97721,2e-05,3.63791]
[1779283807946,48.8,77224.88,0.0,0.97712,2e-05,3.64968]
[1779283808664,48.8,77224.88,0.0,0.97712,2e-05,3.64968]
[1779283810036,48.81,77224.56,0.0,0.97712,2e-05,3.65074]
[1779283809606,48.81,77220.82,0.0,0.97705,2e-05,3.65925]
[1779283812647,48.81,77218.5,0.0,0.97701,2e-05,3.66535]
[1779283813619,48.81,77218.5,0.0,0.97701,2e-05,3.66535]
[1779283813683,48.81,77218.5,0.0,0.97701,2e-05,3.66535]
[1779283813780,48.81,77218.5,0.0,0.97701,2e-05,3.66535]
[1779283815668,48.81,77222.05,0.0,0.97706,2e-05,3.65863]
[1779283816675,48.82,77229.39,0.0,0.97718,2e-05,3.64302]
[1779283818590,48.82,77230.21,0.0,0.97719,2e-05,3.64162]
[1779283818642,48.82,77230.21,0.0,0.97719,2e-05,3.64162]
[1779283820025,48.82,77230.63,0.0,0.97719,2e-05,3.64109]
[1779283819696,48.82,77224.93,0.0,0.97709,2e-05,3.65384]
[1779283820703,48.82,77217.54,0.0,0.97697,2e-05,3.6703]
[1779283821712,48.82,77221.28,0.0,0.97703,2e-05,3.66247]
[1779283822717,48.82,77226.02,0.0,0.9771,2e-05,3.6525]
[1779283824730,48.82,77221.61,0.0,0.97703,2e-05,3.66282]
[1779283825738,48.83,77214.18,0.0,0.9769,2e-05,3.67937]
[1779283826745,48.83,77211.98,0.0,0.97686,2e-05,3.6845]
[1779283829766,48.83,77216.99,0.0,0.97694,2e-05,3.67446]
[1779283830773,48.83,77219.82,0.0,0.97698,2e-05,3.66861]
[1779283832788,48.83,77216.56,0.0,0.97694,2e-05,3.67413]
[1779283834803,48.84,77218.76,0.0,0.97697,2e-05,3.66997]
[1779283835810,48.84,77224.29,0.0,0.97706,2e-05,3.65825]
[1779283838831,48.84,77227.41,0.0,0.9771,2e-05,3.65251]
[1779283840845,48.84,77232.85,0.0,0.97718,2e-05,3.64142]
[1779283841852,48.84,77237.66,0.0,0.97726,2e-05,3.63138]
[1779283842859,48.85,77239.42,0.0,0.97729,2e-05,3.62797]
[1779283843866,48.85,77231.44,0.0,0.97715,2e-05,3.64565]
[1779283844432,48.85,77231.44,0.0,0.97715,2e-05,3.64565]
[1779283844873,48.85,77226.08,0.0,0.97706,2e-05,3.65766]
[1779283846886,48.85,77230.5,0.0,0.97713,2e-05,3.64874]
[1779283851921,48.86,77230.31,0.0,0.97711,2e-05,3.65096]
[1779283853936,48.86,77232.52,0.0,0.97714,2e-05,3.64687]
[1779283854943,48.86,77239.83,0.0,0.97726,2e-05,3.63139]
[1779283856957,48.86,77230.48,0.0,0.9771,2e-05,3.6524]
[1779283858971,48.87,77230.02,0.0,0.97709,2e-05,3.65413]
[1779283860984,48.87,77221.82,0.0,0.97695,2e-05,3.67267]
[1779283861992,48.87,77237.32,0.0,0.9772,2e-05,3.63933]
[1779283862999,48.87,77248.8,0.0,0.97739,2e-05,3.61485]
[1779283864007,48.87,77252.83,0.0,0.97745,2e-05,3.60654]
[1779283865014,48.87,77251.82,0.0,0.97743,2e-05,3.60912]
[1779283866021,48.87,77254.58,0.0,0.97747,2e-05,3.60361]
[1779283867028,48.88,77257.55,0.0,0.97752,2e-05,3.59766]
[1779283868035,48.88,77261.41,0.0,0.97758,2e-05,3.58981]
[1779283869042,48.88,77268.4,0.0,0.97769,2e-05,3.5753]
[1779283870049,48.88,77265.42,0.0,0.97764,2e-05,3.58212]
[1779283870286,48.88,77265.42,0.0,0.97764,2e-05,3.58212]
[1779283871056,48.88,77261.76,0.0,0.97757,2e-05,3.59044]
[1779283872063,48.88,77251.84,0.0,0.97741,2e-05,3.61221]
[1779283873070,48.89,77247.36,0.0,0.97733,2e-05,3.62231]
[1779283874077,48.89,77249.12,0.0,0.97736,2e-05,3.61893]
[1779283876091,48.89,77242.12,0.0,0.97724,2e-05,3.63484]
[1779283878105,48.89,77246.41,0.0,0.9773,2e-05,3.62634]
[1779283879112,48.89,77248.94,0.0,0.97734,2e-05,3.62163]
[1779283880120,48.89,77244.66,0.0,0.97727,2e-05,3.63087]
[1779283881127,48.9,77240.38,0.0,0.97719,2e-05,3.6409]
[1779283884153,48.9,77237.41,0.0,0.97713,2e-05,3.64842]
[1779283889189,48.91,77230.66,0.0,0.97701,2e-05,3.66481]
[1779283893216,48.91,77227.22,0.0,0.97696,2e-05,3.67134]
[1779283894606,48.91,77222.4,0.0,0.97687,2e-05,3.68216]
[1779283896238,48.91,77220.59,0.0,0.97684,2e-05,3.68669]
[1779283897245,48.92,77214.13,0.0,0.97673,2e-05,3.7011]
[1779283898252,48.92,77219.25,0.0,0.97681,2e-05,3.69015]
[1779283901275,48.92,77224.61,0.0,0.9769,2e-05,3.67925]
[1779283905303,48.92,77216.94,0.0,0.97676,2e-05,3.69718]
[1779283906309,48.92,77213.53,0.0,0.9767,2e-05,3.70491]
[1779283908324,48.93,77209.13,0.0,0.97662,2e-05,3.71505]
[1779283910926,48.93,77208.99,0.0,0.97662,2e-05,3.71558]
[1779283910930,48.93,77200.86,0.0,0.97648,2e-05,3.73371]
[1779283911456,48.93,77197.76,0.0,0.97643,2e-05,3.74074]
[1779283912638,48.93,77197.76,0.0,0.97643,2e-05,3.74074]
[1779283912825,48.93,77197.76,0.0,0.97643,2e-05,3.74074]
[1779283914063,48.93,77196.13,0.0,0.9764,2e-05,3.74453]
[1779283914115,48.93,77191.93,0.0,0.97633,2e-05,3.75399]
[1779283916490,48.93,77194.85,0.0,0.97637,2e-05,3.74801]
[1779283919055,48.93,77193.89,0.0,0.97635,2e-05,3.75031]
[1779283919101,48.93,77193.89,0.0,0.97635,2e-05,3.75031]
[1779283919145,48.93,77194.29,0.0,0.97636,2e-05,3.74975]
[1779283919518,48.93,77194.29,0.0,0.97636,2e-05,3.74975]
[1779283921991,48.93,77193.85,0.0,0.97635,2e-05,3.75089]
[1779283922015,48.93,77201.56,0.0,0.97648,2e-05,3.73403]
[1779283922532,48.93,77203.79,0.0,0.97652,2e-05,3.72931]
[1779283924546,48.94,77206.34,0.0,0.97654,2e-05,3.72588]
[1779283925554,48.94,77202.66,0.0,0.97648,2e-05,3.73419]
[1779283926561,48.94,77199.1,0.0,0.97642,2e-05,3.74224]
[1779283927568,48.95,77192.5,0.0,0.97629,2e-05,3.75857]
[1779283928575,48.95,77195.32,0.0,0.97633,2e-05,3.75378]
[1779283932603,48.96,77187.68,0.0,0.97619,2e-05,3.77133]
[1779283933609,48.96,77187.42,0.0,0.97619,2e-05,3.77203]
[1779283935624,48.96,77190.69,0.0,0.97624,2e-05,3.76502]
[1779283937638,48.96,77185.54,0.0,0.97615,2e-05,3.77672]
[1779283938646,48.96,77182.88,0.0,0.97611,2e-05,3.78276]
[1779283939653,48.96,77179.52,0.0,0.97605,2e-05,3.79034]
[1779283942674,48.96,77183.33,0.0,0.97611,2e-05,3.78213]
[1779283945695,48.96,77187.81,0.0,0.97619,2e-05,3.7725]
[1779283946702,48.96,77184.77,0.0,0.97613,2e-05,3.77939]
[1779283949723,48.96,77186.63,0.0,0.97616,2e-05,3.7756]
[1779283950730,48.96,77194.09,0.0,0.97629,2e-05,3.75917]
[1779283951737,48.97,77204.87,0.0,0.97647,2e-05,3.73458]
[1779283952746,48.97,77190.36,0.0,0.97623,2e-05,3.76685]
[1779283953753,48.97,77186.28,0.0,0.97615,2e-05,3.77726]
[1779283957781,48.98,77193.52,0.0,0.97625,2e-05,3.76371]
[1779283958530,48.98,77193.52,0.0,0.97625,2e-05,3.76371]
[1779283958788,48.98,77195.91,0.0,0.97629,2e-05,3.75855]
[1779283959973,48.98,77195.91,0.0,0.97629,2e-05,3.75855]
[1779283960067,48.98,77195.91,0.0,0.97629,2e-05,3.75855]
[1779283960155,48.98,77177.37,0.0,0.97597,2e-05,3.79992]
[1779283960869,48.98,77177.37,0.0,0.97597,2e-05,3.79992]
[1779283960929,48.98,77171.25,0.0,0.97587,2e-05,3.81367]
[1779283963127,48.98,77171.0,0.0,0.97586,2e-05,3.81429]
[1779283966844,48.98,77176.68,0.0,0.97596,2e-05,3.80187]
[1779283968634,48.98,77173.27,0.0,0.9759,2e-05,3.80957]
[1779283969130,48.98,77173.27,0.0,0.9759,2e-05,3.80957]
[1779283969184,48.98,77173.27,0.0,0.9759,2e-05,3.80957]
[1779283969182,48.98,77175.78,0.0,0.97594,2e-05,3.80403]
[1779283969277,48.98,77175.78,0.0,0.97594,2e-05,3.80403]
[1779283969864,48.98,77175.85,0.0,0.97594,2e-05,3.80395]
[1779283972892,48.99,77180.7,0.0,0.97602,2e-05,3.79338]
[1779283975912,48.99,77185.12,0.0,0.9761,2e-05,3.78383]
[1779283977941,48.99,77185.69,0.0,0.9761,2e-05,3.78268]
[1779283977993,48.99,77185.69,0.0,0.9761,2e-05,3.78268]
[1779283978021,48.99,77185.69,0.0,0.9761,2e-05,3.78268]
[1779283978042,48.99,77186.57,0.0,0.97612,2e-05,3.78084]
[1779283979939,48.99,77192.02,0.0,0.97621,2e-05,3.76898]
[1779283982325,48.99,77194.78,0.0,0.97625,2e-05,3.76315]
[1779283984874,48.99,77193.53,0.0,0.97623,2e-05,3.76622]
[1779283984921,48.99,77193.53,0.0,0.97623,2e-05,3.76622]
[1779283985022,48.99,77193.53,0.0,0.97623,2e-05,3.76622]
[1779283985084,48.99,77186.84,0.0,0.97612,2e-05,3.78122]
[1779283986992,48.99,77191.57,0.0,0.9762,2e-05,3.77095]
[1779283991020,48.99,77177.46,0.0,0.97595,2e-05,3.8029]
[1779283992029,48.99,77164.52,0.0,0.97573,2e-05,3.83196]
[1779283993036,48.99,77170.98,0.0,0.97584,2e-05,3.8175]
[1779283995049,48.99,77173.96,0.0,0.97589,2e-05,3.81094]
[1779283996056,48.99,77169.23,0.0,0.97581,2e-05,3.8216]
[1779283997808,48.99,77166.06,0.0,0.97575,2e-05,3.82875]
[1779283997825,48.99,77166.06,0.0,0.97575,2e-05,3.82875]
[1779283998026,48.99,77166.06,0.0,0.97575,2e-05,3.82875]
[1779283998072,48.99,77165.75,0.0,0.97575,2e-05,3.8295]
[1779283999079,48.99,77169.68,0.0,0.97581,2e-05,3.82072]
[1779284000086,48.99,77174.05,0.0,0.97589,2e-05,3.81097]
[1779284000775,48.99,77174.05,0.0,0.97589,2e-05,3.81097]
[1779284002101,48.99,77178.69,0.0,0.97597,2e-05,3.80071]
[1779284004125,49.0,77178.69,0.0,0.97597,2e-05,3.80078]
[1779284004203,49.0,77155.06,0.0,0.97556,2e-05,3.85388]
[1779284005123,49.0,77145.11,0.0,0.97538,2e-05,3.87646]
[1779284006135,49.0,77140.84,0.0,0.97531,2e-05,3.88613]
[1779284007140,49.0,77144.87,0.0,0.97538,2e-05,3.87694]
[1779284012176,48.99,77146.21,0.0,0.97542,2e-05,3.8713]
[1779284013716,48.99,77147.76,0.0,0.97545,2e-05,3.86774]
[1779284013723,48.99,77147.76,0.0,0.97545,2e-05,3.86774]
[1779284013771,48.99,77147.76,0.0,0.97545,2e-05,3.86774]
[1779284014190,48.99,77147.77,0.0,0.97545,2e-05,3.86767]
[1779284018076,48.99,77144.26,0.0,0.97539,2e-05,3.87551]
[1779284018082,48.99,77144.26,0.0,0.97539,2e-05,3.87551]
[1779284018270,48.99,77144.26,0.0,0.97539,2e-05,3.87551]
[1779284018218,48.99,77142.55,0.0,0.97536,2e-05,3.87935]
[1779284023262,48.99,77142.06,0.0,0.97535,2e-05,3.88023]
[1779284023272,48.99,77142.06,0.0,0.97535,2e-05,3.88023]
[1779284023277,48.99,77142.06,0.0,0.97535,2e-05,3.88023]
[1779284024260,48.99,77143.3,0.0,0.97537,2e-05,3.87724]
[1779284025419,48.99,77143.7,0.0,0.97538,2e-05,3.87628]
[1779284025524,48.99,77143.7,0.0,0.97538,2e-05,3.87628]
[1779284026274,48.99,77138.41,0.0,0.97529,2e-05,3.88828]
[1779284027281,48.99,77130.03,0.0,0.97514,2e-05,3.90722]
[1779284028288,48.99,77123.37,0.0,0.97502,2e-05,3.92231]
[1779284032177,48.99,77124.34,0.0,0.97504,2e-05,3.91968]
[1779284032223,48.99,77124.34,0.0,0.97504,2e-05,3.91968]
[1779284032279,48.99,77124.34,0.0,0.97504,2e-05,3.91968]
[1779284032316,48.99,77122.83,0.0,0.97502,2e-05,3.92301]
[1779284035338,48.99,77132.46,0.0,0.97518,2e-05,3.90188]
[1779284037281,48.99,77132.46,0.0,0.97518,2e-05,3.90188]
[1779284037332,48.99,77132.46,0.0,0.97518,2e-05,3.90188]
[1779284037319,48.99,77136.29,0.0,0.97524,2e-05,3.89383]
[1779284037525,48.99,77136.29,0.0,0.97524,2e-05,3.89383]
[1779284037553,48.99,77138.18,0.0,0.97528,2e-05,3.88953]
[1779284041380,49.0,77142.88,0.0,0.97535,2e-05,3.88025]
[1779284043394,49.0,77156.27,0.0,0.97558,2e-05,3.85072]
[1779284044406,49.0,77155.57,0.0,0.97556,2e-05,3.85272]
[1779284046418,49.01,77151.93,0.0,0.97549,2e-05,3.86175]
[1779284047577,49.01,77151.93,0.0,0.97549,2e-05,3.86175]
[1779284047701,49.01,77151.93,0.0,0.97549,2e-05,3.86175]
[1779284047776,49.01,77151.93,0.0,0.97549,2e-05,3.86175]
[1779284047848,49.01,77153.27,0.0,0.97551,2e-05,3.85913]
[1779284050446,49.01,77146.16,0.0,0.97538,2e-05,3.87642]
[1779284052027,49.01,77146.16,0.0,0.97538,2e-05,3.87642]
[1779284052117,49.01,77146.16,0.0,0.97538,2e-05,3.87642]
[1779284052271,49.01,77146.16,0.0,0.97538,2e-05,3.87642]
[1779284052119,49.01,77145.2,0.0,0.97536,2e-05,3.87897]
[1779284054474,49.02,77141.82,0.0,0.97529,2e-05,3.88774]
[1779284057495,49.02,77151.32,0.0,0.97545,2e-05,3.86726]
[1779284059095,49.02,77151.32,0.0,0.97545,2e-05,3.86726]
[1779284059132,49.02,77151.32,0.0,0.97545,2e-05,3.86726]
[1779284059270,49.02,77151.32,0.0,0.97545,2e-05,3.86726]
[1779284059233,49.02,77151.37,0.0,0.97545,2e-05,3.86753]
[1779284059508,49.02,77144.97,0.0,0.97533,2e-05,3.8824]
[1779284062530,49.03,77150.58,0.0,0.97542,2e-05,3.87076]
[1779284063750,49.03,77150.58,0.0,0.97542,2e-05,3.87076]
[1779284063762,49.03,77150.58,0.0,0.97542,2e-05,3.87076]
[1779284063771,49.03,77150.58,0.0,0.97542,2e-05,3.87076]
[1779284063809,49.03,77151.65,0.0,0.97544,2e-05,3.86871]
[1779284067926,49.03,77148.83,0.0,0.97538,2e-05,3.87621]
[1779284067934,49.03,77148.83,0.0,0.97538,2e-05,3.87621]
[1779284068023,49.03,77148.83,0.0,0.97538,2e-05,3.87621]
[1779284068117,49.03,77146.86,0.0,0.97534,2e-05,3.88104]
[1779284073283,49.04,77149.51,0.0,0.97539,2e-05,3.87416]
[1779284073369,49.04,77149.51,0.0,0.97539,2e-05,3.87416]
[1779284073370,49.04,77149.52,0.0,0.97539,2e-05,3.87487]
[1779284073522,49.04,77149.52,0.0,0.97539,2e-05,3.87487]
[1779284078642,49.05,77152.71,0.0,0.97543,2e-05,3.86956]
[1779284080656,49.05,77155.95,0.0,0.97548,2e-05,3.863]
[1779284082325,49.05,77155.95,0.0,0.97548,2e-05,3.863]
[1779284082374,49.05,77153.71,0.0,0.97544,2e-05,3.86884]
[1779284082520,49.05,77153.71,0.0,0.97544,2e-05,3.86884]
[1779284082579,49.05,77153.71,0.0,0.97544,2e-05,3.86884]
[1779284082773,49.05,77153.71,0.0,0.97544,2e-05,3.86884]
[1779284082871,49.05,77147.37,0.0,0.97533,2e-05,3.88318]
[1779284084684,49.05,77148.46,0.0,0.97534,2e-05,3.88142]
[1779284085691,49.05,77151.76,0.0,0.97539,2e-05,3.87431]
[1779284086698,49.06,77156.43,0.0,0.97547,2e-05,3.86413]
[1779284089319,49.06,77157.34,0.0,0.97549,2e-05,3.86246]
[1779284089371,49.06,77157.34,0.0,0.97549,2e-05,3.86246]
[1779284089350,49.06,77161.17,0.0,0.97555,2e-05,3.85463]
[1779284089522,49.06,77161.17,0.0,0.97555,2e-05,3.85463]
[1779284089718,49.06,77162.59,0.0,0.97557,2e-05,3.85143]
[1779284090726,49.06,77165.81,0.0,0.97562,2e-05,3.84459]
[1779284095765,49.07,77166.02,0.0,0.97561,2e-05,3.84625]
[1779284096772,49.07,77174.34,0.0,0.97575,2e-05,3.82799]
[1779284097779,49.07,77183.7,0.0,0.97591,2e-05,3.80709]
[1779284098785,49.07,77183.45,0.0,0.97591,2e-05,3.80772]
[1779284102192,49.07,77183.88,0.0,0.97592,2e-05,3.80689]
[1779284102210,49.07,77183.88,0.0,0.97592,2e-05,3.80689]
[1779284102271,49.07,77183.88,0.0,0.97592,2e-05,3.80689]
[1779284102312,49.07,77183.61,0.0,0.97591,2e-05,3.80756]
[1779284103821,49.07,77180.44,0.0,0.97585,2e-05,3.81477]
[1779284104828,49.07,77177.2,0.0,0.9758,2e-05,3.82206]
[1779284105835,49.07,77166.76,0.0,0.97562,2e-05,3.84552]
[1779284106842,49.07,77162.43,0.0,0.97554,2e-05,3.85527]
[1779284108072,49.07,77162.43,0.0,0.97554,2e-05,3.85527]
[1779284108125,49.07,77162.43,0.0,0.97554,2e-05,3.85527]
[1779284108270,49.07,77162.43,0.0,0.97554,2e-05,3.85527]
[1779284108293,49.07,77162.58,0.0,0.97554,2e-05,3.85491]
[1779284113892,49.08,77162.49,0.0,0.97552,2e-05,3.85754]
[1779284114900,49.08,77156.25,0.0,0.97541,2e-05,3.87202]
[1779284115906,49.08,77150.39,0.0,0.97531,2e-05,3.88565]
[1779284117152,49.08,77150.39,0.0,0.97531,2e-05,3.88565]
[1779284117209,49.08,77150.39,0.0,0.97531,2e-05,3.88565]
[1779284117271,49.08,77150.39,0.0,0.97531,2e-05,3.88565]
[1779284117351,49.08,77151.2,0.0,0.97532,2e-05,3.88417]
[1779284121062,49.09,77152.13,0.0,0.97533,2e-05,3.88311]
[1779284121269,49.09,77152.13,0.0,0.97533,2e-05,3.88311]
[1779284121341,49.09,77153.64,0.0,0.97535,2e-05,3.88004]
[1779284122955,49.09,77163.23,0.0,0.97551,2e-05,3.8591]
[1779284123963,49.09,77169.64,0.0,0.97562,2e-05,3.84506]
[1779284125016,49.09,77169.64,0.0,0.97562,2e-05,3.84506]
[1779284125023,49.09,77169.64,0.0,0.97562,2e-05,3.84506]
[1779284125272,49.09,77169.64,0.0,0.97562,2e-05,3.84506]
[1779284125350,49.09,77172.09,0.0,0.97566,2e-05,3.83954]
[1779284126984,49.09,77162.15,0.0,0.97549,2e-05,3.86233]
[1779284127666,49.09,77162.15,0.0,0.97549,2e-05,3.86233]
[1779284127713,49.09,77162.15,0.0,0.97549,2e-05,3.86233]
[1779284127773,49.09,77162.15,0.0,0.97549,2e-05,3.86233]
[1779284127990,49.09,77157.91,0.0,0.97541,2e-05,3.87228]
[1779284130007,49.1,77155.3,0.0,0.97536,2e-05,3.87891]
[1779284131012,49.1,77152.26,0.0,0.97532,2e-05,3.88381]
[1779284132815,49.1,77150.43,0.0,0.97528,2e-05,3.8883]
[1779284132849,49.1,77150.43,0.0,0.97528,2e-05,3.8883]
[1779284133025,49.1,77150.43,0.0,0.97528,2e-05,3.8883]
[1779284133026,49.1,77151.28,0.0,0.9753,2e-05,3.88671]
[1779284135040,49.1,77154.25,0.0,0.97534,2e-05,3.88066]
[1779284137054,49.1,77150.15,0.0,0.97527,2e-05,3.89063]
[1779284137556,49.1,77150.15,0.0,0.97527,2e-05,3.89063]
[1779284137608,49.1,77150.15,0.0,0.97527,2e-05,3.89063]
[1779284137775,49.1,77150.15,0.0,0.97527,2e-05,3.89063]
[1779284138060,49.11,77149.28,0.0,0.97525,2e-05,3.89293]
[1779284139068,49.11,77140.86,0.0,0.9751,2e-05,3.91238]
[1779284141086,49.11,77147.17,0.0,0.9752,2e-05,3.8986]
[1779284141874,49.11,77147.17,0.0,0.9752,2e-05,3.8986]
[1779284141924,49.11,77147.17,0.0,0.9752,2e-05,3.8986]
[1779284142028,49.11,77147.17,0.0,0.9752,2e-05,3.8986]
[1779284142093,49.11,77148.39,0.0,0.97522,2e-05,3.89614]
[1779284145114,49.11,77146.33,0.0,0.97518,2e-05,3.90176]
[1779284146443,49.11,77146.33,0.0,0.97518,2e-05,3.90176]
[1779284146496,49.11,77146.44,0.0,0.97518,2e-05,3.90181]
[1779284146779,49.11,77146.44,0.0,0.97518,2e-05,3.90181]
[1779284147127,49.11,77142.22,0.0,0.9751,2e-05,3.91171]
[1779284149777,49.12,77141.02,0.0,0.97508,2e-05,3.91501]
[1779284151156,49.12,77138.86,0.0,0.97504,2e-05,3.92049]
[1779284152175,49.12,77129.19,0.0,0.97486,2e-05,3.94284]
[1779284153173,49.12,77116.22,0.0,0.97463,2e-05,3.97285]
[1779284153764,49.12,77116.22,0.0,0.97463,2e-05,3.97285]
[1779284154264,49.12,77116.22,0.0,0.97463,2e-05,3.97285]
[1779284154271,49.12,77102.04,0.0,0.97437,2e-05,4.00576]
[1779284155201,49.12,77090.44,0.0,0.97416,2e-05,4.03282]
[1779284156083,49.12,77090.44,0.0,0.97416,2e-05,4.03282]
[1779284156209,49.12,77085.7,0.0,0.97407,2e-05,4.04393]
[1779284157218,49.12,77056.31,0.0,0.97353,2e-05,4.11297]
[1779284157802,49.12,77056.31,0.0,0.97353,2e-05,4.11297]
[1779284158235,49.12,77036.32,0.0,0.97316,2e-05,4.16033]
[1779284159253,49.12,77034.1,0.0,0.97312,2e-05,4.16548]
[1779284160253,49.12,77031.48,0.0,0.97307,2e-05,4.17158]
[1779284160645,49.12,77031.48,0.0,0.97307,2e-05,4.17158]
[1779284161263,49.12,77024.73,0.0,0.97294,2e-05,4.18756]
[1779284161987,49.12,77024.73,0.0,0.97294,2e-05,4.18756]
[1779284162413,49.12,77002.95,0.0,0.97253,2e-05,4.23977]
[1779284163311,49.12,76998.91,0.0,0.97245,2e-05,4.24941]
[1779284164298,49.11,76984.99,0.0,0.9722,2e-05,4.28112]
[1779284165306,49.1,76984.39,0.0,0.97221,2e-05,4.27978]
[1779284165904,49.1,76984.39,0.0,0.97221,2e-05,4.27978]
[1779284166335,49.09,76992.38,0.0,0.97238,2e-05,4.2576]
[1779284167344,49.09,76983.98,0.0,0.97224,2e-05,4.27546]
[1779284169358,49.08,76999.29,0.0,0.97256,2e-05,4.23543]
[1779284170365,49.08,77003.5,0.0,0.97264,2e-05,4.225]
[1779284171379,49.08,77006.98,0.0,0.97271,2e-05,4.21642]
[1779284172384,49.07,77025.53,0.0,0.97306,2e-05,4.17173]
[1779284173394,49.07,77028.76,0.0,0.97313,2e-05,4.16386]
[1779284174401,49.07,77035.75,0.0,0.97326,2e-05,4.14711]
[1779284175408,49.07,77041.68,0.0,0.97337,2e-05,4.13245]
[1779284177431,49.05,77043.64,0.0,0.97345,2e-05,4.12211]
[1779284178435,49.05,77046.31,0.0,0.97351,2e-05,4.11528]
[1779284181456,49.05,77043.23,0.0,0.97346,2e-05,4.12109]
[1779284184480,49.04,77040.27,0.0,0.97342,2e-05,4.12662]
[1779284185488,49.04,77035.3,0.0,0.97333,2e-05,4.13792]
[1779284187540,49.04,77032.99,0.0,0.97329,2e-05,4.14238]
[1779284188530,49.04,77025.02,0.0,0.97314,2e-05,4.16137]
[1779284189537,49.03,77024.91,0.0,0.97315,2e-05,4.16053]
[1779284190544,49.03,77016.61,0.0,0.97299,2e-05,4.18038]
[1779284191551,49.03,77019.3,0.0,0.97307,2e-05,4.17033]
[1779284192558,49.03,77032.91,0.0,0.97333,2e-05,4.13729]
[1779284193566,49.03,77033.03,0.0,0.97334,2e-05,4.13647]
[1779284194572,49.02,77038.84,0.0,0.97345,2e-05,4.12214]
[1779284195579,49.02,77042.21,0.0,0.97352,2e-05,4.11365]
[1779284196585,49.02,77038.29,0.0,0.97345,2e-05,4.12245]
[1779284197434,49.02,77038.29,0.0,0.97345,2e-05,4.12245]
[1779284197486,49.02,77038.29,0.0,0.97345,2e-05,4.12245]
[1779284197526,49.02,77038.29,0.0,0.97345,2e-05,4.12245]
[1779284197593,49.02,77038.2,0.0,0.97345,2e-05,4.12216]
[1779284199607,49.02,77040.17,0.0,0.97349,2e-05,4.11648]
[1779284205164,49.01,77039.81,0.0,0.9735,2e-05,4.11536]
[1779284205775,49.01,77045.86,0.0,0.97362,2e-05,4.10007]
[1779284206664,49.01,77052.81,0.0,0.97375,2e-05,4.08321]
[1779284208296,49.0,77056.02,0.0,0.97382,2e-05,4.0748]
[1779284210685,49.0,77058.1,0.0,0.97386,2e-05,4.06909]
[1779284211692,49.0,77055.01,0.0,0.97381,2e-05,4.07595]
[1779284212699,49.0,77058.05,0.0,0.97387,2e-05,4.06839]
[1779284213706,49.0,77043.14,0.0,0.9736,2e-05,4.10314]
[1779284214713,48.99,77043.15,0.0,0.9736,2e-05,4.10265]
[1779284215719,48.99,77055.85,0.0,0.97384,2e-05,4.07224]
[1779284216727,48.99,77060.54,0.0,0.97393,2e-05,4.06082]
[1779284217734,48.99,77056.57,0.0,0.97386,2e-05,4.06976]
[1779284218775,48.99,77044.18,0.0,0.97363,2e-05,4.09857]
[1779284219764,48.99,77041.9,0.0,0.97359,2e-05,4.10351]
[1779284221777,48.98,77038.47,0.0,0.97354,2e-05,4.11071]
[1779284223818,48.98,77015.41,0.0,0.97311,2e-05,4.16465]
[1779284224809,48.98,77008.67,0.0,0.97299,2e-05,4.18023]
[1779284225817,48.98,76989.12,0.0,0.97262,2e-05,4.22671]
[1779284226823,48.98,76976.32,0.0,0.97238,2e-05,4.25707]
[1779284227830,48.97,76974.29,0.0,0.97234,2e-05,4.26128]
[1779284228985,48.97,76977.79,0.0,0.97242,2e-05,4.25203]
[1779284230851,48.97,76985.36,0.0,0.97257,2e-05,4.23222]
[1779284231858,48.96,76991.82,0.0,0.9727,2e-05,4.21591]
[1779284232865,48.96,76997.79,0.0,0.97282,2e-05,4.20086]
[1779284235886,48.96,77000.42,0.0,0.97289,2e-05,4.19264]
[1779284236899,48.95,76997.35,0.0,0.97283,2e-05,4.1994]
[1779284237908,48.95,76988.63,0.0,0.97267,2e-05,4.21982]
[1779284238911,48.95,76981.86,0.0,0.97255,2e-05,4.23558]
[1779284239918,48.95,76981.47,0.0,0.97254,2e-05,4.23585]
[1779284240934,48.95,76967.32,0.0,0.97228,2e-05,4.26955]
[1779284241938,48.94,76962.01,0.0,0.97218,2e-05,4.28182]
[1779284242946,48.92,76968.97,0.0,0.97237,2e-05,4.25735]
[1779284243955,48.9,76973.59,0.0,0.97252,2e-05,4.23857]
[1779284244962,48.89,76971.05,0.0,0.97248,2e-05,4.24403]
[1779284246045,48.89,76971.05,0.0,0.97248,2e-05,4.24403]
[1779284246080,48.89,76971.05,0.0,0.97248,2e-05,4.24403]
[1779284246269,48.89,76971.05,0.0,0.97248,2e-05,4.24403]
[1779284246327,48.89,76971.96,0.0,0.9725,2e-05,4.24041]
[1779284249999,48.88,76955.31,0.0,0.9722,2e-05,4.2789]
[1779284252026,48.86,76932.86,0.0,0.97184,2e-05,4.32325]
[1779284253026,48.83,76922.56,0.0,0.97169,2e-05,4.34122]
[1779284254150,48.83,76922.56,0.0,0.97169,2e-05,4.34122]
[1779284254167,48.83,76917.48,0.0,0.9716,2e-05,4.35297]
[1779284255041,48.83,76903.84,0.0,0.97133,2e-05,4.38601]
[1779284257055,48.82,76918.78,0.0,0.97164,2e-05,4.34702]
[1779284258110,48.82,76918.78,0.0,0.97164,2e-05,4.34702]
[1779284258150,48.79,76927.32,0.0,0.97189,2e-05,4.31651]
[1779284259072,48.79,76941.38,0.0,0.97217,2e-05,4.28107]
[1779284260080,48.76,76942.3,0.0,0.97225,2e-05,4.27064]
[1779284261088,48.74,76942.63,0.0,0.97232,2e-05,4.26239]
[1779284262095,48.71,76946.83,0.0,0.97245,2e-05,4.24487]
[1779284263101,48.69,76948.87,0.0,0.97255,2e-05,4.23281]
[1779284268138,48.68,76951.94,0.0,0.97264,2e-05,4.22133]
[1779284269145,48.68,76955.2,0.0,0.97271,2e-05,4.21277]
[1779284271159,48.67,76957.64,0.0,0.97276,2e-05,4.2056]
[1779284273173,48.67,76955.56,0.0,0.97273,2e-05,4.20942]
[1779284274182,48.67,76965.79,0.0,0.97293,2e-05,4.18464]
[1779284275189,48.67,76976.08,0.0,0.97313,2e-05,4.15921]
[1779284276196,48.66,76979.66,0.0,0.97321,2e-05,4.14951]
[1779284277203,48.66,76986.82,0.0,0.97335,2e-05,4.13182]
[1779284279217,48.66,77004.03,0.0,0.97368,2e-05,4.08981]
[1779284281232,48.66,76996.58,0.0,0.97355,2e-05,4.10674]
[1779284282239,48.66,76990.01,0.0,0.97343,2e-05,4.12199]
[1779284286276,48.65,76997.3,0.0,0.97358,2e-05,4.10275]
[1779284287284,48.65,77006.53,0.0,0.97375,2e-05,4.08037]
[1779284288295,48.65,77010.21,0.0,0.97382,2e-05,4.07125]
[1779284289299,48.65,77012.85,0.0,0.97388,2e-05,4.06463]
[1779284290306,48.64,77010.73,0.0,0.97384,2e-05,4.06929]
[1779284292320,48.64,77017.68,0.0,0.97397,2e-05,4.05212]
[1779284293327,48.64,77010.62,0.0,0.97385,2e-05,4.06848]
[1779284294334,48.64,76999.94,0.0,0.97365,2e-05,4.09346]
[1779284295341,48.64,76993.27,0.0,0.97353,2e-05,4.10894]
[1779284296348,48.64,76987.65,0.0,0.97342,2e-05,4.12193]
[1779284300377,48.63,76984.23,0.0,0.97337,2e-05,4.12823]
[1779284301384,48.63,76973.52,0.0,0.97318,2e-05,4.15346]
[1779284303400,48.63,76983.25,0.0,0.97337,2e-05,4.12905]
[1779284304406,48.62,76993.26,0.0,0.97356,2e-05,4.10464]
[1779284305413,48.62,76987.56,0.0,0.97346,2e-05,4.11781]
[1779284307427,48.62,76979.41,0.0,0.97331,2e-05,4.13642]
[1779284308434,48.62,76982.57,0.0,0.97337,2e-05,4.12835]
[1779284310449,48.62,76988.19,0.0,0.97349,2e-05,4.11394]
[1779284315483,48.61,76985.29,0.0,0.97346,2e-05,4.11621]
[1779284318515,48.6,76987.5,0.0,0.97352,2e-05,4.10956]
[1779284319518,48.6,76994.08,0.0,0.97364,2e-05,4.09342]
[1779284320524,48.6,76999.5,0.0,0.97375,2e-05,4.08012]
[1779284321532,48.6,77003.84,0.0,0.97383,2e-05,4.06942]
[1779284322539,48.6,77006.8,0.0,0.97389,2e-05,4.06204]
[1779284325560,48.59,77013.52,0.0,0.97402,2e-05,4.04507]
[1779284327573,48.59,77010.72,0.0,0.97398,2e-05,4.05103]
[1779284328582,48.59,77004.9,0.0,0.97387,2e-05,4.06447]
[1779284329588,48.59,77002.31,0.0,0.97382,2e-05,4.07025]
[1779284330595,48.59,77005.09,0.0,0.97388,2e-05,4.06329]
[1779284331602,48.59,76996.69,0.0,0.97373,2e-05,4.08287]
[1779284332609,48.59,76998.99,0.0,0.97377,2e-05,4.07701]
[1779284333616,48.59,77000.64,0.0,0.97381,2e-05,4.07271]
[1779284335630,48.58,77006.06,0.0,0.97391,2e-05,4.05912]
[1779284336348,48.58,77006.06,0.0,0.97391,2e-05,4.05912]
[1779284336399,48.58,77006.06,0.0,0.97391,2e-05,4.05912]
[1779284336520,48.58,77006.06,0.0,0.97391,2e-05,4.05912]
[1779284336637,48.58,77010.64,0.0,0.974,2e-05,4.04794]
[1779284341673,48.58,77000.55,0.0,0.97382,2e-05,4.07019]
[1779284342678,48.58,76999.75,0.0,0.97381,2e-05,4.07172]
[1779284343709,48.57,77004.83,0.0,0.97391,2e-05,4.0593]
[1779284344698,48.57,77030.95,0.0,0.97439,2e-05,3.99744]
[1779284345705,48.57,77030.99,0.0,0.9744,2e-05,3.99711]
[1779284349735,48.57,77033.46,0.0,0.97445,2e-05,3.99034]
[1779284350742,48.57,77040.79,0.0,0.97459,2e-05,3.973]
[1779284351749,48.57,77042.59,0.0,0.97462,2e-05,3.9686]
[1779284352758,48.57,77023.07,0.0,0.97426,2e-05,4.01406]
[1779284353762,48.57,77016.68,0.0,0.97415,2e-05,4.02882]
[1779284354770,48.57,77014.35,0.0,0.97411,2e-05,4.03401]
[1779284357791,48.56,77000.72,0.0,0.97386,2e-05,4.06531]
[1779284358798,48.56,77003.86,0.0,0.97392,2e-05,4.05751]
[1779284360812,48.56,76998.15,0.0,0.97382,2e-05,4.07034]
[1779284361819,48.56,76989.19,0.0,0.97366,2e-05,4.09127]
[1779284362826,48.56,76987.07,0.0,0.97362,2e-05,4.09592]
[1779284364211,48.55,76987.62,0.0,0.97363,2e-05,4.09419]
[1779284364263,48.55,76987.62,0.0,0.97363,2e-05,4.09419]
[1779284364270,48.55,76987.62,0.0,0.97363,2e-05,4.09419]
[1779284367860,48.55,76992.5,0.0,0.97374,2e-05,4.08093]
[1779284369876,48.55,76994.48,0.0,0.97378,2e-05,4.07546]
[1779284371816,48.55,76994.48,0.0,0.97378,2e-05,4.07546]
[1779284370883,48.55,76991.25,0.0,0.97372,2e-05,4.08278]
[1779284371868,48.55,76991.25,0.0,0.97372,2e-05,4.08278]
[1779284372021,48.55,76991.25,0.0,0.97372,2e-05,4.08278]
[1779284374823,48.54,76992.31,0.0,0.97376,2e-05,4.07709]
[1779284373905,48.54,76998.34,0.0,0.97388,2e-05,4.0624]
[1779284374875,48.54,76998.34,0.0,0.97388,2e-05,4.0624]
[1779284375028,48.54,76998.34,0.0,0.97388,2e-05,4.0624]
[1779284375917,48.54,77001.95,0.0,0.97395,2e-05,4.05315]
[1779284378939,48.54,77011.34,0.0,0.97413,2e-05,4.02998]
[1779284379946,48.54,77017.46,0.0,0.97425,2e-05,4.01528]
[1779284380968,48.54,77011.11,0.0,0.97413,2e-05,4.02997]
[1779284381971,48.53,76997.1,0.0,0.97388,2e-05,4.06281]
[1779284382978,48.53,76993.79,0.0,0.97382,2e-05,4.07033]
[1779284385121,48.53,76993.71,0.0,0.97382,2e-05,4.07016]
[1779284385168,48.53,76993.71,0.0,0.97382,2e-05,4.07016]
[1779284385271,48.53,76993.71,0.0,0.97382,2e-05,4.07016]
[1779284385371,48.53,76995.69,0.0,0.97386,2e-05,4.06474]
[1779284389021,48.53,77005.09,0.0,0.97404,2e-05,4.04143]
[1779284390028,48.53,77010.69,0.0,0.97415,2e-05,4.0279]
[1779284391035,48.52,77008.38,0.0,0.97411,2e-05,4.03307]
[1779284391936,48.52,77008.38,0.0,0.97411,2e-05,4.03307]
[1779284391988,48.52,77008.38,0.0,0.97411,2e-05,4.03307]
[1779284392022,48.52,77008.38,0.0,0.97411,2e-05,4.03307]
[1779284393049,48.52,77013.93,0.0,0.97422,2e-05,4.0194]
[1779284394056,48.52,77008.66,0.0,0.97412,2e-05,4.03155]
[1779284395818,48.52,77008.66,0.0,0.97412,2e-05,4.03155]
[1779284395063,48.52,77003.59,0.0,0.97403,2e-05,4.04324]
[1779284395870,48.52,77003.59,0.0,0.97403,2e-05,4.04324]
[1779284396023,48.52,77003.59,0.0,0.97403,2e-05,4.04324]
[1779284396070,48.52,77008.87,0.0,0.97413,2e-05,4.03046]
[1779284397077,48.52,77010.82,0.0,0.97417,2e-05,4.02557]
[1779284398084,48.52,77017.87,0.0,0.9743,2e-05,4.0087]
[1779284399339,48.52,77020.07,0.0,0.97434,2e-05,4.00304]
[1779284402384,48.52,77020.32,0.0,0.97435,2e-05,4.00221]
[1779284402436,48.52,77020.32,0.0,0.97435,2e-05,4.00221]
[1779284402522,48.52,77020.32,0.0,0.97435,2e-05,4.00221]
[1779284402594,48.51,77018.6,0.0,0.97432,2e-05,4.00577]
[1779284405155,48.51,77015.61,0.0,0.97427,2e-05,4.01231]
[1779284406154,48.51,77001.27,0.0,0.97401,2e-05,4.04589]
[1779284407161,48.51,76999.05,0.0,0.97397,2e-05,4.05089]
[1779284408169,48.51,76987.32,0.0,0.97375,2e-05,4.07842]
[1779284409176,48.51,76985.49,0.0,0.97372,2e-05,4.08245]
[1779284410111,48.51,76985.49,0.0,0.97372,2e-05,4.08245]
[1779284410163,48.51,76985.49,0.0,0.97372,2e-05,4.08245]
[1779284410273,48.51,76985.49,0.0,0.97372,2e-05,4.08245]
[1779284410309,48.51,76984.05,0.0,0.9737,2e-05,4.08551]
[1779284411190,48.51,76987.83,0.0,0.97377,2e-05,4.07613]
[1779284412196,48.5,76995.99,0.0,0.97393,2e-05,4.05636]
[1779284413264,48.5,76994.07,0.0,0.97389,2e-05,4.06055]
[1779284414211,48.5,76991.21,0.0,0.97384,2e-05,4.06701]
[1779284415218,48.5,76972.39,0.0,0.97349,2e-05,4.11157]
[1779284416225,48.5,76963.17,0.0,0.97332,2e-05,4.13335]
[1779284417232,48.5,76962.77,0.0,0.97331,2e-05,4.13389]
[1779284418239,48.5,76964.97,0.0,0.97336,2e-05,4.12814]
[1779284420196,48.5,76965.56,0.0,0.97337,2e-05,4.12626]
[1779284420259,48.5,76965.56,0.0,0.97337,2e-05,4.12626]
[1779284420486,48.5,76965.56,0.0,0.97337,2e-05,4.12626]
[1779284421035,48.49,76964.52,0.0,0.97336,2e-05,4.12786]
[1779284421272,48.49,76964.52,0.0,0.97336,2e-05,4.12786]
[1779284421371,48.49,76961.75,0.0,0.97331,2e-05,4.13406]
[1779284424281,48.49,76971.09,0.0,0.9735,2e-05,4.11072]
[1779284426295,48.49,76967.64,0.0,0.97344,2e-05,4.11811]
[1779284427301,48.48,76962.42,0.0,0.97334,2e-05,4.13022]
[1779284428234,48.48,76962.42,0.0,0.97334,2e-05,4.13022]
[1779284428269,48.48,76962.42,0.0,0.97334,2e-05,4.13022]
[1779284428338,48.48,76962.42,0.0,0.97334,2e-05,4.13022]
[1779284428678,48.48,76962.42,0.0,0.97334,2e-05,4.13022]
[1779284428770,48.48,76962.42,0.0,0.97334,2e-05,4.13022]
[1779284428867,48.48,76961.71,0.0,0.97334,2e-05,4.13104]
[1779284431330,48.48,76948.71,0.0,0.97311,2e-05,4.15906]
[1779284433344,48.47,76946.79,0.0,0.97308,2e-05,4.16223]
[1779284435921,48.47,76946.02,0.0,0.97308,2e-05,4.16306]
[1779284435972,48.47,76946.02,0.0,0.97308,2e-05,4.16306]
[1779284436021,48.47,76946.02,0.0,0.97308,2e-05,4.16306]
[1779284436365,48.47,76952.06,0.0,0.97319,2e-05,4.14846]
[1779284437372,48.47,76960.33,0.0,0.97336,2e-05,4.12753]
[1779284438379,48.47,76956.12,0.0,0.97328,2e-05,4.13721]
[1779284439386,48.46,76960.64,0.0,0.97337,2e-05,4.12586]
[1779284440393,48.46,76963.42,0.0,0.97343,2e-05,4.11873]
[1779284441400,48.46,76979.2,0.0,0.97373,2e-05,4.08098]
[1779284442407,48.46,77000.7,0.0,0.97413,2e-05,4.02915]
[1779284443414,48.46,76997.95,0.0,0.97408,2e-05,4.03537]
[1779284444421,48.46,76991.95,0.0,0.97397,2e-05,4.04929]
[1779284445428,48.46,76993.93,0.0,0.97401,2e-05,4.04428]
[1779284450463,48.45,76994.13,0.0,0.97403,2e-05,4.04229]
[1779284453256,48.45,76993.35,0.0,0.97402,2e-05,4.04354]
[1779284453270,48.45,76993.35,0.0,0.97402,2e-05,4.04354]
[1779284453308,48.45,76993.35,0.0,0.97402,2e-05,4.04354]
[1779284453484,48.45,76995.14,0.0,0.97405,2e-05,4.039]
[1779284456440,48.45,76993.76,0.0,0.97403,2e-05,4.04168]
[1779284456555,48.45,76993.76,0.0,0.97403,2e-05,4.04168]
[1779284457513,48.45,76996.79,0.0,0.97409,2e-05,4.03393]
[1779284459746,48.44,76996.0,0.0,0.97408,2e-05,4.03552]
[1779284459769,48.44,76996.0,0.0,0.97408,2e-05,4.03552]
[1779284459793,48.44,76996.0,0.0,0.97408,2e-05,4.03552]
[1779284460067,48.44,76997.63,0.0,0.97411,2e-05,4.03138]
[1779284460274,48.44,76997.63,0.0,0.97411,2e-05,4.03138]
[1779284460534,48.44,77001.86,0.0,0.97419,2e-05,4.02112]
[1779284461541,48.44,77024.04,0.0,0.9746,2e-05,3.96879]
[1779284462548,48.44,77033.34,0.0,0.97477,2e-05,3.94694]
[1779284463555,48.44,77042.74,0.0,0.97495,2e-05,3.92499]
[1779284464562,48.44,77035.06,0.0,0.97481,2e-05,3.94272]
[1779284465569,48.44,77031.12,0.0,0.97474,2e-05,3.95176]
[1779284466576,48.44,77033.79,0.0,0.97479,2e-05,3.94541]
[1779284467584,48.44,77037.24,0.0,0.97485,2e-05,3.93727]
[1779284468590,48.44,77043.02,0.0,0.97495,2e-05,3.92375]
[1779284469597,48.44,77047.0,0.0,0.97503,2e-05,3.91445]
[1779284470604,48.44,77052.87,0.0,0.97513,2e-05,3.90082]
[1779284472618,48.44,77034.61,0.0,0.9748,2e-05,3.94301]
[1779284473625,48.44,77040.26,0.0,0.97491,2e-05,3.92976]
[1779284474632,48.44,77038.59,0.0,0.97488,2e-05,3.93354]
[1779284475640,48.44,77045.38,0.0,0.975,2e-05,3.9177]
[1779284477655,48.44,77043.42,0.0,0.97497,2e-05,3.92209]
[1779284478346,48.44,77043.42,0.0,0.97497,2e-05,3.92209]
[1779284478525,48.44,77043.42,0.0,0.97497,2e-05,3.92209]
[1779284478717,48.44,77043.42,0.0,0.97497,2e-05,3.92209]
[1779284482003,48.44,77042.25,0.0,0.97495,2e-05,3.92446]
[1779284482027,48.44,77042.25,0.0,0.97495,2e-05,3.92446]
[1779284482690,48.44,77032.17,0.0,0.97477,2e-05,3.94779]
[1779284483697,48.44,77021.42,0.0,0.97457,2e-05,3.97274]
[1779284484705,48.43,77012.1,0.0,0.9744,2e-05,3.9944]
[1779284485713,48.43,77014.19,0.0,0.97444,2e-05,3.98929]
[1779284486719,48.43,77023.02,0.0,0.97461,2e-05,3.96842]
[1779284487726,48.43,77023.26,0.0,0.97461,2e-05,3.96769]
[1779284488455,48.43,77023.26,0.0,0.97461,2e-05,3.96769]
[1779284488527,48.43,77023.26,0.0,0.97461,2e-05,3.96769]
[1779284488572,48.43,77023.26,0.0,0.97461,2e-05,3.96769]
[1779284488770,48.43,77023.26,0.0,0.97461,2e-05,3.96769]
[1779284490747,48.43,77019.17,0.0,0.97454,2e-05,3.97676]
[1779284491753,48.43,77002.13,0.0,0.97424,2e-05,4.01424]
[1779284492761,48.43,76994.6,0.0,0.97411,2e-05,4.03177]
[1779284493768,48.43,76986.8,0.0,0.97396,2e-05,4.04997]
[1779284494774,48.43,76974.93,0.0,0.97374,2e-05,4.0779]
[1779284495792,48.43,76959.09,0.0,0.97345,2e-05,4.11545]
[1779284496799,48.43,76946.66,0.0,0.97321,2e-05,4.14495]
[1779284497806,48.42,76942.64,0.0,0.97314,2e-05,4.15419]
[1779284498813,48.42,76951.27,0.0,0.97331,2e-05,4.13287]
[1779284499820,48.42,76954.18,0.0,0.97337,2e-05,4.12541]
[1779284500827,48.42,76952.12,0.0,0.97333,2e-05,4.12992]
[1779284502841,48.42,76959.45,0.0,0.97348,2e-05,4.11141]
[1779284504875,48.41,76945.16,0.0,0.97321,2e-05,4.14498]
[1779284505867,48.41,76930.06,0.0,0.97293,2e-05,4.18109]
[1779284506875,48.41,76932.42,0.0,0.97298,2e-05,4.17482]
[1779284507904,48.41,76936.96,0.0,0.97307,2e-05,4.16329]
[1779284508900,48.41,76949.23,0.0,0.97331,2e-05,4.13313]
[1779284509908,48.41,76937.37,0.0,0.97308,2e-05,4.16134]
[1779284510915,48.4,76932.39,0.0,0.97299,2e-05,4.17291]
[1779284511921,48.4,76934.92,0.0,0.97304,2e-05,4.16626]
[1779284514945,48.4,76932.58,0.0,0.97301,2e-05,4.17041]
[1779284516959,48.39,76928.52,0.0,0.97294,2e-05,4.17923]
[1779284518973,48.39,76931.55,0.0,0.97301,2e-05,4.1708]
[1779284519097,48.39,76931.55,0.0,0.97301,2e-05,4.1708]
[1779284519981,48.39,76944.55,0.0,0.97326,2e-05,4.13881]
[1779284520988,48.39,76950.35,0.0,0.97337,2e-05,4.12437]
[1779284521995,48.39,76954.69,0.0,0.97346,2e-05,4.11349]
[1779284524026,48.38,76960.21,0.0,0.97357,2e-05,4.09942]
[1779284526447,48.38,76960.23,0.0,0.97357,2e-05,4.09898]
[1779284526501,48.38,76960.23,0.0,0.97357,2e-05,4.09898]
[1779284526531,48.38,76960.23,0.0,0.97357,2e-05,4.09898]
[1779284526598,48.38,76951.93,0.0,0.97342,2e-05,4.11809]
[1779284527029,48.38,76945.53,0.0,0.9733,2e-05,4.13351]
[1779284529753,48.38,76945.8,0.0,0.97331,2e-05,4.13241]
[1779284529849,48.38,76948.93,0.0,0.97338,2e-05,4.12399]
[1779284530053,48.38,76956.95,0.0,0.97353,2e-05,4.10471]
[1779284531127,48.37,76974.12,0.0,0.97386,2e-05,4.06327]
[1779284532069,48.37,76984.16,0.0,0.97405,2e-05,4.03909]
[1779284533076,48.37,76987.86,0.0,0.97412,2e-05,4.03005]
[1779284534082,48.37,76984.99,0.0,0.97406,2e-05,4.03659]
[1779284535090,48.37,76979.47,0.0,0.97396,2e-05,4.04942]
[1779284536097,48.37,76968.82,0.0,0.97377,2e-05,4.07449]
[1779284537582,48.37,76967.64,0.0,0.97375,2e-05,4.07662]
[1779284538964,48.37,76977.37,0.0,0.97393,2e-05,4.05313]
[1779284539333,48.37,76979.73,0.0,0.97398,2e-05,4.04753]
[1779284540284,48.37,76979.73,0.0,0.97398,2e-05,4.04753]
[1779284540336,48.37,76979.73,0.0,0.97398,2e-05,4.04753]
[1779284540525,48.37,76979.73,0.0,0.97398,2e-05,4.04753]
[1779284541132,48.36,76982.27,0.0,0.97403,2e-05,4.04091]
[1779284542139,48.36,76987.74,0.0,0.97413,2e-05,4.02767]
[1779284543878,48.36,76987.74,0.0,0.97413,2e-05,4.02767]
[1779284543929,48.36,76987.74,0.0,0.97413,2e-05,4.02767]
[1779284544026,48.36,76987.74,0.0,0.97413,2e-05,4.02767]
[1779284544153,48.36,76986.0,0.0,0.97411,2e-05,4.03128]
[1779284545160,48.36,76982.07,0.0,0.97404,2e-05,4.04033]
[1779284546167,48.36,76975.93,0.0,0.97392,2e-05,4.05463]
[1779284547174,48.36,76964.91,0.0,0.97372,2e-05,4.0806]
[1779284548326,48.36,76964.91,0.0,0.97372,2e-05,4.0806]
[1779284548337,48.36,76964.91,0.0,0.97372,2e-05,4.0806]
[1779284548529,48.36,76964.91,0.0,0.97372,2e-05,4.0806]
[1779284548531,48.36,76966.48,0.0,0.97375,2e-05,4.07616]
[1779284549188,48.36,76968.93,0.0,0.9738,2e-05,4.07031]
[1779284551218,48.36,76967.84,0.0,0.97378,2e-05,4.07258]
[1779284551269,48.36,76967.84,0.0,0.97378,2e-05,4.07258]
[1779284551381,48.36,76964.6,0.0,0.97374,2e-05,4.07758]
[1779284552121,48.36,76964.6,0.0,0.97374,2e-05,4.07758]
[1779284552209,48.35,76954.58,0.0,0.97355,2e-05,4.10122]
[1779284553216,48.35,76957.79,0.0,0.97361,2e-05,4.09313]
[1779284554519,48.35,76957.79,0.0,0.97361,2e-05,4.09313]
[1779284554596,48.35,76955.79,0.0,0.97358,2e-05,4.09717]
[1779284555965,48.35,76955.79,0.0,0.97358,2e-05,4.09717]
[1779284555972,48.35,76955.79,0.0,0.97358,2e-05,4.09717]
[1779284556019,48.35,76955.79,0.0,0.97358,2e-05,4.09717]
[1779284556013,48.35,76962.89,0.0,0.97372,2e-05,4.07982]
[1779284556239,48.35,76967.66,0.0,0.97381,2e-05,4.06843]
[1779284557245,48.35,76964.77,0.0,0.97376,2e-05,4.075]
[1779284558253,48.35,76968.85,0.0,0.97384,2e-05,4.06493]
[1779284559260,48.35,76966.89,0.0,0.9738,2e-05,4.06928]
[1779284560679,48.35,76966.89,0.0,0.9738,2e-05,4.06928]
[1779284560724,48.35,76966.89,0.0,0.9738,2e-05,4.06928]
[1779284560769,48.35,76966.89,0.0,0.9738,2e-05,4.06928]
[1779284560776,48.34,76971.17,0.0,0.97389,2e-05,4.05843]
[1779284561274,48.34,76967.64,0.0,0.97382,2e-05,4.06684]
[1779284564644,48.34,76968.57,0.0,0.97384,2e-05,4.06397]
[1779284564775,48.34,76968.57,0.0,0.97384,2e-05,4.06397]
[1779284564958,48.34,76968.57,0.0,0.97384,2e-05,4.06397]
[1779284565261,48.34,76967.06,0.0,0.97382,2e-05,4.06692]
[1779284565272,48.34,76967.06,0.0,0.97382,2e-05,4.06692]
[1779284565302,48.34,76959.4,0.0,0.97368,2e-05,4.08522]
[1779284570370,48.33,76960.99,0.0,0.97372,2e-05,4.07999]
[1779284570419,48.33,76960.99,0.0,0.97372,2e-05,4.07999]
[1779284570520,48.33,76960.99,0.0,0.97372,2e-05,4.07999]
[1779284570524,48.33,76963.95,0.0,0.97378,2e-05,4.07221]
[1779284571344,48.33,76966.03,0.0,0.97382,2e-05,4.06725]
[1779284572351,48.33,76968.57,0.0,0.97387,2e-05,4.06086]
[1779284573358,48.33,76970.41,0.0,0.9739,2e-05,4.05615]
[1779284574926,48.33,76970.41,0.0,0.9739,2e-05,4.05615]
[1779284574957,48.33,76970.41,0.0,0.9739,2e-05,4.05615]
[1779284575746,48.33,76969.94,0.0,0.9739,2e-05,4.05664]
[1779284575752,48.33,76960.02,0.0,0.97372,2e-05,4.08001]
[1779284576379,48.33,76949.66,0.0,0.97352,2e-05,4.10484]
[1779284577386,48.33,76948.91,0.0,0.97351,2e-05,4.10629]
[1779284578393,48.33,76950.16,0.0,0.97354,2e-05,4.10289]
[1779284580407,48.32,76947.33,0.0,0.97349,2e-05,4.10891]
[1779284581414,48.32,76940.98,0.0,0.97337,2e-05,4.12381]
[1779284582421,48.32,76937.09,0.0,0.9733,2e-05,4.1328]
[1779284583983,48.32,76933.53,0.0,0.97324,2e-05,4.14054]
[1779284584435,48.32,76930.91,0.0,0.97319,2e-05,4.14688]
[1779284587455,48.31,76933.35,0.0,0.97325,2e-05,4.13962]
[1779284589483,48.31,76937.5,0.0,0.97333,2e-05,4.1287]
[1779284590487,48.31,76945.95,0.0,0.9735,2e-05,4.10791]
[1779284591494,48.31,76943.42,0.0,0.97345,2e-05,4.11358]
[1779284592501,48.31,76946.32,0.0,0.97351,2e-05,4.10623]
[1779284593508,48.3,76953.14,0.0,0.97364,2e-05,4.08946]
[1779284594515,48.3,76951.24,0.0,0.97361,2e-05,4.09364]
[1779284596529,48.3,76947.69,0.0,0.97355,2e-05,4.10146]
[1779284599554,48.3,76944.63,0.0,0.9735,2e-05,4.10734]
[1779284604595,48.29,76945.66,0.0,0.97353,2e-05,4.10297]
[1779284606006,48.29,76945.66,0.0,0.97353,2e-05,4.10297]
[1779284606095,48.29,76942.54,0.0,0.97348,2e-05,4.1101]
[1779284606620,48.29,76928.18,0.0,0.97321,2e-05,4.14438]
[1779284607627,48.29,76927.48,0.0,0.9732,2e-05,4.14563]
[1779284610648,48.28,76930.76,0.0,0.97327,2e-05,4.13636]
[1779284611654,48.28,76928.67,0.0,0.97325,2e-05,4.13856]
[1779284612663,48.28,76931.31,0.0,0.9733,2e-05,4.13174]
[1779284613670,48.28,76933.22,0.0,0.97334,2e-05,4.1267]
[1779284615683,48.28,76936.29,0.0,0.97341,2e-05,4.11846]
[1779284616691,48.27,76939.24,0.0,0.97347,2e-05,4.11095]
[1779284617698,48.27,76945.84,0.0,0.97359,2e-05,4.09469]
[1779284619712,48.27,76942.12,0.0,0.97353,2e-05,4.10291]
[1779284621727,48.27,76939.49,0.0,0.97348,2e-05,4.1085]
[1779284622734,48.27,76934.08,0.0,0.97338,2e-05,4.12115]
[1779284623741,48.27,76928.12,0.0,0.97327,2e-05,4.13515]
[1779284628775,48.26,76928.94,0.0,0.97331,2e-05,4.13102]
[1779284629783,48.26,76931.38,0.0,0.97336,2e-05,4.1247]
[1779284631797,48.26,76936.26,0.0,0.97346,2e-05,4.11211]
[1779284632804,48.25,76934.13,0.0,0.97342,2e-05,4.11686]
[1779284633812,48.25,76938.86,0.0,0.97351,2e-05,4.10506]
[1779284635825,48.25,76941.04,0.0,0.97356,2e-05,4.09907]
[1779284637847,48.25,76938.15,0.0,0.97351,2e-05,4.10529]
[1779284642881,48.24,76939.26,0.0,0.97354,2e-05,4.10076]
[1779284643888,48.24,76937.12,0.0,0.97351,2e-05,4.10554]
[1779284645902,48.24,76940.21,0.0,0.97357,2e-05,4.09737]
[1779284646909,48.24,76944.7,0.0,0.97366,2e-05,4.08623]
[1779284647916,48.24,76946.57,0.0,0.9737,2e-05,4.08141]
[1779284650937,48.23,76949.99,0.0,0.97377,2e-05,4.07225]
[1779284653957,48.23,76945.12,0.0,0.97368,2e-05,4.08301]
[1779284657986,48.23,76941.98,0.0,0.97363,2e-05,4.08924]
[1779284658993,48.22,76936.8,0.0,0.97354,2e-05,4.10136]
[1779284662013,48.22,76928.86,0.0,0.9734,2e-05,4.11944]
[1779284664028,48.22,76932.01,0.0,0.97346,2e-05,4.11107]
[1779284665035,48.22,76939.52,0.0,0.97361,2e-05,4.09262]
[1779284666043,48.22,76945.89,0.0,0.97373,2e-05,4.077]
[1779284667050,48.22,76950.91,0.0,0.97383,2e-05,4.06468]
[1779284667341,48.22,76950.91,0.0,0.97383,2e-05,4.06468]
[1779284667363,48.22,76950.91,0.0,0.97383,2e-05,4.06468]
[1779284668068,48.21,76954.96,0.0,0.97391,2e-05,4.05472]
[1779284669076,48.21,76971.97,0.0,0.97423,2e-05,4.01401]
[1779284670081,48.21,76977.84,0.0,0.97434,2e-05,3.99992]
[1779284670916,48.21,76977.84,0.0,0.97434,2e-05,3.99992]
[1779284671089,48.21,76975.11,0.0,0.9743,2e-05,4.00383]
[1779284673103,48.21,76970.95,0.0,0.97423,2e-05,4.01332]
[1779284675381,48.21,76970.21,0.0,0.97422,2e-05,4.01468]
[1779284675521,48.21,76970.21,0.0,0.97422,2e-05,4.01468]
[1779284675639,48.21,76970.21,0.0,0.97422,2e-05,4.01468]
[1779284675771,48.21,76970.21,0.0,0.97422,2e-05,4.01468]
[1779284676033,48.21,76970.21,0.0,0.97422,2e-05,4.01468]
[1779284676124,48.21,76975.52,0.0,0.97432,2e-05,4.00191]
[1779284680152,48.21,76983.47,0.0,0.97447,2e-05,3.98245]
[1779284682166,48.21,76981.36,0.0,0.97443,2e-05,3.98712]
[1779284684080,48.21,76981.44,0.0,0.97443,2e-05,3.98677]
[1779284684132,48.21,76981.44,0.0,0.97443,2e-05,3.98677]
[1779284684269,48.21,76981.23,0.0,0.97443,2e-05,3.98711]
[1779284685187,48.2,76985.02,0.0,0.9745,2e-05,3.97802]
[1779284687201,48.2,76982.38,0.0,0.97446,2e-05,3.98395]
[1779284689215,48.2,76975.94,0.0,0.97434,2e-05,3.99884]
[1779284690222,48.2,76973.07,0.0,0.97429,2e-05,4.00545]
[1779284692284,48.2,76973.07,0.0,0.97429,2e-05,4.00545]
[1779284691553,48.2,76993.88,0.0,0.97467,2e-05,3.95624]
[1779284693254,48.2,77028.14,0.0,0.97529,2e-05,3.87638]
[1779284693276,48.2,77030.2,0.0,0.97533,2e-05,3.87165]
[1779284695072,48.2,77030.2,0.0,0.97533,2e-05,3.87165]
[1779284696297,48.2,77022.57,0.0,0.97519,2e-05,3.88937]
[1779284699977,48.2,77022.67,0.0,0.9752,2e-05,3.88915]
[1779284700054,48.2,77022.67,0.0,0.9752,2e-05,3.88915]
[1779284700554,48.2,77022.62,0.0,0.97519,2e-05,3.88928]
[1779284700630,48.2,77022.62,0.0,0.97519,2e-05,3.88928]
[1779284700816,48.2,77022.62,0.0,0.97519,2e-05,3.88928]
[1779284701048,48.2,77022.62,0.0,0.97519,2e-05,3.88928]
[1779284701141,48.2,77020.31,0.0,0.97515,2e-05,3.89463]
[1779284701280,48.2,77020.31,0.0,0.97515,2e-05,3.89463]
[1779284701332,48.2,77027.26,0.0,0.97528,2e-05,3.87855]
[1779284702341,48.2,77031.78,0.0,0.97536,2e-05,3.86815]
[1779284703348,48.2,77037.65,0.0,0.97546,2e-05,3.85469]
[1779284705362,48.2,77027.49,0.0,0.97528,2e-05,3.87824]
[1779284706369,48.2,77026.12,0.0,0.97526,2e-05,3.88144]
[1779284707376,48.2,77033.08,0.0,0.97538,2e-05,3.8654]
[1779284708383,48.2,77037.82,0.0,0.97546,2e-05,3.85455]
[1779284709390,48.2,77041.53,0.0,0.97553,2e-05,3.8461]
[1779284710397,48.2,77035.31,0.0,0.97542,2e-05,3.86049]
[1779284711406,48.2,77049.05,0.0,0.97566,2e-05,3.82903]
[1779284712413,48.2,77044.19,0.0,0.97557,2e-05,3.84028]
[1779284714427,48.2,77061.77,0.0,0.97588,2e-05,3.80034]
[1779284715434,48.21,77065.35,0.0,0.97594,2e-05,3.79237]
[1779284716441,48.21,77054.76,0.0,0.97576,2e-05,3.81666]
[1779284717448,48.21,77050.72,0.0,0.97568,2e-05,3.82603]
[1779284718455,48.21,77058.69,0.0,0.97582,2e-05,3.80796]
[1779284719462,48.21,77062.92,0.0,0.9759,2e-05,3.79849]
[1779284720658,48.21,77070.98,0.0,0.97604,2e-05,3.78037]
[1779284722494,48.21,77062.64,0.0,0.97589,2e-05,3.79968]
[1779284725518,48.21,77068.57,0.0,0.97599,2e-05,3.78673]
[1779284726525,48.21,77075.89,0.0,0.97611,2e-05,3.77033]
[1779284728539,48.21,77078.2,0.0,0.97615,2e-05,3.76552]
[1779284733575,48.22,77072.78,0.0,0.97606,2e-05,3.77658]
[1779284734583,48.22,77077.37,0.0,0.97614,2e-05,3.76643]
[1779284737604,48.22,77073.17,0.0,0.97606,2e-05,3.77658]
[1779284738611,48.22,77068.01,0.0,0.97597,2e-05,3.7885]
[1779284740625,48.22,77069.87,0.0,0.976,2e-05,3.78467]
[1779284741632,48.22,77074.1,0.0,0.97607,2e-05,3.77527]
[1779284742639,48.22,77079.06,0.0,0.97616,2e-05,3.76425]
[1779284744906,48.22,77079.41,0.0,0.97616,2e-05,3.76367]
[1779284745028,48.22,77079.41,0.0,0.97616,2e-05,3.76367]
[1779284745052,48.22,77079.41,0.0,0.97616,2e-05,3.76367]
[1779284745127,48.22,77079.29,0.0,0.97616,2e-05,3.76439]
[1779284745562,48.22,77079.29,0.0,0.97616,2e-05,3.76439]
[1779284745771,48.22,77079.29,0.0,0.97616,2e-05,3.76439]
[1779284745844,48.22,77079.29,0.0,0.97616,2e-05,3.76439]
[1779284745896,48.22,77079.29,0.0,0.97616,2e-05,3.76439]
[1779284746026,48.22,77079.29,0.0,0.97616,2e-05,3.76439]
[1779284746127,48.23,77079.89,0.0,0.97617,2e-05,3.76325]
[1779284747673,48.23,77074.65,0.0,0.97607,2e-05,3.77532]
[1779284750695,48.23,77078.81,0.0,0.97614,2e-05,3.76652]
[1779284752036,48.23,77078.81,0.0,0.97614,2e-05,3.76652]
[1779284752088,48.23,77078.81,0.0,0.97614,2e-05,3.76652]
[1779284752270,48.23,77078.81,0.0,0.97614,2e-05,3.76652]
[1779284752188,48.23,77082.98,0.0,0.97621,2e-05,3.75751]
[1779284752678,48.23,77082.98,0.0,0.97621,2e-05,3.75751]
[1779284752729,48.23,77082.98,0.0,0.97621,2e-05,3.75751]
[1779284752773,48.23,77082.98,0.0,0.97621,2e-05,3.75751]
[1779284755732,48.23,77075.5,0.0,0.97607,2e-05,3.77525]
[1779284757034,48.23,77075.5,0.0,0.97607,2e-05,3.77525]
[1779284757086,48.23,77075.5,0.0,0.97607,2e-05,3.77525]
[1779284757270,48.23,77075.5,0.0,0.97607,2e-05,3.77525]
[1779284757301,48.23,77074.41,0.0,0.97605,2e-05,3.7779]
[1779284757746,48.23,77070.38,0.0,0.97598,2e-05,3.78703]
[1779284761774,48.24,77065.35,0.0,0.97589,2e-05,3.79927]
[1779284762781,48.24,77072.58,0.0,0.97601,2e-05,3.78301]
[1779284765145,48.24,77072.82,0.0,0.97602,2e-05,3.78264]
[1779284765197,48.24,77072.82,0.0,0.97602,2e-05,3.78264]
[1779284765270,48.24,77072.82,0.0,0.97602,2e-05,3.78264]
[1779284765246,48.24,77069.4,0.0,0.97596,2e-05,3.79057]
[1779284765988,48.24,77069.4,0.0,0.97596,2e-05,3.79057]
[1779284766023,48.24,77069.4,0.0,0.97596,2e-05,3.79057]
[1779284766039,48.24,77069.4,0.0,0.97596,2e-05,3.79057]
[1779284766128,48.24,77069.4,0.0,0.97596,2e-05,3.79057]
[1779284766274,48.24,77069.4,0.0,0.97596,2e-05,3.79057]
[1779284769833,48.24,77077.78,0.0,0.9761,2e-05,3.77241]
[1779284770840,48.24,77081.82,0.0,0.97616,2e-05,3.76348]
[1779284772416,48.24,77080.77,0.0,0.97615,2e-05,3.76606]
[1779284772467,48.24,77080.77,0.0,0.97615,2e-05,3.76606]
[1779284772523,48.24,77080.77,0.0,0.97615,2e-05,3.76606]
[1779284772708,48.24,77080.77,0.0,0.97615,2e-05,3.76606]
[1779284772715,48.24,77080.77,0.0,0.97615,2e-05,3.76606]
[1779284772779,48.24,77080.77,0.0,0.97615,2e-05,3.76606]
[1779284772853,48.24,77081.01,0.0,0.97615,2e-05,3.76573]
[1779284776966,48.24,77082.46,0.0,0.97617,2e-05,3.76308]
[1779284777023,48.24,77082.46,0.0,0.97617,2e-05,3.76308]
[1779284777060,48.24,77081.36,0.0,0.97615,2e-05,3.76576]
[1779284777413,48.24,77081.36,0.0,0.97615,2e-05,3.76576]
[1779284777422,48.24,77081.36,0.0,0.97615,2e-05,3.76576]
[1779284777523,48.24,77081.36,0.0,0.97615,2e-05,3.76576]
[1779284777995,48.24,77081.36,0.0,0.97615,2e-05,3.76576]
[1779284779023,48.25,77079.92,0.0,0.97612,2e-05,3.76921]
[1779284779120,48.25,77083.08,0.0,0.97617,2e-05,3.76227]
[1779284783486,48.25,77082.42,0.0,0.97616,2e-05,3.76453]
[1779284783529,48.25,77082.42,0.0,0.97616,2e-05,3.76453]
[1779284783674,48.25,77082.42,0.0,0.97616,2e-05,3.76453]
[1779284783726,48.25,77082.42,0.0,0.97616,2e-05,3.76453]
[1779284783770,48.25,77082.42,0.0,0.97616,2e-05,3.76453]
[1779284783934,48.25,77082.46,0.0,0.97616,2e-05,3.76463]
[1779284784435,48.25,77082.46,0.0,0.97616,2e-05,3.76463]
[1779284790068,48.25,77084.49,0.0,0.97618,2e-05,3.76099]
[1779284791289,48.25,77084.15,0.0,0.97618,2e-05,3.76195]
[1779284791318,48.25,77084.15,0.0,0.97618,2e-05,3.76195]
[1779284791520,48.25,77084.75,0.0,0.97619,2e-05,3.76078]
[1779284791993,48.25,77076.57,0.0,0.97606,2e-05,3.77715]
[1779284792999,48.25,77071.58,0.0,0.97597,2e-05,3.78861]
[1779284794007,48.25,77079.34,0.0,0.9761,2e-05,3.77105]
[1779284795014,48.26,77085.52,0.0,0.97621,2e-05,3.75741]
[1779284796036,48.26,77085.52,0.0,0.97621,2e-05,3.75741]
[1779284796087,48.26,77085.52,0.0,0.97621,2e-05,3.75741]
[1779284796271,48.26,77085.52,0.0,0.97621,2e-05,3.75741]
[1779284796125,48.26,77084.37,0.0,0.97619,2e-05,3.76019]
[1779284796784,48.26,77084.37,0.0,0.97619,2e-05,3.76019]
[1779284796836,48.26,77084.37,0.0,0.97619,2e-05,3.76019]
[1779284797030,48.26,77084.37,0.0,0.97619,2e-05,3.76019]
[1779284797123,48.26,77086.81,0.0,0.97623,2e-05,3.75488]
[1779284798035,48.26,77091.83,0.0,0.97631,2e-05,3.74378]
[1779284799561,48.26,77089.94,0.0,0.97628,2e-05,3.74824]
[1779284799619,48.26,77089.94,0.0,0.97628,2e-05,3.74824]
[1779284799773,48.26,77089.94,0.0,0.97628,2e-05,3.74824]
[1779284800049,48.26,77090.52,0.0,0.97629,2e-05,3.74715]
[1779284801245,48.26,77090.52,0.0,0.97629,2e-05,3.74715]
[1779284801270,48.26,77090.52,0.0,0.97629,2e-05,3.74715]
[1779284801297,48.26,77090.52,0.0,0.97629,2e-05,3.74715]
[1779284802220,48.26,77090.26,0.0,0.97628,2e-05,3.74794]
[1779284802279,48.26,77090.26,0.0,0.97628,2e-05,3.74794]
[1779284803070,48.26,77106.54,0.0,0.97656,2e-05,3.7119]
[1779284804077,48.26,77109.08,0.0,0.9766,2e-05,3.7065]
[1779284807100,48.27,77119.38,0.0,0.97677,2e-05,3.68446]
[1779284808107,48.26,77139.86,0.0,0.97712,2e-05,3.63899]
[1779284808544,48.26,77139.86,0.0,0.97712,2e-05,3.63899]
[1779284809113,48.26,77137.13,0.0,0.97707,2e-05,3.64485]
[1779284810755,48.26,77139.64,0.0,0.97711,2e-05,3.63918]
[1779284811128,48.26,77136.54,0.0,0.97706,2e-05,3.64585]
[1779284812135,48.26,77141.38,0.0,0.97715,2e-05,3.63506]
[1779284813142,48.26,77146.2,0.0,0.97723,2e-05,3.62434]
[1779284815156,48.26,77149.83,0.0,0.97729,2e-05,3.61618]
[1779284818178,48.26,77172.12,0.0,0.97766,2e-05,3.56739]
[1779284819189,48.26,77173.45,0.0,0.97768,2e-05,3.5645]
[1779284820194,48.26,77189.29,0.0,0.97794,2e-05,3.53002]
[1779284821201,48.26,77198.23,0.0,0.97809,2e-05,3.51058]
[1779284822209,48.26,77198.47,0.0,0.9781,2e-05,3.50983]
[1779284823216,48.26,77187.62,0.0,0.97792,2e-05,3.53286]
[1779284824223,48.26,77177.68,0.0,0.97776,2e-05,3.55455]
[1779284825230,48.26,77169.34,0.0,0.97762,2e-05,3.57316]
[1779284826237,48.26,77167.46,0.0,0.97758,2e-05,3.57776]
[1779284827244,48.26,77171.13,0.0,0.97764,2e-05,3.57033]
[1779284828251,48.26,77175.26,0.0,0.9777,2e-05,3.56192]
[1779284829258,48.27,77178.45,0.0,0.97775,2e-05,3.55557]
[1779284831271,48.27,77186.02,0.0,0.97787,2e-05,3.54037]
[1779284834293,48.28,77180.0,0.0,0.97775,2e-05,3.55508]
[1779284837313,48.28,77176.88,0.0,0.97769,2e-05,3.56349]
[1779284838321,48.28,77180.18,0.0,0.97774,2e-05,3.5569]
[1779284840336,48.29,77184.06,0.0,0.9778,2e-05,3.54964]
[1779284840980,48.29,77184.06,0.0,0.9778,2e-05,3.54964]
[1779284841029,48.29,77184.06,0.0,0.9778,2e-05,3.54964]
[1779284841342,48.29,77190.32,0.0,0.97789,2e-05,3.53672]
[1779284842351,48.29,77195.47,0.0,0.97797,2e-05,3.52625]
[1779284843356,48.29,77201.69,0.0,0.97807,2e-05,3.51352]
[1779284843429,48.29,77201.69,0.0,0.97807,2e-05,3.51352]
[1779284844778,48.3,77201.96,0.0,0.97807,2e-05,3.51357]
[1779284845369,48.3,77202.44,0.0,0.97807,2e-05,3.51317]
[1779284847384,48.3,77210.26,0.0,0.97819,2e-05,3.49773]
[1779284849018,48.3,77210.6,0.0,0.97819,2e-05,3.49765]
[1779284849044,48.3,77210.6,0.0,0.97819,2e-05,3.49765]
[1779284849270,48.3,77210.6,0.0,0.97819,2e-05,3.49765]
[1779284849398,48.31,77210.17,0.0,0.97818,2e-05,3.49868]
[1779284850405,48.31,77213.86,0.0,0.97824,2e-05,3.49093]
[1779284851412,48.31,77232.78,0.0,0.97855,2e-05,3.44879]
[1779284852419,48.31,77252.32,0.0,0.97886,2e-05,3.40797]
[1779284853426,48.31,77262.51,0.0,0.97902,2e-05,3.38667]
[1779284854433,48.31,77251.11,0.0,0.97884,2e-05,3.41095]
[1779284855440,48.31,77251.97,0.0,0.97885,2e-05,3.40942]
[1779284856821,48.31,77258.6,0.0,0.97895,2e-05,3.39584]
[1779284857455,48.31,77267.15,0.0,0.97908,2e-05,3.37802]
[1779284858461,48.31,77260.33,0.0,0.97898,2e-05,3.39218]
[1779284859469,48.31,77269.91,0.0,0.97913,2e-05,3.37225]
[1779284860477,48.31,77282.83,0.0,0.97933,2e-05,3.34556]
[1779284861483,48.31,77284.75,0.0,0.97936,2e-05,3.34165]
[1779284862500,48.31,77280.02,0.0,0.97928,2e-05,3.35145]
[1779284863506,48.31,77247.98,0.0,0.97878,2e-05,3.41806]
[1779284864522,48.31,77243.8,0.0,0.97872,2e-05,3.42706]
[1779284868543,48.31,77239.92,0.0,0.97865,2e-05,3.43609]
[1779284871568,48.32,77235.03,0.0,0.97857,2e-05,3.447]
[1779284874589,48.32,77212.3,0.0,0.9782,2e-05,3.49573]
[1779284875596,48.32,77209.15,0.0,0.97815,2e-05,3.50254]
[1779284876603,48.32,77203.82,0.0,0.97806,2e-05,3.51402]
[1779284877610,48.32,77198.97,0.0,0.97798,2e-05,3.52447]
[1779284879624,48.32,77195.94,0.0,0.97793,2e-05,3.53109]
[1779284880631,48.32,77204.08,0.0,0.97807,2e-05,3.5137]
[1779284881638,48.32,77217.34,0.0,0.97828,2e-05,3.48551]
[1779284882645,48.32,77224.41,0.0,0.97839,2e-05,3.47063]
[1779284883652,48.32,77220.1,0.0,0.97832,2e-05,3.47991]
[1779284884660,48.32,77217.25,0.0,0.97827,2e-05,3.48609]
[1779284885666,48.32,77204.78,0.0,0.97807,2e-05,3.51279]
[1779284886673,48.32,77216.17,0.0,0.97825,2e-05,3.48858]
[1779284887681,48.32,77216.79,0.0,0.97826,2e-05,3.48737]
[1779284888688,48.32,77211.42,0.0,0.97818,2e-05,3.49891]
[1779284889696,48.32,77206.22,0.0,0.97809,2e-05,3.5101]
[1779284891121,48.32,77206.22,0.0,0.97809,2e-05,3.5101]
[1779284891256,48.32,77206.22,0.0,0.97809,2e-05,3.5101]
[1779284891270,48.32,77206.22,0.0,0.97809,2e-05,3.5101]
[1779284891333,48.32,77207.82,0.0,0.97812,2e-05,3.50683]
[1779284891490,48.32,77207.82,0.0,0.97812,2e-05,3.50683]
[1779284891709,48.32,77211.09,0.0,0.97817,2e-05,3.49986]
[1779284893528,48.32,77209.56,0.0,0.97814,2e-05,3.50321]
[1779284894193,48.32,77209.56,0.0,0.97814,2e-05,3.50321]
[1779284894235,48.32,77209.56,0.0,0.97814,2e-05,3.50321]
[1779284894272,48.32,77209.56,0.0,0.97814,2e-05,3.50321]
[1779284894286,48.32,77210.49,0.0,0.97816,2e-05,3.50139]
[1779284895737,48.32,77215.11,0.0,0.97823,2e-05,3.49163]
[1779284896488,48.32,77215.11,0.0,0.97823,2e-05,3.49163]
[1779284896521,48.32,77215.11,0.0,0.97823,2e-05,3.49163]
[1779284897303,48.32,77215.11,0.0,0.97823,2e-05,3.49163]
[1779284897405,48.33,77216.48,0.0,0.97825,2e-05,3.4889]
[1779284898758,48.33,77208.98,0.0,0.97813,2e-05,3.50498]
[1779284899523,48.33,77208.98,0.0,0.97813,2e-05,3.50498]
[1779284899611,48.33,77208.98,0.0,0.97813,2e-05,3.50498]
[1779284899663,48.33,77208.98,0.0,0.97813,2e-05,3.50498]
[1779284899771,48.33,77208.98,0.0,0.97813,2e-05,3.50498]
[1779284899872,48.33,77208.8,0.0,0.97813,2e-05,3.50545]
[1779284901780,48.33,77212.27,0.0,0.97818,2e-05,3.4982]
[1779284903794,48.33,77229.25,0.0,0.97845,2e-05,3.46231]
[1779284905488,48.33,77231.47,0.0,0.97849,2e-05,3.45771]
[1779284905532,48.33,77231.47,0.0,0.97849,2e-05,3.45771]
[1779284905587,48.33,77231.47,0.0,0.97849,2e-05,3.45771]
[1779284905808,48.33,77229.06,0.0,0.97845,2e-05,3.46294]
[1779284907273,48.33,77229.06,0.0,0.97845,2e-05,3.46294]
[1779284907293,48.33,77224.67,0.0,0.97838,2e-05,3.47252]
[1779284907827,48.33,77214.53,0.0,0.97821,2e-05,3.49405]
[1779284910118,48.33,77216.31,0.0,0.97824,2e-05,3.49039]
[1779284910167,48.33,77216.31,0.0,0.97824,2e-05,3.49039]
[1779284910270,48.33,77216.31,0.0,0.97824,2e-05,3.49039]
[1779284910343,48.33,77215.73,0.0,0.97823,2e-05,3.4918]
[1779284911080,48.33,77215.73,0.0,0.97823,2e-05,3.4918]
[1779284911099,48.33,77215.73,0.0,0.97823,2e-05,3.4918]
[1779284911272,48.33,77215.73,0.0,0.97823,2e-05,3.4918]
[1779284911361,48.33,77213.56,0.0,0.97821,2e-05,3.49431]
[1779284911859,48.33,77210.91,0.0,0.97817,2e-05,3.49996]
[1779284912866,48.33,77200.11,0.0,0.97799,2e-05,3.52311]
[1779284914881,48.33,77200.58,0.0,0.978,2e-05,3.5222]
[1779284916036,48.33,77200.58,0.0,0.978,2e-05,3.5222]
[1779284916088,48.33,77200.58,0.0,0.978,2e-05,3.5222]
[1779284916268,48.33,77200.58,0.0,0.978,2e-05,3.5222]
[1779284916271,48.33,77200.58,0.0,0.978,2e-05,3.5222]
[1779284916322,48.33,77200.58,0.0,0.978,2e-05,3.5222]
[1779284916376,48.33,77200.58,0.0,0.978,2e-05,3.5222]
[1779284916416,48.33,77202.57,0.0,0.97803,2e-05,3.518]
[1779284916521,48.33,77202.57,0.0,0.97803,2e-05,3.518]
[1779284916895,48.33,77196.85,0.0,0.97794,2e-05,3.53026]
[1779284918910,48.33,77187.77,0.0,0.97779,2e-05,3.54984]
[1779284919917,48.33,77185.09,0.0,0.97774,2e-05,3.55584]
[1779284921190,48.33,77185.09,0.0,0.97774,2e-05,3.55584]
[1779284921241,48.33,77185.09,0.0,0.97774,2e-05,3.55584]
[1779284921269,48.33,77185.09,0.0,0.97774,2e-05,3.55584]
[1779284921376,48.33,77182.85,0.0,0.97771,2e-05,3.56065]
[1779284921931,48.33,77177.74,0.0,0.97762,2e-05,3.57167]
[1779284922938,48.33,77173.69,0.0,0.97756,2e-05,3.5804]
[1779284923945,48.33,77176.47,0.0,0.9776,2e-05,3.57431]
[1779284927973,48.33,77168.24,0.0,0.97747,2e-05,3.59194]
[1779284928980,48.33,77165.01,0.0,0.97742,2e-05,3.59889]
[1779284930435,48.33,77165.01,0.0,0.97742,2e-05,3.59889]
[1779284930445,48.33,77165.01,0.0,0.97742,2e-05,3.59889]
[1779284930519,48.33,77163.71,0.0,0.9774,2e-05,3.60162]
[1779284930994,48.33,77162.61,0.0,0.97738,2e-05,3.60392]
[1779284933008,48.33,77155.58,0.0,0.97726,2e-05,3.61916]
[1779284934015,48.33,77143.4,0.0,0.97706,2e-05,3.64564]
[1779284935022,48.33,77145.92,0.0,0.9771,2e-05,3.63992]
[1779284935691,48.33,77145.92,0.0,0.9771,2e-05,3.63992]
[1779284935738,48.33,77145.92,0.0,0.9771,2e-05,3.63992]
[1779284936089,48.33,77145.92,0.0,0.9771,2e-05,3.63992]
[1779284936337,48.33,77143.87,0.0,0.97707,2e-05,3.64426]
[1779284936770,48.33,77143.87,0.0,0.97707,2e-05,3.64426]
[1779284937578,48.33,77145.22,0.0,0.97709,2e-05,3.64112]
[1779284937630,48.33,77145.22,0.0,0.97709,2e-05,3.64112]
[1779284937772,48.33,77145.22,0.0,0.97709,2e-05,3.64112]
[1779284938060,48.33,77143.32,0.0,0.97706,2e-05,3.6453]
[1779284942100,48.32,77146.12,0.0,0.97712,2e-05,3.63831]
[1779284943107,48.32,77140.24,0.0,0.97702,2e-05,3.65107]
[1779284944506,48.32,77129.81,0.0,0.97684,2e-05,3.6739]
[1779284945121,48.32,77127.86,0.0,0.97681,2e-05,3.678]
[1779284946128,48.32,77122.62,0.0,0.97672,2e-05,3.68993]
[1779284948145,48.33,77130.01,0.0,0.97684,2e-05,3.67415]
[1779284949152,48.33,77134.94,0.0,0.97692,2e-05,3.66359]
[1779284950159,48.33,77137.13,0.0,0.97696,2e-05,3.6591]
[1779284951166,48.33,77142.81,0.0,0.97705,2e-05,3.6464]
[1779284951937,48.33,77142.81,0.0,0.97705,2e-05,3.6464]
[1779284951996,48.33,77142.81,0.0,0.97705,2e-05,3.6464]
[1779284952021,48.33,77142.81,0.0,0.97705,2e-05,3.6464]
[1779284953930,48.33,77141.23,0.0,0.97703,2e-05,3.64952]
[1779284954019,48.33,77141.23,0.0,0.97703,2e-05,3.64952]
[1779284954187,48.33,77128.13,0.0,0.97681,2e-05,3.6788]
[1779284955193,48.33,77120.47,0.0,0.97667,2e-05,3.6961]
[1779284957208,48.33,77123.28,0.0,0.97672,2e-05,3.69044]
[1779284958400,48.33,77123.28,0.0,0.97672,2e-05,3.69044]
[1779284958519,48.33,77123.28,0.0,0.97672,2e-05,3.69044]
[1779284958449,48.33,77131.15,0.0,0.97685,2e-05,3.6733]
[1779284958771,48.33,77131.15,0.0,0.97685,2e-05,3.6733]
[1779284962243,48.34,77136.24,0.0,0.97693,2e-05,3.66336]
[1779284963250,48.34,77133.92,0.0,0.97688,2e-05,3.66883]
[1779284964477,48.34,77133.92,0.0,0.97688,2e-05,3.66883]
[1779284964521,48.34,77133.92,0.0,0.97688,2e-05,3.66883]
[1779284964528,48.34,77133.92,0.0,0.97688,2e-05,3.66883]
[1779284966271,48.34,77136.37,0.0,0.97692,2e-05,3.66443]
[1779284966920,48.34,77136.37,0.0,0.97692,2e-05,3.66443]
[1779284967019,48.34,77136.37,0.0,0.97692,2e-05,3.66443]
[1779284968285,48.34,77134.01,0.0,0.97687,2e-05,3.67033]
[1779284970299,48.34,77132.18,0.0,0.97684,2e-05,3.67505]
[1779284971306,48.35,77129.93,0.0,0.97681,2e-05,3.67809]
[1779284972313,48.35,77132.25,0.0,0.97685,2e-05,3.67327]
[1779284973471,48.35,77132.25,0.0,0.97685,2e-05,3.67327]
[1779284973526,48.35,77132.25,0.0,0.97685,2e-05,3.67327]
[1779284973320,48.35,77126.09,0.0,0.97674,2e-05,3.68724]
[1779284973774,48.35,77126.09,0.0,0.97674,2e-05,3.68724]
[1779284974019,48.35,77126.09,0.0,0.97674,2e-05,3.68724]
[1779284975341,48.35,77117.08,0.0,0.97658,2e-05,3.70787]
[1779284976345,48.35,77093.94,0.0,0.97618,2e-05,3.75993]
[1779284977352,48.35,77079.93,0.0,0.97594,2e-05,3.79174]
[1779284978359,48.35,77085.55,0.0,0.97603,2e-05,3.77916]
[1779284979365,48.35,77087.72,0.0,0.97607,2e-05,3.77441]
[1779284980372,48.35,77084.82,0.0,0.97602,2e-05,3.78112]
[1779284981380,48.35,77081.04,0.0,0.97595,2e-05,3.78982]
[1779284985408,48.36,77083.21,0.0,0.97599,2e-05,3.78546]
[1779284986415,48.36,77085.42,0.0,0.97602,2e-05,3.78061]
[1779284989435,48.36,77097.75,0.0,0.97623,2e-05,3.75331]
[1779284990443,48.36,77100.55,0.0,0.97628,2e-05,3.74723]
[1779284991153,48.36,77100.55,0.0,0.97628,2e-05,3.74723]
[1779284992457,48.36,77103.82,0.0,0.97633,2e-05,3.74034]
[1779284993464,48.36,77118.86,0.0,0.97659,2e-05,3.70698]
[1779284994471,48.36,77121.04,0.0,0.97662,2e-05,3.70242]
[1779284995478,48.36,77118.73,0.0,0.97658,2e-05,3.70785]
[1779284996484,48.36,77120.57,0.0,0.97661,2e-05,3.70405]
[1779284997492,48.36,77124.14,0.0,0.97667,2e-05,3.69641]
[1779284999505,48.37,77117.7,0.0,0.97656,2e-05,3.71134]
[1779285001275,48.37,77118.78,0.0,0.97657,2e-05,3.70922]
[1779285001328,48.37,77118.78,0.0,0.97657,2e-05,3.70922]
[1779285001528,48.37,77118.78,0.0,0.97657,2e-05,3.70922]
[1779285005549,48.37,77130.66,0.0,0.97676,2e-05,3.68428]
[1779285006556,48.37,77140.63,0.0,0.97693,2e-05,3.66258]
[1779285007563,48.37,77141.9,0.0,0.97695,2e-05,3.66015]
[1779285008366,48.37,77141.9,0.0,0.97695,2e-05,3.66015]
[1779285008418,48.37,77141.9,0.0,0.97695,2e-05,3.66015]
[1779285008543,48.37,77141.9,0.0,0.97695,2e-05,3.66015]
[1779285009577,48.38,77138.0,0.0,0.97688,2e-05,3.66949]
[1779285010584,48.38,77147.28,0.0,0.97703,2e-05,3.6494]
[1779285011032,48.38,77147.28,0.0,0.97703,2e-05,3.6494]
[1779285011591,48.38,77145.61,0.0,0.977,2e-05,3.65346]
[1779285012598,48.38,77136.9,0.0,0.97685,2e-05,3.67304]
[1779285013605,48.38,77142.84,0.0,0.97695,2e-05,3.66028]
[1779285014238,48.38,77142.84,0.0,0.97695,2e-05,3.66028]
[1779285014284,48.38,77142.84,0.0,0.97695,2e-05,3.66028]
[1779285014291,48.38,77142.84,0.0,0.97695,2e-05,3.66028]
[1779285014703,48.38,77142.84,0.0,0.97694,2e-05,3.66065]
[1779285014769,48.38,77142.84,0.0,0.97694,2e-05,3.66065]
[1779285014835,48.38,77150.44,0.0,0.97707,2e-05,3.64393]
[1779285016626,48.38,77153.57,0.0,0.97713,2e-05,3.63676]
[1779285017633,48.38,77160.66,0.0,0.97725,2e-05,3.6211]
[1779285018991,48.38,77160.66,0.0,0.97725,2e-05,3.6211]
[1779285019020,48.38,77160.66,0.0,0.97725,2e-05,3.6211]
[1779285019091,48.38,77157.89,0.0,0.9772,2e-05,3.62692]
[1779285020655,48.38,77159.97,0.0,0.97724,2e-05,3.62224]
[1779285023823,48.38,77160.78,0.0,0.97725,2e-05,3.62024]
[1779285025525,48.38,77159.94,0.0,0.97724,2e-05,3.62197]
[1779285024683,48.38,77164.97,0.0,0.97732,2e-05,3.61087]
[1779285025690,48.38,77158.19,0.0,0.97721,2e-05,3.62559]
[1779285029855,48.38,77157.74,0.0,0.97721,2e-05,3.62622]
[1779285029902,48.38,77157.74,0.0,0.97721,2e-05,3.62622]
[1779285030023,48.38,77157.74,0.0,0.97721,2e-05,3.62622]
[1779285030070,48.38,77148.4,0.0,0.97705,2e-05,3.64658]
[1779285030726,48.38,77149.59,0.0,0.97707,2e-05,3.64381]
[1779285031733,48.38,77152.84,0.0,0.97714,2e-05,3.63428]
[1779285034098,48.38,77152.08,0.0,0.97713,2e-05,3.63581]
[1779285034149,48.38,77152.08,0.0,0.97713,2e-05,3.63581]
[1779285034272,48.38,77152.08,0.0,0.97713,2e-05,3.63581]
[1779285034375,48.37,77158.25,0.0,0.97724,2e-05,3.62206]
[1779285038983,48.37,77157.54,0.0,0.97723,2e-05,3.62329]
[1779285039021,48.37,77157.54,0.0,0.97723,2e-05,3.62329]
[1779285039035,48.37,77157.54,0.0,0.97723,2e-05,3.62329]
[1779285039386,48.37,77157.54,0.0,0.97723,2e-05,3.62329]
[1779285039524,48.37,77157.54,0.0,0.97723,2e-05,3.62329]
[1779285041067,48.37,77154.7,0.0,0.97718,2e-05,3.62928]
[1779285041156,48.37,77148.83,0.0,0.97708,2e-05,3.64188]
[1779285042789,48.37,77149.94,0.0,0.9771,2e-05,3.63945]
[1779285042841,48.37,77149.94,0.0,0.9771,2e-05,3.63945]
[1779285043022,48.37,77149.94,0.0,0.9771,2e-05,3.63945]
[1779285043110,48.37,77147.85,0.0,0.97707,2e-05,3.64375]
[1779285043855,48.37,77144.47,0.0,0.97701,2e-05,3.65118]
[1779285044861,48.37,77142.55,0.0,0.97698,2e-05,3.65525]
[1779285045869,48.37,77144.46,0.0,0.97701,2e-05,3.65087]
[1779285046879,48.37,77139.42,0.0,0.97693,2e-05,3.66181]
[1779285047881,48.37,77139.42,0.0,0.97693,2e-05,3.66181]
[1779285048022,48.37,77139.42,0.0,0.97693,2e-05,3.66181]
[1779285048215,48.37,77130.18,0.0,0.97677,2e-05,3.68292]
[1779285048890,48.37,77128.34,0.0,0.97674,2e-05,3.687]
[1779285050578,48.37,77128.34,0.0,0.97674,2e-05,3.687]
[1779285051520,48.37,77128.56,0.0,0.97674,2e-05,3.68715]
[1779285054935,48.38,77120.71,0.0,0.97659,2e-05,3.70584]
[1779285055942,48.38,77116.63,0.0,0.97652,2e-05,3.71524]
[1779285056908,48.38,77116.63,0.0,0.97652,2e-05,3.71524]
[1779285057025,48.38,77116.63,0.0,0.97652,2e-05,3.71524]
[1779285057305,48.38,77116.63,0.0,0.97652,2e-05,3.71524]
[1779285057372,48.38,77119.7,0.0,0.97657,2e-05,3.70895]
[1779285058963,48.38,77116.23,0.0,0.97651,2e-05,3.71695]
[1779285059977,48.38,77108.16,0.0,0.97637,2e-05,3.73524]
[1779285061991,48.38,77103.26,0.0,0.97628,2e-05,3.7467]
[1779285062997,48.39,77101.28,0.0,0.97625,2e-05,3.75137]
[1779285065013,48.39,77092.61,0.0,0.97609,2e-05,3.77127]
[1779285066020,48.39,77081.02,0.0,0.97589,2e-05,3.79765]
[1779285068036,48.39,77089.89,0.0,0.97604,2e-05,3.77788]
[1779285069182,48.39,77089.91,0.0,0.97604,2e-05,3.7781]
[1779285070068,48.39,77089.91,0.0,0.97604,2e-05,3.7781]
[1779285076092,48.39,77078.69,0.0,0.97584,2e-05,3.80437]
[1779285077099,48.39,77071.84,0.0,0.97572,2e-05,3.82007]
[1779285078106,48.39,77071.9,0.0,0.97572,2e-05,3.82004]
[1779285079113,48.39,77068.08,0.0,0.97565,2e-05,3.82881]
[1779285082357,48.39,77069.82,0.0,0.97568,2e-05,3.82499]
[1779285082373,48.39,77067.28,0.0,0.97563,2e-05,3.83091]
[1779285082771,48.39,77067.28,0.0,0.97563,2e-05,3.83091]
[1779285085169,48.39,77070.82,0.0,0.97569,2e-05,3.82297]
[1779285086168,48.39,77083.82,0.0,0.97592,2e-05,3.79361]
[1779285087174,48.4,77087.83,0.0,0.97599,2e-05,3.78466]
[1779285089192,48.4,77085.28,0.0,0.97594,2e-05,3.79071]
[1779285092713,48.4,77103.24,0.0,0.97627,2e-05,3.7482]
[1779285092909,48.4,77103.24,0.0,0.97627,2e-05,3.7482]
[1779285093247,48.4,77114.36,0.0,0.97646,2e-05,3.72345]
[1779285094259,48.4,77116.97,0.0,0.9765,2e-05,3.71805]
[1779285095500,48.4,77116.97,0.0,0.9765,2e-05,3.71805]
[1779285095594,48.4,77114.08,0.0,0.97645,2e-05,3.72474]
[1779285096067,48.4,77114.08,0.0,0.97645,2e-05,3.72474]
[1779285096266,48.4,77110.87,0.0,0.97639,2e-05,3.73214]
[1779285097639,48.4,77108.18,0.0,0.97634,2e-05,3.73838]
[1779285098586,48.4,77103.99,0.0,0.97627,2e-05,3.74797]
[1779285100295,48.4,77093.8,0.0,0.97609,2e-05,3.77126]
[1779285101302,48.4,77096.87,0.0,0.97614,2e-05,3.7645]
[1779285102309,48.4,77101.3,0.0,0.97622,2e-05,3.75471]
[1779285104323,48.41,77103.39,0.0,0.97625,2e-05,3.75039]
[1779285107344,48.41,77108.47,0.0,0.97633,2e-05,3.73958]
[1779285108528,48.41,77108.47,0.0,0.97633,2e-05,3.73958]
[1779285108538,48.41,77108.47,0.0,0.97633,2e-05,3.73958]
[1779285111372,48.41,77110.91,0.0,0.97637,2e-05,3.73498]
[1779285112379,48.41,77116.23,0.0,0.97646,2e-05,3.72332]
[1779285113390,48.41,77126.42,0.0,0.97663,2e-05,3.70089]
[1779285114395,48.41,77113.41,0.0,0.97641,2e-05,3.73014]
[1779285115402,48.41,77109.84,0.0,0.97634,2e-05,3.73835]
[1779285116408,48.41,77111.64,0.0,0.97637,2e-05,3.73454]
[1779285118081,48.41,77112.39,0.0,0.97638,2e-05,3.73309]
[1779285118151,48.41,77112.39,0.0,0.97638,2e-05,3.73309]
[1779285118272,48.41,77112.39,0.0,0.97638,2e-05,3.73309]
[1779285118422,48.42,77114.45,0.0,0.97642,2e-05,3.72871]
[1779285121444,48.42,77112.52,0.0,0.97638,2e-05,3.73373]
[1779285122451,48.42,77126.17,0.0,0.97661,2e-05,3.70353]
[1779285123458,48.42,77142.25,0.0,0.97689,2e-05,3.66767]
[1779285124466,48.42,77143.33,0.0,0.9769,2e-05,3.66563]
[1779285126480,48.42,77146.9,0.0,0.97696,2e-05,3.65791]
[1779285127487,48.42,77150.58,0.0,0.97702,2e-05,3.64962]
[1779285128494,48.42,77141.9,0.0,0.97688,2e-05,3.66856]
[1779285131530,48.42,77147.82,0.0,0.97698,2e-05,3.65491]
[1779285132537,48.42,77150.31,0.0,0.97703,2e-05,3.64925]
[1779285133544,48.42,77157.14,0.0,0.97714,2e-05,3.63411]
[1779285135558,48.41,77152.4,0.0,0.97706,2e-05,3.64421]
[1779285136564,48.41,77149.47,0.0,0.97702,2e-05,3.65049]
[1779285137293,48.41,77149.47,0.0,0.97702,2e-05,3.65049]
[1779285137344,48.41,77149.47,0.0,0.97702,2e-05,3.65049]
[1779285137530,48.41,77149.47,0.0,0.97702,2e-05,3.65049]
[1779285138580,48.41,77142.79,0.0,0.97691,2e-05,3.66485]
[1779285140594,48.41,77141.1,0.0,0.97688,2e-05,3.66819]
[1779285142608,48.41,77132.56,0.0,0.97674,2e-05,3.68722]
[1779285143615,48.41,77130.1,0.0,0.97669,2e-05,3.69299]
[1779285144622,48.41,77132.53,0.0,0.97673,2e-05,3.68792]
[1779285145095,48.41,77132.53,0.0,0.97673,2e-05,3.68792]
[1779285145161,48.41,77132.53,0.0,0.97673,2e-05,3.68792]
[1779285145269,48.41,77132.53,0.0,0.97673,2e-05,3.68792]
[1779285145630,48.41,77135.81,0.0,0.97678,2e-05,3.68097]
[1779285148653,48.42,77113.18,0.0,0.97639,2e-05,3.73226]
[1779285149659,48.42,77109.89,0.0,0.97633,2e-05,3.73986]
[1779285153688,48.42,77112.03,0.0,0.97638,2e-05,3.73371]
[1779285154307,48.42,77112.03,0.0,0.97638,2e-05,3.73371]
[1779285154358,48.42,77112.03,0.0,0.97638,2e-05,3.73371]
[1779285154413,48.42,77112.03,0.0,0.97638,2e-05,3.73371]
[1779285154521,48.42,77112.03,0.0,0.97638,2e-05,3.73371]
[1779285155702,48.42,77117.01,0.0,0.97646,2e-05,3.72305]
[1779285156709,48.42,77118.81,0.0,0.97649,2e-05,3.7193]
[1779285160741,48.43,77114.71,0.0,0.97641,2e-05,3.72947]
[1779285161744,48.43,77111.8,0.0,0.97636,2e-05,3.73622]
[1779285162751,48.43,77121.94,0.0,0.97653,2e-05,3.71382]
[1779285163758,48.43,77122.63,0.0,0.97654,2e-05,3.71256]
[1779285164765,48.43,77112.26,0.0,0.97636,2e-05,3.73596]
[1779285165489,48.43,77112.26,0.0,0.97636,2e-05,3.73596]
[1779285165521,48.43,77112.26,0.0,0.97636,2e-05,3.73596]
[1779285165541,48.43,77112.26,0.0,0.97636,2e-05,3.73596]
[1779285165729,48.43,77112.26,0.0,0.97636,2e-05,3.73596]
[1779285165769,48.43,77112.26,0.0,0.97636,2e-05,3.73596]
[1779285165772,48.43,77112.71,0.0,0.97636,2e-05,3.73518]
[1779285167786,48.43,77109.33,0.0,0.9763,2e-05,3.7432]
[1779285169501,48.43,77109.33,0.0,0.9763,2e-05,3.7432]
[1779285169522,48.43,77109.33,0.0,0.9763,2e-05,3.7432]
[1779285169553,48.43,77109.33,0.0,0.9763,2e-05,3.7432]
[1779285169583,48.44,77105.88,0.0,0.97624,2e-05,3.75135]
[1779285170000,48.44,77105.88,0.0,0.97624,2e-05,3.75135]
[1779285170026,48.44,77105.88,0.0,0.97624,2e-05,3.75135]
[1779285170101,48.44,77103.48,0.0,0.9762,2e-05,3.75673]
[1779285170807,48.44,77105.25,0.0,0.97623,2e-05,3.75295]
[1779285172124,48.44,77107.65,0.0,0.97627,2e-05,3.74776]
[1779285175196,48.44,77106.21,0.0,0.97624,2e-05,3.75141]
[1779285175245,48.44,77106.21,0.0,0.97624,2e-05,3.75141]
[1779285175270,48.44,77106.21,0.0,0.97624,2e-05,3.75141]
[1779285175314,48.44,77115.65,0.0,0.9764,2e-05,3.73072]
[1779285175842,48.44,77120.14,0.0,0.97648,2e-05,3.7207]
[1779285176849,48.44,77123.63,0.0,0.97653,2e-05,3.71318]
[1779285177856,48.44,77132.66,0.0,0.97669,2e-05,3.69285]
[1779285178954,48.44,77132.66,0.0,0.97669,2e-05,3.69285]
[1779285179002,48.44,77132.66,0.0,0.97669,2e-05,3.69285]
[1779285179021,48.44,77132.66,0.0,0.97669,2e-05,3.69285]
[1779285179051,48.44,77134.48,0.0,0.97672,2e-05,3.68857]
[1779285181884,48.44,77129.3,0.0,0.97664,2e-05,3.69932]
[1779285182924,48.44,77129.3,0.0,0.97664,2e-05,3.69932]
[1779285183020,48.44,77129.3,0.0,0.97664,2e-05,3.69932]
[1779285183030,48.44,77129.3,0.0,0.97664,2e-05,3.69932]
[1779285183890,48.43,77129.6,0.0,0.97665,2e-05,3.69839]
[1779285184022,48.43,77129.6,0.0,0.97665,2e-05,3.69839]
[1779285184122,48.43,77125.19,0.0,0.97657,2e-05,3.70792]
[1779285184905,48.43,77122.07,0.0,0.97652,2e-05,3.71458]
[1779285186919,48.43,77125.92,0.0,0.97658,2e-05,3.70654]
[1779285188827,48.44,77125.36,0.0,0.97657,2e-05,3.70806]
[1779285188877,48.44,77125.36,0.0,0.97657,2e-05,3.70806]
[1779285189020,48.44,77125.36,0.0,0.97657,2e-05,3.70806]
[1779285189081,48.44,77132.23,0.0,0.97669,2e-05,3.69308]
[1779285189940,48.44,77135.16,0.0,0.97674,2e-05,3.68689]
[1779285194300,48.44,77136.12,0.0,0.97676,2e-05,3.68405]
[1779285194352,48.44,77136.12,0.0,0.97676,2e-05,3.68405]
[1779285194523,48.44,77136.12,0.0,0.97676,2e-05,3.68405]
[1779285194624,48.44,77129.06,0.0,0.97663,2e-05,3.7003]
[1779285195985,48.44,77134.33,0.0,0.97672,2e-05,3.6889]
[1779285196992,48.44,77138.15,0.0,0.97678,2e-05,3.68076]
[1779285197853,48.44,77138.15,0.0,0.97678,2e-05,3.68076]
[1779285198020,48.44,77138.15,0.0,0.97678,2e-05,3.68076]
[1779285199006,48.44,77145.19,0.0,0.9769,2e-05,3.66586]
[1779285200019,48.44,77149.66,0.0,0.97697,2e-05,3.65582]
[1779285201023,48.44,77141.45,0.0,0.97684,2e-05,3.67373]
[1779285202088,48.44,77141.45,0.0,0.97684,2e-05,3.67373]
[1779285202191,48.44,77141.45,0.0,0.97684,2e-05,3.67373]
[1779285202269,48.44,77141.45,0.0,0.97684,2e-05,3.67373]
[1779285202291,48.44,77143.04,0.0,0.97687,2e-05,3.6698]
[1779285203037,48.44,77150.7,0.0,0.97699,2e-05,3.65294]
[1779285204044,48.44,77153.61,0.0,0.97704,2e-05,3.64637]
[1779285206058,48.44,77156.29,0.0,0.97709,2e-05,3.64017]
[1779285210086,48.44,77159.01,0.0,0.97714,2e-05,3.63362]
[1779285211352,48.44,77159.01,0.0,0.97714,2e-05,3.63362]
[1779285211396,48.44,77159.01,0.0,0.97714,2e-05,3.63362]
[1779285211521,48.44,77159.01,0.0,0.97714,2e-05,3.63362]
[1779285216587,48.43,77158.77,0.0,0.97716,2e-05,3.63123]
[1779285216710,48.43,77158.77,0.0,0.97716,2e-05,3.63123]
[1779285216740,48.43,77158.77,0.0,0.97716,2e-05,3.63123]
[1779285216782,48.43,77153.98,0.0,0.97708,2e-05,3.64147]
[1779285217199,48.43,77153.98,0.0,0.97708,2e-05,3.64147]
[1779285217289,48.43,77153.98,0.0,0.97708,2e-05,3.64147]
[1779285217335,48.43,77149.44,0.0,0.977,2e-05,3.65129]
[1779285218142,48.43,77139.3,0.0,0.97683,2e-05,3.67362]
[1779285219149,48.43,77137.69,0.0,0.97681,2e-05,3.67702]
[1779285220156,48.43,77138.56,0.0,0.97682,2e-05,3.67489]
[1779285222404,48.43,77139.27,0.0,0.97684,2e-05,3.67312]
[1779285222455,48.43,77139.27,0.0,0.97684,2e-05,3.67312]
[1779285222521,48.43,77139.27,0.0,0.97684,2e-05,3.67312]
[1779285226198,48.43,77141.85,0.0,0.97689,2e-05,3.66645]
[1779285227205,48.43,77139.04,0.0,0.97684,2e-05,3.67246]
[1779285229729,48.42,77139.97,0.0,0.97686,2e-05,3.67022]
[1779285229776,48.42,77139.97,0.0,0.97686,2e-05,3.67022]
[1779285229804,48.42,77139.97,0.0,0.97686,2e-05,3.67022]
[1779285230736,48.42,77139.45,0.0,0.97685,2e-05,3.67098]
[1779285230769,48.42,77139.45,0.0,0.97685,2e-05,3.67098]
[1779285231233,48.42,77133.25,0.0,0.97675,2e-05,3.68449]
[1779285232241,48.42,77126.57,0.0,0.97663,2e-05,3.69966]
[1779285233297,48.43,77128.59,0.0,0.97666,2e-05,3.69581]
[1779285234969,48.43,77128.84,0.0,0.97667,2e-05,3.69526]
[1779285235020,48.43,77128.84,0.0,0.97667,2e-05,3.69526]
[1779285235270,48.43,77128.84,0.0,0.97667,2e-05,3.69526]
[1779285236269,48.43,77125.73,0.0,0.97661,2e-05,3.70309]
[1779285238283,48.43,77121.39,0.0,0.97653,2e-05,3.71332]
[1779285239363,48.43,77121.39,0.0,0.97653,2e-05,3.71332]
[1779285239522,48.43,77121.39,0.0,0.97653,2e-05,3.71332]
[1779285239563,48.43,77118.3,0.0,0.97647,2e-05,3.72048]
[1779285241304,48.43,77122.21,0.0,0.97654,2e-05,3.71228]
[1779285244453,48.44,77118.86,0.0,0.97647,2e-05,3.72055]
[1779285245147,48.44,77118.86,0.0,0.97647,2e-05,3.72055]
[1779285245205,48.44,77118.86,0.0,0.97647,2e-05,3.72055]
[1779285245269,48.44,77118.86,0.0,0.97647,2e-05,3.72055]
[1779285245339,48.44,77115.58,0.0,0.97641,2e-05,3.72812]
[1779285246349,48.44,77110.51,0.0,0.97633,2e-05,3.73969]
[1779285247355,48.44,77106.49,0.0,0.97626,2e-05,3.74891]
[1779285248798,48.44,77106.49,0.0,0.97626,2e-05,3.74891]
[1779285248858,48.44,77109.55,0.0,0.97631,2e-05,3.74226]
[1779285249020,48.44,77109.55,0.0,0.97631,2e-05,3.74226]
[1779285249369,48.44,77113.35,0.0,0.97637,2e-05,3.73398]
[1779285250376,48.44,77117.41,0.0,0.97644,2e-05,3.72515]
[1779285252535,48.44,77122.08,0.0,0.97652,2e-05,3.71414]
[1779285252904,48.44,77122.08,0.0,0.97652,2e-05,3.71414]
[1779285252955,48.44,77122.08,0.0,0.97652,2e-05,3.71414]
[1779285253019,48.44,77122.08,0.0,0.97652,2e-05,3.71414]
[1779285254404,48.44,77131.25,0.0,0.97668,2e-05,3.6932]
[1779285255411,48.44,77127.79,0.0,0.97663,2e-05,3.70062]
[1779285256625,48.44,77127.79,0.0,0.97663,2e-05,3.70062]
[1779285256668,48.44,77127.79,0.0,0.97663,2e-05,3.70062]
[1779285256770,48.44,77127.79,0.0,0.97663,2e-05,3.70062]
[1779285256797,48.44,77126.13,0.0,0.9766,2e-05,3.70405]
[1779285257426,48.43,77129.3,0.0,0.97666,2e-05,3.69674]
[1779285261026,48.43,77130.43,0.0,0.97668,2e-05,3.69345]
[1779285261078,48.43,77130.43,0.0,0.97668,2e-05,3.69345]
[1779285261269,48.43,77130.43,0.0,0.97668,2e-05,3.69345]
[1779285261454,48.43,77132.15,0.0,0.97671,2e-05,3.68939]
[1779285263468,48.43,77121.5,0.0,0.97653,2e-05,3.71309]
[1779285264475,48.43,77120.01,0.0,0.97651,2e-05,3.71611]
[1779285265742,48.43,77120.01,0.0,0.97651,2e-05,3.71611]
[1779285265768,48.43,77120.01,0.0,0.97651,2e-05,3.71611]
[1779285265808,48.43,77122.78,0.0,0.97655,2e-05,3.7102]
[1779285266389,48.43,77122.78,0.0,0.97655,2e-05,3.7102]
[1779285266489,48.43,77126.75,0.0,0.97662,2e-05,3.70165]
[1779285267627,48.43,77126.75,0.0,0.97662,2e-05,3.70165]
[1779285267714,48.43,77132.19,0.0,0.97671,2e-05,3.68986]
[1779285268503,48.43,77139.88,0.0,0.97684,2e-05,3.67261]
[1779285270516,48.43,77137.58,0.0,0.9768,2e-05,3.67724]
[1779285271480,48.43,77137.58,0.0,0.9768,2e-05,3.67724]
[1779285271730,48.43,77137.58,0.0,0.9768,2e-05,3.67724]
[1779285271787,48.43,77132.65,0.0,0.97674,2e-05,3.68565]
[1779285272738,48.43,77132.65,0.0,0.97674,2e-05,3.68565]
[1779285274024,48.43,77133.05,0.0,0.97675,2e-05,3.68428]
[1779285274547,48.43,77136.66,0.0,0.97681,2e-05,3.67606]
[1779285275553,48.43,77138.33,0.0,0.97684,2e-05,3.67214]
[1779285277572,48.43,77133.18,0.0,0.97676,2e-05,3.68309]
[1779285279586,48.42,77129.88,0.0,0.9767,2e-05,3.68992]
[1779285280593,48.42,77126.88,0.0,0.97665,2e-05,3.69688]
[1779285282669,48.43,77121.84,0.0,0.97656,2e-05,3.70864]
[1779285283636,48.43,77099.33,0.0,0.97617,2e-05,3.75923]
[1779285284643,48.43,77090.01,0.0,0.97601,2e-05,3.7804]
[1779285285650,48.43,77076.14,0.0,0.97576,2e-05,3.81193]
[1779285286656,48.43,77081.81,0.0,0.97586,2e-05,3.79916]
[1779285288671,48.43,77086.85,0.0,0.97595,2e-05,3.78798]
[1779285289677,48.43,77090.23,0.0,0.97601,2e-05,3.78047]
[1779285292699,48.43,77087.15,0.0,0.97595,2e-05,3.78786]
[1779285293706,48.43,77084.56,0.0,0.9759,2e-05,3.79385]
[1779285294713,48.43,77082.41,0.0,0.97587,2e-05,3.79884]
[1779285295719,48.43,77076.45,0.0,0.97576,2e-05,3.81247]
[1779285297734,48.43,77079.01,0.0,0.9758,2e-05,3.80685]
[1779285299748,48.43,77084.13,0.0,0.97589,2e-05,3.79546]
[1779285301762,48.43,77072.96,0.0,0.97569,2e-05,3.82105]
[1779285302769,48.44,77062.81,0.0,0.97551,2e-05,3.84427]
[1779285303776,48.44,77063.03,0.0,0.97552,2e-05,3.84381]
[1779285305790,48.44,77069.44,0.0,0.97563,2e-05,3.82928]
[1779285306797,48.44,77074.34,0.0,0.97572,2e-05,3.81819]
[1779285307803,48.44,77072.14,0.0,0.97568,2e-05,3.82328]
[1779285308811,48.44,77074.37,0.0,0.97572,2e-05,3.81828]
[1779285309818,48.44,77072.55,0.0,0.97568,2e-05,3.8225]
[1779285310826,48.44,77070.38,0.0,0.97564,2e-05,3.82751]
[1779285311833,48.44,77063.15,0.0,0.97552,2e-05,3.84407]
[1779285312021,48.44,77063.15,0.0,0.97552,2e-05,3.84407]
[1779285312840,48.44,77059.82,0.0,0.97546,2e-05,3.85172]
[1779285315873,48.44,77054.92,0.0,0.97537,2e-05,3.86301]
[1779285318893,48.44,77059.39,0.0,0.97545,2e-05,3.85281]
[1779285319901,48.44,77053.32,0.0,0.97534,2e-05,3.86674]
[1779285324936,48.44,77052.83,0.0,0.97533,2e-05,3.86787]
[1779285325943,48.44,77047.51,0.0,0.97524,2e-05,3.88009]
[1779285326950,48.44,77033.98,0.0,0.97499,2e-05,3.91129]
[1779285327957,48.44,77034.19,0.0,0.975,2e-05,3.91073]
[1779285329971,48.44,77046.35,0.0,0.97522,2e-05,3.88252]
[1779285330978,48.44,77048.24,0.0,0.97525,2e-05,3.87815]
[1779285331986,48.44,77045.57,0.0,0.97522,2e-05,3.88194]
[1779285335009,48.44,77043.13,0.0,0.97517,2e-05,3.88749]
[1779285336015,48.44,77039.9,0.0,0.97512,2e-05,3.89491]
[1779285337022,48.44,77036.77,0.0,0.97506,2e-05,3.90208]
[1779285339036,48.44,77039.79,0.0,0.97512,2e-05,3.89498]
[1779285342057,48.44,77042.09,0.0,0.97516,2e-05,3.88953]
[1779285345078,48.43,77045.88,0.0,0.97523,2e-05,3.88068]
[1779285348099,48.43,77038.67,0.0,0.9751,2e-05,3.89721]
[1779285349106,48.43,77042.54,0.0,0.97517,2e-05,3.88823]
[1779285350113,48.43,77034.31,0.0,0.97502,2e-05,3.90719]
[1779285351120,48.43,77013.57,0.0,0.97465,2e-05,3.95531]
[1779285352128,48.43,77010.27,0.0,0.97459,2e-05,3.96286]
[1779285353134,48.43,77007.55,0.0,0.97454,2e-05,3.96905]
[1779285354035,48.43,77007.55,0.0,0.97454,2e-05,3.96905]
[1779285354141,48.43,77005.9,0.0,0.97451,2e-05,3.97274]
[1779285355148,48.43,77002.63,0.0,0.97445,2e-05,3.98021]
[1779285357162,48.43,76992.5,0.0,0.97427,2e-05,4.00362]
[1779285358169,48.43,76989.36,0.0,0.97421,2e-05,4.01078]
[1779285360183,48.43,76987.47,0.0,0.97418,2e-05,4.01473]
[1779285361076,48.43,76987.47,0.0,0.97418,2e-05,4.01473]
[1779285361128,48.43,76987.47,0.0,0.97418,2e-05,4.01473]
[1779285361271,48.43,76987.47,0.0,0.97418,2e-05,4.01473]
[1779285361350,48.43,76985.35,0.0,0.97414,2e-05,4.01948]
[1779285364216,48.42,76983.25,0.0,0.97411,2e-05,4.02364]
[1779285366234,48.42,76992.99,0.0,0.97429,2e-05,4.00012]
[1779285367240,48.42,77007.56,0.0,0.97456,2e-05,3.96569]
[1779285368246,48.42,77014.1,0.0,0.97468,2e-05,3.95025]
[1779285369254,48.42,77008.56,0.0,0.97458,2e-05,3.96305]
[1779285370261,48.42,77011.09,0.0,0.97463,2e-05,3.95698]
[1779285373282,48.42,77008.88,0.0,0.97459,2e-05,3.96168]
[1779285374289,48.42,77012.69,0.0,0.97467,2e-05,3.95262]
[1779285375301,48.42,77022.57,0.0,0.97485,2e-05,3.92946]
[1779285376303,48.42,77039.3,0.0,0.97515,2e-05,3.89058]
[1779285377311,48.42,77041.86,0.0,0.9752,2e-05,3.88458]
[1779285378317,48.42,77037.27,0.0,0.97511,2e-05,3.89513]
[1779285379324,48.42,77035.01,0.0,0.97507,2e-05,3.90033]
[1779285381338,48.42,77023.45,0.0,0.97487,2e-05,3.92702]
[1779285382533,48.42,77022.09,0.0,0.97484,2e-05,3.93003]
[1779285383353,48.42,77029.09,0.0,0.97497,2e-05,3.91378]
[1779285384360,48.42,77034.95,0.0,0.97508,2e-05,3.90012]
[1779285385367,48.42,77032.5,0.0,0.97503,2e-05,3.90571]
[1779285386374,48.42,77030.53,0.0,0.975,2e-05,3.91021]
[1779285387381,48.42,77019.19,0.0,0.97479,2e-05,3.93646]
[1779285388388,48.41,77020.93,0.0,0.97482,2e-05,3.9323]
[1779285393423,48.41,77022.58,0.0,0.97487,2e-05,3.92562]
[1779285394430,48.41,77024.85,0.0,0.97491,2e-05,3.92026]
[1779285395437,48.41,77022.57,0.0,0.97487,2e-05,3.92548]
[1779285396444,48.41,77020.52,0.0,0.97484,2e-05,3.93015]
[1779285400477,48.41,77023.16,0.0,0.97489,2e-05,3.92364]
[1779285402491,48.41,77025.56,0.0,0.97493,2e-05,3.9179]
[1779285405512,48.41,77028.21,0.0,0.97498,2e-05,3.91154]
[1779285407526,48.41,77040.59,0.0,0.97521,2e-05,3.88281]
[1779285409542,48.41,77042.57,0.0,0.97524,2e-05,3.87819]
[1779285410549,48.41,77044.66,0.0,0.97528,2e-05,3.87337]
[1779285413570,48.41,77038.94,0.0,0.97518,2e-05,3.88656]
[1779285416591,48.41,77042.95,0.0,0.97525,2e-05,3.87728]
[1779285421627,48.41,77052.57,0.0,0.97542,2e-05,3.85514]
[1779285422634,48.41,77055.5,0.0,0.97547,2e-05,3.84843]
[1779285423641,48.41,77050.16,0.0,0.97538,2e-05,3.8607]
[1779285424647,48.41,77044.17,0.0,0.97527,2e-05,3.87452]
[1779285425655,48.41,77048.13,0.0,0.97534,2e-05,3.86541]
[1779285426662,48.41,77054.67,0.0,0.97546,2e-05,3.85043]
[1779285427669,48.41,77056.84,0.0,0.9755,2e-05,3.84549]
[1779285428676,48.41,77059.31,0.0,0.97554,2e-05,3.83989]
[1779285429683,48.41,77065.38,0.0,0.97565,2e-05,3.82609]
[1779285431697,48.41,77063.03,0.0,0.9756,2e-05,3.8316]
[1779285433711,48.41,77069.39,0.0,0.97571,2e-05,3.81719]
[1779285434718,48.41,77074.72,0.0,0.97581,2e-05,3.80525]
[1779285435727,48.41,77076.68,0.0,0.97584,2e-05,3.80092]
[1779285440762,48.41,77077.06,0.0,0.97584,2e-05,3.80067]
[1779285441769,48.41,77079.92,0.0,0.97589,2e-05,3.79432]
[1779285442776,48.41,77088.74,0.0,0.97605,2e-05,3.77397]
[1779285443783,48.41,77094.59,0.0,0.97615,2e-05,3.76042]
[1779285445797,48.41,77100.46,0.0,0.97626,2e-05,3.74652]
[1779285446804,48.41,77103.13,0.0,0.97631,2e-05,3.7402]
[1779285449825,48.4,77104.72,0.0,0.97634,2e-05,3.73568]
[1779285450832,48.4,77102.05,0.0,0.9763,2e-05,3.74135]
[1779285451838,48.4,77099.66,0.0,0.97627,2e-05,3.74409]
[1779285454860,48.4,77101.98,0.0,0.97632,2e-05,3.7379]
[1779285458888,48.39,77104.96,0.0,0.97638,2e-05,3.72994]
[1779285463922,48.39,77106.98,0.0,0.97643,2e-05,3.72391]
[1779285468958,48.38,77106.99,0.0,0.97644,2e-05,3.72241]
[1779285473994,48.38,77113.83,0.0,0.97657,2e-05,3.70572]
[1779285475009,48.38,77116.78,0.0,0.97662,2e-05,3.6989]
[1779285480037,48.37,77114.85,0.0,0.9766,2e-05,3.70194]
[1779285481044,48.37,77111.69,0.0,0.97655,2e-05,3.70872]
[1779285482051,48.37,77113.53,0.0,0.97658,2e-05,3.70435]
[1779285483058,48.37,77111.85,0.0,0.97655,2e-05,3.70783]
[1779285485072,48.37,77109.2,0.0,0.97651,2e-05,3.7132]
[1779285486079,48.37,77105.94,0.0,0.97646,2e-05,3.7202]
[1779285491113,48.36,77108.79,0.0,0.97652,2e-05,3.71242]
[1779285493128,48.36,77106.61,0.0,0.97648,2e-05,3.71673]
[1779285495144,48.36,77109.02,0.0,0.97653,2e-05,3.71079]
[1779285496149,48.36,77104.54,0.0,0.97645,2e-05,3.72051]
[1779285497156,48.36,77102.7,0.0,0.97642,2e-05,3.72434]
[1779285499177,48.36,77092.48,0.0,0.97625,2e-05,3.74665]
[1779285500184,48.36,77086.59,0.0,0.97615,2e-05,3.75956]
[1779285501193,48.35,77092.13,0.0,0.97625,2e-05,3.74674]
[1779285502200,48.35,77098.98,0.0,0.97637,2e-05,3.73105]
[1779285506229,48.35,77102.32,0.0,0.97644,2e-05,3.72236]
[1779285507236,48.35,77103.96,0.0,0.97647,2e-05,3.7184]
[1779285512271,48.34,77092.67,0.0,0.9763,2e-05,3.73997]
[1779285513278,48.34,77087.87,0.0,0.97622,2e-05,3.75043]
[1779285518313,48.34,77095.43,0.0,0.97636,2e-05,3.73177]
[1779285519320,48.34,77097.24,0.0,0.9764,2e-05,3.72741]
[1779285520327,48.33,77101.02,0.0,0.97646,2e-05,3.71866]
[1779285522344,48.33,77105.86,0.0,0.97655,2e-05,3.7073]
[1779285523351,48.33,77108.09,0.0,0.97659,2e-05,3.70207]
[1779285527379,48.33,77106.46,0.0,0.97657,2e-05,3.70469]
[1779285530400,48.33,77104.86,0.0,0.97655,2e-05,3.70769]
[1779285531407,48.33,77097.96,0.0,0.97643,2e-05,3.72284]
[1779285532414,48.32,77096.44,0.0,0.97641,2e-05,3.72595]
[1779285535435,48.32,77098.55,0.0,0.97645,2e-05,3.72035]
[1779285536442,48.32,77102.08,0.0,0.97651,2e-05,3.71218]
[1779285539463,48.32,77104.64,0.0,0.97656,2e-05,3.70566]
[1779285544498,48.31,77103.55,0.0,0.97656,2e-05,3.70647]
[1779285546512,48.31,77105.79,0.0,0.9766,2e-05,3.70029]
[1779285551547,48.3,77103.29,0.0,0.97658,2e-05,3.70294]
[1779285552554,48.3,77094.69,0.0,0.97644,2e-05,3.72156]
[1779285553561,48.29,77094.86,0.0,0.97645,2e-05,3.72055]
[1779285556582,48.29,77092.63,0.0,0.97642,2e-05,3.72435]
[1779285559603,48.29,77094.56,0.0,0.97646,2e-05,3.71916]
[1779285560610,48.29,77102.88,0.0,0.9766,2e-05,3.7003]
[1779285561617,48.29,77103.72,0.0,0.97662,2e-05,3.69818]
[1779285562624,48.28,77107.76,0.0,0.97669,2e-05,3.68861]
[1779285564637,48.28,77106.24,0.0,0.97667,2e-05,3.69086]
[1779285565645,48.28,77104.01,0.0,0.97664,2e-05,3.69526]
[1779285568665,48.27,77102.39,0.0,0.97663,2e-05,3.69716]
[1779285570680,48.27,77100.63,0.0,0.9766,2e-05,3.69994]
[1779285571687,48.27,77096.56,0.0,0.97655,2e-05,3.70617]
[1779285572694,48.26,77084.64,0.0,0.97635,2e-05,3.73227]
[1779285573701,48.26,77075.84,0.0,0.9762,2e-05,3.7518]
[1779285574708,48.26,77091.41,0.0,0.97647,2e-05,3.71654]
[1779285575715,48.26,77094.63,0.0,0.97653,2e-05,3.70901]
[1779285576722,48.26,77098.57,0.0,0.9766,2e-05,3.69994]
[1779285577728,48.26,77102.84,0.0,0.97667,2e-05,3.69017]
[1779285578736,48.26,77104.83,0.0,0.97671,2e-05,3.6855]
[1779285579743,48.26,77107.11,0.0,0.97675,2e-05,3.68021]
[1779285580750,48.26,77105.4,0.0,0.97672,2e-05,3.68379]
[1779285582767,48.26,77111.3,0.0,0.97683,2e-05,3.67028]
[1779285585788,48.25,77116.68,0.0,0.97692,2e-05,3.65779]
[1779285586796,48.25,77130.12,0.0,0.97715,2e-05,3.62798]
[1779285588810,48.25,77130.99,0.0,0.97717,2e-05,3.62513]
[1779285593847,48.24,77131.6,0.0,0.9772,2e-05,3.62111]
[1779285594854,48.24,77133.04,0.0,0.97723,2e-05,3.6175]
[1779285596868,48.24,77136.87,0.0,0.9773,2e-05,3.60824]
[1779285600897,48.23,77146.13,0.0,0.97746,2e-05,3.58674]
[1779285601903,48.23,77147.66,0.0,0.9775,2e-05,3.58259]
[1779285603917,48.23,77143.2,0.0,0.97743,2e-05,3.59154]
[1779285604924,48.23,77139.9,0.0,0.97737,2e-05,3.59834]
[1779285605931,48.22,77141.44,0.0,0.9774,2e-05,3.59457]
[1779285607947,48.22,77136.3,0.0,0.97732,2e-05,3.60498]
[1779285608955,48.22,77133.1,0.0,0.97727,2e-05,3.61156]
[1779285609962,48.22,77145.6,0.0,0.97749,2e-05,3.58382]
[1779285610969,48.22,77149.59,0.0,0.97755,2e-05,3.57475]
[1779285614997,48.21,77151.58,0.0,0.9776,2e-05,3.56896]
[1779285617011,48.21,77163.54,0.0,0.9778,2e-05,3.54235]
[1779285618124,48.21,77163.54,0.0,0.9778,2e-05,3.54235]
[1779285618166,48.21,77163.54,0.0,0.9778,2e-05,3.54235]
[1779285618276,48.21,77163.54,0.0,0.9778,2e-05,3.54235]
[1779285618225,48.21,77170.2,0.0,0.97791,2e-05,3.52769]
[1779285618520,48.21,77170.2,0.0,0.97791,2e-05,3.52769]
[1779285619025,48.21,77173.33,0.0,0.97796,2e-05,3.52068]
[1779285621044,48.21,77178.42,0.0,0.97805,2e-05,3.50924]
[1779285622051,48.21,77188.53,0.0,0.97822,2e-05,3.48737]
[1779285623058,48.2,77193.02,0.0,0.97829,2e-05,3.47759]
[1779285624955,48.2,77193.02,0.0,0.97829,2e-05,3.47759]
[1779285625006,48.2,77193.02,0.0,0.97829,2e-05,3.47759]
[1779285625028,48.2,77193.02,0.0,0.97829,2e-05,3.47759]
[1779285627088,48.2,77177.97,0.0,0.97805,2e-05,3.509]
[1779285628095,48.2,77175.91,0.0,0.97802,2e-05,3.51318]
[1779285629102,48.2,77168.68,0.0,0.9779,2e-05,3.52847]
[1779285631116,48.2,77169.76,0.0,0.97794,2e-05,3.52337]
[1779285633130,48.2,77175.32,0.0,0.97803,2e-05,3.51089]
[1779285637158,48.19,77169.11,0.0,0.97794,2e-05,3.52327]
[1779285639172,48.19,77165.55,0.0,0.97789,2e-05,3.53039]
[1779285640105,48.19,77165.55,0.0,0.97789,2e-05,3.53039]
[1779285640160,48.19,77165.55,0.0,0.97789,2e-05,3.53039]
[1779285640269,48.19,77165.55,0.0,0.97789,2e-05,3.53039]
[1779285640179,48.19,77165.08,0.0,0.97788,2e-05,3.53112]
[1779285642193,48.19,77168.89,0.0,0.97795,2e-05,3.52236]
[1779285643200,48.19,77163.3,0.0,0.97786,2e-05,3.53414]
[1779285644207,48.19,77153.3,0.0,0.9777,2e-05,3.55547]
[1779285645214,48.19,77159.86,0.0,0.97781,2e-05,3.54096]
[1779285646221,48.18,77165.9,0.0,0.97791,2e-05,3.52763]
[1779285648075,48.18,77166.88,0.0,0.97792,2e-05,3.52525]
[1779285648096,48.18,77166.88,0.0,0.97792,2e-05,3.52525]
[1779285648270,48.18,77166.88,0.0,0.97792,2e-05,3.52525]
[1779285648235,48.18,77165.31,0.0,0.9779,2e-05,3.52836]
[1779285650248,48.18,77159.07,0.0,0.9778,2e-05,3.54127]
[1779285651256,48.18,77162.75,0.0,0.97787,2e-05,3.53304]
[1779285651838,48.18,77162.75,0.0,0.97787,2e-05,3.53304]
[1779285651890,48.18,77162.75,0.0,0.97787,2e-05,3.53304]
[1779285652020,48.18,77162.75,0.0,0.97787,2e-05,3.53304]
[1779285652264,48.18,77164.34,0.0,0.97789,2e-05,3.52933]
[1779285657088,48.17,77162.96,0.0,0.97788,2e-05,3.53121]
[1779285657141,48.17,77162.96,0.0,0.97788,2e-05,3.53121]
[1779285657271,48.17,77162.96,0.0,0.97788,2e-05,3.53121]
[1779285657298,48.17,77164.46,0.0,0.97791,2e-05,3.5277]
[1779285659358,48.17,77166.74,0.0,0.97794,2e-05,3.52252]
[1779285659367,48.17,77189.39,0.0,0.97831,2e-05,3.47377]
[1779285660335,48.17,77190.19,0.0,0.97833,2e-05,3.47189]
[1779285662350,48.17,77197.17,0.0,0.97844,2e-05,3.45672]
[1779285662536,48.17,77197.17,0.0,0.97844,2e-05,3.45672]
[1779285663357,48.17,77201.13,0.0,0.97851,2e-05,3.44818]
[1779285666378,48.17,77196.29,0.0,0.97843,2e-05,3.45804]
[1779285670051,48.17,77193.58,0.0,0.97839,2e-05,3.46348]
[1779285670103,48.17,77193.58,0.0,0.97839,2e-05,3.46348]
[1779285670269,48.17,77193.58,0.0,0.97839,2e-05,3.46348]
[1779285670318,48.17,77192.98,0.0,0.97838,2e-05,3.46444]
[1779285672420,48.16,77185.61,0.0,0.97827,2e-05,3.47982]
[1779285673427,48.16,77185.28,0.0,0.97826,2e-05,3.48033]
[1779285677455,48.16,77178.21,0.0,0.97816,2e-05,3.49467]
[1779285678462,48.16,77165.3,0.0,0.97795,2e-05,3.52216]
[1779285679469,48.16,77160.83,0.0,0.97788,2e-05,3.53152]
[1779285680767,48.16,77160.83,0.0,0.97788,2e-05,3.53152]
[1779285680841,48.16,77160.83,0.0,0.97788,2e-05,3.53152]
[1779285680909,48.16,77154.54,0.0,0.97778,2e-05,3.54482]
[1779285681484,48.16,77141.93,0.0,0.97757,2e-05,3.57187]
[1779285682491,48.16,77139.61,0.0,0.97753,2e-05,3.57657]
[1779285684523,48.16,77141.4,0.0,0.97757,2e-05,3.57231]
[1779285686519,48.15,77128.78,0.0,0.97736,2e-05,3.59879]
[1779285687526,48.15,77124.96,0.0,0.9773,2e-05,3.60675]
[1779285688717,48.15,77124.96,0.0,0.9773,2e-05,3.60675]
[1779285688769,48.15,77124.96,0.0,0.9773,2e-05,3.60675]
[1779285689721,48.15,77124.33,0.0,0.9773,2e-05,3.60772]
[1779285689770,48.15,77124.33,0.0,0.9773,2e-05,3.60772]
[1779285690151,48.15,77124.33,0.0,0.9773,2e-05,3.60772]
[1779285690217,48.15,77124.33,0.0,0.9773,2e-05,3.60772]
[1779285690269,48.15,77124.33,0.0,0.9773,2e-05,3.60772]
[1779285690370,48.15,77125.72,0.0,0.97733,2e-05,3.60383]
[1779285693568,48.14,77130.35,0.0,0.97743,2e-05,3.59027]
[1779285694679,48.14,77130.35,0.0,0.97743,2e-05,3.59027]
[1779285694731,48.14,77130.35,0.0,0.97743,2e-05,3.59027]
[1779285694770,48.14,77130.35,0.0,0.97743,2e-05,3.59027]
[1779285698697,48.14,77127.36,0.0,0.97739,2e-05,3.59526]
[1779285698770,48.14,77127.36,0.0,0.97739,2e-05,3.59526]
[1779285698811,48.14,77127.36,0.0,0.97739,2e-05,3.59526]
[1779285698871,48.14,77128.2,0.0,0.9774,2e-05,3.59303]
[1779285699454,48.14,77128.2,0.0,0.9774,2e-05,3.59303]
[1779285699521,48.14,77128.2,0.0,0.9774,2e-05,3.59303]
[1779285699611,48.13,77127.65,0.0,0.9774,2e-05,3.59384]
[1779285704357,48.13,77126.16,0.0,0.97738,2e-05,3.59555]
[1779285704509,48.13,77127.6,0.0,0.97741,2e-05,3.5924]
[1779285704524,48.13,77127.6,0.0,0.97741,2e-05,3.5924]
[1779285704865,48.13,77127.6,0.0,0.97741,2e-05,3.5924]
[1779285705024,48.13,77127.6,0.0,0.97741,2e-05,3.5924]
[1779285705070,48.13,77123.07,0.0,0.97734,2e-05,3.60152]
[1779285706532,48.13,77121.1,0.0,0.97731,2e-05,3.60584]
[1779285706592,48.13,77121.1,0.0,0.97731,2e-05,3.60584]
[1779285706770,48.13,77121.1,0.0,0.97731,2e-05,3.60584]
[1779285708231,48.12,77122.6,0.0,0.97733,2e-05,3.60214]
[1779285708269,48.12,77122.6,0.0,0.97733,2e-05,3.60214]
[1779285708317,48.12,77122.6,0.0,0.97733,2e-05,3.60214]
[1779285708370,48.12,77131.06,0.0,0.97748,2e-05,3.58286]
[1779285708824,48.12,77131.06,0.0,0.97748,2e-05,3.58286]
[1779285709023,48.12,77131.06,0.0,0.97748,2e-05,3.58286]
[1779285709048,48.12,77132.87,0.0,0.97751,2e-05,3.57855]
[1779285709681,48.12,77129.22,0.0,0.97745,2e-05,3.58652]
[1779285712020,48.12,77131.15,0.0,0.97749,2e-05,3.58193]
[1779285712073,48.12,77131.15,0.0,0.97749,2e-05,3.58193]
[1779285712270,48.12,77131.15,0.0,0.97749,2e-05,3.58193]
[1779285712329,48.12,77136.07,0.0,0.97757,2e-05,3.57049]
[1779285716293,48.11,77137.28,0.0,0.9776,2e-05,3.56684]
[1779285716346,48.11,77137.28,0.0,0.9776,2e-05,3.56684]
[1779285716342,48.11,77132.33,0.0,0.97752,2e-05,3.57727]
[1779285716479,48.11,77132.33,0.0,0.97752,2e-05,3.57727]
[1779285716523,48.11,77132.33,0.0,0.97752,2e-05,3.57727]
[1779285716735,48.11,77127.85,0.0,0.97745,2e-05,3.58705]
[1779285717625,48.11,77127.85,0.0,0.97745,2e-05,3.58705]
[1779285717769,48.11,77127.85,0.0,0.97745,2e-05,3.58705]
[1779285722078,48.11,77129.31,0.0,0.97748,2e-05,3.58237]
[1779285722186,48.11,77129.31,0.0,0.97748,2e-05,3.58237]
[1779285722270,48.11,77129.31,0.0,0.97748,2e-05,3.58237]
[1779285722321,48.11,77129.31,0.0,0.97748,2e-05,3.58237]
[1779285722347,48.11,77129.31,0.0,0.97748,2e-05,3.58237]
[1779285722420,48.11,77135.97,0.0,0.9776,2e-05,3.56715]
[1779285722523,48.11,77135.97,0.0,0.9776,2e-05,3.56715]
[1779285729826,48.1,77137.79,0.0,0.97765,2e-05,3.56081]
[1779285731002,48.1,77137.79,0.0,0.97765,2e-05,3.56081]
[1779285731019,48.1,77137.79,0.0,0.97765,2e-05,3.56081]
[1779285731028,48.1,77137.79,0.0,0.97765,2e-05,3.56081]
[1779285731331,48.1,77137.79,0.0,0.97765,2e-05,3.56081]
[1779285731367,48.1,77137.79,0.0,0.97765,2e-05,3.56081]
[1779285731426,48.09,77144.21,0.0,0.97776,2e-05,3.54622]
[1779285731522,48.09,77144.21,0.0,0.97776,2e-05,3.54622]
[1779285731840,48.09,77147.33,0.0,0.97781,2e-05,3.53946]
[1779285733854,48.09,77147.67,0.0,0.97782,2e-05,3.53816]
[1779285734521,48.09,77147.67,0.0,0.97782,2e-05,3.53816]
[1779285734861,48.09,77149.17,0.0,0.97785,2e-05,3.53463]
[1779285735868,48.09,77153.37,0.0,0.97792,2e-05,3.52529]
[1779285737292,48.09,77153.37,0.0,0.97792,2e-05,3.52529]
[1779285737297,48.09,77153.37,0.0,0.97792,2e-05,3.52529]
[1779285737522,48.09,77155.56,0.0,0.97796,2e-05,3.52005]
[1779285737977,48.09,77155.56,0.0,0.97796,2e-05,3.52005]
[1779285738020,48.09,77155.56,0.0,0.97796,2e-05,3.52005]
[1779285738439,48.09,77155.56,0.0,0.97796,2e-05,3.52005]
[1779285738076,48.09,77156.55,0.0,0.97797,2e-05,3.51768]
[1779285740539,48.09,77155.75,0.0,0.97796,2e-05,3.51916]
[1779285740903,48.09,77153.15,0.0,0.97792,2e-05,3.52453]
[1779285741910,48.09,77150.04,0.0,0.97787,2e-05,3.53101]
[1779285743952,48.08,77150.38,0.0,0.97788,2e-05,3.53003]
[1779285743998,48.08,77150.38,0.0,0.97788,2e-05,3.53003]
[1779285744021,48.08,77150.38,0.0,0.97788,2e-05,3.53003]
[1779285744605,48.08,77148.18,0.0,0.97785,2e-05,3.53426]
[1779285744654,48.08,77148.18,0.0,0.97785,2e-05,3.53426]
[1779285744772,48.08,77148.18,0.0,0.97785,2e-05,3.53426]
[1779285744931,48.08,77148.99,0.0,0.97786,2e-05,3.53251]
[1779285746945,48.08,77154.36,0.0,0.97795,2e-05,3.52039]
[1779285750289,48.08,77155.41,0.0,0.97797,2e-05,3.51763]
[1779285750336,48.08,77155.41,0.0,0.97797,2e-05,3.51763]
[1779285750521,48.08,77154.97,0.0,0.97797,2e-05,3.51811]
[1779285752987,48.08,77152.36,0.0,0.97794,2e-05,3.52106]
[1779285753994,48.08,77147.24,0.0,0.97786,2e-05,3.53189]
[1779285754622,48.08,77147.24,0.0,0.97786,2e-05,3.53189]
[1779285754673,48.08,77147.24,0.0,0.97786,2e-05,3.53189]
[1779285754770,48.08,77147.24,0.0,0.97786,2e-05,3.53189]
[1779285755039,48.08,77147.24,0.0,0.97786,2e-05,3.53189]
[1779285755085,48.08,77147.24,0.0,0.97786,2e-05,3.53189]
[1779285755271,48.08,77147.24,0.0,0.97786,2e-05,3.53189]
[1779285755328,48.07,77145.34,0.0,0.97783,2e-05,3.5355]
[1779285757321,48.07,77144.41,0.0,0.97782,2e-05,3.53752]
[1779285757385,48.07,77144.41,0.0,0.97782,2e-05,3.53752]
[1779285757423,48.07,77136.07,0.0,0.97769,2e-05,3.55507]
[1779285757521,48.07,77136.07,0.0,0.97769,2e-05,3.55507]
[1779285758022,48.07,77135.11,0.0,0.97767,2e-05,3.55719]
[1779285759029,48.07,77125.75,0.0,0.97751,2e-05,3.57759]
[1779285760036,48.07,77119.72,0.0,0.97741,2e-05,3.59079]
[1779285760950,48.07,77119.72,0.0,0.97741,2e-05,3.59079]
[1779285761006,48.07,77119.72,0.0,0.97741,2e-05,3.59079]
[1779285761022,48.07,77119.72,0.0,0.97741,2e-05,3.59079]
[1779285761043,48.07,77120.33,0.0,0.97742,2e-05,3.58943]
[1779285762397,48.07,77120.33,0.0,0.97742,2e-05,3.58943]
[1779285762401,48.07,77120.33,0.0,0.97742,2e-05,3.58943]
[1779285762050,48.07,77129.02,0.0,0.97757,2e-05,3.57042]
[1779285762522,48.07,77129.02,0.0,0.97757,2e-05,3.57042]
[1779285763057,48.07,77132.66,0.0,0.97763,2e-05,3.56249]
[1779285764064,48.07,77129.84,0.0,0.97758,2e-05,3.56863]
[1779285765311,48.07,77129.84,0.0,0.97758,2e-05,3.56863]
[1779285765363,48.07,77129.84,0.0,0.97758,2e-05,3.56863]
[1779285765414,48.07,77125.62,0.0,0.97751,2e-05,3.57786]
[1779285765521,48.07,77125.62,0.0,0.97751,2e-05,3.57786]
[1779285766099,48.07,77125.62,0.0,0.97751,2e-05,3.57786]
[1779285766221,48.07,77125.62,0.0,0.97751,2e-05,3.57786]
[1779285766271,48.07,77125.62,0.0,0.97751,2e-05,3.57786]
[1779285766373,48.07,77128.52,0.0,0.97756,2e-05,3.57152]
[1779285771113,48.07,77125.06,0.0,0.9775,2e-05,3.57908]
[1779285771775,48.07,77125.06,0.0,0.9775,2e-05,3.57908]
[1779285771779,48.07,77125.06,0.0,0.9775,2e-05,3.57908]
[1779285771891,48.07,77125.06,0.0,0.9775,2e-05,3.57908]
[1779285772120,48.07,77113.0,0.0,0.9773,2e-05,3.60547]
[1779285773127,48.07,77111.83,0.0,0.97728,2e-05,3.60798]
[1779285774394,48.07,77111.83,0.0,0.97728,2e-05,3.60798]
[1779285774536,48.07,77110.63,0.0,0.97726,2e-05,3.61055]
[1779285774771,48.07,77110.63,0.0,0.97726,2e-05,3.61055]
[1779285777155,48.07,77115.53,0.0,0.97735,2e-05,3.59956]
[1779285777669,48.07,77115.53,0.0,0.97735,2e-05,3.59956]
[1779285777720,48.07,77115.53,0.0,0.97735,2e-05,3.59956]
[1779285777770,48.07,77115.53,0.0,0.97735,2e-05,3.59956]
[1779285778162,48.07,77117.38,0.0,0.97738,2e-05,3.59545]
[1779285778733,48.07,77117.38,0.0,0.97738,2e-05,3.59545]
[1779285778769,48.07,77117.38,0.0,0.97738,2e-05,3.59545]
[1779285778899,48.07,77117.38,0.0,0.97738,2e-05,3.59545]
[1779285779007,48.07,77117.38,0.0,0.97738,2e-05,3.59545]
[1779285779021,48.07,77117.38,0.0,0.97738,2e-05,3.59545]
[1779285779169,48.07,77113.8,0.0,0.97732,2e-05,3.60325]
[1779285781183,48.07,77116.43,0.0,0.97736,2e-05,3.59735]
[1779285785042,48.07,77118.15,0.0,0.97739,2e-05,3.59344]
[1779285785095,48.07,77118.15,0.0,0.97739,2e-05,3.59344]
[1779285785255,48.07,77118.15,0.0,0.97739,2e-05,3.59344]
[1779285785271,48.07,77118.15,0.0,0.97739,2e-05,3.59344]
[1779285785472,48.07,77118.15,0.0,0.97739,2e-05,3.59344]
[1779285785485,48.07,77117.77,0.0,0.97739,2e-05,3.59422]
[1779285785526,48.07,77117.77,0.0,0.97739,2e-05,3.59422]
[1779285785769,48.07,77117.77,0.0,0.97739,2e-05,3.59422]
[1779285789240,48.07,77122.4,0.0,0.97747,2e-05,3.58387]
[1779285789970,48.07,77122.4,0.0,0.97747,2e-05,3.58387]
[1779285790025,48.07,77122.4,0.0,0.97747,2e-05,3.58387]
[1779285790414,48.07,77122.4,0.0,0.97747,2e-05,3.58387]
[1779285790466,48.07,77122.4,0.0,0.97747,2e-05,3.58387]
[1779285790469,48.07,77122.21,0.0,0.97746,2e-05,3.58425]
[1779285790530,48.07,77122.21,0.0,0.97746,2e-05,3.58425]
[1779285791254,48.07,77120.11,0.0,0.97743,2e-05,3.58881]
[1779285792261,48.07,77122.11,0.0,0.97746,2e-05,3.58439]
[1779285792522,48.07,77122.11,0.0,0.97746,2e-05,3.58439]
[1779285793268,48.07,77122.26,0.0,0.97747,2e-05,3.58402]
[1779285796687,48.07,77120.48,0.0,0.97744,2e-05,3.58781]
[1779285796739,48.07,77120.48,0.0,0.97744,2e-05,3.58781]
[1779285796770,48.07,77120.48,0.0,0.97744,2e-05,3.58781]
[1779285797103,48.07,77120.48,0.0,0.97744,2e-05,3.58781]
[1779285797155,48.07,77120.48,0.0,0.97744,2e-05,3.58781]
[1779285797272,48.07,77120.48,0.0,0.97744,2e-05,3.58781]
[1779285797296,48.07,77117.12,0.0,0.97738,2e-05,3.59513]
[1779285800642,48.07,77116.32,0.0,0.97737,2e-05,3.59672]
[1779285801324,48.07,77109.15,0.0,0.97725,2e-05,3.61241]
[1779285801920,48.07,77109.15,0.0,0.97725,2e-05,3.61241]
[1779285801972,48.07,77109.15,0.0,0.97725,2e-05,3.61241]
[1779285802020,48.07,77109.15,0.0,0.97725,2e-05,3.61241]
[1779285806359,48.07,77100.9,0.0,0.97711,2e-05,3.63017]
[1779285807366,48.07,77104.96,0.0,0.97718,2e-05,3.62111]
[1779285808784,48.06,77105.69,0.0,0.9772,2e-05,3.61941]
[1779285808836,48.06,77105.69,0.0,0.9772,2e-05,3.61941]
[1779285809020,48.06,77105.69,0.0,0.9772,2e-05,3.61941]
[1779285813494,48.06,77102.98,0.0,0.97717,2e-05,3.62278]
[1779285814814,48.06,77102.57,0.0,0.97716,2e-05,3.6235]
[1779285814866,48.06,77102.57,0.0,0.97716,2e-05,3.6235]
[1779285815021,48.06,77102.57,0.0,0.97716,2e-05,3.6235]
[1779285815421,48.06,77099.91,0.0,0.97712,2e-05,3.62928]
[1779285820344,48.06,77099.52,0.0,0.97711,2e-05,3.62973]
[1779285820397,48.06,77099.52,0.0,0.97711,2e-05,3.62973]
[1779285820519,48.06,77099.52,0.0,0.97711,2e-05,3.62973]
[1779285822471,48.06,77104.55,0.0,0.9772,2e-05,3.61833]
[1779285823138,48.06,77104.55,0.0,0.9772,2e-05,3.61833]
[1779285823287,48.06,77104.55,0.0,0.9772,2e-05,3.61833]
[1779285823478,48.06,77115.94,0.0,0.97739,2e-05,3.59322]
[1779285823838,48.06,77115.94,0.0,0.97739,2e-05,3.59322]
[1779285824021,48.06,77115.94,0.0,0.97739,2e-05,3.59322]
[1779285824485,48.06,77116.82,0.0,0.97741,2e-05,3.59126]
[1779285826498,48.06,77120.41,0.0,0.97747,2e-05,3.58267]
[1779285827506,48.06,77127.57,0.0,0.97759,2e-05,3.56669]
[1779285828513,48.05,77120.13,0.0,0.97747,2e-05,3.5826]
[1779285829226,48.05,77120.13,0.0,0.97747,2e-05,3.5826]
[1779285829271,48.05,77120.13,0.0,0.97747,2e-05,3.5826]
[1779285829520,48.05,77115.08,0.0,0.97739,2e-05,3.59331]
[1779285829671,48.05,77115.08,0.0,0.97739,2e-05,3.59331]
[1779285832521,48.05,77112.82,0.0,0.97735,2e-05,3.59818]
[1779285837117,48.05,77113.05,0.0,0.97737,2e-05,3.59651]
[1779285837165,48.05,77113.05,0.0,0.97737,2e-05,3.59651]
[1779285837576,48.05,77106.53,0.0,0.97726,2e-05,3.61008]
[1779285840524,48.05,77107.46,0.0,0.97728,2e-05,3.60792]
[1779285839590,48.05,77104.96,0.0,0.97724,2e-05,3.61342]
[1779285841237,48.05,77104.96,0.0,0.97724,2e-05,3.61342]
[1779285841521,48.05,77107.23,0.0,0.97728,2e-05,3.60829]
[1779285841604,48.05,77115.33,0.0,0.97741,2e-05,3.59051]
[1779285842611,48.04,77118.4,0.0,0.97747,2e-05,3.58343]
[1779285843618,48.04,77120.38,0.0,0.9775,2e-05,3.57876]
[1779285844624,48.04,77117.75,0.0,0.97746,2e-05,3.58417]
[1779285848652,48.04,77119.67,0.0,0.9775,2e-05,3.5786]
[1779285850667,48.04,77111.18,0.0,0.97736,2e-05,3.59652]
[1779285851674,48.03,77103.41,0.0,0.97724,2e-05,3.61323]
[1779285852681,48.03,77106.43,0.0,0.97729,2e-05,3.60652]
[1779285853688,48.03,77109.45,0.0,0.97734,2e-05,3.59983]
[1779285857716,48.03,77117.7,0.0,0.97749,2e-05,3.58062]
[1779285858723,48.03,77120.12,0.0,0.97753,2e-05,3.575]
[1779285859730,48.03,77115.65,0.0,0.97746,2e-05,3.58445]
[1779285861744,48.03,77118.37,0.0,0.97751,2e-05,3.57781]
[1779285865772,48.02,77120.44,0.0,0.97755,2e-05,3.57195]
[1779285867786,48.02,77122.8,0.0,0.9776,2e-05,3.56616]
[1779285870807,48.02,77125.61,0.0,0.97765,2e-05,3.55911]
[1779285871814,48.01,77132.59,0.0,0.97778,2e-05,3.54142]
[1779285874835,48.01,77129.61,0.0,0.97774,2e-05,3.54708]
[1779285875842,48.01,77126.77,0.0,0.97769,2e-05,3.55297]
[1779285878864,48.01,77123.14,0.0,0.97764,2e-05,3.56002]
[1779285879871,48.01,77119.46,0.0,0.97758,2e-05,3.56774]
[1779285884906,48.0,77117.61,0.0,0.97756,2e-05,3.5702]
[1779285888934,48.0,77115.34,0.0,0.97753,2e-05,3.57385]
[1779285892962,47.99,77117.42,0.0,0.97758,2e-05,3.56795]
[1779285895983,47.99,77120.43,0.0,0.97763,2e-05,3.56038]
[1779285896994,47.99,77127.49,0.0,0.97775,2e-05,3.54469]
[1779285897997,47.99,77129.83,0.0,0.97779,2e-05,3.53929]
[1779285899004,47.99,77131.77,0.0,0.97783,2e-05,3.53479]
[1779285902029,47.98,77129.33,0.0,0.97779,2e-05,3.53925]
[1779285904940,47.98,77129.18,0.0,0.9778,2e-05,3.53902]
[1779285905474,47.98,77132.36,0.0,0.97785,2e-05,3.53156]
[1779285911092,47.97,77128.59,0.0,0.9778,2e-05,3.53843]
[1779285912107,47.97,77124.7,0.0,0.97774,2e-05,3.54661]
[1779285913113,47.97,77119.75,0.0,0.97766,2e-05,3.55711]
[1779285914121,47.97,77117.5,0.0,0.97762,2e-05,3.56172]
[1779285917146,47.97,77116.1,0.0,0.97761,2e-05,3.56382]
[1779285919160,47.97,77112.23,0.0,0.97755,2e-05,3.57162]
[1779285921628,47.97,77113.8,0.0,0.97758,2e-05,3.56785]
[1779285927216,47.96,77116.16,0.0,0.97764,2e-05,3.56004]
[1779285931244,47.95,77114.39,0.0,0.97763,2e-05,3.56035]
[1779285933258,47.95,77122.96,0.0,0.97778,2e-05,3.54103]
[1779285934265,47.95,77125.45,0.0,0.97782,2e-05,3.53533]
[1779285939302,47.94,77115.73,0.0,0.97767,2e-05,3.55507]
[1779285940310,47.94,77107.8,0.0,0.97754,2e-05,3.57208]
[1779285941317,47.94,77092.89,0.0,0.97729,2e-05,3.6048]
[1779285942324,47.94,77091.2,0.0,0.97726,2e-05,3.60845]
[1779285947359,47.94,77092.31,0.0,0.97728,2e-05,3.60564]
[1779285950380,47.94,77088.62,0.0,0.97722,2e-05,3.6136]
[1779285953401,47.94,77086.48,0.0,0.97719,2e-05,3.6181]
[1779285954110,47.94,77086.48,0.0,0.97719,2e-05,3.6181]
[1779285954408,47.94,77082.93,0.0,0.97713,2e-05,3.62588]
[1779285955415,47.94,77077.18,0.0,0.97703,2e-05,3.63853]
[1779285957429,47.94,77058.01,0.0,0.97671,2e-05,3.68114]
[1779285958436,47.94,77051.86,0.0,0.9766,2e-05,3.69462]
[1779285959444,47.94,77056.76,0.0,0.97669,2e-05,3.68343]
[1779285961458,47.94,77063.36,0.0,0.9768,2e-05,3.6683]
[1779285963210,47.94,77063.41,0.0,0.97681,2e-05,3.66802]
[1779285963263,47.94,77063.41,0.0,0.97681,2e-05,3.66802]
[1779285963472,47.93,77059.7,0.0,0.97674,2e-05,3.67615]
[1779285963765,47.93,77059.7,0.0,0.97674,2e-05,3.67615]
[1779285964479,47.93,77042.17,0.0,0.97644,2e-05,3.71534]
[1779285965486,47.93,77041.44,0.0,0.97643,2e-05,3.71674]
[1779285969514,47.93,77046.28,0.0,0.97652,2e-05,3.70484]
[1779285972535,47.93,77051.28,0.0,0.97661,2e-05,3.69292]
[1779285973542,47.93,77055.51,0.0,0.97669,2e-05,3.68323]
[1779285974550,47.93,77074.61,0.0,0.97702,2e-05,3.64044]
[1779285975556,47.93,77078.0,0.0,0.97708,2e-05,3.6328]
[1779285977569,47.93,77082.33,0.0,0.97715,2e-05,3.62301]
[1779285982605,47.92,77085.72,0.0,0.97722,2e-05,3.61414]
[1779285983612,47.92,77083.79,0.0,0.97719,2e-05,3.61801]
[1779285984619,47.92,77080.16,0.0,0.97713,2e-05,3.62598]
[1779285987640,47.92,77075.02,0.0,0.97704,2e-05,3.63716]
[1779285992677,47.92,77068.98,0.0,0.97696,2e-05,3.64788]
[1779285993684,47.92,77077.64,0.0,0.9771,2e-05,3.62854]
[1779285994691,47.92,77080.3,0.0,0.97715,2e-05,3.62258]
[1779285995698,47.92,77084.67,0.0,0.97722,2e-05,3.61285]
[1779285998719,47.92,77078.45,0.0,0.97712,2e-05,3.62647]
[1779285999725,47.92,77075.51,0.0,0.97707,2e-05,3.63292]
[1779286000733,47.91,77077.74,0.0,0.97711,2e-05,3.6279]
[1779286002747,47.91,77075.21,0.0,0.97707,2e-05,3.63337]
[1779286005767,47.91,77079.91,0.0,0.97715,2e-05,3.62275]
[1779286006775,47.91,77081.91,0.0,0.97718,2e-05,3.61827]
[1779286009796,47.91,77079.22,0.0,0.97714,2e-05,3.62343]
[1779286010803,47.91,77083.83,0.0,0.97722,2e-05,3.61318]
[1779286011810,47.91,77094.29,0.0,0.9774,2e-05,3.58977]
[1779286012817,47.91,77096.0,0.0,0.97743,2e-05,3.58569]
[1779286015838,47.91,77099.84,0.0,0.9775,2e-05,3.57632]
[1779286020874,47.9,77103.52,0.0,0.97757,2e-05,3.56678]
[1779286024652,47.9,77103.57,0.0,0.97758,2e-05,3.56611]
[1779286024697,47.9,77100.89,0.0,0.97754,2e-05,3.5714]
[1779286025909,47.9,77105.4,0.0,0.97762,2e-05,3.56124]
[1779286026924,47.89,77095.83,0.0,0.97746,2e-05,3.58193]
[1779286027923,47.89,77088.41,0.0,0.97734,2e-05,3.59793]
[1779286030944,47.89,77080.25,0.0,0.97721,2e-05,3.61492]
[1779286031952,47.89,77077.74,0.0,0.97716,2e-05,3.62043]
[1779286034982,47.89,77084.22,0.0,0.97727,2e-05,3.60595]
[1779286036524,47.89,77084.22,0.0,0.97727,2e-05,3.60595]
[1779286039110,47.89,77078.7,0.0,0.97719,2e-05,3.61702]
[1779286040024,47.89,77076.81,0.0,0.97716,2e-05,3.62115]
[1779286041030,47.88,77078.87,0.0,0.97719,2e-05,3.61653]
[1779286042520,47.88,77078.87,0.0,0.97719,2e-05,3.61653]
[1779286042621,47.88,77083.33,0.0,0.97727,2e-05,3.6066]
[1779286043044,47.88,77085.52,0.0,0.97731,2e-05,3.60177]
[1779286044058,47.88,77095.08,0.0,0.97747,2e-05,3.58038]
[1779286045064,47.88,77098.99,0.0,0.97754,2e-05,3.57148]
[1779286047079,47.88,77102.74,0.0,0.9776,2e-05,3.56267]
[1779286050100,47.88,77104.41,0.0,0.97764,2e-05,3.55815]
[1779286052740,47.88,77104.34,0.0,0.97765,2e-05,3.55579]
[1779286052780,47.87,77102.4,0.0,0.97762,2e-05,3.55945]
[1779286054128,47.87,77095.26,0.0,0.97751,2e-05,3.57479]
[1779286057149,47.87,77091.77,0.0,0.97746,2e-05,3.58149]
[1779286059163,47.87,77083.48,0.0,0.97732,2e-05,3.59907]
[1779286060170,47.87,77079.22,0.0,0.97725,2e-05,3.60811]
[1779286063191,47.87,77081.22,0.0,0.97729,2e-05,3.60357]
[1779286065975,47.86,77081.28,0.0,0.97729,2e-05,3.60302]
[1779286066335,47.86,77089.12,0.0,0.97743,2e-05,3.58539]
[1779286067218,47.86,77094.76,0.0,0.97752,2e-05,3.57264]
[1779286069233,47.86,77097.17,0.0,0.97757,2e-05,3.56671]
[1779286074269,47.85,77097.66,0.0,0.97759,2e-05,3.56414]
[1779286076282,47.85,77099.48,0.0,0.97762,2e-05,3.55957]
[1779286078297,47.85,77101.84,0.0,0.97767,2e-05,3.55384]
[1779286079841,47.85,77101.84,0.0,0.97767,2e-05,3.55384]
[1779286081326,47.85,77107.39,0.0,0.97776,2e-05,3.5409]
[1779286082334,47.85,77110.88,0.0,0.97782,2e-05,3.53304]
[1779286083340,47.85,77115.34,0.0,0.9779,2e-05,3.5231]
[1779286085354,47.84,77116.12,0.0,0.97792,2e-05,3.52096]
[1779286090389,47.84,77113.49,0.0,0.97788,2e-05,3.52543]
[1779286094417,47.84,77115.5,0.0,0.97792,2e-05,3.52021]
[1779286098445,47.83,77120.02,0.0,0.978,2e-05,3.50958]
[1779286099452,47.83,77123.72,0.0,0.97806,2e-05,3.50139]
[1779286100459,47.83,77128.18,0.0,0.97814,2e-05,3.49158]
[1779286101465,47.83,77132.32,0.0,0.97821,2e-05,3.48251]
[1779286104487,47.83,77130.26,0.0,0.97818,2e-05,3.48651]
[1779286106501,47.83,77132.46,0.0,0.97821,2e-05,3.48147]
[1779286109522,47.83,77133.98,0.0,0.97824,2e-05,3.47777]
[1779286113550,47.83,77136.06,0.0,0.97829,2e-05,3.47056]
[1779286114558,47.83,77142.98,0.0,0.97841,2e-05,3.45573]
[1779286115566,47.83,77147.12,0.0,0.97847,2e-05,3.44666]
[1779286116696,47.83,77147.12,0.0,0.97847,2e-05,3.44666]
[1779286116719,47.83,77147.12,0.0,0.97847,2e-05,3.44666]
[1779286116769,47.83,77147.12,0.0,0.97847,2e-05,3.44666]
[1779286116871,47.83,77150.27,0.0,0.97853,2e-05,3.43985]
[1779286119595,47.83,77152.74,0.0,0.97857,2e-05,3.43437]
[1779286121609,47.82,77157.54,0.0,0.97864,2e-05,3.42404]
[1779286122616,47.82,77159.21,0.0,0.97867,2e-05,3.42044]
[1779286127651,47.82,77159.37,0.0,0.97868,2e-05,3.4199]
[1779286128658,47.82,77160.98,0.0,0.9787,2e-05,3.41644]
[1779286129665,47.82,77158.46,0.0,0.97866,2e-05,3.42175]
[1779286130672,47.82,77150.13,0.0,0.97853,2e-05,3.43942]
[1779286131679,47.82,77146.42,0.0,0.97847,2e-05,3.44725]
[1779286132686,47.82,77142.05,0.0,0.9784,2e-05,3.4565]
[1779286133693,47.82,77136.15,0.0,0.9783,2e-05,3.46903]
[1779286138728,47.82,77136.23,0.0,0.97831,2e-05,3.46819]
[1779286140742,47.82,77138.31,0.0,0.97835,2e-05,3.46347]
[1779286141750,47.82,77142.1,0.0,0.97841,2e-05,3.45523]
[1779286142759,47.82,77144.56,0.0,0.97845,2e-05,3.44986]
[1779286147794,47.82,77139.12,0.0,0.97837,2e-05,3.461]
[1779286148801,47.82,77142.99,0.0,0.97843,2e-05,3.45259]
[1779286149808,47.82,77149.89,0.0,0.97854,2e-05,3.43776]
[1779286151822,47.82,77156.6,0.0,0.97865,2e-05,3.42332]
[1779286154843,47.81,77154.79,0.0,0.97862,2e-05,3.427]
[1779286156857,47.81,77152.7,0.0,0.97859,2e-05,3.43133]
[1779286161892,47.81,77151.78,0.0,0.97858,2e-05,3.43296]
[1779286163906,47.81,77147.77,0.0,0.97851,2e-05,3.44136]
[1779286168940,47.81,77145.04,0.0,0.97847,2e-05,3.44675]
[1779286170955,47.81,77142.34,0.0,0.97843,2e-05,3.45232]
[1779286171962,47.81,77139.59,0.0,0.9784,2e-05,3.45591]
[1779286173979,47.81,77134.31,0.0,0.97832,2e-05,3.467]
[1779286174983,47.81,77130.99,0.0,0.97826,2e-05,3.47399]
[1779286175989,47.81,77134.24,0.0,0.97832,2e-05,3.46687]
[1779286178005,47.81,77136.83,0.0,0.97836,2e-05,3.46106]
[1779286180018,47.81,77133.06,0.0,0.9783,2e-05,3.46891]
[1779286181025,47.81,77127.39,0.0,0.97821,2e-05,3.48096]
[1779286182048,47.81,77119.21,0.0,0.97808,2e-05,3.49845]
[1779286183052,47.81,77101.72,0.0,0.97779,2e-05,3.53622]
[1779286184061,47.8,77096.1,0.0,0.9777,2e-05,3.54823]
[1779286185066,47.8,77092.73,0.0,0.97765,2e-05,3.55532]
[1779286186073,47.8,77087.81,0.0,0.97756,2e-05,3.56615]
[1779286187080,47.8,77081.15,0.0,0.97745,2e-05,3.5808]
[1779286188086,47.8,77083.23,0.0,0.97749,2e-05,3.57623]
[1779286190100,47.8,77089.37,0.0,0.97759,2e-05,3.5628]
[1779286191108,47.8,77091.71,0.0,0.97763,2e-05,3.55771]
[1779286193122,47.8,77093.91,0.0,0.97767,2e-05,3.55267]
[1779286194128,47.8,77089.19,0.0,0.97759,2e-05,3.56306]
[1779286195136,47.8,77087.29,0.0,0.97755,2e-05,3.56727]
[1779286197150,47.8,77080.65,0.0,0.97744,2e-05,3.58192]
[1779286201178,47.8,77065.3,0.0,0.97718,2e-05,3.61586]
[1779286202185,47.8,77060.54,0.0,0.9771,2e-05,3.62637]
[1779286205206,47.8,77052.77,0.0,0.97697,2e-05,3.64347]
[1779286206214,47.8,77050.67,0.0,0.97694,2e-05,3.64806]
[1779286208228,47.8,77053.66,0.0,0.97699,2e-05,3.64174]
[1779286209234,47.8,77055.45,0.0,0.97702,2e-05,3.63766]
[1779286212256,47.8,77057.79,0.0,0.97706,2e-05,3.6322]
[1779286213263,47.8,77061.22,0.0,0.97712,2e-05,3.6245]
[1779286214270,47.8,77065.1,0.0,0.97718,2e-05,3.61583]
[1779286217291,47.8,77067.44,0.0,0.97722,2e-05,3.61052]
[1779286218298,47.8,77073.34,0.0,0.97732,2e-05,3.59743]
[1779286221323,47.8,77076.83,0.0,0.97738,2e-05,3.5897]
[1779286222327,47.8,77080.12,0.0,0.97744,2e-05,3.58246]
[1779286223334,47.8,77078.37,0.0,0.97741,2e-05,3.58633]
[1779286225348,47.8,77075.27,0.0,0.97736,2e-05,3.59318]
[1779286226355,47.8,77078.37,0.0,0.97741,2e-05,3.58636]
[1779286227362,47.8,77075.76,0.0,0.97737,2e-05,3.5921]
[1779286228368,47.8,77072.6,0.0,0.97731,2e-05,3.59909]
[1779286230383,47.8,77074.69,0.0,0.97735,2e-05,3.59446]
[1779286234411,47.8,77072.5,0.0,0.97732,2e-05,3.59704]
[1779286237434,47.8,77075.58,0.0,0.97738,2e-05,3.59022]
[1779286239448,47.8,77073.76,0.0,0.97735,2e-05,3.59422]
[1779286241462,47.8,77070.32,0.0,0.97729,2e-05,3.60181]
[1779286243476,47.8,77066.67,0.0,0.97723,2e-05,3.60985]
[1779286245493,47.8,77064.88,0.0,0.9772,2e-05,3.61375]
[1779286246500,47.8,77066.75,0.0,0.97723,2e-05,3.60957]
[1779286251535,47.8,77065.48,0.0,0.97721,2e-05,3.61216]
[1779286254556,47.8,77067.19,0.0,0.97724,2e-05,3.6083]
[1779286257577,47.8,77062.97,0.0,0.97717,2e-05,3.61755]
[1779286258584,47.8,77050.82,0.0,0.97696,2e-05,3.64454]
[1779286259595,47.8,77030.76,0.0,0.97662,2e-05,3.68948]
[1779286260602,47.8,77021.99,0.0,0.97646,2e-05,3.70921]
[1779286261915,47.8,77021.99,0.0,0.97646,2e-05,3.70921]
[1779286262067,47.8,77021.99,0.0,0.97646,2e-05,3.70921]
[1779286262022,47.8,77017.12,0.0,0.97638,2e-05,3.72005]
[1779286262621,47.8,77010.39,0.0,0.97626,2e-05,3.73565]
[1779286263632,47.8,77013.14,0.0,0.97631,2e-05,3.72971]
[1779286264671,47.8,76995.39,0.0,0.97599,2e-05,3.77047]
[1779286265660,47.8,77010.09,0.0,0.97625,2e-05,3.73727]
[1779286269687,47.81,77012.54,0.0,0.97628,2e-05,3.73288]
[1779286271700,47.81,77014.56,0.0,0.97631,2e-05,3.72889]
[1779286272708,47.81,77005.9,0.0,0.97616,2e-05,3.74888]
[1779286273715,47.81,76999.98,0.0,0.97605,2e-05,3.7627]
[1779286274722,47.81,77004.24,0.0,0.97612,2e-05,3.75326]
[1779286275729,47.81,76993.41,0.0,0.97593,2e-05,3.77826]
[1779286276457,47.81,76993.41,0.0,0.97593,2e-05,3.77826]
[1779286277968,47.82,76995.36,0.0,0.97596,2e-05,3.77451]
[1779286279757,47.82,76998.54,0.0,0.97601,2e-05,3.76747]
[1779286281790,47.82,76997.99,0.0,0.976,2e-05,3.76897]
[1779286281842,47.82,76997.99,0.0,0.976,2e-05,3.76897]
[1779286282029,47.82,76997.99,0.0,0.976,2e-05,3.76897]
[1779286287813,47.82,77003.13,0.0,0.97608,2e-05,3.75894]
[1779286288820,47.82,77000.21,0.0,0.97603,2e-05,3.76585]
[1779286289826,47.82,77002.43,0.0,0.97606,2e-05,3.76105]
[1779286290834,47.82,77004.36,0.0,0.9761,2e-05,3.75689]
[1779286293494,47.83,77005.19,0.0,0.97612,2e-05,3.75322]
[1779286293528,47.83,77005.19,0.0,0.97612,2e-05,3.75322]
[1779286293546,47.83,77005.19,0.0,0.97612,2e-05,3.75322]
[1779286293798,47.83,77005.19,0.0,0.97612,2e-05,3.75322]
[1779286293868,47.83,76999.31,0.0,0.97602,2e-05,3.76691]
[1779286294865,47.83,76981.88,0.0,0.9757,2e-05,3.80717]
[1779286295961,47.83,76981.88,0.0,0.9757,2e-05,3.80717]
[1779286295980,47.83,76981.88,0.0,0.9757,2e-05,3.80717]
[1779286296020,47.83,76981.88,0.0,0.9757,2e-05,3.80717]
[1779286296039,47.83,76979.77,0.0,0.97566,2e-05,3.81246]
[1779286296881,47.83,76984.73,0.0,0.97575,2e-05,3.80103]
[1779286297888,47.83,76993.03,0.0,0.9759,2e-05,3.78233]
[1779286298894,47.83,76996.21,0.0,0.97595,2e-05,3.77527]
[1779286299510,47.83,76996.21,0.0,0.97595,2e-05,3.77527]
[1779286299528,47.83,76996.21,0.0,0.97595,2e-05,3.77527]
[1779286299643,47.83,76996.21,0.0,0.97595,2e-05,3.77527]
[1779286299826,47.83,76996.21,0.0,0.97595,2e-05,3.77527]
[1779286300022,47.83,76996.21,0.0,0.97595,2e-05,3.77527]
[1779286300123,47.83,76994.07,0.0,0.97591,2e-05,3.7804]
[1779286300909,47.83,76996.45,0.0,0.97595,2e-05,3.77518]
[1779286301916,47.83,77000.41,0.0,0.97602,2e-05,3.76636]
[1779286302922,47.83,76988.71,0.0,0.97581,2e-05,3.79342]
[1779286303930,47.84,76988.98,0.0,0.97581,2e-05,3.793]
[1779286304233,47.84,76988.98,0.0,0.97581,2e-05,3.793]
[1779286304279,47.84,76988.98,0.0,0.97581,2e-05,3.793]
[1779286304301,47.84,76988.98,0.0,0.97581,2e-05,3.793]
[1779286309752,47.84,76988.2,0.0,0.97579,2e-05,3.79581]
[1779286309771,47.84,76988.2,0.0,0.97579,2e-05,3.79581]
[1779286311987,47.84,76991.27,0.0,0.97584,2e-05,3.78937]
[1779286313369,47.84,76992.61,0.0,0.97586,2e-05,3.7865]
[1779286313521,47.84,76992.61,0.0,0.97586,2e-05,3.7865]
[1779286313557,47.84,76992.61,0.0,0.97586,2e-05,3.7865]
[1779286314426,47.84,76994.02,0.0,0.97589,2e-05,3.78349]
[1779286314531,47.84,76994.02,0.0,0.97589,2e-05,3.78349]
[1779286318035,47.85,76992.14,0.0,0.97585,2e-05,3.78869]
[1779286319042,47.85,76990.36,0.0,0.97581,2e-05,3.79299]
[1779286319304,47.85,76990.36,0.0,0.97581,2e-05,3.79299]
[1779286319339,47.85,76990.36,0.0,0.97581,2e-05,3.79299]
[1779286319533,47.85,76990.36,0.0,0.97581,2e-05,3.79299]
[1779286320049,47.85,76987.47,0.0,0.97576,2e-05,3.79983]
[1779286322063,47.85,76984.91,0.0,0.97571,2e-05,3.8061]
[1779286324078,47.85,76972.91,0.0,0.97549,2e-05,3.83416]
[1779286325085,47.85,76971.32,0.0,0.97546,2e-05,3.83797]
[1779286328105,47.85,76968.38,0.0,0.97541,2e-05,3.84515]
[1779286329113,47.85,76963.77,0.0,0.97532,2e-05,3.85598]
[1779286330120,47.85,76960.71,0.0,0.97527,2e-05,3.86319]
[1779286330560,47.85,76960.71,0.0,0.97527,2e-05,3.86319]
[1779286330612,47.85,76960.71,0.0,0.97527,2e-05,3.86319]
[1779286330786,47.85,76960.71,0.0,0.97527,2e-05,3.86319]
[1779286337169,47.85,76953.09,0.0,0.97512,2e-05,3.88162]
[1779286339183,47.85,76949.67,0.0,0.97506,2e-05,3.88974]
[1779286341281,47.85,76950.43,0.0,0.97507,2e-05,3.88801]
[1779286341333,47.85,76950.43,0.0,0.97507,2e-05,3.88801]
[1779286341525,47.85,76950.43,0.0,0.97507,2e-05,3.88801]
[1779286342204,47.85,76948.13,0.0,0.97503,2e-05,3.89349]
[1779286343211,47.85,76930.83,0.0,0.97471,2e-05,3.9342]
[1779286344218,47.85,76927.94,0.0,0.97466,2e-05,3.94099]
[1779286345227,47.85,76912.89,0.0,0.97438,2e-05,3.97662]
[1779286346234,47.85,76899.72,0.0,0.97413,2e-05,4.00794]
[1779286347241,47.85,76897.41,0.0,0.97409,2e-05,4.01331]
[1779286348940,47.85,76897.41,0.0,0.97409,2e-05,4.01331]
[1779286349261,47.85,76875.46,0.0,0.97368,2e-05,4.0658]
[1779286350783,47.85,76875.46,0.0,0.97368,2e-05,4.0658]
[1779286350875,47.85,76843.53,0.0,0.97306,2e-05,4.1433]
[1779286351447,47.85,76843.53,0.0,0.97306,2e-05,4.1433]
[1779286351548,47.84,76842.91,0.0,0.97309,2e-05,4.13849]
[1779286352383,47.84,76842.91,0.0,0.97309,2e-05,4.13849]
[1779286352823,47.84,76842.91,0.0,0.97309,2e-05,4.13849]
[1779286352867,47.84,76851.48,0.0,0.97326,2e-05,4.11714]
[1779286353290,47.84,76857.12,0.0,0.97338,2e-05,4.10304]
[1779286354299,47.84,76861.99,0.0,0.97347,2e-05,4.09087]
[1779286355309,47.83,76854.36,0.0,0.97333,2e-05,4.10915]
[1779286357321,47.83,76861.5,0.0,0.97347,2e-05,4.09111]
[1779286360342,47.83,76880.86,0.0,0.97385,2e-05,4.04335]
[1779286361352,47.83,76885.83,0.0,0.97395,2e-05,4.03117]
[1779286362357,47.83,76890.06,0.0,0.97403,2e-05,4.02082]
[1779286364372,47.83,76865.11,0.0,0.97355,2e-05,4.08067]
[1779286365378,47.83,76871.05,0.0,0.97367,2e-05,4.06599]
[1779286366385,47.83,76876.17,0.0,0.97377,2e-05,4.05336]
[1779286368399,47.82,76892.11,0.0,0.97408,2e-05,4.01457]
[1779286369406,47.82,76884.72,0.0,0.97394,2e-05,4.03215]
[1779286370413,47.82,76878.02,0.0,0.97381,2e-05,4.0481]
[1779286373434,47.82,76871.23,0.0,0.97369,2e-05,4.06384]
[1779286378470,47.82,76865.08,0.0,0.97358,2e-05,4.07751]
[1779286380483,47.82,76862.38,0.0,0.97353,2e-05,4.08351]
[1779286381490,47.81,76855.86,0.0,0.97341,2e-05,4.09909]
[1779286385539,47.81,76837.15,0.0,0.97305,2e-05,4.1436]
[1779286386458,47.81,76837.15,0.0,0.97305,2e-05,4.1436]
[1779286386553,47.81,76829.65,0.0,0.97291,2e-05,4.16166]
[1779286387579,47.81,76839.78,0.0,0.97311,2e-05,4.13635]
[1779286388571,47.8,76829.93,0.0,0.97295,2e-05,4.15685]
[1779286389578,47.8,76821.33,0.0,0.97278,2e-05,4.17766]
[1779286390316,47.8,76821.33,0.0,0.97278,2e-05,4.17766]
[1779286390585,47.79,76830.22,0.0,0.97296,2e-05,4.15529]
[1779286391592,47.79,76830.91,0.0,0.97298,2e-05,4.15318]
[1779286392599,47.79,76834.72,0.0,0.97305,2e-05,4.14342]
[1779286393606,47.79,76844.02,0.0,0.97324,2e-05,4.12024]
[1779286394613,47.79,76848.31,0.0,0.97332,2e-05,4.10941]
[1779286395620,47.79,76856.11,0.0,0.97348,2e-05,4.09008]
[1779286398433,47.79,76856.6,0.0,0.97349,2e-05,4.0883]
[1779286398457,47.79,76856.6,0.0,0.97349,2e-05,4.0883]
[1779286398525,47.79,76856.6,0.0,0.97349,2e-05,4.0883]
[1779286399648,47.78,76850.13,0.0,0.97337,2e-05,4.10348]
[1779286401662,47.78,76842.28,0.0,0.97322,2e-05,4.12204]
[1779286402669,47.78,76840.46,0.0,0.97319,2e-05,4.12615]
[1779286403676,47.78,76844.52,0.0,0.97327,2e-05,4.11586]
[1779286404740,47.78,76844.52,0.0,0.97327,2e-05,4.11586]
[1779286404754,47.78,76845.29,0.0,0.97329,2e-05,4.11364]
[1779286405691,47.78,76831.46,0.0,0.97302,2e-05,4.1472]
[1779286406774,47.78,76831.46,0.0,0.97302,2e-05,4.1472]
[1779286406876,47.78,76831.37,0.0,0.97302,2e-05,4.14703]
[1779286411561,47.77,76829.86,0.0,0.97301,2e-05,4.14918]
[1779286411576,47.77,76829.86,0.0,0.97301,2e-05,4.14918]
[1779286411771,47.77,76829.86,0.0,0.97301,2e-05,4.14918]
[1779286413747,47.77,76840.81,0.0,0.97324,2e-05,4.11871]
[1779286414754,47.77,76844.01,0.0,0.97331,2e-05,4.11054]
[1779286415377,47.77,76844.01,0.0,0.97331,2e-05,4.11054]
[1779286415465,47.77,76844.01,0.0,0.97331,2e-05,4.11054]
[1779286415502,47.77,76844.01,0.0,0.97331,2e-05,4.11054]
[1779286415897,47.77,76844.01,0.0,0.97331,2e-05,4.11054]
[1779286416769,47.76,76834.55,0.0,0.97313,2e-05,4.13303]
[1779286418770,47.76,76838.21,0.0,0.9732,2e-05,4.12369]
[1779286418783,47.76,76842.04,0.0,0.97328,2e-05,4.11397]
[1779286420797,47.76,76848.31,0.0,0.97341,2e-05,4.09798]
[1779286421811,47.76,76854.2,0.0,0.97352,2e-05,4.08333]
[1779286422822,47.76,76846.72,0.0,0.97338,2e-05,4.10127]
[1779286423829,47.76,76850.54,0.0,0.97346,2e-05,4.09164]
[1779286424836,47.76,76844.88,0.0,0.97335,2e-05,4.10514]
[1779286425842,47.76,76850.64,0.0,0.97347,2e-05,4.09077]
[1779286426416,47.76,76850.64,0.0,0.97347,2e-05,4.09077]
[1779286426481,47.76,76850.64,0.0,0.97347,2e-05,4.09077]
[1779286426523,47.76,76850.64,0.0,0.97347,2e-05,4.09077]
[1779286429874,47.75,76861.28,0.0,0.97368,2e-05,4.06378]
[1779286430883,47.75,76871.01,0.0,0.97387,2e-05,4.03998]
[1779286431890,47.75,76862.39,0.0,0.9737,2e-05,4.06057]
[1779286432897,47.75,76862.3,0.0,0.9737,2e-05,4.06058]
[1779286433903,47.75,76862.91,0.0,0.97372,2e-05,4.05885]
[1779286434346,47.75,76862.91,0.0,0.97372,2e-05,4.05885]
[1779286434376,47.75,76862.91,0.0,0.97372,2e-05,4.05885]
[1779286434524,47.75,76862.91,0.0,0.97372,2e-05,4.05885]
[1779286436926,47.75,76871.99,0.0,0.9739,2e-05,4.03618]
[1779286438941,47.74,76881.53,0.0,0.97408,2e-05,4.01279]
[1779286439948,47.74,76886.66,0.0,0.97418,2e-05,4.0003]
[1779286440956,47.74,76882.56,0.0,0.9741,2e-05,4.00997]
[1779286445005,47.74,76890.08,0.0,0.97425,2e-05,3.99133]
[1779286446406,47.74,76890.08,0.0,0.97425,2e-05,3.99133]
[1779286446036,47.74,76935.88,0.0,0.9751,2e-05,3.88291]
[1779286447387,47.74,76935.88,0.0,0.9751,2e-05,3.88291]
[1779286447027,47.74,76969.36,0.0,0.97571,2e-05,3.8049]
[1779286448126,47.74,76981.09,0.0,0.97592,2e-05,3.77791]
[1779286449107,47.74,77006.56,0.0,0.97637,2e-05,3.71985]
[1779286449806,47.74,77006.56,0.0,0.97637,2e-05,3.71985]
[1779286450139,47.74,77013.35,0.0,0.97649,2e-05,3.70447]
[1779286451149,47.74,77032.31,0.0,0.97681,2e-05,3.66179]
[1779286452160,47.74,77031.65,0.0,0.9768,2e-05,3.6635]
[1779286453188,47.74,77033.26,0.0,0.97683,2e-05,3.66031]
[1779286453844,47.74,77033.26,0.0,0.97683,2e-05,3.66031]
[1779286454217,47.74,77058.99,0.0,0.97726,2e-05,3.60317]
[1779286455199,47.74,77069.72,0.0,0.97745,2e-05,3.57911]
[1779286456205,47.74,77062.46,0.0,0.97733,2e-05,3.59481]
[1779286457438,47.74,77069.73,0.0,0.97745,2e-05,3.57842]
[1779286458219,47.74,77063.1,0.0,0.97734,2e-05,3.59361]
[1779286460235,47.75,77047.35,0.0,0.97706,2e-05,3.62962]
[1779286461242,47.75,77018.37,0.0,0.97656,2e-05,3.69457]
[1779286462249,47.75,77011.88,0.0,0.97644,2e-05,3.71008]
[1779286463257,47.75,77004.7,0.0,0.97631,2e-05,3.7267]
[1779286465271,47.75,76999.77,0.0,0.97622,2e-05,3.73851]
[1779286466278,47.75,76993.5,0.0,0.97611,2e-05,3.75309]
[1779286467285,47.75,76999.77,0.0,0.97622,2e-05,3.73906]
[1779286468292,47.75,76992.75,0.0,0.97609,2e-05,3.75535]
[1779286470306,47.76,76990.17,0.0,0.97604,2e-05,3.76176]
[1779286472320,47.76,77003.44,0.0,0.97629,2e-05,3.72972]
[1779286473332,47.76,77031.8,0.0,0.97678,2e-05,3.66599]
[1779286473706,47.76,77031.8,0.0,0.97678,2e-05,3.66599]
[1779286474341,47.76,77077.58,0.0,0.97756,2e-05,3.5644]
[1779286475345,47.76,77110.06,0.0,0.97809,2e-05,3.49404]
[1779286476352,47.75,77111.69,0.0,0.97814,2e-05,3.48757]
[1779286477510,47.75,77101.72,0.0,0.97798,2e-05,3.50899]
[1779286478393,47.75,77124.08,0.0,0.97834,2e-05,3.46056]
[1779286479396,47.75,77152.54,0.0,0.9788,2e-05,3.39956]
[1779286480403,47.75,77163.58,0.0,0.97898,2e-05,3.37624]
[1779286481409,47.75,77161.88,0.0,0.97895,2e-05,3.37981]
[1779286482418,47.75,77155.71,0.0,0.97885,2e-05,3.39286]
[1779286484432,47.75,77139.72,0.0,0.9786,2e-05,3.42671]
[1779286485441,47.75,77115.9,0.0,0.97821,2e-05,3.47775]
[1779286486449,47.75,77093.95,0.0,0.97785,2e-05,3.52524]
[1779286487457,47.75,77084.22,0.0,0.97769,2e-05,3.54607]
[1779286488463,47.74,77080.53,0.0,0.97765,2e-05,3.55139]
[1779286489477,47.73,77096.13,0.0,0.97793,2e-05,3.51452]
[1779286490481,47.73,77086.54,0.0,0.97778,2e-05,3.53541]
[1779286491488,47.73,77082.65,0.0,0.97771,2e-05,3.54344]
[1779286494508,47.73,77067.32,0.0,0.97746,2e-05,3.57693]
[1779286495515,47.73,77050.6,0.0,0.97718,2e-05,3.61391]
[1779286496522,47.73,77045.51,0.0,0.97708,2e-05,3.62627]
[1779286500550,47.77,77050.74,0.0,0.97707,2e-05,3.62807]
[1779286502564,47.79,77056.49,0.0,0.97714,2e-05,3.61943]
[1779286503571,47.79,77067.84,0.0,0.97733,2e-05,3.5936]
[1779286504578,47.78,77066.15,0.0,0.97731,2e-05,3.59697]
[1779286506592,47.78,77070.63,0.0,0.97739,2e-05,3.58635]
[1779286507603,47.78,77062.38,0.0,0.97725,2e-05,3.60423]
[1779286509628,47.78,77064.75,0.0,0.9773,2e-05,3.59823]
[1779286511642,47.78,77057.58,0.0,0.97718,2e-05,3.61369]
[1779286512649,47.78,77061.77,0.0,0.97725,2e-05,3.60435]
[1779286513657,47.78,77083.3,0.0,0.97762,2e-05,3.55657]
[1779286514664,47.77,77086.91,0.0,0.97768,2e-05,3.54838]
[1779286515671,47.77,77093.56,0.0,0.97779,2e-05,3.53358]
[1779286516678,47.77,77102.07,0.0,0.97793,2e-05,3.51482]
[1779286517684,47.77,77119.73,0.0,0.97822,2e-05,3.47642]
[1779286518694,47.77,77127.44,0.0,0.97835,2e-05,3.4597]
[1779286519701,47.77,77149.64,0.0,0.97871,2e-05,3.41221]
[1779286520707,47.77,77163.14,0.0,0.97892,2e-05,3.38364]
[1779286521716,47.77,77155.16,0.0,0.9788,2e-05,3.40047]
[1779286522723,47.77,77159.88,0.0,0.97887,2e-05,3.39049]
[1779286523728,47.77,77168.32,0.0,0.97901,2e-05,3.3727]
[1779286524736,47.77,77160.84,0.0,0.97889,2e-05,3.3885]
[1779286526213,47.77,77160.84,0.0,0.97889,2e-05,3.3885]
[1779286526753,47.77,77131.91,0.0,0.97842,2e-05,3.45001]
[1779286527760,47.77,77114.28,0.0,0.97814,2e-05,3.48781]
[1779286528767,47.77,77109.5,0.0,0.97806,2e-05,3.49797]
[1779286530198,47.77,77109.5,0.0,0.97806,2e-05,3.49797]
[1779286530263,47.77,77127.57,0.0,0.97836,2e-05,3.45885]
[1779286530781,47.77,77128.99,0.0,0.97838,2e-05,3.45569]
[1779286531788,47.77,77122.53,0.0,0.97829,2e-05,3.46724]
[1779286532808,47.77,77115.46,0.0,0.97818,2e-05,3.48233]
[1779286533816,47.77,77105.59,0.0,0.97802,2e-05,3.5035]
[1779286534823,47.77,77116.38,0.0,0.97819,2e-05,3.47997]
[1779286535830,47.77,77116.54,0.0,0.9782,2e-05,3.47947]
[1779286536837,47.77,77106.59,0.0,0.97804,2e-05,3.5008]
[1779286537844,47.76,77107.31,0.0,0.97805,2e-05,3.49903]
[1779286539862,47.76,77123.33,0.0,0.97831,2e-05,3.46429]
[1779286541876,47.76,77134.12,0.0,0.97849,2e-05,3.44068]
[1779286543313,47.76,77141.33,0.0,0.97861,2e-05,3.4252]
[1779286544906,47.76,77147.86,0.0,0.97871,2e-05,3.41118]
[1779286545911,47.76,77154.74,0.0,0.97882,2e-05,3.39655]
[1779286548905,47.76,77154.66,0.0,0.97882,2e-05,3.39668]
[1779286548935,47.76,77158.36,0.0,0.97888,2e-05,3.38884]
[1779286550951,47.76,77150.52,0.0,0.97876,2e-05,3.40543]
[1779286552557,47.76,77150.52,0.0,0.97876,2e-05,3.40543]
[1779286551957,47.76,77140.25,0.0,0.97859,2e-05,3.42723]
[1779286552965,47.76,77141.54,0.0,0.97861,2e-05,3.42441]
[1779286554979,47.76,77130.98,0.0,0.97844,2e-05,3.4468]
[1779286556999,47.76,77141.47,0.0,0.97862,2e-05,3.4242]
[1779286558003,47.76,77155.88,0.0,0.97885,2e-05,3.39356]
[1779286559010,47.76,77163.73,0.0,0.97897,2e-05,3.37697]
[1779286561038,47.76,77169.36,0.0,0.97906,2e-05,3.36515]
[1779286563069,47.76,77177.88,0.0,0.97919,2e-05,3.34737]
[1779286564060,47.76,77193.16,0.0,0.97943,2e-05,3.31559]
[1779286565067,47.76,77193.61,0.0,0.97944,2e-05,3.31478]
[1779286566080,47.76,77197.41,0.0,0.9795,2e-05,3.30682]
[1779286567084,47.76,77207.99,0.0,0.97966,2e-05,3.28489]
[1779286568091,47.76,77193.82,0.0,0.97944,2e-05,3.3142]
[1779286569097,47.76,77173.0,0.0,0.97912,2e-05,3.35758]
[1779286570104,47.76,77182.68,0.0,0.97927,2e-05,3.33719]
[1779286571111,47.76,77197.19,0.0,0.9795,2e-05,3.30597]
[1779286572118,47.76,77199.2,0.0,0.97953,2e-05,3.30175]
[1779286574132,47.76,77195.51,0.0,0.97948,2e-05,3.30931]
[1779286575139,47.75,77200.7,0.0,0.97956,2e-05,3.2985]
[1779286576146,47.75,77207.5,0.0,0.97966,2e-05,3.28442]
[1779286577153,47.75,77217.46,0.0,0.97982,2e-05,3.26392]
[1779286578160,47.75,77216.51,0.0,0.9798,2e-05,3.2659]
[1779286579167,47.75,77208.72,0.0,0.97968,2e-05,3.28194]
[1779286580174,47.75,77213.6,0.0,0.97976,2e-05,3.27189]
[1779286581180,47.75,77224.82,0.0,0.97993,2e-05,3.24889]
[1779286582188,47.76,77230.08,0.0,0.98001,2e-05,3.23819]
[1779286583194,47.76,77245.12,0.0,0.98023,2e-05,3.20828]
[1779286584564,47.76,77245.12,0.0,0.98023,2e-05,3.20828]
[1779286584590,47.75,77264.54,0.0,0.98053,1e-05,3.16783]
[1779286585210,47.75,77265.89,0.0,0.98055,1e-05,3.1645]
[1779286586217,47.75,77250.94,0.0,0.98033,1e-05,3.19452]
[1779286587100,47.75,77250.94,0.0,0.98033,1e-05,3.19452]
[1779286587304,47.75,77246.76,0.0,0.98028,1e-05,3.20188]
[1779286588243,47.74,77255.75,0.0,0.98042,1e-05,3.18254]
[1779286589267,47.74,77267.29,0.0,0.9806,1e-05,3.15852]
[1779286590262,47.74,77292.0,0.0,0.98096,1e-05,3.10932]
[1779286591273,47.74,77306.03,0.0,0.98117,1e-05,3.07968]
[1779286592279,47.74,77327.87,0.0,0.98148,1e-05,3.03714]
[1779286593291,47.74,77323.44,0.0,0.98142,1e-05,3.04592]
[1779286594069,47.74,77323.44,0.0,0.98142,1e-05,3.04592]
[1779286594294,47.74,77337.99,0.0,0.98163,1e-05,3.01787]
[1779286595304,47.75,77350.09,0.0,0.98178,1e-05,2.99663]
[1779286596314,47.75,77365.17,0.0,0.98199,1e-05,2.96802]
[1779286597328,47.75,77374.9,0.0,0.98212,1e-05,2.94981]
[1779286598183,47.75,77374.9,0.0,0.98212,1e-05,2.94981]
[1779286598331,47.75,77392.32,0.0,0.98236,1e-05,2.91723]
[1779286599338,47.75,77397.46,0.0,0.98242,1e-05,2.90796]
[1779286600366,47.75,77385.66,0.0,0.98226,1e-05,2.92997]
[1779286601363,47.75,77393.99,0.0,0.98237,1e-05,2.91465]
[1779286602001,47.75,77393.99,0.0,0.98237,1e-05,2.91465]
[1779286602375,47.77,77376.32,0.0,0.98211,1e-05,2.95187]
[1779286603381,47.77,77366.22,0.0,0.98196,1e-05,2.97141]
[1779286604389,47.77,77345.76,0.0,0.98168,1e-05,3.01092]
[1779286605401,47.77,77339.08,0.0,0.98158,1e-05,3.02403]
[1779286605996,47.77,77339.08,0.0,0.98158,1e-05,3.02403]
[1779286606405,47.77,77314.67,0.0,0.98123,1e-05,3.07171]
[1779286607634,47.77,77314.67,0.0,0.98123,1e-05,3.07171]
[1779286607431,47.77,77330.68,0.0,0.98146,1e-05,3.0406]
[1779286608428,47.77,77341.77,0.0,0.98162,1e-05,3.01928]
[1779286609435,47.77,77340.61,0.0,0.9816,1e-05,3.02171]
[1779286610448,47.77,77358.36,0.0,0.98185,1e-05,2.98775]
[1779286611624,47.77,77358.36,0.0,0.98185,1e-05,2.98775]
[1779286611654,47.78,77396.42,0.0,0.98235,1e-05,2.91795]
[1779286612465,47.8,77403.74,0.0,0.98243,1e-05,2.90781]
[1779286613471,47.8,77412.51,0.0,0.98254,1e-05,2.89179]
[1779286614482,47.8,77408.11,0.0,0.98248,1e-05,2.90042]
[1779286615493,47.8,77414.76,0.0,0.98257,1e-05,2.8884]
[1779286617516,47.8,77422.22,0.0,0.98266,1e-05,2.87533]
[1779286618521,47.81,77436.68,0.0,0.98285,1e-05,2.849]
[1779286619773,47.81,77449.68,0.0,0.98302,1e-05,2.82559]
[1779286620542,47.81,77473.87,0.0,0.98333,1e-05,2.78206]
[1779286621545,47.81,77492.99,0.0,0.98357,1e-05,2.74821]
[1779286622553,47.81,77482.81,0.0,0.98344,1e-05,2.76715]
[1779286622900,47.81,77482.81,0.0,0.98344,1e-05,2.76715]
[1779286623560,47.82,77478.62,0.0,0.98338,1e-05,2.77531]
[1779286625588,47.82,77490.14,0.0,0.98352,1e-05,2.75575]
[1779286626597,47.82,77465.07,0.0,0.98319,1e-05,2.80168]
[1779286627212,47.82,77465.07,0.0,0.98319,1e-05,2.80168]
[1779286627603,47.83,77428.46,0.0,0.9827,1e-05,2.86944]
[1779286628610,47.83,77421.44,0.0,0.98261,1e-05,2.8829]
[1779286629629,47.83,77415.65,0.0,0.98253,1e-05,2.89409]
[1779286630626,47.83,77411.08,0.0,0.98246,1e-05,2.90301]
[1779286632656,47.83,77391.96,0.0,0.9822,1e-05,2.93967]
[1779286633668,47.83,77357.19,0.0,0.98172,1e-05,3.00592]
[1779286634053,47.83,77357.19,0.0,0.98172,1e-05,3.00592]
[1779286634680,47.83,77349.08,0.0,0.9816,1e-05,3.02187]
[1779286637724,47.84,77344.72,0.0,0.98154,1e-05,3.03049]
[1779286638005,47.84,77344.72,0.0,0.98154,1e-05,3.03049]
[1779286638735,47.84,77345.84,0.0,0.98155,1e-05,3.02847]
[1779286639815,47.84,77345.84,0.0,0.98155,1e-05,3.02847]
[1779286641760,47.84,77333.97,0.0,0.98138,1e-05,3.05191]
[1779286642767,47.84,77343.43,0.0,0.98151,1e-05,3.03366]
[1779286643825,47.84,77343.43,0.0,0.98151,1e-05,3.03366]
[1779286643774,47.84,77353.37,0.0,0.98165,1e-05,3.01461]
[1779286644781,47.84,77346.6,0.0,0.98156,1e-05,3.02784]
[1779286646794,47.84,77341.83,0.0,0.98149,1e-05,3.03737]
[1779286647802,47.84,77328.79,0.0,0.9813,1e-05,3.06285]
[1779286648809,47.84,77316.25,0.0,0.98112,1e-05,3.08747]
[1779286649816,47.84,77315.06,0.0,0.9811,1e-05,3.08985]
[1779286650824,47.84,77299.57,0.0,0.98088,1e-05,3.12042]
[1779286651830,47.84,77294.12,0.0,0.98081,1e-05,3.12914]
[1779286652837,47.84,77276.08,0.0,0.98055,1e-05,3.16504]
[1779286653902,47.84,77274.1,0.0,0.98052,1e-05,3.16891]
[1779286654897,47.84,77278.88,0.0,0.98059,1e-05,3.15925]
[1779286656853,47.84,77278.88,0.0,0.98059,1e-05,3.15925]
[1779286655911,47.84,77289.51,0.0,0.98075,1e-05,3.13798]
[1779286656916,47.84,77300.13,0.0,0.9809,1e-05,3.11688]
[1779286657926,47.84,77300.06,0.0,0.9809,1e-05,3.11701]
[1779286658932,47.84,77286.48,0.0,0.9807,1e-05,3.14394]
[1779286660798,47.84,77286.48,0.0,0.9807,1e-05,3.14394]
[1779286660835,47.84,77292.13,0.0,0.98079,1e-05,3.13261]
[1779286662969,47.84,77287.17,0.0,0.98071,1e-05,3.14238]
[1779286664990,47.84,77290.87,0.0,0.98077,1e-05,3.1349]
[1779286665997,47.84,77286.73,0.0,0.98071,1e-05,3.14309]
[1779286667004,47.84,77282.37,0.0,0.98064,1e-05,3.15171]
[1779286669019,47.84,77287.19,0.0,0.98072,1e-05,3.14196]
[1779286670031,47.84,77294.75,0.0,0.98083,1e-05,3.12689]
[1779286671032,47.84,77302.01,0.0,0.98093,1e-05,3.1125]
[1779286672040,47.84,77295.54,0.0,0.98084,1e-05,3.12529]
[1779286673050,47.84,77288.7,0.0,0.98074,1e-05,3.13883]
[1779286675789,47.84,77290.13,0.0,0.98076,1e-05,3.13593]
[1779286676247,47.84,77324.17,0.0,0.98125,1e-05,3.06877]
[1779286677082,47.84,77331.9,0.0,0.98136,1e-05,3.05377]
[1779286678092,47.84,77305.64,0.0,0.98099,1e-05,3.10529]
[1779286679346,47.84,77305.64,0.0,0.98099,1e-05,3.10529]
[1779286679421,47.84,77302.54,0.0,0.98094,1e-05,3.11142]
[1779286680638,47.84,77302.54,0.0,0.98094,1e-05,3.11142]
[1779286681111,47.84,77306.91,0.0,0.981,1e-05,3.10278]
[1779286682118,47.84,77314.65,0.0,0.98112,1e-05,3.08757]
[1779286684738,47.84,77316.75,0.0,0.98115,1e-05,3.08349]
[1779286684816,47.84,77347.42,0.0,0.98158,1e-05,3.024]
[1779286685158,47.84,77363.15,0.0,0.9818,1e-05,2.99375]
[1779286686165,47.84,77362.86,0.0,0.9818,1e-05,2.9945]
[1779286690195,47.84,77357.74,0.0,0.98172,1e-05,3.00515]
[1779286692209,47.84,77356.23,0.0,0.98169,1e-05,3.00841]
[1779286694232,47.84,77360.18,0.0,0.98175,1e-05,3.00118]
[1779286695239,47.85,77364.57,0.0,0.98181,1e-05,2.99295]
[1779286696246,47.85,77380.17,0.0,0.98202,1e-05,2.9634]
[1779286697255,47.85,77384.55,0.0,0.98208,1e-05,2.95534]
[1779286698262,47.85,77389.15,0.0,0.98214,1e-05,2.9469]
[1779286700276,47.85,77382.16,0.0,0.98204,1e-05,2.96071]
[1779286701283,47.85,77391.68,0.0,0.98217,1e-05,2.94293]
[1779286702290,47.85,77401.3,0.0,0.9823,1e-05,2.92508]
[1779286703297,47.85,77395.69,0.0,0.98222,1e-05,2.93596]
[1779286704304,47.85,77390.88,0.0,0.98215,1e-05,2.94534]
[1779286706318,47.86,77400.6,0.0,0.98228,1e-05,2.92758]
[1779286707326,47.86,77393.19,0.0,0.98218,1e-05,2.94183]
[1779286708332,47.86,77386.47,0.0,0.98208,1e-05,2.95486]
[1779286709340,47.86,77382.78,0.0,0.98203,1e-05,2.96214]
[1779286711353,47.86,77369.08,0.0,0.98185,1e-05,2.98675]
[1779286713368,47.86,77375.55,0.0,0.98194,1e-05,2.97486]
[1779286715382,47.87,77367.38,0.0,0.98182,1e-05,2.99088]
[1779286716389,47.87,77362.95,0.0,0.98176,1e-05,2.99959]
[1779286717402,47.87,77377.72,0.0,0.98196,1e-05,2.97156]
[1779286719416,47.87,77391.87,0.0,0.98215,1e-05,2.94512]
[1779286720429,47.87,77396.64,0.0,0.98222,1e-05,2.93635]
[1779286721436,47.87,77399.41,0.0,0.98225,1e-05,2.9314]
[1779286722444,47.87,77394.83,0.0,0.98219,1e-05,2.94033]
[1779286724460,47.87,77405.0,0.0,0.98232,1e-05,2.92175]
[1779286725481,47.87,77409.85,0.0,0.98239,1e-05,2.91292]
[1779286726487,47.88,77421.69,0.0,0.98254,1e-05,2.89111]
[1779286727497,47.88,77414.98,0.0,0.98245,1e-05,2.90396]
[1779286728503,47.88,77415.42,0.0,0.98245,1e-05,2.9035]
[1779286729509,47.88,77410.6,0.0,0.98238,1e-05,2.9132]
[1779286731538,47.88,77405.8,0.0,0.98231,1e-05,2.92284]
[1779286732544,47.88,77400.16,0.0,0.98224,1e-05,2.93376]
[1779286733564,47.89,77406.12,0.0,0.98231,1e-05,2.92283]
[1779286734566,47.89,77415.96,0.0,0.98245,1e-05,2.9047]
[1779286735573,47.89,77408.06,0.0,0.98234,1e-05,2.91984]
[1779286736580,47.89,77398.8,0.0,0.98221,1e-05,2.93757]
[1779286737587,47.89,77395.79,0.0,0.98217,1e-05,2.94353]
[1779286738595,47.89,77390.47,0.0,0.98209,1e-05,2.95386]
[1779286740612,47.89,77401.57,0.0,0.98224,1e-05,2.9334]
[1779286741615,47.89,77413.87,0.0,0.9824,1e-05,2.91059]
[1779286742622,47.9,77406.98,0.0,0.98231,1e-05,2.92383]
[1779286743632,47.9,77413.13,0.0,0.98239,1e-05,2.9126]
[1779286744655,47.9,77420.23,0.0,0.98248,1e-05,2.89964]
[1779286746660,47.9,77415.63,0.0,0.98242,1e-05,2.90892]
[1779286747667,47.9,77421.22,0.0,0.98249,1e-05,2.8988]
[1779286748674,47.9,77429.53,0.0,0.9826,1e-05,2.88367]
[1779286750687,47.91,77419.61,0.0,0.98246,1e-05,2.90287]
[1779286752704,47.91,77409.66,0.0,0.98232,1e-05,2.92216]
[1779286753711,47.91,77400.34,0.0,0.98219,1e-05,2.94]
[1779286754718,47.91,77401.94,0.0,0.98221,1e-05,2.93725]
[1779286755406,47.91,77401.94,0.0,0.98221,1e-05,2.93725]
[1779286755416,47.91,77401.94,0.0,0.98221,1e-05,2.93725]
[1779286755557,47.91,77401.94,0.0,0.98221,1e-05,2.93725]
[1779286757739,47.91,77406.92,0.0,0.98227,1e-05,2.9287]
[1779286759753,47.92,77412.43,0.0,0.98234,1e-05,2.91894]
[1779286762774,47.92,77398.46,0.0,0.98215,1e-05,2.94615]
[1779286763781,47.92,77394.48,0.0,0.98209,1e-05,2.95393]
[1779286764788,47.92,77400.27,0.0,0.98217,1e-05,2.94324]
[1779286766635,47.92,77401.18,0.0,0.98218,1e-05,2.94179]
[1779286766781,47.92,77401.18,0.0,0.98218,1e-05,2.94179]
[1779286766961,47.92,77401.18,0.0,0.98218,1e-05,2.94179]
[1779286767202,47.92,77402.27,0.0,0.98219,1e-05,2.94]
[1779286767285,47.92,77402.27,0.0,0.98219,1e-05,2.94]
[1779286767809,47.92,77396.6,0.0,0.98211,1e-05,2.95097]
[1779286768815,47.92,77391.08,0.0,0.98203,1e-05,2.96168]
[1779286770830,47.93,77383.78,0.0,0.98193,1e-05,2.97601]
[1779286771412,47.93,77383.78,0.0,0.98193,1e-05,2.97601]
[1779286771469,47.93,77383.78,0.0,0.98193,1e-05,2.97601]
[1779286771528,47.93,77383.78,0.0,0.98193,1e-05,2.97601]
[1779286773118,47.93,77386.19,0.0,0.98197,1e-05,2.96985]
[1779286773276,47.93,77386.19,0.0,0.98197,1e-05,2.96985]
[1779286773348,47.93,77386.19,0.0,0.98197,1e-05,2.96985]
[1779286773450,47.93,77386.19,0.0,0.98197,1e-05,2.96985]
[1779286773522,47.93,77386.19,0.0,0.98197,1e-05,2.96985]
[1779286773851,47.93,77384.0,0.0,0.98194,1e-05,2.97424]
[1779286774858,47.93,77373.44,0.0,0.98179,1e-05,2.99459]
[1779286775865,47.93,77375.92,0.0,0.98183,1e-05,2.99003]
[1779286776876,47.93,77393.5,0.0,0.98207,1e-05,2.95679]
[1779286777881,47.93,77404.22,0.0,0.98221,1e-05,2.93679]
[1779286778890,47.93,77394.22,0.0,0.98207,1e-05,2.95595]
[1779286779897,47.93,77383.59,0.0,0.98193,1e-05,2.97638]
[1779286780904,47.93,77386.9,0.0,0.98197,1e-05,2.9703]
[1779286781322,47.93,77386.9,0.0,0.98197,1e-05,2.9703]
[1779286781345,47.93,77386.9,0.0,0.98197,1e-05,2.9703]
[1779286781522,47.93,77386.9,0.0,0.98197,1e-05,2.9703]
[1779286781911,47.94,77390.53,0.0,0.98202,1e-05,2.96363]
[1779286783879,47.94,77388.73,0.0,0.98199,1e-05,2.96728]
[1779286783914,47.94,77388.73,0.0,0.98199,1e-05,2.96728]
[1779286784027,47.94,77388.73,0.0,0.98199,1e-05,2.96728]
[1779286783980,47.94,77387.21,0.0,0.98197,1e-05,2.9704]
[1779286787016,47.94,77386.29,0.0,0.98195,1e-05,2.9726]
[1779286786946,47.94,77394.34,0.0,0.98206,1e-05,2.95755]
[1779286787216,47.94,77394.34,0.0,0.98206,1e-05,2.95755]
[1779286787278,47.94,77394.34,0.0,0.98206,1e-05,2.95755]
[1779286790815,47.94,77393.56,0.0,0.98205,1e-05,2.95979]
[1779286790905,47.94,77393.56,0.0,0.98205,1e-05,2.95979]
[1779286791029,47.94,77393.56,0.0,0.98205,1e-05,2.95979]
[1779286792489,47.94,77390.27,0.0,0.982,1e-05,2.96652]
[1779286792522,47.94,77390.27,0.0,0.982,1e-05,2.96652]
[1779286792532,47.94,77390.27,0.0,0.982,1e-05,2.96652]
[1779286792992,47.94,77390.27,0.0,0.982,1e-05,2.96652]
[1779286793029,47.94,77390.27,0.0,0.982,1e-05,2.96652]
[1779286792988,47.95,77394.52,0.0,0.98205,1e-05,2.9587]
[1779286793995,47.95,77395.99,0.0,0.98207,1e-05,2.95617]
[1779286795391,47.95,77397.38,0.0,0.98209,1e-05,2.9538]
[1779286795442,47.95,77397.38,0.0,0.98209,1e-05,2.9538]
[1779286795523,47.95,77397.38,0.0,0.98209,1e-05,2.9538]
[1779286798023,47.95,77386.5,0.0,0.98193,1e-05,2.9752]
[1779286798892,47.95,77386.5,0.0,0.98193,1e-05,2.9752]
[1779286798946,47.95,77386.5,0.0,0.98193,1e-05,2.9752]
[1779286799029,47.95,77386.5,0.0,0.98193,1e-05,2.9752]
[1779286799030,47.95,77391.71,0.0,0.98201,1e-05,2.96553]
[1779286800291,47.95,77390.52,0.0,0.98199,1e-05,2.96803]
[1779286800339,47.95,77390.52,0.0,0.98199,1e-05,2.96803]
[1779286800520,47.95,77390.52,0.0,0.98199,1e-05,2.96803]
[1779286800546,47.95,77390.52,0.0,0.98199,1e-05,2.96803]
[1779286800770,47.95,77390.52,0.0,0.98199,1e-05,2.96803]
[1779286801051,47.95,77394.64,0.0,0.98204,1e-05,2.96046]
[1779286801281,47.95,77394.64,0.0,0.98204,1e-05,2.96046]
[1779286801354,47.95,77394.64,0.0,0.98204,1e-05,2.96046]
[1779286801540,47.95,77394.64,0.0,0.98204,1e-05,2.96046]
[1779286802056,47.95,77398.68,0.0,0.9821,1e-05,2.95307]
[1779286803700,47.95,77397.52,0.0,0.98208,1e-05,2.95553]
[1779286803752,47.95,77397.52,0.0,0.98208,1e-05,2.95553]
[1779286803775,47.95,77397.52,0.0,0.98208,1e-05,2.95553]
[1779286804070,47.96,77402.05,0.0,0.98214,1e-05,2.94723]
[1779286805196,47.96,77402.05,0.0,0.98214,1e-05,2.94723]
[1779286805248,47.96,77402.05,0.0,0.98214,1e-05,2.94723]
[1779286805272,47.96,77402.05,0.0,0.98214,1e-05,2.94723]
[1779286805349,47.96,77405.71,0.0,0.98219,1e-05,2.94061]
[1779286806088,47.96,77412.52,0.0,0.98228,1e-05,2.92809]
[1779286807095,47.96,77398.7,0.0,0.98209,1e-05,2.95445]
[1779286808404,47.96,77398.7,0.0,0.98209,1e-05,2.95445]
[1779286808456,47.96,77398.7,0.0,0.98209,1e-05,2.95445]
[1779286808522,47.96,77398.7,0.0,0.98209,1e-05,2.95445]
[1779286808529,47.96,77398.88,0.0,0.98209,1e-05,2.95437]
[1779286811490,47.96,77399.74,0.0,0.98209,1e-05,2.95327]
[1779286811520,47.96,77399.74,0.0,0.98209,1e-05,2.95327]
[1779286811591,47.96,77411.53,0.0,0.98225,1e-05,2.93131]
[1779286812785,47.96,77411.53,0.0,0.98225,1e-05,2.93131]
[1779286812904,47.96,77424.78,0.0,0.98243,1e-05,2.90679]
[1779286813137,47.97,77433.72,0.0,0.98255,1e-05,2.89049]
[1779286815026,47.97,77433.72,0.0,0.98255,1e-05,2.89049]
[1779286815068,47.97,77421.12,0.0,0.98237,1e-05,2.91469]
[1779286817347,47.97,77423.41,0.0,0.9824,1e-05,2.91074]
[1779286817410,47.97,77423.41,0.0,0.9824,1e-05,2.91074]
[1779286817521,47.97,77423.41,0.0,0.9824,1e-05,2.91074]
[1779286817559,47.97,77414.67,0.0,0.98228,1e-05,2.92745]
[1779286818172,47.97,77411.14,0.0,0.98223,1e-05,2.93439]
[1779286819179,47.97,77386.38,0.0,0.98189,1e-05,2.98154]
[1779286820186,47.97,77378.17,0.0,0.98177,1e-05,2.99743]
[1779286822199,47.98,77376.97,0.0,0.98175,1e-05,3.0001]
[1779286823207,47.98,77382.27,0.0,0.98183,1e-05,2.99015]
[1779286824229,47.98,77392.48,0.0,0.98197,1e-05,2.97092]
[1779286825228,47.98,77396.54,0.0,0.98202,1e-05,2.96322]
[1779286826345,47.98,77384.26,0.0,0.98185,1e-05,2.9868]
[1779286827608,47.98,77384.26,0.0,0.98185,1e-05,2.9868]
[1779286827679,47.98,77384.26,0.0,0.98185,1e-05,2.9868]
[1779286827770,47.98,77384.26,0.0,0.98185,1e-05,2.9868]
[1779286829266,47.98,77405.49,0.0,0.98214,1e-05,2.94719]
[1779286830282,47.98,77402.19,0.0,0.98209,1e-05,2.95364]
[1779286831286,47.98,77408.49,0.0,0.98219,1e-05,2.94031]
[1779286833353,47.98,77409.28,0.0,0.98219,1e-05,2.93911]
[1779286833405,47.98,77409.28,0.0,0.98219,1e-05,2.93911]
[1779286833522,47.98,77409.28,0.0,0.98219,1e-05,2.93911]
[1779286834067,47.98,77409.28,0.0,0.98219,1e-05,2.93911]
[1779286834108,47.99,77409.69,0.0,0.9822,1e-05,2.93863]
[1779286834256,47.99,77409.69,0.0,0.9822,1e-05,2.93863]
[1779286834529,47.99,77409.69,0.0,0.9822,1e-05,2.93863]
[1779286834589,47.99,77406.2,0.0,0.98215,1e-05,2.9455]
[1779286838338,47.99,77401.05,0.0,0.98207,1e-05,2.95608]
[1779286839345,47.99,77394.53,0.0,0.98198,1e-05,2.96898]
[1779286840352,47.99,77385.64,0.0,0.98186,1e-05,2.98588]
[1779286842059,47.99,77390.97,0.0,0.98193,1e-05,2.97619]
[1779286844380,48.0,77401.04,0.0,0.98206,1e-05,2.95756]
[1779286845387,48.0,77411.33,0.0,0.9822,1e-05,2.93838]
[1779286846395,48.0,77411.58,0.0,0.9822,1e-05,2.93846]
[1779286848688,48.0,77414.18,0.0,0.98223,1e-05,2.93387]
[1779286848715,48.0,77414.18,0.0,0.98223,1e-05,2.93387]
[1779286848777,48.0,77414.18,0.0,0.98223,1e-05,2.93387]
[1779286848839,48.0,77414.94,0.0,0.98224,1e-05,2.93274]
[1779286854458,48.01,77422.08,0.0,0.98233,1e-05,2.92114]
[1779286855466,48.01,77425.68,0.0,0.98237,1e-05,2.91472]
[1779286857987,48.01,77422.8,0.0,0.98233,1e-05,2.92044]
[1779286858018,48.01,77422.8,0.0,0.98233,1e-05,2.92044]
[1779286858098,48.01,77422.8,0.0,0.98233,1e-05,2.92044]
[1779286858121,48.01,77422.01,0.0,0.98232,1e-05,2.92224]
[1779286858486,48.01,77414.48,0.0,0.98221,1e-05,2.93669]
[1779286859493,48.01,77410.09,0.0,0.98215,1e-05,2.94525]
[1779286860500,48.01,77399.65,0.0,0.98201,1e-05,2.96498]
[1779286861516,48.01,77392.27,0.0,0.9819,1e-05,2.97926]
[1779286862538,48.02,77387.44,0.0,0.98184,1e-05,2.9887]
[1779286863543,48.02,77389.8,0.0,0.98187,1e-05,2.98463]
[1779286864555,48.02,77375.5,0.0,0.98167,1e-05,3.01217]
[1779286865560,48.02,77361.5,0.0,0.98147,1e-05,3.03928]
[1779286866567,48.02,77349.78,0.0,0.9813,1e-05,3.06198]
[1779286867574,48.02,77353.66,0.0,0.98136,1e-05,3.05464]
[1779286869588,48.02,77362.55,0.0,0.98148,1e-05,3.03762]
[1779286871602,48.02,77372.91,0.0,0.98162,1e-05,3.01791]
[1779286872609,48.02,77366.86,0.0,0.98154,1e-05,3.0297]
[1779286873616,48.02,77373.62,0.0,0.98163,1e-05,3.01684]
[1779286875630,48.02,77374.54,0.0,0.98164,1e-05,3.01539]
[1779286876638,48.02,77391.93,0.0,0.98188,1e-05,2.98232]
[1779286877646,48.02,77396.07,0.0,0.98194,1e-05,2.97467]
[1779286878652,48.02,77391.95,0.0,0.98188,1e-05,2.98273]
[1779286879660,48.03,77385.58,0.0,0.98179,1e-05,2.99509]
[1779286883688,48.03,77374.4,0.0,0.98163,1e-05,3.0173]
[1779286884695,48.03,77373.5,0.0,0.98161,1e-05,3.01919]
[1779286887117,48.03,77375.06,0.0,0.98164,1e-05,3.01635]
[1779286887201,48.03,77375.06,0.0,0.98164,1e-05,3.01635]
[1779286887271,48.03,77375.06,0.0,0.98164,1e-05,3.01635]
[1779286887218,48.03,77381.77,0.0,0.98173,1e-05,3.00365]
[1779286888723,48.03,77383.11,0.0,0.98174,1e-05,3.00146]
[1779286890739,48.03,77390.89,0.0,0.98185,1e-05,2.987]
[1779286891719,48.03,77390.89,0.0,0.98185,1e-05,2.987]
[1779286891771,48.03,77390.89,0.0,0.98185,1e-05,2.987]
[1779286892025,48.03,77390.89,0.0,0.98185,1e-05,2.987]
[1779286892128,48.03,77391.93,0.0,0.98187,1e-05,2.98322]
[1779286893760,48.04,77404.36,0.0,0.98204,1e-05,2.96008]
[1779286894767,48.04,77405.85,0.0,0.98206,1e-05,2.95752]
[1779286895449,48.04,77405.85,0.0,0.98206,1e-05,2.95752]
[1779286895513,48.04,77405.85,0.0,0.98206,1e-05,2.95752]
[1779286895522,48.04,77405.85,0.0,0.98206,1e-05,2.95752]
[1779286895774,48.04,77408.8,0.0,0.9821,1e-05,2.95222]
[1779286900814,48.04,77410.74,0.0,0.98212,1e-05,2.94993]
[1779286901817,48.04,77431.23,0.0,0.98239,1e-05,2.91176]
[1779286902823,48.05,77430.84,0.0,0.98238,1e-05,2.91283]
[1779286904839,48.05,77418.66,0.0,0.98221,1e-05,2.93632]
[1779286905846,48.05,77414.28,0.0,0.98215,1e-05,2.94486]
[1779286906854,48.05,77402.93,0.0,0.982,1e-05,2.96657]
[1779286907860,48.05,77404.2,0.0,0.98201,1e-05,2.96441]
[1779286909069,48.05,77404.2,0.0,0.98201,1e-05,2.96441]
[1779286909120,48.05,77404.2,0.0,0.98201,1e-05,2.96441]
[1779286909274,48.05,77404.2,0.0,0.98201,1e-05,2.96441]
[1779286909233,48.05,77400.55,0.0,0.98196,1e-05,2.97157]
[1779286910882,48.05,77389.25,0.0,0.9818,1e-05,2.99353]
[1779286911889,48.05,77387.7,0.0,0.98178,1e-05,2.99668]
[1779286912896,48.05,77382.98,0.0,0.98171,1e-05,3.00589]
[1779286913902,48.06,77388.91,0.0,0.98179,1e-05,2.99473]
[1779286915917,48.06,77401.56,0.0,0.98196,1e-05,2.97105]
[1779286916925,48.06,77411.21,0.0,0.98209,1e-05,2.95303]
[1779286918284,48.06,77411.21,0.0,0.98209,1e-05,2.95303]
[1779286917931,48.06,77416.35,0.0,0.98216,1e-05,2.94361]
[1779286918336,48.06,77416.35,0.0,0.98216,1e-05,2.94361]
[1779286918525,48.06,77416.35,0.0,0.98216,1e-05,2.94361]
[1779286918938,48.06,77415.59,0.0,0.98215,1e-05,2.94532]
[1779286919945,48.06,77405.34,0.0,0.98201,1e-05,2.96495]
[1779286920960,48.06,77414.0,0.0,0.98212,1e-05,2.94883]
[1779286921971,48.06,77434.15,0.0,0.9824,1e-05,2.91132]
[1779286922976,48.06,77439.8,0.0,0.98247,1e-05,2.90113]
[1779286923983,48.07,77434.32,0.0,0.98239,1e-05,2.91169]
[1779286925997,48.07,77429.01,0.0,0.98232,1e-05,2.92227]
[1779286927004,48.07,77420.75,0.0,0.9822,1e-05,2.93807]
[1779286929024,48.07,77425.59,0.0,0.98226,1e-05,2.92954]
[1779286930282,48.07,77425.59,0.0,0.98226,1e-05,2.92954]
[1779286930292,48.07,77429.33,0.0,0.98231,1e-05,2.92284]
[1779286930334,48.07,77429.33,0.0,0.98231,1e-05,2.92284]
[1779286930523,48.07,77429.33,0.0,0.98231,1e-05,2.92284]
[1779286931039,48.07,77427.58,0.0,0.98229,1e-05,2.92642]
[1779286934060,48.08,77415.9,0.0,0.98212,1e-05,2.94928]
[1779286935067,48.08,77399.51,0.0,0.98189,1e-05,2.98055]
[1779286936074,48.08,77399.76,0.0,0.9819,1e-05,2.98028]
[1779286937083,48.08,77388.44,0.0,0.98174,1e-05,3.00205]
[1779286938088,48.08,77394.52,0.0,0.98182,1e-05,2.99063]
[1779286939095,48.08,77411.97,0.0,0.98206,1e-05,2.95772]
[1779286940105,48.08,77413.65,0.0,0.98208,1e-05,2.9548]
[1779286941112,48.08,77426.37,0.0,0.98225,1e-05,2.93113]
[1779286942119,48.08,77430.54,0.0,0.98231,1e-05,2.92361]
[1779286942928,48.08,77430.54,0.0,0.98231,1e-05,2.92361]
[1779286943002,48.08,77430.54,0.0,0.98231,1e-05,2.92361]
[1779286943020,48.08,77430.54,0.0,0.98231,1e-05,2.92361]
[1779286943126,48.09,77431.35,0.0,0.98232,1e-05,2.9224]
[1779286946149,48.09,77439.59,0.0,0.98242,1e-05,2.90793]
[1779286947156,48.09,77444.61,0.0,0.98249,1e-05,2.89892]
[1779286948325,48.09,77444.61,0.0,0.98249,1e-05,2.89892]
[1779286948364,48.09,77445.2,0.0,0.98249,1e-05,2.89817]
[1779286948526,48.09,77445.2,0.0,0.98249,1e-05,2.89817]
[1779286949172,48.09,77447.83,0.0,0.98252,1e-05,2.89364]
[1779286951185,48.1,77445.52,0.0,0.9825,1e-05,2.89667]
[1779286952822,48.1,77446.33,0.0,0.98251,1e-05,2.89552]
[1779286952874,48.1,77446.33,0.0,0.98251,1e-05,2.89552]
[1779286953026,48.1,77446.33,0.0,0.98251,1e-05,2.89552]
[1779286953199,48.1,77438.74,0.0,0.9824,1e-05,2.90999]
[1779286953917,48.1,77438.74,0.0,0.9824,1e-05,2.90999]
[1779286954207,48.1,77435.57,0.0,0.98236,1e-05,2.91624]
[1779286955213,48.1,77431.16,0.0,0.9823,1e-05,2.9248]
[1779286956066,48.1,77431.16,0.0,0.9823,1e-05,2.9248]
[1779286956107,48.1,77431.16,0.0,0.9823,1e-05,2.9248]
[1779286956271,48.1,77431.16,0.0,0.9823,1e-05,2.9248]
[1779286956220,48.1,77435.75,0.0,0.98236,1e-05,2.91652]
[1779286957226,48.1,77423.08,0.0,0.98218,1e-05,2.94057]
[1779286958234,48.1,77424.63,0.0,0.9822,1e-05,2.93793]
[1779286961924,48.11,77425.08,0.0,0.9822,1e-05,2.93793]
[1779286961930,48.11,77425.08,0.0,0.9822,1e-05,2.93793]
[1779286962021,48.11,77425.08,0.0,0.9822,1e-05,2.93793]
[1779286962261,48.11,77429.71,0.0,0.98226,1e-05,2.92952]
[1779286966290,48.11,77433.13,0.0,0.9823,1e-05,2.9243]
[1779286966737,48.11,77433.13,0.0,0.9823,1e-05,2.9243]
[1779286966970,48.11,77433.13,0.0,0.9823,1e-05,2.9243]
[1779286967024,48.11,77433.13,0.0,0.9823,1e-05,2.9243]
[1779286967297,48.11,77438.89,0.0,0.98238,1e-05,2.91384]
[1779286967975,48.11,77438.89,0.0,0.98238,1e-05,2.91384]
[1779286968024,48.11,77438.89,0.0,0.98238,1e-05,2.91384]
[1779286968303,48.11,77442.42,0.0,0.98242,1e-05,2.90758]
[1779286969311,48.12,77439.33,0.0,0.98238,1e-05,2.91367]
[1779286970318,48.12,77434.34,0.0,0.98231,1e-05,2.92331]
[1779286973339,48.12,77437.78,0.0,0.98235,1e-05,2.9178]
[1779286974346,48.12,77441.02,0.0,0.98239,1e-05,2.91206]
[1779286978374,48.13,77440.51,0.0,0.98237,1e-05,2.91428]
[1779286980389,48.13,77433.49,0.0,0.98227,1e-05,2.92805]
[1779286982403,48.13,77440.05,0.0,0.98236,1e-05,2.91641]
[1779286984422,48.13,77420.59,0.0,0.98209,1e-05,2.95351]
[1779286985429,48.14,77410.68,0.0,0.98195,1e-05,2.97254]
[1779286986436,48.14,77406.17,0.0,0.98189,1e-05,2.98134]
[1779286987443,48.14,77399.29,0.0,0.98179,1e-05,2.99464]
[1779286988450,48.14,77387.78,0.0,0.98163,1e-05,3.01683]
[1779286989456,48.14,77391.42,0.0,0.98168,1e-05,3.01004]
[1779286990465,48.14,77395.41,0.0,0.98173,1e-05,3.00256]
[1779286992478,48.14,77391.38,0.0,0.98168,1e-05,3.01058]
[1779286994267,48.14,77391.38,0.0,0.98168,1e-05,3.01058]
[1779286994322,48.14,77391.38,0.0,0.98168,1e-05,3.01058]
[1779286994411,48.14,77399.66,0.0,0.98179,1e-05,2.99509]
[1779286994492,48.14,77405.32,0.0,0.98187,1e-05,2.98432]
[1779286995501,48.14,77409.07,0.0,0.98192,1e-05,2.97758]
[1779286996511,48.14,77399.42,0.0,0.98178,1e-05,2.99592]
[1779286997978,48.14,77391.88,0.0,0.98167,1e-05,3.01069]
[1779286999532,48.15,77390.61,0.0,0.98166,1e-05,3.01341]
[1779287000539,48.15,77383.63,0.0,0.98156,1e-05,3.02693]
[1779287002386,48.15,77383.63,0.0,0.98156,1e-05,3.02693]
[1779287001549,48.15,77376.36,0.0,0.98145,1e-05,3.04103]
[1779287002438,48.15,77376.36,0.0,0.98145,1e-05,3.04103]
[1779287002556,48.15,77375.57,0.0,0.98144,1e-05,3.04265]
[1779287004236,48.15,77375.57,0.0,0.98144,1e-05,3.04265]
[1779287004571,48.15,77368.63,0.0,0.98134,1e-05,3.05614]
[1779287005578,48.15,77362.04,0.0,0.98125,1e-05,3.06907]
[1779287006585,48.15,77349.92,0.0,0.98108,1e-05,3.0927]
[1779287007592,48.15,77338.05,0.0,0.9809,1e-05,3.11595]
[1779287008599,48.15,77338.24,0.0,0.98091,1e-05,3.11553]
[1779287011620,48.15,77345.28,0.0,0.98102,1e-05,3.0996]
[1779287012628,48.15,77352.1,0.0,0.98112,1e-05,3.08624]
[1779287013635,48.15,77346.76,0.0,0.98104,1e-05,3.09666]
[1779287014712,48.15,77337.98,0.0,0.98092,1e-05,3.11387]
[1779287015719,48.15,77339.74,0.0,0.98094,1e-05,3.11038]
[1779287016726,48.15,77343.15,0.0,0.98099,1e-05,3.10367]
[1779287017732,48.15,77349.34,0.0,0.98108,1e-05,3.09155]
[1779287019747,48.15,77344.89,0.0,0.98102,1e-05,3.10026]
[1779287020753,48.15,77336.73,0.0,0.9809,1e-05,3.11624]
[1779287021761,48.15,77341.66,0.0,0.98097,1e-05,3.10653]
[1779287022768,48.15,77344.78,0.0,0.98102,1e-05,3.1004]
[1779287026796,48.15,77347.81,0.0,0.98106,1e-05,3.09443]
[1779287030826,48.15,77338.75,0.0,0.98093,1e-05,3.11217]
[1779287031833,48.15,77333.38,0.0,0.98085,1e-05,3.12269]
[1779287034857,48.15,77328.92,0.0,0.98079,1e-05,3.13132]
[1779287035864,48.15,77325.84,0.0,0.98074,1e-05,3.13733]
[1779287036871,48.15,77327.98,0.0,0.98078,1e-05,3.13303]
[1779287040927,48.14,77328.98,0.0,0.98079,1e-05,3.13085]
[1779287041034,48.14,77326.59,0.0,0.98076,1e-05,3.1355]
[1779287041913,48.14,77341.83,0.0,0.98098,1e-05,3.10545]
[1779287042915,48.14,77349.43,0.0,0.98109,1e-05,3.09057]
[1779287044275,48.14,77349.43,0.0,0.98109,1e-05,3.09057]
[1779287044377,48.14,77341.88,0.0,0.98098,1e-05,3.10533]
[1779287044934,48.14,77339.34,0.0,0.98094,1e-05,3.11029]
[1779287045941,48.14,77341.34,0.0,0.98097,1e-05,3.10634]
[1779287046949,48.14,77336.97,0.0,0.98091,1e-05,3.11488]
[1779287047956,48.14,77332.11,0.0,0.98084,1e-05,3.1244]
[1779287048963,48.14,77327.28,0.0,0.98077,1e-05,3.13386]
[1779287053268,48.14,77324.95,0.0,0.98074,1e-05,3.13815]
[1779287055009,48.14,77326.82,0.0,0.98077,1e-05,3.1343]
[1779287060045,48.14,77323.7,0.0,0.98072,1e-05,3.14009]
[1779287061051,48.14,77325.36,0.0,0.98075,1e-05,3.13673]
[1779287063066,48.14,77319.22,0.0,0.98066,1e-05,3.14871]
[1779287064073,48.14,77305.5,0.0,0.98046,1e-05,3.17587]
[1779287065080,48.14,77293.95,0.0,0.98029,1e-05,3.19881]
[1779287066087,48.14,77293.94,0.0,0.98029,1e-05,3.19864]
[1779287067093,48.14,77290.71,0.0,0.98024,1e-05,3.20493]
[1779287068101,48.14,77283.71,0.0,0.98014,1e-05,3.21881]
[1779287069108,48.14,77286.26,0.0,0.98018,1e-05,3.21345]
[1779287070122,48.13,77267.07,0.0,0.97989,2e-05,3.25202]
[1779287070577,48.13,77267.07,0.0,0.97989,2e-05,3.25202]
[1779287071128,48.13,77261.85,0.0,0.97983,2e-05,3.26023]
[1779287073144,48.13,77257.62,0.0,0.97977,2e-05,3.26823]
[1779287074389,48.13,77257.62,0.0,0.97977,2e-05,3.26823]
[1779287074278,48.13,77247.86,0.0,0.97962,2e-05,3.28787]
[1779287075168,48.13,77243.74,0.0,0.97956,2e-05,3.29597]
[1779287076174,48.13,77237.93,0.0,0.97948,2e-05,3.30754]
[1779287077181,48.13,77223.29,0.0,0.97925,2e-05,3.3374]
[1779287078188,48.12,77216.43,0.0,0.97915,2e-05,3.3512]
[1779287080202,48.12,77219.82,0.0,0.97921,2e-05,3.34324]
[1779287081209,48.12,77226.41,0.0,0.97931,2e-05,3.32914]
[1779287082216,48.12,77231.73,0.0,0.9794,2e-05,3.31773]
[1779287083223,48.12,77233.59,0.0,0.97943,2e-05,3.3135]
[1779287084230,48.12,77239.03,0.0,0.97952,2e-05,3.30192]
[1779287086244,48.11,77233.89,0.0,0.97944,2e-05,3.31177]
[1779287088410,48.11,77233.33,0.0,0.97944,2e-05,3.31254]
[1779287088494,48.11,77237.52,0.0,0.97951,2e-05,3.30353]
[1779287088530,48.11,77237.52,0.0,0.97951,2e-05,3.30353]
[1779287088540,48.11,77237.52,0.0,0.97951,2e-05,3.30353]
[1779287089266,48.11,77245.48,0.0,0.97963,2e-05,3.28683]
[1779287090273,48.11,77247.37,0.0,0.97966,2e-05,3.28262]
[1779287093294,48.1,77249.14,0.0,0.9797,2e-05,3.27802]
[1779287094301,48.1,77251.31,0.0,0.97973,2e-05,3.27327]
[1779287095308,48.1,77254.52,0.0,0.97978,2e-05,3.26641]
[1779287096315,48.1,77256.44,0.0,0.97981,2e-05,3.2622]
[1779287099337,48.1,77259.64,0.0,0.97987,2e-05,3.25484]
[1779287101351,48.1,77245.38,0.0,0.97965,2e-05,3.28341]
[1779287102358,48.09,77237.78,0.0,0.97954,2e-05,3.29868]
[1779287104372,48.09,77239.61,0.0,0.97957,2e-05,3.29423]
[1779287105379,48.09,77248.03,0.0,0.97971,2e-05,3.27663]
[1779287107399,48.09,77239.28,0.0,0.97958,2e-05,3.29395]
[1779287108429,48.09,77225.11,0.0,0.97936,2e-05,3.3228]
[1779287109433,48.09,77227.21,0.0,0.9794,2e-05,3.31807]
[1779287110440,48.09,77234.87,0.0,0.97952,2e-05,3.3019]
[1779287111447,48.08,77231.95,0.0,0.97947,2e-05,3.30756]
[1779287112454,48.08,77230.12,0.0,0.97945,2e-05,3.31097]
[1779287113461,48.08,77227.36,0.0,0.97941,2e-05,3.3163]
[1779287114468,48.08,77233.19,0.0,0.9795,2e-05,3.3039]
[1779287115474,48.08,77240.43,0.0,0.97961,2e-05,3.28867]
[1779287117991,48.08,77239.76,0.0,0.97961,2e-05,3.28939]
[1779287118023,48.08,77239.76,0.0,0.97961,2e-05,3.28939]
[1779287118082,48.08,77239.76,0.0,0.97961,2e-05,3.28939]
[1779287118369,48.08,77239.76,0.0,0.97961,2e-05,3.28939]
[1779287118528,48.08,77239.76,0.0,0.97961,2e-05,3.28939]
[1779287119503,48.07,77233.78,0.0,0.97952,2e-05,3.30103]
[1779287120510,48.07,77237.2,0.0,0.97958,2e-05,3.29367]
[1779287121517,48.07,77234.99,0.0,0.97955,2e-05,3.29787]
[1779287123531,48.07,77238.42,0.0,0.9796,2e-05,3.29016]
[1779287125393,48.07,77238.76,0.0,0.97961,2e-05,3.28912]
[1779287125419,48.07,77238.76,0.0,0.97961,2e-05,3.28912]
[1779287125522,48.07,77238.76,0.0,0.97961,2e-05,3.28912]
[1779287128268,48.07,77237.7,0.0,0.9796,2e-05,3.29066]
[1779287128313,48.07,77237.7,0.0,0.9796,2e-05,3.29066]
[1779287128520,48.07,77237.7,0.0,0.9796,2e-05,3.29066]
[1779287128363,48.06,77243.99,0.0,0.9797,2e-05,3.27714]
[1779287128566,48.06,77247.68,0.0,0.97976,2e-05,3.26959]
[1779287130438,48.06,77247.68,0.0,0.97976,2e-05,3.26959]
[1779287130520,48.06,77247.68,0.0,0.97976,2e-05,3.26959]
[1779287130461,48.06,77255.85,0.0,0.97988,2e-05,3.25237]
[1779287130580,48.06,77266.38,0.0,0.98004,2e-05,3.231]
[1779287131587,48.06,77264.1,0.0,0.98002,2e-05,3.23326]
[1779287132594,48.06,77262.81,0.0,0.98001,2e-05,3.23567]
[1779287134377,48.06,77262.81,0.0,0.98001,2e-05,3.23567]
[1779287134429,48.06,77262.81,0.0,0.98001,2e-05,3.23567]
[1779287134526,48.06,77262.81,0.0,0.98001,2e-05,3.23567]
[1779287135617,48.06,77269.78,0.0,0.98012,1e-05,3.22092]
[1779287136624,48.06,77271.56,0.0,0.98014,1e-05,3.21712]
[1779287137632,48.06,77273.8,0.0,0.98018,1e-05,3.21241]
[1779287138639,48.06,77277.04,0.0,0.98023,1e-05,3.20571]
[1779287139646,48.05,77280.71,0.0,0.98028,1e-05,3.19815]
[1779287140652,48.05,77285.69,0.0,0.98036,1e-05,3.188]
[1779287141660,48.05,77289.56,0.0,0.98042,1e-05,3.1801]
[1779287144126,48.05,77289.96,0.0,0.98042,1e-05,3.17917]
[1779287144177,48.05,77289.96,0.0,0.98042,1e-05,3.17917]
[1779287144277,48.05,77289.96,0.0,0.98042,1e-05,3.17917]
[1779287145688,48.05,77285.83,0.0,0.98037,1e-05,3.18699]
[1779287146695,48.05,77281.94,0.0,0.98031,1e-05,3.19466]
[1779287147702,48.05,77279.11,0.0,0.98027,1e-05,3.2002]
[1779287148970,48.05,77279.11,0.0,0.98027,1e-05,3.2002]
[1779287149026,48.05,77279.11,0.0,0.98027,1e-05,3.2002]
[1779287149235,48.05,77279.11,0.0,0.98027,1e-05,3.2002]
[1779287149371,48.05,77279.11,0.0,0.98027,1e-05,3.2002]
[1779287149716,48.05,77294.38,0.0,0.9805,1e-05,3.16932]
[1779287150723,48.05,77300.99,0.0,0.9806,1e-05,3.15606]
[1779287151730,48.05,77297.21,0.0,0.98054,1e-05,3.16358]
[1779287153500,48.05,77297.21,0.0,0.98054,1e-05,3.16358]
[1779287153524,48.05,77297.21,0.0,0.98054,1e-05,3.16358]
[1779287152737,48.05,77291.99,0.0,0.98046,1e-05,3.17383]
[1779287153653,48.05,77291.99,0.0,0.98046,1e-05,3.17383]
[1779287154124,48.05,77291.99,0.0,0.98046,1e-05,3.17383]
[1779287154271,48.05,77291.99,0.0,0.98046,1e-05,3.17383]
[1779287154372,48.05,77287.18,0.0,0.98039,1e-05,3.18335]
[1779287155759,48.05,77291.35,0.0,0.98046,1e-05,3.17476]
[1779287157253,48.05,77291.35,0.0,0.98046,1e-05,3.17476]
[1779287157273,48.05,77291.35,0.0,0.98046,1e-05,3.17476]
[1779287157464,48.05,77291.35,0.0,0.98046,1e-05,3.17476]
[1779287157549,48.05,77298.3,0.0,0.98056,1e-05,3.1608]
[1779287157641,48.05,77298.3,0.0,0.98056,1e-05,3.1608]
[1779287157770,48.05,77298.3,0.0,0.98056,1e-05,3.1608]
[1779287163218,48.05,77297.09,0.0,0.98055,1e-05,3.1628]
[1779287163272,48.05,77297.09,0.0,0.98055,1e-05,3.1628]
[1779287163464,48.05,77297.09,0.0,0.98055,1e-05,3.1628]
[1779287163565,48.05,77295.45,0.0,0.98052,1e-05,3.16598]
[1779287163741,48.05,77295.45,0.0,0.98052,1e-05,3.16598]
[1779287163772,48.05,77295.45,0.0,0.98052,1e-05,3.16598]
[1779287163817,48.04,77299.78,0.0,0.98059,1e-05,3.15727]
[1779287164844,48.04,77304.46,0.0,0.98066,1e-05,3.1479]
[1779287165832,48.04,77301.31,0.0,0.98061,1e-05,3.1541]
[1779287166733,48.04,77301.31,0.0,0.98061,1e-05,3.1541]
[1779287166773,48.04,77301.31,0.0,0.98061,1e-05,3.1541]
[1779287166785,48.04,77301.31,0.0,0.98061,1e-05,3.1541]
[1779287167371,48.04,77301.31,0.0,0.98061,1e-05,3.1541]
[1779287167468,48.04,77301.31,0.0,0.98061,1e-05,3.1541]
[1779287167518,48.04,77299.33,0.0,0.98058,1e-05,3.15797]
[1779287167846,48.04,77295.76,0.0,0.98053,1e-05,3.165]
[1779287169267,48.04,77295.76,0.0,0.98053,1e-05,3.165]
[1779287169392,48.04,77295.76,0.0,0.98053,1e-05,3.165]
[1779287169525,48.04,77295.76,0.0,0.98053,1e-05,3.165]
[1779287169472,48.04,77297.87,0.0,0.98056,1e-05,3.16071]
[1779287169860,48.04,77303.05,0.0,0.98064,1e-05,3.15033]
[1779287171876,48.04,77308.43,0.0,0.98072,1e-05,3.13954]
[1779287172881,48.04,77310.0,0.0,0.98074,1e-05,3.13639]
[1779287173888,48.04,77316.21,0.0,0.98083,1e-05,3.12408]
[1779287174895,48.04,77313.92,0.0,0.9808,1e-05,3.12858]
[1779287175902,48.04,77309.63,0.0,0.98074,1e-05,3.13704]
[1779287176678,48.04,77309.63,0.0,0.98074,1e-05,3.13704]
[1779287176758,48.04,77309.63,0.0,0.98074,1e-05,3.13704]
[1779287176880,48.04,77309.63,0.0,0.98074,1e-05,3.13704]
[1779287177034,48.04,77309.63,0.0,0.98074,1e-05,3.13704]
[1779287177275,48.04,77309.63,0.0,0.98074,1e-05,3.13704]
[1779287177344,48.04,77306.57,0.0,0.98069,1e-05,3.14306]
[1779287179300,48.04,77305.04,0.0,0.98067,1e-05,3.14598]
[1779287179930,48.04,77306.66,0.0,0.98069,1e-05,3.14271]
[1779287181294,48.04,77306.66,0.0,0.98069,1e-05,3.14271]
[1779287181345,48.04,77306.66,0.0,0.98069,1e-05,3.14271]
[1779287181522,48.04,77306.66,0.0,0.98069,1e-05,3.14271]
[1779287181944,48.04,77309.54,0.0,0.98074,1e-05,3.13691]
[1779287184423,48.04,77308.04,0.0,0.98071,1e-05,3.13979]
[1779287185480,48.04,77308.04,0.0,0.98071,1e-05,3.13979]
[1779287185521,48.04,77308.04,0.0,0.98071,1e-05,3.13979]
[1779287185570,48.04,77308.04,0.0,0.98071,1e-05,3.13979]
[1779287185523,48.04,77310.1,0.0,0.98075,1e-05,3.13566]
[1779287185675,48.04,77310.1,0.0,0.98075,1e-05,3.13566]
[1779287185973,48.04,77320.62,0.0,0.9809,1e-05,3.11486]
[1779287186980,48.04,77334.4,0.0,0.9811,1e-05,3.08782]
[1779287187987,48.04,77335.85,0.0,0.98112,1e-05,3.08503]
[1779287188994,48.04,77334.07,0.0,0.98109,1e-05,3.08855]
[1779287191008,48.04,77331.39,0.0,0.98106,1e-05,3.09183]
[1779287192900,48.04,77332.77,0.0,0.98108,1e-05,3.08916]
[1779287192951,48.04,77332.77,0.0,0.98108,1e-05,3.08916]
[1779287193022,48.04,77332.77,0.0,0.98108,1e-05,3.08916]
[1779287194031,48.04,77330.52,0.0,0.98105,1e-05,3.09364]
[1779287195038,48.04,77324.35,0.0,0.98096,1e-05,3.10577]
[1779287196045,48.04,77320.23,0.0,0.9809,1e-05,3.11389]
[1779287197610,48.04,77317.78,0.0,0.98087,1e-05,3.11871]
[1779287198059,48.04,77314.76,0.0,0.98082,1e-05,3.12465]
[1779287199294,48.04,77314.76,0.0,0.98082,1e-05,3.12465]
[1779287199347,48.04,77314.76,0.0,0.98082,1e-05,3.12465]
[1779287199522,48.04,77314.76,0.0,0.98082,1e-05,3.12465]
[1779287199588,48.04,77309.24,0.0,0.98074,1e-05,3.13553]
[1779287200077,48.04,77313.48,0.0,0.98081,1e-05,3.1271]
[1779287201085,48.04,77315.09,0.0,0.98083,1e-05,3.12393]
[1779287202509,48.04,77315.09,0.0,0.98083,1e-05,3.12393]
[1779287202521,48.04,77315.09,0.0,0.98083,1e-05,3.12393]
[1779287202524,48.04,77315.09,0.0,0.98083,1e-05,3.12393]
[1779287202556,48.04,77321.66,0.0,0.98092,1e-05,3.11093]
[1779287202770,48.04,77321.66,0.0,0.98092,1e-05,3.11093]
[1779287203099,48.04,77323.91,0.0,0.98096,1e-05,3.1065]
[1779287206121,48.04,77314.17,0.0,0.98082,1e-05,3.1257]
[1779287206786,48.04,77314.17,0.0,0.98082,1e-05,3.1257]
[1779287206833,48.04,77314.17,0.0,0.98082,1e-05,3.1257]
[1779287207030,48.04,77314.17,0.0,0.98082,1e-05,3.1257]
[1779287207127,48.04,77311.79,0.0,0.98078,1e-05,3.13038]
[1779287208133,48.04,77322.65,0.0,0.98094,1e-05,3.10893]
[1779287209255,48.04,77322.65,0.0,0.98094,1e-05,3.10893]
[1779287209270,48.04,77322.65,0.0,0.98094,1e-05,3.10893]
[1779287209307,48.04,77322.65,0.0,0.98094,1e-05,3.10893]
[1779287209370,48.04,77325.3,0.0,0.98098,1e-05,3.10372]
[1779287210277,48.04,77325.3,0.0,0.98098,1e-05,3.10372]
[1779287210521,48.04,77325.3,0.0,0.98098,1e-05,3.10372]
[1779287212162,48.04,77326.97,0.0,0.981,1e-05,3.10047]
[1779287213465,48.04,77326.97,0.0,0.981,1e-05,3.10047]
[1779287213525,48.04,77326.97,0.0,0.981,1e-05,3.10047]
[1779287213543,48.04,77326.97,0.0,0.981,1e-05,3.10047]
[1779287213772,48.04,77328.12,0.0,0.98102,1e-05,3.09823]
[1779287214176,48.04,77334.41,0.0,0.98111,1e-05,3.08593]
[1779287217197,48.04,77330.63,0.0,0.98105,1e-05,3.09343]
[1779287218260,48.04,77330.63,0.0,0.98105,1e-05,3.09343]
[1779287218270,48.04,77330.63,0.0,0.98105,1e-05,3.09343]
[1779287218312,48.04,77330.63,0.0,0.98105,1e-05,3.09343]
[1779287218413,48.04,77329.0,0.0,0.98103,1e-05,3.09665]
[1779287220938,48.04,77328.17,0.0,0.98102,1e-05,3.09832]
[1779287221021,48.04,77328.17,0.0,0.98102,1e-05,3.09832]
[1779287221225,48.04,77330.1,0.0,0.98104,1e-05,3.09455]
[1779287223239,48.04,77343.28,0.0,0.98123,1e-05,3.06886]
[1779287224246,48.04,77350.06,0.0,0.98133,1e-05,3.05576]
[1779287224695,48.04,77350.06,0.0,0.98133,1e-05,3.05576]
[1779287224806,48.04,77350.06,0.0,0.98133,1e-05,3.05576]
[1779287224810,48.04,77350.06,0.0,0.98133,1e-05,3.05576]
[1779287224878,48.04,77350.06,0.0,0.98133,1e-05,3.05576]
[1779287225032,48.04,77350.06,0.0,0.98133,1e-05,3.05576]
[1779287225253,48.04,77356.01,0.0,0.98141,1e-05,3.04432]
[1779287227268,48.04,77344.17,0.0,0.98124,1e-05,3.06752]
[1779287228275,48.04,77340.92,0.0,0.9812,1e-05,3.07391]
[1779287229502,48.04,77340.92,0.0,0.9812,1e-05,3.07391]
[1779287229520,48.04,77340.92,0.0,0.9812,1e-05,3.07391]
[1779287229554,48.04,77340.92,0.0,0.9812,1e-05,3.07391]
[1779287229603,48.04,77335.81,0.0,0.98112,1e-05,3.08394]
[1779287230290,48.04,77331.95,0.0,0.98107,1e-05,3.09153]
[1779287230724,48.04,77331.95,0.0,0.98107,1e-05,3.09153]
[1779287230781,48.04,77331.95,0.0,0.98107,1e-05,3.09153]
[1779287232304,48.04,77334.68,0.0,0.98111,1e-05,3.08625]
[1779287234318,48.04,77332.52,0.0,0.98107,1e-05,3.09054]
[1779287236141,48.04,77332.85,0.0,0.98108,1e-05,3.08992]
[1779287236188,48.04,77332.85,0.0,0.98108,1e-05,3.08992]
[1779287236271,48.04,77332.85,0.0,0.98108,1e-05,3.08992]
[1779287236332,48.04,77335.72,0.0,0.98112,1e-05,3.08434]
[1779287238346,48.05,77337.5,0.0,0.98114,1e-05,3.08093]
[1779287240360,48.05,77347.27,0.0,0.98128,1e-05,3.062]
[1779287240743,48.05,77347.27,0.0,0.98128,1e-05,3.062]
[1779287240776,48.05,77347.27,0.0,0.98128,1e-05,3.062]
[1779287241173,48.05,77347.27,0.0,0.98128,1e-05,3.062]
[1779287241366,48.05,77348.98,0.0,0.98131,1e-05,3.05875]
[1779287242374,48.05,77351.25,0.0,0.98134,1e-05,3.05443]
[1779287244022,48.05,77351.91,0.0,0.98135,1e-05,3.05324]
[1779287245395,48.05,77356.95,0.0,0.98142,1e-05,3.04365]
[1779287247667,48.05,77356.05,0.0,0.9814,1e-05,3.0455]
[1779287247409,48.05,77354.11,0.0,0.98138,1e-05,3.04935]
[1779287247719,48.05,77354.11,0.0,0.98138,1e-05,3.04935]
[1779287247770,48.05,77354.11,0.0,0.98138,1e-05,3.04935]
[1779287249423,48.05,77347.57,0.0,0.98128,1e-05,3.06222]
[1779287250430,48.05,77343.23,0.0,0.98122,1e-05,3.07073]
[1779287253451,48.05,77347.03,0.0,0.98128,1e-05,3.06146]
[1779287253707,48.05,77347.03,0.0,0.98128,1e-05,3.06146]
[1779287253758,48.05,77347.03,0.0,0.98128,1e-05,3.06146]
[1779287254374,48.05,77347.03,0.0,0.98128,1e-05,3.06146]
[1779287254458,48.05,77350.86,0.0,0.98134,1e-05,3.0541]
[1779287255465,48.05,77356.5,0.0,0.98142,1e-05,3.04326]
[1779287255755,48.05,77356.5,0.0,0.98142,1e-05,3.04326]
[1779287256472,48.05,77373.54,0.0,0.98166,1e-05,3.01056]
[1779287257479,48.05,77384.11,0.0,0.9818,1e-05,2.99051]
[1779287258493,48.05,77380.47,0.0,0.98175,1e-05,2.99765]
[1779287259500,48.05,77375.62,0.0,0.98168,1e-05,3.0071]
[1779287261514,48.05,77374.35,0.0,0.98166,1e-05,3.00986]
[1779287265542,48.06,77376.58,0.0,0.98169,1e-05,3.00623]
[1779287266549,48.06,77382.51,0.0,0.98177,1e-05,2.99506]
[1779287267556,48.06,77384.31,0.0,0.98179,1e-05,2.99181]
[1779287268563,48.06,77379.97,0.0,0.98173,1e-05,3.00029]
[1779287269570,48.06,77378.41,0.0,0.98171,1e-05,3.00346]
[1779287270577,48.06,77379.85,0.0,0.98173,1e-05,3.00088]
[1779287271584,48.06,77382.32,0.0,0.98176,1e-05,2.99633]
[1779287272591,48.06,77380.14,0.0,0.98173,1e-05,3.00069]
[1779287273598,48.06,77377.71,0.0,0.98169,1e-05,3.00551]
[1779287274605,48.06,77375.97,0.0,0.98167,1e-05,3.00901]
[1779287276619,48.06,77369.73,0.0,0.98158,1e-05,3.02131]
[1779287280647,48.07,77365.46,0.0,0.98152,1e-05,3.0301]
[1779287281654,48.07,77368.59,0.0,0.98156,1e-05,3.0242]
[1779287282661,48.07,77372.48,0.0,0.98161,1e-05,3.01687]
[1779287284675,48.07,77369.74,0.0,0.98157,1e-05,3.02244]
[1779287285688,48.07,77361.48,0.0,0.98145,1e-05,3.0385]
[1779287286693,48.07,77358.35,0.0,0.98141,1e-05,3.04469]
[1779287287700,48.07,77355.94,0.0,0.98137,1e-05,3.04946]
[1779287288707,48.07,77357.48,0.0,0.98139,1e-05,3.04659]
[1779287292812,48.07,77354.49,0.0,0.98135,1e-05,3.05277]
[1779287293760,48.07,77346.85,0.0,0.98124,1e-05,3.0677]
[1779287295777,48.07,77347.59,0.0,0.98125,1e-05,3.06642]
[1779287298795,48.07,77346.05,0.0,0.98123,1e-05,3.06961]
[1779287300810,48.07,77347.85,0.0,0.98125,1e-05,3.06623]
[1779287301819,48.07,77352.13,0.0,0.98131,1e-05,3.05799]
[1779287302826,48.07,77354.6,0.0,0.98135,1e-05,3.05326]
[1779287305847,48.07,77347.54,0.0,0.98124,1e-05,3.06723]
[1779287306854,48.07,77343.5,0.0,0.98118,1e-05,3.07525]
[1779287311889,48.08,77342.67,0.0,0.98118,1e-05,3.07507]
[1779287316644,48.08,77342.74,0.0,0.98118,1e-05,3.07508]
[1779287317931,48.08,77348.86,0.0,0.98127,1e-05,3.06332]
[1779287318938,48.08,77352.85,0.0,0.98133,1e-05,3.05565]
[1779287320954,48.08,77348.8,0.0,0.98127,1e-05,3.06367]
[1779287322969,48.08,77343.01,0.0,0.98118,1e-05,3.07507]
[1779287323975,48.08,77339.65,0.0,0.98113,1e-05,3.08167]
[1779287324982,48.08,77332.87,0.0,0.98104,1e-05,3.09496]
[1779287325989,48.08,77331.15,0.0,0.98101,1e-05,3.09835]
[1779287328004,48.08,77334.06,0.0,0.98105,1e-05,3.09266]
[1779287331024,48.08,77332.29,0.0,0.98103,1e-05,3.09617]
[1779287333038,48.08,77335.57,0.0,0.98108,1e-05,3.08977]
[1779287335052,48.08,77337.66,0.0,0.9811,1e-05,3.08573]
[1779287336059,48.08,77339.65,0.0,0.98113,1e-05,3.08187]
[1779287337066,48.08,77343.55,0.0,0.98119,1e-05,3.0743]
[1779287338073,48.08,77347.4,0.0,0.98124,1e-05,3.06686]
[1779287342105,48.08,77350.59,0.0,0.98129,1e-05,3.0609]
[1779287343113,48.08,77356.26,0.0,0.98137,1e-05,3.04998]
[1779287344120,48.08,77360.89,0.0,0.98143,1e-05,3.04112]
[1779287345127,48.08,77366.77,0.0,0.98151,1e-05,3.02988]
[1779287346134,48.08,77368.87,0.0,0.98154,1e-05,3.02596]
[1779287347140,48.08,77370.76,0.0,0.98157,1e-05,3.02245]
[1779287348147,48.08,77373.05,0.0,0.9816,1e-05,3.01819]
[1779287349155,48.08,77369.67,0.0,0.98155,1e-05,3.02483]
[1779287350456,48.08,77369.67,0.0,0.98155,1e-05,3.02483]
[1779287350557,48.08,77361.11,0.0,0.98143,1e-05,3.04145]
[1779287351169,48.08,77358.77,0.0,0.9814,1e-05,3.04608]
[1779287353189,48.08,77354.16,0.0,0.98133,1e-05,3.05519]
[1779287354198,48.09,77343.07,0.0,0.98117,1e-05,3.07682]
[1779287355203,48.09,77341.88,0.0,0.98115,1e-05,3.07918]
[1779287356210,48.09,77347.1,0.0,0.98123,1e-05,3.06905]
[1779287358232,48.09,77340.96,0.0,0.98114,1e-05,3.08111]
[1779287359239,48.09,77337.83,0.0,0.98109,1e-05,3.08725]
[1779287361253,48.09,77339.61,0.0,0.98112,1e-05,3.08382]
[1779287366288,48.09,77340.09,0.0,0.98113,1e-05,3.08302]
[1779287367294,48.09,77336.86,0.0,0.98108,1e-05,3.08935]
[1779287368616,48.09,77336.86,0.0,0.98108,1e-05,3.08935]
[1779287368718,48.09,77338.32,0.0,0.9811,1e-05,3.08651]
[1779287374344,48.09,77339.46,0.0,0.98113,1e-05,3.08236]
[1779287379378,48.09,77338.75,0.0,0.98112,1e-05,3.08389]
[1779287380386,48.09,77336.39,0.0,0.98108,1e-05,3.08852]
[1779287381393,48.09,77329.16,0.0,0.98098,1e-05,3.10269]
[1779287383406,48.09,77327.01,0.0,0.98095,1e-05,3.10688]
[1779287384414,48.09,77325.36,0.0,0.98092,1e-05,3.1101]
[1779287385421,48.09,77320.88,0.0,0.98086,1e-05,3.11889]
[1779287387435,48.09,77322.36,0.0,0.98088,1e-05,3.1159]
[1779287391464,48.09,77325.75,0.0,0.98093,1e-05,3.10911]
[1779287392471,48.09,77332.5,0.0,0.98103,1e-05,3.09585]
[1779287393478,48.09,77334.56,0.0,0.98106,1e-05,3.09182]
[1779287394486,48.09,77338.42,0.0,0.98111,1e-05,3.08429]
[1779287396498,48.09,77335.23,0.0,0.98107,1e-05,3.09057]
[1779287397506,48.09,77332.6,0.0,0.98103,1e-05,3.09574]
[1779287398512,48.09,77336.0,0.0,0.98108,1e-05,3.08909]
[1779287399520,48.09,77340.87,0.0,0.98115,1e-05,3.0796]
[1779287400527,48.09,77346.91,0.0,0.98123,1e-05,3.06788]
[1779287401536,48.09,77348.85,0.0,0.98126,1e-05,3.06416]
[1779287402544,48.09,77350.83,0.0,0.98129,1e-05,3.06039]
[1779287403551,48.09,77357.94,0.0,0.98139,1e-05,3.04669]
[1779287404558,48.09,77361.83,0.0,0.98144,1e-05,3.03927]
[1779287405565,48.09,77365.03,0.0,0.98149,1e-05,3.03321]
[1779287409593,48.09,77380.2,0.0,0.9817,1e-05,3.00457]
[1779287410600,48.09,77379.46,0.0,0.98168,1e-05,3.00617]
[1779287412126,48.09,77379.97,0.0,0.98169,1e-05,3.00537]
[1779287412614,48.09,77378.65,0.0,0.98167,1e-05,3.00807]
[1779287413621,48.09,77380.05,0.0,0.98169,1e-05,3.00556]
[1779287414628,48.09,77382.18,0.0,0.98172,1e-05,3.00167]
[1779287416642,48.1,77380.16,0.0,0.98169,1e-05,3.0059]
[1779287417649,48.1,77383.41,0.0,0.98173,1e-05,2.99986]
[1779287418657,48.1,77386.04,0.0,0.98177,1e-05,2.99503]
[1779287419662,48.1,77384.52,0.0,0.98174,1e-05,2.99813]
[1779287420670,48.1,77386.23,0.0,0.98177,1e-05,2.99506]
[1779287421677,48.1,77382.31,0.0,0.98171,1e-05,3.00274]
[1779287423691,48.1,77378.03,0.0,0.98165,1e-05,3.0113]
[1779287424698,48.1,77380.02,0.0,0.98167,1e-05,3.00765]
[1779287425704,48.1,77383.75,0.0,0.98172,1e-05,3.0007]
[1779287426720,48.1,77391.56,0.0,0.98183,1e-05,2.98599]
[1779287427722,48.1,77395.55,0.0,0.98189,1e-05,2.97862]
[1779287428728,48.1,77379.92,0.0,0.98167,1e-05,3.00865]
[1779287429735,48.1,77379.29,0.0,0.98166,1e-05,3.01002]
[1779287430742,48.1,77381.93,0.0,0.98169,1e-05,3.00514]
[1779287431748,48.11,77392.14,0.0,0.98185,1e-05,2.98383]
[1779287432018,48.11,77392.14,0.0,0.98185,1e-05,2.98383]
[1779287432756,48.11,77395.22,0.0,0.98189,1e-05,2.97818]
[1779287433743,48.11,77395.22,0.0,0.98189,1e-05,2.97818]
[1779287433767,48.11,77407.27,0.0,0.98205,1e-05,2.95558]
[1779287434770,48.11,77425.68,0.0,0.9823,1e-05,2.92099]
[1779287435774,48.11,77425.68,0.0,0.9823,1e-05,2.92099]
[1779287435777,48.11,77426.81,0.0,0.98232,1e-05,2.91913]
[1779287436784,48.11,77427.62,0.0,0.98232,1e-05,2.91825]
[1779287437452,48.11,77427.62,0.0,0.98232,1e-05,2.91825]
[1779287438798,48.11,77433.44,0.0,0.9824,1e-05,2.90803]
[1779287440812,48.12,77436.96,0.0,0.98244,1e-05,2.90217]
[1779287442827,48.12,77430.76,0.0,0.98235,1e-05,2.91442]
[1779287443834,48.12,77413.04,0.0,0.98211,1e-05,2.94797]
[1779287444841,48.12,77399.02,0.0,0.98191,1e-05,2.97474]
[1779287445848,48.12,77403.57,0.0,0.98197,1e-05,2.96635]
[1779287446855,48.12,77414.7,0.0,0.98212,1e-05,2.94558]
[1779287447862,48.12,77413.01,0.0,0.9821,1e-05,2.94903]
[1779287448724,48.12,77413.01,0.0,0.9821,1e-05,2.94903]
[1779287448869,48.12,77405.25,0.0,0.98199,1e-05,2.96395]
[1779287449061,48.12,77405.25,0.0,0.98199,1e-05,2.96395]
[1779287449771,48.12,77405.25,0.0,0.98199,1e-05,2.96395]
[1779287450883,48.13,77416.68,0.0,0.98214,1e-05,2.94288]
[1779287451890,48.13,77423.28,0.0,0.98223,1e-05,2.93076]
[1779287453904,48.14,77417.23,0.0,0.98213,1e-05,2.94522]
[1779287456925,48.14,77423.75,0.0,0.98221,1e-05,2.93351]
[1779287457933,48.14,77427.45,0.0,0.98226,1e-05,2.92714]
[1779287459946,48.15,77422.94,0.0,0.98219,1e-05,2.93619]
[1779287460953,48.15,77414.61,0.0,0.98208,1e-05,2.95213]
[1779287461960,48.15,77409.25,0.0,0.982,1e-05,2.9625]
[1779287462967,48.15,77416.37,0.0,0.9821,1e-05,2.9493]
[1779287464981,48.15,77426.04,0.0,0.98223,1e-05,2.93166]
[1779287465988,48.15,77430.43,0.0,0.98228,1e-05,2.92373]
[1779287467350,48.15,77430.43,0.0,0.98228,1e-05,2.92373]
[1779287467384,48.15,77430.43,0.0,0.98228,1e-05,2.92373]
[1779287467523,48.15,77430.43,0.0,0.98228,1e-05,2.92373]
[1779287467574,48.15,77430.43,0.0,0.98228,1e-05,2.92373]
[1779287467770,48.15,77430.43,0.0,0.98228,1e-05,2.92373]
[1779287467836,48.15,77430.25,0.0,0.98228,1e-05,2.92467]
[1779287468016,48.15,77424.87,0.0,0.9822,1e-05,2.93474]
[1779287470017,48.16,77420.91,0.0,0.98215,1e-05,2.94274]
[1779287472036,48.16,77411.03,0.0,0.98201,1e-05,2.96189]
[1779287473043,48.16,77408.12,0.0,0.98197,1e-05,2.96763]
[1779287474050,48.16,77421.09,0.0,0.98214,1e-05,2.9434]
[1779287475057,48.16,77426.31,0.0,0.98221,1e-05,2.93387]
[1779287476546,48.16,77426.31,0.0,0.98221,1e-05,2.93387]
[1779287476598,48.16,77426.31,0.0,0.98221,1e-05,2.93387]
[1779287476770,48.16,77426.31,0.0,0.98221,1e-05,2.93387]
[1779287476871,48.16,77424.47,0.0,0.98218,1e-05,2.93789]
[1779287479900,48.16,77426.43,0.0,0.98221,1e-05,2.9345]
[1779287479911,48.16,77426.43,0.0,0.98221,1e-05,2.9345]
[1779287479902,48.17,77419.36,0.0,0.98211,1e-05,2.94832]
[1779287480030,48.17,77419.36,0.0,0.98211,1e-05,2.94832]
[1779287480097,48.17,77414.11,0.0,0.98203,1e-05,2.95822]
[1779287482111,48.17,77422.99,0.0,0.98215,1e-05,2.94199]
[1779287483869,48.17,77422.99,0.0,0.98215,1e-05,2.94199]
[1779287483918,48.17,77422.99,0.0,0.98215,1e-05,2.94199]
[1779287483888,48.17,77431.93,0.0,0.98227,1e-05,2.92581]
[1779287484021,48.17,77431.93,0.0,0.98227,1e-05,2.92581]
[1779287484124,48.17,77430.0,0.0,0.98224,1e-05,2.92942]
[1779287486142,48.17,77407.2,0.0,0.98193,1e-05,2.97294]
[1779287487151,48.17,77416.5,0.0,0.98205,1e-05,2.95558]
[1779287488259,48.17,77416.5,0.0,0.98205,1e-05,2.95558]
[1779287488297,48.17,77416.5,0.0,0.98205,1e-05,2.95558]
[1779287488355,48.17,77420.77,0.0,0.98211,1e-05,2.94779]
[1779287489602,48.17,77420.77,0.0,0.98211,1e-05,2.94779]
[1779287491179,48.18,77427.93,0.0,0.98221,1e-05,2.93316]
[1779287493163,48.18,77428.18,0.0,0.98221,1e-05,2.93297]
[1779287493218,48.18,77428.18,0.0,0.98221,1e-05,2.93297]
[1779287493272,48.18,77428.18,0.0,0.98221,1e-05,2.93297]
[1779287493309,48.18,77426.98,0.0,0.9822,1e-05,2.93551]
[1779287494781,48.18,77426.98,0.0,0.9822,1e-05,2.93551]
[1779287494875,48.18,77429.3,0.0,0.98222,1e-05,2.93172]
[1779287495021,48.18,77429.3,0.0,0.98222,1e-05,2.93172]
[1779287500243,48.19,77427.04,0.0,0.98218,1e-05,2.9374]
[1779287501994,48.19,77425.89,0.0,0.98217,1e-05,2.93983]
[1779287502023,48.19,77425.89,0.0,0.98217,1e-05,2.93983]
[1779287502038,48.19,77425.89,0.0,0.98217,1e-05,2.93983]
[1779287502257,48.19,77427.26,0.0,0.98218,1e-05,2.93753]
[1779287504091,48.19,77429.63,0.0,0.98221,1e-05,2.93337]
[1779287504270,48.19,77429.63,0.0,0.98221,1e-05,2.93337]
[1779287504271,48.19,77433.05,0.0,0.98226,1e-05,2.92725]
[1779287506943,48.19,77432.71,0.0,0.98225,1e-05,2.92818]
[1779287506968,48.19,77432.71,0.0,0.98225,1e-05,2.92818]
[1779287507026,48.19,77430.95,0.0,0.98222,1e-05,2.93176]
[1779287507300,48.19,77424.84,0.0,0.98214,1e-05,2.9435]
[1779287508304,48.2,77415.26,0.0,0.98201,1e-05,2.9618]
[1779287509311,48.2,77412.29,0.0,0.98196,1e-05,2.96765]
[1779287510318,48.2,77401.14,0.0,0.98181,1e-05,2.989]
[1779287511325,48.2,77401.86,0.0,0.98182,1e-05,2.98782]
[1779287514346,48.2,77401.77,0.0,0.98181,1e-05,2.98836]
[1779287514397,48.2,77401.77,0.0,0.98181,1e-05,2.98836]
[1779287514522,48.2,77401.77,0.0,0.98181,1e-05,2.98836]
[1779287514550,48.2,77400.52,0.0,0.98179,1e-05,2.99093]
[1779287518376,48.24,77396.15,0.0,0.98166,1e-05,3.00899]
[1779287520179,48.24,77395.47,0.0,0.98165,1e-05,3.01044]
[1779287520246,48.24,77395.47,0.0,0.98165,1e-05,3.01044]
[1779287520271,48.24,77395.47,0.0,0.98165,1e-05,3.01044]
[1779287520390,48.24,77397.98,0.0,0.98169,1e-05,3.0058]
[1779287521397,48.24,77408.07,0.0,0.98183,1e-05,2.98675]
[1779287522404,48.24,77409.81,0.0,0.98185,1e-05,2.98364]
[1779287525722,48.24,77412.24,0.0,0.98188,1e-05,2.97943]
[1779287525771,48.24,77412.24,0.0,0.98188,1e-05,2.97943]
[1779287525778,48.24,77412.24,0.0,0.98188,1e-05,2.97943]
[1779287525923,48.24,77411.92,0.0,0.98187,1e-05,2.98044]
[1779287526718,48.24,77411.92,0.0,0.98187,1e-05,2.98044]
[1779287526770,48.24,77411.92,0.0,0.98187,1e-05,2.98044]
[1779287526820,48.24,77419.02,0.0,0.98197,1e-05,2.96724]
[1779287527442,48.24,77423.62,0.0,0.98203,1e-05,2.95856]
[1779287531470,48.25,77419.94,0.0,0.98197,1e-05,2.96646]
[1779287533134,48.25,77419.2,0.0,0.98196,1e-05,2.96809]
[1779287533187,48.25,77419.2,0.0,0.98196,1e-05,2.96809]
[1779287533269,48.25,77419.2,0.0,0.98196,1e-05,2.96809]
[1779287533484,48.25,77423.35,0.0,0.98202,1e-05,2.96048]
[1779287536767,48.25,77425.25,0.0,0.98204,1e-05,2.95737]
[1779287537021,48.25,77425.25,0.0,0.98204,1e-05,2.95737]
[1779287536819,48.25,77426.99,0.0,0.98206,1e-05,2.95434]
[1779287537512,48.25,77431.75,0.0,0.98213,1e-05,2.94564]
[1779287540927,48.25,77429.25,0.0,0.98209,1e-05,2.95086]
[1779287541020,48.25,77429.25,0.0,0.98209,1e-05,2.95086]
[1779287541028,48.26,77424.83,0.0,0.98202,1e-05,2.95967]
[1779287541059,48.26,77424.83,0.0,0.98202,1e-05,2.95967]
[1779287541510,48.26,77424.83,0.0,0.98202,1e-05,2.95967]
[1779287541526,48.26,77424.83,0.0,0.98202,1e-05,2.95967]
[1779287541540,48.26,77420.21,0.0,0.98196,1e-05,2.96838]
[1779287542547,48.26,77424.78,0.0,0.98202,1e-05,2.95998]
[1779287544730,48.26,77424.99,0.0,0.98202,1e-05,2.95982]
[1779287544770,48.26,77424.99,0.0,0.98202,1e-05,2.95982]
[1779287544777,48.26,77424.99,0.0,0.98202,1e-05,2.95982]
[1779287545022,48.26,77424.99,0.0,0.98202,1e-05,2.95982]
[1779287544871,48.26,77422.72,0.0,0.98199,1e-05,2.96456]
[1779287550446,48.26,77423.43,0.0,0.98199,1e-05,2.9641]
[1779287550497,48.26,77423.43,0.0,0.98199,1e-05,2.9641]
[1779287550520,48.26,77423.43,0.0,0.98199,1e-05,2.9641]
[1779287550603,48.26,77422.9,0.0,0.98198,1e-05,2.96532]
[1779287555638,48.27,77426.09,0.0,0.98203,1e-05,2.95843]
[1779287558193,48.27,77426.56,0.0,0.98203,1e-05,2.958]
[1779287558202,48.27,77426.56,0.0,0.98203,1e-05,2.958]
[1779287558274,48.27,77426.56,0.0,0.98203,1e-05,2.958]
[1779287558659,48.27,77426.98,0.0,0.98204,1e-05,2.95744]
[1779287559666,48.27,77437.25,0.0,0.98218,1e-05,2.93838]
[1779287560908,48.27,77437.25,0.0,0.98218,1e-05,2.93838]
[1779287561020,48.27,77437.25,0.0,0.98218,1e-05,2.93838]
[1779287561060,48.27,77437.25,0.0,0.98218,1e-05,2.93838]
[1779287561009,48.27,77435.38,0.0,0.98215,1e-05,2.9424]
[1779287561948,48.27,77435.38,0.0,0.98215,1e-05,2.9424]
[1779287562021,48.27,77435.38,0.0,0.98215,1e-05,2.9424]
[1779287562049,48.27,77424.88,0.0,0.982,1e-05,2.96238]
[1779287563816,48.27,77422.5,0.0,0.98197,1e-05,2.96687]
[1779287564022,48.27,77422.5,0.0,0.98197,1e-05,2.96687]
[1779287563863,48.28,77424.58,0.0,0.98199,1e-05,2.96338]
[1779287567561,48.28,77422.02,0.0,0.98196,1e-05,2.96864]
[1779287567613,48.28,77422.02,0.0,0.98196,1e-05,2.96864]
[1779287567771,48.28,77422.02,0.0,0.98196,1e-05,2.96864]
[1779287567873,48.28,77421.8,0.0,0.98195,1e-05,2.96926]
[1779287569735,48.28,77424.54,0.0,0.98199,1e-05,2.9645]
[1779287570744,48.28,77430.24,0.0,0.98206,1e-05,2.95397]
[1779287573766,48.28,77431.76,0.0,0.98208,1e-05,2.95178]
[1779287574140,48.28,77431.76,0.0,0.98208,1e-05,2.95178]
[1779287574193,48.28,77431.76,0.0,0.98208,1e-05,2.95178]
[1779287574272,48.28,77431.76,0.0,0.98208,1e-05,2.95178]
[1779287574773,48.28,77428.95,0.0,0.98204,1e-05,2.95729]
[1779287576922,48.29,77426.84,0.0,0.982,1e-05,2.96201]
[1779287577088,48.29,77426.84,0.0,0.982,1e-05,2.96201]
[1779287576971,48.29,77421.3,0.0,0.98193,1e-05,2.97268]
[1779287577272,48.29,77421.3,0.0,0.98193,1e-05,2.97268]
[1779287577795,48.29,77410.75,0.0,0.98178,1e-05,2.99287]
[1779287578802,48.29,77415.47,0.0,0.98184,1e-05,2.98412]
[1779287579809,48.29,77414.91,0.0,0.98184,1e-05,2.98534]
[1779287580816,48.29,77412.1,0.0,0.9818,1e-05,2.99084]
[1779287581125,48.29,77412.1,0.0,0.9818,1e-05,2.99084]
[1779287581272,48.29,77412.1,0.0,0.9818,1e-05,2.99084]
[1779287581295,48.29,77412.1,0.0,0.9818,1e-05,2.99084]
[1779287581758,48.29,77412.1,0.0,0.9818,1e-05,2.99084]
[1779287581771,48.29,77412.1,0.0,0.9818,1e-05,2.99084]
[1779287581823,48.29,77414.69,0.0,0.98183,1e-05,2.9861]
[1779287582830,48.29,77417.72,0.0,0.98187,1e-05,2.98053]
[1779287584913,48.29,77425.25,0.0,0.98197,1e-05,2.96665]
[1779287585194,48.29,77425.25,0.0,0.98197,1e-05,2.96665]
[1779287585242,48.29,77425.25,0.0,0.98197,1e-05,2.96665]
[1779287585270,48.29,77425.25,0.0,0.98197,1e-05,2.96665]
[1779287585851,48.29,77430.51,0.0,0.98204,1e-05,2.95693]
[1779287587865,48.3,77429.63,0.0,0.98203,1e-05,2.95924]
[1779287590536,48.3,77428.86,0.0,0.98201,1e-05,2.96112]
[1779287590673,48.3,77428.86,0.0,0.98201,1e-05,2.96112]
[1779287590770,48.3,77428.86,0.0,0.98201,1e-05,2.96112]
[1779287590886,48.3,77428.38,0.0,0.982,1e-05,2.96224]
[1779287593907,48.3,77424.08,0.0,0.98194,1e-05,2.97078]
[1779287594130,48.3,77424.08,0.0,0.98194,1e-05,2.97078]
[1779287594202,48.3,77424.08,0.0,0.98194,1e-05,2.97078]
[1779287594441,48.3,77424.08,0.0,0.98194,1e-05,2.97078]
[1779287594915,48.3,77414.46,0.0,0.98181,1e-05,2.98939]
[1779287595921,48.3,77410.46,0.0,0.98175,1e-05,2.99716]
[1779287597781,48.3,77411.1,0.0,0.98176,1e-05,2.99609]
[1779287597834,48.3,77411.1,0.0,0.98176,1e-05,2.99609]
[1779287597935,48.3,77411.36,0.0,0.98176,1e-05,2.99576]
[1779287598770,48.3,77411.36,0.0,0.98176,1e-05,2.99576]
[1779287603981,48.31,77400.37,0.0,0.9816,1e-05,3.01767]
[1779287604989,48.31,77396.44,0.0,0.98154,1e-05,3.02531]
[1779287610031,48.31,77402.25,0.0,0.98162,1e-05,3.01476]
[1779287611037,48.31,77409.57,0.0,0.98173,1e-05,2.99893]
[1779287612045,48.31,77407.06,0.0,0.9817,1e-05,3.00386]
[1779287613052,48.31,77402.67,0.0,0.98164,1e-05,3.01238]
[1779287614059,48.31,77407.17,0.0,0.9817,1e-05,3.00394]
[1779287616074,48.31,77398.8,0.0,0.98158,1e-05,3.02022]
[1779287619100,48.31,77417.56,0.0,0.98184,1e-05,2.98489]
[1779287619413,48.31,77417.56,0.0,0.98184,1e-05,2.98489]
[1779287619466,48.31,77417.56,0.0,0.98184,1e-05,2.98489]
[1779287620106,48.31,77418.75,0.0,0.98185,1e-05,2.98283]
[1779287621114,48.32,77410.72,0.0,0.98174,1e-05,2.99826]
[1779287622121,48.32,77405.36,0.0,0.98166,1e-05,3.00862]
[1779287622522,48.32,77405.36,0.0,0.98166,1e-05,3.00862]
[1779287623823,48.32,77406.94,0.0,0.98168,1e-05,3.00576]
[1779287623857,48.32,77406.94,0.0,0.98168,1e-05,3.00576]
[1779287624023,48.32,77406.94,0.0,0.98168,1e-05,3.00576]
[1779287624039,48.32,77406.94,0.0,0.98168,1e-05,3.00576]
[1779287624091,48.32,77406.94,0.0,0.98168,1e-05,3.00576]
[1779287624122,48.32,77406.94,0.0,0.98168,1e-05,3.00591]
[1779287624269,48.32,77406.94,0.0,0.98168,1e-05,3.00591]
[1779287625142,48.32,77398.32,0.0,0.98156,1e-05,3.02251]
[1779287626149,48.32,77388.1,0.0,0.98142,1e-05,3.04223]
[1779287627156,48.32,77386.26,0.0,0.98139,1e-05,3.04661]
[1779287628254,48.32,77386.26,0.0,0.98139,1e-05,3.04661]
[1779287628275,48.32,77386.26,0.0,0.98139,1e-05,3.04661]
[1779287628311,48.32,77386.26,0.0,0.98139,1e-05,3.04661]
[1779287628348,48.32,77380.78,0.0,0.9813,1e-05,3.058]
[1779287629280,48.32,77380.78,0.0,0.9813,1e-05,3.058]
[1779287629822,48.32,77380.78,0.0,0.9813,1e-05,3.058]
[1779287629857,48.33,77379.59,0.0,0.98128,1e-05,3.06111]
[1779287630177,48.33,77375.88,0.0,0.98122,1e-05,3.06908]
[1779287634208,48.34,77382.73,0.0,0.9813,1e-05,3.059]
[1779287635214,48.34,77387.03,0.0,0.98135,1e-05,3.05151]
[1779287636737,48.34,77387.03,0.0,0.98135,1e-05,3.05151]
[1779287636773,48.34,77387.03,0.0,0.98135,1e-05,3.05151]
[1779287637027,48.34,77387.03,0.0,0.98135,1e-05,3.05151]
[1779287637061,48.35,77387.98,0.0,0.98135,1e-05,3.05132]
[1779287637451,48.35,77387.98,0.0,0.98135,1e-05,3.05132]
[1779287637522,48.35,77387.98,0.0,0.98135,1e-05,3.05132]
[1779287637553,48.35,77387.98,0.0,0.98135,1e-05,3.05132]
[1779287637774,48.35,77387.98,0.0,0.98135,1e-05,3.05132]
[1779287637871,48.35,77381.98,0.0,0.98127,1e-05,3.06289]
[1779287639090,48.35,77381.98,0.0,0.98127,1e-05,3.06289]
[1779287639142,48.35,77381.98,0.0,0.98127,1e-05,3.06289]
[1779287639275,48.35,77383.39,0.0,0.98128,1e-05,3.06097]
[1779287639312,48.36,77386.05,0.0,0.98131,1e-05,3.05664]
[1779287643270,48.37,77382.26,0.0,0.98124,1e-05,3.06715]
[1779287646291,48.38,77374.5,0.0,0.98111,1e-05,3.08456]
[1779287648069,48.38,77374.5,0.0,0.98111,1e-05,3.08456]
[1779287648120,48.38,77374.5,0.0,0.98111,1e-05,3.08456]
[1779287648112,48.38,77374.77,0.0,0.9811,1e-05,3.08556]
[1779287648275,48.38,77374.77,0.0,0.9811,1e-05,3.08556]
[1779287648340,48.38,77374.77,0.0,0.9811,1e-05,3.08556]
[1779287648544,48.38,77374.77,0.0,0.9811,1e-05,3.08556]
[1779287648552,48.38,77374.77,0.0,0.9811,1e-05,3.08556]
[1779287649007,48.38,77374.77,0.0,0.9811,1e-05,3.08556]
[1779287649074,48.38,77374.77,0.0,0.9811,1e-05,3.08556]
[1779287649060,48.39,77381.33,0.0,0.98119,1e-05,3.07363]
[1779287649273,48.39,77381.33,0.0,0.98119,1e-05,3.07363]
[1779287649312,48.39,77387.27,0.0,0.98127,1e-05,3.06215]
[1779287651746,48.39,77387.85,0.0,0.98128,1e-05,3.06108]
[1779287651751,48.39,77387.85,0.0,0.98128,1e-05,3.06108]
[1779287651770,48.39,77387.85,0.0,0.98128,1e-05,3.06108]
[1779287651794,48.39,77389.81,0.0,0.9813,1e-05,3.0581]
[1779287652333,48.39,77395.92,0.0,0.98139,1e-05,3.0464]
[1779287653340,48.39,77390.97,0.0,0.98132,1e-05,3.05599]
[1779287655029,48.39,77390.97,0.0,0.98132,1e-05,3.05599]
[1779287655142,48.39,77390.97,0.0,0.98132,1e-05,3.05599]
[1779287655152,48.4,77384.05,0.0,0.98121,1e-05,3.07094]
[1779287655271,48.4,77384.05,0.0,0.98121,1e-05,3.07094]
[1779287655474,48.4,77376.66,0.0,0.98111,1e-05,3.08526]
[1779287656659,48.4,77376.66,0.0,0.98111,1e-05,3.08526]
[1779287656744,48.4,77376.66,0.0,0.98111,1e-05,3.08526]
[1779287656772,48.4,77376.66,0.0,0.98111,1e-05,3.08526]
[1779287658375,48.4,77370.23,0.0,0.981,1e-05,3.10001]
[1779287661401,48.41,77382.88,0.0,0.98116,1e-05,3.07765]
[1779287663165,48.41,77382.88,0.0,0.98116,1e-05,3.07765]
[1779287662408,48.42,77384.03,0.0,0.98117,1e-05,3.0762]
[1779287663217,48.42,77384.03,0.0,0.98117,1e-05,3.0762]
[1779287663271,48.42,77384.03,0.0,0.98117,1e-05,3.0762]
[1779287663464,48.42,77384.03,0.0,0.98117,1e-05,3.0762]
[1779287663510,48.42,77384.03,0.0,0.98117,1e-05,3.0762]
[1779287663522,48.42,77384.03,0.0,0.98117,1e-05,3.0762]
[1779287663545,48.42,77384.25,0.0,0.98117,1e-05,3.07655]
[1779287664422,48.42,77377.13,0.0,0.98106,1e-05,3.09113]
[1779287666439,48.42,77381.11,0.0,0.98111,1e-05,3.08417]
[1779287668421,48.42,77381.58,0.0,0.98112,1e-05,3.08327]
[1779287668512,48.42,77381.58,0.0,0.98112,1e-05,3.08327]
[1779287668545,48.42,77381.58,0.0,0.98112,1e-05,3.08327]
[1779287668923,48.42,77381.58,0.0,0.98112,1e-05,3.08327]
[1779287668977,48.42,77381.58,0.0,0.98112,1e-05,3.08327]
[1779287669024,48.42,77381.58,0.0,0.98112,1e-05,3.08327]
[1779287669125,48.42,77376.8,0.0,0.98105,1e-05,3.09255]
[1779287670467,48.43,77372.43,0.0,0.98098,1e-05,3.1018]
[1779287671474,48.43,77368.65,0.0,0.98094,1e-05,3.10783]
[1779287672481,48.43,77362.77,0.0,0.98085,1e-05,3.12003]
[1779287673488,48.43,77357.35,0.0,0.98076,1e-05,3.13135]
[1779287676037,48.46,77355.85,0.0,0.98069,1e-05,3.14106]
[1779287676046,48.46,77355.85,0.0,0.98069,1e-05,3.14106]
[1779287676089,48.51,77354.78,0.0,0.98058,1e-05,3.15607]
[1779287676271,48.51,77354.78,0.0,0.98058,1e-05,3.15607]
[1779287678523,48.52,77365.13,0.0,0.98072,1e-05,3.13804]
[1779287679529,48.52,77360.69,0.0,0.98065,1e-05,3.14794]
[1779287680776,48.52,77360.69,0.0,0.98065,1e-05,3.14794]
[1779287680781,48.52,77360.69,0.0,0.98065,1e-05,3.14794]
[1779287681023,48.52,77360.69,0.0,0.98065,1e-05,3.14794]
[1779287681069,48.52,77360.69,0.0,0.98065,1e-05,3.14794]
[1779287681115,48.52,77360.69,0.0,0.98065,1e-05,3.14794]
[1779287681160,48.53,77354.44,0.0,0.98054,1e-05,3.16257]
[1779287681272,48.53,77354.44,0.0,0.98054,1e-05,3.16257]
[1779287683558,48.54,77349.09,0.0,0.98044,1e-05,3.17541]
[1779287685542,48.58,77349.7,0.0,0.98037,1e-05,3.18536]
[1779287685771,48.58,77349.7,0.0,0.98037,1e-05,3.18536]
[1779287685840,48.58,77349.7,0.0,0.98037,1e-05,3.18536]
[1779287686391,48.62,77349.41,0.0,0.98029,1e-05,3.19691]
[1779287686520,48.62,77349.41,0.0,0.98029,1e-05,3.19691]
[1779287687137,48.62,77349.41,0.0,0.98029,1e-05,3.19691]
[1779287687198,48.62,77349.41,0.0,0.98029,1e-05,3.19691]
[1779287687163,48.7,77349.19,0.0,0.98013,1e-05,3.21867]
[1779287687274,48.7,77349.19,0.0,0.98013,1e-05,3.21867]
[1779287687586,48.7,77347.9,0.0,0.98011,1e-05,3.22124]
[1779287689064,48.77,77341.59,0.0,0.97987,1e-05,3.25411]
[1779287691979,48.81,77341.42,0.0,0.97979,1e-05,3.2642]
[1779287692021,48.81,77341.42,0.0,0.97979,1e-05,3.2642]
[1779287692027,48.81,77341.42,0.0,0.97979,1e-05,3.2642]
[1779287692714,48.81,77340.59,0.0,0.97977,1e-05,3.2678]
[1779287692772,48.81,77340.59,0.0,0.97977,1e-05,3.2678]
[1779287693628,48.82,77334.66,0.0,0.97967,2e-05,3.28069]
[1779287694635,48.82,77328.39,0.0,0.97957,2e-05,3.2943]
[1779287695642,48.82,77323.18,0.0,0.97948,2e-05,3.30576]
[1779287696877,48.83,77317.71,0.0,0.9794,2e-05,3.31777]
[1779287698663,48.83,77307.37,0.0,0.97922,2e-05,3.34059]
[1779287699669,48.83,77306.38,0.0,0.9792,2e-05,3.34345]
[1779287700682,48.84,77302.68,0.0,0.97914,2e-05,3.35186]
[1779287701689,48.84,77295.68,0.0,0.97903,2e-05,3.36704]
[1779287702696,48.84,77288.33,0.0,0.97891,2e-05,3.38297]
[1779287704711,48.85,77299.06,0.0,0.97906,2e-05,3.36241]
[1779287705718,48.85,77308.81,0.0,0.97921,2e-05,3.34323]
[1779287706725,48.85,77315.99,0.0,0.97931,2e-05,3.32941]
[1779287707771,48.86,77324.93,0.0,0.97944,2e-05,3.31208]
[1779287708754,48.86,77318.81,0.0,0.97934,2e-05,3.3254]
[1779287709765,48.86,77318.81,0.0,0.97934,2e-05,3.3254]
[1779287709771,48.86,77318.81,0.0,0.97934,2e-05,3.3254]
[1779287711124,48.86,77318.03,0.0,0.97932,2e-05,3.32785]
[1779287711206,48.87,77318.23,0.0,0.97931,2e-05,3.32915]
[1779287711243,48.87,77318.23,0.0,0.97931,2e-05,3.32915]
[1779287711775,48.87,77315.38,0.0,0.97927,2e-05,3.33496]
[1779287712781,48.87,77308.23,0.0,0.97915,2e-05,3.35041]
[1779287713790,48.88,77296.56,0.0,0.97897,2e-05,3.37518]
[1779287714796,48.88,77291.05,0.0,0.97888,2e-05,3.3873]
[1779287715803,48.88,77299.15,0.0,0.979,2e-05,3.37137]
[1779287716809,48.88,77300.48,0.0,0.97901,2e-05,3.36941]
[1779287717468,48.88,77300.48,0.0,0.97901,2e-05,3.36941]
[1779287717819,48.89,77299.59,0.0,0.97899,2e-05,3.37202]
[1779287718824,48.89,77295.27,0.0,0.97892,2e-05,3.38169]
[1779287719830,48.89,77290.38,0.0,0.97884,2e-05,3.39255]
[1779287720353,48.89,77290.38,0.0,0.97884,2e-05,3.39255]
[1779287720405,48.89,77290.38,0.0,0.97884,2e-05,3.39255]
[1779287720527,48.89,77290.38,0.0,0.97884,2e-05,3.39255]
[1779287720838,48.9,77284.12,0.0,0.97873,2e-05,3.40624]
[1779287721847,48.9,77272.05,0.0,0.97854,2e-05,3.43204]
[1779287722860,48.9,77265.83,0.0,0.97844,2e-05,3.4457]
[1779287724871,48.91,77259.91,0.0,0.97833,2e-05,3.45939]
[1779287727892,48.91,77253.02,0.0,0.97821,2e-05,3.47576]
[1779287728899,48.91,77255.99,0.0,0.97825,2e-05,3.47013]
[1779287729906,48.92,77261.53,0.0,0.97834,2e-05,3.45911]
[1779287730913,48.92,77256.7,0.0,0.97825,2e-05,3.46986]
[1779287732927,48.92,77262.61,0.0,0.97835,2e-05,3.45651]
[1779287733641,48.92,77262.61,0.0,0.97835,2e-05,3.45651]
[1779287733694,48.92,77262.61,0.0,0.97835,2e-05,3.45651]
[1779287733772,48.92,77262.61,0.0,0.97835,2e-05,3.45651]
[1779287734126,48.92,77262.61,0.0,0.97835,2e-05,3.45651]
[1779287734177,48.93,77260.35,0.0,0.97831,2e-05,3.46251]
[1779287734275,48.93,77260.35,0.0,0.97831,2e-05,3.46251]
[1779287734596,48.93,77260.35,0.0,0.97831,2e-05,3.46251]
[1779287734776,48.93,77260.35,0.0,0.97831,2e-05,3.46251]
[1779287735948,48.93,77250.14,0.0,0.97814,2e-05,3.48459]
[1779287736955,48.93,77242.83,0.0,0.97802,2e-05,3.50065]
[1779287737962,48.93,77237.7,0.0,0.97793,2e-05,3.5121]
[1779287738969,48.94,77223.35,0.0,0.97769,2e-05,3.54318]
[1779287740982,48.94,77230.42,0.0,0.9778,2e-05,3.52916]
[1779287742998,48.94,77220.51,0.0,0.97763,2e-05,3.5513]
[1779287745018,48.95,77213.08,0.0,0.9775,2e-05,3.56819]
[1779287747032,48.95,77208.19,0.0,0.97742,2e-05,3.5796]
[1779287749046,48.95,77212.7,0.0,0.97748,2e-05,3.5708]
[1779287750053,48.95,77226.9,0.0,0.97771,2e-05,3.54085]
[1779287751060,48.96,77230.12,0.0,0.97776,2e-05,3.53443]
[1779287752067,48.96,77230.4,0.0,0.97776,2e-05,3.53433]
[1779287753107,48.96,77230.4,0.0,0.97776,2e-05,3.53433]
[1779287753159,48.96,77230.4,0.0,0.97776,2e-05,3.53433]
[1779287753278,48.96,77230.4,0.0,0.97776,2e-05,3.53433]
[1779287753260,48.96,77230.31,0.0,0.97775,2e-05,3.53553]
[1779287753425,48.96,77230.31,0.0,0.97775,2e-05,3.53553]
[1779287753473,48.96,77230.31,0.0,0.97775,2e-05,3.53553]
[1779287753524,48.96,77230.31,0.0,0.97775,2e-05,3.53553]
[1779287754081,48.96,77229.33,0.0,0.97774,2e-05,3.53762]
[1779287756095,48.97,77240.04,0.0,0.9779,2e-05,3.51637]
[1779287757103,48.97,77241.64,0.0,0.97792,2e-05,3.51352]
[1779287757359,48.97,77241.64,0.0,0.97792,2e-05,3.51352]
[1779287757411,48.97,77241.64,0.0,0.97792,2e-05,3.51352]
[1779287757525,48.97,77241.64,0.0,0.97792,2e-05,3.51352]
[1779287758109,48.97,77244.31,0.0,0.97796,2e-05,3.50787]
[1779287759116,48.97,77237.71,0.0,0.97785,2e-05,3.52294]
[1779287759526,48.97,77237.71,0.0,0.97785,2e-05,3.52294]
[1779287761136,48.97,77244.16,0.0,0.97795,2e-05,3.5098]
[1779287762211,48.97,77244.16,0.0,0.97795,2e-05,3.5098]
[1779287762266,48.97,77244.16,0.0,0.97795,2e-05,3.5098]
[1779287762270,48.97,77244.16,0.0,0.97795,2e-05,3.5098]
[1779287763152,48.98,77245.61,0.0,0.97796,2e-05,3.5078]
[1779287763274,48.98,77245.61,0.0,0.97796,2e-05,3.5078]
[1779287763319,48.98,77245.61,0.0,0.97796,2e-05,3.5078]
[1779287763277,48.98,77250.93,0.0,0.97805,2e-05,3.49711]
[1779287763406,48.98,77250.93,0.0,0.97805,2e-05,3.49711]
[1779287764154,48.98,77265.46,0.0,0.97828,2e-05,3.46656]
[1779287765168,48.98,77269.7,0.0,0.97834,2e-05,3.45824]
[1779287766185,48.98,77264.91,0.0,0.97826,2e-05,3.4689]
[1779287767497,48.98,77263.37,0.0,0.97824,2e-05,3.47213]
[1779287767675,48.98,77263.37,0.0,0.97824,2e-05,3.47213]
[1779287768201,48.99,77264.44,0.0,0.97824,2e-05,3.47113]
[1779287771230,48.99,77255.64,0.0,0.97809,2e-05,3.49145]
[1779287771398,48.99,77255.64,0.0,0.97809,2e-05,3.49145]
[1779287771450,48.99,77255.64,0.0,0.97809,2e-05,3.49145]
[1779287771522,48.99,77255.64,0.0,0.97809,2e-05,3.49145]
[1779287772238,49.0,77255.84,0.0,0.97809,2e-05,3.49161]
[1779287772565,49.0,77255.84,0.0,0.97809,2e-05,3.49161]
[1779287772617,49.0,77255.84,0.0,0.97809,2e-05,3.49161]
[1779287772775,49.0,77255.84,0.0,0.97809,2e-05,3.49161]
[1779287773245,49.0,77261.6,0.0,0.97818,2e-05,3.48006]
[1779287774252,49.0,77271.34,0.0,0.97833,2e-05,3.46023]
[1779287775259,49.0,77277.63,0.0,0.97842,2e-05,3.44772]
[1779287775497,49.0,77277.63,0.0,0.97842,2e-05,3.44772]
[1779287775526,49.0,77277.63,0.0,0.97842,2e-05,3.44772]
[1779287775594,49.0,77277.63,0.0,0.97842,2e-05,3.44772]
[1779287775802,49.0,77277.63,0.0,0.97842,2e-05,3.44772]
[1779287775854,49.0,77277.63,0.0,0.97842,2e-05,3.44772]
[1779287776025,49.0,77277.63,0.0,0.97842,2e-05,3.44772]
[1779287776266,49.01,77280.85,0.0,0.97847,2e-05,3.44166]
[1779287778280,49.01,77285.69,0.0,0.97853,2e-05,3.43291]
[1779287779287,49.01,77283.55,0.0,0.9785,2e-05,3.43804]
[1779287779523,49.01,77283.55,0.0,0.9785,2e-05,3.43804]
[1779287780294,49.01,77283.0,0.0,0.97848,2e-05,3.43985]
[1779287781535,49.02,77282.12,0.0,0.97846,2e-05,3.44234]
[1779287781780,49.02,77282.12,0.0,0.97846,2e-05,3.44234]
[1779287782304,49.02,77282.12,0.0,0.97846,2e-05,3.44234]
[1779287784322,49.02,77274.67,0.0,0.97833,2e-05,3.45986]
[1779287785329,49.03,77271.49,0.0,0.97828,2e-05,3.46714]
[1779287785520,49.03,77271.49,0.0,0.97828,2e-05,3.46714]
[1779287785755,49.03,77271.49,0.0,0.97828,2e-05,3.46714]
[1779287785770,49.03,77271.49,0.0,0.97828,2e-05,3.46714]
[1779287786336,49.03,77273.4,0.0,0.9783,2e-05,3.46376]
[1779287786744,49.03,77273.4,0.0,0.9783,2e-05,3.46376]
[1779287789524,49.04,77274.73,0.0,0.97831,2e-05,3.46285]
[1779287789830,49.04,77274.73,0.0,0.97831,2e-05,3.46285]
[1779287789882,49.04,77274.73,0.0,0.97831,2e-05,3.46285]
[1779287790022,49.04,77274.73,0.0,0.97831,2e-05,3.46285]
[1779287790364,49.04,77274.99,0.0,0.97831,2e-05,3.46294]
[1779287792727,49.04,77275.26,0.0,0.97832,2e-05,3.46079]
[1779287792770,49.04,77275.26,0.0,0.97832,2e-05,3.46079]
[1779287792981,49.04,77275.26,0.0,0.97832,2e-05,3.46079]
[1779287793069,49.04,77279.84,0.0,0.97838,2e-05,3.45248]
[1779287793546,49.04,77279.84,0.0,0.97838,2e-05,3.45248]
[1779287793621,49.04,77279.84,0.0,0.97838,2e-05,3.45248]
[1779287793772,49.04,77279.84,0.0,0.97838,2e-05,3.45248]
[1779287793837,49.05,77284.86,0.0,0.97846,2e-05,3.44266]
[1779287794392,49.05,77281.11,0.0,0.9784,2e-05,3.45047]
[1779287795399,49.05,77276.83,0.0,0.97833,2e-05,3.46007]
[1779287796405,49.05,77279.67,0.0,0.97837,2e-05,3.45479]
[1779287797389,49.05,77279.67,0.0,0.97837,2e-05,3.45479]
[1779287797526,49.05,77279.67,0.0,0.97837,2e-05,3.45479]
[1779287797564,49.06,77288.38,0.0,0.97849,2e-05,3.43791]
[1779287799252,49.06,77288.73,0.0,0.9785,2e-05,3.43785]
[1779287799428,49.06,77290.58,0.0,0.97852,2e-05,3.434]
[1779287801442,49.06,77294.02,0.0,0.97857,2e-05,3.4282]
[1779287802449,49.06,77296.64,0.0,0.9786,2e-05,3.42344]
[1779287804271,49.07,77290.49,0.0,0.9785,2e-05,3.43757]
[1779287804990,49.07,77290.49,0.0,0.9785,2e-05,3.43757]
[1779287805020,49.07,77290.49,0.0,0.9785,2e-05,3.43757]
[1779287805270,49.07,77290.49,0.0,0.9785,2e-05,3.43757]
[1779287805470,49.07,77286.11,0.0,0.97842,2e-05,3.44735]
[1779287806478,49.07,77291.68,0.0,0.97851,2e-05,3.43642]
[1779287807890,49.07,77291.68,0.0,0.97851,2e-05,3.43642]
[1779287808021,49.07,77291.68,0.0,0.97851,2e-05,3.43642]
[1779287808285,49.08,77297.87,0.0,0.97859,2e-05,3.42489]
[1779287809921,49.08,77299.24,0.0,0.97862,2e-05,3.42205]
[1779287809977,49.08,77296.03,0.0,0.97855,2e-05,3.43008]
[1779287810507,49.08,77290.61,0.0,0.97847,2e-05,3.44133]
[1779287811521,49.08,77290.61,0.0,0.97847,2e-05,3.44133]
[1779287812238,49.09,77290.75,0.0,0.97846,2e-05,3.44238]
[1779287814535,49.1,77293.2,0.0,0.97849,2e-05,3.43924]
[1779287815542,49.1,77291.36,0.0,0.97846,2e-05,3.44307]
[1779287816759,49.1,77291.36,0.0,0.97846,2e-05,3.44307]
[1779287816772,49.1,77291.36,0.0,0.97846,2e-05,3.44307]
[1779287817130,49.1,77291.36,0.0,0.97846,2e-05,3.44307]
[1779287817556,49.1,77293.56,0.0,0.97848,2e-05,3.44045]
[1779287819520,49.11,77292.05,0.0,0.97845,2e-05,3.44424]
[1779287819571,49.11,77288.74,0.0,0.97839,2e-05,3.45178]
[1779287820578,49.11,77293.76,0.0,0.97847,2e-05,3.44197]
[1779287822102,49.11,77293.76,0.0,0.97847,2e-05,3.44197]
[1779287822273,49.11,77293.76,0.0,0.97847,2e-05,3.44197]
[1779287822298,49.11,77298.97,0.0,0.97854,2e-05,3.4318]
[1779287822677,49.11,77298.97,0.0,0.97854,2e-05,3.4318]
[1779287822767,49.11,77308.13,0.0,0.97868,2e-05,3.41351]
[1779287823612,49.12,77307.83,0.0,0.97867,2e-05,3.41482]
[1779287825526,49.12,77309.33,0.0,0.97869,2e-05,3.41242]
[1779287825617,49.12,77303.03,0.0,0.97859,2e-05,3.42615]
[1779287826623,49.12,77305.53,0.0,0.97862,2e-05,3.42165]
[1779287828638,49.13,77303.9,0.0,0.97858,2e-05,3.42638]
[1779287829610,49.13,77303.9,0.0,0.97858,2e-05,3.42638]
[1779287829662,49.13,77303.9,0.0,0.97858,2e-05,3.42638]
[1779287830773,49.13,77302.78,0.0,0.97856,2e-05,3.42938]
[1779287830836,49.13,77309.49,0.0,0.97866,2e-05,3.41616]
[1779287831660,49.14,77318.64,0.0,0.9788,2e-05,3.39799]
[1779287832667,49.14,77319.45,0.0,0.97881,2e-05,3.39705]
[1779287834681,49.14,77314.2,0.0,0.97871,2e-05,3.40931]
[1779287835432,49.14,77314.2,0.0,0.97871,2e-05,3.40931]
[1779287835480,49.14,77314.2,0.0,0.97871,2e-05,3.40931]
[1779287835860,49.14,77311.73,0.0,0.97868,2e-05,3.41433]
[1779287837522,49.14,77312.0,0.0,0.97868,2e-05,3.41369]
[1779287838709,49.14,77308.01,0.0,0.97862,2e-05,3.42176]
[1779287839717,49.14,77302.18,0.0,0.97853,2e-05,3.43374]
[1779287840724,49.14,77288.61,0.0,0.97832,2e-05,3.46184]
[1779287841731,49.14,77286.97,0.0,0.97829,2e-05,3.4651]
[1779287844752,49.14,77283.05,0.0,0.97823,2e-05,3.47397]
[1779287846766,49.15,77285.05,0.0,0.97825,2e-05,3.47062]
[1779287851891,49.15,77285.74,0.0,0.97826,2e-05,3.46864]
[1779287851929,49.15,77288.06,0.0,0.9783,2e-05,3.46421]
[1779287852808,49.16,77294.95,0.0,0.9784,2e-05,3.45028]
[1779287854140,49.16,77294.95,0.0,0.9784,2e-05,3.45028]
[1779287854247,49.16,77248.11,0.0,0.97765,2e-05,3.54926]
[1779287854789,49.16,77248.11,0.0,0.97765,2e-05,3.54926]
[1779287854823,49.16,77251.18,0.0,0.97769,2e-05,3.5435]
[1779287855830,49.16,77255.23,0.0,0.97776,2e-05,3.5352]
[1779287857199,49.16,77255.23,0.0,0.97776,2e-05,3.5352]
[1779287857851,49.16,77259.53,0.0,0.97782,2e-05,3.52672]
[1779287861871,49.17,77265.61,0.0,0.97791,2e-05,3.51519]
[1779287863887,49.17,77270.22,0.0,0.97798,2e-05,3.50618]
[1779287865476,49.17,77272.68,0.0,0.97802,2e-05,3.50136]
[1779287865525,49.17,77272.68,0.0,0.97802,2e-05,3.50136]
[1779287866907,49.17,77268.85,0.0,0.97795,2e-05,3.51017]
[1779287867914,49.18,77250.59,0.0,0.97765,2e-05,3.54917]
[1779287868921,49.18,77233.85,0.0,0.97738,2e-05,3.58518]
[1779287869927,49.18,77232.97,0.0,0.97736,2e-05,3.58729]
[1779287873956,49.18,77238.22,0.0,0.97744,2e-05,3.57695]
[1779287876976,49.18,77232.16,0.0,0.97734,2e-05,3.59063]
[1779287879006,49.18,77222.24,0.0,0.97717,2e-05,3.61239]
[1779287880018,49.19,77216.96,0.0,0.97708,2e-05,3.62406]
[1779287882024,49.19,77222.24,0.0,0.97716,2e-05,3.61336]
[1779287884038,49.19,77218.06,0.0,0.97709,2e-05,3.62309]
[1779287885080,49.19,77225.8,0.0,0.97721,2e-05,3.60675]
[1779287886059,49.19,77232.4,0.0,0.97732,2e-05,3.59294]
[1779287889080,49.2,77237.57,0.0,0.97739,2e-05,3.58303]
[1779287889822,49.2,77237.57,0.0,0.97739,2e-05,3.58303]
[1779287889840,49.2,77237.57,0.0,0.97739,2e-05,3.58303]
[1779287890029,49.2,77237.57,0.0,0.97739,2e-05,3.58303]
[1779287891246,49.2,77237.91,0.0,0.9774,2e-05,3.58272]
[1779287891273,49.2,77237.91,0.0,0.9774,2e-05,3.58272]
[1779287891300,49.2,77237.91,0.0,0.9774,2e-05,3.58272]
[1779287891347,49.2,77240.49,0.0,0.97744,2e-05,3.57761]
[1779287892450,49.2,77240.49,0.0,0.97744,2e-05,3.57761]
[1779287892455,49.2,77244.07,0.0,0.97749,2e-05,3.57038]
[1779287892521,49.2,77244.07,0.0,0.97749,2e-05,3.57038]
[1779287893108,49.2,77248.83,0.0,0.97757,2e-05,3.56067]
[1779287894115,49.2,77243.77,0.0,0.97748,2e-05,3.57191]
[1779287896482,49.21,77241.94,0.0,0.97745,2e-05,3.57624]
[1779287896454,49.21,77232.18,0.0,0.97728,2e-05,3.59756]
[1779287896508,49.21,77232.18,0.0,0.97728,2e-05,3.59756]
[1779287896522,49.21,77232.18,0.0,0.97728,2e-05,3.59756]
[1779287897128,49.21,77232.18,0.0,0.97728,2e-05,3.59756]
[1779287897270,49.21,77232.18,0.0,0.97728,2e-05,3.59756]
[1779287897347,49.21,77232.18,0.0,0.97728,2e-05,3.59756]
[1779287897371,49.21,77236.16,0.0,0.97735,2e-05,3.58941]
[1779287898055,49.21,77236.16,0.0,0.97735,2e-05,3.58941]
[1779287898270,49.21,77236.16,0.0,0.97735,2e-05,3.58941]
[1779287898371,49.21,77237.35,0.0,0.97736,2e-05,3.58726]
[1779287904203,49.22,77242.57,0.0,0.97743,2e-05,3.57854]
[1779287905210,49.22,77236.25,0.0,0.97732,2e-05,3.59249]
[1779287906505,49.22,77236.25,0.0,0.97732,2e-05,3.59249]
[1779287906524,49.22,77233.81,0.0,0.97728,2e-05,3.59811]
[1779287906562,49.22,77233.81,0.0,0.97728,2e-05,3.59811]
[1779287906654,49.22,77233.81,0.0,0.97728,2e-05,3.59811]
[1779287906713,49.22,77233.81,0.0,0.97728,2e-05,3.59811]
[1779287906773,49.22,77233.81,0.0,0.97728,2e-05,3.59811]
[1779287907425,49.22,77233.81,0.0,0.97728,2e-05,3.59811]
[1779287907432,49.22,77232.57,0.0,0.97726,2e-05,3.60116]
[1779287907521,49.22,77232.57,0.0,0.97726,2e-05,3.60116]
[1779287909237,49.23,77240.48,0.0,0.97738,2e-05,3.58497]
[1779287910194,49.23,77240.48,0.0,0.97738,2e-05,3.58497]
[1779287910246,49.23,77240.48,0.0,0.97738,2e-05,3.58497]
[1779287910272,49.23,77240.48,0.0,0.97738,2e-05,3.58497]
[1779287910333,49.23,77240.48,0.0,0.97738,2e-05,3.58497]
[1779287910419,49.23,77240.48,0.0,0.97738,2e-05,3.58497]
[1779287910427,49.23,77241.65,0.0,0.9774,2e-05,3.58288]
[1779287910526,49.23,77241.65,0.0,0.9774,2e-05,3.58288]
[1779287913266,49.23,77235.54,0.0,0.9773,2e-05,3.59494]
[1779287914168,49.23,77235.54,0.0,0.9773,2e-05,3.59494]
[1779287914267,49.23,77235.54,0.0,0.9773,2e-05,3.59494]
[1779287914363,49.23,77235.54,0.0,0.9773,2e-05,3.59494]
[1779287914414,49.23,77235.54,0.0,0.9773,2e-05,3.59494]
[1779287914512,49.23,77230.44,0.0,0.97721,2e-05,3.60627]
[1779287914523,49.23,77230.44,0.0,0.97721,2e-05,3.60627]
[1779287918791,49.24,77233.32,0.0,0.97725,2e-05,3.6016]
[1779287918844,49.24,77233.32,0.0,0.97725,2e-05,3.6016]
[1779287919021,49.24,77233.32,0.0,0.97725,2e-05,3.6016]
[1779287919308,49.24,77234.0,0.0,0.97726,2e-05,3.60052]
[1779287919808,49.24,77234.0,0.0,0.97726,2e-05,3.60052]
[1779287919853,49.24,77234.0,0.0,0.97726,2e-05,3.60052]
[1779287920023,49.24,77234.0,0.0,0.97726,2e-05,3.60052]
[1779287920314,49.24,77229.4,0.0,0.97718,2e-05,3.61078]
[1779287921322,49.24,77219.86,0.0,0.97702,2e-05,3.6317]
[1779287922329,49.24,77215.64,0.0,0.97695,2e-05,3.64116]
[1779287923399,49.24,77215.64,0.0,0.97695,2e-05,3.64116]
[1779287923422,49.24,77215.64,0.0,0.97695,2e-05,3.64116]
[1779287923504,49.24,77215.64,0.0,0.97695,2e-05,3.64116]
[1779287923523,49.24,77215.64,0.0,0.97695,2e-05,3.64116]
[1779287923744,49.24,77214.5,0.0,0.97693,2e-05,3.64394]
[1779287924343,49.25,77213.02,0.0,0.9769,2e-05,3.64745]
[1779287926675,49.25,77213.96,0.0,0.97691,2e-05,3.64601]
[1779287926772,49.25,77213.96,0.0,0.97691,2e-05,3.64601]
[1779287927364,49.25,77213.62,0.0,0.9769,2e-05,3.64704]
[1779287930304,49.25,77211.95,0.0,0.97687,2e-05,3.65126]
[1779287930355,49.25,77211.95,0.0,0.97687,2e-05,3.65126]
[1779287930521,49.25,77211.95,0.0,0.97687,2e-05,3.65126]
[1779287931392,49.25,77219.59,0.0,0.97699,2e-05,3.63529]
[1779287932399,49.25,77228.8,0.0,0.97714,2e-05,3.61574]
[1779287933406,49.25,77231.62,0.0,0.97719,2e-05,3.61003]
[1779287933601,49.25,77231.62,0.0,0.97719,2e-05,3.61003]
[1779287933652,49.25,77231.62,0.0,0.97719,2e-05,3.61003]
[1779287934413,49.26,77238.7,0.0,0.9773,2e-05,3.59519]
[1779287935402,49.26,77238.7,0.0,0.9773,2e-05,3.59519]
[1779287935412,49.26,77238.7,0.0,0.9773,2e-05,3.59519]
[1779287935535,49.26,77240.25,0.0,0.97732,2e-05,3.59226]
[1779287937517,49.26,77240.21,0.0,0.97732,2e-05,3.59273]
[1779287937770,49.26,77240.16,0.0,0.97732,2e-05,3.59323]
[1779287941461,49.27,77245.31,0.0,0.97739,2e-05,3.58377]
[1779287943291,49.27,77242.04,0.0,0.97733,2e-05,3.59117]
[1779287943331,49.27,77242.04,0.0,0.97733,2e-05,3.59117]
[1779287943456,49.27,77242.04,0.0,0.97733,2e-05,3.59117]
[1779287943502,49.27,77242.04,0.0,0.97733,2e-05,3.59117]
[1779287943522,49.27,77242.04,0.0,0.97733,2e-05,3.59117]
[1779287943539,49.27,77241.19,0.0,0.97731,2e-05,3.59338]
[1779287948511,49.28,77245.17,0.0,0.97736,2e-05,3.58681]
[1779287949039,49.28,77245.17,0.0,0.97736,2e-05,3.58681]
[1779287949092,49.28,77245.17,0.0,0.97736,2e-05,3.58681]
[1779287949273,49.28,77245.17,0.0,0.97736,2e-05,3.58681]
[1779287950161,49.28,77243.75,0.0,0.97734,2e-05,3.59024]
[1779287950190,49.28,77243.75,0.0,0.97734,2e-05,3.59024]
[1779287950271,49.28,77243.75,0.0,0.97734,2e-05,3.59024]
[1779287950525,49.28,77244.43,0.0,0.97735,2e-05,3.58918]
[1779287951532,49.28,77241.13,0.0,0.97729,2e-05,3.59663]
[1779287952539,49.28,77237.77,0.0,0.97723,2e-05,3.60422]
[1779287953845,49.28,77238.56,0.0,0.97724,2e-05,3.60289]
[1779287954020,49.28,77238.56,0.0,0.97724,2e-05,3.60289]
[1779287954045,49.28,77238.56,0.0,0.97724,2e-05,3.60289]
[1779287954777,49.28,77241.38,0.0,0.97729,2e-05,3.59721]
[1779287954782,49.28,77241.38,0.0,0.97729,2e-05,3.59721]
[1779287955023,49.28,77241.38,0.0,0.97729,2e-05,3.59721]
[1779287955561,49.28,77240.51,0.0,0.97727,2e-05,3.59944]
[1779287956568,49.29,77248.42,0.0,0.9774,2e-05,3.5829]
[1779287956747,49.29,77248.42,0.0,0.9774,2e-05,3.5829]
[1779287956772,49.29,77248.42,0.0,0.9774,2e-05,3.5829]
[1779287957009,49.29,77248.42,0.0,0.9774,2e-05,3.5829]
[1779287957022,49.29,77248.42,0.0,0.9774,2e-05,3.5829]
[1779287957271,49.29,77248.42,0.0,0.9774,2e-05,3.5829]
[1779287957283,49.29,77248.42,0.0,0.97739,2e-05,3.58327]
[1779287959589,49.29,77249.1,0.0,0.9774,2e-05,3.58262]
[1779287963580,49.29,77248.2,0.0,0.97738,2e-05,3.58534]
[1779287963628,49.29,77245.6,0.0,0.97733,2e-05,3.5913]
[1779287963771,49.29,77245.6,0.0,0.97733,2e-05,3.5913]
[1779287963811,49.29,77245.6,0.0,0.97733,2e-05,3.5913]
[1779287963823,49.29,77245.6,0.0,0.97733,2e-05,3.5913]
[1779287964022,49.29,77245.6,0.0,0.97733,2e-05,3.5913]
[1779287964113,49.3,77246.71,0.0,0.97734,2e-05,3.58971]
[1779287966638,49.3,77251.03,0.0,0.97741,2e-05,3.58125]
[1779287969846,49.3,77253.67,0.0,0.97745,2e-05,3.57641]
[1779287970021,49.3,77253.67,0.0,0.97745,2e-05,3.57641]
[1779287970074,49.3,77253.67,0.0,0.97745,2e-05,3.57641]
[1779287970270,49.3,77253.67,0.0,0.97745,2e-05,3.57641]
[1779287970372,49.31,77251.08,0.0,0.9774,2e-05,3.58276]
[1779287970663,49.31,77251.08,0.0,0.9774,2e-05,3.58276]
[1779287971128,49.31,77251.08,0.0,0.9774,2e-05,3.58276]
[1779287971224,49.31,77247.41,0.0,0.97735,2e-05,3.58874]
[1779287973270,49.31,77245.65,0.0,0.97732,2e-05,3.5925]
[1779287973371,49.31,77247.21,0.0,0.97734,2e-05,3.58992]
[1779287979161,49.31,77246.2,0.0,0.97731,2e-05,3.59359]
[1779287979194,49.31,77246.2,0.0,0.97731,2e-05,3.59359]
[1779287979272,49.31,77246.2,0.0,0.97731,2e-05,3.59359]
[1779287979328,49.31,77246.2,0.0,0.97731,2e-05,3.59359]
[1779287979376,49.31,77246.2,0.0,0.97731,2e-05,3.59359]
[1779287979522,49.31,77246.2,0.0,0.97731,2e-05,3.59359]
[1779287979477,49.32,77244.53,0.0,0.97728,2e-05,3.59791]
[1779287979729,49.32,77243.06,0.0,0.97725,2e-05,3.60143]
[1779287984964,49.32,77244.66,0.0,0.97727,2e-05,3.59945]
[1779287985016,49.32,77244.66,0.0,0.97727,2e-05,3.59945]
[1779287985021,49.32,77244.66,0.0,0.97727,2e-05,3.59945]
[1779287986967,49.33,77243.23,0.0,0.97724,2e-05,3.60323]
[1779287987017,49.33,77243.23,0.0,0.97724,2e-05,3.60323]
[1779287987025,49.33,77243.23,0.0,0.97724,2e-05,3.60323]
[1779287987270,49.33,77243.23,0.0,0.97724,2e-05,3.60323]
[1779287987344,49.33,77244.34,0.0,0.97725,2e-05,3.6012]
[1779287989275,49.33,77245.41,0.0,0.97727,2e-05,3.59927]
[1779287989376,49.33,77245.68,0.0,0.97727,2e-05,3.59905]
[1779287995440,49.34,77243.91,0.0,0.97723,2e-05,3.60464]
[1779287995493,49.34,77243.91,0.0,0.97723,2e-05,3.60464]
[1779287995523,49.34,77243.91,0.0,0.97723,2e-05,3.60464]
[1779287995528,49.34,77231.01,0.0,0.97701,2e-05,3.63272]
[1779287995938,49.34,77231.01,0.0,0.97701,2e-05,3.63272]
[1779287996010,49.34,77231.01,0.0,0.97701,2e-05,3.63272]
[1779287996021,49.34,77231.01,0.0,0.97701,2e-05,3.63272]
[1779287996096,49.34,77231.62,0.0,0.97702,2e-05,3.63171]
[1779287997858,49.34,77227.69,0.0,0.97695,2e-05,3.6408]
[1779287999900,49.34,77231.8,0.0,0.97701,2e-05,3.63252]
[1779288000703,49.34,77231.8,0.0,0.97701,2e-05,3.63252]
[1779288000753,49.34,77231.8,0.0,0.97701,2e-05,3.63252]
[1779288000755,49.34,77231.8,0.0,0.97701,2e-05,3.63252]
[1779288000773,49.34,77231.8,0.0,0.97701,2e-05,3.63252]
[1779288001277,49.34,77231.8,0.0,0.97701,2e-05,3.63252]
[1779288001373,49.34,77230.51,0.0,0.97699,2e-05,3.63561]
[1779288003277,49.34,77228.92,0.0,0.97696,2e-05,3.63934]
[1779288003373,49.35,77227.23,0.0,0.97693,2e-05,3.64328]
[1779288003901,49.35,77230.41,0.0,0.97698,2e-05,3.6367]
[1779288004910,49.35,77226.37,0.0,0.97691,2e-05,3.64573]
[1779288005920,49.35,77226.37,0.0,0.97691,2e-05,3.64573]
[1779288006021,49.35,77226.37,0.0,0.97691,2e-05,3.64573]
[1779288006072,49.35,77226.37,0.0,0.97691,2e-05,3.64573]
[1779288006271,49.35,77226.37,0.0,0.97691,2e-05,3.64573]
[1779288008073,49.35,77227.06,0.0,0.97692,2e-05,3.6448]
[1779288008143,49.35,77227.06,0.0,0.97692,2e-05,3.6448]
[1779288008271,49.35,77227.06,0.0,0.97692,2e-05,3.6448]
[1779288008279,49.35,77226.62,0.0,0.97691,2e-05,3.64604]
[1779288013971,49.36,77229.65,0.0,0.97695,2e-05,3.64119]
[1779288014980,49.36,77249.08,0.0,0.97727,2e-05,3.59972]
[1779288015987,49.36,77259.99,0.0,0.97744,2e-05,3.57679]
[1779288017374,49.36,77259.83,0.0,0.97744,2e-05,3.57753]
[1779288019009,49.36,77251.0,0.0,0.97729,2e-05,3.59718]
[1779288020024,49.36,77244.6,0.0,0.97718,2e-05,3.61125]
[1779288020691,49.36,77244.6,0.0,0.97718,2e-05,3.61125]
[1779288020770,49.36,77244.6,0.0,0.97718,2e-05,3.61125]
[1779288020922,49.36,77244.6,0.0,0.97718,2e-05,3.61125]
[1779288020929,49.36,77244.6,0.0,0.97718,2e-05,3.61125]
[1779288021022,49.36,77244.6,0.0,0.97718,2e-05,3.61125]
[1779288021030,49.37,77242.79,0.0,0.97715,2e-05,3.61548]
[1779288022585,49.37,77242.79,0.0,0.97715,2e-05,3.61548]
[1779288023273,49.37,77242.11,0.0,0.97713,2e-05,3.61727]
[1779288024836,49.37,77244.77,0.0,0.97717,2e-05,3.61223]
[1779288026454,49.37,77243.19,0.0,0.97714,2e-05,3.61596]
[1779288026491,49.37,77243.19,0.0,0.97714,2e-05,3.61596]
[1779288026571,49.37,77243.19,0.0,0.97714,2e-05,3.61596]
[1779288026636,49.37,77240.89,0.0,0.9771,2e-05,3.62124]
[1779288026927,49.37,77240.89,0.0,0.9771,2e-05,3.62124]
[1779288027331,49.37,77240.89,0.0,0.9771,2e-05,3.62124]
[1779288027501,49.37,77240.89,0.0,0.9771,2e-05,3.62124]
[1779288027526,49.37,77240.89,0.0,0.9771,2e-05,3.62124]
[1779288027539,49.37,77231.61,0.0,0.97695,2e-05,3.64155]
[1779288028079,49.37,77233.19,0.0,0.97697,2e-05,3.63843]
[1779288029270,49.37,77233.19,0.0,0.97697,2e-05,3.63843]
[1779288029372,49.37,77234.57,0.0,0.97699,2e-05,3.63575]
[1779288031573,49.38,77235.63,0.0,0.97701,2e-05,3.63377]
[1779288031624,49.38,77235.63,0.0,0.97701,2e-05,3.63377]
[1779288031770,49.38,77237.49,0.0,0.97705,2e-05,3.6278]
[1779288032107,49.38,77240.21,0.0,0.97709,2e-05,3.62226]
[1779288033388,49.38,77240.21,0.0,0.97709,2e-05,3.62226]
[1779288033489,49.38,77240.21,0.0,0.97709,2e-05,3.62226]
[1779288033524,49.38,77240.21,0.0,0.97709,2e-05,3.62226]
[1779288033561,49.38,77245.14,0.0,0.97717,2e-05,3.612]
[1779288033785,49.38,77245.14,0.0,0.97717,2e-05,3.612]
[1779288034121,49.38,77259.0,0.0,0.97739,2e-05,3.58271]
[1779288035128,49.38,77260.03,0.0,0.97741,2e-05,3.58091]
[1779288037216,49.38,77261.41,0.0,0.97743,2e-05,3.57836]
[1779288037268,49.38,77261.41,0.0,0.97743,2e-05,3.57836]
[1779288037274,49.38,77261.41,0.0,0.97743,2e-05,3.57836]
[1779288037369,49.38,77262.0,0.0,0.97743,2e-05,3.57751]
[1779288038154,49.39,77271.18,0.0,0.97758,2e-05,3.55841]
[1779288039156,49.39,77279.64,0.0,0.97771,2e-05,3.54094]
[1779288040461,49.39,77279.64,0.0,0.97771,2e-05,3.54094]
[1779288040513,49.39,77279.64,0.0,0.97771,2e-05,3.54094]
[1779288040771,49.39,77279.65,0.0,0.97771,2e-05,3.54084]
[1779288041172,49.39,77281.77,0.0,0.97774,2e-05,3.53682]
[1779288041997,49.39,77281.77,0.0,0.97774,2e-05,3.53682]
[1779288042342,49.39,77281.77,0.0,0.97774,2e-05,3.53682]
[1779288042431,49.39,77282.85,0.0,0.97776,2e-05,3.53448]
[1779288043187,49.39,77286.19,0.0,0.97782,2e-05,3.52737]
[1779288044193,49.39,77288.83,0.0,0.97786,2e-05,3.52176]
[1779288048221,49.39,77285.23,0.0,0.97779,2e-05,3.53077]
[1779288050365,49.4,77290.82,0.0,0.97787,2e-05,3.51997]
[1779288053256,49.4,77299.75,0.0,0.978,2e-05,3.50272]
[1779288054263,49.4,77304.4,0.0,0.97808,2e-05,3.49298]
[1779288055270,49.4,77300.77,0.0,0.97802,2e-05,3.50058]
[1779288057283,49.4,77294.79,0.0,0.97793,2e-05,3.51309]
[1779288058291,49.4,77291.88,0.0,0.97788,2e-05,3.51971]
[1779288059298,49.41,77294.16,0.0,0.97791,2e-05,3.51541]
[1779288060305,49.41,77291.91,0.0,0.97787,2e-05,3.52064]
[1779288065340,49.42,77292.4,0.0,0.97786,2e-05,3.52204]
[1779288067356,49.42,77287.92,0.0,0.97778,2e-05,3.53243]
[1779288068362,49.42,77297.41,0.0,0.97793,2e-05,3.51294]
[1779288069369,49.42,77304.82,0.0,0.97804,2e-05,3.49792]
[1779288070376,49.42,77308.85,0.0,0.9781,2e-05,3.49003]
[1779288073398,49.42,77310.72,0.0,0.97813,2e-05,3.48614]
[1779288078534,49.42,77310.82,0.0,0.97813,2e-05,3.48599]
[1779288078677,49.42,77310.82,0.0,0.97813,2e-05,3.48599]
[1779288078635,49.42,77312.57,0.0,0.97816,2e-05,3.48235]
[1779288080447,49.42,77309.06,0.0,0.9781,2e-05,3.48971]
[1779288081271,49.42,77309.06,0.0,0.9781,2e-05,3.48971]
[1779288081454,49.42,77308.71,0.0,0.9781,2e-05,3.49045]
[1779288082461,49.43,77300.25,0.0,0.97796,2e-05,3.50869]
[1779288083468,49.43,77298.38,0.0,0.97793,2e-05,3.51311]
[1779288084475,49.43,77293.36,0.0,0.97784,2e-05,3.52416]
[1779288085482,49.43,77291.56,0.0,0.97781,2e-05,3.52842]
[1779288088503,49.44,77286.1,0.0,0.97771,2e-05,3.54134]
[1779288091524,49.44,77282.98,0.0,0.97767,2e-05,3.54703]
[1779288091818,49.44,77282.98,0.0,0.97767,2e-05,3.54703]
[1779288092087,49.44,77282.98,0.0,0.97767,2e-05,3.54703]
[1779288092531,49.44,77285.22,0.0,0.9777,2e-05,3.54274]
[1779288093274,49.44,77285.22,0.0,0.9777,2e-05,3.54274]
[1779288093538,49.44,77284.37,0.0,0.97768,2e-05,3.54498]
[1779288094545,49.45,77277.56,0.0,0.97757,2e-05,3.55982]
[1779288095552,49.45,77275.72,0.0,0.97753,2e-05,3.56414]
[1779288096563,49.45,77269.4,0.0,0.97743,2e-05,3.57797]
[1779288098577,49.45,77273.42,0.0,0.97749,2e-05,3.5702]
[1779288099588,49.45,77275.27,0.0,0.97752,2e-05,3.56667]
[1779288104623,49.46,77283.24,0.0,0.97763,2e-05,3.55181]
[1779288106638,49.46,77281.25,0.0,0.97759,2e-05,3.55689]
[1779288108652,49.47,77278.73,0.0,0.97754,2e-05,3.56307]
[1779288111673,49.47,77274.6,0.0,0.97747,2e-05,3.57307]
[1779288114694,49.47,77279.25,0.0,0.97753,2e-05,3.56439]
[1779288115701,49.48,77280.95,0.0,0.97756,2e-05,3.5612]
[1779288117715,49.48,77282.87,0.0,0.97758,2e-05,3.55796]
[1779288120736,49.48,77276.28,0.0,0.97747,2e-05,3.57319]
[1779288122750,49.49,77274.25,0.0,0.97743,2e-05,3.57829]
[1779288125771,49.49,77269.28,0.0,0.97734,2e-05,3.59002]
[1779288128794,49.49,77271.31,0.0,0.97736,2e-05,3.58683]
[1779288131815,49.5,77275.89,0.0,0.97743,2e-05,3.57821]
[1779288132822,49.5,77278.23,0.0,0.97746,2e-05,3.57362]
[1779288133829,49.5,77282.0,0.0,0.97752,2e-05,3.56601]
[1779288134836,49.5,77279.01,0.0,0.97747,2e-05,3.57275]
[1779288135843,49.5,77276.25,0.0,0.97742,2e-05,3.57902]
[1779288140878,49.51,77275.74,0.0,0.9774,2e-05,3.58206]
[1779288143899,49.52,77280.93,0.0,0.97748,2e-05,3.57219]
[1779288144906,49.52,77283.81,0.0,0.97752,2e-05,3.56648]
[1779288145913,49.52,77296.76,0.0,0.97773,2e-05,3.53953]
[1779288146922,49.52,77302.5,0.0,0.97781,2e-05,3.52786]
[1779288147929,49.52,77302.09,0.0,0.9778,2e-05,3.52918]
[1779288152963,49.53,77302.33,0.0,0.9778,2e-05,3.52927]
[1779288153971,49.53,77306.32,0.0,0.97786,2e-05,3.5209]
[1779288154978,49.53,77315.85,0.0,0.97801,2e-05,3.50192]
[1779288155985,49.54,77317.28,0.0,0.97803,2e-05,3.49945]
[1779288160767,49.54,77313.79,0.0,0.97797,2e-05,3.50668]
[1779288161021,49.54,77311.06,0.0,0.97793,2e-05,3.51236]
[1779288162057,49.54,77311.06,0.0,0.97793,2e-05,3.51236]
[1779288162274,49.54,77308.83,0.0,0.97789,2e-05,3.51699]
[1779288163277,49.54,77308.83,0.0,0.97789,2e-05,3.51699]
[1779288163304,49.54,77307.55,0.0,0.97787,2e-05,3.52016]
[1779288164042,49.54,77305.88,0.0,0.97784,2e-05,3.52414]
[1779288165050,49.54,77302.85,0.0,0.97779,2e-05,3.53097]
[1779288166057,49.54,77298.9,0.0,0.97772,2e-05,3.53974]
[1779288170084,49.55,77300.86,0.0,0.97774,2e-05,3.53738]
[1779288172098,49.55,77305.22,0.0,0.9778,2e-05,3.5291]
[1779288173106,49.55,77302.94,0.0,0.97776,2e-05,3.53436]
[1779288176128,49.56,77304.9,0.0,0.97778,2e-05,3.5316]
[1779288177135,49.56,77303.05,0.0,0.97775,2e-05,3.53594]
[1779288178142,49.56,77295.42,0.0,0.97763,2e-05,3.55246]
[1779288179148,49.56,77291.99,0.0,0.97757,2e-05,3.56012]
[1779288180156,49.56,77293.75,0.0,0.97759,2e-05,3.55681]
[1779288181345,49.56,77293.75,0.0,0.97759,2e-05,3.55681]
[1779288181509,49.57,77300.12,0.0,0.97769,2e-05,3.54379]
[1779288182170,49.57,77303.57,0.0,0.97774,2e-05,3.53696]
[1779288183177,49.57,77306.49,0.0,0.97779,2e-05,3.53127]
[1779288185190,49.57,77304.57,0.0,0.97775,2e-05,3.53621]
[1779288188212,49.58,77306.7,0.0,0.97777,2e-05,3.53306]
[1779288193254,49.58,77302.81,0.0,0.97769,2e-05,3.54348]
[1779288194261,49.59,77299.46,0.0,0.97764,2e-05,3.55097]
[1779288196275,49.59,77302.24,0.0,0.97768,2e-05,3.54594]
[1779288198289,49.59,77305.08,0.0,0.97772,2e-05,3.54081]
[1779288204331,49.6,77303.91,0.0,0.97768,2e-05,3.54585]
[1779288205338,49.6,77300.07,0.0,0.97761,2e-05,3.55437]
[1779288208359,49.61,77302.27,0.0,0.97764,2e-05,3.55097]
[1779288209366,49.61,77303.97,0.0,0.97766,2e-05,3.5478]
[1779288211380,49.61,77306.5,0.0,0.97771,2e-05,3.54109]
[1779288213394,49.61,77308.61,0.0,0.97774,2e-05,3.53752]
[1779288217547,49.62,77308.88,0.0,0.97773,2e-05,3.53828]
[1779288217751,49.62,77311.55,0.0,0.97777,2e-05,3.53312]
[1779288218543,49.62,77318.13,0.0,0.97787,2e-05,3.51978]
[1779288221450,49.63,77308.09,0.0,0.9777,2e-05,3.54226]
[1779288222457,49.63,77310.34,0.0,0.97774,2e-05,3.53797]
[1779288223464,49.63,77315.46,0.0,0.97781,2e-05,3.52767]
[1779288227492,49.64,77319.99,0.0,0.97787,2e-05,3.52001]
[1779288228499,49.64,77325.4,0.0,0.97796,2e-05,3.50864]
[1779288229506,49.64,77318.21,0.0,0.97784,2e-05,3.52362]
[1779288230513,49.64,77309.04,0.0,0.9777,2e-05,3.54278]
[1779288231520,49.64,77307.85,0.0,0.97768,2e-05,3.54517]
[1779288236556,49.64,77307.75,0.0,0.97766,2e-05,3.54752]
[1779288238570,49.65,77305.54,0.0,0.97762,2e-05,3.55301]
[1779288239578,49.65,77307.65,0.0,0.97765,2e-05,3.54899]
[1779288244624,49.66,77311.16,0.0,0.97769,2e-05,3.54371]
[1779288246638,49.66,77309.25,0.0,0.97766,2e-05,3.54859]
[1779288251674,49.67,77309.38,0.0,0.97764,2e-05,3.55043]
[1779288256709,49.67,77306.91,0.0,0.97759,2e-05,3.55772]
[1779288259730,49.68,77303.86,0.0,0.97753,2e-05,3.56537]
[1779288264765,49.69,77309.75,0.0,0.97761,2e-05,3.5549]
[1779288269800,49.69,77309.95,0.0,0.9776,2e-05,3.55652]
[1779288270808,49.69,77318.04,0.0,0.97772,2e-05,3.53992]
[1779288275843,49.7,77324.61,0.0,0.97784,2e-05,3.52451]
[1779288278864,49.7,77322.54,0.0,0.9778,2e-05,3.52914]
[1779288281885,49.7,77324.2,0.0,0.97783,2e-05,3.52594]
[1779288285912,49.7,77326.36,0.0,0.97786,2e-05,3.5211]
[1779288290949,49.7,77325.86,0.0,0.97786,2e-05,3.52176]
[1779288295984,49.69,77326.4,0.0,0.97787,2e-05,3.52022]
[1779288301024,49.69,77343.17,0.0,0.97814,2e-05,3.48489]
[1779288302031,49.69,77352.56,0.0,0.97829,2e-05,3.46537]
[1779288303038,49.69,77353.46,0.0,0.9783,2e-05,3.46349]
[1779288304045,49.69,77355.3,0.0,0.97833,2e-05,3.4597]
[1779288305052,49.69,77357.73,0.0,0.97837,2e-05,3.45471]
[1779288307076,49.69,77338.8,0.0,0.97807,2e-05,3.49392]
[1779288308083,49.69,77331.0,0.0,0.97795,2e-05,3.51019]
[1779288309090,49.69,77326.26,0.0,0.97787,2e-05,3.52004]
[1779288310097,49.69,77331.36,0.0,0.97795,2e-05,3.50987]
[1779288311104,49.7,77342.15,0.0,0.97812,2e-05,3.48788]
[1779288312220,49.7,77344.41,0.0,0.97814,2e-05,3.48416]
[1779288317146,49.71,77347.46,0.0,0.97818,2e-05,3.47986]
[1779288320167,49.71,77350.37,0.0,0.97822,2e-05,3.47382]
[1779288321174,49.71,77352.72,0.0,0.97826,2e-05,3.46948]
[1779288322181,49.71,77355.78,0.0,0.9783,2e-05,3.46316]
[1779288323188,49.71,77359.81,0.0,0.97837,2e-05,3.45487]
[1779288324597,49.71,77359.81,0.0,0.97837,2e-05,3.45487]
[1779288324703,49.71,77359.81,0.0,0.97837,2e-05,3.45487]
[1779288325273,49.71,77359.87,0.0,0.97837,2e-05,3.45478]
[1779288331255,49.71,77377.07,0.0,0.97865,2e-05,3.41749]
[1779288332117,49.71,77377.07,0.0,0.97865,2e-05,3.41749]
[1779288332313,49.71,77394.46,0.0,0.97891,2e-05,3.38215]
[1779288333317,49.71,77394.46,0.0,0.97891,2e-05,3.38215]
[1779288333364,49.71,77398.52,0.0,0.97897,2e-05,3.37403]
[1779288335093,49.71,77394.27,0.0,0.97891,2e-05,3.38263]
[1779288335289,49.71,77387.69,0.0,0.97881,2e-05,3.39615]
[1779288336296,49.71,77377.88,0.0,0.97865,2e-05,3.4163]
[1779288337303,49.71,77373.53,0.0,0.97859,2e-05,3.42542]
[1779288341966,49.71,77372.84,0.0,0.97857,2e-05,3.42708]
[1779288342018,49.71,77372.84,0.0,0.97857,2e-05,3.42708]
[1779288342284,49.71,77369.99,0.0,0.97853,2e-05,3.43299]
[1779288342337,49.71,77369.51,0.0,0.97852,2e-05,3.43405]
[1779288347023,49.71,77382.07,0.0,0.97871,2e-05,3.40866]
[1779288347482,49.71,77381.91,0.0,0.97871,2e-05,3.4091]
[1779288352076,49.72,77383.48,0.0,0.97873,2e-05,3.40639]
[1779288352128,49.72,77383.48,0.0,0.97873,2e-05,3.40639]
[1779288352272,49.72,77383.48,0.0,0.97873,2e-05,3.40639]
[1779288352408,49.72,77381.33,0.0,0.9787,2e-05,3.4109]
[1779288353414,49.72,77376.89,0.0,0.97863,2e-05,3.42007]
[1779288357356,49.72,77378.65,0.0,0.97865,2e-05,3.41678]
[1779288357406,49.72,77378.65,0.0,0.97865,2e-05,3.41678]
[1779288357525,49.72,77378.65,0.0,0.97865,2e-05,3.41678]
[1779288357624,49.72,77378.17,0.0,0.97864,2e-05,3.41787]
[1779288358456,49.72,77352.56,0.0,0.97824,2e-05,3.47059]
[1779288359556,49.72,77352.56,0.0,0.97824,2e-05,3.47059]
[1779288359691,49.72,77352.56,0.0,0.97824,2e-05,3.47059]
[1779288359794,49.72,77332.8,0.0,0.97793,2e-05,3.51162]
[1779288360551,49.72,77327.51,0.0,0.97785,2e-05,3.52266]
[1779288361494,49.72,77330.26,0.0,0.97789,2e-05,3.5168]
[1779288362316,49.72,77330.26,0.0,0.97789,2e-05,3.5168]
[1779288362502,49.72,77341.97,0.0,0.97808,2e-05,3.49236]
[1779288363509,49.72,77344.52,0.0,0.97812,2e-05,3.48705]
[1779288366529,49.72,77351.28,0.0,0.97823,2e-05,3.47303]
[1779288369551,49.72,77338.66,0.0,0.97803,2e-05,3.49924]
[1779288370558,49.72,77341.9,0.0,0.97808,2e-05,3.49248]
[1779288372571,49.72,77336.08,0.0,0.97799,2e-05,3.50453]
[1779288374588,49.72,77328.9,0.0,0.97787,2e-05,3.5194]
[1779288375595,49.72,77335.74,0.0,0.97798,2e-05,3.50507]
[1779288377610,49.72,77340.45,0.0,0.97806,2e-05,3.49519]
[1779288379623,49.72,77333.3,0.0,0.97794,2e-05,3.51002]
[1779288382031,49.72,77334.2,0.0,0.97796,2e-05,3.50809]
[1779288382083,49.72,77334.2,0.0,0.97796,2e-05,3.50809]
[1779288382036,49.72,77333.47,0.0,0.97795,2e-05,3.50956]
[1779288382281,49.72,77333.47,0.0,0.97795,2e-05,3.50956]
[1779288382644,49.72,77336.85,0.0,0.978,2e-05,3.50247]
[1779288385398,49.72,77335.99,0.0,0.97799,2e-05,3.50417]
[1779288385450,49.72,77335.99,0.0,0.97799,2e-05,3.50417]
[1779288385524,49.72,77335.99,0.0,0.97799,2e-05,3.50417]
[1779288386249,49.72,77337.25,0.0,0.97801,2e-05,3.5015]
[1779288386278,49.72,77337.25,0.0,0.97801,2e-05,3.5015]
[1779288386300,49.72,77337.25,0.0,0.97801,2e-05,3.5015]
[1779288386962,49.72,77337.25,0.0,0.97801,2e-05,3.5015]
[1779288387021,49.72,77337.25,0.0,0.97801,2e-05,3.5015]
[1779288387063,49.72,77337.5,0.0,0.97801,2e-05,3.50093]
[1779288387679,49.72,77329.6,0.0,0.97789,2e-05,3.51735]
[1779288389694,49.71,77324.33,0.0,0.97781,2e-05,3.52821]
[1779288391000,49.71,77324.33,0.0,0.97781,2e-05,3.52821]
[1779288391023,49.71,77324.33,0.0,0.97781,2e-05,3.52821]
[1779288391098,49.71,77328.96,0.0,0.97789,2e-05,3.51621]
[1779288392395,49.71,77330.48,0.0,0.97792,2e-05,3.51296]
[1779288392453,49.71,77330.48,0.0,0.97792,2e-05,3.51296]
[1779288392528,49.71,77330.48,0.0,0.97792,2e-05,3.51296]
[1779288393725,49.71,77335.85,0.0,0.978,2e-05,3.50164]
[1779288396193,49.71,77337.53,0.0,0.97803,2e-05,3.49804]
[1779288396244,49.71,77337.53,0.0,0.97803,2e-05,3.49804]
[1779288396275,49.71,77337.53,0.0,0.97803,2e-05,3.49804]
[1779288396746,49.71,77337.75,0.0,0.97804,2e-05,3.49754]
[1779288398760,49.71,77345.06,0.0,0.97815,2e-05,3.48228]
[1779288401213,49.71,77345.12,0.0,0.97815,2e-05,3.48212]
[1779288401264,49.71,77345.12,0.0,0.97815,2e-05,3.48212]
[1779288401270,49.71,77345.12,0.0,0.97815,2e-05,3.48212]
[1779288401782,49.71,77345.66,0.0,0.97816,2e-05,3.48098]
[1779288403691,49.71,77346.23,0.0,0.97817,2e-05,3.47979]
[1779288403742,49.71,77346.23,0.0,0.97817,2e-05,3.47979]
[1779288403775,49.71,77346.23,0.0,0.97817,2e-05,3.47979]
[1779288407220,49.71,77344.42,0.0,0.97814,2e-05,3.48349]
[1779288407272,49.71,77344.42,0.0,0.97814,2e-05,3.48349]
[1779288407522,49.71,77344.42,0.0,0.97814,2e-05,3.48349]
[1779288407823,49.71,77344.51,0.0,0.97814,2e-05,3.48329]
[1779288410844,49.71,77339.12,0.0,0.97806,2e-05,3.49441]
[1779288411852,49.71,77329.83,0.0,0.97791,2e-05,3.51372]
[1779288412859,49.71,77327.27,0.0,0.97787,2e-05,3.519]
[1779288413322,49.71,77327.27,0.0,0.97787,2e-05,3.519]
[1779288413374,49.71,77327.27,0.0,0.97787,2e-05,3.519]
[1779288413523,49.71,77327.27,0.0,0.97787,2e-05,3.519]
[1779288413866,49.71,77326.31,0.0,0.97786,2e-05,3.52092]
[1779288415927,49.71,77328.63,0.0,0.9779,2e-05,3.516]
[1779288415979,49.71,77328.63,0.0,0.9779,2e-05,3.516]
[1779288416021,49.71,77328.63,0.0,0.9779,2e-05,3.516]
[1779288420915,49.71,77322.53,0.0,0.9778,2e-05,3.52829]
[1779288422703,49.71,77322.92,0.0,0.97781,2e-05,3.52738]
[1779288422725,49.71,77322.92,0.0,0.97781,2e-05,3.52738]
[1779288422779,49.71,77322.92,0.0,0.97781,2e-05,3.52738]
[1779288422938,49.71,77324.72,0.0,0.97784,2e-05,3.52352]
[1779288423942,49.71,77335.49,0.0,0.97801,2e-05,3.50097]
[1779288424949,49.71,77336.31,0.0,0.97802,2e-05,3.49921]
[1779288426782,49.71,77335.59,0.0,0.97801,2e-05,3.50066]
[1779288426836,49.71,77335.59,0.0,0.97801,2e-05,3.50066]
[1779288427024,49.71,77335.59,0.0,0.97801,2e-05,3.50066]
[1779288427125,49.71,77334.37,0.0,0.97799,2e-05,3.50315]
[1779288427321,49.71,77334.37,0.0,0.97799,2e-05,3.50315]
[1779288427368,49.71,77334.37,0.0,0.97799,2e-05,3.50315]
[1779288427523,49.71,77334.37,0.0,0.97799,2e-05,3.50315]
[1779288429984,49.71,77331.04,0.0,0.97794,2e-05,3.50992]
[1779288434048,49.71,77330.16,0.0,0.97793,2e-05,3.51155]
[1779288434100,49.71,77330.16,0.0,0.97793,2e-05,3.51155]
[1779288434099,49.71,77330.61,0.0,0.97794,2e-05,3.51054]
[1779288434278,49.71,77330.61,0.0,0.97794,2e-05,3.51054]
[1779288434623,49.71,77330.61,0.0,0.97794,2e-05,3.51054]
[1779288434675,49.71,77330.61,0.0,0.97794,2e-05,3.51054]
[1779288434775,49.71,77330.61,0.0,0.97794,2e-05,3.51054]
[1779288435019,49.71,77330.47,0.0,0.97793,2e-05,3.51076]
[1779288440054,49.71,77331.58,0.0,0.97796,2e-05,3.5081]
[1779288440389,49.71,77331.58,0.0,0.97796,2e-05,3.5081]
[1779288440523,49.71,77331.58,0.0,0.97796,2e-05,3.5081]
[1779288440699,49.71,77331.58,0.0,0.97796,2e-05,3.5081]
[1779288441061,49.7,77333.08,0.0,0.97798,2e-05,3.50491]
[1779288442515,49.7,77333.59,0.0,0.97799,2e-05,3.50379]
[1779288442524,49.7,77333.59,0.0,0.97799,2e-05,3.50379]
[1779288442561,49.7,77333.59,0.0,0.97799,2e-05,3.50379]
[1779288443460,49.7,77333.01,0.0,0.97798,2e-05,3.50494]
[1779288443521,49.7,77333.01,0.0,0.97798,2e-05,3.50494]
[1779288444280,49.7,77334.13,0.0,0.978,2e-05,3.50255]
[1779288445089,49.7,77333.62,0.0,0.97799,2e-05,3.50356]
[1779288448589,49.7,77332.11,0.0,0.97797,2e-05,3.50653]
[1779288448639,49.7,77332.11,0.0,0.97797,2e-05,3.50653]
[1779288448775,49.7,77332.11,0.0,0.97797,2e-05,3.50653]
[1779288449116,49.7,77332.25,0.0,0.97797,2e-05,3.50617]
[1779288450251,49.7,77332.94,0.0,0.97798,2e-05,3.50468]
[1779288450279,49.7,77332.94,0.0,0.97798,2e-05,3.50468]
[1779288450442,49.7,77332.94,0.0,0.97798,2e-05,3.50468]
[1779288452941,49.7,77333.18,0.0,0.978,2e-05,3.50184]
[1779288453021,49.7,77333.18,0.0,0.978,2e-05,3.50184]
[1779288453803,49.7,77331.21,0.0,0.97797,2e-05,3.50589]
[1779288453944,49.7,77331.21,0.0,0.97797,2e-05,3.50589]
[1779288454023,49.7,77331.21,0.0,0.97797,2e-05,3.50589]
[1779288454152,49.7,77334.51,0.0,0.97802,2e-05,3.49897]
[1779288457460,49.7,77335.17,0.0,0.97803,2e-05,3.49744]
[1779288457487,49.7,77335.17,0.0,0.97803,2e-05,3.49744]
[1779288457520,49.7,77335.17,0.0,0.97803,2e-05,3.49744]
[1779288460936,49.7,77335.39,0.0,0.97804,2e-05,3.49686]
[1779288460986,49.7,77335.39,0.0,0.97804,2e-05,3.49686]
[1779288461026,49.7,77335.39,0.0,0.97804,2e-05,3.49686]
[1779288461032,49.7,77335.39,0.0,0.97804,2e-05,3.49682]
[1779288461201,49.7,77331.15,0.0,0.97797,2e-05,3.50565]
[1779288462207,49.7,77325.31,0.0,0.97788,2e-05,3.51779]
[1779288464225,49.7,77315.25,0.0,0.97772,2e-05,3.53873]
[1779288465266,49.7,77315.25,0.0,0.97772,2e-05,3.53873]
[1779288465302,49.7,77315.25,0.0,0.97772,2e-05,3.53873]
[1779288465521,49.7,77315.25,0.0,0.97772,2e-05,3.53873]
[1779288465621,49.7,77322.71,0.0,0.97783,2e-05,3.52345]
[1779288466239,49.7,77315.29,0.0,0.97772,2e-05,3.53899]
[1779288467247,49.7,77309.46,0.0,0.97762,2e-05,3.5517]
[1779288469275,49.7,77310.45,0.0,0.97764,2e-05,3.5495]
[1779288469314,49.7,77310.45,0.0,0.97764,2e-05,3.5495]
[1779288469521,49.7,77310.45,0.0,0.97764,2e-05,3.5495]
[1779288472255,49.7,77311.71,0.0,0.97766,2e-05,3.54645]
[1779288472278,49.7,77311.71,0.0,0.97766,2e-05,3.54645]
[1779288472359,49.7,77311.71,0.0,0.97766,2e-05,3.54645]
[1779288472458,49.7,77311.6,0.0,0.97766,2e-05,3.54643]
[1779288474282,49.7,77312.24,0.0,0.97767,2e-05,3.54508]
[1779288474673,49.7,77312.24,0.0,0.97767,2e-05,3.54508]
[1779288474722,49.7,77312.24,0.0,0.97767,2e-05,3.54508]
[1779288474776,49.7,77312.24,0.0,0.97767,2e-05,3.54508]
[1779288474823,49.7,77313.03,0.0,0.97768,2e-05,3.54317]
[1779288477845,49.7,77312.75,0.0,0.97768,2e-05,3.54363]
[1779288478017,49.7,77312.75,0.0,0.97768,2e-05,3.54363]
[1779288478028,49.7,77312.75,0.0,0.97768,2e-05,3.54363]
[1779288478068,49.7,77313.64,0.0,0.97769,2e-05,3.54259]
[1779288478517,49.7,77313.64,0.0,0.97769,2e-05,3.54259]
[1779288479198,49.7,77313.64,0.0,0.97769,2e-05,3.54259]
[1779288478615,49.7,77318.07,0.0,0.97776,2e-05,3.53318]
[1779288479250,49.7,77318.07,0.0,0.97776,2e-05,3.53318]
[1779288479272,49.7,77318.07,0.0,0.97776,2e-05,3.53318]
[1779288480277,49.7,77317.36,0.0,0.97775,2e-05,3.53456]
[1779288480376,49.7,77318.52,0.0,0.97777,2e-05,3.53202]
[1779288482352,49.7,77324.19,0.0,0.97786,2e-05,3.51995]
[1779288484163,49.7,77324.19,0.0,0.97786,2e-05,3.51995]
[1779288484174,49.7,77324.19,0.0,0.97786,2e-05,3.51995]
[1779288484273,49.7,77325.32,0.0,0.97788,2e-05,3.5175]
[1779288484366,49.7,77327.87,0.0,0.97792,2e-05,3.5121]
[1779288485373,49.7,77332.69,0.0,0.978,2e-05,3.50198]
[1779288486380,49.7,77338.07,0.0,0.97808,2e-05,3.49075]
[1779288487831,49.7,77338.07,0.0,0.97808,2e-05,3.49075]
[1779288487880,49.7,77338.07,0.0,0.97808,2e-05,3.49075]
[1779288488041,49.7,77338.07,0.0,0.97808,2e-05,3.49075]
[1779288493368,49.7,77336.95,0.0,0.97807,2e-05,3.49285]
[1779288493419,49.7,77336.95,0.0,0.97807,2e-05,3.49285]
[1779288493520,49.7,77336.95,0.0,0.97807,2e-05,3.49285]
[1779288493622,49.7,77336.87,0.0,0.97807,2e-05,3.49298]
[1779288496479,49.7,77338.51,0.0,0.97809,2e-05,3.48949]
[1779288496486,49.7,77340.36,0.0,0.97812,2e-05,3.48561]
[1779288497457,49.7,77343.08,0.0,0.97816,2e-05,3.47994]
[1779288498274,49.7,77343.08,0.0,0.97816,2e-05,3.47994]
[1779288498464,49.7,77343.6,0.0,0.97817,2e-05,3.47884]
[1779288499272,49.7,77343.6,0.0,0.97817,2e-05,3.47884]
[1779288499278,49.7,77343.6,0.0,0.97817,2e-05,3.47884]
[1779288499593,49.7,77343.6,0.0,0.97817,2e-05,3.47884]
[1779288499771,49.7,77343.6,0.0,0.97817,2e-05,3.47884]
[1779288501485,49.7,77346.67,0.0,0.97822,2e-05,3.47242]
[1779288505513,49.7,77344.94,0.0,0.9782,2e-05,3.47595]
[1779288508923,49.7,77345.8,0.0,0.97821,2e-05,3.47414]
[1779288508968,49.7,77345.8,0.0,0.97821,2e-05,3.47414]
[1779288509034,49.7,77345.8,0.0,0.97821,2e-05,3.47414]
[1779288510548,49.7,77349.49,0.0,0.97827,2e-05,3.46647]
[1779288512562,49.7,77353.0,0.0,0.97834,2e-05,3.45702]
[1779288517597,49.7,77351.55,0.0,0.97831,2e-05,3.46007]
[1779288519614,49.7,77347.07,0.0,0.97824,2e-05,3.46935]
[1779288521171,49.7,77347.07,0.0,0.97824,2e-05,3.46935]
[1779288521220,49.7,77347.07,0.0,0.97824,2e-05,3.46935]
[1779288521272,49.7,77345.84,0.0,0.97822,2e-05,3.47188]
[1779288521628,49.7,77343.13,0.0,0.97818,2e-05,3.47748]
[1779288523642,49.7,77345.96,0.0,0.97822,2e-05,3.47159]
[1779288525761,49.7,77346.98,0.0,0.97824,2e-05,3.46947]
[1779288525771,49.7,77346.98,0.0,0.97824,2e-05,3.46947]
[1779288525813,49.7,77346.98,0.0,0.97824,2e-05,3.46947]
[1779288525917,49.7,77346.98,0.0,0.97824,2e-05,3.46947]
[1779288526023,49.7,77346.98,0.0,0.97824,2e-05,3.46947]
[1779288526124,49.7,77349.09,0.0,0.97827,2e-05,3.4651]
[1779288526663,49.7,77353.98,0.0,0.97835,2e-05,3.45502]
[1779288527670,49.7,77356.18,0.0,0.97838,2e-05,3.45051]
[1779288528677,49.7,77359.17,0.0,0.97843,2e-05,3.44439]
[1779288530144,49.7,77359.17,0.0,0.97843,2e-05,3.44439]
[1779288530196,49.7,77359.17,0.0,0.97843,2e-05,3.44439]
[1779288530282,49.7,77358.97,0.0,0.97843,2e-05,3.44484]
[1779288530691,49.7,77355.86,0.0,0.97838,2e-05,3.45128]
[1779288535731,49.7,77357.3,0.0,0.9784,2e-05,3.44846]
[1779288536573,49.7,77357.3,0.0,0.9784,2e-05,3.44846]
[1779288536625,49.7,77357.3,0.0,0.9784,2e-05,3.44846]
[1779288536775,49.7,77357.3,0.0,0.9784,2e-05,3.44846]
[1779288536784,49.7,77357.59,0.0,0.9784,2e-05,3.4479]
[1779288537745,49.7,77361.42,0.0,0.97846,2e-05,3.44007]
[1779288538752,49.7,77365.53,0.0,0.97853,2e-05,3.43169]
[1779288541773,49.7,77363.24,0.0,0.97849,2e-05,3.43658]
[1779288544456,49.7,77364.26,0.0,0.9785,2e-05,3.43461]
[1779288544508,49.7,77364.26,0.0,0.9785,2e-05,3.43461]
[1779288544521,49.7,77364.26,0.0,0.9785,2e-05,3.43461]
[1779288547815,49.7,77372.74,0.0,0.97863,2e-05,3.41751]
[1779288549108,49.7,77372.74,0.0,0.97863,2e-05,3.41751]
[1779288549160,49.7,77372.74,0.0,0.97863,2e-05,3.41751]
[1779288549285,49.7,77372.74,0.0,0.97863,2e-05,3.41751]
[1779288552850,49.69,77369.38,0.0,0.9786,2e-05,3.42226]
[1779288557254,49.69,77368.97,0.0,0.97859,2e-05,3.42285]
[1779288557273,49.69,77368.97,0.0,0.97859,2e-05,3.42285]
[1779288556878,49.69,77361.02,0.0,0.97847,2e-05,3.43923]
[1779288557305,49.69,77361.02,0.0,0.97847,2e-05,3.43923]
[1779288560444,49.69,77361.21,0.0,0.97848,2e-05,3.43798]
[1779288560528,49.69,77361.21,0.0,0.97848,2e-05,3.43798]
[1779288560906,49.69,77355.7,0.0,0.9784,2e-05,3.44885]
[1779288561913,49.69,77350.85,0.0,0.97832,2e-05,3.45836]
[1779288564212,49.69,77348.36,0.0,0.97829,2e-05,3.46355]
[1779288564988,49.69,77348.36,0.0,0.97829,2e-05,3.46355]
[1779288565015,49.69,77348.36,0.0,0.97829,2e-05,3.46355]
[1779288565021,49.69,77348.36,0.0,0.97829,2e-05,3.46355]
[1779288566948,49.69,77345.75,0.0,0.97824,2e-05,3.46898]
[1779288567955,49.69,77342.64,0.0,0.9782,2e-05,3.47542]
[1779288569970,49.69,77338.0,0.0,0.97812,2e-05,3.48503]
[1779288572219,49.69,77336.54,0.0,0.9781,2e-05,3.48804]
[1779288572253,49.69,77336.54,0.0,0.9781,2e-05,3.48804]
[1779288572273,49.69,77336.54,0.0,0.9781,2e-05,3.48804]
[1779288571983,49.69,77339.03,0.0,0.97815,2e-05,3.48063]
[1779288577018,49.68,77338.31,0.0,0.97815,2e-05,3.48101]
[1779288579033,49.68,77355.65,0.0,0.97843,2e-05,3.44415]
[1779288580127,49.68,77355.65,0.0,0.97843,2e-05,3.44415]
[1779288580185,49.68,77355.65,0.0,0.97843,2e-05,3.44415]
[1779288580231,49.68,77359.75,0.0,0.9785,2e-05,3.43526]
[1779288582243,49.68,77358.64,0.0,0.97848,2e-05,3.43709]
[1779288585107,49.67,77358.27,0.0,0.97849,2e-05,3.4365]
[1779288585161,49.67,77358.27,0.0,0.97849,2e-05,3.4365]
[1779288585238,49.67,77350.57,0.0,0.97837,2e-05,3.45189]
[1779288586281,49.67,77350.57,0.0,0.97837,2e-05,3.45189]
[1779288588307,49.67,77352.27,0.0,0.9784,2e-05,3.44744]
[1779288588552,49.66,77351.46,0.0,0.97839,2e-05,3.44863]
[1779288592127,49.66,77347.99,0.0,0.97835,2e-05,3.45391]
[1779288594140,49.65,77340.47,0.0,0.97824,2e-05,3.46848]
[1779288599176,49.65,77341.25,0.0,0.97827,2e-05,3.46539]
[1779288600183,49.65,77345.47,0.0,0.97834,2e-05,3.45617]
[1779288601190,49.64,77350.29,0.0,0.97841,2e-05,3.44575]
[1779288606225,49.64,77349.05,0.0,0.97841,2e-05,3.44598]
[1779288609246,49.63,77344.6,0.0,0.97835,2e-05,3.45376]
[1779288610253,49.63,77331.29,0.0,0.97815,2e-05,3.48083]
[1779288611260,49.63,77329.73,0.0,0.97812,2e-05,3.48406]
[1779288612267,49.63,77332.76,0.0,0.97817,2e-05,3.47777]
[1779288614281,49.63,77330.53,0.0,0.97814,2e-05,3.4824]
[1779288615288,49.63,77326.66,0.0,0.97807,2e-05,3.49044]
[1779288617303,49.63,77323.35,0.0,0.97802,2e-05,3.49728]
[1779288618127,49.63,77323.35,0.0,0.97802,2e-05,3.49728]
[1779288618185,49.63,77323.35,0.0,0.97802,2e-05,3.49728]
[1779288618274,49.63,77323.35,0.0,0.97802,2e-05,3.49728]
[1779288618309,49.63,77321.29,0.0,0.97799,2e-05,3.50155]
[1779288621331,49.63,77323.25,0.0,0.97802,2e-05,3.49734]
[1779288622338,49.63,77327.55,0.0,0.97809,2e-05,3.48835]
[1779288625360,49.63,77324.95,0.0,0.97805,2e-05,3.49369]
[1779288627373,49.63,77328.23,0.0,0.9781,2e-05,3.48681]
[1779288628380,49.63,77326.1,0.0,0.97807,2e-05,3.49121]
[1779288629387,49.63,77337.31,0.0,0.97825,2e-05,3.46793]
[1779288631402,49.63,77335.15,0.0,0.97823,2e-05,3.46965]
[1779288635429,49.62,77337.8,0.0,0.97829,2e-05,3.46212]
[1779288640468,49.61,77344.34,0.0,0.97841,2e-05,3.44609]
[1779288642482,49.61,77348.69,0.0,0.97848,2e-05,3.43617]
[1779288646510,49.6,77350.45,0.0,0.97853,2e-05,3.43026]
[1779288650274,49.6,77349.36,0.0,0.97851,2e-05,3.43205]
[1779288650373,49.59,77358.91,0.0,0.97867,2e-05,3.41158]
[1779288650538,49.59,77359.63,0.0,0.97868,2e-05,3.40971]
[1779288651545,49.59,77355.37,0.0,0.97862,2e-05,3.41802]
[1779288654813,49.59,77354.86,0.0,0.97862,2e-05,3.41824]
[1779288655321,49.59,77352.36,0.0,0.97858,2e-05,3.42295]
[1779288655573,49.58,77349.16,0.0,0.97853,2e-05,3.4291]
[1779288658595,49.58,77345.16,0.0,0.97848,2e-05,3.43602]
[1779288659611,49.58,77334.37,0.0,0.97831,2e-05,3.45828]
[1779288660617,49.58,77316.58,0.0,0.97804,2e-05,3.49481]
[1779288661623,49.58,77318.96,0.0,0.97807,2e-05,3.48982]
[1779288662637,49.58,77325.72,0.0,0.97818,2e-05,3.47575]
[1779288663637,49.58,77331.58,0.0,0.97828,2e-05,3.46308]
[1779288664645,49.57,77335.96,0.0,0.97835,2e-05,3.45353]
[1779288665652,49.57,77353.04,0.0,0.97862,2e-05,3.41791]
[1779288666659,49.57,77354.69,0.0,0.97865,2e-05,3.41412]
[1779288668678,49.57,77350.86,0.0,0.97859,2e-05,3.42116]
[1779288671699,49.56,77344.38,0.0,0.9785,2e-05,3.43322]
[1779288674720,49.56,77346.69,0.0,0.97855,2e-05,3.42716]
[1779288675727,49.56,77344.01,0.0,0.97851,2e-05,3.43224]
[1779288676734,49.56,77342.01,0.0,0.97848,2e-05,3.43592]
[1779288680622,49.55,77342.52,0.0,0.9785,2e-05,3.43355]
[1779288681062,49.55,77344.93,0.0,0.97854,2e-05,3.42816]
[1779288683783,49.54,77343.09,0.0,0.97852,2e-05,3.43066]
[1779288685797,49.54,77351.65,0.0,0.97866,2e-05,3.41224]
[1779288686804,49.54,77355.1,0.0,0.97872,2e-05,3.40478]
[1779288688818,49.54,77352.11,0.0,0.97868,2e-05,3.41013]
[1779288690832,49.53,77349.35,0.0,0.97864,2e-05,3.415]
[1779288692846,49.53,77347.68,0.0,0.97863,2e-05,3.41542]
[1779288694990,49.53,77347.66,0.0,0.97863,2e-05,3.41506]
[1779288698345,49.52,77351.92,0.0,0.97871,2e-05,3.40473]
[1779288698888,49.52,77357.33,0.0,0.9788,2e-05,3.39329]
[1779288701909,49.52,77355.59,0.0,0.97878,2e-05,3.39575]
[1779288702916,49.52,77357.48,0.0,0.97881,2e-05,3.39152]
[1779288705937,49.51,77369.23,0.0,0.979,2e-05,3.36653]
[1779288706945,49.51,77370.7,0.0,0.97902,2e-05,3.36323]
[1779288708959,49.51,77378.01,0.0,0.97914,2e-05,3.34782]
[1779288709966,49.51,77380.05,0.0,0.97917,2e-05,3.34342]
[1779288711981,49.51,77391.04,0.0,0.97934,2e-05,3.32076]
[1779288712988,49.51,77393.43,0.0,0.97938,2e-05,3.31573]
[1779288716011,49.5,77391.57,0.0,0.97936,2e-05,3.3188]
[1779288717018,49.5,77389.62,0.0,0.97933,2e-05,3.32249]
[1779288719034,49.5,77387.56,0.0,0.9793,2e-05,3.32615]
[1779288720053,49.5,77392.04,0.0,0.97937,2e-05,3.31691]
[1779288725088,49.5,77391.1,0.0,0.97937,2e-05,3.31767]
[1779288730123,49.49,77393.06,0.0,0.9794,2e-05,3.31259]
[1779288734151,49.49,77389.49,0.0,0.97936,2e-05,3.31885]
[1779288735158,49.49,77392.55,0.0,0.9794,2e-05,3.31247]
[1779288740193,49.48,77391.56,0.0,0.9794,2e-05,3.3133]
[1779288745228,49.48,77392.85,0.0,0.97943,2e-05,3.30956]
[1779288750263,49.48,77392.86,0.0,0.97944,2e-05,3.30837]
[1779288751270,49.47,77401.99,0.0,0.97959,1e-05,3.28774]
[1779288752277,49.47,77405.24,0.0,0.97964,1e-05,3.28106]
[1779288753872,49.47,77404.25,0.0,0.97962,1e-05,3.28285]
[1779288753924,49.47,77404.25,0.0,0.97962,1e-05,3.28285]
[1779288754022,49.47,77404.25,0.0,0.97962,1e-05,3.28285]
[1779288754291,49.47,77406.7,0.0,0.97966,1e-05,3.27779]
[1779288756305,49.47,77408.96,0.0,0.9797,1e-05,3.27294]
[1779288757312,49.47,77411.65,0.0,0.97974,1e-05,3.26744]
[1779288760335,49.47,77404.6,0.0,0.97964,1e-05,3.28098]
[1779288763355,49.47,77409.14,0.0,0.97971,1e-05,3.27143]
[1779288764362,49.47,77411.04,0.0,0.97974,1e-05,3.2675]
[1779288767382,49.46,77414.97,0.0,0.9798,1e-05,3.25926]
[1779288772418,49.46,77416.35,0.0,0.97982,1e-05,3.25587]
[1779288774432,49.46,77414.1,0.0,0.97979,1e-05,3.26008]
[1779288776459,49.46,77423.74,0.0,0.97994,1e-05,3.24076]
[1779288777453,49.46,77428.07,0.0,0.98,1e-05,3.23213]
[1779288778460,49.46,77430.87,0.0,0.98004,1e-05,3.22654]
[1779288781481,49.46,77432.75,0.0,0.98007,1e-05,3.22263]
[1779288786517,49.46,77432.19,0.0,0.98007,1e-05,3.22341]
[1779288790545,49.46,77430.52,0.0,0.98004,1e-05,3.22642]
[1779288792559,49.46,77432.97,0.0,0.98008,1e-05,3.22146]
[1779288793566,49.46,77430.79,0.0,0.98005,1e-05,3.22567]
[1779288795580,49.46,77438.15,0.0,0.98016,1e-05,3.21108]
[1779288798601,49.45,77436.65,0.0,0.98014,1e-05,3.21385]
[1779288802969,49.45,77436.19,0.0,0.98013,1e-05,3.21459]
[1779288803224,49.45,77436.19,0.0,0.98013,1e-05,3.21459]
[1779288803245,49.45,77436.19,0.0,0.98013,1e-05,3.21459]
[1779288803307,49.45,77436.19,0.0,0.98013,1e-05,3.21459]
[1779288803325,49.45,77445.16,0.0,0.98026,1e-05,3.19692]
[1779288803647,49.45,77457.25,0.0,0.98044,1e-05,3.17338]
[1779288804653,49.45,77482.59,0.0,0.9808,1e-05,3.12446]
[1779288806208,49.45,77482.59,0.0,0.9808,1e-05,3.12446]
[1779288806279,49.45,77485.84,0.0,0.98084,1e-05,3.11835]
[1779288811702,49.46,77481.27,0.0,0.98079,1e-05,3.12568]
[1779288816257,49.46,77487.6,0.0,0.98087,1e-05,3.11396]
[1779288817390,49.46,77487.6,0.0,0.98087,1e-05,3.11396]
[1779288818751,49.46,77480.53,0.0,0.98077,1e-05,3.12788]
[1779288820776,49.46,77470.98,0.0,0.98063,1e-05,3.14644]
[1779288823543,49.46,77467.98,0.0,0.98059,1e-05,3.1523]
[1779288824804,49.46,77472.62,0.0,0.98065,1e-05,3.14354]
[1779288825811,49.46,77468.51,0.0,0.9806,1e-05,3.15154]
[1779288826817,49.46,77462.64,0.0,0.98051,1e-05,3.16295]
[1779288828832,49.46,77459.98,0.0,0.98047,1e-05,3.16818]
[1779288830845,49.46,77452.19,0.0,0.98036,1e-05,3.18337]
[1779288833536,49.46,77452.05,0.0,0.98036,1e-05,3.18364]
[1779288834008,49.46,77452.71,0.0,0.98037,1e-05,3.18237]
[1779288834021,49.46,77452.71,0.0,0.98037,1e-05,3.18237]
[1779288834060,49.46,77452.71,0.0,0.98037,1e-05,3.18237]
[1779288834112,49.46,77452.71,0.0,0.98037,1e-05,3.18237]
[1779288834272,49.46,77452.71,0.0,0.98037,1e-05,3.18237]
[1779288834298,49.46,77451.73,0.0,0.98035,1e-05,3.18428]
[1779288840211,49.46,77453.22,0.0,0.98037,1e-05,3.18145]
[1779288840272,49.46,77453.22,0.0,0.98037,1e-05,3.18145]
[1779288840394,49.46,77453.22,0.0,0.98037,1e-05,3.18145]
[1779288840594,49.46,77453.22,0.0,0.98037,1e-05,3.18145]
[1779288840475,49.46,77459.11,0.0,0.98046,1e-05,3.17003]
[1779288840771,49.46,77459.11,0.0,0.98046,1e-05,3.17003]
[1779288840917,49.46,77464.47,0.0,0.98054,1e-05,3.15969]
[1779288841948,49.46,77477.4,0.0,0.98072,1e-05,3.13481]
[1779288842939,49.46,77482.56,0.0,0.98079,1e-05,3.12501]
[1779288844908,49.46,77482.04,0.0,0.98078,1e-05,3.12612]
[1779288844952,49.46,77482.04,0.0,0.98078,1e-05,3.12612]
[1779288845022,49.46,77482.04,0.0,0.98078,1e-05,3.12612]
[1779288845053,49.46,77481.59,0.0,0.98078,1e-05,3.1271]
[1779288847978,49.47,77477.7,0.0,0.98072,1e-05,3.13492]
[1779288849796,49.47,77477.32,0.0,0.98071,1e-05,3.13576]
[1779288849848,49.47,77477.32,0.0,0.98071,1e-05,3.13576]
[1779288850027,49.47,77477.32,0.0,0.98071,1e-05,3.13576]
[1779288850312,49.47,77477.32,0.0,0.98071,1e-05,3.13576]
[1779288850476,49.47,77477.25,0.0,0.98071,1e-05,3.13599]
[1779288854483,49.47,77478.93,0.0,0.98073,1e-05,3.13307]
[1779288854523,49.47,77478.93,0.0,0.98073,1e-05,3.13307]
[1779288854535,49.47,77478.93,0.0,0.98073,1e-05,3.13307]
[1779288854593,49.47,77478.93,0.0,0.98073,1e-05,3.13307]
[1779288854549,49.47,77479.36,0.0,0.98074,1e-05,3.13236]
[1779288854775,49.47,77479.36,0.0,0.98074,1e-05,3.13236]
[1779288855028,49.47,77478.63,0.0,0.98073,1e-05,3.13387]
[1779288858215,49.47,77479.07,0.0,0.98073,1e-05,3.13323]
[1779288858272,49.47,77479.07,0.0,0.98073,1e-05,3.13323]
[1779288858310,49.47,77479.07,0.0,0.98073,1e-05,3.13323]
[1779288858372,49.47,77476.48,0.0,0.98069,1e-05,3.13832]
[1779288858874,49.47,77476.48,0.0,0.98069,1e-05,3.13832]
[1779288859022,49.47,77476.48,0.0,0.98069,1e-05,3.13832]
[1779288859056,49.47,77475.1,0.0,0.98067,1e-05,3.14108]
[1779288861070,49.47,77468.47,0.0,0.98058,1e-05,3.15404]
[1779288862804,49.47,77466.11,0.0,0.98054,1e-05,3.15867]
[1779288862855,49.47,77466.11,0.0,0.98054,1e-05,3.15867]
[1779288863021,49.47,77466.11,0.0,0.98054,1e-05,3.15867]
[1779288863083,49.47,77469.1,0.0,0.98059,1e-05,3.15295]
[1779288866106,49.47,77464.95,0.0,0.98052,1e-05,3.16117]
[1779288867315,49.47,77464.95,0.0,0.98052,1e-05,3.16117]
[1779288867363,49.47,77464.95,0.0,0.98052,1e-05,3.16117]
[1779288867540,49.47,77464.95,0.0,0.98052,1e-05,3.16117]
[1779288867611,49.47,77464.95,0.0,0.98052,1e-05,3.16117]
[1779288867625,49.47,77463.33,0.0,0.9805,1e-05,3.16436]
[1779288871428,49.47,77464.35,0.0,0.98051,1e-05,3.16252]
[1779288871506,49.47,77464.35,0.0,0.98051,1e-05,3.16252]
[1779288871523,49.47,77464.35,0.0,0.98051,1e-05,3.16252]
[1779288871624,49.47,77467.64,0.0,0.98057,1e-05,3.15411]
[1779288873154,49.47,77471.28,0.0,0.98062,1e-05,3.14721]
[1779288877333,49.47,77469.39,0.0,0.9806,1e-05,3.15107]
[1779288877385,49.47,77469.39,0.0,0.9806,1e-05,3.15107]
[1779288877521,49.47,77469.39,0.0,0.9806,1e-05,3.15107]
[1779288877551,49.47,77466.61,0.0,0.98056,1e-05,3.1565]
[1779288883225,49.48,77464.62,0.0,0.98053,1e-05,3.1607]
[1779288884037,49.48,77464.62,0.0,0.98053,1e-05,3.1607]
[1779288884087,49.48,77464.62,0.0,0.98053,1e-05,3.1607]
[1779288884272,49.48,77464.62,0.0,0.98053,1e-05,3.1607]
[1779288884372,49.48,77465.04,0.0,0.98053,1e-05,3.15994]
[1779288890274,49.48,77455.15,0.0,0.98039,1e-05,3.17939]
[1779288891281,49.48,77455.87,0.0,0.9804,1e-05,3.178]
[1779288892481,49.48,77455.87,0.0,0.9804,1e-05,3.178]
[1779288892521,49.48,77455.87,0.0,0.9804,1e-05,3.178]
[1779288892539,49.48,77455.87,0.0,0.9804,1e-05,3.178]
[1779288892583,49.48,77461.78,0.0,0.98048,1e-05,3.16655]
[1779288894260,49.48,77462.99,0.0,0.9805,1e-05,3.16423]
[1779288894270,49.48,77462.99,0.0,0.9805,1e-05,3.16423]
[1779288894303,49.48,77464.55,0.0,0.98052,1e-05,3.16125]
[1779288897324,49.48,77459.75,0.0,0.98045,1e-05,3.17068]
[1779288898331,49.48,77454.29,0.0,0.98037,1e-05,3.18131]
[1779288903367,49.48,77454.79,0.0,0.98038,1e-05,3.1804]
[1779288904222,49.48,77454.79,0.0,0.98038,1e-05,3.1804]
[1779288904231,49.48,77454.79,0.0,0.98038,1e-05,3.1804]
[1779288904272,49.48,77454.79,0.0,0.98038,1e-05,3.1804]
[1779288904374,49.48,77454.84,0.0,0.98038,1e-05,3.18032]
[1779288905381,49.48,77439.87,0.0,0.98016,1e-05,3.20954]
[1779288906388,49.48,77438.39,0.0,0.98014,1e-05,3.2124]
[1779288907858,49.48,77438.15,0.0,0.98014,1e-05,3.21283]
[1779288907910,49.48,77438.15,0.0,0.98014,1e-05,3.21283]
[1779288908025,49.48,77438.15,0.0,0.98014,1e-05,3.21283]
[1779288908403,49.48,77437.78,0.0,0.98013,1e-05,3.21351]
[1779288911424,49.48,77450.17,0.0,0.98031,1e-05,3.18917]
[1779288912431,49.48,77460.25,0.0,0.98046,1e-05,3.16957]
[1779288913447,49.48,77460.25,0.0,0.98046,1e-05,3.16957]
[1779288913503,49.48,77460.25,0.0,0.98046,1e-05,3.16957]
[1779288913526,49.48,77460.25,0.0,0.98046,1e-05,3.16957]
[1779288913551,49.48,77460.48,0.0,0.98046,1e-05,3.16916]
[1779288919479,49.48,77460.42,0.0,0.98046,1e-05,3.16951]
[1779288921536,49.48,77461.23,0.0,0.98047,1e-05,3.16798]
[1779288921588,49.48,77461.23,0.0,0.98047,1e-05,3.16798]
[1779288921585,49.48,77461.45,0.0,0.98047,1e-05,3.16759]
[1779288921773,49.48,77461.45,0.0,0.98047,1e-05,3.16759]
[1779288922501,49.48,77460.95,0.0,0.98047,1e-05,3.16861]
[1779288926528,49.48,77467.38,0.0,0.98056,1e-05,3.15634]
[1779288927558,49.48,77467.38,0.0,0.98056,1e-05,3.15634]
[1779288927602,49.48,77467.38,0.0,0.98056,1e-05,3.15634]
[1779288927659,49.48,77467.01,0.0,0.98055,1e-05,3.15712]
[1779288927795,49.48,77467.01,0.0,0.98055,1e-05,3.15712]
[1779288928543,49.48,77472.38,0.0,0.98063,1e-05,3.14683]
[1779288930557,49.48,77475.27,0.0,0.98067,1e-05,3.14144]
[1779288935238,49.48,77475.2,0.0,0.98068,1e-05,3.13989]
[1779288935271,49.48,77475.2,0.0,0.98068,1e-05,3.13989]
[1779288935346,49.48,77475.2,0.0,0.98068,1e-05,3.13989]
[1779288935695,49.48,77475.2,0.0,0.98068,1e-05,3.13989]
[1779288935592,49.48,77471.66,0.0,0.98063,1e-05,3.14681]
[1779288935771,49.48,77471.66,0.0,0.98063,1e-05,3.14681]
[1779288936599,49.48,77465.56,0.0,0.98054,1e-05,3.15868]
[1779288940626,49.48,77471.86,0.0,0.98063,1e-05,3.14678]
[1779288941022,49.48,77471.86,0.0,0.98063,1e-05,3.14678]
[1779288941029,49.48,77471.86,0.0,0.98063,1e-05,3.14678]
[1779288941272,49.48,77471.86,0.0,0.98063,1e-05,3.14678]
[1779288941634,49.48,77472.36,0.0,0.98063,1e-05,3.1459]
[1779288944655,49.48,77475.0,0.0,0.98067,1e-05,3.14108]
[1779288946669,49.49,77477.67,0.0,0.9807,1e-05,3.13615]
[1779288947158,49.49,77477.67,0.0,0.9807,1e-05,3.13615]
[1779288947164,49.49,77477.67,0.0,0.9807,1e-05,3.13615]
[1779288947276,49.49,77477.67,0.0,0.9807,1e-05,3.13615]
[1779288947676,49.49,77480.11,0.0,0.98074,1e-05,3.13156]
[1779288953718,49.49,77481.09,0.0,0.98075,1e-05,3.13036]
[1779288954472,49.49,77481.09,0.0,0.98075,1e-05,3.13036]
[1779288955862,49.49,77479.57,0.0,0.98072,1e-05,3.13351]
[1779288955913,49.49,77479.57,0.0,0.98072,1e-05,3.13351]
[1779288956021,49.49,77479.57,0.0,0.98072,1e-05,3.13351]
[1779288956123,49.49,77479.53,0.0,0.98072,1e-05,3.13369]
[1779288962278,49.49,77478.36,0.0,0.9807,1e-05,3.13635]
[1779288962330,49.49,77478.36,0.0,0.9807,1e-05,3.13635]
[1779288962524,49.49,77478.36,0.0,0.9807,1e-05,3.13635]
[1779288962593,49.49,77477.05,0.0,0.98068,1e-05,3.13907]
[1779288962781,49.49,77474.59,0.0,0.98065,1e-05,3.14381]
[1779288964796,49.49,77472.28,0.0,0.98061,1e-05,3.14845]
[1779288968898,49.49,77473.33,0.0,0.98063,1e-05,3.14666]
[1779288968952,49.49,77473.33,0.0,0.98063,1e-05,3.14666]
[1779288969020,49.49,77473.33,0.0,0.98063,1e-05,3.14666]
[1779288969109,49.49,77473.68,0.0,0.98063,1e-05,3.14614]
[1779288972851,49.5,77479.48,0.0,0.98071,1e-05,3.13523]
[1779288974584,49.5,77479.48,0.0,0.98071,1e-05,3.13523]
[1779288974635,49.5,77479.48,0.0,0.98071,1e-05,3.13523]
[1779288974647,49.5,77478.52,0.0,0.9807,1e-05,3.13725]
[1779288975521,49.5,77478.52,0.0,0.9807,1e-05,3.13725]
[1779288979596,49.5,77477.13,0.0,0.98067,1e-05,3.14029]
[1779288984935,49.5,77477.79,0.0,0.98068,1e-05,3.13967]
[1779288987956,49.5,77475.99,0.0,0.98065,1e-05,3.1434]
[1779288989278,49.5,77472.34,0.0,0.9806,1e-05,3.15051]
[1779288989969,49.5,77466.14,0.0,0.98051,1e-05,3.16256]
[1779288991984,49.5,77464.59,0.0,0.9805,1e-05,3.16355]
[1779288995011,49.5,77459.09,0.0,0.98042,1e-05,3.17433]
[1779288995895,49.5,77459.09,0.0,0.98042,1e-05,3.17433]
[1779288996054,49.5,77459.09,0.0,0.98042,1e-05,3.17433]
[1779288996071,49.5,77454.84,0.0,0.98036,1e-05,3.18261]
[1779288996771,49.5,77454.84,0.0,0.98036,1e-05,3.18261]
[1779288997659,49.5,77454.84,0.0,0.98036,1e-05,3.18261]
[1779288999684,49.5,77459.98,0.0,0.98043,1e-05,3.17265]
[1779289001050,49.5,77462.98,0.0,0.98047,1e-05,3.1669]
[1779289002057,49.5,77465.02,0.0,0.9805,1e-05,3.16299]
[1779289004072,49.5,77467.23,0.0,0.98053,1e-05,3.1588]
[1779289006086,49.5,77463.8,0.0,0.98048,1e-05,3.16555]
[1779289007092,49.5,77459.44,0.0,0.98042,1e-05,3.17404]
[1779289009107,49.5,77441.09,0.0,0.98015,1e-05,3.20985]
[1779289010114,49.5,77439.54,0.0,0.98013,1e-05,3.21285]
[1779289015149,49.5,77441.19,0.0,0.98016,1e-05,3.20942]
[1779289017163,49.5,77446.19,0.0,0.98023,1e-05,3.19958]
[1779289021191,49.5,77442.61,0.0,0.98018,1e-05,3.20653]
[1779289024212,49.5,77444.23,0.0,0.9802,1e-05,3.20331]
[1779289029247,49.5,77441.73,0.0,0.98017,1e-05,3.20811]
[1779289031262,49.5,77445.07,0.0,0.98022,1e-05,3.20154]
[1779289034283,49.5,77443.23,0.0,0.98019,1e-05,3.2051]
[1779289037304,49.5,77438.56,0.0,0.98012,1e-05,3.2142]
[1779289042339,49.5,77438.75,0.0,0.98013,1e-05,3.21366]
[1779289048382,49.5,77438.04,0.0,0.98012,1e-05,3.21483]
[1779289049388,49.5,77434.97,0.0,0.98007,1e-05,3.22081]
[1779289053416,49.5,77431.8,0.0,0.98004,1e-05,3.2247]
[1779289058451,49.5,77432.54,0.0,0.98005,1e-05,3.22293]
[1779289063486,49.5,77431.43,0.0,0.98004,1e-05,3.22478]
[1779289068521,49.5,77431.09,0.0,0.98004,1e-05,3.2251]
[1779289073556,49.49,77431.33,0.0,0.98004,1e-05,3.22429]
[1779289078669,49.49,77432.78,0.0,0.98007,1e-05,3.22117]
[1779289080772,49.49,77433.91,0.0,0.98008,1e-05,3.21883]
[1779289080605,49.49,77436.39,0.0,0.98012,1e-05,3.21391]
[1779289081612,49.49,77432.59,0.0,0.98007,1e-05,3.22131]
[1779289084637,49.49,77430.67,0.0,0.98004,1e-05,3.22489]
[1779289089672,49.49,77434.79,0.0,0.9801,1e-05,3.21647]
[1779289093701,49.49,77442.28,0.0,0.98021,1e-05,3.20161]
[1779289094708,49.49,77445.78,0.0,0.98026,1e-05,3.19475]
[1779289096721,49.49,77451.33,0.0,0.98034,1e-05,3.18393]
[1779289097729,49.49,77460.32,0.0,0.98047,1e-05,3.16649]
[1779289098736,49.49,77466.55,0.0,0.98056,1e-05,3.15448]
[1779289099743,49.49,77463.72,0.0,0.98052,1e-05,3.16002]
[1779289101541,49.49,77463.65,0.0,0.98052,1e-05,3.16021]
[1779289101756,49.49,77463.58,0.0,0.98052,1e-05,3.1604]
[1779289103771,49.49,77456.74,0.0,0.98042,1e-05,3.17377]
[1779289104777,49.49,77455.12,0.0,0.9804,1e-05,3.17696]
[1779289105785,49.49,77451.75,0.0,0.98035,1e-05,3.18354]
[1779289106792,49.49,77445.24,0.0,0.98025,1e-05,3.19624]
[1779289107799,49.49,77447.31,0.0,0.98028,1e-05,3.19219]
[1779289108805,49.49,77449.75,0.0,0.98032,1e-05,3.18744]
[1779289109812,49.49,77446.28,0.0,0.98027,1e-05,3.19421]
[1779289110820,49.49,77443.33,0.0,0.98022,1e-05,3.19997]
[1779289112834,49.49,77441.03,0.0,0.9802,1e-05,3.20232]
[1779289115855,49.49,77444.67,0.0,0.98026,1e-05,3.19515]
[1779289116862,49.49,77450.67,0.0,0.98034,1e-05,3.18344]
[1779289117869,49.49,77454.25,0.0,0.9804,1e-05,3.17647]
[1779289118876,49.49,77456.09,0.0,0.98042,1e-05,3.17291]
[1779289121899,49.49,77453.14,0.0,0.98038,1e-05,3.17874]
[1779289125925,49.49,77449.9,0.0,0.98033,1e-05,3.18515]
[1779289126932,49.49,77441.68,0.0,0.98021,1e-05,3.2012]
[1779289128946,49.49,77440.35,0.0,0.98019,1e-05,3.20379]
[1779289129953,49.49,77438.17,0.0,0.98016,1e-05,3.20803]
[1779289130959,49.49,77434.25,0.0,0.9801,1e-05,3.21568]
[1779289132974,49.49,77432.49,0.0,0.98008,1e-05,3.21904]
[1779289137002,49.49,77430.83,0.0,0.98006,1e-05,3.22207]
[1779289138014,49.49,77409.23,0.0,0.97974,1e-05,3.26464]
[1779289139016,49.49,77399.39,0.0,0.97959,1e-05,3.28415]
[1779289140025,49.49,77399.38,0.0,0.97959,1e-05,3.28403]
[1779289141498,49.49,77399.6,0.0,0.9796,1e-05,3.28325]
[1779289142039,49.49,77397.06,0.0,0.97956,1e-05,3.28832]
[1779289144475,49.49,77398.27,0.0,0.97958,1e-05,3.28574]
[1779289145520,49.49,77397.91,0.0,0.97958,1e-05,3.2861]
[1779289145770,49.49,77397.17,0.0,0.97957,1e-05,3.28741]
[1779289151104,49.48,77399.9,0.0,0.97962,1e-05,3.28093]
[1779289152111,49.48,77402.25,0.0,0.97965,1e-05,3.27609]
[1779289156139,49.48,77394.11,0.0,0.97954,1e-05,3.29171]
[1779289158153,49.48,77395.86,0.0,0.97956,1e-05,3.28786]
[1779289159855,49.48,77397.99,0.0,0.9796,1e-05,3.28344]
[1779289165205,49.47,77400.14,0.0,0.97964,1e-05,3.27821]
[1779289170239,49.47,77402.22,0.0,0.97967,1e-05,3.27335]
[1779289171247,49.47,77404.36,0.0,0.97972,1e-05,3.26683]
[1779289172254,49.47,77408.13,0.0,0.97978,1e-05,3.25922]
[1779289173261,49.47,77410.95,0.0,0.97982,1e-05,3.25353]
[1779289177289,49.47,77409.09,0.0,0.97979,1e-05,3.25684]
[1779289178296,49.47,77401.14,0.0,0.97968,1e-05,3.27251]
[1779289179302,49.47,77399.27,0.0,0.97965,1e-05,3.2761]
[1779289182323,49.47,77396.26,0.0,0.97961,1e-05,3.28169]
[1779289184338,49.46,77394.4,0.0,0.97958,1e-05,3.28511]
[1779289188366,49.46,77382.83,0.0,0.97941,2e-05,3.30767]
[1779289189373,49.46,77382.4,0.0,0.97941,2e-05,3.30836]
[1779289194410,49.46,77381.74,0.0,0.9794,2e-05,3.30876]
[1779289195377,49.46,77381.74,0.0,0.9794,2e-05,3.30876]
[1779289195430,49.46,77381.74,0.0,0.9794,2e-05,3.30876]
[1779289195520,49.46,77381.74,0.0,0.9794,2e-05,3.30876]
[1779289195596,49.46,77381.67,0.0,0.9794,2e-05,3.30872]
[1779289198438,49.46,77384.58,0.0,0.97945,2e-05,3.30233]
[1779289199445,49.45,77382.55,0.0,0.97942,2e-05,3.30622]
[1779289200453,49.45,77374.51,0.0,0.9793,2e-05,3.32238]
[1779289201460,49.45,77373.97,0.0,0.9793,2e-05,3.32307]
[1779289202874,49.45,77385.71,0.0,0.97947,2e-05,3.29929]
[1779289203474,49.45,77386.66,0.0,0.97949,2e-05,3.29722]
[1779289204481,49.45,77389.37,0.0,0.97953,1e-05,3.29163]
[1779289205488,49.45,77393.42,0.0,0.97959,1e-05,3.28339]
[1779289209516,49.45,77388.13,0.0,0.97952,1e-05,3.2934]
[1779289214551,49.45,77387.77,0.0,0.97952,1e-05,3.29333]
[1779289216581,49.44,77384.27,0.0,0.97947,2e-05,3.30001]
[1779289217588,49.44,77379.83,0.0,0.9794,2e-05,3.30874]
[1779289220609,49.44,77381.67,0.0,0.97944,2e-05,3.30447]
[1779289222623,49.44,77385.69,0.0,0.9795,2e-05,3.29605]
[1779289225644,49.44,77383.97,0.0,0.97948,2e-05,3.29899]
[1779289226651,49.44,77385.74,0.0,0.9795,2e-05,3.29528]
[1779289227658,49.44,77384.1,0.0,0.97948,2e-05,3.2984]
[1779289230679,49.44,77386.13,0.0,0.97951,1e-05,3.29383]
[1779289233700,49.43,77388.85,0.0,0.97957,1e-05,3.28577]
[1779289234707,49.43,77386.46,0.0,0.97954,1e-05,3.2904]
[1779289237728,49.43,77388.27,0.0,0.97957,1e-05,3.28632]
[1779289242763,49.43,77387.09,0.0,0.97956,1e-05,3.28795]
[1779289244777,49.43,77389.57,0.0,0.97959,1e-05,3.2827]
[1779289247798,49.43,77391.8,0.0,0.97963,1e-05,3.27784]
[1779289248805,49.43,77393.43,0.0,0.97966,1e-05,3.27446]
[1779289250819,49.43,77395.2,0.0,0.97968,1e-05,3.27068]
[1779289251826,49.42,77397.75,0.0,0.97972,1e-05,3.26549]
[1779289256861,49.42,77397.84,0.0,0.97973,1e-05,3.26477]
[1779289257869,49.42,77396.09,0.0,0.9797,1e-05,3.26814]
[1779289261896,49.42,77389.75,0.0,0.97961,1e-05,3.28033]
[1779289262902,49.42,77386.77,0.0,0.97957,1e-05,3.28614]
[1779289263912,49.42,77384.58,0.0,0.97954,1e-05,3.29038]
[1779289264917,49.42,77378.68,0.0,0.97945,2e-05,3.30204]
[1779289269952,49.42,77375.92,0.0,0.97941,2e-05,3.3067]
[1779289270959,49.42,77378.03,0.0,0.97945,2e-05,3.30228]
[1779289271971,49.41,77375.57,0.0,0.97941,2e-05,3.30704]
[1779289272973,49.41,77372.16,0.0,0.97936,2e-05,3.3137]
[1779289274989,49.41,77368.05,0.0,0.9793,2e-05,3.32158]
[1779289275996,49.41,77353.48,0.0,0.97908,2e-05,3.35103]
[1779289277008,49.41,77351.94,0.0,0.97906,2e-05,3.35367]
[1779289282043,49.41,77351.82,0.0,0.97907,2e-05,3.35257]
[1779289287078,49.4,77353.14,0.0,0.9791,2e-05,3.34858]
[1779289291106,49.4,77358.76,0.0,0.9792,2e-05,3.334]
[1779289293089,49.4,77365.21,0.0,0.97931,2e-05,3.32054]
[1779289293121,49.4,77360.75,0.0,0.97924,2e-05,3.32953]
[1779289294127,49.39,77357.29,0.0,0.97919,2e-05,3.3363]
[1779289300169,49.39,77356.54,0.0,0.97919,2e-05,3.33639]
[1779289302184,49.39,77375.81,0.0,0.97948,2e-05,3.29711]
[1779289303191,49.39,77387.49,0.0,0.97966,1e-05,3.27359]
[1779289304198,49.39,77399.19,0.0,0.97983,1e-05,3.25021]
[1779289305205,49.39,77396.73,0.0,0.9798,1e-05,3.255]
[1779289306212,49.39,77389.07,0.0,0.97968,1e-05,3.27013]
[1779289311247,49.38,77389.78,0.0,0.9797,1e-05,3.26812]
[1779289315275,49.38,77393.25,0.0,0.97975,1e-05,3.26075]
[1779289317288,49.38,77396.47,0.0,0.9798,1e-05,3.25415]
[1779289321319,49.38,77401.51,0.0,0.97988,1e-05,3.2438]
[1779289323333,49.38,77403.22,0.0,0.97991,1e-05,3.24025]
[1779289326354,49.38,77395.47,0.0,0.97979,1e-05,3.25541]
[1779289328921,49.38,77393.89,0.0,0.97977,1e-05,3.25828]
[1779289332396,49.38,77396.92,0.0,0.97982,1e-05,3.25195]
[1779289333402,49.38,77395.04,0.0,0.97979,1e-05,3.25558]
[1779289336428,49.38,77392.17,0.0,0.97975,1e-05,3.26098]
[1779289338442,49.37,77387.21,0.0,0.97968,1e-05,3.27063]
[1779289340456,49.37,77380.36,0.0,0.97958,1e-05,3.28405]
[1779289341463,49.37,77367.19,0.0,0.97938,2e-05,3.31032]
[1779289342470,49.37,77367.62,0.0,0.97939,2e-05,3.3091]
[1779289347505,49.37,77366.59,0.0,0.97938,2e-05,3.31018]
[1779289352543,49.36,77367.87,0.0,0.97942,2e-05,3.30447]
[1779289354558,49.36,77392.61,0.0,0.97979,1e-05,3.25486]
[1779289355564,49.36,77394.48,0.0,0.97982,1e-05,3.25087]
[1779289360599,49.36,77395.09,0.0,0.97984,1e-05,3.24921]
[1779289365634,49.36,77393.65,0.0,0.97982,1e-05,3.25163]
[1779289368655,49.36,77391.73,0.0,0.97979,1e-05,3.25516]
[1779289369662,49.36,77388.2,0.0,0.97974,1e-05,3.26208]
[1779289373690,49.36,77382.52,0.0,0.97966,1e-05,3.27294]
[1779289374697,49.36,77380.67,0.0,0.97963,1e-05,3.2765]
[1779289377718,49.35,77377.2,0.0,0.97958,1e-05,3.28302]
[1779289378725,49.35,77374.88,0.0,0.97955,2e-05,3.28751]
[1779289379732,49.35,77370.79,0.0,0.97949,2e-05,3.29555]
[1779289382752,49.35,77374.65,0.0,0.97955,2e-05,3.28732]
[1779289383760,49.35,77380.71,0.0,0.97964,1e-05,3.27506]
[1779289388795,49.35,77380.9,0.0,0.97965,1e-05,3.27404]
[1779289389802,49.35,77386.49,0.0,0.97973,1e-05,3.26277]
[1779289391816,49.35,77388.29,0.0,0.97976,1e-05,3.25899]
[1779289392822,49.35,77385.96,0.0,0.97973,1e-05,3.26353]
[1779289397878,49.34,77366.85,0.0,0.97945,2e-05,3.30121]
[1779289398880,49.34,77352.45,0.0,0.97923,2e-05,3.33006]
[1779289399887,49.34,77352.01,0.0,0.97922,2e-05,3.33073]
[1779289402908,49.34,77355.04,0.0,0.97927,2e-05,3.32394]
[1779289404921,49.34,77352.29,0.0,0.97924,2e-05,3.32907]
[1779289408950,49.34,77358.45,0.0,0.97934,2e-05,3.31573]
[1779289413985,49.33,77363.16,0.0,0.97943,2e-05,3.30309]
[1779289417005,49.33,77364.95,0.0,0.97946,2e-05,3.29892]
[1779289418013,49.33,77357.74,0.0,0.97935,2e-05,3.31325]
[1779289419020,49.33,77352.69,0.0,0.97928,2e-05,3.32323]
[1779289422041,49.33,77356.8,0.0,0.97934,2e-05,3.31426]
[1779289423048,49.33,77359.51,0.0,0.97939,2e-05,3.30859]
[1779289427076,49.32,77357.45,0.0,0.97936,2e-05,3.31193]
[1779289430097,49.32,77352.65,0.0,0.97929,2e-05,3.32098]
[1779289432111,49.32,77350.82,0.0,0.97927,2e-05,3.32421]
[1779289434125,49.32,77349.15,0.0,0.97925,2e-05,3.32711]
[1779289436141,49.32,77346.76,0.0,0.97921,2e-05,3.33146]
[1779289441176,49.31,77341.86,0.0,0.97915,2e-05,3.34015]
[1779289442183,49.31,77344.35,0.0,0.97919,2e-05,3.33483]
[1779289443190,49.31,77341.42,0.0,0.97914,2e-05,3.34051]
[1779289444197,49.31,77333.48,0.0,0.97903,2e-05,3.35638]
[1779289449232,49.3,77331.01,0.0,0.979,2e-05,3.35995]
[1779289453618,49.3,77332.51,0.0,0.97903,2e-05,3.35602]
[1779289454169,49.3,77327.6,0.0,0.97896,2e-05,3.36544]
[1779289454422,49.3,77325.51,0.0,0.97892,2e-05,3.36971]
[1779289456021,49.3,77325.51,0.0,0.97892,2e-05,3.36971]
[1779289456098,49.3,77325.58,0.0,0.97893,2e-05,3.36895]
[1779289458295,49.29,77321.95,0.0,0.97888,2e-05,3.37578]
[1779289463331,49.29,77325.64,0.0,0.97895,2e-05,3.36668]
[1779289464338,49.29,77331.29,0.0,0.97904,2e-05,3.35486]
[1779289466355,49.28,77334.01,0.0,0.97908,2e-05,3.34878]
[1779289467362,49.28,77337.58,0.0,0.97914,2e-05,3.34127]
[1779289472397,49.28,77328.74,0.0,0.97902,2e-05,3.35584]
[1779289473404,49.28,77311.28,0.0,0.97876,2e-05,3.39129]
[1779289474411,49.28,77308.51,0.0,0.97872,2e-05,3.39665]
[1779289477432,49.27,77310.9,0.0,0.97876,2e-05,3.39072]
[1779289479446,49.27,77308.51,0.0,0.97873,2e-05,3.39497]
[1779289484481,49.26,77310.1,0.0,0.97877,2e-05,3.39004]
[1779289486576,49.26,77310.1,0.0,0.97877,2e-05,3.39004]
[1779289486668,49.26,77303.52,0.0,0.97867,2e-05,3.40258]
[1779289488024,49.26,77303.52,0.0,0.97867,2e-05,3.40258]
[1779289488064,49.26,77298.43,0.0,0.97859,2e-05,3.41272]
[1779289488601,49.26,77296.21,0.0,0.97856,2e-05,3.41731]
[1779289489516,49.26,77293.31,0.0,0.97852,2e-05,3.42293]
[1779289490965,49.26,77293.31,0.0,0.97852,2e-05,3.42293]
[1779289491016,49.26,77293.31,0.0,0.97852,2e-05,3.42293]
[1779289491030,49.26,77293.31,0.0,0.97852,2e-05,3.42293]
[1779289492541,49.25,77296.3,0.0,0.97857,2e-05,3.41558]
[1779289494556,49.25,77299.03,0.0,0.97862,2e-05,3.40917]
[1779289498319,49.25,77299.33,0.0,0.97863,2e-05,3.40743]
[1779289498364,49.25,77299.33,0.0,0.97863,2e-05,3.40743]
[1779289498522,49.25,77299.33,0.0,0.97863,2e-05,3.40743]
[1779289503619,49.24,77300.15,0.0,0.97866,2e-05,3.40354]
[1779289505633,49.24,77302.04,0.0,0.9787,2e-05,3.39892]
[1779289506639,49.24,77313.7,0.0,0.97888,2e-05,3.37462]
[1779289508110,49.24,77313.7,0.0,0.97888,2e-05,3.37462]
[1779289508161,49.24,77313.7,0.0,0.97888,2e-05,3.37462]
[1779289508272,49.24,77313.7,0.0,0.97888,2e-05,3.37462]
[1779289508262,49.23,77314.05,0.0,0.97889,2e-05,3.37325]
[1779289510669,49.23,77307.78,0.0,0.9788,2e-05,3.38521]
[1779289513126,49.23,77307.61,0.0,0.9788,2e-05,3.38524]
[1779289513132,49.23,77307.61,0.0,0.9788,2e-05,3.38524]
[1779289513273,49.23,77307.61,0.0,0.9788,2e-05,3.38524]
[1779289513222,49.23,77297.14,0.0,0.97864,2e-05,3.40647]
[1779289513892,49.23,77298.81,0.0,0.97867,2e-05,3.40268]
[1779289515704,49.22,77294.93,0.0,0.97861,2e-05,3.40999]
[1779289516711,49.22,77291.22,0.0,0.97856,2e-05,3.4173]
[1779289517505,49.22,77291.22,0.0,0.97856,2e-05,3.4173]
[1779289517512,49.22,77291.22,0.0,0.97856,2e-05,3.4173]
[1779289517522,49.22,77291.22,0.0,0.97856,2e-05,3.4173]
[1779289518003,49.22,77291.22,0.0,0.97856,2e-05,3.4173]
[1779289518027,49.22,77291.22,0.0,0.97856,2e-05,3.4173]
[1779289518138,49.22,77289.96,0.0,0.97854,2e-05,3.41954]
[1779289525775,49.21,77291.64,0.0,0.97859,2e-05,3.4131]
[1779289527769,49.21,77292.2,0.0,0.9786,2e-05,3.41158]
[1779289528427,49.21,77293.32,0.0,0.97862,2e-05,3.4089]
[1779289528478,49.21,77293.32,0.0,0.97862,2e-05,3.4089]
[1779289528523,49.21,77293.32,0.0,0.97862,2e-05,3.4089]
[1779289528795,49.21,77300.48,0.0,0.97873,2e-05,3.39378]
[1779289531817,49.2,77298.44,0.0,0.97872,2e-05,3.39479]
[1779289533831,49.2,77296.32,0.0,0.9787,2e-05,3.39848]
[1779289534504,49.2,77296.32,0.0,0.9787,2e-05,3.39848]
[1779289534511,49.2,77296.32,0.0,0.9787,2e-05,3.39848]
[1779289534524,49.2,77296.32,0.0,0.9787,2e-05,3.39848]
[1779289537859,49.2,77300.15,0.0,0.97876,2e-05,3.38924]
[1779289539109,49.2,77300.15,0.0,0.97876,2e-05,3.38924]
[1779289539158,49.2,77300.15,0.0,0.97876,2e-05,3.38924]
[1779289539272,49.2,77300.15,0.0,0.97876,2e-05,3.38924]
[1779289539252,49.19,77303.52,0.0,0.97882,2e-05,3.38199]
[1779289540881,49.19,77305.64,0.0,0.97886,2e-05,3.37702]
[1779289542894,49.19,77299.53,0.0,0.97877,2e-05,3.38896]
[1779289543625,49.19,77299.53,0.0,0.97877,2e-05,3.38896]
[1779289543632,49.19,77299.53,0.0,0.97877,2e-05,3.38896]
[1779289543772,49.19,77299.53,0.0,0.97877,2e-05,3.38896]
[1779289547929,49.18,77297.61,0.0,0.97875,2e-05,3.3913]
[1779289552965,49.18,77298.15,0.0,0.97877,2e-05,3.38858]
[1779289556091,49.18,77299.76,0.0,0.9788,2e-05,3.38433]
[1779289557883,49.17,77299.93,0.0,0.97881,2e-05,3.38367]
[1779289557892,49.17,77299.93,0.0,0.97881,2e-05,3.38367]
[1779289558022,49.17,77299.93,0.0,0.97881,2e-05,3.38367]
[1779289564044,49.17,77299.18,0.0,0.97881,2e-05,3.38309]
[1779289567014,49.16,77300.12,0.0,0.97883,2e-05,3.38057]
[1779289567021,49.16,77300.12,0.0,0.97883,2e-05,3.38057]
[1779289570086,49.16,77297.45,0.0,0.9788,2e-05,3.38488]
[1779289571437,49.16,77296.17,0.0,0.97878,2e-05,3.38721]
[1779289571484,49.16,77296.17,0.0,0.97878,2e-05,3.38721]
[1779289571523,49.16,77296.17,0.0,0.97878,2e-05,3.38721]
[1779289577134,49.15,77293.29,0.0,0.97875,2e-05,3.39134]
[1779289578143,49.15,77289.18,0.0,0.97869,2e-05,3.39951]
[1779289579022,49.15,77289.18,0.0,0.97869,2e-05,3.39951]
[1779289579060,49.15,77289.18,0.0,0.97869,2e-05,3.39951]
[1779289579274,49.15,77289.18,0.0,0.97869,2e-05,3.39951]
[1779289579342,49.15,77286.87,0.0,0.97865,2e-05,3.40395]
[1779289583177,49.15,77288.81,0.0,0.97869,2e-05,3.3986]
[1779289584184,49.14,77284.22,0.0,0.97862,2e-05,3.40776]
[1779289585192,49.14,77278.43,0.0,0.97853,2e-05,3.4194]
[1779289586200,49.14,77273.85,0.0,0.97846,2e-05,3.42854]
[1779289588455,49.14,77272.94,0.0,0.97846,2e-05,3.42966]
[1779289588462,49.14,77272.94,0.0,0.97846,2e-05,3.42966]
[1779289588522,49.14,77272.94,0.0,0.97846,2e-05,3.42966]
[1779289594257,49.13,77278.56,0.0,0.97857,2e-05,3.41351]
[1779289596171,49.13,77279.38,0.0,0.97859,2e-05,3.41145]
[1779289596182,49.13,77279.38,0.0,0.97859,2e-05,3.41145]
[1779289596274,49.13,77279.38,0.0,0.97859,2e-05,3.41145]
[1779289598285,49.13,77281.94,0.0,0.97864,2e-05,3.4051]
[1779289600300,49.12,77288.01,0.0,0.97874,2e-05,3.39189]
[1779289601402,49.12,77288.01,0.0,0.97874,2e-05,3.39189]
[1779289601307,49.12,77290.98,0.0,0.97879,2e-05,3.38546]
[1779289601522,49.12,77290.98,0.0,0.97879,2e-05,3.38546]
[1779289601694,49.12,77290.98,0.0,0.97879,2e-05,3.38546]
[1779289602297,49.12,77290.98,0.0,0.97879,2e-05,3.38546]
[1779289602520,49.12,77290.74,0.0,0.97879,2e-05,3.38564]
[1779289605335,49.12,77299.32,0.0,0.97893,2e-05,3.3671]
[1779289608259,49.12,77298.47,0.0,0.97892,2e-05,3.36829]
[1779289608272,49.12,77298.47,0.0,0.97892,2e-05,3.36829]
[1779289608311,49.12,77298.47,0.0,0.97892,2e-05,3.36829]
[1779289609976,49.11,77299.27,0.0,0.97893,2e-05,3.3661]
[1779289610025,49.11,77299.27,0.0,0.97893,2e-05,3.3661]
[1779289610371,49.11,77301.1,0.0,0.97896,2e-05,3.36207]
[1779289611378,49.11,77308.12,0.0,0.97907,2e-05,3.34745]
[1779289614398,49.11,77307.49,0.0,0.97907,2e-05,3.34802]
[1779289616413,49.11,77311.36,0.0,0.97913,2e-05,3.33964]
[1779289620193,49.11,77310.29,0.0,0.97912,2e-05,3.34137]
[1779289620246,49.11,77310.29,0.0,0.97912,2e-05,3.34137]
[1779289620271,49.11,77310.29,0.0,0.97912,2e-05,3.34137]
[1779289623465,49.1,77312.47,0.0,0.97916,2e-05,3.33577]
[1779289624471,49.1,77315.52,0.0,0.97921,2e-05,3.32935]
[1779289626485,49.1,77319.97,0.0,0.97928,2e-05,3.3199]
[1779289627978,49.1,77319.97,0.0,0.97928,2e-05,3.3199]
[1779289628026,49.1,77319.97,0.0,0.97928,2e-05,3.3199]
[1779289628108,49.1,77325.47,0.0,0.97937,2e-05,3.3084]
[1779289631521,49.1,77328.54,0.0,0.97942,2e-05,3.30171]
[1779289632528,49.1,77326.59,0.0,0.97939,2e-05,3.30551]
[1779289634541,49.09,77322.18,0.0,0.97932,2e-05,3.31413]
[1779289637138,49.09,77321.75,0.0,0.97932,2e-05,3.31483]
[1779289637181,49.09,77321.75,0.0,0.97932,2e-05,3.31483]
[1779289637274,49.09,77321.75,0.0,0.97932,2e-05,3.31483]
[1779289640584,49.09,77319.24,0.0,0.97929,2e-05,3.31906]
[1779289645105,49.09,77319.58,0.0,0.9793,2e-05,3.31783]
[1779289645159,49.09,77319.58,0.0,0.9793,2e-05,3.31783]
[1779289645271,49.09,77319.58,0.0,0.9793,2e-05,3.31783]
[1779289645311,49.09,77322.75,0.0,0.97935,2e-05,3.31106]
[1779289646626,49.09,77318.94,0.0,0.97929,2e-05,3.31861]
[1779289648640,49.09,77322.98,0.0,0.97935,2e-05,3.31006]
[1779289651785,49.08,77321.99,0.0,0.97934,2e-05,3.31173]
[1779289651837,49.08,77321.99,0.0,0.97934,2e-05,3.31173]
[1779289652022,49.08,77321.99,0.0,0.97934,2e-05,3.31173]
[1779289658655,49.08,77323.49,0.0,0.97939,2e-05,3.30536]
[1779289658705,49.08,77323.49,0.0,0.97939,2e-05,3.30536]
[1779289658772,49.08,77323.49,0.0,0.97939,2e-05,3.30536]
[1779289663745,49.08,77321.49,0.0,0.97936,2e-05,3.30843]
[1779289667678,49.08,77322.16,0.0,0.97938,2e-05,3.30658]
[1779289667723,49.08,77322.16,0.0,0.97938,2e-05,3.30658]
[1779289667774,49.08,77322.16,0.0,0.97938,2e-05,3.30658]
[1779289669787,49.07,77310.48,0.0,0.9792,2e-05,3.32978]
[1779289671825,49.07,77309.41,0.0,0.97919,2e-05,3.3318]
[1779289672027,49.07,77309.41,0.0,0.97919,2e-05,3.3318]
[1779289672076,49.07,77309.41,0.0,0.97919,2e-05,3.3318]
[1779289672272,49.07,77309.41,0.0,0.97919,2e-05,3.3318]
[1779289672361,49.07,77305.05,0.0,0.97912,2e-05,3.34026]
[1779289672812,49.07,77297.87,0.0,0.97901,2e-05,3.35494]
[1779289675161,49.07,77297.53,0.0,0.97901,2e-05,3.35491]
[1779289677847,49.07,77293.24,0.0,0.97895,2e-05,3.36295]
[1779289679908,49.06,77292.16,0.0,0.97894,2e-05,3.36491]
[1779289679913,49.06,77292.16,0.0,0.97894,2e-05,3.36491]
[1779289680026,49.06,77292.16,0.0,0.97894,2e-05,3.36491]
[1779289683889,49.06,77287.38,0.0,0.97887,2e-05,3.37341]
[1779289684532,49.06,77287.38,0.0,0.97887,2e-05,3.37341]
[1779289684771,49.06,77287.38,0.0,0.97887,2e-05,3.37341]
[1779289684896,49.06,77281.95,0.0,0.97879,2e-05,3.38431]
[1779289687294,49.06,77278.27,0.0,0.97874,2e-05,3.3913]
[1779289688924,49.05,77281.57,0.0,0.97879,2e-05,3.38387]
[1779289694136,49.05,77282.06,0.0,0.97881,2e-05,3.38166]
[1779289694343,49.05,77285.85,0.0,0.97887,2e-05,3.37355]
[1779289695973,49.05,77282.88,0.0,0.97883,2e-05,3.37909]
[1779289701008,49.04,77282.73,0.0,0.97884,2e-05,3.37792]
[1779289706043,49.04,77283.31,0.0,0.97886,2e-05,3.37525]
[1779289710071,49.03,77285.22,0.0,0.97889,2e-05,3.37016]
[1779289714099,49.03,77291.1,0.0,0.97901,2e-05,3.3548]
[1779289716113,49.03,77294.53,0.0,0.97906,2e-05,3.34727]
[1779289721148,49.02,77293.26,0.0,0.97905,2e-05,3.34866]
[1779289725176,49.02,77288.34,0.0,0.97898,2e-05,3.35774]
[1779289727190,49.02,77286.6,0.0,0.97896,2e-05,3.36077]
[1779289729204,49.01,77280.66,0.0,0.97887,2e-05,3.37242]
[1779289733233,49.01,77285.2,0.0,0.97895,2e-05,3.36193]
[1779289734240,49.01,77290.76,0.0,0.97904,2e-05,3.35025]
[1779289735247,49.01,77297.5,0.0,0.97915,2e-05,3.33621]
[1779289740282,49.0,77299.36,0.0,0.97918,2e-05,3.33129]
[1779289741288,49.0,77306.04,0.0,0.97929,2e-05,3.31747]
[1779289746324,49.0,77306.14,0.0,0.9793,2e-05,3.31628]
[1779289749346,49.0,77308.39,0.0,0.97934,2e-05,3.31112]
[1779289753500,49.0,77308.26,0.0,0.97934,2e-05,3.31081]
[1779289759416,48.99,77311.08,0.0,0.97939,2e-05,3.30382]
[1779289760423,48.99,77314.33,0.0,0.97944,2e-05,3.29706]
[1779289762437,48.99,77311.99,0.0,0.97941,2e-05,3.30148]
[1779289769486,48.99,77313.15,0.0,0.97943,2e-05,3.29801]
[1779289773513,48.98,77315.79,0.0,0.97949,2e-05,3.2899]
[1779289774521,48.98,77314.04,0.0,0.97947,2e-05,3.29329]
[1779289779556,48.98,77312.7,0.0,0.97945,2e-05,3.29524]
[1779289781570,48.98,77314.31,0.0,0.97948,2e-05,3.29167]
[1779289786605,48.98,77313.1,0.0,0.97946,2e-05,3.29338]
[1779289791639,48.97,77312.66,0.0,0.97946,2e-05,3.29352]
[1779289794661,48.97,77305.18,0.0,0.97935,2e-05,3.30824]
[1779289796676,48.97,77304.86,0.0,0.97935,2e-05,3.30854]
[1779289801717,48.97,77303.36,0.0,0.97933,2e-05,3.31069]
[1779289802724,48.97,77297.17,0.0,0.97924,2e-05,3.3231]
[1779289803731,48.97,77294.91,0.0,0.97921,2e-05,3.3275]
[1779289806753,48.96,77282.84,0.0,0.97903,2e-05,3.35154]
[1779289807760,48.96,77280.87,0.0,0.979,2e-05,3.35532]
[1779289810235,48.96,77281.13,0.0,0.979,2e-05,3.35452]
[1779289811411,48.96,77277.47,0.0,0.97895,2e-05,3.36176]
[1779289817830,48.96,77277.71,0.0,0.97895,2e-05,3.36117]
[1779289821858,48.96,77273.99,0.0,0.9789,2e-05,3.36772]
[1779289822865,48.96,77267.5,0.0,0.9788,2e-05,3.38082]
[1779289823872,48.96,77261.16,0.0,0.9787,2e-05,3.39417]
[1779289825886,48.96,77260.66,0.0,0.97869,2e-05,3.3956]
[1779289830921,48.96,77260.09,0.0,0.97868,2e-05,3.39773]
[1779289835956,48.96,77261.08,0.0,0.9787,2e-05,3.39445]
[1779289839994,48.97,77262.92,0.0,0.97872,2e-05,3.39143]
[1779289841001,48.97,77255.79,0.0,0.97861,2e-05,3.40589]
[1779289842008,48.97,77250.74,0.0,0.97853,2e-05,3.41659]
[1779289843015,48.97,77252.96,0.0,0.97856,2e-05,3.41216]
[1779289844030,48.97,77254.68,0.0,0.97859,2e-05,3.40874]
[1779289847045,48.97,77252.17,0.0,0.97854,2e-05,3.41465]
[1779289851011,48.97,77252.8,0.0,0.97856,2e-05,3.41278]
[1779289857116,48.97,77252.96,0.0,0.97855,2e-05,3.41359]
[1779289858123,48.97,77254.81,0.0,0.97858,2e-05,3.4099]
[1779289861147,48.97,77248.6,0.0,0.97848,2e-05,3.4228]
[1779289862153,48.97,77245.58,0.0,0.97843,2e-05,3.42924]
[1779289863160,48.97,77247.53,0.0,0.97846,2e-05,3.42531]
[1779289866181,48.98,77253.04,0.0,0.97855,2e-05,3.41425]
[1779289871217,48.97,77259.65,0.0,0.97867,2e-05,3.39874]
[1779289873231,48.97,77265.96,0.0,0.97877,2e-05,3.38502]
[1779289874238,48.97,77268.17,0.0,0.97881,2e-05,3.38015]
[1779289879276,48.96,77267.67,0.0,0.97881,2e-05,3.3797]
[1779289881290,48.96,77270.09,0.0,0.97885,2e-05,3.37412]
[1779289881844,48.96,77270.09,0.0,0.97885,2e-05,3.37412]
[1779289887332,48.95,77269.86,0.0,0.97886,2e-05,3.37291]
[1779289892366,48.95,77269.01,0.0,0.97887,2e-05,3.37109]
[1779289894381,48.95,77257.68,0.0,0.9787,2e-05,3.39395]
[1779289895389,48.94,77254.58,0.0,0.97865,2e-05,3.40006]
[1779289900424,48.94,77255.28,0.0,0.97867,2e-05,3.397]
[1779289903616,48.94,77256.03,0.0,0.97869,2e-05,3.39482]
[1779289910493,48.93,77256.04,0.0,0.97871,2e-05,3.39233]
[1779289915529,48.92,77255.21,0.0,0.97871,2e-05,3.39254]
[1779289918550,48.92,77263.84,0.0,0.97885,2e-05,3.3738]
[1779289921572,48.92,77265.92,0.0,0.97889,2e-05,3.36872]
[1779289923586,48.91,77269.09,0.0,0.97894,2e-05,3.36168]
[1779289928621,48.91,77268.58,0.0,0.97894,2e-05,3.3615]
[1779289931642,48.91,77273.44,0.0,0.97902,2e-05,3.35078]
[1779289932089,48.91,77273.44,0.0,0.97902,2e-05,3.35078]
[1779289935671,48.9,77264.32,0.0,0.97889,2e-05,3.36864]
[1779289937685,48.9,77261.12,0.0,0.97884,2e-05,3.37472]
[1779289938691,48.9,77254.04,0.0,0.97873,2e-05,3.38909]
[1779289939699,48.9,77250.94,0.0,0.97869,2e-05,3.39522]
[1779289941713,48.9,77253.91,0.0,0.97874,2e-05,3.38845]
[1779289946748,48.89,77254.18,0.0,0.97875,2e-05,3.38639]
[1779289949768,48.89,77256.09,0.0,0.97879,2e-05,3.38154]
[1779289950455,48.89,77256.09,0.0,0.97879,2e-05,3.38154]
[1779289951550,48.89,77260.15,0.0,0.97887,2e-05,3.3704]
[1779289956818,48.88,77260.55,0.0,0.97889,2e-05,3.36823]
[1779289960847,48.88,77262.87,0.0,0.97893,2e-05,3.36239]
[1779289962861,48.88,77260.09,0.0,0.97889,2e-05,3.36761]
[1779289967898,48.87,77254.77,0.0,0.97882,2e-05,3.37727]
[1779289968905,48.87,77251.39,0.0,0.97877,2e-05,3.38398]
[1779289970919,48.87,77247.12,0.0,0.9787,2e-05,3.39225]
[1779289975953,48.86,77245.73,0.0,0.97869,2e-05,3.39359]
[1779289977968,48.86,77249.62,0.0,0.97876,2e-05,3.38491]
[1779289978975,48.86,77251.64,0.0,0.97879,2e-05,3.38044]
[1779289979983,48.86,77249.9,0.0,0.97877,2e-05,3.38376]
[1779289985018,48.85,77250.7,0.0,0.97879,2e-05,3.38063]
[1779289986025,48.85,77253.53,0.0,0.97884,2e-05,3.37449]
[1779289987032,48.85,77255.8,0.0,0.97887,2e-05,3.36951]
[1779289990053,48.85,77257.5,0.0,0.97891,2e-05,3.36519]
[1779289991060,48.85,77261.78,0.0,0.97898,2e-05,3.3561]
[1779289996096,48.84,77262.56,0.0,0.979,2e-05,3.35326]
[1779289999117,48.84,77260.71,0.0,0.97897,2e-05,3.35636]
[1779290003145,48.84,77258.16,0.0,0.97894,2e-05,3.36064]
[1779290004152,48.84,77251.51,0.0,0.97884,2e-05,3.37412]
[1779290005159,48.84,77258.57,0.0,0.97895,2e-05,3.3593]
[1779290006166,48.83,77260.96,0.0,0.97899,2e-05,3.3541]
[1779290007453,48.83,77260.96,0.0,0.97899,2e-05,3.3541]
[1779290007554,48.83,77260.96,0.0,0.97899,2e-05,3.35362]
[1779290008180,48.83,77262.53,0.0,0.97902,2e-05,3.35039]
[1779290011201,48.83,77259.23,0.0,0.97898,2e-05,3.35431]
[1779290013215,48.83,77249.03,0.0,0.97883,2e-05,3.37465]
[1779290014222,48.83,77245.23,0.0,0.97877,2e-05,3.38225]
[1779290017242,48.82,77247.71,0.0,0.97882,2e-05,3.37626]
[1779290019257,48.82,77245.96,0.0,0.9788,2e-05,3.37932]
[1779290024292,48.82,77245.75,0.0,0.9788,2e-05,3.37835]
[1779290029339,48.81,77245.6,0.0,0.97881,2e-05,3.37727]
[1779290034376,48.81,77245.55,0.0,0.97882,2e-05,3.376]
[1779290036390,48.8,77242.96,0.0,0.97878,2e-05,3.38082]
[1779290039411,48.8,77247.8,0.0,0.97887,2e-05,3.36996]
[1779290044446,48.8,77249.17,0.0,0.9789,2e-05,3.36582]
[1779290045453,48.8,77247.37,0.0,0.97887,2e-05,3.36928]
[1779290047467,48.79,77244.47,0.0,0.97883,2e-05,3.37475]
[1779290048474,48.79,77237.69,0.0,0.97872,2e-05,3.38854]
[1779290050488,48.79,77241.6,0.0,0.97879,2e-05,3.38035]
[1779290051495,48.79,77248.13,0.0,0.97889,2e-05,3.36655]
[1779290052502,48.79,77251.19,0.0,0.97894,2e-05,3.35997]
[1779290053509,48.79,77254.65,0.0,0.979,2e-05,3.35259]
[1779290058544,48.79,77256.19,0.0,0.97903,2e-05,3.34825]
[1779290064586,48.78,77255.06,0.0,0.97902,2e-05,3.34918]
[1779290066600,48.78,77253.47,0.0,0.979,2e-05,3.35199]
[1779290068613,48.78,77249.83,0.0,0.97895,2e-05,3.35901]
[1779290069621,48.78,77251.56,0.0,0.97898,2e-05,3.35519]
[1779290073650,48.77,77253.81,0.0,0.97903,2e-05,3.3474]
[1779290077676,48.77,77255.77,0.0,0.97907,2e-05,3.34244]
[1779290083720,48.76,77254.82,0.0,0.97906,2e-05,3.34303]
[1779290088755,48.76,77254.02,0.0,0.97906,2e-05,3.34354]
[1779290093792,48.76,77253.02,0.0,0.97905,2e-05,3.34444]
[1779290098826,48.75,77254.24,0.0,0.97908,2e-05,3.34078]
[1779290102858,48.75,77257.16,0.0,0.97913,2e-05,3.33388]
[1779290103863,48.75,77262.38,0.0,0.97921,2e-05,3.32296]
[1779290105882,48.75,77263.95,0.0,0.97924,2e-05,3.31936]
[1779290106887,48.75,77267.75,0.0,0.9793,2e-05,3.31141]
[1779290110915,48.74,77269.46,0.0,0.97933,2e-05,3.30723]
[1779290111922,48.74,77272.54,0.0,0.97938,2e-05,3.30079]
[1779290112055,48.74,77272.54,0.0,0.97938,2e-05,3.30079]
[1779290112929,48.74,77275.96,0.0,0.97943,2e-05,3.29368]
[1779290113935,48.74,77277.92,0.0,0.97947,2e-05,3.28955]
[1779290115957,48.74,77284.36,0.0,0.97957,2e-05,3.27623]
[1779290116962,48.74,77289.67,0.0,0.97965,2e-05,3.26538]
[1779290117965,48.74,77291.72,0.0,0.97968,2e-05,3.26115]
[1779290119979,48.74,77294.06,0.0,0.97972,2e-05,3.25628]
[1779290120986,48.74,77297.36,0.0,0.97977,2e-05,3.24956]
[1779290124010,48.74,77299.02,0.0,0.97979,2e-05,3.24606]
[1779290126021,48.74,77305.57,0.0,0.97989,2e-05,3.2328]
[1779290127029,48.74,77299.95,0.0,0.97981,2e-05,3.24406]
[1779290131057,48.74,77298.44,0.0,0.9798,2e-05,3.24478]
[1779290132086,48.74,77323.86,0.0,0.98018,1e-05,3.19391]
[1779290133340,48.74,77323.86,0.0,0.98018,1e-05,3.19391]
[1779290133432,48.74,77372.37,0.0,0.98089,1e-05,3.09867]
[1779290134090,48.74,77409.59,0.0,0.98141,1e-05,3.02729]
[1779290135880,48.74,77409.59,0.0,0.98141,1e-05,3.02729]
[1779290135933,48.77,77435.72,0.0,0.98173,1e-05,2.98496]
[1779290136157,48.77,77435.72,0.0,0.98173,1e-05,2.98496]
[1779290136965,48.77,77435.72,0.0,0.98173,1e-05,2.98496]
[1779290136259,48.77,77446.05,0.0,0.98187,1e-05,2.96554]
[1779290137130,48.78,77472.62,0.0,0.9822,1e-05,2.92024]
[1779290138128,48.8,77514.17,0.0,0.98272,1e-05,2.84899]
[1779290139973,48.8,77514.17,0.0,0.98272,1e-05,2.84899]
[1779290139979,48.79,77550.79,0.0,0.98321,1e-05,2.78139]
[1779290140493,48.79,77550.79,0.0,0.98321,1e-05,2.78139]
[1779290140499,48.79,77583.28,0.0,0.98362,1e-05,2.72399]
[1779290141581,48.79,77583.28,0.0,0.98362,1e-05,2.72399]
[1779290141904,48.81,77605.6,0.0,0.98387,1e-05,2.68896]
[1779290142719,48.84,77623.04,0.0,0.98404,1e-05,2.66571]
[1779290143840,48.84,77623.04,0.0,0.98404,1e-05,2.66571]
[1779290143930,48.84,77623.04,0.0,0.98404,1e-05,2.66571]
[1779290143954,48.83,77639.97,0.0,0.98425,1e-05,2.63574]
[1779290144194,48.83,77648.49,0.0,0.98435,1e-05,2.62125]
[1779290145856,48.83,77648.49,0.0,0.98435,1e-05,2.62125]
[1779290145949,48.87,77692.59,0.0,0.98482,1e-05,2.55523]
[1779290146224,48.87,77704.69,0.0,0.98496,1e-05,2.53518]
[1779290147222,48.89,77725.8,0.0,0.98517,1e-05,2.50597]
[1779290148424,48.89,77725.8,0.0,0.98517,1e-05,2.50597]
[1779290148437,48.93,77748.15,0.0,0.98536,1e-05,2.47879]
[1779290150070,48.97,77708.59,0.0,0.98484,1e-05,2.55335]
[1779290150245,48.97,77747.18,0.0,0.98528,1e-05,2.49085]
[1779290151268,49.01,77753.06,0.0,0.98528,1e-05,2.49069]
[1779290152617,49.01,77753.06,0.0,0.98528,1e-05,2.49069]
[1779290152706,49.02,77749.65,0.0,0.98523,1e-05,2.49813]
[1779290153118,49.02,77749.65,0.0,0.98523,1e-05,2.49813]
[1779290153270,49.02,77735.33,0.0,0.98506,1e-05,2.52151]
[1779290154277,49.02,77713.04,0.0,0.9848,1e-05,2.55918]
[1779290155289,49.03,77689.81,0.0,0.98452,1e-05,2.59879]
[1779290156659,49.03,77689.81,0.0,0.98452,1e-05,2.59879]
[1779290156706,49.03,77674.13,0.0,0.98432,1e-05,2.62673]
[1779290157522,49.03,77674.13,0.0,0.98432,1e-05,2.62673]
[1779290157597,49.03,77688.0,0.0,0.98449,1e-05,2.60333]
[1779290158312,49.04,77683.19,0.0,0.98442,1e-05,2.61218]
[1779290159325,49.04,77700.45,0.0,0.98462,1e-05,2.58397]
[1779290160917,49.04,77700.45,0.0,0.98462,1e-05,2.58397]
[1779290160943,49.05,77714.73,0.0,0.98478,1e-05,2.56182]
[1779290161338,49.05,77737.08,0.0,0.98504,1e-05,2.52495]
[1779290162160,49.05,77737.08,0.0,0.98504,1e-05,2.52495]
[1779290162369,49.05,77739.61,0.0,0.98506,1e-05,2.5217]
[1779290164368,49.06,77756.41,0.0,0.98524,1e-05,2.49606]
[1779290165482,49.06,77756.41,0.0,0.98524,1e-05,2.49606]
[1779290165823,49.06,77756.41,0.0,0.98524,1e-05,2.49606]
[1779290165920,49.07,77763.8,0.0,0.98531,1e-05,2.48598]
[1779290166386,49.07,77751.22,0.0,0.98517,1e-05,2.50641]
[1779290167394,49.07,77761.21,0.0,0.98528,1e-05,2.49109]
[1779290168401,49.08,77777.95,0.0,0.98546,1e-05,2.46527]
[1779290169443,49.08,77777.95,0.0,0.98546,1e-05,2.46527]
[1779290169880,49.08,77777.95,0.0,0.98546,1e-05,2.46527]
[1779290169924,49.09,77772.89,0.0,0.98538,1e-05,2.47593]
[1779290172429,49.1,77746.14,0.0,0.98506,1e-05,2.52188]
[1779290173559,49.1,77746.14,0.0,0.98506,1e-05,2.52188]
[1779290173972,49.1,77746.14,0.0,0.98506,1e-05,2.52188]
[1779290174030,49.11,77736.43,0.0,0.98493,1e-05,2.54013]
[1779290175457,49.11,77736.66,0.0,0.98493,1e-05,2.54062]
[1779290176464,49.11,77749.04,0.0,0.98507,1e-05,2.52113]
[1779290177626,49.11,77749.04,0.0,0.98507,1e-05,2.52113]
[1779290177627,49.12,77732.94,0.0,0.98488,1e-05,2.54844]
[1779290178293,49.12,77732.94,0.0,0.98488,1e-05,2.54844]
[1779290178479,49.12,77703.38,0.0,0.98452,1e-05,2.59848]
[1779290179487,49.16,77695.76,0.0,0.98437,1e-05,2.61975]
[1779290180496,49.16,77673.25,0.0,0.9841,1e-05,2.65865]
[1779290181632,49.16,77673.25,0.0,0.9841,1e-05,2.65865]
[1779290181677,49.16,77659.48,0.0,0.98392,1e-05,2.68294]
[1779290182512,49.17,77648.38,0.0,0.98378,1e-05,2.70272]
[1779290183532,49.17,77651.84,0.0,0.98382,1e-05,2.69736]
[1779290184528,49.17,77662.98,0.0,0.98395,1e-05,2.67879]
[1779290185504,49.17,77662.98,0.0,0.98395,1e-05,2.67879]
[1779290185786,49.17,77662.98,0.0,0.98395,1e-05,2.67879]
[1779290185851,49.17,77663.48,0.0,0.98395,1e-05,2.67914]
[1779290187549,49.18,77654.15,0.0,0.98383,1e-05,2.6958]
[1779290189555,49.18,77650.35,0.0,0.98378,1e-05,2.70296]
[1779290189775,49.18,77650.35,0.0,0.98378,1e-05,2.70296]
[1779290192588,49.19,77669.94,0.0,0.98402,1e-05,2.66978]
[1779290193690,49.19,77669.94,0.0,0.98402,1e-05,2.66978]
[1779290193997,49.19,77669.94,0.0,0.98402,1e-05,2.66978]
[1779290193767,49.19,77659.31,0.0,0.98388,1e-05,2.68862]
[1779290194605,49.19,77661.34,0.0,0.9839,1e-05,2.68577]
[1779290195609,49.2,77690.14,0.0,0.98425,1e-05,2.63726]
[1779290197695,49.2,77684.95,0.0,0.98418,1e-05,2.64666]
[1779290197722,49.2,77669.9,0.0,0.98399,1e-05,2.67299]
[1779290198111,49.2,77669.9,0.0,0.98399,1e-05,2.67299]
[1779290199077,49.21,77656.51,0.0,0.98383,1e-05,2.69665]
[1779290199654,49.21,77656.41,0.0,0.98382,1e-05,2.69746]
[1779290200660,49.21,77654.33,0.0,0.98379,1e-05,2.70163]
[1779290201863,49.21,77654.33,0.0,0.98379,1e-05,2.70163]
[1779290201937,49.21,77648.1,0.0,0.98371,1e-05,2.71355]
[1779290202841,49.21,77648.1,0.0,0.98371,1e-05,2.71355]
[1779290202908,49.22,77624.69,0.0,0.98341,1e-05,2.75487]
[1779290204696,49.22,77628.26,0.0,0.98345,1e-05,2.74911]
[1779290205704,49.22,77618.63,0.0,0.98333,1e-05,2.76649]
[1779290206156,49.22,77618.63,0.0,0.98333,1e-05,2.76649]
[1779290206925,49.22,77618.63,0.0,0.98333,1e-05,2.76649]
[1779290206977,49.22,77620.33,0.0,0.98334,1e-05,2.76446]
[1779290207718,49.22,77630.55,0.0,0.98347,1e-05,2.74656]
[1779290209839,49.23,77636.64,0.0,0.98354,1e-05,2.73641]
[1779290209863,49.23,77635.22,0.0,0.98352,1e-05,2.7399]
[1779290210205,49.23,77635.22,0.0,0.98352,1e-05,2.7399]
[1779290210761,49.23,77646.67,0.0,0.98366,1e-05,2.72]
[1779290212815,49.24,77636.29,0.0,0.98352,1e-05,2.7391]
[1779290213844,49.24,77636.29,0.0,0.98352,1e-05,2.7391]
[1779290213900,49.24,77630.98,0.0,0.98345,1e-05,2.74891]
[1779290214622,49.24,77630.98,0.0,0.98345,1e-05,2.74891]
[1779290214818,49.24,77612.38,0.0,0.98322,1e-05,2.78156]
[1779290216846,49.24,77639.0,0.0,0.98355,1e-05,2.73587]
[1779290218019,49.24,77639.0,0.0,0.98355,1e-05,2.73587]
[1779290218160,49.24,77672.68,0.0,0.98396,1e-05,2.67773]
[1779290218876,49.24,77668.39,0.0,0.98391,1e-05,2.68553]
[1779290220065,49.24,77668.39,0.0,0.98391,1e-05,2.68553]
[1779290220160,49.25,77677.19,0.0,0.98401,1e-05,2.67109]
[1779290220901,49.25,77688.53,0.0,0.98415,1e-05,2.65178]
[1779290221912,49.25,77704.18,0.0,0.98433,1e-05,2.62593]
[1779290222920,49.25,77714.97,0.0,0.98445,1e-05,2.60846]
[1779290223587,49.25,77714.97,0.0,0.98445,1e-05,2.60846]
[1779290223927,49.26,77721.01,0.0,0.98452,1e-05,2.5998]
[1779290225951,49.26,77710.49,0.0,0.98438,1e-05,2.61891]
[1779290227673,49.27,77712.56,0.0,0.9844,1e-05,2.61615]
[1779290227967,49.27,77686.53,0.0,0.98408,1e-05,2.66088]
[1779290228974,49.27,77662.69,0.0,0.98378,1e-05,2.70284]
[1779290229569,49.27,77662.69,0.0,0.98378,1e-05,2.70284]
[1779290229801,49.27,77662.69,0.0,0.98378,1e-05,2.70284]
[1779290229981,49.28,77650.15,0.0,0.98362,1e-05,2.72558]
[1779290230993,49.28,77646.84,0.0,0.98357,1e-05,2.73235]
[1779290233555,49.29,77645.52,0.0,0.98355,1e-05,2.73617]
[1779290235026,49.29,77650.72,0.0,0.9836,1e-05,2.72817]
[1779290236037,49.31,77654.82,0.0,0.98362,1e-05,2.7263]
[1779290238050,49.32,77651.33,0.0,0.98357,1e-05,2.73342]
[1779290239057,49.32,77639.9,0.0,0.98342,1e-05,2.75385]
[1779290240064,49.32,77646.34,0.0,0.9835,1e-05,2.7431]
[1779290241071,49.32,77652.22,0.0,0.98357,1e-05,2.73337]
[1779290241944,49.32,77652.22,0.0,0.98357,1e-05,2.73337]
[1779290242078,49.33,77642.86,0.0,0.98345,1e-05,2.75018]
[1779290243085,49.33,77640.05,0.0,0.98341,1e-05,2.75558]
[1779290244092,49.33,77635.74,0.0,0.98335,1e-05,2.7636]
[1779290245100,49.33,77642.4,0.0,0.98343,1e-05,2.75242]
[1779290246108,49.33,77633.22,0.0,0.98331,1e-05,2.76897]
[1779290247115,49.34,77626.29,0.0,0.98322,1e-05,2.7816]
[1779290249130,49.34,77623.93,0.0,0.98318,1e-05,2.78761]
[1779290251144,49.35,77622.04,0.0,0.98315,1e-05,2.79084]
[1779290252078,49.35,77622.04,0.0,0.98315,1e-05,2.79084]
[1779290252151,49.35,77611.73,0.0,0.98301,1e-05,2.81]
[1779290253158,49.36,77606.3,0.0,0.98294,1e-05,2.82053]
[1779290255173,49.36,77615.42,0.0,0.98305,1e-05,2.80557]
[1779290256038,49.36,77615.42,0.0,0.98305,1e-05,2.80557]
[1779290256180,49.36,77615.73,0.0,0.98305,1e-05,2.80542]
[1779290257194,49.37,77619.98,0.0,0.9831,1e-05,2.79829]
[1779290258197,49.37,77622.7,0.0,0.98313,1e-05,2.79389]
[1779290259204,49.37,77620.44,0.0,0.9831,1e-05,2.79829]
[1779290260212,49.37,77636.08,0.0,0.98329,1e-05,2.77116]
[1779290261221,49.37,77644.41,0.0,0.9834,1e-05,2.75703]
[1779290262228,49.37,77647.15,0.0,0.98343,1e-05,2.75271]
[1779290263235,49.38,77644.48,0.0,0.98339,1e-05,2.75785]
[1779290264242,49.38,77639.94,0.0,0.98333,1e-05,2.76626]
[1779290265249,49.38,77644.24,0.0,0.98338,1e-05,2.75919]
[1779290268270,49.39,77640.64,0.0,0.98333,1e-05,2.76688]
[1779290269290,49.39,77632.93,0.0,0.98323,1e-05,2.78086]
[1779290270289,49.39,77623.49,0.0,0.9831,1e-05,2.79793]
[1779290271296,49.39,77632.2,0.0,0.98321,1e-05,2.78298]
[1779290272303,49.39,77633.24,0.0,0.98322,1e-05,2.78157]
[1779290273310,49.39,77619.65,0.0,0.98305,1e-05,2.80598]
[1779290274317,49.4,77613.12,0.0,0.98296,1e-05,2.81795]
[1779290276331,49.4,77616.27,0.0,0.98299,1e-05,2.81309]
[1779290277654,49.4,77616.27,0.0,0.98299,1e-05,2.81309]
[1779290277716,49.4,77605.6,0.0,0.98285,1e-05,2.83244]
[1779290278345,49.4,77598.46,0.0,0.98276,1e-05,2.84553]
[1779290279352,49.4,77594.78,0.0,0.98271,1e-05,2.85244]
[1779290280376,49.4,77573.17,0.0,0.98242,1e-05,2.8917]
[1779290281741,49.4,77573.17,0.0,0.98242,1e-05,2.8917]
[1779290281858,49.4,77555.19,0.0,0.98218,1e-05,2.92467]
[1779290282385,49.41,77533.95,0.0,0.9819,1e-05,2.96389]
[1779290283392,49.41,77525.52,0.0,0.98178,1e-05,2.97962]
[1779290285634,49.41,77518.02,0.0,0.98168,1e-05,2.99365]
[1779290285698,49.41,77512.35,0.0,0.9816,1e-05,3.00428]
[1779290286415,49.41,77528.21,0.0,0.98181,1e-05,2.97557]
[1779290287783,49.41,77528.21,0.0,0.98181,1e-05,2.97557]
[1779290287830,49.41,77533.31,0.0,0.98188,1e-05,2.96634]
[1779290290443,49.41,77538.13,0.0,0.98194,1e-05,2.95767]
[1779290293933,49.41,77535.09,0.0,0.9819,1e-05,2.96353]
[1779290294032,49.42,77516.27,0.0,0.98163,1e-05,3.00011]
[1779290294471,49.42,77502.2,0.0,0.98144,1e-05,3.02643]
[1779290295778,49.42,77502.2,0.0,0.98144,1e-05,3.02643]
[1779290295851,49.42,77498.71,0.0,0.98138,1e-05,3.03425]
[1779290298500,49.43,77521.56,0.0,0.98169,1e-05,2.99296]
[1779290299775,49.43,77521.56,0.0,0.98169,1e-05,2.99296]
[1779290299828,49.43,77524.05,0.0,0.98172,1e-05,2.9889]
[1779290303536,49.44,77545.06,0.0,0.98198,1e-05,2.95236]
[1779290304543,49.44,77547.01,0.0,0.98201,1e-05,2.94941]
[1779290305550,49.44,77539.89,0.0,0.98191,1e-05,2.96267]
[1779290306557,49.45,77529.02,0.0,0.98176,1e-05,2.98365]
[1779290307564,49.45,77529.59,0.0,0.98176,1e-05,2.98341]
[1779290309773,49.45,77527.97,0.0,0.98173,1e-05,2.98724]
[1779290309859,49.46,77537.38,0.0,0.98185,1e-05,2.97145]
[1779290312615,49.47,77547.36,0.0,0.98198,1e-05,2.9527]
[1779290313619,49.47,77560.6,0.0,0.98215,1e-05,2.92928]
[1779290314625,49.47,77540.47,0.0,0.98187,1e-05,2.96717]
[1779290315632,49.48,77541.63,0.0,0.98188,1e-05,2.96588]
[1779290316639,49.48,77546.31,0.0,0.98194,1e-05,2.95809]
[1779290318653,49.49,77538.58,0.0,0.98182,1e-05,2.97407]
[1779290319660,49.49,77545.57,0.0,0.98191,1e-05,2.962]
[1779290321674,49.5,77539.11,0.0,0.98181,1e-05,2.97562]
[1779290323839,49.5,77538.01,0.0,0.98179,1e-05,2.97849]
[1779290323861,49.5,77527.74,0.0,0.98165,1e-05,2.99837]
[1779290324695,49.51,77520.86,0.0,0.98155,1e-05,3.01198]
[1779290327716,49.51,77514.41,0.0,0.98144,1e-05,3.02637]
[1779290329730,49.52,77519.46,0.0,0.9815,1e-05,3.01842]
[1779290330737,49.52,77523.42,0.0,0.98155,1e-05,3.01177]
[1779290332123,49.53,77527.2,0.0,0.98159,1e-05,3.00624]
[1779290335782,49.53,77524.9,0.0,0.98155,1e-05,3.01208]
[1779290335790,49.54,77524.06,0.0,0.98153,1e-05,3.01443]
[1779290336779,49.54,77519.15,0.0,0.98146,1e-05,3.02437]
[1779290337779,49.54,77519.15,0.0,0.98146,1e-05,3.02437]
[1779290338793,49.57,77523.3,0.0,0.98146,1e-05,3.02475]
[1779290339778,49.57,77523.3,0.0,0.98146,1e-05,3.02475]
[1779290339800,49.6,77528.12,0.0,0.98147,1e-05,3.02295]
[1779290341817,49.61,77522.63,0.0,0.98138,1e-05,3.03469]
[1779290342824,49.61,77518.69,0.0,0.98132,1e-05,3.04283]
[1779290343831,49.61,77504.56,0.0,0.98112,1e-05,3.07018]
[1779290345856,49.62,77521.89,0.0,0.98135,1e-05,3.03993]
[1779290346863,49.62,77526.07,0.0,0.9814,1e-05,3.03327]
[1779290347871,49.63,77528.43,0.0,0.98142,1e-05,3.02956]
[1779290348878,49.63,77532.42,0.0,0.98147,1e-05,3.02283]
[1779290352906,49.64,77536.11,0.0,0.9815,1e-05,3.01962]
[1779290357950,49.66,77548.8,0.0,0.98164,1e-05,2.99974]
[1779290358957,49.66,77550.05,0.0,0.98165,1e-05,2.9982]
[1779290360971,49.67,77555.9,0.0,0.98172,1e-05,2.98895]
[1779290362985,49.67,77562.24,0.0,0.9818,1e-05,2.97885]
[1779290363992,49.68,77567.93,0.0,0.98187,1e-05,2.96919]
[1779290364999,49.68,77573.62,0.0,0.98194,1e-05,2.95957]
[1779290367013,49.69,77566.15,0.0,0.98183,1e-05,2.975]
[1779290369026,49.69,77573.93,0.0,0.98192,1e-05,2.96234]
[1779290371041,49.7,77574.19,0.0,0.98193,1e-05,2.9608]
[1779290372048,49.7,77570.53,0.0,0.98187,1e-05,2.96837]
[1779290373055,49.7,77561.11,0.0,0.98174,1e-05,2.98656]
[1779290374062,49.71,77556.64,0.0,0.98167,1e-05,2.99562]
[1779290375069,49.71,77552.24,0.0,0.98161,1e-05,3.00456]
[1779290377083,49.72,77560.72,0.0,0.98171,1e-05,2.9904]
[1779290380105,49.73,77564.13,0.0,0.98174,1e-05,2.98649]
[1779290383126,49.73,77557.46,0.0,0.98163,1e-05,3.00122]
[1779290386147,49.74,77550.77,0.0,0.98152,1e-05,3.01596]
[1779290387154,49.75,77540.56,0.0,0.98138,1e-05,3.03574]
[1779290388161,49.75,77537.99,0.0,0.98134,1e-05,3.04127]
[1779290391182,49.76,77528.72,0.0,0.98119,1e-05,3.0608]
[1779290392188,49.76,77531.21,0.0,0.98122,1e-05,3.05679]
[1779290394203,49.77,77541.62,0.0,0.98136,1e-05,3.03866]
[1779290395210,49.77,77541.7,0.0,0.98135,1e-05,3.03922]
[1779290400247,49.78,77548.15,0.0,0.98142,1e-05,3.03072]
[1779290401254,49.78,77556.39,0.0,0.98152,1e-05,3.0161]
[1779290402285,49.81,77558.08,0.0,0.98149,1e-05,3.02041]
[1779290405289,49.84,77570.43,0.0,0.9816,1e-05,3.00559]
[1779290406296,49.85,77569.88,0.0,0.98159,1e-05,3.0081]
[1779290411332,49.87,77573.99,0.0,0.98161,1e-05,3.00431]
[1779290416367,49.88,77573.41,0.0,0.98158,1e-05,3.00917]
[1779290417374,49.88,77578.84,0.0,0.98165,1e-05,2.99988]
[1779290418381,49.89,77585.17,0.0,0.98173,1e-05,2.98898]
[1779290420396,49.89,77578.66,0.0,0.98163,1e-05,3.00254]
[1779290422410,49.9,77582.63,0.0,0.98167,1e-05,2.99673]
[1779290424424,49.9,77587.89,0.0,0.98173,1e-05,2.98857]
[1779290426438,49.9,77592.7,0.0,0.9818,1e-05,2.97982]
[1779290430468,49.91,77599.71,0.0,0.98189,1e-05,2.9672]
[1779290432482,49.91,77603.7,0.0,0.98195,1e-05,2.95806]
[1779290433489,49.91,77609.52,0.0,0.98203,1e-05,2.94755]
[1779290434497,49.91,77597.15,0.0,0.98186,1e-05,2.97025]
[1779290435504,49.91,77587.09,0.0,0.98173,1e-05,2.9888]
[1779290436512,49.91,77587.35,0.0,0.98173,1e-05,2.98836]
[1779290439535,49.91,77607.55,0.0,0.982,1e-05,2.95149]
[1779290440906,49.91,77609.82,0.0,0.98203,1e-05,2.94747]
[1779290444571,49.95,77619.73,0.0,0.98209,1e-05,2.93921]
[1779290445577,49.98,77623.9,0.0,0.98209,1e-05,2.94012]
[1779290447591,50.02,77618.33,0.0,0.98194,1e-05,2.95966]
[1779290448598,50.05,77611.45,0.0,0.98179,1e-05,2.98032]
[1779290449605,50.08,77616.36,0.0,0.9818,1e-05,2.97906]
[1779290450623,50.11,77623.2,0.0,0.98184,1e-05,2.97428]
[1779290451622,50.11,77635.02,0.0,0.98199,1e-05,2.95326]
[1779290452629,50.11,77634.87,0.0,0.98199,1e-05,2.9544]
[1779290454643,50.12,77640.11,0.0,0.98204,1e-05,2.94664]
[1779290457664,50.13,77633.08,0.0,0.98193,1e-05,2.96214]
[1779290459687,50.14,77628.7,0.0,0.98186,1e-05,2.97141]
[1779290460694,50.14,77637.78,0.0,0.98198,1e-05,2.9554]
[1779290461701,50.14,77639.6,0.0,0.982,1e-05,2.95289]
[1779290463732,50.15,77645.27,0.0,0.98206,1e-05,2.94429]
[1779290465741,50.16,77649.05,0.0,0.9821,1e-05,2.93944]
[1779290467776,50.16,77657.72,0.0,0.9822,1e-05,2.92586]
[1779290468783,50.17,77668.47,0.0,0.98233,1e-05,2.90782]
[1779290469789,50.18,77666.49,0.0,0.98229,1e-05,2.91293]
[1779290470796,50.18,77656.28,0.0,0.98215,1e-05,2.93276]
[1779290471802,50.19,77660.44,0.0,0.98219,1e-05,2.92639]
[1779290472813,50.19,77665.07,0.0,0.98225,1e-05,2.91819]
[1779290476841,50.19,77656.17,0.0,0.98212,1e-05,2.93597]
[1779290478855,50.19,77662.43,0.0,0.9822,1e-05,2.92492]
[1779290479866,50.2,77669.52,0.0,0.9823,1e-05,2.91232]
[1779290480871,50.2,77673.17,0.0,0.98234,1e-05,2.90594]
[1779290481878,50.2,77677.39,0.0,0.9824,1e-05,2.89855]
[1779290486912,50.21,77681.62,0.0,0.98242,1e-05,2.8949]
[1779290488926,50.22,77667.3,0.0,0.98222,1e-05,2.92241]
[1779290489934,50.23,77654.91,0.0,0.98205,1e-05,2.94645]
[1779290490941,50.23,77651.65,0.0,0.982,1e-05,2.95354]
[1779290491948,50.23,77647.17,0.0,0.98194,1e-05,2.9604]
[1779290494980,50.24,77648.2,0.0,0.98195,1e-05,2.95974]
[1779290495994,50.24,77654.73,0.0,0.98203,1e-05,2.94796]
[1779290496666,50.24,77654.73,0.0,0.98203,1e-05,2.94796]
[1779290497001,50.24,77662.81,0.0,0.98214,1e-05,2.93393]
[1779290498008,50.24,77668.38,0.0,0.9822,1e-05,2.92466]
[1779290500557,50.24,77670.86,0.0,0.98224,1e-05,2.92031]
[1779290500598,50.25,77672.03,0.0,0.98225,1e-05,2.91845]
[1779290502534,50.25,77674.7,0.0,0.98228,1e-05,2.91367]
[1779290502633,50.25,77679.21,0.0,0.98234,1e-05,2.90586]
[1779290504054,50.25,77672.0,0.0,0.98225,1e-05,2.91892]
[1779290507071,50.26,77669.04,0.0,0.98219,1e-05,2.92675]
[1779290508078,50.26,77661.83,0.0,0.98209,1e-05,2.94092]
[1779290509085,50.27,77655.11,0.0,0.98199,1e-05,2.95412]
[1779290511099,50.27,77653.31,0.0,0.98197,1e-05,2.95752]
[1779290514120,50.3,77658.64,0.0,0.98198,1e-05,2.95627]
[1779290519155,50.31,77661.36,0.0,0.98199,1e-05,2.95398]
[1779290521169,50.31,77656.82,0.0,0.98193,1e-05,2.96332]
[1779290523183,50.31,77667.08,0.0,0.98206,1e-05,2.94487]
[1779290524190,50.31,77671.7,0.0,0.98212,1e-05,2.93655]
[1779290525197,50.32,77670.46,0.0,0.9821,1e-05,2.93895]
[1779290530232,50.32,77676.36,0.0,0.98218,1e-05,2.92876]
[1779290532246,50.32,77680.43,0.0,0.98222,1e-05,2.92267]
[1779290533253,50.32,77675.04,0.0,0.98215,1e-05,2.93245]
[1779290535267,50.32,77679.44,0.0,0.98221,1e-05,2.92475]
[1779290536274,50.32,77684.91,0.0,0.98228,1e-05,2.91506]
[1779290541309,50.33,77685.01,0.0,0.98227,1e-05,2.91552]
[1779290542323,50.33,77675.62,0.0,0.98215,1e-05,2.93247]
[1779290543328,50.33,77665.61,0.0,0.98202,1e-05,2.95059]
[1779290544335,50.33,77667.75,0.0,0.98205,1e-05,2.9468]
[1779290549370,50.33,77664.06,0.0,0.982,1e-05,2.95379]
[1779290554406,50.33,77665.37,0.0,0.98202,1e-05,2.94969]
[1779290558433,50.33,77660.4,0.0,0.98196,1e-05,2.9589]
[1779290562462,50.33,77656.5,0.0,0.9819,1e-05,2.96613]
[1779290565487,50.33,77649.57,0.0,0.98181,1e-05,2.9788]
[1779290567501,50.33,77657.39,0.0,0.98191,1e-05,2.96462]
[1779290569515,50.33,77657.87,0.0,0.98192,1e-05,2.96382]
[1779290574549,50.33,77656.12,0.0,0.9819,1e-05,2.96715]
[1779290575557,50.33,77651.97,0.0,0.98184,1e-05,2.9747]
[1779290577571,50.33,77642.2,0.0,0.98171,1e-05,2.99251]
[1779290578578,50.33,77652.22,0.0,0.98184,1e-05,2.97425]
[1779290579585,50.33,77663.07,0.0,0.98199,1e-05,2.95461]
[1779290580591,50.33,77659.75,0.0,0.98194,1e-05,2.96066]
[1779290581599,50.33,77650.87,0.0,0.98182,1e-05,2.97681]
[1779290582606,50.33,77647.17,0.0,0.98178,1e-05,2.98355]
[1779290584620,50.33,77642.18,0.0,0.98171,1e-05,2.99264]
[1779290587641,50.33,77633.23,0.0,0.98159,1e-05,3.00896]
[1779290588648,50.33,77630.98,0.0,0.98156,1e-05,3.01305]
[1779290589655,50.36,77639.05,0.0,0.98162,1e-05,3.00504]
[1779290591669,50.39,77640.43,0.0,0.98158,1e-05,3.01012]
[1779290595698,50.4,77631.57,0.0,0.98144,1e-05,3.02915]
[1779290597657,50.4,77631.57,0.0,0.98144,1e-05,3.02915]
[1779290597711,50.4,77673.94,0.0,0.982,1e-05,2.95254]
[1779290598718,50.4,77675.37,0.0,0.98202,1e-05,2.95002]
[1779290601226,50.4,77674.07,0.0,0.982,1e-05,2.95248]
[1779290601739,50.4,77674.12,0.0,0.98201,1e-05,2.95244]
[1779290603272,50.4,77673.01,0.0,0.98199,1e-05,2.9545]
[1779290603373,50.4,77673.01,0.0,0.98199,1e-05,2.95455]
[1779290605768,50.4,77669.26,0.0,0.98194,1e-05,2.96144]
[1779290606775,50.4,77665.0,0.0,0.98188,1e-05,2.96919]
[1779290607783,50.4,77656.31,0.0,0.98177,1e-05,2.98499]
[1779290608790,50.4,77656.44,0.0,0.98177,1e-05,2.98475]
[1779290609796,50.4,77644.0,0.0,0.9816,1e-05,3.00745]
[1779290610803,50.4,77645.51,0.0,0.98162,1e-05,3.00465]
[1779290613824,50.4,77651.51,0.0,0.98172,1e-05,2.99157]
[1779290617855,50.4,77639.55,0.0,0.98156,1e-05,3.01341]
[1779290618862,50.41,77641.34,0.0,0.98158,1e-05,3.01082]
[1779290623897,50.42,77636.06,0.0,0.98148,1e-05,3.02396]
[1779290628932,50.43,77630.12,0.0,0.98137,1e-05,3.03826]
[1779290630946,50.46,77616.57,0.0,0.98114,1e-05,3.07046]
[1779290631953,50.46,77609.05,0.0,0.98103,1e-05,3.08505]
[1779290636988,50.47,77600.01,0.0,0.98089,1e-05,3.10481]
[1779290640021,50.48,77608.22,0.0,0.98099,1e-05,3.09108]
[1779290643034,50.49,77603.62,0.0,0.98091,1e-05,3.10135]
[1779290648070,50.5,77604.61,0.0,0.98091,1e-05,3.10222]
[1779290651091,50.5,77609.07,0.0,0.98096,1e-05,3.09551]
[1779290654112,50.51,77600.8,0.0,0.98083,1e-05,3.11263]
[1779290655119,50.51,77596.58,0.0,0.98077,1e-05,3.12107]
[1779290656126,50.51,77590.04,0.0,0.98067,1e-05,3.13391]
[1779290658140,50.52,77587.61,0.0,0.98063,1e-05,3.13948]
[1779290661161,50.52,77583.52,0.0,0.98056,1e-05,3.14865]
[1779290665189,50.53,77591.14,0.0,0.98066,1e-05,3.13612]
[1779290666196,50.53,77595.54,0.0,0.98071,1e-05,3.12829]
[1779290668210,50.54,77593.77,0.0,0.98068,1e-05,3.1326]
[1779290673245,50.55,77593.95,0.0,0.98068,1e-05,3.1326]
[1779290678280,50.56,77590.9,0.0,0.98062,1e-05,3.14075]
[1779290679117,50.56,77590.9,0.0,0.98062,1e-05,3.14075]
[1779290681270,50.56,77590.84,0.0,0.98061,1e-05,3.14181]
[1779290681301,50.56,77590.43,0.0,0.9806,1e-05,3.14352]
[1779290686336,50.57,77588.14,0.0,0.98055,1e-05,3.15014]
[1779290691371,50.58,77585.32,0.0,0.98049,1e-05,3.15773]
[1779290696406,50.59,77588.14,0.0,0.98052,1e-05,3.15461]
[1779290701441,50.6,77581.89,0.0,0.98041,1e-05,3.16869]
[1779290704462,50.6,77574.42,0.0,0.9803,1e-05,3.18415]
[1779290705468,50.61,77568.99,0.0,0.98021,1e-05,3.19542]
[1779290706478,50.61,77562.19,0.0,0.98011,1e-05,3.20932]
[1779290707485,50.61,77557.85,0.0,0.98005,1e-05,3.218]
[1779290708496,50.61,77543.05,0.0,0.97983,1e-05,3.24738]
[1779290709502,50.62,77539.71,0.0,0.97977,1e-05,3.25464]
[1779290710509,50.62,77543.72,0.0,0.97983,1e-05,3.24716]
[1779290711518,50.62,77538.26,0.0,0.97975,1e-05,3.25801]
[1779290712525,50.62,77533.32,0.0,0.97967,1e-05,3.26787]
[1779290714540,50.62,77529.4,0.0,0.97961,1e-05,3.27597]
[1779290715546,50.62,77538.19,0.0,0.97974,1e-05,3.25913]
[1779290716553,50.62,77541.51,0.0,0.97979,1e-05,3.25296]
[1779290717563,50.62,77547.96,0.0,0.97988,1e-05,3.24077]
[1779290718570,50.63,77554.19,0.0,0.97996,1e-05,3.22905]
[1779290723605,50.63,77553.85,0.0,0.97995,1e-05,3.23128]
[1779290726626,50.63,77548.46,0.0,0.97986,1e-05,3.2426]
[1779290728640,50.64,77552.57,0.0,0.97992,1e-05,3.23525]
[1779290730653,50.64,77537.19,0.0,0.97969,1e-05,3.2656]
[1779290731661,50.65,77535.87,0.0,0.97967,1e-05,3.26845]
[1779290732667,50.68,77527.49,0.0,0.97949,1e-05,3.29229]
[1779290734697,50.73,77523.77,0.0,0.97933,1e-05,3.31368]
[1779290738725,50.74,77530.78,0.0,0.97941,1e-05,3.30267]
[1779290741746,50.79,77535.24,0.0,0.97937,1e-05,3.30825]
[1779290742753,50.8,77529.63,0.0,0.97929,1e-05,3.31991]
[1779290746781,50.81,77537.81,0.0,0.97939,1e-05,3.30657]
[1779290749802,50.81,77531.62,0.0,0.97928,1e-05,3.32072]
[1779290750809,50.82,77520.92,0.0,0.97912,1e-05,3.3424]
[1779290751816,50.82,77516.3,0.0,0.97904,1e-05,3.35213]
[1779290756851,50.83,77511.29,0.0,0.97895,1e-05,3.36502]
[1779290760879,50.84,77516.11,0.0,0.979,1e-05,3.35785]
[1779290761886,50.84,77525.52,0.0,0.97914,1e-05,3.33989]
[1779290762893,50.84,77522.56,0.0,0.97909,1e-05,3.34634]
[1779290767930,50.86,77525.44,0.0,0.97911,1e-05,3.34372]
[1779290772964,50.87,77527.14,0.0,0.97911,1e-05,3.34346]
[1779290774978,50.87,77523.08,0.0,0.97904,1e-05,3.35268]
[1779290777999,50.88,77526.88,0.0,0.97909,1e-05,3.34701]
[1779290782031,50.89,77520.4,0.0,0.97897,1e-05,3.36223]
[1779290783078,50.89,77511.66,0.0,0.97884,1e-05,3.38011]
[1779290784089,50.89,77495.39,0.0,0.97859,2e-05,3.41249]
[1779290785099,50.93,77483.45,0.0,0.97833,2e-05,3.44693]
[1779290786103,50.93,77475.13,0.0,0.9782,2e-05,3.46414]
[1779290787110,50.93,77467.76,0.0,0.97808,2e-05,3.47946]
[1779290788117,50.93,77461.13,0.0,0.97798,2e-05,3.4933]
[1779290793152,50.94,77467.88,0.0,0.97808,2e-05,3.47921]
[1779290794159,50.94,77472.73,0.0,0.97815,2e-05,3.4698]
[1779290795166,50.94,77476.97,0.0,0.97822,2e-05,3.46164]
[1779290798187,50.95,77485.05,0.0,0.97833,2e-05,3.44665]
[1779290799194,50.95,77482.24,0.0,0.97828,2e-05,3.45276]
[1779290800201,50.95,77477.83,0.0,0.97821,2e-05,3.46209]
[1779290801208,50.95,77468.45,0.0,0.97807,2e-05,3.48148]
[1779290802215,50.95,77468.31,0.0,0.97806,2e-05,3.48216]
[1779290803222,50.96,77461.48,0.0,0.97795,2e-05,3.49642]
[1779290805237,50.96,77459.78,0.0,0.97792,2e-05,3.50061]
[1779290808862,50.96,77454.88,0.0,0.97783,2e-05,3.51204]
[1779290810272,50.96,77451.04,0.0,0.97777,2e-05,3.52022]
[1779290811278,50.97,77455.88,0.0,0.97784,2e-05,3.51068]
[1779290815307,50.97,77450.38,0.0,0.97775,2e-05,3.52332]
[1779290820341,50.98,77452.22,0.0,0.97776,2e-05,3.52122]
[1779290821349,50.98,77456.21,0.0,0.97782,2e-05,3.51341]
[1779290826384,50.98,77458.05,0.0,0.97784,2e-05,3.51136]
[1779290831420,50.99,77450.84,0.0,0.97771,2e-05,3.52779]
[1779290832428,50.99,77445.8,0.0,0.97763,2e-05,3.53844]
[1779290834442,50.99,77446.54,0.0,0.97764,2e-05,3.53753]
[1779290837463,51.0,77451.79,0.0,0.97771,2e-05,3.52765]
[1779290838470,51.0,77459.65,0.0,0.97784,2e-05,3.51189]
[1779290840484,51.0,77461.16,0.0,0.97785,2e-05,3.50981]
[1779290841491,51.0,77466.69,0.0,0.97794,2e-05,3.49856]
[1779290842498,51.0,77474.22,0.0,0.97805,2e-05,3.48363]
[1779290843505,51.01,77478.14,0.0,0.97811,2e-05,3.47644]
[1779290848540,51.01,77475.57,0.0,0.97805,2e-05,3.48357]
[1779290849547,51.01,77470.88,0.0,0.97798,2e-05,3.49345]
[1779290851561,51.02,77480.1,0.0,0.97813,2e-05,3.47329]
[1779290854582,51.02,77482.71,0.0,0.97816,2e-05,3.46922]
[1779290859617,51.03,77476.4,0.0,0.97805,2e-05,3.48397]
[1779290860624,51.03,77471.14,0.0,0.97796,2e-05,3.495]
[1779290865658,51.04,77470.08,0.0,0.97793,2e-05,3.4989]
[1779290870694,51.04,77468.95,0.0,0.9779,2e-05,3.50294]
[1779290875729,51.05,77468.49,0.0,0.97788,2e-05,3.50557]
[1779290880763,51.06,77467.25,0.0,0.97785,2e-05,3.50977]
[1779290885800,51.06,77466.94,0.0,0.97783,2e-05,3.51205]
[1779290886807,51.06,77474.13,0.0,0.97794,2e-05,3.49777]
[1779290888821,51.07,77478.05,0.0,0.978,2e-05,3.49055]
[1779290890835,51.07,77473.49,0.0,0.97792,2e-05,3.50051]
[1779290895869,51.07,77476.92,0.0,0.97796,2e-05,3.4953]
[1779290899898,51.08,77483.04,0.0,0.97805,2e-05,3.48433]
[1779290904933,51.09,77484.83,0.0,0.97806,2e-05,3.48258]
[1779290909968,51.09,77479.92,0.0,0.97797,2e-05,3.49434]
[1779290915009,51.1,77481.3,0.0,0.97799,2e-05,3.49105]
[1779290918025,51.1,77485.08,0.0,0.97804,2e-05,3.48447]
[1779290921051,51.11,77501.3,0.0,0.97828,2e-05,3.45289]
[1779290922056,51.11,77509.93,0.0,0.97841,2e-05,3.43602]
[1779290923063,51.11,77507.78,0.0,0.97838,2e-05,3.44078]
[1779290928098,51.11,77506.83,0.0,0.97836,2e-05,3.44333]
[1779290931119,51.11,77500.28,0.0,0.97826,2e-05,3.45622]
[1779290933135,51.11,77538.38,0.0,0.97884,1e-05,3.38016]
[1779290933778,51.11,77538.38,0.0,0.97884,1e-05,3.38016]
[1779290934142,51.11,77541.56,0.0,0.97888,1e-05,3.37392]
[1779290936381,51.11,77540.76,0.0,0.97887,1e-05,3.37559]
[1779290937162,51.11,77540.39,0.0,0.97886,1e-05,3.37636]
[1779290938523,51.11,77540.39,0.0,0.97886,1e-05,3.37636]
[1779290938618,51.11,77540.71,0.0,0.97887,1e-05,3.3758]
[1779290941190,51.11,77547.04,0.0,0.97896,1e-05,3.36342]
[1779290946225,51.11,77546.33,0.0,0.97895,1e-05,3.3651]
[1779290948239,51.11,77541.74,0.0,0.97888,1e-05,3.37425]
[1779290949246,51.11,77526.71,0.0,0.97865,2e-05,3.40402]
[1779290950253,51.11,77527.09,0.0,0.97866,2e-05,3.40325]
[1779290955288,51.11,77526.1,0.0,0.97865,2e-05,3.40517]
[1779290956295,51.11,77519.98,0.0,0.97855,2e-05,3.41732]
[1779290957302,51.12,77510.03,0.0,0.9784,2e-05,3.43766]
[1779290958309,51.12,77499.42,0.0,0.97823,2e-05,3.45938]
[1779290959316,51.12,77501.88,0.0,0.97827,2e-05,3.45486]
[1779290961330,51.12,77510.63,0.0,0.9784,2e-05,3.43817]
[1779290963344,51.13,77512.74,0.0,0.97842,2e-05,3.43487]
[1779290964351,51.13,77517.0,0.0,0.97848,2e-05,3.42682]
[1779290968379,51.13,77513.04,0.0,0.97841,2e-05,3.43662]
[1779290971402,51.14,77503.91,0.0,0.97827,2e-05,3.45405]
[1779290972409,51.14,77494.37,0.0,0.97812,2e-05,3.47366]
[1779290973416,51.14,77492.09,0.0,0.97808,2e-05,3.47865]
[1779290978462,51.15,77495.29,0.0,0.97812,2e-05,3.47416]
[1779290981484,51.15,77485.2,0.0,0.97795,2e-05,3.49574]
[1779290983498,51.16,77485.93,0.0,0.97796,2e-05,3.495]
[1779290987526,51.16,77491.51,0.0,0.97804,2e-05,3.48516]
[1779290992562,51.17,77492.95,0.0,0.97804,2e-05,3.4841]
[1779290997597,51.18,77489.93,0.0,0.97798,2e-05,3.49207]
[1779290998603,51.18,77481.82,0.0,0.97786,2e-05,3.50886]
[1779290999611,51.18,77485.96,0.0,0.97792,2e-05,3.50083]
[1779291000618,51.18,77491.22,0.0,0.978,2e-05,3.49051]
[1779291002632,51.18,77490.81,0.0,0.97798,2e-05,3.49204]
[1779291005653,51.19,77485.89,0.0,0.9779,2e-05,3.50342]
[1779291007667,51.19,77480.66,0.0,0.97781,2e-05,3.51437]
[1779291008674,51.19,77476.46,0.0,0.97774,2e-05,3.52356]
[1779291013709,51.2,77467.5,0.0,0.97759,2e-05,3.54303]
[1779291014716,51.2,77482.81,0.0,0.97783,2e-05,3.5124]
[1779291015724,51.2,77488.58,0.0,0.97792,2e-05,3.50103]
[1779291017737,51.2,77492.59,0.0,0.97797,2e-05,3.4936]
[1779291022773,51.21,77485.46,0.0,0.97785,2e-05,3.50977]
[1779291024790,51.21,77480.24,0.0,0.97776,2e-05,3.521]
[1779291027810,51.21,77474.85,0.0,0.97767,2e-05,3.53288]
[1779291029826,51.22,77469.38,0.0,0.97758,2e-05,3.5446]
[1779291032847,51.22,77465.65,0.0,0.97753,2e-05,3.55074]
[1779291035868,51.22,77473.49,0.0,0.97765,2e-05,3.5355]
[1779291039896,51.23,77468.88,0.0,0.97757,2e-05,3.54605]
[1779291041910,51.23,77474.04,0.0,0.97765,2e-05,3.53606]
[1779291042918,51.23,77486.11,0.0,0.97783,2e-05,3.51179]
[1779291043925,51.23,77487.92,0.0,0.97786,2e-05,3.50844]
[1779291047953,51.24,77483.96,0.0,0.97779,2e-05,3.51778]
[1779291052988,51.24,77487.37,0.0,0.97783,2e-05,3.51246]
[1779291055009,51.24,77491.22,0.0,0.97788,2e-05,3.50531]
[1779291059030,51.25,77497.36,0.0,0.97797,2e-05,3.49424]
[1779291060037,51.25,77501.42,0.0,0.97803,2e-05,3.4864]
[1779291065073,51.26,77503.14,0.0,0.97804,2e-05,3.48476]
[1779291068094,51.26,77509.71,0.0,0.97813,2e-05,3.47263]
[1779291071115,51.26,77515.89,0.0,0.97822,2e-05,3.46139]
[1779291075156,51.27,77505.33,0.0,0.97804,2e-05,3.48424]
[1779291076158,51.27,77498.81,0.0,0.97794,2e-05,3.49776]
[1779291079179,51.28,77497.81,0.0,0.97792,2e-05,3.50079]
[1779291083206,51.28,77505.72,0.0,0.97803,2e-05,3.4862]
[1779291084214,51.28,77511.8,0.0,0.97812,2e-05,3.47433]
[1779291085221,51.28,77519.26,0.0,0.97823,2e-05,3.45975]
[1779291087256,51.29,77528.33,0.0,0.97836,2e-05,3.44246]
[1779291088251,51.29,77532.12,0.0,0.97842,2e-05,3.43535]
[1779291089258,51.29,77539.9,0.0,0.97853,2e-05,3.42033]
[1779291091272,51.29,77539.96,0.0,0.97854,2e-05,3.41897]
[1779291095300,51.3,77548.15,0.0,0.97865,1e-05,3.40471]
[1779291096307,51.3,77555.62,0.0,0.97875,1e-05,3.39047]
[1779291098321,51.31,77550.26,0.0,0.97867,1e-05,3.40158]
[1779291100335,51.31,77539.33,0.0,0.9785,2e-05,3.42426]
[1779291101342,51.31,77542.07,0.0,0.97854,2e-05,3.41929]
[1779291106377,51.32,77541.9,0.0,0.97852,2e-05,3.42201]
[1779291108391,51.32,77546.05,0.0,0.97857,2e-05,3.41473]
[1779291113425,51.33,77547.08,0.0,0.97857,2e-05,3.41513]
[1779291115440,51.34,77552.17,0.0,0.97864,1e-05,3.40602]
[1779291116447,51.34,77547.66,0.0,0.97857,2e-05,3.41545]
[1779291121482,51.35,77546.85,0.0,0.97854,2e-05,3.41946]
[1779291123496,51.35,77550.85,0.0,0.97859,2e-05,3.41249]
[1779291125510,51.35,77546.5,0.0,0.97852,2e-05,3.42207]
[1779291126517,51.36,77541.08,0.0,0.97843,2e-05,3.4333]
[1779291131552,51.36,77540.08,0.0,0.9784,2e-05,3.43751]
[1779291133566,51.37,77536.25,0.0,0.97834,2e-05,3.446]
[1779291134573,51.37,77543.85,0.0,0.97845,2e-05,3.4313]
[1779291135580,51.37,77558.57,0.0,0.97867,1e-05,3.4026]
[1779291136587,51.37,77570.51,0.0,0.97884,1e-05,3.37959]
[1779291137594,51.37,77568.66,0.0,0.97881,1e-05,3.38376]
[1779291141622,51.37,77554.76,0.0,0.9786,2e-05,3.41123]
[1779291142629,51.37,77553.32,0.0,0.97858,2e-05,3.41404]
[1779291147664,51.38,77552.19,0.0,0.97856,2e-05,3.41713]
[1779291152698,51.39,77552.31,0.0,0.97855,2e-05,3.41708]
[1779291156729,51.39,77548.29,0.0,0.97848,2e-05,3.42696]
[1779291158743,51.4,77556.66,0.0,0.9786,1e-05,3.41131]
[1779291160761,51.4,77558.08,0.0,0.97861,1e-05,3.40946]
[1779291163791,51.41,77563.35,0.0,0.97868,1e-05,3.40052]
[1779291168828,51.42,77560.56,0.0,0.97862,1e-05,3.409]
[1779291170842,51.42,77556.22,0.0,0.97854,2e-05,3.41854]
[1779291175877,51.43,77557.4,0.0,0.97854,2e-05,3.41855]
[1779291177891,51.43,77563.03,0.0,0.97862,1e-05,3.40836]
[1779291182927,51.44,77562.33,0.0,0.97859,1e-05,3.41217]
[1779291187961,51.45,77559.82,0.0,0.97854,2e-05,3.41948]
[1779291192997,51.46,77557.01,0.0,0.97848,2e-05,3.42733]
[1779291196018,51.47,77563.83,0.0,0.97857,1e-05,3.41518]
[1779291198032,51.47,77567.25,0.0,0.97861,1e-05,3.40938]
[1779291200046,51.47,77572.68,0.0,0.97869,1e-05,3.39966]
[1779291205081,51.48,77574.4,0.0,0.9787,1e-05,3.39877]
[1779291208102,51.49,77566.72,0.0,0.97857,1e-05,3.41542]
[1779291209108,51.49,77561.56,0.0,0.97849,2e-05,3.4261]
[1779291212130,51.49,77558.4,0.0,0.97844,2e-05,3.43149]
[1779291217166,51.5,77559.4,0.0,0.97844,2e-05,3.43174]
[1779291220187,51.51,77563.54,0.0,0.9785,2e-05,3.42488]
[1779291221194,51.51,77569.08,0.0,0.97858,1e-05,3.41439]
[1779291226229,51.52,77567.04,0.0,0.97853,2e-05,3.42076]
[1779291228245,51.52,77561.53,0.0,0.97844,2e-05,3.43258]
[1779291233278,51.53,77560.38,0.0,0.9784,2e-05,3.43702]
[1779291237306,51.54,77564.36,0.0,0.97845,2e-05,3.43085]
[1779291241336,51.54,77569.02,0.0,0.97851,2e-05,3.42337]
[1779291246371,51.55,77565.13,0.0,0.97843,2e-05,3.43327]
[1779291247378,51.55,77558.19,0.0,0.97833,2e-05,3.44747]
[1779291251405,51.56,77562.44,0.0,0.97838,2e-05,3.44065]
[1779291253420,51.56,77565.67,0.0,0.97842,2e-05,3.43511]
[1779291255434,51.57,77561.17,0.0,0.97835,2e-05,3.44489]
[1779291256441,51.57,77555.02,0.0,0.97825,2e-05,3.45753]
[1779291258455,51.6,77549.65,0.0,0.97811,2e-05,3.47603]
[1779291260469,51.62,77553.71,0.0,0.97812,2e-05,3.47494]
[1779291265504,51.68,77553.19,0.0,0.978,2e-05,3.4903]
[1779291270539,51.68,77552.75,0.0,0.97799,2e-05,3.49283]
[1779291275575,51.69,77538.54,0.0,0.97777,2e-05,3.52074]
[1779291276583,51.69,77526.5,0.0,0.97758,2e-05,3.54533]
[1779291277589,51.69,77528.48,0.0,0.97761,2e-05,3.54156]
[1779291282623,51.69,77528.59,0.0,0.9776,2e-05,3.54257]
[1779291286317,51.7,77528.45,0.0,0.9776,2e-05,3.54334]
[1779291286367,51.7,77528.45,0.0,0.9776,2e-05,3.54334]
[1779291286510,51.7,77528.45,0.0,0.9776,2e-05,3.54334]
[1779291286529,51.7,77528.43,0.0,0.97759,2e-05,3.54385]
[1779291286647,51.7,77528.43,0.0,0.97759,2e-05,3.54385]
[1779291286698,51.7,77528.43,0.0,0.97759,2e-05,3.54385]
[1779291286771,51.7,77528.43,0.0,0.97759,2e-05,3.54385]
[1779291293488,51.7,77527.02,0.0,0.97756,2e-05,3.54787]
[1779291293497,51.7,77527.02,0.0,0.97756,2e-05,3.54787]
[1779291293523,51.7,77527.02,0.0,0.97756,2e-05,3.54787]
[1779291293546,51.7,77525.67,0.0,0.97754,2e-05,3.55106]
[1779291293821,51.7,77525.67,0.0,0.97754,2e-05,3.55106]
[1779291293873,51.7,77525.67,0.0,0.97754,2e-05,3.55106]
[1779291294021,51.7,77525.67,0.0,0.97754,2e-05,3.55106]
[1779291299077,51.71,77526.21,0.0,0.97754,2e-05,3.55086]
[1779291303130,51.71,77524.23,0.0,0.9775,2e-05,3.55575]
[1779291303183,51.71,77524.23,0.0,0.9775,2e-05,3.55575]
[1779291303232,51.71,77524.23,0.0,0.9775,2e-05,3.55575]
[1779291303271,51.71,77524.23,0.0,0.9775,2e-05,3.55575]
[1779291303279,51.71,77524.23,0.0,0.9775,2e-05,3.55575]
[1779291303397,51.71,77523.22,0.0,0.97748,2e-05,3.55822]
[1779291305853,51.71,77523.73,0.0,0.97749,2e-05,3.5574]
[1779291306020,51.71,77523.73,0.0,0.97749,2e-05,3.5574]
[1779291308149,51.71,77526.9,0.0,0.97754,2e-05,3.5514]
[1779291308201,51.71,77526.9,0.0,0.97754,2e-05,3.5514]
[1779291308271,51.71,77526.9,0.0,0.97754,2e-05,3.5514]
[1779291308373,51.72,77527.12,0.0,0.97754,2e-05,3.55139]
[1779291312834,51.72,77538.78,0.0,0.97771,2e-05,3.52872]
[1779291314851,51.72,77548.97,0.0,0.97786,2e-05,3.50871]
[1779291316862,51.72,77548.56,0.0,0.97785,2e-05,3.51011]
[1779291319030,51.72,77549.17,0.0,0.97786,2e-05,3.50919]
[1779291319272,51.72,77549.17,0.0,0.97786,2e-05,3.50919]
[1779291319373,51.73,77550.06,0.0,0.97787,2e-05,3.508]
[1779291319609,51.73,77550.06,0.0,0.97787,2e-05,3.508]
[1779291319620,51.73,77550.06,0.0,0.97787,2e-05,3.508]
[1779291319771,51.73,77550.06,0.0,0.97787,2e-05,3.508]
[1779291324919,51.73,77549.79,0.0,0.97785,2e-05,3.51004]
[1779291326370,51.73,77549.79,0.0,0.97785,2e-05,3.51004]
[1779291326522,51.73,77549.79,0.0,0.97785,2e-05,3.51004]
[1779291326377,51.73,77551.85,0.0,0.97788,2e-05,3.50651]
[1779291326590,51.73,77551.85,0.0,0.97788,2e-05,3.50651]
[1779291326771,51.73,77551.85,0.0,0.97788,2e-05,3.50651]
[1779291327125,51.73,77551.85,0.0,0.97788,2e-05,3.50651]
[1779291327216,51.73,77551.85,0.0,0.97788,2e-05,3.50651]
[1779291327271,51.73,77551.85,0.0,0.97788,2e-05,3.50651]
[1779291327296,51.74,77550.83,0.0,0.97786,2e-05,3.50886]
[1779291332976,51.74,77540.41,0.0,0.9777,2e-05,3.52906]
[1779291333983,51.74,77533.72,0.0,0.9776,2e-05,3.54313]
[1779291336003,51.74,77534.06,0.0,0.9776,2e-05,3.54268]
[1779291336028,51.74,77534.06,0.0,0.9776,2e-05,3.54268]
[1779291336060,51.74,77534.06,0.0,0.9776,2e-05,3.54268]
[1779291336514,51.74,77534.06,0.0,0.9776,2e-05,3.54268]
[1779291336526,51.74,77534.06,0.0,0.9776,2e-05,3.54268]
[1779291336566,51.74,77534.06,0.0,0.9776,2e-05,3.54268]
[1779291336530,51.75,77534.29,0.0,0.9776,2e-05,3.54246]
[1779291338409,51.75,77534.41,0.0,0.9776,2e-05,3.54246]
[1779291338527,51.75,77534.41,0.0,0.9776,2e-05,3.54246]
[1779291338439,51.75,77534.15,0.0,0.9776,2e-05,3.54323]
[1779291339534,51.75,77534.15,0.0,0.9776,2e-05,3.54323]
[1779291339770,51.75,77533.84,0.0,0.97759,2e-05,3.5441]
[1779291344056,51.75,77525.03,0.0,0.97744,2e-05,3.56309]
[1779291344920,51.75,77525.03,0.0,0.97744,2e-05,3.56309]
[1779291344965,51.75,77525.03,0.0,0.97744,2e-05,3.56309]
[1779291345024,51.75,77525.03,0.0,0.97744,2e-05,3.56309]
[1779291345406,51.75,77525.03,0.0,0.97744,2e-05,3.56309]
[1779291345458,51.75,77525.03,0.0,0.97744,2e-05,3.56309]
[1779291345521,51.75,77525.03,0.0,0.97744,2e-05,3.56309]
[1779291345507,51.75,77523.77,0.0,0.97742,2e-05,3.56585]
[1779291351114,51.76,77521.97,0.0,0.97739,2e-05,3.57067]
[1779291354135,51.76,77529.97,0.0,0.97751,2e-05,3.55503]
[1779291355117,51.76,77529.97,0.0,0.97751,2e-05,3.55503]
[1779291355169,51.76,77529.97,0.0,0.97751,2e-05,3.55503]
[1779291355272,51.76,77529.97,0.0,0.97751,2e-05,3.55503]
[1779291355447,51.76,77529.97,0.0,0.97751,2e-05,3.55503]
[1779291355499,51.76,77529.97,0.0,0.97751,2e-05,3.55503]
[1779291355521,51.76,77529.97,0.0,0.97751,2e-05,3.55503]
[1779291355600,51.76,77530.83,0.0,0.97752,2e-05,3.5535]
[1779291358163,51.76,77525.39,0.0,0.97743,2e-05,3.56519]
[1779291359602,51.76,77525.39,0.0,0.97743,2e-05,3.56519]
[1779291359630,51.76,77524.59,0.0,0.97741,2e-05,3.56701]
[1779291359654,51.76,77524.59,0.0,0.97741,2e-05,3.56701]
[1779291359717,51.76,77524.59,0.0,0.97741,2e-05,3.56701]
[1779291359773,51.76,77524.59,0.0,0.97741,2e-05,3.56701]
[1779291360177,51.76,77524.57,0.0,0.97741,2e-05,3.56725]
[1779291362521,51.76,77524.49,0.0,0.97741,2e-05,3.56746]
[1779291365212,51.76,77530.88,0.0,0.97751,2e-05,3.55474]
[1779291366489,51.76,77530.88,0.0,0.97751,2e-05,3.55474]
[1779291366525,51.76,77530.88,0.0,0.97751,2e-05,3.55474]
[1779291366541,51.76,77530.88,0.0,0.97751,2e-05,3.55474]
[1779291366590,51.77,77530.79,0.0,0.97751,2e-05,3.555]
[1779291368291,51.77,77531.05,0.0,0.97751,2e-05,3.55455]
[1779291368524,51.77,77531.05,0.0,0.97751,2e-05,3.55455]
[1779291368545,51.77,77532.37,0.0,0.97753,2e-05,3.55196]
[1779291369242,51.77,77536.3,0.0,0.97759,2e-05,3.5441]
[1779291371257,51.77,77539.56,0.0,0.97764,2e-05,3.53771]
[1779291371669,51.77,77539.56,0.0,0.97764,2e-05,3.53771]
[1779291371717,51.77,77539.56,0.0,0.97764,2e-05,3.53771]
[1779291371772,51.77,77539.56,0.0,0.97764,2e-05,3.53771]
[1779291372264,51.77,77540.05,0.0,0.97765,2e-05,3.53684]
[1779291372888,51.77,77540.05,0.0,0.97765,2e-05,3.53684]
[1779291372902,51.77,77540.05,0.0,0.97765,2e-05,3.53684]
[1779291373024,51.77,77540.05,0.0,0.97765,2e-05,3.53684]
[1779291375284,51.77,77544.78,0.0,0.97771,2e-05,3.52779]
[1779291379132,51.77,77545.2,0.0,0.97772,2e-05,3.52776]
[1779291379183,51.77,77545.2,0.0,0.97772,2e-05,3.52776]
[1779291379274,51.77,77545.2,0.0,0.97772,2e-05,3.52776]
[1779291379321,51.77,77545.2,0.0,0.97772,2e-05,3.52776]
[1779291379373,51.77,77545.2,0.0,0.97772,2e-05,3.52776]
[1779291379524,51.77,77545.2,0.0,0.97772,2e-05,3.52776]
[1779291379608,51.77,77545.79,0.0,0.97772,2e-05,3.52685]
[1779291385355,51.78,77545.91,0.0,0.97771,2e-05,3.52826]
[1779291390390,51.78,77546.08,0.0,0.9777,2e-05,3.52931]
[1779291394418,51.79,77550.12,0.0,0.97777,2e-05,3.52007]
[1779291394733,51.79,77550.12,0.0,0.97777,2e-05,3.52007]
[1779291394771,51.79,77550.12,0.0,0.97777,2e-05,3.52007]
[1779291395169,51.79,77550.12,0.0,0.97777,2e-05,3.52007]
[1779291395426,51.79,77552.26,0.0,0.9778,2e-05,3.51607]
[1779291395694,51.79,77552.26,0.0,0.9778,2e-05,3.51607]
[1779291395740,51.79,77552.26,0.0,0.9778,2e-05,3.51607]
[1779291395771,51.79,77552.26,0.0,0.9778,2e-05,3.51607]
[1779291398527,51.79,77552.48,0.0,0.9778,2e-05,3.51624]
[1779291398628,51.79,77552.52,0.0,0.9778,2e-05,3.51646]
[1779291400460,51.8,77541.82,0.0,0.97763,2e-05,3.5386]
[1779291401467,51.8,77531.58,0.0,0.97747,2e-05,3.55956]
[1779291402474,51.8,77528.7,0.0,0.97742,2e-05,3.56562]
[1779291403481,51.8,77519.49,0.0,0.97728,2e-05,3.58456]
[1779291404373,51.8,77519.49,0.0,0.97728,2e-05,3.58456]
[1779291404424,51.8,77519.49,0.0,0.97728,2e-05,3.58456]
[1779291404529,51.8,77519.49,0.0,0.97728,2e-05,3.58456]
[1779291404630,51.8,77519.03,0.0,0.97727,2e-05,3.58568]
[1779291405332,51.8,77519.03,0.0,0.97727,2e-05,3.58568]
[1779291405383,51.8,77519.03,0.0,0.97727,2e-05,3.58568]
[1779291405520,51.8,77519.03,0.0,0.97727,2e-05,3.58568]
[1779291406502,51.8,77514.02,0.0,0.97719,2e-05,3.59625]
[1779291409523,51.8,77509.99,0.0,0.97712,2e-05,3.60497]
[1779291410530,51.8,77506.35,0.0,0.97706,2e-05,3.61256]
[1779291415565,51.8,77514.22,0.0,0.97718,2e-05,3.59714]
[1779291416572,51.81,77519.81,0.0,0.97727,2e-05,3.5859]
[1779291417403,51.81,77519.81,0.0,0.97727,2e-05,3.5859]
[1779291417455,51.81,77519.81,0.0,0.97727,2e-05,3.5859]
[1779291417528,51.81,77519.81,0.0,0.97727,2e-05,3.5859]
[1779291417579,51.81,77519.57,0.0,0.97726,2e-05,3.58656]
[1779291418586,51.81,77524.5,0.0,0.97734,2e-05,3.5767]
[1779291419263,51.81,77524.5,0.0,0.97734,2e-05,3.5767]
[1779291419271,51.81,77524.5,0.0,0.97734,2e-05,3.5767]
[1779291419593,51.81,77527.96,0.0,0.97739,2e-05,3.56987]
[1779291421144,51.81,77527.92,0.0,0.97739,2e-05,3.57015]
[1779291422520,51.81,77530.42,0.0,0.97743,2e-05,3.56528]
[1779291424630,51.81,77534.62,0.0,0.97749,2e-05,3.55741]
[1779291426437,51.81,77535.42,0.0,0.9775,2e-05,3.55601]
[1779291426488,51.81,77535.42,0.0,0.9775,2e-05,3.55601]
[1779291426523,51.81,77535.42,0.0,0.9775,2e-05,3.55601]
[1779291426644,51.81,77536.4,0.0,0.97751,2e-05,3.55426]
[1779291428343,51.81,77537.67,0.0,0.97753,2e-05,3.55192]
[1779291428382,51.81,77537.67,0.0,0.97753,2e-05,3.55192]
[1779291428523,51.81,77537.67,0.0,0.97753,2e-05,3.55192]
[1779291433693,51.82,77539.28,0.0,0.97754,2e-05,3.55007]
[1779291434598,51.82,77539.28,0.0,0.97754,2e-05,3.55007]
[1779291434629,51.82,77539.28,0.0,0.97754,2e-05,3.55007]
[1779291434700,51.82,77538.52,0.0,0.97753,2e-05,3.55184]
[1779291434770,51.82,77538.52,0.0,0.97753,2e-05,3.55184]
[1779291435282,51.82,77538.52,0.0,0.97753,2e-05,3.55184]
[1779291435334,51.82,77538.52,0.0,0.97753,2e-05,3.55184]
[1779291435521,51.82,77538.52,0.0,0.97753,2e-05,3.55184]
[1779291435707,51.82,77537.77,0.0,0.97752,2e-05,3.5536]
[1779291436714,51.82,77526.63,0.0,0.97734,2e-05,3.57642]
[1779291437751,51.82,77526.63,0.0,0.97734,2e-05,3.57642]
[1779291437773,51.82,77526.63,0.0,0.97734,2e-05,3.57642]
[1779291437776,51.82,77526.63,0.0,0.97734,2e-05,3.57642]
[1779291437793,51.82,77520.91,0.0,0.97725,2e-05,3.58825]
[1779291438875,51.82,77520.91,0.0,0.97725,2e-05,3.58825]
[1779291438934,51.82,77520.91,0.0,0.97725,2e-05,3.58825]
[1779291439022,51.82,77520.91,0.0,0.97725,2e-05,3.58825]
[1779291439077,51.82,77523.52,0.0,0.97729,2e-05,3.58311]
[1779291440525,51.82,77523.52,0.0,0.97729,2e-05,3.58311]
[1779291440626,51.82,77526.14,0.0,0.97733,2e-05,3.57815]
[1779291441749,51.83,77529.93,0.0,0.97738,2e-05,3.57064]
[1779291443189,51.83,77529.93,0.0,0.97738,2e-05,3.57064]
[1779291443271,51.83,77529.93,0.0,0.97738,2e-05,3.57064]
[1779291443623,51.83,77532.45,0.0,0.97742,2e-05,3.56594]
[1779291444026,51.83,77532.45,0.0,0.97742,2e-05,3.56594]
[1779291444076,51.83,77532.45,0.0,0.97742,2e-05,3.56594]
[1779291444271,51.83,77532.45,0.0,0.97742,2e-05,3.56594]
[1779291444425,51.83,77532.45,0.0,0.97742,2e-05,3.56594]
[1779291446524,51.83,77530.43,0.0,0.97739,2e-05,3.57025]
[1779291446610,51.83,77526.34,0.0,0.97732,2e-05,3.57895]
[1779291449542,51.83,77526.02,0.0,0.97731,2e-05,3.57978]
[1779291449593,51.83,77526.02,0.0,0.97731,2e-05,3.57978]
[1779291449772,51.83,77524.59,0.0,0.97729,2e-05,3.58306]
[1779291451448,51.83,77524.93,0.0,0.9773,2e-05,3.58237]
[1779291451500,51.83,77524.93,0.0,0.9773,2e-05,3.58237]
[1779291451520,51.83,77524.93,0.0,0.9773,2e-05,3.58237]
[1779291451550,51.83,77522.55,0.0,0.97727,2e-05,3.58528]
[1779291451823,51.83,77517.41,0.0,0.97719,2e-05,3.59576]
[1779291454845,51.83,77505.29,0.0,0.97699,2e-05,3.62101]
[1779291455852,51.83,77499.85,0.0,0.97691,2e-05,3.63229]
[1779291456859,51.83,77494.63,0.0,0.97682,2e-05,3.64313]
[1779291459458,51.83,77493.57,0.0,0.97681,2e-05,3.64539]
[1779291459508,51.83,77493.57,0.0,0.97681,2e-05,3.64539]
[1779291459523,51.83,77493.57,0.0,0.97681,2e-05,3.64539]
[1779291459559,51.84,77493.84,0.0,0.97681,2e-05,3.64497]
[1779291462806,51.84,77495.12,0.0,0.97683,2e-05,3.64247]
[1779291462823,51.84,77495.12,0.0,0.97683,2e-05,3.64247]
[1779291463020,51.84,77495.12,0.0,0.97683,2e-05,3.64247]
[1779291468057,51.84,77495.43,0.0,0.97683,2e-05,3.64216]
[1779291470316,51.84,77494.29,0.0,0.97681,2e-05,3.64469]
[1779291470367,51.84,77494.29,0.0,0.97681,2e-05,3.64469]
[1779291470521,51.84,77494.29,0.0,0.97681,2e-05,3.64469]
[1779291470984,51.84,77494.7,0.0,0.97682,2e-05,3.6439]
[1779291471964,51.84,77498.14,0.0,0.97687,2e-05,3.63688]
[1779291474528,51.84,77498.82,0.0,0.97688,2e-05,3.63555]
[1779291474987,51.84,77502.91,0.0,0.97695,2e-05,3.62728]
[1779291475994,51.84,77507.85,0.0,0.97702,2e-05,3.61722]
[1779291478008,51.84,77509.26,0.0,0.97704,2e-05,3.61452]
[1779291481833,51.84,77508.63,0.0,0.97703,2e-05,3.61614]
[1779291481885,51.84,77508.63,0.0,0.97703,2e-05,3.61614]
[1779291482021,51.84,77508.63,0.0,0.97703,2e-05,3.61614]
[1779291486079,51.84,77511.13,0.0,0.97707,2e-05,3.61157]
[1779291487067,51.84,77511.13,0.0,0.97707,2e-05,3.61157]
[1779291487119,51.84,77511.13,0.0,0.97707,2e-05,3.61157]
[1779291487290,51.84,77511.13,0.0,0.97707,2e-05,3.61157]
[1779291487330,51.84,77517.91,0.0,0.97717,2e-05,3.59795]
[1779291488077,51.84,77520.07,0.0,0.97721,2e-05,3.59354]
[1779291489089,51.84,77514.0,0.0,0.97711,2e-05,3.60608]
[1779291490096,51.85,77518.73,0.0,0.97718,2e-05,3.59657]
[1779291490792,51.85,77518.73,0.0,0.97718,2e-05,3.59657]
[1779291490844,51.85,77518.73,0.0,0.97718,2e-05,3.59657]
[1779291491020,51.85,77518.73,0.0,0.97718,2e-05,3.59657]
[1779291495719,51.85,77520.4,0.0,0.9772,2e-05,3.59374]
[1779291495771,51.85,77520.4,0.0,0.9772,2e-05,3.59374]
[1779291495761,51.85,77516.71,0.0,0.97714,2e-05,3.60157]
[1779291497149,51.85,77518.92,0.0,0.97718,2e-05,3.5972]
[1779291498156,51.85,77516.96,0.0,0.97714,2e-05,3.60147]
[1779291500613,51.85,77518.12,0.0,0.97716,2e-05,3.59924]
[1779291500766,51.85,77518.12,0.0,0.97716,2e-05,3.59924]
[1779291502184,51.85,77520.27,0.0,0.97719,2e-05,3.59528]
[1779291506212,51.85,77521.97,0.0,0.97721,2e-05,3.59242]
[1779291509232,51.86,77520.08,0.0,0.97718,2e-05,3.59673]
[1779291514268,51.86,77521.04,0.0,0.9772,2e-05,3.59323]
[1779291518296,51.86,77519.11,0.0,0.97717,2e-05,3.59776]
[1779291519304,51.86,77530.35,0.0,0.97735,2e-05,3.57503]
[1779291520318,51.86,77530.35,0.0,0.97735,2e-05,3.57503]
[1779291520444,51.86,77530.35,0.0,0.97735,2e-05,3.57503]
[1779291520516,51.86,77519.91,0.0,0.97718,2e-05,3.59646]
[1779291521415,51.86,77519.91,0.0,0.97718,2e-05,3.59646]
[1779291521456,51.86,77519.59,0.0,0.97717,2e-05,3.59725]
[1779291522324,51.86,77517.69,0.0,0.97714,2e-05,3.60128]
[1779291525347,51.86,77512.98,0.0,0.97707,2e-05,3.61131]
[1779291526354,51.87,77509.55,0.0,0.97701,2e-05,3.61845]
[1779291533404,51.87,77504.36,0.0,0.97692,2e-05,3.62971]
[1779291534246,51.87,77504.36,0.0,0.97692,2e-05,3.62971]
[1779291534582,51.87,77501.54,0.0,0.97688,2e-05,3.63569]
[1779291540455,51.87,77500.08,0.0,0.97685,2e-05,3.63912]
[1779291542470,51.87,77504.09,0.0,0.97691,2e-05,3.63101]
[1779291543477,51.87,77501.34,0.0,0.97687,2e-05,3.63674]
[1779291545491,51.87,77503.85,0.0,0.97691,2e-05,3.63171]
[1779291549519,51.87,77505.79,0.0,0.97694,2e-05,3.62803]
[1779291552540,51.87,77503.89,0.0,0.97691,2e-05,3.63216]
[1779291553547,51.87,77509.04,0.0,0.97699,2e-05,3.62165]
[1779291554554,51.87,77512.26,0.0,0.97704,2e-05,3.61515]
[1779291555561,51.87,77510.45,0.0,0.97701,2e-05,3.61895]
[1779291560596,51.88,77506.37,0.0,0.97694,2e-05,3.6278]
[1779291562610,51.88,77504.38,0.0,0.97691,2e-05,3.63205]
[1779291567644,51.88,77503.8,0.0,0.97689,2e-05,3.6336]
[1779291569658,51.88,77501.51,0.0,0.97686,2e-05,3.63845]
[1779291570666,51.88,77498.09,0.0,0.9768,2e-05,3.64555]
[1779291572680,51.88,77494.2,0.0,0.97675,2e-05,3.65137]
[1779291573689,51.88,77492.13,0.0,0.97672,2e-05,3.65568]
[1779291575703,51.88,77490.22,0.0,0.97669,2e-05,3.65968]
[1779291580740,51.88,77488.94,0.0,0.97667,2e-05,3.66242]
[1779291581747,51.88,77483.86,0.0,0.97659,2e-05,3.67294]
[1779291583761,51.88,77481.91,0.0,0.97655,2e-05,3.67697]
[1779291585775,51.88,77479.42,0.0,0.97652,2e-05,3.68211]
[1779291587789,51.88,77477.17,0.0,0.97648,2e-05,3.68674]
[1779291588796,51.88,77474.58,0.0,0.97644,2e-05,3.69209]
[1779291589803,51.88,77469.77,0.0,0.97636,2e-05,3.70207]
[1779291591820,51.88,77456.32,0.0,0.97614,2e-05,3.73008]
[1779291592357,51.88,77456.32,0.0,0.97614,2e-05,3.73008]
[1779291592723,51.88,77456.32,0.0,0.97614,2e-05,3.73008]
[1779291592825,51.88,77451.94,0.0,0.97607,2e-05,3.73917]
[1779291594839,51.88,77449.02,0.0,0.97603,2e-05,3.74507]
[1779291595683,51.88,77449.02,0.0,0.97603,2e-05,3.74507]
[1779291595846,51.88,77448.33,0.0,0.97602,2e-05,3.7464]
[1779291596093,51.88,77448.33,0.0,0.97602,2e-05,3.7464]
[1779291596205,51.88,77448.33,0.0,0.97602,2e-05,3.7464]
[1779291596623,51.88,77448.33,0.0,0.97602,2e-05,3.7464]
[1779291596853,51.88,77448.9,0.0,0.97603,2e-05,3.74507]
[1779291598867,51.88,77433.47,0.0,0.97577,2e-05,3.77737]
[1779291599874,51.87,77428.77,0.0,0.9757,2e-05,3.78714]
[1779291600881,51.87,77437.07,0.0,0.97584,2e-05,3.76937]
[1779291601888,51.87,77437.43,0.0,0.97584,2e-05,3.76844]
[1779291602895,51.87,77429.9,0.0,0.97572,2e-05,3.78422]
[1779291603902,51.87,77431.63,0.0,0.97575,2e-05,3.78036]
[1779291604909,51.87,77436.98,0.0,0.97584,2e-05,3.76886]
[1779291605921,51.87,77432.29,0.0,0.97576,2e-05,3.77862]
[1779291606928,51.87,77424.8,0.0,0.97564,2e-05,3.79432]
[1779291608945,51.87,77427.77,0.0,0.97569,2e-05,3.78761]
[1779291609951,51.87,77429.78,0.0,0.97573,2e-05,3.78316]
[1779291610958,51.87,77431.57,0.0,0.97576,2e-05,3.77918]
[1779291611965,51.87,77427.71,0.0,0.9757,2e-05,3.78718]
[1779291612972,51.87,77416.99,0.0,0.97552,2e-05,3.80979]
[1779291613981,51.87,77419.31,0.0,0.97556,2e-05,3.80461]
[1779291615993,51.86,77411.04,0.0,0.97543,2e-05,3.82181]
[1779291618007,51.86,77408.38,0.0,0.97538,2e-05,3.82699]
[1779291620243,51.86,77408.56,0.0,0.97539,2e-05,3.82635]
[1779291620269,51.86,77408.56,0.0,0.97539,2e-05,3.82635]
[1779291620287,51.86,77408.56,0.0,0.97539,2e-05,3.82635]
[1779291621871,51.86,77409.03,0.0,0.9754,2e-05,3.82484]
[1779291622021,51.86,77407.98,0.0,0.97538,2e-05,3.82709]
[1779291622035,51.86,77404.53,0.0,0.97533,2e-05,3.83421]
[1779291623043,51.86,77399.37,0.0,0.97524,2e-05,3.84501]
[1779291624050,51.86,77397.62,0.0,0.97522,2e-05,3.84848]
[1779291625674,51.86,77397.62,0.0,0.97522,2e-05,3.84848]
[1779291625775,51.86,77397.62,0.0,0.97522,2e-05,3.84848]
[1779291625876,51.85,77398.24,0.0,0.97523,2e-05,3.84656]
[1779291627071,51.85,77391.28,0.0,0.97512,2e-05,3.86123]
[1779291628078,51.85,77386.45,0.0,0.97504,2e-05,3.87132]
[1779291629085,51.85,77389.08,0.0,0.97508,2e-05,3.86531]
[1779291630618,51.85,77389.08,0.0,0.97508,2e-05,3.86531]
[1779291630653,51.85,77359.94,0.0,0.97459,2e-05,3.92772]
[1779291631104,51.85,77354.16,0.0,0.97451,2e-05,3.93793]
[1779291633672,51.85,77353.6,0.0,0.9745,2e-05,3.93869]
[1779291633684,51.84,77352.98,0.0,0.9745,2e-05,3.93914]
[1779291634128,51.84,77349.85,0.0,0.97444,2e-05,3.94599]
[1779291636142,51.84,77349.29,0.0,0.97444,2e-05,3.94675]
[1779291636149,51.84,77349.29,0.0,0.97444,2e-05,3.94675]
[1779291636278,51.84,77349.29,0.0,0.97444,2e-05,3.94675]
[1779291636539,51.84,77349.29,0.0,0.97444,2e-05,3.94675]
[1779291636805,51.84,77349.29,0.0,0.97444,2e-05,3.94675]
[1779291636836,51.84,77349.74,0.0,0.97445,2e-05,3.94484]
[1779291637150,51.84,77339.99,0.0,0.97428,2e-05,3.96622]
[1779291638157,51.84,77321.52,0.0,0.97396,2e-05,4.0065]
[1779291639165,51.83,77308.42,0.0,0.97373,2e-05,4.03509]
[1779291640182,51.83,77304.43,0.0,0.97367,2e-05,4.04341]
[1779291641181,51.83,77309.04,0.0,0.97375,2e-05,4.03253]
[1779291642189,51.83,77313.0,0.0,0.97383,2e-05,4.0231]
[1779291643195,51.83,77316.49,0.0,0.9739,2e-05,4.01475]
[1779291644202,51.82,77319.2,0.0,0.97395,2e-05,4.00815]
[1779291646217,51.82,77330.32,0.0,0.97415,2e-05,3.98243]
[1779291648662,51.82,77330.13,0.0,0.97415,2e-05,3.9823]
[1779291648684,51.81,77330.85,0.0,0.97417,2e-05,3.97968]
[1779291649083,51.81,77330.85,0.0,0.97417,2e-05,3.97968]
[1779291649244,51.81,77332.29,0.0,0.9742,2e-05,3.9765]
[1779291650251,51.81,77334.05,0.0,0.97423,2e-05,3.97212]
[1779291651258,51.81,77326.07,0.0,0.9741,2e-05,3.98921]
[1779291653273,51.81,77332.59,0.0,0.97422,2e-05,3.97381]
[1779291654280,51.81,77334.62,0.0,0.97426,2e-05,3.96882]
[1779291655287,51.8,77326.24,0.0,0.97412,2e-05,3.9868]
[1779291656294,51.8,77324.22,0.0,0.97408,2e-05,3.99078]
[1779291657301,51.8,77322.0,0.0,0.97405,2e-05,3.99517]
[1779291660322,51.79,77327.07,0.0,0.97415,2e-05,3.9824]
[1779291662336,51.79,77330.6,0.0,0.97422,2e-05,3.97359]
[1779291663344,51.79,77336.29,0.0,0.97433,2e-05,3.96008]
[1779291664355,51.79,77336.29,0.0,0.97433,2e-05,3.96008]
[1779291664407,51.79,77336.29,0.0,0.97433,2e-05,3.96008]
[1779291664525,51.79,77336.29,0.0,0.97433,2e-05,3.96008]
[1779291665358,51.79,77342.92,0.0,0.97445,2e-05,3.94507]
[1779291666668,51.78,77346.56,0.0,0.97452,2e-05,3.93621]
[1779291669387,51.78,77355.69,0.0,0.97468,2e-05,3.91502]
[1779291670394,51.78,77354.1,0.0,0.97466,2e-05,3.91811]
[1779291672408,51.77,77365.47,0.0,0.97486,2e-05,3.89261]
[1779291673415,51.77,77355.25,0.0,0.97469,2e-05,3.9145]
[1779291674422,51.77,77357.57,0.0,0.97473,2e-05,3.90906]
[1779291675774,51.77,77357.57,0.0,0.97473,2e-05,3.90906]
[1779291675875,51.77,77358.82,0.0,0.97475,2e-05,3.90598]
[1779291676977,51.77,77358.82,0.0,0.97475,2e-05,3.90598]
[1779291677022,51.77,77358.91,0.0,0.97476,2e-05,3.90542]
[1779291677028,51.77,77358.91,0.0,0.97476,2e-05,3.90542]
[1779291678428,51.77,77359.22,0.0,0.97477,2e-05,3.90438]
[1779291678523,51.77,77359.22,0.0,0.97477,2e-05,3.90438]
[1779291679457,51.77,77364.48,0.0,0.97486,2e-05,3.89223]
[1779291680464,51.76,77361.52,0.0,0.97481,2e-05,3.89831]
[1779291682512,51.76,77360.07,0.0,0.97479,2e-05,3.90111]
[1779291682520,51.76,77360.07,0.0,0.97479,2e-05,3.90111]
[1779291682559,51.76,77360.07,0.0,0.97479,2e-05,3.90111]
[1779291682991,51.76,77360.07,0.0,0.97479,2e-05,3.90111]
[1779291683025,51.76,77360.36,0.0,0.9748,2e-05,3.90013]
[1779291688027,51.76,77359.41,0.0,0.9748,2e-05,3.90043]
[1779291688077,51.76,77359.41,0.0,0.9748,2e-05,3.90043]
[1779291688273,51.76,77359.41,0.0,0.9748,2e-05,3.90043]
[1779291696577,51.74,77362.92,0.0,0.9749,2e-05,3.88726]
[1779291697584,51.74,77371.38,0.0,0.97504,2e-05,3.86861]
[1779291698591,51.74,77376.81,0.0,0.97514,2e-05,3.85659]
[1779291700552,51.74,77375.27,0.0,0.97511,2e-05,3.85963]
[1779291700602,51.74,77375.27,0.0,0.97511,2e-05,3.85963]
[1779291700771,51.74,77375.27,0.0,0.97511,2e-05,3.85963]
[1779291703626,51.74,77387.0,0.0,0.97532,2e-05,3.83327]
[1779291704633,51.74,77385.32,0.0,0.97529,2e-05,3.83664]
[1779291705641,51.74,77389.72,0.0,0.97537,2e-05,3.82696]
[1779291706648,51.73,77392.97,0.0,0.97543,2e-05,3.81976]
[1779291708841,51.73,77392.98,0.0,0.97543,2e-05,3.81953]
[1779291708878,51.73,77392.98,0.0,0.97543,2e-05,3.81953]
[1779291709023,51.73,77392.98,0.0,0.97543,2e-05,3.81953]
[1779291712690,51.73,77385.2,0.0,0.97531,2e-05,3.83513]
[1779291713697,51.73,77378.61,0.0,0.9752,2e-05,3.84905]
[1779291715389,51.73,77378.6,0.0,0.9752,2e-05,3.84879]
[1779291715440,51.73,77378.6,0.0,0.9752,2e-05,3.84879]
[1779291715523,51.73,77378.6,0.0,0.9752,2e-05,3.84879]
[1779291715583,51.73,77378.6,0.0,0.9752,2e-05,3.84879]
[1779291715776,51.73,77378.6,0.0,0.9752,2e-05,3.84879]
[1779291721399,51.72,77379.39,0.0,0.97522,2e-05,3.84539]
[1779291721474,51.72,77379.39,0.0,0.97522,2e-05,3.84539]
[1779291721522,51.72,77379.39,0.0,0.97522,2e-05,3.84539]
[1779291722760,51.72,77383.27,0.0,0.97529,2e-05,3.83649]
[1779291724781,51.72,77385.48,0.0,0.97534,2e-05,3.83122]
[1779291729820,51.71,77387.56,0.0,0.97538,2e-05,3.82548]
[1779291730613,51.71,77387.56,0.0,0.97538,2e-05,3.82548]
[1779291730666,51.71,77387.56,0.0,0.97538,2e-05,3.82548]
[1779291730772,51.71,77387.56,0.0,0.97538,2e-05,3.82548]
[1779291735862,51.71,77388.15,0.0,0.9754,2e-05,3.82272]
[1779291737882,51.71,77392.91,0.0,0.97549,2e-05,3.81204]
[1779291739275,51.71,77393.87,0.0,0.9755,2e-05,3.80976]
[1779291739326,51.71,77393.87,0.0,0.9755,2e-05,3.80976]
[1779291739523,51.71,77393.87,0.0,0.9755,2e-05,3.80976]
[1779291741909,51.7,77388.74,0.0,0.97542,2e-05,3.82007]
[1779291742917,51.7,77386.36,0.0,0.97538,2e-05,3.82493]
[1779291746945,51.7,77381.72,0.0,0.97531,2e-05,3.83388]
[1779291747952,51.7,77379.59,0.0,0.97528,2e-05,3.83819]
[1779291748109,51.7,77379.59,0.0,0.97528,2e-05,3.83819]
[1779291748158,51.7,77379.59,0.0,0.97528,2e-05,3.83819]
[1779291748270,51.7,77379.59,0.0,0.97528,2e-05,3.83819]
[1779291754014,51.69,77379.71,0.0,0.97531,2e-05,3.83391]
[1779291756028,51.69,77383.29,0.0,0.97537,2e-05,3.82568]
[1779291757745,51.69,77384.01,0.0,0.97539,2e-05,3.82388]
[1779291757771,51.69,77384.01,0.0,0.97539,2e-05,3.82388]
[1779291757797,51.69,77384.01,0.0,0.97539,2e-05,3.82388]
[1779291763077,51.68,77377.23,0.0,0.97529,2e-05,3.83689]
[1779291763918,51.68,77377.23,0.0,0.97529,2e-05,3.83689]
[1779291764025,51.68,77377.23,0.0,0.97529,2e-05,3.83689]
[1779291765091,51.68,77379.77,0.0,0.97533,2e-05,3.83088]
[1779291768112,51.68,77381.41,0.0,0.97537,2e-05,3.82656]
[1779291771671,51.68,77380.54,0.0,0.97536,2e-05,3.82791]
[1779291771722,51.68,77380.54,0.0,0.97536,2e-05,3.82791]
[1779291771779,51.68,77380.54,0.0,0.97536,2e-05,3.82791]
[1779291777174,51.67,77381.34,0.0,0.97538,2e-05,3.82438]
[1779291782212,51.67,77382.02,0.0,0.9754,2e-05,3.82165]
[1779291783867,51.67,77382.02,0.0,0.9754,2e-05,3.82165]
[1779291783912,51.67,77382.02,0.0,0.9754,2e-05,3.82165]
[1779291784030,51.67,77382.02,0.0,0.9754,2e-05,3.82165]
[1779291784064,51.66,77380.07,0.0,0.97537,2e-05,3.82533]
[1779291787247,51.66,77373.68,0.0,0.97527,2e-05,3.8383]
[1779291788618,51.66,77373.68,0.0,0.97527,2e-05,3.8383]
[1779291788667,51.66,77373.68,0.0,0.97527,2e-05,3.8383]
[1779291788772,51.66,77373.68,0.0,0.97527,2e-05,3.8383]
[1779291788862,51.66,77370.53,0.0,0.97522,2e-05,3.84452]
[1779291794296,51.65,77372.18,0.0,0.97526,2e-05,3.83954]
[1779291799331,51.65,77373.73,0.0,0.9753,2e-05,3.83483]
[1779291800307,51.65,77373.73,0.0,0.9753,2e-05,3.83483]
[1779291800357,51.65,77373.73,0.0,0.9753,2e-05,3.83483]
[1779291800520,51.65,77373.73,0.0,0.9753,2e-05,3.83483]
[1779291807392,51.64,77373.67,0.0,0.97531,2e-05,3.83285]
[1779291808400,51.64,77375.55,0.0,0.97535,2e-05,3.82854]
[1779291811422,51.64,77353.66,0.0,0.975,2e-05,3.87266]
[1779291813436,51.64,77358.69,0.0,0.97509,2e-05,3.86118]
[1779291815450,51.63,77360.73,0.0,0.97513,2e-05,3.85615]
[1779291816321,51.63,77360.73,0.0,0.97513,2e-05,3.85615]
[1779291816390,51.63,77360.73,0.0,0.97513,2e-05,3.85615]
[1779291816526,51.63,77360.73,0.0,0.97513,2e-05,3.85615]
[1779291821492,51.63,77364.09,0.0,0.9752,2e-05,3.84714]
[1779291823282,51.63,77365.68,0.0,0.97523,2e-05,3.84316]
[1779291823334,51.63,77365.68,0.0,0.97523,2e-05,3.84316]
[1779291823522,51.63,77365.68,0.0,0.97523,2e-05,3.84316]
[1779291826527,51.62,77362.34,0.0,0.97518,2e-05,3.84929]
[1779291827537,51.62,77362.34,0.0,0.97518,2e-05,3.84929]
[1779291827589,51.62,77362.34,0.0,0.97518,2e-05,3.84929]
[1779291827782,51.62,77362.34,0.0,0.97518,2e-05,3.84929]
[1779291827793,51.62,77358.9,0.0,0.97512,2e-05,3.85645]
[1779291828541,51.62,77350.33,0.0,0.97498,2e-05,3.87472]
[1779291831799,51.62,77350.43,0.0,0.97499,2e-05,3.87387]
[1779291831850,51.62,77350.43,0.0,0.97499,2e-05,3.87387]
[1779291832022,51.62,77350.43,0.0,0.97499,2e-05,3.87387]
[1779291837604,51.61,77350.26,0.0,0.975,2e-05,3.87204]
[1779291840626,51.61,77345.53,0.0,0.97493,2e-05,3.88137]
[1779291841787,51.61,77345.53,0.0,0.97493,2e-05,3.88137]
[1779291841840,51.61,77345.53,0.0,0.97493,2e-05,3.88137]
[1779291842018,51.61,77345.53,0.0,0.97493,2e-05,3.88137]
[1779291843647,51.6,77350.58,0.0,0.97502,2e-05,3.86941]
[1779291844667,51.6,77348.74,0.0,0.97499,2e-05,3.8731]
[1779291845674,51.6,77350.65,0.0,0.97503,2e-05,3.86864]
[1779291850708,51.6,77350.33,0.0,0.97503,2e-05,3.86779]
[1779291851959,51.6,77350.33,0.0,0.97503,2e-05,3.86779]
[1779291852011,51.6,77350.33,0.0,0.97503,2e-05,3.86779]
[1779291852019,51.6,77350.33,0.0,0.97503,2e-05,3.86779]
[1779291852121,51.59,77348.49,0.0,0.975,2e-05,3.87148]
[1779291855773,51.59,77349.05,0.0,0.97502,2e-05,3.86933]
[1779291861785,51.58,77349.41,0.0,0.97504,2e-05,3.86645]
[1779291866987,51.58,77348.25,0.0,0.97503,2e-05,3.86779]
[1779291867030,51.58,77348.25,0.0,0.97503,2e-05,3.86779]
[1779291868897,51.58,77349.17,0.0,0.97505,2e-05,3.8652]
[1779291869626,51.58,77348.53,0.0,0.97504,2e-05,3.86629]
[1779291869760,51.58,77348.53,0.0,0.97504,2e-05,3.86629]
[1779291869773,51.58,77348.53,0.0,0.97504,2e-05,3.86629]
[1779291869842,51.58,77344.64,0.0,0.97498,2e-05,3.87444]
[1779291871856,51.57,77347.29,0.0,0.97504,2e-05,3.86568]
[1779291873520,51.57,77347.66,0.0,0.97505,2e-05,3.86459]
[1779291875883,51.57,77345.41,0.0,0.97502,2e-05,3.86861]
[1779291879912,51.56,77349.32,0.0,0.9751,2e-05,3.85896]
[1779291880918,51.56,77353.36,0.0,0.97517,2e-05,3.84994]
[1779291882932,51.56,77357.81,0.0,0.97525,2e-05,3.83981]
[1779291887968,51.56,77375.92,0.0,0.97556,2e-05,3.79967]
[1779291888975,51.56,77378.3,0.0,0.9756,2e-05,3.7944]
[1779291889982,51.56,77380.33,0.0,0.97564,2e-05,3.78989]
[1779291891276,51.56,77380.7,0.0,0.97565,2e-05,3.78894]
[1779291894010,51.55,77385.22,0.0,0.97573,2e-05,3.77881]
[1779291898038,51.55,77383.24,0.0,0.9757,2e-05,3.78244]
[1779291899045,51.55,77381.61,0.0,0.97567,2e-05,3.78576]
[1779291900072,51.55,77377.89,0.0,0.97561,2e-05,3.79355]
[1779291901071,51.55,77379.62,0.0,0.97564,2e-05,3.78968]
[1779291906107,51.55,77380.73,0.0,0.97567,2e-05,3.78647]
[1779291908121,51.55,77386.64,0.0,0.97577,2e-05,3.77353]
[1779291909128,51.55,77390.08,0.0,0.97583,2e-05,3.76606]
[1779291910136,51.54,77387.33,0.0,0.97578,2e-05,3.77179]
[1779291911147,51.54,77380.03,0.0,0.97566,2e-05,3.78736]
[1779291912156,51.54,77380.77,0.0,0.97567,2e-05,3.78547]
[1779291914169,51.54,77378.73,0.0,0.97564,2e-05,3.7895]
[1779291915176,51.54,77381.88,0.0,0.9757,2e-05,3.78259]
[1779291916183,51.54,77384.75,0.0,0.97574,2e-05,3.77631]
[1779291917189,51.54,77389.95,0.0,0.97583,2e-05,3.76508]
[1779291919204,51.54,77393.61,0.0,0.9759,2e-05,3.75704]
[1779291922225,51.54,77396.47,0.0,0.97595,2e-05,3.75008]
[1779291922996,51.54,77396.47,0.0,0.97595,2e-05,3.75008]
[1779291923046,51.54,77396.47,0.0,0.97595,2e-05,3.75008]
[1779291923282,51.53,77396.17,0.0,0.97595,2e-05,3.75007]
[1779291924242,51.53,77405.56,0.0,0.97611,2e-05,3.72954]
[1779291925249,51.53,77407.89,0.0,0.97615,2e-05,3.72401]
[1779291926256,51.53,77410.3,0.0,0.9762,2e-05,3.71832]
[1779291927263,51.53,77412.06,0.0,0.97623,2e-05,3.71402]
[1779291932298,51.52,77412.54,0.0,0.97626,2e-05,3.70942]
[1779291933904,51.52,77415.52,0.0,0.97632,2e-05,3.70204]
[1779291936325,51.51,77418.38,0.0,0.97637,2e-05,3.69494]
[1779291939349,51.51,77415.7,0.0,0.97634,2e-05,3.69896]
[1779291941361,51.5,77408.63,0.0,0.97623,2e-05,3.71274]
[1779291946396,51.49,77408.47,0.0,0.97625,2e-05,3.71024]
[1779291949418,51.49,77402.63,0.0,0.97616,2e-05,3.72247]
[1779291950425,51.49,77395.53,0.0,0.97605,2e-05,3.7369]
[1779291951432,51.49,77401.69,0.0,0.97615,2e-05,3.7238]
[1779291952439,51.49,77403.52,0.0,0.97618,2e-05,3.71989]
[1779291953456,51.49,77411.24,0.0,0.97631,2e-05,3.70357]
[1779291954462,51.49,77424.88,0.0,0.97653,2e-05,3.67495]
[1779291955470,51.49,77429.92,0.0,0.97661,2e-05,3.66446]
[1779291956477,51.49,77432.18,0.0,0.97665,2e-05,3.65926]
[1779291959498,51.48,77437.4,0.0,0.97674,2e-05,3.64698]
[1779291960505,51.48,77439.15,0.0,0.97677,2e-05,3.64337]
[1779291962519,51.48,77442.26,0.0,0.97682,2e-05,3.63702]
[1779291963354,51.48,77442.26,0.0,0.97682,2e-05,3.63702]
[1779291963526,51.48,77446.23,0.0,0.97689,2e-05,3.62884]
[1779291967555,51.48,77447.66,0.0,0.97691,2e-05,3.62618]
[1779291970575,51.49,77458.34,0.0,0.97707,2e-05,3.60438]
[1779291972589,51.49,77456.1,0.0,0.97704,2e-05,3.60922]
[1779291973596,51.49,77451.85,0.0,0.97697,2e-05,3.61812]
[1779291976617,51.49,77444.76,0.0,0.97685,2e-05,3.63313]
[1779291977624,51.49,77432.67,0.0,0.97666,2e-05,3.65836]
[1779291978632,51.49,77429.51,0.0,0.97661,2e-05,3.66503]
[1779291979638,51.49,77426.46,0.0,0.97656,2e-05,3.67143]
[1779291983667,51.49,77424.58,0.0,0.97652,2e-05,3.67552]
[1779291984674,51.49,77420.28,0.0,0.97645,2e-05,3.68461]
[1779291986689,51.49,77425.08,0.0,0.97653,2e-05,3.67461]
[1779291987488,51.49,77425.08,0.0,0.97653,2e-05,3.67461]
[1779291988329,51.49,77429.03,0.0,0.97659,2e-05,3.6664]
[1779291990717,51.49,77431.31,0.0,0.97663,2e-05,3.66182]
[1779291993740,51.49,77432.92,0.0,0.97667,2e-05,3.65636]
[1779291998775,51.49,77434.56,0.0,0.97669,2e-05,3.65333]
[1779292005949,51.49,77434.72,0.0,0.97669,2e-05,3.65324]
[1779292006831,51.5,77439.45,0.0,0.97677,2e-05,3.64381]
[1779292007838,51.5,77447.75,0.0,0.9769,2e-05,3.62669]
[1779292008845,51.5,77449.3,0.0,0.97692,2e-05,3.62361]
[1779292009852,51.49,77453.65,0.0,0.97699,2e-05,3.61422]
[1779292010859,51.49,77459.28,0.0,0.97709,2e-05,3.60223]
[1779292011866,51.49,77460.71,0.0,0.97711,2e-05,3.59893]
[1779292015921,51.49,77462.26,0.0,0.97713,2e-05,3.59645]
[1779292016928,51.49,77466.35,0.0,0.9772,2e-05,3.58769]
[1779292017935,51.49,77469.05,0.0,0.97724,2e-05,3.58182]
[1779292018942,51.49,77471.35,0.0,0.97728,2e-05,3.57678]
[1779292021963,51.49,77473.45,0.0,0.97732,2e-05,3.57154]
[1779292025991,51.48,77476.84,0.0,0.97739,2e-05,3.56338]
[1779292026998,51.48,77479.69,0.0,0.97743,2e-05,3.55727]
[1779292029013,51.48,77482.11,0.0,0.97748,2e-05,3.55177]
[1779292030020,51.48,77484.83,0.0,0.97752,2e-05,3.54596]
[1779292031027,51.48,77496.06,0.0,0.9777,2e-05,3.52289]
[1779292032033,51.48,77497.48,0.0,0.97772,2e-05,3.5198]
[1779292032414,51.48,77497.48,0.0,0.97772,2e-05,3.5198]
[1779292032466,51.48,77497.48,0.0,0.97772,2e-05,3.5198]
[1779292032526,51.48,77497.48,0.0,0.97772,2e-05,3.5198]
[1779292033608,51.48,77497.88,0.0,0.97773,2e-05,3.51877]
[1779292033828,51.48,77497.88,0.0,0.97773,2e-05,3.51877]
[1779292034048,51.48,77502.53,0.0,0.9778,2e-05,3.50915]
[1779292035055,51.47,77507.22,0.0,0.97788,2e-05,3.49949]
[1779292035818,51.47,77507.22,0.0,0.97788,2e-05,3.49949]
[1779292036063,51.47,77515.74,0.0,0.97801,2e-05,3.48216]
[1779292037069,51.47,77519.0,0.0,0.97806,2e-05,3.47546]
[1779292039277,51.47,77518.93,0.0,0.97806,2e-05,3.47546]
[1779292039298,51.47,77517.5,0.0,0.97804,2e-05,3.47818]
[1779292040090,51.47,77505.43,0.0,0.97785,2e-05,3.50231]
[1779292041097,51.47,77504.93,0.0,0.97785,2e-05,3.50312]
[1779292045143,51.47,77504.74,0.0,0.97785,2e-05,3.5029]
[1779292045194,51.47,77504.74,0.0,0.97785,2e-05,3.5029]
[1779292045250,51.47,77505.29,0.0,0.97786,2e-05,3.50158]
[1779292046132,51.47,77480.77,0.0,0.97748,2e-05,3.5511]
[1779292047139,51.47,77476.03,0.0,0.97741,2e-05,3.56048]
[1779292049179,51.47,77475.72,0.0,0.97741,2e-05,3.56081]
[1779292049191,51.47,77475.72,0.0,0.97741,2e-05,3.56081]
[1779292053161,51.46,77474.37,0.0,0.97741,2e-05,3.56004]
[1779292053182,51.46,77459.98,0.0,0.97718,2e-05,3.58923]
[1779292054189,51.46,77458.37,0.0,0.97716,2e-05,3.59217]
[1779292057684,51.45,77459.05,0.0,0.97718,2e-05,3.58967]
[1779292057729,51.45,77459.05,0.0,0.97718,2e-05,3.58967]
[1779292057769,51.45,77459.05,0.0,0.97718,2e-05,3.58967]
[1779292058217,51.45,77458.19,0.0,0.97717,2e-05,3.59108]
[1779292063251,51.45,77457.99,0.0,0.97718,2e-05,3.58967]
[1779292068287,51.44,77457.98,0.0,0.97719,2e-05,3.58787]
[1779292068628,51.44,77457.98,0.0,0.97719,2e-05,3.58787]
[1779292068633,51.44,77457.98,0.0,0.97719,2e-05,3.58787]
[1779292068769,51.44,77457.98,0.0,0.97719,2e-05,3.58787]
[1779292069294,51.44,77458.12,0.0,0.9772,2e-05,3.58722]
[1779292073322,51.43,77466.8,0.0,0.97734,2e-05,3.56797]
[1779292074391,51.43,77466.8,0.0,0.97734,2e-05,3.56797]
[1779292074402,51.43,77466.8,0.0,0.97734,2e-05,3.56797]
[1779292074397,51.43,77466.34,0.0,0.97734,2e-05,3.56858]
[1779292074520,51.43,77466.34,0.0,0.97734,2e-05,3.56858]
[1779292075336,51.43,77472.27,0.0,0.97744,2e-05,3.55612]
[1779292076344,51.43,77477.08,0.0,0.97751,2e-05,3.546]
[1779292078265,51.43,77479.8,0.0,0.97756,2e-05,3.54016]
[1779292078317,51.43,77479.8,0.0,0.97756,2e-05,3.54016]
[1779292078358,51.43,77478.2,0.0,0.97754,2e-05,3.54314]
[1779292078522,51.43,77478.2,0.0,0.97754,2e-05,3.54314]
[1779292082555,51.42,77478.18,0.0,0.97754,2e-05,3.54203]
[1779292083393,51.42,77482.71,0.0,0.97762,2e-05,3.53253]
[1779292083725,51.42,77482.71,0.0,0.97762,2e-05,3.53253]
[1779292083770,51.42,77482.71,0.0,0.97762,2e-05,3.53253]
[1779292083775,51.42,77482.71,0.0,0.97762,2e-05,3.53253]
[1779292084400,51.42,77484.33,0.0,0.97764,2e-05,3.52898]
[1779292084938,51.42,77484.33,0.0,0.97764,2e-05,3.52898]
[1779292085019,51.42,77484.33,0.0,0.97764,2e-05,3.52898]
[1779292085407,51.42,77482.25,0.0,0.97761,2e-05,3.53296]
[1779292090443,51.42,77483.87,0.0,0.97765,2e-05,3.52838]
[1779292092457,51.41,77488.91,0.0,0.97773,2e-05,3.51766]
[1779292093845,51.41,77488.91,0.0,0.97773,2e-05,3.51766]
[1779292093895,51.41,77488.91,0.0,0.97773,2e-05,3.51766]
[1779292094023,51.41,77488.91,0.0,0.97773,2e-05,3.51766]
[1779292094045,51.41,77489.31,0.0,0.97774,2e-05,3.51641]
[1779292099506,51.41,77490.42,0.0,0.97777,2e-05,3.51306]
[1779292100822,51.41,77490.42,0.0,0.97777,2e-05,3.51306]
[1779292100874,51.41,77490.42,0.0,0.97777,2e-05,3.51306]
[1779292101019,51.41,77490.42,0.0,0.97777,2e-05,3.51306]
[1779292101106,51.41,77489.32,0.0,0.97775,2e-05,3.51488]
[1779292106912,51.4,77486.34,0.0,0.97771,2e-05,3.52007]
[1779292106940,51.4,77486.34,0.0,0.97771,2e-05,3.52007]
[1779292107020,51.4,77486.34,0.0,0.97771,2e-05,3.52007]
[1779292107116,51.4,77483.04,0.0,0.97766,2e-05,3.52634]
[1779292112598,51.4,77481.05,0.0,0.97766,2e-05,3.52674]
[1779292117633,51.39,77479.44,0.0,0.97764,2e-05,3.52886]
[1779292122350,51.39,77477.55,0.0,0.97762,2e-05,3.532]
[1779292122401,51.39,77477.55,0.0,0.97762,2e-05,3.532]
[1779292122432,51.39,77476.75,0.0,0.97761,2e-05,3.53315]
[1779292122518,51.39,77476.75,0.0,0.97761,2e-05,3.53315]
[1779292128710,51.38,77476.41,0.0,0.97761,2e-05,3.5324]
[1779292132310,51.38,77476.41,0.0,0.97762,2e-05,3.53193]
[1779292132407,51.38,77475.67,0.0,0.97761,2e-05,3.53297]
[1779292132520,51.38,77475.67,0.0,0.97761,2e-05,3.53297]
[1779292137772,51.38,77475.76,0.0,0.9776,2e-05,3.53374]
[1779292139276,51.38,77475.76,0.0,0.9776,2e-05,3.53374]
[1779292139363,51.38,77475.62,0.0,0.9776,2e-05,3.53462]
[1779292139520,51.38,77475.62,0.0,0.9776,2e-05,3.53462]
[1779292139787,51.38,77470.91,0.0,0.97752,2e-05,3.54422]
[1779292145346,51.38,77468.64,0.0,0.97749,2e-05,3.54838]
[1779292145398,51.38,77468.64,0.0,0.97749,2e-05,3.54838]
[1779292145448,51.38,77461.7,0.0,0.97738,2e-05,3.56258]
[1779292145519,51.38,77461.7,0.0,0.97738,2e-05,3.56258]
[1779292146836,51.38,77470.01,0.0,0.97751,2e-05,3.54584]
[1779292148870,51.38,77471.54,0.0,0.97753,2e-05,3.54272]
[1779292148906,51.38,77471.54,0.0,0.97753,2e-05,3.54272]
[1779292149018,51.38,77471.54,0.0,0.97753,2e-05,3.54272]
[1779292149075,51.38,77480.97,0.0,0.97768,2e-05,3.52328]
[1779292149857,51.38,77481.38,0.0,0.97769,2e-05,3.52224]
[1779292153041,51.38,77483.39,0.0,0.97772,2e-05,3.51773]
[1779292153089,51.38,77483.39,0.0,0.97772,2e-05,3.51773]
[1779292153271,51.38,77483.39,0.0,0.97772,2e-05,3.51773]
[1779292153331,51.38,77490.02,0.0,0.97783,2e-05,3.5041]
[1779292158920,51.38,77485.49,0.0,0.97777,2e-05,3.51219]
[1779292161373,51.38,77486.11,0.0,0.97778,2e-05,3.51075]
[1779292161419,51.38,77486.11,0.0,0.97778,2e-05,3.51075]
[1779292161520,51.38,77486.11,0.0,0.97778,2e-05,3.51075]
[1779292161454,51.37,77484.86,0.0,0.97776,2e-05,3.5131]
[1779292166976,51.37,77484.86,0.0,0.97777,2e-05,3.51198]
[1779292167976,51.37,77484.86,0.0,0.97777,2e-05,3.51198]
[1779292167981,51.37,77484.86,0.0,0.97777,2e-05,3.51198]
[1779292168021,51.37,77484.86,0.0,0.97777,2e-05,3.51198]
[1779292168077,51.37,77485.64,0.0,0.97778,2e-05,3.51022]
[1779292169997,51.37,77482.73,0.0,0.97774,2e-05,3.51576]
[1779292172391,51.37,77483.97,0.0,0.97777,2e-05,3.5108]
[1779292172521,51.37,77483.97,0.0,0.97777,2e-05,3.5108]
[1779292172492,51.37,77481.02,0.0,0.97773,2e-05,3.5166]
[1779292172715,51.37,77481.02,0.0,0.97773,2e-05,3.5166]
[1779292173017,51.37,77477.36,0.0,0.97767,2e-05,3.52384]
[1779292174032,51.37,77477.36,0.0,0.97767,2e-05,3.52384]
[1779292174268,51.37,77477.36,0.0,0.97767,2e-05,3.52384]
[1779292174352,51.37,77477.7,0.0,0.97768,2e-05,3.52294]
[1779292180248,51.36,77475.42,0.0,0.97765,2e-05,3.52706]
[1779292180263,51.36,77475.42,0.0,0.97765,2e-05,3.52706]
[1779292180269,51.36,77475.42,0.0,0.97765,2e-05,3.52706]
[1779292180354,51.36,77474.38,0.0,0.97763,2e-05,3.52949]
[1779292186110,51.37,77474.17,0.0,0.97761,2e-05,3.53174]
[1779292189844,51.37,77471.56,0.0,0.97757,2e-05,3.53794]
[1779292189896,51.37,77471.56,0.0,0.97757,2e-05,3.53794]
[1779292190022,51.37,77471.56,0.0,0.97757,2e-05,3.53794]
[1779292190138,51.38,77470.13,0.0,0.97754,2e-05,3.54115]
[1779292194942,51.38,77472.25,0.0,0.97757,2e-05,3.53793]
[1779292194987,51.38,77472.25,0.0,0.97757,2e-05,3.53793]
[1779292195028,51.38,77472.25,0.0,0.97757,2e-05,3.53793]
[1779292195173,51.38,77472.4,0.0,0.97757,2e-05,3.53791]
[1779292196180,51.38,77475.43,0.0,0.97761,2e-05,3.53203]
[1779292200029,51.38,77473.96,0.0,0.97759,2e-05,3.53539]
[1779292200112,51.38,77473.96,0.0,0.97759,2e-05,3.53539]
[1779292200270,51.38,77473.96,0.0,0.97759,2e-05,3.53539]
[1779292200316,51.38,77475.31,0.0,0.9776,2e-05,3.53294]
[1779292201216,51.38,77483.02,0.0,0.97773,2e-05,3.51704]
[1779292203230,51.38,77483.9,0.0,0.97774,2e-05,3.51485]
[1779292206504,51.38,77482.72,0.0,0.97773,2e-05,3.51685]
[1779292206519,51.38,77482.72,0.0,0.97773,2e-05,3.51685]
[1779292207258,51.38,77481.03,0.0,0.9777,2e-05,3.51987]
[1779292207624,51.38,77481.03,0.0,0.9777,2e-05,3.51987]
[1779292208265,51.38,77473.69,0.0,0.97759,2e-05,3.53459]
[1779292209278,51.38,77473.69,0.0,0.97759,2e-05,3.53459]
[1779292209376,51.38,77470.22,0.0,0.97754,2e-05,3.54142]
[1779292212293,51.38,77466.97,0.0,0.97749,2e-05,3.54838]
[1779292213300,51.38,77460.86,0.0,0.97739,2e-05,3.56115]
[1779292214015,51.38,77460.86,0.0,0.97739,2e-05,3.56115]
[1779292214064,51.38,77460.86,0.0,0.97739,2e-05,3.56115]
[1779292214268,51.38,77460.86,0.0,0.97739,2e-05,3.56115]
[1779292214307,51.38,77460.07,0.0,0.97737,2e-05,3.56301]
[1779292218336,51.38,77462.76,0.0,0.97741,2e-05,3.55848]
[1779292219398,51.38,77462.76,0.0,0.97741,2e-05,3.55848]
[1779292221045,51.39,77464.1,0.0,0.97743,2e-05,3.55626]
[1779292221067,51.39,77464.1,0.0,0.97743,2e-05,3.55626]
[1779292221276,51.39,77464.1,0.0,0.97743,2e-05,3.55626]
[1779292221357,51.39,77462.11,0.0,0.97739,2e-05,3.56059]
[1779292224378,51.39,77456.97,0.0,0.97731,2e-05,3.57187]
[1779292225385,51.39,77459.86,0.0,0.97735,2e-05,3.56618]
[1779292225827,51.39,77459.86,0.0,0.97735,2e-05,3.56618]
[1779292225832,51.39,77459.86,0.0,0.97735,2e-05,3.56618]
[1779292226021,51.39,77459.86,0.0,0.97735,2e-05,3.56618]
[1779292226392,51.39,77460.27,0.0,0.97735,2e-05,3.56558]
[1779292228406,51.39,77462.94,0.0,0.97739,2e-05,3.56061]
[1779292230420,51.4,77459.85,0.0,0.97734,2e-05,3.56745]
[1779292230659,51.4,77459.85,0.0,0.97734,2e-05,3.56745]
[1779292230711,51.4,77459.85,0.0,0.97734,2e-05,3.56745]
[1779292231428,51.4,77461.78,0.0,0.97738,2e-05,3.56146]
[1779292231666,51.4,77461.78,0.0,0.97738,2e-05,3.56146]
[1779292232268,51.4,77461.78,0.0,0.97738,2e-05,3.56146]
[1779292232434,51.4,77461.71,0.0,0.97738,2e-05,3.56185]
[1779292234175,51.4,77461.59,0.0,0.97737,2e-05,3.56235]
[1779292234448,51.4,77458.39,0.0,0.97732,2e-05,3.56916]
[1779292235458,51.4,77456.6,0.0,0.97729,2e-05,3.57307]
[1779292236465,51.4,77451.86,0.0,0.97722,2e-05,3.58304]
[1779292241502,51.4,77448.96,0.0,0.97717,2e-05,3.589]
[1779292242507,51.4,77451.79,0.0,0.97722,2e-05,3.58285]
[1779292247542,51.39,77451.77,0.0,0.97723,2e-05,3.58131]
[1779292252577,51.39,77452.14,0.0,0.97724,2e-05,3.58005]
[1779292253584,51.39,77457.05,0.0,0.97731,2e-05,3.57019]
[1779292258621,51.39,77457.55,0.0,0.97733,2e-05,3.56828]
[1779292259627,51.39,77452.74,0.0,0.97725,2e-05,3.57787]
[1779292262648,51.39,77459.01,0.0,0.97736,2e-05,3.56412]
[1779292267683,51.38,77463.08,0.0,0.97743,2e-05,3.55446]
[1779292268772,51.38,77467.28,0.0,0.9775,2e-05,3.54563]
[1779292269731,51.38,77477.02,0.0,0.97766,2e-05,3.52555]
[1779292270739,51.38,77476.67,0.0,0.97765,2e-05,3.52606]
[1779292271745,51.38,77479.95,0.0,0.97771,2e-05,3.5192]
[1779292277367,51.37,77480.6,0.0,0.97772,2e-05,3.51712]
[1779292277719,51.37,77481.29,0.0,0.97774,2e-05,3.51534]
[1779292278456,51.37,77484.86,0.0,0.97779,2e-05,3.50793]
[1779292283838,51.37,77484.43,0.0,0.97779,2e-05,3.50794]
[1779292286866,51.37,77489.17,0.0,0.97787,2e-05,3.49785]
[1779292290895,51.36,77486.53,0.0,0.97783,2e-05,3.50256]
[1779292295932,51.36,77486.9,0.0,0.97786,2e-05,3.49876]
[1779292300967,51.36,77485.08,0.0,0.97784,2e-05,3.50166]
[1779292301974,51.36,77486.8,0.0,0.97786,2e-05,3.49803]
[1779292304995,51.36,77485.12,0.0,0.97784,2e-05,3.50096]
[1779292306002,51.36,77476.04,0.0,0.9777,2e-05,3.51921]
[1779292307009,51.36,77473.59,0.0,0.97766,2e-05,3.52402]
[1779292308016,51.35,77473.0,0.0,0.97766,2e-05,3.52483]
[1779292309022,51.35,77468.66,0.0,0.97759,2e-05,3.53367]
[1779292310030,51.35,77472.26,0.0,0.97765,2e-05,3.52614]
[1779292311037,51.35,77473.95,0.0,0.97768,2e-05,3.52228]
[1779292313052,51.35,77477.34,0.0,0.97773,2e-05,3.51499]
[1779292314059,51.35,77482.02,0.0,0.97781,2e-05,3.50532]
[1779292317080,51.35,77484.71,0.0,0.97785,2e-05,3.49937]
[1779292318087,51.35,77486.77,0.0,0.97789,2e-05,3.49504]
[1779292319094,51.35,77484.43,0.0,0.97785,2e-05,3.49961]
[1779292324129,51.34,77483.81,0.0,0.97785,2e-05,3.50006]
[1779292326143,51.34,77478.07,0.0,0.97776,2e-05,3.51135]
[1779292329164,51.34,77483.66,0.0,0.97785,2e-05,3.49947]
[1779292331178,51.34,77485.64,0.0,0.97788,2e-05,3.49513]
[1779292336213,51.34,77485.52,0.0,0.97789,2e-05,3.49459]
[1779292341248,51.33,77484.45,0.0,0.97788,2e-05,3.49594]
[1779292343262,51.33,77481.69,0.0,0.97784,2e-05,3.50119]
[1779292344269,51.33,77478.69,0.0,0.97779,2e-05,3.50709]
[1779292345275,51.33,77473.93,0.0,0.97772,2e-05,3.51656]
[1779292347290,51.33,77471.29,0.0,0.97768,2e-05,3.52151]
[1779292351318,51.33,77469.54,0.0,0.97767,2e-05,3.52194]
[1779292355154,51.32,77470.26,0.0,0.97769,2e-05,3.51983]
[1779292355346,51.32,77473.73,0.0,0.97775,2e-05,3.51257]
[1779292360381,51.32,77475.12,0.0,0.97778,2e-05,3.50878]
[1779292362395,51.32,77470.83,0.0,0.97771,2e-05,3.5171]
[1779292365415,51.32,77467.88,0.0,0.97767,2e-05,3.52248]
[1779292367430,51.31,77465.03,0.0,0.97763,2e-05,3.52785]
[1779292372465,51.31,77466.4,0.0,0.97766,2e-05,3.52396]
[1779292373765,51.31,77465.77,0.0,0.97765,2e-05,3.52503]
[1779292379514,51.3,77462.37,0.0,0.97761,2e-05,3.53066]
[1779292384548,51.3,77461.64,0.0,0.9776,2e-05,3.53103]
[1779292386562,51.3,77459.65,0.0,0.97758,2e-05,3.53463]
[1779292391598,51.29,77459.68,0.0,0.97759,2e-05,3.53342]
[1779292392605,51.29,77466.98,0.0,0.9777,2e-05,3.51832]
[1779292397640,51.29,77471.95,0.0,0.97778,2e-05,3.50778]
[1779292398646,51.29,77477.49,0.0,0.97787,2e-05,3.49637]
[1779292399654,51.29,77473.64,0.0,0.97781,2e-05,3.50401]
[1779292404689,51.29,77470.75,0.0,0.97777,2e-05,3.509]
[1779292407711,51.28,77455.32,0.0,0.97754,2e-05,3.53986]
[1779292408718,51.28,77453.3,0.0,0.97751,2e-05,3.54375]
[1779292410732,51.28,77447.52,0.0,0.97742,2e-05,3.55509]
[1779292413754,51.28,77445.43,0.0,0.9774,2e-05,3.55632]
[1779292418789,51.27,77443.19,0.0,0.97738,2e-05,3.55961]
[1779292420835,51.27,77420.98,0.0,0.97703,2e-05,3.60489]
[1779292421811,51.27,77406.62,0.0,0.9768,2e-05,3.63493]
[1779292422818,51.27,77415.73,0.0,0.97694,2e-05,3.61611]
[1779292423825,51.27,77418.76,0.0,0.97699,2e-05,3.60999]
[1779292424958,51.27,77418.76,0.0,0.97699,2e-05,3.60999]
[1779292424967,51.27,77418.76,0.0,0.97699,2e-05,3.60999]
[1779292425269,51.27,77418.76,0.0,0.97699,2e-05,3.60999]
[1779292425369,51.27,77420.38,0.0,0.97702,2e-05,3.60646]
[1779292427853,51.27,77418.05,0.0,0.97698,2e-05,3.61166]
[1779292431880,51.27,77413.51,0.0,0.97691,2e-05,3.61969]
[1779292432887,51.27,77410.73,0.0,0.97687,2e-05,3.6251]
[1779292435909,51.26,77415.9,0.0,0.97696,2e-05,3.61322]
[1779292438929,51.26,77404.49,0.0,0.97679,2e-05,3.63588]
[1779292439937,51.26,77403.59,0.0,0.97678,2e-05,3.63735]
[1779292440944,51.26,77401.76,0.0,0.97675,2e-05,3.64076]
[1779292443965,51.24,77390.74,0.0,0.97661,2e-05,3.65885]
[1779292444972,51.24,77389.84,0.0,0.9766,2e-05,3.66029]
[1779292445979,51.24,77393.28,0.0,0.97665,2e-05,3.65317]
[1779292447993,51.24,77397.36,0.0,0.97672,2e-05,3.64482]
[1779292451014,51.24,77399.49,0.0,0.97675,2e-05,3.64071]
[1779292456049,51.24,77401.31,0.0,0.97678,2e-05,3.63749]
[1779292457055,51.24,77399.42,0.0,0.97674,2e-05,3.64156]
[1779292462093,51.24,77399.54,0.0,0.97674,2e-05,3.64188]
[1779292463098,51.25,77403.58,0.0,0.97681,2e-05,3.63356]
[1779292468133,51.25,77403.64,0.0,0.9768,2e-05,3.63406]
[1779292473168,51.25,77404.2,0.0,0.97682,2e-05,3.63125]
[1779292478202,51.25,77403.73,0.0,0.97681,2e-05,3.63292]
[1779292483238,51.26,77406.8,0.0,0.97685,2e-05,3.62736]
[1779292486259,51.26,77410.52,0.0,0.97691,2e-05,3.62007]
[1779292488273,51.25,77412.56,0.0,0.97695,2e-05,3.6151]
[1779292493308,51.25,77411.41,0.0,0.97694,2e-05,3.61569]
[1779292494314,51.25,77409.32,0.0,0.97691,2e-05,3.61968]
[1779292499349,51.24,77409.58,0.0,0.97693,2e-05,3.61731]
[1779292500356,51.24,77412.12,0.0,0.97697,2e-05,3.61166]
[1779292501364,51.24,77410.05,0.0,0.97694,2e-05,3.61561]
[1779292503378,51.23,77412.25,0.0,0.97698,2e-05,3.61033]
[1779292508413,51.23,77412.52,0.0,0.97699,2e-05,3.60856]
[1779292514457,51.22,77410.49,0.0,0.97697,2e-05,3.61125]
[1779292517477,51.22,77405.62,0.0,0.9769,2e-05,3.62033]
[1779292518485,51.22,77403.14,0.0,0.97687,2e-05,3.62513]
[1779292519492,51.22,77405.88,0.0,0.97691,2e-05,3.61905]
[1779292522705,51.21,77412.23,0.0,0.97702,2e-05,3.60477]
[1779292527548,51.21,77421.18,0.0,0.97718,2e-05,3.58509]
[1779292530569,51.21,77428.52,0.0,0.9773,2e-05,3.56904]
[1779292531576,51.21,77431.61,0.0,0.97736,2e-05,3.56013]
[1779292532583,51.2,77437.44,0.0,0.97746,2e-05,3.5479]
[1779292533590,51.2,77439.83,0.0,0.9775,2e-05,3.54276]
[1779292534597,51.2,77447.67,0.0,0.97762,2e-05,3.5265]
[1779292539632,51.2,77448.36,0.0,0.97764,2e-05,3.52409]
[1779292540639,51.2,77450.97,0.0,0.97768,2e-05,3.51857]
[1779292544666,51.2,77453.24,0.0,0.97772,2e-05,3.51323]
[1779292546681,51.19,77446.96,0.0,0.97763,2e-05,3.52569]
[1779292548695,51.19,77445.69,0.0,0.97761,2e-05,3.52788]
[1779292551716,51.19,77443.38,0.0,0.97758,2e-05,3.53199]
[1779292554738,51.19,77439.87,0.0,0.97753,2e-05,3.53854]
[1779292559774,51.18,77439.6,0.0,0.97753,2e-05,3.53794]
[1779292560781,51.18,77435.99,0.0,0.97748,2e-05,3.54511]
[1779292561788,51.18,77433.5,0.0,0.97744,2e-05,3.54997]
[1779292563802,51.18,77435.41,0.0,0.97747,2e-05,3.54555]
[1779292565816,51.18,77438.3,0.0,0.97752,2e-05,3.53914]
[1779292566823,51.18,77442.2,0.0,0.97759,2e-05,3.53093]
[1779292568837,51.18,77445.16,0.0,0.97764,2e-05,3.52444]
[1779292569844,51.18,77447.4,0.0,0.97767,2e-05,3.51967]
[1779292572864,51.17,77449.33,0.0,0.97771,2e-05,3.51514]
[1779292573872,51.17,77452.05,0.0,0.97775,2e-05,3.50941]
[1779292575887,51.17,77453.57,0.0,0.97778,2e-05,3.50596]
[1779292579913,51.17,77449.37,0.0,0.97772,2e-05,3.51379]
[1779292580920,51.17,77445.97,0.0,0.97767,2e-05,3.52053]
[1779292585956,51.16,77451.62,0.0,0.97776,2e-05,3.50801]
[1779292586963,51.16,77453.65,0.0,0.9778,2e-05,3.5037]
[1779292591997,51.16,77451.89,0.0,0.97779,2e-05,3.50414]
[1779292597033,51.16,77452.03,0.0,0.9778,2e-05,3.50296]
[1779292602068,51.15,77451.36,0.0,0.97779,2e-05,3.50343]
[1779292607104,51.15,77453.25,0.0,0.97783,2e-05,3.4987]
[1779292608111,51.15,77460.28,0.0,0.97794,2e-05,3.48426]
[1779292610125,51.15,77461.86,0.0,0.97797,2e-05,3.48077]
[1779292612139,51.15,77456.35,0.0,0.97788,2e-05,3.49166]
[1779292613145,51.15,77452.59,0.0,0.97783,2e-05,3.49913]
[1779292621202,51.14,77451.6,0.0,0.97782,2e-05,3.4998]
[1779292622208,51.14,77450.05,0.0,0.9778,2e-05,3.50279]
[1779292623216,51.14,77441.76,0.0,0.97767,2e-05,3.51952]
[1779292625230,51.14,77441.5,0.0,0.97767,2e-05,3.51968]
[1779292626238,51.14,77439.29,0.0,0.97764,2e-05,3.524]
[1779292627245,51.14,77441.09,0.0,0.97766,2e-05,3.52012]
[1779292632279,51.13,77438.97,0.0,0.97764,2e-05,3.52346]
[1779292637315,51.13,77440.39,0.0,0.97767,2e-05,3.51955]
[1779292642350,51.13,77439.94,0.0,0.97767,2e-05,3.51947]
[1779292645372,51.12,77428.49,0.0,0.97751,2e-05,3.54076]
[1779292646389,51.12,77408.25,0.0,0.97718,2e-05,3.58227]
[1779292647392,51.12,77369.37,0.0,0.97656,2e-05,3.66319]
[1779292648915,51.12,77369.37,0.0,0.97656,2e-05,3.66319]
[1779292649014,51.12,77365.66,0.0,0.97649,2e-05,3.67132]
[1779292649436,51.12,77365.66,0.0,0.97649,2e-05,3.67132]
[1779292649546,51.12,77360.36,0.0,0.9764,2e-05,3.68324]
[1779292650928,51.12,77360.36,0.0,0.9764,2e-05,3.68324]
[1779292651005,51.12,77355.68,0.0,0.97634,2e-05,3.69033]
[1779292651222,51.12,77355.68,0.0,0.97634,2e-05,3.69033]
[1779292653044,51.12,77352.78,0.0,0.97629,2e-05,3.69648]
[1779292653446,51.1,77353.68,0.0,0.97634,2e-05,3.69014]
[1779292658481,51.11,77358.21,0.0,0.9764,2e-05,3.68233]
[1779292663516,51.11,77355.35,0.0,0.97636,2e-05,3.6886]
[1779292664523,51.11,77332.13,0.0,0.97597,2e-05,3.73808]
[1779292666537,51.11,77313.4,0.0,0.97565,2e-05,3.77834]
[1779292667544,51.11,77312.88,0.0,0.97565,2e-05,3.77932]
[1779292672579,51.11,77323.61,0.0,0.97583,2e-05,3.75573]
[1779292674593,51.11,77330.84,0.0,0.97595,2e-05,3.74012]
[1779292676607,51.11,77337.49,0.0,0.97606,2e-05,3.72583]
[1779292679629,51.11,77329.06,0.0,0.97592,2e-05,3.7438]
[1779292680636,51.11,77322.05,0.0,0.97581,2e-05,3.75882]
[1779292681643,51.11,77310.33,0.0,0.97561,2e-05,3.78401]
[1779292683657,51.11,77316.59,0.0,0.97572,2e-05,3.77035]
[1779292684664,51.11,77320.62,0.0,0.97578,2e-05,3.76159]
[1779292685671,51.11,77328.68,0.0,0.97592,2e-05,3.74421]
[1779292687685,51.11,77333.17,0.0,0.976,2e-05,3.7345]
[1779292690698,51.11,77336.05,0.0,0.97605,2e-05,3.72829]
[1779292690755,51.11,77336.05,0.0,0.97605,2e-05,3.72829]
[1779292690771,51.11,77336.05,0.0,0.97605,2e-05,3.72829]
[1779292692720,51.11,77345.17,0.0,0.9762,2e-05,3.70884]
[1779292694734,51.11,77345.21,0.0,0.9762,2e-05,3.70879]
[1779292696748,51.11,77350.39,0.0,0.97628,2e-05,3.69785]
[1779292699473,51.11,77351.69,0.0,0.9763,2e-05,3.69518]
[1779292699518,51.11,77351.69,0.0,0.9763,2e-05,3.69518]
[1779292699770,51.11,77351.69,0.0,0.9763,2e-05,3.69518]
[1779292700121,51.11,77351.87,0.0,0.97631,2e-05,3.6949]
[1779292700171,51.11,77351.87,0.0,0.97631,2e-05,3.6949]
[1779292700271,51.11,77351.87,0.0,0.97631,2e-05,3.6949]
[1779292700776,51.11,77354.56,0.0,0.97635,2e-05,3.6892]
[1779292705812,51.11,77352.26,0.0,0.97631,2e-05,3.69444]
[1779292710847,51.11,77355.32,0.0,0.97636,2e-05,3.68826]
[1779292711317,51.11,77355.32,0.0,0.97636,2e-05,3.68826]
[1779292711458,51.11,77355.32,0.0,0.97636,2e-05,3.68826]
[1779292711522,51.11,77355.32,0.0,0.97636,2e-05,3.68826]
[1779292711718,51.11,77355.32,0.0,0.97636,2e-05,3.68826]
[1779292711764,51.11,77355.32,0.0,0.97636,2e-05,3.68826]
[1779292712018,51.11,77355.32,0.0,0.97636,2e-05,3.68826]
[1779292712113,51.11,77356.92,0.0,0.9764,2e-05,3.68262]
[1779292715882,51.11,77362.05,0.0,0.97648,2e-05,3.67211]
[1779292717896,51.11,77366.03,0.0,0.97654,2e-05,3.66391]
[1779292719909,51.11,77360.7,0.0,0.97645,2e-05,3.67536]
[1779292723468,51.11,77358.16,0.0,0.97641,2e-05,3.68097]
[1779292723515,51.11,77358.16,0.0,0.97641,2e-05,3.68097]
[1779292723767,51.11,77358.16,0.0,0.97641,2e-05,3.68097]
[1779292724481,51.11,77359.01,0.0,0.97642,2e-05,3.67925]
[1779292724486,51.11,77359.01,0.0,0.97642,2e-05,3.67925]
[1779292724517,51.11,77359.01,0.0,0.97642,2e-05,3.67925]
[1779292724945,51.11,77360.69,0.0,0.97645,2e-05,3.67578]
[1779292729980,51.12,77361.63,0.0,0.97646,2e-05,3.67421]
[1779292730987,51.12,77365.77,0.0,0.97653,2e-05,3.66557]
[1779292731624,51.12,77365.77,0.0,0.97653,2e-05,3.66557]
[1779292731675,51.12,77365.77,0.0,0.97653,2e-05,3.66557]
[1779292731779,51.12,77365.77,0.0,0.97653,2e-05,3.66557]
[1779292731803,51.12,77365.77,0.0,0.97653,2e-05,3.66557]
[1779292731854,51.12,77365.77,0.0,0.97653,2e-05,3.66557]
[1779292732024,51.12,77365.77,0.0,0.97653,2e-05,3.66557]
[1779292732091,51.12,77369.34,0.0,0.97659,2e-05,3.65815]
[1779292737029,51.12,77373.41,0.0,0.97665,2e-05,3.65016]
[1779292738826,51.12,77374.34,0.0,0.97667,2e-05,3.64833]
[1779292738945,51.12,77374.34,0.0,0.97667,2e-05,3.64833]
[1779292739022,51.12,77374.34,0.0,0.97667,2e-05,3.64833]
[1779292739108,51.12,77374.34,0.0,0.97667,2e-05,3.64833]
[1779292739126,51.12,77373.18,0.0,0.97665,2e-05,3.65089]
[1779292739159,51.12,77373.18,0.0,0.97665,2e-05,3.65089]
[1779292739273,51.12,77373.18,0.0,0.97665,2e-05,3.65089]
[1779292740050,51.12,77372.91,0.0,0.97664,2e-05,3.65158]
[1779292745085,51.12,77372.47,0.0,0.97663,2e-05,3.65308]
[1779292746778,51.12,77372.02,0.0,0.97662,2e-05,3.65414]
[1779292746783,51.12,77372.02,0.0,0.97662,2e-05,3.65414]
[1779292747020,51.12,77372.02,0.0,0.97662,2e-05,3.65414]
[1779292747072,51.12,77372.02,0.0,0.97662,2e-05,3.65414]
[1779292747099,51.12,77370.59,0.0,0.9766,2e-05,3.65725]
[1779292747243,51.12,77370.59,0.0,0.9766,2e-05,3.65725]
[1779292747271,51.12,77370.59,0.0,0.9766,2e-05,3.65725]
[1779292748106,51.12,77370.52,0.0,0.97659,2e-05,3.6575]
[1779292753141,51.12,77370.75,0.0,0.97659,2e-05,3.6575]
[1779292754980,51.12,77371.17,0.0,0.9766,2e-05,3.65672]
[1779292755023,51.12,77371.17,0.0,0.9766,2e-05,3.65672]
[1779292755029,51.12,77371.17,0.0,0.9766,2e-05,3.65672]
[1779292755155,51.12,77371.17,0.0,0.9766,2e-05,3.65672]
[1779292755273,51.13,77371.33,0.0,0.9766,2e-05,3.65648]
[1779292755436,51.13,77371.33,0.0,0.9766,2e-05,3.65648]
[1779292755500,51.13,77371.33,0.0,0.9766,2e-05,3.65648]
[1779292755533,51.13,77371.33,0.0,0.9766,2e-05,3.65648]
[1779292756161,51.13,77372.56,0.0,0.97662,2e-05,3.65399]
[1779292761196,51.13,77371.35,0.0,0.9766,2e-05,3.65703]
[1779292766245,51.13,77373.23,0.0,0.97663,2e-05,3.65344]
[1779292766272,51.13,77373.23,0.0,0.97663,2e-05,3.65344]
[1779292766357,51.13,77373.23,0.0,0.97663,2e-05,3.65344]
[1779292766409,51.13,77373.23,0.0,0.97663,2e-05,3.65344]
[1779292766525,51.13,77373.23,0.0,0.97663,2e-05,3.65344]
[1779292766567,51.13,77373.15,0.0,0.97662,2e-05,3.65371]
[1779292767272,51.13,77373.15,0.0,0.97662,2e-05,3.65371]
[1779292773282,51.13,77373.47,0.0,0.97664,2e-05,3.65146]
[1779292776548,51.13,77374.42,0.0,0.97665,2e-05,3.64969]
[1779292776609,51.13,77374.42,0.0,0.97665,2e-05,3.64969]
[1779292776656,51.13,77374.42,0.0,0.97665,2e-05,3.64969]
[1779292776707,51.13,77374.42,0.0,0.97665,2e-05,3.64969]
[1779292776770,51.13,77374.42,0.0,0.97665,2e-05,3.64969]
[1779292776871,51.13,77374.47,0.0,0.97665,2e-05,3.64981]
[1779292781338,51.13,77379.26,0.0,0.97672,2e-05,3.64021]
[1779292782629,51.13,77379.26,0.0,0.97672,2e-05,3.64021]
[1779292782746,51.13,77379.26,0.0,0.97672,2e-05,3.64021]
[1779292782774,51.13,77379.26,0.0,0.97672,2e-05,3.64021]
[1779292782845,51.13,77379.26,0.0,0.97672,2e-05,3.64021]
[1779292782946,51.14,77379.51,0.0,0.97673,2e-05,3.63994]
[1779292783854,51.14,77379.51,0.0,0.97673,2e-05,3.63994]
[1779292784024,51.14,77379.51,0.0,0.97673,2e-05,3.63994]
[1779292784124,51.14,77377.49,0.0,0.97669,2e-05,3.6443]
[1779292786268,51.14,77377.86,0.0,0.9767,2e-05,3.64364]
[1779292789393,51.14,77384.16,0.0,0.9768,2e-05,3.63093]
[1779292791530,51.14,77386.53,0.0,0.97683,2e-05,3.62611]
[1779292791580,51.14,77386.53,0.0,0.97683,2e-05,3.62611]
[1779292791678,51.14,77386.53,0.0,0.97683,2e-05,3.62611]
[1779292791686,51.14,77386.53,0.0,0.97683,2e-05,3.62611]
[1779292791772,51.14,77386.53,0.0,0.97683,2e-05,3.62611]
[1779292791873,51.14,77384.54,0.0,0.9768,2e-05,3.63042]
[1779292797451,51.14,77385.74,0.0,0.97682,2e-05,3.6282]
[1779292802835,51.14,77383.75,0.0,0.97679,2e-05,3.63183]
[1779292802886,51.14,77383.75,0.0,0.97679,2e-05,3.63183]
[1779292802964,51.14,77383.75,0.0,0.97679,2e-05,3.63183]
[1779292803018,51.14,77383.75,0.0,0.97679,2e-05,3.63183]
[1779292803181,51.14,77387.22,0.0,0.97685,2e-05,3.62379]
[1779292803233,51.14,77387.22,0.0,0.97685,2e-05,3.62379]
[1779292803494,51.14,77390.29,0.0,0.9769,2e-05,3.61738]
[1779292805524,51.13,77398.29,0.0,0.97704,2e-05,3.59999]
[1779292806527,51.13,77404.2,0.0,0.97713,2e-05,3.58739]
[1779292807531,51.13,77398.63,0.0,0.97705,2e-05,3.59863]
[1779292809366,51.13,77398.29,0.0,0.97704,2e-05,3.599]
[1779292809410,51.13,77398.29,0.0,0.97704,2e-05,3.599]
[1779292809477,51.13,77398.29,0.0,0.97704,2e-05,3.599]
[1779292809619,51.13,77398.29,0.0,0.97704,2e-05,3.599]
[1779292809715,51.13,77399.26,0.0,0.97706,2e-05,3.59665]
[1779292810552,51.13,77395.7,0.0,0.97701,2e-05,3.60372]
[1779292815588,51.12,77402.18,0.0,0.97712,2e-05,3.58858]
[1779292818317,51.12,77403.5,0.0,0.97715,2e-05,3.58522]
[1779292818368,51.12,77403.5,0.0,0.97715,2e-05,3.58522]
[1779292818500,51.12,77403.5,0.0,0.97715,2e-05,3.58522]
[1779292818521,51.12,77403.5,0.0,0.97715,2e-05,3.58522]
[1779292818609,51.11,77402.72,0.0,0.97715,2e-05,3.58576]
[1779292821100,51.11,77402.88,0.0,0.97716,2e-05,3.58434]
[1779292821536,51.1,77403.35,0.0,0.97718,2e-05,3.58121]
[1779292821629,51.1,77408.7,0.0,0.97727,2e-05,3.57015]
[1779292824519,51.1,77409.66,0.0,0.9773,2e-05,3.56607]
[1779292824571,51.1,77409.66,0.0,0.9773,2e-05,3.56607]
[1779292824769,51.1,77409.66,0.0,0.9773,2e-05,3.56607]
[1779292826416,51.09,77411.89,0.0,0.97735,2e-05,3.55939]
[1779292826468,51.09,77411.89,0.0,0.97735,2e-05,3.55939]
[1779292826521,51.09,77411.89,0.0,0.97735,2e-05,3.55939]
[1779292826664,51.08,77411.96,0.0,0.97736,2e-05,3.55822]
[1779292831703,51.07,77407.82,0.0,0.97734,2e-05,3.55938]
[1779292832293,51.07,77407.82,0.0,0.97734,2e-05,3.55938]
[1779292832376,51.07,77407.82,0.0,0.97734,2e-05,3.55938]
[1779292832473,51.07,77407.82,0.0,0.97734,2e-05,3.55938]
[1779292832518,51.07,77407.82,0.0,0.97734,2e-05,3.55938]
[1779292832710,51.06,77406.97,0.0,0.97734,2e-05,3.5601]
[1779292834875,51.06,77407.85,0.0,0.97736,2e-05,3.55727]
[1779292835525,51.05,77407.85,0.0,0.97737,2e-05,3.55625]
[1779292835731,51.05,77400.14,0.0,0.97725,2e-05,3.57116]
[1779292836931,51.05,77400.14,0.0,0.97725,2e-05,3.57116]
[1779292836982,51.05,77400.14,0.0,0.97725,2e-05,3.57116]
[1779292837019,51.05,77400.14,0.0,0.97725,2e-05,3.57116]
[1779292839392,51.05,77399.38,0.0,0.97725,2e-05,3.57193]
[1779292839538,51.05,77399.38,0.0,0.97725,2e-05,3.57193]
[1779292839759,51.05,77401.19,0.0,0.97728,2e-05,3.56791]
[1779292840631,51.05,77401.19,0.0,0.97728,2e-05,3.56791]
[1779292841623,51.05,77398.96,0.0,0.97724,2e-05,3.57226]
[1779292841773,51.04,77392.81,0.0,0.97715,2e-05,3.58473]
[1779292842325,51.04,77392.81,0.0,0.97715,2e-05,3.58473]
[1779292842369,51.04,77392.81,0.0,0.97715,2e-05,3.58473]
[1779292842519,51.04,77392.81,0.0,0.97715,2e-05,3.58473]
[1779292842780,51.04,77387.54,0.0,0.97706,2e-05,3.59539]
[1779292843787,51.04,77384.69,0.0,0.97702,2e-05,3.601]
[1779292846383,51.04,77384.14,0.0,0.97702,2e-05,3.6015]
[1779292846529,51.04,77384.14,0.0,0.97702,2e-05,3.6015]
[1779292846808,51.04,77389.47,0.0,0.97711,2e-05,3.59009]
[1779292847556,51.04,77389.47,0.0,0.97711,2e-05,3.59009]
[1779292847578,51.04,77389.47,0.0,0.97711,2e-05,3.59009]
[1779292847769,51.04,77389.47,0.0,0.97711,2e-05,3.59009]
[1779292847815,51.04,77393.89,0.0,0.97718,2e-05,3.58061]
[1779292848828,51.04,77402.21,0.0,0.97731,2e-05,3.56309]
[1779292849544,51.04,77402.21,0.0,0.97731,2e-05,3.56309]
[1779292849834,51.04,77405.58,0.0,0.97737,2e-05,3.55585]
[1779292851848,51.03,77408.87,0.0,0.97743,2e-05,3.54857]
[1779292853019,51.03,77408.87,0.0,0.97743,2e-05,3.54857]
[1779292853069,51.03,77408.87,0.0,0.97743,2e-05,3.54857]
[1779292853270,51.03,77408.87,0.0,0.97743,2e-05,3.54857]
[1779292854561,51.03,77409.48,0.0,0.97744,2e-05,3.54685]
[1779292854608,51.03,77409.48,0.0,0.97744,2e-05,3.54685]
[1779292854770,51.03,77409.48,0.0,0.97744,2e-05,3.54685]
[1779292854869,51.03,77409.27,0.0,0.97744,2e-05,3.54705]
[1779292855876,51.03,77413.81,0.0,0.97751,2e-05,3.53749]
[1779292857774,51.03,77414.31,0.0,0.97752,2e-05,3.53624]
[1779292857825,51.03,77414.31,0.0,0.97752,2e-05,3.53624]
[1779292858017,51.03,77414.31,0.0,0.97752,2e-05,3.53624]
[1779292860172,51.03,77413.58,0.0,0.97751,2e-05,3.53732]
[1779292860176,51.03,77413.58,0.0,0.97751,2e-05,3.53732]
[1779292860268,51.03,77413.58,0.0,0.97751,2e-05,3.53732]
[1779292860240,51.03,77413.68,0.0,0.97752,2e-05,3.5367]
[1779292860911,51.03,77413.9,0.0,0.97752,2e-05,3.53625]
[1779292861665,51.03,77413.9,0.0,0.97752,2e-05,3.53625]
[1779292861929,51.03,77417.05,0.0,0.97757,2e-05,3.52957]
[1779292862341,51.03,77417.05,0.0,0.97757,2e-05,3.52957]
[1779292862450,51.03,77417.05,0.0,0.97757,2e-05,3.52957]
[1779292862519,51.03,77417.05,0.0,0.97757,2e-05,3.52957]
[1779292864949,51.01,77423.79,0.0,0.9777,2e-05,3.51287]
[1779292865728,51.01,77423.79,0.0,0.9777,2e-05,3.51287]
[1779292865767,51.01,77423.79,0.0,0.9777,2e-05,3.51287]
[1779292865956,51.01,77424.11,0.0,0.97771,2e-05,3.51127]
[1779292867970,51.0,77430.13,0.0,0.97782,2e-05,3.49712]
[1779292870991,50.99,77426.89,0.0,0.97779,2e-05,3.50099]
[1779292871878,50.99,77426.89,0.0,0.97779,2e-05,3.50099]
[1779292871918,50.99,77426.89,0.0,0.97779,2e-05,3.50099]
[1779292871998,50.99,77418.65,0.0,0.97767,2e-05,3.51693]
[1779292873523,50.99,77418.83,0.0,0.97768,2e-05,3.51564]
[1779292875616,50.98,77419.41,0.0,0.9777,2e-05,3.51257]
[1779292877528,50.97,77419.01,0.0,0.97771,2e-05,3.51152]
[1779292878040,50.97,77419.16,0.0,0.97772,2e-05,3.51011]
[1779292881061,50.97,77426.74,0.0,0.97784,2e-05,3.49432]
[1779292882068,50.97,77440.42,0.0,0.97805,2e-05,3.46636]
[1779292883075,50.96,77442.21,0.0,0.9781,2e-05,3.46099]
[1779292888111,50.95,77441.02,0.0,0.97811,2e-05,3.45918]
[1779292892856,50.93,77442.61,0.0,0.97817,2e-05,3.45035]
[1779292893521,50.93,77442.37,0.0,0.97817,2e-05,3.45]
[1779292894151,50.93,77442.63,0.0,0.97818,2e-05,3.44864]
[1779292895159,50.92,77445.61,0.0,0.97824,2e-05,3.4418]
[1779292896166,50.92,77449.44,0.0,0.9783,2e-05,3.43326]
[1779292901201,50.91,77450.32,0.0,0.97835,2e-05,3.42751]
[1779292904222,50.9,77442.81,0.0,0.97825,2e-05,3.44028]
[1779292905230,50.89,77440.28,0.0,0.97821,2e-05,3.44458]
[1779292910268,50.88,77441.89,0.0,0.97827,2e-05,3.43727]
[1779292916310,50.86,77440.45,0.0,0.97828,2e-05,3.43537]
[1779292919331,50.85,77442.68,0.0,0.97834,2e-05,3.4285]
[1779292920338,50.85,77446.48,0.0,0.9784,2e-05,3.42007]
[1779292925373,50.84,77445.99,0.0,0.97842,2e-05,3.41721]
[1779292926380,50.83,77441.78,0.0,0.97836,2e-05,3.42491]
[1779292931415,50.82,77443.32,0.0,0.97841,2e-05,3.41792]
[1779292936450,50.8,77443.02,0.0,0.97844,2e-05,3.4147]
[1779292941485,50.79,77443.56,0.0,0.97848,2e-05,3.40982]
[1779292946520,50.78,77442.82,0.0,0.97849,2e-05,3.40756]
[1779292951555,50.76,77441.75,0.0,0.97852,2e-05,3.40376]
[1779292956590,50.75,77442.37,0.0,0.97855,2e-05,3.39884]
[1779292961625,50.74,77442.25,0.0,0.97858,2e-05,3.39543]
[1779292964646,50.73,77448.62,0.0,0.97869,2e-05,3.38053]
[1779292965654,50.72,77452.55,0.0,0.97876,2e-05,3.37198]
[1779292966660,50.72,77459.27,0.0,0.97886,2e-05,3.35792]
[1779292967668,50.72,77454.31,0.0,0.97879,2e-05,3.36714]
[1779292972701,50.71,77455.16,0.0,0.97883,2e-05,3.36211]
[1779292974716,50.7,77450.6,0.0,0.97877,2e-05,3.36986]
[1779292975723,50.7,77444.31,0.0,0.97868,2e-05,3.38175]
[1779292980758,50.69,77434.5,0.0,0.97856,2e-05,3.3979]
[1779292981766,50.69,77425.78,0.0,0.97842,2e-05,3.41548]
[1779292982773,50.69,77422.34,0.0,0.97837,2e-05,3.42242]
[1779292983780,50.69,77419.02,0.0,0.97832,2e-05,3.42913]
[1779292985794,50.69,77414.38,0.0,0.97825,2e-05,3.43848]
[1779292986801,50.69,77412.18,0.0,0.97821,2e-05,3.44291]
[1779292988815,50.69,77409.79,0.0,0.97818,2e-05,3.44768]
[1779292992772,50.69,77408.71,0.0,0.97816,2e-05,3.44972]
[1779292992935,50.69,77408.71,0.0,0.97816,2e-05,3.44972]
[1779292995524,50.68,77408.8,0.0,0.97816,2e-05,3.44939]
[1779292995865,50.68,77407.77,0.0,0.97815,2e-05,3.45143]
[1779292999893,50.68,77403.29,0.0,0.97808,2e-05,3.46032]
[1779293004928,50.68,77398.6,0.0,0.97801,2e-05,3.46951]
[1779293005936,50.68,77395.54,0.0,0.97796,2e-05,3.47568]
[1779293006943,50.68,77388.04,0.0,0.97785,2e-05,3.49093]
[1779293011978,50.68,77388.57,0.0,0.97787,2e-05,3.48699]
[1779293013992,50.68,77384.73,0.0,0.97781,2e-05,3.49464]
[1779293014999,50.68,77377.07,0.0,0.97769,2e-05,3.51026]
[1779293017370,50.68,77376.87,0.0,0.97769,2e-05,3.51051]
[1779293017421,50.68,77376.87,0.0,0.97769,2e-05,3.51051]
[1779293017411,50.67,77375.2,0.0,0.97767,2e-05,3.51315]
[1779293017517,50.67,77375.2,0.0,0.97767,2e-05,3.51315]
[1779293018019,50.67,77373.93,0.0,0.97765,2e-05,3.51577]
[1779293020034,50.67,77371.16,0.0,0.97761,2e-05,3.52067]
[1779293024062,50.67,77367.3,0.0,0.97756,2e-05,3.52698]
[1779293025069,50.66,77361.76,0.0,0.97748,2e-05,3.53802]
[1779293030104,50.66,77360.72,0.0,0.97748,2e-05,3.53795]
[1779293035140,50.65,77359.28,0.0,0.97747,2e-05,3.5387]
[1779293037156,50.64,77363.17,0.0,0.97754,2e-05,3.52975]
[1779293041186,50.64,77366.9,0.0,0.97761,2e-05,3.52031]
[1779293042197,50.64,77371.67,0.0,0.97769,2e-05,3.51004]
[1779293044207,50.63,77372.23,0.0,0.97771,2e-05,3.50808]
[1779293045214,50.63,77370.16,0.0,0.97768,2e-05,3.51195]
[1779293048236,50.63,77372.05,0.0,0.97772,2e-05,3.50648]
[1779293051257,50.62,77374.6,0.0,0.97777,2e-05,3.50007]
[1779293056292,50.62,77372.71,0.0,0.97775,2e-05,3.50207]
[1779293057299,50.61,77370.14,0.0,0.97772,2e-05,3.50698]
[1779293062334,50.61,77368.53,0.0,0.9777,2e-05,3.50834]
[1779293067369,50.6,77368.31,0.0,0.97771,2e-05,3.50801]
[1779293068376,50.6,77371.04,0.0,0.97775,2e-05,3.50224]
[1779293069383,50.6,77364.96,0.0,0.97766,2e-05,3.51463]
[1779293071397,50.6,77360.2,0.0,0.9776,2e-05,3.52186]
[1779293073411,50.6,77363.41,0.0,0.97765,2e-05,3.51487]
[1779293074419,50.6,77370.82,0.0,0.97777,2e-05,3.49943]
[1779293075428,50.6,77372.95,0.0,0.9778,2e-05,3.49491]
[1779293076434,50.6,77382.06,0.0,0.97795,2e-05,3.47609]
[1779293077441,50.6,77384.72,0.0,0.97799,2e-05,3.47055]
[1779293081468,50.59,77380.11,0.0,0.97793,2e-05,3.47811]
[1779293082476,50.59,77383.28,0.0,0.97799,2e-05,3.47075]
[1779293087511,50.57,77383.6,0.0,0.97803,2e-05,3.46583]
[1779293092546,50.56,77389.24,0.0,0.97815,2e-05,3.45012]
[1779293093552,50.55,77384.59,0.0,0.97808,2e-05,3.45879]
[1779293096573,50.55,77382.95,0.0,0.97807,2e-05,3.45964]
[1779293100602,50.53,77385.82,0.0,0.97814,2e-05,3.45046]
[1779293101609,50.53,77389.29,0.0,0.9782,2e-05,3.44257]
[1779293102615,50.53,77386.72,0.0,0.97817,2e-05,3.447]
[1779293104630,50.52,77390.94,0.0,0.97825,2e-05,3.4368]
[1779293106644,50.52,77393.58,0.0,0.9783,2e-05,3.42985]
[1779293108657,50.51,77402.4,0.0,0.97845,2e-05,3.41042]
[1779293109665,50.51,77402.9,0.0,0.97846,2e-05,3.40866]
[1779293115707,50.49,77403.37,0.0,0.9785,2e-05,3.40328]
[1779293120742,50.48,77403.28,0.0,0.97853,2e-05,3.39983]
[1779293125777,50.46,77401.44,0.0,0.97853,2e-05,3.39998]
[1779293129805,50.45,77395.48,0.0,0.97845,2e-05,3.40917]
[1779293130812,50.45,77388.19,0.0,0.97835,2e-05,3.42321]
[1779293131819,50.45,77390.49,0.0,0.9784,2e-05,3.41556]
[1779293132826,50.44,77392.34,0.0,0.97844,2e-05,3.41107]
[1779293133833,50.44,77394.71,0.0,0.97848,2e-05,3.40554]
[1779293134840,50.44,77400.08,0.0,0.97857,2e-05,3.39397]
[1779293136064,50.44,77402.43,0.0,0.97861,2e-05,3.38853]
[1779293136854,50.43,77406.8,0.0,0.97868,2e-05,3.37904]
[1779293141895,50.42,77405.53,0.0,0.97869,2e-05,3.37824]
[1779293142899,50.42,77395.46,0.0,0.97854,2e-05,3.39787]
[1779293143906,50.42,77394.06,0.0,0.97852,2e-05,3.39999]
[1779293148941,50.42,77394.91,0.0,0.97853,2e-05,3.39858]
[1779293153976,50.42,77396.01,0.0,0.97854,2e-05,3.39667]
[1779293160020,50.42,77397.31,0.0,0.97856,2e-05,3.39445]
[1779293165054,50.42,77396.94,0.0,0.97855,2e-05,3.39555]
[1779293168078,50.41,77402.42,0.0,0.97865,2e-05,3.38242]
[1779293169084,50.41,77405.69,0.0,0.97871,2e-05,3.37517]
[1779293172105,50.41,77396.54,0.0,0.97857,2e-05,3.39392]
[1779293173112,50.41,77392.69,0.0,0.97851,2e-05,3.40177]
[1779293178147,50.41,77391.46,0.0,0.97848,2e-05,3.40455]
[1779293183182,50.42,77391.32,0.0,0.97848,2e-05,3.40511]
[1779293186203,50.42,77387.97,0.0,0.97843,2e-05,3.41206]
[1779293190231,50.42,77390.77,0.0,0.97847,2e-05,3.40656]
[1779293193252,50.42,77398.62,0.0,0.9786,2e-05,3.38864]
[1779293194260,50.42,77400.53,0.0,0.97863,2e-05,3.38485]
[1779293195267,50.42,77402.93,0.0,0.97867,2e-05,3.38011]
[1779293196273,50.42,77411.3,0.0,0.9788,2e-05,3.36339]
[1779293197280,50.42,77409.71,0.0,0.97877,2e-05,3.36668]
[1779293200302,50.42,77417.22,0.0,0.97889,2e-05,3.35127]
[1779293201309,50.41,77421.17,0.0,0.97895,2e-05,3.34275]
[1779293203323,50.41,77420.22,0.0,0.97895,2e-05,3.34345]
[1779293205337,50.41,77422.52,0.0,0.97898,2e-05,3.33845]
[1779293206344,50.41,77424.47,0.0,0.97902,2e-05,3.33397]
[1779293209364,50.4,77427.22,0.0,0.97907,2e-05,3.32678]
[1779293214400,50.39,77427.05,0.0,0.97909,2e-05,3.32377]
[1779293219435,50.38,77427.8,0.0,0.97913,2e-05,3.31953]
[1779293221449,50.37,77429.46,0.0,0.97916,2e-05,3.31515]
[1779293224470,50.37,77413.91,0.0,0.97893,2e-05,3.34504]
[1779293226484,50.37,77412.34,0.0,0.97891,2e-05,3.34798]
[1779293228498,50.37,77417.42,0.0,0.97899,2e-05,3.3374]
[1779293230511,50.37,77424.17,0.0,0.9791,2e-05,3.32357]
[1779293232526,50.36,77428.55,0.0,0.97917,2e-05,3.31377]
[1779293233533,50.36,77430.75,0.0,0.97921,2e-05,3.30887]
[1779293237561,50.35,77433.12,0.0,0.97926,1e-05,3.30209]
[1779293238568,50.35,77441.4,0.0,0.97939,1e-05,3.28522]
[1779293243064,50.34,77441.81,0.0,0.97941,1e-05,3.28249]
[1779293244613,50.34,77452.01,0.0,0.97956,1e-05,3.26149]
[1779293245620,50.34,77453.61,0.0,0.97959,1e-05,3.25791]
[1779293246626,50.34,77455.98,0.0,0.97963,1e-05,3.25283]
[1779293247634,50.33,77462.69,0.0,0.97973,1e-05,3.2393]
[1779293248641,50.33,77469.41,0.0,0.97983,1e-05,3.22581]
[1779293249648,50.33,77474.4,0.0,0.97991,1e-05,3.21574]
[1779293250655,50.33,77479.51,0.0,0.97999,1e-05,3.20548]
[1779293251661,50.33,77476.07,0.0,0.97995,1e-05,3.20966]
[1779293256697,50.32,77475.5,0.0,0.97996,1e-05,3.20901]
[1779293260725,50.32,77459.52,0.0,0.97973,1e-05,3.23867]
[1779293261736,50.31,77452.12,0.0,0.97963,1e-05,3.25273]
[1779293262738,50.31,77449.59,0.0,0.97959,1e-05,3.25726]
[1779293267774,50.3,77449.03,0.0,0.9796,1e-05,3.25615]
[1779293272811,50.3,77448.92,0.0,0.97961,1e-05,3.25416]
[1779293277846,50.29,77447.38,0.0,0.97961,1e-05,3.25499]
[1779293279860,50.28,77451.95,0.0,0.97968,1e-05,3.24516]
[1779293280867,50.28,77456.91,0.0,0.97976,1e-05,3.23504]
[1779293282881,50.28,77450.99,0.0,0.97968,1e-05,3.2458]
[1779293283888,50.28,77449.06,0.0,0.97965,1e-05,3.24915]
[1779293288923,50.27,77451.63,0.0,0.97971,1e-05,3.24197]
[1779293293958,50.26,77442.82,0.0,0.97959,1e-05,3.25711]
[1779293294965,50.26,77441.2,0.0,0.97957,1e-05,3.25984]
[1779293301007,50.25,77441.6,0.0,0.9796,1e-05,3.25634]
[1779293302014,50.25,77438.07,0.0,0.97955,1e-05,3.26283]
[1779293303021,50.25,77436.31,0.0,0.97952,1e-05,3.26583]
[1779293305035,50.24,77434.49,0.0,0.9795,1e-05,3.26848]
[1779293310070,50.23,77436.18,0.0,0.97955,1e-05,3.26283]
[1779293311077,50.23,77443.3,0.0,0.97967,1e-05,3.24623]
[1779293312084,50.23,77448.72,0.0,0.97975,1e-05,3.2352]
[1779293313090,50.23,77450.71,0.0,0.97978,1e-05,3.23091]
[1779293316112,50.23,77444.21,0.0,0.9797,1e-05,3.24241]
[1779293318126,50.22,77442.77,0.0,0.97968,1e-05,3.24438]
[1779293323162,50.21,77440.81,0.0,0.97967,1e-05,3.24608]
[1779293324169,50.21,77436.19,0.0,0.9796,1e-05,3.25471]
[1779293326183,50.21,77439.58,0.0,0.97966,1e-05,3.24717]
[1779293331218,50.2,77439.71,0.0,0.97968,1e-05,3.24477]
[1779293336252,50.19,77439.65,0.0,0.97969,1e-05,3.24276]
[1779293337260,50.19,77437.35,0.0,0.97966,1e-05,3.24685]
[1779293340281,50.19,77440.22,0.0,0.97971,1e-05,3.23994]
[1779293344310,50.18,77438.42,0.0,0.9797,1e-05,3.2418]
[1779293346324,50.18,77436.96,0.0,0.97968,1e-05,3.24383]
[1779293350352,50.17,77443.85,0.0,0.9798,1e-05,3.22867]
[1779293351359,50.17,77448.26,0.0,0.97987,1e-05,3.21967]
[1779293352366,50.17,77453.27,0.0,0.97994,1e-05,3.20954]
[1779293353373,50.17,77459.16,0.0,0.98003,1e-05,3.19774]
[1779293358408,50.16,77458.48,0.0,0.98003,1e-05,3.19738]
[1779293361429,50.16,77453.11,0.0,0.97996,1e-05,3.20679]
[1779293363443,50.15,77451.44,0.0,0.97994,1e-05,3.20934]
[1779293368479,50.15,77451.59,0.0,0.97996,1e-05,3.20724]
[1779293371499,50.14,77454.16,0.0,0.98002,1e-05,3.19902]
[1779293372507,50.14,77466.82,0.0,0.9802,1e-05,3.17417]
[1779293373514,50.14,77468.33,0.0,0.98023,1e-05,3.17091]
[1779293374521,50.14,77467.72,0.0,0.98022,1e-05,3.17178]
[1779293378549,50.13,77465.1,0.0,0.98019,1e-05,3.17564]
[1779293380563,50.13,77467.19,0.0,0.98023,1e-05,3.171]
[1779293385597,50.13,77468.12,0.0,0.98025,1e-05,3.1674]
[1779293390632,50.12,77468.74,0.0,0.98027,1e-05,3.16473]
[1779293393654,50.12,77471.66,0.0,0.98032,1e-05,3.15823]
[1779293399696,50.11,77470.63,0.0,0.98032,1e-05,3.1585]
[1779293404731,50.1,77470.49,0.0,0.98033,1e-05,3.15734]
[1779293408759,50.1,77472.28,0.0,0.98036,1e-05,3.15277]
[1779293410774,50.1,77476.16,0.0,0.98042,1e-05,3.14477]
[1779293411782,50.1,77478.78,0.0,0.98046,1e-05,3.13975]
[1779293412789,50.1,77483.36,0.0,0.98053,1e-05,3.13048]
[1779293413796,50.09,77485.21,0.0,0.98056,1e-05,3.12671]
[1779293418186,50.09,77484.65,0.0,0.98056,1e-05,3.12686]
[1779293418252,50.09,77484.65,0.0,0.98056,1e-05,3.12686]
[1779293418267,50.09,77484.65,0.0,0.98056,1e-05,3.12686]
[1779293423867,50.09,77478.48,0.0,0.98048,1e-05,3.13729]
[1779293424874,50.09,77476.54,0.0,0.98045,1e-05,3.14076]
[1779293428902,50.08,77470.51,0.0,0.98037,1e-05,3.15132]
[1779293429911,50.08,77474.12,0.0,0.98043,1e-05,3.14412]
[1779293430916,50.08,77483.05,0.0,0.98056,1e-05,3.12678]
[1779293432375,50.08,77485.44,0.0,0.9806,1e-05,3.11989]
[1779293434944,50.08,77483.36,0.0,0.98058,1e-05,3.12323]
[1779293436958,50.07,77484.94,0.0,0.9806,1e-05,3.11979]
[1779293445016,50.07,77484.32,0.0,0.98061,1e-05,3.11929]
[1779293446023,50.07,77485.76,0.0,0.98063,1e-05,3.11634]
[1779293451058,50.06,77485.6,0.0,0.98064,1e-05,3.11563]
[1779293456093,50.06,77486.47,0.0,0.98065,1e-05,3.11296]
[1779293461128,50.06,77486.33,0.0,0.98066,1e-05,3.11225]
[1779293466162,50.05,77487.61,0.0,0.98069,1e-05,3.10885]
[1779293468177,50.05,77486.0,0.0,0.98067,1e-05,3.11153]
[1779293469184,50.05,77483.2,0.0,0.98063,1e-05,3.11666]
[1779293471199,50.05,77477.71,0.0,0.98055,1e-05,3.12673]
[1779293472206,50.05,77473.65,0.0,0.9805,1e-05,3.13428]
[1779293474221,50.05,77471.19,0.0,0.98046,1e-05,3.13852]
[1779293479255,50.04,77469.3,0.0,0.98044,1e-05,3.14095]
[1779293484292,50.04,77469.04,0.0,0.98045,1e-05,3.14027]
[1779293489327,50.03,77468.79,0.0,0.98045,1e-05,3.1396]
[1779293494363,50.03,77465.56,0.0,0.98043,1e-05,3.14255]
[1779293496377,50.03,77468.13,0.0,0.98047,1e-05,3.13716]
[1779293501413,50.02,77468.53,0.0,0.98048,1e-05,3.13531]
[1779293503872,50.02,77466.26,0.0,0.98046,1e-05,3.13901]
[1779293507454,50.02,77467.71,0.0,0.98048,1e-05,3.13558]
[1779293512489,50.01,77467.14,0.0,0.98048,1e-05,3.13562]
[1779293517525,50.01,77466.08,0.0,0.98047,1e-05,3.13661]
[1779293523571,50.0,77465.65,0.0,0.98048,1e-05,3.13618]
[1779293529613,50.0,77466.4,0.0,0.9805,1e-05,3.13351]
[1779293534648,50.0,77467.59,0.0,0.98052,1e-05,3.13025]
[1779293535655,49.99,77471.08,0.0,0.98057,1e-05,3.12339]
[1779293536662,49.99,77473.16,0.0,0.9806,1e-05,3.11922]
[1779293541697,49.99,77472.47,0.0,0.9806,1e-05,3.11969]
[1779293543711,49.99,77469.75,0.0,0.98056,1e-05,3.12454]
[1779293548746,49.99,77467.52,0.0,0.98054,1e-05,3.12773]
[1779293557809,49.98,77440.01,0.0,0.98017,1e-05,3.17691]
[1779293558816,49.98,77437.64,0.0,0.98013,1e-05,3.18123]
[1779293559822,49.98,77434.41,0.0,0.98009,1e-05,3.18722]
[1779293564859,49.97,77434.2,0.0,0.9801,1e-05,3.18614]
[1779293569898,49.97,77434.44,0.0,0.98011,1e-05,3.18418]
[1779293570902,49.96,77442.67,0.0,0.98023,1e-05,3.16793]
[1779293571909,49.96,77440.71,0.0,0.98021,1e-05,3.17146]
[1779293573923,49.96,77445.52,0.0,0.98028,1e-05,3.16161]
[1779293574931,49.96,77449.57,0.0,0.98034,1e-05,3.15353]
[1779293577951,49.96,77446.71,0.0,0.9803,1e-05,3.15832]
[1779293582987,49.95,77448.48,0.0,0.98034,1e-05,3.15364]
[1779293588022,49.95,77449.51,0.0,0.98036,1e-05,3.15043]
[1779293590036,49.95,77451.1,0.0,0.98039,1e-05,3.14688]
[1779293597085,49.94,77452.8,0.0,0.98043,1e-05,3.14197]
[1779293598092,49.94,77456.98,0.0,0.98049,1e-05,3.13371]
[1779293599099,49.94,77459.89,0.0,0.98053,1e-05,3.12792]
[1779293605141,49.93,77460.11,0.0,0.98054,1e-05,3.12627]
[1779293610177,49.93,77459.81,0.0,0.98055,1e-05,3.12583]
[1779293612191,49.93,77456.09,0.0,0.98051,1e-05,3.13044]
[1779293618232,49.92,77454.14,0.0,0.98049,1e-05,3.13291]
[1779293620247,49.92,77448.42,0.0,0.98041,1e-05,3.14347]
[1779293622260,49.92,77449.95,0.0,0.98044,1e-05,3.14005]
[1779293627296,49.92,77451.21,0.0,0.98046,1e-05,3.13649]
[1779293632330,49.91,77451.17,0.0,0.98047,1e-05,3.13545]
[1779293637365,49.91,77449.84,0.0,0.98046,1e-05,3.13689]
[1779293641394,49.9,77451.95,0.0,0.9805,1e-05,3.13192]
[1779293645422,49.9,77445.48,0.0,0.98041,1e-05,3.14348]
[1779293648443,49.9,77442.82,0.0,0.98038,1e-05,3.14789]
[1779293649450,49.9,77437.22,0.0,0.9803,1e-05,3.15845]
[1779293650456,49.9,77431.31,0.0,0.98021,1e-05,3.16963]
[1779293656498,49.89,77427.39,0.0,0.98017,1e-05,3.17551]
[1779293658513,49.89,77430.82,0.0,0.98022,1e-05,3.16827]
[1779293663548,49.88,77430.59,0.0,0.98023,1e-05,3.16729]
[1779293667576,49.88,77432.66,0.0,0.98027,1e-05,3.16216]
[1779293672611,49.87,77428.94,0.0,0.98024,1e-05,3.16586]
[1779293677647,49.87,77428.03,0.0,0.98023,1e-05,3.16622]
[1779293682681,49.86,77426.46,0.0,0.98022,1e-05,3.16788]
[1779293688724,49.85,77425.58,0.0,0.98022,1e-05,3.16793]
[1779293690738,49.85,77423.42,0.0,0.98019,1e-05,3.17156]
[1779293695778,49.85,77416.32,0.0,0.9801,1e-05,3.18396]
[1779293700813,49.84,77413.21,0.0,0.98007,1e-05,3.18853]
[1779293701836,49.84,77404.37,0.0,0.97994,1e-05,3.20551]
[1779293702835,49.84,77402.52,0.0,0.97991,1e-05,3.20882]
[1779293703844,49.84,77401.24,0.0,0.9799,1e-05,3.21099]
[1779293709885,49.84,77400.3,0.0,0.97988,1e-05,3.21299]
[1779293711899,49.84,77398.75,0.0,0.97986,1e-05,3.21532]
[1779293712906,49.83,77397.08,0.0,0.97984,1e-05,3.21825]
[1779293713913,49.83,77383.7,0.0,0.97965,1e-05,3.24425]
[1779293714920,49.83,77379.81,0.0,0.97959,1e-05,3.25158]
[1779293715927,49.83,77374.65,0.0,0.97952,2e-05,3.2614]
[1779293716934,49.83,77366.62,0.0,0.97939,2e-05,3.2777]
[1779293717941,49.83,77364.97,0.0,0.97936,2e-05,3.2816]
[1779293722976,49.84,77365.23,0.0,0.97936,2e-05,3.2825]
[1779293724995,49.84,77352.63,0.0,0.97916,2e-05,3.30827]
[1779293726002,49.84,77351.85,0.0,0.97915,2e-05,3.31007]
[1779293727010,49.84,77357.53,0.0,0.97924,2e-05,3.29816]
[1779293728018,49.84,77363.17,0.0,0.97933,2e-05,3.28639]
[1779293730031,49.84,77360.37,0.0,0.97928,2e-05,3.29254]
[1779293735067,49.84,77362.42,0.0,0.97932,2e-05,3.28688]
[1779293738088,49.84,77364.49,0.0,0.97936,2e-05,3.28132]
[1779293742116,49.83,77362.81,0.0,0.97935,2e-05,3.28279]
[1779293747150,49.82,77352.71,0.0,0.97921,2e-05,3.30063]
[1779293748158,49.82,77349.95,0.0,0.97917,2e-05,3.30642]
[1779293751216,49.82,77351.8,0.0,0.9792,2e-05,3.30193]
[1779293754200,49.82,77347.42,0.0,0.97914,2e-05,3.30998]
[1779293756215,49.82,77345.44,0.0,0.97911,2e-05,3.31445]
[1779293758177,49.82,77345.43,0.0,0.97911,2e-05,3.31472]
[1779293761528,49.82,77344.96,0.0,0.97909,2e-05,3.31639]
[1779293762259,49.82,77347.01,0.0,0.97912,2e-05,3.31276]
[1779293763266,49.83,77364.42,0.0,0.97938,2e-05,3.27818]
[1779293764273,49.83,77370.54,0.0,0.97947,2e-05,3.26631]
[1779293766352,49.83,77371.02,0.0,0.97949,2e-05,3.26493]
[1779293766404,49.83,77371.02,0.0,0.97949,2e-05,3.26493]
[1779293766518,49.83,77371.02,0.0,0.97949,2e-05,3.26493]
[1779293771321,49.82,77368.68,0.0,0.97947,2e-05,3.26703]
[1779293772329,49.81,77363.3,0.0,0.97939,2e-05,3.27731]
[1779293773336,49.81,77354.99,0.0,0.97927,2e-05,3.29345]
[1779293775350,49.81,77354.8,0.0,0.97927,2e-05,3.29287]
[1779293777036,49.81,77354.8,0.0,0.97927,2e-05,3.29287]
[1779293777087,49.81,77354.8,0.0,0.97927,2e-05,3.29287]
[1779293777268,49.81,77354.8,0.0,0.97927,2e-05,3.29287]
[1779293779378,49.8,77348.43,0.0,0.97919,2e-05,3.30371]
[1779293780786,49.8,77348.43,0.0,0.97919,2e-05,3.30371]
[1779293780838,49.8,77348.43,0.0,0.97919,2e-05,3.30371]
[1779293781018,49.8,77348.43,0.0,0.97919,2e-05,3.30371]
[1779293786427,49.8,77349.49,0.0,0.97921,2e-05,3.30117]
[1779293788441,49.8,77344.37,0.0,0.97914,2e-05,3.31046]
[1779293789547,49.8,77344.37,0.0,0.97914,2e-05,3.31046]
[1779293789769,49.8,77344.37,0.0,0.97914,2e-05,3.31046]
[1779293795493,49.78,77343.6,0.0,0.97917,2e-05,3.30633]
[1779293797080,49.78,77343.6,0.0,0.97917,2e-05,3.30633]
[1779293797130,49.78,77343.6,0.0,0.97917,2e-05,3.30633]
[1779293797269,49.78,77343.6,0.0,0.97917,2e-05,3.30633]
[1779293799589,49.78,77342.41,0.0,0.97916,2e-05,3.30773]
[1779293800528,49.77,77339.98,0.0,0.97913,2e-05,3.31114]
[1779293801523,49.77,77339.98,0.0,0.97913,2e-05,3.31114]
[1779293801535,49.77,77338.31,0.0,0.97911,2e-05,3.314]
[1779293802791,49.77,77338.31,0.0,0.97911,2e-05,3.314]
[1779293802841,49.77,77338.31,0.0,0.97911,2e-05,3.314]
[1779293803018,49.77,77338.31,0.0,0.97911,2e-05,3.314]
[1779293806570,49.76,77340.23,0.0,0.97916,2e-05,3.30764]
[1779293808112,49.76,77340.23,0.0,0.97916,2e-05,3.30764]
[1779293808140,49.76,77340.23,0.0,0.97916,2e-05,3.30764]
[1779293808268,49.76,77340.23,0.0,0.97916,2e-05,3.30764]
[1779293808213,49.76,77335.67,0.0,0.97909,2e-05,3.31582]
[1779293808584,49.76,77333.34,0.0,0.97906,2e-05,3.32051]
[1779293813619,49.75,77329.36,0.0,0.97901,2e-05,3.32674]
[1779293815001,49.75,77329.36,0.0,0.97901,2e-05,3.32674]
[1779293815020,49.75,77329.36,0.0,0.97901,2e-05,3.32674]
[1779293815038,49.75,77329.36,0.0,0.97901,2e-05,3.32674]
[1779293815086,49.75,77325.31,0.0,0.97894,2e-05,3.3354]
[1779293815633,49.75,77327.32,0.0,0.97897,2e-05,3.33133]
[1779293816779,49.75,77327.32,0.0,0.97897,2e-05,3.33133]
[1779293817019,49.75,77327.32,0.0,0.97897,2e-05,3.33133]
[1779293817647,49.76,77324.43,0.0,0.97893,2e-05,3.33765]
[1779293818658,49.76,77319.99,0.0,0.97886,2e-05,3.34687]
[1779293819936,49.76,77319.99,0.0,0.97886,2e-05,3.34687]
[1779293819985,49.76,77319.99,0.0,0.97886,2e-05,3.34687]
[1779293820023,49.76,77319.99,0.0,0.97886,2e-05,3.34687]
[1779293820672,49.76,77316.73,0.0,0.9788,2e-05,3.3539]
[1779293821679,49.76,77318.49,0.0,0.97883,2e-05,3.35052]
[1779293823933,49.76,77314.63,0.0,0.97877,2e-05,3.35876]
[1779293825646,49.76,77315.71,0.0,0.97878,2e-05,3.35675]
[1779293825698,49.76,77315.71,0.0,0.97878,2e-05,3.35675]
[1779293825779,49.76,77315.71,0.0,0.97878,2e-05,3.35675]
[1779293826714,49.76,77312.36,0.0,0.97873,2e-05,3.36393]
[1779293830741,49.77,77314.07,0.0,0.97875,2e-05,3.36114]
[1779293832756,49.77,77308.23,0.0,0.97865,2e-05,3.37338]
[1779293834098,49.77,77308.23,0.0,0.97865,2e-05,3.37338]
[1779293834142,49.77,77308.23,0.0,0.97865,2e-05,3.37338]
[1779293834271,49.77,77308.23,0.0,0.97865,2e-05,3.37338]
[1779293834299,49.77,77305.94,0.0,0.97862,2e-05,3.37835]
[1779293839804,49.77,77303.19,0.0,0.97857,2e-05,3.38466]
[1779293841753,49.77,77302.27,0.0,0.97855,2e-05,3.38667]
[1779293841769,49.77,77302.27,0.0,0.97855,2e-05,3.38667]
[1779293841789,49.77,77302.27,0.0,0.97855,2e-05,3.38667]
[1779293845479,49.77,77302.41,0.0,0.97855,2e-05,3.38686]
[1779293845613,49.77,77302.41,0.0,0.97855,2e-05,3.38686]
[1779293845847,49.77,77288.57,0.0,0.97833,2e-05,3.41539]
[1779293846854,49.77,77287.97,0.0,0.97832,2e-05,3.41669]
[1779293847861,49.77,77274.25,0.0,0.9781,2e-05,3.44511]
[1779293848868,49.77,77274.26,0.0,0.9781,2e-05,3.4451]
[1779293850064,49.77,77274.26,0.0,0.9781,2e-05,3.4451]
[1779293850116,49.77,77274.26,0.0,0.9781,2e-05,3.4451]
[1779293850269,49.77,77274.26,0.0,0.9781,2e-05,3.4451]
[1779293850317,49.78,77276.44,0.0,0.97813,2e-05,3.44169]
[1779293853352,49.78,77276.69,0.0,0.97814,2e-05,3.43948]
[1779293853430,49.78,77276.07,0.0,0.97813,2e-05,3.44132]
[1779293853522,49.78,77276.07,0.0,0.97813,2e-05,3.44132]
[1779293858564,49.79,77276.04,0.0,0.97811,2e-05,3.44416]
[1779293861959,49.8,77270.08,0.0,0.978,2e-05,3.45874]
[1779293864980,49.81,77273.86,0.0,0.97805,2e-05,3.4525]
[1779293866834,49.81,77272.8,0.0,0.97802,2e-05,3.45524]
[1779293866899,49.81,77272.8,0.0,0.97802,2e-05,3.45524]
[1779293867022,49.81,77272.8,0.0,0.97802,2e-05,3.45524]
[1779293868008,49.81,77270.26,0.0,0.97798,2e-05,3.4616]
[1779293870016,49.82,77275.87,0.0,0.97806,2e-05,3.45103]
[1779293870813,49.82,77275.87,0.0,0.97806,2e-05,3.45103]
[1779293870865,49.82,77275.87,0.0,0.97806,2e-05,3.45103]
[1779293871032,49.82,77275.87,0.0,0.97806,2e-05,3.45103]
[1779293876060,49.82,77278.81,0.0,0.9781,2e-05,3.44611]
[1779293876846,49.82,77278.81,0.0,0.9781,2e-05,3.44611]
[1779293876926,49.82,77278.81,0.0,0.9781,2e-05,3.44611]
[1779293877018,49.82,77278.81,0.0,0.9781,2e-05,3.44611]
[1779293877119,49.82,77271.58,0.0,0.97798,2e-05,3.46117]
[1779293883109,49.83,77270.78,0.0,0.97795,2e-05,3.46553]
[1779293885123,49.83,77274.54,0.0,0.978,2e-05,3.45826]
[1779293885673,49.83,77274.54,0.0,0.978,2e-05,3.45826]
[1779293885724,49.83,77274.54,0.0,0.978,2e-05,3.45826]
[1779293885770,49.83,77274.54,0.0,0.978,2e-05,3.45826]
[1779293890159,49.84,77279.03,0.0,0.97805,2e-05,3.45167]
[1779293891166,49.84,77297.4,0.0,0.97834,2e-05,3.41433]
[1779293892173,49.84,77299.15,0.0,0.97837,2e-05,3.41083]
[1779293892798,49.84,77299.15,0.0,0.97837,2e-05,3.41083]
[1779293892851,49.84,77299.15,0.0,0.97837,2e-05,3.41083]
[1779293893023,49.84,77299.15,0.0,0.97837,2e-05,3.41083]
[1779293897208,49.84,77296.26,0.0,0.97832,2e-05,3.41649]
[1779293898214,49.84,77288.35,0.0,0.9782,2e-05,3.43288]
[1779293900229,49.84,77289.75,0.0,0.97822,2e-05,3.4301]
[1779293900506,49.84,77289.75,0.0,0.97822,2e-05,3.4301]
[1779293900520,49.84,77289.75,0.0,0.97822,2e-05,3.4301]
[1779293900524,49.84,77289.75,0.0,0.97822,2e-05,3.4301]
[1779293901236,49.84,77291.49,0.0,0.97825,2e-05,3.42657]
[1779293901724,49.84,77291.49,0.0,0.97825,2e-05,3.42657]
[1779293901768,49.84,77291.49,0.0,0.97825,2e-05,3.42657]
[1779293902243,49.84,77285.48,0.0,0.97815,2e-05,3.43904]
[1779293907278,49.84,77292.78,0.0,0.97826,2e-05,3.4242]
[1779293908284,49.85,77295.53,0.0,0.97831,2e-05,3.4186]
[1779293909355,49.85,77295.53,0.0,0.97831,2e-05,3.4186]
[1779293909407,49.85,77295.53,0.0,0.97831,2e-05,3.4186]
[1779293909526,49.85,77295.88,0.0,0.97831,2e-05,3.41796]
[1779293913320,49.85,77297.87,0.0,0.97835,2e-05,3.41195]
[1779293913766,49.85,77297.87,0.0,0.97835,2e-05,3.41195]
[1779293913819,49.85,77297.87,0.0,0.97835,2e-05,3.41195]
[1779293914020,49.85,77297.87,0.0,0.97835,2e-05,3.41195]
[1779293914327,49.84,77300.64,0.0,0.9784,2e-05,3.40558]
[1779293916340,49.84,77298.25,0.0,0.97838,2e-05,3.40914]
[1779293921376,49.83,77307.17,0.0,0.97854,2e-05,3.38747]
[1779293922382,49.82,77307.38,0.0,0.97855,2e-05,3.38639]
[1779293922965,49.82,77307.38,0.0,0.97855,2e-05,3.38639]
[1779293923011,49.82,77307.38,0.0,0.97855,2e-05,3.38639]
[1779293923019,49.82,77307.38,0.0,0.97855,2e-05,3.38639]
[1779293928425,49.81,77306.4,0.0,0.97856,2e-05,3.38505]
[1779293931734,49.81,77306.4,0.0,0.97856,2e-05,3.38505]
[1779293931767,49.81,77306.4,0.0,0.97856,2e-05,3.38505]
[1779293936431,49.8,77306.22,0.0,0.97859,2e-05,3.38157]
[1779293936527,49.8,77305.16,0.0,0.97857,2e-05,3.38309]
[1779293936564,49.8,77305.16,0.0,0.97857,2e-05,3.38309]
[1779293936769,49.8,77305.16,0.0,0.97857,2e-05,3.38309]
[1779293937488,49.79,77302.12,0.0,0.97854,2e-05,3.38801]
[1779293942523,49.78,77301.25,0.0,0.97855,2e-05,3.38651]
[1779293943999,49.78,77301.25,0.0,0.97855,2e-05,3.38651]
[1779293944018,49.78,77301.25,0.0,0.97855,2e-05,3.38651]
[1779293944537,49.77,77297.39,0.0,0.9785,2e-05,3.39311]
[1779293945934,49.77,77290.26,0.0,0.97839,2e-05,3.40707]
[1779293946661,49.77,77290.26,0.0,0.97839,2e-05,3.40707]
[1779293947518,49.77,77290.31,0.0,0.97839,2e-05,3.40628]
[1779293951587,49.76,77288.0,0.0,0.97837,2e-05,3.40987]
[1779293955288,49.77,77287.78,0.0,0.97836,2e-05,3.4104]
[1779293955339,49.77,77287.78,0.0,0.97836,2e-05,3.4104]
[1779293955375,49.77,77285.35,0.0,0.97832,2e-05,3.41561]
[1779293955519,49.77,77285.35,0.0,0.97832,2e-05,3.41561]
[1779293962207,49.77,77285.52,0.0,0.97832,2e-05,3.41551]
[1779293962430,49.77,77285.52,0.0,0.97832,2e-05,3.41551]
[1779293962482,49.77,77285.08,0.0,0.97832,2e-05,3.41662]
[1779293963519,49.77,77285.14,0.0,0.97832,2e-05,3.41649]
[1779293963672,49.77,77294.2,0.0,0.97846,2e-05,3.39716]
[1779293964678,49.76,77289.1,0.0,0.97839,2e-05,3.40697]
[1779293967686,49.76,77289.22,0.0,0.9784,2e-05,3.40535]
[1779293968706,49.75,77297.33,0.0,0.97854,2e-05,3.38735]
[1779293970720,49.75,77297.67,0.0,0.97855,2e-05,3.38536]
[1779293971727,49.75,77289.51,0.0,0.97844,2e-05,3.39922]
[1779293972733,49.74,77283.86,0.0,0.97836,2e-05,3.41016]
[1779293974748,49.74,77281.19,0.0,0.97833,2e-05,3.41428]
[1779293975755,49.74,77276.93,0.0,0.97826,2e-05,3.42314]
[1779293976762,49.74,77272.98,0.0,0.9782,2e-05,3.43136]
[1779293977769,49.74,77269.18,0.0,0.97814,2e-05,3.43927]
[1779293978776,49.74,77271.36,0.0,0.97817,2e-05,3.43479]
[1779293982805,49.74,77274.63,0.0,0.97822,2e-05,3.42819]
[1779293983812,49.74,77282.06,0.0,0.97834,2e-05,3.41292]
[1779293986834,49.74,77286.72,0.0,0.97842,2e-05,3.40281]
[1779293987839,49.74,77288.61,0.0,0.97845,2e-05,3.39826]
[1779293988847,49.73,77294.91,0.0,0.97856,2e-05,3.38468]
[1779293989854,49.73,77292.12,0.0,0.97852,2e-05,3.38976]
[1779293990860,49.73,77294.36,0.0,0.97856,2e-05,3.38453]
[1779293992355,49.73,77294.36,0.0,0.97856,2e-05,3.38453]
[1779293992430,49.72,77297.48,0.0,0.97861,2e-05,3.37689]
[1779293992875,49.72,77299.73,0.0,0.97865,2e-05,3.37229]
[1779293995896,49.72,77293.8,0.0,0.97857,2e-05,3.38257]
[1779293996903,49.71,77289.38,0.0,0.97851,2e-05,3.39099]
[1779294000931,49.7,77284.63,0.0,0.97845,2e-05,3.39814]
[1779294001938,49.7,77276.94,0.0,0.97833,2e-05,3.4133]
[1779294002944,49.7,77269.94,0.0,0.97822,2e-05,3.42784]
[1779294005966,49.7,77273.19,0.0,0.97827,2e-05,3.42128]
[1779294006976,49.7,77270.09,0.0,0.97822,2e-05,3.42776]
[1779294007982,49.7,77267.6,0.0,0.97818,2e-05,3.43297]
[1779294012014,49.7,77265.15,0.0,0.97814,2e-05,3.43825]
[1779294017046,49.71,77267.06,0.0,0.97817,2e-05,3.43447]
[1779294020067,49.71,77264.29,0.0,0.97813,2e-05,3.44035]
[1779294021074,49.71,77251.29,0.0,0.97792,2e-05,3.46743]
[1779294022081,49.71,77250.92,0.0,0.97791,2e-05,3.46819]
[1779294025102,49.71,77247.67,0.0,0.97786,2e-05,3.47493]
[1779294030137,49.71,77245.96,0.0,0.97783,2e-05,3.47835]
[1779294033276,49.7,77247.31,0.0,0.97787,2e-05,3.4732]
[1779294034271,49.7,77247.53,0.0,0.97787,2e-05,3.47268]
[1779294040209,49.7,77237.53,0.0,0.97771,2e-05,3.49345]
[1779294041214,49.71,77223.32,0.0,0.97748,2e-05,3.52388]
[1779294042266,49.71,77212.16,0.0,0.9773,2e-05,3.54746]
[1779294043247,49.71,77187.77,0.0,0.97689,2e-05,3.59996]
[1779294044644,49.71,77160.22,0.0,0.97642,2e-05,3.65987]
[1779294044844,49.71,77160.22,0.0,0.97642,2e-05,3.65987]
[1779294045262,49.71,77159.09,0.0,0.9764,2e-05,3.66262]
[1779294046270,49.71,77166.45,0.0,0.97652,2e-05,3.64681]
[1779294047360,49.71,77166.45,0.0,0.97652,2e-05,3.64681]
[1779294047431,49.71,77171.58,0.0,0.97661,2e-05,3.63587]
[1779294047625,49.71,77171.58,0.0,0.97661,2e-05,3.63587]
[1779294047831,49.71,77171.58,0.0,0.97661,2e-05,3.63587]
[1779294048291,49.71,77155.79,0.0,0.97634,2e-05,3.67036]
[1779294049299,49.71,77135.12,0.0,0.97598,2e-05,3.71583]
[1779294050305,49.71,77139.81,0.0,0.97606,2e-05,3.70568]
[1779294051313,49.71,77140.84,0.0,0.97608,2e-05,3.7035]
[1779294056375,49.71,77150.02,0.0,0.97623,2e-05,3.68391]
[1779294057381,49.72,77152.9,0.0,0.97628,2e-05,3.67773]
[1779294058390,49.72,77149.33,0.0,0.97622,2e-05,3.68566]
[1779294059396,49.72,77152.77,0.0,0.97628,2e-05,3.6783]
[1779294061424,49.72,77138.11,0.0,0.97602,2e-05,3.71068]
[1779294062434,49.72,77134.98,0.0,0.97597,2e-05,3.7177]
[1779294063440,49.72,77136.18,0.0,0.97598,2e-05,3.71604]
[1779294064448,49.72,77144.06,0.0,0.97611,2e-05,3.69955]
[1779294065458,49.72,77161.87,0.0,0.97641,2e-05,3.66068]
[1779294066465,49.72,77155.67,0.0,0.97631,2e-05,3.67446]
[1779294069486,49.73,77157.92,0.0,0.97634,2e-05,3.67001]
[1779294070493,49.73,77159.91,0.0,0.97637,2e-05,3.66584]
[1779294070601,49.73,77159.91,0.0,0.97637,2e-05,3.66584]
[1779294070615,49.73,77159.91,0.0,0.97637,2e-05,3.66584]
[1779294071499,49.73,77166.15,0.0,0.97648,2e-05,3.65245]
[1779294072507,49.73,77170.45,0.0,0.97655,2e-05,3.64331]
[1779294073275,49.73,77170.45,0.0,0.97655,2e-05,3.64331]
[1779294073513,49.73,77167.34,0.0,0.9765,2e-05,3.65026]
[1779294075528,49.73,77169.34,0.0,0.97653,2e-05,3.64631]
[1779294076535,49.73,77170.98,0.0,0.97655,2e-05,3.64296]
[1779294077541,49.73,77176.0,0.0,0.97664,2e-05,3.6323]
[1779294078549,49.73,77172.49,0.0,0.97658,2e-05,3.64012]
[1779294080563,49.73,77175.54,0.0,0.97662,2e-05,3.63395]
[1779294082581,49.74,77137.7,0.0,0.97597,2e-05,3.7169]
[1779294082998,49.74,77137.7,0.0,0.97597,2e-05,3.7169]
[1779294083276,49.74,77137.7,0.0,0.97597,2e-05,3.7169]
[1779294083591,49.74,77142.0,0.0,0.97605,2e-05,3.70754]
[1779294085631,49.74,77141.74,0.0,0.97604,2e-05,3.70832]
[1779294085921,49.74,77141.74,0.0,0.97604,2e-05,3.70832]
[1779294086612,49.74,77142.39,0.0,0.97605,2e-05,3.70699]
[1779294088625,49.74,77144.26,0.0,0.97608,2e-05,3.7031]
[1779294089633,49.74,77153.54,0.0,0.97624,2e-05,3.6829]
[1779294090640,49.74,77159.41,0.0,0.97634,2e-05,3.67025]
[1779294091649,49.74,77166.88,0.0,0.97648,2e-05,3.65185]
[1779294092656,49.74,77169.29,0.0,0.97652,2e-05,3.64682]
[1779294093663,49.74,77163.93,0.0,0.97643,2e-05,3.65866]
[1779294094670,49.74,77148.66,0.0,0.97616,2e-05,3.69214]
[1779294095676,49.74,77160.38,0.0,0.97636,2e-05,3.66669]
[1779294097396,49.74,77160.38,0.0,0.97636,2e-05,3.66669]
[1779294097408,49.74,77167.48,0.0,0.97648,2e-05,3.65144]
[1779294102513,49.75,77168.99,0.0,0.9765,2e-05,3.64895]
[1779294102522,49.75,77168.99,0.0,0.9765,2e-05,3.64895]
[1779294102565,49.75,77168.99,0.0,0.9765,2e-05,3.64895]
[1779294104137,49.75,77170.06,0.0,0.97652,2e-05,3.64705]
[1779294104269,49.75,77170.06,0.0,0.97652,2e-05,3.64705]
[1779294104371,49.75,77172.68,0.0,0.97656,2e-05,3.64158]
[1779294104740,49.75,77178.57,0.0,0.97666,2e-05,3.62907]
[1779294105747,49.75,77184.56,0.0,0.97676,2e-05,3.6164]
[1779294110783,49.75,77185.64,0.0,0.97677,2e-05,3.6146]
[1779294110835,49.75,77185.64,0.0,0.97677,2e-05,3.6146]
[1779294111023,49.75,77185.64,0.0,0.97677,2e-05,3.6146]
[1779294114816,49.75,77179.15,0.0,0.97667,2e-05,3.6278]
[1779294120121,49.75,77179.15,0.0,0.97666,2e-05,3.6288]
[1779294120134,49.75,77179.15,0.0,0.97666,2e-05,3.6288]
[1779294120273,49.75,77179.15,0.0,0.97666,2e-05,3.6288]
[1779294121866,49.75,77182.15,0.0,0.97671,2e-05,3.62308]
[1779294122873,49.76,77185.54,0.0,0.97676,2e-05,3.61604]
[1779294123880,49.76,77188.77,0.0,0.97681,2e-05,3.60937]
[1779294124887,49.76,77192.92,0.0,0.97688,2e-05,3.60074]
[1779294126446,49.76,77192.92,0.0,0.97688,2e-05,3.60074]
[1779294126495,49.76,77192.92,0.0,0.97688,2e-05,3.60074]
[1779294126532,49.76,77192.92,0.0,0.97688,2e-05,3.60074]
[1779294128915,49.76,77200.06,0.0,0.977,2e-05,3.5856]
[1779294129922,49.76,77197.57,0.0,0.97696,2e-05,3.59072]
[1779294131936,49.76,77195.65,0.0,0.97693,2e-05,3.5944]
[1779294132943,49.75,77192.57,0.0,0.97688,2e-05,3.60079]
[1779294134406,49.75,77192.57,0.0,0.97688,2e-05,3.60079]
[1779294134412,49.75,77192.57,0.0,0.97688,2e-05,3.60079]
[1779294134521,49.75,77192.57,0.0,0.97688,2e-05,3.60079]
[1779294136971,49.75,77189.35,0.0,0.97683,2e-05,3.60676]
[1779294138985,49.75,77191.41,0.0,0.97687,2e-05,3.60186]
[1779294140551,49.75,77191.41,0.0,0.97687,2e-05,3.60186]
[1779294140604,49.75,77191.41,0.0,0.97687,2e-05,3.60186]
[1779294140772,49.75,77191.78,0.0,0.97688,2e-05,3.60059]
[1779294146038,49.75,77181.21,0.0,0.97671,2e-05,3.62268]
[1779294147044,49.75,77171.82,0.0,0.97655,2e-05,3.64324]
[1779294148450,49.75,77171.82,0.0,0.97655,2e-05,3.64324]
[1779294148501,49.75,77171.82,0.0,0.97655,2e-05,3.64324]
[1779294148527,49.75,77171.82,0.0,0.97655,2e-05,3.64324]
[1779294148573,49.75,77174.42,0.0,0.97659,2e-05,3.63808]
[1779294149058,49.75,77177.08,0.0,0.97663,2e-05,3.63233]
[1779294150065,49.75,77181.6,0.0,0.97671,2e-05,3.62283]
[1779294151072,49.75,77185.57,0.0,0.97679,2e-05,3.61223]
[1779294152784,49.75,77186.63,0.0,0.9768,2e-05,3.61024]
[1779294152798,49.75,77186.63,0.0,0.9768,2e-05,3.61024]
[1779294153019,49.75,77186.63,0.0,0.9768,2e-05,3.61024]
[1779294154095,49.75,77190.54,0.0,0.97686,2e-05,3.60242]
[1779294155102,49.75,77188.27,0.0,0.97682,2e-05,3.6076]
[1779294157116,49.75,77191.76,0.0,0.97688,2e-05,3.60015]
[1779294158123,49.75,77194.67,0.0,0.97693,2e-05,3.59368]
[1779294159132,49.75,77198.28,0.0,0.97699,2e-05,3.58573]
[1779294160137,49.75,77204.88,0.0,0.9771,2e-05,3.57143]
[1779294161150,49.75,77202.74,0.0,0.97707,2e-05,3.57581]
[1779294162153,49.75,77194.7,0.0,0.97694,2e-05,3.59282]
[1779294164232,49.75,77193.56,0.0,0.97692,2e-05,3.59504]
[1779294164278,49.75,77193.56,0.0,0.97692,2e-05,3.59504]
[1779294164283,49.75,77193.56,0.0,0.97692,2e-05,3.59504]
[1779294164379,49.75,77195.45,0.0,0.97695,2e-05,3.59077]
[1779294164855,49.75,77195.45,0.0,0.97695,2e-05,3.59077]
[1779294165022,49.75,77195.45,0.0,0.97695,2e-05,3.59077]
[1779294166185,49.75,77197.37,0.0,0.97698,2e-05,3.58731]
[1779294171220,49.76,77197.91,0.0,0.97698,2e-05,3.58781]
[1779294172227,49.76,77192.94,0.0,0.97689,2e-05,3.59879]
[1779294174056,49.76,77191.97,0.0,0.97687,2e-05,3.60119]
[1779294174108,49.76,77191.97,0.0,0.97687,2e-05,3.60119]
[1779294174272,49.76,77191.97,0.0,0.97687,2e-05,3.60119]
[1779294175249,49.76,77188.83,0.0,0.97682,2e-05,3.60855]
[1779294178270,49.77,77186.61,0.0,0.97677,2e-05,3.61422]
[1779294180883,49.77,77185.3,0.0,0.97674,2e-05,3.61761]
[1779294180935,49.77,77185.3,0.0,0.97674,2e-05,3.61761]
[1779294181023,49.77,77185.3,0.0,0.97674,2e-05,3.61761]
[1779294186331,49.77,77182.62,0.0,0.97669,2e-05,3.62504]
[1779294187338,49.77,77180.09,0.0,0.97664,2e-05,3.63077]
[1779294188138,49.77,77180.09,0.0,0.97664,2e-05,3.63077]
[1779294188173,49.77,77180.09,0.0,0.97664,2e-05,3.63077]
[1779294188272,49.77,77180.09,0.0,0.97664,2e-05,3.63077]
[1779294189352,49.78,77173.67,0.0,0.97653,2e-05,3.64516]
[1779294191366,49.78,77176.64,0.0,0.97658,2e-05,3.63923]
[1779294192373,49.78,77173.12,0.0,0.97652,2e-05,3.64707]
[1779294192931,49.78,77173.12,0.0,0.97652,2e-05,3.64707]
[1779294192983,49.78,77173.12,0.0,0.97652,2e-05,3.64707]
[1779294193023,49.78,77173.12,0.0,0.97652,2e-05,3.64707]
[1779294193797,49.78,77172.69,0.0,0.97651,2e-05,3.64825]
[1779294196401,49.78,77175.55,0.0,0.97655,2e-05,3.64273]
[1779294198803,49.78,77176.6,0.0,0.97656,2e-05,3.64092]
[1779294199256,49.78,77176.6,0.0,0.97656,2e-05,3.64092]
[1779294199473,49.78,77176.6,0.0,0.97656,2e-05,3.64092]
[1779294199575,49.78,77174.59,0.0,0.97653,2e-05,3.64575]
[1779294201436,49.79,77171.08,0.0,0.97646,2e-05,3.65358]
[1779294202443,49.79,77167.82,0.0,0.97641,2e-05,3.66089]
[1779294203165,49.79,77167.82,0.0,0.97641,2e-05,3.66089]
[1779294203217,49.79,77167.82,0.0,0.97641,2e-05,3.66089]
[1779294206470,49.79,77163.44,0.0,0.97633,2e-05,3.67122]
[1779294210499,49.79,77160.49,0.0,0.97627,2e-05,3.6784]
[1779294210983,49.79,77160.49,0.0,0.97627,2e-05,3.6784]
[1779294211035,49.79,77160.49,0.0,0.97627,2e-05,3.6784]
[1779294211267,49.79,77160.49,0.0,0.97627,2e-05,3.6784]
[1779294211506,49.79,77162.17,0.0,0.97631,2e-05,3.67259]
[1779294212513,49.79,77172.35,0.0,0.97648,2e-05,3.65065]
[1779294213425,49.79,77172.35,0.0,0.97648,2e-05,3.65065]
[1779294213520,49.79,77177.1,0.0,0.97656,2e-05,3.64055]
[1779294214488,49.79,77177.1,0.0,0.97656,2e-05,3.64055]
[1779294214521,49.79,77177.1,0.0,0.97656,2e-05,3.64055]
[1779294214530,49.79,77177.1,0.0,0.97656,2e-05,3.64055]
[1779294214589,49.8,77181.41,0.0,0.97663,2e-05,3.6317]
[1779294217138,49.8,77181.59,0.0,0.97663,2e-05,3.63182]
[1779294217268,49.8,77181.59,0.0,0.97663,2e-05,3.63182]
[1779294219570,49.8,77186.86,0.0,0.97671,2e-05,3.62122]
[1779294220576,49.8,77192.11,0.0,0.9768,2e-05,3.6102]
[1779294222590,49.8,77195.7,0.0,0.97686,2e-05,3.60309]
[1779294224198,49.8,77196.68,0.0,0.97687,2e-05,3.60129]
[1779294224248,49.8,77196.68,0.0,0.97687,2e-05,3.60129]
[1779294224295,49.8,77196.68,0.0,0.97687,2e-05,3.60129]
[1779294224604,49.81,77199.4,0.0,0.97691,2e-05,3.59577]
[1779294225611,49.81,77201.1,0.0,0.97694,2e-05,3.59245]
[1779294227625,49.81,77204.85,0.0,0.977,2e-05,3.58508]
[1779294228632,49.81,77206.4,0.0,0.97702,2e-05,3.58211]
[1779294229639,49.81,77214.24,0.0,0.97715,2e-05,3.56574]
[1779294231652,49.81,77216.03,0.0,0.97718,2e-05,3.5616]
[1779294232659,49.81,77209.18,0.0,0.97707,2e-05,3.57602]
[1779294233667,49.81,77205.47,0.0,0.97701,2e-05,3.58376]
[1779294234426,49.81,77205.47,0.0,0.97701,2e-05,3.58376]
[1779294234477,49.81,77205.47,0.0,0.97701,2e-05,3.58376]
[1779294234525,49.81,77205.47,0.0,0.97701,2e-05,3.58376]
[1779294239587,49.81,77205.06,0.0,0.977,2e-05,3.58437]
[1779294239709,49.81,77202.47,0.0,0.97695,2e-05,3.59057]
[1779294240716,49.81,77189.1,0.0,0.97673,2e-05,3.61958]
[1779294241723,49.81,77186.77,0.0,0.97669,2e-05,3.62487]
[1779294243737,49.81,77175.9,0.0,0.9765,2e-05,3.64888]
[1779294244744,49.82,77175.98,0.0,0.9765,2e-05,3.64893]
[1779294244903,49.82,77175.98,0.0,0.9765,2e-05,3.64893]
[1779294244953,49.82,77175.98,0.0,0.9765,2e-05,3.64893]
[1779294245031,49.82,77175.98,0.0,0.9765,2e-05,3.64893]
[1779294245750,49.82,77177.59,0.0,0.97652,2e-05,3.64567]
[1779294246758,49.82,77175.37,0.0,0.97648,2e-05,3.6507]
[1779294247769,49.82,77172.56,0.0,0.97644,2e-05,3.65701]
[1779294249420,49.82,77172.56,0.0,0.97644,2e-05,3.65701]
[1779294249762,49.82,77172.56,0.0,0.97644,2e-05,3.65701]
[1779294249794,49.82,77130.23,0.0,0.9757,2e-05,3.74996]
[1779294251968,49.82,77128.78,0.0,0.97568,2e-05,3.75321]
[1779294257850,49.82,77128.38,0.0,0.97567,2e-05,3.75436]
[1779294259864,49.82,77134.48,0.0,0.97578,2e-05,3.74095]
[1779294262543,49.82,77134.57,0.0,0.97578,2e-05,3.7408]
[1779294262595,49.82,77134.57,0.0,0.97578,2e-05,3.7408]
[1779294262770,49.82,77134.57,0.0,0.97578,2e-05,3.7408]
[1779294268658,49.82,77134.34,0.0,0.97577,2e-05,3.74159]
[1779294268710,49.82,77134.34,0.0,0.97577,2e-05,3.74159]
[1779294268771,49.82,77134.34,0.0,0.97577,2e-05,3.74159]
[1779294268812,49.82,77143.16,0.0,0.97592,2e-05,3.72229]
[1779294268980,49.82,77143.16,0.0,0.97592,2e-05,3.72229]
[1779294269018,49.82,77143.16,0.0,0.97592,2e-05,3.72229]
[1779294269934,49.82,77136.54,0.0,0.97581,2e-05,3.73694]
[1779294271948,49.82,77132.79,0.0,0.97576,2e-05,3.74295]
[1779294272862,49.82,77132.79,0.0,0.97576,2e-05,3.74295]
[1779294272914,49.82,77132.79,0.0,0.97576,2e-05,3.74295]
[1779294273091,49.82,77132.79,0.0,0.97576,2e-05,3.74295]
[1779294273171,49.82,77133.64,0.0,0.97577,2e-05,3.74111]
[1779294274059,49.82,77133.64,0.0,0.97577,2e-05,3.74111]
[1779294274111,49.82,77133.64,0.0,0.97577,2e-05,3.74111]
[1779294274270,49.82,77133.64,0.0,0.97577,2e-05,3.74111]
[1779294274287,49.82,77141.27,0.0,0.9759,2e-05,3.72435]
[1779294275976,49.82,77149.11,0.0,0.97604,2e-05,3.70728]
[1779294277982,49.82,77150.73,0.0,0.97606,2e-05,3.70384]
[1779294278034,49.82,77150.73,0.0,0.97606,2e-05,3.70384]
[1779294278271,49.82,77150.73,0.0,0.97606,2e-05,3.70384]
[1779294278367,49.82,77151.39,0.0,0.97607,2e-05,3.7025]
[1779294281110,49.82,77154.12,0.0,0.97612,2e-05,3.69675]
[1779294281161,49.82,77154.12,0.0,0.97612,2e-05,3.69675]
[1779294281276,49.82,77154.12,0.0,0.97612,2e-05,3.69675]
[1779294282021,49.83,77160.41,0.0,0.97623,2e-05,3.68325]
[1779294285557,49.83,77162.03,0.0,0.97625,2e-05,3.68]
[1779294285721,49.83,77162.03,0.0,0.97625,2e-05,3.68]
[1779294285771,49.83,77162.03,0.0,0.97625,2e-05,3.68]
[1779294285814,49.83,77161.97,0.0,0.97625,2e-05,3.68042]
[1779294289069,49.83,77156.14,0.0,0.97615,2e-05,3.69355]
[1779294290559,49.83,77156.14,0.0,0.97615,2e-05,3.69355]
[1779294290611,49.83,77156.14,0.0,0.97615,2e-05,3.69355]
[1779294290769,49.83,77156.14,0.0,0.97615,2e-05,3.69355]
[1779294292203,49.83,77155.14,0.0,0.97613,2e-05,3.69597]
[1779294292255,49.83,77155.14,0.0,0.97613,2e-05,3.69597]
[1779294292273,49.83,77155.14,0.0,0.97613,2e-05,3.69597]
[1779294292345,49.83,77156.45,0.0,0.97615,2e-05,3.69322]
[1779294296652,49.83,77159.04,0.0,0.97619,2e-05,3.68792]
[1779294296704,49.83,77159.04,0.0,0.97619,2e-05,3.68792]
[1779294296774,49.83,77159.04,0.0,0.97619,2e-05,3.68792]
[1779294298662,49.83,77155.47,0.0,0.97613,2e-05,3.69596]
[1779294298714,49.83,77155.47,0.0,0.97613,2e-05,3.69596]
[1779294298771,49.83,77155.47,0.0,0.97613,2e-05,3.69596]
[1779294298807,49.83,77154.77,0.0,0.97611,2e-05,3.6977]
[1779294300372,49.83,77155.48,0.0,0.97612,2e-05,3.69614]
[1779294301155,49.83,77138.67,0.0,0.97583,2e-05,3.73323]
[1779294302166,49.83,77131.12,0.0,0.9757,2e-05,3.74989]
[1779294303224,49.83,77126.64,0.0,0.97562,2e-05,3.75985]
[1779294304180,49.83,77122.84,0.0,0.97556,2e-05,3.76827]
[1779294307201,49.83,77106.62,0.0,0.97527,2e-05,3.80429]
[1779294308208,49.83,77097.77,0.0,0.97512,2e-05,3.82402]
[1779294310482,49.83,77094.9,0.0,0.97507,2e-05,3.83023]
[1779294312236,49.83,77083.08,0.0,0.97487,2e-05,3.85543]
[1779294313243,49.82,77074.54,0.0,0.97473,2e-05,3.8731]
[1779294314250,49.81,77071.19,0.0,0.97468,2e-05,3.87876]
[1779294316528,49.81,77072.36,0.0,0.97472,2e-05,3.8741]
[1779294316625,49.8,77078.08,0.0,0.97483,2e-05,3.85924]
[1779294317280,49.8,77085.51,0.0,0.97498,2e-05,3.84084]
[1779294318527,49.8,77085.51,0.0,0.97498,2e-05,3.84084]
[1779294319422,49.79,77077.03,0.0,0.97483,2e-05,3.8597]
[1779294320298,49.79,77077.15,0.0,0.97485,2e-05,3.85779]
[1779294325333,49.77,77076.3,0.0,0.97487,2e-05,3.85466]
[1779294327348,49.77,77086.66,0.0,0.97506,2e-05,3.83101]
[1779294328356,49.77,77088.35,0.0,0.97509,2e-05,3.82711]
[1779294330379,49.77,77098.16,0.0,0.97527,2e-05,3.80405]
[1779294331422,49.77,77098.16,0.0,0.97527,2e-05,3.80405]
[1779294331755,49.77,77098.16,0.0,0.97527,2e-05,3.80405]
[1779294331831,49.76,77083.84,0.0,0.97504,2e-05,3.83306]
[1779294332641,49.76,77083.84,0.0,0.97504,2e-05,3.83306]
[1779294333694,49.76,77086.88,0.0,0.9751,2e-05,3.82525]
[1779294334407,49.76,77098.98,0.0,0.97531,2e-05,3.79805]
[1779294335414,49.76,77101.14,0.0,0.97535,2e-05,3.79317]
[1779294337428,49.76,77095.34,0.0,0.97525,2e-05,3.80606]
[1779294338435,49.76,77090.43,0.0,0.97516,2e-05,3.817]
[1779294339441,49.76,77085.77,0.0,0.97508,2e-05,3.82738]
[1779294343476,49.76,77088.36,0.0,0.97513,2e-05,3.82127]
[1779294343523,49.76,77088.36,0.0,0.97513,2e-05,3.82127]
[1779294343565,49.76,77088.36,0.0,0.97513,2e-05,3.82127]
[1779294343573,49.76,77088.52,0.0,0.97513,2e-05,3.82082]
[1779294345487,49.76,77087.98,0.0,0.97512,2e-05,3.82194]
[1779294345534,49.76,77087.98,0.0,0.97512,2e-05,3.82194]
[1779294345808,49.76,77087.98,0.0,0.97512,2e-05,3.82194]
[1779294346018,49.76,77087.21,0.0,0.97511,2e-05,3.82358]
[1779294346497,49.76,77086.01,0.0,0.97509,2e-05,3.82619]
[1779294350525,49.76,77090.56,0.0,0.97517,2e-05,3.81559]
[1779294352020,49.76,77090.9,0.0,0.97518,2e-05,3.81475]
[1779294352086,49.76,77090.9,0.0,0.97518,2e-05,3.81475]
[1779294352271,49.76,77090.9,0.0,0.97518,2e-05,3.81475]
[1779294352680,49.76,77090.9,0.0,0.97518,2e-05,3.81475]
[1779294352769,49.76,77090.9,0.0,0.97518,2e-05,3.81475]
[1779294352771,49.76,77095.27,0.0,0.97526,2e-05,3.80482]
[1779294353546,49.76,77099.69,0.0,0.97534,2e-05,3.79494]
[1779294355560,49.75,77094.61,0.0,0.97525,2e-05,3.80622]
[1779294356436,49.75,77094.61,0.0,0.97525,2e-05,3.80622]
[1779294356488,49.75,77094.61,0.0,0.97525,2e-05,3.80622]
[1779294356525,49.75,77094.61,0.0,0.97525,2e-05,3.80622]
[1779294358176,49.75,77094.74,0.0,0.97525,2e-05,3.80582]
[1779294358224,49.75,77094.74,0.0,0.97525,2e-05,3.80582]
[1779294358269,49.75,77094.74,0.0,0.97525,2e-05,3.80582]
[1779294358580,49.75,77094.51,0.0,0.97525,2e-05,3.80627]
[1779294362235,49.75,77092.19,0.0,0.97521,2e-05,3.81129]
[1779294362269,49.75,77092.19,0.0,0.97521,2e-05,3.81129]
[1779294362409,49.75,77092.19,0.0,0.97521,2e-05,3.81129]
[1779294362683,49.75,77092.19,0.0,0.97521,2e-05,3.81129]
[1779294362732,49.75,77092.19,0.0,0.97521,2e-05,3.81129]
[1779294362770,49.75,77092.19,0.0,0.97521,2e-05,3.81129]
[1779294362795,49.75,77091.61,0.0,0.9752,2e-05,3.81245]
[1779294363559,49.75,77091.61,0.0,0.9752,2e-05,3.81245]
[1779294363772,49.75,77091.61,0.0,0.9752,2e-05,3.81245]
[1779294363775,49.75,77092.52,0.0,0.97522,2e-05,3.81034]
[1779294364624,49.75,77103.77,0.0,0.97541,2e-05,3.7852]
[1779294366638,49.75,77106.3,0.0,0.97546,2e-05,3.77947]
[1779294368652,49.75,77112.3,0.0,0.97557,2e-05,3.7661]
[1779294371435,49.75,77112.78,0.0,0.97557,2e-05,3.76503]
[1779294371444,49.75,77112.78,0.0,0.97557,2e-05,3.76503]
[1779294371520,49.75,77112.78,0.0,0.97557,2e-05,3.76503]
[1779294371673,49.75,77115.26,0.0,0.97562,2e-05,3.75954]
[1779294375379,49.75,77112.32,0.0,0.97557,2e-05,3.76611]
[1779294375431,49.75,77112.32,0.0,0.97557,2e-05,3.76611]
[1779294375519,49.75,77112.32,0.0,0.97557,2e-05,3.76611]
[1779294377715,49.75,77105.71,0.0,0.97545,2e-05,3.78084]
[1779294378722,49.75,77098.52,0.0,0.97532,2e-05,3.79689]
[1779294379729,49.75,77096.99,0.0,0.9753,2e-05,3.80026]
[1779294381228,49.75,77097.97,0.0,0.97531,2e-05,3.79802]
[1779294381269,49.75,77097.97,0.0,0.97531,2e-05,3.79802]
[1779294381731,49.75,77097.97,0.0,0.97531,2e-05,3.79802]
[1779294381771,49.75,77097.97,0.0,0.97531,2e-05,3.79802]
[1779294381871,49.75,77097.84,0.0,0.97531,2e-05,3.79827]
[1779294382009,49.75,77097.84,0.0,0.97531,2e-05,3.79827]
[1779294383770,49.75,77095.87,0.0,0.97528,2e-05,3.80264]
[1779294383811,49.75,77095.56,0.0,0.97527,2e-05,3.80329]
[1779294384765,49.75,77099.28,0.0,0.97534,2e-05,3.79492]
[1779294385772,49.75,77102.65,0.0,0.9754,2e-05,3.78737]
[1779294386727,49.75,77102.65,0.0,0.9754,2e-05,3.78737]
[1779294386774,49.75,77102.65,0.0,0.9754,2e-05,3.78737]
[1779294386777,49.75,77102.65,0.0,0.9754,2e-05,3.78737]
[1779294387356,49.75,77103.09,0.0,0.97541,2e-05,3.78637]
[1779294387520,49.75,77103.09,0.0,0.97541,2e-05,3.78637]
[1779294388793,49.75,77109.86,0.0,0.97553,2e-05,3.77126]
[1779294389088,49.75,77109.86,0.0,0.97553,2e-05,3.77126]
[1779294389101,49.75,77109.86,0.0,0.97553,2e-05,3.77126]
[1779294389271,49.75,77109.86,0.0,0.97553,2e-05,3.77126]
[1779294389800,49.75,77114.56,0.0,0.97561,2e-05,3.76083]
[1779294393828,49.75,77120.31,0.0,0.97572,2e-05,3.74584]
[1779294394650,49.75,77120.31,0.0,0.97572,2e-05,3.74584]
[1779294394702,49.75,77120.31,0.0,0.97572,2e-05,3.74584]
[1779294394771,49.75,77120.31,0.0,0.97572,2e-05,3.74584]
[1779294394836,49.75,77117.84,0.0,0.97568,2e-05,3.75135]
[1779294395386,49.75,77117.84,0.0,0.97568,2e-05,3.75135]
[1779294395434,49.75,77117.84,0.0,0.97568,2e-05,3.75135]
[1779294395521,49.75,77117.84,0.0,0.97568,2e-05,3.75135]
[1779294395843,49.75,77114.74,0.0,0.97562,2e-05,3.75826]
[1779294396849,49.75,77106.27,0.0,0.97547,2e-05,3.77711]
[1779294397856,49.75,77105.3,0.0,0.97546,2e-05,3.77926]
[1779294399954,49.75,77099.82,0.0,0.97536,2e-05,3.79146]
[1779294399998,49.75,77099.82,0.0,0.97536,2e-05,3.79146]
[1779294400018,49.75,77099.82,0.0,0.97536,2e-05,3.79146]
[1779294400410,49.75,77099.82,0.0,0.97536,2e-05,3.79146]
[1779294400414,49.75,77099.82,0.0,0.97536,2e-05,3.79146]
[1779294400521,49.75,77099.82,0.0,0.97536,2e-05,3.79146]
[1779294400877,49.75,77099.34,0.0,0.97535,2e-05,3.7925]
[1779294405913,49.75,77101.81,0.0,0.9754,2e-05,3.78682]
[1779294408934,49.75,77097.7,0.0,0.97533,2e-05,3.79591]
[1779294409159,49.75,77097.7,0.0,0.97533,2e-05,3.79591]
[1779294409210,49.75,77097.7,0.0,0.97533,2e-05,3.79591]
[1779294409270,49.75,77097.7,0.0,0.97533,2e-05,3.79591]
[1779294409943,49.75,77092.65,0.0,0.97524,2e-05,3.80716]
[1779294410231,49.75,77092.65,0.0,0.97524,2e-05,3.80716]
[1779294410255,49.75,77092.65,0.0,0.97524,2e-05,3.80716]
[1779294410268,49.75,77092.65,0.0,0.97524,2e-05,3.80716]
[1779294410954,49.75,77089.71,0.0,0.97519,2e-05,3.81368]
[1779294413975,49.75,77093.55,0.0,0.97525,2e-05,3.80487]
[1779294415235,49.75,77093.55,0.0,0.97525,2e-05,3.80487]
[1779294415248,49.75,77093.55,0.0,0.97525,2e-05,3.80487]
[1779294415269,49.75,77093.55,0.0,0.97525,2e-05,3.80487]
[1779294415319,49.75,77095.25,0.0,0.97529,2e-05,3.801]
[1779294416147,49.75,77095.25,0.0,0.97529,2e-05,3.801]
[1779294416172,49.75,77095.25,0.0,0.97529,2e-05,3.801]
[1779294416269,49.75,77095.25,0.0,0.97529,2e-05,3.801]
[1779294416318,49.75,77104.94,0.0,0.97546,2e-05,3.77933]
[1779294416996,49.75,77105.13,0.0,0.97546,2e-05,3.77889]
[1779294418003,49.75,77107.98,0.0,0.97551,2e-05,3.77253]
[1779294423042,49.75,77107.25,0.0,0.9755,2e-05,3.77415]
[1779294424132,49.75,77107.25,0.0,0.9755,2e-05,3.77415]
[1779294424182,49.75,77107.25,0.0,0.9755,2e-05,3.77415]
[1779294424269,49.75,77107.25,0.0,0.9755,2e-05,3.77415]
[1779294424345,49.75,77107.54,0.0,0.9755,2e-05,3.77351]
[1779294425759,49.75,77107.54,0.0,0.9755,2e-05,3.77351]
[1779294425781,49.75,77107.54,0.0,0.9755,2e-05,3.77351]
[1779294425812,49.75,77107.54,0.0,0.9755,2e-05,3.77351]
[1779294425853,49.75,77100.92,0.0,0.97539,2e-05,3.78824]
[1779294425982,49.75,77100.92,0.0,0.97539,2e-05,3.78824]
[1779294426026,49.75,77100.92,0.0,0.97539,2e-05,3.78824]
[1779294426063,49.75,77095.37,0.0,0.97529,2e-05,3.80064]
[1779294429625,49.75,77097.96,0.0,0.97533,2e-05,3.79476]
[1779294429673,49.75,77097.96,0.0,0.97533,2e-05,3.79476]
[1779294429769,49.75,77097.96,0.0,0.97533,2e-05,3.79476]
[1779294429859,49.75,77097.87,0.0,0.97533,2e-05,3.7949]
[1779294430631,49.75,77097.87,0.0,0.97533,2e-05,3.7949]
[1779294430682,49.75,77097.87,0.0,0.97533,2e-05,3.7949]
[1779294430768,49.75,77097.87,0.0,0.97533,2e-05,3.7949]
[1779294432105,49.75,77100.73,0.0,0.97538,2e-05,3.78845]
[1779294434119,49.75,77105.26,0.0,0.97547,2e-05,3.77831]
[1779294435257,49.75,77105.26,0.0,0.97547,2e-05,3.77831]
[1779294435268,49.75,77105.26,0.0,0.97547,2e-05,3.77831]
[1779294435309,49.75,77105.26,0.0,0.97547,2e-05,3.77831]
[1779294435353,49.75,77107.29,0.0,0.9755,2e-05,3.77378]
[1779294436134,49.75,77104.29,0.0,0.97545,2e-05,3.78046]
[1779294437574,49.75,77104.29,0.0,0.97545,2e-05,3.78046]
[1779294437579,49.75,77104.29,0.0,0.97545,2e-05,3.78046]
[1779294437769,49.75,77104.29,0.0,0.97545,2e-05,3.78046]
[1779294437833,49.75,77104.67,0.0,0.97545,2e-05,3.7796]
[1779294440563,49.75,77104.92,0.0,0.97546,2e-05,3.77903]
[1779294440597,49.75,77104.92,0.0,0.97546,2e-05,3.77903]
[1779294440772,49.75,77104.92,0.0,0.97546,2e-05,3.77903]
[1779294440871,49.75,77100.8,0.0,0.97539,2e-05,3.78818]
[1779294443671,49.75,77099.98,0.0,0.97537,2e-05,3.78998]
[1779294443723,49.75,77099.98,0.0,0.97537,2e-05,3.78998]
[1779294443770,49.75,77099.98,0.0,0.97537,2e-05,3.78998]
[1779294445197,49.75,77097.64,0.0,0.97533,2e-05,3.7951]
[1779294447326,49.75,77099.26,0.0,0.97536,2e-05,3.79144]
[1779294447378,49.75,77099.26,0.0,0.97536,2e-05,3.79144]
[1779294447519,49.75,77099.26,0.0,0.97536,2e-05,3.79144]
[1779294447583,49.75,77100.14,0.0,0.97538,2e-05,3.78944]
[1779294448684,49.75,77100.14,0.0,0.97538,2e-05,3.78944]
[1779294448736,49.75,77100.14,0.0,0.97538,2e-05,3.78944]
[1779294448769,49.75,77100.14,0.0,0.97538,2e-05,3.78944]
[1779294453784,49.75,77101.71,0.0,0.97542,2e-05,3.78341]
[1779294453837,49.75,77101.71,0.0,0.97542,2e-05,3.78341]
[1779294453844,49.75,77101.95,0.0,0.97542,2e-05,3.78283]
[1779294454023,49.75,77101.95,0.0,0.97542,2e-05,3.78283]
[1779294454218,49.75,77101.95,0.0,0.97542,2e-05,3.78283]
[1779294454270,49.75,77101.95,0.0,0.97542,2e-05,3.78283]
[1779294454519,49.75,77101.95,0.0,0.97542,2e-05,3.78283]
[1779294456274,49.75,77104.7,0.0,0.97547,2e-05,3.77667]
[1779294461309,49.75,77105.51,0.0,0.97549,2e-05,3.77481]
[1779294462746,49.75,77105.51,0.0,0.97549,2e-05,3.77481]
[1779294462769,49.75,77105.51,0.0,0.97549,2e-05,3.77481]
[1779294462847,49.75,77106.17,0.0,0.9755,2e-05,3.77332]
[1779294463455,49.75,77106.17,0.0,0.9755,2e-05,3.77332]
[1779294463612,49.75,77106.17,0.0,0.9755,2e-05,3.77332]
[1779294463662,49.75,77106.17,0.0,0.9755,2e-05,3.77332]
[1779294463769,49.75,77106.17,0.0,0.9755,2e-05,3.77332]
[1779294463870,49.75,77100.93,0.0,0.97541,2e-05,3.78496]
[1779294466926,49.75,77103.18,0.0,0.97545,2e-05,3.77988]
[1779294469026,49.75,77104.11,0.0,0.97546,2e-05,3.77779]
[1779294469077,49.75,77104.11,0.0,0.97546,2e-05,3.77779]
[1779294469269,49.75,77104.11,0.0,0.97546,2e-05,3.77779]
[1779294469365,49.75,77107.09,0.0,0.97552,2e-05,3.77114]
[1779294470372,49.75,77110.25,0.0,0.97557,2e-05,3.76411]
[1779294472386,49.75,77112.21,0.0,0.97561,2e-05,3.75978]
[1779294473393,49.75,77115.95,0.0,0.97567,2e-05,3.75151]
[1779294474485,49.75,77115.95,0.0,0.97567,2e-05,3.75151]
[1779294474518,49.75,77115.95,0.0,0.97567,2e-05,3.75151]
[1779294474537,49.75,77115.95,0.0,0.97567,2e-05,3.75151]
[1779294475246,49.75,77116.02,0.0,0.97567,2e-05,3.75139]
[1779294475269,49.75,77116.02,0.0,0.97567,2e-05,3.75139]
[1779294477421,49.75,77119.41,0.0,0.97573,2e-05,3.744]
[1779294478428,49.75,77116.94,0.0,0.97569,2e-05,3.74951]
[1779294479435,49.75,77114.86,0.0,0.97565,2e-05,3.75416]
[1779294481179,49.75,77113.84,0.0,0.97563,2e-05,3.75646]
[1779294481232,49.75,77113.84,0.0,0.97563,2e-05,3.75646]
[1779294481269,49.75,77113.84,0.0,0.97563,2e-05,3.75646]
[1779294484473,49.75,77091.73,0.0,0.97524,2e-05,3.80585]
[1779294485480,49.75,77096.0,0.0,0.97532,2e-05,3.79624]
[1779294487209,49.75,77094.44,0.0,0.97529,2e-05,3.7997]
[1779294487461,49.75,77094.44,0.0,0.97529,2e-05,3.7997]
[1779294487940,49.75,77094.44,0.0,0.97529,2e-05,3.7997]
[1779294488513,49.75,77091.92,0.0,0.97525,2e-05,3.80525]
[1779294493548,49.75,77072.46,0.0,0.9749,2e-05,3.84875]
[1779294494555,49.75,77075.14,0.0,0.97495,2e-05,3.84258]
[1779294497575,49.74,77072.65,0.0,0.97491,2e-05,3.84784]
[1779294499461,49.74,77073.03,0.0,0.97492,2e-05,3.84686]
[1779294499512,49.74,77073.03,0.0,0.97492,2e-05,3.84686]
[1779294499530,49.74,77073.03,0.0,0.97492,2e-05,3.84686]
[1779294502612,49.74,77069.61,0.0,0.97486,2e-05,3.8541]
[1779294503618,49.74,77063.38,0.0,0.97475,2e-05,3.86807]
[1779294504292,49.74,77063.38,0.0,0.97475,2e-05,3.86807]
[1779294504625,49.74,77056.22,0.0,0.97462,2e-05,3.88417]
[1779294505632,49.74,77034.16,0.0,0.97422,2e-05,3.93439]
[1779294506639,49.74,77031.56,0.0,0.97417,2e-05,3.94009]
[1779294507646,49.74,77022.25,0.0,0.974,2e-05,3.96125]
[1779294508653,49.74,77018.51,0.0,0.97394,2e-05,3.96957]
[1779294509660,49.74,77013.8,0.0,0.97385,2e-05,3.98014]
[1779294510667,49.74,77005.82,0.0,0.97371,2e-05,3.9983]
[1779294512681,49.73,77003.74,0.0,0.97369,2e-05,3.99992]
[1779294513689,49.73,76997.38,0.0,0.97357,2e-05,4.01434]
[1779294514696,49.73,76999.75,0.0,0.97362,2e-05,4.0084]
[1779294515703,49.73,77008.1,0.0,0.97378,2e-05,3.98859]
[1779294516710,49.73,77020.29,0.0,0.97401,2e-05,3.96001]
[1779294517717,49.73,77019.86,0.0,0.974,2e-05,3.96069]
[1779294520739,49.72,77024.85,0.0,0.9741,2e-05,3.94825]
[1779294521858,49.72,77024.85,0.0,0.9741,2e-05,3.94825]
[1779294521911,49.72,77024.85,0.0,0.9741,2e-05,3.94825]
[1779294522032,49.72,77024.85,0.0,0.9741,2e-05,3.94825]
[1779294522012,49.72,77026.33,0.0,0.97413,2e-05,3.94423]
[1779294523760,49.72,77019.14,0.0,0.974,2e-05,3.96052]
[1779294524767,49.72,77012.0,0.0,0.97387,2e-05,3.97674]
[1779294525774,49.72,77006.19,0.0,0.97377,2e-05,3.98989]
[1779294526781,49.72,77008.59,0.0,0.97382,2e-05,3.98398]
[1779294527788,49.72,77017.01,0.0,0.97397,2e-05,3.96412]
[1779294528431,49.72,77017.01,0.0,0.97397,2e-05,3.96412]
[1779294528518,49.72,77017.01,0.0,0.97397,2e-05,3.96412]
[1779294529801,49.71,77019.84,0.0,0.97403,2e-05,3.95691]
[1779294533073,49.71,77019.8,0.0,0.97404,2e-05,3.95638]
[1779294532823,49.71,77015.51,0.0,0.97396,2e-05,3.96597]
[1779294533190,49.71,77015.51,0.0,0.97396,2e-05,3.96597]
[1779294533268,49.71,77015.51,0.0,0.97396,2e-05,3.96597]
[1779294533829,49.71,77011.6,0.0,0.97389,2e-05,3.97471]
[1779294536851,49.71,77008.25,0.0,0.97383,2e-05,3.98147]
[1779294539872,49.7,77010.84,0.0,0.97389,2e-05,3.97442]
[1779294541331,49.7,77010.21,0.0,0.97388,2e-05,3.97554]
[1779294541388,49.7,77010.21,0.0,0.97388,2e-05,3.97554]
[1779294541519,49.7,77010.21,0.0,0.97388,2e-05,3.97554]
[1779294542574,49.7,77009.99,0.0,0.97388,2e-05,3.97571]
[1779294542781,49.7,77009.99,0.0,0.97388,2e-05,3.97571]
[1779294542893,49.7,77012.95,0.0,0.97394,2e-05,3.96852]
[1779294543900,49.7,77015.39,0.0,0.97399,2e-05,3.96254]
[1779294544908,49.7,77017.46,0.0,0.97403,2e-05,3.95744]
[1779294545846,49.7,77017.46,0.0,0.97403,2e-05,3.95744]
[1779294545898,49.7,77017.46,0.0,0.97403,2e-05,3.95744]
[1779294546023,49.7,77017.46,0.0,0.97403,2e-05,3.95744]
[1779294546086,49.7,77011.17,0.0,0.97391,2e-05,3.97167]
[1779294546922,49.69,77007.11,0.0,0.97384,2e-05,3.98044]
[1779294547929,49.69,77001.93,0.0,0.97375,2e-05,3.99211]
[1779294548936,49.69,77003.92,0.0,0.97379,2e-05,3.98713]
[1779294550724,49.69,77005.08,0.0,0.97381,2e-05,3.98407]
[1779294550776,49.69,77005.08,0.0,0.97381,2e-05,3.98407]
[1779294550950,49.69,77002.94,0.0,0.97378,2e-05,3.98869]
[1779294552963,49.69,77001.16,0.0,0.97375,2e-05,3.99209]
[1779294554018,49.69,77001.16,0.0,0.97375,2e-05,3.99209]
[1779294557999,49.68,77003.71,0.0,0.97381,2e-05,3.98433]
[1779294559006,49.68,77005.75,0.0,0.97385,2e-05,3.97925]
[1779294560017,49.68,77003.19,0.0,0.97381,2e-05,3.98484]
[1779294561023,49.68,76994.25,0.0,0.97364,2e-05,4.00528]
[1779294562030,49.68,76992.14,0.0,0.97361,2e-05,4.0098]
[1779294564044,49.67,76981.4,0.0,0.97341,2e-05,4.03411]
[1779294565051,49.67,76977.34,0.0,0.97334,2e-05,4.04319]
[1779294566058,49.67,76979.83,0.0,0.97339,2e-05,4.0369]
[1779294567065,49.67,76975.31,0.0,0.9733,2e-05,4.04706]
[1779294568072,49.67,76964.3,0.0,0.9731,2e-05,4.07252]
[1779294569079,49.66,76958.65,0.0,0.97299,2e-05,4.08536]
[1779294570086,49.66,76955.08,0.0,0.97293,2e-05,4.09329]
[1779294572100,49.66,76946.63,0.0,0.97279,2e-05,4.10977]
[1779294573107,49.66,76945.85,0.0,0.97278,2e-05,4.11105]
[1779294574114,49.66,76948.29,0.0,0.97283,2e-05,4.10468]
[1779294575560,49.65,76947.36,0.0,0.97282,2e-05,4.10632]
[1779294575604,49.65,76947.36,0.0,0.97282,2e-05,4.10632]
[1779294575769,49.65,76947.36,0.0,0.97282,2e-05,4.10632]
[1779294576128,49.65,76944.52,0.0,0.97277,2e-05,4.11251]
[1779294578142,49.65,76946.26,0.0,0.97281,2e-05,4.10722]
[1779294580156,49.64,76951.85,0.0,0.97293,2e-05,4.09284]
[1779294581163,49.64,76957.31,0.0,0.97304,2e-05,4.07938]
[1779294582170,49.64,76965.21,0.0,0.97319,2e-05,4.06022]
[1779294583183,49.64,76968.96,0.0,0.97327,2e-05,4.05092]
[1779294585196,49.64,77004.81,0.0,0.97395,2e-05,3.96639]
[1779294586204,49.64,77008.11,0.0,0.97401,2e-05,3.95844]
[1779294588218,49.63,77015.45,0.0,0.97415,2e-05,3.94091]
[1779294589225,49.63,77020.88,0.0,0.97425,2e-05,3.92814]
[1779294594882,49.62,77019.81,0.0,0.97426,2e-05,3.92746]
[1779294594932,49.62,77018.12,0.0,0.97423,2e-05,3.93111]
[1779294595267,49.62,77016.2,0.0,0.9742,2e-05,3.93528]
[1779294597668,49.62,77016.52,0.0,0.9742,2e-05,3.93429]
[1779294598288,49.62,77018.07,0.0,0.97424,2e-05,3.93022]
[1779294599295,49.62,77012.88,0.0,0.97414,2e-05,3.94194]
[1779294604330,49.61,76992.51,0.0,0.97377,2e-05,3.98782]
[1779294605722,49.61,76985.06,0.0,0.97364,2e-05,4.00483]
[1779294606344,49.61,76982.91,0.0,0.9736,2e-05,4.00948]
[1779294607351,49.61,76981.19,0.0,0.97357,2e-05,4.01312]
[1779294609365,49.61,76983.03,0.0,0.97361,2e-05,4.00805]
[1779294610372,49.6,76980.06,0.0,0.97356,2e-05,4.01462]
[1779294612235,49.6,76980.06,0.0,0.97356,2e-05,4.01462]
[1779294611381,49.6,76969.73,0.0,0.97337,2e-05,4.03844]
[1779294612388,49.6,76970.37,0.0,0.97338,2e-05,4.0365]
[1779294616417,49.6,76977.31,0.0,0.97353,2e-05,4.01854]
[1779294617423,49.59,76981.2,0.0,0.9736,2e-05,4.00904]
[1779294618430,49.59,76977.19,0.0,0.97353,2e-05,4.01804]
[1779294619437,49.59,76972.41,0.0,0.97344,2e-05,4.02884]
[1779294620444,49.59,76969.2,0.0,0.97339,2e-05,4.03595]
[1779294621451,49.59,76961.15,0.0,0.97324,2e-05,4.05446]
[1779294624472,49.58,76963.43,0.0,0.97329,2e-05,4.0477]
[1779294625479,49.58,76967.95,0.0,0.97338,2e-05,4.03662]
[1779294627494,49.58,76970.27,0.0,0.97343,2e-05,4.03031]
[1779294632529,49.57,76970.27,0.0,0.97346,2e-05,4.02575]
[1779294636556,49.57,76972.63,0.0,0.97352,2e-05,4.0186]
[1779294638571,49.57,76975.02,0.0,0.97357,2e-05,4.01222]
[1779294641592,49.56,76972.01,0.0,0.97352,2e-05,4.01812]
[1779294646627,49.55,76973.17,0.0,0.97356,2e-05,4.01347]
[1779294649648,49.55,76980.39,0.0,0.9737,2e-05,3.99547]
[1779294650655,49.55,76972.53,0.0,0.97356,2e-05,4.01349]
[1779294655690,49.54,76971.82,0.0,0.97356,2e-05,4.01328]
[1779294657704,49.54,76970.05,0.0,0.97353,2e-05,4.01666]
[1779294658711,49.54,76972.32,0.0,0.97358,2e-05,4.01095]
[1779294660725,49.54,76970.3,0.0,0.97355,2e-05,4.01493]
[1779294662739,49.53,76972.24,0.0,0.97359,2e-05,4.00962]
[1779294663746,49.53,76975.44,0.0,0.97365,2e-05,4.00177]
[1779294665760,49.53,76973.28,0.0,0.97362,2e-05,4.0061]
[1779294667774,49.53,76989.04,0.0,0.97392,2e-05,3.96864]
[1779294668781,49.53,76999.43,0.0,0.97412,2e-05,3.94427]
[1779294669788,49.53,76999.58,0.0,0.97412,2e-05,3.94367]
[1779294670795,49.53,76995.31,0.0,0.97404,2e-05,3.95329]
[1779294671802,49.52,76989.62,0.0,0.97394,2e-05,3.96622]
[1779294673816,49.52,76987.27,0.0,0.9739,2e-05,3.97109]
[1779294678851,49.52,76987.61,0.0,0.97392,2e-05,3.96881]
[1779294679858,49.52,76996.02,0.0,0.97408,2e-05,3.94901]
[1779294680865,49.52,76995.18,0.0,0.97406,2e-05,3.9507]
[1779294681872,49.51,76992.36,0.0,0.97401,2e-05,3.95697]
[1779294683176,49.51,76990.43,0.0,0.97398,2e-05,3.9609]
[1779294685900,49.51,76993.69,0.0,0.97405,2e-05,3.95278]
[1779294686907,49.51,77000.89,0.0,0.97418,2e-05,3.93587]
[1779294687913,49.51,77005.76,0.0,0.97427,2e-05,3.92438]
[1779294688921,49.51,77008.05,0.0,0.97432,2e-05,3.91887]
[1779294689928,49.51,77012.71,0.0,0.9744,2e-05,3.90795]
[1779294690935,49.51,77014.68,0.0,0.97444,2e-05,3.90322]
[1779294691941,49.51,77016.77,0.0,0.9745,2e-05,3.89583]
[1779294693955,49.51,77018.88,0.0,0.97454,2e-05,3.89067]
[1779294694963,49.5,77016.16,0.0,0.97449,2e-05,3.89674]
[1779294695970,49.5,77018.53,0.0,0.97453,2e-05,3.89116]
[1779294696977,49.5,77020.33,0.0,0.97457,2e-05,3.88688]
[1779294697570,49.5,77020.33,0.0,0.97457,2e-05,3.88688]
[1779294698222,49.5,77026.68,0.0,0.97469,2e-05,3.87207]
[1779294698990,49.5,77030.78,0.0,0.97476,2e-05,3.86272]
[1779294701004,49.5,77030.24,0.0,0.97475,2e-05,3.86373]
[1779294703019,49.5,77026.08,0.0,0.97468,2e-05,3.87299]
[1779294707047,49.5,77021.6,0.0,0.9746,2e-05,3.88274]
[1779294708054,49.5,77020.11,0.0,0.97458,2e-05,3.88602]
[1779294712085,49.5,77021.74,0.0,0.97461,2e-05,3.88152]
[1779294714099,49.5,77023.47,0.0,0.97464,2e-05,3.87727]
[1779294716113,49.49,77025.67,0.0,0.97469,2e-05,3.87197]
[1779294717120,49.49,77022.57,0.0,0.97463,2e-05,3.87892]
[1779294722155,49.49,77027.92,0.0,0.97473,2e-05,3.86598]
[1779294723162,49.49,77042.64,0.0,0.975,2e-05,3.83241]
[1779294724169,49.49,77055.41,0.0,0.97523,2e-05,3.80351]
[1779294725177,49.49,77074.45,0.0,0.97557,2e-05,3.76081]
[1779294725518,49.49,77074.45,0.0,0.97557,2e-05,3.76081]
[1779294726182,49.49,77075.51,0.0,0.97559,2e-05,3.75849]
[1779294727621,49.49,77075.91,0.0,0.97559,2e-05,3.75766]
[1779294728197,49.49,77075.65,0.0,0.97559,2e-05,3.75831]
[1779294728560,49.49,77075.65,0.0,0.97559,2e-05,3.75831]
[1779294729997,49.49,77075.39,0.0,0.97558,2e-05,3.75889]
[1779294730042,49.49,77075.39,0.0,0.97558,2e-05,3.75889]
[1779294730768,49.49,77075.83,0.0,0.97559,2e-05,3.75803]
[1779294736254,49.49,77068.92,0.0,0.97547,2e-05,3.77391]
[1779294737260,49.49,77068.21,0.0,0.97545,2e-05,3.77554]
[1779294741561,49.49,77069.74,0.0,0.97548,2e-05,3.77227]
[1779294741570,49.49,77069.74,0.0,0.97548,2e-05,3.77227]
[1779294741769,49.49,77069.74,0.0,0.97548,2e-05,3.77227]
[1779294742295,49.49,77070.34,0.0,0.97549,2e-05,3.77096]
[1779294746323,49.49,77077.0,0.0,0.97561,2e-05,3.75621]
[1779294748243,49.49,77079.15,0.0,0.97564,2e-05,3.75148]
[1779294748268,49.49,77079.15,0.0,0.97564,2e-05,3.75148]
[1779294748298,49.49,77079.15,0.0,0.97564,2e-05,3.75148]
[1779294748338,49.5,77077.09,0.0,0.97561,2e-05,3.75614]
[1779294748602,49.5,77077.09,0.0,0.97561,2e-05,3.75614]
[1779294748797,49.5,77077.09,0.0,0.97561,2e-05,3.75614]
[1779294749344,49.5,77063.52,0.0,0.97537,2e-05,3.78655]
[1779294750352,49.5,77060.9,0.0,0.97532,2e-05,3.79244]
[1779294751358,49.5,77058.07,0.0,0.97528,2e-05,3.79641]
[1779294752033,49.5,77058.07,0.0,0.97528,2e-05,3.79641]
[1779294752114,49.5,77058.07,0.0,0.97528,2e-05,3.79641]
[1779294752267,49.5,77058.07,0.0,0.97528,2e-05,3.79641]
[1779294752366,49.5,77057.17,0.0,0.97527,2e-05,3.79842]
[1779294755388,49.5,77052.84,0.0,0.97519,2e-05,3.80812]
[1779294757406,49.49,77048.65,0.0,0.97512,2e-05,3.8175]
[1779294758409,49.49,77044.92,0.0,0.97505,2e-05,3.82588]
[1779294760449,49.49,77043.88,0.0,0.97503,2e-05,3.82817]
[1779294760457,49.49,77043.88,0.0,0.97503,2e-05,3.82817]
[1779294760527,49.49,77043.88,0.0,0.97503,2e-05,3.82817]
[1779294760604,49.49,77043.71,0.0,0.97503,2e-05,3.82849]
[1779294764451,49.49,77050.81,0.0,0.97516,2e-05,3.81219]
[1779294765458,49.49,77028.62,0.0,0.97476,2e-05,3.86245]
[1779294767106,49.49,77028.62,0.0,0.97476,2e-05,3.86245]
[1779294767288,49.49,77028.62,0.0,0.97476,2e-05,3.86245]
[1779294767314,49.49,77019.26,0.0,0.97459,2e-05,3.88354]
[1779294768257,49.49,77019.26,0.0,0.97459,2e-05,3.88354]
[1779294768308,49.49,77004.77,0.0,0.97433,2e-05,3.91657]
[1779294770967,49.49,77003.88,0.0,0.97431,2e-05,3.9184]
[1779294771505,49.49,77010.22,0.0,0.97443,2e-05,3.90338]
[1779294772513,49.49,77005.63,0.0,0.97435,2e-05,3.91373]
[1779294774525,49.49,77010.24,0.0,0.97444,2e-05,3.9027]
[1779294776163,49.49,77010.24,0.0,0.97444,2e-05,3.9027]
[1779294776198,49.49,77010.24,0.0,0.97444,2e-05,3.9027]
[1779294776295,49.49,77010.24,0.0,0.97444,2e-05,3.9027]
[1779294776331,49.49,77012.35,0.0,0.97448,2e-05,3.89748]
[1779294777547,49.49,77018.41,0.0,0.97459,2e-05,3.88342]
[1779294782271,49.48,77018.42,0.0,0.97459,2e-05,3.88292]
[1779294782366,49.48,77013.03,0.0,0.9745,2e-05,3.89492]
[1779294782520,49.48,77013.03,0.0,0.9745,2e-05,3.89492]
[1779294783036,49.48,77013.03,0.0,0.9745,2e-05,3.89492]
[1779294783084,49.48,77013.03,0.0,0.9745,2e-05,3.89492]
[1779294783272,49.48,77013.03,0.0,0.9745,2e-05,3.89492]
[1779294783324,49.48,77013.03,0.0,0.9745,2e-05,3.89492]
[1779294783358,49.48,77009.15,0.0,0.97443,2e-05,3.90362]
[1779294783518,49.48,77009.15,0.0,0.97443,2e-05,3.90362]
[1779294784598,49.48,77007.08,0.0,0.97439,2e-05,3.90819]
[1779294785496,49.48,77007.08,0.0,0.97439,2e-05,3.90819]
[1779294785521,49.48,77007.08,0.0,0.97439,2e-05,3.90819]
[1779294786998,49.48,77005.64,0.0,0.97437,2e-05,3.9113]
[1779294787021,49.48,77005.64,0.0,0.97437,2e-05,3.9113]
[1779294787071,49.48,77005.64,0.0,0.97437,2e-05,3.9113]
[1779294787121,49.48,77014.21,0.0,0.97453,2e-05,3.89142]
[1779294787619,49.48,77015.82,0.0,0.97456,2e-05,3.88756]
[1779294789665,49.48,77018.32,0.0,0.9746,2e-05,3.88167]
[1779294789768,49.48,77018.32,0.0,0.9746,2e-05,3.88167]
[1779294789824,49.48,77017.79,0.0,0.9746,2e-05,3.88272]
[1779294791182,49.48,77017.79,0.0,0.9746,2e-05,3.88272]
[1779294791234,49.48,77017.79,0.0,0.9746,2e-05,3.88272]
[1779294791269,49.48,77017.79,0.0,0.9746,2e-05,3.88272]
[1779294793662,49.48,77025.73,0.0,0.97475,2e-05,3.86396]
[1779294794669,49.48,77031.82,0.0,0.97486,2e-05,3.84998]
[1779294796188,49.48,77031.82,0.0,0.97486,2e-05,3.84998]
[1779294796238,49.48,77031.82,0.0,0.97486,2e-05,3.84998]
[1779294796270,49.48,77031.82,0.0,0.97486,2e-05,3.84998]
[1779294796337,49.47,77033.2,0.0,0.97488,2e-05,3.84664]
[1779294797146,49.47,77033.2,0.0,0.97488,2e-05,3.84664]
[1779294797198,49.47,77033.2,0.0,0.97488,2e-05,3.84664]
[1779294797269,49.47,77033.2,0.0,0.97488,2e-05,3.84664]
[1779294802725,49.47,77033.17,0.0,0.97489,2e-05,3.84611]
[1779294804586,49.47,77032.83,0.0,0.97488,2e-05,3.84678]
[1779294804637,49.47,77032.83,0.0,0.97488,2e-05,3.84678]
[1779294804770,49.47,77032.83,0.0,0.97488,2e-05,3.84678]
[1779294805000,49.47,77032.83,0.0,0.97488,2e-05,3.84678]
[1779294805023,49.47,77032.83,0.0,0.97488,2e-05,3.84678]
[1779294805052,49.47,77032.83,0.0,0.97488,2e-05,3.84678]
[1779294805153,49.47,77032.37,0.0,0.97487,2e-05,3.84773]
[1779294805651,49.47,77032.37,0.0,0.97487,2e-05,3.84773]
[1779294805772,49.47,77032.37,0.0,0.97487,2e-05,3.84773]
[1779294806752,49.47,77037.58,0.0,0.97497,2e-05,3.83571]
[1779294810050,49.47,77040.8,0.0,0.97503,2e-05,3.82826]
[1779294810269,49.47,77040.8,0.0,0.97503,2e-05,3.82826]
[1779294810360,49.47,77044.43,0.0,0.9751,2e-05,3.81993]
[1779294810716,49.47,77044.43,0.0,0.9751,2e-05,3.81993]
[1779294810768,49.47,77044.43,0.0,0.9751,2e-05,3.81993]
[1779294810883,49.47,77044.43,0.0,0.9751,2e-05,3.81993]
[1779294810971,49.47,77044.43,0.0,0.9751,2e-05,3.81993]
[1779294811025,49.47,77044.43,0.0,0.9751,2e-05,3.81993]
[1779294813801,49.47,77040.04,0.0,0.97503,2e-05,3.82731]
[1779294815441,49.47,77040.04,0.0,0.97503,2e-05,3.82731]
[1779294815473,49.47,77038.46,0.0,0.97501,2e-05,3.83076]
[1779294815489,49.47,77038.46,0.0,0.97501,2e-05,3.83076]
[1779294815532,49.47,77038.46,0.0,0.97501,2e-05,3.83076]
[1779294815860,49.47,77038.46,0.0,0.97501,2e-05,3.83076]
[1779294815910,49.47,77038.46,0.0,0.97501,2e-05,3.83076]
[1779294816019,49.47,77038.46,0.0,0.97501,2e-05,3.83076]
[1779294816061,49.47,77037.7,0.0,0.97499,2e-05,3.83248]
[1779294821859,49.47,77037.78,0.0,0.975,2e-05,3.83187]
[1779294825900,49.47,77040.16,0.0,0.97504,2e-05,3.82628]
[1779294825909,49.47,77040.16,0.0,0.97504,2e-05,3.82628]
[1779294826022,49.47,77040.16,0.0,0.97504,2e-05,3.82628]
[1779294826373,49.47,77040.16,0.0,0.97504,2e-05,3.82628]
[1779294826424,49.47,77040.16,0.0,0.97504,2e-05,3.82628]
[1779294826445,49.47,77038.07,0.0,0.975,2e-05,3.83089]
[1779294826520,49.47,77038.07,0.0,0.975,2e-05,3.83089]
[1779294831929,49.47,77038.54,0.0,0.97501,2e-05,3.83048]
[1779294832944,49.47,77038.54,0.0,0.97501,2e-05,3.83048]
[1779294832988,49.47,77038.54,0.0,0.97501,2e-05,3.83048]
[1779294833019,49.47,77038.54,0.0,0.97501,2e-05,3.83048]
[1779294833396,49.47,77038.54,0.0,0.97501,2e-05,3.83048]
[1779294833415,49.47,77038.95,0.0,0.97501,2e-05,3.83039]
[1779294833518,49.47,77038.95,0.0,0.97501,2e-05,3.83039]
[1779294833659,49.47,77038.95,0.0,0.97501,2e-05,3.83039]
[1779294833943,49.47,77044.26,0.0,0.9751,2e-05,3.81838]
[1779294834946,49.47,77044.26,0.0,0.9751,2e-05,3.81838]
[1779294835026,49.47,77044.26,0.0,0.9751,2e-05,3.81838]
[1779294835048,49.47,77047.56,0.0,0.97516,2e-05,3.81137]
[1779294840399,49.48,77048.36,0.0,0.97516,2e-05,3.81138]
[1779294840450,49.48,77048.36,0.0,0.97516,2e-05,3.81138]
[1779294840400,49.48,77049.85,0.0,0.97518,2e-05,3.80892]
[1779294840522,49.48,77049.85,0.0,0.97518,2e-05,3.80892]
[1779294840993,49.48,77053.91,0.0,0.97525,2e-05,3.79978]
[1779294842067,49.48,77053.91,0.0,0.97525,2e-05,3.79978]
[1779294842120,49.48,77053.91,0.0,0.97525,2e-05,3.79978]
[1779294842198,49.48,77053.91,0.0,0.97525,2e-05,3.79978]
[1779294843007,49.49,77063.55,0.0,0.97542,2e-05,3.77906]
[1779294845026,49.49,77075.99,0.0,0.97563,2e-05,3.75226]
[1779294846033,49.49,77074.87,0.0,0.9756,2e-05,3.75531]
[1779294848823,49.5,77073.98,0.0,0.97558,2e-05,3.75837]
[1779294848869,49.5,77073.98,0.0,0.97558,2e-05,3.75837]
[1779294849024,49.5,77073.98,0.0,0.97558,2e-05,3.75837]
[1779294849453,49.5,77073.98,0.0,0.97558,2e-05,3.75837]
[1779294849054,49.5,77073.94,0.0,0.97558,2e-05,3.759]
[1779294849531,49.5,77073.94,0.0,0.97558,2e-05,3.759]
[1779294849637,49.5,77073.94,0.0,0.97558,2e-05,3.759]
[1779294852113,49.5,77075.75,0.0,0.9756,2e-05,3.75549]
[1779294852269,49.5,77075.75,0.0,0.9756,2e-05,3.75549]
[1779294853082,49.5,77080.83,0.0,0.97568,2e-05,3.74577]
[1779294855221,49.51,77082.08,0.0,0.9757,2e-05,3.74354]
[1779294855269,49.51,77082.08,0.0,0.9757,2e-05,3.74354]
[1779294855370,49.51,77078.62,0.0,0.97563,2e-05,3.75234]
[1779294856548,49.51,77078.0,0.0,0.97562,2e-05,3.75373]
[1779294856552,49.51,77078.0,0.0,0.97562,2e-05,3.75373]
[1779294856769,49.51,77078.0,0.0,0.97562,2e-05,3.75373]
[1779294859020,49.51,77079.31,0.0,0.97563,2e-05,3.75187]
[1779294859124,49.52,77079.4,0.0,0.97563,2e-05,3.7522]
[1779294863152,49.52,77082.93,0.0,0.97568,2e-05,3.74647]
[1779294864162,49.52,77082.93,0.0,0.97568,2e-05,3.74647]
[1779294864214,49.52,77082.93,0.0,0.97568,2e-05,3.74647]
[1779294864270,49.52,77082.93,0.0,0.97568,2e-05,3.74647]
[1779294866907,49.53,77081.39,0.0,0.97564,2e-05,3.75151]
[1779294866949,49.53,77081.39,0.0,0.97564,2e-05,3.75151]
[1779294867024,49.53,77081.39,0.0,0.97564,2e-05,3.75151]
[1779294867179,49.53,77080.8,0.0,0.97562,2e-05,3.75336]
[1779294869491,49.53,77080.34,0.0,0.97561,2e-05,3.75492]
[1779294869497,49.53,77080.34,0.0,0.97561,2e-05,3.75492]
[1779294869519,49.53,77080.34,0.0,0.97561,2e-05,3.75492]
[1779294873039,49.54,77077.36,0.0,0.97556,2e-05,3.76127]
[1779294873270,49.54,77077.36,0.0,0.97556,2e-05,3.76127]
[1779294873295,49.54,77081.74,0.0,0.97562,2e-05,3.75254]
[1779294873591,49.54,77081.74,0.0,0.97562,2e-05,3.75254]
[1779294873769,49.54,77081.74,0.0,0.97562,2e-05,3.75254]
[1779294874231,49.54,77085.87,0.0,0.9757,2e-05,3.74334]
[1779294875237,49.54,77093.33,0.0,0.97583,2e-05,3.72683]
[1779294876245,49.54,77097.61,0.0,0.9759,2e-05,3.71742]
[1779294876800,49.54,77097.61,0.0,0.9759,2e-05,3.71742]
[1779294876881,49.54,77097.61,0.0,0.9759,2e-05,3.71742]
[1779294877022,49.54,77097.61,0.0,0.9759,2e-05,3.71742]
[1779294877307,49.54,77097.61,0.0,0.9759,2e-05,3.71742]
[1779294877486,49.54,77097.61,0.0,0.9759,2e-05,3.71742]
[1779294877521,49.54,77097.61,0.0,0.9759,2e-05,3.71742]
[1779294877447,49.54,77098.78,0.0,0.97592,2e-05,3.71504]
[1779294880273,49.55,77100.85,0.0,0.97596,2e-05,3.71069]
[1779294884808,49.55,77101.11,0.0,0.97596,2e-05,3.71072]
[1779294884860,49.55,77101.11,0.0,0.97596,2e-05,3.71072]
[1779294885026,49.55,77101.11,0.0,0.97596,2e-05,3.71072]
[1779294885308,49.55,77101.28,0.0,0.97596,2e-05,3.71034]
[1779294887101,49.55,77102.45,0.0,0.97598,2e-05,3.708]
[1779294887152,49.55,77102.45,0.0,0.97598,2e-05,3.708]
[1779294887272,49.55,77102.45,0.0,0.97598,2e-05,3.708]
[1779294887321,49.55,77100.0,0.0,0.97593,2e-05,3.71354]
[1779294890343,49.55,77097.19,0.0,0.97588,2e-05,3.72009]
[1779294891350,49.55,77099.36,0.0,0.97592,2e-05,3.7154]
[1779294892702,49.55,77098.23,0.0,0.9759,2e-05,3.71801]
[1779294892754,49.55,77098.23,0.0,0.9759,2e-05,3.71801]
[1779294892769,49.55,77098.23,0.0,0.9759,2e-05,3.71801]
[1779294893365,49.55,77096.47,0.0,0.97587,2e-05,3.72201]
[1779294893589,49.55,77096.47,0.0,0.97587,2e-05,3.72201]
[1779294893634,49.55,77096.47,0.0,0.97587,2e-05,3.72201]
[1779294893772,49.55,77096.47,0.0,0.97587,2e-05,3.72201]
[1779294899407,49.55,77098.64,0.0,0.9759,2e-05,3.71785]
[1779294901421,49.55,77096.34,0.0,0.97586,2e-05,3.72315]
[1779294901649,49.55,77096.34,0.0,0.97586,2e-05,3.72315]
[1779294901723,49.55,77096.34,0.0,0.97586,2e-05,3.72315]
[1779294901784,49.55,77096.34,0.0,0.97586,2e-05,3.72315]
[1779294907463,49.56,77096.42,0.0,0.97585,2e-05,3.72357]
[1779294908470,49.56,77093.59,0.0,0.9758,2e-05,3.72993]
[1779294909116,49.56,77093.59,0.0,0.9758,2e-05,3.72993]
[1779294909147,49.56,77093.59,0.0,0.9758,2e-05,3.72993]
[1779294909271,49.56,77093.59,0.0,0.9758,2e-05,3.72993]
[1779294913505,49.56,77088.85,0.0,0.97572,2e-05,3.74087]
[1779294914246,49.56,77088.85,0.0,0.97572,2e-05,3.74087]
[1779294914271,49.56,77088.85,0.0,0.97572,2e-05,3.74087]
[1779294914290,49.56,77088.85,0.0,0.97572,2e-05,3.74087]
[1779294914512,49.56,77091.34,0.0,0.97576,2e-05,3.73541]
[1779294915519,49.56,77088.21,0.0,0.97571,2e-05,3.74244]
[1779294916907,49.56,77089.77,0.0,0.97573,2e-05,3.73904]
[1779294917018,49.56,77089.77,0.0,0.97573,2e-05,3.73904]
[1779294923575,49.56,77089.5,0.0,0.97572,2e-05,3.74014]
[1779294927603,49.56,77077.31,0.0,0.97551,2e-05,3.76758]
[1779294928609,49.56,77074.39,0.0,0.97546,2e-05,3.77413]
[1779294930099,49.56,77074.39,0.0,0.97546,2e-05,3.77413]
[1779294930105,49.56,77074.39,0.0,0.97546,2e-05,3.77413]
[1779294930270,49.56,77074.39,0.0,0.97546,2e-05,3.77413]
[1779294932638,49.56,77088.03,0.0,0.97571,2e-05,3.74143]
[1779294933805,49.56,77088.03,0.0,0.97571,2e-05,3.74143]
[1779294933856,49.56,77088.03,0.0,0.97571,2e-05,3.74143]
[1779294934019,49.56,77088.03,0.0,0.97571,2e-05,3.74143]
[1779294934119,49.56,77090.56,0.0,0.97575,2e-05,3.73588]
[1779294939687,49.56,77092.36,0.0,0.97578,2e-05,3.73241]
[1779294943097,49.56,77092.57,0.0,0.97578,2e-05,3.73213]
[1779294943147,49.56,77092.57,0.0,0.97578,2e-05,3.73213]
[1779294943268,49.56,77092.57,0.0,0.97578,2e-05,3.73213]
[1779294943369,49.56,77094.81,0.0,0.97582,2e-05,3.72735]
[1779294944722,49.57,77091.33,0.0,0.97576,2e-05,3.73516]
[1779294948253,49.57,77092.47,0.0,0.97578,2e-05,3.73279]
[1779294948269,49.57,77092.47,0.0,0.97578,2e-05,3.73279]
[1779294948303,49.57,77092.47,0.0,0.97578,2e-05,3.73279]
[1779294951536,49.57,77092.74,0.0,0.97578,2e-05,3.73246]
[1779294951588,49.57,77092.74,0.0,0.97578,2e-05,3.73246]
[1779294951768,49.57,77093.42,0.0,0.97579,2e-05,3.73104]
[1779294957017,49.57,77094.49,0.0,0.97581,2e-05,3.72915]
[1779294957071,49.57,77094.49,0.0,0.97581,2e-05,3.72915]
[1779294957272,49.57,77094.49,0.0,0.97581,2e-05,3.72915]
[1779294957373,49.57,77092.38,0.0,0.97577,2e-05,3.734]
[1779294958821,49.57,77098.06,0.0,0.97587,2e-05,3.72151]
[1779294960835,49.57,77102.18,0.0,0.97594,2e-05,3.71262]
[1779294962864,49.57,77100.43,0.0,0.9759,2e-05,3.71672]
[1779294963873,49.57,77110.01,0.0,0.97607,2e-05,3.69571]
[1779294964879,49.57,77114.38,0.0,0.97614,2e-05,3.68625]
[1779294965675,49.57,77114.38,0.0,0.97614,2e-05,3.68625]
[1779294965728,49.57,77114.38,0.0,0.97614,2e-05,3.68625]
[1779294965769,49.57,77114.38,0.0,0.97614,2e-05,3.68625]
[1779294966893,49.57,77116.46,0.0,0.97618,2e-05,3.68202]
[1779294970456,49.57,77117.59,0.0,0.97619,2e-05,3.6799]
[1779294970558,49.58,77121.2,0.0,0.97625,2e-05,3.67237]
[1779294970832,49.58,77121.2,0.0,0.97625,2e-05,3.67237]
[1779294970922,49.58,77123.01,0.0,0.97629,2e-05,3.66841]
[1779294973174,49.58,77122.98,0.0,0.97628,2e-05,3.66867]
[1779294973944,49.58,77132.5,0.0,0.97644,2e-05,3.64829]
[1779294974951,49.58,77126.85,0.0,0.97634,2e-05,3.66084]
[1779294975958,49.58,77124.94,0.0,0.97631,2e-05,3.66523]
[1779294976966,49.58,77126.86,0.0,0.97634,2e-05,3.66123]
[1779294977973,49.58,77130.64,0.0,0.97641,2e-05,3.65319]
[1779294983008,49.58,77129.78,0.0,0.97638,2e-05,3.65617]
[1779294986389,49.59,77127.53,0.0,0.97634,2e-05,3.66196]
[1779294990058,49.59,77125.76,0.0,0.9763,2e-05,3.66646]
[1779294991065,49.59,77121.41,0.0,0.97624,2e-05,3.67385]
[1779294996100,49.59,77121.29,0.0,0.97623,2e-05,3.67505]
[1779294997107,49.59,77118.59,0.0,0.97618,2e-05,3.68116]
[1779294998113,49.6,77115.75,0.0,0.97613,2e-05,3.68757]
[1779295002142,49.6,77119.28,0.0,0.97619,2e-05,3.68048]
[1779295007177,49.6,77120.12,0.0,0.97619,2e-05,3.67954]
[1779295012212,49.6,77121.25,0.0,0.97621,2e-05,3.67797]
[1779295014226,49.61,77113.76,0.0,0.97608,2e-05,3.69478]
[1779295015232,49.61,77110.48,0.0,0.97602,2e-05,3.70215]
[1779295018254,49.61,77114.39,0.0,0.97608,2e-05,3.69398]
[1779295020267,49.61,77111.99,0.0,0.97604,2e-05,3.69958]
[1779295023289,49.61,77114.45,0.0,0.97608,2e-05,3.69462]
[1779295028324,49.61,77115.04,0.0,0.97608,2e-05,3.69413]
[1779295030338,49.61,77116.93,0.0,0.97611,2e-05,3.6903]
[1779295033359,49.62,77112.3,0.0,0.97603,2e-05,3.701]
[1779295037388,49.62,77110.54,0.0,0.97599,2e-05,3.7055]
[1779295041416,49.62,77106.61,0.0,0.97592,2e-05,3.71477]
[1779295042423,49.62,77104.37,0.0,0.97588,2e-05,3.71986]
[1779295043430,49.62,77100.67,0.0,0.97581,2e-05,3.72817]
[1779295047457,49.62,77098.79,0.0,0.97578,2e-05,3.7328]
[1779295050479,49.62,77102.74,0.0,0.97584,2e-05,3.72438]
[1779295051486,49.62,77105.17,0.0,0.9759,2e-05,3.71688]
[1779295056521,49.63,77108.76,0.0,0.97596,2e-05,3.70961]
[1779295058535,49.63,77110.68,0.0,0.97599,2e-05,3.70566]
[1779295063570,49.63,77119.75,0.0,0.97614,2e-05,3.68647]
[1779295065584,49.63,77122.22,0.0,0.97618,2e-05,3.68143]
[1779295069612,49.63,77117.22,0.0,0.97609,2e-05,3.69315]
[1779295070619,49.64,77102.92,0.0,0.97584,2e-05,3.72484]
[1779295071626,49.64,77103.31,0.0,0.97584,2e-05,3.72409]
[1779295072633,49.64,77105.56,0.0,0.97588,2e-05,3.71923]
[1779295074647,49.64,77103.73,0.0,0.97585,2e-05,3.72352]
[1779295077669,49.64,77105.68,0.0,0.97588,2e-05,3.71955]
[1779295078675,49.64,77108.91,0.0,0.97593,2e-05,3.71254]
[1779295079681,49.64,77112.07,0.0,0.97599,2e-05,3.70571]
[1779295081698,49.64,77108.8,0.0,0.97593,2e-05,3.7132]
[1779295084720,49.64,77112.65,0.0,0.97599,2e-05,3.70512]
[1779295089753,49.64,77112.53,0.0,0.97598,2e-05,3.70613]
[1779295090761,49.64,77114.98,0.0,0.97602,2e-05,3.70088]
[1779295093782,49.65,77116.7,0.0,0.97605,2e-05,3.69758]
[1779295099828,49.65,77117.92,0.0,0.97606,2e-05,3.6959]
[1779295101842,49.65,77120.38,0.0,0.9761,2e-05,3.69083]
[1779295104863,49.65,77122.26,0.0,0.97613,2e-05,3.68724]
[1779295106878,49.65,77127.48,0.0,0.97622,2e-05,3.67617]
[1779295107885,49.65,77131.47,0.0,0.97629,2e-05,3.66764]
[1779295112920,49.66,77131.14,0.0,0.97629,2e-05,3.66706]
[1779295113927,49.66,77135.71,0.0,0.97636,2e-05,3.6573]
[1779295117955,49.66,77139.89,0.0,0.97643,2e-05,3.64906]
[1779295118962,49.66,77142.57,0.0,0.97647,2e-05,3.64347]
[1779295119969,49.66,77149.7,0.0,0.97659,2e-05,3.62823]
[1779295120976,49.66,77156.51,0.0,0.97671,2e-05,3.61376]
[1779295121916,49.66,77156.51,0.0,0.97671,2e-05,3.61376]
[1779295122802,49.66,77156.51,0.0,0.97671,2e-05,3.61376]
[1779295122741,49.66,77188.12,0.0,0.97724,2e-05,3.5456]
[1779295122991,49.66,77195.28,0.0,0.97736,2e-05,3.53038]
[1779295125404,49.66,77197.26,0.0,0.97739,2e-05,3.52607]
[1779295127543,49.66,77197.65,0.0,0.9774,2e-05,3.52505]
[1779295129033,49.66,77192.47,0.0,0.97731,2e-05,3.53575]
[1779295131522,49.66,77190.61,0.0,0.97728,2e-05,3.53959]
[1779295137089,49.66,77188.21,0.0,0.97725,2e-05,3.54374]
[1779295138096,49.66,77201.62,0.0,0.97747,2e-05,3.51515]
[1779295139104,49.66,77203.52,0.0,0.97751,2e-05,3.51104]
[1779295144138,49.66,77204.69,0.0,0.97753,2e-05,3.50817]
[1779295144841,49.66,77204.69,0.0,0.97753,2e-05,3.50817]
[1779295144887,49.66,77204.69,0.0,0.97753,2e-05,3.50817]
[1779295145025,49.66,77204.69,0.0,0.97753,2e-05,3.50817]
[1779295145259,49.66,77204.69,0.0,0.97753,2e-05,3.50817]
[1779295145269,49.66,77204.69,0.0,0.97753,2e-05,3.50817]
[1779295145311,49.66,77204.69,0.0,0.97753,2e-05,3.50817]
[1779295145360,49.65,77204.69,0.0,0.97753,2e-05,3.5081]
[1779295148566,49.65,77204.72,0.0,0.97753,2e-05,3.50796]
[1779295148790,49.65,77204.72,0.0,0.97753,2e-05,3.50796]
[1779295149175,49.65,77184.53,0.0,0.9772,2e-05,3.55057]
[1779295150182,49.65,77181.74,0.0,0.97715,2e-05,3.55637]
[1779295151189,49.65,77177.6,0.0,0.97709,2e-05,3.56505]
[1779295154210,49.65,77173.18,0.0,0.97701,2e-05,3.57506]
[1779295156224,49.65,77168.13,0.0,0.97693,2e-05,3.58552]
[1779295161261,49.66,77168.75,0.0,0.97693,2e-05,3.5848]
[1779295163274,49.66,77164.26,0.0,0.97685,2e-05,3.59512]
[1779295165574,49.66,77164.21,0.0,0.97685,2e-05,3.59555]
[1779295165618,49.66,77164.21,0.0,0.97685,2e-05,3.59555]
[1779295165769,49.66,77164.21,0.0,0.97685,2e-05,3.59555]
[1779295165852,49.66,77164.19,0.0,0.97684,2e-05,3.59623]
[1779295166413,49.66,77164.19,0.0,0.97684,2e-05,3.59623]
[1779295166465,49.66,77164.19,0.0,0.97684,2e-05,3.59623]
[1779295166524,49.66,77164.19,0.0,0.97684,2e-05,3.59623]
[1779295171791,49.67,77166.17,0.0,0.97687,2e-05,3.59323]
[1779295171797,49.67,77166.17,0.0,0.97687,2e-05,3.59323]
[1779295172026,49.67,77168.31,0.0,0.97691,2e-05,3.58664]
[1779295172613,49.67,77168.31,0.0,0.97691,2e-05,3.58664]
[1779295172665,49.67,77168.31,0.0,0.97691,2e-05,3.58664]
[1779295172771,49.67,77168.31,0.0,0.97691,2e-05,3.58664]
[1779295172827,49.67,77167.85,0.0,0.9769,2e-05,3.5883]
[1779295175359,49.67,77163.97,0.0,0.97683,2e-05,3.59732]
[1779295177138,49.67,77161.46,0.0,0.97679,2e-05,3.60304]
[1779295177222,49.67,77161.46,0.0,0.97679,2e-05,3.60304]
[1779295177269,49.67,77161.46,0.0,0.97679,2e-05,3.60304]
[1779295177292,49.67,77161.46,0.0,0.97679,2e-05,3.60304]
[1779295177316,49.67,77161.46,0.0,0.97679,2e-05,3.60304]
[1779295177521,49.67,77161.46,0.0,0.97679,2e-05,3.60304]
[1779295177575,49.67,77160.77,0.0,0.97677,2e-05,3.60484]
[1779295182408,49.68,77168.56,0.0,0.97689,2e-05,3.58963]
[1779295184575,49.68,77167.21,0.0,0.97687,2e-05,3.59286]
[1779295184627,49.68,77167.21,0.0,0.97687,2e-05,3.59286]
[1779295184770,49.68,77167.21,0.0,0.97687,2e-05,3.59286]
[1779295184791,49.68,77168.18,0.0,0.97688,2e-05,3.59144]
[1779295185171,49.68,77168.18,0.0,0.97688,2e-05,3.59144]
[1779295185218,49.68,77168.18,0.0,0.97688,2e-05,3.59144]
[1779295185271,49.68,77168.18,0.0,0.97688,2e-05,3.59144]
[1779295192478,49.69,77169.87,0.0,0.97689,2e-05,3.59014]
[1779295195272,49.69,77169.95,0.0,0.97689,2e-05,3.5903]
[1779295195324,49.69,77169.95,0.0,0.97689,2e-05,3.5903]
[1779295195443,49.69,77169.95,0.0,0.97689,2e-05,3.5903]
[1779295195491,49.69,77169.95,0.0,0.97689,2e-05,3.5903]
[1779295195522,49.69,77169.95,0.0,0.97689,2e-05,3.5903]
[1779295195541,49.69,77169.95,0.0,0.97688,2e-05,3.59095]
[1779295197513,49.7,77163.78,0.0,0.97677,2e-05,3.60489]
[1779295198519,49.7,77157.34,0.0,0.97666,2e-05,3.6191]
[1779295199779,49.7,77157.34,0.0,0.97666,2e-05,3.6191]
[1779295199815,49.7,77157.34,0.0,0.97666,2e-05,3.6191]
[1779295199820,49.7,77158.27,0.0,0.97667,2e-05,3.61767]
[1779295199964,49.7,77158.27,0.0,0.97667,2e-05,3.61767]
[1779295200027,49.7,77158.27,0.0,0.97667,2e-05,3.61767]
[1779295200038,49.7,77158.27,0.0,0.97667,2e-05,3.61767]
[1779295200271,49.7,77158.27,0.0,0.97667,2e-05,3.61767]
[1779295200534,49.7,77157.52,0.0,0.97666,2e-05,3.61929]
[1779295202548,49.7,77148.73,0.0,0.97651,2e-05,3.63889]
[1779295206576,49.71,77154.3,0.0,0.97659,2e-05,3.62783]
[1779295207583,49.71,77160.57,0.0,0.9767,2e-05,3.61453]
[1779295208590,49.71,77165.28,0.0,0.97678,2e-05,3.60465]
[1779295210429,49.71,77165.26,0.0,0.97677,2e-05,3.60498]
[1779295210479,49.71,77165.26,0.0,0.97677,2e-05,3.60498]
[1779295210522,49.71,77165.26,0.0,0.97677,2e-05,3.60498]
[1779295210732,49.71,77165.26,0.0,0.97677,2e-05,3.60498]
[1779295210768,49.71,77165.26,0.0,0.97677,2e-05,3.60498]
[1779295210828,49.71,77162.92,0.0,0.97673,2e-05,3.61064]
[1779295211173,49.71,77162.92,0.0,0.97673,2e-05,3.61064]
[1779295212053,49.71,77159.74,0.0,0.97667,2e-05,3.61751]
[1779295212268,49.71,77159.74,0.0,0.97667,2e-05,3.61751]
[1779295215639,49.72,77155.76,0.0,0.9766,2e-05,3.62727]
[1779295216615,49.72,77155.76,0.0,0.9766,2e-05,3.62727]
[1779295216666,49.72,77155.76,0.0,0.9766,2e-05,3.62727]
[1779295216772,49.72,77155.76,0.0,0.9766,2e-05,3.62727]
[1779295216839,49.72,77156.42,0.0,0.97661,2e-05,3.6264]
[1779295216911,49.72,77156.42,0.0,0.97661,2e-05,3.6264]
[1779295216956,49.72,77156.42,0.0,0.97661,2e-05,3.6264]
[1779295217020,49.72,77156.42,0.0,0.97661,2e-05,3.6264]
[1779295222688,49.72,77156.13,0.0,0.97659,2e-05,3.62865]
[1779295226716,49.73,77150.53,0.0,0.97648,2e-05,3.64187]
[1779295227723,49.73,77146.22,0.0,0.97641,2e-05,3.65148]
[1779295229162,49.73,77146.2,0.0,0.97641,2e-05,3.65176]
[1779295229213,49.73,77146.2,0.0,0.97641,2e-05,3.65176]
[1779295229272,49.73,77146.2,0.0,0.97641,2e-05,3.65176]
[1779295229667,49.73,77146.2,0.0,0.97641,2e-05,3.65176]
[1779295229719,49.73,77146.2,0.0,0.97641,2e-05,3.65176]
[1779295229771,49.73,77146.2,0.0,0.97641,2e-05,3.65176]
[1779295229816,49.73,77146.07,0.0,0.9764,2e-05,3.65228]
[1779295232758,49.73,77152.39,0.0,0.97652,2e-05,3.63693]
[1779295234776,49.73,77154.61,0.0,0.97656,2e-05,3.63238]
[1779295234795,49.73,77154.61,0.0,0.97656,2e-05,3.63238]
[1779295234836,49.73,77154.9,0.0,0.97656,2e-05,3.63202]
[1779295235024,49.73,77154.9,0.0,0.97656,2e-05,3.63202]
[1779295235220,49.73,77154.9,0.0,0.97656,2e-05,3.63202]
[1779295235230,49.73,77154.9,0.0,0.97656,2e-05,3.63202]
[1779295235275,49.73,77154.9,0.0,0.97656,2e-05,3.63202]
[1779295236786,49.74,77155.03,0.0,0.97656,2e-05,3.63228]
[1779295239807,49.74,77158.55,0.0,0.97661,2e-05,3.62549]
[1779295241224,49.74,77159.5,0.0,0.97662,2e-05,3.62372]
[1779295241273,49.74,77159.5,0.0,0.97662,2e-05,3.62372]
[1779295241275,49.74,77159.5,0.0,0.97662,2e-05,3.62372]
[1779295241821,49.74,77163.27,0.0,0.97668,2e-05,3.61586]
[1779295242056,49.74,77163.27,0.0,0.97668,2e-05,3.61586]
[1779295242072,49.74,77163.27,0.0,0.97668,2e-05,3.61586]
[1779295242270,49.74,77163.27,0.0,0.97668,2e-05,3.61586]
[1779295243835,49.74,77168.46,0.0,0.97677,2e-05,3.60528]
[1779295244026,49.74,77168.46,0.0,0.97677,2e-05,3.60528]
[1779295244842,49.74,77168.03,0.0,0.97676,2e-05,3.60652]
[1779295247861,49.75,77168.06,0.0,0.97675,2e-05,3.60709]
[1779295247940,49.75,77168.24,0.0,0.97675,2e-05,3.60701]
[1779295248028,49.75,77168.24,0.0,0.97675,2e-05,3.60701]
[1779295249921,49.75,77168.7,0.0,0.97676,2e-05,3.60634]
[1779295249972,49.75,77168.7,0.0,0.97676,2e-05,3.60634]
[1779295250020,49.75,77168.7,0.0,0.97676,2e-05,3.60634]
[1779295250884,49.75,77168.96,0.0,0.97676,2e-05,3.6064]
[1779295252898,49.75,77163.33,0.0,0.97666,2e-05,3.61915]
[1779295254712,49.75,77162.02,0.0,0.97664,2e-05,3.62227]
[1779295254764,49.75,77162.02,0.0,0.97664,2e-05,3.62227]
[1779295254769,49.75,77162.02,0.0,0.97664,2e-05,3.62227]
[1779295254911,49.75,77161.68,0.0,0.97663,2e-05,3.62329]
[1779295255359,49.75,77161.68,0.0,0.97663,2e-05,3.62329]
[1779295255400,49.75,77161.68,0.0,0.97663,2e-05,3.62329]
[1779295255524,49.75,77161.68,0.0,0.97663,2e-05,3.62329]
[1779295261961,49.76,77159.4,0.0,0.97657,2e-05,3.63019]
[1779295263046,49.76,77149.85,0.0,0.97641,2e-05,3.65116]
[1779295264726,49.76,77149.85,0.0,0.97641,2e-05,3.65116]
[1779295264732,49.76,77149.85,0.0,0.97641,2e-05,3.65116]
[1779295264770,49.76,77149.85,0.0,0.97641,2e-05,3.65116]
[1779295264782,49.76,77148.31,0.0,0.97638,2e-05,3.65496]
[1779295265660,49.76,77148.31,0.0,0.97638,2e-05,3.65496]
[1779295265743,49.76,77148.31,0.0,0.97638,2e-05,3.65496]
[1779295265770,49.76,77148.31,0.0,0.97638,2e-05,3.65496]
[1779295265993,49.76,77144.39,0.0,0.97631,2e-05,3.66371]
[1779295271030,49.77,77143.35,0.0,0.97628,2e-05,3.66706]
[1779295274092,49.77,77144.44,0.0,0.9763,2e-05,3.66511]
[1779295274098,49.77,77144.44,0.0,0.9763,2e-05,3.66511]
[1779295274271,49.77,77144.44,0.0,0.9763,2e-05,3.66511]
[1779295274558,49.77,77144.44,0.0,0.9763,2e-05,3.66511]
[1779295274567,49.77,77144.44,0.0,0.9763,2e-05,3.66511]
[1779295274773,49.77,77144.44,0.0,0.9763,2e-05,3.66511]
[1779295274821,49.77,77144.44,0.0,0.9763,2e-05,3.66554]
[1779295278079,49.77,77154.42,0.0,0.97646,2e-05,3.6445]
[1779295279126,49.77,77154.42,0.0,0.97646,2e-05,3.6445]
[1779295279178,49.77,77154.42,0.0,0.97646,2e-05,3.6445]
[1779295279268,49.77,77154.42,0.0,0.97646,2e-05,3.6445]
[1779295279606,49.77,77154.42,0.0,0.97646,2e-05,3.6445]
[1779295279650,49.77,77154.42,0.0,0.97646,2e-05,3.6445]
[1779295279776,49.77,77154.42,0.0,0.97646,2e-05,3.6445]
[1779295279806,49.78,77158.09,0.0,0.97652,2e-05,3.63707]
[1779295284279,49.78,77159.02,0.0,0.97653,2e-05,3.63586]
[1779295284332,49.78,77159.02,0.0,0.97653,2e-05,3.63586]
[1779295284521,49.78,77159.02,0.0,0.97653,2e-05,3.63586]
[1779295284619,49.78,77167.78,0.0,0.97668,2e-05,3.6172]
[1779295285130,49.78,77170.74,0.0,0.97672,2e-05,3.61112]
[1779295286139,49.78,77177.51,0.0,0.97684,2e-05,3.59687]
[1779295287145,49.78,77182.41,0.0,0.97691,2e-05,3.58669]
[1779295289162,49.78,77182.69,0.0,0.97692,2e-05,3.58644]
[1779295289194,49.78,77182.69,0.0,0.97692,2e-05,3.58644]
[1779295289271,49.78,77182.69,0.0,0.97692,2e-05,3.58644]
[1779295291199,49.79,77182.15,0.0,0.9769,2e-05,3.5883]
[1779295291251,49.79,77182.15,0.0,0.9769,2e-05,3.5883]
[1779295291268,49.79,77182.15,0.0,0.9769,2e-05,3.5883]
[1779295291300,49.79,77182.15,0.0,0.97691,2e-05,3.58633]
[1779295293187,49.79,77177.85,0.0,0.97684,2e-05,3.59624]
[1779295294194,49.79,77181.11,0.0,0.97689,2e-05,3.58957]
[1779295295201,49.79,77178.71,0.0,0.97685,2e-05,3.59505]
[1779295296209,49.79,77174.42,0.0,0.97677,2e-05,3.60459]
[1779295297214,49.79,77174.42,0.0,0.97677,2e-05,3.60459]
[1779295297267,49.79,77174.42,0.0,0.97677,2e-05,3.60459]
[1779295297298,49.8,77174.25,0.0,0.97677,2e-05,3.60527]
[1779295298377,49.8,77174.25,0.0,0.97677,2e-05,3.60527]
[1779295298421,49.8,77174.25,0.0,0.97677,2e-05,3.60527]
[1779295298520,49.8,77174.25,0.0,0.97677,2e-05,3.60527]
[1779295298603,49.8,77177.06,0.0,0.97681,2e-05,3.59954]
[1779295302925,49.8,77176.14,0.0,0.97679,2e-05,3.60275]
[1779295302977,49.8,77176.14,0.0,0.97679,2e-05,3.60275]
[1779295303019,49.8,77176.01,0.0,0.97678,2e-05,3.60303]
[1779295303258,49.8,77172.94,0.0,0.97673,2e-05,3.60994]
[1779295304353,49.8,77172.94,0.0,0.97673,2e-05,3.60994]
[1779295304404,49.8,77172.94,0.0,0.97673,2e-05,3.60994]
[1779295304519,49.8,77172.94,0.0,0.97673,2e-05,3.60994]
[1779295304550,49.8,77174.99,0.0,0.97676,2e-05,3.60582]
[1779295309988,49.81,77173.86,0.0,0.97674,2e-05,3.60895]
[1779295311385,49.81,77173.76,0.0,0.97673,2e-05,3.60974]
[1779295311438,49.81,77173.76,0.0,0.97673,2e-05,3.60974]
[1779295311519,49.81,77173.76,0.0,0.97673,2e-05,3.60974]
[1779295311596,49.81,77170.94,0.0,0.97668,2e-05,3.6161]
[1779295316728,49.81,77170.55,0.0,0.97667,2e-05,3.61802]
[1779295316813,49.81,77172.95,0.0,0.9767,2e-05,3.6134]
[1779295317403,49.81,77172.95,0.0,0.9767,2e-05,3.6134]
[1779295317520,49.81,77172.95,0.0,0.9767,2e-05,3.6134]
[1779295317601,49.81,77172.95,0.0,0.9767,2e-05,3.6134]
[1779295317620,49.81,77176.24,0.0,0.97676,2e-05,3.60632]
[1779295318102,49.81,77176.24,0.0,0.97676,2e-05,3.60632]
[1779295318269,49.81,77176.24,0.0,0.97676,2e-05,3.60632]
[1779295318364,49.82,77178.74,0.0,0.9768,2e-05,3.60123]
[1779295321387,49.82,77181.73,0.0,0.97684,2e-05,3.5957]
[1779295322229,49.82,77181.73,0.0,0.97684,2e-05,3.5957]
[1779295322269,49.82,77181.73,0.0,0.97684,2e-05,3.5957]
[1779295322689,49.82,77181.73,0.0,0.97684,2e-05,3.5957]
[1779295323401,49.82,77185.52,0.0,0.9769,2e-05,3.58818]
[1779295324408,49.82,77187.74,0.0,0.97694,2e-05,3.58374]
[1779295325149,49.82,77187.74,0.0,0.97694,2e-05,3.58374]
[1779295325416,49.82,77194.9,0.0,0.97705,2e-05,3.56876]
[1779295326276,49.82,77194.9,0.0,0.97705,2e-05,3.56876]
[1779295330018,49.82,77197.49,0.0,0.97709,2e-05,3.56376]
[1779295330042,49.82,77197.68,0.0,0.9771,2e-05,3.56317]
[1779295330270,49.82,77197.68,0.0,0.9771,2e-05,3.56317]
[1779295331457,49.82,77200.55,0.0,0.97715,2e-05,3.55669]
[1779295336492,49.82,77201.37,0.0,0.97717,2e-05,3.55408]
[1779295339864,49.82,77201.37,0.0,0.97717,2e-05,3.55374]
[1779295339916,49.82,77201.37,0.0,0.97717,2e-05,3.55374]
[1779295340025,49.82,77201.37,0.0,0.97717,2e-05,3.55374]
[1779295340017,49.82,77204.22,0.0,0.97722,2e-05,3.54736]
[1779295345555,49.81,77201.19,0.0,0.97717,2e-05,3.55303]
[1779295346714,49.81,77201.19,0.0,0.97717,2e-05,3.55303]
[1779295346771,49.81,77201.19,0.0,0.97717,2e-05,3.55303]
[1779295346818,49.81,77197.19,0.0,0.97711,2e-05,3.56173]
[1779295347570,49.81,77192.64,0.0,0.97703,2e-05,3.57143]
[1779295348576,49.82,77188.55,0.0,0.97696,2e-05,3.58051]
[1779295352606,49.82,77184.0,0.0,0.9769,2e-05,3.58815]
[1779295353611,49.82,77181.51,0.0,0.97686,2e-05,3.59325]
[1779295355625,49.81,77178.08,0.0,0.9768,2e-05,3.60013]
[1779295356993,49.81,77180.72,0.0,0.97685,2e-05,3.5945]
[1779295362674,49.82,77178.3,0.0,0.9768,2e-05,3.60061]
[1779295367710,49.82,77179.47,0.0,0.97681,2e-05,3.59949]
[1779295374758,49.83,77178.81,0.0,0.97678,2e-05,3.60283]
[1779295379793,49.83,77180.25,0.0,0.9768,2e-05,3.60108]
[1779295386843,49.83,77179.88,0.0,0.97679,2e-05,3.60189]
[1779295390871,49.83,77186.65,0.0,0.97691,2e-05,3.5863]
[1779295391878,49.83,77190.44,0.0,0.97697,2e-05,3.57849]
[1779295394899,49.83,77193.69,0.0,0.97703,2e-05,3.57141]
[1779295395906,49.83,77199.42,0.0,0.97713,2e-05,3.55899]
[1779295396913,49.83,77201.08,0.0,0.97715,2e-05,3.55526]
[1779295398927,49.83,77202.77,0.0,0.97719,2e-05,3.5513]
[1779295403962,49.83,77198.89,0.0,0.97713,2e-05,3.55864]
[1779295404969,49.82,77196.44,0.0,0.97709,2e-05,3.56366]
[1779295406983,49.82,77200.3,0.0,0.97716,2e-05,3.55502]
[1779295411011,49.82,77204.71,0.0,0.97725,2e-05,3.54259]
[1779295412019,49.82,77206.5,0.0,0.97728,2e-05,3.53862]
[1779295415040,49.82,77204.04,0.0,0.97724,2e-05,3.54333]
[1779295416047,49.82,77201.49,0.0,0.9772,2e-05,3.54857]
[1779295420075,49.81,77214.24,0.0,0.97742,2e-05,3.52084]
[1779295421082,49.81,77217.71,0.0,0.97748,2e-05,3.51339]
[1779295422089,49.81,77255.49,0.0,0.97809,2e-05,3.43382]
[1779295423045,49.81,77255.49,0.0,0.97809,2e-05,3.43382]
[1779295423097,49.81,77249.02,0.0,0.97799,2e-05,3.44679]
[1779295423491,49.81,77249.02,0.0,0.97799,2e-05,3.44679]
[1779295423783,49.81,77249.02,0.0,0.97799,2e-05,3.44679]
[1779295424105,49.81,77250.02,0.0,0.97801,2e-05,3.44424]
[1779295425484,49.81,77250.27,0.0,0.97802,2e-05,3.44325]
[1779295426119,49.8,77257.18,0.0,0.97813,2e-05,3.42845]
[1779295427532,49.8,77257.05,0.0,0.97813,2e-05,3.42828]
[1779295430147,49.8,77261.02,0.0,0.9782,2e-05,3.42018]
[1779295432161,49.8,77271.06,0.0,0.97835,2e-05,3.39959]
[1779295434175,49.8,77265.98,0.0,0.97827,2e-05,3.41023]
[1779295435182,49.81,77271.48,0.0,0.97836,2e-05,3.39898]
[1779295437196,49.8,77281.36,0.0,0.97852,2e-05,3.37842]
[1779295439045,49.8,77281.36,0.0,0.97852,2e-05,3.37842]
[1779295438203,49.8,77279.16,0.0,0.97849,2e-05,3.38258]
[1779295439268,49.8,77279.16,0.0,0.97849,2e-05,3.38258]
[1779295445252,49.79,77283.55,0.0,0.97857,2e-05,3.37119]
[1779295447266,49.79,77276.06,0.0,0.97846,2e-05,3.38585]
[1779295448273,49.79,77268.26,0.0,0.97834,2e-05,3.40152]
[1779295450287,49.79,77266.47,0.0,0.97832,2e-05,3.40442]
[1779295451571,49.79,77266.47,0.0,0.97832,2e-05,3.40442]
[1779295451617,49.79,77266.47,0.0,0.97832,2e-05,3.40442]
[1779295451768,49.79,77266.47,0.0,0.97832,2e-05,3.40442]
[1779295451799,49.79,77266.07,0.0,0.97831,2e-05,3.40485]
[1779295452352,49.79,77266.07,0.0,0.97831,2e-05,3.40485]
[1779295452404,49.79,77266.07,0.0,0.97831,2e-05,3.40485]
[1779295452518,49.79,77266.07,0.0,0.97831,2e-05,3.40485]
[1779295458343,49.78,77263.43,0.0,0.97829,2e-05,3.40744]
[1779295459533,49.77,77268.65,0.0,0.97838,2e-05,3.39629]
[1779295460356,49.77,77264.37,0.0,0.97831,2e-05,3.40471]
[1779295461549,49.77,77264.37,0.0,0.97831,2e-05,3.40471]
[1779295461602,49.77,77264.37,0.0,0.97831,2e-05,3.40471]
[1779295461654,49.77,77264.37,0.0,0.97831,2e-05,3.40471]
[1779295461715,49.77,77264.37,0.0,0.97831,2e-05,3.40471]
[1779295461760,49.77,77264.37,0.0,0.97831,2e-05,3.40471]
[1779295461771,49.77,77264.37,0.0,0.97831,2e-05,3.40471]
[1779295461989,49.77,77263.73,0.0,0.97831,2e-05,3.40522]
[1779295466402,49.76,77254.39,0.0,0.97817,2e-05,3.42287]
[1779295467409,49.76,77258.9,0.0,0.97825,2e-05,3.41311]
[1779295468642,49.76,77258.9,0.0,0.97825,2e-05,3.41311]
[1779295468694,49.76,77258.9,0.0,0.97825,2e-05,3.41311]
[1779295468768,49.76,77258.9,0.0,0.97825,2e-05,3.41311]
[1779295469113,49.76,77258.9,0.0,0.97825,2e-05,3.41311]
[1779295469165,49.76,77258.9,0.0,0.97825,2e-05,3.41311]
[1779295469120,49.76,77260.02,0.0,0.97827,2e-05,3.41044]
[1779295469269,49.76,77260.02,0.0,0.97827,2e-05,3.41044]
[1779295472445,49.76,77257.36,0.0,0.97825,2e-05,3.41245]
[1779295474192,49.75,77256.48,0.0,0.97824,2e-05,3.41385]
[1779295474242,49.75,77256.48,0.0,0.97824,2e-05,3.41385]
[1779295474269,49.75,77256.48,0.0,0.97824,2e-05,3.41385]
[1779295474327,49.75,77256.48,0.0,0.97824,2e-05,3.41385]
[1779295474386,49.75,77256.48,0.0,0.97824,2e-05,3.41385]
[1779295474520,49.75,77256.48,0.0,0.97824,2e-05,3.41385]
[1779295474599,49.75,77256.91,0.0,0.97825,2e-05,3.41254]
[1779295478923,49.75,77257.92,0.0,0.97827,2e-05,3.40921]
[1779295479023,49.75,77257.92,0.0,0.97827,2e-05,3.40921]
[1779295479072,49.75,77253.61,0.0,0.97821,2e-05,3.41727]
[1779295479493,49.75,77250.01,0.0,0.97815,2e-05,3.42472]
[1779295480645,49.75,77250.01,0.0,0.97815,2e-05,3.42472]
[1779295480697,49.75,77250.01,0.0,0.97815,2e-05,3.42472]
[1779295480768,49.75,77250.01,0.0,0.97815,2e-05,3.42472]
[1779295483707,49.75,77247.91,0.0,0.97812,2e-05,3.42918]
[1779295483772,49.75,77247.91,0.0,0.97812,2e-05,3.42918]
[1779295483816,49.75,77247.91,0.0,0.97812,2e-05,3.42918]
[1779295483858,49.75,77246.48,0.0,0.9781,2e-05,3.43218]
[1779295484474,49.75,77246.48,0.0,0.9781,2e-05,3.43218]
[1779295484520,49.75,77246.48,0.0,0.9781,2e-05,3.43218]
[1779295485116,49.75,77246.48,0.0,0.9781,2e-05,3.43218]
[1779295485171,49.75,77246.48,0.0,0.9781,2e-05,3.43218]
[1779295485120,49.75,77247.28,0.0,0.97811,2e-05,3.43057]
[1779295485268,49.75,77247.28,0.0,0.97811,2e-05,3.43057]
[1779295490487,49.75,77249.06,0.0,0.97814,2e-05,3.42699]
[1779295490528,49.75,77249.06,0.0,0.97814,2e-05,3.42699]
[1779295490572,49.75,77249.3,0.0,0.97814,2e-05,3.42653]
[1779295491610,49.75,77249.3,0.0,0.97814,2e-05,3.42653]
[1779295491663,49.75,77249.3,0.0,0.97814,2e-05,3.42653]
[1779295491769,49.75,77249.3,0.0,0.97814,2e-05,3.42653]
[1779295491834,49.75,77249.3,0.0,0.97814,2e-05,3.42653]
[1779295492018,49.75,77249.3,0.0,0.97814,2e-05,3.42653]
[1779295496265,49.74,77251.91,0.0,0.97819,2e-05,3.42039]
[1779295496316,49.74,77251.91,0.0,0.97819,2e-05,3.42039]
[1779295496519,49.74,77251.91,0.0,0.97819,2e-05,3.42039]
[1779295496614,49.74,77254.26,0.0,0.97823,2e-05,3.41558]
[1779295498114,49.74,77254.26,0.0,0.97823,2e-05,3.41558]
[1779295498164,49.74,77254.26,0.0,0.97823,2e-05,3.41558]
[1779295498270,49.74,77254.59,0.0,0.97823,2e-05,3.41454]
[1779295499912,49.74,77256.66,0.0,0.97827,2e-05,3.41027]
[1779295500032,49.74,77256.66,0.0,0.97827,2e-05,3.41027]
[1779295500645,49.74,77269.61,0.0,0.97848,2e-05,3.38281]
[1779295501649,49.74,77280.75,0.0,0.97866,2e-05,3.35966]
[1779295502656,49.74,77282.88,0.0,0.97869,2e-05,3.355]
[1779295503512,49.74,77282.88,0.0,0.97869,2e-05,3.355]
[1779295503521,49.74,77282.88,0.0,0.97869,2e-05,3.355]
[1779295503735,49.74,77282.88,0.0,0.97869,2e-05,3.355]
[1779295503742,49.74,77282.88,0.0,0.97869,2e-05,3.355]
[1779295503770,49.74,77282.88,0.0,0.97869,2e-05,3.355]
[1779295503838,49.74,77279.96,0.0,0.97865,2e-05,3.36064]
[1779295506780,49.73,77279.31,0.0,0.97864,2e-05,3.36134]
[1779295506864,49.73,77272.44,0.0,0.97854,2e-05,3.37507]
[1779295508698,49.73,77267.15,0.0,0.97846,2e-05,3.38523]
[1779295509505,49.73,77267.15,0.0,0.97846,2e-05,3.38523]
[1779295509519,49.73,77267.15,0.0,0.97846,2e-05,3.38523]
[1779295509523,49.73,77267.15,0.0,0.97846,2e-05,3.38523]
[1779295509720,49.73,77267.15,0.0,0.97846,2e-05,3.38523]
[1779295509767,49.73,77267.15,0.0,0.97846,2e-05,3.38523]
[1779295510021,49.73,77267.15,0.0,0.97846,2e-05,3.38523]
[1779295510031,49.73,77267.48,0.0,0.97847,2e-05,3.38384]
[1779295511719,49.73,77264.22,0.0,0.97842,2e-05,3.39017]
[1779295513691,49.72,77264.77,0.0,0.97843,2e-05,3.3883]
[1779295513739,49.72,77264.77,0.0,0.97843,2e-05,3.3883]
[1779295513771,49.72,77264.77,0.0,0.97843,2e-05,3.3883]
[1779295513897,49.72,77264.77,0.0,0.97843,2e-05,3.3883]
[1779295513949,49.72,77264.77,0.0,0.97843,2e-05,3.3883]
[1779295514018,49.72,77264.77,0.0,0.97843,2e-05,3.3883]
[1779295514120,49.72,77261.14,0.0,0.97838,2e-05,3.39539]
[1779295514272,49.72,77261.14,0.0,0.97838,2e-05,3.39539]
[1779295514530,49.72,77261.14,0.0,0.97838,2e-05,3.39539]
[1779295514739,49.72,77257.31,0.0,0.97832,2e-05,3.40328]
[1779295518465,49.72,77254.32,0.0,0.97828,2e-05,3.40827]
[1779295518514,49.72,77254.32,0.0,0.97828,2e-05,3.40827]
[1779295518521,49.72,77254.32,0.0,0.97828,2e-05,3.40827]
[1779295518640,49.72,77254.32,0.0,0.97828,2e-05,3.40827]
[1779295518687,49.72,77254.32,0.0,0.97828,2e-05,3.40827]
[1779295518772,49.72,77254.32,0.0,0.97828,2e-05,3.40827]
[1779295518778,49.72,77254.32,0.0,0.97828,2e-05,3.40827]
[1779295519020,49.72,77254.32,0.0,0.97828,2e-05,3.40827]
[1779295519028,49.72,77250.9,0.0,0.97823,2e-05,3.41546]
[1779295520783,49.72,77246.86,0.0,0.97816,2e-05,3.42388]
[1779295524467,49.72,77245.4,0.0,0.97814,2e-05,3.42704]
[1779295524521,49.72,77245.4,0.0,0.97814,2e-05,3.42704]
[1779295527521,49.72,77242.03,0.0,0.97808,2e-05,3.43414]
[1779295530207,49.72,77241.33,0.0,0.97807,2e-05,3.43566]
[1779295530259,49.72,77241.33,0.0,0.97807,2e-05,3.43566]
[1779295530262,49.72,77241.11,0.0,0.97807,2e-05,3.43617]
[1779295530270,49.72,77241.11,0.0,0.97807,2e-05,3.43617]
[1779295530854,49.72,77241.06,0.0,0.97806,2e-05,3.43627]
[1779295532869,49.72,77247.07,0.0,0.97817,2e-05,3.42161]
[1779295533453,49.72,77247.07,0.0,0.97817,2e-05,3.42161]
[1779295533505,49.72,77247.07,0.0,0.97817,2e-05,3.42161]
[1779295533521,49.72,77247.07,0.0,0.97817,2e-05,3.42161]
[1779295535092,49.72,77247.43,0.0,0.97818,2e-05,3.42089]
[1779295535144,49.72,77247.43,0.0,0.97818,2e-05,3.42089]
[1779295535191,49.72,77247.88,0.0,0.97819,2e-05,3.42006]
[1779295535321,49.72,77247.88,0.0,0.97819,2e-05,3.42006]
[1779295539918,49.72,77242.36,0.0,0.9781,2e-05,3.43173]
[1779295540317,49.72,77242.36,0.0,0.9781,2e-05,3.43173]
[1779295540368,49.72,77242.36,0.0,0.9781,2e-05,3.43173]
[1779295540404,49.72,77242.36,0.0,0.9781,2e-05,3.43173]
[1779295540451,49.72,77242.36,0.0,0.9781,2e-05,3.43173]
[1779295540519,49.72,77242.36,0.0,0.9781,2e-05,3.43173]
[1779295540924,49.72,77241.26,0.0,0.97808,2e-05,3.43407]
[1779295541932,49.72,77246.53,0.0,0.97816,2e-05,3.42318]
[1779295545960,49.72,77255.75,0.0,0.97831,2e-05,3.4043]
[1779295546967,49.72,77269.87,0.0,0.97853,2e-05,3.37532]
[1779295547975,49.72,77260.31,0.0,0.97838,2e-05,3.39457]
[1779295549115,49.72,77260.31,0.0,0.97838,2e-05,3.39457]
[1779295549167,49.72,77260.31,0.0,0.97838,2e-05,3.39457]
[1779295549268,49.72,77260.31,0.0,0.97838,2e-05,3.39457]
[1779295549272,49.72,77260.31,0.0,0.97838,2e-05,3.39457]
[1779295549194,49.72,77253.12,0.0,0.97827,2e-05,3.40964]
[1779295549321,49.72,77253.12,0.0,0.97827,2e-05,3.40964]
[1779295549522,49.72,77253.12,0.0,0.97827,2e-05,3.40964]
[1779295549988,49.72,77252.34,0.0,0.97825,2e-05,3.41125]
[1779295550995,49.72,77247.91,0.0,0.97818,2e-05,3.42049]
[1779295554472,49.72,77248.42,0.0,0.97819,2e-05,3.41962]
[1779295554518,49.72,77248.42,0.0,0.97819,2e-05,3.41962]
[1779295554576,49.72,77248.42,0.0,0.97819,2e-05,3.41962]
[1779295554768,49.72,77248.42,0.0,0.97819,2e-05,3.41962]
[1779295555023,49.72,77252.39,0.0,0.97825,2e-05,3.41146]
[1779295557258,49.72,77252.58,0.0,0.97825,2e-05,3.4112]
[1779295557519,49.72,77253.29,0.0,0.97827,2e-05,3.40981]
[1779295559016,49.72,77253.29,0.0,0.97826,2e-05,3.40988]
[1779295560061,49.72,77248.65,0.0,0.97819,2e-05,3.41963]
[1779295561068,49.73,77251.19,0.0,0.97823,2e-05,3.41444]
[1779295561386,49.73,77251.19,0.0,0.97823,2e-05,3.41444]
[1779295561439,49.73,77251.19,0.0,0.97823,2e-05,3.41444]
[1779295561497,49.73,77251.19,0.0,0.97823,2e-05,3.41444]
[1779295561520,49.73,77251.19,0.0,0.97823,2e-05,3.41444]
[1779295561780,49.73,77251.19,0.0,0.97823,2e-05,3.41444]
[1779295562075,49.73,77256.62,0.0,0.97832,2e-05,3.4033]
[1779295565519,49.73,77256.76,0.0,0.97832,2e-05,3.40329]
[1779295565794,49.73,77256.76,0.0,0.97832,2e-05,3.40329]
[1779295566021,49.73,77256.76,0.0,0.97832,2e-05,3.40329]
[1779295566104,49.73,77253.03,0.0,0.97826,2e-05,3.41107]
[1779295568041,49.73,77251.41,0.0,0.97823,2e-05,3.4145]
[1779295569520,49.73,77251.4,0.0,0.97823,2e-05,3.41465]
[1779295570133,49.73,77251.2,0.0,0.97822,2e-05,3.41513]
[1779295572148,49.73,77246.63,0.0,0.97815,2e-05,3.42473]
[1779295572324,49.73,77246.63,0.0,0.97815,2e-05,3.42473]
[1779295572519,49.73,77246.63,0.0,0.97815,2e-05,3.42473]
[1779295572622,49.73,77246.63,0.0,0.97815,2e-05,3.42473]
[1779295573061,49.73,77246.63,0.0,0.97815,2e-05,3.42473]
[1779295573113,49.73,77246.63,0.0,0.97815,2e-05,3.42473]
[1779295573270,49.73,77246.63,0.0,0.97815,2e-05,3.42473]
[1779295573259,49.73,77245.56,0.0,0.97813,2e-05,3.42699]
[1779295574162,49.73,77247.08,0.0,0.97816,2e-05,3.42389]
[1779295574962,49.73,77247.08,0.0,0.97816,2e-05,3.42389]
[1779295575517,49.73,77247.52,0.0,0.97816,2e-05,3.42302]
[1779295576176,49.73,77247.72,0.0,0.97817,2e-05,3.42266]
[1779295577183,49.73,77250.33,0.0,0.97821,2e-05,3.41731]
[1779295578202,49.73,77250.33,0.0,0.97821,2e-05,3.41731]
[1779295578250,49.73,77250.33,0.0,0.97821,2e-05,3.41731]
[1779295578270,49.73,77250.33,0.0,0.97821,2e-05,3.41731]
[1779295579751,49.73,77252.14,0.0,0.97824,2e-05,3.4137]
[1779295579769,49.73,77252.14,0.0,0.97824,2e-05,3.4137]
[1779295580204,49.73,77252.53,0.0,0.97824,2e-05,3.41296]
[1779295580334,49.73,77252.53,0.0,0.97824,2e-05,3.41296]
[1779295584899,49.73,77253.5,0.0,0.97825,2e-05,3.41124]
[1779295586246,49.73,77259.43,0.0,0.97835,2e-05,3.39868]
[1779295586521,49.73,77259.43,0.0,0.97835,2e-05,3.39868]
[1779295586565,49.73,77259.43,0.0,0.97835,2e-05,3.39868]
[1779295586775,49.73,77259.43,0.0,0.97835,2e-05,3.39868]
[1779295590275,49.73,77269.94,0.0,0.97853,2e-05,3.37605]
[1779295590529,49.73,77269.94,0.0,0.97853,2e-05,3.37605]
[1779295590581,49.73,77269.94,0.0,0.97853,2e-05,3.37605]
[1779295590770,49.73,77269.94,0.0,0.97853,2e-05,3.37605]
[1779295591283,49.72,77275.96,0.0,0.97864,2e-05,3.36116]
[1779295596318,49.72,77278.02,0.0,0.97868,2e-05,3.35538]
[1779295601353,49.71,77277.08,0.0,0.97868,2e-05,3.35577]
[1779295604306,49.71,77278.7,0.0,0.97871,2e-05,3.35156]
[1779295605381,49.71,77282.47,0.0,0.97877,2e-05,3.34358]
[1779295606439,49.71,77282.47,0.0,0.97877,2e-05,3.34358]
[1779295608808,49.71,77284.17,0.0,0.9788,2e-05,3.33955]
[1779295608838,49.71,77292.07,0.0,0.97893,2e-05,3.32324]
[1779295609386,49.71,77292.07,0.0,0.97893,2e-05,3.32324]
[1779295609439,49.71,77292.07,0.0,0.97893,2e-05,3.32324]
[1779295609522,49.71,77292.07,0.0,0.97893,2e-05,3.32324]
[1779295612216,49.7,77291.37,0.0,0.97892,2e-05,3.32416]
[1779295612269,49.7,77291.37,0.0,0.97892,2e-05,3.32416]
[1779295612429,49.7,77278.34,0.0,0.97872,2e-05,3.35015]
[1779295613529,49.7,77278.34,0.0,0.97872,2e-05,3.35015]
[1779295613534,49.7,77279.29,0.0,0.97874,2e-05,3.34791]
[1779295614444,49.7,77281.27,0.0,0.97877,2e-05,3.34359]
[1779295615451,49.7,77277.57,0.0,0.97871,2e-05,3.35084]
[1779295617465,49.7,77269.55,0.0,0.97859,2e-05,3.36663]
[1779295619479,49.7,77264.91,0.0,0.97852,2e-05,3.37643]
[1779295621493,49.7,77268.15,0.0,0.97857,2e-05,3.37004]
[1779295623134,49.7,77277.13,0.0,0.97871,2e-05,3.35105]
[1779295624514,49.69,77269.58,0.0,0.9786,2e-05,3.36617]
[1779295625521,49.69,77269.49,0.0,0.9786,2e-05,3.36602]
[1779295631298,49.69,77269.28,0.0,0.9786,2e-05,3.36511]
[1779295633577,49.68,77265.88,0.0,0.97856,2e-05,3.37073]
[1779295634584,49.68,77262.1,0.0,0.9785,2e-05,3.37814]
[1779295635591,49.68,77267.57,0.0,0.97859,2e-05,3.36656]
[1779295636600,49.68,77276.22,0.0,0.97873,2e-05,3.34855]
[1779295637607,49.68,77275.43,0.0,0.97872,2e-05,3.34985]
[1779295640628,49.68,77272.49,0.0,0.97868,2e-05,3.35491]
[1779295641634,49.67,77268.51,0.0,0.97862,2e-05,3.36272]
[1779295643649,49.67,77272.76,0.0,0.97869,2e-05,3.35337]
[1779295644656,49.67,77275.16,0.0,0.97873,2e-05,3.34815]
[1779295647677,49.67,77270.86,0.0,0.97867,2e-05,3.35599]
[1779295648684,49.67,77267.51,0.0,0.97862,2e-05,3.36252]
[1779295651704,49.66,77265.84,0.0,0.97862,2e-05,3.3627]
[1779295656741,49.66,77265.11,0.0,0.97862,2e-05,3.36249]
[1779295658756,49.65,77262.27,0.0,0.97858,2e-05,3.36763]
[1779295659763,49.65,77260.28,0.0,0.97855,2e-05,3.37136]
[1779295662784,49.65,77244.33,0.0,0.97831,2e-05,3.40313]
[1779295663791,49.65,77250.78,0.0,0.97841,2e-05,3.38989]
[1779295664798,49.65,77258.15,0.0,0.97852,2e-05,3.37482]
[1779295665805,49.65,77261.49,0.0,0.97858,2e-05,3.36809]
[1779295667562,49.65,77261.9,0.0,0.97858,2e-05,3.36737]
[1779295667929,49.65,77257.96,0.0,0.97852,2e-05,3.37559]
[1779295668826,49.65,77256.19,0.0,0.97849,2e-05,3.37934]
[1779295672856,49.65,77260.38,0.0,0.97855,2e-05,3.37117]
[1779295674870,49.65,77263.16,0.0,0.97859,2e-05,3.36573]
[1779295675877,49.65,77258.44,0.0,0.97852,2e-05,3.37507]
[1779295678898,49.65,77256.78,0.0,0.97849,2e-05,3.37883]
[1779295682926,49.65,77260.09,0.0,0.97854,2e-05,3.37249]
[1779295684940,49.65,77262.34,0.0,0.97858,2e-05,3.36718]
[1779295689975,49.65,77264.3,0.0,0.97863,2e-05,3.36149]
[1779295694008,49.64,77262.14,0.0,0.9786,2e-05,3.3646]
[1779295699046,49.64,77261.21,0.0,0.9786,2e-05,3.36484]
[1779295702081,49.63,77259.33,0.0,0.97858,2e-05,3.36769]
[1779295703088,49.63,77255.54,0.0,0.97852,2e-05,3.37513]
[1779295704095,49.63,77248.82,0.0,0.97842,2e-05,3.38862]
[1779295706200,49.63,77248.6,0.0,0.97841,2e-05,3.38938]
[1779295712151,49.63,77247.79,0.0,0.97842,2e-05,3.38834]
[1779295713159,49.63,77240.88,0.0,0.97831,2e-05,3.40223]
[1779295714166,49.63,77237.88,0.0,0.97826,2e-05,3.40806]
[1779295715173,49.63,77243.13,0.0,0.97835,2e-05,3.39729]
[1779295718194,49.62,77240.17,0.0,0.97831,2e-05,3.40223]
[1779295721215,49.62,77236.41,0.0,0.97826,2e-05,3.40845]
[1779295724236,49.61,77229.95,0.0,0.97817,2e-05,3.42064]
[1779295726249,49.61,77234.82,0.0,0.97825,2e-05,3.40971]
[1779295728264,49.61,77233.07,0.0,0.97822,2e-05,3.41303]
[1779295729271,49.61,77223.37,0.0,0.97807,2e-05,3.43325]
[1779295730278,49.61,77217.66,0.0,0.97798,2e-05,3.4452]
[1779295731289,49.61,77204.53,0.0,0.97776,2e-05,3.4727]
[1779295732296,49.61,77204.17,0.0,0.97776,2e-05,3.47345]
[1779295734290,49.61,77204.72,0.0,0.97777,2e-05,3.47227]
[1779295734354,49.61,77204.72,0.0,0.97777,2e-05,3.47227]
[1779295734392,49.61,77203.19,0.0,0.97774,2e-05,3.47546]
[1779295735519,49.61,77202.05,0.0,0.97772,2e-05,3.47783]
[1779295740352,49.61,77205.19,0.0,0.97777,2e-05,3.47224]
[1779295741359,49.61,77208.34,0.0,0.97781,2e-05,3.46613]
[1779295743372,49.62,77212.91,0.0,0.97788,2e-05,3.4576]
[1779295746393,49.62,77216.52,0.0,0.97793,2e-05,3.45165]
[1779295748408,49.63,77219.57,0.0,0.97797,2e-05,3.44589]
[1779295749415,49.63,77236.79,0.0,0.97824,2e-05,3.41064]
[1779295750422,49.63,77239.67,0.0,0.97828,2e-05,3.40529]
[1779295751429,49.63,77243.05,0.0,0.97833,2e-05,3.39893]
[1779295753443,49.64,77241.31,0.0,0.9783,2e-05,3.40379]
[1779295758478,49.65,77240.76,0.0,0.97826,2e-05,3.40804]
[1779295761498,49.65,77242.97,0.0,0.97829,2e-05,3.40532]
[1779295763513,49.66,77246.51,0.0,0.97833,2e-05,3.39926]
[1779295769555,49.67,77246.55,0.0,0.9783,2e-05,3.40296]
[1779295770562,49.67,77248.21,0.0,0.97833,2e-05,3.39969]
[1779295773583,49.67,77251.66,0.0,0.97839,2e-05,3.39081]
[1779295774590,49.68,77254.26,0.0,0.97843,2e-05,3.38563]
[1779295778618,49.68,77249.72,0.0,0.97836,2e-05,3.3957]
[1779295779625,49.68,77247.17,0.0,0.97832,2e-05,3.40112]
[1779295780632,49.68,77249.82,0.0,0.97836,2e-05,3.39581]
[1779295781639,49.68,77253.76,0.0,0.97842,2e-05,3.38785]
[1779295782646,49.68,77256.42,0.0,0.97846,2e-05,3.38255]
[1779295787681,49.67,77255.42,0.0,0.97846,2e-05,3.3829]
[1779295790222,49.67,77250.88,0.0,0.97838,2e-05,3.39207]
[1779295791709,49.67,77247.7,0.0,0.97833,2e-05,3.39896]
[1779295793723,49.68,77249.52,0.0,0.97836,2e-05,3.3955]
[1779295798758,49.67,77245.03,0.0,0.97829,2e-05,3.40391]
[1779295800772,49.67,77247.38,0.0,0.97833,2e-05,3.39924]
[1779295802786,49.67,77250.27,0.0,0.97838,2e-05,3.39301]
[1779295807821,49.67,77247.79,0.0,0.97834,2e-05,3.39772]
[1779295810842,49.67,77251.55,0.0,0.97841,2e-05,3.38885]
[1779295811849,49.67,77259.13,0.0,0.97853,2e-05,3.37291]
[1779295812856,49.66,77263.17,0.0,0.9786,2e-05,3.3643]
[1779295814869,49.66,77261.66,0.0,0.97858,2e-05,3.36676]
[1779295816884,49.66,77259.71,0.0,0.97855,2e-05,3.37011]
[1779295821920,49.66,77259.53,0.0,0.97855,2e-05,3.36989]
[1779295823934,49.66,77263.61,0.0,0.97862,2e-05,3.36192]
[1779295824941,49.66,77268.89,0.0,0.9787,2e-05,3.35133]
[1779295828541,49.66,77270.48,0.0,0.97872,2e-05,3.34795]
[1779295829976,49.66,77273.18,0.0,0.97877,2e-05,3.34216]
[1779295835012,49.65,77273.65,0.0,0.9788,2e-05,3.33761]
[1779295840047,49.65,77268.79,0.0,0.97873,2e-05,3.34616]
[1779295841054,49.65,77259.84,0.0,0.97859,2e-05,3.36417]
[1779295842061,49.65,77255.8,0.0,0.97853,2e-05,3.37213]
[1779295847096,49.64,77255.33,0.0,0.97853,2e-05,3.37283]
[1779295852131,49.65,77254.82,0.0,0.97851,2e-05,3.37453]
[1779295857166,49.65,77255.04,0.0,0.97851,2e-05,3.37473]
[1779295861195,49.65,77257.8,0.0,0.97855,2e-05,3.36958]
[1779295866230,49.65,77256.84,0.0,0.97854,2e-05,3.37082]
[1779295871264,49.65,77257.26,0.0,0.97854,2e-05,3.37064]
[1779295875293,49.65,77258.98,0.0,0.97857,2e-05,3.36766]
[1779295886371,49.66,77259.01,0.0,0.97856,2e-05,3.36913]
[1779295888385,49.66,77260.74,0.0,0.97858,2e-05,3.36586]
[1779295889391,49.66,77272.61,0.0,0.97877,2e-05,3.34141]
[1779295890399,49.66,77275.55,0.0,0.97882,2e-05,3.33514]
[1779295893419,49.66,77272.99,0.0,0.9788,2e-05,3.33732]
[1779295895434,49.65,77271.42,0.0,0.97878,2e-05,3.33996]
[1779295897448,49.65,77269.92,0.0,0.97875,2e-05,3.34292]
[1779295899461,49.65,77264.6,0.0,0.97867,2e-05,3.35366]
[1779295900469,49.65,77262.91,0.0,0.97864,2e-05,3.35728]
[1779295901476,49.65,77256.04,0.0,0.97853,2e-05,3.37151]
[1779295903490,49.65,77247.48,0.0,0.9784,2e-05,3.38936]
[1779295906511,49.66,77245.23,0.0,0.97836,2e-05,3.39429]
[1779295910539,49.66,77240.39,0.0,0.97828,2e-05,3.40466]
[1779295915577,49.66,77238.21,0.0,0.97824,2e-05,3.40957]
[1779295918598,49.66,77236.2,0.0,0.97821,2e-05,3.41397]
[1779295923633,49.66,77236.73,0.0,0.97821,2e-05,3.41325]
[1779295927661,49.66,77238.44,0.0,0.97824,2e-05,3.41002]
[1779295931689,49.66,77229.65,0.0,0.97809,2e-05,3.4286]
[1779295933704,49.66,77232.24,0.0,0.97814,2e-05,3.42333]
[1779295938740,49.66,77229.94,0.0,0.9781,2e-05,3.42844]
[1779295939747,49.66,77231.57,0.0,0.97812,2e-05,3.42512]
[1779295942768,49.67,77239.95,0.0,0.97825,2e-05,3.40795]
[1779295943775,49.67,77239.89,0.0,0.97825,2e-05,3.40817]
[1779295946797,49.67,77241.83,0.0,0.97828,2e-05,3.40446]
[1779295951832,49.67,77242.06,0.0,0.97829,2e-05,3.40227]
[1779295952839,49.67,77238.48,0.0,0.97824,2e-05,3.40978]
[1779295956867,49.67,77235.45,0.0,0.97819,2e-05,3.41643]
[1779295958881,49.67,77237.18,0.0,0.97821,2e-05,3.41301]
[1779295962324,49.67,77228.67,0.0,0.97807,2e-05,3.43094]
[1779295965930,49.67,77227.05,0.0,0.97805,2e-05,3.43453]
[1779295967944,49.67,77222.76,0.0,0.97798,2e-05,3.44357]
[1779295971972,49.67,77226.03,0.0,0.97803,2e-05,3.43693]
[1779295977007,49.68,77225.09,0.0,0.97801,2e-05,3.43917]
[1779295978013,49.68,77223.11,0.0,0.97798,2e-05,3.44335]
[1779295981036,49.68,77214.44,0.0,0.97784,2e-05,3.46159]
[1779295982043,49.68,77212.94,0.0,0.97781,2e-05,3.46474]
[1779295983050,49.68,77214.89,0.0,0.97784,2e-05,3.46119]
[1779295988086,49.69,77215.81,0.0,0.97783,2e-05,3.46194]
[1779295992114,49.7,77222.03,0.0,0.97792,2e-05,3.45105]
[1779295998156,49.7,77222.87,0.0,0.97792,2e-05,3.45099]
[1779296002183,49.71,77233.06,0.0,0.97808,2e-05,3.43087]
[1779296004198,49.71,77229.58,0.0,0.97801,2e-05,3.43873]
[1779296009233,49.71,77228.57,0.0,0.97799,2e-05,3.44255]
[1779296011247,49.72,77230.99,0.0,0.97803,2e-05,3.43582]
[1779296014268,49.72,77229.06,0.0,0.97799,2e-05,3.44099]
[1779296016282,49.72,77222.86,0.0,0.97789,2e-05,3.45502]
[1779296017289,49.73,77217.87,0.0,0.9778,2e-05,3.46598]
[1779296022324,49.74,77216.47,0.0,0.97776,2e-05,3.47143]
[1779296025345,49.74,77213.26,0.0,0.9777,2e-05,3.47965]
[1779296026352,49.74,77211.27,0.0,0.97766,2e-05,3.48431]
[1779296031387,49.75,77206.76,0.0,0.97757,2e-05,3.49617]
[1779296036422,49.76,77206.17,0.0,0.97754,2e-05,3.49966]
[1779296038437,49.76,77204.41,0.0,0.9775,2e-05,3.50427]
[1779296039444,49.76,77202.46,0.0,0.97747,2e-05,3.50883]
[1779296042465,49.77,77204.67,0.0,0.9775,2e-05,3.50546]
[1779296044479,49.77,77202.34,0.0,0.97745,2e-05,3.51125]
[1779296049516,49.78,77207.43,0.0,0.97752,2e-05,3.50266]
[1779296050523,49.78,77210.88,0.0,0.97757,2e-05,3.49582]
[1779296055558,49.79,77213.4,0.0,0.97759,2e-05,3.49322]
[1779296060593,49.8,77211.86,0.0,0.97755,2e-05,3.49874]
[1779296064620,49.81,77208.06,0.0,0.97747,2e-05,3.50852]
[1779296069657,49.81,77207.45,0.0,0.97745,2e-05,3.51193]
[1779296072676,49.82,77204.75,0.0,0.97741,2e-05,3.51661]
[1779296073684,49.82,77199.83,0.0,0.97732,2e-05,3.52743]
[1779296074691,49.82,77198.13,0.0,0.97729,2e-05,3.53142]
[1779296078719,49.83,77192.19,0.0,0.97718,2e-05,3.54557]
[1779296079725,49.83,77189.49,0.0,0.97713,2e-05,3.55168]
[1779296082747,49.83,77187.02,0.0,0.97709,2e-05,3.55798]
[1779296084761,49.83,77183.07,0.0,0.97701,2e-05,3.56707]
[1779296087781,49.84,77180.13,0.0,0.97696,2e-05,3.57429]
[1779296088789,49.84,77176.83,0.0,0.9769,2e-05,3.58166]
[1779296090803,49.84,77173.91,0.0,0.97685,2e-05,3.58849]
[1779296091810,49.84,77177.79,0.0,0.97691,2e-05,3.58045]
[1779296094831,49.84,77180.82,0.0,0.97695,2e-05,3.57486]
[1779296097851,49.85,77178.97,0.0,0.97692,2e-05,3.57971]
[1779296098864,49.85,77181.01,0.0,0.97695,2e-05,3.57564]
[1779296100878,49.85,77186.6,0.0,0.97704,2e-05,3.56431]
[1779296101885,49.85,77191.55,0.0,0.97712,2e-05,3.55408]
[1779296102892,49.85,77193.81,0.0,0.97715,2e-05,3.54961]
[1779296103899,49.85,77190.57,0.0,0.9771,2e-05,3.55685]
[1779296105913,49.86,77188.21,0.0,0.97705,2e-05,3.56254]
[1779296106920,49.86,77185.85,0.0,0.97701,2e-05,3.56789]
[1779296111955,49.86,77186.89,0.0,0.97701,2e-05,3.56725]
[1779296113969,49.87,77189.6,0.0,0.97705,2e-05,3.56211]
[1779296119004,49.87,77189.12,0.0,0.97703,2e-05,3.56475]
[1779296124043,49.88,77189.45,0.0,0.97703,2e-05,3.56564]
[1779296129081,49.88,77189.27,0.0,0.97701,2e-05,3.56761]
[1779296133109,49.89,77186.37,0.0,0.97697,2e-05,3.57274]
[1779296137137,49.89,77189.2,0.0,0.97701,2e-05,3.56794]
[1779296139151,49.89,77194.48,0.0,0.97709,2e-05,3.55732]
[1779296141167,49.9,77191.21,0.0,0.97703,2e-05,3.56495]
[1779296144202,49.9,77189.34,0.0,0.97699,2e-05,3.56988]
[1779296148231,49.9,77192.97,0.0,0.97704,2e-05,3.56336]
[1779296152262,49.91,77194.8,0.0,0.97706,2e-05,3.56072]
[1779296157296,49.91,77196.2,0.0,0.97708,2e-05,3.5593]
[1779296158304,49.92,77202.05,0.0,0.97717,2e-05,3.54719]
[1779296159311,49.92,77206.17,0.0,0.97724,2e-05,3.53878]
[1779296161325,49.92,77203.85,0.0,0.97719,2e-05,3.5444]
[1779296165353,49.92,77206.55,0.0,0.97723,2e-05,3.54004]
[1779296170387,49.93,77206.21,0.0,0.97721,2e-05,3.54251]
[1779296172402,49.93,77208.05,0.0,0.97723,2e-05,3.53931]
[1779296177437,49.94,77207.22,0.0,0.9772,2e-05,3.54282]
[1779296178444,49.94,77204.29,0.0,0.97715,2e-05,3.54939]
[1779296183479,49.95,77203.33,0.0,0.97712,2e-05,3.55312]
[1779296189521,49.95,77202.46,0.0,0.9771,2e-05,3.55694]
[1779296191534,49.96,77209.6,0.0,0.97722,2e-05,3.54015]
[1779296196571,49.96,77219.69,0.0,0.97738,2e-05,3.52062]
[1779296197577,49.96,77228.02,0.0,0.97751,2e-05,3.50345]
[1779296198584,49.97,77228.2,0.0,0.97751,2e-05,3.50346]
[1779296199590,49.97,77230.9,0.0,0.97755,2e-05,3.49821]
[1779296204630,49.97,77233.8,0.0,0.97758,2e-05,3.4943]
[1779296205639,49.98,77239.92,0.0,0.97768,2e-05,3.48193]
[1779296206643,49.98,77247.47,0.0,0.9778,2e-05,3.4661]
[1779296209663,49.98,77249.85,0.0,0.97784,2e-05,3.46102]
[1779296211678,49.98,77246.87,0.0,0.97779,2e-05,3.46716]
[1779296212685,49.98,77241.41,0.0,0.9777,2e-05,3.47852]
[1779296214698,49.97,77239.9,0.0,0.97768,2e-05,3.48158]
[1779296218726,49.97,77236.45,0.0,0.97763,2e-05,3.4885]
[1779296219734,49.97,77232.59,0.0,0.97756,2e-05,3.49651]
[1779296220741,49.97,77228.1,0.0,0.97749,2e-05,3.50585]
[1779296223761,49.97,77230.01,0.0,0.97752,2e-05,3.50153]
[1779296227790,49.97,77227.03,0.0,0.97748,2e-05,3.5074]
[1779296228797,49.97,77224.44,0.0,0.97744,2e-05,3.51274]
[1779296231818,49.97,77221.67,0.0,0.97739,2e-05,3.51823]
[1779296232825,49.97,77218.88,0.0,0.97735,2e-05,3.52398]
[1779296233832,49.97,77221.88,0.0,0.9774,2e-05,3.51752]
[1779296235846,49.97,77218.33,0.0,0.97734,2e-05,3.52476]
[1779296240881,49.96,77217.62,0.0,0.97734,2e-05,3.52558]
[1779296243901,49.96,77213.0,0.0,0.97726,2e-05,3.53493]
[1779296244909,49.96,77214.68,0.0,0.97729,2e-05,3.53123]
[1779296249944,49.96,77212.59,0.0,0.97726,2e-05,3.53492]
[1779296250951,49.96,77209.76,0.0,0.97722,2e-05,3.54076]
[1779296251958,49.96,77200.13,0.0,0.97707,2e-05,3.55872]
[1779296252965,49.96,77198.73,0.0,0.97705,2e-05,3.5615]
[1779296258002,49.95,77196.04,0.0,0.97702,2e-05,3.56619]
[1779296259007,49.95,77192.17,0.0,0.97695,2e-05,3.57422]
[1779296261024,49.95,77190.53,0.0,0.97693,2e-05,3.57725]
[1779296266059,49.96,77191.59,0.0,0.97694,2e-05,3.57594]
[1779296267066,49.96,77195.77,0.0,0.97701,2e-05,3.56732]
[1779296270087,49.96,77200.21,0.0,0.97708,2e-05,3.55773]
[1779296276130,49.95,77200.49,0.0,0.9771,2e-05,3.55587]
[1779296281163,49.95,77199.97,0.0,0.9771,2e-05,3.55593]
[1779296288214,49.94,77198.36,0.0,0.97708,2e-05,3.55791]
[1779296293249,49.94,77199.78,0.0,0.97711,2e-05,3.55385]
[1779296300299,49.95,77199.04,0.0,0.97708,2e-05,3.55772]
[1779296304326,49.95,77188.62,0.0,0.9769,2e-05,3.5812]
[1779296305333,49.95,77187.97,0.0,0.97689,2e-05,3.58233]
[1779296307348,49.95,77216.2,0.0,0.97736,2e-05,3.52241]
[1779296308356,49.95,77217.11,0.0,0.97737,2e-05,3.52086]
[1779296310727,49.95,77221.05,0.0,0.97744,2e-05,3.51226]
[1779296311376,49.95,77231.57,0.0,0.97762,2e-05,3.48775]
[1779296312383,49.95,77236.42,0.0,0.9777,2e-05,3.47751]
[1779296318090,49.95,77235.53,0.0,0.9777,2e-05,3.47812]
[1779296323461,49.94,77225.79,0.0,0.97754,2e-05,3.49803]
[1779296324467,49.94,77220.55,0.0,0.97746,2e-05,3.50894]
[1779296329503,49.94,77221.7,0.0,0.97748,2e-05,3.50592]
[1779296334539,49.94,77218.47,0.0,0.97743,2e-05,3.51213]
[1779296339575,49.94,77218.69,0.0,0.97744,2e-05,3.51103]
[1779296345620,49.93,77218.45,0.0,0.97744,2e-05,3.51076]
[1779296350655,49.93,77218.91,0.0,0.97746,2e-05,3.50915]
[1779296351662,49.93,77227.36,0.0,0.97759,2e-05,3.49128]
[1779296352669,49.93,77227.25,0.0,0.97759,2e-05,3.49141]
[1779296357703,49.93,77227.11,0.0,0.9776,2e-05,3.49078]
[1779296358711,49.93,77229.46,0.0,0.97764,2e-05,3.48577]
[1779296360725,49.92,77231.21,0.0,0.97767,2e-05,3.48149]
[1779296362746,49.92,77235.35,0.0,0.97775,2e-05,3.47175]
[1779296363747,49.92,77242.21,0.0,0.97786,2e-05,3.45692]
[1779296364754,49.92,77250.64,0.0,0.978,2e-05,3.43889]
[1779296365761,49.92,77255.25,0.0,0.97808,2e-05,3.42885]
[1779296366768,49.91,77254.68,0.0,0.97807,2e-05,3.42957]
[1779296369790,49.91,77269.13,0.0,0.97831,2e-05,3.39845]
[1779296370797,49.91,77274.48,0.0,0.9784,2e-05,3.38703]
[1779296371804,49.91,77273.41,0.0,0.9784,2e-05,3.3866]
[1779296372811,49.9,77282.47,0.0,0.97855,2e-05,3.3677]
[1779296373818,49.9,77287.18,0.0,0.97862,2e-05,3.35773]
[1779296374824,49.9,77285.74,0.0,0.9786,2e-05,3.36033]
[1779296378853,49.9,77283.91,0.0,0.97858,2e-05,3.36279]
[1779296381121,49.89,77282.43,0.0,0.97857,2e-05,3.36483]
[1779296386911,49.89,77281.56,0.0,0.97857,2e-05,3.36495]
[1779296388924,49.88,77279.96,0.0,0.97855,2e-05,3.36721]
[1779296391946,49.88,77268.42,0.0,0.97837,2e-05,3.39015]
[1779296392953,49.88,77267.15,0.0,0.97835,2e-05,3.39251]
[1779296393959,49.88,77268.71,0.0,0.97838,2e-05,3.38939]
[1779296395974,49.88,77270.84,0.0,0.97841,2e-05,3.38521]
[1779296397988,49.88,77269.36,0.0,0.97838,2e-05,3.38844]
[1779296398995,49.88,77267.41,0.0,0.97835,2e-05,3.39254]
[1779296400012,49.88,77264.7,0.0,0.97831,2e-05,3.39819]
[1779296405037,49.88,77264.33,0.0,0.9783,2e-05,3.39931]
[1779296407065,49.88,77240.98,0.0,0.97793,2e-05,3.44766]
[1779296408072,49.88,77238.48,0.0,0.97789,2e-05,3.4529]
[1779296409080,49.89,77241.19,0.0,0.97793,2e-05,3.44777]
[1779296410086,49.89,77242.72,0.0,0.97795,2e-05,3.4451]
[1779296411094,49.89,77244.67,0.0,0.97798,2e-05,3.44104]
[1779296412101,49.89,77241.2,0.0,0.97792,2e-05,3.44825]
[1779296417136,49.89,77247.32,0.0,0.97802,2e-05,3.43547]
[1779296418143,49.89,77250.62,0.0,0.97807,2e-05,3.42865]
[1779296419150,49.89,77248.47,0.0,0.97804,2e-05,3.43312]
[1779296421164,49.89,77251.49,0.0,0.97809,2e-05,3.42689]
[1779296422171,49.89,77248.02,0.0,0.97803,2e-05,3.43411]
[1779296427206,49.89,77253.8,0.0,0.97812,2e-05,3.42222]
[1779296432242,49.89,77254.29,0.0,0.97814,2e-05,3.41914]
[1779296434229,49.89,77254.29,0.0,0.97814,2e-05,3.41914]
[1779296434259,49.89,77215.56,0.0,0.97752,2e-05,3.49991]
[1779296435102,49.89,77215.56,0.0,0.97752,2e-05,3.49991]
[1779296435271,49.89,77215.86,0.0,0.97752,2e-05,3.49982]
[1779296436274,49.89,77215.62,0.0,0.97751,2e-05,3.50066]
[1779296437291,49.89,77215.62,0.0,0.97751,2e-05,3.50066]
[1779296439269,49.89,77214.76,0.0,0.9775,2e-05,3.5028]
[1779296439297,49.89,77214.67,0.0,0.97749,2e-05,3.50288]
[1779296441291,49.89,77214.67,0.0,0.97749,2e-05,3.50288]
[1779296441389,49.89,77214.85,0.0,0.9775,2e-05,3.5024]
[1779296441550,49.89,77214.85,0.0,0.9775,2e-05,3.5024]
[1779296441628,49.89,77233.85,0.0,0.97781,2e-05,3.4625]
[1779296442326,49.89,77236.51,0.0,0.97785,2e-05,3.45692]
[1779296447363,49.89,77238.96,0.0,0.97789,2e-05,3.4517]
[1779296450013,49.89,77241.27,0.0,0.97793,2e-05,3.44688]
[1779296450014,49.89,77241.27,0.0,0.97793,2e-05,3.44688]
[1779296450020,49.89,77241.27,0.0,0.97793,2e-05,3.44688]
[1779296450065,49.89,77241.27,0.0,0.97793,2e-05,3.44688]
[1779296450268,49.89,77241.27,0.0,0.97793,2e-05,3.44688]
[1779296450164,49.89,77242.74,0.0,0.97795,2e-05,3.44383]
[1779296455419,49.89,77240.95,0.0,0.97792,2e-05,3.44755]
[1779296460594,49.89,77241.18,0.0,0.97793,2e-05,3.44708]
[1779296464336,49.89,77239.81,0.0,0.97791,2e-05,3.44994]
[1779296464389,49.89,77239.81,0.0,0.97791,2e-05,3.44994]
[1779296464441,49.89,77239.81,0.0,0.97791,2e-05,3.44994]
[1779296464521,49.89,77239.81,0.0,0.97791,2e-05,3.44994]
[1779296464605,49.89,77239.42,0.0,0.9779,2e-05,3.45075]
[1779296470429,49.89,77241.94,0.0,0.97794,2e-05,3.44551]
[1779296470520,49.89,77241.94,0.0,0.97794,2e-05,3.44551]
[1779296471240,49.89,77241.94,0.0,0.97794,2e-05,3.44551]
[1779296471273,49.89,77241.94,0.0,0.97794,2e-05,3.44551]
[1779296471290,49.89,77241.94,0.0,0.97794,2e-05,3.44551]
[1779296470524,49.89,77249.49,0.0,0.97806,2e-05,3.42986]
[1779296471531,49.89,77249.73,0.0,0.97806,2e-05,3.42939]
[1779296473023,49.89,77249.73,0.0,0.97806,2e-05,3.42939]
[1779296473271,49.89,77249.73,0.0,0.97806,2e-05,3.42939]
[1779296473120,49.89,77249.68,0.0,0.97806,2e-05,3.42957]
[1779296473545,49.89,77253.23,0.0,0.97812,2e-05,3.42222]
[1779296475287,49.89,77253.23,0.0,0.97812,2e-05,3.42222]
[1779296475340,49.89,77254.24,0.0,0.97814,2e-05,3.42018]
[1779296475520,49.89,77254.24,0.0,0.97814,2e-05,3.42018]
[1779296478446,49.89,77254.07,0.0,0.97813,2e-05,3.42068]
[1779296478496,49.89,77254.07,0.0,0.97813,2e-05,3.42068]
[1779296478521,49.89,77254.07,0.0,0.97813,2e-05,3.42068]
[1779296478580,49.89,77254.03,0.0,0.97813,2e-05,3.42081]
[1779296483615,49.89,77254.42,0.0,0.97814,2e-05,3.42024]
[1779296488652,49.89,77256.31,0.0,0.97816,2e-05,3.41656]
[1779296489914,49.89,77256.31,0.0,0.97816,2e-05,3.41656]
[1779296489954,49.89,77256.31,0.0,0.97816,2e-05,3.41656]
[1779296490020,49.89,77256.31,0.0,0.97816,2e-05,3.41656]
[1779296490259,49.89,77256.31,0.0,0.97816,2e-05,3.41656]
[1779296490271,49.89,77256.31,0.0,0.97816,2e-05,3.41656]
[1779296490302,49.89,77256.31,0.0,0.97816,2e-05,3.41656]
[1779296490316,49.9,77255.83,0.0,0.97816,2e-05,3.41764]
[1779296492499,49.9,77258.38,0.0,0.97821,2e-05,3.41018]
[1779296492528,49.9,77258.38,0.0,0.97821,2e-05,3.41018]
[1779296494714,49.9,77261.21,0.0,0.97825,2e-05,3.40446]
[1779296494757,49.9,77261.21,0.0,0.97825,2e-05,3.40446]
[1779296494771,49.9,77261.21,0.0,0.97825,2e-05,3.40446]
[1779296494804,49.9,77261.85,0.0,0.97826,2e-05,3.40321]
[1779296497886,49.9,77259.7,0.0,0.97823,2e-05,3.40778]
[1779296497893,49.9,77259.7,0.0,0.97823,2e-05,3.40778]
[1779296498019,49.9,77259.7,0.0,0.97823,2e-05,3.40778]
[1779296499423,49.9,77257.02,0.0,0.97818,2e-05,3.41341]
[1779296499475,49.9,77257.02,0.0,0.97818,2e-05,3.41341]
[1779296499520,49.9,77257.02,0.0,0.97818,2e-05,3.41341]
[1779296499729,49.9,77255.26,0.0,0.97816,2e-05,3.41709]
[1779296500658,49.9,77255.26,0.0,0.97816,2e-05,3.41709]
[1779296500710,49.9,77255.26,0.0,0.97816,2e-05,3.41709]
[1779296500771,49.9,77255.26,0.0,0.97816,2e-05,3.41709]
[1779296506752,49.9,77252.36,0.0,0.97811,2e-05,3.42328]
[1779296506771,49.9,77252.36,0.0,0.97811,2e-05,3.42328]
[1779296506858,49.9,77252.49,0.0,0.97811,2e-05,3.42304]
[1779296508773,49.9,77253.51,0.0,0.97813,2e-05,3.42096]
[1779296508825,49.9,77253.51,0.0,0.97813,2e-05,3.42096]
[1779296509019,49.9,77253.51,0.0,0.97813,2e-05,3.42096]
[1779296509745,49.9,77253.53,0.0,0.97813,2e-05,3.42098]
[1779296512611,49.9,77257.7,0.0,0.97819,2e-05,3.41246]
[1779296512733,49.9,77257.7,0.0,0.97819,2e-05,3.41246]
[1779296512755,49.9,77257.7,0.0,0.97819,2e-05,3.41246]
[1779296512769,49.9,77257.7,0.0,0.97819,2e-05,3.41246]
[1779296512820,49.9,77262.25,0.0,0.97826,2e-05,3.40313]
[1779296515841,49.89,77265.96,0.0,0.97833,2e-05,3.39429]
[1779296520876,49.89,77267.53,0.0,0.97837,2e-05,3.3891]
[1779296524369,49.88,77267.23,0.0,0.97837,2e-05,3.38893]
[1779296524419,49.88,77267.22,0.0,0.97838,2e-05,3.38856]
[1779296524448,49.88,77267.22,0.0,0.97838,2e-05,3.38856]
[1779296524500,49.88,77267.22,0.0,0.97838,2e-05,3.38856]
[1779296524521,49.88,77267.22,0.0,0.97838,2e-05,3.38856]
[1779296524904,49.88,77267.52,0.0,0.97838,2e-05,3.38756]
[1779296525910,49.88,77263.24,0.0,0.97832,2e-05,3.39596]
[1779296526918,49.88,77256.99,0.0,0.97822,2e-05,3.40842]
[1779296528120,49.88,77256.99,0.0,0.97822,2e-05,3.40842]
[1779296528172,49.88,77256.99,0.0,0.97822,2e-05,3.40842]
[1779296528270,49.88,77256.99,0.0,0.97822,2e-05,3.40842]
[1779296529604,49.88,77254.67,0.0,0.97819,2e-05,3.41287]
[1779296529656,49.88,77254.67,0.0,0.97819,2e-05,3.41287]
[1779296529769,49.88,77254.67,0.0,0.97819,2e-05,3.41287]
[1779296529940,49.88,77252.43,0.0,0.97815,2e-05,3.41753]
[1779296533968,49.88,77255.86,0.0,0.97821,2e-05,3.41057]
[1779296535364,49.88,77255.86,0.0,0.97821,2e-05,3.41057]
[1779296535371,49.88,77255.86,0.0,0.97821,2e-05,3.41057]
[1779296535521,49.88,77255.84,0.0,0.97821,2e-05,3.41065]
[1779296539006,49.88,77262.41,0.0,0.97831,2e-05,3.39727]
[1779296539875,49.88,77262.41,0.0,0.97831,2e-05,3.39727]
[1779296539922,49.88,77262.41,0.0,0.97831,2e-05,3.39727]
[1779296539993,49.88,77262.41,0.0,0.97831,2e-05,3.39727]
[1779296539999,49.88,77262.41,0.0,0.97831,2e-05,3.39727]
[1779296540025,49.88,77262.41,0.0,0.97831,2e-05,3.39727]
[1779296540127,49.88,77264.75,0.0,0.97835,2e-05,3.3925]
[1779296542029,49.88,77268.26,0.0,0.9784,2e-05,3.38496]
[1779296544043,49.87,77271.47,0.0,0.97846,2e-05,3.37761]
[1779296545050,49.87,77275.72,0.0,0.97853,2e-05,3.36853]
[1779296545658,49.87,77275.72,0.0,0.97853,2e-05,3.36853]
[1779296545670,49.87,77275.72,0.0,0.97853,2e-05,3.36853]
[1779296545772,49.87,77275.72,0.0,0.97853,2e-05,3.36853]
[1779296546057,49.87,77276.09,0.0,0.97854,2e-05,3.3674]
[1779296546559,49.87,77276.09,0.0,0.97854,2e-05,3.3674]
[1779296549269,49.87,77275.97,0.0,0.97854,2e-05,3.36693]
[1779296552099,49.86,77280.17,0.0,0.97863,2e-05,3.35471]
[1779296554113,49.86,77273.97,0.0,0.97854,2e-05,3.36667]
[1779296556397,49.86,77272.78,0.0,0.97852,2e-05,3.36876]
[1779296556128,49.86,77265.5,0.0,0.97841,2e-05,3.38331]
[1779296556447,49.86,77265.5,0.0,0.97841,2e-05,3.38331]
[1779296556519,49.86,77265.5,0.0,0.97841,2e-05,3.38331]
[1779296557135,49.86,77264.5,0.0,0.9784,2e-05,3.38499]
[1779296559149,49.85,77264.25,0.0,0.9784,2e-05,3.38472]
[1779296561601,49.85,77264.14,0.0,0.9784,2e-05,3.38416]
[1779296562169,49.85,77258.1,0.0,0.97831,2e-05,3.39618]
[1779296563177,49.85,77254.72,0.0,0.97826,2e-05,3.40274]
[1779296564695,49.85,77252.86,0.0,0.97823,2e-05,3.40616]
[1779296564743,49.85,77252.86,0.0,0.97823,2e-05,3.40616]
[1779296564777,49.85,77252.86,0.0,0.97823,2e-05,3.40616]
[1779296564825,49.85,77252.86,0.0,0.97823,2e-05,3.40616]
[1779296565191,49.85,77251.73,0.0,0.97822,2e-05,3.40854]
[1779296566198,49.85,77246.93,0.0,0.97814,2e-05,3.4185]
[1779296567270,49.85,77246.93,0.0,0.97814,2e-05,3.4185]
[1779296573249,49.85,77244.78,0.0,0.9781,2e-05,3.4231]
[1779296578285,49.85,77245.58,0.0,0.97812,2e-05,3.42154]
[1779296579500,49.85,77244.36,0.0,0.9781,2e-05,3.42409]
[1779296579518,49.85,77244.36,0.0,0.9781,2e-05,3.42409]
[1779296579822,49.85,77244.36,0.0,0.9781,2e-05,3.42409]
[1779296579868,49.85,77244.36,0.0,0.9781,2e-05,3.42409]
[1779296580022,49.85,77244.36,0.0,0.9781,2e-05,3.42409]
[1779296580298,49.85,77245.17,0.0,0.97811,2e-05,3.42243]
[1779296585333,49.85,77245.17,0.0,0.97811,2e-05,3.42254]
[1779296589283,49.85,77244.32,0.0,0.97809,2e-05,3.42543]
[1779296594396,49.87,77244.39,0.0,0.97806,2e-05,3.42856]
[1779296594651,49.87,77244.39,0.0,0.97806,2e-05,3.42856]
[1779296594703,49.87,77244.39,0.0,0.97806,2e-05,3.42856]
[1779296594771,49.87,77244.39,0.0,0.97806,2e-05,3.42856]
[1779296595404,49.87,77244.38,0.0,0.97806,2e-05,3.42913]
[1779296600439,49.88,77244.91,0.0,0.97805,2e-05,3.43074]
[1779296602453,49.88,77238.83,0.0,0.97794,2e-05,3.44445]
[1779296603460,49.88,77235.02,0.0,0.97787,2e-05,3.45289]
[1779296605793,49.88,77236.56,0.0,0.9779,2e-05,3.45019]
[1779296605845,49.88,77236.56,0.0,0.9779,2e-05,3.45019]
[1779296606019,49.88,77236.56,0.0,0.9779,2e-05,3.45019]
[1779296606189,49.88,77236.56,0.0,0.9779,2e-05,3.45019]
[1779296606240,49.88,77236.56,0.0,0.9779,2e-05,3.45019]
[1779296606269,49.88,77236.56,0.0,0.9779,2e-05,3.45019]
[1779296606323,49.89,77235.91,0.0,0.97788,2e-05,3.45257]
[1779296610509,49.9,77230.66,0.0,0.97778,2e-05,3.46553]
[1779296611655,49.9,77230.66,0.0,0.97778,2e-05,3.46553]
[1779296611704,49.9,77230.66,0.0,0.97778,2e-05,3.46553]
[1779296611771,49.9,77230.66,0.0,0.97778,2e-05,3.46553]
[1779296611815,49.9,77230.12,0.0,0.97778,2e-05,3.46487]
[1779296612636,49.9,77230.12,0.0,0.97778,2e-05,3.46487]
[1779296612716,49.9,77230.12,0.0,0.97778,2e-05,3.46487]
[1779296612770,49.9,77230.12,0.0,0.97778,2e-05,3.46487]
[1779296618567,49.91,77230.45,0.0,0.97776,2e-05,3.46759]
[1779296623602,49.92,77229.88,0.0,0.97773,2e-05,3.4712]
[1779296627630,49.93,77226.92,0.0,0.97767,2e-05,3.47928]
[1779296628979,49.93,77226.92,0.0,0.97767,2e-05,3.47928]
[1779296629019,49.93,77226.92,0.0,0.97767,2e-05,3.47928]
[1779296629209,49.93,77226.92,0.0,0.97767,2e-05,3.47928]
[1779296629271,49.93,77226.92,0.0,0.97767,2e-05,3.47928]
[1779296629306,49.93,77226.74,0.0,0.97766,2e-05,3.48058]
[1779296629516,49.93,77226.74,0.0,0.97766,2e-05,3.48058]
[1779296630176,49.93,77226.74,0.0,0.97766,2e-05,3.48058]
[1779296630288,49.93,77226.74,0.0,0.97766,2e-05,3.48058]
[1779296630290,49.93,77226.74,0.0,0.97766,2e-05,3.48058]
[1779296631276,49.93,77226.56,0.0,0.97765,2e-05,3.48142]
[1779296631377,49.93,77230.2,0.0,0.97771,2e-05,3.47428]
[1779296637700,49.94,77230.33,0.0,0.97769,2e-05,3.47683]
[1779296639878,49.94,77230.33,0.0,0.97769,2e-05,3.47683]
[1779296639929,49.94,77230.33,0.0,0.97769,2e-05,3.47683]
[1779296640025,49.94,77230.33,0.0,0.97769,2e-05,3.47683]
[1779296641686,49.95,77230.75,0.0,0.97768,2e-05,3.47736]
[1779296641737,49.95,77230.75,0.0,0.97768,2e-05,3.47736]
[1779296641769,49.95,77230.75,0.0,0.97768,2e-05,3.47736]
[1779296641839,49.95,77230.75,0.0,0.97768,2e-05,3.47782]
[1779296647770,49.96,77230.72,0.0,0.97766,2e-05,3.48068]
[1779296648777,49.96,77228.85,0.0,0.97762,2e-05,3.48505]
[1779296650010,49.96,77228.85,0.0,0.97762,2e-05,3.48505]
[1779296650019,49.96,77228.85,0.0,0.97762,2e-05,3.48505]
[1779296650239,49.96,77228.85,0.0,0.97762,2e-05,3.48505]
[1779296650272,49.96,77228.85,0.0,0.97762,2e-05,3.48505]
[1779296650513,49.96,77226.74,0.0,0.97758,2e-05,3.49037]
[1779296650753,49.96,77226.74,0.0,0.97758,2e-05,3.49037]
[1779296653271,49.97,77226.96,0.0,0.97758,2e-05,3.49036]
[1779296657367,49.97,77225.51,0.0,0.97755,2e-05,3.49472]
[1779296657797,49.98,77225.54,0.0,0.97754,2e-05,3.49598]
[1779296657852,49.98,77225.54,0.0,0.97754,2e-05,3.49598]
[1779296658019,49.98,77225.54,0.0,0.97754,2e-05,3.49598]
[1779296658847,49.98,77223.18,0.0,0.9775,2e-05,3.50137]
[1779296662205,49.98,77223.51,0.0,0.9775,2e-05,3.50152]
[1779296662222,49.98,77223.51,0.0,0.9775,2e-05,3.50152]
[1779296662306,49.98,77212.35,0.0,0.97731,2e-05,3.52545]
[1779296663273,49.98,77212.35,0.0,0.97731,2e-05,3.52545]
[1779296663362,49.98,77209.56,0.0,0.97726,2e-05,3.5321]
[1779296669328,49.99,77209.4,0.0,0.97725,2e-05,3.5339]
[1779296669379,49.99,77209.4,0.0,0.97725,2e-05,3.5339]
[1779296669429,49.99,77209.91,0.0,0.97725,2e-05,3.53355]
[1779296670518,49.99,77209.91,0.0,0.97725,2e-05,3.53355]
[1779296676045,50.0,77210.55,0.0,0.97726,2e-05,3.53174]
[1779296677984,50.0,77208.47,0.0,0.97722,2e-05,3.53723]
[1779296679156,50.0,77205.76,0.0,0.97717,2e-05,3.54332]
[1779296684026,50.01,77200.48,0.0,0.97707,2e-05,3.55624]
[1779296689061,50.02,77200.74,0.0,0.97706,2e-05,3.55728]
[1779296694096,50.02,77200.55,0.0,0.97704,2e-05,3.55926]
[1779296697117,50.03,77194.7,0.0,0.97694,2e-05,3.57264]
[1779296698123,50.03,77191.26,0.0,0.97688,2e-05,3.58026]
[1779296699131,50.03,77189.0,0.0,0.97684,2e-05,3.58537]
[1779296701159,50.03,77192.33,0.0,0.97689,2e-05,3.57879]
[1779296702160,50.03,77198.62,0.0,0.97699,2e-05,3.56567]
[1779296703167,50.03,77200.28,0.0,0.97702,2e-05,3.56245]
[1779296708201,50.04,77200.46,0.0,0.97701,2e-05,3.5636]
[1779296713237,50.04,77200.42,0.0,0.977,2e-05,3.56521]
[1779296717266,50.05,77187.56,0.0,0.97677,2e-05,3.59384]
[1779296719281,50.05,77187.03,0.0,0.97676,2e-05,3.59552]
[1779296724315,50.05,77186.37,0.0,0.97674,2e-05,3.59816]
[1779296729352,50.06,77187.26,0.0,0.97675,2e-05,3.59745]
[1779296731366,50.06,77178.7,0.0,0.97661,2e-05,3.61396]
[1779296733380,50.06,77167.61,0.0,0.97642,2e-05,3.6383]
[1779296734387,50.07,77167.54,0.0,0.97641,2e-05,3.64037]
[1779296735394,50.07,77169.26,0.0,0.97643,2e-05,3.63683]
[1779296737408,50.07,77167.1,0.0,0.97639,2e-05,3.64184]
[1779296738414,50.07,77164.16,0.0,0.97634,2e-05,3.64836]
[1779296739422,50.07,77157.81,0.0,0.97623,2e-05,3.66212]
[1779296740428,50.07,77159.26,0.0,0.97626,2e-05,3.65926]
[1779296742129,50.07,77159.11,0.0,0.97625,2e-05,3.65973]
[1779296745464,50.07,77162.12,0.0,0.9763,2e-05,3.65377]
[1779296747478,50.07,77160.37,0.0,0.97627,2e-05,3.65786]
[1779296750499,50.08,77162.22,0.0,0.9763,2e-05,3.6543]
[1779296755534,50.08,77161.89,0.0,0.97629,2e-05,3.65579]
[1779296757548,50.08,77166.39,0.0,0.97636,2e-05,3.64637]
[1779296759562,50.08,77168.15,0.0,0.97639,2e-05,3.64291]
[1779296765605,50.09,77167.57,0.0,0.97637,2e-05,3.64524]
[1779296767619,50.09,77172.2,0.0,0.97644,2e-05,3.6356]
[1779296772654,50.09,77173.3,0.0,0.97646,2e-05,3.6342]
[1779296776682,50.09,77187.5,0.0,0.97669,2e-05,3.60448]
[1779296777689,50.09,77189.26,0.0,0.97672,2e-05,3.60095]
[1779296782724,50.1,77188.69,0.0,0.9767,2e-05,3.60342]
[1779296787758,50.1,77188.29,0.0,0.97668,2e-05,3.60549]
[1779296792114,50.11,77188.43,0.0,0.97668,2e-05,3.60591]
[1779296793801,50.11,77191.46,0.0,0.97674,2e-05,3.59781]
[1779296794810,50.11,77193.2,0.0,0.97677,2e-05,3.59434]
[1779296795816,50.11,77195.04,0.0,0.97679,2e-05,3.59067]
[1779296800851,50.11,77195.23,0.0,0.97679,2e-05,3.59157]
[1779296803873,50.12,77202.27,0.0,0.9769,2e-05,3.57733]
[1779296804879,50.12,77207.48,0.0,0.97698,2e-05,3.56653]
[1779296805886,50.12,77220.06,0.0,0.97719,2e-05,3.54018]
[1779296806893,50.12,77221.18,0.0,0.97721,2e-05,3.53816]
[1779296811928,50.13,77221.67,0.0,0.9772,2e-05,3.53886]
[1779296816963,50.13,77220.09,0.0,0.97716,2e-05,3.54394]
[1779296821998,50.14,77220.67,0.0,0.97716,2e-05,3.54441]
[1779296822993,50.14,77220.67,0.0,0.97716,2e-05,3.54441]
[1779296828041,50.15,77220.37,0.0,0.97714,2e-05,3.54705]
[1779296833077,50.15,77225.7,0.0,0.97721,2e-05,3.53745]
[1779296834084,50.15,77230.64,0.0,0.97729,2e-05,3.52739]
[1779296837105,50.16,77232.38,0.0,0.97731,2e-05,3.52484]
[1779296842140,50.16,77232.31,0.0,0.9773,2e-05,3.52685]
[1779296846168,50.17,77243.07,0.0,0.97746,2e-05,3.50576]
[1779296847175,50.17,77246.17,0.0,0.97751,2e-05,3.49968]
[1779296849190,50.17,77251.07,0.0,0.97758,2e-05,3.49029]
[1779296851204,50.18,77255.42,0.0,0.97766,2e-05,3.47982]
[1779296852211,50.18,77258.74,0.0,0.97771,2e-05,3.47336]
[1779296858253,50.19,77258.88,0.0,0.97769,2e-05,3.47585]
[1779296859260,50.19,77256.56,0.0,0.97765,2e-05,3.48113]
[1779296864295,50.2,77253.65,0.0,0.97759,2e-05,3.48941]
[1779296866309,50.2,77251.97,0.0,0.97755,2e-05,3.49377]
[1779296869329,50.21,77253.45,0.0,0.97757,2e-05,3.49193]
[1779296871344,50.21,77256.49,0.0,0.97761,2e-05,3.48643]
[1779296876379,50.22,77255.68,0.0,0.97758,2e-05,3.49025]
[1779296877386,50.22,77253.81,0.0,0.97755,2e-05,3.49458]
[1779296882421,50.23,77243.96,0.0,0.97737,2e-05,3.51723]
[1779296883428,50.23,77241.46,0.0,0.97733,2e-05,3.52288]
[1779296884435,50.23,77241.59,0.0,0.97733,2e-05,3.52297]
[1779296886450,50.23,77239.47,0.0,0.97729,2e-05,3.52814]
[1779296891484,50.26,77238.88,0.0,0.97722,2e-05,3.53727]
[1779296892491,50.26,77233.87,0.0,0.97713,2e-05,3.54816]
[1779296893498,50.26,77231.79,0.0,0.97709,2e-05,3.55288]
[1779296898533,50.27,77232.66,0.0,0.9771,2e-05,3.5526]
[1779296903568,50.28,77233.48,0.0,0.9771,2e-05,3.55276]
[1779296908603,50.28,77232.92,0.0,0.97707,2e-05,3.55552]
[1779296913639,50.29,77232.1,0.0,0.97706,2e-05,3.5565]
[1779296918674,50.29,77232.6,0.0,0.97706,2e-05,3.55702]
[1779296923709,50.3,77232.23,0.0,0.97704,2e-05,3.55938]
[1779296927737,50.3,77229.67,0.0,0.97699,2e-05,3.56603]
[1779296928744,50.3,77217.74,0.0,0.97679,2e-05,3.59165]
[1779296929751,50.31,77217.71,0.0,0.97679,2e-05,3.59197]
[1779296934786,50.31,77217.54,0.0,0.97677,2e-05,3.5936]
[1779296939821,50.31,77225.48,0.0,0.9769,2e-05,3.57796]
[1779296940828,50.32,77223.69,0.0,0.97686,2e-05,3.58203]
[1779296943848,50.32,77228.75,0.0,0.97694,2e-05,3.57209]
[1779296948884,50.32,77227.15,0.0,0.9769,2e-05,3.57687]
[1779296950899,50.32,77224.93,0.0,0.97686,2e-05,3.58211]
[1779296951906,50.33,77226.65,0.0,0.97689,2e-05,3.57873]
[1779296953919,50.33,77228.48,0.0,0.97692,2e-05,3.57539]
[1779296954927,50.33,77230.27,0.0,0.97694,2e-05,3.57187]
[1779296957947,50.33,77231.94,0.0,0.97697,2e-05,3.56918]
[1779296962984,50.34,77232.71,0.0,0.97697,2e-05,3.569]
[1779296966005,50.34,77239.55,0.0,0.97707,2e-05,3.55543]
[1779296967012,50.34,77242.03,0.0,0.97711,2e-05,3.55052]
[1779296969028,50.34,77245.01,0.0,0.97716,2e-05,3.54489]
[1779296974063,50.35,77244.47,0.0,0.97715,2e-05,3.54538]
[1779296979100,50.36,77244.45,0.0,0.97714,2e-05,3.54707]
[1779296981114,50.36,77241.65,0.0,0.97708,2e-05,3.55362]
[1779296982120,50.36,77244.68,0.0,0.97713,2e-05,3.54756]
[1779296987163,50.37,77244.88,0.0,0.97712,2e-05,3.54876]
[1779296992197,50.37,77244.71,0.0,0.97711,2e-05,3.55073]
[1779296993205,50.37,77240.3,0.0,0.97703,2e-05,3.56035]
[1779296997235,50.38,77241.9,0.0,0.97705,2e-05,3.55818]
[1779297002270,50.38,77243.06,0.0,0.97706,2e-05,3.55728]
[1779297004284,50.38,77237.41,0.0,0.97696,2e-05,3.56982]
[1779297005291,50.39,77227.16,0.0,0.97679,2e-05,3.59182]
[1779297006298,50.39,77224.35,0.0,0.97674,2e-05,3.59804]
[1779297011333,50.39,77223.78,0.0,0.97672,2e-05,3.60042]
[1779297016370,50.39,77223.23,0.0,0.9767,2e-05,3.60269]
[1779297021405,50.4,77224.38,0.0,0.97671,2e-05,3.60134]
[1779297026440,50.4,77230.38,0.0,0.9768,2e-05,3.58966]
[1779297027447,50.4,77240.07,0.0,0.97696,2e-05,3.56937]
[1779297028454,50.4,77240.97,0.0,0.97698,2e-05,3.56774]
[1779297032482,50.41,77245.18,0.0,0.97705,2e-05,3.55765]
[1779297034496,50.41,77246.76,0.0,0.97707,2e-05,3.55491]
[1779297035503,50.41,77253.66,0.0,0.97718,2e-05,3.5407]
[1779297036509,50.41,77259.53,0.0,0.97728,2e-05,3.52871]
[1779297039531,50.42,77261.54,0.0,0.9773,2e-05,3.52554]
[1779297040538,50.42,77264.89,0.0,0.97735,2e-05,3.51888]
[1779297045572,50.42,77263.76,0.0,0.97732,2e-05,3.52302]
[1779297046580,50.43,77266.06,0.0,0.97736,2e-05,3.51856]
[1779297047586,50.43,77269.55,0.0,0.97741,2e-05,3.51162]
[1779297050608,50.43,77261.33,0.0,0.97727,2e-05,3.52989]
[1779297051614,50.43,77251.53,0.0,0.97711,2e-05,3.55083]
[1779297052622,50.43,77247.86,0.0,0.97704,2e-05,3.55889]
[1779297053631,50.43,77247.15,0.0,0.97703,2e-05,3.56068]
[1779297054638,50.44,77251.16,0.0,0.97707,2e-05,3.55502]
[1779297056652,50.46,77255.4,0.0,0.9771,2e-05,3.55162]
[1779297060680,50.5,77258.52,0.0,0.97709,2e-05,3.5538]
[1779297066722,50.5,77265.02,0.0,0.97718,2e-05,3.54186]
[1779297067732,50.5,77268.94,0.0,0.97724,2e-05,3.53424]
[1779297070753,50.51,77266.94,0.0,0.9772,2e-05,3.53937]
[1779297076795,50.51,77267.32,0.0,0.97719,2e-05,3.5404]
[1779297081830,50.52,77267.92,0.0,0.97719,2e-05,3.54064]
[1779297087872,50.53,77267.24,0.0,0.97716,2e-05,3.54383]
[1779297090893,50.53,77270.49,0.0,0.97721,2e-05,3.53789]
[1779297094965,50.53,77269.8,0.0,0.97721,2e-05,3.53792]
[1779297094921,50.53,77274.05,0.0,0.97727,2e-05,3.52933]
[1779297095020,50.53,77274.05,0.0,0.97727,2e-05,3.52933]
[1779297095285,50.53,77274.05,0.0,0.97727,2e-05,3.52933]
[1779297099958,50.54,77272.25,0.0,0.97723,2e-05,3.53465]
[1779297100966,50.54,77270.56,0.0,0.9772,2e-05,3.53849]
[1779297101973,50.54,77267.49,0.0,0.97715,2e-05,3.54522]
[1779297102979,50.54,77265.92,0.0,0.97712,2e-05,3.54879]
[1779297108015,50.55,77265.6,0.0,0.97711,2e-05,3.55083]
[1779297110029,50.55,77260.15,0.0,0.97701,2e-05,3.56282]
[1779297111036,50.55,77252.59,0.0,0.97689,2e-05,3.579]
[1779297112043,50.55,77257.76,0.0,0.97697,2e-05,3.56832]
[1779297117080,50.56,77258.05,0.0,0.97697,2e-05,3.56889]
[1779297120101,50.56,77259.87,0.0,0.97699,2e-05,3.56578]
[1779297124128,50.56,77268.1,0.0,0.97712,2e-05,3.54946]
[1779297126143,50.56,77263.34,0.0,0.97704,2e-05,3.56001]
[1779297128156,50.57,77259.74,0.0,0.97697,2e-05,3.56809]
[1779297129164,50.57,77258.06,0.0,0.97694,2e-05,3.57187]
[1779297130171,50.57,77255.11,0.0,0.97689,2e-05,3.57832]
[1779297131178,50.57,77250.71,0.0,0.97682,2e-05,3.58784]
[1779297136213,50.57,77249.99,0.0,0.9768,2e-05,3.59038]
[1779297141247,50.58,77250.99,0.0,0.97681,2e-05,3.58912]
[1779297142255,50.58,77254.16,0.0,0.97686,2e-05,3.58263]
[1779297146283,50.58,77251.53,0.0,0.97681,2e-05,3.58906]
[1779297147290,50.58,77247.23,0.0,0.97674,2e-05,3.59837]
[1779297148297,50.58,77245.01,0.0,0.9767,2e-05,3.60327]
[1779297151318,50.58,77233.2,0.0,0.97651,2e-05,3.6266]
[1779297152325,50.58,77232.73,0.0,0.9765,2e-05,3.62774]
[1779297157359,50.59,77232.03,0.0,0.97648,2e-05,3.62996]
[1779297162395,50.59,77231.58,0.0,0.97647,2e-05,3.63165]
[1779297165416,50.59,77233.35,0.0,0.9765,2e-05,3.62832]
[1779297168436,50.59,77235.7,0.0,0.97653,2e-05,3.62379]
[1779297169444,50.59,77238.7,0.0,0.97658,2e-05,3.61757]
[1779297170451,50.59,77240.72,0.0,0.97661,2e-05,3.61345]
[1779297175518,50.6,77240.32,0.0,0.9766,2e-05,3.61523]
[1779297180521,50.6,77245.86,0.0,0.97669,2e-05,3.60441]
[1779297183543,50.6,77247.41,0.0,0.97671,2e-05,3.60174]
[1779297184550,50.6,77253.59,0.0,0.97681,2e-05,3.58887]
[1779297188578,50.61,77245.77,0.0,0.97667,2e-05,3.60636]
[1779297189585,50.61,77241.98,0.0,0.97661,2e-05,3.61461]
[1779297194619,50.61,77243.04,0.0,0.97662,2e-05,3.61328]
[1779297197642,50.61,77245.57,0.0,0.97665,2e-05,3.60848]
[1779297202677,50.62,77249.11,0.0,0.97671,2e-05,3.60196]
[1779297207712,50.62,77248.78,0.0,0.97669,2e-05,3.60368]
[1779297212747,50.62,77248.91,0.0,0.9767,2e-05,3.60208]
[1779297217783,50.63,77250.87,0.0,0.97673,2e-05,3.59894]
[1779297220811,50.63,77281.5,0.0,0.97723,2e-05,3.53514]
[1779297221812,50.63,77348.59,0.0,0.9783,2e-05,3.39733]
[1779297222814,50.63,77348.59,0.0,0.9783,2e-05,3.39733]
[1779297222822,50.63,77378.71,0.0,0.97876,2e-05,3.33704]
[1779297223834,50.65,77368.67,0.0,0.97857,2e-05,3.36256]
[1779297224793,50.65,77368.67,0.0,0.97857,2e-05,3.36256]
[1779297224839,50.65,77351.6,0.0,0.97829,2e-05,3.3976]
[1779297225860,50.66,77334.84,0.0,0.97803,2e-05,3.43227]
[1779297227078,50.66,77333.81,0.0,0.978,2e-05,3.4354]
[1779297227876,50.66,77340.43,0.0,0.97811,2e-05,3.4219]
[1779297228880,50.66,77324.21,0.0,0.97785,2e-05,3.45552]
[1779297229806,50.66,77324.21,0.0,0.97785,2e-05,3.45552]
[1779297229887,50.66,77322.12,0.0,0.97781,2e-05,3.46031]
[1779297230894,50.67,77327.44,0.0,0.97789,2e-05,3.44984]
[1779297231901,50.67,77322.7,0.0,0.97781,2e-05,3.46]
[1779297232908,50.67,77316.93,0.0,0.97772,2e-05,3.47231]
[1779297234922,50.67,77320.09,0.0,0.97776,2e-05,3.46666]
[1779297238950,50.68,77331.61,0.0,0.97793,2e-05,3.44471]
[1779297239957,50.68,77337.73,0.0,0.97802,2e-05,3.43264]
[1779297240964,50.68,77336.27,0.0,0.97799,2e-05,3.43656]
[1779297241971,50.68,77340.48,0.0,0.97806,2e-05,3.42845]
[1779297247008,50.69,77349.64,0.0,0.97818,2e-05,3.41224]
[1779297249021,50.7,77351.99,0.0,0.97821,2e-05,3.4085]
[1779297254061,50.71,77356.24,0.0,0.97826,2e-05,3.40246]
[1779297256075,50.71,77351.05,0.0,0.97817,2e-05,3.41404]
[1779297258089,50.71,77346.98,0.0,0.9781,2e-05,3.42333]
[1779297260103,50.72,77344.37,0.0,0.97805,2e-05,3.42962]
[1779297261110,50.72,77353.59,0.0,0.97819,2e-05,3.41135]
[1779297262117,50.74,77354.75,0.0,0.97817,2e-05,3.41406]
[1779297267152,50.8,77346.58,0.0,0.97792,2e-05,3.44644]
[1779297268159,50.8,77341.01,0.0,0.97783,2e-05,3.45826]
[1779297269167,50.8,77331.34,0.0,0.97767,2e-05,3.47852]
[1779297270173,50.8,77321.32,0.0,0.97751,2e-05,3.49955]
[1779297271180,50.8,77320.19,0.0,0.9775,2e-05,3.49994]
[1779297276215,50.81,77320.8,0.0,0.9775,2e-05,3.50043]
[1779297278229,50.81,77316.83,0.0,0.97743,2e-05,3.50933]
[1779297281250,50.82,77324.45,0.0,0.97755,2e-05,3.49461]
[1779297286285,50.82,77324.44,0.0,0.97753,2e-05,3.49645]
[1779297291320,50.83,77322.94,0.0,0.97749,2e-05,3.50132]
[1779297296355,50.84,77324.13,0.0,0.9775,2e-05,3.50062]
[1779297301395,50.84,77330.81,0.0,0.97759,2e-05,3.48861]
[1779297303410,50.85,77333.38,0.0,0.97763,2e-05,3.48407]
[1779297306431,50.85,77327.23,0.0,0.97752,2e-05,3.49788]
[1779297312473,50.86,77325.1,0.0,0.97747,2e-05,3.50434]
[1779297315494,50.86,77317.66,0.0,0.97734,2e-05,3.52075]
[1779297319680,50.86,77316.7,0.0,0.97732,2e-05,3.52368]
[1779297319696,50.86,77316.7,0.0,0.97732,2e-05,3.52368]
[1779297319729,50.86,77316.7,0.0,0.97732,2e-05,3.52368]
[1779297319770,50.86,77316.7,0.0,0.97732,2e-05,3.52368]
[1779297319782,50.86,77316.7,0.0,0.97732,2e-05,3.52368]
[1779297319883,50.87,77317.17,0.0,0.97733,2e-05,3.52302]
[1779297324626,50.87,77317.02,0.0,0.97731,2e-05,3.52457]
[1779297324769,50.87,77317.02,0.0,0.97731,2e-05,3.52457]
[1779297328584,50.88,77310.52,0.0,0.9772,2e-05,3.53962]
[1779297330540,50.88,77309.38,0.0,0.97718,2e-05,3.54228]
[1779297330586,50.88,77309.38,0.0,0.97718,2e-05,3.54228]
[1779297330592,50.88,77309.38,0.0,0.97718,2e-05,3.54228]
[1779297330776,50.88,77309.38,0.0,0.97718,2e-05,3.54228]
[1779297330877,50.88,77308.93,0.0,0.97717,2e-05,3.5435]
[1779297333633,50.88,77309.47,0.0,0.97719,2e-05,3.54062]
[1779297333775,50.88,77309.47,0.0,0.97719,2e-05,3.54062]
[1779297333870,50.88,77308.69,0.0,0.97717,2e-05,3.54253]
[1779297336810,50.88,77307.23,0.0,0.97714,2e-05,3.54613]
[1779297336862,50.88,77307.23,0.0,0.97714,2e-05,3.54613]
[1779297337019,50.88,77307.23,0.0,0.97714,2e-05,3.54613]
[1779297343104,50.89,77304.77,0.0,0.97709,2e-05,3.55286]
[1779297343155,50.89,77304.77,0.0,0.97709,2e-05,3.55286]
[1779297343270,50.89,77304.77,0.0,0.97709,2e-05,3.55286]
[1779297343701,50.89,77303.11,0.0,0.97706,2e-05,3.55684]
[1779297343755,50.89,77303.11,0.0,0.97706,2e-05,3.55684]
[1779297343787,50.89,77303.11,0.0,0.97706,2e-05,3.55684]
[1779297343803,50.89,77303.03,0.0,0.97706,2e-05,3.557]
[1779297344706,50.89,77303.03,0.0,0.97706,2e-05,3.557]
[1779297344770,50.89,77303.03,0.0,0.97706,2e-05,3.557]
[1779297345704,50.89,77293.84,0.0,0.9769,2e-05,3.57673]
[1779297348269,50.89,77294.8,0.0,0.97692,2e-05,3.57493]
[1779297348321,50.9,77295.96,0.0,0.97693,2e-05,3.57295]
[1779297348490,50.9,77295.96,0.0,0.97693,2e-05,3.57295]
[1779297348520,50.9,77295.96,0.0,0.97693,2e-05,3.57295]
[1779297348542,50.9,77295.96,0.0,0.97693,2e-05,3.57295]
[1779297348812,50.9,77295.96,0.0,0.97693,2e-05,3.57295]
[1779297349019,50.9,77295.96,0.0,0.97693,2e-05,3.57295]
[1779297349021,50.9,77295.29,0.0,0.97692,2e-05,3.57436]
[1779297353992,50.9,77294.94,0.0,0.97691,2e-05,3.57597]
[1779297354022,50.9,77294.94,0.0,0.97691,2e-05,3.57597]
[1779297354043,50.9,77294.94,0.0,0.97691,2e-05,3.57597]
[1779297354342,50.9,77294.75,0.0,0.9769,2e-05,3.5768]
[1779297354394,50.9,77294.75,0.0,0.9769,2e-05,3.5768]
[1779297354519,50.9,77294.75,0.0,0.9769,2e-05,3.5768]
[1779297354767,50.9,77294.54,0.0,0.9769,2e-05,3.57724]
[1779297355697,50.9,77294.54,0.0,0.9769,2e-05,3.57724]
[1779297355773,50.9,77294.54,0.0,0.9769,2e-05,3.57724]
[1779297360809,50.9,77295.22,0.0,0.9769,2e-05,3.5771]
[1779297364848,50.91,77300.89,0.0,0.97699,2e-05,3.56608]
[1779297366695,50.91,77303.19,0.0,0.97702,2e-05,3.5615]
[1779297366747,50.91,77303.19,0.0,0.97702,2e-05,3.5615]
[1779297366769,50.91,77303.19,0.0,0.97702,2e-05,3.5615]
[1779297367074,50.91,77303.19,0.0,0.97702,2e-05,3.5615]
[1779297367126,50.91,77303.19,0.0,0.97702,2e-05,3.5615]
[1779297367270,50.91,77303.19,0.0,0.97702,2e-05,3.5615]
[1779297367227,50.91,77303.25,0.0,0.97702,2e-05,3.56184]
[1779297372904,50.91,77303.24,0.0,0.97701,2e-05,3.56302]
[1779297374918,50.92,77293.51,0.0,0.97685,2e-05,3.58383]
[1779297376933,50.92,77295.94,0.0,0.97689,2e-05,3.57911]
[1779297377396,50.92,77295.94,0.0,0.97689,2e-05,3.57911]
[1779297377520,50.92,77295.94,0.0,0.97689,2e-05,3.57911]
[1779297377843,50.92,77295.94,0.0,0.97689,2e-05,3.57911]
[1779297377864,50.92,77295.94,0.0,0.97689,2e-05,3.57911]
[1779297378019,50.92,77295.94,0.0,0.97689,2e-05,3.57911]
[1779297378228,50.92,77295.94,0.0,0.97689,2e-05,3.57911]
[1779297378329,50.92,77297.34,0.0,0.97691,2e-05,3.57657]
[1779297379771,50.92,77297.28,0.0,0.97691,2e-05,3.5767]
[1779297383989,50.92,77301.77,0.0,0.97697,2e-05,3.56831]
[1779297384555,50.92,77301.77,0.0,0.97697,2e-05,3.56831]
[1779297384563,50.92,77301.77,0.0,0.97697,2e-05,3.56831]
[1779297384770,50.92,77301.77,0.0,0.97697,2e-05,3.56831]
[1779297384993,50.92,77301.77,0.0,0.97697,2e-05,3.56831]
[1779297385024,50.92,77301.77,0.0,0.97697,2e-05,3.56831]
[1779297385124,50.92,77302.18,0.0,0.97697,2e-05,3.56788]
[1779297386867,50.92,77302.18,0.0,0.97697,2e-05,3.56788]
[1779297387010,50.93,77306.72,0.0,0.97705,2e-05,3.55861]
[1779297387775,50.93,77306.72,0.0,0.97705,2e-05,3.55861]
[1779297388018,50.93,77310.6,0.0,0.97711,2e-05,3.55074]
[1779297389025,50.93,77314.49,0.0,0.97717,2e-05,3.54288]
[1779297390031,50.93,77318.79,0.0,0.97724,2e-05,3.53419]
[1779297391038,50.93,77331.47,0.0,0.97745,2e-05,3.50592]
[1779297392045,50.93,77335.59,0.0,0.97752,2e-05,3.49694]
[1779297393052,50.93,77335.86,0.0,0.97753,2e-05,3.49594]
[1779297394899,50.92,77335.72,0.0,0.97753,2e-05,3.4958]
[1779297394904,50.92,77335.72,0.0,0.97753,2e-05,3.4958]
[1779297395024,50.92,77335.72,0.0,0.97753,2e-05,3.4958]
[1779297395080,50.92,77335.72,0.0,0.97753,2e-05,3.4958]
[1779297395132,50.92,77335.72,0.0,0.97753,2e-05,3.4958]
[1779297395271,50.92,77335.72,0.0,0.97753,2e-05,3.4958]
[1779297395343,50.92,77334.89,0.0,0.97753,2e-05,3.49561]
[1779297401107,50.9,77337.09,0.0,0.9776,2e-05,3.48689]
[1779297402185,50.9,77337.09,0.0,0.9776,2e-05,3.48689]
[1779297402237,50.9,77337.09,0.0,0.9776,2e-05,3.48689]
[1779297402256,50.9,77337.09,0.0,0.9776,2e-05,3.48689]
[1779297402275,50.9,77337.09,0.0,0.9776,2e-05,3.48689]
[1779297402307,50.9,77337.09,0.0,0.9776,2e-05,3.48689]
[1779297402338,50.9,77335.71,0.0,0.97759,2e-05,3.48892]
[1779297402726,50.9,77335.71,0.0,0.97759,2e-05,3.48892]
[1779297402771,50.9,77335.71,0.0,0.97759,2e-05,3.48892]
[1779297403122,50.9,77331.05,0.0,0.97751,2e-05,3.4981]
[1779297405136,50.9,77326.32,0.0,0.97744,2e-05,3.50743]
[1779297406312,50.9,77326.32,0.0,0.97744,2e-05,3.50743]
[1779297406364,50.9,77325.62,0.0,0.97743,2e-05,3.50955]
[1779297406524,50.9,77325.62,0.0,0.97743,2e-05,3.50955]
[1779297407150,50.9,77313.47,0.0,0.97723,2e-05,3.53504]
[1779297408157,50.9,77313.52,0.0,0.97722,2e-05,3.53522]
[1779297408819,50.9,77313.52,0.0,0.97722,2e-05,3.53522]
[1779297408866,50.9,77313.52,0.0,0.97722,2e-05,3.53522]
[1779297409020,50.9,77313.52,0.0,0.97722,2e-05,3.53522]
[1779297409164,50.9,77312.89,0.0,0.97721,2e-05,3.53681]
[1779297414034,50.91,77315.05,0.0,0.97724,2e-05,3.53345]
[1779297414212,50.91,77315.05,0.0,0.97724,2e-05,3.53345]
[1779297414272,50.91,77315.05,0.0,0.97724,2e-05,3.53345]
[1779297414248,50.91,77309.51,0.0,0.97715,2e-05,3.54525]
[1779297416016,50.91,77309.33,0.0,0.97714,2e-05,3.54588]
[1779297416078,50.91,77309.33,0.0,0.97714,2e-05,3.54588]
[1779297416270,50.91,77309.33,0.0,0.97714,2e-05,3.54588]
[1779297416304,50.91,77307.18,0.0,0.9771,2e-05,3.55062]
[1779297417222,50.91,77299.9,0.0,0.97698,2e-05,3.56606]
[1779297418328,50.91,77299.9,0.0,0.97698,2e-05,3.56606]
[1779297418380,50.91,77299.23,0.0,0.97697,2e-05,3.56769]
[1779297418521,50.91,77299.23,0.0,0.97697,2e-05,3.56769]
[1779297419236,50.91,77293.69,0.0,0.97688,2e-05,3.57951]
[1779297421576,50.91,77291.38,0.0,0.97684,2e-05,3.58475]
[1779297421691,50.91,77291.38,0.0,0.97684,2e-05,3.58475]
[1779297421776,50.91,77291.38,0.0,0.97684,2e-05,3.58475]
[1779297422257,50.91,77291.83,0.0,0.97684,2e-05,3.584]
[1779297424271,50.91,77287.15,0.0,0.97676,2e-05,3.59422]
[1779297425278,50.91,77280.05,0.0,0.97664,2e-05,3.60935]
[1779297429306,50.92,77285.2,0.0,0.97673,2e-05,3.59908]
[1779297430511,50.92,77285.79,0.0,0.97673,2e-05,3.59801]
[1779297430523,50.92,77285.79,0.0,0.97673,2e-05,3.59801]
[1779297431148,50.92,77285.79,0.0,0.97673,2e-05,3.59801]
[1779297431198,50.92,77285.79,0.0,0.97673,2e-05,3.59801]
[1779297431277,50.92,77285.79,0.0,0.97673,2e-05,3.59801]
[1779297431379,50.92,77285.79,0.0,0.97673,2e-05,3.59801]
[1779297431320,50.92,77287.82,0.0,0.97677,2e-05,3.59391]
[1779297432327,50.92,77290.9,0.0,0.97682,2e-05,3.58762]
[1779297433773,50.92,77291.46,0.0,0.97682,2e-05,3.58663]
[1779297439386,50.92,77298.95,0.0,0.97694,2e-05,3.57208]
[1779297440394,50.92,77310.1,0.0,0.97712,2e-05,3.54903]
[1779297441401,50.93,77309.73,0.0,0.97711,2e-05,3.55005]
[1779297442215,50.93,77309.73,0.0,0.97711,2e-05,3.55005]
[1779297442270,50.93,77309.73,0.0,0.97711,2e-05,3.55005]
[1779297442398,50.93,77309.73,0.0,0.97711,2e-05,3.55005]
[1779297442488,50.93,77309.73,0.0,0.97711,2e-05,3.55031]
[1779297442521,50.93,77309.73,0.0,0.97711,2e-05,3.55031]
[1779297442907,50.93,77309.73,0.0,0.97711,2e-05,3.55031]
[1779297442988,50.93,77306.4,0.0,0.97705,2e-05,3.55725]
[1779297445770,50.93,77307.26,0.0,0.97706,2e-05,3.55594]
[1779297450439,50.93,77310.07,0.0,0.9771,2e-05,3.55106]
[1779297450510,50.93,77310.07,0.0,0.9771,2e-05,3.55106]
[1779297450526,50.93,77310.07,0.0,0.9771,2e-05,3.55106]
[1779297450540,50.93,77312.22,0.0,0.97713,2e-05,3.54709]
[1779297453496,50.94,77317.75,0.0,0.97723,2e-05,3.53406]
[1779297455293,50.94,77317.75,0.0,0.97723,2e-05,3.53406]
[1779297455353,50.94,77317.75,0.0,0.97723,2e-05,3.53406]
[1779297455381,50.94,77317.75,0.0,0.97723,2e-05,3.53406]
[1779297455522,50.94,77317.68,0.0,0.97723,2e-05,3.53476]
[1779297455570,50.94,77320.81,0.0,0.97728,2e-05,3.52826]
[1779297460707,50.94,77321.18,0.0,0.97727,2e-05,3.52864]
[1779297461773,50.94,77318.66,0.0,0.97723,2e-05,3.53415]
[1779297461813,50.94,77314.87,0.0,0.97717,2e-05,3.54229]
[1779297462457,50.94,77314.87,0.0,0.97717,2e-05,3.54229]
[1779297462505,50.94,77314.87,0.0,0.97717,2e-05,3.54229]
[1779297462522,50.94,77314.87,0.0,0.97717,2e-05,3.54229]
[1779297462559,50.95,77313.76,0.0,0.97715,2e-05,3.54486]
[1779297463567,50.95,77310.02,0.0,0.97708,2e-05,3.55289]
[1779297464832,50.95,77310.02,0.0,0.97708,2e-05,3.55289]
[1779297464960,50.95,77310.02,0.0,0.97708,2e-05,3.55289]
[1779297465020,50.95,77310.02,0.0,0.97708,2e-05,3.55289]
[1779297465061,50.95,77303.92,0.0,0.97698,2e-05,3.56585]
[1779297465581,50.95,77300.94,0.0,0.97693,2e-05,3.57229]
[1779297466496,50.95,77300.94,0.0,0.97693,2e-05,3.57229]
[1779297466520,50.95,77300.94,0.0,0.97693,2e-05,3.57229]
[1779297468568,50.95,77300.82,0.0,0.97693,2e-05,3.57295]
[1779297468574,50.95,77300.82,0.0,0.97693,2e-05,3.57295]
[1779297468776,50.95,77300.82,0.0,0.97693,2e-05,3.57295]
[1779297468857,50.95,77298.24,0.0,0.97688,2e-05,3.57855]
[1779297472791,50.95,77296.17,0.0,0.97685,2e-05,3.58347]
[1779297472843,50.95,77296.17,0.0,0.97685,2e-05,3.58347]
[1779297473020,50.95,77296.17,0.0,0.97685,2e-05,3.58347]
[1779297473316,50.95,77296.17,0.0,0.97685,2e-05,3.58347]
[1779297473367,50.95,77296.17,0.0,0.97685,2e-05,3.58347]
[1779297473327,50.95,77297.96,0.0,0.97687,2e-05,3.5801]
[1779297473521,50.95,77297.96,0.0,0.97687,2e-05,3.5801]
[1779297473637,50.95,77297.27,0.0,0.97686,2e-05,3.58154]
[1779297478373,50.96,77298.43,0.0,0.97688,2e-05,3.57968]
[1779297478425,50.96,77298.43,0.0,0.97688,2e-05,3.57968]
[1779297478520,50.96,77298.43,0.0,0.97688,2e-05,3.57968]
[1779297479025,50.96,77298.43,0.0,0.97688,2e-05,3.57968]
[1779297479078,50.96,77298.43,0.0,0.97688,2e-05,3.57968]
[1779297479271,50.96,77298.43,0.0,0.97688,2e-05,3.57968]
[1779297479274,50.96,77301.44,0.0,0.97692,2e-05,3.57397]
[1779297480686,50.96,77297.74,0.0,0.97686,2e-05,3.58191]
[1779297483418,50.96,77295.91,0.0,0.97683,2e-05,3.58594]
[1779297483470,50.96,77295.78,0.0,0.97682,2e-05,3.58639]
[1779297483519,50.96,77295.78,0.0,0.97682,2e-05,3.58639]
[1779297483713,50.96,77295.78,0.0,0.97682,2e-05,3.58639]
[1779297483770,50.96,77295.78,0.0,0.97682,2e-05,3.58639]
[1779297484237,50.96,77295.78,0.0,0.97682,2e-05,3.58639]
[1779297484261,50.96,77300.85,0.0,0.9769,2e-05,3.57614]
[1779297484714,50.96,77303.13,0.0,0.97694,2e-05,3.57137]
[1779297485721,50.96,77305.72,0.0,0.97698,2e-05,3.56616]
[1779297488742,50.96,77308.31,0.0,0.97702,2e-05,3.5614]
[1779297490845,50.97,77308.6,0.0,0.97702,2e-05,3.56102]
[1779297490896,50.97,77308.6,0.0,0.97702,2e-05,3.56102]
[1779297491003,50.97,77308.6,0.0,0.97702,2e-05,3.56102]
[1779297491231,50.97,77308.6,0.0,0.97702,2e-05,3.56102]
[1779297491243,50.97,77308.39,0.0,0.97702,2e-05,3.5619]
[1779297492770,50.97,77311.54,0.0,0.97707,2e-05,3.55555]
[1779297494374,50.97,77311.54,0.0,0.97707,2e-05,3.55555]
[1779297496395,50.97,77311.33,0.0,0.97706,2e-05,3.55645]
[1779297495791,50.97,77307.77,0.0,0.977,2e-05,3.56411]
[1779297496609,50.97,77307.77,0.0,0.977,2e-05,3.56411]
[1779297496770,50.97,77307.77,0.0,0.977,2e-05,3.56411]
[1779297497805,50.97,77310.85,0.0,0.97705,2e-05,3.55812]
[1779297500105,50.97,77310.77,0.0,0.97704,2e-05,3.55851]
[1779297500838,50.97,77318.24,0.0,0.97716,2e-05,3.54342]
[1779297504866,50.98,77319.89,0.0,0.97718,2e-05,3.54098]
[1779297506276,50.97,77328.37,0.0,0.97732,2e-05,3.5224]
[1779297507417,50.97,77333.13,0.0,0.9774,2e-05,3.5121]
[1779297507893,50.97,77337.73,0.0,0.97748,2e-05,3.50261]
[1779297509908,50.97,77335.07,0.0,0.97745,2e-05,3.50667]
[1779297510915,50.96,77336.95,0.0,0.97748,2e-05,3.50182]
[1779297514942,50.97,77339.95,0.0,0.97754,2e-05,3.49464]
[1779297515950,50.97,77346.38,0.0,0.97764,2e-05,3.48101]
[1779297516957,50.96,77348.83,0.0,0.97769,2e-05,3.47506]
[1779297522999,50.94,77352.87,0.0,0.97779,2e-05,3.4613]
[1779297524013,50.94,77361.3,0.0,0.97794,2e-05,3.44322]
[1779297526284,50.94,77361.73,0.0,0.97795,2e-05,3.44148]
[1779297526336,50.94,77361.73,0.0,0.97795,2e-05,3.44148]
[1779297526521,50.93,77362.4,0.0,0.97797,2e-05,3.43839]
[1779297532064,50.91,77363.27,0.0,0.97802,2e-05,3.43236]
[1779297533071,50.91,77364.79,0.0,0.97805,2e-05,3.42842]
[1779297538106,50.9,77370.22,0.0,0.97817,2e-05,3.41322]
[1779297539114,50.89,77373.23,0.0,0.97822,2e-05,3.4063]
[1779297540121,50.89,77368.28,0.0,0.97815,2e-05,3.41549]
[1779297542134,50.88,77365.79,0.0,0.97812,2e-05,3.41891]
[1779297543142,50.88,77363.79,0.0,0.9781,2e-05,3.42214]
[1779297544150,50.88,77362.19,0.0,0.97808,2e-05,3.42456]
[1779297549187,50.86,77362.27,0.0,0.97811,2e-05,3.42024]
[1779297553212,50.85,77371.52,0.0,0.97828,2e-05,3.39825]
[1779297554220,50.85,77374.98,0.0,0.97834,2e-05,3.39047]
[1779297556234,50.84,77377.74,0.0,0.97839,2e-05,3.38337]
[1779297557244,50.84,77386.13,0.0,0.97853,2e-05,3.36577]
[1779297558251,50.83,77389.68,0.0,0.97859,2e-05,3.35791]
[1779297560265,50.83,77389.52,0.0,0.9786,2e-05,3.35681]
[1779297561272,50.83,77384.06,0.0,0.97852,2e-05,3.36704]
[1779297562279,50.82,77385.53,0.0,0.97855,2e-05,3.36339]
[1779297563285,50.82,77391.24,0.0,0.97864,2e-05,3.35125]
[1779297566213,50.81,77391.64,0.0,0.97866,2e-05,3.34835]
[1779297566307,50.81,77398.3,0.0,0.97877,2e-05,3.33438]
[1779297571342,50.8,77397.59,0.0,0.9788,2e-05,3.33025]
[1779297573356,50.79,77390.63,0.0,0.9787,2e-05,3.34279]
[1779297578391,50.78,77378.99,0.0,0.97855,2e-05,3.36267]
[1779297579398,50.78,77377.58,0.0,0.97853,2e-05,3.36478]
[1779297582419,50.77,77381.27,0.0,0.9786,2e-05,3.35522]
[1779297586447,50.76,77383.73,0.0,0.97866,2e-05,3.3475]
[1779297587518,50.76,77383.73,0.0,0.97866,2e-05,3.3475]
[1779297587454,50.76,77387.24,0.0,0.97872,2e-05,3.3398]
[1779297589468,50.75,77390.95,0.0,0.97879,2e-05,3.33106]
[1779297590475,50.75,77400.7,0.0,0.97894,2e-05,3.31102]
[1779297591485,50.75,77401.87,0.0,0.97897,2e-05,3.30808]
[1779297591844,50.75,77401.87,0.0,0.97897,2e-05,3.30808]
[1779297592350,50.75,77401.87,0.0,0.97897,2e-05,3.30808]
[1779297592413,50.75,77401.87,0.0,0.97897,2e-05,3.30808]
[1779297592490,50.74,77407.58,0.0,0.97906,2e-05,3.29616]
[1779297592613,50.74,77407.58,0.0,0.97906,2e-05,3.29616]
[1779297592665,50.74,77407.58,0.0,0.97906,2e-05,3.29616]
[1779297595587,50.74,77407.73,0.0,0.97907,2e-05,3.29408]
[1779297601553,50.72,77407.11,0.0,0.97909,2e-05,3.29178]
[1779297603569,50.72,77411.88,0.0,0.97917,2e-05,3.2812]
[1779297607598,50.71,77421.73,0.0,0.97934,1e-05,3.25962]
[1779297608605,50.71,77426.79,0.0,0.97942,1e-05,3.24919]
[1779297613641,50.7,77428.81,0.0,0.97946,1e-05,3.24275]
[1779297615654,50.7,77422.91,0.0,0.97938,1e-05,3.25331]
[1779297616662,50.69,77419.0,0.0,0.97933,2e-05,3.26047]
[1779297620305,50.69,77416.4,0.0,0.9793,2e-05,3.26453]
[1779297620357,50.69,77416.4,0.0,0.9793,2e-05,3.26453]
[1779297620518,50.69,77416.4,0.0,0.9793,2e-05,3.26453]
[1779297620565,50.69,77413.24,0.0,0.97926,2e-05,3.26968]
[1779297620707,50.69,77413.24,0.0,0.97926,2e-05,3.26968]
[1779297620759,50.69,77413.24,0.0,0.97926,2e-05,3.26968]
[1779297620769,50.69,77413.24,0.0,0.97926,2e-05,3.26968]
[1779297626732,50.67,77415.29,0.0,0.97931,2e-05,3.26252]
[1779297628752,50.67,77419.0,0.0,0.97938,1e-05,3.25421]
[1779297629761,50.67,77430.86,0.0,0.97956,1e-05,3.23053]
[1779297630770,50.67,77434.14,0.0,0.97961,1e-05,3.22368]
[1779297632706,50.66,77434.39,0.0,0.97963,1e-05,3.22056]
[1779297632763,50.66,77434.39,0.0,0.97963,1e-05,3.22056]
[1779297632771,50.66,77434.39,0.0,0.97963,1e-05,3.22056]
[1779297633007,50.66,77434.39,0.0,0.97963,1e-05,3.22056]
[1779297633018,50.66,77434.39,0.0,0.97963,1e-05,3.22056]
[1779297633059,50.66,77434.39,0.0,0.97963,1e-05,3.22056]
[1779297633509,50.66,77434.39,0.0,0.97963,1e-05,3.22056]
[1779297633526,50.66,77434.39,0.0,0.97963,1e-05,3.22056]
[1779297633157,50.66,77434.36,0.0,0.97963,1e-05,3.22017]
[1779297635419,50.66,77433.91,0.0,0.97963,1e-05,3.22061]
[1779297635518,50.66,77433.91,0.0,0.97963,1e-05,3.22061]
[1779297635521,50.66,77433.94,0.0,0.97963,1e-05,3.21966]
[1779297640840,50.65,77437.32,0.0,0.9797,1e-05,3.21094]
[1779297642299,50.65,77437.32,0.0,0.9797,1e-05,3.21094]
[1779297644869,50.64,77428.84,0.0,0.97959,1e-05,3.22574]
[1779297646075,50.64,77428.84,0.0,0.97959,1e-05,3.22574]
[1779297646132,50.64,77428.84,0.0,0.97959,1e-05,3.22574]
[1779297646270,50.64,77428.84,0.0,0.97959,1e-05,3.22574]
[1779297646352,50.64,77426.54,0.0,0.97956,1e-05,3.22978]
[1779297647156,50.64,77426.54,0.0,0.97956,1e-05,3.22978]
[1779297647209,50.64,77426.54,0.0,0.97956,1e-05,3.22978]
[1779297647270,50.64,77426.54,0.0,0.97956,1e-05,3.22978]
[1779297651917,50.63,77432.6,0.0,0.97967,1e-05,3.21525]
[1779297653622,50.63,77432.6,0.0,0.97967,1e-05,3.21525]
[1779297653673,50.63,77433.29,0.0,0.97968,1e-05,3.21349]
[1779297653775,50.63,77433.29,0.0,0.97968,1e-05,3.21349]
[1779297654106,50.63,77433.29,0.0,0.97968,1e-05,3.21349]
[1779297654158,50.63,77433.29,0.0,0.97968,1e-05,3.21349]
[1779297654270,50.63,77433.29,0.0,0.97968,1e-05,3.21349]
[1779297654329,50.63,77434.14,0.0,0.9797,1e-05,3.21142]
[1779297659976,50.62,77435.51,0.0,0.97974,1e-05,3.2063]
[1779297663031,50.62,77435.75,0.0,0.97974,1e-05,3.20543]
[1779297663173,50.62,77435.75,0.0,0.97974,1e-05,3.20543]
[1779297663269,50.62,77435.75,0.0,0.97974,1e-05,3.20543]
[1779297663370,50.61,77440.4,0.0,0.97982,1e-05,3.19563]
[1779297664027,50.61,77444.5,0.0,0.97988,1e-05,3.18732]
[1779297664741,50.61,77444.5,0.0,0.97988,1e-05,3.18732]
[1779297664771,50.61,77444.5,0.0,0.97988,1e-05,3.18732]
[1779297664820,50.61,77444.5,0.0,0.97988,1e-05,3.18732]
[1779297666966,50.61,77442.24,0.0,0.97985,1e-05,3.19095]
[1779297667019,50.61,77442.24,0.0,0.97985,1e-05,3.19095]
[1779297667049,50.61,77437.5,0.0,0.97978,1e-05,3.19974]
[1779297668456,50.61,77437.5,0.0,0.97978,1e-05,3.19974]
[1779297668508,50.61,77437.5,0.0,0.97978,1e-05,3.19974]
[1779297668522,50.61,77437.5,0.0,0.97978,1e-05,3.19974]
[1779297668557,50.6,77434.46,0.0,0.97975,1e-05,3.20484]
[1779297672499,50.6,77431.32,0.0,0.97971,1e-05,3.21012]
[1779297672520,50.6,77431.32,0.0,0.97971,1e-05,3.21012]
[1779297672600,50.6,77437.12,0.0,0.9798,1e-05,3.19808]
[1779297672792,50.6,77437.12,0.0,0.9798,1e-05,3.19808]
[1779297672844,50.6,77437.12,0.0,0.9798,1e-05,3.19808]
[1779297673020,50.6,77437.12,0.0,0.9798,1e-05,3.19808]
[1779297673368,50.6,77437.12,0.0,0.9798,1e-05,3.19808]
[1779297673424,50.6,77442.23,0.0,0.97987,1e-05,3.18782]
[1779297675770,50.6,77440.81,0.0,0.97986,1e-05,3.1902]
[1779297676112,50.59,77441.17,0.0,0.97986,1e-05,3.18913]
[1779297677238,50.59,77441.17,0.0,0.97986,1e-05,3.18913]
[1779297677269,50.59,77441.17,0.0,0.97986,1e-05,3.18913]
[1779297677285,50.59,77441.17,0.0,0.97986,1e-05,3.18913]
[1779297677353,50.59,77441.17,0.0,0.97986,1e-05,3.18913]
[1779297677518,50.59,77441.17,0.0,0.97986,1e-05,3.18913]
[1779297683161,50.58,77444.13,0.0,0.97993,1e-05,3.18082]
[1779297684590,50.58,77444.13,0.0,0.97993,1e-05,3.18082]
[1779297684642,50.58,77444.13,0.0,0.97993,1e-05,3.18082]
[1779297684620,50.58,77445.65,0.0,0.97995,1e-05,3.17718]
[1779297684771,50.58,77445.65,0.0,0.97995,1e-05,3.17718]
[1779297684825,50.58,77445.65,0.0,0.97995,1e-05,3.17718]
[1779297684877,50.58,77445.65,0.0,0.97995,1e-05,3.17718]
[1779297685031,50.58,77445.65,0.0,0.97995,1e-05,3.17718]
[1779297685175,50.58,77445.99,0.0,0.97996,1e-05,3.17652]
[1779297690209,50.57,77445.02,0.0,0.97996,1e-05,3.17664]
[1779297691562,50.57,77445.02,0.0,0.97996,1e-05,3.17664]
[1779297691624,50.57,77442.3,0.0,0.97994,1e-05,3.17901]
[1779297691672,50.57,77442.3,0.0,0.97994,1e-05,3.17901]
[1779297691769,50.57,77442.3,0.0,0.97994,1e-05,3.17901]
[1779297691908,50.57,77442.3,0.0,0.97994,1e-05,3.17901]
[1779297692022,50.57,77442.3,0.0,0.97994,1e-05,3.17901]
[1779297692223,50.57,77437.87,0.0,0.97987,1e-05,3.18757]
[1779297693231,50.57,77431.43,0.0,0.97978,1e-05,3.19966]
[1779297695509,50.57,77431.07,0.0,0.97978,1e-05,3.19997]
[1779297696654,50.57,77431.04,0.0,0.97978,1e-05,3.19924]
[1779297696706,50.57,77428.69,0.0,0.97975,1e-05,3.2038]
[1779297696771,50.57,77428.69,0.0,0.97975,1e-05,3.2038]
[1779297697313,50.57,77428.69,0.0,0.97975,1e-05,3.2038]
[1779297697370,50.57,77428.69,0.0,0.97975,1e-05,3.2038]
[1779297697521,50.57,77428.69,0.0,0.97975,1e-05,3.2038]
[1779297697585,50.56,77429.06,0.0,0.97976,1e-05,3.20229]
[1779297698553,50.56,77429.06,0.0,0.97976,1e-05,3.20229]
[1779297698626,50.56,77430.17,0.0,0.97978,1e-05,3.19974]
[1779297698768,50.56,77430.17,0.0,0.97978,1e-05,3.19974]
[1779297699273,50.56,77429.59,0.0,0.97977,1e-05,3.20087]
[1779297704308,50.55,77427.74,0.0,0.97976,1e-05,3.2025]
[1779297706423,50.55,77427.69,0.0,0.97976,1e-05,3.2022]
[1779297706519,50.55,77427.69,0.0,0.97976,1e-05,3.2022]
[1779297706620,50.55,77427.62,0.0,0.97976,1e-05,3.20156]
[1779297706825,50.55,77427.62,0.0,0.97976,1e-05,3.20156]
[1779297706874,50.55,77427.62,0.0,0.97976,1e-05,3.20156]
[1779297707023,50.55,77427.62,0.0,0.97976,1e-05,3.20156]
[1779297712363,50.54,77426.49,0.0,0.97976,1e-05,3.20181]
[1779297713394,50.54,77426.49,0.0,0.97976,1e-05,3.20181]
[1779297713452,50.54,77426.49,0.0,0.97976,1e-05,3.20181]
[1779297713518,50.54,77426.49,0.0,0.97976,1e-05,3.20181]
[1779297713597,50.54,77416.47,0.0,0.97962,1e-05,3.22053]
[1779297714490,50.54,77416.47,0.0,0.97962,1e-05,3.22053]
[1779297714519,50.54,77416.47,0.0,0.97962,1e-05,3.22053]
[1779297714536,50.54,77419.88,0.0,0.97967,1e-05,3.21347]
[1779297714795,50.54,77419.88,0.0,0.97967,1e-05,3.21347]
[1779297715385,50.54,77426.5,0.0,0.97977,1e-05,3.2006]
[1779297715806,50.54,77426.5,0.0,0.97977,1e-05,3.2006]
[1779297716020,50.54,77426.5,0.0,0.97977,1e-05,3.2006]
[1779297718406,50.53,77429.47,0.0,0.97982,1e-05,3.19368]
[1779297720420,50.53,77433.18,0.0,0.97988,1e-05,3.18576]
[1779297722267,50.53,77432.6,0.0,0.97988,1e-05,3.18652]
[1779297722314,50.53,77432.6,0.0,0.97988,1e-05,3.18652]
[1779297722524,50.53,77432.6,0.0,0.97988,1e-05,3.18652]
[1779297722625,50.53,77431.85,0.0,0.97987,1e-05,3.18726]
[1779297722753,50.53,77431.85,0.0,0.97987,1e-05,3.18726]
[1779297722932,50.53,77431.85,0.0,0.97987,1e-05,3.18726]
[1779297723020,50.53,77431.85,0.0,0.97987,1e-05,3.18726]
[1779297723030,50.53,77431.85,0.0,0.97987,1e-05,3.18726]
[1779297725473,50.52,77428.34,0.0,0.97982,1e-05,3.1937]
[1779297725520,50.52,77428.34,0.0,0.97982,1e-05,3.1937]
[1779297725770,50.52,77427.85,0.0,0.97982,1e-05,3.19391]
[1779297726462,50.52,77434.0,0.0,0.97991,1e-05,3.18201]
[1779297731496,50.51,77433.68,0.0,0.97992,1e-05,3.18053]
[1779297733247,50.51,77433.04,0.0,0.97992,1e-05,3.18142]
[1779297733268,50.51,77433.04,0.0,0.97992,1e-05,3.18142]
[1779297733547,50.51,77433.04,0.0,0.97992,1e-05,3.18142]
[1779297733599,50.51,77433.04,0.0,0.97992,1e-05,3.18142]
[1779297733698,50.51,77432.66,0.0,0.97991,1e-05,3.18181]
[1779297733773,50.51,77432.66,0.0,0.97991,1e-05,3.18181]
[1779297735769,50.51,77433.29,0.0,0.97993,1e-05,3.1799]
[1779297736533,50.51,77433.35,0.0,0.97993,1e-05,3.17944]
[1779297741292,50.5,77434.23,0.0,0.97995,1e-05,3.17637]
[1779297741343,50.5,77434.23,0.0,0.97995,1e-05,3.17637]
[1779297741518,50.5,77434.23,0.0,0.97995,1e-05,3.17637]
[1779297741615,50.5,77434.23,0.0,0.97995,1e-05,3.17637]
[1779297741667,50.5,77434.23,0.0,0.97995,1e-05,3.17637]
[1779297741586,50.5,77434.3,0.0,0.97996,1e-05,3.1759]
[1779297741771,50.5,77434.3,0.0,0.97996,1e-05,3.1759]
[1779297746853,50.49,77434.03,0.0,0.97997,1e-05,3.17476]
[1779297747263,50.49,77434.03,0.0,0.97997,1e-05,3.17476]
[1779297747269,50.49,77434.03,0.0,0.97997,1e-05,3.17476]
[1779297747628,50.49,77434.79,0.0,0.97998,1e-05,3.17296]
[1779297748463,50.49,77434.79,0.0,0.97998,1e-05,3.17296]
[1779297749113,50.49,77436.02,0.0,0.98,1e-05,3.17025]
[1779297749164,50.49,77436.02,0.0,0.98,1e-05,3.17025]
[1779297749269,50.49,77436.02,0.0,0.98,1e-05,3.17025]
[1779297749775,50.49,77436.33,0.0,0.98001,1e-05,3.16933]
[1779297750649,50.49,77436.4,0.0,0.98001,1e-05,3.16938]
[1779297751656,50.49,77433.63,0.0,0.97998,1e-05,3.17223]
[1779297753011,50.49,77431.99,0.0,0.97996,1e-05,3.17507]
[1779297753091,50.49,77431.99,0.0,0.97996,1e-05,3.17507]
[1779297753106,50.49,77431.99,0.0,0.97996,1e-05,3.17507]
[1779297753316,50.49,77431.99,0.0,0.97996,1e-05,3.17507]
[1779297753397,50.49,77431.99,0.0,0.97996,1e-05,3.17507]
[1779297753519,50.49,77431.99,0.0,0.97996,1e-05,3.17507]
[1779297753670,50.49,77427.09,0.0,0.97989,1e-05,3.18421]
[1779297754550,50.49,77427.09,0.0,0.97989,1e-05,3.18421]
[1779297754677,50.49,77429.9,0.0,0.97993,1e-05,3.17842]
[1779297755683,50.48,77433.31,0.0,0.97999,1e-05,3.1715]
[1779297755774,50.48,77433.31,0.0,0.97999,1e-05,3.1715]
[1779297755844,50.48,77433.31,0.0,0.97999,1e-05,3.1715]
[1779297756020,50.48,77433.31,0.0,0.97999,1e-05,3.1715]
[1779297756171,50.48,77433.31,0.0,0.97999,1e-05,3.1715]
[1779297756691,50.48,77438.22,0.0,0.98006,1e-05,3.1617]
[1779297757958,50.48,77438.28,0.0,0.98006,1e-05,3.16128]
[1779297758019,50.48,77438.28,0.0,0.98006,1e-05,3.16128]
[1779297758705,50.48,77445.18,0.0,0.98017,1e-05,3.14771]
[1779297758731,50.48,77445.18,0.0,0.98017,1e-05,3.14771]
[1779297758769,50.48,77445.18,0.0,0.98017,1e-05,3.14771]
[1779297759301,50.48,77445.18,0.0,0.98017,1e-05,3.14771]
[1779297759712,50.48,77445.48,0.0,0.98017,1e-05,3.14685]
[1779297761771,50.48,77445.02,0.0,0.98017,1e-05,3.14716]
[1779297762304,50.48,77445.02,0.0,0.98017,1e-05,3.14716]
[1779297762347,50.48,77445.02,0.0,0.98017,1e-05,3.14716]
[1779297762521,50.48,77445.02,0.0,0.98017,1e-05,3.14716]
[1779297762607,50.48,77445.02,0.0,0.98017,1e-05,3.14688]
[1779297766349,50.48,77444.96,0.0,0.98017,1e-05,3.1467]
[1779297766519,50.48,77444.96,0.0,0.98017,1e-05,3.1467]
[1779297766670,50.47,77443.96,0.0,0.98017,1e-05,3.14776]
[1779297768240,50.47,77442.98,0.0,0.98015,1e-05,3.14964]
[1779297768373,50.47,77442.98,0.0,0.98015,1e-05,3.14964]
[1779297768532,50.47,77442.98,0.0,0.98015,1e-05,3.14964]
[1779297768590,50.47,77442.98,0.0,0.98015,1e-05,3.14964]
[1779297769209,50.47,77443.89,0.0,0.98017,1e-05,3.14732]
[1779297769252,50.47,77443.89,0.0,0.98017,1e-05,3.14732]
[1779297769380,50.47,77443.89,0.0,0.98017,1e-05,3.14732]
[1779297769466,50.47,77444.89,0.0,0.98018,1e-05,3.1454]
[1779297769782,50.47,77450.5,0.0,0.98027,1e-05,3.13437]
[1779297773810,50.46,77452.67,0.0,0.98031,1e-05,3.12917]
[1779297779403,50.46,77452.1,0.0,0.9803,1e-05,3.1295]
[1779297779518,50.46,77452.1,0.0,0.9803,1e-05,3.1295]
[1779297781889,50.46,77452.02,0.0,0.98031,1e-05,3.12864]
[1779297781909,50.46,77452.02,0.0,0.98031,1e-05,3.12864]
[1779297782018,50.46,77452.02,0.0,0.98031,1e-05,3.12864]
[1779297782120,50.46,77449.09,0.0,0.98027,1e-05,3.13399]
[1779297784174,50.46,77448.82,0.0,0.98027,1e-05,3.13424]
[1779297784182,50.46,77448.82,0.0,0.98027,1e-05,3.13424]
[1779297784268,50.46,77448.82,0.0,0.98027,1e-05,3.13424]
[1779297784271,50.45,77451.15,0.0,0.9803,1e-05,3.12952]
[1779297786250,50.45,77451.75,0.0,0.98031,1e-05,3.12812]
[1779297787911,50.45,77448.17,0.0,0.98027,1e-05,3.1342]
[1779297788902,50.45,77448.17,0.0,0.98027,1e-05,3.1342]
[1779297788954,50.45,77448.17,0.0,0.98027,1e-05,3.1342]
[1779297789019,50.45,77448.17,0.0,0.98027,1e-05,3.1342]
[1779297789096,50.45,77449.93,0.0,0.9803,1e-05,3.13057]
[1779297789925,50.45,77457.17,0.0,0.9804,1e-05,3.11649]
[1779297790932,50.45,77462.23,0.0,0.98048,1e-05,3.10663]
[1779297795967,50.44,77463.24,0.0,0.9805,1e-05,3.1036]
[1779297801002,50.44,77462.09,0.0,0.98049,1e-05,3.10468]
[1779297805076,50.44,77462.33,0.0,0.9805,1e-05,3.10355]
[1779297805128,50.44,77462.33,0.0,0.9805,1e-05,3.10355]
[1779297805270,50.44,77462.33,0.0,0.9805,1e-05,3.10355]
[1779297811073,50.43,77461.97,0.0,0.98052,1e-05,3.10053]
[1779297812080,50.43,77459.46,0.0,0.98048,1e-05,3.10507]
[1779297813087,50.43,77456.47,0.0,0.98044,1e-05,3.11053]
[1779297814149,50.43,77456.47,0.0,0.98044,1e-05,3.11053]
[1779297814201,50.43,77456.47,0.0,0.98044,1e-05,3.11053]
[1779297814268,50.43,77456.47,0.0,0.98044,1e-05,3.11053]
[1779297820136,50.42,77455.94,0.0,0.98045,1e-05,3.10988]
[1779297820954,50.42,77455.94,0.0,0.98045,1e-05,3.10988]
[1779297821007,50.42,77455.94,0.0,0.98045,1e-05,3.10988]
[1779297821769,50.42,77455.94,0.0,0.98045,1e-05,3.10988]
[1779297824472,50.42,77457.51,0.0,0.98048,1e-05,3.10621]
[1779297824606,50.42,77457.51,0.0,0.98048,1e-05,3.10621]
[1779297824624,50.42,77448.22,0.0,0.98035,1e-05,3.12344]
[1779297825171,50.42,77440.82,0.0,0.98024,1e-05,3.1376]
[1779297827780,50.42,77440.78,0.0,0.98024,1e-05,3.1374]
[1779297828416,50.41,77445.72,0.0,0.98032,1e-05,3.1274]
[1779297830206,50.41,77447.53,0.0,0.98035,1e-05,3.12343]
[1779297831213,50.41,77451.09,0.0,0.9804,1e-05,3.11639]
[1779297837255,50.41,77450.04,0.0,0.98039,1e-05,3.11697]
[1779297842291,50.4,77450.17,0.0,0.9804,1e-05,3.11554]
[1779297843467,50.4,77441.68,0.0,0.98028,1e-05,3.13152]
[1779297844569,50.4,77439.07,0.0,0.98025,1e-05,3.13626]
[1779297849340,50.39,77436.91,0.0,0.98023,1e-05,3.13904]
[1779297850348,50.39,77434.69,0.0,0.9802,1e-05,3.14303]
[1779297852362,50.39,77432.26,0.0,0.98016,1e-05,3.14713]
[1779297857397,50.39,77431.4,0.0,0.98016,1e-05,3.14736]
[1779297862432,50.38,77430.8,0.0,0.98016,1e-05,3.1471]
[1779297867467,50.37,77433.43,0.0,0.98021,1e-05,3.14062]
[1779297869480,50.37,77437.38,0.0,0.98028,1e-05,3.1325]
[1779297870487,50.37,77444.02,0.0,0.98037,1e-05,3.11953]
[1779297871495,50.37,77450.87,0.0,0.98049,1e-05,3.10408]
[1779297873509,50.37,77444.57,0.0,0.9804,1e-05,3.11565]
[1779297874516,50.37,77447.88,0.0,0.98045,1e-05,3.10914]
[1779297878545,50.36,77449.79,0.0,0.98048,1e-05,3.10463]
[1779297883579,50.36,77455.12,0.0,0.98057,1e-05,3.09347]
[1779297884587,50.36,77456.92,0.0,0.98059,1e-05,3.08985]
[1779297885594,50.36,77458.95,0.0,0.98062,1e-05,3.08582]
[1779297890631,50.36,77460.59,0.0,0.98065,1e-05,3.08187]
[1779297896671,50.35,77461.03,0.0,0.98067,1e-05,3.07991]
[1779297901706,50.35,77456.68,0.0,0.98061,1e-05,3.08736]
[1779297902713,50.35,77444.27,0.0,0.98043,1e-05,3.11078]
[1779297903720,50.35,77438.73,0.0,0.98036,1e-05,3.12115]
[1779297908754,50.34,77438.6,0.0,0.98036,1e-05,3.12025]
[1779297912786,50.34,77434.4,0.0,0.98031,1e-05,3.12736]
[1779297915807,50.34,77438.31,0.0,0.98037,1e-05,3.11917]
[1779297916119,50.34,77438.31,0.0,0.98037,1e-05,3.11917]
[1779297916814,50.34,77442.67,0.0,0.98044,1e-05,3.11062]
[1779297917821,50.33,77447.73,0.0,0.98051,1e-05,3.10077]
[1779297920841,50.33,77452.0,0.0,0.98058,1e-05,3.09208]
[1779297923863,50.33,77456.72,0.0,0.98065,1e-05,3.0826]
[1779297925877,50.33,77449.42,0.0,0.98055,1e-05,3.09612]
[1779297926885,50.33,77446.76,0.0,0.98051,1e-05,3.10117]
[1779297927891,50.33,77444.49,0.0,0.98048,1e-05,3.10511]
[1779297932925,50.32,77443.37,0.0,0.98048,1e-05,3.10407]
[1779297935947,50.32,77446.18,0.0,0.98053,1e-05,3.09811]
[1779297936954,50.32,77444.38,0.0,0.9805,1e-05,3.10134]
[1779297941989,50.32,77443.38,0.0,0.98049,1e-05,3.10223]
[1779297946017,50.31,77446.17,0.0,0.98054,1e-05,3.0961]
[1779297951052,50.31,77445.25,0.0,0.98054,1e-05,3.09689]
[1779297953066,50.31,77439.32,0.0,0.98045,1e-05,3.10779]
[1779297958100,50.3,77438.19,0.0,0.98044,1e-05,3.10887]
[1779297963136,50.3,77438.0,0.0,0.98045,1e-05,3.10816]
[1779297968171,50.3,77438.25,0.0,0.98046,1e-05,3.10659]
[1779297972199,50.29,77441.78,0.0,0.98052,1e-05,3.099]
[1779297973206,50.29,77447.68,0.0,0.9806,1e-05,3.08758]
[1779297978242,50.29,77450.24,0.0,0.98065,1e-05,3.08181]
[1779297979249,50.29,77452.21,0.0,0.98068,1e-05,3.07791]
[1779297983277,50.28,77454.24,0.0,0.98071,1e-05,3.07343]
[1779297990326,50.28,77455.46,0.0,0.98074,1e-05,3.07013]
[1779297995361,50.28,77455.74,0.0,0.98076,1e-05,3.06682]
[1779297999388,50.28,77457.84,0.0,0.98079,1e-05,3.06237]
[1779298004424,50.27,77457.91,0.0,0.9808,1e-05,3.06168]
[1779298007450,50.27,77484.08,0.0,0.98117,1e-05,3.01229]
[1779298008455,50.27,77478.3,0.0,0.98109,1e-05,3.02305]
[1779298010733,50.27,77479.48,0.0,0.9811,1e-05,3.0208]
[1779298010737,50.27,77483.63,0.0,0.98116,1e-05,3.01302]
[1779298011476,50.27,77480.14,0.0,0.98111,1e-05,3.01951]
[1779298014496,50.27,77478.54,0.0,0.98109,1e-05,3.02238]
[1779298015504,50.27,77476.11,0.0,0.98106,1e-05,3.02688]
[1779298016511,50.27,77473.8,0.0,0.98103,1e-05,3.03115]
[1779298017272,50.27,77473.8,0.0,0.98103,1e-05,3.03115]
[1779298017518,50.27,77463.84,0.0,0.98089,1e-05,3.04978]
[1779298018525,50.27,77470.06,0.0,0.98097,1e-05,3.038]
[1779298019531,50.27,77474.61,0.0,0.98104,1e-05,3.0294]
[1779298023560,50.27,77473.03,0.0,0.98102,1e-05,3.03212]
[1779298028595,50.27,77472.94,0.0,0.98102,1e-05,3.03194]
[1779298029086,50.27,77472.94,0.0,0.98102,1e-05,3.03194]
[1779298034637,50.27,77474.95,0.0,0.98105,1e-05,3.02779]
[1779298037657,50.27,77478.15,0.0,0.9811,1e-05,3.02162]
[1779298042695,50.26,77478.39,0.0,0.9811,1e-05,3.0209]
[1779298047730,50.26,77478.54,0.0,0.98111,1e-05,3.02036]
[1779298052765,50.26,77470.33,0.0,0.98101,1e-05,3.03334]
[1779298053772,50.26,77481.54,0.0,0.98116,1e-05,3.01234]
[1779298054778,50.26,77495.67,0.0,0.98136,1e-05,2.98601]
[1779298055793,50.26,77495.57,0.0,0.98136,1e-05,2.98615]
[1779298056800,50.26,77505.06,0.0,0.98149,1e-05,2.96863]
[1779298057806,50.26,77507.3,0.0,0.98152,1e-05,2.9645]
[1779298058813,50.26,77509.69,0.0,0.98155,1e-05,2.96014]
[1779298063849,50.26,77509.59,0.0,0.98155,1e-05,2.96062]
[1779298067880,50.26,77511.18,0.0,0.98157,1e-05,2.95785]
[1779298068794,50.26,77511.18,0.0,0.98157,1e-05,2.95785]
[1779298068886,50.26,77520.77,0.0,0.9817,1e-05,2.94038]
[1779298069892,50.26,77528.57,0.0,0.98181,1e-05,2.92622]
[1779298072188,50.27,77528.57,0.0,0.98181,1e-05,2.92645]
[1779298072232,50.27,77528.57,0.0,0.98181,1e-05,2.92645]
[1779298072269,50.27,77528.57,0.0,0.98181,1e-05,2.92645]
[1779298077949,50.27,77528.62,0.0,0.9818,1e-05,2.92703]
[1779298078956,50.27,77530.5,0.0,0.98183,1e-05,2.92372]
[1779298080970,50.27,77545.19,0.0,0.98202,1e-05,2.89731]
[1779298081202,50.27,77545.19,0.0,0.98202,1e-05,2.89731]
[1779298081977,50.27,77558.94,0.0,0.9822,1e-05,2.8727]
[1779298082985,50.27,77562.31,0.0,0.98225,1e-05,2.86687]
[1779298083991,50.27,77568.93,0.0,0.98234,1e-05,2.85502]
[1779298084998,50.27,77570.02,0.0,0.98235,1e-05,2.85353]
[1779298089033,50.28,77568.46,0.0,0.98232,1e-05,2.85729]
[1779298090048,50.28,77566.75,0.0,0.98229,1e-05,2.86059]
[1779298091054,50.28,77554.8,0.0,0.98213,1e-05,2.88228]
[1779298092061,50.28,77560.32,0.0,0.98221,1e-05,2.87255]
[1779298094075,50.28,77555.62,0.0,0.98214,1e-05,2.88143]
[1779298095971,50.28,77554.39,0.0,0.98212,1e-05,2.88384]
[1779298096090,50.28,77551.19,0.0,0.98208,1e-05,2.88981]
[1779298097097,50.28,77544.43,0.0,0.98199,1e-05,2.9022]
[1779298098104,50.28,77538.62,0.0,0.98191,1e-05,2.91289]
[1779298101125,50.29,77527.68,0.0,0.98176,1e-05,2.93322]
[1779298102132,50.29,77525.04,0.0,0.98172,1e-05,2.93815]
[1779298103139,50.29,77527.67,0.0,0.98175,1e-05,2.93345]
[1779298108174,50.29,77526.48,0.0,0.98173,1e-05,2.93616]
[1779298113063,50.29,77528.65,0.0,0.98177,1e-05,2.93069]
[1779298113905,50.29,77532.24,0.0,0.98182,1e-05,2.92415]
[1779298114636,50.29,77530.07,0.0,0.98179,1e-05,2.92823]
[1779298116231,50.29,77527.99,0.0,0.98176,1e-05,2.93226]
[1779298121267,50.29,77526.4,0.0,0.98173,1e-05,2.93575]
[1779298126302,50.3,77525.18,0.0,0.98171,1e-05,2.93854]
[1779298129323,50.3,77523.24,0.0,0.98168,1e-05,2.94242]
[1779298130330,50.3,77521.09,0.0,0.98165,1e-05,2.94646]
[1779298131336,50.3,77519.33,0.0,0.98163,1e-05,2.94978]
[1779298136372,50.3,77519.43,0.0,0.98163,1e-05,2.95003]
[1779298141407,50.3,77518.73,0.0,0.98161,1e-05,2.95175]
[1779298142424,50.3,77508.44,0.0,0.98147,1e-05,2.97075]
[1779298143426,50.3,77501.1,0.0,0.98137,1e-05,2.98435]
[1779298146447,50.3,77499.15,0.0,0.98134,1e-05,2.98804]
[1779298147454,50.3,77488.76,0.0,0.9812,1e-05,3.00734]
[1779298148461,50.3,77487.91,0.0,0.98119,1e-05,3.0089]
[1779298151483,50.3,77527.95,0.0,0.98174,1e-05,2.93506]
[1779298152534,50.3,77527.95,0.0,0.98174,1e-05,2.93506]
[1779298152835,50.3,77527.95,0.0,0.98174,1e-05,2.93506]
[1779298153148,50.3,77527.95,0.0,0.98174,1e-05,2.93506]
[1779298153170,50.3,77538.33,0.0,0.98188,1e-05,2.91641]
[1779298154721,50.3,77537.98,0.0,0.98187,1e-05,2.91705]
[1779298154796,50.31,77533.01,0.0,0.98181,1e-05,2.92622]
[1779298158532,50.31,77529.85,0.0,0.98176,1e-05,2.93244]
[1779298160393,50.31,77530.77,0.0,0.98177,1e-05,2.93086]
[1779298160520,50.31,77530.77,0.0,0.98177,1e-05,2.93086]
[1779298163023,50.31,77529.85,0.0,0.98176,1e-05,2.93275]
[1779298163075,50.31,77529.85,0.0,0.98176,1e-05,2.93275]
[1779298163176,50.31,77529.79,0.0,0.98175,1e-05,2.93306]
[1779298163268,50.31,77529.79,0.0,0.98175,1e-05,2.93306]
[1779298166086,50.31,77529.89,0.0,0.98176,1e-05,2.93299]
[1779298166137,50.31,77529.89,0.0,0.98176,1e-05,2.93299]
[1779298166269,50.31,77529.15,0.0,0.98174,1e-05,2.93454]
[1779298170343,50.31,77526.86,0.0,0.98171,1e-05,2.93902]
[1779298170395,50.31,77526.86,0.0,0.98171,1e-05,2.93902]
[1779298170400,50.31,77526.86,0.0,0.98171,1e-05,2.93902]
[1779298170447,50.31,77526.86,0.0,0.98171,1e-05,2.93902]
[1779298170518,50.31,77526.86,0.0,0.98171,1e-05,2.93902]
[1779298170617,50.31,77530.01,0.0,0.98175,1e-05,2.93336]
[1779298175652,50.31,77530.06,0.0,0.98176,1e-05,2.93176]
[1779298176369,50.31,77530.06,0.0,0.98176,1e-05,2.93176]
[1779298176419,50.31,77530.06,0.0,0.98176,1e-05,2.93176]
[1779298176468,50.31,77530.06,0.0,0.98176,1e-05,2.93176]
[1779298176528,50.31,77530.06,0.0,0.98176,1e-05,2.93176]
[1779298176659,50.31,77531.85,0.0,0.98178,1e-05,2.92861]
[1779298178673,50.32,77527.02,0.0,0.98172,1e-05,2.93765]
[1779298179649,50.32,77527.02,0.0,0.98172,1e-05,2.93765]
[1779298179664,50.32,77527.02,0.0,0.98172,1e-05,2.93765]
[1779298179770,50.32,77527.02,0.0,0.98172,1e-05,2.93765]
[1779298179784,50.32,77527.02,0.0,0.98172,1e-05,2.93765]
[1779298179795,50.32,77527.02,0.0,0.98172,1e-05,2.93765]
[1779298180020,50.32,77527.02,0.0,0.98172,1e-05,2.93765]
[1779298180073,50.32,77522.56,0.0,0.98166,1e-05,2.94598]
[1779298183708,50.32,77518.3,0.0,0.9816,1e-05,2.95404]
[1779298184476,50.32,77518.3,0.0,0.9816,1e-05,2.95404]
[1779298184528,50.32,77518.3,0.0,0.9816,1e-05,2.95404]
[1779298184568,50.32,77518.3,0.0,0.9816,1e-05,2.95404]
[1779298184619,50.32,77518.3,0.0,0.9816,1e-05,2.95404]
[1779298184773,50.32,77518.3,0.0,0.9816,1e-05,2.95404]
[1779298184952,50.32,77516.29,0.0,0.98157,1e-05,2.9578]
[1779298185722,50.32,77507.85,0.0,0.98145,1e-05,2.97339]
[1779298186729,50.32,77507.31,0.0,0.98144,1e-05,2.97442]
[1779298191825,50.32,77506.94,0.0,0.98144,1e-05,2.97524]
[1779298194832,50.32,77507.48,0.0,0.98144,1e-05,2.97434]
[1779298194883,50.32,77507.48,0.0,0.98144,1e-05,2.97434]
[1779298194934,50.32,77507.48,0.0,0.98144,1e-05,2.97434]
[1779298194979,50.32,77507.48,0.0,0.98144,1e-05,2.97434]
[1779298195019,50.32,77507.48,0.0,0.98144,1e-05,2.97434]
[1779298195080,50.32,77507.38,0.0,0.98144,1e-05,2.97458]
[1779298196799,50.32,77499.36,0.0,0.98133,1e-05,2.98943]
[1779298197806,50.32,77494.27,0.0,0.98126,1e-05,2.99887]
[1779298199153,50.32,77494.27,0.0,0.98126,1e-05,2.99887]
[1779298199157,50.32,77494.27,0.0,0.98126,1e-05,2.99887]
[1779298199206,50.32,77494.27,0.0,0.98126,1e-05,2.99887]
[1779298199251,50.32,77495.91,0.0,0.98128,1e-05,2.99581]
[1779298199270,50.32,77495.91,0.0,0.98128,1e-05,2.99581]
[1779298199819,50.32,77496.29,0.0,0.98129,1e-05,2.9951]
[1779298200827,50.32,77504.86,0.0,0.98141,1e-05,2.97924]
[1779298201834,50.32,77509.14,0.0,0.98147,1e-05,2.97137]
[1779298203097,50.32,77509.14,0.0,0.98147,1e-05,2.97137]
[1779298203147,50.32,77509.14,0.0,0.98147,1e-05,2.97137]
[1779298203153,50.32,77513.0,0.0,0.98152,1e-05,2.96435]
[1779298203264,50.32,77513.0,0.0,0.98152,1e-05,2.96435]
[1779298203285,50.32,77513.0,0.0,0.98152,1e-05,2.96435]
[1779298203520,50.32,77513.0,0.0,0.98152,1e-05,2.96435]
[1779298203848,50.32,77513.77,0.0,0.98153,1e-05,2.96294]
[1779298205862,50.32,77519.89,0.0,0.98161,1e-05,2.95181]
[1779298206869,50.32,77527.39,0.0,0.98171,1e-05,2.93814]
[1779298208051,50.32,77527.39,0.0,0.98171,1e-05,2.93814]
[1779298208203,50.32,77527.39,0.0,0.98171,1e-05,2.93814]
[1779298208218,50.32,77527.39,0.0,0.98171,1e-05,2.93814]
[1779298208265,50.32,77527.39,0.0,0.98171,1e-05,2.93814]
[1779298208237,50.32,77530.64,0.0,0.98176,1e-05,2.93238]
[1779298208884,50.32,77530.9,0.0,0.98176,1e-05,2.9319]
[1779298212239,50.32,77530.97,0.0,0.98176,1e-05,2.93199]
[1779298213919,50.32,77527.33,0.0,0.98171,1e-05,2.93896]
[1779298214771,50.32,77527.33,0.0,0.98171,1e-05,2.93896]
[1779298214926,50.32,77518.02,0.0,0.98158,1e-05,2.95611]
[1779298215932,50.32,77512.73,0.0,0.98151,1e-05,2.96592]
[1779298216965,50.32,77512.73,0.0,0.98151,1e-05,2.96592]
[1779298217022,50.32,77512.73,0.0,0.98151,1e-05,2.96592]
[1779298217081,50.32,77512.73,0.0,0.98151,1e-05,2.96592]
[1779298217131,50.32,77512.73,0.0,0.98151,1e-05,2.96592]
[1779298217184,50.32,77512.73,0.0,0.98151,1e-05,2.96592]
[1779298217269,50.32,77512.73,0.0,0.98151,1e-05,2.96592]
[1779298217232,50.32,77512.22,0.0,0.9815,1e-05,2.96698]
[1779298217288,50.32,77512.22,0.0,0.9815,1e-05,2.96698]
[1779298217522,50.32,77512.22,0.0,0.9815,1e-05,2.96698]
[1779298217946,50.32,77513.02,0.0,0.98151,1e-05,2.96551]
[1779298221975,50.32,77525.1,0.0,0.98167,1e-05,2.94353]
[1779298223406,50.33,77524.8,0.0,0.98167,1e-05,2.94413]
[1779298223458,50.33,77524.8,0.0,0.98167,1e-05,2.94413]
[1779298223520,50.33,77524.8,0.0,0.98167,1e-05,2.94413]
[1779298223532,50.33,77524.8,0.0,0.98167,1e-05,2.94413]
[1779298223584,50.33,77524.8,0.0,0.98167,1e-05,2.94413]
[1779298223770,50.33,77524.8,0.0,0.98167,1e-05,2.94413]
[1779298223988,50.33,77524.52,0.0,0.98166,1e-05,2.94473]
[1779298226080,50.33,77524.73,0.0,0.98167,1e-05,2.94443]
[1779298226768,50.33,77523.87,0.0,0.98165,1e-05,2.94618]
[1779298227010,50.33,77525.72,0.0,0.98168,1e-05,2.94279]
[1779298232045,50.33,77528.11,0.0,0.98172,1e-05,2.93693]
[1779298234059,50.33,77520.24,0.0,0.98161,1e-05,2.95142]
[1779298235288,50.33,77520.24,0.0,0.98161,1e-05,2.95142]
[1779298235296,50.33,77520.24,0.0,0.98161,1e-05,2.95142]
[1779298235344,50.33,77518.04,0.0,0.98158,1e-05,2.95556]
[1779298235396,50.33,77518.04,0.0,0.98158,1e-05,2.95556]
[1779298235518,50.33,77518.04,0.0,0.98158,1e-05,2.95556]
[1779298236073,50.33,77518.86,0.0,0.98159,1e-05,2.9542]
[1779298241108,50.33,77519.72,0.0,0.9816,1e-05,2.95296]
[1779298243094,50.33,77518.73,0.0,0.98159,1e-05,2.95485]
[1779298243146,50.33,77518.73,0.0,0.98159,1e-05,2.95485]
[1779298243262,50.33,77518.73,0.0,0.98159,1e-05,2.95485]
[1779298243267,50.33,77518.73,0.0,0.98159,1e-05,2.95485]
[1779298243284,50.33,77518.73,0.0,0.98159,1e-05,2.95485]
[1779298243195,50.33,77517.81,0.0,0.98157,1e-05,2.9566]
[1779298244128,50.33,77517.7,0.0,0.98157,1e-05,2.95687]
[1779298246143,50.33,77514.32,0.0,0.98152,1e-05,2.96319]
[1779298246772,50.33,77514.32,0.0,0.98152,1e-05,2.96319]
[1779298252188,50.33,77514.98,0.0,0.98153,1e-05,2.96227]
[1779298257041,50.33,77516.18,0.0,0.98155,1e-05,2.96026]
[1779298257049,50.33,77516.18,0.0,0.98155,1e-05,2.96026]
[1779298257093,50.33,77516.18,0.0,0.98155,1e-05,2.96026]
[1779298257269,50.33,77516.18,0.0,0.98155,1e-05,2.96026]
[1779298257319,50.33,77515.75,0.0,0.98154,1e-05,2.9611]
[1779298258866,50.34,77516.17,0.0,0.98155,1e-05,2.96037]
[1779298259237,50.34,77508.86,0.0,0.98144,1e-05,2.97387]
[1779298260768,50.34,77508.04,0.0,0.98143,1e-05,2.9754]
[1779298261255,50.34,77507.71,0.0,0.98143,1e-05,2.97603]
[1779298262869,50.34,77509.95,0.0,0.98146,1e-05,2.97192]
[1779298262918,50.34,77509.95,0.0,0.98146,1e-05,2.97192]
[1779298263018,50.34,77509.95,0.0,0.98146,1e-05,2.97192]
[1779298265286,50.34,77506.49,0.0,0.98141,1e-05,2.97838]
[1779298266759,50.34,77506.3,0.0,0.98141,1e-05,2.97874]
[1779298266770,50.34,77506.3,0.0,0.98141,1e-05,2.97874]
[1779298267299,50.34,77506.16,0.0,0.98141,1e-05,2.97901]
[1779298267754,50.34,77506.16,0.0,0.98141,1e-05,2.97901]
[1779298268768,50.34,77505.52,0.0,0.9814,1e-05,2.9802]
[1779298270321,50.34,77500.05,0.0,0.98132,1e-05,2.99033]
[1779298270906,50.34,77500.05,0.0,0.98132,1e-05,2.99033]
[1779298270958,50.34,77500.05,0.0,0.98132,1e-05,2.99033]
[1779298271022,50.34,77500.05,0.0,0.98132,1e-05,2.99033]
[1779298272335,50.34,77495.19,0.0,0.98125,1e-05,2.99932]
[1779298272530,50.34,77495.19,0.0,0.98125,1e-05,2.99932]
[1779298272535,50.34,77495.19,0.0,0.98125,1e-05,2.99932]
[1779298272771,50.34,77495.19,0.0,0.98125,1e-05,2.99932]
[1779298274249,50.34,77495.19,0.0,0.98125,1e-05,2.99932]
[1779298274269,50.34,77495.19,0.0,0.98125,1e-05,2.99932]
[1779298274299,50.34,77495.19,0.0,0.98125,1e-05,2.99932]
[1779298274299,50.34,77496.51,0.0,0.98127,1e-05,2.99682]
[1779298274604,50.34,77496.51,0.0,0.98127,1e-05,2.99682]
[1779298274770,50.34,77496.51,0.0,0.98127,1e-05,2.99682]
[1779298280391,50.34,77494.48,0.0,0.98125,1e-05,3.00044]
[1779298282361,50.34,77494.96,0.0,0.98125,1e-05,2.99952]
[1779298282411,50.34,77494.96,0.0,0.98125,1e-05,2.99952]
[1779298282518,50.34,77494.96,0.0,0.98125,1e-05,2.99952]
[1779298282579,50.33,77494.96,0.0,0.98125,1e-05,2.9995]
[1779298283503,50.33,77494.96,0.0,0.98125,1e-05,2.9995]
[1779298284780,50.33,77494.36,0.0,0.98124,1e-05,3.00058]
[1779298284792,50.33,77486.53,0.0,0.98114,1e-05,3.01511]
[1779298286680,50.33,77475.12,0.0,0.98098,1e-05,3.03632]
[1779298287440,50.33,77467.18,0.0,0.98086,1e-05,3.05113]
[1779298289461,50.33,77466.66,0.0,0.98086,1e-05,3.05188]
[1779298290997,50.33,77466.66,0.0,0.98086,1e-05,3.05188]
[1779298291019,50.33,77466.66,0.0,0.98086,1e-05,3.05188]
[1779298291149,50.33,77466.66,0.0,0.98086,1e-05,3.05188]
[1779298291275,50.33,77466.66,0.0,0.98086,1e-05,3.05188]
[1779298291355,50.33,77466.16,0.0,0.98087,1e-05,3.05046]
[1779298291382,50.33,77466.16,0.0,0.98087,1e-05,3.05046]
[1779298294494,50.33,77465.96,0.0,0.98087,1e-05,3.05059]
[1779298294769,50.33,77465.96,0.0,0.98087,1e-05,3.05059]
[1779298294870,50.33,77465.96,0.0,0.98087,1e-05,3.05047]
[1779298301131,50.33,77467.09,0.0,0.98089,1e-05,3.04773]
[1779298301183,50.33,77467.09,0.0,0.98089,1e-05,3.04773]
[1779298301246,50.33,77467.09,0.0,0.98089,1e-05,3.04773]
[1779298301274,50.33,77467.09,0.0,0.98089,1e-05,3.04773]
[1779298301347,50.33,77465.1,0.0,0.98086,1e-05,3.05121]
[1779298304065,50.33,77465.85,0.0,0.98087,1e-05,3.04967]
[1779298304769,50.33,77465.62,0.0,0.98087,1e-05,3.04985]
[1779298304833,50.33,77465.46,0.0,0.98087,1e-05,3.05015]
[1779298307047,50.33,77463.48,0.0,0.98084,1e-05,3.05374]
[1779298307053,50.33,77463.48,0.0,0.98084,1e-05,3.05374]
[1779298307270,50.33,77463.48,0.0,0.98084,1e-05,3.05374]
[1779298308336,50.32,77464.18,0.0,0.98085,1e-05,3.05215]
[1779298308500,50.32,77464.17,0.0,0.98085,1e-05,3.05216]
[1779298308519,50.32,77464.17,0.0,0.98085,1e-05,3.05216]
[1779298308603,50.32,77458.53,0.0,0.98077,1e-05,3.06265]
[1779298309963,50.32,77458.53,0.0,0.98077,1e-05,3.06265]
[1779298309992,50.32,77458.53,0.0,0.98077,1e-05,3.06265]
[1779298310019,50.32,77458.53,0.0,0.98077,1e-05,3.06265]
[1779298310094,50.32,77452.17,0.0,0.98068,1e-05,3.07451]
[1779298312631,50.32,77459.53,0.0,0.98079,1e-05,3.06008]
[1779298313417,50.32,77459.53,0.0,0.98079,1e-05,3.06008]
[1779298313468,50.32,77459.53,0.0,0.98079,1e-05,3.06008]
[1779298313519,50.32,77459.53,0.0,0.98079,1e-05,3.06008]
[1779298313638,50.32,77461.42,0.0,0.98082,1e-05,3.05636]
[1779298318031,50.32,77460.61,0.0,0.98081,1e-05,3.05745]
[1779298318080,50.32,77460.61,0.0,0.98081,1e-05,3.05745]
[1779298318268,50.32,77460.61,0.0,0.98081,1e-05,3.05745]
[1779298318299,50.32,77461.7,0.0,0.98083,1e-05,3.0551]
[1779298319680,50.32,77468.14,0.0,0.98092,1e-05,3.04285]
[1779298323707,50.31,77470.12,0.0,0.98095,1e-05,3.03866]
[1779298325721,50.31,77467.3,0.0,0.98092,1e-05,3.04371]
[1779298326729,50.31,77470.08,0.0,0.98096,1e-05,3.03837]
[1779298331764,50.31,77469.98,0.0,0.98096,1e-05,3.03799]
[1779298336799,50.31,77470.21,0.0,0.98097,1e-05,3.03703]
[1779298341834,50.31,77470.17,0.0,0.98097,1e-05,3.03662]
[1779298347876,50.31,77470.13,0.0,0.98097,1e-05,3.03616]
[1779298350897,50.3,77463.91,0.0,0.98089,1e-05,3.04758]
[1779298352911,50.3,77466.9,0.0,0.98094,1e-05,3.03965]
[1779298357947,50.3,77466.73,0.0,0.98094,1e-05,3.03955]
[1779298362982,50.3,77468.66,0.0,0.98097,1e-05,3.03551]
[1779298363989,50.3,77470.44,0.0,0.981,1e-05,3.0321]
[1779298369023,50.3,77469.51,0.0,0.98099,1e-05,3.0335]
[1779298374062,50.3,77468.92,0.0,0.98098,1e-05,3.03426]
[1779298379097,50.3,77469.37,0.0,0.98099,1e-05,3.03306]
[1779298384132,50.29,77469.93,0.0,0.981,1e-05,3.03165]
[1779298385139,50.29,77476.31,0.0,0.98109,1e-05,3.01965]
[1779298390174,50.29,77477.23,0.0,0.98111,1e-05,3.01769]
[1779298394201,50.29,77473.87,0.0,0.98106,1e-05,3.02375]
[1779298394986,50.29,77473.87,0.0,0.98106,1e-05,3.02375]
[1779298396216,50.29,77469.31,0.0,0.981,1e-05,3.03217]
[1779298400244,50.29,77465.24,0.0,0.98094,1e-05,3.03951]
[1779298403266,50.29,77467.77,0.0,0.98098,1e-05,3.03451]
[1779298408301,50.29,77478.18,0.0,0.98113,1e-05,3.01467]
[1779298409309,50.29,77478.91,0.0,0.98114,1e-05,3.01327]
[1779298415350,50.29,77479.65,0.0,0.98117,1e-05,3.00957]
[1779298420385,50.29,77483.68,0.0,0.98122,1e-05,3.00189]
[1779298421391,50.29,77481.53,0.0,0.98119,1e-05,3.00587]
[1779298426427,50.29,77481.0,0.0,0.98119,1e-05,3.00669]
[1779298431471,50.28,77478.97,0.0,0.98116,1e-05,3.01029]
[1779298432470,50.28,77465.98,0.0,0.98098,1e-05,3.03452]
[1779298433477,50.28,77470.75,0.0,0.98105,1e-05,3.02551]
[1779298436497,50.28,77478.77,0.0,0.98116,1e-05,3.01034]
[1779298441523,50.28,77479.04,0.0,0.98116,1e-05,3.00968]
[1779298441536,50.28,77481.61,0.0,0.9812,1e-05,3.00486]
[1779298446571,50.28,77482.12,0.0,0.98121,1e-05,3.00377]
[1779298449591,50.28,77489.31,0.0,0.98131,1e-05,2.99033]
[1779298454627,50.28,77489.0,0.0,0.98131,1e-05,2.99089]
[1779298459662,50.28,77489.3,0.0,0.98131,1e-05,2.9903]
[1779298464696,50.28,77488.84,0.0,0.9813,1e-05,2.99113]
[1779298469732,50.28,77489.87,0.0,0.98132,1e-05,2.98919]
[1779298474767,50.28,77489.0,0.0,0.98132,1e-05,2.98867]
[1779298479802,50.28,77489.86,0.0,0.98133,1e-05,2.98703]
[1779298484837,50.28,77489.32,0.0,0.98132,1e-05,2.98799]
[1779298489874,50.28,77489.37,0.0,0.98132,1e-05,2.98784]
[1779298490882,50.28,77482.66,0.0,0.98123,1e-05,3.00028]
[1779298494910,50.28,77484.67,0.0,0.98126,1e-05,2.99642]
[1779298495917,50.28,77487.11,0.0,0.98129,1e-05,2.99186]
[1779298501959,50.28,77488.37,0.0,0.98131,1e-05,2.98943]
[1779298506994,50.28,77488.91,0.0,0.98132,1e-05,2.98836]
[1779298511021,50.28,77487.35,0.0,0.9813,1e-05,2.99119]
[1779298513036,50.28,77488.91,0.0,0.98132,1e-05,2.98826]
[1779298518071,50.28,77489.46,0.0,0.98133,1e-05,2.98715]
[1779298523106,50.28,77500.79,0.0,0.98149,1e-05,2.96614]
[1779298524113,50.28,77502.7,0.0,0.98151,1e-05,2.96265]
[1779298529147,50.28,77504.39,0.0,0.98154,1e-05,2.95971]
[1779298534183,50.28,77504.33,0.0,0.98155,1e-05,2.95795]
[1779298536199,50.28,77506.23,0.0,0.98157,1e-05,2.95456]
[1779298539221,50.28,77526.14,0.0,0.98184,1e-05,2.9183]
[1779298540230,50.28,77538.91,0.0,0.98201,1e-05,2.89519]
[1779298541237,50.28,77541.84,0.0,0.98205,1e-05,2.89001]
[1779298542244,50.28,77542.01,0.0,0.98205,1e-05,2.88985]
[1779298542874,50.28,77542.01,0.0,0.98205,1e-05,2.88985]
[1779298543548,50.28,77542.01,0.0,0.98205,1e-05,2.88985]
[1779298543251,50.28,77544.51,0.0,0.98209,1e-05,2.8855]
[1779298543679,50.28,77544.51,0.0,0.98209,1e-05,2.8855]
[1779298543768,50.28,77544.51,0.0,0.98209,1e-05,2.8855]
[1779298544258,50.28,77547.14,0.0,0.98212,1e-05,2.88092]
[1779298545268,50.28,77555.72,0.0,0.98223,1e-05,2.86566]
[1779298546276,50.28,77564.16,0.0,0.98234,1e-05,2.85073]
[1779298547282,50.29,77566.82,0.0,0.98238,1e-05,2.84618]
[1779298549296,50.29,77559.54,0.0,0.98228,1e-05,2.85964]
[1779298551310,50.29,77564.76,0.0,0.98234,1e-05,2.85075]
[1779298556345,50.29,77564.4,0.0,0.98233,1e-05,2.85248]
[1779298558457,50.29,77564.74,0.0,0.98233,1e-05,2.85209]
[1779298561380,50.3,77568.36,0.0,0.98238,1e-05,2.8465]
[1779298561925,50.3,77568.36,0.0,0.98238,1e-05,2.8465]
[1779298562387,50.3,77570.18,0.0,0.9824,1e-05,2.8437]
[1779298564402,50.3,77572.74,0.0,0.98243,1e-05,2.83937]
[1779298565022,50.3,77572.74,0.0,0.98243,1e-05,2.83937]
[1779298565413,50.3,77582.25,0.0,0.98255,1e-05,2.82296]
[1779298566420,50.3,77597.74,0.0,0.98275,1e-05,2.79589]
[1779298567427,50.31,77598.55,0.0,0.98276,1e-05,2.79478]
[1779298572051,50.31,77601.83,0.0,0.98279,1e-05,2.78997]
[1779298572202,50.31,77601.83,0.0,0.98279,1e-05,2.78997]
[1779298572272,50.31,77601.83,0.0,0.98279,1e-05,2.78997]
[1779298572462,50.31,77602.93,0.0,0.9828,1e-05,2.78869]
[1779298577513,50.32,77637.8,0.0,0.98324,1e-05,2.72966]
[1779298578358,50.32,77637.8,0.0,0.98324,1e-05,2.72966]
[1779298578516,50.32,77640.86,0.0,0.98327,1e-05,2.72481]
[1779298580530,50.32,77645.28,0.0,0.98332,1e-05,2.71808]
[1779298580694,50.32,77645.28,0.0,0.98332,1e-05,2.71808]
[1779298581537,50.33,77640.31,0.0,0.98326,1e-05,2.72708]
[1779298583552,50.33,77625.97,0.0,0.98307,1e-05,2.75273]
[1779298584559,50.33,77626.23,0.0,0.98307,1e-05,2.75266]
[1779298586322,50.33,77626.66,0.0,0.98307,1e-05,2.7523]
[1779298586373,50.33,77626.66,0.0,0.98307,1e-05,2.7523]
[1779298586443,50.33,77626.66,0.0,0.98307,1e-05,2.7523]
[1779298589188,50.34,77623.82,0.0,0.98303,1e-05,2.75837]
[1779298589240,50.34,77623.82,0.0,0.98303,1e-05,2.75837]
[1779298589271,50.34,77623.82,0.0,0.98303,1e-05,2.75837]
[1779298589593,50.34,77625.25,0.0,0.98304,1e-05,2.75626]
[1779298593622,50.35,77616.34,0.0,0.98293,1e-05,2.77126]
[1779298594631,50.35,77606.58,0.0,0.9828,1e-05,2.78868]
[1779298595638,50.35,77594.62,0.0,0.98264,1e-05,2.81004]
[1779298596645,50.35,77594.3,0.0,0.98264,1e-05,2.81088]
[1779298599749,50.35,77593.65,0.0,0.98262,1e-05,2.81288]
[1779298599770,50.35,77593.65,0.0,0.98262,1e-05,2.81288]
[1779298599796,50.35,77593.65,0.0,0.98262,1e-05,2.81288]
[1779298600378,50.35,77593.65,0.0,0.98262,1e-05,2.81288]
[1779298600556,50.35,77593.65,0.0,0.98262,1e-05,2.81288]
[1779298600673,50.35,77588.07,0.0,0.98255,1e-05,2.82302]
[1779298603695,50.36,77583.9,0.0,0.98249,1e-05,2.8312]
[1779298608728,50.36,77579.35,0.0,0.98242,1e-05,2.84056]
[1779298609736,50.36,77574.35,0.0,0.98235,1e-05,2.8497]
[1779298612757,50.37,77579.51,0.0,0.98241,1e-05,2.84119]
[1779298614248,50.37,77579.51,0.0,0.98241,1e-05,2.84119]
[1779298614266,50.37,77579.51,0.0,0.98241,1e-05,2.84119]
[1779298614523,50.37,77579.51,0.0,0.98241,1e-05,2.84119]
[1779298614623,50.37,77580.2,0.0,0.98242,1e-05,2.84044]
[1779298615779,50.37,77576.41,0.0,0.98237,1e-05,2.84742]
[1779298620814,50.37,77576.47,0.0,0.98236,1e-05,2.84844]
[1779298623937,50.38,77578.17,0.0,0.98238,1e-05,2.84586]
[1779298624023,50.38,77578.17,0.0,0.98238,1e-05,2.84586]
[1779298624269,50.38,77578.17,0.0,0.98238,1e-05,2.84586]
[1779298624524,50.38,77578.17,0.0,0.98238,1e-05,2.84586]
[1779298624602,50.38,77578.56,0.0,0.98238,1e-05,2.84563]
[1779298626208,50.38,77578.08,0.0,0.98238,1e-05,2.84649]
[1779298626349,50.38,77578.08,0.0,0.98238,1e-05,2.84649]
[1779298626437,50.38,77572.85,0.0,0.9823,1e-05,2.85604]
[1779298626865,50.38,77563.89,0.0,0.98218,1e-05,2.87228]
[1779298627872,50.38,77570.9,0.0,0.98228,1e-05,2.85992]
[1779298628879,50.38,77590.39,0.0,0.98253,1e-05,2.82547]
[1779298629886,50.38,77591.95,0.0,0.98255,1e-05,2.82297]
[1779298634513,50.38,77594.44,0.0,0.98258,1e-05,2.81939]
[1779298634516,50.38,77594.44,0.0,0.98258,1e-05,2.81939]
[1779298634611,50.39,77594.4,0.0,0.98257,1e-05,2.82002]
[1779298634773,50.39,77594.4,0.0,0.98257,1e-05,2.82002]
[1779298640963,50.39,77594.34,0.0,0.98256,1e-05,2.8218]
[1779298645998,50.4,77593.08,0.0,0.98253,1e-05,2.82541]
[1779298648020,50.4,77587.65,0.0,0.98246,1e-05,2.83558]
[1779298649263,50.4,77587.65,0.0,0.98246,1e-05,2.83558]
[1779298649269,50.4,77587.65,0.0,0.98246,1e-05,2.83558]
[1779298649315,50.4,77587.65,0.0,0.98246,1e-05,2.83558]
[1779298649349,50.4,77583.94,0.0,0.98241,1e-05,2.84243]
[1779298649760,50.4,77583.94,0.0,0.98241,1e-05,2.84243]
[1779298649772,50.4,77583.94,0.0,0.98241,1e-05,2.84243]
[1779298650032,50.4,77583.74,0.0,0.9824,1e-05,2.84303]
[1779298651039,50.4,77576.93,0.0,0.98232,1e-05,2.85336]
[1779298652046,50.41,77567.92,0.0,0.9822,1e-05,2.86968]
[1779298653716,50.41,77567.92,0.0,0.9822,1e-05,2.86968]
[1779298653053,50.41,77564.19,0.0,0.98215,1e-05,2.87657]
[1779298653768,50.41,77564.19,0.0,0.98215,1e-05,2.87657]
[1779298654020,50.41,77564.19,0.0,0.98215,1e-05,2.87657]
[1779298654060,50.41,77561.96,0.0,0.98212,1e-05,2.88076]
[1779298655067,50.41,77557.1,0.0,0.98205,1e-05,2.88968]
[1779298660103,50.41,77551.13,0.0,0.98197,1e-05,2.90124]
[1779298662191,50.41,77550.84,0.0,0.98196,1e-05,2.9019]
[1779298662271,50.41,77550.84,0.0,0.98196,1e-05,2.9019]
[1779298662482,50.41,77550.84,0.0,0.98196,1e-05,2.9019]
[1779298662583,50.41,77550.42,0.0,0.98195,1e-05,2.90294]
[1779298663301,50.41,77550.42,0.0,0.98195,1e-05,2.90294]
[1779298663521,50.41,77550.42,0.0,0.98195,1e-05,2.90294]
[1779298663588,50.41,77550.03,0.0,0.98195,1e-05,2.90378]
[1779298664130,50.41,77540.45,0.0,0.98182,1e-05,2.92114]
[1779298665138,50.41,77535.99,0.0,0.98176,1e-05,2.92935]
[1779298668810,50.42,77533.76,0.0,0.98173,1e-05,2.93368]
[1779298668865,50.42,77533.76,0.0,0.98173,1e-05,2.93368]
[1779298669025,50.42,77533.76,0.0,0.98173,1e-05,2.93368]
[1779298669166,50.42,77533.61,0.0,0.98172,1e-05,2.93404]
[1779298674201,50.42,77535.2,0.0,0.98174,1e-05,2.93159]
[1779298679239,50.42,77536.03,0.0,0.98175,1e-05,2.93057]
[1779298679785,50.42,77536.03,0.0,0.98175,1e-05,2.93057]
[1779298679837,50.42,77536.03,0.0,0.98175,1e-05,2.93057]
[1779298680027,50.42,77536.03,0.0,0.98175,1e-05,2.93057]
[1779298680247,50.42,77536.05,0.0,0.98175,1e-05,2.93064]
[1779298682261,50.42,77532.71,0.0,0.9817,1e-05,2.93692]
[1779298684636,50.42,77533.3,0.0,0.98171,1e-05,2.93594]
[1779298684656,50.42,77533.3,0.0,0.98171,1e-05,2.93594]
[1779298684737,50.42,77524.42,0.0,0.98159,1e-05,2.95232]
[1779298688303,50.42,77527.54,0.0,0.98163,1e-05,2.94682]
[1779298689492,50.42,77527.54,0.0,0.98163,1e-05,2.94682]
[1779298689521,50.42,77527.54,0.0,0.98163,1e-05,2.94682]
[1779298689544,50.42,77527.54,0.0,0.98163,1e-05,2.94682]
[1779298689594,50.42,77528.44,0.0,0.98164,1e-05,2.94532]
[1779298689853,50.42,77528.44,0.0,0.98164,1e-05,2.94532]
[1779298690024,50.42,77528.44,0.0,0.98164,1e-05,2.94532]
[1779298690317,50.42,77528.28,0.0,0.98164,1e-05,2.94562]
[1779298695352,50.42,77526.13,0.0,0.9816,1e-05,2.9499]
[1779298698310,50.42,77526.2,0.0,0.9816,1e-05,2.94991]
[1779298698361,50.42,77526.2,0.0,0.9816,1e-05,2.94991]
[1779298698524,50.42,77526.2,0.0,0.9816,1e-05,2.94991]
[1779298698622,50.43,77527.02,0.0,0.98161,1e-05,2.94854]
[1779298699380,50.43,77530.23,0.0,0.98166,1e-05,2.94268]
[1779298704415,50.43,77529.76,0.0,0.98165,1e-05,2.94391]
[1779298705923,50.43,77529.46,0.0,0.98164,1e-05,2.94454]
[1779298705974,50.43,77529.46,0.0,0.98164,1e-05,2.94454]
[1779298706022,50.43,77529.46,0.0,0.98164,1e-05,2.94454]
[1779298706428,50.43,77529.77,0.0,0.98165,1e-05,2.94406]
[1779298713478,50.43,77528.81,0.0,0.98164,1e-05,2.9443]
[1779298715643,50.43,77528.08,0.0,0.98163,1e-05,2.94571]
[1779298715694,50.43,77528.08,0.0,0.98163,1e-05,2.94571]
[1779298715771,50.43,77528.08,0.0,0.98163,1e-05,2.94571]
[1779298715744,50.43,77528.45,0.0,0.98164,1e-05,2.9452]
[1779298721533,50.43,77529.1,0.0,0.98164,1e-05,2.94444]
[1779298722793,50.43,77529.1,0.0,0.98164,1e-05,2.94444]
[1779298722839,50.43,77528.83,0.0,0.98164,1e-05,2.94501]
[1779298723023,50.43,77528.83,0.0,0.98164,1e-05,2.94501]
[1779298723548,50.43,77530.92,0.0,0.98167,1e-05,2.94129]
[1779298727757,50.43,77531.06,0.0,0.98167,1e-05,2.94131]
[1779298727769,50.43,77531.06,0.0,0.98167,1e-05,2.94131]
[1779298728583,50.44,77528.14,0.0,0.98162,1e-05,2.94692]
[1779298733755,50.44,77528.02,0.0,0.98162,1e-05,2.9474]
[1779298733770,50.44,77528.02,0.0,0.98162,1e-05,2.9474]
[1779298733814,50.44,77528.02,0.0,0.98162,1e-05,2.9474]
[1779298733795,50.44,77520.14,0.0,0.98151,1e-05,2.96201]
[1779298736639,50.44,77520.08,0.0,0.98151,1e-05,2.9623]
[1779298738630,50.44,77520.93,0.0,0.98152,1e-05,2.9608]
[1779298738636,50.44,77520.93,0.0,0.98152,1e-05,2.9608]
[1779298738769,50.44,77520.93,0.0,0.98152,1e-05,2.9608]
[1779298738820,50.44,77520.43,0.0,0.98151,1e-05,2.96178]
[1779298741275,50.44,77520.3,0.0,0.98151,1e-05,2.96207]
[1779298741519,50.44,77520.3,0.0,0.98151,1e-05,2.96207]
[1779298741674,50.44,77520.99,0.0,0.98152,1e-05,2.96092]
[1779298743688,50.44,77523.71,0.0,0.98156,1e-05,2.95605]
[1779298748723,50.44,77523.48,0.0,0.98155,1e-05,2.9568]
[1779298750737,50.44,77532.92,0.0,0.98168,1e-05,2.93968]
[1779298751218,50.44,77532.92,0.0,0.98168,1e-05,2.93968]
[1779298751270,50.44,77532.92,0.0,0.98168,1e-05,2.93968]
[1779298751744,50.44,77534.59,0.0,0.9817,1e-05,2.93673]
[1779298754518,50.44,77534.66,0.0,0.9817,1e-05,2.93681]
[1779298754765,50.44,77536.22,0.0,0.98172,1e-05,2.93407]
[1779298759799,50.45,77536.55,0.0,0.98172,1e-05,2.93401]
[1779298760622,50.45,77536.55,0.0,0.98172,1e-05,2.93401]
[1779298760675,50.45,77536.55,0.0,0.98172,1e-05,2.93401]
[1779298760769,50.45,77536.55,0.0,0.98172,1e-05,2.93401]
[1779298760723,50.45,77536.55,0.0,0.98172,1e-05,2.93412]
[1779298761813,50.45,77536.6,0.0,0.98172,1e-05,2.93414]
[1779298762821,50.45,77540.38,0.0,0.98177,1e-05,2.92737]
[1779298765842,50.45,77546.83,0.0,0.98185,1e-05,2.91604]
[1779298766748,50.45,77546.83,0.0,0.98185,1e-05,2.91604]
[1779298766768,50.45,77546.83,0.0,0.98185,1e-05,2.91604]
[1779298766848,50.45,77548.06,0.0,0.98187,1e-05,2.91395]
[1779298767326,50.45,77548.06,0.0,0.98187,1e-05,2.91395]
[1779298770521,50.45,77546.55,0.0,0.98185,1e-05,2.91697]
[1779298770620,50.45,77546.71,0.0,0.98185,1e-05,2.91695]
[1779298775912,50.45,77546.31,0.0,0.98185,1e-05,2.91629]
[1779298776949,50.45,77546.31,0.0,0.98185,1e-05,2.91629]
[1779298777001,50.45,77546.31,0.0,0.98185,1e-05,2.91629]
[1779298777018,50.45,77546.31,0.0,0.98185,1e-05,2.91629]
[1779298777050,50.45,77546.03,0.0,0.98185,1e-05,2.91693]
[1779298779940,50.46,77544.02,0.0,0.98182,1e-05,2.92094]
[1779298784411,50.46,77543.55,0.0,0.98181,1e-05,2.92212]
[1779298784419,50.46,77543.55,0.0,0.98181,1e-05,2.92212]
[1779298784530,50.46,77543.55,0.0,0.98181,1e-05,2.92212]
[1779298784624,50.46,77543.02,0.0,0.9818,1e-05,2.9233]
[1779298790102,50.46,77543.58,0.0,0.9818,1e-05,2.92268]
[1779298790154,50.46,77543.58,0.0,0.9818,1e-05,2.92268]
[1779298790523,50.46,77543.58,0.0,0.9818,1e-05,2.92268]
[1779298790555,50.46,77544.93,0.0,0.98182,1e-05,2.92033]
[1779298794449,50.46,77547.11,0.0,0.98185,1e-05,2.91677]
[1779298798066,50.46,77548.86,0.0,0.98187,1e-05,2.91402]
[1779298800741,50.46,77546.53,0.0,0.98183,1e-05,2.91855]
[1779298801091,50.46,77542.3,0.0,0.98178,1e-05,2.92622]
[1779298802099,50.46,77533.53,0.0,0.98166,1e-05,2.94227]
[1779298803106,50.46,77532.83,0.0,0.98165,1e-05,2.9436]
[1779298805120,50.47,77522.42,0.0,0.9815,1e-05,2.96276]
[1779298806127,50.47,77522.11,0.0,0.9815,1e-05,2.96335]
[1779298808149,50.47,77509.9,0.0,0.98133,1e-05,2.98585]
[1779298809157,50.47,77508.45,0.0,0.98131,1e-05,2.98851]
[1779298813184,50.46,77506.05,0.0,0.98128,1e-05,2.99287]
[1779298814192,50.46,77507.99,0.0,0.9813,1e-05,2.98925]
[1779298816206,50.46,77504.47,0.0,0.98126,1e-05,2.99572]
[1779298817029,50.46,77504.47,0.0,0.98126,1e-05,2.99572]
[1779298823255,50.46,77504.13,0.0,0.98125,1e-05,2.99614]
[1779298828290,50.46,77504.71,0.0,0.98126,1e-05,2.99495]
[1779298830304,50.46,77506.53,0.0,0.98129,1e-05,2.99155]
[1779298835338,50.46,77505.36,0.0,0.98128,1e-05,2.99156]
[1779298837353,50.46,77500.77,0.0,0.98122,1e-05,3.00004]
[1779298840373,50.46,77499.1,0.0,0.9812,1e-05,3.00306]
[1779298842388,50.46,77497.08,0.0,0.98117,1e-05,3.00675]
[1779298847423,50.46,77496.91,0.0,0.98117,1e-05,3.00687]
[1779298851450,50.46,77493.76,0.0,0.98113,1e-05,3.01257]
[1779298856489,50.46,77493.18,0.0,0.98112,1e-05,3.01339]
[1779298860517,50.46,77490.17,0.0,0.98108,1e-05,3.01878]
[1779298861524,50.46,77487.82,0.0,0.98105,1e-05,3.0231]
[1779298863544,50.46,77495.54,0.0,0.98116,1e-05,3.0086]
[1779298865559,50.46,77498.09,0.0,0.98119,1e-05,3.00378]
[1779298870596,50.46,77497.64,0.0,0.98119,1e-05,3.00445]
[1779298875632,50.46,77496.85,0.0,0.98118,1e-05,3.00577]
[1779298881674,50.46,77496.81,0.0,0.98118,1e-05,3.00569]
[1779298886709,50.46,77497.12,0.0,0.98118,1e-05,3.005]
[1779298891744,50.46,77496.99,0.0,0.98119,1e-05,3.00301]
[1779298893758,50.46,77494.88,0.0,0.98117,1e-05,3.00688]
[1779298896778,50.45,77497.21,0.0,0.9812,1e-05,3.00246]
[1779298897786,50.45,77511.5,0.0,0.9814,1e-05,2.97602]
[1779298898793,50.45,77522.43,0.0,0.98155,1e-05,2.95597]
[1779298899800,50.45,77522.53,0.0,0.98155,1e-05,2.95584]
[1779298900806,50.46,77526.8,0.0,0.98161,1e-05,2.94808]
[1779298902821,50.46,77522.93,0.0,0.98155,1e-05,2.9553]
[1779298903828,50.46,77520.16,0.0,0.98151,1e-05,2.96043]
[1779298908832,50.46,77519.08,0.0,0.9815,1e-05,2.96259]
[1779298912891,50.46,77520.99,0.0,0.98152,1e-05,2.95927]
[1779298915912,50.46,77519.3,0.0,0.9815,1e-05,2.96249]
[1779298917926,50.46,77521.13,0.0,0.98152,1e-05,2.95921]
[1779298921954,50.46,77526.8,0.0,0.9816,1e-05,2.949]
[1779298922960,50.46,77528.56,0.0,0.98162,1e-05,2.94585]
[1779298924975,50.46,77524.3,0.0,0.98156,1e-05,2.95378]
[1779298931017,50.46,77523.22,0.0,0.98155,1e-05,2.95608]
[1779298934038,50.46,77521.62,0.0,0.98152,1e-05,2.95918]
[1779298939073,50.46,77520.53,0.0,0.98151,1e-05,2.9614]
[1779298942094,50.46,77522.56,0.0,0.98153,1e-05,2.95781]
[1779298943101,50.46,77537.15,0.0,0.98173,1e-05,2.93122]
[1779298944108,50.46,77539.72,0.0,0.98177,1e-05,2.92664]
[1779298947129,50.46,77547.59,0.0,0.98187,1e-05,2.91267]
[1779298948136,50.47,77553.22,0.0,0.98195,1e-05,2.90262]
[1779298949143,50.47,77555.03,0.0,0.98197,1e-05,2.89949]
[1779298950150,50.47,77557.02,0.0,0.982,1e-05,2.89605]
[1779298951139,50.47,77557.02,0.0,0.982,1e-05,2.89605]
[1779298952164,50.47,77560.97,0.0,0.98206,1e-05,2.88719]
[1779298956192,50.47,77563.84,0.0,0.98209,1e-05,2.88271]
[1779298960220,50.47,77566.21,0.0,0.98212,1e-05,2.87916]
[1779298962234,50.47,77562.5,0.0,0.98207,1e-05,2.88619]
[1779298967268,50.48,77562.06,0.0,0.98205,1e-05,2.88782]
[1779298971297,50.48,77564.48,0.0,0.98208,1e-05,2.88413]
[1779298976332,50.48,77564.78,0.0,0.98208,1e-05,2.88443]
[1779298981367,50.49,77564.74,0.0,0.98207,1e-05,2.88532]
[1779298986402,50.49,77564.38,0.0,0.98206,1e-05,2.88676]
[1779298991438,50.49,77563.82,0.0,0.98205,1e-05,2.88854]
[1779298995466,50.5,77570.95,0.0,0.98214,1e-05,2.87633]
[1779298996473,50.5,77574.57,0.0,0.98219,1e-05,2.87002]
[1779298997480,50.5,77578.39,0.0,0.98224,1e-05,2.86337]
[1779298998487,50.5,77581.2,0.0,0.98227,1e-05,2.85855]
[1779298999494,50.5,77582.95,0.0,0.98229,1e-05,2.85563]
[1779299000501,50.5,77584.78,0.0,0.98232,1e-05,2.85258]
[1779299004529,50.5,77587.38,0.0,0.98234,1e-05,2.84879]
[1779299009564,50.51,77586.15,0.0,0.98232,1e-05,2.85202]
[1779299016613,50.51,77586.6,0.0,0.98233,1e-05,2.8506]
[1779299021651,50.52,77587.58,0.0,0.98233,1e-05,2.84987]
[1779299022655,50.52,77584.15,0.0,0.98229,1e-05,2.85617]
[1779299027690,50.52,77585.05,0.0,0.98229,1e-05,2.85553]
[1779299028697,50.52,77586.8,0.0,0.98231,1e-05,2.85261]
[1779299033732,50.53,77587.57,0.0,0.98232,1e-05,2.85224]
[1779299036753,50.53,77589.62,0.0,0.98234,1e-05,2.84918]
[1779299041788,50.53,77590.87,0.0,0.98235,1e-05,2.84796]
[1779299043802,50.54,77593.7,0.0,0.98238,1e-05,2.84334]
[1779299048837,50.54,77592.41,0.0,0.98236,1e-05,2.84664]
[1779299052881,50.54,77593.91,0.0,0.98237,1e-05,2.84476]
[1779299057915,50.55,77594.69,0.0,0.98237,1e-05,2.84454]
[1779299066979,50.55,77594.92,0.0,0.98236,1e-05,2.84587]
[1779299073020,50.56,77595.14,0.0,0.98237,1e-05,2.84463]
[1779299076042,50.56,77593.39,0.0,0.98234,1e-05,2.84835]
[1779299081076,50.57,77593.44,0.0,0.98234,1e-05,2.84926]
[1779299091149,50.57,77593.48,0.0,0.98232,1e-05,2.85121]
[1779299096184,50.58,77593.77,0.0,0.98232,1e-05,2.85171]
[1779299097191,50.58,77595.56,0.0,0.98234,1e-05,2.84873]
[1779299099206,50.58,77593.58,0.0,0.98231,1e-05,2.85267]
[1779299101221,50.58,77595.19,0.0,0.98233,1e-05,2.85021]
[1779299106256,50.59,77593.68,0.0,0.9823,1e-05,2.85393]
[1779299111291,50.59,77594.7,0.0,0.98231,1e-05,2.85313]
[1779299112298,50.59,77597.76,0.0,0.98235,1e-05,2.8479]
[1779299113304,50.59,77602.68,0.0,0.98241,1e-05,2.83939]
[1779299115319,50.59,77605.2,0.0,0.98244,1e-05,2.83539]
[1779299120356,50.6,77604.94,0.0,0.98243,1e-05,2.837]
[1779299122369,50.6,77623.87,0.0,0.98267,1e-05,2.80412]
[1779299123377,50.6,77629.11,0.0,0.98274,1e-05,2.79523]
[1779299124385,50.6,77630.71,0.0,0.98276,1e-05,2.79274]
[1779299125390,50.61,77632.71,0.0,0.98278,1e-05,2.78955]
[1779299126398,50.61,77642.57,0.0,0.9829,1e-05,2.77269]
[1779299127405,50.61,77644.01,0.0,0.98292,1e-05,2.77052]
[1779299131433,50.61,77639.41,0.0,0.98286,1e-05,2.77788]
[1779299132441,50.61,77635.66,0.0,0.98281,1e-05,2.78474]
[1779299133446,50.62,77631.82,0.0,0.98276,1e-05,2.79176]
[1779299134454,50.62,77627.11,0.0,0.9827,1e-05,2.8003]
[1779299137475,50.62,77625.67,0.0,0.98267,1e-05,2.80368]
[1779299138481,50.62,77623.81,0.0,0.98265,1e-05,2.80723]
[1779299140496,50.62,77627.78,0.0,0.98269,1e-05,2.80083]
[1779299141503,50.63,77635.47,0.0,0.98279,1e-05,2.78768]
[1779299146538,50.63,77631.78,0.0,0.98273,1e-05,2.79566]
[1779299148553,50.63,77633.69,0.0,0.98275,1e-05,2.79292]
[1779299150566,50.64,77638.42,0.0,0.98281,1e-05,2.78527]
[1779299153587,50.64,77640.21,0.0,0.98283,1e-05,2.7831]
[1779299159628,50.65,77639.99,0.0,0.98281,1e-05,2.78542]
[1779299164664,50.66,77639.24,0.0,0.98279,1e-05,2.78835]
[1779299166679,50.66,77642.74,0.0,0.98283,1e-05,2.7829]
[1779299167686,50.66,77645.58,0.0,0.98286,1e-05,2.7783]
[1779299172721,50.67,77637.49,0.0,0.98275,1e-05,2.79411]
[1779299173727,50.67,77627.87,0.0,0.98262,1e-05,2.81126]
[1779299174735,50.67,77623.55,0.0,0.98256,1e-05,2.81913]
[1779299175743,50.67,77630.41,0.0,0.98265,1e-05,2.80736]
[1779299176749,50.67,77634.73,0.0,0.9827,1e-05,2.80009]
[1779299177760,50.67,77640.84,0.0,0.98278,1e-05,2.78972]
[1779299178764,50.67,77643.75,0.0,0.98281,1e-05,2.78497]
[1779299182792,50.68,77642.05,0.0,0.98278,1e-05,2.78924]
[1779299183798,50.68,77638.96,0.0,0.98274,1e-05,2.79495]
[1779299184806,50.68,77636.19,0.0,0.9827,1e-05,2.80009]
[1779299185813,50.68,77637.85,0.0,0.98272,1e-05,2.79749]
[1779299186820,50.68,77642.57,0.0,0.98278,1e-05,2.78956]
[1779299188833,50.69,77640.89,0.0,0.98275,1e-05,2.79311]
[1779299191855,50.69,77638.69,0.0,0.98273,1e-05,2.79586]
[1779299194876,50.69,77636.63,0.0,0.9827,1e-05,2.80037]
[1779299198904,50.7,77637.95,0.0,0.98271,1e-05,2.79922]
[1779299199910,50.7,77636.15,0.0,0.98268,1e-05,2.80265]
[1779299204947,50.71,77631.27,0.0,0.98261,1e-05,2.81261]
[1779299205953,50.71,77625.73,0.0,0.98253,1e-05,2.82262]
[1779299207968,50.71,77625.49,0.0,0.98253,1e-05,2.82355]
[1779299208975,50.71,77630.42,0.0,0.98259,1e-05,2.81513]
[1779299209982,50.71,77632.97,0.0,0.98262,1e-05,2.81091]
[1779299210989,50.71,77641.04,0.0,0.98272,1e-05,2.79705]
[1779299211996,50.71,77634.76,0.0,0.98264,1e-05,2.8083]
[1779299213003,50.72,77632.47,0.0,0.98261,1e-05,2.8126]
[1779299215017,50.72,77631.34,0.0,0.98259,1e-05,2.81512]
[1779299219045,50.72,77629.65,0.0,0.98256,1e-05,2.81912]
[1779299220052,50.72,77628.26,0.0,0.98254,1e-05,2.82181]
[1779299221058,50.72,77626.17,0.0,0.98251,1e-05,2.82574]
[1779299222066,50.72,77624.49,0.0,0.98249,1e-05,2.82894]
[1779299224087,50.73,77632.93,0.0,0.98259,1e-05,2.81458]
[1779299228114,50.73,77631.21,0.0,0.98256,1e-05,2.81886]
[1779299229122,50.73,77628.68,0.0,0.98253,1e-05,2.82355]
[1779299230129,50.73,77610.21,0.0,0.98228,1e-05,2.8564]
[1779299231136,50.73,77608.59,0.0,0.98226,1e-05,2.85946]
[1779299236170,50.74,77609.79,0.0,0.98227,1e-05,2.85821]
[1779299239192,50.74,77607.65,0.0,0.98224,1e-05,2.86253]
[1779299240199,50.74,77604.86,0.0,0.9822,1e-05,2.86766]
[1779299244227,50.74,77598.36,0.0,0.98211,1e-05,2.87972]
[1779299245234,50.74,77596.28,0.0,0.98208,1e-05,2.88372]
[1779299250269,50.75,77595.82,0.0,0.98207,1e-05,2.88519]
[1779299251276,50.75,77590.61,0.0,0.98201,1e-05,2.89258]
[1779299255305,50.75,77589.07,0.0,0.98199,1e-05,2.89579]
[1779299257318,50.75,77585.69,0.0,0.98194,1e-05,2.90207]
[1779299262353,50.75,77585.5,0.0,0.98194,1e-05,2.9029]
[1779299264368,50.75,77588.1,0.0,0.98197,1e-05,2.89843]
[1779299269403,50.76,77587.95,0.0,0.98196,1e-05,2.89923]
[1779299274438,50.76,77587.57,0.0,0.98195,1e-05,2.90045]
[1779299279474,50.76,77586.71,0.0,0.98194,1e-05,2.90253]
[1779299283501,50.76,77583.23,0.0,0.98189,1e-05,2.9092]
[1779299287532,50.76,77579.16,0.0,0.98183,1e-05,2.9169]
[1779299289546,50.76,77577.15,0.0,0.9818,1e-05,2.92069]
[1779299293574,50.76,77571.49,0.0,0.98173,1e-05,2.93121]
[1779299294581,50.76,77573.23,0.0,0.98175,1e-05,2.92812]
[1779299297602,50.77,77575.67,0.0,0.98178,1e-05,2.92389]
[1779299299616,50.77,77563.52,0.0,0.98161,1e-05,2.94603]
[1779299300623,50.77,77564.07,0.0,0.98162,1e-05,2.94506]
[1779299305657,50.77,77562.76,0.0,0.9816,1e-05,2.94759]
[1779299309687,50.77,77560.45,0.0,0.98157,1e-05,2.95188]
[1779299310693,50.77,77556.95,0.0,0.98152,1e-05,2.95827]
[1779299315728,50.77,77556.77,0.0,0.98153,1e-05,2.95654]
[1779299320763,50.77,77552.87,0.0,0.98148,1e-05,2.96368]
[1779299321770,50.77,77547.83,0.0,0.98141,1e-05,2.97288]
[1779299322781,50.77,77542.29,0.0,0.98133,1e-05,2.983]
[1779299323786,50.77,77545.74,0.0,0.98138,1e-05,2.97664]
[1779299328824,50.77,77546.29,0.0,0.98139,1e-05,2.97552]
[1779299329831,50.77,77543.42,0.0,0.98135,1e-05,2.98075]
[1779299331845,50.77,77545.82,0.0,0.98138,1e-05,2.9763]
[1779299336880,50.77,77545.08,0.0,0.98137,1e-05,2.97756]
[1779299339901,50.77,77547.43,0.0,0.98141,1e-05,2.9732]
[1779299341916,50.77,77550.9,0.0,0.98146,1e-05,2.96684]
[1779299343930,50.77,77552.77,0.0,0.98148,1e-05,2.96344]
[1779299346951,50.77,77555.63,0.0,0.98152,1e-05,2.95825]
[1779299347958,50.77,77558.81,0.0,0.98156,1e-05,2.95247]
[1779299348964,50.77,77561.94,0.0,0.98161,1e-05,2.94681]
[1779299349972,50.77,77565.2,0.0,0.98165,1e-05,2.94093]
[1779299350979,50.77,77566.77,0.0,0.98167,1e-05,2.93813]
[1779299356015,50.77,77566.43,0.0,0.98166,1e-05,2.93902]
[1779299359036,50.77,77563.79,0.0,0.98163,1e-05,2.94396]
[1779299360043,50.77,77561.16,0.0,0.98159,1e-05,2.94878]
[1779299362057,50.77,77558.68,0.0,0.98156,1e-05,2.95336]
[1779299363064,50.77,77556.96,0.0,0.98153,1e-05,2.95651]
[1779299365078,50.77,77554.8,0.0,0.9815,1e-05,2.96049]
[1779299367092,50.77,77551.43,0.0,0.98146,1e-05,2.96666]
[1779299369106,50.77,77555.36,0.0,0.98151,1e-05,2.9595]
[1779299373134,50.77,77558.01,0.0,0.98156,1e-05,2.95263]
[1779299375148,50.77,77564.48,0.0,0.98165,1e-05,2.94092]
[1779299378169,50.77,77569.87,0.0,0.98172,1e-05,2.93127]
[1779299383204,50.77,77573.44,0.0,0.98176,1e-05,2.92511]
[1779299385218,50.77,77571.77,0.0,0.98174,1e-05,2.92827]
[1779299388239,50.77,77569.0,0.0,0.9817,1e-05,2.93349]
[1779299390253,50.77,77567.38,0.0,0.98168,1e-05,2.93656]
[1779299392267,50.77,77559.46,0.0,0.98157,1e-05,2.95105]
[1779299393273,50.77,77558.09,0.0,0.98155,1e-05,2.95362]
[1779299396295,50.77,77562.43,0.0,0.98161,1e-05,2.9458]
[1779299397302,50.77,77568.54,0.0,0.98169,1e-05,2.93472]
[1779299398309,50.77,77567.92,0.0,0.98168,1e-05,2.93593]
[1779299402337,50.78,77570.11,0.0,0.98171,1e-05,2.93218]
[1779299405358,50.78,77560.94,0.0,0.98159,1e-05,2.949]
[1779299406365,50.78,77558.28,0.0,0.98155,1e-05,2.95387]
[1779299410393,50.78,77556.04,0.0,0.98152,1e-05,2.95804]
[1779299415428,50.78,77555.42,0.0,0.98151,1e-05,2.95924]
[1779299416434,50.78,77550.83,0.0,0.98145,1e-05,2.96763]
[1779299418448,50.78,77549.15,0.0,0.98142,1e-05,2.97069]
[1779299421470,50.78,77550.73,0.0,0.98145,1e-05,2.96778]
[1779299424491,50.78,77556.03,0.0,0.98152,1e-05,2.9581]
[1779299425498,50.78,77560.7,0.0,0.98158,1e-05,2.94962]
[1779299430533,50.78,77560.81,0.0,0.98158,1e-05,2.94957]
[1779299435568,50.78,77560.53,0.0,0.98159,1e-05,2.94815]
[1779299437586,50.78,77558.44,0.0,0.98156,1e-05,2.95201]
[1779299439600,50.78,77550.13,0.0,0.98145,1e-05,2.9672]
[1779299444635,50.78,77549.7,0.0,0.98144,1e-05,2.96797]
[1779299448663,50.78,77546.31,0.0,0.98139,1e-05,2.97413]
[1779299453698,50.78,77545.79,0.0,0.98139,1e-05,2.97502]
[1779299457726,50.78,77543.61,0.0,0.98136,1e-05,2.97894]
[1779299459740,50.78,77536.9,0.0,0.98127,1e-05,2.99121]
[1779299460747,50.78,77525.35,0.0,0.98111,1e-05,3.01246]
[1779299461754,50.78,77521.22,0.0,0.98105,1e-05,3.02002]
[1779299462771,50.78,77522.97,0.0,0.98107,1e-05,3.01669]
[1779299464785,50.78,77527.08,0.0,0.98113,1e-05,3.00893]
[1779299466799,50.78,77529.99,0.0,0.98117,1e-05,3.00342]
[1779299467805,50.78,77528.12,0.0,0.98115,1e-05,3.00681]
[1779299468813,50.77,77526.38,0.0,0.98113,1e-05,3.00996]
[1779299470827,50.77,77528.94,0.0,0.98116,1e-05,3.00509]
[1779299473848,50.77,77530.54,0.0,0.98119,1e-05,3.00195]
[1779299477876,50.77,77534.64,0.0,0.98124,1e-05,2.99418]
[1779299480901,50.77,77546.89,0.0,0.98141,1e-05,2.97159]
[1779299482160,50.77,77548.06,0.0,0.98143,1e-05,2.96944]
[1779299485942,50.77,77542.17,0.0,0.98135,1e-05,2.98023]
[1779299487955,50.77,77540.5,0.0,0.98133,1e-05,2.98325]
[1779299491984,50.77,77542.79,0.0,0.98137,1e-05,2.97685]
[1779299496018,50.77,77545.54,0.0,0.98141,1e-05,2.97178]
[1779299501049,50.77,77544.53,0.0,0.98139,1e-05,2.97362]
[1779299503066,50.77,77546.64,0.0,0.98142,1e-05,2.96974]
[1779299508101,50.77,77546.62,0.0,0.98142,1e-05,2.96974]
[1779299513136,50.77,77545.51,0.0,0.98141,1e-05,2.9717]
[1779299518170,50.77,77544.68,0.0,0.9814,1e-05,2.97316]
[1779299522199,50.77,77539.44,0.0,0.98133,1e-05,2.98271]
[1779299527234,50.77,77533.84,0.0,0.98125,1e-05,2.99286]
[1779299529247,50.77,77535.41,0.0,0.98127,1e-05,2.98989]
[1779299530255,50.77,77533.44,0.0,0.98125,1e-05,2.99347]
[1779299536296,50.77,77529.55,0.0,0.98119,1e-05,3.00039]
[1779299539318,50.77,77527.13,0.0,0.98116,1e-05,3.00469]
[1779299541332,50.77,77523.31,0.0,0.98111,1e-05,3.01162]
[1779299542339,50.77,77520.44,0.0,0.98107,1e-05,3.01686]
[1779299543346,50.77,77517.21,0.0,0.98103,1e-05,3.02276]
[1779299544353,50.77,77513.56,0.0,0.98097,1e-05,3.02945]
[1779299548380,50.76,77510.36,0.0,0.98093,1e-05,3.03497]
[1779299548790,50.76,77510.36,0.0,0.98093,1e-05,3.03497]
[1779299550395,50.76,77503.28,0.0,0.98084,1e-05,3.04793]
[1779299554423,50.76,77497.7,0.0,0.98077,1e-05,3.05567]
[1779299556437,50.76,77495.65,0.0,0.98075,1e-05,3.05921]
[1779299558451,50.76,77498.86,0.0,0.9808,1e-05,3.05271]
[1779299560465,50.76,77496.24,0.0,0.98076,1e-05,3.0573]
[1779299563486,50.76,77494.03,0.0,0.98073,1e-05,3.06094]
[1779299568520,50.75,77495.98,0.0,0.98077,1e-05,3.05645]
[1779299573555,50.75,77495.71,0.0,0.98077,1e-05,3.05613]
[1779299579598,50.74,77496.41,0.0,0.98079,1e-05,3.05383]
[1779299584633,50.74,77495.79,0.0,0.98078,1e-05,3.05416]
[1779299589667,50.74,77495.77,0.0,0.98079,1e-05,3.05337]
[1779299593696,50.74,77493.42,0.0,0.98076,1e-05,3.05709]
[1779299598731,50.73,77492.95,0.0,0.98076,1e-05,3.05709]
[1779299600745,50.73,77495.37,0.0,0.9808,1e-05,3.05221]
[1779299601753,50.73,77497.95,0.0,0.98084,1e-05,3.04722]
[1779299606788,50.73,77503.22,0.0,0.98092,1e-05,3.03662]
[1779299607795,50.73,77505.38,0.0,0.98095,1e-05,3.03246]
[1779299612830,50.72,77505.99,0.0,0.98097,1e-05,3.02857]
[1779299617866,50.72,77506.31,0.0,0.98098,1e-05,3.02737]
[1779299620887,50.72,77504.45,0.0,0.98096,1e-05,3.03047]
[1779299625924,50.72,77504.89,0.0,0.98097,1e-05,3.02901]
[1779299629954,50.72,77507.04,0.0,0.981,1e-05,3.02453]
[1779299634988,50.71,77506.84,0.0,0.981,1e-05,3.02433]
[1779299637004,50.71,77500.19,0.0,0.98091,1e-05,3.03647]
[1779299642038,50.71,77497.15,0.0,0.98088,1e-05,3.04144]
[1779299647073,50.71,77497.74,0.0,0.98089,1e-05,3.03962]
[1779299651101,50.7,77476.37,0.0,0.98059,1e-05,3.07909]
[1779299652108,50.7,77476.34,0.0,0.98059,1e-05,3.07894]
[1779299654267,50.7,77475.63,0.0,0.98058,1e-05,3.08006]
[1779299654455,50.7,77475.63,0.0,0.98058,1e-05,3.08006]
[1779299654601,50.7,77475.63,0.0,0.98058,1e-05,3.08006]
[1779299654704,50.7,77475.72,0.0,0.98059,1e-05,3.07946]
[1779299659157,50.7,77478.25,0.0,0.98063,1e-05,3.07386]
[1779299660164,50.7,77480.96,0.0,0.98067,1e-05,3.06856]
[1779299661171,50.7,77485.78,0.0,0.98074,1e-05,3.05933]
[1779299662178,50.7,77487.78,0.0,0.98077,1e-05,3.05541]
[1779299667212,50.69,77487.58,0.0,0.98077,1e-05,3.05496]
[1779299671241,50.69,77484.71,0.0,0.98075,1e-05,3.05755]
[1779299676276,50.69,77483.79,0.0,0.98074,1e-05,3.05843]
[1779299680304,50.68,77485.55,0.0,0.98077,1e-05,3.05447]
[1779299685339,50.68,77484.33,0.0,0.98076,1e-05,3.05595]
[1779299687354,50.68,77485.92,0.0,0.98079,1e-05,3.05265]
[1779299692389,50.68,77485.98,0.0,0.98079,1e-05,3.05176]
[1779299697424,50.67,77485.34,0.0,0.98079,1e-05,3.05219]
[1779299701454,50.67,77477.38,0.0,0.98068,1e-05,3.06651]
[1779299703468,50.67,77481.55,0.0,0.98074,1e-05,3.05835]
[1779299708502,50.67,77484.17,0.0,0.98079,1e-05,3.05267]
[1779299710517,50.67,77488.5,0.0,0.98085,1e-05,3.04429]
[1779299712531,50.66,77490.38,0.0,0.98088,1e-05,3.04052]
[1779299716559,50.66,77486.6,0.0,0.98083,1e-05,3.04712]
[1779299721594,50.66,77485.64,0.0,0.98082,1e-05,3.04832]
[1779299727636,50.66,77484.11,0.0,0.9808,1e-05,3.05031]
[1779299731664,50.65,77481.1,0.0,0.98078,1e-05,3.05332]
[1779299732670,50.65,77477.53,0.0,0.98073,1e-05,3.05989]
[1779299736417,50.65,77477.37,0.0,0.98073,1e-05,3.05977]
[1779299736469,50.65,77477.37,0.0,0.98073,1e-05,3.05977]
[1779299736518,50.65,77477.37,0.0,0.98073,1e-05,3.05977]
[1779299737706,50.65,77476.66,0.0,0.98072,1e-05,3.06082]
[1779299742742,50.65,77474.19,0.0,0.98069,1e-05,3.06476]
[1779299745763,50.65,77475.99,0.0,0.98072,1e-05,3.06093]
[1779299747777,50.65,77479.52,0.0,0.98077,1e-05,3.05403]
[1779299749791,50.64,77477.57,0.0,0.98075,1e-05,3.05742]
[1779299754826,50.64,77477.02,0.0,0.98074,1e-05,3.05774]
[1779299761874,50.64,77477.23,0.0,0.98075,1e-05,3.05637]
[1779299766910,50.64,77478.08,0.0,0.98077,1e-05,3.05408]
[1779299771945,50.63,77477.17,0.0,0.98076,1e-05,3.05511]
[1779299776980,50.63,77482.76,0.0,0.98085,1e-05,3.04396]
[1779299777987,50.63,77489.56,0.0,0.98094,1e-05,3.03114]
[1779299780010,50.63,77491.11,0.0,0.98097,1e-05,3.02807]
[1779299781007,50.63,77495.24,0.0,0.98103,1e-05,3.02029]
[1779299782019,50.63,77500.26,0.0,0.9811,1e-05,3.0109]
[1779299785045,50.63,77502.48,0.0,0.98113,1e-05,3.00661]
[1779299790075,50.63,77503.45,0.0,0.98114,1e-05,3.00458]
[1779299795110,50.63,77503.21,0.0,0.98115,1e-05,3.0027]
[1779299804173,50.62,77503.36,0.0,0.98116,1e-05,3.00206]
[1779299806187,50.62,77499.76,0.0,0.98111,1e-05,3.00865]
[1779299811222,50.62,77492.89,0.0,0.98102,1e-05,3.02114]
[1779299812229,50.62,77488.66,0.0,0.98096,1e-05,3.02895]
[1779299814243,50.62,77485.73,0.0,0.98092,1e-05,3.03423]
[1779299815250,50.62,77483.59,0.0,0.98089,1e-05,3.03813]
[1779299820285,50.62,77483.57,0.0,0.98089,1e-05,3.03767]
[1779299825320,50.62,77482.92,0.0,0.98088,1e-05,3.03839]
[1779299829348,50.62,77484.84,0.0,0.98091,1e-05,3.03441]
[1779299831362,50.62,77490.61,0.0,0.981,1e-05,3.02348]
[1779299836397,50.61,77490.27,0.0,0.981,1e-05,3.02377]
[1779299838410,50.61,77495.76,0.0,0.98107,1e-05,3.01343]
[1779299839417,50.61,77497.44,0.0,0.9811,1e-05,3.01026]
[1779299843461,50.61,77498.33,0.0,0.98111,1e-05,3.00847]
[1779299843463,50.61,77476.13,0.0,0.9808,1e-05,3.04981]
[1779299844453,50.61,77480.09,0.0,0.98086,1e-05,3.04228]
[1779299846275,50.61,77479.88,0.0,0.98085,1e-05,3.04257]
[1779299846848,50.61,77479.88,0.0,0.98085,1e-05,3.04257]
[1779299847025,50.61,77479.2,0.0,0.98084,1e-05,3.04363]
[1779299852511,50.61,77478.48,0.0,0.98085,1e-05,3.0423]
[1779299854525,50.61,77480.23,0.0,0.98088,1e-05,3.03882]
[1779299856639,50.61,77480.21,0.0,0.98088,1e-05,3.03876]
[1779299856690,50.61,77480.21,0.0,0.98088,1e-05,3.03876]
[1779299856768,50.61,77480.21,0.0,0.98088,1e-05,3.03876]
[1779299858552,50.61,77484.54,0.0,0.98094,1e-05,3.03039]
[1779299859560,50.61,77482.6,0.0,0.98091,1e-05,3.03393]
[1779299861574,50.61,77480.43,0.0,0.98089,1e-05,3.03781]
[1779299862795,50.61,77480.43,0.0,0.98089,1e-05,3.03781]
[1779299862848,50.61,77480.43,0.0,0.98089,1e-05,3.03781]
[1779299863018,50.6,77479.87,0.0,0.98088,1e-05,3.03867]
[1779299868624,50.6,77473.9,0.0,0.9808,1e-05,3.04937]
[1779299869078,50.6,77473.9,0.0,0.9808,1e-05,3.04937]
[1779299869129,50.6,77473.9,0.0,0.9808,1e-05,3.04937]
[1779299869268,50.6,77473.9,0.0,0.9808,1e-05,3.04937]
[1779299869630,50.6,77470.76,0.0,0.98075,1e-05,3.05517]
[1779299873659,50.6,77472.8,0.0,0.98079,1e-05,3.05088]
[1779299878693,50.6,77475.55,0.0,0.98083,1e-05,3.04517]
[1779299880047,50.6,77476.58,0.0,0.98084,1e-05,3.04313]
[1779299880099,50.6,77476.58,0.0,0.98084,1e-05,3.04313]
[1779299880272,50.6,77476.58,0.0,0.98084,1e-05,3.04313]
[1779299884736,50.6,77479.01,0.0,0.98088,1e-05,3.03809]
[1779299885861,50.6,77479.01,0.0,0.98088,1e-05,3.03809]
[1779299885891,50.6,77479.01,0.0,0.98088,1e-05,3.03809]
[1779299886019,50.6,77479.01,0.0,0.98088,1e-05,3.03809]
[1779299885988,50.59,77483.06,0.0,0.98094,1e-05,3.03033]
[1779299891702,50.59,77482.41,0.0,0.98093,1e-05,3.03131]
[1779299895182,50.59,77483.34,0.0,0.98095,1e-05,3.02912]
[1779299895234,50.59,77483.34,0.0,0.98095,1e-05,3.02912]
[1779299895271,50.59,77483.34,0.0,0.98095,1e-05,3.02912]
[1779299900980,50.59,77483.93,0.0,0.98096,1e-05,3.02765]
[1779299901019,50.59,77483.93,0.0,0.98096,1e-05,3.02765]
[1779299901856,50.59,77486.23,0.0,0.98099,1e-05,3.02323]
[1779299902863,50.59,77487.96,0.0,0.98102,1e-05,3.01995]
[1779299906890,50.59,77490.93,0.0,0.98106,1e-05,3.01421]
[1779299907136,50.59,77490.93,0.0,0.98106,1e-05,3.01421]
[1779299907273,50.59,77490.93,0.0,0.98106,1e-05,3.01421]
[1779299907291,50.59,77490.93,0.0,0.98106,1e-05,3.01421]
[1779299907899,50.59,77493.42,0.0,0.9811,1e-05,3.00954]
[1779299908985,50.59,77493.42,0.0,0.9811,1e-05,3.00954]
[1779299909021,50.59,77493.42,0.0,0.9811,1e-05,3.00954]
[1779299918975,50.59,77498.86,0.0,0.98119,1e-05,2.99701]
[1779299919982,50.59,77500.92,0.0,0.98122,1e-05,2.99319]
[1779299920525,50.59,77500.92,0.0,0.98122,1e-05,2.99319]
[1779299920767,50.59,77500.92,0.0,0.98122,1e-05,2.99319]
[1779299925454,50.59,77501.84,0.0,0.98123,1e-05,2.99144]
[1779299925506,50.59,77501.84,0.0,0.98123,1e-05,2.99144]
[1779299925519,50.59,77501.84,0.0,0.98123,1e-05,2.99144]
[1779299931070,50.59,77501.59,0.0,0.98123,1e-05,2.99183]
[1779299934821,50.59,77501.19,0.0,0.98122,1e-05,2.99255]
[1779299935020,50.59,77501.19,0.0,0.98122,1e-05,2.99255]
[1779299941144,50.59,77501.21,0.0,0.98122,1e-05,2.99238]
[1779299946180,50.59,77501.23,0.0,0.98122,1e-05,2.99224]
[1779299950796,50.59,77501.6,0.0,0.98123,1e-05,2.9915]
[1779299951019,50.59,77501.6,0.0,0.98123,1e-05,2.9915]
[1779299956250,50.59,77501.52,0.0,0.98123,1e-05,2.99151]
[1779299961286,50.58,77501.61,0.0,0.98123,1e-05,2.99123]
[1779299967328,50.58,77501.65,0.0,0.98123,1e-05,2.99102]
[1779299972374,50.58,77501.82,0.0,0.98125,1e-05,2.98848]
[1779299978416,50.58,77502.28,0.0,0.98126,1e-05,2.9875]
[1779299983451,50.58,77502.45,0.0,0.98126,1e-05,2.98708]
[1779299991515,50.58,77502.09,0.0,0.98126,1e-05,2.98758]
[1779299998596,50.58,77501.86,0.0,0.98125,1e-05,2.98785]
[1779300002993,50.58,77501.1,0.0,0.98124,1e-05,2.98918]
[1779300003044,50.58,77501.1,0.0,0.98124,1e-05,2.98918]
[1779300003115,50.58,77492.68,0.0,0.98113,1e-05,3.00468]
[1779300003154,50.58,77492.68,0.0,0.98113,1e-05,3.00468]
[1779300003594,50.58,77492.68,0.0,0.98113,1e-05,3.00468]
[1779300003768,50.58,77492.68,0.0,0.98113,1e-05,3.00468]
[1779300003857,50.58,77478.57,0.0,0.98093,1e-05,3.03093]
[1779300004642,50.58,77475.05,0.0,0.98088,1e-05,3.03741]
[1779300005650,50.58,77453.64,0.0,0.98058,1e-05,3.07754]
[1779300007206,50.58,77427.67,0.0,0.9802,1e-05,3.12673]
[1779300007495,50.58,77427.67,0.0,0.9802,1e-05,3.12673]
[1779300007664,50.58,77421.11,0.0,0.98011,1e-05,3.13903]
[1779300009678,50.58,77432.62,0.0,0.98028,1e-05,3.11642]
[1779300010195,50.58,77432.62,0.0,0.98028,1e-05,3.11642]
[1779300010686,50.58,77432.07,0.0,0.98028,1e-05,3.11722]
[1779300013707,50.57,77425.73,0.0,0.98019,1e-05,3.12858]
[1779300016727,50.57,77432.87,0.0,0.9803,1e-05,3.11415]
[1779300017735,50.57,77444.08,0.0,0.98046,1e-05,3.09258]
[1779300018742,50.57,77445.92,0.0,0.98049,1e-05,3.08889]
[1779300020757,50.57,77450.68,0.0,0.98056,1e-05,3.07947]
[1779300023559,50.56,77452.78,0.0,0.98059,1e-05,3.07512]
[1779300023604,50.56,77452.78,0.0,0.98059,1e-05,3.07512]
[1779300023770,50.56,77452.78,0.0,0.98059,1e-05,3.07512]
[1779300024270,50.56,77452.83,0.0,0.9806,1e-05,3.07484]
[1779300024784,50.56,77451.5,0.0,0.98058,1e-05,3.07718]
[1779300027805,50.56,77445.01,0.0,0.98049,1e-05,3.08892]
[1779300029528,50.56,77446.9,0.0,0.98052,1e-05,3.08515]
[1779300029580,50.56,77446.9,0.0,0.98052,1e-05,3.08515]
[1779300029773,50.56,77446.9,0.0,0.98052,1e-05,3.08515]
[1779300031040,50.56,77446.28,0.0,0.98051,1e-05,3.08612]
[1779300031092,50.56,77446.28,0.0,0.98051,1e-05,3.08612]
[1779300031120,50.56,77446.54,0.0,0.98053,1e-05,3.08309]
[1779300031268,50.56,77446.54,0.0,0.98053,1e-05,3.08309]
[1779300035171,50.56,77446.56,0.0,0.98053,1e-05,3.08266]
[1779300035270,50.56,77445.26,0.0,0.98052,1e-05,3.08494]
[1779300035687,50.56,77445.26,0.0,0.98052,1e-05,3.08494]
[1779300035863,50.55,77449.41,0.0,0.98058,1e-05,3.07689]
[1779300036733,50.55,77449.41,0.0,0.98058,1e-05,3.07689]
[1779300036769,50.55,77449.41,0.0,0.98058,1e-05,3.07689]
[1779300036781,50.55,77449.41,0.0,0.98058,1e-05,3.07689]
[1779300036870,50.55,77453.35,0.0,0.98064,1e-05,3.06926]
[1779300037818,50.55,77453.35,0.0,0.98064,1e-05,3.06926]
[1779300038018,50.55,77453.35,0.0,0.98064,1e-05,3.06926]
[1779300038027,50.55,77459.94,0.0,0.98073,1e-05,3.05649]
[1779300038268,50.55,77459.94,0.0,0.98073,1e-05,3.05649]
[1779300041045,50.55,77457.92,0.0,0.9807,1e-05,3.06014]
[1779300041122,50.55,77457.92,0.0,0.9807,1e-05,3.06014]
[1779300041178,50.55,77457.92,0.0,0.9807,1e-05,3.06014]
[1779300041147,50.55,77453.19,0.0,0.98064,1e-05,3.06875]
[1779300041269,50.55,77453.19,0.0,0.98064,1e-05,3.06875]
[1779300041454,50.55,77453.19,0.0,0.98064,1e-05,3.06875]
[1779300041920,50.55,77449.77,0.0,0.98059,1e-05,3.07521]
[1779300042924,50.55,77453.68,0.0,0.98065,1e-05,3.06766]
[1779300043401,50.55,77453.68,0.0,0.98065,1e-05,3.06766]
[1779300043526,50.55,77453.68,0.0,0.98065,1e-05,3.06766]
[1779300043946,50.55,77454.57,0.0,0.98066,1e-05,3.06563]
[1779300048966,50.55,77457.42,0.0,0.98071,1e-05,3.05947]
[1779300052529,50.54,77457.79,0.0,0.98072,1e-05,3.05831]
[1779300052581,50.54,77457.79,0.0,0.98072,1e-05,3.05831]
[1779300052771,50.54,77457.79,0.0,0.98072,1e-05,3.05831]
[1779300052994,50.54,77466.15,0.0,0.98084,1e-05,3.04246]
[1779300053724,50.54,77466.15,0.0,0.98084,1e-05,3.04246]
[1779300053775,50.54,77466.15,0.0,0.98084,1e-05,3.04246]
[1779300054019,50.54,77466.15,0.0,0.98084,1e-05,3.04246]
[1779300054108,50.54,77467.76,0.0,0.98086,1e-05,3.03932]
[1779300058030,50.54,77483.45,0.0,0.98109,1e-05,3.00958]
[1779300059037,50.54,77486.93,0.0,0.98114,1e-05,3.00305]
[1779300060746,50.54,77488.02,0.0,0.98115,1e-05,3.00098]
[1779300060770,50.54,77488.02,0.0,0.98115,1e-05,3.00098]
[1779300060797,50.54,77488.02,0.0,0.98115,1e-05,3.00098]
[1779300061532,50.54,77486.76,0.0,0.98113,1e-05,3.00326]
[1779300061582,50.54,77486.76,0.0,0.98113,1e-05,3.00326]
[1779300061778,50.54,77486.76,0.0,0.98113,1e-05,3.00326]
[1779300062058,50.54,77480.42,0.0,0.98105,1e-05,3.01499]
[1779300063065,50.54,77473.71,0.0,0.98095,1e-05,3.02742]
[1779300065079,50.54,77477.35,0.0,0.981,1e-05,3.02043]
[1779300066097,50.54,77493.87,0.0,0.98124,1e-05,2.98968]
[1779300067094,50.54,77499.87,0.0,0.98132,1e-05,2.97858]
[1779300069216,50.54,77501.54,0.0,0.98134,1e-05,2.97549]
[1779300069269,50.54,77503.64,0.0,0.98137,1e-05,2.97162]
[1779300069741,50.54,77503.64,0.0,0.98137,1e-05,2.97162]
[1779300070632,50.54,77503.11,0.0,0.98136,1e-05,2.9726]
[1779300070685,50.54,77503.11,0.0,0.98136,1e-05,2.9726]
[1779300070770,50.54,77503.11,0.0,0.98136,1e-05,2.9726]
[1779300071121,50.54,77505.08,0.0,0.98139,1e-05,2.96898]
[1779300076157,50.54,77503.7,0.0,0.98137,1e-05,2.97155]
[1779300079178,50.54,77512.66,0.0,0.9815,1e-05,2.95511]
[1779300080185,50.54,77525.62,0.0,0.98167,1e-05,2.93147]
[1779300081228,50.54,77533.64,0.0,0.98178,1e-05,2.91697]
[1779300086152,50.54,77534.2,0.0,0.98179,1e-05,2.91635]
[1779300086203,50.54,77534.2,0.0,0.98179,1e-05,2.91635]
[1779300086269,50.54,77534.47,0.0,0.98179,1e-05,2.91596]
[1779300086558,50.54,77534.47,0.0,0.98179,1e-05,2.91596]
[1779300086610,50.54,77534.47,0.0,0.98179,1e-05,2.91596]
[1779300086769,50.54,77534.47,0.0,0.98179,1e-05,2.91596]
[1779300087792,50.54,77525.5,0.0,0.98167,1e-05,2.93236]
[1779300088242,50.54,77521.27,0.0,0.98161,1e-05,2.94014]
[1779300091999,50.54,77520.78,0.0,0.9816,1e-05,2.94114]
[1779300092019,50.54,77520.78,0.0,0.9816,1e-05,2.94114]
[1779300092199,50.54,77520.78,0.0,0.9816,1e-05,2.94114]
[1779300092238,50.54,77520.29,0.0,0.98161,1e-05,2.94006]
[1779300092247,50.54,77520.29,0.0,0.98161,1e-05,2.94006]
[1779300092269,50.54,77520.29,0.0,0.98161,1e-05,2.94006]
[1779300092348,50.54,77520.07,0.0,0.9816,1e-05,2.94046]
[1779300096130,50.54,77520.54,0.0,0.98161,1e-05,2.93971]
[1779300096139,50.54,77520.54,0.0,0.98161,1e-05,2.93971]
[1779300096213,50.54,77520.54,0.0,0.98161,1e-05,2.93971]
[1779300096271,50.54,77517.81,0.0,0.98157,1e-05,2.9448]
[1779300096581,50.54,77517.81,0.0,0.98157,1e-05,2.9448]
[1779300096621,50.54,77517.81,0.0,0.98157,1e-05,2.9448]
[1779300096771,50.54,77517.81,0.0,0.98157,1e-05,2.9448]
[1779300096789,50.54,77516.53,0.0,0.98155,1e-05,2.94714]
[1779300098312,50.54,77509.69,0.0,0.98146,1e-05,2.95975]
[1779300099291,50.54,77509.69,0.0,0.98146,1e-05,2.95975]
[1779300099343,50.54,77509.69,0.0,0.98146,1e-05,2.95975]
[1779300099528,50.54,77509.69,0.0,0.98146,1e-05,2.95975]
[1779300099642,50.54,77509.69,0.0,0.98146,1e-05,2.95975]
[1779300099694,50.54,77509.69,0.0,0.98146,1e-05,2.95975]
[1779300099777,50.54,77509.69,0.0,0.98146,1e-05,2.95975]
[1779300099831,50.54,77509.69,0.0,0.98146,1e-05,2.95975]
[1779300099873,50.54,77509.24,0.0,0.98145,1e-05,2.9606]
[1779300101769,50.54,77510.11,0.0,0.98146,1e-05,2.95902]
[1779300107495,50.54,77509.67,0.0,0.98146,1e-05,2.95994]
[1779300107518,50.54,77509.67,0.0,0.98146,1e-05,2.95994]
[1779300107602,50.54,77509.67,0.0,0.98146,1e-05,2.95994]
[1779300107617,50.54,77509.67,0.0,0.98146,1e-05,2.95994]
[1779300107770,50.54,77509.67,0.0,0.98146,1e-05,2.95994]
[1779300107772,50.54,77508.88,0.0,0.98145,1e-05,2.9614]
[1779300112340,50.54,77508.57,0.0,0.98144,1e-05,2.96202]
[1779300113769,50.54,77508.67,0.0,0.98144,1e-05,2.96184]
[1779300115783,50.54,77510.22,0.0,0.98146,1e-05,2.95902]
[1779300115827,50.54,77510.22,0.0,0.98146,1e-05,2.95902]
[1779300116021,50.54,77510.22,0.0,0.98146,1e-05,2.95902]
[1779300116095,50.54,77509.78,0.0,0.98146,1e-05,2.95986]
[1779300120413,50.54,77509.12,0.0,0.98145,1e-05,2.96111]
[1779300120465,50.54,77509.12,0.0,0.98145,1e-05,2.96111]
[1779300120519,50.54,77509.12,0.0,0.98145,1e-05,2.96111]
[1779300121699,50.54,77511.18,0.0,0.98148,1e-05,2.95734]
[1779300121751,50.54,77511.18,0.0,0.98148,1e-05,2.95734]
[1779300121769,50.54,77511.18,0.0,0.98148,1e-05,2.95734]
[1779300121895,50.54,77512.48,0.0,0.98149,1e-05,2.95497]
[1779300124494,50.55,77517.63,0.0,0.98156,1e-05,2.94561]
[1779300126931,50.55,77517.65,0.0,0.98156,1e-05,2.94561]
[1779300126982,50.55,77517.65,0.0,0.98156,1e-05,2.94561]
[1779300127026,50.55,77517.65,0.0,0.98156,1e-05,2.94561]
[1779300127084,50.55,77517.74,0.0,0.98156,1e-05,2.94551]
[1779300129528,50.55,77512.27,0.0,0.98149,1e-05,2.95559]
[1779300130951,50.55,77512.27,0.0,0.98149,1e-05,2.95559]
[1779300130999,50.55,77512.27,0.0,0.98149,1e-05,2.95559]
[1779300131019,50.55,77512.27,0.0,0.98149,1e-05,2.95559]
[1779300131100,50.55,77514.27,0.0,0.98152,1e-05,2.95196]
[1779300135965,50.55,77511.84,0.0,0.98148,1e-05,2.95647]
[1779300135969,50.55,77511.84,0.0,0.98148,1e-05,2.95647]
[1779300136023,50.55,77511.84,0.0,0.98148,1e-05,2.95647]
[1779300136124,50.55,77512.43,0.0,0.98149,1e-05,2.95541]
[1779300139600,50.55,77509.07,0.0,0.98144,1e-05,2.9616]
[1779300144694,50.55,77509.76,0.0,0.98145,1e-05,2.96036]
[1779300145599,50.55,77511.71,0.0,0.98148,1e-05,2.95679]
[1779300145616,50.55,77511.71,0.0,0.98148,1e-05,2.95679]
[1779300145769,50.55,77511.71,0.0,0.98148,1e-05,2.95679]
[1779300145847,50.55,77514.77,0.0,0.98152,1e-05,2.9512]
[1779300151689,50.55,77515.4,0.0,0.98154,1e-05,2.94809]
[1779300152365,50.55,77515.4,0.0,0.98154,1e-05,2.94809]
[1779300152408,50.55,77515.4,0.0,0.98154,1e-05,2.94809]
[1779300152522,50.55,77515.4,0.0,0.98154,1e-05,2.94809]
[1779300152696,50.55,77514.34,0.0,0.98153,1e-05,2.95005]
[1779300155726,50.55,77506.38,0.0,0.98142,1e-05,2.96471]
[1779300156431,50.55,77506.38,0.0,0.98142,1e-05,2.96471]
[1779300156479,50.55,77506.38,0.0,0.98142,1e-05,2.96471]
[1779300156520,50.55,77506.38,0.0,0.98142,1e-05,2.96471]
[1779300156733,50.55,77508.37,0.0,0.98144,1e-05,2.96105]
[1779300162775,50.55,77508.87,0.0,0.98145,1e-05,2.96019]
[1779300163383,50.55,77508.87,0.0,0.98145,1e-05,2.96019]
[1779300163414,50.55,77508.87,0.0,0.98145,1e-05,2.96019]
[1779300163519,50.55,77508.87,0.0,0.98145,1e-05,2.96019]
[1779300163782,50.55,77508.21,0.0,0.98144,1e-05,2.96141]
[1779300167880,50.55,77509.9,0.0,0.98147,1e-05,2.95833]
[1779300167941,50.55,77509.9,0.0,0.98147,1e-05,2.95833]
[1779300168020,50.55,77509.9,0.0,0.98147,1e-05,2.95833]
[1779300168081,50.55,77518.06,0.0,0.98158,1e-05,2.94345]
[1779300173852,50.55,77518.76,0.0,0.98159,1e-05,2.94236]
[1779300174698,50.55,77518.76,0.0,0.98159,1e-05,2.94236]
[1779300174705,50.55,77518.76,0.0,0.98159,1e-05,2.94236]
[1779300174772,50.55,77518.76,0.0,0.98159,1e-05,2.94236]
[1779300174859,50.55,77518.84,0.0,0.98159,1e-05,2.94225]
[1779300178984,50.55,77517.78,0.0,0.98157,1e-05,2.9443]
[1779300180651,50.55,77517.44,0.0,0.98157,1e-05,2.94499]
[1779300180705,50.55,77517.44,0.0,0.98157,1e-05,2.94499]
[1779300180769,50.55,77517.44,0.0,0.98157,1e-05,2.94499]
[1779300180947,50.55,77514.38,0.0,0.98152,1e-05,2.95061]
[1779300185984,50.55,77514.23,0.0,0.98152,1e-05,2.951]
[1779300190017,50.55,77506.43,0.0,0.98141,1e-05,2.96539]
[1779300190726,50.55,77506.43,0.0,0.98141,1e-05,2.96539]
[1779300190769,50.55,77506.43,0.0,0.98141,1e-05,2.96539]
[1779300191128,50.55,77506.43,0.0,0.98141,1e-05,2.96539]
[1779300191163,50.55,77495.03,0.0,0.98125,1e-05,2.9864]
[1779300193039,50.55,77495.78,0.0,0.98127,1e-05,2.98498]
[1779300194046,50.55,77489.69,0.0,0.98118,1e-05,2.9962]
[1779300195053,50.55,77485.83,0.0,0.98113,1e-05,3.00332]
[1779300196083,50.55,77485.83,0.0,0.98113,1e-05,3.00332]
[1779300196135,50.55,77485.83,0.0,0.98113,1e-05,3.00332]
[1779300196289,50.55,77485.51,0.0,0.98112,1e-05,3.00379]
[1779300196518,50.55,77485.51,0.0,0.98112,1e-05,3.00379]
[1779300198074,50.55,77487.53,0.0,0.98115,1e-05,2.99997]
[1779300200088,50.55,77485.75,0.0,0.98113,1e-05,3.00315]
[1779300200377,50.55,77485.75,0.0,0.98113,1e-05,3.00315]
[1779300206130,50.55,77489.64,0.0,0.98119,1e-05,2.99554]
[1779300208144,50.55,77486.42,0.0,0.98114,1e-05,3.00143]
[1779300213179,50.55,77486.91,0.0,0.98116,1e-05,2.99817]
[1779300216200,50.55,77484.37,0.0,0.98113,1e-05,3.00275]
[1779300220230,50.54,77476.78,0.0,0.98102,1e-05,3.01668]
[1779300225265,50.54,77474.04,0.0,0.98099,1e-05,3.02142]
[1779300229294,50.54,77459.89,0.0,0.98079,1e-05,3.04757]
[1779300230301,50.54,77457.23,0.0,0.98075,1e-05,3.05244]
[1779300230737,50.54,77457.23,0.0,0.98075,1e-05,3.05244]
[1779300232315,50.54,77451.61,0.0,0.98067,1e-05,3.06275]
[1779300233322,50.54,77453.77,0.0,0.98071,1e-05,3.05852]
[1779300236345,50.54,77456.57,0.0,0.98075,1e-05,3.0528]
[1779300238357,50.54,77460.29,0.0,0.9808,1e-05,3.04554]
[1779300240371,50.54,77461.97,0.0,0.98083,1e-05,3.04213]
[1779300245405,50.53,77462.83,0.0,0.98085,1e-05,3.03989]
[1779300247420,50.53,77467.22,0.0,0.98091,1e-05,3.03143]
[1779300252455,50.53,77460.85,0.0,0.98082,1e-05,3.0428]
[1779300253462,50.53,77455.77,0.0,0.98075,1e-05,3.05221]
[1779300255476,50.53,77452.77,0.0,0.98071,1e-05,3.05756]
[1779300260513,50.53,77450.35,0.0,0.98068,1e-05,3.06133]
[1779300262526,50.52,77452.26,0.0,0.98071,1e-05,3.0574]
[1779300267562,50.52,77453.0,0.0,0.98073,1e-05,3.05522]
[1779300268569,50.52,77461.78,0.0,0.98086,1e-05,3.03857]
[1779300269576,50.52,77462.13,0.0,0.98086,1e-05,3.03779]
[1779300272597,50.52,77458.71,0.0,0.98083,1e-05,3.0417]
[1779300275618,50.52,77468.48,0.0,0.98097,1e-05,3.02302]
[1779300276625,50.52,77469.52,0.0,0.98099,1e-05,3.02098]
[1779300281663,50.51,77469.2,0.0,0.98098,1e-05,3.02109]
[1779300286694,50.51,77469.23,0.0,0.98099,1e-05,3.02056]
[1779300287702,50.51,77474.53,0.0,0.98106,1e-05,3.0106]
[1779300292737,50.51,77474.64,0.0,0.98107,1e-05,3.01003]
[1779300296764,50.51,77477.8,0.0,0.98111,1e-05,3.00389]
[1779300301801,50.51,77479.2,0.0,0.98114,1e-05,3.00105]
[1779300307843,50.51,77478.42,0.0,0.98113,1e-05,3.00225]
[1779300315899,50.51,77477.73,0.0,0.98112,1e-05,3.00326]
[1779300319927,50.51,77474.39,0.0,0.98107,1e-05,3.00935]
[1779300324961,50.51,77475.25,0.0,0.98109,1e-05,3.00759]
[1779300330007,50.51,77475.37,0.0,0.98109,1e-05,3.00722]
[1779300335037,50.5,77476.09,0.0,0.98111,1e-05,3.00365]
[1779300338058,50.5,77469.45,0.0,0.98102,1e-05,3.01595]
[1779300342086,50.5,77465.2,0.0,0.98096,1e-05,3.02371]
[1779300347123,50.5,77463.7,0.0,0.98094,1e-05,3.02618]
[1779300352158,50.5,77463.24,0.0,0.98094,1e-05,3.02667]
[1779300358200,50.5,77463.29,0.0,0.98094,1e-05,3.02607]
[1779300361224,50.5,77469.42,0.0,0.98103,1e-05,3.01436]
[1779300362231,50.5,77477.23,0.0,0.98114,1e-05,2.99974]
[1779300364245,50.5,77477.48,0.0,0.98115,1e-05,2.99917]
[1779300367268,50.5,77473.48,0.0,0.98109,1e-05,3.00648]
[1779300369282,50.5,77471.6,0.0,0.98107,1e-05,3.00989]
[1779300370289,50.5,77463.53,0.0,0.98095,1e-05,3.02489]
[1779300371297,50.5,77461.85,0.0,0.98093,1e-05,3.02798]
[1779300372303,50.5,77461.64,0.0,0.98093,1e-05,3.0282]
[1779300374317,50.49,77459.46,0.0,0.9809,1e-05,3.0321]
[1779300375324,50.49,77466.38,0.0,0.981,1e-05,3.01906]
[1779300376332,50.49,77469.53,0.0,0.98104,1e-05,3.01319]
[1779300377338,50.49,77471.24,0.0,0.98107,1e-05,3.00985]
[1779300384386,50.49,77472.09,0.0,0.98108,1e-05,3.00783]
[1779300389421,50.49,77471.83,0.0,0.98108,1e-05,3.008]
[1779300394456,50.49,77471.48,0.0,0.98109,1e-05,3.00622]
[1779300396470,50.49,77461.97,0.0,0.98096,1e-05,3.02383]
[1779300397478,50.49,77461.89,0.0,0.98096,1e-05,3.02388]
[1779300400498,50.49,77464.1,0.0,0.98099,1e-05,3.01947]
[1779300405534,50.49,77462.69,0.0,0.98097,1e-05,3.02164]
[1779300410569,50.48,77463.81,0.0,0.98099,1e-05,3.01908]
[1779300414597,50.48,77456.8,0.0,0.9809,1e-05,3.03181]
[1779300417618,50.48,77460.79,0.0,0.98095,1e-05,3.02399]
[1779300422653,50.48,77463.88,0.0,0.981,1e-05,3.0177]
[1779300423660,50.48,77465.66,0.0,0.98103,1e-05,3.01428]
[1779300424667,50.48,77463.59,0.0,0.981,1e-05,3.01805]
[1779300430709,50.48,77463.38,0.0,0.981,1e-05,3.01786]
[1779300435745,50.47,77464.81,0.0,0.98102,1e-05,3.01471]
[1779300440780,50.47,77464.08,0.0,0.98102,1e-05,3.0156]
[1779300445814,50.47,77464.87,0.0,0.98103,1e-05,3.01366]
[1779300450850,50.47,77464.88,0.0,0.98104,1e-05,3.01318]
[1779300455885,50.47,77474.33,0.0,0.98118,1e-05,2.99304]
[1779300456892,50.47,77476.17,0.0,0.98121,1e-05,2.98957]
[1779300461928,50.47,77476.74,0.0,0.98122,1e-05,2.98829]
[1779300466964,50.46,77476.21,0.0,0.98121,1e-05,2.98911]
[1779300470992,50.46,77473.0,0.0,0.98117,1e-05,2.99496]
[1779300471999,50.46,77470.51,0.0,0.98114,1e-05,2.99955]
[1779300477034,50.46,77470.13,0.0,0.98113,1e-05,3.00006]
[1779300482068,50.46,77473.2,0.0,0.98118,1e-05,2.99416]
[1779300487104,50.46,77473.97,0.0,0.98119,1e-05,2.9926]
[1779300492139,50.46,77474.17,0.0,0.98119,1e-05,2.99213]
[1779300493146,50.46,77481.77,0.0,0.9813,1e-05,2.97805]
[1779300496176,50.46,77487.76,0.0,0.98138,1e-05,2.96702]
[1779300497183,50.46,77490.19,0.0,0.98141,1e-05,2.96258]
[1779300504232,50.46,77490.19,0.0,0.98141,1e-05,2.96285]
[1779300506278,50.46,77490.19,0.0,0.98141,1e-05,2.96285]
[1779300506289,50.46,77490.15,0.0,0.98141,1e-05,2.963]
[1779300507253,50.46,77485.46,0.0,0.98135,1e-05,2.97168]
[1779300510273,50.46,77484.34,0.0,0.98133,1e-05,2.97379]
[1779300510282,50.46,77484.73,0.0,0.98133,1e-05,2.97309]
[1779300511281,50.46,77477.87,0.0,0.98125,1e-05,2.98369]
[1779300514303,50.46,77472.08,0.0,0.98117,1e-05,2.99442]
[1779300519339,50.46,77473.07,0.0,0.98119,1e-05,2.99253]
[1779300521435,50.46,77469.17,0.0,0.98113,1e-05,2.99975]
[1779300522017,50.46,77469.17,0.0,0.98113,1e-05,2.99975]
[1779300527394,50.46,77468.24,0.0,0.98112,1e-05,3.00133]
[1779300529408,50.46,77461.94,0.0,0.98103,1e-05,3.01301]
[1779300530415,50.46,77457.82,0.0,0.98097,1e-05,3.02067]
[1779300531421,50.46,77450.33,0.0,0.98087,1e-05,3.03464]
[1779300532429,50.46,77443.5,0.0,0.98077,1e-05,3.0474]
[1779300533435,50.46,77441.73,0.0,0.98075,1e-05,3.05064]
[1779300534444,50.46,77446.55,0.0,0.98082,1e-05,3.04146]
[1779300537465,50.46,77448.89,0.0,0.98085,1e-05,3.03663]
[1779300538472,50.46,77446.37,0.0,0.98082,1e-05,3.04136]
[1779300543507,50.46,77447.15,0.0,0.98083,1e-05,3.03926]
[1779300545520,50.46,77451.43,0.0,0.98089,1e-05,3.03102]
[1779300546528,50.46,77454.34,0.0,0.98094,1e-05,3.02548]
[1779300552570,50.45,77454.97,0.0,0.98095,1e-05,3.02382]
[1779300553577,50.45,77463.07,0.0,0.98106,1e-05,3.00862]
[1779300554584,50.45,77466.57,0.0,0.98111,1e-05,3.00205]
[1779300556598,50.45,77471.0,0.0,0.98118,1e-05,2.99372]
[1779300561633,50.45,77469.76,0.0,0.98116,1e-05,2.99587]
[1779300566668,50.45,77469.21,0.0,0.98115,1e-05,2.9967]
[1779300571702,50.45,77471.56,0.0,0.9812,1e-05,2.99002]
[1779300577744,50.45,77471.54,0.0,0.9812,1e-05,2.98991]
[1779300581773,50.45,77478.49,0.0,0.9813,1e-05,2.97699]
[1779300586808,50.45,77476.5,0.0,0.98127,1e-05,2.9807]
[1779300590836,50.45,77469.79,0.0,0.98118,1e-05,2.99313]
[1779300591842,50.45,77464.7,0.0,0.98111,1e-05,3.00256]
[1779300596878,50.45,77464.41,0.0,0.9811,1e-05,3.00289]
[1779300601921,50.45,77468.04,0.0,0.98116,1e-05,2.99592]
[1779300605949,50.45,77465.61,0.0,0.98112,1e-05,3.0003]
[1779300610984,50.45,77464.47,0.0,0.98111,1e-05,3.00218]
[1779300612998,50.45,77461.19,0.0,0.98106,1e-05,3.00818]
[1779300618034,50.44,77460.24,0.0,0.98105,1e-05,3.00961]
[1779300621055,50.44,77456.61,0.0,0.981,1e-05,3.01617]
[1779300622063,50.44,77454.7,0.0,0.98098,1e-05,3.01965]
[1779300624077,50.44,77445.4,0.0,0.98085,1e-05,3.03689]
[1779300625084,50.44,77444.47,0.0,0.98083,1e-05,3.03851]
[1779300630120,50.44,77444.43,0.0,0.98084,1e-05,3.03796]
[1779300631127,50.44,77451.09,0.0,0.98095,1e-05,3.02322]
[1779300636162,50.44,77448.15,0.0,0.98091,1e-05,3.0282]
[1779300637170,50.44,77442.85,0.0,0.98083,1e-05,3.03804]
[1779300638176,50.44,77436.86,0.0,0.98075,1e-05,3.04918]
[1779300639184,50.44,77425.79,0.0,0.98059,1e-05,3.06995]
[1779300640427,50.44,77425.79,0.0,0.98059,1e-05,3.06995]
[1779300640468,50.44,77425.79,0.0,0.98059,1e-05,3.06995]
[1779300640519,50.44,77425.79,0.0,0.98059,1e-05,3.06995]
[1779300640601,50.44,77424.24,0.0,0.98057,1e-05,3.0727]
[1779300641200,50.43,77432.47,0.0,0.98069,1e-05,3.05695]
[1779300642207,50.43,77442.62,0.0,0.98084,1e-05,3.03768]
[1779300643221,50.43,77449.39,0.0,0.98093,1e-05,3.02486]
[1779300644221,50.43,77459.16,0.0,0.98107,1e-05,3.00651]
[1779300645228,50.43,77458.87,0.0,0.98107,1e-05,3.00698]
[1779300650264,50.43,77460.6,0.0,0.98109,1e-05,3.00343]
[1779300655299,50.43,77460.49,0.0,0.9811,1e-05,3.00332]
[1779300656306,50.43,77453.55,0.0,0.981,1e-05,3.0162]
[1779300657313,50.43,77455.31,0.0,0.98102,1e-05,3.01282]
[1779300659327,50.43,77458.55,0.0,0.98107,1e-05,3.00662]
[1779300662347,50.43,77457.01,0.0,0.98105,1e-05,3.00928]
[1779300669402,50.43,77457.84,0.0,0.98107,1e-05,3.00723]
[1779300677458,50.42,77457.6,0.0,0.98107,1e-05,3.00713]
[1779300682493,50.42,77455.84,0.0,0.98104,1e-05,3.01006]
[1779300686520,50.42,77457.55,0.0,0.98107,1e-05,3.00657]
[1779300691556,50.42,77458.2,0.0,0.9811,1e-05,3.0029]
[1779300694577,50.42,77463.01,0.0,0.98116,1e-05,2.99377]
[1779300695584,50.42,77470.39,0.0,0.98127,1e-05,2.98002]
[1779300697598,50.42,77473.29,0.0,0.98131,1e-05,2.97459]
[1779300698605,50.42,77476.79,0.0,0.98136,1e-05,2.96811]
[1779300704647,50.42,77476.44,0.0,0.98135,1e-05,2.96877]
[1779300709682,50.42,77477.67,0.0,0.98137,1e-05,2.96658]
[1779300715724,50.42,77477.57,0.0,0.98137,1e-05,2.96691]
[1779300720759,50.42,77476.27,0.0,0.98135,1e-05,2.96946]
[1779300721767,50.42,77474.57,0.0,0.98132,1e-05,2.97263]
[1779300726801,50.42,77474.56,0.0,0.98132,1e-05,2.97278]
[1779300731836,50.42,77474.81,0.0,0.98132,1e-05,2.97247]
[1779300736871,50.42,77470.47,0.0,0.98126,1e-05,2.98067]
[1779300737878,50.42,77467.81,0.0,0.98123,1e-05,2.98561]
[1779300738885,50.42,77465.31,0.0,0.98119,1e-05,2.99026]
[1779300739891,50.42,77463.62,0.0,0.98117,1e-05,2.9934]
[1779300741907,50.42,77460.12,0.0,0.98112,1e-05,2.9999]
[1779300744928,50.42,77454.44,0.0,0.98104,1e-05,3.01043]
[1779300745937,50.42,77446.71,0.0,0.98093,1e-05,3.02488]
[1779300746942,50.42,77443.43,0.0,0.98088,1e-05,3.03093]
[1779300750970,50.42,77437.69,0.0,0.9808,1e-05,3.0414]
[1779300751977,50.42,77441.75,0.0,0.98088,1e-05,3.03154]
[1779300754998,50.42,77443.3,0.0,0.9809,1e-05,3.02838]
[1779300760036,50.42,77443.52,0.0,0.98091,1e-05,3.02756]
[1779300765070,50.42,77441.71,0.0,0.98088,1e-05,3.03052]
[1779300770148,50.41,77440.43,0.0,0.98087,1e-05,3.03256]
[1779300776148,50.41,77439.98,0.0,0.98087,1e-05,3.0327]
[1779300780180,50.41,77434.39,0.0,0.98079,1e-05,3.04279]
[1779300781187,50.41,77430.1,0.0,0.98073,1e-05,3.05075]
[1779300782195,50.41,77427.71,0.0,0.9807,1e-05,3.05512]
[1779300786223,50.41,77424.72,0.0,0.98066,1e-05,3.06018]
[1779300788249,50.41,77421.84,0.0,0.98062,1e-05,3.0653]
[1779300793284,50.4,77419.32,0.0,0.98059,1e-05,3.06922]
[1779300798319,50.4,77419.08,0.0,0.98059,1e-05,3.06879]
[1779300799415,50.4,77419.08,0.0,0.98059,1e-05,3.06879]
[1779300799468,50.4,77419.08,0.0,0.98059,1e-05,3.06879]
[1779300799552,50.4,77424.81,0.0,0.98068,1e-05,3.05778]
[1779300801340,50.4,77434.43,0.0,0.98082,1e-05,3.03934]
[1779300803041,50.4,77434.43,0.0,0.98082,1e-05,3.03934]
[1779300803468,50.4,77437.17,0.0,0.98086,1e-05,3.03407]
[1779300803505,50.4,77437.17,0.0,0.98086,1e-05,3.03407]
[1779300803521,50.4,77437.17,0.0,0.98086,1e-05,3.03407]
[1779300803550,50.4,77437.17,0.0,0.98086,1e-05,3.03407]
[1779300803574,50.4,77437.17,0.0,0.98086,1e-05,3.03407]
[1779300803769,50.4,77437.17,0.0,0.98086,1e-05,3.03407]
[1779300803778,50.4,77437.55,0.0,0.98086,1e-05,3.03314]
[1779300804432,50.4,77437.55,0.0,0.98086,1e-05,3.03314]
[1779300804519,50.4,77437.55,0.0,0.98086,1e-05,3.03314]
[1779300804535,50.4,77432.08,0.0,0.98078,1e-05,3.04342]
[1779300810402,50.39,77430.76,0.0,0.98077,1e-05,3.04513]
[1779300813416,50.39,77433.1,0.0,0.98082,1e-05,3.03832]
[1779300813468,50.39,77433.1,0.0,0.98082,1e-05,3.03832]
[1779300813519,50.39,77433.1,0.0,0.98082,1e-05,3.03832]
[1779300813642,50.39,77433.1,0.0,0.98082,1e-05,3.03832]
[1779300813693,50.39,77433.1,0.0,0.98082,1e-05,3.03832]
[1779300813770,50.39,77433.1,0.0,0.98082,1e-05,3.03832]
[1779300813795,50.39,77433.24,0.0,0.98082,1e-05,3.03781]
[1779300819400,50.39,77431.2,0.0,0.9808,1e-05,3.04115]
[1779300819452,50.39,77431.2,0.0,0.9808,1e-05,3.04115]
[1779300819520,50.39,77431.2,0.0,0.9808,1e-05,3.04115]
[1779300819845,50.39,77431.2,0.0,0.9808,1e-05,3.04115]
[1779300820019,50.39,77431.2,0.0,0.9808,1e-05,3.04115]
[1779300820030,50.39,77430.86,0.0,0.98079,1e-05,3.04153]
[1779300825508,50.38,77430.72,0.0,0.9808,1e-05,3.04116]
[1779300830543,50.38,77424.52,0.0,0.98071,1e-05,3.0522]
[1779300831903,50.38,77424.52,0.0,0.98071,1e-05,3.0522]
[1779300831948,50.38,77424.52,0.0,0.98071,1e-05,3.0522]
[1779300832000,50.38,77424.52,0.0,0.98071,1e-05,3.0522]
[1779300832006,50.38,77424.52,0.0,0.98071,1e-05,3.0522]
[1779300832021,50.38,77424.52,0.0,0.98071,1e-05,3.0522]
[1779300832049,50.38,77422.2,0.0,0.98068,1e-05,3.05628]
[1779300835465,50.38,77421.49,0.0,0.98067,1e-05,3.0573]
[1779300835518,50.38,77421.49,0.0,0.98067,1e-05,3.0573]
[1779300835770,50.38,77421.49,0.0,0.98067,1e-05,3.0573]
[1779300835957,50.38,77421.49,0.0,0.98067,1e-05,3.0573]
[1779300836006,50.38,77421.49,0.0,0.98067,1e-05,3.0573]
[1779300836020,50.38,77421.49,0.0,0.98067,1e-05,3.0573]
[1779300836005,50.38,77424.41,0.0,0.98072,1e-05,3.05148]
[1779300841620,50.38,77425.46,0.0,0.98074,1e-05,3.04875]
[1779300842244,50.38,77425.46,0.0,0.98074,1e-05,3.04875]
[1779300842264,50.38,77425.46,0.0,0.98074,1e-05,3.04875]
[1779300842271,50.38,77425.46,0.0,0.98074,1e-05,3.04875]
[1779300842744,50.38,77425.46,0.0,0.98074,1e-05,3.04875]
[1779300842770,50.38,77425.46,0.0,0.98074,1e-05,3.04875]
[1779300842791,50.37,77425.77,0.0,0.98075,1e-05,3.04802]
[1779300844641,50.37,77430.9,0.0,0.98082,1e-05,3.03808]
[1779300847301,50.37,77430.84,0.0,0.98082,1e-05,3.03794]
[1779300847309,50.37,77430.84,0.0,0.98082,1e-05,3.03794]
[1779300847360,50.37,77430.84,0.0,0.98082,1e-05,3.03794]
[1779300847407,50.37,77430.84,0.0,0.98082,1e-05,3.03794]
[1779300847520,50.37,77430.84,0.0,0.98082,1e-05,3.03794]
[1779300847662,50.37,77430.58,0.0,0.98082,1e-05,3.03831]
[1779300852696,50.37,77432.87,0.0,0.98085,1e-05,3.0335]
[1779300852770,50.37,77432.87,0.0,0.98085,1e-05,3.0335]
[1779300852824,50.37,77432.87,0.0,0.98085,1e-05,3.0335]
[1779300852874,50.37,77432.87,0.0,0.98085,1e-05,3.0335]
[1779300853031,50.37,77432.87,0.0,0.98085,1e-05,3.0335]
[1779300853073,50.37,77434.55,0.0,0.98088,1e-05,3.03011]
[1779300857733,50.37,77430.56,0.0,0.98083,1e-05,3.03717]
[1779300858988,50.37,77430.56,0.0,0.98083,1e-05,3.03717]
[1779300859019,50.37,77430.56,0.0,0.98083,1e-05,3.03717]
[1779300859090,50.37,77425.94,0.0,0.98076,1e-05,3.04564]
[1779300859119,50.37,77425.94,0.0,0.98076,1e-05,3.04564]
[1779300859160,50.37,77425.94,0.0,0.98076,1e-05,3.04564]
[1779300859270,50.37,77425.94,0.0,0.98076,1e-05,3.04564]
[1779300863404,50.36,77428.38,0.0,0.9808,1e-05,3.04062]
[1779300863521,50.36,77428.38,0.0,0.9808,1e-05,3.04062]
[1779300863775,50.36,77428.19,0.0,0.9808,1e-05,3.04084]
[1779300868747,50.36,77427.56,0.0,0.98079,1e-05,3.04151]
[1779300868772,50.36,77427.56,0.0,0.98079,1e-05,3.04151]
[1779300868782,50.36,77427.56,0.0,0.98079,1e-05,3.04151]
[1779300869033,50.36,77427.56,0.0,0.98079,1e-05,3.04151]
[1779300868884,50.36,77431.75,0.0,0.98086,1e-05,3.03337]
[1779300869737,50.36,77431.75,0.0,0.98086,1e-05,3.03337]
[1779300869772,50.36,77431.75,0.0,0.98086,1e-05,3.03337]
[1779300869839,50.36,77431.72,0.0,0.98086,1e-05,3.03331]
[1779300874852,50.36,77431.71,0.0,0.98087,1e-05,3.03064]
[1779300876817,50.36,77431.84,0.0,0.98088,1e-05,3.03029]
[1779300876868,50.36,77431.84,0.0,0.98088,1e-05,3.03029]
[1779300876926,50.36,77431.84,0.0,0.98088,1e-05,3.03029]
[1779300876930,50.36,77431.84,0.0,0.98088,1e-05,3.03029]
[1779300877020,50.36,77431.84,0.0,0.98088,1e-05,3.03029]
[1779300877071,50.36,77431.63,0.0,0.98087,1e-05,3.03057]
[1779300882909,50.36,77430.12,0.0,0.98086,1e-05,3.03274]
[1779300884037,50.36,77430.12,0.0,0.98086,1e-05,3.03274]
[1779300884121,50.35,77426.3,0.0,0.9808,1e-05,3.03982]
[1779300884174,50.35,77426.3,0.0,0.9808,1e-05,3.03982]
[1779300884272,50.35,77426.3,0.0,0.9808,1e-05,3.03982]
[1779300884332,50.35,77426.3,0.0,0.9808,1e-05,3.03982]
[1779300884923,50.35,77424.71,0.0,0.98078,1e-05,3.04269]
[1779300886163,50.35,77424.61,0.0,0.98078,1e-05,3.04275]
[1779300886371,50.35,77424.61,0.0,0.98078,1e-05,3.04275]
[1779300886525,50.35,77424.61,0.0,0.98078,1e-05,3.04275]
[1779300887030,50.35,77424.61,0.0,0.98078,1e-05,3.04275]
[1779300887034,50.35,77417.22,0.0,0.98068,1e-05,3.05657]
[1779300888951,50.35,77413.83,0.0,0.98063,1e-05,3.06268]
[1779300893986,50.35,77414.21,0.0,0.98064,1e-05,3.06116]
[1779300897750,50.35,77415.55,0.0,0.98066,1e-05,3.05816]
[1779300897768,50.35,77415.55,0.0,0.98066,1e-05,3.05816]
[1779300899008,50.35,77415.73,0.0,0.98067,1e-05,3.05767]
[1779300899023,50.35,77415.73,0.0,0.98067,1e-05,3.05767]
[1779300899109,50.35,77414.86,0.0,0.98066,1e-05,3.05918]
[1779300900357,50.35,77414.88,0.0,0.98066,1e-05,3.05899]
[1779300901020,50.35,77414.88,0.0,0.98066,1e-05,3.05899]
[1779300901048,50.34,77414.56,0.0,0.98065,1e-05,3.05946]
[1779300904702,50.34,77414.7,0.0,0.98066,1e-05,3.05876]
[1779300904707,50.34,77414.7,0.0,0.98066,1e-05,3.05876]
[1779300904769,50.34,77414.7,0.0,0.98066,1e-05,3.05876]
[1779300905743,50.34,77414.9,0.0,0.98066,1e-05,3.05824]
[1779300905769,50.34,77414.9,0.0,0.98066,1e-05,3.05824]
[1779300905918,50.34,77414.9,0.0,0.98066,1e-05,3.05824]
[1779300906084,50.34,77418.74,0.0,0.98072,1e-05,3.05084]
[1779300907090,50.34,77423.34,0.0,0.98079,1e-05,3.04203]
[1779300908098,50.34,77428.22,0.0,0.98086,1e-05,3.03273]
[1779300908375,50.34,77428.22,0.0,0.98086,1e-05,3.03273]
[1779300908427,50.34,77428.22,0.0,0.98086,1e-05,3.03273]
[1779300908521,50.34,77428.22,0.0,0.98086,1e-05,3.03273]
[1779300908995,50.34,77428.22,0.0,0.98086,1e-05,3.03273]
[1779300909021,50.34,77428.22,0.0,0.98086,1e-05,3.03273]
[1779300909104,50.34,77428.17,0.0,0.98086,1e-05,3.03273]
[1779300910109,50.34,77428.17,0.0,0.98086,1e-05,3.03273]
[1779300910725,50.34,77427.96,0.0,0.98085,1e-05,3.03303]
[1779300911024,50.34,77427.96,0.0,0.98085,1e-05,3.03303]
[1779300911122,50.34,77420.03,0.0,0.98074,1e-05,3.04788]
[1779300912162,50.34,77420.03,0.0,0.98074,1e-05,3.04788]
[1779300912128,50.34,77411.01,0.0,0.98061,1e-05,3.06482]
[1779300912195,50.34,77411.01,0.0,0.98061,1e-05,3.06482]
[1779300912207,50.34,77411.01,0.0,0.98061,1e-05,3.06482]
[1779300913025,50.34,77411.01,0.0,0.98061,1e-05,3.06482]
[1779300913079,50.34,77411.01,0.0,0.98061,1e-05,3.06482]
[1779300913135,50.34,77411.04,0.0,0.98061,1e-05,3.06461]
[1779300913271,50.34,77411.04,0.0,0.98061,1e-05,3.06461]
[1779300915021,50.34,77408.94,0.0,0.98059,1e-05,3.06844]
[1779300915149,50.34,77408.25,0.0,0.98058,1e-05,3.06959]
[1779300920184,50.33,77408.84,0.0,0.98059,1e-05,3.06769]
[1779300922937,50.33,77408.92,0.0,0.98059,1e-05,3.06739]
[1779300922989,50.33,77408.92,0.0,0.98059,1e-05,3.06739]
[1779300923009,50.33,77408.92,0.0,0.98059,1e-05,3.06739]
[1779300923019,50.33,77408.92,0.0,0.98059,1e-05,3.06739]
[1779300923152,50.33,77408.89,0.0,0.98059,1e-05,3.06714]
[1779300926912,50.33,77407.61,0.0,0.98058,1e-05,3.06927]
[1779300927023,50.33,77407.61,0.0,0.98058,1e-05,3.06927]
[1779300932269,50.33,77407.9,0.0,0.9806,1e-05,3.06553]
[1779300933363,50.33,77407.9,0.0,0.9806,1e-05,3.06553]
[1779300933415,50.33,77407.9,0.0,0.9806,1e-05,3.06553]
[1779300933459,50.33,77407.9,0.0,0.9806,1e-05,3.06553]
[1779300933521,50.33,77407.9,0.0,0.9806,1e-05,3.06553]
[1779300933765,50.33,77407.9,0.0,0.9806,1e-05,3.06553]
[1779300933832,50.33,77408.13,0.0,0.98061,1e-05,3.06495]
[1779300937008,50.33,77409.62,0.0,0.98063,1e-05,3.06185]
[1779300937015,50.33,77409.62,0.0,0.98063,1e-05,3.06185]
[1779300937116,50.32,77412.18,0.0,0.98067,1e-05,3.05674]
[1779300937272,50.32,77412.18,0.0,0.98067,1e-05,3.05674]
[1779300938571,50.32,77412.29,0.0,0.98067,1e-05,3.05654]
[1779300938623,50.32,77412.29,0.0,0.98067,1e-05,3.05654]
[1779300938769,50.32,77412.29,0.0,0.98067,1e-05,3.05654]
[1779300938820,50.32,77413.26,0.0,0.98069,1e-05,3.05458]
[1779300939319,50.32,77420.25,0.0,0.98079,1e-05,3.04125]
[1779300944354,50.32,77421.47,0.0,0.98081,1e-05,3.03847]
[1779300949840,50.32,77421.62,0.0,0.98081,1e-05,3.03778]
[1779300949892,50.32,77421.62,0.0,0.98081,1e-05,3.03778]
[1779300949978,50.32,77421.62,0.0,0.98081,1e-05,3.03778]
[1779300950019,50.32,77421.62,0.0,0.98081,1e-05,3.03778]
[1779300950079,50.32,77421.88,0.0,0.98082,1e-05,3.03708]
[1779300955431,50.32,77421.47,0.0,0.98082,1e-05,3.0373]
[1779300956906,50.32,77421.47,0.0,0.98082,1e-05,3.0373]
[1779300957021,50.32,77421.47,0.0,0.98082,1e-05,3.0373]
[1779300962480,50.31,77421.68,0.0,0.98083,1e-05,3.03612]
[1779300963487,50.31,77426.09,0.0,0.98089,1e-05,3.02771]
[1779300964446,50.31,77426.09,0.0,0.98089,1e-05,3.02771]
[1779300964519,50.31,77426.09,0.0,0.98089,1e-05,3.02771]
[1779300964652,50.31,77426.09,0.0,0.98089,1e-05,3.02771]
[1779300964769,50.31,77426.09,0.0,0.98089,1e-05,3.02771]
[1779300964977,50.31,77424.4,0.0,0.98087,1e-05,3.03067]
[1779300965287,50.31,77424.4,0.0,0.98087,1e-05,3.03067]
[1779300966195,50.31,77424.4,0.0,0.98087,1e-05,3.03067]
[1779300967030,50.31,77423.77,0.0,0.98086,1e-05,3.03186]
[1779300967091,50.31,77423.97,0.0,0.98086,1e-05,3.03126]
[1779300970935,50.31,77422.87,0.0,0.98085,1e-05,3.0331]
[1779300970987,50.31,77422.87,0.0,0.98085,1e-05,3.0331]
[1779300971008,50.31,77422.87,0.0,0.98085,1e-05,3.0331]
[1779300971027,50.31,77422.87,0.0,0.98085,1e-05,3.0331]
[1779300971037,50.31,77420.77,0.0,0.98082,1e-05,3.03681]
[1779300971337,50.31,77420.77,0.0,0.98082,1e-05,3.03681]
[1779300975021,50.31,77421.88,0.0,0.98084,1e-05,3.03448]
[1779300977885,50.31,77422.09,0.0,0.98084,1e-05,3.03371]
[1779300979021,50.31,77422.09,0.0,0.98085,1e-05,3.03347]
[1779300979120,50.31,77422.38,0.0,0.98085,1e-05,3.0328]
[1779300983292,50.3,77421.68,0.0,0.98084,1e-05,3.03375]
[1779300983316,50.3,77421.68,0.0,0.98084,1e-05,3.03375]
[1779300983523,50.3,77421.68,0.0,0.98084,1e-05,3.03375]
[1779300983628,50.3,77419.43,0.0,0.98081,1e-05,3.03786]
[1779300984644,50.3,77414.1,0.0,0.98074,1e-05,3.04779]
[1779300989096,50.3,77414.34,0.0,0.98074,1e-05,3.04688]
[1779300989146,50.3,77414.34,0.0,0.98074,1e-05,3.04688]
[1779300991019,50.3,77415.66,0.0,0.98077,1e-05,3.04411]
[1779300995446,50.3,77415.22,0.0,0.98077,1e-05,3.04253]
[1779300995715,50.3,77420.49,0.0,0.98085,1e-05,3.03205]
[1779300996721,50.3,77434.78,0.0,0.98106,1e-05,3.00513]
[1779300997729,50.3,77433.48,0.0,0.98104,1e-05,3.00749]
[1779301002763,50.3,77433.3,0.0,0.98104,1e-05,3.00751]
[1779301008806,50.29,77433.45,0.0,0.98104,1e-05,3.00685]
[1779301009813,50.29,77436.63,0.0,0.98109,1e-05,3.00085]
[1779301010820,50.29,77438.51,0.0,0.98112,1e-05,2.99728]
[1779301013840,50.29,77442.24,0.0,0.98117,1e-05,2.9902]
[1779301014848,50.29,77445.53,0.0,0.98122,1e-05,2.98403]
[1779301016093,50.29,77445.53,0.0,0.98122,1e-05,2.98403]
[1779301016195,50.29,77445.53,0.0,0.98122,1e-05,2.98403]
[1779301016194,50.29,77447.56,0.0,0.98125,1e-05,2.98021]
[1779301016862,50.29,77445.98,0.0,0.98122,1e-05,2.98315]
[1779301019255,50.29,77437.49,0.0,0.9811,1e-05,2.99893]
[1779301021897,50.29,77436.75,0.0,0.98109,1e-05,3.00022]
[1779301027082,50.29,77436.0,0.0,0.98108,1e-05,3.00145]
[1779301032974,50.29,77436.21,0.0,0.98109,1e-05,3.00072]
[1779301033980,50.29,77438.74,0.0,0.98113,1e-05,2.99594]
[1779301034987,50.29,77440.29,0.0,0.98115,1e-05,2.99297]
[1779301037005,50.29,77442.8,0.0,0.98118,1e-05,2.98822]
[1779301042040,50.29,77443.03,0.0,0.98119,1e-05,2.98767]
[1779301046071,50.29,77452.26,0.0,0.98132,1e-05,2.97043]
[1779301047078,50.29,77456.37,0.0,0.98138,1e-05,2.96283]
[1779301049092,50.29,77461.71,0.0,0.98145,1e-05,2.95301]
[1779301054127,50.29,77463.99,0.0,0.98149,1e-05,2.94693]
[1779301055134,50.29,77465.52,0.0,0.98151,1e-05,2.94416]
[1779301059026,50.29,77464.58,0.0,0.9815,1e-05,2.946]
[1779301059163,50.29,77465.22,0.0,0.98151,1e-05,2.94492]
[1779301061180,50.29,77467.61,0.0,0.98154,1e-05,2.94065]
[1779301066215,50.29,77487.01,0.0,0.9818,1e-05,2.90547]
[1779301067222,50.29,77488.18,0.0,0.98182,1e-05,2.90347]
[1779301072256,50.3,77487.15,0.0,0.9818,1e-05,2.90601]
[1779301076285,50.3,77490.89,0.0,0.98185,1e-05,2.89975]
[1779301077326,50.3,77490.89,0.0,0.98185,1e-05,2.89975]
[1779301080313,50.3,77494.36,0.0,0.98189,1e-05,2.89404]
[1779301081320,50.3,77496.19,0.0,0.98191,1e-05,2.89088]
[1779301082327,50.3,77502.49,0.0,0.982,1e-05,2.87964]
[1779301085348,50.3,77506.46,0.0,0.98205,1e-05,2.87303]
[1779301088368,50.31,77508.78,0.0,0.98207,1e-05,2.86944]
[1779301092397,50.31,77504.73,0.0,0.98201,1e-05,2.87754]
[1779301093404,50.31,77502.86,0.0,0.98199,1e-05,2.88111]
[1779301095417,50.31,77504.81,0.0,0.98201,1e-05,2.87793]
[1779301100452,50.32,77505.3,0.0,0.98201,1e-05,2.87794]
[1779301101464,50.32,77510.02,0.0,0.98207,1e-05,2.8696]
[1779301102471,50.32,77514.55,0.0,0.98213,1e-05,2.86163]
[1779301107506,50.32,77515.1,0.0,0.98213,1e-05,2.86167]
[1779301112541,50.33,77506.52,0.0,0.98202,1e-05,2.87607]
[1779301113548,50.33,77502.49,0.0,0.98197,1e-05,2.88353]
[1779301115562,50.33,77500.39,0.0,0.98194,1e-05,2.88765]
[1779301116568,50.33,77496.85,0.0,0.98189,1e-05,2.89422]
[1779301119590,50.33,77490.93,0.0,0.9818,1e-05,2.9054]
[1779301121604,50.33,77495.12,0.0,0.98186,1e-05,2.89803]
[1779301126639,50.33,77494.98,0.0,0.98185,1e-05,2.89897]
[1779301129659,50.33,77497.63,0.0,0.98188,1e-05,2.89458]
[1779301130667,50.34,77502.01,0.0,0.98194,1e-05,2.88679]
[1779301131675,50.34,77505.72,0.0,0.98199,1e-05,2.88024]
[1779301136710,50.34,77512.65,0.0,0.98208,1e-05,2.8686]
[1779301140738,50.34,77511.18,0.0,0.98205,1e-05,2.87201]
[1779301142752,50.34,77512.89,0.0,0.98207,1e-05,2.86929]
[1779301144191,50.35,77517.95,0.0,0.98214,1e-05,2.86058]
[1779301144767,50.35,77526.41,0.0,0.98225,1e-05,2.8454]
[1779301147787,50.35,77527.2,0.0,0.98226,1e-05,2.84468]
[1779301149801,50.35,77531.98,0.0,0.98232,1e-05,2.83659]
[1779301151513,50.35,77533.16,0.0,0.98233,1e-05,2.83472]
[1779301151557,50.35,77533.16,0.0,0.98233,1e-05,2.83472]
[1779301153022,50.35,77533.94,0.0,0.98234,1e-05,2.83357]
[1779301155786,50.36,77534.46,0.0,0.98234,1e-05,2.83338]
[1779301155930,50.36,77534.46,0.0,0.98234,1e-05,2.83338]
[1779301156039,50.36,77540.04,0.0,0.98241,1e-05,2.82368]
[1779301156851,50.36,77544.66,0.0,0.98247,1e-05,2.81573]
[1779301157858,50.36,77550.65,0.0,0.98255,1e-05,2.80539]
[1779301158864,50.36,77553.38,0.0,0.98258,1e-05,2.80085]
[1779301162238,50.36,77550.46,0.0,0.98254,1e-05,2.80719]
[1779301166921,50.37,77548.61,0.0,0.9825,1e-05,2.81161]
[1779301168935,50.37,77552.11,0.0,0.98255,1e-05,2.80596]
[1779301173972,50.38,77552.05,0.0,0.98255,1e-05,2.80546]
[1779301179008,50.38,77552.63,0.0,0.98255,1e-05,2.80586]
[1779301184048,50.39,77552.68,0.0,0.98254,1e-05,2.80719]
[1779301187069,50.39,77548.82,0.0,0.98248,1e-05,2.81487]
[1779301188076,50.39,77542.67,0.0,0.9824,1e-05,2.82607]
[1779301190090,50.4,77534.81,0.0,0.98229,1e-05,2.84059]
[1779301191097,50.4,77533.03,0.0,0.98226,1e-05,2.84402]
[1779301194118,50.4,77533.14,0.0,0.98226,1e-05,2.84448]
[1779301198146,50.4,77535.02,0.0,0.98228,1e-05,2.84198]
[1779301202174,50.41,77545.62,0.0,0.98241,1e-05,2.82416]
[1779301203180,50.41,77547.63,0.0,0.98243,1e-05,2.82084]
[1779301207211,50.41,77550.29,0.0,0.98246,1e-05,2.81712]
[1779301212246,50.42,77550.3,0.0,0.98245,1e-05,2.81837]
[1779301217281,50.42,77550.93,0.0,0.98245,1e-05,2.81849]
[1779301219294,50.43,77559.77,0.0,0.98257,1e-05,2.80334]
[1779301220301,50.43,77561.32,0.0,0.98258,1e-05,2.80087]
[1779301223323,50.43,77562.8,0.0,0.9826,1e-05,2.79909]
[1779301227351,50.43,77564.87,0.0,0.98262,1e-05,2.79657]
[1779301227602,50.43,77564.87,0.0,0.98262,1e-05,2.79657]
[1779301228358,50.44,77566.34,0.0,0.98263,1e-05,2.79426]
[1779301233393,50.44,77553.66,0.0,0.98247,1e-05,2.81608]
[1779301234402,50.44,77548.36,0.0,0.9824,1e-05,2.82574]
[1779301235408,50.44,77538.79,0.0,0.98227,1e-05,2.84302]
[1779301236415,50.44,77536.06,0.0,0.98223,1e-05,2.8481]
[1779301242457,50.45,77535.77,0.0,0.98222,1e-05,2.84979]
[1779301243464,50.45,77545.83,0.0,0.98235,1e-05,2.83204]
[1779301244471,50.45,77549.42,0.0,0.9824,1e-05,2.82588]
[1779301244550,50.45,77549.42,0.0,0.9824,1e-05,2.82588]
[1779301249507,50.46,77553.0,0.0,0.98243,1e-05,2.82071]
[1779301254542,50.46,77550.84,0.0,0.9824,1e-05,2.82577]
[1779301258570,50.46,77548.4,0.0,0.98236,1e-05,2.83103]
[1779301259577,50.47,77539.99,0.0,0.98224,1e-05,2.84625]
[1779301264622,50.47,77539.71,0.0,0.98223,1e-05,2.84774]
[1779301267643,50.47,77542.42,0.0,0.98227,1e-05,2.84348]
[1779301270663,50.47,77544.19,0.0,0.98228,1e-05,2.84093]
[1779301275699,50.48,77547.84,0.0,0.98233,1e-05,2.83546]
[1779301276706,50.48,77553.0,0.0,0.98239,1e-05,2.8265]
[1779301281741,50.48,77553.7,0.0,0.98239,1e-05,2.82642]
[1779301283755,50.49,77557.27,0.0,0.98244,1e-05,2.82056]
[1779301288790,50.49,77557.2,0.0,0.98243,1e-05,2.8219]
[1779301293825,50.5,77557.3,0.0,0.98243,1e-05,2.82088]
[1779301300050,50.5,77557.9,0.0,0.98243,1e-05,2.82078]
[1779301300873,50.5,77554.23,0.0,0.98238,1e-05,2.82801]
[1779301305909,50.51,77555.57,0.0,0.98239,1e-05,2.82677]
[1779301307923,50.51,77557.18,0.0,0.98241,1e-05,2.82438]
[1779301308931,50.51,77552.47,0.0,0.98234,1e-05,2.83298]
[1779301309937,50.51,77548.66,0.0,0.98229,1e-05,2.83998]
[1779301311951,50.51,77555.49,0.0,0.98238,1e-05,2.82824]
[1779301312957,50.51,77560.94,0.0,0.98245,1e-05,2.8188]
[1779301317993,50.52,77560.03,0.0,0.98243,1e-05,2.82161]
[1779301321627,50.52,77557.06,0.0,0.98238,1e-05,2.82782]
[1779301323031,50.52,77555.25,0.0,0.98235,1e-05,2.83125]
[1779301325045,50.53,77553.65,0.0,0.98233,1e-05,2.83454]
[1779301327059,50.53,77535.45,0.0,0.98208,1e-05,2.86748]
[1779301328066,50.53,77529.75,0.0,0.98201,1e-05,2.87788]
[1779301330611,50.53,77518.89,0.0,0.98186,1e-05,2.89785]
[1779301331087,50.53,77509.02,0.0,0.98172,1e-05,2.91575]
[1779301332094,50.53,77505.74,0.0,0.98168,1e-05,2.92179]
[1779301336139,50.53,77498.35,0.0,0.98157,1e-05,2.93553]
[1779301336861,50.53,77498.35,0.0,0.98157,1e-05,2.93553]
[1779301337370,50.53,77488.73,0.0,0.98144,1e-05,2.9532]
[1779301338153,50.53,77486.63,0.0,0.98141,1e-05,2.95705]
[1779301339160,50.53,77483.92,0.0,0.98137,1e-05,2.96204]
[1779301340524,50.53,77483.92,0.0,0.98137,1e-05,2.96204]
[1779301349229,50.53,77487.25,0.0,0.98142,1e-05,2.9559]
[1779301351431,50.53,77490.21,0.0,0.98147,1e-05,2.94841]
[1779301357286,50.53,77490.08,0.0,0.98147,1e-05,2.94883]
[1779301362322,50.53,77486.47,0.0,0.98142,1e-05,2.95565]
[1779301363329,50.53,77482.98,0.0,0.98137,1e-05,2.96211]
[1779301364336,50.53,77481.01,0.0,0.98134,1e-05,2.96576]
[1779301365343,50.53,77478.57,0.0,0.98131,1e-05,2.97028]
[1779301366350,50.53,77472.51,0.0,0.98122,1e-05,2.98149]
[1779301367357,50.53,77470.68,0.0,0.9812,1e-05,2.98488]
[1779301368364,50.53,77465.94,0.0,0.98113,1e-05,2.99362]
[1779301369371,50.53,77467.91,0.0,0.98116,1e-05,2.98993]
[1779301374407,50.53,77467.3,0.0,0.98115,1e-05,2.99091]
[1779301377428,50.53,77460.12,0.0,0.98105,1e-05,3.00415]
[1779301381456,50.53,77458.09,0.0,0.98103,1e-05,3.00771]
[1779301382463,50.53,77452.57,0.0,0.98095,1e-05,3.01794]
[1779301384477,50.53,77454.14,0.0,0.98097,1e-05,3.01486]
[1779301386491,50.53,77452.01,0.0,0.98094,1e-05,3.01869]
[1779301387498,50.53,77447.33,0.0,0.98088,1e-05,3.02736]
[1779301389512,50.53,77445.42,0.0,0.98085,1e-05,3.03074]
[1779301390519,50.53,77442.03,0.0,0.9808,1e-05,3.03699]
[1779301395555,50.53,77441.39,0.0,0.9808,1e-05,3.03763]
[1779301400590,50.52,77442.12,0.0,0.98081,1e-05,3.0357]
[1779301401597,50.52,77439.49,0.0,0.98078,1e-05,3.04054]
[1779301402798,50.52,77439.31,0.0,0.98078,1e-05,3.04076]
[1779301404522,50.52,77439.93,0.0,0.98079,1e-05,3.03948]
[1779301404618,50.52,77439.32,0.0,0.98078,1e-05,3.04051]
[1779301406632,50.52,77443.5,0.0,0.98084,1e-05,3.03244]
[1779301407638,50.52,77445.76,0.0,0.98087,1e-05,3.0281]
[1779301409653,50.52,77448.16,0.0,0.98091,1e-05,3.02343]
[1779301410660,50.52,77454.65,0.0,0.981,1e-05,3.01122]
[1779301411667,50.52,77456.88,0.0,0.98104,1e-05,3.00488]
[1779301412674,50.52,77450.54,0.0,0.98095,1e-05,3.01665]
[1779301413680,50.52,77447.3,0.0,0.98091,1e-05,3.02263]
[1779301417710,50.52,77440.57,0.0,0.98082,1e-05,3.03491]
[1779301419730,50.52,77436.61,0.0,0.98076,1e-05,3.04213]
[1779301420737,50.52,77432.64,0.0,0.98071,1e-05,3.04948]
[1779301421744,50.52,77429.94,0.0,0.98067,1e-05,3.05443]
[1779301423758,50.51,77439.6,0.0,0.98081,1e-05,3.03597]
[1779301425772,50.51,77441.19,0.0,0.98083,1e-05,3.03275]
[1779301430806,50.51,77439.93,0.0,0.98082,1e-05,3.03456]
[1779301435842,50.51,77440.18,0.0,0.98083,1e-05,3.03353]
[1779301436849,50.51,77450.21,0.0,0.98097,1e-05,3.01465]
[1779301437856,50.51,77453.27,0.0,0.98101,1e-05,3.00886]
[1779301442891,50.51,77454.07,0.0,0.98103,1e-05,3.00703]
[1779301446508,50.51,77459.11,0.0,0.9811,1e-05,2.9974]
[1779301446919,50.51,77465.55,0.0,0.98119,1e-05,2.98545]
[1779301448525,50.51,77465.55,0.0,0.98119,1e-05,2.98545]
[1779301448586,50.51,77465.0,0.0,0.98118,1e-05,2.98641]
[1779301448933,50.51,77470.14,0.0,0.98126,1e-05,2.97689]
[1779301450947,50.51,77479.23,0.0,0.98138,1e-05,2.9601]
[1779301453112,50.51,77476.69,0.0,0.98135,1e-05,2.96481]
[1779301457996,50.51,77480.81,0.0,0.9814,1e-05,2.95728]
[1779301462028,50.51,77482.34,0.0,0.98142,1e-05,2.95458]
[1779301465049,50.51,77486.71,0.0,0.98148,1e-05,2.94666]
[1779301468070,50.51,77484.89,0.0,0.98146,1e-05,2.95015]
[1779301469077,50.51,77478.46,0.0,0.98137,1e-05,2.96202]
[1779301471091,50.51,77476.28,0.0,0.98135,1e-05,2.96398]
[1779301472098,50.51,77473.68,0.0,0.98131,1e-05,2.9688]
[1779301473105,50.51,77477.89,0.0,0.98137,1e-05,2.96105]
[1779301474112,50.51,77485.79,0.0,0.98148,1e-05,2.94655]
[1779301475119,50.51,77487.42,0.0,0.9815,1e-05,2.94362]
[1779301477133,50.51,77485.4,0.0,0.98147,1e-05,2.94744]
[1779301478140,50.51,77482.69,0.0,0.98144,1e-05,2.95247]
[1779301483175,50.51,77486.34,0.0,0.98149,1e-05,2.94599]
[1779301488210,50.51,77486.67,0.0,0.98149,1e-05,2.94568]
[1779301493265,50.51,77487.01,0.0,0.98149,1e-05,2.94531]
[1779301493761,50.51,77487.01,0.0,0.98149,1e-05,2.94531]
[1779301493352,50.51,77452.56,0.0,0.98101,1e-05,3.00908]
[1779301494544,50.51,77452.56,0.0,0.98101,1e-05,3.00908]
[1779301494646,50.51,77444.63,0.0,0.9809,1e-05,3.0239]
[1779301495278,50.51,77445.67,0.0,0.98091,1e-05,3.0219]
[1779301496691,50.51,77445.67,0.0,0.98091,1e-05,3.0219]
[1779301499430,50.51,77448.7,0.0,0.98096,1e-05,3.01602]
[1779301499488,50.51,77448.7,0.0,0.98096,1e-05,3.01602]
[1779301499524,50.51,77448.7,0.0,0.98096,1e-05,3.01602]
[1779301504344,50.51,77443.08,0.0,0.98088,1e-05,3.02606]
[1779301505351,50.51,77433.62,0.0,0.98075,1e-05,3.04373]
[1779301506619,50.51,77433.69,0.0,0.98075,1e-05,3.04348]
[1779301508376,50.51,77439.48,0.0,0.98083,1e-05,3.03237]
[1779301510148,50.51,77438.55,0.0,0.98082,1e-05,3.03402]
[1779301510242,50.51,77438.55,0.0,0.98082,1e-05,3.03402]
[1779301510271,50.51,77438.55,0.0,0.98082,1e-05,3.03402]
[1779301510631,50.51,77438.55,0.0,0.98082,1e-05,3.03402]
[1779301510771,50.51,77438.55,0.0,0.98082,1e-05,3.03402]
[1779301511302,50.51,77440.54,0.0,0.98085,1e-05,3.03018]
[1779301511354,50.51,77440.54,0.0,0.98085,1e-05,3.03018]
[1779301511520,50.51,77440.54,0.0,0.98085,1e-05,3.03018]
[1779301511571,50.51,77441.35,0.0,0.98086,1e-05,3.02857]
[1779301517181,50.5,77441.13,0.0,0.98086,1e-05,3.02854]
[1779301518292,50.5,77441.17,0.0,0.98086,1e-05,3.02837]
[1779301518316,50.5,77441.17,0.0,0.98086,1e-05,3.02837]
[1779301518518,50.5,77441.17,0.0,0.98086,1e-05,3.02837]
[1779301520273,50.5,77443.67,0.0,0.9809,1e-05,3.02351]
[1779301520325,50.5,77443.67,0.0,0.9809,1e-05,3.02351]
[1779301520520,50.5,77443.67,0.0,0.9809,1e-05,3.02351]
[1779301520604,50.5,77443.74,0.0,0.9809,1e-05,3.02329]
[1779301526501,50.5,77441.55,0.0,0.98087,1e-05,3.02687]
[1779301528584,50.5,77441.09,0.0,0.98087,1e-05,3.02765]
[1779301528636,50.5,77441.09,0.0,0.98087,1e-05,3.02765]
[1779301528681,50.5,77441.09,0.0,0.98087,1e-05,3.02765]
[1779301528794,50.5,77441.09,0.0,0.98087,1e-05,3.02765]
[1779301528690,50.5,77438.4,0.0,0.98083,1e-05,3.0326]
[1779301529530,50.5,77405.1,0.0,0.98035,1e-05,3.09549]
[1779301530829,50.5,77405.1,0.0,0.98035,1e-05,3.09549]
[1779301530902,50.5,77391.1,0.0,0.98015,1e-05,3.12206]
[1779301531542,50.5,77389.02,0.0,0.98013,1e-05,3.12362]
[1779301532188,50.5,77389.02,0.0,0.98013,1e-05,3.12362]
[1779301532549,50.5,77387.18,0.0,0.98011,1e-05,3.1269]
[1779301533062,50.5,77387.18,0.0,0.98011,1e-05,3.1269]
[1779301533556,50.5,77382.89,0.0,0.98005,1e-05,3.13489]
[1779301537584,50.49,77389.57,0.0,0.98015,1e-05,3.12094]
[1779301538591,50.49,77385.56,0.0,0.9801,1e-05,3.1284]
[1779301541612,50.49,77375.15,0.0,0.97995,1e-05,3.14766]
[1779301542619,50.49,77369.05,0.0,0.97986,1e-05,3.15917]
[1779301544633,50.48,77373.69,0.0,0.97993,1e-05,3.14956]
[1779301548661,50.48,77377.48,0.0,0.98,1e-05,3.14106]
[1779301553696,50.47,77380.88,0.0,0.98006,1e-05,3.13316]
[1779301554153,50.47,77380.88,0.0,0.98006,1e-05,3.13316]
[1779301554196,50.47,77380.88,0.0,0.98006,1e-05,3.13316]
[1779301554273,50.47,77380.88,0.0,0.98006,1e-05,3.13316]
[1779301554592,50.47,77380.88,0.0,0.98006,1e-05,3.13316]
[1779301554630,50.47,77380.88,0.0,0.98006,1e-05,3.13316]
[1779301554779,50.47,77380.88,0.0,0.98006,1e-05,3.13316]
[1779301554872,50.47,77380.38,0.0,0.98005,1e-05,3.13386]
[1779301560745,50.47,77379.51,0.0,0.98005,1e-05,3.13393]
[1779301561949,50.47,77379.54,0.0,0.98005,1e-05,3.1336]
[1779301561976,50.47,77379.54,0.0,0.98005,1e-05,3.1336]
[1779301562005,50.47,77379.54,0.0,0.98005,1e-05,3.1336]
[1779301562068,50.47,77379.54,0.0,0.98005,1e-05,3.1336]
[1779301562199,50.47,77379.54,0.0,0.98005,1e-05,3.1336]
[1779301562282,50.47,77379.54,0.0,0.98005,1e-05,3.1336]
[1779301562759,50.47,77384.88,0.0,0.98014,1e-05,3.12306]
[1779301565780,50.46,77388.34,0.0,0.98019,1e-05,3.1157]
[1779301566786,50.46,77392.45,0.0,0.98025,1e-05,3.10758]
[1779301568162,50.46,77392.32,0.0,0.98025,1e-05,3.10761]
[1779301568214,50.46,77392.32,0.0,0.98025,1e-05,3.10761]
[1779301568270,50.46,77392.32,0.0,0.98025,1e-05,3.10761]
[1779301568379,50.46,77392.32,0.0,0.98025,1e-05,3.10761]
[1779301568426,50.46,77392.32,0.0,0.98025,1e-05,3.10761]
[1779301568521,50.46,77392.32,0.0,0.98025,1e-05,3.10761]
[1779301568801,50.46,77391.3,0.0,0.98024,1e-05,3.10934]
[1779301570814,50.46,77396.82,0.0,0.98032,1e-05,3.09834]
[1779301572848,50.46,77397.62,0.0,0.98034,1e-05,3.0966]
[1779301573031,50.46,77395.45,0.0,0.98031,1e-05,3.10054]
[1779301573730,50.46,77395.45,0.0,0.98031,1e-05,3.10054]
[1779301573743,50.46,77395.45,0.0,0.98031,1e-05,3.10054]
[1779301573775,50.46,77395.45,0.0,0.98031,1e-05,3.10054]
[1779301573837,50.46,77395.59,0.0,0.98031,1e-05,3.10006]
[1779301575536,50.45,77394.17,0.0,0.98029,1e-05,3.10257]
[1779301580886,50.45,77390.58,0.0,0.98025,1e-05,3.10811]
[1779301583900,50.45,77392.75,0.0,0.98028,1e-05,3.1035]
[1779301583951,50.45,77392.75,0.0,0.98028,1e-05,3.1035]
[1779301584011,50.45,77393.64,0.0,0.9803,1e-05,3.10157]
[1779301584025,50.45,77393.64,0.0,0.9803,1e-05,3.10157]
[1779301584914,50.45,77392.34,0.0,0.98028,1e-05,3.10384]
[1779301587606,50.44,77393.28,0.0,0.9803,1e-05,3.1016]
[1779301589948,50.44,77396.8,0.0,0.98036,1e-05,3.09421]
[1779301591034,50.44,77396.42,0.0,0.98035,1e-05,3.09473]
[1779301591282,50.44,77396.42,0.0,0.98035,1e-05,3.09473]
[1779301591379,50.44,77396.42,0.0,0.98035,1e-05,3.09473]
[1779301591544,50.44,77396.42,0.0,0.98035,1e-05,3.09473]
[1779301591963,50.44,77398.6,0.0,0.9804,1e-05,3.0882]
[1779301596998,50.44,77398.88,0.0,0.98041,1e-05,3.08668]
[1779301599013,50.43,77404.0,0.0,0.98049,1e-05,3.07655]
[1779301602034,50.43,77400.28,0.0,0.98044,1e-05,3.08306]
[1779301605197,50.43,77401.95,0.0,0.98046,1e-05,3.0795]
[1779301605241,50.43,77401.95,0.0,0.98046,1e-05,3.0795]
[1779301605275,50.43,77401.95,0.0,0.98046,1e-05,3.0795]
[1779301605626,50.43,77401.95,0.0,0.98046,1e-05,3.0795]
[1779301605654,50.43,77401.95,0.0,0.98046,1e-05,3.0795]
[1779301605771,50.43,77401.95,0.0,0.98046,1e-05,3.0795]
[1779301605862,50.43,77407.94,0.0,0.98055,1e-05,3.06776]
[1779301609144,50.43,77409.76,0.0,0.98058,1e-05,3.06399]
[1779301610091,50.43,77416.69,0.0,0.98068,1e-05,3.05057]
[1779301611850,50.43,77416.69,0.0,0.98068,1e-05,3.05057]
[1779301611902,50.43,77416.69,0.0,0.98068,1e-05,3.05057]
[1779301611951,50.43,77417.04,0.0,0.98069,1e-05,3.04965]
[1779301612023,50.43,77417.04,0.0,0.98069,1e-05,3.04965]
[1779301613556,50.43,77417.36,0.0,0.9807,1e-05,3.04904]
[1779301613608,50.43,77417.36,0.0,0.9807,1e-05,3.04904]
[1779301613775,50.43,77417.36,0.0,0.9807,1e-05,3.04904]
[1779301614119,50.42,77412.49,0.0,0.98063,1e-05,3.058]
[1779301619154,50.42,77411.25,0.0,0.98061,1e-05,3.05968]
[1779301620622,50.42,77411.25,0.0,0.98061,1e-05,3.05968]
[1779301620629,50.42,77411.25,0.0,0.98061,1e-05,3.05968]
[1779301620770,50.42,77411.25,0.0,0.98061,1e-05,3.05968]
[1779301620876,50.42,77410.87,0.0,0.98061,1e-05,3.06013]
[1779301623047,50.42,77411.29,0.0,0.98062,1e-05,3.0592]
[1779301623096,50.42,77411.29,0.0,0.98062,1e-05,3.0592]
[1779301623272,50.42,77411.29,0.0,0.98062,1e-05,3.0592]
[1779301625196,50.42,77414.98,0.0,0.98067,1e-05,3.05182]
[1779301626853,50.42,77414.98,0.0,0.98067,1e-05,3.05182]
[1779301626903,50.42,77414.98,0.0,0.98067,1e-05,3.05182]
[1779301627004,50.42,77415.3,0.0,0.98068,1e-05,3.05096]
[1779301627022,50.42,77415.3,0.0,0.98068,1e-05,3.05096]
[1779301627211,50.42,77416.68,0.0,0.9807,1e-05,3.04836]
[1779301630325,50.42,77416.83,0.0,0.9807,1e-05,3.04772]
[1779301630377,50.42,77416.83,0.0,0.9807,1e-05,3.04772]
[1779301630520,50.42,77416.83,0.0,0.9807,1e-05,3.04772]
[1779301632870,50.42,77417.93,0.0,0.98072,1e-05,3.04554]
[1779301632883,50.42,77417.93,0.0,0.98072,1e-05,3.04554]
[1779301633022,50.42,77421.45,0.0,0.98077,1e-05,3.03869]
[1779301633252,50.41,77421.69,0.0,0.98078,1e-05,3.03814]
[1779301637809,50.41,77422.78,0.0,0.9808,1e-05,3.03581]
[1779301637861,50.41,77422.78,0.0,0.9808,1e-05,3.03581]
[1779301638021,50.41,77422.78,0.0,0.9808,1e-05,3.03581]
[1779301643321,50.41,77422.68,0.0,0.9808,1e-05,3.03537]
[1779301644370,50.41,77422.68,0.0,0.9808,1e-05,3.03537]
[1779301644417,50.41,77422.68,0.0,0.9808,1e-05,3.03537]
[1779301644519,50.41,77422.68,0.0,0.9808,1e-05,3.03537]
[1779301644621,50.41,77422.36,0.0,0.98079,1e-05,3.03589]
[1779301645803,50.41,77422.36,0.0,0.98079,1e-05,3.03589]
[1779301647026,50.41,77422.43,0.0,0.9808,1e-05,3.03566]
[1779301647350,50.41,77421.82,0.0,0.98079,1e-05,3.03663]
[1779301652385,50.41,77421.35,0.0,0.9808,1e-05,3.03493]
[1779301653392,50.41,77416.2,0.0,0.98073,1e-05,3.04455]
[1779301654498,50.41,77416.2,0.0,0.98073,1e-05,3.04455]
[1779301654520,50.41,77416.2,0.0,0.98073,1e-05,3.04455]
[1779301654716,50.41,77416.2,0.0,0.98073,1e-05,3.04455]
[1779301654767,50.41,77416.2,0.0,0.98073,1e-05,3.04455]
[1779301654773,50.41,77416.2,0.0,0.98073,1e-05,3.04455]
[1779301654817,50.41,77415.94,0.0,0.98072,1e-05,3.04493]
[1779301657020,50.41,77416.25,0.0,0.98073,1e-05,3.04424]
[1779301657420,50.41,77415.8,0.0,0.98072,1e-05,3.04489]
[1779301658550,50.41,77415.8,0.0,0.98072,1e-05,3.04489]
[1779301659434,50.41,77419.97,0.0,0.98078,1e-05,3.03682]
[1779301661028,50.41,77419.97,0.0,0.98078,1e-05,3.03682]
[1779301661448,50.4,77432.19,0.0,0.98096,1e-05,3.0137]
[1779301662642,50.4,77432.19,0.0,0.98096,1e-05,3.0137]
[1779301662687,50.4,77432.19,0.0,0.98096,1e-05,3.0137]
[1779301662772,50.4,77432.19,0.0,0.98096,1e-05,3.0137]
[1779301662836,50.4,77431.96,0.0,0.98096,1e-05,3.01408]
[1779301668509,50.4,77433.88,0.0,0.98099,1e-05,3.01024]
[1779301668523,50.4,77433.88,0.0,0.98099,1e-05,3.01024]
[1779301668558,50.4,77433.88,0.0,0.98099,1e-05,3.01024]
[1779301668916,50.4,77433.88,0.0,0.98099,1e-05,3.01024]
[1779301669029,50.4,77433.88,0.0,0.98099,1e-05,3.01024]
[1779301674541,50.4,77433.28,0.0,0.98098,1e-05,3.01102]
[1779301679313,50.4,77435.56,0.0,0.98101,1e-05,3.00653]
[1779301679365,50.4,77435.56,0.0,0.98101,1e-05,3.00653]
[1779301679392,50.4,77435.56,0.0,0.98101,1e-05,3.00653]
[1779301679523,50.4,77435.56,0.0,0.98101,1e-05,3.00653]
[1779301679768,50.4,77436.65,0.0,0.98103,1e-05,3.00445]
[1779301680734,50.4,77436.65,0.0,0.98103,1e-05,3.00445]
[1779301681591,50.4,77449.84,0.0,0.98122,1e-05,2.97984]
[1779301683023,50.4,77449.84,0.0,0.98122,1e-05,2.97984]
[1779301682598,50.4,77450.56,0.0,0.98123,1e-05,2.97846]
[1779301683605,50.4,77454.61,0.0,0.98128,1e-05,2.97095]
[1779301686398,50.4,77456.1,0.0,0.9813,1e-05,2.96822]
[1779301686428,50.4,77456.1,0.0,0.9813,1e-05,2.96822]
[1779301686523,50.4,77456.1,0.0,0.9813,1e-05,2.96822]
[1779301691663,50.4,77455.53,0.0,0.98129,1e-05,2.96935]
[1779301692670,50.4,77452.41,0.0,0.98125,1e-05,2.97514]
[1779301695725,50.4,77452.03,0.0,0.98125,1e-05,2.97585]
[1779301695771,50.4,77452.03,0.0,0.98125,1e-05,2.97585]
[1779301695902,50.4,77452.03,0.0,0.98125,1e-05,2.97585]
[1779301696021,50.4,77452.03,0.0,0.98125,1e-05,2.97585]
[1779301696049,50.4,77452.54,0.0,0.98125,1e-05,2.9749]
[1779301696189,50.4,77452.54,0.0,0.98125,1e-05,2.9749]
[1779301697188,50.4,77452.11,0.0,0.98125,1e-05,2.9757]
[1779301699024,50.4,77453.6,0.0,0.98127,1e-05,2.97294]
[1779301699719,50.4,77452.75,0.0,0.98126,1e-05,2.97453]
[1779301703514,50.4,77453.96,0.0,0.98127,1e-05,2.9723]
[1779301703520,50.4,77453.96,0.0,0.98127,1e-05,2.9723]
[1779301703563,50.4,77453.96,0.0,0.98127,1e-05,2.9723]
[1779301703772,50.4,77453.96,0.0,0.98127,1e-05,2.9723]
[1779301703948,50.4,77454.53,0.0,0.98128,1e-05,2.97126]
[1779301704705,50.4,77454.53,0.0,0.98128,1e-05,2.97126]
[1779301704756,50.4,77457.82,0.0,0.98133,1e-05,2.96518]
[1779301705762,50.4,77449.91,0.0,0.98122,1e-05,2.97985]
[1779301706912,50.4,77449.91,0.0,0.98122,1e-05,2.97985]
[1779301706966,50.4,77449.91,0.0,0.98122,1e-05,2.97985]
[1779301707025,50.4,77449.91,0.0,0.98122,1e-05,2.97985]
[1779301707777,50.4,77449.3,0.0,0.98121,1e-05,2.98098]
[1779301710745,50.4,77449.27,0.0,0.98121,1e-05,2.98102]
[1779301710775,50.4,77449.27,0.0,0.98121,1e-05,2.98102]
[1779301711081,50.4,77448.04,0.0,0.9812,1e-05,2.98118]
[1779301712061,50.4,77448.04,0.0,0.9812,1e-05,2.98118]
[1779301712113,50.4,77446.54,0.0,0.98118,1e-05,2.98396]
[1779301712275,50.4,77446.54,0.0,0.98118,1e-05,2.98396]
[1779301715693,50.4,77445.78,0.0,0.98117,1e-05,2.98533]
[1779301719027,50.4,77445.75,0.0,0.98117,1e-05,2.98535]
[1779301719861,50.4,77446.05,0.0,0.98118,1e-05,2.98476]
[1779301720867,50.4,77448.15,0.0,0.9812,1e-05,2.98085]
[1779301722618,50.4,77449.73,0.0,0.98123,1e-05,2.97792]
[1779301727917,50.4,77450.04,0.0,0.98123,1e-05,2.97736]
[1779301730341,50.4,77450.07,0.0,0.98123,1e-05,2.97731]
[1779301730393,50.4,77450.07,0.0,0.98123,1e-05,2.97731]
[1779301730525,50.4,77450.07,0.0,0.98123,1e-05,2.97731]
[1779301730938,50.4,77449.95,0.0,0.98123,1e-05,2.97754]
[1779301735973,50.4,77449.89,0.0,0.98123,1e-05,2.9777]
[1779301739560,50.4,77449.6,0.0,0.98122,1e-05,2.97828]
[1779301739612,50.4,77449.6,0.0,0.98122,1e-05,2.97828]
[1779301740003,50.4,77450.43,0.0,0.98124,1e-05,2.97676]
[1779301740776,50.4,77450.43,0.0,0.98124,1e-05,2.97676]
[1779301743022,50.4,77448.75,0.0,0.98121,1e-05,2.97993]
[1779301746045,50.4,77442.43,0.0,0.98112,1e-05,2.9917]
[1779301747052,50.4,77433.86,0.0,0.981,1e-05,3.00767]
[1779301748059,50.4,77435.35,0.0,0.98102,1e-05,3.00485]
[1779301752087,50.4,77437.53,0.0,0.98106,1e-05,3.00061]
[1779301756115,50.4,77439.26,0.0,0.98108,1e-05,2.99726]
[1779301756185,50.4,77439.26,0.0,0.98108,1e-05,2.99726]
[1779301759028,50.4,77438.47,0.0,0.98107,1e-05,2.99867]
[1779301759136,50.4,77438.35,0.0,0.98107,1e-05,2.99886]
[1779301764171,50.4,77437.05,0.0,0.98105,1e-05,3.0011]
[1779301768199,50.4,77448.03,0.0,0.98121,1e-05,2.9805]
[1779301769205,50.4,77451.08,0.0,0.98125,1e-05,2.97484]
[1779301772227,50.4,77455.61,0.0,0.98133,1e-05,2.96436]
[1779301776255,50.4,77459.09,0.0,0.98137,1e-05,2.95803]
[1779301781725,50.4,77460.5,0.0,0.98139,1e-05,2.95552]
[1779301785026,50.4,77460.6,0.0,0.98139,1e-05,2.9555]
[1779301785127,50.4,77460.12,0.0,0.98139,1e-05,2.95646]
[1779301785318,50.4,77455.48,0.0,0.98132,1e-05,2.96503]
[1779301787332,50.4,77453.29,0.0,0.98129,1e-05,2.96914]
[1779301788339,50.4,77451.46,0.0,0.98126,1e-05,2.97254]
[1779301793373,50.4,77451.24,0.0,0.98126,1e-05,2.973]
[1779301796395,50.4,77448.9,0.0,0.98123,1e-05,2.97737]
[1779301797402,50.4,77444.44,0.0,0.98116,1e-05,2.98566]
[1779301798409,50.4,77442.72,0.0,0.98114,1e-05,2.98886]
[1779301799416,50.4,77439.22,0.0,0.98109,1e-05,2.99535]
[1779301802436,50.4,77437.34,0.0,0.98107,1e-05,2.99876]
[1779301807822,50.4,77438.3,0.0,0.98108,1e-05,2.99682]
[1779301808140,50.4,77443.56,0.0,0.98115,1e-05,2.98699]
[1779301811031,50.4,77443.84,0.0,0.98116,1e-05,2.98645]
[1779301811129,50.4,77444.1,0.0,0.98116,1e-05,2.98592]
[1779301813514,50.4,77446.16,0.0,0.98119,1e-05,2.98204]
[1779301815528,50.4,77442.28,0.0,0.98114,1e-05,2.98924]
[1779301816535,50.4,77440.07,0.0,0.98111,1e-05,2.99334]
[1779301821570,50.4,77440.12,0.0,0.98111,1e-05,2.99311]
[1779301826605,50.4,77441.65,0.0,0.98113,1e-05,2.99014]
[1779301831639,50.4,77440.36,0.0,0.98113,1e-05,2.99032]
[1779301836675,50.4,77440.32,0.0,0.98113,1e-05,2.99031]
[1779301843723,50.4,77440.28,0.0,0.98113,1e-05,2.99027]
[1779301848759,50.4,77441.21,0.0,0.98114,1e-05,2.98848]
[1779301850773,50.4,77444.47,0.0,0.98119,1e-05,2.9824]
[1779301851780,50.4,77447.73,0.0,0.98123,1e-05,2.97635]
[1779301852787,50.4,77449.56,0.0,0.98126,1e-05,2.97297]
[1779301857824,50.4,77448.7,0.0,0.98124,1e-05,2.97465]
[1779301860845,50.4,77446.2,0.0,0.98121,1e-05,2.97934]
[1779301862256,50.4,77444.62,0.0,0.98119,1e-05,2.98228]
[1779301863021,50.4,77444.62,0.0,0.98119,1e-05,2.98228]
[1779301863037,50.4,77444.86,0.0,0.98119,1e-05,2.98183]
[1779301868902,50.4,77446.85,0.0,0.98122,1e-05,2.97814]
[1779301873937,50.4,77447.49,0.0,0.98123,1e-05,2.97701]
[1779301877966,50.4,77445.15,0.0,0.98119,1e-05,2.9814]
[1779301878972,50.4,77443.33,0.0,0.98117,1e-05,2.98479]
[1779301881994,50.4,77445.11,0.0,0.98119,1e-05,2.98148]
[1779301889046,50.4,77446.05,0.0,0.98121,1e-05,2.97976]
[1779301890053,50.4,77448.93,0.0,0.98125,1e-05,2.97442]
[1779301892066,50.4,77450.83,0.0,0.98129,1e-05,2.96883]
[1779301897102,50.4,77451.22,0.0,0.98129,1e-05,2.96824]
[1779301902136,50.4,77450.78,0.0,0.98128,1e-05,2.96919]
[1779301909185,50.4,77451.01,0.0,0.98128,1e-05,2.96895]
[1779301914222,50.4,77451.33,0.0,0.98129,1e-05,2.96849]
[1779301919256,50.4,77451.71,0.0,0.98129,1e-05,2.96792]
[1779301924292,50.4,77450.89,0.0,0.98128,1e-05,2.96958]
[1779301929327,50.4,77449.45,0.0,0.98126,1e-05,2.97237]
[1779301930335,50.4,77440.74,0.0,0.98114,1e-05,2.98856]
[1779301931342,50.4,77441.03,0.0,0.98114,1e-05,2.98801]
[1779301935370,50.4,77437.72,0.0,0.98109,1e-05,2.99413]
[1779301938391,50.4,77439.43,0.0,0.98112,1e-05,2.99089]
[1779301941541,50.4,77439.35,0.0,0.98112,1e-05,2.991]
[1779301946447,50.4,77433.25,0.0,0.98103,1e-05,3.00221]
[1779301947422,50.4,77433.25,0.0,0.98103,1e-05,3.00221]
[1779301947851,50.4,77428.73,0.0,0.98097,1e-05,3.01057]
[1779301949524,50.4,77428.96,0.0,0.98097,1e-05,3.01007]
[1779301949600,50.4,77428.96,0.0,0.98097,1e-05,3.01]
[1779301954502,50.4,77420.41,0.0,0.98087,1e-05,3.02362]
[1779301955510,50.4,77414.73,0.0,0.98079,1e-05,3.03423]
[1779301956517,50.4,77412.34,0.0,0.98075,1e-05,3.03863]
[1779301957524,50.4,77409.76,0.0,0.98072,1e-05,3.04338]
[1779301959539,50.4,77400.21,0.0,0.98058,1e-05,3.06119]
[1779301960545,50.4,77392.19,0.0,0.98047,1e-05,3.07628]
[1779301961553,50.4,77390.47,0.0,0.98044,1e-05,3.07939]
[1779301963567,50.39,77390.1,0.0,0.98044,1e-05,3.07971]
[1779301964842,50.39,77390.1,0.0,0.98044,1e-05,3.07971]
[1779301964894,50.39,77390.1,0.0,0.98044,1e-05,3.07971]
[1779301965021,50.39,77390.1,0.0,0.98044,1e-05,3.07971]
[1779301965240,50.39,77390.1,0.0,0.98044,1e-05,3.07931]
[1779301965581,50.39,77392.27,0.0,0.98047,1e-05,3.07518]
[1779301966588,50.39,77394.65,0.0,0.98051,1e-05,3.07027]
[1779301967535,50.39,77394.65,0.0,0.98051,1e-05,3.07027]
[1779301968602,50.39,77398.43,0.0,0.98057,1e-05,3.06274]
[1779301969609,50.39,77407.24,0.0,0.9807,1e-05,3.0459]
[1779301970616,50.39,77406.39,0.0,0.98069,1e-05,3.04737]
[1779301971623,50.39,77409.02,0.0,0.98072,1e-05,3.04226]
[1779301972629,50.39,77410.93,0.0,0.98075,1e-05,3.03853]
[1779301973942,50.39,77412.98,0.0,0.98078,1e-05,3.03455]
[1779301974645,50.39,77417.52,0.0,0.98085,1e-05,3.0259]
[1779301975651,50.39,77420.33,0.0,0.98089,1e-05,3.02052]
[1779301976658,50.39,77425.85,0.0,0.98097,1e-05,3.01009]
[1779301977665,50.39,77427.87,0.0,0.981,1e-05,3.00624]
[1779301979679,50.38,77426.1,0.0,0.98097,1e-05,3.00943]
[1779301981694,50.38,77423.44,0.0,0.98094,1e-05,3.01428]
[1779301982700,50.38,77420.79,0.0,0.9809,1e-05,3.01917]
[1779301983707,50.38,77414.09,0.0,0.98081,1e-05,3.03167]
[1779301986728,50.38,77416.27,0.0,0.98084,1e-05,3.02724]
[1779301988741,50.38,77414.65,0.0,0.98082,1e-05,3.03008]
[1779301994785,50.38,77414.62,0.0,0.98082,1e-05,3.02951]
[1779301998812,50.38,77416.27,0.0,0.98085,1e-05,3.026]
[1779302001833,50.38,77413.09,0.0,0.9808,1e-05,3.03171]
[1779302006868,50.37,77412.26,0.0,0.9808,1e-05,3.03277]
[1779302008882,50.37,77410.15,0.0,0.98077,1e-05,3.03654]
[1779302013917,50.37,77409.99,0.0,0.98078,1e-05,3.03414]
[1779302015932,50.37,77414.12,0.0,0.98084,1e-05,3.02615]
[1779302016938,50.37,77416.45,0.0,0.98088,1e-05,3.02168]
[1779302019959,50.37,77418.76,0.0,0.98091,1e-05,3.01709]
[1779302022980,50.37,77416.57,0.0,0.98088,1e-05,3.02099]
[1779302028016,50.37,77415.86,0.0,0.98088,1e-05,3.02191]
[1779302032044,50.37,77417.55,0.0,0.9809,1e-05,3.0184]
[1779302037079,50.36,77418.28,0.0,0.98092,1e-05,3.01662]
[1779302041107,50.36,77422.35,0.0,0.98098,1e-05,3.00869]
[1779302047148,50.36,77424.97,0.0,0.98102,1e-05,3.00347]
[1779302050170,50.36,77427.15,0.0,0.98105,1e-05,2.99927]
[1779302053191,50.36,77434.73,0.0,0.98115,1e-05,2.98504]
[1779302058226,50.36,77434.86,0.0,0.98116,1e-05,2.98473]
[1779302062258,50.36,77436.49,0.0,0.98118,1e-05,2.98163]
[1779302063214,50.36,77436.49,0.0,0.98118,1e-05,2.98163]
[1779302065279,50.36,77438.78,0.0,0.98121,1e-05,2.97733]
[1779302067293,50.36,77442.02,0.0,0.98126,1e-05,2.9713]
[1779302070314,50.36,77443.89,0.0,0.98128,1e-05,2.96785]
[1779302072328,50.36,77450.68,0.0,0.98139,1e-05,2.95321]
[1779302075349,50.36,77452.43,0.0,0.98142,1e-05,2.95008]
[1779302080384,50.36,77452.13,0.0,0.98141,1e-05,2.95084]
[1779302085419,50.36,77453.09,0.0,0.98142,1e-05,2.94928]
[1779302090454,50.36,77454.31,0.0,0.98144,1e-05,2.94725]
[1779302094482,50.36,77448.48,0.0,0.98135,1e-05,2.95821]
[1779302100524,50.36,77448.59,0.0,0.98135,1e-05,2.95818]
[1779302105561,50.36,77447.23,0.0,0.98133,1e-05,2.96085]
[1779302106567,50.36,77441.65,0.0,0.98126,1e-05,2.97121]
[1779302107573,50.36,77435.69,0.0,0.98117,1e-05,2.98229]
[1779302112608,50.36,77435.82,0.0,0.98117,1e-05,2.982]
[1779302114622,50.36,77437.74,0.0,0.9812,1e-05,2.97841]
[1779302119657,50.36,77438.11,0.0,0.98121,1e-05,2.97766]
[1779302124692,50.36,77438.08,0.0,0.98121,1e-05,2.97765]
[1779302128720,50.36,77435.97,0.0,0.98118,1e-05,2.98153]
[1779302133754,50.36,77436.39,0.0,0.9812,1e-05,2.97853]
[1779302138789,50.36,77436.38,0.0,0.9812,1e-05,2.97846]
[1779302142818,50.36,77434.96,0.0,0.98118,1e-05,2.981]
[1779302148860,50.36,77435.38,0.0,0.98119,1e-05,2.98001]
[1779302153895,50.36,77435.72,0.0,0.98119,1e-05,2.97918]
[1779302156916,50.36,77438.54,0.0,0.98123,1e-05,2.97382]
[1779302161953,50.36,77439.69,0.0,0.98125,1e-05,2.97153]
[1779302166987,50.36,77439.52,0.0,0.98125,1e-05,2.9717]
[1779302169001,50.36,77451.97,0.0,0.98142,1e-05,2.94863]
[1779302170008,50.36,77454.64,0.0,0.98146,1e-05,2.94372]
[1779302175043,50.36,77453.34,0.0,0.98144,1e-05,2.94625]
[1779302176050,50.36,77454.92,0.0,0.98146,1e-05,2.94337]
[1779302180078,50.36,77457.37,0.0,0.9815,1e-05,2.939]
[1779302181084,50.36,77461.24,0.0,0.98155,1e-05,2.93194]
[1779302182092,50.36,77471.89,0.0,0.9817,1e-05,2.9125]
[1779302183099,50.36,77471.16,0.0,0.98169,1e-05,2.91392]
[1779302184106,50.36,77472.52,0.0,0.9817,1e-05,2.91153]
[1779302189141,50.36,77472.86,0.0,0.9817,1e-05,2.91139]
[1779302194176,50.37,77473.68,0.0,0.98172,1e-05,2.90831]
[1779302197198,50.37,77476.09,0.0,0.98176,1e-05,2.90423]
[1779302199212,50.37,77474.77,0.0,0.98174,1e-05,2.90685]
[1779302204248,50.37,77474.78,0.0,0.98173,1e-05,2.90737]
[1779302209283,50.37,77474.94,0.0,0.98173,1e-05,2.9076]
[1779302211297,50.37,77469.74,0.0,0.98166,1e-05,2.91731]
[1779302218346,50.38,77470.86,0.0,0.98167,1e-05,2.91589]
[1779302223381,50.38,77473.8,0.0,0.9817,1e-05,2.91098]
[1779302227409,50.38,77475.53,0.0,0.98173,1e-05,2.90824]
[1779302228415,50.38,77478.09,0.0,0.98176,1e-05,2.90369]
[1779302231437,50.38,77475.2,0.0,0.98172,1e-05,2.90932]
[1779302232444,50.38,77466.32,0.0,0.98159,1e-05,2.92566]
[1779302233451,50.38,77466.74,0.0,0.9816,1e-05,2.92497]
[1779302238486,50.38,77466.39,0.0,0.98159,1e-05,2.92603]
[1779302243521,50.39,77466.91,0.0,0.9816,1e-05,2.92549]
[1779302245535,50.39,77469.64,0.0,0.98163,1e-05,2.92066]
[1779302248556,50.39,77468.13,0.0,0.98161,1e-05,2.92369]
[1779302253591,50.39,77467.59,0.0,0.98161,1e-05,2.92301]
[1779302255605,50.39,77469.07,0.0,0.98163,1e-05,2.92047]
[1779302260641,50.39,77470.41,0.0,0.98165,1e-05,2.91847]
[1779302263662,50.39,77469.09,0.0,0.98163,1e-05,2.92116]
[1779302269703,50.39,77469.85,0.0,0.98163,1e-05,2.92029]
[1779302274750,50.4,77470.68,0.0,0.98164,1e-05,2.9192]
[1779302275749,50.4,77474.4,0.0,0.98169,1e-05,2.91249]
[1779302280783,50.4,77474.67,0.0,0.98169,1e-05,2.91249]
[1779302283805,50.4,77478.57,0.0,0.98174,1e-05,2.90569]
[1779302284811,50.4,77481.7,0.0,0.98178,1e-05,2.90009]
[1779302290455,50.4,77481.44,0.0,0.98178,1e-05,2.90104]
[1779302290504,50.4,77481.44,0.0,0.98178,1e-05,2.90104]
[1779302290521,50.4,77481.44,0.0,0.98178,1e-05,2.90104]
[1779302294882,50.4,77472.01,0.0,0.98164,1e-05,2.91898]
[1779302295889,50.41,77470.37,0.0,0.98162,1e-05,2.9221]
[1779302297903,50.41,77469.28,0.0,0.9816,1e-05,2.92428]
[1779302298910,50.41,77465.6,0.0,0.98155,1e-05,2.9311]
[1779302303945,50.41,77466.8,0.0,0.98156,1e-05,2.92935]
[1779302309986,50.41,77466.15,0.0,0.98155,1e-05,2.93097]
[1779302310995,50.41,77464.05,0.0,0.98152,1e-05,2.9349]
[1779302320059,50.41,77465.03,0.0,0.98154,1e-05,2.9316]
[1779302323080,50.41,77466.37,0.0,0.98156,1e-05,2.92936]
[1779302328115,50.42,77465.75,0.0,0.98155,1e-05,2.93087]
[1779302332143,50.42,77463.38,0.0,0.98151,1e-05,2.93551]
[1779302337179,50.42,77463.21,0.0,0.98151,1e-05,2.93615]
[1779302341209,50.42,77465.13,0.0,0.98153,1e-05,2.93289]
[1779302346244,50.42,77465.03,0.0,0.98153,1e-05,2.93343]
[1779302351279,50.42,77466.79,0.0,0.98155,1e-05,2.93056]
[1779302357321,50.42,77466.65,0.0,0.98155,1e-05,2.93127]
[1779302362356,50.42,77467.85,0.0,0.98156,1e-05,2.92946]
[1779302366384,50.43,77466.34,0.0,0.98154,1e-05,2.93254]
[1779302369405,50.43,77463.82,0.0,0.9815,1e-05,2.93739]
[1779302370411,50.43,77462.16,0.0,0.98148,1e-05,2.94051]
[1779302377949,50.43,77463.56,0.0,0.98151,1e-05,2.93597]
[1779302383503,50.43,77464.23,0.0,0.98151,1e-05,2.9355]
[1779302388541,50.43,77454.53,0.0,0.98137,1e-05,2.95369]
[1779302389548,50.43,77451.77,0.0,0.98134,1e-05,2.95882]
[1779302391561,50.43,77450.09,0.0,0.98131,1e-05,2.96198]
[1779302395589,50.43,77467.13,0.0,0.98155,1e-05,2.93071]
[1779302396597,50.43,77471.45,0.0,0.98161,1e-05,2.92287]
[1779302398611,50.43,77469.85,0.0,0.98158,1e-05,2.92598]
[1779302403646,50.44,77472.25,0.0,0.98161,1e-05,2.92201]
[1779302407674,50.44,77467.35,0.0,0.98154,1e-05,2.93134]
[1779302412709,50.44,77465.98,0.0,0.98152,1e-05,2.9342]
[1779302416737,50.44,77462.55,0.0,0.98147,1e-05,2.94076]
[1779302417744,50.44,77461.22,0.0,0.98145,1e-05,2.94326]
[1779302422779,50.44,77459.98,0.0,0.98143,1e-05,2.94579]
[1779302425800,50.44,77461.42,0.0,0.98145,1e-05,2.94328]
[1779302430835,50.44,77461.67,0.0,0.98146,1e-05,2.94309]
[1779302435924,50.44,77461.79,0.0,0.98147,1e-05,2.94104]
[1779302440958,50.44,77462.76,0.0,0.98148,1e-05,2.93953]
[1779302441965,50.44,77457.35,0.0,0.9814,1e-05,2.94954]
[1779302442972,50.45,77452.03,0.0,0.98133,1e-05,2.95941]
[1779302443979,50.45,77445.65,0.0,0.98124,1e-05,2.97125]
[1779302444986,50.45,77442.91,0.0,0.9812,1e-05,2.97636]
[1779302447000,50.45,77444.94,0.0,0.98123,1e-05,2.97259]
[1779302450022,50.45,77446.73,0.0,0.98125,1e-05,2.96928]
[1779302451030,50.45,77454.01,0.0,0.98136,1e-05,2.95583]
[1779302452036,50.45,77455.81,0.0,0.98138,1e-05,2.95252]
[1779302454050,50.45,77455.11,0.0,0.98137,1e-05,2.95388]
[1779302459086,50.45,77455.14,0.0,0.98137,1e-05,2.95401]
[1779302461100,50.45,77448.9,0.0,0.98128,1e-05,2.9656]
[1779302462107,50.45,77444.99,0.0,0.98123,1e-05,2.97288]
[1779302464121,50.45,77445.55,0.0,0.98123,1e-05,2.97186]
[1779302469156,50.45,77446.2,0.0,0.98124,1e-05,2.97069]
[1779302474193,50.45,77445.04,0.0,0.98123,1e-05,2.97286]
[1779302481240,50.45,77445.11,0.0,0.98123,1e-05,2.97275]
[1779302482246,50.45,77440.44,0.0,0.98116,1e-05,2.98142]
[1779302483254,50.45,77434.72,0.0,0.98108,1e-05,2.99204]
[1779302486276,50.45,77426.42,0.0,0.98096,1e-05,3.00741]
[1779302487282,50.45,77420.36,0.0,0.98088,1e-05,3.01869]
[1779302488289,50.45,77418.85,0.0,0.98086,1e-05,3.02144]
[1779302489299,50.45,77417.11,0.0,0.98083,1e-05,3.02461]
[1779302490304,50.45,77407.76,0.0,0.9807,1e-05,3.04211]
[1779302491311,50.44,77408.71,0.0,0.98073,1e-05,3.03804]
[1779302492318,50.44,77421.07,0.0,0.98091,1e-05,3.01469]
[1779302493325,50.44,77428.25,0.0,0.98101,1e-05,3.00117]
[1779302499367,50.44,77429.63,0.0,0.98103,1e-05,2.99825]
[1779302504401,50.44,77429.83,0.0,0.98104,1e-05,2.99759]
[1779302509437,50.44,77431.16,0.0,0.98106,1e-05,2.9948]
[1779302510452,50.44,77435.76,0.0,0.98112,1e-05,2.98618]
[1779302511457,50.44,77441.29,0.0,0.9812,1e-05,2.97587]
[1779302512463,50.44,77443.23,0.0,0.98123,1e-05,2.97225]
[1779302517499,50.44,77443.58,0.0,0.98123,1e-05,2.97153]
[1779302522534,50.44,77443.7,0.0,0.98124,1e-05,2.97129]
[1779302527569,50.44,77445.41,0.0,0.98126,1e-05,2.96812]
[1779302532604,50.44,77443.36,0.0,0.98123,1e-05,2.97197]
[1779302536632,50.44,77445.15,0.0,0.98126,1e-05,2.96868]
[1779302546702,50.44,77445.14,0.0,0.98125,1e-05,2.96883]
[1779302551736,50.44,77444.45,0.0,0.98126,1e-05,2.96806]
[1779302556774,50.44,77444.91,0.0,0.98126,1e-05,2.9673]
[1779302561806,50.44,77444.84,0.0,0.98126,1e-05,2.96751]
[1779302566843,50.44,77445.97,0.0,0.98128,1e-05,2.96546]
[1779302567850,50.44,77437.09,0.0,0.98115,1e-05,2.98194]
[1779302568857,50.44,77436.53,0.0,0.98114,1e-05,2.98296]
[1779302569864,50.44,77434.79,0.0,0.98112,1e-05,2.98617]
[1779302570871,50.44,77433.19,0.0,0.9811,1e-05,2.98911]
[1779302572884,50.44,77431.68,0.0,0.98108,1e-05,2.99184]
[1779302577920,50.44,77432.8,0.0,0.98109,1e-05,2.98951]
[1779302580941,50.44,77441.62,0.0,0.98122,1e-05,2.97299]
[1779302581948,50.44,77449.74,0.0,0.98133,1e-05,2.95794]
[1779302582955,50.44,77452.17,0.0,0.98137,1e-05,2.95347]
[1779302583962,50.44,77453.77,0.0,0.98139,1e-05,2.95054]
[1779302585976,50.44,77455.34,0.0,0.98141,1e-05,2.94769]
[1779302588997,50.44,77457.31,0.0,0.98144,1e-05,2.94415]
[1779302594032,50.44,77457.35,0.0,0.98144,1e-05,2.94427]
[1779302600075,50.44,77444.27,0.0,0.98125,1e-05,2.96865]
[1779302601081,50.44,77428.95,0.0,0.98104,1e-05,2.99713]
[1779302602807,50.44,77428.95,0.0,0.98104,1e-05,2.99713]
[1779302602997,50.44,77428.95,0.0,0.98104,1e-05,2.99713]
[1779302603022,50.44,77411.75,0.0,0.98079,1e-05,3.02919]
[1779302603841,50.44,77411.75,0.0,0.98079,1e-05,3.02919]
[1779302603867,50.44,77405.35,0.0,0.9807,1e-05,3.04112]
[1779302605872,50.44,77404.77,0.0,0.98069,1e-05,3.04222]
[1779302605928,50.44,77410.43,0.0,0.98078,1e-05,3.0313]
[1779302607125,50.44,77414.31,0.0,0.98083,1e-05,3.0239]
[1779302610468,50.44,77414.19,0.0,0.98083,1e-05,3.02392]
[1779302610529,50.44,77414.19,0.0,0.98083,1e-05,3.02392]
[1779302610577,50.44,77414.19,0.0,0.98083,1e-05,3.02392]
[1779302610781,50.44,77414.19,0.0,0.98083,1e-05,3.02392]
[1779302610863,50.44,77414.19,0.0,0.98083,1e-05,3.02392]
[1779302610914,50.44,77414.19,0.0,0.98083,1e-05,3.02392]
[1779302611028,50.44,77414.19,0.0,0.98083,1e-05,3.02392]
[1779302610964,50.44,77414.84,0.0,0.98084,1e-05,3.02251]
[1779302616189,50.44,77416.27,0.0,0.98088,1e-05,3.01728]
[1779302618205,50.44,77412.18,0.0,0.98082,1e-05,3.02482]
[1779302620919,50.44,77410.82,0.0,0.9808,1e-05,3.02731]
[1779302620971,50.44,77410.82,0.0,0.9808,1e-05,3.02731]
[1779302621024,50.44,77410.82,0.0,0.9808,1e-05,3.02731]
[1779302621020,50.43,77410.74,0.0,0.9808,1e-05,3.02728]
[1779302621401,50.43,77410.74,0.0,0.9808,1e-05,3.02728]
[1779302621455,50.43,77410.74,0.0,0.9808,1e-05,3.02728]
[1779302621527,50.43,77410.74,0.0,0.9808,1e-05,3.02728]
[1779302627266,50.43,77411.07,0.0,0.98081,1e-05,3.02614]
[1779302629130,50.43,77410.41,0.0,0.9808,1e-05,3.02729]
[1779302629182,50.43,77410.41,0.0,0.9808,1e-05,3.02729]
[1779302629275,50.43,77410.41,0.0,0.9808,1e-05,3.02729]
[1779302629555,50.43,77410.41,0.0,0.9808,1e-05,3.02729]
[1779302629606,50.43,77410.41,0.0,0.9808,1e-05,3.02729]
[1779302629774,50.43,77410.41,0.0,0.9808,1e-05,3.02729]
[1779302629780,50.43,77410.71,0.0,0.98081,1e-05,3.02654]
[1779302635323,50.43,77411.57,0.0,0.98083,1e-05,3.02437]
[1779302637337,50.43,77416.26,0.0,0.98089,1e-05,3.01539]
[1779302639179,50.43,77417.84,0.0,0.98092,1e-05,3.01235]
[1779302639201,50.43,77417.84,0.0,0.98092,1e-05,3.01235]
[1779302639276,50.43,77417.84,0.0,0.98092,1e-05,3.01235]
[1779302639558,50.43,77417.84,0.0,0.98092,1e-05,3.01235]
[1779302639649,50.43,77417.84,0.0,0.98092,1e-05,3.01235]
[1779302639776,50.43,77417.84,0.0,0.98092,1e-05,3.01235]
[1779302639789,50.43,77418.41,0.0,0.98093,1e-05,3.01121]
[1779302641366,50.43,77423.45,0.0,0.981,1e-05,3.00165]
[1779302642373,50.43,77427.59,0.0,0.98106,1e-05,2.99388]
[1779302645403,50.43,77430.15,0.0,0.98109,1e-05,2.98904]
[1779302645443,50.43,77430.15,0.0,0.98109,1e-05,2.98904]
[1779302645523,50.43,77430.15,0.0,0.98109,1e-05,2.98904]
[1779302646020,50.43,77430.15,0.0,0.98109,1e-05,2.98904]
[1779302646072,50.43,77430.15,0.0,0.98109,1e-05,2.98904]
[1779302645623,50.43,77431.2,0.0,0.98111,1e-05,2.98706]
[1779302646274,50.43,77431.2,0.0,0.98111,1e-05,2.98706]
[1779302652445,50.43,77431.97,0.0,0.98112,1e-05,2.98545]
[1779302656473,50.43,77435.37,0.0,0.98117,1e-05,2.97902]
[1779302660233,50.43,77433.58,0.0,0.98114,1e-05,2.98229]
[1779302660273,50.43,77433.58,0.0,0.98114,1e-05,2.98229]
[1779302660280,50.43,77433.58,0.0,0.98114,1e-05,2.98229]
[1779302660620,50.43,77433.58,0.0,0.98114,1e-05,2.98229]
[1779302660671,50.43,77433.58,0.0,0.98114,1e-05,2.98229]
[1779302660778,50.43,77433.58,0.0,0.98114,1e-05,2.98229]
[1779302660879,50.43,77434.99,0.0,0.98116,1e-05,2.97964]
[1779302662518,50.43,77434.82,0.0,0.98116,1e-05,2.97994]
[1779302662771,50.43,77434.82,0.0,0.98116,1e-05,2.97994]
[1779302662872,50.43,77434.81,0.0,0.98116,1e-05,2.97993]
[1779302668556,50.42,77435.66,0.0,0.98118,1e-05,2.97821]
[1779302670869,50.42,77435.23,0.0,0.98117,1e-05,2.97899]
[1779302670921,50.42,77435.23,0.0,0.98117,1e-05,2.97899]
[1779302671026,50.42,77435.23,0.0,0.98117,1e-05,2.97899]
[1779302671022,50.42,77435.23,0.0,0.98118,1e-05,2.97684]
[1779302671245,50.42,77435.23,0.0,0.98118,1e-05,2.97684]
[1779302671278,50.42,77435.23,0.0,0.98118,1e-05,2.97684]
[1779302671297,50.42,77435.23,0.0,0.98118,1e-05,2.97684]
[1779302671578,50.42,77435.24,0.0,0.98118,1e-05,2.9768]
[1779302678628,50.42,77434.9,0.0,0.98118,1e-05,2.97726]
[1779302679570,50.42,77434.9,0.0,0.98118,1e-05,2.97726]
[1779302679770,50.42,77434.9,0.0,0.98118,1e-05,2.97726]
[1779302680929,50.42,77435.84,0.0,0.98119,1e-05,2.97549]
[1779302680986,50.42,77435.84,0.0,0.98119,1e-05,2.97549]
[1779302681024,50.42,77435.84,0.0,0.98119,1e-05,2.97549]
[1779302681030,50.42,77437.21,0.0,0.98121,1e-05,2.97293]
[1779302685678,50.42,77444.02,0.0,0.98131,1e-05,2.96027]
[1779302686684,50.42,77450.63,0.0,0.9814,1e-05,2.94808]
[1779302687787,50.42,77450.63,0.0,0.9814,1e-05,2.94808]
[1779302687832,50.42,77450.63,0.0,0.9814,1e-05,2.94808]
[1779302688030,50.42,77450.63,0.0,0.9814,1e-05,2.94808]
[1779302688061,50.42,77452.96,0.0,0.98143,1e-05,2.94382]
[1779302688801,50.42,77452.96,0.0,0.98143,1e-05,2.94382]
[1779302688842,50.42,77452.96,0.0,0.98143,1e-05,2.94382]
[1779302689028,50.42,77452.96,0.0,0.98143,1e-05,2.94382]
[1779302692022,50.42,77453.03,0.0,0.98143,1e-05,2.94383]
[1779302692124,50.42,77453.12,0.0,0.98143,1e-05,2.94371]
[1779302692727,50.42,77438.86,0.0,0.98123,1e-05,2.97009]
[1779302693734,50.42,77437.18,0.0,0.98121,1e-05,2.9732]
[1779302694741,50.42,77430.33,0.0,0.98111,1e-05,2.98592]
[1779302696758,50.42,77425.78,0.0,0.98105,1e-05,2.99433]
[1779302697766,50.42,77422.45,0.0,0.981,1e-05,3.0005]
[1779302698772,50.42,77418.11,0.0,0.98094,1e-05,3.00855]
[1779302700809,50.42,77409.59,0.0,0.98082,1e-05,3.02437]
[1779302701803,50.42,77397.56,0.0,0.98065,1e-05,3.04694]
[1779302702810,50.42,77397.43,0.0,0.98065,1e-05,3.04704]
[1779302706838,50.42,77402.05,0.0,0.98072,1e-05,3.03775]
[1779302708852,50.42,77397.56,0.0,0.98066,1e-05,3.04597]
[1779302709607,50.42,77397.56,0.0,0.98066,1e-05,3.04597]
[1779302709714,50.42,77397.56,0.0,0.98066,1e-05,3.04597]
[1779302709767,50.42,77397.56,0.0,0.98066,1e-05,3.04597]
[1779302710035,50.42,77397.56,0.0,0.98066,1e-05,3.04597]
[1779302710073,50.42,77398.47,0.0,0.98067,1e-05,3.04411]
[1779302710477,50.42,77398.47,0.0,0.98067,1e-05,3.04411]
[1779302710524,50.42,77398.47,0.0,0.98067,1e-05,3.04411]
[1779302710556,50.42,77398.47,0.0,0.98067,1e-05,3.04411]
[1779302714371,50.42,77401.31,0.0,0.98072,1e-05,3.03821]
[1779302714522,50.42,77401.31,0.0,0.98072,1e-05,3.03821]
[1779302716133,50.42,77401.53,0.0,0.98072,1e-05,3.03767]
[1779302716186,50.41,77402.82,0.0,0.98074,1e-05,3.03512]
[1779302716272,50.41,77402.82,0.0,0.98074,1e-05,3.03512]
[1779302716908,50.41,77405.52,0.0,0.98078,1e-05,3.02992]
[1779302717508,50.41,77405.52,0.0,0.98078,1e-05,3.02992]
[1779302717521,50.41,77405.52,0.0,0.98078,1e-05,3.02992]
[1779302717561,50.41,77405.52,0.0,0.98078,1e-05,3.02992]
[1779302718084,50.41,77405.52,0.0,0.98078,1e-05,3.02992]
[1779302718158,50.41,77402.08,0.0,0.98073,1e-05,3.03629]
[1779302718272,50.41,77402.08,0.0,0.98073,1e-05,3.03629]
[1779302719929,50.41,77396.15,0.0,0.98065,1e-05,3.04725]
[1779302720319,50.41,77396.15,0.0,0.98065,1e-05,3.04725]
[1779302720344,50.41,77396.15,0.0,0.98065,1e-05,3.04725]
[1779302720524,50.41,77396.15,0.0,0.98065,1e-05,3.04725]
[1779302720936,50.41,77396.22,0.0,0.98065,1e-05,3.04698]
[1779302722627,50.41,77396.79,0.0,0.98066,1e-05,3.04577]
[1779302722679,50.41,77396.79,0.0,0.98066,1e-05,3.04577]
[1779302722773,50.41,77396.79,0.0,0.98066,1e-05,3.04577]
[1779302722950,50.41,77392.06,0.0,0.98059,1e-05,3.05459]
[1779302724690,50.41,77389.24,0.0,0.98055,1e-05,3.05979]
[1779302724742,50.41,77389.24,0.0,0.98055,1e-05,3.05979]
[1779302724771,50.41,77389.24,0.0,0.98055,1e-05,3.05979]
[1779302724964,50.41,77391.5,0.0,0.98058,1e-05,3.05534]
[1779302728546,50.41,77392.72,0.0,0.98061,1e-05,3.05258]
[1779302728598,50.41,77392.72,0.0,0.98061,1e-05,3.05258]
[1779302728772,50.41,77392.72,0.0,0.98061,1e-05,3.05258]
[1779302732015,50.41,77400.86,0.0,0.98074,1e-05,3.03448]
[1779302733122,50.41,77400.86,0.0,0.98074,1e-05,3.03448]
[1779302733173,50.41,77400.86,0.0,0.98074,1e-05,3.03448]
[1779302733272,50.41,77400.9,0.0,0.98074,1e-05,3.03429]
[1779302734029,50.41,77401.11,0.0,0.98075,1e-05,3.03378]
[1779302735036,50.4,77405.41,0.0,0.98081,1e-05,3.02557]
[1779302735534,50.4,77405.41,0.0,0.98081,1e-05,3.02557]
[1779302735583,50.4,77405.41,0.0,0.98081,1e-05,3.02557]
[1779302735773,50.4,77405.41,0.0,0.98081,1e-05,3.02557]
[1779302739064,50.4,77410.86,0.0,0.98089,1e-05,3.01495]
[1779302740264,50.4,77410.86,0.0,0.98089,1e-05,3.01495]
[1779302740273,50.4,77410.86,0.0,0.98089,1e-05,3.01495]
[1779302741078,50.4,77411.29,0.0,0.9809,1e-05,3.014]
[1779302742381,50.4,77411.21,0.0,0.9809,1e-05,3.01408]
[1779302744029,50.4,77413.36,0.0,0.98093,1e-05,3.00998]
[1779302744099,50.4,77414.73,0.0,0.98095,1e-05,3.00735]
[1779302745065,50.4,77414.73,0.0,0.98095,1e-05,3.00735]
[1779302745117,50.4,77414.73,0.0,0.98095,1e-05,3.00735]
[1779302745272,50.4,77415.31,0.0,0.98096,1e-05,3.00621]
[1779302750141,50.4,77412.2,0.0,0.98091,1e-05,3.01177]
[1779302750526,50.4,77412.2,0.0,0.98091,1e-05,3.01177]
[1779302750578,50.4,77412.2,0.0,0.98091,1e-05,3.01177]
[1779302750773,50.4,77412.2,0.0,0.98091,1e-05,3.01177]
[1779302751148,50.4,77413.02,0.0,0.98093,1e-05,3.01017]
[1779302751638,50.4,77413.02,0.0,0.98093,1e-05,3.01017]
[1779302751769,50.4,77413.02,0.0,0.98093,1e-05,3.01017]
[1779302752021,50.4,77413.02,0.0,0.98093,1e-05,3.01017]
[1779302752155,50.4,77406.33,0.0,0.98083,1e-05,3.02267]
[1779302754168,50.4,77400.49,0.0,0.98075,1e-05,3.03349]
[1779302754419,50.4,77400.49,0.0,0.98075,1e-05,3.03349]
[1779302754472,50.4,77400.49,0.0,0.98075,1e-05,3.03349]
[1779302754521,50.4,77400.49,0.0,0.98075,1e-05,3.03349]
[1779302754622,50.4,77400.49,0.0,0.98075,1e-05,3.03339]
[1779302756196,50.4,77387.81,0.0,0.98057,1e-05,3.05725]
[1779302757203,50.4,77384.31,0.0,0.98052,1e-05,3.06375]
[1779302759039,50.4,77384.41,0.0,0.98052,1e-05,3.0634]
[1779302759274,50.4,77384.41,0.0,0.98052,1e-05,3.06325]
[1779302759301,50.4,77379.6,0.0,0.98045,1e-05,3.0724]
[1779302760248,50.4,77373.45,0.0,0.98036,1e-05,3.08396]
[1779302761238,50.4,77357.52,0.0,0.98013,1e-05,3.11431]
[1779302762248,50.39,77348.98,0.0,0.98,1e-05,3.13054]
[1779302764165,50.39,77346.41,0.0,0.97997,1e-05,3.13495]
[1779302769067,50.39,77346.49,0.0,0.97998,1e-05,3.13394]
[1779302769119,50.39,77346.49,0.0,0.97998,1e-05,3.13394]
[1779302769168,50.39,77346.47,0.0,0.97998,1e-05,3.13341]
[1779302769272,50.39,77346.47,0.0,0.97998,1e-05,3.13341]
[1779302769600,50.39,77346.47,0.0,0.97998,1e-05,3.13341]
[1779302769653,50.39,77346.47,0.0,0.97998,1e-05,3.13341]
[1779302769776,50.39,77346.47,0.0,0.97998,1e-05,3.13341]
[1779302769834,50.39,77346.55,0.0,0.97999,1e-05,3.13298]
[1779302772316,50.38,77351.69,0.0,0.98007,1e-05,3.12249]
[1779302773322,50.38,77354.12,0.0,0.9801,1e-05,3.11752]
[1779302774330,50.38,77351.45,0.0,0.98007,1e-05,3.1224]
[1779302776344,50.38,77343.35,0.0,0.97995,1e-05,3.13753]
[1779302778359,50.38,77337.78,0.0,0.97987,1e-05,3.14776]
[1779302780572,50.37,77336.43,0.0,0.97986,1e-05,3.14977]
[1779302780624,50.37,77336.43,0.0,0.97986,1e-05,3.14977]
[1779302780771,50.37,77336.43,0.0,0.97986,1e-05,3.14977]
[1779302781193,50.37,77336.43,0.0,0.97986,1e-05,3.14977]
[1779302780784,50.37,77336.57,0.0,0.97986,1e-05,3.14918]
[1779302781245,50.37,77336.57,0.0,0.97986,1e-05,3.14918]
[1779302781272,50.37,77336.57,0.0,0.97986,1e-05,3.14918]
[1779302783394,50.37,77338.82,0.0,0.9799,1e-05,3.14418]
[1779302788430,50.36,77338.38,0.0,0.9799,1e-05,3.14348]
[1779302791865,50.36,77337.58,0.0,0.9799,1e-05,3.14442]
[1779302791916,50.36,77337.58,0.0,0.9799,1e-05,3.14442]
[1779302792025,50.36,77337.58,0.0,0.9799,1e-05,3.14442]
[1779302792074,50.36,77337.64,0.0,0.97992,1e-05,3.1415]
[1779302792415,50.36,77337.64,0.0,0.97992,1e-05,3.1415]
[1779302792469,50.36,77337.64,0.0,0.97992,1e-05,3.1415]
[1779302792534,50.36,77337.64,0.0,0.97992,1e-05,3.1415]
[1779302796491,50.35,77343.56,0.0,0.98001,1e-05,3.12853]
[1779302797378,50.35,77343.56,0.0,0.98001,1e-05,3.12853]
[1779302797521,50.35,77343.56,0.0,0.98001,1e-05,3.12853]
[1779302797884,50.35,77343.56,0.0,0.98001,1e-05,3.12853]
[1779302797927,50.34,77355.08,0.0,0.98021,1e-05,3.10357]
[1779302799009,50.34,77355.08,0.0,0.98021,1e-05,3.10357]
[1779302799025,50.34,77355.08,0.0,0.98021,1e-05,3.10357]
[1779302799053,50.34,77355.08,0.0,0.98021,1e-05,3.10357]
[1779302799098,50.34,77357.37,0.0,0.98024,1e-05,3.09894]
[1779302800093,50.34,77357.37,0.0,0.98024,1e-05,3.09894]
[1779302800274,50.34,77357.73,0.0,0.98025,1e-05,3.09802]
[1779302804232,50.34,77357.88,0.0,0.98026,1e-05,3.09707]
[1779302803539,50.34,77354.22,0.0,0.9802,1e-05,3.10388]
[1779302804270,50.34,77354.22,0.0,0.9802,1e-05,3.10388]
[1779302804636,50.34,77354.22,0.0,0.9802,1e-05,3.10388]
[1779302804689,50.34,77355.68,0.0,0.98023,1e-05,3.10085]
[1779302806560,50.34,77359.26,0.0,0.98028,1e-05,3.09353]
[1779302807566,50.33,77367.23,0.0,0.9804,1e-05,3.07806]
[1779302808714,50.33,77367.23,0.0,0.9804,1e-05,3.07806]
[1779302808763,50.33,77367.23,0.0,0.9804,1e-05,3.07806]
[1779302808771,50.33,77367.23,0.0,0.9804,1e-05,3.07806]
[1779302813609,50.33,77368.95,0.0,0.98043,1e-05,3.0737]
[1779302814401,50.33,77368.95,0.0,0.98043,1e-05,3.0737]
[1779302814407,50.33,77368.95,0.0,0.98043,1e-05,3.0737]
[1779302814522,50.33,77368.95,0.0,0.98043,1e-05,3.0737]
[1779302816630,50.33,77371.68,0.0,0.98048,1e-05,3.068]
[1779302821665,50.33,77370.97,0.0,0.98047,1e-05,3.06857]
[1779302823679,50.32,77364.44,0.0,0.98038,1e-05,3.08072]
[1779302824331,50.32,77364.44,0.0,0.98038,1e-05,3.08072]
[1779302824383,50.32,77364.44,0.0,0.98038,1e-05,3.08072]
[1779302824524,50.32,77364.44,0.0,0.98038,1e-05,3.08072]
[1779302826700,50.32,77361.75,0.0,0.98035,1e-05,3.08533]
[1779302827707,50.32,77357.78,0.0,0.98029,1e-05,3.09275]
[1779302828714,50.32,77350.57,0.0,0.98018,1e-05,3.1064]
[1779302829721,50.32,77348.52,0.0,0.98015,1e-05,3.11012]
[1779302830621,50.32,77348.52,0.0,0.98015,1e-05,3.11012]
[1779302830663,50.32,77348.52,0.0,0.98015,1e-05,3.11012]
[1779302830772,50.32,77348.52,0.0,0.98015,1e-05,3.11012]
[1779302832183,50.32,77348.73,0.0,0.98016,1e-05,3.10949]
[1779302832284,50.32,77340.81,0.0,0.98004,1e-05,3.12454]
[1779302833966,50.32,77340.49,0.0,0.98004,1e-05,3.1249]
[1779302834023,50.32,77340.49,0.0,0.98004,1e-05,3.1249]
[1779302834035,50.32,77340.49,0.0,0.98004,1e-05,3.1249]
[1779302836770,50.31,77334.78,0.0,0.97996,1e-05,3.13491]
[1779302837776,50.31,77331.69,0.0,0.97992,1e-05,3.14063]
[1779302838595,50.31,77331.69,0.0,0.97992,1e-05,3.14063]
[1779302842027,50.31,77332.34,0.0,0.97994,1e-05,3.13849]
[1779302842070,50.31,77332.59,0.0,0.97994,1e-05,3.13772]
[1779302845233,50.3,77334.97,0.0,0.97998,1e-05,3.13225]
[1779302845834,50.3,77336.76,0.0,0.98001,1e-05,3.12851]
[1779302847848,50.3,77335.08,0.0,0.97999,1e-05,3.13122]
[1779302849861,50.3,77331.73,0.0,0.97995,1e-05,3.13717]
[1779302854897,50.29,77331.07,0.0,0.97996,1e-05,3.13483]
[1779302855905,50.29,77326.33,0.0,0.97989,1e-05,3.14375]
[1779302856911,50.29,77323.24,0.0,0.97985,1e-05,3.14946]
[1779302861949,50.29,77323.82,0.0,0.97987,1e-05,3.14681]
[1779302866983,50.28,77324.97,0.0,0.9799,1e-05,3.14309]
[1779302868997,50.28,77332.18,0.0,0.98001,1e-05,3.12851]
[1779302871011,50.28,77334.26,0.0,0.98004,1e-05,3.12396]
[1779302876046,50.25,77334.88,0.0,0.9801,1e-05,3.11697]
[1779302879067,50.23,77339.7,0.0,0.98021,1e-05,3.10263]
[1779302880074,50.23,77342.19,0.0,0.98024,1e-05,3.09762]
[1779302886117,50.23,77342.34,0.0,0.98026,1e-05,3.09606]
[1779302891152,50.22,77343.32,0.0,0.98028,1e-05,3.09316]
[1779302892159,50.22,77337.74,0.0,0.9802,1e-05,3.1037]
[1779302895180,50.22,77342.52,0.0,0.98027,1e-05,3.09383]
[1779302897195,50.22,77344.22,0.0,0.9803,1e-05,3.09016]
[1779302899208,50.22,77349.54,0.0,0.98038,1e-05,3.07957]
[1779302900215,50.22,77352.36,0.0,0.98042,1e-05,3.074]
[1779302903237,50.21,77350.85,0.0,0.98041,1e-05,3.07638]
[1779302908272,50.21,77350.13,0.0,0.9804,1e-05,3.0769]
[1779302912300,50.21,77352.36,0.0,0.98045,1e-05,3.06981]
[1779302913889,50.21,77352.58,0.0,0.98046,1e-05,3.06924]
[1779302915321,50.21,77357.49,0.0,0.98053,1e-05,3.05957]
[1779302916327,50.21,77359.49,0.0,0.98056,1e-05,3.05562]
[1779302921364,50.2,77359.36,0.0,0.98056,1e-05,3.05523]
[1779302927409,50.2,77360.12,0.0,0.98058,1e-05,3.05302]
[1779302930430,50.2,77358.08,0.0,0.98055,1e-05,3.05653]
[1779302932021,50.2,77358.08,0.0,0.98055,1e-05,3.05653]
[1779302932292,50.2,77358.12,0.0,0.98056,1e-05,3.05618]
[1779302940506,50.19,77357.99,0.0,0.98056,1e-05,3.05534]
[1779302945541,50.19,77361.2,0.0,0.98061,1e-05,3.04858]
[1779302947555,50.19,77359.45,0.0,0.98059,1e-05,3.05166]
[1779302954603,50.19,77361.95,0.0,0.98063,1e-05,3.04603]
[1779302955611,50.19,77366.01,0.0,0.98069,1e-05,3.0382]
[1779302958632,50.18,77364.31,0.0,0.98067,1e-05,3.04111]
[1779302962660,50.18,77366.57,0.0,0.98071,1e-05,3.03629]
[1779302967694,50.18,77366.71,0.0,0.98071,1e-05,3.03555]
[1779302971723,50.18,77370.99,0.0,0.98079,1e-05,3.02492]
[1779302972730,50.18,77372.97,0.0,0.98082,1e-05,3.02111]
[1779302973737,50.18,77375.94,0.0,0.98086,1e-05,3.01543]
[1779302976758,50.18,77377.49,0.0,0.98089,1e-05,3.01235]
[1779302977765,50.18,77373.27,0.0,0.98083,1e-05,3.02027]
[1779302981793,50.18,77375.34,0.0,0.98086,1e-05,3.01612]
[1779302983806,50.18,77377.03,0.0,0.98088,1e-05,3.01284]
[1779302987835,50.18,77375.06,0.0,0.98086,1e-05,3.01637]
[1779302989848,50.18,77376.67,0.0,0.98088,1e-05,3.01324]
[1779302994884,50.17,77378.59,0.0,0.98091,1e-05,3.00941]
[1779302999919,50.17,77376.91,0.0,0.98089,1e-05,3.01241]
[1779303004957,50.17,77376.03,0.0,0.98087,1e-05,3.01387]
[1779303007977,50.17,77369.25,0.0,0.98078,1e-05,3.02656]
[1779303009992,50.17,77367.59,0.0,0.98076,1e-05,3.02957]
[1779303010999,50.17,77365.47,0.0,0.98072,1e-05,3.03352]
[1779303015028,50.17,77367.3,0.0,0.98075,1e-05,3.02974]
[1779303020063,50.17,77368.32,0.0,0.98077,1e-05,3.02747]
[1779303023084,50.17,77371.93,0.0,0.98082,1e-05,3.02045]
[1779303028119,50.17,77370.98,0.0,0.98081,1e-05,3.02199]
[1779303031140,50.17,77368.7,0.0,0.98079,1e-05,3.02398]
[1779303036175,50.17,77368.69,0.0,0.9808,1e-05,3.02371]
[1779303041211,50.16,77368.86,0.0,0.9808,1e-05,3.02309]
[1779303044232,50.16,77362.34,0.0,0.98071,1e-05,3.03527]
[1779303045239,50.16,77360.01,0.0,0.98067,1e-05,3.03961]
[1779303046246,50.16,77356.76,0.0,0.98063,1e-05,3.0457]
[1779303051280,50.16,77357.72,0.0,0.98065,1e-05,3.04338]
[1779303054302,50.16,77360.93,0.0,0.98069,1e-05,3.03699]
[1779303059337,50.16,77361.16,0.0,0.9807,1e-05,3.03608]
[1779303064372,50.16,77360.94,0.0,0.9807,1e-05,3.036]
[1779303066385,50.16,77357.37,0.0,0.98065,1e-05,3.04257]
[1779303068400,50.15,77359.81,0.0,0.98069,1e-05,3.0377]
[1779303073435,50.15,77360.85,0.0,0.98071,1e-05,3.03516]
[1779303075450,50.15,77369.75,0.0,0.98084,1e-05,3.01807]
[1779303076458,50.15,77373.49,0.0,0.98089,1e-05,3.01093]
[1779303081493,50.15,77372.63,0.0,0.98088,1e-05,3.0122]
[1779303086528,50.15,77371.54,0.0,0.98087,1e-05,3.01392]
[1779303092570,50.15,77371.69,0.0,0.98089,1e-05,3.01112]
[1779303094585,50.15,77365.8,0.0,0.9808,1e-05,3.02213]
[1779303095593,50.15,77360.55,0.0,0.98073,1e-05,3.032]
[1779303096599,50.15,77349.28,0.0,0.98057,1e-05,3.05334]
[1779303097606,50.15,77346.97,0.0,0.98053,1e-05,3.05763]
[1779303098613,50.14,77345.03,0.0,0.98051,1e-05,3.0612]
[1779303102641,50.14,77353.77,0.0,0.98064,1e-05,3.04397]
[1779303103648,50.14,77355.6,0.0,0.98066,1e-05,3.04038]
[1779303107016,50.14,77355.98,0.0,0.98067,1e-05,3.03943]
[1779303110021,50.14,77356.44,0.0,0.98068,1e-05,3.03824]
[1779303110061,50.14,77356.61,0.0,0.98068,1e-05,3.0377]
[1779303115731,50.14,77356.1,0.0,0.98068,1e-05,3.03812]
[1779303120767,50.13,77355.31,0.0,0.98067,1e-05,3.03905]
[1779303125802,50.13,77356.01,0.0,0.98069,1e-05,3.03712]
[1779303129830,50.13,77358.24,0.0,0.98073,1e-05,3.03232]
[1779303134865,50.13,77358.14,0.0,0.98073,1e-05,3.03198]
[1779303139900,50.13,77358.65,0.0,0.98074,1e-05,3.03048]
[1779303146951,50.12,77358.0,0.0,0.98074,1e-05,3.03102]
[1779303147956,50.12,77347.62,0.0,0.98059,1e-05,3.05066]
[1779303148963,50.12,77346.79,0.0,0.98057,1e-05,3.05211]
[1779303154001,50.12,77350.92,0.0,0.98065,1e-05,3.0414]
[1779303155008,50.12,77347.9,0.0,0.98061,1e-05,3.04702]
[1779303158026,50.12,77357.35,0.0,0.98075,1e-05,3.02866]
[1779303159033,50.12,77360.5,0.0,0.9808,1e-05,3.02259]
[1779303162058,50.12,77363.36,0.0,0.98084,1e-05,3.01692]
[1779303163064,50.12,77365.77,0.0,0.98087,1e-05,3.01229]
[1779303167091,50.11,77369.78,0.0,0.98093,1e-05,3.00448]
[1779303170042,50.11,77370.25,0.0,0.98094,1e-05,3.00351]
[1779303170113,50.11,77369.13,0.0,0.98093,1e-05,3.00558]
[1779303171120,50.11,77366.99,0.0,0.9809,1e-05,3.00957]
[1779303176157,50.11,77366.68,0.0,0.98089,1e-05,3.00989]
[1779303181192,50.11,77365.63,0.0,0.98088,1e-05,3.01159]
[1779303182199,50.11,77360.91,0.0,0.98081,1e-05,3.02046]
[1779303183206,50.11,77346.11,0.0,0.9806,1e-05,3.04849]
[1779303184213,50.11,77344.96,0.0,0.98058,1e-05,3.05056]
[1779303191263,50.11,77344.38,0.0,0.98058,1e-05,3.05073]
[1779303196297,50.1,77349.78,0.0,0.98066,1e-05,3.03978]
[1779303196713,50.1,77349.78,0.0,0.98066,1e-05,3.03978]
[1779303200025,50.1,77349.73,0.0,0.98067,1e-05,3.03965]
[1779303200326,50.1,77349.69,0.0,0.98067,1e-05,3.03951]
[1779303205361,50.1,77349.59,0.0,0.98067,1e-05,3.03918]
[1779303209389,50.1,77347.77,0.0,0.98065,1e-05,3.04224]
[1779303214425,50.1,77349.0,0.0,0.98068,1e-05,3.03727]
[1779303216439,50.1,77350.98,0.0,0.98071,1e-05,3.03333]
[1779303217446,50.1,77352.98,0.0,0.98074,1e-05,3.02945]
[1779303219459,50.1,77355.33,0.0,0.98077,1e-05,3.02485]
[1779303220467,50.1,77357.37,0.0,0.9808,1e-05,3.02092]
[1779303225502,50.09,77357.01,0.0,0.9808,1e-05,3.02132]
[1779303230537,50.09,77357.79,0.0,0.98081,1e-05,3.01957]
[1779303233558,50.09,77359.84,0.0,0.98085,1e-05,3.01554]
[1779303236023,50.09,77360.2,0.0,0.98085,1e-05,3.01477]
[1779303236579,50.09,77365.92,0.0,0.98093,1e-05,3.00393]
[1779303241614,50.09,77367.08,0.0,0.98095,1e-05,3.00163]
[1779303248663,50.09,77366.59,0.0,0.98095,1e-05,3.00243]
[1779303253697,50.09,77366.86,0.0,0.98095,1e-05,3.00182]
[1779303258733,50.09,77366.73,0.0,0.98095,1e-05,3.00197]
[1779303263770,50.09,77365.06,0.0,0.98093,1e-05,3.00503]
[1779303265784,50.09,77359.92,0.0,0.98085,1e-05,3.01468]
[1779303266791,50.09,77356.53,0.0,0.9808,1e-05,3.02106]
[1779303271825,50.09,77355.14,0.0,0.9808,1e-05,3.02126]
[1779303272832,50.09,77348.97,0.0,0.98071,1e-05,3.0329]
[1779303278875,50.09,77349.55,0.0,0.98072,1e-05,3.0313]
[1779303283910,50.08,77349.91,0.0,0.98073,1e-05,3.0302]
[1779303286275,50.08,77349.62,0.0,0.98073,1e-05,3.03067]
[1779303290030,50.08,77349.92,0.0,0.98073,1e-05,3.0298]
[1779303290034,50.08,77350.35,0.0,0.98074,1e-05,3.02884]
[1779303293980,50.08,77347.58,0.0,0.9807,1e-05,3.03389]
[1779303300026,50.08,77347.28,0.0,0.9807,1e-05,3.03403]
[1779303305060,50.08,77349.94,0.0,0.98074,1e-05,3.02858]
[1779303310096,50.08,77348.66,0.0,0.98073,1e-05,3.0307]
[1779303315131,50.08,77349.75,0.0,0.98074,1e-05,3.02835]
[1779303320169,50.08,77353.0,0.0,0.98079,1e-05,3.02191]
[1779303322182,50.07,77354.55,0.0,0.98082,1e-05,3.0189]
[1779303327218,50.07,77354.3,0.0,0.98081,1e-05,3.0192]
[1779303333260,50.07,77355.34,0.0,0.98084,1e-05,3.0149]
[1779303338295,50.07,77359.3,0.0,0.9809,1e-05,3.0073]
[1779303339302,50.07,77363.2,0.0,0.98096,1e-05,2.99993]
[1779303344337,50.07,77364.52,0.0,0.98098,1e-05,2.99748]
[1779303348365,50.07,77359.45,0.0,0.9809,1e-05,3.00709]
[1779303349673,50.07,77357.12,0.0,0.98087,1e-05,3.01149]
[1779303350028,50.07,77357.12,0.0,0.98087,1e-05,3.01149]
[1779303350378,50.07,77357.07,0.0,0.98087,1e-05,3.01157]
[1779303356420,50.07,77357.29,0.0,0.98087,1e-05,3.01107]
[1779303360449,50.07,77361.09,0.0,0.98093,1e-05,3.00384]
[1779303365484,50.07,77361.92,0.0,0.98094,1e-05,3.00227]
[1779303368505,50.07,77366.5,0.0,0.981,1e-05,2.99365]
[1779303371526,50.07,77371.12,0.0,0.98107,1e-05,2.98502]
[1779303372533,50.07,77374.99,0.0,0.98113,1e-05,2.97779]
[1779303373540,50.07,77384.82,0.0,0.98126,1e-05,2.95946]
[1779303374547,50.07,77386.39,0.0,0.98129,1e-05,2.9566]
[1779303379582,50.07,77385.79,0.0,0.98127,1e-05,2.9581]
[1779303384618,50.08,77385.09,0.0,0.98126,1e-05,2.95975]
[1779303387638,50.08,77381.74,0.0,0.98121,1e-05,2.9662]
[1779303389653,50.08,77379.97,0.0,0.98119,1e-05,2.96961]
[1779303394688,50.08,77381.35,0.0,0.98122,1e-05,2.96516]
[1779303396702,50.08,77385.16,0.0,0.98127,1e-05,2.95816]
[1779303398716,50.08,77386.86,0.0,0.98129,1e-05,2.95512]
[1779303403751,50.08,77386.18,0.0,0.98128,1e-05,2.95674]
[1779303405765,50.08,77384.26,0.0,0.98125,1e-05,2.96044]
[1779303410800,50.08,77383.94,0.0,0.98125,1e-05,2.96131]
[1779303411807,50.08,77379.85,0.0,0.98119,1e-05,2.96901]
[1779303412813,50.08,77378.06,0.0,0.98116,1e-05,2.9724]
[1779303417849,50.08,77379.4,0.0,0.98118,1e-05,2.97007]
[1779303422884,50.08,77379.68,0.0,0.98118,1e-05,2.96974]
[1779303426912,50.09,77381.22,0.0,0.9812,1e-05,2.96704]
[1779303429932,50.09,77385.87,0.0,0.98127,1e-05,2.9585]
[1779303433962,50.09,77384.29,0.0,0.98124,1e-05,2.96168]
[1779303438997,50.09,77383.63,0.0,0.98123,1e-05,2.96317]
[1779303444032,50.09,77382.7,0.0,0.98122,1e-05,2.96513]
[1779303449067,50.09,77382.08,0.0,0.98121,1e-05,2.9665]
[1779303456115,50.09,77380.72,0.0,0.9812,1e-05,2.96722]
[1779303459140,50.09,77376.7,0.0,0.98114,1e-05,2.97486]
[1779303460146,50.09,77362.44,0.0,0.98094,1e-05,3.00169]
[1779303461153,50.09,77360.76,0.0,0.98091,1e-05,3.00489]
[1779303462160,50.09,77360.85,0.0,0.98091,1e-05,3.0047]
[1779303467195,50.09,77361.63,0.0,0.98093,1e-05,3.00309]
[1779303472230,50.09,77361.52,0.0,0.98093,1e-05,3.00323]
[1779303476257,50.09,77363.73,0.0,0.98096,1e-05,2.99902]
[1779303481295,50.09,77359.18,0.0,0.98089,1e-05,3.00761]
[1779303482299,50.09,77356.67,0.0,0.98086,1e-05,3.01234]
[1779303487335,50.09,77356.27,0.0,0.98085,1e-05,3.01299]
[1779303492370,50.09,77353.91,0.0,0.98082,1e-05,3.01736]
[1779303493480,50.09,77353.91,0.0,0.98082,1e-05,3.01736]
[1779303493922,50.09,77350.74,0.0,0.98077,1e-05,3.02334]
[1779303495391,50.09,77349.04,0.0,0.98075,1e-05,3.02649]
[1779303496029,50.09,77349.04,0.0,0.98075,1e-05,3.02649]
[1779303497405,50.09,77349.35,0.0,0.98075,1e-05,3.02581]
[1779303500425,50.09,77347.15,0.0,0.98072,1e-05,3.02983]
[1779303505461,50.09,77339.71,0.0,0.98062,1e-05,3.04366]
[1779303506469,50.09,77335.45,0.0,0.98056,1e-05,3.0517]
[1779303508482,50.09,77337.69,0.0,0.98059,1e-05,3.0472]
[1779303513517,50.08,77339.85,0.0,0.98064,1e-05,3.04042]
[1779303514061,50.08,77339.85,0.0,0.98064,1e-05,3.04042]
[1779303514809,50.08,77343.15,0.0,0.98069,1e-05,3.03404]
[1779303515962,50.08,77348.17,0.0,0.98076,1e-05,3.02442]
[1779303516539,50.08,77354.14,0.0,0.98085,1e-05,3.01305]
[1779303517546,50.08,77356.19,0.0,0.98088,1e-05,3.00912]
[1779303522581,50.08,77356.53,0.0,0.98088,1e-05,3.00827]
[1779303525602,50.08,77355.04,0.0,0.98086,1e-05,3.01098]
[1779303526144,50.08,77355.04,0.0,0.98086,1e-05,3.01098]
[1779303533658,50.08,77353.84,0.0,0.98085,1e-05,3.01291]
[1779303538693,50.08,77354.23,0.0,0.98086,1e-05,3.01196]
[1779303543728,50.08,77353.78,0.0,0.98085,1e-05,3.0126]
[1779303544735,50.08,77351.52,0.0,0.98082,1e-05,3.01683]
[1779303545742,50.08,77338.62,0.0,0.98063,1e-05,3.04129]
[1779303546749,50.08,77332.35,0.0,0.98054,1e-05,3.05316]
[1779303548763,50.08,77330.7,0.0,0.98052,1e-05,3.05608]
[1779303553798,50.07,77330.66,0.0,0.98052,1e-05,3.05555]
[1779303558833,50.07,77331.48,0.0,0.98054,1e-05,3.05338]
[1779303563868,50.07,77332.57,0.0,0.98056,1e-05,3.05069]
[1779303564591,50.07,77332.57,0.0,0.98056,1e-05,3.05069]
[1779303567895,50.07,77335.44,0.0,0.9806,1e-05,3.04475]
[1779303568903,50.07,77342.59,0.0,0.98071,1e-05,3.03103]
[1779303570916,50.07,77344.57,0.0,0.98074,1e-05,3.0271]
[1779303575952,50.06,77346.25,0.0,0.98078,1e-05,3.02139]
[1779303580987,50.06,77345.26,0.0,0.98077,1e-05,3.02289]
[1779303581911,50.06,77345.26,0.0,0.98077,1e-05,3.02289]
[1779303587031,50.06,77342.52,0.0,0.98073,1e-05,3.02761]
[1779303592066,50.06,77342.24,0.0,0.98073,1e-05,3.02769]
[1779303593073,50.06,77340.26,0.0,0.9807,1e-05,3.03136]
[1779303596094,50.06,77342.14,0.0,0.98073,1e-05,3.0275]
[1779303600122,50.06,77344.95,0.0,0.98078,1e-05,3.02181]
[1779303603143,50.06,77335.88,0.0,0.98065,1e-05,3.0388]
[1779303604150,50.06,77333.03,0.0,0.9806,1e-05,3.04412]
[1779303606164,50.05,77336.44,0.0,0.98066,1e-05,3.03738]
[1779303608177,50.05,77334.68,0.0,0.98063,1e-05,3.04051]
[1779303610192,50.05,77333.04,0.0,0.98061,1e-05,3.04341]
[1779303613439,50.05,77331.95,0.0,0.9806,1e-05,3.04525]
[1779303618255,50.05,77328.63,0.0,0.98055,1e-05,3.05085]
[1779303623290,50.05,77328.72,0.0,0.98056,1e-05,3.05005]
[1779303628326,50.04,77324.84,0.0,0.98051,1e-05,3.05685]
[1779303630340,50.04,77326.92,0.0,0.98054,1e-05,3.05261]
[1779303633361,50.04,77331.26,0.0,0.98062,1e-05,3.04178]
[1779303634370,50.04,77334.15,0.0,0.98066,1e-05,3.03616]
[1779303635375,50.04,77339.91,0.0,0.98075,1e-05,3.02509]
[1779303636704,50.04,77343.54,0.0,0.9808,1e-05,3.01804]
[1779303637389,50.04,77346.88,0.0,0.98085,1e-05,3.01171]
[1779303639403,50.04,77348.82,0.0,0.98088,1e-05,3.00792]
[1779303644438,50.04,77349.96,0.0,0.9809,1e-05,3.0055]
[1779303648466,50.04,77347.11,0.0,0.98086,1e-05,3.01073]
[1779303651734,50.04,77347.01,0.0,0.98086,1e-05,3.01082]
[1779303654040,50.04,77352.27,0.0,0.98093,1e-05,3.00074]
[1779303654508,50.04,77355.46,0.0,0.98098,1e-05,2.9947]
[1779303659543,50.04,77355.47,0.0,0.98098,1e-05,2.99458]
[1779303665585,50.04,77355.7,0.0,0.98098,1e-05,2.99404]
[1779303667598,50.04,77357.9,0.0,0.98102,1e-05,2.98986]
[1779303670620,50.04,77360.16,0.0,0.98105,1e-05,2.98557]
[1779303672634,50.04,77364.13,0.0,0.9811,1e-05,2.9781]
[1779303673642,50.04,77365.81,0.0,0.98113,1e-05,2.97495]
[1779303678676,50.04,77366.74,0.0,0.98114,1e-05,2.97331]
[1779303680690,50.04,77374.07,0.0,0.98125,1e-05,2.95964]
[1779303681572,50.04,77374.07,0.0,0.98125,1e-05,2.95964]
[1779303681697,50.04,77378.06,0.0,0.9813,1e-05,2.95224]
[1779303682834,50.04,77380.94,0.0,0.98134,1e-05,2.94694]
[1779303684717,50.04,77382.85,0.0,0.98137,1e-05,2.94354]
[1779303689752,50.04,77382.85,0.0,0.98136,1e-05,2.94394]
[1779303691767,50.04,77380.79,0.0,0.98135,1e-05,2.94582]
[1779303695795,50.04,77379.14,0.0,0.98132,1e-05,2.94918]
[1779303697809,50.04,77381.02,0.0,0.98135,1e-05,2.94582]
[1779303701836,50.04,77379.25,0.0,0.98132,1e-05,2.94941]
[1779303702844,50.04,77374.71,0.0,0.98125,1e-05,2.95795]
[1779303703851,50.04,77364.32,0.0,0.98111,1e-05,2.97745]
[1779303704858,50.04,77363.19,0.0,0.98109,1e-05,2.97959]
[1779303709893,50.04,77364.08,0.0,0.9811,1e-05,2.97801]
[1779303715109,50.04,77363.99,0.0,0.9811,1e-05,2.97829]
[1779303723991,50.04,77366.7,0.0,0.98114,1e-05,2.97351]
[1779303727012,50.05,77371.5,0.0,0.9812,1e-05,2.96464]
[1779303728026,50.05,77373.58,0.0,0.98123,1e-05,2.96081]
[1779303730040,50.05,77375.16,0.0,0.98125,1e-05,2.95799]
[1779303736082,50.05,77387.35,0.0,0.98142,1e-05,2.93571]
[1779303737089,50.05,77393.59,0.0,0.98151,1e-05,2.92425]
[1779303741117,50.05,77395.94,0.0,0.98154,1e-05,2.9204]
[1779303743124,50.05,77396.44,0.0,0.98155,1e-05,2.91961]
[1779303743175,50.05,77396.44,0.0,0.98155,1e-05,2.91961]
[1779303743274,50.05,77396.28,0.0,0.98154,1e-05,2.92004]
[1779303745146,50.05,77393.86,0.0,0.98151,1e-05,2.92477]
[1779303746154,50.05,77389.07,0.0,0.98144,1e-05,2.93376]
[1779303747160,50.05,77380.79,0.0,0.98132,1e-05,2.94925]
[1779303748167,50.05,77378.04,0.0,0.98128,1e-05,2.95445]
[1779303749174,50.05,77372.27,0.0,0.9812,1e-05,2.96529]
[1779303750181,50.05,77368.62,0.0,0.98115,1e-05,2.97217]
[1779303751212,50.05,77365.2,0.0,0.98111,1e-05,2.97649]
[1779303752220,50.05,77354.95,0.0,0.98096,1e-05,2.99579]
[1779303753227,50.05,77342.84,0.0,0.98079,1e-05,3.01869]
[1779303754234,50.05,77341.61,0.0,0.98077,1e-05,3.02097]
[1779303759269,50.05,77341.06,0.0,0.98077,1e-05,3.02173]
[1779303760276,50.05,77343.99,0.0,0.98081,1e-05,3.01611]
[1779303761980,50.05,77343.99,0.0,0.98081,1e-05,3.01611]
[1779303762073,50.05,77345.74,0.0,0.98083,1e-05,3.0127]
[1779303764021,50.05,77345.6,0.0,0.98083,1e-05,3.01291]
[1779303764123,50.05,77345.48,0.0,0.98083,1e-05,3.01309]
[1779303767325,50.05,77348.94,0.0,0.98088,1e-05,3.00639]
[1779303772361,50.05,77349.05,0.0,0.98089,1e-05,3.00596]
[1779303777396,50.05,77349.0,0.0,0.98089,1e-05,3.00582]
[1779303782431,50.05,77348.75,0.0,0.98089,1e-05,3.00604]
[1779303787465,50.05,77348.04,0.0,0.98088,1e-05,3.00711]
[1779303790487,50.05,77339.84,0.0,0.98076,1e-05,3.02247]
[1779303793693,50.05,77338.68,0.0,0.98075,1e-05,3.02434]
[1779303797536,50.04,77332.97,0.0,0.98066,1e-05,3.03493]
[1779303798543,50.04,77331.03,0.0,0.98064,1e-05,3.03853]
[1779303802572,50.04,77328.8,0.0,0.98061,1e-05,3.04233]
[1779303803580,50.04,77330.42,0.0,0.98063,1e-05,3.039]
[1779303806613,50.04,77320.21,0.0,0.98049,1e-05,3.05829]
[1779303807620,50.04,77319.52,0.0,0.98048,1e-05,3.05936]
[1779303812655,50.04,77318.68,0.0,0.98048,1e-05,3.05807]
[1779303813662,50.04,77316.5,0.0,0.98045,1e-05,3.06211]
[1779303814669,50.04,77314.11,0.0,0.98042,1e-05,3.06656]
[1779303816684,50.03,77311.85,0.0,0.98039,1e-05,3.07059]
[1779303820711,50.03,77313.56,0.0,0.98042,1e-05,3.06667]
[1779303824740,50.03,77311.28,0.0,0.98039,1e-05,3.07045]
[1779303827762,50.03,77304.68,0.0,0.98029,1e-05,3.08269]
[1779303828768,50.03,77302.49,0.0,0.98026,1e-05,3.08674]
[1779303829776,50.03,77299.06,0.0,0.98021,1e-05,3.09318]
[1779303831135,50.03,77299.06,0.0,0.98021,1e-05,3.09318]
[1779303831137,50.03,77299.06,0.0,0.98021,1e-05,3.09318]
[1779303831270,50.03,77299.06,0.0,0.98021,1e-05,3.09318]
[1779303831237,50.03,77297.26,0.0,0.98019,1e-05,3.09647]
[1779303833804,50.02,77299.43,0.0,0.98022,1e-05,3.09168]
[1779303835824,50.02,77303.41,0.0,0.98029,1e-05,3.08362]
[1779303836831,50.02,77309.67,0.0,0.98038,1e-05,3.07139]
[1779303838845,50.02,77313.1,0.0,0.98043,1e-05,3.0645]
[1779303840974,50.02,77315.12,0.0,0.98047,1e-05,3.06036]
[1779303842989,50.02,77319.56,0.0,0.98053,1e-05,3.0516]
[1779303843996,50.02,77323.29,0.0,0.98059,1e-05,3.04436]
[1779303849031,50.02,77324.12,0.0,0.9806,1e-05,3.0423]
[1779303854066,50.01,77324.53,0.0,0.98061,1e-05,3.04107]
[1779303856080,50.01,77322.56,0.0,0.98059,1e-05,3.04465]
[1779303858096,50.01,77320.42,0.0,0.98056,1e-05,3.04855]
[1779303859103,50.01,77317.78,0.0,0.98052,1e-05,3.0535]
[1779303864138,50.01,77319.01,0.0,0.98054,1e-05,3.05059]
[1779303865145,50.01,77315.84,0.0,0.98049,1e-05,3.05656]
[1779303866153,50.01,77312.51,0.0,0.98045,1e-05,3.06284]
[1779303868170,50.01,77314.65,0.0,0.98048,1e-05,3.05848]
[1779303869176,50.01,77312.45,0.0,0.98045,1e-05,3.06259]
[1779303874212,50.0,77310.47,0.0,0.98044,1e-05,3.06362]
[1779303877233,50.0,77308.75,0.0,0.98041,1e-05,3.06655]
[1779303882269,50.0,77312.01,0.0,0.98047,1e-05,3.05965]
[1779303884282,50.0,77313.65,0.0,0.98049,1e-05,3.05628]
[1779303889317,50.0,77310.18,0.0,0.98045,1e-05,3.06239]
[1779303894352,50.0,77310.96,0.0,0.98046,1e-05,3.06029]
[1779303899389,49.99,77310.24,0.0,0.98046,1e-05,3.06108]
[1779303902410,49.99,77295.71,0.0,0.98024,1e-05,3.08871]
[1779303903417,49.99,77293.13,0.0,0.98021,1e-05,3.09353]
[1779303907445,49.99,77291.19,0.0,0.98018,1e-05,3.09655]
[1779303911474,49.99,77296.97,0.0,0.98027,1e-05,3.08462]
[1779303913488,49.98,77299.15,0.0,0.98031,1e-05,3.08008]
[1779303914495,49.98,77305.88,0.0,0.98041,1e-05,3.06696]
[1779303916509,49.98,77307.89,0.0,0.98044,1e-05,3.06282]
[1779303921544,49.98,77308.06,0.0,0.98045,1e-05,3.06188]
[1779303924564,49.98,77313.05,0.0,0.98052,1e-05,3.05195]
[1779303925572,49.98,77315.33,0.0,0.98056,1e-05,3.04746]
[1779303927586,49.98,77319.63,0.0,0.98062,1e-05,3.03905]
[1779303928594,49.98,77313.07,0.0,0.98053,1e-05,3.05151]
[1779303930607,49.98,77309.08,0.0,0.98047,1e-05,3.05898]
[1779303931616,49.98,77306.98,0.0,0.98045,1e-05,3.06075]
[1779303932622,49.98,77298.57,0.0,0.98033,1e-05,3.07683]
[1779303933629,49.97,77296.8,0.0,0.9803,1e-05,3.08013]
[1779303934636,49.97,77298.55,0.0,0.98033,1e-05,3.07661]
[1779303939672,49.97,77298.16,0.0,0.98033,1e-05,3.07665]
[1779303944708,49.97,77297.98,0.0,0.98033,1e-05,3.07629]
[1779303949742,49.97,77296.92,0.0,0.98032,1e-05,3.07751]
[1779303955151,49.96,77297.39,0.0,0.98033,1e-05,3.07633]
[1779303960820,49.96,77298.06,0.0,0.98035,1e-05,3.07385]
[1779303964848,49.96,77285.51,0.0,0.98017,1e-05,3.09759]
[1779303965855,49.96,77283.73,0.0,0.98014,1e-05,3.10087]
[1779303968876,49.96,77285.77,0.0,0.98018,1e-05,3.09637]
[1779303972904,49.95,77287.52,0.0,0.98021,1e-05,3.09231]
[1779303977941,49.95,77289.55,0.0,0.98025,1e-05,3.08755]
[1779303982976,49.95,77289.71,0.0,0.98025,1e-05,3.08645]
[1779303984990,49.94,77292.92,0.0,0.9803,1e-05,3.07993]
[1779303987004,49.94,77295.76,0.0,0.98035,1e-05,3.07415]
[1779303988021,49.94,77297.39,0.0,0.98037,1e-05,3.07087]
[1779303989021,49.94,77299.37,0.0,0.9804,1e-05,3.06693]
[1779303990028,49.94,77301.09,0.0,0.98043,1e-05,3.0635]
[1779303995063,49.94,77300.72,0.0,0.98044,1e-05,3.06147]
[1779303999090,49.94,77295.66,0.0,0.98037,1e-05,3.07078]
[1779304000098,49.94,77293.27,0.0,0.98034,1e-05,3.07527]
[1779304003119,49.94,77294.99,0.0,0.98037,1e-05,3.07156]
[1779304004127,49.94,77302.49,0.0,0.98048,1e-05,3.05701]
[1779304009162,49.93,77304.3,0.0,0.98051,1e-05,3.05305]
[1779304014199,49.93,77304.4,0.0,0.98051,1e-05,3.05238]
[1779304019233,49.93,77303.14,0.0,0.9805,1e-05,3.05431]
[1779304024268,49.93,77302.89,0.0,0.9805,1e-05,3.05427]
[1779304029304,49.93,77301.8,0.0,0.98049,1e-05,3.05586]
[1779304035346,49.92,77300.35,0.0,0.98047,1e-05,3.05801]
[1779304040381,49.92,77300.32,0.0,0.98047,1e-05,3.05752]
[1779304042395,49.92,77298.51,0.0,0.98045,1e-05,3.06078]
[1779304047430,49.92,77298.41,0.0,0.98045,1e-05,3.06041]
[1779304052465,49.92,77299.18,0.0,0.98048,1e-05,3.0562]
[1779304057500,49.91,77300.54,0.0,0.9805,1e-05,3.05306]
[1779304059513,49.91,77302.09,0.0,0.98053,1e-05,3.04989]
[1779304064549,49.91,77301.69,0.0,0.98053,1e-05,3.05018]
[1779304069584,49.91,77301.53,0.0,0.98053,1e-05,3.05003]
[1779304072605,49.91,77304.55,0.0,0.98057,1e-05,3.04397]
[1779304075273,49.91,77306.84,0.0,0.98061,1e-05,3.03938]
[1779304080661,49.91,77305.73,0.0,0.98059,1e-05,3.04116]
[1779304083682,49.91,77310.27,0.0,0.98066,1e-05,3.03228]
[1779304084689,49.91,77314.73,0.0,0.98073,1e-05,3.02372]
[1779304087710,49.91,77312.65,0.0,0.9807,1e-05,3.02757]
[1779304089724,49.9,77315.32,0.0,0.98074,1e-05,3.0224]
[1779304092745,49.9,77322.24,0.0,0.98084,1e-05,3.00912]
[1779304093752,49.9,77323.91,0.0,0.98086,1e-05,3.00592]
[1779304094759,49.9,77325.4,0.0,0.98089,1e-05,3.00308]
[1779304099794,49.9,77326.0,0.0,0.98089,1e-05,3.00193]
[1779304104829,49.9,77326.72,0.0,0.9809,1e-05,3.00055]
[1779304105836,49.9,77325.25,0.0,0.98088,1e-05,3.00333]
[1779304106843,49.9,77323.23,0.0,0.98085,1e-05,3.00716]
[1779304107850,49.9,77318.86,0.0,0.98079,1e-05,3.01545]
[1779304108857,49.9,77317.23,0.0,0.98077,1e-05,3.01853]
[1779304111878,49.9,77320.04,0.0,0.98082,1e-05,3.01094]
[1779304116912,49.9,77319.65,0.0,0.98082,1e-05,3.01152]
[1779304118926,49.9,77324.63,0.0,0.98089,1e-05,3.00202]
[1779304119934,49.9,77327.07,0.0,0.98093,1e-05,2.99739]
[1779304122954,49.9,77329.27,0.0,0.98096,1e-05,2.99322]
[1779304125976,49.9,77324.93,0.0,0.98089,1e-05,3.00145]
[1779304126986,49.9,77322.86,0.0,0.98086,1e-05,3.00536]
[1779304128999,49.9,77319.1,0.0,0.98081,1e-05,3.01246]
[1779304132021,49.9,77312.09,0.0,0.98071,1e-05,3.02571]
[1779304137058,49.9,77312.03,0.0,0.98071,1e-05,3.02555]
[1779304142094,49.9,77310.22,0.0,0.98069,1e-05,3.02874]
[1779304147127,49.9,77309.62,0.0,0.98068,1e-05,3.0296]
[1779304148135,49.9,77311.13,0.0,0.9807,1e-05,3.02666]
[1779304154178,49.9,77312.34,0.0,0.98072,1e-05,3.02408]
[1779304158207,49.9,77318.4,0.0,0.98081,1e-05,3.01238]
[1779304161228,49.9,77320.07,0.0,0.98084,1e-05,3.00915]
[1779304166262,49.9,77321.07,0.0,0.98085,1e-05,3.00716]
[1779304171298,49.9,77321.29,0.0,0.98087,1e-05,3.00453]
[1779304176332,49.9,77321.23,0.0,0.98087,1e-05,3.00458]
[1779304180363,49.9,77323.53,0.0,0.9809,1e-05,3.00018]
[1779304181370,49.9,77326.04,0.0,0.98094,1e-05,2.99542]
[1779304182376,49.9,77328.55,0.0,0.98097,1e-05,2.99067]
[1779304187411,49.9,77328.74,0.0,0.98098,1e-05,2.99035]
[1779304189426,49.9,77334.95,0.0,0.98106,1e-05,2.97865]
[1779304190433,49.9,77337.42,0.0,0.9811,1e-05,2.97402]
[1779304195441,49.9,77337.63,0.0,0.9811,1e-05,2.97369]
[1779304199496,49.9,77340.39,0.0,0.98114,1e-05,2.96874]
[1779304201509,49.9,77342.92,0.0,0.98118,1e-05,2.96406]
[1779304202517,49.9,77350.82,0.0,0.98129,1e-05,2.9493]
[1779304203524,49.9,77354.57,0.0,0.98134,1e-05,2.94236]
[1779304207551,49.9,77352.88,0.0,0.98131,1e-05,2.94583]
[1779304212586,49.9,77357.37,0.0,0.98138,1e-05,2.9378]
[1779304214601,49.9,77361.83,0.0,0.98144,1e-05,2.92966]
[1779304215608,49.9,77366.17,0.0,0.9815,1e-05,2.92169]
[1779304220643,49.9,77366.06,0.0,0.98149,1e-05,2.92246]
[1779304221650,49.9,77353.79,0.0,0.98132,1e-05,2.94542]
[1779304222656,49.9,77342.56,0.0,0.98116,1e-05,2.96652]
[1779304223664,49.9,77341.99,0.0,0.98115,1e-05,2.96763]
[1779304228699,49.91,77341.37,0.0,0.98114,1e-05,2.96894]
[1779304233734,49.91,77341.53,0.0,0.98115,1e-05,2.96663]
[1779304238769,49.91,77340.91,0.0,0.98114,1e-05,2.96792]
[1779304241789,49.91,77338.1,0.0,0.9811,1e-05,2.97327]
[1779304242796,49.91,77336.4,0.0,0.98108,1e-05,2.97648]
[1779304247832,49.91,77337.24,0.0,0.98109,1e-05,2.97492]
[1779304252867,49.91,77337.38,0.0,0.98109,1e-05,2.97469]
[1779304255888,49.91,77341.04,0.0,0.98114,1e-05,2.96783]
[1779304259916,49.91,77342.48,0.0,0.98116,1e-05,2.9652]
[1779304260923,49.91,77354.76,0.0,0.98134,1e-05,2.94223]
[1779304261932,49.91,77348.27,0.0,0.98125,1e-05,2.95439]
[1779304262937,49.91,77345.31,0.0,0.9812,1e-05,2.96]
[1779304264952,49.91,77344.3,0.0,0.98119,1e-05,2.96196]
[1779304265959,49.91,77341.43,0.0,0.98115,1e-05,2.96738]
[1779304267973,49.91,77342.93,0.0,0.98117,1e-05,2.96461]
[1779304270994,49.91,77347.57,0.0,0.98123,1e-05,2.95597]
[1779304272001,49.91,77350.9,0.0,0.98128,1e-05,2.94975]
[1779304277036,49.91,77346.71,0.0,0.98122,1e-05,2.95782]
[1779304278043,49.91,77345.23,0.0,0.9812,1e-05,2.96064]
[1779304279050,49.91,77336.3,0.0,0.98107,1e-05,2.97745]
[1779304280058,49.91,77333.68,0.0,0.98103,1e-05,2.98242]
[1779304282071,49.91,77333.77,0.0,0.98103,1e-05,2.98223]
[1779304287106,49.91,77335.59,0.0,0.98106,1e-05,2.97872]
[1779304291134,49.91,77331.37,0.0,0.98101,1e-05,2.98453]
[1779304292140,49.91,77328.37,0.0,0.98097,1e-05,2.99018]
[1779304297175,49.91,77327.35,0.0,0.98096,1e-05,2.99198]
[1779304304225,49.91,77327.23,0.0,0.98096,1e-05,2.99203]
[1779304306239,49.91,77328.71,0.0,0.98098,1e-05,2.98918]
[1779304310267,49.91,77331.55,0.0,0.98102,1e-05,2.98376]
[1779304315462,49.91,77331.25,0.0,0.98102,1e-05,2.98429]
[1779304320337,49.91,77332.74,0.0,0.98104,1e-05,2.98143]
[1779304322350,49.91,77334.86,0.0,0.98107,1e-05,2.97743]
[1779304327385,49.91,77335.74,0.0,0.98108,1e-05,2.9758]
[1779304332421,49.91,77335.73,0.0,0.98108,1e-05,2.97585]
[1779304334435,49.91,77339.39,0.0,0.98113,1e-05,2.96898]
[1779304337456,49.91,77342.28,0.0,0.98117,1e-05,2.96362]
[1779304341484,49.91,77349.11,0.0,0.98127,1e-05,2.95093]
[1779304342491,49.91,77355.18,0.0,0.98136,1e-05,2.93964]
[1779304345515,49.91,77356.71,0.0,0.98138,1e-05,2.93701]
[1779304348536,49.91,77351.78,0.0,0.9813,1e-05,2.94643]
[1779304349543,49.91,77348.09,0.0,0.98125,1e-05,2.95339]
[1779304351562,49.91,77346.61,0.0,0.98124,1e-05,2.95414]
[1779304357605,49.91,77344.85,0.0,0.98121,1e-05,2.95771]
[1779304358612,49.91,77341.98,0.0,0.98117,1e-05,2.96314]
[1779304359619,49.91,77337.59,0.0,0.98111,1e-05,2.97142]
[1779304364654,49.91,77337.84,0.0,0.98111,1e-05,2.97104]
[1779304369688,49.91,77337.84,0.0,0.98111,1e-05,2.97113]
[1779304374724,49.91,77337.81,0.0,0.98111,1e-05,2.97126]
[1779304379758,49.91,77339.0,0.0,0.98113,1e-05,2.9691]
[1779304384795,49.91,77339.21,0.0,0.98113,1e-05,2.9688]
[1779304389830,49.91,77341.4,0.0,0.98116,1e-05,2.96477]
[1779304394865,49.91,77340.7,0.0,0.98115,1e-05,2.9662]
[1779304399900,49.92,77340.72,0.0,0.98115,1e-05,2.96628]
[1779304404935,49.92,77341.71,0.0,0.98116,1e-05,2.96454]
[1779304409970,49.92,77341.79,0.0,0.98116,1e-05,2.96451]
[1779304413998,49.92,77335.38,0.0,0.98108,1e-05,2.97454]
[1779304415007,49.92,77333.93,0.0,0.98106,1e-05,2.97728]
[1779304420041,49.92,77334.37,0.0,0.98107,1e-05,2.97647]
[1779304425076,49.92,77334.66,0.0,0.98107,1e-05,2.97596]
[1779304430112,49.92,77336.02,0.0,0.98109,1e-05,2.97346]
[1779304435981,49.92,77336.49,0.0,0.9811,1e-05,2.97262]
[1779304441189,49.92,77336.43,0.0,0.9811,1e-05,2.97287]
[1779304444210,49.92,77339.53,0.0,0.98114,1e-05,2.96709]
[1779304447232,49.92,77341.93,0.0,0.98117,1e-05,2.96266]
[1779304449246,49.92,77346.0,0.0,0.98123,1e-05,2.9551]
[1779304451260,49.92,77343.05,0.0,0.98119,1e-05,2.96071]
[1779304452267,49.92,77340.55,0.0,0.98115,1e-05,2.96545]
[1779304453274,49.92,77337.51,0.0,0.98111,1e-05,2.97123]
[1779304457302,49.92,77336.05,0.0,0.98109,1e-05,2.97404]
[1779304460322,49.92,77337.78,0.0,0.98111,1e-05,2.97082]
[1779304465358,49.92,77338.3,0.0,0.98112,1e-05,2.96994]
[1779304467372,49.92,77335.76,0.0,0.98108,1e-05,2.97476]
[1779304472407,49.92,77335.31,0.0,0.98109,1e-05,2.97352]
[1779304477443,49.92,77335.48,0.0,0.98109,1e-05,2.97327]
[1779304479457,49.92,77340.15,0.0,0.98116,1e-05,2.96452]
[1779304480464,49.92,77342.1,0.0,0.98118,1e-05,2.96089]
[1779304481471,49.92,77339.72,0.0,0.98115,1e-05,2.96539]
[1779304486506,49.92,77338.43,0.0,0.98113,1e-05,2.96795]
[1779304489526,49.92,77340.16,0.0,0.98115,1e-05,2.96477]
[1779304494562,49.92,77340.31,0.0,0.98116,1e-05,2.96463]
[1779304499597,49.92,77339.7,0.0,0.98115,1e-05,2.96592]
[1779304501611,49.92,77336.64,0.0,0.9811,1e-05,2.97173]
[1779304504632,49.92,77334.47,0.0,0.98107,1e-05,2.97586]
[1779304509667,49.92,77334.38,0.0,0.98107,1e-05,2.97608]
[1779304514702,49.92,77334.49,0.0,0.98107,1e-05,2.97592]
[1779304519737,49.92,77337.72,0.0,0.98112,1e-05,2.9699]
[1779304522758,49.92,77342.81,0.0,0.98119,1e-05,2.96041]
[1779304523765,49.92,77345.68,0.0,0.98123,1e-05,2.95507]
[1779304525779,49.93,77347.64,0.0,0.98126,1e-05,2.9515]
[1779304527793,49.93,77339.18,0.0,0.98113,1e-05,2.96747]
[1779304528801,49.93,77335.7,0.0,0.98108,1e-05,2.97404]
[1779304530815,49.93,77337.17,0.0,0.98111,1e-05,2.97129]
[1779304532829,49.93,77335.02,0.0,0.98109,1e-05,2.97324]
[1779304535850,49.93,77336.68,0.0,0.98111,1e-05,2.97016]
[1779304537868,49.93,77335.18,0.0,0.98109,1e-05,2.97302]
[1779304538874,49.93,77337.14,0.0,0.98112,1e-05,2.96934]
[1779304541895,49.93,77328.12,0.0,0.98099,1e-05,2.9864]
[1779304542903,49.93,77326.66,0.0,0.98097,1e-05,2.98914]
[1779304543910,49.93,77324.3,0.0,0.98093,1e-05,2.99359]
[1779304544917,49.93,77322.69,0.0,0.98091,1e-05,2.99661]
[1779304545924,49.93,77313.83,0.0,0.98078,1e-05,3.0134]
[1779304546931,49.93,77313.16,0.0,0.98077,1e-05,3.01461]
[1779304551966,49.92,77315.16,0.0,0.9808,1e-05,3.01053]
[1779304557004,49.92,77314.76,0.0,0.9808,1e-05,3.01106]
[1779304562039,49.92,77316.13,0.0,0.98082,1e-05,3.00825]
[1779304567075,49.92,77316.27,0.0,0.98082,1e-05,3.00781]
[1779304572108,49.92,77316.48,0.0,0.98083,1e-05,3.00726]
[1779304577144,49.92,77315.92,0.0,0.98082,1e-05,3.00819]
[1779304582180,49.92,77313.99,0.0,0.98079,1e-05,3.01173]
[1779304583187,49.92,77308.78,0.0,0.98072,1e-05,3.02162]
[1779304584194,49.92,77305.37,0.0,0.98067,1e-05,3.02807]
[1779304589228,49.92,77304.98,0.0,0.98066,1e-05,3.02852]
[1779304591243,49.92,77307.71,0.0,0.98072,1e-05,3.02104]
[1779304592250,49.92,77309.81,0.0,0.98075,1e-05,3.01699]
[1779304597286,49.92,77308.84,0.0,0.98074,1e-05,3.01865]
[1779304600307,49.92,77313.53,0.0,0.98081,1e-05,3.00962]
[1779304601314,49.92,77319.13,0.0,0.98089,1e-05,2.99896]
[1779304602321,49.92,77321.36,0.0,0.98092,1e-05,2.99472]
[1779304604335,49.92,77325.37,0.0,0.98098,1e-05,2.98714]
[1779304605342,49.92,77329.62,0.0,0.98104,1e-05,2.97913]
[1779304610377,49.92,77332.38,0.0,0.98108,1e-05,2.97407]
[1779304611384,49.92,77335.7,0.0,0.98112,1e-05,2.96786]
[1779304612391,49.92,77337.51,0.0,0.98115,1e-05,2.9645]
[1779304614405,49.92,77339.83,0.0,0.98118,1e-05,2.96025]
[1779304615412,49.92,77342.26,0.0,0.98122,1e-05,2.95575]
[1779304620447,49.92,77342.91,0.0,0.98122,1e-05,2.95486]
[1779304625482,49.92,77342.87,0.0,0.98122,1e-05,2.9553]
[1779304628503,49.92,77346.91,0.0,0.98128,1e-05,2.94792]
[1779304629510,49.92,77348.59,0.0,0.9813,1e-05,2.94485]
[1779304632531,49.92,77350.34,0.0,0.98132,1e-05,2.94181]
[1779304633538,49.92,77348.2,0.0,0.98129,1e-05,2.94589]
[1779304636559,49.92,77344.41,0.0,0.98124,1e-05,2.95319]
[1779304638573,49.93,77342.6,0.0,0.98121,1e-05,2.95669]
[1779304639581,49.93,77340.74,0.0,0.98118,1e-05,2.96023]
[1779304640587,49.93,77337.57,0.0,0.98114,1e-05,2.96623]
[1779304641594,49.93,77330.84,0.0,0.98104,1e-05,2.97893]
[1779304642600,49.93,77327.91,0.0,0.981,1e-05,2.98447]
[1779304646629,49.93,77324.55,0.0,0.98095,1e-05,2.99082]
[1779304651664,49.93,77329.31,0.0,0.98103,1e-05,2.97965]
[1779304652671,49.93,77331.41,0.0,0.98106,1e-05,2.9757]
[1779304656699,49.93,77333.7,0.0,0.98109,1e-05,2.97147]
[1779304661733,49.93,77337.92,0.0,0.98115,1e-05,2.96367]
[1779304666769,49.93,77337.28,0.0,0.98114,1e-05,2.96506]
[1779304668784,49.93,77341.34,0.0,0.9812,1e-05,2.95752]
[1779304670797,49.93,77344.45,0.0,0.98124,1e-05,2.95179]
[1779304672812,49.93,77342.69,0.0,0.98122,1e-05,2.9552]
[1779304677847,49.93,77342.24,0.0,0.98121,1e-05,2.95628]
[1779304679861,49.93,77340.69,0.0,0.98119,1e-05,2.95927]
[1779304685902,49.93,77343.29,0.0,0.98122,1e-05,2.95463]
[1779304687917,49.93,77344.81,0.0,0.98124,1e-05,2.95187]
[1779304690942,49.93,77347.68,0.0,0.98128,1e-05,2.94666]
[1779304691948,49.93,77354.21,0.0,0.98138,1e-05,2.93453]
[1779304694968,49.93,77356.29,0.0,0.9814,1e-05,2.9309]
[1779304700012,49.93,77357.96,0.0,0.98142,1e-05,2.92824]
[1779304705039,49.94,77360.86,0.0,0.98146,1e-05,2.92332]
[1779304706056,49.94,77363.25,0.0,0.98149,1e-05,2.91899]
[1779304707062,49.94,77369.87,0.0,0.98159,1e-05,2.90684]
[1779304709076,49.94,77372.32,0.0,0.98162,1e-05,2.90259]
[1779304710083,49.94,77378.7,0.0,0.98171,1e-05,2.89096]
[1779304711090,49.94,77380.38,0.0,0.98174,1e-05,2.88594]
[1779304714110,49.94,77373.87,0.0,0.98165,1e-05,2.89844]
[1779304715118,49.94,77364.91,0.0,0.98152,1e-05,2.91516]
[1779304716124,49.94,77362.39,0.0,0.98148,1e-05,2.91995]
[1779304717132,49.94,77359.71,0.0,0.98144,1e-05,2.92504]
[1779304718138,49.94,77357.79,0.0,0.98142,1e-05,2.92871]
[1779304721161,49.94,77360.25,0.0,0.98145,1e-05,2.92443]
[1779304723175,49.95,77362.88,0.0,0.98148,1e-05,2.91975]
[1779304724182,49.95,77364.28,0.0,0.9815,1e-05,2.91727]
[1779304726195,49.95,77365.85,0.0,0.98152,1e-05,2.91459]
[1779304728210,49.95,77367.24,0.0,0.98154,1e-05,2.91226]
[1779304729217,49.95,77370.15,0.0,0.98158,1e-05,2.90701]
[1779304730224,49.95,77373.88,0.0,0.98163,1e-05,2.90025]
[1779304731231,49.95,77376.71,0.0,0.98167,1e-05,2.89518]
[1779304735258,49.95,77378.23,0.0,0.98169,1e-05,2.89302]
[1779304737273,49.95,77376.8,0.0,0.98167,1e-05,2.89598]
[1779304738280,49.95,77370.63,0.0,0.98158,1e-05,2.90753]
[1779304739287,49.95,77368.27,0.0,0.98154,1e-05,2.91204]
[1779304741301,49.96,77370.42,0.0,0.98157,1e-05,2.90833]
[1779304744322,49.96,77376.64,0.0,0.98166,1e-05,2.89727]
[1779304745329,49.96,77380.07,0.0,0.9817,1e-05,2.89112]
[1779304746336,49.96,77385.23,0.0,0.98177,1e-05,2.8818]
[1779304747343,49.96,77382.26,0.0,0.98173,1e-05,2.88745]
[1779304749357,49.96,77384.03,0.0,0.98175,1e-05,2.88456]
[1779304754394,49.96,77384.98,0.0,0.98176,1e-05,2.88372]
[1779304759428,49.97,77384.38,0.0,0.98174,1e-05,2.88573]
[1779304764464,49.97,77382.22,0.0,0.98171,1e-05,2.8906]
[1779304767485,49.97,77383.65,0.0,0.98172,1e-05,2.88848]
[1779304769499,49.98,77387.54,0.0,0.98177,1e-05,2.88168]
[1779304771512,49.98,77389.24,0.0,0.98181,1e-05,2.87684]
[1779304772520,49.98,77390.63,0.0,0.98183,1e-05,2.87449]
[1779304775540,49.98,77392.59,0.0,0.98185,1e-05,2.87149]
[1779304776575,49.98,77396.6,0.0,0.9819,1e-05,2.86435]
[1779304777576,49.98,77403.49,0.0,0.982,1e-05,2.85199]
[1779304778583,49.98,77411.0,0.0,0.9821,1e-05,2.83855]
[1779304779602,49.98,77414.01,0.0,0.98214,1e-05,2.83333]
[1779304780609,49.98,77415.27,0.0,0.98215,1e-05,2.83131]
[1779304781625,49.99,77418.96,0.0,0.9822,1e-05,2.82491]
[1779304782629,49.99,77420.38,0.0,0.98222,1e-05,2.82261]
[1779304784638,49.99,77421.59,0.0,0.98223,1e-05,2.82099]
[1779304785645,49.99,77425.15,0.0,0.98228,1e-05,2.81486]
[1779304789672,50.0,77417.97,0.0,0.98217,1e-05,2.82899]
[1779304790680,50.0,77416.04,0.0,0.98214,1e-05,2.83277]
[1779304792694,50.0,77416.37,0.0,0.98214,1e-05,2.8327]
[1779304797729,50.0,77415.69,0.0,0.98212,1e-05,2.83546]
[1779304800750,50.01,77417.41,0.0,0.98214,1e-05,2.8331]
[1779304802764,50.01,77423.66,0.0,0.98222,1e-05,2.82231]
[1779304803771,50.01,77425.94,0.0,0.98225,1e-05,2.81847]
[1779304804778,50.01,77427.3,0.0,0.98227,1e-05,2.81629]
[1779304806792,50.01,77431.35,0.0,0.98232,1e-05,2.80956]
[1779304808806,50.02,77434.56,0.0,0.98236,1e-05,2.80438]
[1779304813248,50.02,77435.26,0.0,0.98236,1e-05,2.80402]
[1779304813274,50.02,77435.26,0.0,0.98236,1e-05,2.80402]
[1779304813846,50.02,77448.25,0.0,0.98253,1e-05,2.78138]
[1779304814853,50.02,77452.35,0.0,0.98258,1e-05,2.77441]
[1779304819888,50.03,77449.81,0.0,0.98254,1e-05,2.78068]
[1779304821902,50.03,77444.09,0.0,0.98245,1e-05,2.79156]
[1779304824922,50.04,77438.24,0.0,0.98237,1e-05,2.80299]
[1779304826738,50.04,77437.47,0.0,0.98236,1e-05,2.80467]
[1779304826771,50.04,77437.47,0.0,0.98236,1e-05,2.80467]
[1779304826797,50.04,77437.47,0.0,0.98236,1e-05,2.80467]
[1779304826937,50.04,77436.99,0.0,0.98235,1e-05,2.80583]
[1779304828860,50.04,77436.92,0.0,0.98234,1e-05,2.80626]
[1779304829022,50.04,77436.92,0.0,0.98234,1e-05,2.80626]
[1779304829036,50.04,77433.8,0.0,0.9823,1e-05,2.81216]
[1779304829958,50.04,77426.33,0.0,0.9822,1e-05,2.8259]
[1779304834994,50.05,77425.39,0.0,0.98219,1e-05,2.82686]
[1779304838052,50.05,77424.72,0.0,0.98217,1e-05,2.8286]
[1779304838104,50.05,77424.72,0.0,0.98217,1e-05,2.8286]
[1779304838271,50.05,77424.72,0.0,0.98217,1e-05,2.8286]
[1779304838205,50.05,77425.23,0.0,0.98218,1e-05,2.82795]
[1779304845064,50.06,77426.62,0.0,0.98218,1e-05,2.82737]
[1779304845387,50.06,77426.62,0.0,0.98218,1e-05,2.82737]
[1779304847509,50.06,77427.11,0.0,0.98218,1e-05,2.82704]
[1779304847515,50.06,77427.11,0.0,0.98218,1e-05,2.82704]
[1779304847523,50.06,77427.11,0.0,0.98218,1e-05,2.82704]
[1779304849093,50.07,77427.88,0.0,0.98219,1e-05,2.82621]
[1779304854128,50.07,77431.12,0.0,0.98222,1e-05,2.82181]
[1779304857390,50.07,77431.9,0.0,0.98223,1e-05,2.82098]
[1779304857442,50.07,77431.9,0.0,0.98223,1e-05,2.82098]
[1779304857472,50.07,77431.73,0.0,0.98223,1e-05,2.82157]
[1779304857521,50.07,77431.73,0.0,0.98223,1e-05,2.82157]
[1779304863197,50.08,77432.15,0.0,0.98222,1e-05,2.82255]
[1779304867570,50.09,77434.53,0.0,0.98224,1e-05,2.81941]
[1779304869875,50.09,77436.23,0.0,0.98226,1e-05,2.81694]
[1779304869927,50.09,77436.23,0.0,0.98226,1e-05,2.81694]
[1779304870024,50.09,77436.23,0.0,0.98226,1e-05,2.81694]
[1779304870246,50.09,77438.65,0.0,0.98229,1e-05,2.81289]
[1779304875281,50.1,77443.55,0.0,0.98235,1e-05,2.80562]
[1779304877384,50.1,77446.34,0.0,0.98238,1e-05,2.80094]
[1779304877439,50.1,77446.34,0.0,0.98238,1e-05,2.80094]
[1779304877478,50.1,77449.57,0.0,0.98242,1e-05,2.79549]
[1779304877525,50.1,77449.57,0.0,0.98242,1e-05,2.79549]
[1779304880321,50.1,77453.87,0.0,0.98247,1e-05,2.78883]
[1779304881327,50.1,77448.07,0.0,0.98239,1e-05,2.79954]
[1779304883211,50.11,77446.91,0.0,0.98237,1e-05,2.80195]
[1779304883218,50.11,77446.91,0.0,0.98237,1e-05,2.80195]
[1779304883271,50.11,77446.91,0.0,0.98237,1e-05,2.80195]
[1779304883341,50.11,77446.29,0.0,0.98236,1e-05,2.80338]
[1779304888376,50.11,77447.07,0.0,0.98236,1e-05,2.80361]
[1779304888820,50.11,77447.07,0.0,0.98236,1e-05,2.80361]
[1779304888877,50.11,77447.07,0.0,0.98236,1e-05,2.80361]
[1779304889025,50.11,77447.07,0.0,0.98236,1e-05,2.80361]
[1779304889383,50.12,77448.47,0.0,0.98238,1e-05,2.80142]
[1779304894418,50.12,77448.08,0.0,0.98237,1e-05,2.80171]
[1779304894839,50.12,77448.08,0.0,0.98237,1e-05,2.80171]
[1779304894890,50.12,77448.08,0.0,0.98237,1e-05,2.80171]
[1779304895025,50.12,77448.08,0.0,0.98237,1e-05,2.80171]
[1779304895425,50.12,77448.57,0.0,0.98238,1e-05,2.80116]
[1779304898447,50.13,77443.03,0.0,0.9823,1e-05,2.81207]
[1779304899605,50.13,77441.81,0.0,0.98228,1e-05,2.81456]
[1779304899657,50.13,77441.81,0.0,0.98228,1e-05,2.81456]
[1779304899771,50.13,77441.81,0.0,0.98228,1e-05,2.81456]
[1779304900461,50.13,77440.47,0.0,0.98226,1e-05,2.81728]
[1779304905497,50.14,77440.86,0.0,0.98225,1e-05,2.81808]
[1779304910532,50.14,77440.9,0.0,0.98224,1e-05,2.81951]
[1779304915567,50.15,77441.2,0.0,0.98223,1e-05,2.82046]
[1779304919905,50.15,77440.31,0.0,0.98222,1e-05,2.82295]
[1779304919957,50.15,77440.31,0.0,0.98222,1e-05,2.82295]
[1779304920024,50.15,77440.31,0.0,0.98222,1e-05,2.82295]
[1779304920110,50.15,77440.17,0.0,0.98221,1e-05,2.82379]
[1779304924636,50.16,77433.98,0.0,0.98212,1e-05,2.8361]
[1779304925641,50.16,77426.16,0.0,0.98201,1e-05,2.85053]
[1779304926649,50.16,77419.68,0.0,0.98192,1e-05,2.86254]
[1779304927983,50.16,77419.68,0.0,0.98192,1e-05,2.86254]
[1779304928024,50.16,77419.68,0.0,0.98192,1e-05,2.86254]
[1779304928035,50.16,77419.68,0.0,0.98192,1e-05,2.86254]
[1779304928084,50.16,77420.55,0.0,0.98193,1e-05,2.86139]
[1779304934705,50.17,77420.83,0.0,0.98192,1e-05,2.86218]
[1779304937956,50.17,77420.66,0.0,0.98191,1e-05,2.86291]
[1779304938021,50.17,77420.66,0.0,0.98191,1e-05,2.86291]
[1779304938049,50.17,77420.66,0.0,0.98191,1e-05,2.86332]
[1779304938734,50.17,77423.93,0.0,0.98196,1e-05,2.85738]
[1779304940755,50.17,77424.24,0.0,0.98196,1e-05,2.85703]
[1779304946796,50.18,77423.39,0.0,0.98194,1e-05,2.86004]
[1779304951169,50.18,77422.02,0.0,0.98191,1e-05,2.86294]
[1779304951175,50.18,77422.02,0.0,0.98191,1e-05,2.86294]
[1779304951274,50.18,77422.02,0.0,0.98191,1e-05,2.86294]
[1779304951331,50.18,77421.95,0.0,0.98192,1e-05,2.86156]
[1779304956866,50.19,77421.59,0.0,0.98191,1e-05,2.86317]
[1779304961487,50.19,77422.93,0.0,0.98192,1e-05,2.86129]
[1779304961525,50.19,77422.93,0.0,0.98192,1e-05,2.86129]
[1779304961539,50.19,77422.93,0.0,0.98192,1e-05,2.86129]
[1779304961900,50.19,77425.9,0.0,0.98196,1e-05,2.85627]
[1779304963980,50.19,77425.17,0.0,0.98195,1e-05,2.85779]
[1779304964020,50.19,77425.17,0.0,0.98195,1e-05,2.85779]
[1779304964081,50.19,77425.3,0.0,0.98195,1e-05,2.85794]
[1779304969957,50.2,77424.31,0.0,0.98193,1e-05,2.86087]
[1779304974992,50.2,77424.28,0.0,0.98192,1e-05,2.86184]
[1779304982041,50.21,77424.89,0.0,0.98192,1e-05,2.86199]
[1779304983805,50.21,77425.51,0.0,0.98193,1e-05,2.86104]
[1779304984024,50.21,77425.51,0.0,0.98193,1e-05,2.86104]
[1779304984138,50.21,77425.51,0.0,0.98193,1e-05,2.86104]
[1779304984227,50.21,77427.4,0.0,0.98195,1e-05,2.85778]
[1779304987212,50.21,77427.63,0.0,0.98195,1e-05,2.85774]
[1779304987271,50.21,77427.63,0.0,0.98195,1e-05,2.85774]
[1779304987313,50.21,77427.73,0.0,0.98195,1e-05,2.85774]
[1779304988083,50.21,77432.07,0.0,0.98201,1e-05,2.85006]
[1779304989090,50.21,77435.45,0.0,0.98205,1e-05,2.84414]
[1779304991042,50.21,77436.81,0.0,0.98207,1e-05,2.84189]
[1779304991093,50.21,77436.81,0.0,0.98207,1e-05,2.84189]
[1779304991271,50.21,77436.81,0.0,0.98207,1e-05,2.84189]
[1779304991372,50.21,77436.3,0.0,0.98206,1e-05,2.84302]
[1779304997146,50.22,77436.18,0.0,0.98205,1e-05,2.84451]
[1779304998817,50.22,77436.49,0.0,0.98205,1e-05,2.84417]
[1779305000847,50.22,77435.74,0.0,0.98204,1e-05,2.84595]
[1779305001024,50.22,77435.74,0.0,0.98204,1e-05,2.84595]
[1779305001174,50.22,77435.87,0.0,0.98204,1e-05,2.84593]
[1779305004084,50.22,77437.36,0.0,0.98206,1e-05,2.84367]
[1779305004246,50.22,77437.36,0.0,0.98206,1e-05,2.84367]
[1779305004274,50.22,77437.36,0.0,0.98206,1e-05,2.84367]
[1779305004368,50.22,77442.16,0.0,0.98212,1e-05,2.83523]
[1779305005202,50.23,77450.32,0.0,0.98223,1e-05,2.82078]
[1779305008222,50.23,77450.36,0.0,0.98223,1e-05,2.82149]
[1779305013258,50.23,77450.25,0.0,0.98223,1e-05,2.82093]
[1779305016801,50.24,77451.16,0.0,0.98223,1e-05,2.8201]
[1779305016852,50.24,77451.16,0.0,0.98223,1e-05,2.8201]
[1779305017023,50.24,77451.16,0.0,0.98223,1e-05,2.8201]
[1779305017287,50.24,77449.95,0.0,0.98222,1e-05,2.82254]
[1779305022322,50.24,77450.84,0.0,0.98222,1e-05,2.82228]
[1779305023827,50.25,77451.18,0.0,0.98222,1e-05,2.82193]
[1779305024023,50.25,77451.18,0.0,0.98222,1e-05,2.82193]
[1779305024074,50.25,77451.18,0.0,0.98222,1e-05,2.82193]
[1779305024336,50.25,77451.83,0.0,0.98223,1e-05,2.82103]
[1779305028469,50.25,77453.22,0.0,0.98224,1e-05,2.81935]
[1779305028492,50.25,77453.22,0.0,0.98224,1e-05,2.81935]
[1779305028523,50.25,77453.22,0.0,0.98224,1e-05,2.81935]
[1779305028527,50.25,77452.15,0.0,0.98222,1e-05,2.82155]
[1779305028800,50.25,77452.15,0.0,0.98222,1e-05,2.82155]
[1779305029022,50.25,77452.15,0.0,0.98222,1e-05,2.82155]
[1779305029371,50.25,77453.39,0.0,0.98224,1e-05,2.81959]
[1779305034553,50.26,77452.63,0.0,0.98222,1e-05,2.82204]
[1779305034605,50.26,77452.63,0.0,0.98222,1e-05,2.82204]
[1779305034603,50.26,77452.63,0.0,0.98222,1e-05,2.82231]
[1779305034773,50.26,77452.63,0.0,0.98222,1e-05,2.82231]
[1779305035412,50.26,77453.63,0.0,0.98223,1e-05,2.82078]
[1779305044479,50.26,77454.34,0.0,0.98223,1e-05,2.82059]
[1779305044523,50.26,77454.34,0.0,0.98223,1e-05,2.82059]
[1779305044580,50.27,77456.43,0.0,0.98225,1e-05,2.81819]
[1779305045658,50.27,77456.43,0.0,0.98225,1e-05,2.81819]
[1779305048520,50.27,77457.96,0.0,0.98226,1e-05,2.81628]
[1779305048622,50.27,77457.9,0.0,0.98226,1e-05,2.81666]
[1779305054548,50.28,77457.72,0.0,0.98225,1e-05,2.81863]
[1779305056307,50.28,77458.03,0.0,0.98225,1e-05,2.81835]
[1779305056358,50.28,77458.03,0.0,0.98225,1e-05,2.81835]
[1779305056522,50.28,77458.03,0.0,0.98225,1e-05,2.81835]
[1779305056562,50.28,77458.13,0.0,0.98225,1e-05,2.81844]
[1779305061596,50.29,77458.42,0.0,0.98224,1e-05,2.81927]
[1779305066633,50.29,77458.19,0.0,0.98223,1e-05,2.82102]
[1779305067291,50.29,77458.19,0.0,0.98223,1e-05,2.82102]
[1779305067344,50.29,77458.19,0.0,0.98223,1e-05,2.82102]
[1779305067640,50.29,77457.46,0.0,0.98222,1e-05,2.82259]
[1779305068528,50.29,77457.46,0.0,0.98222,1e-05,2.82259]
[1779305068647,50.3,77451.71,0.0,0.98214,1e-05,2.83319]
[1779305069657,50.3,77447.08,0.0,0.98207,1e-05,2.84177]
[1779305070665,50.3,77442.13,0.0,0.982,1e-05,2.85094]
[1779305070976,50.3,77442.13,0.0,0.982,1e-05,2.85094]
[1779305071023,50.3,77442.13,0.0,0.982,1e-05,2.85094]
[1779305071672,50.3,77439.71,0.0,0.98198,1e-05,2.85345]
[1779305071770,50.3,77439.71,0.0,0.98198,1e-05,2.85345]
[1779305078350,50.3,77439.84,0.0,0.98197,1e-05,2.85427]
[1779305080519,50.3,77441.22,0.0,0.98199,1e-05,2.85219]
[1779305080612,50.31,77441.29,0.0,0.98199,1e-05,2.8525]
[1779305081742,50.31,77442.98,0.0,0.98201,1e-05,2.84966]
[1779305086777,50.31,77443.58,0.0,0.98201,1e-05,2.84971]
[1779305090805,50.32,77436.96,0.0,0.98191,1e-05,2.8626]
[1779305095841,50.32,77437.58,0.0,0.98191,1e-05,2.86251]
[1779305100876,50.32,77437.96,0.0,0.98191,1e-05,2.86288]
[1779305105911,50.33,77438.68,0.0,0.98191,1e-05,2.86261]
[1779305106918,50.33,77452.76,0.0,0.9821,1e-05,2.83738]
[1779305107925,50.33,77459.21,0.0,0.98219,1e-05,2.82599]
[1779305108932,50.33,77459.17,0.0,0.98219,1e-05,2.82632]
[1779305109939,50.33,77454.79,0.0,0.98213,1e-05,2.83446]
[1779305114974,50.34,77455.14,0.0,0.98212,1e-05,2.83513]
[1779305115981,50.34,77457.89,0.0,0.98216,1e-05,2.83044]
[1779305118525,50.34,77458.5,0.0,0.98216,1e-05,2.82986]
[1779305118527,50.34,77460.88,0.0,0.98219,1e-05,2.82585]
[1779305124037,50.35,77461.0,0.0,0.98218,1e-05,2.82698]
[1779305127057,50.35,77463.25,0.0,0.98221,1e-05,2.82373]
[1779305132092,50.36,77459.92,0.0,0.98216,1e-05,2.82924]
[1779305133100,50.36,77456.48,0.0,0.98212,1e-05,2.83542]
[1779305134107,50.36,77453.34,0.0,0.98207,1e-05,2.84157]
[1779305139142,50.36,77453.37,0.0,0.98206,1e-05,2.84269]
[1779305142164,50.37,77451.73,0.0,0.98203,1e-05,2.84634]
[1779305147198,50.37,77451.64,0.0,0.98202,1e-05,2.84764]
[1779305149213,50.37,77445.19,0.0,0.98193,1e-05,2.85975]
[1779305151227,50.38,77447.66,0.0,0.98196,1e-05,2.8557]
[1779305156262,50.38,77448.45,0.0,0.98197,1e-05,2.85536]
[1779305159283,50.38,77452.37,0.0,0.98201,1e-05,2.84893]
[1779305160290,50.38,77455.95,0.0,0.98206,1e-05,2.84271]
[1779305165325,50.39,77456.32,0.0,0.98206,1e-05,2.84324]
[1779305171367,50.39,77456.55,0.0,0.98205,1e-05,2.84425]
[1779305173381,50.4,77452.22,0.0,0.98199,1e-05,2.85253]
[1779305174387,50.4,77447.9,0.0,0.98193,1e-05,2.86056]
[1779305179424,50.4,77448.92,0.0,0.98193,1e-05,2.85973]
[1779305182444,50.4,77446.11,0.0,0.98189,1e-05,2.86545]
[1779305183452,50.4,77443.12,0.0,0.98185,1e-05,2.87107]
[1779305188487,50.41,77444.32,0.0,0.98186,1e-05,2.86985]
[1779305192975,50.41,77443.23,0.0,0.98185,1e-05,2.8705]
[1779305193522,50.41,77448.55,0.0,0.98192,1e-05,2.86105]
[1779305194523,50.41,77448.55,0.0,0.98192,1e-05,2.86105]
[1779305194529,50.41,77453.3,0.0,0.98198,1e-05,2.85267]
[1779305198557,50.42,77451.57,0.0,0.98195,1e-05,2.85669]
[1779305200581,50.42,77444.89,0.0,0.98186,1e-05,2.86921]
[1779305203602,50.42,77442.34,0.0,0.98182,1e-05,2.87441]
[1779305209644,50.43,77441.83,0.0,0.98181,1e-05,2.87643]
[1779305213672,50.43,77443.66,0.0,0.98183,1e-05,2.87383]
[1779305214678,50.43,77445.43,0.0,0.98185,1e-05,2.87081]
[1779305219717,50.43,77444.98,0.0,0.98183,1e-05,2.87258]
[1779305225759,50.44,77443.65,0.0,0.98181,1e-05,2.87615]
[1779305228780,50.44,77451.07,0.0,0.98191,1e-05,2.86326]
[1779305229787,50.44,77452.58,0.0,0.98192,1e-05,2.86073]
[1779305230794,50.44,77454.77,0.0,0.98195,1e-05,2.85699]
[1779305233814,50.44,77456.47,0.0,0.98197,1e-05,2.85458]
[1779305235829,50.45,77458.13,0.0,0.98199,1e-05,2.85203]
[1779305236836,50.45,77460.21,0.0,0.98202,1e-05,2.8485]
[1779305237843,50.45,77462.57,0.0,0.98205,1e-05,2.84448]
[1779305238528,50.45,77462.57,0.0,0.98205,1e-05,2.84448]
[1779305238850,50.45,77463.5,0.0,0.98206,1e-05,2.84305]
[1779305243885,50.45,77463.68,0.0,0.98205,1e-05,2.8439]
[1779305249929,50.46,77462.74,0.0,0.98203,1e-05,2.84696]
[1779305251943,50.46,77464.61,0.0,0.98206,1e-05,2.84196]
[1779305256978,50.47,77463.44,0.0,0.98204,1e-05,2.84519]
[1779305262013,50.47,77463.28,0.0,0.98203,1e-05,2.84659]
[1779305267048,50.47,77462.6,0.0,0.98201,1e-05,2.8489]
[1779305268054,50.48,77459.24,0.0,0.98196,1e-05,2.85517]
[1779305269062,50.48,77457.3,0.0,0.98194,1e-05,2.85888]
[1779305270069,50.48,77459.2,0.0,0.98196,1e-05,2.85564]
[1779305271076,50.48,77456.32,0.0,0.98192,1e-05,2.86104]
[1779305275104,50.48,77458.57,0.0,0.98195,1e-05,2.85774]
[1779305276111,50.48,77455.17,0.0,0.9819,1e-05,2.86408]
[1779305281146,50.49,77456.02,0.0,0.9819,1e-05,2.86347]
[1779305286181,50.49,77456.11,0.0,0.9819,1e-05,2.86424]
[1779305291216,50.49,77458.1,0.0,0.98192,1e-05,2.86157]
[1779305296251,50.5,77458.74,0.0,0.98192,1e-05,2.86154]
[1779305301285,50.5,77459.03,0.0,0.98191,1e-05,2.86195]
[1779305306321,50.51,77459.49,0.0,0.98191,1e-05,2.86205]
[1779305308335,50.51,77464.26,0.0,0.98198,1e-05,2.85381]
[1779305309342,50.51,77467.57,0.0,0.98202,1e-05,2.84805]
[1779305314376,50.51,77467.22,0.0,0.98202,1e-05,2.84765]
[1779305319412,50.52,77467.83,0.0,0.98202,1e-05,2.84762]
[1779305321426,50.52,77463.26,0.0,0.98195,1e-05,2.85627]
[1779305326461,50.52,77462.88,0.0,0.98194,1e-05,2.85792]
[1779305331496,50.53,77463.47,0.0,0.98194,1e-05,2.85781]
[1779305334518,50.53,77461.48,0.0,0.98191,1e-05,2.86196]
[1779305339553,50.53,77462.01,0.0,0.98191,1e-05,2.86191]
[1779305344588,50.54,77462.4,0.0,0.98191,1e-05,2.86211]
[1779305345595,50.54,77459.72,0.0,0.98187,1e-05,2.86713]
[1779305346601,50.54,77457.5,0.0,0.98184,1e-05,2.87132]
[1779305351638,50.54,77457.81,0.0,0.98184,1e-05,2.87157]
[1779305353652,50.54,77460.45,0.0,0.98187,1e-05,2.86712]
[1779305355666,50.54,77462.71,0.0,0.9819,1e-05,2.86338]
[1779305356674,50.54,77464.69,0.0,0.98193,1e-05,2.85998]
[1779305358688,50.55,77468.7,0.0,0.98198,1e-05,2.85313]
[1779305359695,50.55,77472.27,0.0,0.98203,1e-05,2.8469]
[1779305363723,50.55,77474.32,0.0,0.98205,1e-05,2.84405]
[1779305368757,50.55,77474.64,0.0,0.98204,1e-05,2.84454]
[1779305372785,50.56,77478.26,0.0,0.9821,1e-05,2.83682]
[1779305374801,50.56,77486.35,0.0,0.98221,1e-05,2.8228]
[1779305375809,50.56,77489.61,0.0,0.98225,1e-05,2.81724]
[1779305376540,50.56,77489.61,0.0,0.98225,1e-05,2.81724]
[1779305376591,50.56,77489.61,0.0,0.98225,1e-05,2.81724]
[1779305376771,50.56,77489.61,0.0,0.98225,1e-05,2.81724]
[1779305380843,50.57,77487.96,0.0,0.98222,1e-05,2.82149]
[1779305384872,50.57,77490.45,0.0,0.98224,1e-05,2.81807]
[1779305389907,50.58,77491.31,0.0,0.98224,1e-05,2.81783]
[1779305391920,50.58,77488.26,0.0,0.9822,1e-05,2.8238]
[1779305393935,50.58,77489.84,0.0,0.98222,1e-05,2.82148]
[1779305397963,50.58,77493.17,0.0,0.98225,1e-05,2.81655]
[1779305400984,50.59,77503.0,0.0,0.98238,1e-05,2.79987]
[1779305401991,50.59,77505.53,0.0,0.98241,1e-05,2.79567]
[1779305404006,50.59,77510.78,0.0,0.98248,1e-05,2.78698]
[1779305407028,50.6,77512.82,0.0,0.9825,1e-05,2.78431]
[1779305408034,50.6,77523.73,0.0,0.98264,1e-05,2.76542]
[1779305409042,50.6,77525.02,0.0,0.98265,1e-05,2.7635]
[1779305412063,50.6,77527.6,0.0,0.98268,1e-05,2.76003]
[1779305413598,50.6,77527.6,0.0,0.98268,1e-05,2.76003]
[1779305414556,50.61,77530.42,0.0,0.98271,1e-05,2.75617]
[1779305418110,50.61,77527.83,0.0,0.98267,1e-05,2.76181]
[1779305420129,50.61,77534.67,0.0,0.98275,1e-05,2.75054]
[1779305421136,50.62,77537.99,0.0,0.98279,1e-05,2.74512]
[1779305424157,50.62,77536.64,0.0,0.98277,1e-05,2.74861]
[1779305425165,50.62,77533.3,0.0,0.98272,1e-05,2.75482]
[1779305427179,50.63,77531.7,0.0,0.98269,1e-05,2.75834]
[1779305432214,50.63,77533.52,0.0,0.98272,1e-05,2.75487]
[1779305435235,50.64,77531.94,0.0,0.98269,1e-05,2.7587]
[1779305436242,50.64,77526.38,0.0,0.98261,1e-05,2.7688]
[1779305437249,50.64,77524.09,0.0,0.98258,1e-05,2.77315]
[1779305442285,50.65,77520.51,0.0,0.98252,1e-05,2.78106]
[1779305445307,50.65,77522.04,0.0,0.98253,1e-05,2.77929]
[1779305446314,50.65,77523.78,0.0,0.98255,1e-05,2.77654]
[1779305448328,50.65,77526.0,0.0,0.98258,1e-05,2.77325]
[1779305449335,50.66,77529.07,0.0,0.98262,1e-05,2.76818]
[1779305454370,50.66,77528.43,0.0,0.9826,1e-05,2.77092]
[1779305457392,50.67,77526.85,0.0,0.98257,1e-05,2.77465]
[1779305460413,50.67,77525.0,0.0,0.98254,1e-05,2.77884]
[1779305461429,50.67,77523.45,0.0,0.98251,1e-05,2.78188]
[1779305462427,50.67,77529.43,0.0,0.98259,1e-05,2.77167]
[1779305463434,50.67,77530.87,0.0,0.98261,1e-05,2.76943]
[1779305467464,50.68,77528.65,0.0,0.98257,1e-05,2.7746]
[1779305472498,50.69,77528.47,0.0,0.98255,1e-05,2.77675]
[1779305477533,50.69,77528.34,0.0,0.98254,1e-05,2.77848]
[1779305483575,50.7,77528.46,0.0,0.98253,1e-05,2.78003]
[1779305484582,50.7,77530.44,0.0,0.98255,1e-05,2.77684]
[1779305489617,50.71,77531.24,0.0,0.98255,1e-05,2.77692]
[1779305494652,50.71,77531.9,0.0,0.98256,1e-05,2.7752]
[1779305497673,50.72,77529.77,0.0,0.98253,1e-05,2.77984]
[1779305501702,50.72,77520.21,0.0,0.98239,1e-05,2.79786]
[1779305502709,50.72,77517.16,0.0,0.98235,1e-05,2.80351]
[1779305503716,50.73,77514.85,0.0,0.98232,1e-05,2.80785]
[1779305504723,50.73,77516.53,0.0,0.98234,1e-05,2.80512]
[1779305509758,50.73,77518.53,0.0,0.98236,1e-05,2.80282]
[1779305512778,50.74,77521.43,0.0,0.98239,1e-05,2.79846]
[1779305514793,50.74,77523.52,0.0,0.98241,1e-05,2.79529]
[1779305516807,50.74,77520.04,0.0,0.98236,1e-05,2.80197]
[1779305520836,50.74,77518.33,0.0,0.98233,1e-05,2.80602]
[1779305522850,50.75,77513.21,0.0,0.98226,1e-05,2.81559]
[1779305524078,50.75,77507.1,0.0,0.98218,1e-05,2.82669]
[1779305529899,50.75,77504.1,0.0,0.98213,1e-05,2.83331]
[1779305535166,50.76,77504.34,0.0,0.98212,1e-05,2.8337]
[1779305537955,50.76,77502.31,0.0,0.98209,1e-05,2.83815]
[1779305542990,50.76,77502.85,0.0,0.98209,1e-05,2.83819]
[1779305548025,50.77,77500.41,0.0,0.98205,1e-05,2.84357]
[1779305553060,50.77,77499.35,0.0,0.98204,1e-05,2.84436]
[1779305557090,50.77,77497.13,0.0,0.98201,1e-05,2.84912]
[1779305558096,50.78,77494.24,0.0,0.98196,1e-05,2.85449]
[1779305559103,50.78,77491.93,0.0,0.98193,1e-05,2.85881]
[1779305561118,50.78,77486.95,0.0,0.98186,1e-05,2.86811]
[1779305562126,50.78,77477.72,0.0,0.98173,1e-05,2.88492]
[1779305563133,50.78,77477.07,0.0,0.98172,1e-05,2.88623]
[1779305567161,50.78,77478.75,0.0,0.98174,1e-05,2.88369]
[1779305572196,50.78,77477.12,0.0,0.98172,1e-05,2.88729]
[1779305577231,50.79,77478.25,0.0,0.98173,1e-05,2.88589]
[1779305582266,50.79,77477.25,0.0,0.98171,1e-05,2.88836]
[1779305587302,50.79,77473.09,0.0,0.98165,1e-05,2.89653]
[1779305591331,50.79,77471.51,0.0,0.98162,1e-05,2.89985]
[1779305596366,50.8,77471.99,0.0,0.98162,1e-05,2.89954]
[1779305602408,50.8,77472.32,0.0,0.98162,1e-05,2.89964]
[1779305607443,50.8,77472.17,0.0,0.98162,1e-05,2.9005]
[1779305608450,50.8,77464.8,0.0,0.98151,1e-05,2.91402]
[1779305609457,50.8,77462.72,0.0,0.98148,1e-05,2.91793]
[1779305611471,50.8,77462.37,0.0,0.98149,1e-05,2.91663]
[1779305616506,50.8,77463.43,0.0,0.9815,1e-05,2.91514]
[1779305617513,50.8,77466.6,0.0,0.98155,1e-05,2.90946]
[1779305618520,50.8,77473.45,0.0,0.98164,1e-05,2.8971]
[1779305620534,50.81,77481.43,0.0,0.98175,1e-05,2.88288]
[1779305621541,50.81,77485.26,0.0,0.9818,1e-05,2.87609]
[1779305622548,50.81,77486.98,0.0,0.98182,1e-05,2.87314]
[1779305623555,50.81,77488.55,0.0,0.98184,1e-05,2.87047]
[1779305624562,50.81,77490.28,0.0,0.98186,1e-05,2.86752]
[1779305626576,50.81,77492.34,0.0,0.98189,1e-05,2.86416]
[1779305627584,50.81,77497.03,0.0,0.98195,1e-05,2.85591]
[1779305630886,50.81,77498.81,0.0,0.98197,1e-05,2.85348]
[1779305632622,50.82,77500.32,0.0,0.98199,1e-05,2.85117]
[1779305634636,50.82,77502.96,0.0,0.98202,1e-05,2.84665]
[1779305635643,50.82,77507.26,0.0,0.98208,1e-05,2.83938]
[1779305639671,50.82,77503.93,0.0,0.98203,1e-05,2.84622]
[1779305642692,50.82,77505.44,0.0,0.98204,1e-05,2.84415]
[1779305645713,50.83,77503.12,0.0,0.98201,1e-05,2.84893]
[1779305649741,50.83,77501.64,0.0,0.98198,1e-05,2.85239]
[1779305653769,50.83,77505.86,0.0,0.98203,1e-05,2.84563]
[1779305655783,50.84,77508.64,0.0,0.98207,1e-05,2.84108]
[1779305660818,50.84,77508.74,0.0,0.98206,1e-05,2.84198]
[1779305665854,50.84,77508.41,0.0,0.98205,1e-05,2.84363]
[1779305670889,50.85,77508.76,0.0,0.98204,1e-05,2.84404]
[1779305673910,50.85,77506.52,0.0,0.98202,1e-05,2.84658]
[1779305675925,50.85,77510.43,0.0,0.98207,1e-05,2.84]
[1779305676933,50.85,77516.96,0.0,0.98216,1e-05,2.82858]
[1779305681968,50.86,77517.39,0.0,0.98215,1e-05,2.82899]
[1779305687003,50.86,77516.82,0.0,0.98214,1e-05,2.83119]
[1779305692038,50.87,77516.82,0.0,0.98213,1e-05,2.83234]
[1779305693632,50.87,77516.61,0.0,0.98212,1e-05,2.83294]
[1779305697073,50.87,77512.43,0.0,0.98206,1e-05,2.84128]
[1779305698080,50.87,77510.47,0.0,0.98203,1e-05,2.84499]
[1779305701101,50.88,77504.36,0.0,0.98195,1e-05,2.85652]
[1779305703115,50.88,77502.27,0.0,0.98192,1e-05,2.86064]
[1779305706136,50.88,77504.94,0.0,0.98195,1e-05,2.85638]
[1779305707353,50.88,77504.94,0.0,0.98195,1e-05,2.85638]
[1779305709157,50.88,77503.32,0.0,0.98192,1e-05,2.85984]
[1779305713186,50.88,77504.88,0.0,0.98194,1e-05,2.85776]
[1779305718220,50.89,77504.69,0.0,0.98193,1e-05,2.859]
[1779305723256,50.89,77504.33,0.0,0.98192,1e-05,2.86052]
[1779305728291,50.9,77503.47,0.0,0.9819,1e-05,2.86292]
[1779305732319,50.9,77505.42,0.0,0.98193,1e-05,2.85801]
[1779305735340,50.9,77502.08,0.0,0.98188,1e-05,2.86452]
[1779305737354,50.9,77500.07,0.0,0.98185,1e-05,2.86845]
[1779305742390,50.91,77499.98,0.0,0.98185,1e-05,2.86939]
[1779305747426,50.91,77498.62,0.0,0.98182,1e-05,2.87261]
[1779305748435,50.91,77495.74,0.0,0.98178,1e-05,2.87794]
[1779305749442,50.91,77493.56,0.0,0.98175,1e-05,2.882]
[1779305759517,50.91,77492.64,0.0,0.98173,1e-05,2.88492]
[1779305764551,50.92,77490.64,0.0,0.9817,1e-05,2.88914]
[1779305769587,50.92,77490.81,0.0,0.9817,1e-05,2.88939]
[1779305770594,50.92,77492.36,0.0,0.98172,1e-05,2.8867]
[1779305775629,50.92,77492.35,0.0,0.98171,1e-05,2.88729]
[1779305780664,50.92,77492.63,0.0,0.98171,1e-05,2.88734]
[1779305785698,50.93,77491.26,0.0,0.98169,1e-05,2.89036]
[1779305790734,50.93,77491.39,0.0,0.98169,1e-05,2.89064]
[1779305796777,50.93,77491.47,0.0,0.9817,1e-05,2.889]
[1779305802819,50.93,77490.41,0.0,0.98168,1e-05,2.89163]
[1779305807854,50.94,77493.01,0.0,0.98171,1e-05,2.88743]
[1779305809868,50.94,77495.39,0.0,0.98174,1e-05,2.88335]
[1779305811882,50.94,77492.88,0.0,0.9817,1e-05,2.8881]
[1779305813898,50.94,77491.36,0.0,0.98168,1e-05,2.89104]
[1779305816919,50.94,77489.52,0.0,0.98165,1e-05,2.89466]
[1779305817979,50.94,77482.08,0.0,0.98155,1e-05,2.90822]
[1779305819993,50.94,77479.86,0.0,0.98152,1e-05,2.91239]
[1779305828049,50.94,77480.61,0.0,0.98153,1e-05,2.91155]
[1779305830063,50.94,77478.76,0.0,0.9815,1e-05,2.91505]
[1779305835098,50.95,77480.02,0.0,0.98151,1e-05,2.91309]
[1779305839125,50.95,77478.42,0.0,0.98149,1e-05,2.91628]
[1779305840133,50.95,77476.82,0.0,0.98147,1e-05,2.91926]
[1779305843154,50.95,77478.66,0.0,0.98149,1e-05,2.9161]
[1779305848189,50.95,77478.43,0.0,0.98149,1e-05,2.91686]
[1779305849196,50.95,77472.59,0.0,0.9814,1e-05,2.92756]
[1779305852217,50.95,77470.08,0.0,0.98138,1e-05,2.93015]
[1779305854231,50.95,77471.91,0.0,0.98141,1e-05,2.92691]
[1779305859265,50.95,77473.84,0.0,0.98143,1e-05,2.92366]
[1779305863294,50.95,77472.33,0.0,0.98141,1e-05,2.92663]
[1779305864301,50.95,77474.14,0.0,0.98143,1e-05,2.92339]
[1779305865307,50.95,77478.26,0.0,0.98149,1e-05,2.91595]
[1779305867321,50.95,77480.55,0.0,0.98152,1e-05,2.91193]
[1779305872357,50.95,77481.0,0.0,0.98152,1e-05,2.91149]
[1779305876385,50.96,77483.66,0.0,0.98156,1e-05,2.90698]
[1779305877392,50.96,77486.61,0.0,0.9816,1e-05,2.90172]
[1779305878399,50.96,77490.68,0.0,0.98165,1e-05,2.89444]
[1779305879406,50.96,77493.0,0.0,0.98168,1e-05,2.89036]
[1779305882428,50.96,77496.11,0.0,0.98172,1e-05,2.88509]
[1779305887463,50.96,77496.7,0.0,0.98173,1e-05,2.88461]
[1779305888470,50.96,77498.17,0.0,0.98175,1e-05,2.88208]
[1779305889477,50.96,77503.21,0.0,0.98181,1e-05,2.87314]
[1779305890483,50.96,77507.17,0.0,0.98187,1e-05,2.86617]
[1779305895519,50.97,77506.36,0.0,0.98185,1e-05,2.86837]
[1779305896526,50.97,77508.06,0.0,0.98187,1e-05,2.86547]
[1779305897533,50.97,77509.53,0.0,0.98189,1e-05,2.86299]
[1779305901562,50.97,77511.53,0.0,0.98191,1e-05,2.86004]
[1779305906597,50.97,77512.16,0.0,0.98192,1e-05,2.85972]
[1779305907604,50.97,77514.37,0.0,0.98195,1e-05,2.85593]
[1779305912639,50.98,77514.16,0.0,0.98195,1e-05,2.85505]
[1779305917674,50.98,77514.48,0.0,0.98195,1e-05,2.85531]
[1779305924724,50.99,77514.47,0.0,0.98194,1e-05,2.85648]
[1779305927223,50.99,77513.97,0.0,0.98193,1e-05,2.85754]
[1779305931774,50.99,77516.75,0.0,0.98196,1e-05,2.8535]
[1779305932781,50.99,77522.3,0.0,0.98203,1e-05,2.84377]
[1779305935802,50.99,77524.99,0.0,0.98207,1e-05,2.83953]
[1779305942852,51.0,77521.03,0.0,0.982,1e-05,2.84788]
[1779305943859,51.0,77517.47,0.0,0.98195,1e-05,2.85442]
[1779305944866,51.0,77512.97,0.0,0.98189,1e-05,2.86264]
[1779305949901,51.0,77513.57,0.0,0.98189,1e-05,2.86232]
[1779305954936,51.01,77514.77,0.0,0.98191,1e-05,2.86095]
[1779305957957,51.01,77508.71,0.0,0.98182,1e-05,2.8723]
[1779305958964,51.01,77506.93,0.0,0.98179,1e-05,2.87566]
[1779305962992,51.01,77506.96,0.0,0.98179,1e-05,2.87631]
[1779305967020,51.01,77508.55,0.0,0.98181,1e-05,2.87401]
[1779305970263,51.01,77508.36,0.0,0.9818,1e-05,2.87449]
[1779305970317,51.02,77542.46,0.0,0.98226,1e-05,2.81391]
[1779305971563,51.02,77542.46,0.0,0.98226,1e-05,2.81391]
[1779305971601,51.02,77571.21,0.0,0.98265,1e-05,2.76183]
[1779305972056,51.02,77571.84,0.0,0.98266,1e-05,2.76107]
[1779305973461,51.02,77571.84,0.0,0.98266,1e-05,2.76107]
[1779305973819,51.02,77571.33,0.0,0.98265,1e-05,2.76229]
[1779305974070,51.02,77563.18,0.0,0.98254,1e-05,2.77683]
[1779305974951,51.02,77563.18,0.0,0.98254,1e-05,2.77683]
[1779305975023,51.02,77563.18,0.0,0.98254,1e-05,2.77683]
[1779305975271,51.02,77563.18,0.0,0.98254,1e-05,2.77683]
[1779305975360,51.02,77549.8,0.0,0.98236,1e-05,2.8006]
[1779305976084,51.02,77548.46,0.0,0.98234,1e-05,2.80322]
[1779305977092,51.02,77541.88,0.0,0.98225,1e-05,2.81508]
[1779305978098,51.03,77535.19,0.0,0.98216,1e-05,2.82715]
[1779305979105,51.03,77529.63,0.0,0.98208,1e-05,2.83724]
[1779305984140,51.03,77523.21,0.0,0.98199,1e-05,2.84965]
[1779305987582,51.03,77518.74,0.0,0.98192,1e-05,2.85815]
[1779305989175,51.03,77515.13,0.0,0.98187,1e-05,2.86493]
[1779305994210,51.04,77515.65,0.0,0.98187,1e-05,2.86474]
[1779305997551,51.04,77518.25,0.0,0.98191,1e-05,2.8604]
[1779305997578,51.04,77518.25,0.0,0.98191,1e-05,2.8604]
[1779305997621,51.04,77519.2,0.0,0.98192,1e-05,2.85886]
[1779305997772,51.04,77519.2,0.0,0.98192,1e-05,2.85886]
[1779306003275,51.04,77524.33,0.0,0.98198,1e-05,2.85067]
[1779306003816,51.04,77524.33,0.0,0.98198,1e-05,2.85067]
[1779306003858,51.04,77524.33,0.0,0.98198,1e-05,2.85067]
[1779306004031,51.04,77524.33,0.0,0.98198,1e-05,2.85067]
[1779306004282,51.04,77525.59,0.0,0.982,1e-05,2.8486]
[1779306006296,51.05,77530.68,0.0,0.98206,1e-05,2.83991]
[1779306008316,51.05,77541.66,0.0,0.98221,1e-05,2.82083]
[1779306009322,51.05,77548.29,0.0,0.98229,1e-05,2.80935]
[1779306014359,51.05,77545.36,0.0,0.98225,1e-05,2.81573]
[1779306016372,51.05,77541.84,0.0,0.98219,1e-05,2.82242]
[1779306019196,51.06,77539.53,0.0,0.98216,1e-05,2.82694]
[1779306019248,51.06,77539.53,0.0,0.98216,1e-05,2.82694]
[1779306019270,51.06,77539.53,0.0,0.98216,1e-05,2.82694]
[1779306019349,51.06,77539.53,0.0,0.98216,1e-05,2.82715]
[1779306021407,51.06,77534.76,0.0,0.98209,1e-05,2.83603]
[1779306024486,51.06,77533.58,0.0,0.98207,1e-05,2.83853]
[1779306024528,51.06,77533.58,0.0,0.98207,1e-05,2.83853]
[1779306024539,51.06,77533.58,0.0,0.98207,1e-05,2.83853]
[1779306024584,51.06,77532.95,0.0,0.98206,1e-05,2.83984]
[1779306030471,51.07,77534.12,0.0,0.98207,1e-05,2.83895]
[1779306035506,51.07,77534.35,0.0,0.98208,1e-05,2.83747]
[1779306036887,51.07,77534.41,0.0,0.98208,1e-05,2.83757]
[1779306036935,51.07,77534.41,0.0,0.98208,1e-05,2.83757]
[1779306037021,51.07,77534.41,0.0,0.98208,1e-05,2.83757]
[1779306037520,51.07,77533.79,0.0,0.98207,1e-05,2.83886]
[1779306042556,51.08,77534.39,0.0,0.98207,1e-05,2.83876]
[1779306044660,51.08,77534.7,0.0,0.98207,1e-05,2.8384]
[1779306044779,51.08,77537.72,0.0,0.98211,1e-05,2.83323]
[1779306045577,51.08,77539.3,0.0,0.98213,1e-05,2.83062]
[1779306048597,51.08,77530.02,0.0,0.982,1e-05,2.84771]
[1779306049605,51.08,77528.91,0.0,0.98199,1e-05,2.84986]
[1779306050407,51.08,77528.91,0.0,0.98199,1e-05,2.84986]
[1779306050472,51.08,77528.91,0.0,0.98199,1e-05,2.84986]
[1779306050521,51.08,77528.91,0.0,0.98199,1e-05,2.84986]
[1779306050612,51.08,77528.13,0.0,0.98197,1e-05,2.85142]
[1779306053633,51.09,77537.54,0.0,0.9821,1e-05,2.8352]
[1779306054639,51.09,77544.08,0.0,0.98218,1e-05,2.82381]
[1779306055647,51.09,77550.4,0.0,0.98226,1e-05,2.81287]
[1779306056354,51.09,77550.4,0.0,0.98226,1e-05,2.81287]
[1779306056398,51.09,77550.4,0.0,0.98226,1e-05,2.81287]
[1779306056528,51.09,77550.4,0.0,0.98226,1e-05,2.81287]
[1779306056654,51.09,77552.7,0.0,0.98229,1e-05,2.80905]
[1779306061689,51.09,77553.33,0.0,0.98229,1e-05,2.80916]
[1779306064710,51.1,77546.25,0.0,0.98219,1e-05,2.82237]
[1779306065717,51.1,77542.37,0.0,0.98214,1e-05,2.82945]
[1779306067732,51.1,77547.0,0.0,0.9822,1e-05,2.82167]
[1779306068952,51.1,77547.98,0.0,0.98221,1e-05,2.82016]
[1779306069005,51.1,77547.98,0.0,0.98221,1e-05,2.82016]
[1779306069021,51.1,77547.98,0.0,0.98221,1e-05,2.82016]
[1779306069746,51.1,77556.6,0.0,0.98232,1e-05,2.80519]
[1779306071673,51.1,77556.6,0.0,0.98232,1e-05,2.80519]
[1779306071725,51.1,77556.6,0.0,0.98232,1e-05,2.80519]
[1779306071752,51.1,77561.31,0.0,0.98238,1e-05,2.79742]
[1779306071772,51.1,77561.31,0.0,0.98238,1e-05,2.79742]
[1779306077805,51.11,77560.34,0.0,0.98236,1e-05,2.80068]
[1779306079523,51.11,77560.34,0.0,0.98236,1e-05,2.80068]
[1779306079575,51.11,77560.34,0.0,0.98236,1e-05,2.80068]
[1779306079676,51.11,77559.27,0.0,0.98234,1e-05,2.80306]
[1779306079773,51.11,77559.27,0.0,0.98234,1e-05,2.80306]
[1779306080630,51.11,77559.27,0.0,0.98234,1e-05,2.80306]
[1779306081830,51.11,77556.08,0.0,0.98229,1e-05,2.80917]
[1779306086741,51.12,77555.02,0.0,0.98227,1e-05,2.81175]
[1779306086772,51.12,77555.17,0.0,0.98227,1e-05,2.81172]
[1779306086788,51.12,77555.17,0.0,0.98227,1e-05,2.81172]
[1779306086864,51.12,77555.61,0.0,0.98228,1e-05,2.81119]
[1779306091900,51.12,77555.17,0.0,0.98228,1e-05,2.81106]
[1779306092909,51.12,77555.17,0.0,0.98228,1e-05,2.81106]
[1779306093021,51.12,77555.17,0.0,0.98228,1e-05,2.81106]
[1779306093038,51.12,77553.33,0.0,0.98225,1e-05,2.81454]
[1779306093913,51.13,77549.53,0.0,0.9822,1e-05,2.82147]
[1779306098949,51.13,77548.98,0.0,0.98218,1e-05,2.82353]
[1779306101291,51.13,77547.89,0.0,0.98217,1e-05,2.82567]
[1779306101343,51.13,77547.89,0.0,0.98217,1e-05,2.82567]
[1779306101523,51.13,77547.89,0.0,0.98217,1e-05,2.82567]
[1779306101573,51.13,77549.07,0.0,0.98218,1e-05,2.824]
[1779306101984,51.13,77549.07,0.0,0.98218,1e-05,2.824]
[1779306105998,51.14,77553.2,0.0,0.98223,1e-05,2.81755]
[1779306107925,51.14,77552.18,0.0,0.98221,1e-05,2.81957]
[1779306107977,51.14,77552.18,0.0,0.98221,1e-05,2.81957]
[1779306108022,51.14,77552.18,0.0,0.98221,1e-05,2.81957]
[1779306108112,51.14,77552.18,0.0,0.98221,1e-05,2.81979]
[1779306114054,51.14,77552.98,0.0,0.98221,1e-05,2.81968]
[1779306118082,51.15,77558.45,0.0,0.98228,1e-05,2.81091]
[1779306119089,51.15,77563.9,0.0,0.98235,1e-05,2.80154]
[1779306119933,51.15,77563.9,0.0,0.98235,1e-05,2.80154]
[1779306119980,51.15,77563.9,0.0,0.98235,1e-05,2.80154]
[1779306120023,51.15,77563.9,0.0,0.98235,1e-05,2.80154]
[1779306120096,51.15,77564.99,0.0,0.98236,1e-05,2.79986]
[1779306124124,51.15,77561.25,0.0,0.98231,1e-05,2.80743]
[1779306126913,51.15,77558.49,0.0,0.98226,1e-05,2.81277]
[1779306128651,51.16,77557.33,0.0,0.98225,1e-05,2.81527]
[1779306128707,51.16,77557.33,0.0,0.98225,1e-05,2.81527]
[1779306128773,51.16,77557.33,0.0,0.98225,1e-05,2.81527]
[1779306128745,51.16,77557.45,0.0,0.98225,1e-05,2.81529]
[1779306134196,51.16,77557.12,0.0,0.98223,1e-05,2.81721]
[1779306138819,51.17,77558.74,0.0,0.98225,1e-05,2.81502]
[1779306139023,51.17,77558.96,0.0,0.98225,1e-05,2.81485]
[1779306138858,51.17,77558.96,0.0,0.98225,1e-05,2.81485]
[1779306144266,51.17,77559.25,0.0,0.98224,1e-05,2.81568]
[1779306146280,51.17,77555.78,0.0,0.98219,1e-05,2.82225]
[1779306147286,51.18,77551.99,0.0,0.98214,1e-05,2.82916]
[1779306148521,51.18,77551.99,0.0,0.98214,1e-05,2.82916]
[1779306148572,51.18,77551.99,0.0,0.98214,1e-05,2.82916]
[1779306148772,51.18,77551.99,0.0,0.98214,1e-05,2.82916]
[1779306148785,51.18,77548.61,0.0,0.9821,1e-05,2.83534]
[1779306154289,51.18,77551.71,0.0,0.98214,1e-05,2.82871]
[1779306154341,51.18,77551.71,0.0,0.98214,1e-05,2.82871]
[1779306154522,51.18,77551.71,0.0,0.98214,1e-05,2.82871]
[1779306154556,51.18,77553.47,0.0,0.98216,1e-05,2.8258]
[1779306157964,51.18,77552.8,0.0,0.98215,1e-05,2.82759]
[1779306164722,51.19,77550.33,0.0,0.98211,1e-05,2.83313]
[1779306164774,51.19,77550.33,0.0,0.98211,1e-05,2.83313]
[1779306164824,51.19,77547.7,0.0,0.98207,1e-05,2.83797]
[1779306165026,51.19,77547.7,0.0,0.98207,1e-05,2.83797]
[1779306165413,51.19,77547.27,0.0,0.98207,1e-05,2.83892]
[1779306170448,51.19,77549.27,0.0,0.98209,1e-05,2.83629]
[1779306172795,51.19,77548.8,0.0,0.98208,1e-05,2.83731]
[1779306172847,51.19,77548.8,0.0,0.98208,1e-05,2.83731]
[1779306172841,51.2,77548.09,0.0,0.98207,1e-05,2.83875]
[1779306173021,51.2,77548.09,0.0,0.98207,1e-05,2.83875]
[1779306173469,51.2,77547.55,0.0,0.98206,1e-05,2.83988]
[1779306178504,51.2,77547.06,0.0,0.98205,1e-05,2.84164]
[1779306184546,51.2,77546.9,0.0,0.98204,1e-05,2.84297]
[1779306189583,51.21,77547.26,0.0,0.98203,1e-05,2.84319]
[1779306190324,51.21,77547.26,0.0,0.98203,1e-05,2.84319]
[1779306190376,51.21,77547.26,0.0,0.98203,1e-05,2.84319]
[1779306190522,51.21,77547.26,0.0,0.98203,1e-05,2.84319]
[1779306190590,51.21,77549.29,0.0,0.98206,1e-05,2.83976]
[1779306195625,51.21,77548.68,0.0,0.98205,1e-05,2.84172]
[1779306200660,51.22,77550.63,0.0,0.98206,1e-05,2.83913]
[1779306202803,51.22,77550.34,0.0,0.98206,1e-05,2.83982]
[1779306202854,51.22,77550.34,0.0,0.98206,1e-05,2.83982]
[1779306203021,51.22,77549.43,0.0,0.98205,1e-05,2.84161]
[1779306203681,51.22,77549.62,0.0,0.98205,1e-05,2.84145]
[1779306208716,51.22,77548.59,0.0,0.98203,1e-05,2.84414]
[1779306210021,51.22,77547.31,0.0,0.98201,1e-05,2.84658]
[1779306210066,51.22,77547.31,0.0,0.98201,1e-05,2.84658]
[1779306210272,51.22,77547.31,0.0,0.98201,1e-05,2.84658]
[1779306210730,51.22,77547.24,0.0,0.98201,1e-05,2.84687]
[1779306215765,51.23,77546.4,0.0,0.982,1e-05,2.8471]
[1779306215943,51.23,77546.4,0.0,0.982,1e-05,2.8471]
[1779306215994,51.23,77546.4,0.0,0.982,1e-05,2.8471]
[1779306216772,51.23,77547.27,0.0,0.98201,1e-05,2.84572]
[1779306217521,51.23,77547.27,0.0,0.98201,1e-05,2.84572]
[1779306223820,51.23,77547.09,0.0,0.982,1e-05,2.84721]
[1779306229863,51.24,77546.91,0.0,0.98199,1e-05,2.84852]
[1779306230761,51.24,77546.91,0.0,0.98199,1e-05,2.84852]
[1779306230813,51.24,77546.91,0.0,0.98199,1e-05,2.84852]
[1779306230869,51.24,77546.47,0.0,0.98198,1e-05,2.84946]
[1779306231521,51.24,77546.47,0.0,0.98198,1e-05,2.84946]
[1779306237919,51.24,77546.36,0.0,0.98197,1e-05,2.85078]
[1779306243962,51.25,77546.93,0.0,0.98198,1e-05,2.85072]
[1779306248996,51.25,77548.79,0.0,0.98199,1e-05,2.84821]
[1779306250014,51.25,77559.3,0.0,0.98213,1e-05,2.82977]
[1779306251608,51.25,77561.55,0.0,0.98216,1e-05,2.82619]
[1779306255037,51.25,77564.5,0.0,0.9822,1e-05,2.82158]
[1779306257844,51.25,77564.57,0.0,0.9822,1e-05,2.82166]
[1779306257897,51.26,77567.39,0.0,0.98223,1e-05,2.81711]
[1779306258059,51.26,77575.25,0.0,0.98233,1e-05,2.80331]
[1779306259909,51.26,77576.11,0.0,0.98234,1e-05,2.80227]
[1779306261080,51.26,77578.34,0.0,0.98237,1e-05,2.7986]
[1779306266533,51.26,77578.19,0.0,0.98236,1e-05,2.79982]
[1779306271150,51.27,77575.33,0.0,0.98232,1e-05,2.80416]
[1779306272156,51.27,77570.73,0.0,0.98226,1e-05,2.81246]
[1779306274171,51.27,77568.92,0.0,0.98223,1e-05,2.81606]
[1779306275179,51.27,77564.79,0.0,0.98218,1e-05,2.82353]
[1779306276186,51.27,77563.28,0.0,0.98216,1e-05,2.8264]
[1779306280214,51.28,77561.28,0.0,0.98212,1e-05,2.83068]
[1779306285249,51.28,77561.33,0.0,0.98212,1e-05,2.83147]
[1779306290284,51.28,77562.1,0.0,0.98212,1e-05,2.83097]
[1779306292298,51.29,77563.77,0.0,0.98214,1e-05,2.82837]
[1779306293304,51.29,77562.08,0.0,0.98212,1e-05,2.83152]
[1779306295319,51.29,77563.8,0.0,0.98214,1e-05,2.82883]
[1779306300355,51.29,77561.98,0.0,0.98211,1e-05,2.83291]
[1779306306397,51.3,77561.21,0.0,0.98209,1e-05,2.83541]
[1779306311434,51.3,77563.66,0.0,0.98212,1e-05,2.83188]
[1779306316468,51.3,77564.32,0.0,0.98212,1e-05,2.83158]
[1779306321504,51.31,77564.52,0.0,0.98211,1e-05,2.8321]
[1779306322511,51.31,77561.21,0.0,0.98207,1e-05,2.83813]
[1779306323518,51.31,77555.63,0.0,0.98199,1e-05,2.84818]
[1779306324524,51.31,77553.88,0.0,0.98197,1e-05,2.85144]
[1779306328552,51.31,77556.9,0.0,0.982,1e-05,2.84668]
[1779306329560,51.31,77560.87,0.0,0.98206,1e-05,2.83981]
[1779306331574,51.31,77564.21,0.0,0.98211,1e-05,2.83217]
[1779306334594,51.32,77568.34,0.0,0.98216,1e-05,2.82545]
[1779306339629,51.32,77568.61,0.0,0.98216,1e-05,2.82596]
[1779306345673,51.32,77568.21,0.0,0.98214,1e-05,2.82782]
[1779306350708,51.33,77569.87,0.0,0.98216,1e-05,2.82585]
[1779306355743,51.33,77569.53,0.0,0.98215,1e-05,2.8274]
[1779306360778,51.34,77573.3,0.0,0.98219,1e-05,2.82172]
[1779306363799,51.34,77571.42,0.0,0.98216,1e-05,2.82563]
[1779306368834,51.34,77570.89,0.0,0.98215,1e-05,2.82752]
[1779306371855,51.35,77567.1,0.0,0.98209,1e-05,2.83477]
[1779306372862,51.35,77564.73,0.0,0.98206,1e-05,2.83913]
[1779306373868,51.35,77562.03,0.0,0.98202,1e-05,2.84407]
[1779306378904,51.35,77562.97,0.0,0.98203,1e-05,2.84322]
[1779306383939,51.35,77563.27,0.0,0.98203,1e-05,2.84354]
[1779306388975,51.36,77561.81,0.0,0.982,1e-05,2.84697]
[1779306394010,51.36,77560.45,0.0,0.98199,1e-05,2.84815]
[1779306396024,51.36,77556.26,0.0,0.98193,1e-05,2.85591]
[1779306397031,51.36,77557.99,0.0,0.98195,1e-05,2.853]
[1779306402066,51.37,77557.8,0.0,0.98194,1e-05,2.85414]
[1779306407101,51.37,77557.56,0.0,0.98193,1e-05,2.85533]
[1779306412136,51.37,77557.9,0.0,0.98193,1e-05,2.85546]
[1779306414150,51.37,77556.29,0.0,0.98191,1e-05,2.85861]
[1779306415157,51.37,77554.08,0.0,0.98188,1e-05,2.86267]
[1779306418178,51.38,77552.57,0.0,0.98186,1e-05,2.86574]
[1779306423212,51.38,77553.75,0.0,0.98187,1e-05,2.86429]
[1779306425870,51.38,77553.62,0.0,0.98186,1e-05,2.86465]
[1779306425969,51.38,77552.09,0.0,0.98184,1e-05,2.86763]
[1779306426799,51.38,77543.32,0.0,0.98172,1e-05,2.88337]
[1779306427243,51.38,77538.54,0.0,0.98166,1e-05,2.89193]
[1779306429257,51.38,77535.11,0.0,0.98161,1e-05,2.89825]
[1779306430268,51.38,77531.81,0.0,0.98156,1e-05,2.90425]
[1779306431275,51.38,77530.25,0.0,0.98154,1e-05,2.90712]
[1779306432282,51.38,77528.34,0.0,0.98152,1e-05,2.91061]
[1779306433289,51.38,77530.96,0.0,0.98155,1e-05,2.90595]
[1779306434296,51.38,77532.65,0.0,0.98157,1e-05,2.90297]
[1779306439331,51.38,77534.89,0.0,0.9816,1e-05,2.89929]
[1779306444366,51.39,77534.36,0.0,0.98159,1e-05,2.90061]
[1779306449401,51.39,77534.39,0.0,0.98159,1e-05,2.90091]
[1779306454435,51.39,77536.05,0.0,0.98162,1e-05,2.89616]
[1779306456450,51.39,77537.9,0.0,0.98165,1e-05,2.89299]
[1779306460478,51.39,77547.05,0.0,0.98177,1e-05,2.87695]
[1779306462492,51.39,77547.83,0.0,0.98178,1e-05,2.87575]
[1779306466520,51.39,77551.4,0.0,0.98182,1e-05,2.86994]
[1779306467527,51.39,77559.12,0.0,0.98193,1e-05,2.85633]
[1779306468534,51.4,77563.55,0.0,0.98198,1e-05,2.84863]
[1779306469541,51.4,77565.68,0.0,0.98201,1e-05,2.84502]
[1779306472563,51.4,77563.61,0.0,0.98198,1e-05,2.84916]
[1779306473569,51.4,77565.5,0.0,0.982,1e-05,2.84598]
[1779306475583,51.4,77563.77,0.0,0.98198,1e-05,2.84936]
[1779306476272,51.4,77563.77,0.0,0.98198,1e-05,2.84936]
[1779306479610,51.4,77566.41,0.0,0.98201,1e-05,2.84532]
[1779306484646,51.41,77566.53,0.0,0.982,1e-05,2.84595]
[1779306486660,51.41,77565.01,0.0,0.98198,1e-05,2.84897]
[1779306491694,51.41,77564.31,0.0,0.98197,1e-05,2.851]
[1779306495723,51.41,77562.65,0.0,0.98194,1e-05,2.85458]
[1779306500758,51.42,77561.63,0.0,0.98192,1e-05,2.85717]
[1779306502772,51.42,77559.72,0.0,0.98189,1e-05,2.86088]
[1779306503779,51.42,77556.02,0.0,0.98184,1e-05,2.86761]
[1779306504786,51.42,77554.39,0.0,0.98182,1e-05,2.87064]
[1779306505793,51.42,77552.69,0.0,0.98179,1e-05,2.87381]
[1779306506800,51.42,77558.59,0.0,0.98187,1e-05,2.86343]
[1779306507806,51.42,77568.0,0.0,0.982,1e-05,2.8469]
[1779306508814,51.42,77570.68,0.0,0.98203,1e-05,2.84233]
[1779306510827,51.42,77572.62,0.0,0.98206,1e-05,2.8387]
[1779306515863,51.42,77572.18,0.0,0.98206,1e-05,2.83832]
[1779306520898,51.43,77570.79,0.0,0.98203,1e-05,2.84166]
[1779306525933,51.43,77567.69,0.0,0.98199,1e-05,2.848]
[1779306530968,51.44,77574.89,0.0,0.98208,1e-05,2.83606]
[1779306531974,51.44,77577.22,0.0,0.98211,1e-05,2.83213]
[1779306537010,51.44,77576.88,0.0,0.9821,1e-05,2.83361]
[1779306538017,51.44,77581.66,0.0,0.98216,1e-05,2.82537]
[1779306539024,51.44,77584.32,0.0,0.98219,1e-05,2.82089]
[1779306544065,51.44,77586.69,0.0,0.98222,1e-05,2.81657]
[1779306549100,51.43,77588.29,0.0,0.98226,1e-05,2.81197]
[1779306552130,51.43,77599.46,0.0,0.98241,1e-05,2.79141]
[1779306553137,51.43,77604.46,0.0,0.98248,1e-05,2.7824]
[1779306554144,51.43,77607.74,0.0,0.98253,1e-05,2.7764]
[1779306555151,51.42,77611.27,0.0,0.98257,1e-05,2.77]
[1779306556158,51.42,77613.26,0.0,0.9826,1e-05,2.76628]
[1779306556473,51.42,77613.26,0.0,0.9826,1e-05,2.76628]
[1779306556519,51.42,77613.26,0.0,0.9826,1e-05,2.76628]
[1779306557165,51.42,77611.68,0.0,0.98258,1e-05,2.76874]
[1779306559178,51.42,77609.39,0.0,0.98256,1e-05,2.77216]
[1779306560186,51.42,77608.02,0.0,0.98254,1e-05,2.77425]
[1779306563207,51.42,77606.41,0.0,0.98253,1e-05,2.77619]
[1779306564214,51.41,77604.51,0.0,0.98251,1e-05,2.77919]
[1779306565221,51.41,77601.84,0.0,0.98247,1e-05,2.78354]
[1779306570256,51.41,77601.57,0.0,0.98248,1e-05,2.78248]
[1779306573277,51.4,77597.02,0.0,0.98244,1e-05,2.78741]
[1779306576298,51.41,77595.51,0.0,0.98241,1e-05,2.79078]
[1779306581333,51.41,77592.97,0.0,0.98237,1e-05,2.79639]
[1779306586368,51.42,77591.9,0.0,0.98235,1e-05,2.7994]
[1779306591403,51.42,77593.26,0.0,0.98236,1e-05,2.79815]
[1779306596438,51.42,77591.55,0.0,0.98233,1e-05,2.80226]
[1779306600466,51.43,77584.36,0.0,0.98223,1e-05,2.81572]
[1779306601473,51.43,77579.21,0.0,0.98216,1e-05,2.82496]
[1779306602480,51.43,77574.46,0.0,0.98209,1e-05,2.8335]
[1779306603487,51.43,77569.73,0.0,0.98203,1e-05,2.84201]
[1779306606508,51.43,77565.51,0.0,0.98197,1e-05,2.84991]
[1779306609529,51.43,77563.91,0.0,0.98194,1e-05,2.85314]
[1779306610535,51.43,77571.18,0.0,0.98204,1e-05,2.84041]
[1779306611543,51.44,77573.09,0.0,0.98207,1e-05,2.83716]
[1779306613557,51.44,77570.63,0.0,0.98203,1e-05,2.8418]
[1779306614566,51.44,77550.43,0.0,0.98176,1e-05,2.8778]
[1779306615572,51.44,77537.07,0.0,0.98157,1e-05,2.90185]
[1779306616579,51.44,77534.77,0.0,0.98154,1e-05,2.90606]
[1779306617587,51.44,77533.2,0.0,0.98152,1e-05,2.90893]
[1779306622621,51.44,77536.25,0.0,0.98156,1e-05,2.9036]
[1779306624635,51.44,77543.39,0.0,0.98166,1e-05,2.89088]
[1779306627656,51.44,77543.45,0.0,0.98166,1e-05,2.89095]
[1779306629670,51.44,77545.85,0.0,0.98169,1e-05,2.8868]
[1779306631684,51.44,77543.5,0.0,0.98167,1e-05,2.88904]
[1779306636719,51.44,77542.06,0.0,0.98165,1e-05,2.89204]
[1779306639740,51.44,77543.65,0.0,0.98167,1e-05,2.8894]
[1779306641753,51.44,77546.23,0.0,0.9817,1e-05,2.88494]
[1779306645782,51.45,77544.63,0.0,0.98168,1e-05,2.88811]
[1779306648802,51.45,77539.57,0.0,0.98161,1e-05,2.8974]
[1779306649810,51.45,77535.99,0.0,0.98156,1e-05,2.90388]
[1779306650817,51.45,77533.0,0.0,0.98151,1e-05,2.9093]
[1779306655852,51.45,77533.98,0.0,0.98153,1e-05,2.90774]
[1779306659882,51.45,77535.67,0.0,0.98155,1e-05,2.90489]
[1779306660889,51.45,77537.64,0.0,0.98157,1e-05,2.9014]
[1779306662912,51.45,77541.79,0.0,0.98163,1e-05,2.89406]
[1779306665933,51.45,77547.47,0.0,0.98171,1e-05,2.88409]
[1779306666940,51.45,77551.13,0.0,0.98176,1e-05,2.87765]
[1779306667947,51.45,77555.63,0.0,0.98182,1e-05,2.86973]
[1779306668953,51.45,77559.14,0.0,0.98186,1e-05,2.8636]
[1779306673990,51.45,77559.46,0.0,0.98186,1e-05,2.86362]
[1779306676007,51.45,77561.15,0.0,0.98188,1e-05,2.86086]
[1779306679025,51.46,77563.18,0.0,0.98191,1e-05,2.85764]
[1779306684061,51.46,77565.09,0.0,0.98193,1e-05,2.85491]
[1779306685067,51.46,77568.51,0.0,0.98197,1e-05,2.84899]
[1779306687081,51.46,77571.3,0.0,0.98201,1e-05,2.84435]
[1779306688088,51.46,77573.19,0.0,0.98203,1e-05,2.84117]
[1779306691109,51.46,77575.71,0.0,0.98208,1e-05,2.83512]
[1779306696144,51.47,77576.43,0.0,0.98208,1e-05,2.83469]
[1779306702186,51.47,77576.33,0.0,0.98207,1e-05,2.83586]
[1779306706214,51.47,77574.55,0.0,0.98204,1e-05,2.83965]
[1779306711249,51.48,77575.72,0.0,0.98205,1e-05,2.83836]
[1779306715276,51.48,77577.9,0.0,0.98208,1e-05,2.83515]
[1779306720312,51.48,77578.61,0.0,0.98208,1e-05,2.8347]
[1779306725347,51.49,77578.53,0.0,0.98207,1e-05,2.83562]
[1779306728367,51.49,77576.56,0.0,0.98204,1e-05,2.83956]
[1779306731389,51.49,77578.47,0.0,0.98206,1e-05,2.83664]
[1779306736424,51.49,77579.21,0.0,0.98207,1e-05,2.8361]
[1779306737431,51.49,77576.68,0.0,0.98203,1e-05,2.84071]
[1779306742466,51.5,77576.45,0.0,0.98203,1e-05,2.84182]
[1779306747501,51.5,77576.57,0.0,0.98202,1e-05,2.84233]
[1779306750522,51.5,77578.67,0.0,0.98205,1e-05,2.83905]
[1779306752536,51.5,77581.52,0.0,0.9821,1e-05,2.83223]
[1779306753543,51.5,77583.41,0.0,0.98212,1e-05,2.82906]
[1779306758581,51.51,77584.13,0.0,0.98212,1e-05,2.82861]
[1779306763616,51.51,77585.39,0.0,0.98213,1e-05,2.8272]
[1779306765629,51.51,77589.2,0.0,0.98218,1e-05,2.82083]
[1779306766637,51.51,77590.61,0.0,0.9822,1e-05,2.81853]
[1779306769658,51.52,77592.47,0.0,0.98222,1e-05,2.81579]
[1779306773686,51.52,77590.85,0.0,0.98219,1e-05,2.81934]
[1779306774693,51.52,77592.53,0.0,0.98221,1e-05,2.81657]
[1779306779728,51.52,77592.25,0.0,0.9822,1e-05,2.81793]
[1779306780735,51.52,77595.94,0.0,0.98225,1e-05,2.81165]
[1779306783756,51.53,77593.61,0.0,0.98222,1e-05,2.81626]
[1779306788791,51.53,77594.47,0.0,0.98222,1e-05,2.81565]
[1779306793826,51.53,77594.89,0.0,0.98222,1e-05,2.81578]
[1779306798861,51.54,77594.18,0.0,0.9822,1e-05,2.81805]
[1779306803896,51.54,77597.07,0.0,0.98224,1e-05,2.81383]
[1779306805911,51.54,77594.57,0.0,0.9822,1e-05,2.81855]
[1779306806916,51.54,77591.58,0.0,0.98216,1e-05,2.82395]
[1779306809938,51.55,77589.31,0.0,0.98213,1e-05,2.82839]
[1779306813965,51.55,77587.42,0.0,0.98211,1e-05,2.83019]
[1779306819002,51.55,77588.21,0.0,0.98211,1e-05,2.82948]
[1779306822022,51.55,77589.76,0.0,0.98213,1e-05,2.82717]
[1779306824037,51.55,77587.95,0.0,0.98211,1e-05,2.83063]
[1779306827058,51.55,77589.48,0.0,0.98212,1e-05,2.82835]
[1779306831087,51.56,77587.11,0.0,0.98209,1e-05,2.83307]
[1779306836121,51.56,77587.78,0.0,0.98209,1e-05,2.83254]
[1779306841156,51.56,77587.37,0.0,0.98208,1e-05,2.83392]
[1779306842163,51.56,77585.66,0.0,0.98206,1e-05,2.83705]
[1779306843170,51.56,77582.88,0.0,0.98202,1e-05,2.84207]
[1779306844177,51.56,77581.31,0.0,0.982,1e-05,2.84495]
[1779306848205,51.57,77583.29,0.0,0.98202,1e-05,2.84187]
[1779306851226,51.57,77577.04,0.0,0.98194,1e-05,2.85322]
[1779306852233,51.57,77580.99,0.0,0.98199,1e-05,2.84633]
[1779306853240,51.57,77585.86,0.0,0.98205,1e-05,2.83784]
[1779306854247,51.57,77591.13,0.0,0.98212,1e-05,2.82869]
[1779306857268,51.57,77599.88,0.0,0.98223,1e-05,2.81376]
[1779306858275,51.57,77603.66,0.0,0.98228,1e-05,2.80731]
[1779306863309,51.57,77606.19,0.0,0.98231,1e-05,2.80375]
[1779306864317,51.58,77608.41,0.0,0.98234,1e-05,2.80006]
[1779306869352,51.57,77606.26,0.0,0.98232,1e-05,2.80305]
[1779306874387,51.57,77606.68,0.0,0.98233,1e-05,2.80059]
[1779306879422,51.58,77607.43,0.0,0.98233,1e-05,2.8002]
[1779306881435,51.58,77610.62,0.0,0.98237,1e-05,2.79503]
[1779306882443,51.58,77612.56,0.0,0.9824,1e-05,2.79185]
[1779306885464,51.58,77614.32,0.0,0.98242,1e-05,2.78941]
[1779306889492,51.59,77612.72,0.0,0.98239,1e-05,2.79304]
[1779306894528,51.58,77612.16,0.0,0.98239,1e-05,2.79222]
[1779306896542,51.58,77610.35,0.0,0.98238,1e-05,2.79466]
[1779306899562,51.57,77607.84,0.0,0.98235,1e-05,2.79849]
[1779306900570,51.57,77609.42,0.0,0.98237,1e-05,2.79594]
[1779306901577,51.57,77613.14,0.0,0.98242,1e-05,2.78911]
[1779306902587,51.57,77615.69,0.0,0.98245,1e-05,2.78433]
[1779306907622,51.56,77615.35,0.0,0.98246,1e-05,2.78321]
[1779306910643,51.56,77621.89,0.0,0.98255,1e-05,2.77088]
[1779306911650,51.56,77628.6,0.0,0.98264,1e-05,2.759]
[1779306912657,51.56,77630.15,0.0,0.98267,1e-05,2.75604]
[1779306915678,51.55,77633.74,0.0,0.98272,1e-05,2.74901]
[1779306917692,51.55,77635.47,0.0,0.98274,1e-05,2.7455]
[1779306922726,51.55,77635.02,0.0,0.98275,1e-05,2.74494]
[1779306927762,51.54,77635.02,0.0,0.98276,1e-05,2.74361]
[1779306929776,51.54,77637.42,0.0,0.98279,1e-05,2.73897]
[1779306930783,51.54,77638.75,0.0,0.98281,1e-05,2.73644]
[1779306933803,51.53,77643.88,0.0,0.9829,1e-05,2.72488]
[1779306934811,51.53,77645.34,0.0,0.98292,1e-05,2.72216]
[1779306939846,51.54,77644.94,0.0,0.9829,1e-05,2.72449]
[1779306943122,51.54,77644.27,0.0,0.98289,1e-05,2.72629]
[1779306948912,51.54,77642.36,0.0,0.98287,1e-05,2.72848]
[1779306949929,51.54,77617.22,0.0,0.98254,1e-05,2.77201]
[1779306950934,51.54,77612.73,0.0,0.98248,1e-05,2.77954]
[1779306951942,51.54,77608.3,0.0,0.98243,1e-05,2.78691]
[1779306952949,51.53,77603.17,0.0,0.98236,1e-05,2.79551]
[1779306954963,51.53,77603.78,0.0,0.98238,1e-05,2.79374]
[1779306955970,51.53,77605.9,0.0,0.98241,1e-05,2.78969]
[1779306959889,51.53,77606.62,0.0,0.98243,1e-05,2.78739]
[1779306962012,51.52,77609.0,0.0,0.98246,1e-05,2.78224]
[1779306963019,51.52,77611.75,0.0,0.9825,1e-05,2.77713]
[1779306964028,51.52,77613.36,0.0,0.98253,1e-05,2.77402]
[1779306966042,51.51,77615.48,0.0,0.98256,1e-05,2.76942]
[1779306967049,51.51,77613.54,0.0,0.98253,1e-05,2.77277]
[1779306968069,51.51,77608.74,0.0,0.98248,1e-05,2.78048]
[1779306969076,51.51,77601.91,0.0,0.98239,1e-05,2.79202]
[1779306970083,51.51,77599.61,0.0,0.98236,1e-05,2.79568]
[1779306974111,51.51,77601.06,0.0,0.98239,1e-05,2.79232]
[1779306979146,51.5,77599.75,0.0,0.98237,1e-05,2.79397]
[1779306981160,51.5,77598.18,0.0,0.98236,1e-05,2.79599]
[1779306986194,51.49,77597.85,0.0,0.98237,1e-05,2.79477]
[1779306987201,51.49,77592.81,0.0,0.9823,1e-05,2.8032]
[1779306989216,51.49,77590.25,0.0,0.98228,1e-05,2.80692]
[1779306991230,51.48,77588.36,0.0,0.98227,1e-05,2.80739]
[1779306996265,51.48,77588.37,0.0,0.98228,1e-05,2.80546]
[1779307001303,51.47,77587.39,0.0,0.98229,1e-05,2.80526]
[1779307005330,51.46,77590.63,0.0,0.98234,1e-05,2.79808]
[1779307010366,51.45,77589.96,0.0,0.98234,1e-05,2.7974]
[1779307014394,51.45,77587.82,0.0,0.98233,1e-05,2.79968]
[1779307019429,51.44,77592.08,0.0,0.98239,1e-05,2.79153]
[1779307024464,51.44,77591.77,0.0,0.9824,1e-05,2.79028]
[1779307026480,51.43,77589.53,0.0,0.98237,1e-05,2.79348]
[1779307028494,51.43,77591.4,0.0,0.9824,1e-05,2.7895]
[1779307029501,51.43,77594.29,0.0,0.98244,1e-05,2.78412]
[1779307034536,51.42,77593.11,0.0,0.98244,1e-05,2.78446]
[1779307037557,51.42,77594.62,0.0,0.98247,1e-05,2.7808]
[1779307042592,51.41,77594.3,0.0,0.98248,1e-05,2.77969]
[1779307047627,51.4,77595.14,0.0,0.9825,1e-05,2.77658]
[1779307052662,51.4,77594.28,0.0,0.98251,1e-05,2.77439]
[1779307057697,51.39,77594.16,0.0,0.98252,1e-05,2.77299]
[1779307062732,51.38,77595.08,0.0,0.98255,1e-05,2.76982]
[1779307067767,51.38,77595.56,0.0,0.98256,1e-05,2.76744]
[1779307072802,51.37,77595.51,0.0,0.98257,1e-05,2.76601]
[1779307075823,51.37,77604.92,0.0,0.9827,1e-05,2.74884]
[1779307076830,51.37,77607.25,0.0,0.98274,1e-05,2.74456]
[1779307080858,51.36,77616.0,0.0,0.98286,1e-05,2.72847]
[1779307081865,51.36,77617.58,0.0,0.98288,1e-05,2.72553]
[1779307082872,51.36,77619.71,0.0,0.98291,1e-05,2.72165]
[1779307083879,51.36,77622.45,0.0,0.98294,1e-05,2.71675]
[1779307086900,51.36,77620.15,0.0,0.98292,1e-05,2.72005]
[1779307091935,51.35,77620.33,0.0,0.98293,1e-05,2.71868]
[1779307094956,51.35,77617.82,0.0,0.9829,1e-05,2.72234]
[1779307099991,51.34,77617.7,0.0,0.98291,1e-05,2.72147]
[1779307105026,51.34,77622.15,0.0,0.98297,1e-05,2.71282]
[1779307109054,51.34,77625.41,0.0,0.98302,1e-05,2.7065]
[1779307110061,51.33,77633.48,0.0,0.98312,1e-05,2.69258]
[1779307112075,51.33,77632.58,0.0,0.98313,1e-05,2.69175]
[1779307117110,51.33,77636.24,0.0,0.98318,1e-05,2.68479]
[1779307122145,51.33,77636.68,0.0,0.98319,1e-05,2.68334]
[1779307127180,51.32,77636.82,0.0,0.9832,1e-05,2.68241]
[1779307132215,51.33,77638.39,0.0,0.9832,1e-05,2.68184]
[1779307135236,51.33,77639.89,0.0,0.98322,1e-05,2.67875]
[1779307140272,51.33,77638.6,0.0,0.98321,1e-05,2.68082]
[1779307141280,51.33,77632.92,0.0,0.98314,1e-05,2.6903]
[1779307142626,51.33,77626.05,0.0,0.98305,1e-05,2.70183]
[1779307144301,51.33,77630.12,0.0,0.9831,1e-05,2.69512]
[1779307145309,51.33,77632.77,0.0,0.98314,1e-05,2.69045]
[1779307148333,51.33,77634.85,0.0,0.98317,1e-05,2.68646]
[1779307150348,51.33,77630.78,0.0,0.98312,1e-05,2.69308]
[1779307151355,51.33,77625.21,0.0,0.98305,1e-05,2.7024]
[1779307152361,51.32,77622.51,0.0,0.98301,1e-05,2.70683]
[1779307155384,51.32,77620.93,0.0,0.983,1e-05,2.70899]
[1779307161426,51.32,77620.49,0.0,0.983,1e-05,2.70865]
[1779307165454,51.31,77611.41,0.0,0.98289,1e-05,2.72347]
[1779307166461,51.31,77606.79,0.0,0.98283,1e-05,2.73119]
[1779307167468,51.31,77602.4,0.0,0.98278,1e-05,2.73852]
[1779307169482,51.32,77599.75,0.0,0.98274,1e-05,2.74374]
[1779307170489,51.32,77602.28,0.0,0.98277,1e-05,2.7397]
[1779307171496,51.32,77604.44,0.0,0.98281,1e-05,2.73425]
[1779307172503,51.32,77606.08,0.0,0.98282,1e-05,2.73177]
[1779307173511,51.32,77609.33,0.0,0.98287,1e-05,2.72596]
[1779307175525,51.32,77615.05,0.0,0.98294,1e-05,2.71574]
[1779307176532,51.32,77616.93,0.0,0.98297,1e-05,2.71233]
[1779307177543,51.32,77615.02,0.0,0.98295,1e-05,2.71541]
[1779307178547,51.31,77610.68,0.0,0.98289,1e-05,2.72264]
[1779307179554,51.31,77608.22,0.0,0.98286,1e-05,2.72665]
[1779307181568,51.31,77606.36,0.0,0.98284,1e-05,2.72941]
[1779307182575,51.31,77603.32,0.0,0.9828,1e-05,2.73442]
[1779307183582,51.31,77601.74,0.0,0.98278,1e-05,2.7369]
[1779307184589,51.31,77598.26,0.0,0.98274,1e-05,2.74266]
[1779307187609,51.31,77596.83,0.0,0.98273,1e-05,2.74438]
[1779307188617,51.3,77591.87,0.0,0.98267,1e-05,2.75269]
[1779307192646,51.3,77593.3,0.0,0.98269,1e-05,2.74916]
[1779307193653,51.3,77596.95,0.0,0.98274,1e-05,2.7426]
[1779307195668,51.3,77600.59,0.0,0.98279,1e-05,2.73583]
[1779307196674,51.3,77603.32,0.0,0.98283,1e-05,2.7309]
[1779307198688,51.29,77606.88,0.0,0.98288,1e-05,2.72433]
[1779307200702,51.29,77604.64,0.0,0.98285,1e-05,2.72775]
[1779307203723,51.29,77610.92,0.0,0.98294,1e-05,2.71632]
[1779307205737,51.29,77623.04,0.0,0.9831,1e-05,2.69523]
[1779307206744,51.29,77616.88,0.0,0.98302,1e-05,2.70556]
[1779307207751,51.29,77614.71,0.0,0.98299,1e-05,2.70908]
[1779307208758,51.28,77613.18,0.0,0.98297,1e-05,2.71151]
[1779307210772,51.28,77611.11,0.0,0.98295,1e-05,2.71465]
[1779307215807,51.28,77610.89,0.0,0.98296,1e-05,2.71401]
[1779307216814,51.28,77613.57,0.0,0.98299,1e-05,2.70923]
[1779307217821,51.28,77617.67,0.0,0.98305,1e-05,2.70204]
[1779307221849,51.27,77606.74,0.0,0.98291,1e-05,2.72001]
[1779307222856,51.27,77606.91,0.0,0.98291,1e-05,2.7195]
[1779307223863,51.27,77610.37,0.0,0.98296,1e-05,2.71337]
[1779307224869,51.27,77613.55,0.0,0.983,1e-05,2.70773]
[1779307228899,51.27,77620.19,0.0,0.98309,1e-05,2.69565]
[1779307229906,51.27,77639.37,0.0,0.98334,1e-05,2.66299]
[1779307230913,51.27,77640.17,0.0,0.98335,1e-05,2.66153]
[1779307231920,51.27,77635.14,0.0,0.9833,1e-05,2.6679]
[1779307232927,51.27,77631.92,0.0,0.98326,1e-05,2.67322]
[1779307236955,51.26,77633.86,0.0,0.98329,1e-05,2.66944]
[1779307242998,51.26,77631.35,0.0,0.98326,1e-05,2.673]
[1779307247030,51.26,77629.65,0.0,0.98324,1e-05,2.6754]
[1779307249044,51.26,77613.27,0.0,0.98303,1e-05,2.70299]
[1779307250051,51.26,77593.8,0.0,0.98279,1e-05,2.73621]
[1779307251058,51.26,77583.92,0.0,0.98266,1e-05,2.75304]
[1779307252067,51.25,77577.63,0.0,0.98258,1e-05,2.76369]
[1779307253073,51.25,77576.06,0.0,0.98256,1e-05,2.76613]
[1779307254080,51.25,77573.28,0.0,0.98253,1e-05,2.77068]
[1779307255087,51.25,77554.97,0.0,0.98229,1e-05,2.80239]
[1779307256096,51.25,77551.81,0.0,0.98225,1e-05,2.80759]
[1779307258110,51.25,77555.33,0.0,0.9823,1e-05,2.80068]
[1779307261131,51.24,77558.85,0.0,0.98235,1e-05,2.79346]
[1779307262138,51.24,77563.88,0.0,0.98242,1e-05,2.78433]
[1779307263145,51.24,77550.13,0.0,0.98224,1e-05,2.80812]
[1779307264152,51.24,77551.21,0.0,0.98226,1e-05,2.80586]
[1779307269187,51.23,77550.92,0.0,0.98227,1e-05,2.80461]
[1779307271201,51.23,77553.74,0.0,0.98231,1e-05,2.79895]
[1779307276236,51.22,77554.04,0.0,0.98233,1e-05,2.79675]
[1779307277243,51.22,77551.06,0.0,0.98229,1e-05,2.80165]
[1779307282278,51.21,77549.72,0.0,0.98229,1e-05,2.80233]
[1779307283285,51.21,77547.83,0.0,0.98226,1e-05,2.80531]
[1779307284292,51.21,77539.67,0.0,0.98216,1e-05,2.81936]
[1779307285299,51.21,77537.19,0.0,0.98213,1e-05,2.8234]
[1779307287313,51.2,77536.66,0.0,0.98212,1e-05,2.8236]
[1779307288320,51.2,77529.68,0.0,0.98203,1e-05,2.83559]
[1779307293355,51.2,77531.54,0.0,0.98208,1e-05,2.82828]
[1779307294362,51.19,77534.97,0.0,0.98213,1e-05,2.82183]
[1779307296376,51.19,77536.69,0.0,0.98216,1e-05,2.81806]
[1779307298390,51.19,77540.77,0.0,0.98222,1e-05,2.81014]
[1779307303425,51.18,77537.56,0.0,0.98219,1e-05,2.81408]
[1779307305439,51.18,77535.73,0.0,0.98218,1e-05,2.81626]
[1779307306446,51.17,77533.8,0.0,0.98215,1e-05,2.81931]
[1779307311481,51.17,77533.27,0.0,0.98216,1e-05,2.81844]
[1779307313422,51.17,77532.52,0.0,0.98215,1e-05,2.8194]
[1779307313495,51.16,77530.12,0.0,0.98212,1e-05,2.82328]
[1779307316516,51.16,77528.45,0.0,0.98211,1e-05,2.82512]
[1779307320545,51.15,77518.77,0.0,0.98199,1e-05,2.84118]
[1779307321552,51.15,77515.56,0.0,0.98194,1e-05,2.8467]
[1779307323566,51.15,77517.36,0.0,0.98197,1e-05,2.84326]
[1779307328600,51.15,77516.27,0.0,0.98197,1e-05,2.84378]
[1779307332630,51.14,77518.32,0.0,0.982,1e-05,2.83856]
[1779307338671,51.13,77517.94,0.0,0.98202,1e-05,2.83696]
[1779307343706,51.12,77518.96,0.0,0.98204,1e-05,2.83328]
[1779307345720,51.12,77517.39,0.0,0.98203,1e-05,2.83534]
[1779307350755,51.11,77516.03,0.0,0.98202,1e-05,2.83593]
[1779307351762,51.11,77522.19,0.0,0.98212,1e-05,2.82254]
[1779307352769,51.11,77525.58,0.0,0.98217,1e-05,2.8162]
[1779307353776,51.11,77527.21,0.0,0.98219,1e-05,2.81356]
[1779307358811,51.12,77526.36,0.0,0.98217,1e-05,2.81629]
[1779307361832,51.12,77528.4,0.0,0.98219,1e-05,2.81341]
[1779307366867,51.12,77529.14,0.0,0.98219,1e-05,2.81335]
[1779307371902,51.13,77528.28,0.0,0.98218,1e-05,2.81555]
[1779307376937,51.13,77526.79,0.0,0.98215,1e-05,2.81941]
[1779307380965,51.14,77523.83,0.0,0.9821,1e-05,2.8256]
[1779307381972,51.14,77521.71,0.0,0.98207,1e-05,2.82959]
[1779307383986,51.14,77524.97,0.0,0.98211,1e-05,2.82425]
[1779307390030,51.13,77525.01,0.0,0.98212,1e-05,2.82271]
[1779307393052,51.13,77529.79,0.0,0.98219,1e-05,2.81325]
[1779307394059,51.13,77534.92,0.0,0.98226,1e-05,2.80388]
[1779307399095,51.12,77536.43,0.0,0.9823,1e-05,2.79969]
[1779307403969,51.11,77535.33,0.0,0.98229,1e-05,2.8004]
[1779307408157,51.11,77526.81,0.0,0.98219,1e-05,2.81387]
[1779307409164,51.11,77523.14,0.0,0.98214,1e-05,2.82002]
[1779307410171,51.11,77521.56,0.0,0.98212,1e-05,2.82246]
[1779307411178,51.1,77526.34,0.0,0.9822,1e-05,2.81156]
[1779307412185,51.1,77529.12,0.0,0.98224,1e-05,2.80631]
[1779307415206,51.1,77533.51,0.0,0.98231,1e-05,2.79758]
[1779307416213,51.1,77536.84,0.0,0.98235,1e-05,2.79141]
[1779307418227,51.09,77539.41,0.0,0.98239,1e-05,2.78629]
[1779307423261,51.09,77538.94,0.0,0.9824,1e-05,2.78563]
[1779307428297,51.08,77539.96,0.0,0.98242,1e-05,2.78236]
[1779307429304,51.08,77544.38,0.0,0.98248,1e-05,2.77432]
[1779307430311,51.08,77547.29,0.0,0.98252,1e-05,2.76895]
[1779307431318,51.08,77549.52,0.0,0.98255,1e-05,2.76478]
[1779307432325,51.08,77552.46,0.0,0.98259,1e-05,2.75939]
[1779307433332,51.08,77554.37,0.0,0.98262,1e-05,2.75581]
[1779307434339,51.07,77558.01,0.0,0.98267,1e-05,2.74924]
[1779307439373,51.07,77560.85,0.0,0.98272,1e-05,2.74315]
[1779307441388,51.07,77562.4,0.0,0.98274,1e-05,2.74002]
[1779307443402,51.07,77564.68,0.0,0.98277,1e-05,2.73565]
[1779307444409,51.07,77567.21,0.0,0.98281,1e-05,2.73107]
[1779307445416,51.06,77569.09,0.0,0.98283,1e-05,2.72762]
[1779307450451,51.06,77569.32,0.0,0.98284,1e-05,2.72626]
[1779307455486,51.06,77569.2,0.0,0.98285,1e-05,2.72549]
[1779307460521,51.05,77569.98,0.0,0.98287,1e-05,2.72315]
[1779307462535,51.05,77571.48,0.0,0.98289,1e-05,2.72017]
[1779307467570,51.05,77570.76,0.0,0.98289,1e-05,2.72043]
[1779307473612,51.04,77566.56,0.0,0.98285,1e-05,2.72443]
[1779307474619,51.04,77564.12,0.0,0.98282,1e-05,2.72844]
[1779307477641,51.04,77562.63,0.0,0.98281,1e-05,2.73017]
[1779307482676,51.03,77564.1,0.0,0.98284,1e-05,2.72658]
[1779307487712,51.03,77565.18,0.0,0.98286,1e-05,2.72373]
[1779307490733,51.03,77566.77,0.0,0.98288,1e-05,2.72041]
[1779307492747,51.02,77564.94,0.0,0.98286,1e-05,2.72319]
[1779307497782,51.02,77565.14,0.0,0.98287,1e-05,2.72192]
[1779307502817,51.02,77565.19,0.0,0.98288,1e-05,2.72092]
[1779307507853,51.01,77555.67,0.0,0.98276,1e-05,2.73648]
[1779307508860,51.01,77556.29,0.0,0.98277,1e-05,2.7352]
[1779307509867,51.01,77554.36,0.0,0.98275,1e-05,2.73834]
[1779307514902,51.01,77552.73,0.0,0.98273,1e-05,2.7401]
[1779307517923,51.0,77547.64,0.0,0.98267,1e-05,2.74829]
[1779307519937,51.0,77544.57,0.0,0.98264,1e-05,2.75316]
[1779307521950,51.0,77541.72,0.0,0.9826,1e-05,2.75764]
[1779307524973,51.0,77540.14,0.0,0.98259,1e-05,2.75965]
[1779307530010,50.99,77539.98,0.0,0.98259,1e-05,2.75867]
[1779307535047,50.99,77539.03,0.0,0.9826,1e-05,2.75703]
[1779307540082,50.98,77542.3,0.0,0.98266,1e-05,2.7501]
[1779307542096,50.98,77543.98,0.0,0.98268,1e-05,2.74672]
[1779307544110,50.98,77546.46,0.0,0.98272,1e-05,2.74196]
[1779307547131,50.97,77548.2,0.0,0.98274,1e-05,2.73829]
[1779307552165,50.97,77547.54,0.0,0.98274,1e-05,2.73837]
[1779307559219,50.96,77547.76,0.0,0.98276,1e-05,2.7365]
[1779307562241,50.96,77552.21,0.0,0.98282,1e-05,2.72815]
[1779307563248,50.96,77555.68,0.0,0.98287,1e-05,2.72195]
[1779307565262,50.96,77552.34,0.0,0.98283,1e-05,2.72736]
[1779307568283,50.95,77554.25,0.0,0.98285,1e-05,2.72348]
[1779307573318,50.95,77554.85,0.0,0.98287,1e-05,2.72153]
[1779307578353,50.95,77555.09,0.0,0.98288,1e-05,2.72022]
[1779307583388,50.94,77555.29,0.0,0.98289,1e-05,2.719]
[1779307588423,50.94,77554.84,0.0,0.98289,1e-05,2.71891]
[1779307589430,50.94,77549.71,0.0,0.98282,1e-05,2.72761]
[1779307590437,50.94,77548.14,0.0,0.9828,1e-05,2.73015]
[1779307591444,50.94,77546.62,0.0,0.9828,1e-05,2.73054]
[1779307596479,50.93,77546.67,0.0,0.98281,1e-05,2.72948]
[1779307597486,50.93,77549.42,0.0,0.98284,1e-05,2.72452]
[1779307602521,50.93,77549.7,0.0,0.98285,1e-05,2.72309]
[1779307607556,50.92,77549.29,0.0,0.98286,1e-05,2.72286]
[1779307612591,50.92,77550.09,0.0,0.98287,1e-05,2.72055]
[1779307617626,50.92,77551.44,0.0,0.9829,1e-05,2.71731]
[1779307619641,50.92,77548.98,0.0,0.98287,1e-05,2.72121]
[1779307620648,50.91,77545.32,0.0,0.98282,1e-05,2.72737]
[1779307625683,50.91,77543.94,0.0,0.98281,1e-05,2.7288]
[1779307630718,50.91,77543.62,0.0,0.98281,1e-05,2.72836]
[1779307636760,50.9,77543.6,0.0,0.98282,1e-05,2.72718]
[1779307637766,50.9,77545.7,0.0,0.98285,1e-05,2.72334]
[1779307642802,50.9,77546.62,0.0,0.98287,1e-05,2.72058]
[1779307646830,50.89,77554.2,0.0,0.98298,1e-05,2.70674]
[1779307647837,50.89,77556.36,0.0,0.983,1e-05,2.70286]
[1779307649851,50.89,77559.25,0.0,0.98304,1e-05,2.69759]
[1779307650858,50.89,77561.72,0.0,0.98308,1e-05,2.69321]
[1779307652872,50.89,77566.09,0.0,0.98315,1e-05,2.68343]
[1779307653880,50.89,77568.16,0.0,0.98317,1e-05,2.67977]
[1779307655894,50.89,77569.8,0.0,0.9832,1e-05,2.67676]
[1779307660929,50.88,77568.75,0.0,0.98319,1e-05,2.67807]
[1779307662942,50.88,77570.81,0.0,0.98321,1e-05,2.67436]
[1779307664957,50.88,77573.83,0.0,0.98325,1e-05,2.66903]
[1779307669992,50.88,77574.26,0.0,0.98326,1e-05,2.66791]
[1779307675027,50.88,77575.0,0.0,0.98327,1e-05,2.66629]
[1779307680062,50.88,77574.55,0.0,0.98327,1e-05,2.66671]
[1779307684090,50.88,77576.01,0.0,0.98329,1e-05,2.66394]
[1779307689125,50.88,77576.43,0.0,0.9833,1e-05,2.66291]
[1779307694159,50.87,77576.5,0.0,0.9833,1e-05,2.66248]
[1779307698189,50.87,77574.33,0.0,0.98328,1e-05,2.66593]
[1779307701210,50.87,77578.85,0.0,0.98334,1e-05,2.65804]
[1779307702217,50.87,77581.6,0.0,0.98337,1e-05,2.65332]
[1779307707252,50.87,77581.46,0.0,0.98337,1e-05,2.65333]
[1779307712287,50.87,77581.17,0.0,0.98338,1e-05,2.65156]
[1779307718330,50.87,77580.13,0.0,0.98337,1e-05,2.65301]
[1779307723365,50.87,77578.09,0.0,0.98335,1e-05,2.65617]
[1779307728400,50.87,77576.91,0.0,0.98333,1e-05,2.65781]
[1779307733435,50.86,77576.91,0.0,0.98334,1e-05,2.6574]
[1779307738470,50.86,77576.95,0.0,0.98334,1e-05,2.65691]
[1779307744512,50.86,77575.77,0.0,0.98333,1e-05,2.65838]
[1779307750554,50.86,77575.71,0.0,0.98333,1e-05,2.65793]
[1779307755589,50.86,77577.02,0.0,0.98335,1e-05,2.65523]
[1779307756596,50.86,77579.74,0.0,0.98339,1e-05,2.65052]
[1779307760624,50.85,77581.19,0.0,0.98341,1e-05,2.64774]
[1779307761631,50.85,77583.03,0.0,0.98343,1e-05,2.64455]
[1779307762637,50.85,77585.68,0.0,0.98347,1e-05,2.63999]
[1779307763645,50.85,77587.71,0.0,0.9835,1e-05,2.63552]
[1779307768680,50.83,77587.21,0.0,0.98353,1e-05,2.6312]
[1779307773715,50.8,77588.51,0.0,0.9836,1e-05,2.62193]
[1779307776736,50.79,77590.17,0.0,0.98364,1e-05,2.61613]
[1779307778749,50.78,77591.78,0.0,0.98367,1e-05,2.61144]
[1779307783785,50.76,77591.42,0.0,0.98371,1e-05,2.60713]
[1779307788820,50.74,77591.23,0.0,0.98374,1e-05,2.60259]
[1779307791841,50.73,77589.81,0.0,0.98374,1e-05,2.60208]
[1779307796876,50.71,77589.11,0.0,0.98377,1e-05,2.59845]
[1779307801913,50.69,77591.22,0.0,0.98383,1e-05,2.59015]
[1779307803925,50.68,77598.17,0.0,0.98393,1e-05,2.57668]
[1779307804932,50.67,77606.32,0.0,0.98404,1e-05,2.5622]
[1779307805939,50.67,77608.57,0.0,0.98407,1e-05,2.55757]
[1779307807953,50.66,77608.7,0.0,0.98409,1e-05,2.55473]
[1779307810974,50.65,77611.38,0.0,0.98414,1e-05,2.5477]
[1779307816011,50.63,77611.97,0.0,0.98418,1e-05,2.54247]
[1779307818027,50.62,77625.92,0.0,0.98436,1e-05,2.5187]
[1779307819034,50.62,77630.8,0.0,0.98443,1e-05,2.50909]
[1779307823063,50.61,77632.13,0.0,0.98446,1e-05,2.50479]
[1779307827091,50.6,77633.66,0.0,0.98449,1e-05,2.50116]
[1779307831119,50.59,77637.43,0.0,0.98456,1e-05,2.49007]
[1779307836160,50.57,77637.91,0.0,0.9846,1e-05,2.48565]
[1779307841196,50.56,77636.75,0.0,0.98461,1e-05,2.48393]
[1779307842202,50.55,77633.7,0.0,0.98458,1e-05,2.48816]
[1779307844216,50.55,77631.81,0.0,0.98457,1e-05,2.48977]
[1779307849252,50.53,77631.97,0.0,0.98459,1e-05,2.48587]
[1779307853280,50.52,77627.11,0.0,0.98456,1e-05,2.49088]
[1779307854287,50.52,77624.68,0.0,0.98453,1e-05,2.4941]
[1779307859322,50.5,77625.26,0.0,0.98457,1e-05,2.48949]
[1779307862343,50.49,77623.19,0.0,0.98456,1e-05,2.49067]
[1779307865364,50.48,77624.66,0.0,0.98459,1e-05,2.4861]
[1779307870399,50.46,77623.53,0.0,0.9846,1e-05,2.48436]
[1779307875434,50.45,77624.79,0.0,0.98464,1e-05,2.47877]
[1779307876441,50.44,77630.43,0.0,0.98472,1e-05,2.46893]
[1779307877448,50.44,77635.31,0.0,0.98478,1e-05,2.46037]
[1779307881476,50.43,77632.34,0.0,0.98476,1e-05,2.46251]
[1779307886511,50.42,77631.48,0.0,0.98478,1e-05,2.46056]
[1779307890539,50.4,77628.31,0.0,0.98476,1e-05,2.46302]
[1779307891546,50.4,77623.99,0.0,0.98472,1e-05,2.46742]
[1779307892553,50.4,77622.6,0.0,0.98471,1e-05,2.46899]
[1779307897588,50.38,77623.41,0.0,0.98474,1e-05,2.4643]
[1779307902623,50.37,77623.01,0.0,0.98476,1e-05,2.4616]
[1779307903630,50.36,77620.13,0.0,0.98473,1e-05,2.4656]
[1779307909672,50.35,77618.87,0.0,0.98475,1e-05,2.4636]
[1779307910679,50.34,77611.98,0.0,0.98467,1e-05,2.47411]
[1779307916721,50.35,77612.74,0.0,0.98468,1e-05,2.47356]
[1779307920749,50.35,77606.24,0.0,0.9846,1e-05,2.48429]
[1779307924777,50.34,77610.21,0.0,0.98465,1e-05,2.47694]
[1779307926790,50.34,77612.84,0.0,0.98469,1e-05,2.4713]
[1779307927798,50.33,77615.01,0.0,0.98472,1e-05,2.46711]
[1779307930819,50.33,77612.28,0.0,0.9847,1e-05,2.46954]
[1779307933840,50.32,77615.51,0.0,0.98476,1e-05,2.46231]
[1779307938875,50.3,77617.49,0.0,0.9848,1e-05,2.45585]
[1779307943910,50.29,77617.6,0.0,0.98483,1e-05,2.45248]
[1779307945925,50.28,77619.03,0.0,0.98485,1e-05,2.4489]
[1779307946932,50.28,77621.32,0.0,0.98489,1e-05,2.44457]
[1779307947939,50.28,77622.73,0.0,0.98491,1e-05,2.44168]
[1779307950960,50.27,77627.64,0.0,0.98498,1e-05,2.43195]
[1779307953981,50.26,77630.51,0.0,0.98504,1e-05,2.42365]
[1779307961030,50.24,77630.03,0.0,0.98506,1e-05,2.42036]
[1779307963044,50.24,77632.47,0.0,0.9851,1e-05,2.41531]
[1779307964050,50.23,77635.82,0.0,0.98514,1e-05,2.4094]
[1779307965058,50.23,77637.36,0.0,0.98516,1e-05,2.40638]
[1779307970093,50.22,77637.7,0.0,0.98519,1e-05,2.40311]
[1779307971100,50.22,77636.07,0.0,0.98517,1e-05,2.40516]
[1779307976135,50.2,77637.02,0.0,0.9852,1e-05,2.40095]
[1779307981170,50.19,77637.61,0.0,0.98523,1e-05,2.39683]
[1779307984395,50.18,77641.11,0.0,0.98528,1e-05,2.38971]
[1779307985199,50.18,77645.13,0.0,0.98533,1e-05,2.38284]
[1779307986206,50.18,77646.82,0.0,0.98536,1e-05,2.37967]
[1779307991243,50.17,77648.21,0.0,0.98539,1e-05,2.37503]
[1779307996435,50.16,77648.0,0.0,0.9854,1e-05,2.37344]
[1779308001313,50.15,77649.87,0.0,0.98544,1e-05,2.36762]
[1779308003327,50.14,77654.56,0.0,0.9855,1e-05,2.3593]
[1779308004334,50.14,77658.76,0.0,0.98555,1e-05,2.35226]
[1779308008362,50.13,77662.25,0.0,0.98561,1e-05,2.34503]
[1779308010376,50.13,77663.51,0.0,0.98563,1e-05,2.34221]
[1779308013397,50.12,77666.57,0.0,0.98568,1e-05,2.33431]
[1779308018432,50.11,77666.63,0.0,0.9857,1e-05,2.33216]
[1779308020446,50.11,77674.36,0.0,0.98579,1e-05,2.31934]
[1779308021454,50.11,77680.33,0.0,0.98586,1e-05,2.30971]
[1779308023467,50.1,77682.48,0.0,0.98589,1e-05,2.30566]
[1779308028502,50.1,77684.32,0.0,0.98592,1e-05,2.30104]
[1779308033538,50.09,77684.45,0.0,0.98593,1e-05,2.29912]
[1779308039580,50.08,77684.63,0.0,0.98595,1e-05,2.2968]
[1779308041593,50.08,77686.9,0.0,0.98598,1e-05,2.29264]
[1779308042601,50.07,77685.09,0.0,0.98596,1e-05,2.29509]
[1779308047636,50.07,77685.43,0.0,0.98598,1e-05,2.29291]
[1779308055692,50.05,77684.48,0.0,0.98599,1e-05,2.29175]
[1779308060727,50.05,77684.38,0.0,0.986,1e-05,2.29026]
[1779308065761,50.04,77684.21,0.0,0.98601,1e-05,2.2889]
[1779308073819,50.03,77683.9,0.0,0.98603,1e-05,2.28499]
[1779308078854,50.02,77676.44,0.0,0.98596,1e-05,2.29489]
[1779308079861,50.02,77675.13,0.0,0.98595,1e-05,2.29658]
[1779308085903,50.01,77675.47,0.0,0.98597,1e-05,2.29406]
[1779308090937,50.0,77674.74,0.0,0.98597,1e-05,2.29354]
[1779308092952,50.0,77677.07,0.0,0.986,1e-05,2.28929]
[1779308097988,49.99,77677.27,0.0,0.98601,1e-05,2.28738]
[1779308101009,49.99,77679.67,0.0,0.98605,1e-05,2.28275]
[1779308104030,49.98,77681.1,0.0,0.98607,1e-05,2.27964]
[1779308109069,49.98,77679.66,0.0,0.98606,1e-05,2.28035]
[1779308115111,49.97,77677.74,0.0,0.98606,1e-05,2.2815]
[1779308116118,49.97,77675.89,0.0,0.98604,1e-05,2.28404]
[1779308117125,49.96,77673.82,0.0,0.98602,1e-05,2.28692]
[1779308122160,49.96,77673.8,0.0,0.98603,1e-05,2.2854]
[1779308124174,49.95,77672.28,0.0,0.98601,1e-05,2.28713]
[1779308129211,49.95,77673.09,0.0,0.98603,1e-05,2.28437]
[1779308134246,49.94,77673.1,0.0,0.98606,1e-05,2.28104]
[1779308136260,49.94,77667.86,0.0,0.986,1e-05,2.28852]
[1779308137267,49.94,77663.22,0.0,0.98595,1e-05,2.29539]
[1779308139281,49.93,77663.87,0.0,0.98596,1e-05,2.29377]
[1779308141295,49.93,77662.63,0.0,0.98595,1e-05,2.29506]
[1779308146330,49.92,77663.52,0.0,0.98598,1e-05,2.29183]
[1779308151365,49.92,77663.66,0.0,0.98599,1e-05,2.2901]
[1779308152372,49.91,77667.55,0.0,0.98604,1e-05,2.2838]
[1779308153379,49.91,77659.43,0.0,0.98595,1e-05,2.29604]
[1779308154387,49.91,77656.94,0.0,0.98592,1e-05,2.29957]
[1779308155395,49.91,77654.7,0.0,0.9859,1e-05,2.30272]
[1779308160430,49.9,77656.04,0.0,0.98592,1e-05,2.29904]
[1779308163450,49.9,77659.42,0.0,0.98597,1e-05,2.29287]
[1779308164458,49.9,77661.23,0.0,0.98599,1e-05,2.28977]
[1779308165465,49.9,77666.76,0.0,0.98606,1e-05,2.28096]
[1779308170501,49.89,77665.98,0.0,0.98606,1e-05,2.28075]
[1779308175537,49.88,77665.9,0.0,0.98607,1e-05,2.27947]
[1779308180572,49.88,77666.04,0.0,0.98608,1e-05,2.27788]
[1779308185611,49.87,77634.41,0.0,0.98573,1e-05,2.32554]
[1779308186115,49.87,77634.41,0.0,0.98573,1e-05,2.32554]
[1779308186620,49.87,77589.64,0.0,0.98522,1e-05,2.396]
[1779308187990,49.87,77589.64,0.0,0.98522,1e-05,2.396]
[1779308187627,49.87,77572.13,0.0,0.98502,1e-05,2.42367]
[1779308188560,49.87,77572.13,0.0,0.98502,1e-05,2.42367]
[1779308188635,49.86,77572.5,0.0,0.98502,1e-05,2.42253]
[1779308189160,49.86,77572.5,0.0,0.98502,1e-05,2.42253]
[1779308189642,49.86,77579.81,0.0,0.98511,1e-05,2.41021]
[1779308190167,49.86,77579.81,0.0,0.98511,1e-05,2.41021]
[1779308190649,49.86,77575.29,0.0,0.98506,1e-05,2.41697]
[1779308193957,49.85,77573.49,0.0,0.98506,1e-05,2.41692]
[1779308194678,49.85,77581.09,0.0,0.98516,1e-05,2.40363]
[1779308196692,49.84,77584.45,0.0,0.98521,1e-05,2.39723]
[1779308201728,49.83,77580.79,0.0,0.98518,1e-05,2.40063]
[1779308202735,49.83,77584.4,0.0,0.98523,1e-05,2.39434]
[1779308206763,49.82,77572.6,0.0,0.9851,1e-05,2.41133]
[1779308207770,49.82,77569.35,0.0,0.98507,1e-05,2.41605]
[1779308209795,49.82,77564.47,0.0,0.98502,1e-05,2.42286]
[1779308210800,49.81,77559.03,0.0,0.98496,1e-05,2.43113]
[1779308215834,49.8,77552.26,0.0,0.9849,1e-05,2.43931]
[1779308220870,49.79,77550.19,0.0,0.98489,1e-05,2.43976]
[1779308221877,49.79,77555.18,0.0,0.98496,1e-05,2.43107]
[1779308224900,49.78,77560.99,0.0,0.98504,1e-05,2.41997]
[1779308225906,49.78,77565.23,0.0,0.98509,1e-05,2.41258]
[1779308226913,49.77,77570.1,0.0,0.98515,1e-05,2.40421]
[1779308231952,49.76,77568.62,0.0,0.98515,1e-05,2.404]
[1779308236988,49.75,77568.07,0.0,0.98517,1e-05,2.4023]
[1779308239002,49.75,77574.17,0.0,0.98524,1e-05,2.39148]
[1779308244041,49.73,77581.59,0.0,0.98535,1e-05,2.37717]
[1779308246055,49.73,77585.61,0.0,0.9854,1e-05,2.36983]
[1779308247062,49.73,77590.89,0.0,0.98547,1e-05,2.36099]
[1779308248069,49.73,77594.43,0.0,0.98551,1e-05,2.35494]
[1779308252096,49.72,77588.18,0.0,0.98546,1e-05,2.36129]
[1779308253104,49.72,77584.22,0.0,0.98542,1e-05,2.36714]
[1779308258139,49.71,77585.25,0.0,0.98545,1e-05,2.36327]
[1779308262167,49.7,77579.93,0.0,0.9854,1e-05,2.36997]
[1779308263173,49.7,77572.94,0.0,0.98532,1e-05,2.38067]
[1779308268209,49.69,77572.35,0.0,0.98533,1e-05,2.37925]
[1779308272072,49.68,77572.44,0.0,0.98533,1e-05,2.37864]
[1779308272125,49.68,77572.44,0.0,0.98533,1e-05,2.37864]
[1779308272272,49.68,77572.44,0.0,0.98533,1e-05,2.37864]
[1779308272855,49.68,77572.48,0.0,0.98535,1e-05,2.3767]
[1779308278279,49.67,77573.43,0.0,0.98538,1e-05,2.37288]
[1779308283314,49.65,77572.71,0.0,0.98538,1e-05,2.37174]
[1779308284518,49.65,77572.71,0.0,0.98538,1e-05,2.37174]
[1779308284568,49.65,77572.71,0.0,0.98538,1e-05,2.37174]
[1779308284782,49.65,77572.71,0.0,0.98538,1e-05,2.37174]
[1779308284828,49.65,77572.93,0.0,0.98539,1e-05,2.37048]
[1779308290363,49.64,77571.51,0.0,0.98539,1e-05,2.37049]
[1779308291989,49.64,77571.51,0.0,0.98539,1e-05,2.37049]
[1779308292024,49.64,77571.51,0.0,0.98539,1e-05,2.37049]
[1779308292091,49.64,77573.01,0.0,0.98542,1e-05,2.36719]
[1779308292148,49.64,77573.01,0.0,0.98542,1e-05,2.36719]
[1779308294458,49.63,77571.19,0.0,0.9854,1e-05,2.36965]
[1779308294519,49.63,77571.19,0.0,0.9854,1e-05,2.36965]
[1779308294549,49.63,77571.46,0.0,0.98541,1e-05,2.36832]
[1779308298470,49.63,77570.66,0.0,0.9854,1e-05,2.3687]
[1779308298522,49.63,77570.66,0.0,0.9854,1e-05,2.3687]
[1779308298770,49.63,77570.66,0.0,0.9854,1e-05,2.3687]
[1779308298843,49.62,77570.21,0.0,0.98541,1e-05,2.36853]
[1779308304461,49.61,77571.88,0.0,0.98544,1e-05,2.36365]
[1779308305468,49.61,77579.84,0.0,0.98554,1e-05,2.35057]
[1779308307319,49.61,77583.03,0.0,0.98558,1e-05,2.34508]
[1779308307370,49.61,77583.03,0.0,0.98558,1e-05,2.34508]
[1779308307521,49.61,77583.03,0.0,0.98558,1e-05,2.34508]
[1779308307563,49.61,77582.96,0.0,0.98558,1e-05,2.34438]
[1779308313524,49.59,77582.08,0.0,0.9856,1e-05,2.3415]
[1779308314531,49.59,77574.51,0.0,0.98552,1e-05,2.3531]
[1779308316946,49.59,77573.39,0.0,0.98551,1e-05,2.35446]
[1779308316998,49.59,77573.39,0.0,0.98551,1e-05,2.35446]
[1779308317027,49.59,77573.39,0.0,0.98551,1e-05,2.35446]
[1779308317047,49.59,77573.1,0.0,0.9855,1e-05,2.35449]
[1779308323597,49.58,77570.88,0.0,0.9855,1e-05,2.35505]
[1779308324260,49.58,77570.88,0.0,0.9855,1e-05,2.35505]
[1779308324272,49.58,77570.88,0.0,0.9855,1e-05,2.35505]
[1779308324312,49.58,77570.88,0.0,0.9855,1e-05,2.35505]
[1779308324602,49.57,77570.71,0.0,0.9855,1e-05,2.35489]
[1779308327714,49.57,77570.65,0.0,0.9855,1e-05,2.35456]
[1779308327769,49.57,77570.65,0.0,0.9855,1e-05,2.35456]
[1779308327870,49.57,77570.65,0.0,0.98551,1e-05,2.35371]
[1779308331652,49.56,77579.42,0.0,0.98562,1e-05,2.33812]
[1779308332604,49.56,77579.42,0.0,0.98562,1e-05,2.33812]
[1779308332634,49.56,77579.42,0.0,0.98562,1e-05,2.33812]
[1779308332774,49.56,77579.42,0.0,0.98562,1e-05,2.33812]
[1779308332861,49.56,77582.19,0.0,0.98566,1e-05,2.33335]
[1779308339709,49.55,77586.82,0.0,0.98573,1e-05,2.32337]
[1779308341696,49.54,77588.38,0.0,0.98575,1e-05,2.32054]
[1779308341746,49.54,77588.38,0.0,0.98575,1e-05,2.32054]
[1779308341771,49.54,77588.38,0.0,0.98575,1e-05,2.32054]
[1779308341797,49.54,77587.58,0.0,0.98574,1e-05,2.32144]
[1779308347765,49.53,77586.53,0.0,0.98575,1e-05,2.32091]
[1779308352800,49.52,77585.37,0.0,0.98575,1e-05,2.32092]
[1779308354712,49.52,77584.93,0.0,0.98574,1e-05,2.32126]
[1779308354762,49.52,77584.93,0.0,0.98574,1e-05,2.32126]
[1779308354771,49.52,77584.93,0.0,0.98574,1e-05,2.32126]
[1779308354813,49.52,77586.36,0.0,0.98576,1e-05,2.31864]
[1779308357835,49.52,77590.37,0.0,0.98582,1e-05,2.31129]
[1779308360166,49.51,77590.65,0.0,0.98582,1e-05,2.31051]
[1779308360272,49.51,77591.14,0.0,0.98583,1e-05,2.3094]
[1779308360856,49.51,77590.67,0.0,0.98583,1e-05,2.30979]
[1779308365892,49.5,77589.62,0.0,0.98583,1e-05,2.30975]
[1779308368155,49.5,77589.16,0.0,0.98582,1e-05,2.31013]
[1779308368207,49.5,77588.86,0.0,0.98582,1e-05,2.31026]
[1779308368271,49.5,77588.86,0.0,0.98582,1e-05,2.31026]
[1779308369919,49.5,77588.82,0.0,0.98583,1e-05,2.30964]
[1779308375960,49.49,77588.86,0.0,0.98585,1e-05,2.30572]
[1779308380996,49.48,77590.82,0.0,0.98589,1e-05,2.30101]
[1779308381552,49.48,77590.82,0.0,0.98589,1e-05,2.30101]
[1779308381604,49.48,77590.82,0.0,0.98589,1e-05,2.30101]
[1779308381773,49.48,77590.82,0.0,0.98589,1e-05,2.30101]
[1779308382003,49.48,77590.95,0.0,0.98589,1e-05,2.30048]
[1779308388045,49.47,77590.54,0.0,0.9859,1e-05,2.2992]
[1779308390067,49.47,77590.89,0.0,0.98591,1e-05,2.29833]
[1779308390090,49.47,77590.89,0.0,0.98591,1e-05,2.29833]
[1779308390127,49.47,77590.61,0.0,0.98591,1e-05,2.29845]
[1779308390273,49.47,77590.61,0.0,0.98591,1e-05,2.29845]
[1779308392073,49.47,77593.84,0.0,0.98595,1e-05,2.29277]
[1779308396720,49.46,77595.72,0.0,0.98598,1e-05,2.28862]
[1779308396770,49.46,77595.72,0.0,0.98598,1e-05,2.28862]
[1779308396771,49.46,77595.72,0.0,0.98598,1e-05,2.28862]
[1779308397027,49.46,77595.72,0.0,0.98598,1e-05,2.28862]
[1779308397108,49.46,77596.01,0.0,0.98598,1e-05,2.28787]
[1779308398115,49.46,77599.56,0.0,0.98602,1e-05,2.28205]
[1779308400142,49.45,77602.51,0.0,0.98606,1e-05,2.2769]
[1779308401142,49.45,77584.56,0.0,0.98586,1e-05,2.3046]
[1779308401602,49.45,77584.56,0.0,0.98586,1e-05,2.3046]
[1779308402149,49.45,77587.46,0.0,0.9859,1e-05,2.29973]
[1779308402307,49.45,77587.46,0.0,0.9859,1e-05,2.29973]
[1779308403156,49.45,77591.25,0.0,0.98594,1e-05,2.29349]
[1779308404283,49.45,77590.61,0.0,0.98594,1e-05,2.29418]
[1779308405174,49.45,77592.1,0.0,0.98596,1e-05,2.29155]
[1779308406179,49.45,77586.47,0.0,0.98589,1e-05,2.30004]
[1779308407186,49.44,77580.16,0.0,0.98582,1e-05,2.3096]
[1779308408201,49.44,77588.68,0.0,0.98592,1e-05,2.29592]
[1779308409204,49.44,77594.04,0.0,0.98599,1e-05,2.28725]
[1779308410211,49.44,77590.35,0.0,0.98595,1e-05,2.29271]
[1779308411218,49.44,77579.59,0.0,0.98583,1e-05,2.30924]
[1779308412225,49.44,77577.26,0.0,0.9858,1e-05,2.31256]
[1779308413232,49.44,77582.83,0.0,0.98587,1e-05,2.30348]
[1779308415247,49.43,77579.18,0.0,0.98583,1e-05,2.30856]
[1779308416254,49.43,77567.74,0.0,0.9857,1e-05,2.32624]
[1779308417261,49.43,77561.06,0.0,0.98563,1e-05,2.33644]
[1779308420282,49.42,77557.45,0.0,0.9856,1e-05,2.341]
[1779308421289,49.42,77560.28,0.0,0.98563,1e-05,2.33612]
[1779308422298,49.42,77554.94,0.0,0.98557,1e-05,2.3442]
[1779308423303,49.42,77531.83,0.0,0.98531,1e-05,2.38076]
[1779308424310,49.42,77523.81,0.0,0.98521,1e-05,2.39323]
[1779308426478,49.41,77526.75,0.0,0.98526,1e-05,2.3875]
[1779308429345,49.41,77530.52,0.0,0.98531,1e-05,2.37999]
[1779308431359,49.4,77538.12,0.0,0.98542,1e-05,2.36498]
[1779308432367,49.4,77546.31,0.0,0.98552,1e-05,2.35145]
[1779308433374,49.4,77555.2,0.0,0.98562,1e-05,2.33689]
[1779308434381,49.4,77553.31,0.0,0.9856,1e-05,2.3395]
[1779308435388,49.39,77545.83,0.0,0.98552,1e-05,2.35101]
[1779308436395,49.39,77529.17,0.0,0.98533,1e-05,2.37727]
[1779308437402,49.39,77514.47,0.0,0.98516,1e-05,2.40054]
[1779308438409,49.39,77516.05,0.0,0.98518,1e-05,2.39747]
[1779308441430,49.38,77519.58,0.0,0.98523,1e-05,2.39025]
[1779308442437,49.38,77516.43,0.0,0.9852,1e-05,2.39485]
[1779308444354,49.38,77513.64,0.0,0.98517,1e-05,2.39888]
[1779308444399,49.38,77513.64,0.0,0.98517,1e-05,2.39888]
[1779308444526,49.38,77513.64,0.0,0.98517,1e-05,2.39888]
[1779308444607,49.38,77514.74,0.0,0.98519,1e-05,2.39659]
[1779308446469,49.37,77508.29,0.0,0.98512,1e-05,2.40605]
[1779308449995,49.37,77510.37,0.0,0.98515,1e-05,2.40165]
[1779308450013,49.37,77510.37,0.0,0.98515,1e-05,2.40165]
[1779308450019,49.37,77510.37,0.0,0.98515,1e-05,2.40165]
[1779308450114,49.36,77511.38,0.0,0.98517,1e-05,2.39901]
[1779308450494,49.36,77514.96,0.0,0.98521,1e-05,2.39321]
[1779308451502,49.36,77517.64,0.0,0.98525,1e-05,2.38838]
[1779308453881,49.36,77517.74,0.0,0.98525,1e-05,2.38774]
[1779308453932,49.36,77517.74,0.0,0.98525,1e-05,2.38774]
[1779308454020,49.36,77517.74,0.0,0.98525,1e-05,2.38774]
[1779308455243,49.35,77518.24,0.0,0.98526,1e-05,2.38598]
[1779308455277,49.35,77517.19,0.0,0.98525,1e-05,2.3872]
[1779308455331,49.35,77517.19,0.0,0.98525,1e-05,2.3872]
[1779308455527,49.35,77517.19,0.0,0.98525,1e-05,2.3872]
[1779308455531,49.35,77525.12,0.0,0.98535,1e-05,2.37441]
[1779308456537,49.35,77527.98,0.0,0.98538,1e-05,2.36934]
[1779308457545,49.35,77531.24,0.0,0.98543,1e-05,2.36366]
[1779308458592,49.34,77539.28,0.0,0.98552,1e-05,2.35036]
[1779308459581,49.34,77545.38,0.0,0.9856,1e-05,2.34021]
[1779308460588,49.34,77555.11,0.0,0.98571,1e-05,2.32438]
[1779308461601,49.34,77566.03,0.0,0.98584,1e-05,2.30677]
[1779308462609,49.34,77572.47,0.0,0.98592,1e-05,2.29631]
[1779308463616,49.34,77575.41,0.0,0.98595,1e-05,2.29138]
[1779308464629,49.33,77580.11,0.0,0.98601,1e-05,2.28373]
[1779308465631,49.33,77585.5,0.0,0.98607,1e-05,2.27503]
[1779308467645,49.33,77575.28,0.0,0.98596,1e-05,2.2904]
[1779308469659,49.33,77575.4,0.0,0.98596,1e-05,2.28963]
[1779308470666,49.33,77569.08,0.0,0.98589,1e-05,2.29922]
[1779308471682,49.33,77559.87,0.0,0.98579,1e-05,2.3134]
[1779308472680,49.32,77552.91,0.0,0.98571,1e-05,2.32407]
[1779308474298,49.32,77552.91,0.0,0.98571,1e-05,2.32407]
[1779308473687,49.32,77542.99,0.0,0.9856,1e-05,2.33945]
[1779308474520,49.32,77542.99,0.0,0.9856,1e-05,2.33945]
[1779308474694,49.32,77533.13,0.0,0.98549,1e-05,2.35481]
[1779308475701,49.32,77530.29,0.0,0.98546,1e-05,2.35895]
[1779308476708,49.32,77531.64,0.0,0.98548,1e-05,2.35637]
[1779308477714,49.32,77534.49,0.0,0.98551,1e-05,2.35139]
[1779308480598,49.31,77532.84,0.0,0.9855,1e-05,2.35318]
[1779308480605,49.31,77532.84,0.0,0.9855,1e-05,2.35318]
[1779308480771,49.31,77532.84,0.0,0.9855,1e-05,2.35318]
[1779308480800,49.31,77533.97,0.0,0.98552,1e-05,2.35055]
[1779308481743,49.31,77529.18,0.0,0.98546,1e-05,2.35821]
[1779308482750,49.31,77533.63,0.0,0.98552,1e-05,2.35068]
[1779308484764,49.3,77529.03,0.0,0.98547,1e-05,2.3572]
[1779308485352,49.3,77529.03,0.0,0.98547,1e-05,2.3572]
[1779308485429,49.3,77529.03,0.0,0.98547,1e-05,2.3572]
[1779308485521,49.3,77529.03,0.0,0.98547,1e-05,2.3572]
[1779308485772,49.3,77521.79,0.0,0.98539,1e-05,2.36841]
[1779308486777,49.3,77513.66,0.0,0.9853,1e-05,2.38108]
[1779308487787,49.3,77503.24,0.0,0.98518,1e-05,2.39751]
[1779308488794,49.29,77491.7,0.0,0.98504,1e-05,2.41583]
[1779308489803,49.29,77479.06,0.0,0.98489,1e-05,2.43604]
[1779308490895,49.29,77479.06,0.0,0.98489,1e-05,2.43604]
[1779308490948,49.29,77476.12,0.0,0.98487,1e-05,2.43978]
[1779308491816,49.28,77473.53,0.0,0.98485,1e-05,2.44156]
[1779308494855,49.28,77475.05,0.0,0.98488,1e-05,2.43791]
[1779308494945,49.28,77475.65,0.0,0.98489,1e-05,2.43635]
[1779308497858,49.27,77473.2,0.0,0.98487,1e-05,2.43868]
[1779308498817,49.27,77473.2,0.0,0.98487,1e-05,2.43868]
[1779308498869,49.27,77473.2,0.0,0.98487,1e-05,2.43868]
[1779308499022,49.27,77473.2,0.0,0.98487,1e-05,2.43868]
[1779308499083,49.27,77473.68,0.0,0.98488,1e-05,2.43732]
[1779308500879,49.26,77479.28,0.0,0.98496,1e-05,2.42699]
[1779308501886,49.26,77481.9,0.0,0.98499,1e-05,2.42215]
[1779308502893,49.26,77476.76,0.0,0.98493,1e-05,2.43004]
[1779308503900,49.26,77473.22,0.0,0.98489,1e-05,2.4353]
[1779308505917,49.25,77449.24,0.0,0.98461,1e-05,2.47405]
[1779308507179,49.25,77449.24,0.0,0.98461,1e-05,2.47405]
[1779308507281,49.25,77445.51,0.0,0.98457,1e-05,2.47981]
[1779308507929,49.25,77449.98,0.0,0.98462,1e-05,2.4719]
[1779308508945,49.25,77458.33,0.0,0.98473,1e-05,2.45758]
[1779308509381,49.25,77458.33,0.0,0.98473,1e-05,2.45758]
[1779308509951,49.24,77464.48,0.0,0.98481,1e-05,2.44698]
[1779308510958,49.24,77473.07,0.0,0.98492,1e-05,2.43242]
[1779308511965,49.24,77476.8,0.0,0.98496,1e-05,2.42592]
[1779308512706,49.24,77476.8,0.0,0.98496,1e-05,2.42592]
[1779308512759,49.24,77476.8,0.0,0.98496,1e-05,2.42592]
[1779308512769,49.24,77476.8,0.0,0.98496,1e-05,2.42592]
[1779308512973,49.24,77479.06,0.0,0.98499,1e-05,2.42185]
[1779308515477,49.24,77478.54,0.0,0.98499,1e-05,2.42199]
[1779308515530,49.24,77478.54,0.0,0.98499,1e-05,2.42199]
[1779308515770,49.24,77478.54,0.0,0.98499,1e-05,2.42199]
[1779308520024,49.23,77484.37,0.0,0.98507,1e-05,2.41072]
[1779308521028,49.23,77488.6,0.0,0.98513,1e-05,2.40349]
[1779308522802,49.22,77489.69,0.0,0.98514,1e-05,2.40139]
[1779308522850,49.22,77489.69,0.0,0.98514,1e-05,2.40139]
[1779308523019,49.22,77489.69,0.0,0.98514,1e-05,2.40139]
[1779308523042,49.22,77492.82,0.0,0.98518,1e-05,2.39599]
[1779308524049,49.22,77495.55,0.0,0.98522,1e-05,2.39125]
[1779308527070,49.22,77499.55,0.0,0.98527,1e-05,2.38388]
[1779308527648,49.22,77499.55,0.0,0.98527,1e-05,2.38388]
[1779308527772,49.22,77499.55,0.0,0.98527,1e-05,2.38388]
[1779308528076,49.22,77502.24,0.0,0.9853,1e-05,2.37925]
[1779308530597,49.21,77502.91,0.0,0.98532,1e-05,2.37763]
[1779308530649,49.21,77502.91,0.0,0.98532,1e-05,2.37763]
[1779308530770,49.21,77502.91,0.0,0.98532,1e-05,2.37763]
[1779308530821,49.21,77502.91,0.0,0.98532,1e-05,2.37763]
[1779308531021,49.21,77502.91,0.0,0.98532,1e-05,2.37763]
[1779308533112,49.21,77497.59,0.0,0.98526,1e-05,2.38542]
[1779308534119,49.21,77478.37,0.0,0.98503,1e-05,2.41643]
[1779308535129,49.21,77470.34,0.0,0.98494,1e-05,2.42926]
[1779308536136,49.21,77466.71,0.0,0.9849,1e-05,2.43486]
[1779308537143,49.2,77463.78,0.0,0.98486,1e-05,2.43932]
[1779308538150,49.2,77454.71,0.0,0.98476,1e-05,2.45393]
[1779308539157,49.2,77451.4,0.0,0.98472,1e-05,2.45901]
[1779308540164,49.2,77444.77,0.0,0.98464,1e-05,2.46961]
[1779308541171,49.2,77441.5,0.0,0.9846,1e-05,2.47462]
[1779308541523,49.2,77441.5,0.0,0.9846,1e-05,2.47462]
[1779308542178,49.2,77443.3,0.0,0.98463,1e-05,2.47118]
[1779308542571,49.2,77443.3,0.0,0.98463,1e-05,2.47118]
[1779308542623,49.2,77443.3,0.0,0.98463,1e-05,2.47118]
[1779308542769,49.2,77443.3,0.0,0.98463,1e-05,2.47118]
[1779308543185,49.19,77443.91,0.0,0.98464,1e-05,2.46972]
[1779308545199,49.19,77437.98,0.0,0.98457,1e-05,2.47875]
[1779308545580,49.19,77437.98,0.0,0.98457,1e-05,2.47875]
[1779308547220,49.19,77434.29,0.0,0.98453,1e-05,2.48402]
[1779308548225,49.18,77430.45,0.0,0.98449,1e-05,2.49]
[1779308548511,49.18,77430.45,0.0,0.98449,1e-05,2.49]
[1779308549233,49.18,77421.24,0.0,0.98438,1e-05,2.50502]
[1779308550240,49.18,77417.46,0.0,0.98433,1e-05,2.5109]
[1779308552254,49.18,77415.17,0.0,0.98432,1e-05,2.51181]
[1779308556282,49.17,77412.8,0.0,0.98431,1e-05,2.51382]
[1779308557290,49.16,77407.51,0.0,0.98425,1e-05,2.52227]
[1779308559304,49.14,77409.31,0.0,0.98431,1e-05,2.51355]
[1779308560402,49.14,77409.79,0.0,0.98432,1e-05,2.51223]
[1779308560454,49.14,77409.79,0.0,0.98432,1e-05,2.51223]
[1779308560524,49.14,77409.79,0.0,0.98432,1e-05,2.51223]
[1779308562325,49.13,77414.04,0.0,0.98438,1e-05,2.50406]
[1779308563332,49.13,77412.02,0.0,0.98436,1e-05,2.50699]
[1779308564245,49.13,77412.02,0.0,0.98436,1e-05,2.50699]
[1779308564270,49.13,77412.02,0.0,0.98436,1e-05,2.50699]
[1779308564296,49.13,77412.02,0.0,0.98436,1e-05,2.50699]
[1779308565202,49.13,77411.84,0.0,0.98436,1e-05,2.5068]
[1779308565271,49.13,77411.84,0.0,0.98436,1e-05,2.5068]
[1779308568367,49.12,77417.31,0.0,0.98444,1e-05,2.49565]
[1779308569374,49.12,77423.65,0.0,0.98452,1e-05,2.48454]
[1779308570381,49.12,77426.18,0.0,0.98456,1e-05,2.47986]
[1779308571202,49.12,77426.18,0.0,0.98456,1e-05,2.47986]
[1779308571250,49.12,77426.18,0.0,0.98456,1e-05,2.47986]
[1779308571270,49.12,77426.18,0.0,0.98456,1e-05,2.47986]
[1779308573402,49.11,77420.59,0.0,0.9845,1e-05,2.48792]
[1779308575655,49.11,77419.96,0.0,0.98449,1e-05,2.48853]
[1779308575707,49.11,77419.96,0.0,0.98449,1e-05,2.48853]
[1779308575771,49.11,77419.96,0.0,0.98449,1e-05,2.48853]
[1779308575862,49.11,77415.39,0.0,0.98444,1e-05,2.4953]
[1779308577430,49.1,77418.41,0.0,0.98449,1e-05,2.48976]
[1779308580473,49.1,77422.82,0.0,0.98455,1e-05,2.48101]
[1779308582478,49.09,77430.86,0.0,0.98466,1e-05,2.46671]
[1779308584492,49.09,77431.89,0.0,0.98467,1e-05,2.46418]
[1779308585499,49.09,77438.35,0.0,0.98476,1e-05,2.45303]
[1779308586506,49.09,77445.79,0.0,0.98485,1e-05,2.44032]
[1779308587513,49.09,77448.73,0.0,0.98489,1e-05,2.43511]
[1779308588520,49.08,77450.7,0.0,0.98491,1e-05,2.43151]
[1779308589527,49.08,77453.53,0.0,0.98495,1e-05,2.42651]
[1779308590534,49.08,77455.36,0.0,0.98498,1e-05,2.42317]
[1779308593462,49.08,77456.67,0.0,0.985,1e-05,2.42038]
[1779308593514,49.08,77456.67,0.0,0.985,1e-05,2.42038]
[1779308593522,49.08,77456.67,0.0,0.985,1e-05,2.42038]
[1779308596576,49.07,77458.8,0.0,0.98503,1e-05,2.41563]
[1779308598629,49.07,77459.0,0.0,0.98504,1e-05,2.41469]
[1779308598772,49.07,77459.0,0.0,0.98504,1e-05,2.41469]
[1779308598831,49.07,77460.88,0.0,0.98506,1e-05,2.41161]
[1779308599519,49.07,77460.88,0.0,0.98506,1e-05,2.41161]
[1779308599597,49.07,77461.03,0.0,0.98506,1e-05,2.41106]
[1779308600604,49.07,77462.93,0.0,0.98509,1e-05,2.40765]
[1779308601611,49.07,77460.22,0.0,0.98506,1e-05,2.4118]
[1779308603950,49.07,77459.93,0.0,0.98506,1e-05,2.41198]
[1779308603996,49.07,77459.93,0.0,0.98506,1e-05,2.41198]
[1779308604020,49.07,77459.93,0.0,0.98506,1e-05,2.41198]
[1779308604088,49.06,77458.21,0.0,0.98504,1e-05,2.41419]
[1779308606646,49.06,77452.89,0.0,0.98498,1e-05,2.42231]
[1779308609667,49.06,77459.98,0.0,0.98507,1e-05,2.4097]
[1779308610674,49.05,77469.77,0.0,0.98519,1e-05,2.3934]
[1779308612215,49.05,77469.77,0.0,0.98519,1e-05,2.3934]
[1779308612266,49.05,77469.77,0.0,0.98519,1e-05,2.3934]
[1779308612368,49.05,77471.97,0.0,0.98523,1e-05,2.38739]
[1779308612521,49.05,77471.97,0.0,0.98523,1e-05,2.38739]
[1779308614702,49.05,77473.76,0.0,0.98526,1e-05,2.38396]
[1779308619737,49.04,77474.12,0.0,0.98527,1e-05,2.38208]
[1779308620755,49.04,77474.12,0.0,0.98527,1e-05,2.38208]
[1779308620773,49.04,77474.12,0.0,0.98527,1e-05,2.38208]
[1779308620820,49.04,77474.12,0.0,0.98527,1e-05,2.38208]
[1779308621189,49.04,77474.12,0.0,0.98527,1e-05,2.38208]
[1779308621269,49.04,77474.12,0.0,0.98527,1e-05,2.38208]
[1779308626785,49.04,77474.8,0.0,0.98529,1e-05,2.37916]
[1779308628369,49.04,77474.8,0.0,0.98529,1e-05,2.37916]
[1779308628421,49.04,77474.8,0.0,0.98529,1e-05,2.37916]
[1779308628520,49.03,77475.32,0.0,0.9853,1e-05,2.3778]
[1779308630816,49.03,77486.49,0.0,0.98544,1e-05,2.35923]
[1779308631823,49.03,77488.54,0.0,0.98547,1e-05,2.35568]
[1779308632965,49.03,77488.54,0.0,0.98547,1e-05,2.35568]
[1779308633016,49.03,77488.54,0.0,0.98547,1e-05,2.35568]
[1779308633272,49.03,77488.54,0.0,0.98547,1e-05,2.35568]
[1779308633276,49.03,77489.43,0.0,0.98548,1e-05,2.35382]
[1779308635851,49.03,77496.48,0.0,0.98557,1e-05,2.34208]
[1779308637865,49.02,77499.56,0.0,0.98561,1e-05,2.3364]
[1779308639793,49.02,77499.62,0.0,0.98561,1e-05,2.33595]
[1779308639844,49.02,77499.62,0.0,0.98561,1e-05,2.33595]
[1779308640024,49.02,77499.62,0.0,0.98561,1e-05,2.33595]
[1779308641941,49.02,77503.09,0.0,0.98566,1e-05,2.32935]
[1779308642923,49.02,77513.05,0.0,0.98578,1e-05,2.31314]
[1779308644937,49.01,77513.2,0.0,0.98578,1e-05,2.31226]
[1779308647006,49.01,77513.07,0.0,0.98578,1e-05,2.31185]
[1779308647012,49.01,77513.07,0.0,0.98578,1e-05,2.31185]
[1779308647020,49.01,77513.07,0.0,0.98578,1e-05,2.31185]
[1779308648100,49.01,77516.32,0.0,0.98583,1e-05,2.30608]
[1779308648965,49.01,77518.22,0.0,0.98585,1e-05,2.30278]
[1779308649973,49.0,77515.76,0.0,0.98582,1e-05,2.30639]
[1779308650980,49.0,77517.2,0.0,0.98584,1e-05,2.30381]
[1779308651987,49.0,77523.68,0.0,0.98592,1e-05,2.29329]
[1779308653518,49.0,77522.87,0.0,0.98591,1e-05,2.29429]
[1779308653570,49.0,77522.87,0.0,0.98591,1e-05,2.29429]
[1779308655972,49.0,77522.34,0.0,0.98591,1e-05,2.29459]
[1779308656015,49.0,77518.95,0.0,0.98587,1e-05,2.29967]
[1779308657022,49.0,77520.53,0.0,0.98589,1e-05,2.2969]
[1779308662057,48.99,77520.14,0.0,0.9859,1e-05,2.29618]
[1779308665078,48.99,77523.2,0.0,0.98594,1e-05,2.29058]
[1779308667973,48.98,77523.65,0.0,0.98595,1e-05,2.28938]
[1779308668022,48.98,77523.65,0.0,0.98595,1e-05,2.28938]
[1779308669509,48.98,77523.64,0.0,0.98595,1e-05,2.28915]
[1779308674141,48.98,77521.59,0.0,0.98595,1e-05,2.28911]
[1779308675424,48.98,77521.59,0.0,0.98595,1e-05,2.28911]
[1779308675476,48.98,77521.59,0.0,0.98595,1e-05,2.28911]
[1779308675524,48.98,77521.86,0.0,0.98595,1e-05,2.28845]
[1779308677162,48.97,77519.05,0.0,0.98592,1e-05,2.29241]
[1779308682493,48.97,77519.44,0.0,0.98593,1e-05,2.29082]
[1779308682197,48.97,77524.93,0.0,0.986,1e-05,2.28194]
[1779308682545,48.97,77524.93,0.0,0.986,1e-05,2.28194]
[1779308682982,48.97,77524.93,0.0,0.986,1e-05,2.28194]
[1779308683019,48.97,77524.93,0.0,0.986,1e-05,2.28194]
[1779308683213,48.97,77528.11,0.0,0.98604,1e-05,2.27672]
[1779308684220,48.97,77549.75,0.0,0.98628,1e-05,2.24276]
[1779308685228,48.96,77558.15,0.0,0.98638,1e-05,2.22961]
[1779308687241,48.96,77555.23,0.0,0.98635,1e-05,2.23386]
[1779308689090,48.96,77554.42,0.0,0.98634,1e-05,2.23497]
[1779308689150,48.96,77554.42,0.0,0.98634,1e-05,2.23497]
[1779308689269,48.96,77554.42,0.0,0.98634,1e-05,2.23497]
[1779308694291,48.96,77560.53,0.0,0.98641,1e-05,2.22472]
[1779308696304,48.96,77562.5,0.0,0.98644,1e-05,2.22144]
[1779308697312,48.96,77560.0,0.0,0.98641,1e-05,2.22518]
[1779308698319,48.96,77557.49,0.0,0.98638,1e-05,2.22892]
[1779308700423,48.96,77557.01,0.0,0.98638,1e-05,2.22953]
[1779308700484,48.96,77557.01,0.0,0.98638,1e-05,2.22953]
[1779308700525,48.96,77557.01,0.0,0.98638,1e-05,2.22953]
[1779308701340,48.96,77554.22,0.0,0.98635,1e-05,2.23358]
[1779308702347,48.95,77548.71,0.0,0.98629,1e-05,2.24197]
[1779308703354,48.95,77546.06,0.0,0.98626,1e-05,2.24593]
[1779308707381,48.95,77534.99,0.0,0.98614,1e-05,2.26251]
[1779308708389,48.95,77529.24,0.0,0.98607,1e-05,2.27131]
[1779308710453,48.95,77528.59,0.0,0.98607,1e-05,2.27211]
[1779308710520,48.95,77528.59,0.0,0.98607,1e-05,2.27211]
[1779308710500,48.95,77526.96,0.0,0.98605,1e-05,2.27446]
[1779308710711,48.95,77526.96,0.0,0.98605,1e-05,2.27446]
[1779308713778,48.95,77526.83,0.0,0.98606,1e-05,2.27401]
[1779308715437,48.94,77532.44,0.0,0.98612,1e-05,2.2648]
[1779308716445,48.94,77533.78,0.0,0.98614,1e-05,2.26251]
[1779308717805,48.94,77533.52,0.0,0.98614,1e-05,2.26272]
[1779308717939,48.94,77533.52,0.0,0.98614,1e-05,2.26272]
[1779308718018,48.94,77533.52,0.0,0.98614,1e-05,2.26272]
[1779308718459,48.94,77538.16,0.0,0.98619,1e-05,2.25529]
[1779308721480,48.94,77539.65,0.0,0.98621,1e-05,2.25242]
[1779308724483,48.94,77540.68,0.0,0.98623,1e-05,2.25045]
[1779308724528,48.94,77540.68,0.0,0.98623,1e-05,2.25045]
[1779308724501,48.94,77542.06,0.0,0.98624,1e-05,2.24812]
[1779308724886,48.94,77542.06,0.0,0.98624,1e-05,2.24812]
[1779308725508,48.93,77545.94,0.0,0.98629,1e-05,2.24192]
[1779308727522,48.93,77549.38,0.0,0.98633,1e-05,2.23625]
[1779308729536,48.93,77548.04,0.0,0.98632,1e-05,2.238]
[1779308730546,48.93,77544.2,0.0,0.98627,1e-05,2.24379]
[1779308730610,48.93,77544.2,0.0,0.98627,1e-05,2.24379]
[1779308730769,48.93,77544.2,0.0,0.98627,1e-05,2.24379]
[1779308730798,48.93,77544.2,0.0,0.98627,1e-05,2.24379]
[1779308731553,48.93,77542.24,0.0,0.98626,1e-05,2.24485]
[1779308732560,48.93,77540.82,0.0,0.98625,1e-05,2.24687]
[1779308735581,48.93,77542.96,0.0,0.98628,1e-05,2.24301]
[1779308736588,48.93,77547.35,0.0,0.98633,1e-05,2.23603]
[1779308737595,48.93,77543.33,0.0,0.98628,1e-05,2.2421]
[1779308738602,48.92,77541.99,0.0,0.98627,1e-05,2.24401]
[1779308740905,48.92,77539.21,0.0,0.98624,1e-05,2.24798]
[1779308741623,48.92,77534.53,0.0,0.98619,1e-05,2.25508]
[1779308742630,48.92,77530.92,0.0,0.98615,1e-05,2.26052]
[1779308744644,48.92,77528.87,0.0,0.98613,1e-05,2.2633]
[1779308749678,48.92,77527.52,0.0,0.98612,1e-05,2.26485]
[1779308755721,48.91,77527.68,0.0,0.98613,1e-05,2.26327]
[1779308756728,48.91,77521.92,0.0,0.98607,1e-05,2.27207]
[1779308757736,48.91,77512.42,0.0,0.98596,1e-05,2.28677]
[1779308758742,48.91,77509.38,0.0,0.98593,1e-05,2.2913]
[1779308759749,48.91,77506.75,0.0,0.9859,1e-05,2.29518]
[1779308761763,48.9,77510.79,0.0,0.98595,1e-05,2.28824]
[1779308762769,48.9,77515.44,0.0,0.986,1e-05,2.28065]
[1779308763777,48.9,77518.7,0.0,0.98604,1e-05,2.27527]
[1779308765791,48.9,77527.37,0.0,0.98614,1e-05,2.26121]
[1779308766798,48.9,77531.72,0.0,0.98619,1e-05,2.25421]
[1779308767805,48.9,77534.5,0.0,0.98623,1e-05,2.24968]
[1779308768812,48.9,77536.54,0.0,0.98625,1e-05,2.24631]
[1779308773848,48.89,77540.9,0.0,0.98631,1e-05,2.23862]
[1779308774855,48.89,77542.59,0.0,0.98633,1e-05,2.23583]
[1779308775862,48.89,77540.15,0.0,0.9863,1e-05,2.23944]
[1779308778885,48.89,77530.83,0.0,0.9862,1e-05,2.2534]
[1779308779892,48.89,77527.77,0.0,0.98617,1e-05,2.25798]
[1779308784927,48.88,77528.95,0.0,0.98619,1e-05,2.2551]
[1779308786941,48.88,77533.45,0.0,0.98624,1e-05,2.24769]
[1779308787948,48.88,77536.71,0.0,0.98628,1e-05,2.24243]
[1779308790968,48.88,77536.38,0.0,0.98628,1e-05,2.24242]
[1779308794997,48.87,77538.2,0.0,0.98632,1e-05,2.23711]
[1779308799025,48.87,77536.16,0.0,0.9863,1e-05,2.23964]
[1779308804060,48.87,77536.13,0.0,0.9863,1e-05,2.23889]
[1779308806074,48.87,77532.9,0.0,0.98627,1e-05,2.2436]
[1779308810102,48.86,77531.19,0.0,0.98625,1e-05,2.2456]
[1779308814130,48.86,77533.08,0.0,0.98628,1e-05,2.24183]
[1779308820172,48.86,77533.2,0.0,0.98629,1e-05,2.24069]
[1779308825216,48.85,77540.91,0.0,0.98638,1e-05,2.22812]
[1779308826223,48.85,77542.92,0.0,0.9864,1e-05,2.22472]
[1779308831260,48.85,77545.05,0.0,0.98643,1e-05,2.2208]
[1779308832265,48.85,77551.88,0.0,0.98651,1e-05,2.21016]
[1779308833272,48.85,77553.79,0.0,0.98653,1e-05,2.20713]
[1779308835286,48.85,77555.32,0.0,0.98655,1e-05,2.20459]
[1779308840320,48.84,77552.6,0.0,0.98652,1e-05,2.20829]
[1779308844349,48.84,77554.14,0.0,0.98654,1e-05,2.20552]
[1779308846363,48.84,77555.94,0.0,0.98656,1e-05,2.20256]
[1779308848377,48.84,77545.67,0.0,0.98645,1e-05,2.21815]
[1779308849384,48.84,77540.65,0.0,0.9864,1e-05,2.22578]
[1779308850391,48.84,77537.67,0.0,0.98636,1e-05,2.23025]
[1779308852404,48.84,77539.8,0.0,0.9864,1e-05,2.22486]
[1779308853412,48.84,77542.26,0.0,0.98643,1e-05,2.22093]
[1779308858446,48.83,77541.42,0.0,0.98642,1e-05,2.22158]
[1779308863482,48.83,77541.55,0.0,0.98643,1e-05,2.22069]
[1779308866502,48.83,77545.63,0.0,0.98648,1e-05,2.21398]
[1779308868517,48.83,77547.69,0.0,0.9865,1e-05,2.21056]
[1779308873552,48.83,77549.97,0.0,0.98653,1e-05,2.20644]
[1779308875566,48.82,77553.03,0.0,0.98657,1e-05,2.20152]
[1779308877580,48.82,77554.52,0.0,0.98659,1e-05,2.19903]
[1779308881608,48.82,77555.88,0.0,0.9866,1e-05,2.19655]
[1779308885636,48.82,77557.77,0.0,0.98663,1e-05,2.19328]
[1779308887650,48.82,77556.14,0.0,0.98661,1e-05,2.19559]
[1779308890671,48.82,77557.91,0.0,0.98663,1e-05,2.1926]
[1779308895706,48.82,77556.88,0.0,0.98662,1e-05,2.19373]
[1779308900741,48.81,77556.68,0.0,0.98662,1e-05,2.19357]
[1779308901202,48.81,77556.68,0.0,0.98662,1e-05,2.19357]
[1779308904769,48.81,77554.64,0.0,0.9866,1e-05,2.19632]
[1779308909803,48.81,77554.74,0.0,0.98661,1e-05,2.19567]
[1779308913832,48.81,77556.79,0.0,0.98665,1e-05,2.19037]
[1779308914839,48.81,77559.53,0.0,0.98668,1e-05,2.1861]
[1779308915845,48.81,77562.35,0.0,0.98671,1e-05,2.18172]
[1779308917860,48.81,77563.9,0.0,0.98673,1e-05,2.17922]
[1779308920881,48.81,77565.39,0.0,0.98674,1e-05,2.17675]
[1779308923902,48.8,77564.06,0.0,0.98673,1e-05,2.17857]
[1779308928937,48.8,77564.27,0.0,0.98673,1e-05,2.17789]
[1779308933972,48.8,77564.19,0.0,0.98674,1e-05,2.17767]
[1779308934979,48.8,77567.0,0.0,0.98677,1e-05,2.17333]
[1779308940022,48.8,77567.7,0.0,0.98678,1e-05,2.172]
[1779308941027,48.8,77579.66,0.0,0.98691,1e-05,2.15386]
[1779308942034,48.8,77582.95,0.0,0.98694,1e-05,2.14889]
[1779308952104,48.8,77581.83,0.0,0.98693,1e-05,2.15045]
[1779308953111,48.8,77580.49,0.0,0.98692,1e-05,2.15245]
[1779308955126,48.8,77576.71,0.0,0.98688,1e-05,2.15811]
[1779308956133,48.8,77578.66,0.0,0.9869,1e-05,2.15515]
[1779308957139,48.8,77581.8,0.0,0.98693,1e-05,2.15039]
[1779308959154,48.8,77589.38,0.0,0.98701,1e-05,2.13896]
[1779308960161,48.8,77593.89,0.0,0.98706,1e-05,2.1322]
[1779308962175,48.8,77590.34,0.0,0.98702,1e-05,2.13754]
[1779308963182,48.8,77588.93,0.0,0.98701,1e-05,2.13967]
[1779308965196,48.8,77590.4,0.0,0.98702,1e-05,2.13749]
[1779308971238,48.8,77592.42,0.0,0.98706,1e-05,2.13278]
[1779308976273,48.8,77594.06,0.0,0.98707,1e-05,2.13044]
[1779308981308,48.8,77592.69,0.0,0.98706,1e-05,2.13265]
[1779308985336,48.8,77595.35,0.0,0.98708,1e-05,2.12875]
[1779308986343,48.8,77596.9,0.0,0.9871,1e-05,2.1265]
[1779308989364,48.8,77600.77,0.0,0.98714,1e-05,2.12081]
[1779308990371,48.8,77602.52,0.0,0.98716,1e-05,2.11829]
[1779308991378,48.8,77604.15,0.0,0.98718,1e-05,2.11592]
[1779308992385,48.8,77606.51,0.0,0.9872,1e-05,2.11247]
[1779308993392,48.8,77607.9,0.0,0.98721,1e-05,2.11047]
[1779308994877,48.8,77607.8,0.0,0.98721,1e-05,2.11069]
[1779308994899,48.8,77607.8,0.0,0.98721,1e-05,2.11069]
[1779308995406,48.8,77610.75,0.0,0.98724,1e-05,2.10638]
[1779308997419,48.8,77614.6,0.0,0.98728,1e-05,2.10084]
[1779309002455,48.81,77619.24,0.0,0.98733,1e-05,2.09442]
[1779309003730,48.81,77619.24,0.0,0.98733,1e-05,2.09442]
[1779309003771,48.81,77619.24,0.0,0.98733,1e-05,2.09442]
[1779309006320,48.81,77620.3,0.0,0.98734,1e-05,2.09314]
[1779309006522,48.81,77620.3,0.0,0.98734,1e-05,2.09314]
[1779309006624,48.81,77619.99,0.0,0.98733,1e-05,2.0937]
[1779309009504,48.81,77628.28,0.0,0.98742,1e-05,2.0818]
[1779309011518,48.81,77631.26,0.0,0.98745,1e-05,2.07767]
[1779309012543,48.81,77614.44,0.0,0.98727,1e-05,2.10241]
[1779309013572,48.81,77607.38,0.0,0.9872,1e-05,2.11298]
[1779309014546,48.81,77603.2,0.0,0.98715,1e-05,2.11919]
[1779309015553,48.81,77604.03,0.0,0.98716,1e-05,2.11809]
[1779309017504,48.81,77605.44,0.0,0.98718,1e-05,2.11604]
[1779309017525,48.81,77605.44,0.0,0.98718,1e-05,2.11604]
[1779309017556,48.81,77605.44,0.0,0.98718,1e-05,2.11604]
[1779309017732,48.81,77605.44,0.0,0.98718,1e-05,2.11604]
[1779309017769,48.81,77605.44,0.0,0.98718,1e-05,2.11604]
[1779309017771,48.81,77605.61,0.0,0.98718,1e-05,2.11584]
[1779309019586,48.81,77611.77,0.0,0.98724,1e-05,2.10681]
[1779309021600,48.81,77611.97,0.0,0.98724,1e-05,2.10665]
[1779309024780,48.81,77613.69,0.0,0.98726,1e-05,2.10425]
[1779309024810,48.81,77613.69,0.0,0.98726,1e-05,2.10425]
[1779309024871,48.81,77616.03,0.0,0.98728,1e-05,2.10094]
[1779309025019,48.81,77616.03,0.0,0.98728,1e-05,2.10094]
[1779309028650,48.81,77620.17,0.0,0.98732,1e-05,2.09508]
[1779309029226,48.81,77620.17,0.0,0.98732,1e-05,2.09508]
[1779309029272,48.81,77620.17,0.0,0.98732,1e-05,2.09508]
[1779309029279,48.81,77620.17,0.0,0.98732,1e-05,2.09508]
[1779309029787,48.81,77620.17,0.0,0.98732,1e-05,2.09508]
[1779309029835,48.82,77620.73,0.0,0.98733,1e-05,2.09444]
[1779309030021,48.82,77620.73,0.0,0.98733,1e-05,2.09444]
[1779309033685,48.82,77617.53,0.0,0.9873,1e-05,2.0977]
[1779309036891,48.82,77618.15,0.0,0.98731,1e-05,2.09696]
[1779309036942,48.82,77621.29,0.0,0.98734,1e-05,2.09242]
[1779309037020,48.82,77621.29,0.0,0.98734,1e-05,2.09242]
[1779309037713,48.82,77622.21,0.0,0.98735,1e-05,2.09116]
[1779309038720,48.82,77625.79,0.0,0.98739,1e-05,2.08599]
[1779309040665,48.82,77627.74,0.0,0.98741,1e-05,2.08322]
[1779309040688,48.82,77627.74,0.0,0.98741,1e-05,2.08322]
[1779309040769,48.82,77627.74,0.0,0.98741,1e-05,2.08322]
[1779309040870,48.82,77628.75,0.0,0.98742,1e-05,2.08196]
[1779309043755,48.82,77632.27,0.0,0.98745,1e-05,2.07704]
[1779309048790,48.82,77632.18,0.0,0.98745,1e-05,2.07778]
[1779309053825,48.83,77631.09,0.0,0.98743,1e-05,2.07999]
[1779309056846,48.83,77618.35,0.0,0.98729,1e-05,2.09907]
[1779309057854,48.83,77617.77,0.0,0.98729,1e-05,2.10013]
[1779309058862,48.83,77623.32,0.0,0.98734,1e-05,2.09203]
[1779309059062,48.83,77623.32,0.0,0.98734,1e-05,2.09203]
[1779309059108,48.83,77623.32,0.0,0.98734,1e-05,2.09203]
[1779309059268,48.83,77623.32,0.0,0.98734,1e-05,2.09203]
[1779309059882,48.83,77628.22,0.0,0.9874,1e-05,2.08493]
[1779309060886,48.83,77633.3,0.0,0.98745,1e-05,2.0776]
[1779309065921,48.83,77631.07,0.0,0.98742,1e-05,2.08149]
[1779309066003,48.83,77631.07,0.0,0.98742,1e-05,2.08149]
[1779309066021,48.83,77631.07,0.0,0.98742,1e-05,2.08149]
[1779309066058,48.83,77631.07,0.0,0.98742,1e-05,2.08149]
[1779309066897,48.83,77631.07,0.0,0.98742,1e-05,2.08149]
[1779309066928,48.84,77632.8,0.0,0.98744,1e-05,2.07907]
[1779309067020,48.84,77632.8,0.0,0.98744,1e-05,2.07907]
[1779309067935,48.84,77636.68,0.0,0.98748,1e-05,2.07352]
[1779309072969,48.84,77636.06,0.0,0.98747,1e-05,2.07507]
[1779309077122,48.84,77634.63,0.0,0.98745,1e-05,2.07753]
[1779309077174,48.84,77634.63,0.0,0.98745,1e-05,2.07753]
[1779309077273,48.84,77634.63,0.0,0.98745,1e-05,2.07753]
[1779309077348,48.84,77634.63,0.0,0.98745,1e-05,2.07766]
[1779309080024,48.84,77639.03,0.0,0.98749,1e-05,2.0716]
[1779309083045,48.84,77643.43,0.0,0.98753,1e-05,2.06559]
[1779309088080,48.85,77642.66,0.0,0.98752,1e-05,2.06741]
[1779309090557,48.85,77643.15,0.0,0.98752,1e-05,2.06683]
[1779309093006,48.85,77646.42,0.0,0.98756,1e-05,2.06079]
[1779309093011,48.85,77646.42,0.0,0.98756,1e-05,2.06079]
[1779309093022,48.85,77646.42,0.0,0.98756,1e-05,2.06079]
[1779309093114,48.85,77643.44,0.0,0.98753,1e-05,2.06527]
[1779309096136,48.85,77640.4,0.0,0.9875,1e-05,2.07011]
[1779309097082,48.85,77640.4,0.0,0.9875,1e-05,2.07011]
[1779309097133,48.85,77640.4,0.0,0.9875,1e-05,2.07011]
[1779309097269,48.85,77640.4,0.0,0.9875,1e-05,2.07011]
[1779309097287,48.85,77638.53,0.0,0.98748,1e-05,2.07297]
[1779309101171,48.86,77628.08,0.0,0.98737,1e-05,2.08876]
[1779309102178,48.86,77621.63,0.0,0.9873,1e-05,2.09835]
[1779309103700,48.86,77621.63,0.0,0.9873,1e-05,2.09835]
[1779309103745,48.86,77621.63,0.0,0.9873,1e-05,2.09835]
[1779309103772,48.86,77621.63,0.0,0.9873,1e-05,2.09835]
[1779309103796,48.86,77622.13,0.0,0.9873,1e-05,2.0977]
[1779309105200,48.86,77611.57,0.0,0.98719,1e-05,2.11346]
[1779309106289,48.86,77611.57,0.0,0.98719,1e-05,2.11346]
[1779309106877,48.86,77609.24,0.0,0.98717,1e-05,2.11702]
[1779309110304,48.86,77607.28,0.0,0.98714,1e-05,2.12002]
[1779309110356,48.86,77607.28,0.0,0.98714,1e-05,2.12002]
[1779309110525,48.86,77607.28,0.0,0.98714,1e-05,2.12002]
[1779309110530,48.86,77607.27,0.0,0.98714,1e-05,2.12008]
[1779309115268,48.86,77610.9,0.0,0.98718,1e-05,2.11492]
[1779309118858,48.86,77610.63,0.0,0.98718,1e-05,2.11544]
[1779309118910,48.86,77610.63,0.0,0.98718,1e-05,2.11544]
[1779309118963,48.86,77611.66,0.0,0.98719,1e-05,2.11403]
[1779309119020,48.86,77611.66,0.0,0.98719,1e-05,2.11403]
[1779309122999,48.86,77613.99,0.0,0.98721,1e-05,2.11077]
[1779309123022,48.86,77613.99,0.0,0.98721,1e-05,2.11077]
[1779309123174,48.86,77613.99,0.0,0.98721,1e-05,2.11077]
[1779309123269,48.86,77613.99,0.0,0.98721,1e-05,2.11077]
[1779309123521,48.86,77613.99,0.0,0.98721,1e-05,2.11077]
[1779309123571,48.86,77617.04,0.0,0.98724,1e-05,2.10633]
[1779309129552,48.86,77618.18,0.0,0.98725,1e-05,2.10501]
[1779309129604,48.86,77618.18,0.0,0.98725,1e-05,2.10501]
[1779309129770,48.86,77618.18,0.0,0.98725,1e-05,2.10501]
[1779309129840,48.86,77617.77,0.0,0.98725,1e-05,2.10569]
[1779309135409,48.87,77617.35,0.0,0.98724,1e-05,2.10673]
[1779309138716,48.87,77615.5,0.0,0.98722,1e-05,2.1096]
[1779309138772,48.87,77615.5,0.0,0.98722,1e-05,2.1096]
[1779309138820,48.87,77615.5,0.0,0.98722,1e-05,2.1096]
[1779309138912,48.87,77608.54,0.0,0.98714,1e-05,2.12003]
[1779309139826,48.87,77608.54,0.0,0.98714,1e-05,2.12003]
[1779309139872,48.87,77608.0,0.0,0.98714,1e-05,2.12083]
[1779309140444,48.87,77602.73,0.0,0.98708,1e-05,2.12872]
[1779309142458,48.87,77598.24,0.0,0.98703,1e-05,2.13548]
[1779309144472,48.87,77595.38,0.0,0.987,1e-05,2.13979]
[1779309145058,48.87,77595.38,0.0,0.987,1e-05,2.13979]
[1779309145109,48.87,77595.38,0.0,0.987,1e-05,2.13979]
[1779309145269,48.87,77595.38,0.0,0.987,1e-05,2.13979]
[1779309145479,48.87,77591.96,0.0,0.98697,1e-05,2.14492]
[1779309149507,48.87,77589.16,0.0,0.98694,1e-05,2.14911]
[1779309155208,48.87,77588.02,0.0,0.98693,1e-05,2.14904]
[1779309155259,48.87,77588.02,0.0,0.98693,1e-05,2.14904]
[1779309155271,48.87,77588.02,0.0,0.98693,1e-05,2.14904]
[1779309155550,48.87,77587.73,0.0,0.98693,1e-05,2.14945]
[1779309160584,48.87,77588.2,0.0,0.98694,1e-05,2.1487]
[1779309163761,48.87,77588.2,0.0,0.98694,1e-05,2.1487]
[1779309163771,48.87,77588.2,0.0,0.98694,1e-05,2.1487]
[1779309163958,48.87,77587.92,0.0,0.98693,1e-05,2.14909]
[1779309166274,48.87,77587.76,0.0,0.98693,1e-05,2.14933]
[1779309166520,48.87,77587.76,0.0,0.98693,1e-05,2.14933]
[1779309166627,48.87,77588.13,0.0,0.98694,1e-05,2.14876]
[1779309172740,48.87,77588.3,0.0,0.98694,1e-05,2.1485]
[1779309172770,48.87,77588.3,0.0,0.98694,1e-05,2.1485]
[1779309172994,48.87,77587.37,0.0,0.98693,1e-05,2.14985]
[1779309173376,48.87,77587.37,0.0,0.98693,1e-05,2.14985]
[1779309176519,48.87,77588.15,0.0,0.98694,1e-05,2.14867]
[1779309176697,48.87,77587.66,0.0,0.98693,1e-05,2.14939]
[1779309180724,48.87,77585.39,0.0,0.98691,1e-05,2.15276]
[1779309186767,48.87,77585.39,0.0,0.98691,1e-05,2.15267]
[1779309191801,48.87,77585.45,0.0,0.98691,1e-05,2.1525]
[1779309193233,48.87,77585.22,0.0,0.98691,1e-05,2.15283]
[1779309193271,48.87,77585.22,0.0,0.98691,1e-05,2.15283]
[1779309193954,48.87,77585.22,0.0,0.98691,1e-05,2.15283]
[1779309194056,48.87,77586.07,0.0,0.98692,1e-05,2.15152]
[1779309196527,48.87,77585.43,0.0,0.98691,1e-05,2.15247]
[1779309196836,48.87,77584.23,0.0,0.9869,1e-05,2.15426]
[1779309201872,48.87,77584.04,0.0,0.9869,1e-05,2.15446]
[1779309203886,48.87,77574.28,0.0,0.98679,1e-05,2.16916]
[1779309204580,48.87,77574.28,0.0,0.98679,1e-05,2.16916]
[1779309204633,48.87,77574.28,0.0,0.98679,1e-05,2.16916]
[1779309204775,48.87,77574.28,0.0,0.98679,1e-05,2.16916]
[1779309204893,48.87,77571.73,0.0,0.98676,1e-05,2.17301]
[1779309205900,48.87,77568.53,0.0,0.98673,1e-05,2.17782]
[1779309206906,48.86,77565.31,0.0,0.98669,1e-05,2.18266]
[1779309208921,48.86,77562.5,0.0,0.98666,1e-05,2.1868]
[1779309211842,48.86,77561.51,0.0,0.98665,1e-05,2.18816]
[1779309211885,48.86,77561.51,0.0,0.98665,1e-05,2.18816]
[1779309212019,48.86,77561.51,0.0,0.98665,1e-05,2.18816]
[1779309211986,48.86,77560.67,0.0,0.98666,1e-05,2.1875]
[1779309212949,48.86,77560.75,0.0,0.98666,1e-05,2.18737]
[1779309216977,48.86,77555.82,0.0,0.9866,1e-05,2.19459]
[1779309217825,48.86,77555.82,0.0,0.9866,1e-05,2.19459]
[1779309217877,48.86,77555.82,0.0,0.9866,1e-05,2.19459]
[1779309217984,48.86,77556.21,0.0,0.98661,1e-05,2.19392]
[1779309219020,48.86,77556.21,0.0,0.98661,1e-05,2.19392]
[1779309218991,48.86,77551.83,0.0,0.98656,1e-05,2.20053]
[1779309219997,48.86,77548.81,0.0,0.98653,1e-05,2.20498]
[1779309220373,48.86,77548.81,0.0,0.98653,1e-05,2.20498]
[1779309224025,48.86,77545.3,0.0,0.98649,1e-05,2.20993]
[1779309225033,48.86,77541.94,0.0,0.98646,1e-05,2.21499]
[1779309226040,48.86,77537.19,0.0,0.9864,1e-05,2.22231]
[1779309227046,48.86,77533.77,0.0,0.98637,1e-05,2.22734]
[1779309228054,48.86,77530.8,0.0,0.98634,1e-05,2.23179]
[1779309229061,48.85,77533.01,0.0,0.98636,1e-05,2.22821]
[1779309230068,48.85,77536.16,0.0,0.9864,1e-05,2.22334]
[1779309231075,48.85,77539.19,0.0,0.98643,1e-05,2.21838]
[1779309233089,48.85,77544.62,0.0,0.98649,1e-05,2.20977]
[1779309234096,48.85,77546.22,0.0,0.98651,1e-05,2.2072]
[1779309236110,48.85,77548.87,0.0,0.98654,1e-05,2.20292]
[1779309241145,48.85,77547.95,0.0,0.98654,1e-05,2.20383]
[1779309246180,48.85,77548.5,0.0,0.98655,1e-05,2.20248]
[1779309251215,48.84,77549.17,0.0,0.98656,1e-05,2.20096]
[1779309256250,48.84,77549.17,0.0,0.98656,1e-05,2.20047]
[1779309266320,48.84,77549.17,0.0,0.98657,1e-05,2.1995]
[1779309271355,48.83,77549.16,0.0,0.98658,1e-05,2.19724]
[1779309277396,48.83,77544.35,0.0,0.98653,1e-05,2.20405]
[1779309278404,48.83,77542.7,0.0,0.98652,1e-05,2.20648]
[1779309280418,48.83,77540.88,0.0,0.9865,1e-05,2.20906]
[1779309281425,48.83,77536.69,0.0,0.98645,1e-05,2.2154]
[1779309282432,48.83,77534.93,0.0,0.98643,1e-05,2.21799]
[1779309285453,48.83,77532.22,0.0,0.9864,1e-05,2.22179]
[1779309286460,48.83,77545.76,0.0,0.98656,1e-05,2.20081]
[1779309287466,48.83,77550.9,0.0,0.98661,1e-05,2.19284]
[1779309288474,48.83,77554.91,0.0,0.98666,1e-05,2.18664]
[1779309293508,48.82,77559.38,0.0,0.98671,1e-05,2.17949]
[1779309298284,48.82,77559.44,0.0,0.98671,1e-05,2.17917]
[1779309298377,48.82,77559.44,0.0,0.98671,1e-05,2.17911]
[1779309303579,48.82,77561.12,0.0,0.98673,1e-05,2.17627]
[1779309305593,48.82,77563.08,0.0,0.98675,1e-05,2.17318]
[1779309311634,48.82,77564.12,0.0,0.98677,1e-05,2.17133]
[1779309316670,48.82,77565.11,0.0,0.98678,1e-05,2.16961]
[1779309323718,48.82,77560.55,0.0,0.98673,1e-05,2.17624]
[1779309328754,48.82,77559.62,0.0,0.98672,1e-05,2.17739]
[1779309333789,48.82,77564.49,0.0,0.98679,1e-05,2.16795]
[1779309335803,48.82,77571.09,0.0,0.98686,1e-05,2.15789]
[1779309337817,48.82,77574.05,0.0,0.98689,1e-05,2.15339]
[1779309340838,48.82,77575.74,0.0,0.98691,1e-05,2.15081]
[1779309345873,48.82,77574.7,0.0,0.98689,1e-05,2.15335]
[1779309350908,48.82,77572.86,0.0,0.98688,1e-05,2.15602]
[1779309355943,48.82,77573.39,0.0,0.98688,1e-05,2.15508]
[1779309362992,48.82,77573.58,0.0,0.98689,1e-05,2.15459]
[1779309368035,48.82,77573.88,0.0,0.98689,1e-05,2.15397]
[1779309373070,48.82,77574.98,0.0,0.9869,1e-05,2.15214]
[1779309375084,48.82,77580.02,0.0,0.98696,1e-05,2.14449]
[1779309380119,48.82,77581.1,0.0,0.98697,1e-05,2.14276]
[1779309382133,48.81,77582.91,0.0,0.98699,1e-05,2.14001]
[1779309387239,48.81,77583.31,0.0,0.98699,1e-05,2.13938]
[1779309387208,48.81,77585.01,0.0,0.98701,1e-05,2.13682]
[1779309388272,48.81,77585.01,0.0,0.98701,1e-05,2.13682]
[1779309389182,48.81,77587.08,0.0,0.98704,1e-05,2.13372]
[1779309393213,48.81,77601.11,0.0,0.98719,1e-05,2.11111]
[1779309394219,48.81,77607.16,0.0,0.98726,1e-05,2.10216]
[1779309395226,48.82,77607.29,0.0,0.98726,1e-05,2.10209]
[1779309398247,48.82,77609.48,0.0,0.98728,1e-05,2.09906]
[1779309403281,48.82,77611.46,0.0,0.9873,1e-05,2.09651]
[1779309406303,48.82,77604.45,0.0,0.98722,1e-05,2.10712]
[1779309410331,48.82,77602.46,0.0,0.9872,1e-05,2.11034]
[1779309414359,48.82,77604.59,0.0,0.98722,1e-05,2.10744]
[1779309419393,48.82,77604.66,0.0,0.98722,1e-05,2.10771]
[1779309424429,48.83,77603.82,0.0,0.98721,1e-05,2.10932]
[1779309433492,48.83,77603.85,0.0,0.9872,1e-05,2.10995]
[1779309434498,48.83,77592.98,0.0,0.98709,1e-05,2.12619]
[1779309435506,48.83,77590.95,0.0,0.98707,1e-05,2.12926]
[1779309441549,48.83,77591.27,0.0,0.98707,1e-05,2.12901]
[1779309447590,48.83,77590.96,0.0,0.98706,1e-05,2.12969]
[1779309452626,48.83,77588.08,0.0,0.98704,1e-05,2.1324]
[1779309453632,48.83,77579.83,0.0,0.98695,1e-05,2.14479]
[1779309454640,48.83,77578.08,0.0,0.98693,1e-05,2.14743]
[1779309459675,48.83,77578.03,0.0,0.98693,1e-05,2.14748]
[1779309460682,48.83,77571.72,0.0,0.98686,1e-05,2.15698]
[1779309463703,48.83,77569.38,0.0,0.98684,1e-05,2.16043]
[1779309471761,48.83,77568.69,0.0,0.98683,1e-05,2.1612]
[1779309473332,48.83,77568.69,0.0,0.98683,1e-05,2.1612]
[1779309478810,48.83,77567.64,0.0,0.98682,1e-05,2.16254]
[1779309485859,48.83,77567.97,0.0,0.98683,1e-05,2.16178]
[1779309490897,48.83,77567.61,0.0,0.98683,1e-05,2.16215]
[1779309492911,48.83,77572.95,0.0,0.98689,1e-05,2.15401]
[1779309493918,48.83,77575.17,0.0,0.98691,1e-05,2.15065]
[1779309495932,48.83,77577.12,0.0,0.98693,1e-05,2.14768]
[1779309497946,48.83,77580.34,0.0,0.98697,1e-05,2.14283]
[1779309502981,48.83,77579.64,0.0,0.98696,1e-05,2.14387]
[1779309508016,48.83,77580.75,0.0,0.98697,1e-05,2.14218]
[1779309509344,48.83,77580.75,0.0,0.98697,1e-05,2.14218]
[1779309519093,48.83,77581.12,0.0,0.98699,1e-05,2.13976]
[1779309525135,48.83,77581.37,0.0,0.98699,1e-05,2.1393]
[1779309531177,48.83,77581.44,0.0,0.98699,1e-05,2.13909]
[1779309537219,48.82,77580.36,0.0,0.98698,1e-05,2.14057]
[1779309545275,48.82,77580.2,0.0,0.98698,1e-05,2.1406]
[1779309553331,48.82,77580.4,0.0,0.98698,1e-05,2.14007]
[1779309555345,48.82,77575.66,0.0,0.98693,1e-05,2.14713]
[1779309560379,48.82,77576.62,0.0,0.98694,1e-05,2.14543]
[1779309565415,48.82,77578.71,0.0,0.98697,1e-05,2.14209]
[1779309570450,48.82,77577.71,0.0,0.98696,1e-05,2.14342]
[1779309575485,48.82,77575.83,0.0,0.98695,1e-05,2.14429]
[1779309580520,48.82,77575.71,0.0,0.98695,1e-05,2.14428]
[1779309585555,48.82,77575.23,0.0,0.98695,1e-05,2.1448]
[1779309590590,48.82,77576.04,0.0,0.98696,1e-05,2.14338]
[1779309591706,48.82,77576.04,0.0,0.98696,1e-05,2.14338]
[1779309597638,48.81,77574.79,0.0,0.98695,1e-05,2.14499]
[1779309602673,48.81,77575.7,0.0,0.98696,1e-05,2.14342]
[1779309606705,48.81,77581.53,0.0,0.98702,1e-05,2.13453]
[1779309608718,48.81,77584.94,0.0,0.98706,1e-05,2.12939]
[1779309613752,48.81,77582.86,0.0,0.98703,1e-05,2.13247]
[1779309614927,48.81,77582.86,0.0,0.98703,1e-05,2.13247]
[1779309617781,48.81,77580.97,0.0,0.98701,1e-05,2.13527]
[1779309622816,48.81,77580.84,0.0,0.98701,1e-05,2.13542]
[1779309625837,48.81,77582.85,0.0,0.98704,1e-05,2.1324]
[1779309627852,48.81,77584.97,0.0,0.98706,1e-05,2.12924]
[1779309628859,48.81,77587.82,0.0,0.98709,1e-05,2.125]
[1779309629865,48.81,77589.61,0.0,0.98711,1e-05,2.12235]
[1779309637926,48.81,77588.9,0.0,0.98711,1e-05,2.12189]
[1779309639940,48.81,77591.69,0.0,0.98714,1e-05,2.1178]
[1779309640947,48.81,77597.66,0.0,0.9872,1e-05,2.10897]
[1779309645982,48.81,77596.79,0.0,0.98719,1e-05,2.11054]
[1779309651017,48.82,77596.66,0.0,0.98719,1e-05,2.11101]
[1779309657061,48.82,77596.53,0.0,0.98718,1e-05,2.11154]
[1779309660082,48.82,77599.68,0.0,0.98721,1e-05,2.10703]
[1779309662096,48.82,77597.6,0.0,0.98719,1e-05,2.11024]
[1779309667131,48.82,77596.22,0.0,0.98718,1e-05,2.11256]
[1779309672167,48.82,77596.25,0.0,0.98717,1e-05,2.11278]
[1779309677205,48.82,77595.74,0.0,0.98717,1e-05,2.1138]
[1779309679218,48.82,77593.61,0.0,0.98714,1e-05,2.11706]
[1779309681233,48.82,77591.48,0.0,0.98712,1e-05,2.12032]
[1779309687275,48.82,77592.43,0.0,0.98713,1e-05,2.11914]
[1779309692310,48.83,77600.68,0.0,0.98722,1e-05,2.10533]
[1779309693317,48.83,77604.65,0.0,0.98727,1e-05,2.09952]
[1779309697345,48.83,77602.28,0.0,0.98724,1e-05,2.10331]
[1779309702380,48.83,77604.37,0.0,0.98726,1e-05,2.10053]
[1779309703387,48.83,77605.89,0.0,0.98727,1e-05,2.09835]
[1779309708422,48.83,77606.07,0.0,0.98727,1e-05,2.09844]
[1779309710436,48.83,77607.84,0.0,0.98729,1e-05,2.09597]
[1779309711443,48.83,77611.4,0.0,0.98733,1e-05,2.09079]
[1779309713457,48.83,77612.87,0.0,0.98734,1e-05,2.08879]
[1779309716478,48.83,77614.54,0.0,0.98736,1e-05,2.0866]
[1779309721513,48.84,77617.7,0.0,0.98739,1e-05,2.08244]
[1779309722520,48.84,77624.92,0.0,0.98746,1e-05,2.07197]
[1779309723527,48.84,77629.23,0.0,0.98751,1e-05,2.06591]
[1779309728562,48.84,77627.12,0.0,0.98748,1e-05,2.06965]
[1779309730576,48.84,77632.27,0.0,0.98753,1e-05,2.06227]
[1779309731583,48.84,77637.79,0.0,0.98759,1e-05,2.05451]
[1779309732590,48.84,77643.3,0.0,0.98764,1e-05,2.04668]
[1779309735614,48.85,77647.71,0.0,0.98768,1e-05,2.04081]
[1779309736618,48.85,77654.27,0.0,0.98775,1e-05,2.03154]
[1779309739638,48.85,77655.92,0.0,0.98776,1e-05,2.02976]
[1779309741243,48.85,77655.92,0.0,0.98776,1e-05,2.02976]
[1779309741653,48.85,77659.96,0.0,0.9878,1e-05,2.02436]
[1779309746689,48.86,77661.49,0.0,0.98781,1e-05,2.02323]
[1779309747694,48.86,77662.82,0.0,0.98782,1e-05,2.02154]
[1779309749709,48.86,77664.68,0.0,0.98784,1e-05,2.01932]
[1779309751723,48.86,77663.34,0.0,0.98783,1e-05,2.01998]
[1779309754744,48.87,77665.22,0.0,0.98784,1e-05,2.01796]
[1779309759780,48.87,77664.16,0.0,0.98783,1e-05,2.02059]
[1779309762801,48.87,77669.31,0.0,0.98787,1e-05,2.0139]
[1779309767836,48.88,77669.06,0.0,0.98786,1e-05,2.01542]
[1779309769850,48.88,77667.53,0.0,0.98784,1e-05,2.01807]
[1779309770856,48.88,77662.19,0.0,0.98779,1e-05,2.02594]
[1779309771864,48.88,77659.93,0.0,0.98776,1e-05,2.02939]
[1779309777906,48.89,77659.8,0.0,0.98775,1e-05,2.0308]
[1779309782941,48.9,77660.42,0.0,0.98775,1e-05,2.03092]
[1779309787977,48.9,77658.5,0.0,0.98773,1e-05,2.0347]
[1779309793012,48.9,77658.64,0.0,0.98772,1e-05,2.03548]
[1779309798048,48.91,77658.76,0.0,0.98772,1e-05,2.03629]
[1779309799055,48.91,77660.69,0.0,0.98773,1e-05,2.03371]
[1779309802426,48.91,77660.4,0.0,0.98773,1e-05,2.03453]
[1779309809124,48.92,77661.23,0.0,0.98773,1e-05,2.03493]
[1779309814160,48.92,77660.43,0.0,0.98772,1e-05,2.03536]
[1779309819194,48.93,77659.31,0.0,0.9877,1e-05,2.03796]
[1779309824231,48.93,77658.28,0.0,0.98769,1e-05,2.04039]
[1779309827250,48.94,77660.23,0.0,0.9877,1e-05,2.03815]
[1779309832286,48.94,77660.07,0.0,0.98769,1e-05,2.03934]
[1779309837321,48.95,77660.1,0.0,0.98769,1e-05,2.04024]
[1779309845378,48.95,77661.23,0.0,0.98769,1e-05,2.04012]
[1779309849406,48.96,77659.45,0.0,0.98766,1e-05,2.04344]
[1779309850413,48.96,77657.32,0.0,0.98764,1e-05,2.04669]
[1779309852427,48.96,77650.14,0.0,0.98756,1e-05,2.05743]
[1779309853434,48.96,77647.7,0.0,0.98754,1e-05,2.06113]
[1779309854441,48.96,77645.38,0.0,0.98751,1e-05,2.06465]
[1779309859476,48.96,77645.92,0.0,0.98751,1e-05,2.06461]
[1779309864513,48.97,77636.9,0.0,0.98742,1e-05,2.07851]
[1779309865526,48.97,77634.88,0.0,0.98739,1e-05,2.08159]
[1779309866533,48.97,77628.79,0.0,0.98733,1e-05,2.09063]
[1779309869554,48.97,77626.69,0.0,0.9873,1e-05,2.09403]
[1779309871568,48.97,77624.77,0.0,0.98729,1e-05,2.09531]
[1779309873582,48.97,77623.32,0.0,0.98728,1e-05,2.09763]
[1779309878617,48.97,77624.76,0.0,0.98729,1e-05,2.09595]
[1779309880528,48.98,77624.04,0.0,0.98728,1e-05,2.0971]
[1779309880631,48.98,77621.64,0.0,0.98725,1e-05,2.10072]
[1779309882646,48.98,77619.71,0.0,0.98723,1e-05,2.10373]
[1779309884660,48.98,77618.24,0.0,0.98722,1e-05,2.10606]
[1779309889695,48.98,77617.1,0.0,0.9872,1e-05,2.10807]
[1779309895257,48.98,77617.73,0.0,0.98721,1e-05,2.1074]
[1779309896523,48.98,77617.73,0.0,0.98721,1e-05,2.10753]
[1779309896744,48.98,77618.05,0.0,0.98721,1e-05,2.10718]
[1779309901778,48.98,77618.68,0.0,0.98721,1e-05,2.10658]
[1779309906814,48.98,77617.43,0.0,0.9872,1e-05,2.10873]
[1779309911849,48.99,77618.75,0.0,0.98721,1e-05,2.10709]
[1779309918023,48.99,77617.46,0.0,0.98719,1e-05,2.10924]
[1779309918179,48.99,77617.46,0.0,0.98719,1e-05,2.10924]
[1779309918275,48.99,77617.46,0.0,0.98719,1e-05,2.10924]
[1779309918368,48.99,77617.46,0.0,0.98719,1e-05,2.10936]
[1779309920912,48.99,77611.33,0.0,0.98713,1e-05,2.1186]
[1779309922252,48.99,77611.33,0.0,0.98713,1e-05,2.1186]
[1779309922259,48.99,77611.33,0.0,0.98713,1e-05,2.1186]
[1779309922272,48.99,77611.33,0.0,0.98713,1e-05,2.1186]
[1779309922354,48.99,77610.66,0.0,0.98712,1e-05,2.11963]
[1779309927961,48.99,77609.43,0.0,0.98711,1e-05,2.12169]
[1779309930982,48.99,77616.25,0.0,0.98718,1e-05,2.11169]
[1779309931989,48.99,77621.42,0.0,0.98724,1e-05,2.10236]
[1779309933295,48.99,77621.42,0.0,0.98724,1e-05,2.10236]
[1779309933402,48.99,77621.42,0.0,0.98724,1e-05,2.10236]
[1779309933521,48.99,77621.42,0.0,0.98724,1e-05,2.10236]
[1779309933621,48.99,77622.89,0.0,0.98726,1e-05,2.10026]
[1779309939914,48.99,77620.81,0.0,0.98723,1e-05,2.1037]
[1779309940024,48.99,77620.81,0.0,0.98723,1e-05,2.1037]
[1779309940079,48.99,77620.81,0.0,0.98723,1e-05,2.1037]
[1779309940271,48.99,77620.81,0.0,0.98723,1e-05,2.1037]
[1779309940329,48.99,77620.45,0.0,0.98723,1e-05,2.10436]
[1779309946239,48.99,77619.7,0.0,0.98722,1e-05,2.10579]
[1779309946272,48.99,77619.7,0.0,0.98722,1e-05,2.10579]
[1779309946340,48.99,77619.75,0.0,0.98722,1e-05,2.10578]
[1779309952131,49.0,77618.66,0.0,0.9872,1e-05,2.10776]
[1779309954504,49.0,77618.25,0.0,0.9872,1e-05,2.10843]
[1779309954519,49.0,77618.25,0.0,0.9872,1e-05,2.10843]
[1779309955036,49.0,77616.81,0.0,0.98718,1e-05,2.11061]
[1779309955274,49.0,77616.81,0.0,0.98718,1e-05,2.11061]
[1779309955374,49.0,77616.92,0.0,0.98718,1e-05,2.1105]
[1779309961196,49.0,77614.61,0.0,0.98716,1e-05,2.11423]
[1779309964216,49.0,77608.34,0.0,0.98709,1e-05,2.12367]
[1779309965521,49.0,77608.34,0.0,0.98709,1e-05,2.12367]
[1779309965572,49.0,77608.34,0.0,0.98709,1e-05,2.12367]
[1779309965611,49.0,77608.34,0.0,0.98709,1e-05,2.12367]
[1779309965661,49.0,77608.34,0.0,0.98709,1e-05,2.12367]
[1779309965674,49.0,77607.35,0.0,0.98708,1e-05,2.12517]
[1779309966865,49.0,77607.26,0.0,0.98708,1e-05,2.12534]
[1779309967093,49.0,77607.26,0.0,0.98708,1e-05,2.12534]
[1779309970259,49.0,77610.86,0.0,0.98711,1e-05,2.12061]
[1779309972273,49.0,77616.9,0.0,0.98717,1e-05,2.11174]
[1779309973598,49.0,77616.9,0.0,0.98717,1e-05,2.11174]
[1779309973646,49.0,77616.9,0.0,0.98717,1e-05,2.11174]
[1779309973763,49.0,77616.9,0.0,0.98717,1e-05,2.11174]
[1779309973769,49.0,77616.9,0.0,0.98717,1e-05,2.11174]
[1779309973816,49.0,77616.9,0.0,0.98717,1e-05,2.11174]
[1779309973747,49.0,77619.41,0.0,0.9872,1e-05,2.10808]
[1779309977181,49.0,77619.62,0.0,0.9872,1e-05,2.10795]
[1779309977269,49.0,77619.62,0.0,0.9872,1e-05,2.10795]
[1779309980370,49.01,77619.37,0.0,0.9872,1e-05,2.1085]
[1779309980421,49.01,77619.37,0.0,0.9872,1e-05,2.1085]
[1779309980521,49.01,77619.37,0.0,0.9872,1e-05,2.1085]
[1779309980577,49.01,77619.01,0.0,0.98719,1e-05,2.10909]
[1779309986371,49.01,77619.44,0.0,0.9872,1e-05,2.10879]
[1779309988085,49.01,77619.55,0.0,0.9872,1e-05,2.10869]
[1779309988270,49.01,77619.55,0.0,0.9872,1e-05,2.10869]
[1779309988389,49.01,77621.58,0.0,0.98722,1e-05,2.10575]
[1779309990385,49.01,77622.48,0.0,0.98723,1e-05,2.10448]
[1779309990437,49.01,77622.48,0.0,0.98723,1e-05,2.10448]
[1779309990521,49.01,77622.48,0.0,0.98723,1e-05,2.10448]
[1779309991535,49.01,77623.81,0.0,0.98724,1e-05,2.10258]
[1779309991587,49.01,77623.81,0.0,0.98724,1e-05,2.10258]
[1779309991770,49.01,77623.81,0.0,0.98724,1e-05,2.10258]
[1779309991773,49.01,77624.28,0.0,0.98725,1e-05,2.10021]
[1779309996442,49.01,77629.54,0.0,0.98731,1e-05,2.09283]
[1779309999946,49.01,77632.52,0.0,0.98734,1e-05,2.08872]
[1779309999997,49.01,77632.52,0.0,0.98734,1e-05,2.08872]
[1779310000023,49.01,77632.52,0.0,0.98734,1e-05,2.08872]
[1779310000155,49.01,77632.52,0.0,0.98734,1e-05,2.08872]
[1779310000196,49.01,77632.52,0.0,0.98734,1e-05,2.08872]
[1779310000271,49.01,77632.52,0.0,0.98734,1e-05,2.08872]
[1779310000470,49.01,77632.63,0.0,0.98734,1e-05,2.08865]
[1779310005505,49.01,77633.93,0.0,0.98735,1e-05,2.0872]
[1779310010539,49.02,77633.93,0.0,0.98734,1e-05,2.08766]
[1779310015111,49.02,77633.48,0.0,0.98734,1e-05,2.08867]
[1779310015163,49.02,77633.48,0.0,0.98734,1e-05,2.08867]
[1779310015270,49.02,77633.48,0.0,0.98734,1e-05,2.08867]
[1779310015391,49.02,77633.48,0.0,0.98734,1e-05,2.08867]
[1779310015461,49.02,77633.48,0.0,0.98734,1e-05,2.08867]
[1779310015525,49.02,77633.48,0.0,0.98734,1e-05,2.08867]
[1779310015575,49.02,77633.75,0.0,0.98734,1e-05,2.08836]
[1779310016582,49.02,77637.11,0.0,0.98737,1e-05,2.08353]
[1779310021619,49.02,77637.65,0.0,0.98738,1e-05,2.08321]
[1779310022625,49.02,77642.23,0.0,0.98742,1e-05,2.07662]
[1779310024639,49.02,77647.25,0.0,0.98747,1e-05,2.06952]
[1779310025218,49.02,77647.25,0.0,0.98747,1e-05,2.06952]
[1779310025271,49.02,77647.25,0.0,0.98747,1e-05,2.06952]
[1779310025287,49.02,77647.25,0.0,0.98747,1e-05,2.06952]
[1779310025448,49.02,77647.25,0.0,0.98747,1e-05,2.06952]
[1779310025453,49.02,77647.25,0.0,0.98747,1e-05,2.06952]
[1779310025520,49.02,77647.25,0.0,0.98747,1e-05,2.06952]
[1779310025646,49.02,77647.22,0.0,0.98747,1e-05,2.06968]
[1779310026653,49.02,77650.9,0.0,0.98751,1e-05,2.06445]
[1779310028667,49.02,77654.03,0.0,0.98754,1e-05,2.06017]
[1779310029193,49.02,77654.03,0.0,0.98754,1e-05,2.06017]
[1779310029244,49.02,77654.03,0.0,0.98754,1e-05,2.06017]
[1779310029257,49.02,77654.03,0.0,0.98754,1e-05,2.06017]
[1779310029271,49.02,77654.03,0.0,0.98754,1e-05,2.06017]
[1779310029308,49.02,77654.03,0.0,0.98754,1e-05,2.06017]
[1779310029674,49.03,77655.3,0.0,0.98755,1e-05,2.05847]
[1779310031106,49.03,77655.24,0.0,0.98755,1e-05,2.0587]
[1779310031268,49.03,77655.24,0.0,0.98755,1e-05,2.0587]
[1779310037729,49.03,77656.08,0.0,0.98755,1e-05,2.05844]
[1779310040830,49.03,77657.5,0.0,0.98757,1e-05,2.05665]
[1779310040882,49.03,77657.5,0.0,0.98757,1e-05,2.05665]
[1779310040856,49.03,77658.15,0.0,0.98757,1e-05,2.05585]
[1779310041022,49.03,77658.15,0.0,0.98757,1e-05,2.05585]
[1779310041064,49.03,77658.15,0.0,0.98757,1e-05,2.05585]
[1779310041072,49.03,77658.15,0.0,0.98757,1e-05,2.05585]
[1779310041270,49.03,77658.15,0.0,0.98757,1e-05,2.05585]
[1779310041758,49.03,77661.25,0.0,0.9876,1e-05,2.05151]
[1779310045786,49.04,77664.47,0.0,0.98763,1e-05,2.04745]
[1779310048605,49.04,77667.22,0.0,0.98766,1e-05,2.04381]
[1779310048657,49.04,77667.22,0.0,0.98766,1e-05,2.04381]
[1779310048770,49.04,77667.22,0.0,0.98766,1e-05,2.04381]
[1779310048910,49.04,77667.22,0.0,0.98766,1e-05,2.04381]
[1779310048807,49.04,77669.01,0.0,0.98767,1e-05,2.04139]
[1779310048958,49.04,77669.01,0.0,0.98767,1e-05,2.04139]
[1779310049020,49.04,77669.01,0.0,0.98767,1e-05,2.04139]
[1779310050825,49.04,77677.74,0.0,0.98776,1e-05,2.0292]
[1779310052365,49.04,77676.28,0.0,0.98775,1e-05,2.02976]
[1779310052416,49.04,77676.28,0.0,0.98775,1e-05,2.02976]
[1779310052526,49.04,77676.28,0.0,0.98775,1e-05,2.02976]
[1779310054411,49.04,77675.1,0.0,0.98774,1e-05,2.03183]
[1779310054520,49.04,77675.1,0.0,0.98774,1e-05,2.03183]
[1779310054698,49.04,77675.1,0.0,0.98774,1e-05,2.03183]
[1779310054853,49.04,77674.67,0.0,0.98773,1e-05,2.03264]
[1779310057019,49.04,77674.7,0.0,0.98773,1e-05,2.03279]
[1779310057120,49.05,77674.7,0.0,0.98773,1e-05,2.03316]
[1779310058881,49.05,77671.9,0.0,0.9877,1e-05,2.03737]
[1779310060895,49.05,77666.12,0.0,0.98764,1e-05,2.04605]
[1779310061042,49.05,77666.12,0.0,0.98764,1e-05,2.04605]
[1779310061061,49.05,77666.12,0.0,0.98764,1e-05,2.04605]
[1779310061268,49.05,77666.12,0.0,0.98764,1e-05,2.04605]
[1779310061508,49.05,77666.12,0.0,0.98764,1e-05,2.04605]
[1779310061527,49.05,77666.12,0.0,0.98764,1e-05,2.04605]
[1779310061902,49.05,77664.88,0.0,0.98762,1e-05,2.04818]
[1779310062464,49.05,77664.88,0.0,0.98762,1e-05,2.04818]
[1779310062909,49.05,77659.89,0.0,0.98757,1e-05,2.05554]
[1779310065028,49.05,77658.65,0.0,0.98756,1e-05,2.05763]
[1779310070964,49.06,77658.55,0.0,0.98755,1e-05,2.05863]
[1779310076000,49.06,77658.53,0.0,0.98754,1e-05,2.05937]
[1779310081038,49.06,77659.11,0.0,0.98755,1e-05,2.05923]
[1779310082045,49.06,77665.03,0.0,0.98761,1e-05,2.05082]
[1779310083540,49.06,77665.03,0.0,0.98761,1e-05,2.05082]
[1779310083592,49.06,77665.03,0.0,0.98761,1e-05,2.05082]
[1779310083770,49.06,77665.03,0.0,0.98761,1e-05,2.05082]
[1779310083844,49.07,77667.19,0.0,0.98763,1e-05,2.04786]
[1779310083978,49.07,77667.19,0.0,0.98763,1e-05,2.04786]
[1779310084019,49.07,77667.19,0.0,0.98763,1e-05,2.04786]
[1779310089094,49.07,77667.32,0.0,0.98762,1e-05,2.04864]
[1779310094917,49.07,77665.06,0.0,0.98759,1e-05,2.05254]
[1779310094968,49.07,77665.06,0.0,0.98759,1e-05,2.05254]
[1779310095028,49.07,77663.16,0.0,0.98757,1e-05,2.05543]
[1779310095548,49.07,77663.16,0.0,0.98757,1e-05,2.05543]
[1779310095599,49.07,77663.16,0.0,0.98757,1e-05,2.05543]
[1779310095769,49.07,77663.16,0.0,0.98757,1e-05,2.05543]
[1779310095803,49.07,77662.68,0.0,0.98757,1e-05,2.05627]
[1779310101178,49.08,77663.67,0.0,0.98757,1e-05,2.05571]
[1779310105796,49.08,77663.58,0.0,0.98757,1e-05,2.05614]
[1779310105848,49.08,77663.58,0.0,0.98757,1e-05,2.05614]
[1779310105870,49.08,77663.61,0.0,0.98757,1e-05,2.05638]
[1779310106023,49.08,77663.61,0.0,0.98757,1e-05,2.05638]
[1779310106389,49.08,77663.61,0.0,0.98757,1e-05,2.05638]
[1779310106440,49.08,77663.61,0.0,0.98757,1e-05,2.05638]
[1779310106519,49.08,77663.61,0.0,0.98757,1e-05,2.05638]
[1779310106610,49.08,77663.61,0.0,0.98757,1e-05,2.05653]
[1779310110241,49.09,77665.69,0.0,0.98758,1e-05,2.0541]
[1779310112154,49.09,77665.34,0.0,0.98759,1e-05,2.05304]
[1779310112206,49.09,77665.34,0.0,0.98759,1e-05,2.05304]
[1779310112273,49.09,77665.34,0.0,0.98759,1e-05,2.05304]
[1779310112643,49.09,77665.34,0.0,0.98759,1e-05,2.05304]
[1779310112695,49.09,77665.34,0.0,0.98759,1e-05,2.05304]
[1779310112770,49.09,77665.34,0.0,0.98759,1e-05,2.05304]
[1779310112861,49.09,77663.66,0.0,0.98757,1e-05,2.05561]
[1779310119304,49.09,77663.62,0.0,0.98756,1e-05,2.05669]
[1779310124339,49.1,77663.73,0.0,0.98756,1e-05,2.05725]
[1779310129374,49.1,77664.11,0.0,0.98756,1e-05,2.05742]
[1779310134964,49.1,77665.04,0.0,0.98756,1e-05,2.05651]
[1779310135016,49.1,77665.04,0.0,0.98756,1e-05,2.05651]
[1779310135021,49.1,77665.04,0.0,0.98756,1e-05,2.05651]
[1779310135022,49.1,77665.24,0.0,0.98756,1e-05,2.05666]
[1779310135589,49.1,77665.24,0.0,0.98756,1e-05,2.05666]
[1779310135634,49.1,77665.24,0.0,0.98756,1e-05,2.05666]
[1779310135769,49.1,77665.24,0.0,0.98756,1e-05,2.05666]
[1779310135871,49.1,77665.56,0.0,0.98757,1e-05,2.0562]
[1779310140933,49.11,77664.83,0.0,0.98755,1e-05,2.05783]
[1779310141020,49.11,77664.83,0.0,0.98755,1e-05,2.05783]
[1779310141033,49.11,77663.57,0.0,0.98754,1e-05,2.05994]
[1779310144750,49.11,77663.1,0.0,0.98753,1e-05,2.06089]
[1779310144770,49.11,77663.1,0.0,0.98753,1e-05,2.06089]
[1779310150522,49.11,77662.5,0.0,0.98752,1e-05,2.06271]
[1779310153887,49.11,77662.52,0.0,0.98752,1e-05,2.06282]
[1779310154168,49.11,77662.49,0.0,0.98752,1e-05,2.06313]
[1779310154269,49.11,77662.49,0.0,0.98752,1e-05,2.06313]
[1779310154654,49.11,77662.49,0.0,0.98752,1e-05,2.06313]
[1779310155025,49.11,77662.49,0.0,0.98752,1e-05,2.06313]
[1779310154711,49.12,77655.11,0.0,0.98744,1e-05,2.07398]
[1779310156565,49.12,77653.51,0.0,0.98742,1e-05,2.07654]
[1779310160253,49.12,77653.43,0.0,0.98742,1e-05,2.07699]
[1779310161906,49.12,77653.1,0.0,0.98741,1e-05,2.07758]
[1779310161958,49.12,77653.1,0.0,0.98741,1e-05,2.07758]
[1779310162020,49.12,77653.1,0.0,0.98741,1e-05,2.07758]
[1779310162053,49.12,77651.11,0.0,0.98739,1e-05,2.0807]
[1779310164621,49.12,77654.19,0.0,0.98742,1e-05,2.07643]
[1779310169656,49.12,77654.74,0.0,0.98742,1e-05,2.0762]
[1779310172677,49.13,77652.62,0.0,0.98741,1e-05,2.0779]
[1779310177712,49.13,77653.54,0.0,0.98742,1e-05,2.07712]
[1779310178992,49.13,77653.54,0.0,0.98742,1e-05,2.07712]
[1779310179002,49.13,77653.54,0.0,0.98742,1e-05,2.07712]
[1779310179019,49.13,77653.54,0.0,0.98742,1e-05,2.07712]
[1779310191089,49.13,77653.87,0.0,0.98741,1e-05,2.07732]
[1779310193844,49.14,77653.87,0.0,0.98741,1e-05,2.07823]
[1779310193896,49.14,77653.87,0.0,0.98741,1e-05,2.07823]
[1779310194018,49.14,77653.87,0.0,0.98741,1e-05,2.07823]
[1779310199871,49.14,77654.07,0.0,0.9874,1e-05,2.07885]
[1779310202399,49.14,77654.07,0.0,0.9874,1e-05,2.07885]
[1779310202451,49.14,77654.07,0.0,0.9874,1e-05,2.07885]
[1779310202522,49.14,77654.07,0.0,0.9874,1e-05,2.07885]
[1779310204207,49.14,77654.1,0.0,0.9874,1e-05,2.07926]
[1779310205022,49.14,77654.1,0.0,0.9874,1e-05,2.07926]
[1779310208937,49.14,77646.37,0.0,0.98732,1e-05,2.09111]
[1779310209944,49.15,77641.31,0.0,0.98726,1e-05,2.09865]
[1779310211946,49.15,77641.95,0.0,0.98727,1e-05,2.0978]
[1779310211998,49.15,77641.95,0.0,0.98727,1e-05,2.0978]
[1779310213026,49.15,77641.52,0.0,0.98726,1e-05,2.09851]
[1779310230088,49.15,77641.44,0.0,0.98725,1e-05,2.09994]
[1779310233109,49.15,77644.56,0.0,0.98729,1e-05,2.09383]
[1779310234120,49.15,77644.56,0.0,0.98729,1e-05,2.09383]
[1779310234116,49.15,77648.91,0.0,0.98734,1e-05,2.08754]
[1779310236129,49.16,77650.86,0.0,0.98736,1e-05,2.08495]
[1779310237137,49.16,77648.1,0.0,0.98733,1e-05,2.08908]
[1779310241165,49.16,77645.44,0.0,0.9873,1e-05,2.09332]
[1779310246200,49.16,77646.95,0.0,0.98731,1e-05,2.09153]
[1779310251235,49.16,77646.69,0.0,0.98731,1e-05,2.09235]
[1779310256270,49.16,77647.97,0.0,0.98732,1e-05,2.09091]
[1779310257277,49.16,77651.99,0.0,0.98736,1e-05,2.08513]
[1779310262319,49.17,77652.56,0.0,0.98736,1e-05,2.08481]
[1779310264590,49.17,77657.91,0.0,0.98741,1e-05,2.07722]
[1779310265334,49.17,77660.53,0.0,0.98744,1e-05,2.07352]
[1779310270369,49.17,77661.14,0.0,0.98744,1e-05,2.07325]
[1779310275404,49.17,77659.9,0.0,0.98743,1e-05,2.07565]
[1779310280439,49.18,77659.53,0.0,0.98742,1e-05,2.07677]
[1779310285474,49.18,77659.9,0.0,0.98742,1e-05,2.07681]
[1779310288495,49.18,77667.77,0.0,0.9875,1e-05,2.06572]
[1779310289502,49.18,77670.42,0.0,0.98752,1e-05,2.06202]
[1779310290509,49.18,77675.97,0.0,0.98758,1e-05,2.05414]
[1779310294537,49.19,77677.94,0.0,0.9876,1e-05,2.05019]
[1779310299572,49.19,77678.96,0.0,0.98761,1e-05,2.04951]
[1779310302362,49.19,77678.57,0.0,0.9876,1e-05,2.05039]
[1779310306621,49.19,77681.96,0.0,0.98763,1e-05,2.04629]
[1779310307627,49.2,77684.18,0.0,0.98765,1e-05,2.04327]
[1779310312663,49.2,77685.24,0.0,0.98766,1e-05,2.04261]
[1779310317698,49.2,77684.79,0.0,0.98765,1e-05,2.04411]
[1779310322732,49.21,77684.39,0.0,0.98764,1e-05,2.04554]
[1779310327769,49.21,77682.4,0.0,0.98761,1e-05,2.04925]
[1779310332803,49.22,77683.23,0.0,0.98761,1e-05,2.04888]
[1779310337839,49.22,77682.02,0.0,0.9876,1e-05,2.05144]
[1779310342873,49.22,77681.93,0.0,0.98759,1e-05,2.05237]
[1779310348916,49.23,77682.43,0.0,0.98759,1e-05,2.05261]
[1779310353951,49.23,77682.94,0.0,0.9876,1e-05,2.05093]
[1779310359993,49.24,77682.23,0.0,0.98758,1e-05,2.05288]
[1779310365073,49.24,77680.77,0.0,0.98756,1e-05,2.05573]
[1779310365632,49.24,77680.77,0.0,0.98756,1e-05,2.05573]
[1779310365901,49.24,77680.77,0.0,0.98756,1e-05,2.05573]
[1779310366051,49.24,77657.08,0.0,0.98732,1e-05,2.09025]
[1779310366832,49.24,77657.08,0.0,0.98732,1e-05,2.09025]
[1779310367058,49.24,77653.48,0.0,0.98728,1e-05,2.0956]
[1779310369143,49.24,77652.91,0.0,0.98727,1e-05,2.09651]
[1779310374108,49.24,77644.82,0.0,0.98719,1e-05,2.10883]
[1779310375275,49.24,77644.82,0.0,0.98719,1e-05,2.10883]
[1779310375115,49.24,77642.75,0.0,0.98716,1e-05,2.11193]
[1779310380151,49.25,77648.8,0.0,0.98723,1e-05,2.1033]
[1779310383172,49.25,77653.31,0.0,0.98727,1e-05,2.09687]
[1779310384852,49.25,77654.5,0.0,0.98728,1e-05,2.0952]
[1779310384915,49.25,77654.5,0.0,0.98728,1e-05,2.0952]
[1779310385024,49.25,77654.5,0.0,0.98728,1e-05,2.0952]
[1779310385187,49.25,77659.13,0.0,0.98733,1e-05,2.08851]
[1779310391229,49.25,77659.38,0.0,0.98733,1e-05,2.0887]
[1779310392237,49.25,77655.42,0.0,0.98729,1e-05,2.09458]
[1779310394249,49.25,77651.88,0.0,0.98725,1e-05,2.09994]
[1779310394538,49.25,77651.88,0.0,0.98725,1e-05,2.09994]
[1779310394590,49.25,77651.88,0.0,0.98725,1e-05,2.09994]
[1779310394769,49.25,77651.88,0.0,0.98725,1e-05,2.09994]
[1779310395257,49.25,77651.94,0.0,0.98725,1e-05,2.09993]
[1779310400292,49.25,77647.72,0.0,0.9872,1e-05,2.10655]
[1779310400678,49.25,77647.72,0.0,0.9872,1e-05,2.10655]
[1779310400725,49.25,77647.72,0.0,0.9872,1e-05,2.10655]
[1779310400771,49.25,77647.72,0.0,0.9872,1e-05,2.10655]
[1779310401299,49.25,77645.34,0.0,0.98718,1e-05,2.11011]
[1779310406333,49.25,77646.0,0.0,0.98718,1e-05,2.10943]
[1779310408348,49.26,77638.98,0.0,0.98711,1e-05,2.11989]
[1779310411176,49.26,77636.61,0.0,0.98708,1e-05,2.12343]
[1779310411217,49.26,77636.61,0.0,0.98708,1e-05,2.12343]
[1779310411283,49.26,77636.61,0.0,0.98708,1e-05,2.12343]
[1779310411304,49.26,77636.04,0.0,0.98709,1e-05,2.12255]
[1779310412376,49.26,77640.44,0.0,0.98713,1e-05,2.11611]
[1779310417411,49.26,77641.41,0.0,0.98714,1e-05,2.11488]
[1779310421459,49.26,77641.85,0.0,0.98714,1e-05,2.11434]
[1779310421511,49.26,77641.85,0.0,0.98714,1e-05,2.11434]
[1779310421521,49.26,77641.85,0.0,0.98714,1e-05,2.11434]
[1779310421559,49.26,77641.59,0.0,0.98714,1e-05,2.11475]
[1779310427481,49.26,77641.81,0.0,0.98714,1e-05,2.11461]
[1779310429422,49.26,77641.95,0.0,0.98714,1e-05,2.11443]
[1779310429474,49.26,77641.95,0.0,0.98714,1e-05,2.11443]
[1779310429520,49.26,77641.95,0.0,0.98714,1e-05,2.11443]
[1779310429524,49.26,77642.57,0.0,0.98715,1e-05,2.11354]
[1779310430502,49.26,77646.14,0.0,0.98719,1e-05,2.10832]
[1779310434530,49.26,77642.36,0.0,0.98715,1e-05,2.11401]
[1779310435500,49.26,77642.36,0.0,0.98715,1e-05,2.11401]
[1779310435504,49.26,77642.36,0.0,0.98715,1e-05,2.11401]
[1779310435520,49.26,77642.36,0.0,0.98715,1e-05,2.11401]
[1779310435537,49.26,77643.61,0.0,0.98716,1e-05,2.11219]
[1779310440572,49.26,77643.69,0.0,0.98716,1e-05,2.11221]
[1779310441826,49.26,77643.69,0.0,0.98716,1e-05,2.11221]
[1779310441872,49.26,77643.69,0.0,0.98716,1e-05,2.11221]
[1779310442021,49.26,77643.69,0.0,0.98716,1e-05,2.11221]
[1779310442048,49.26,77638.36,0.0,0.9871,1e-05,2.1201]
[1779310447621,49.26,77635.11,0.0,0.98707,1e-05,2.12499]
[1779310448536,49.26,77635.11,0.0,0.98707,1e-05,2.12499]
[1779310448588,49.26,77635.11,0.0,0.98707,1e-05,2.12499]
[1779310448772,49.26,77635.11,0.0,0.98707,1e-05,2.12499]
[1779310448865,49.26,77631.5,0.0,0.98703,1e-05,2.13035]
[1779310451649,49.26,77634.9,0.0,0.98707,1e-05,2.12532]
[1779310453706,49.26,77635.93,0.0,0.98708,1e-05,2.12381]
[1779310453758,49.26,77635.93,0.0,0.98708,1e-05,2.12381]
[1779310453773,49.26,77635.93,0.0,0.98708,1e-05,2.12381]
[1779310453855,49.26,77634.92,0.0,0.98707,1e-05,2.12531]
[1779310455269,49.26,77634.92,0.0,0.98707,1e-05,2.12531]
[1779310460823,49.26,77633.25,0.0,0.98705,1e-05,2.12786]
[1779310460827,49.26,77633.25,0.0,0.98705,1e-05,2.12786]
[1779310461021,49.26,77633.25,0.0,0.98705,1e-05,2.12786]
[1779310461087,49.26,77633.78,0.0,0.98705,1e-05,2.12709]
[1779310466754,49.26,77634.05,0.0,0.98706,1e-05,2.12679]
[1779310469620,49.26,77632.69,0.0,0.98704,1e-05,2.12885]
[1779310469671,49.26,77632.69,0.0,0.98704,1e-05,2.12885]
[1779310469773,49.26,77632.69,0.0,0.98704,1e-05,2.12885]
[1779310469780,49.26,77631.78,0.0,0.98703,1e-05,2.13022]
[1779310474815,49.26,77632.15,0.0,0.98704,1e-05,2.12797]
[1779310479850,49.26,77631.61,0.0,0.98704,1e-05,2.12882]
[1779310481451,49.26,77631.12,0.0,0.98703,1e-05,2.12955]
[1779310481457,49.26,77631.12,0.0,0.98703,1e-05,2.12955]
[1779310481521,49.26,77631.12,0.0,0.98703,1e-05,2.12955]
[1779310481863,49.26,77630.78,0.0,0.98703,1e-05,2.13005]
[1779310486907,49.26,77632.21,0.0,0.98704,1e-05,2.12794]
[1779310491943,49.26,77631.66,0.0,0.98704,1e-05,2.12874]
[1779310494775,49.26,77633.19,0.0,0.98706,1e-05,2.12647]
[1779310494824,49.26,77633.19,0.0,0.98706,1e-05,2.12647]
[1779310495024,49.26,77633.19,0.0,0.98706,1e-05,2.12647]
[1779310495092,49.26,77632.58,0.0,0.98705,1e-05,2.12737]
[1779310502012,49.26,77632.49,0.0,0.98705,1e-05,2.12754]
[1779310507057,49.26,77632.42,0.0,0.98705,1e-05,2.1277]
[1779310508791,49.26,77631.98,0.0,0.98704,1e-05,2.12837]
[1779310508841,49.26,77631.98,0.0,0.98704,1e-05,2.12837]
[1779310509019,49.26,77631.98,0.0,0.98704,1e-05,2.12837]
[1779310509071,49.26,77632.82,0.0,0.98705,1e-05,2.12714]
[1779310514106,49.26,77632.58,0.0,0.98705,1e-05,2.12756]
[1779310518346,49.26,77632.67,0.0,0.98705,1e-05,2.12748]
[1779310518391,49.26,77632.67,0.0,0.98705,1e-05,2.12748]
[1779310518440,49.26,77636.6,0.0,0.98709,1e-05,2.12168]
[1779310518520,49.26,77636.6,0.0,0.98709,1e-05,2.12168]
[1779310519141,49.26,77640.03,0.0,0.98713,1e-05,2.11665]
[1779310524454,49.26,77641.08,0.0,0.98714,1e-05,2.11525]
[1779310524501,49.27,77641.46,0.0,0.98714,1e-05,2.11473]
[1779310524518,49.27,77641.46,0.0,0.98714,1e-05,2.11473]
[1779310525183,49.27,77641.48,0.0,0.98714,1e-05,2.11474]
[1779310530218,49.27,77643.71,0.0,0.98716,1e-05,2.11166]
[1779310532433,49.27,77644.95,0.0,0.98718,1e-05,2.10812]
[1779310532485,49.27,77645.7,0.0,0.98719,1e-05,2.10707]
[1779310532520,49.27,77645.7,0.0,0.98719,1e-05,2.10707]
[1779310533239,49.27,77644.63,0.0,0.98718,1e-05,2.1087]
[1779310534379,49.27,77644.63,0.0,0.98718,1e-05,2.1087]
[1779310540287,49.27,77644.4,0.0,0.98718,1e-05,2.10938]
[1779310545323,49.27,77644.8,0.0,0.98718,1e-05,2.10904]
[1779310552372,49.27,77644.69,0.0,0.98717,1e-05,2.1095]
[1779310552523,49.27,77644.69,0.0,0.98717,1e-05,2.1095]
[1779310552575,49.27,77644.69,0.0,0.98717,1e-05,2.1095]
[1779310552770,49.27,77644.69,0.0,0.98717,1e-05,2.1095]
[1779310553378,49.27,77644.42,0.0,0.98717,1e-05,2.10993]
[1779310558414,49.27,77645.87,0.0,0.98719,1e-05,2.10798]
[1779310563449,49.27,77645.07,0.0,0.98718,1e-05,2.10932]
[1779310564612,49.27,77644.58,0.0,0.98717,1e-05,2.11007]
[1779310564661,49.27,77644.58,0.0,0.98717,1e-05,2.11007]
[1779310564770,49.27,77644.58,0.0,0.98717,1e-05,2.11007]
[1779310565463,49.27,77645.23,0.0,0.98718,1e-05,2.10914]
[1779310566055,49.27,77645.23,0.0,0.98718,1e-05,2.10914]
[1779310567271,49.27,77644.72,0.0,0.98717,1e-05,2.10994]
[1779310567476,49.27,77643.61,0.0,0.98716,1e-05,2.1116]
[1779310572512,49.27,77643.77,0.0,0.98716,1e-05,2.11149]
[1779310574176,49.27,77643.77,0.0,0.98716,1e-05,2.11149]
[1779310574228,49.27,77643.77,0.0,0.98716,1e-05,2.11149]
[1779310574271,49.27,77643.77,0.0,0.98716,1e-05,2.11149]
[1779310574329,49.27,77643.8,0.0,0.98716,1e-05,2.11147]
[1779310578553,49.27,77645.99,0.0,0.98718,1e-05,2.1084]
[1779310580645,49.28,77645.77,0.0,0.98718,1e-05,2.10875]
[1779310580696,49.28,77645.77,0.0,0.98718,1e-05,2.10875]
[1779310580770,49.28,77645.77,0.0,0.98718,1e-05,2.10875]
[1779310580788,49.28,77647.61,0.0,0.9872,1e-05,2.10608]
[1779310582582,49.28,77649.62,0.0,0.98722,1e-05,2.1032]
[1779310583588,49.28,77652.13,0.0,0.98725,1e-05,2.09956]
[1779310584596,49.28,77654.82,0.0,0.98727,1e-05,2.09567]
[1779310587673,49.28,77653.82,0.0,0.98726,1e-05,2.09724]
[1779310587718,49.28,77653.82,0.0,0.98726,1e-05,2.09724]
[1779310587771,49.28,77653.82,0.0,0.98726,1e-05,2.09724]
[1779310587820,49.28,77653.25,0.0,0.98726,1e-05,2.09813]
[1779310588624,49.28,77660.23,0.0,0.98733,1e-05,2.08798]
[1779310590638,49.28,77663.46,0.0,0.98736,1e-05,2.08341]
[1779310595673,49.28,77664.78,0.0,0.98738,1e-05,2.08017]
[1779310597474,49.28,77664.78,0.0,0.98738,1e-05,2.08017]
[1779310597525,49.28,77664.78,0.0,0.98738,1e-05,2.08017]
[1779310598018,49.28,77664.9,0.0,0.98738,1e-05,2.08008]
[1779310598053,49.28,77664.87,0.0,0.98738,1e-05,2.08021]
[1779310603729,49.28,77664.62,0.0,0.98738,1e-05,2.08109]
[1779310605124,49.28,77664.62,0.0,0.98738,1e-05,2.08109]
[1779310610777,49.29,77665.31,0.0,0.98738,1e-05,2.08068]
[1779310614806,49.29,77663.23,0.0,0.98735,1e-05,2.08405]
[1779310620848,49.29,77662.95,0.0,0.98735,1e-05,2.08492]
[1779310622862,49.29,77664.56,0.0,0.98736,1e-05,2.08273]
[1779310627897,49.29,77664.91,0.0,0.98736,1e-05,2.08263]
[1779310633939,49.29,77665.25,0.0,0.98736,1e-05,2.08263]
[1779310636960,49.3,77663.33,0.0,0.98734,1e-05,2.08567]
[1779310641995,49.3,77659.38,0.0,0.9873,1e-05,2.09182]
[1779310645016,49.3,77649.94,0.0,0.9872,1e-05,2.10584]
[1779310646023,49.3,77647.88,0.0,0.98718,1e-05,2.10891]
[1779310647030,49.3,77649.46,0.0,0.98719,1e-05,2.10662]
[1779310649044,49.3,77651.79,0.0,0.98722,1e-05,2.10328]
[1779310651059,49.3,77656.85,0.0,0.98728,1e-05,2.09422]
[1779310652065,49.3,77660.13,0.0,0.98731,1e-05,2.08949]
[1779310653072,49.3,77662.45,0.0,0.98734,1e-05,2.08618]
[1779310655087,49.3,77664.24,0.0,0.98735,1e-05,2.08373]
[1779310658108,49.3,77668.37,0.0,0.9874,1e-05,2.07798]
[1779310659116,49.3,77671.0,0.0,0.98742,1e-05,2.07425]
[1779310664150,49.31,77668.51,0.0,0.98739,1e-05,2.07838]
[1779310669582,49.31,77667.93,0.0,0.98738,1e-05,2.07959]
[1779310670192,49.31,77665.91,0.0,0.98736,1e-05,2.0827]
[1779310674220,49.31,77664.32,0.0,0.98734,1e-05,2.08534]
[1779310679254,49.31,77665.52,0.0,0.98735,1e-05,2.08399]
[1779310684290,49.31,77664.42,0.0,0.98734,1e-05,2.08599]
[1779310686304,49.31,77666.26,0.0,0.98736,1e-05,2.08347]
[1779310691339,49.32,77665.73,0.0,0.98735,1e-05,2.08466]
[1779310696373,49.32,77664.53,0.0,0.98733,1e-05,2.08682]
[1779310700401,49.32,77658.96,0.0,0.98727,1e-05,2.09526]
[1779310705438,49.32,77658.6,0.0,0.98727,1e-05,2.09612]
[1779310710472,49.32,77659.5,0.0,0.98727,1e-05,2.09514]
[1779310715508,49.32,77659.72,0.0,0.98728,1e-05,2.09345]
[1779310716687,49.33,77660.15,0.0,0.98729,1e-05,2.09289]
[1779310722557,49.33,77660.36,0.0,0.98729,1e-05,2.09306]
[1779310727596,49.33,77661.38,0.0,0.98729,1e-05,2.09196]
[1779310728603,49.33,77663.02,0.0,0.98731,1e-05,2.08965]
[1779310731628,49.33,77668.38,0.0,0.98737,1e-05,2.0821]
[1779310733641,49.33,77664.85,0.0,0.98733,1e-05,2.08743]
[1779310734648,49.33,77662.15,0.0,0.9873,1e-05,2.09146]
[1779310739683,49.33,77663.98,0.0,0.98731,1e-05,2.08929]
[1779310740988,49.33,77663.98,0.0,0.98731,1e-05,2.08929]
[1779310746731,49.34,77665.96,0.0,0.98733,1e-05,2.08702]
[1779310751767,49.34,77665.3,0.0,0.98732,1e-05,2.08843]
[1779310755794,49.34,77663.76,0.0,0.9873,1e-05,2.09101]
[1779310756802,49.34,77661.67,0.0,0.98728,1e-05,2.09414]
[1779310761836,49.34,77661.22,0.0,0.98727,1e-05,2.09518]
[1779310767879,49.35,77660.76,0.0,0.98726,1e-05,2.0963]
[1779310771908,49.35,77659.23,0.0,0.98726,1e-05,2.09708]
[1779310773921,49.35,77657.26,0.0,0.98723,1e-05,2.10011]
[1779310775935,49.35,77654.35,0.0,0.9872,1e-05,2.10451]
[1779310776835,49.35,77654.35,0.0,0.9872,1e-05,2.10451]
[1779310777788,49.35,77652.87,0.0,0.98719,1e-05,2.10674]
[1779310780971,49.35,77655.82,0.0,0.98722,1e-05,2.10264]
[1779310786006,49.35,77655.69,0.0,0.98721,1e-05,2.10314]
[1779310791041,49.35,77655.36,0.0,0.98721,1e-05,2.10393]
[1779310796076,49.35,77655.28,0.0,0.9872,1e-05,2.10435]
[1779310800104,49.36,77647.52,0.0,0.98712,1e-05,2.116]
[1779310801112,49.36,77645.47,0.0,0.9871,1e-05,2.11906]
[1779310802119,49.36,77639.4,0.0,0.98703,1e-05,2.12806]
[1779310807153,49.36,77640.11,0.0,0.98704,1e-05,2.12707]
[1779310810104,49.36,77641.2,0.0,0.98705,1e-05,2.1255]
[1779310812504,49.36,77641.2,0.0,0.98705,1e-05,2.12552]
[1779310815270,49.36,77641.96,0.0,0.98706,1e-05,2.12448]
[1779310819479,49.36,77641.82,0.0,0.98706,1e-05,2.12477]
[1779310819518,49.36,77641.82,0.0,0.98706,1e-05,2.12477]
[1779310826294,49.36,77641.01,0.0,0.98705,1e-05,2.12613]
[1779310831329,49.36,77639.85,0.0,0.98705,1e-05,2.12616]
[1779310833342,49.36,77633.25,0.0,0.98698,1e-05,2.13597]
[1779310837697,49.36,77633.22,0.0,0.98698,1e-05,2.13602]
[1779310837768,49.36,77633.22,0.0,0.98698,1e-05,2.13602]
[1779310847856,49.36,77633.01,0.0,0.98697,1e-05,2.13632]
[1779310851762,49.36,77632.6,0.0,0.98697,1e-05,2.13693]
[1779310851774,49.36,77632.6,0.0,0.98697,1e-05,2.13693]
[1779310851469,49.36,77629.73,0.0,0.98694,1e-05,2.14119]
[1779310856504,49.36,77628.68,0.0,0.98693,1e-05,2.14269]
[1779310861540,49.36,77629.0,0.0,0.98693,1e-05,2.14212]
[1779310865910,49.36,77628.82,0.0,0.98693,1e-05,2.14235]
[1779310866024,49.36,77628.82,0.0,0.98693,1e-05,2.14235]
[1779310870057,49.36,77629.01,0.0,0.98693,1e-05,2.14196]
[1779310870294,49.36,77629.01,0.0,0.98693,1e-05,2.14196]
[1779310870388,49.36,77629.01,0.0,0.98693,1e-05,2.14191]
[1779310878658,49.36,77629.01,0.0,0.98693,1e-05,2.14171]
[1779310881811,49.36,77627.11,0.0,0.98691,1e-05,2.14442]
[1779310885733,49.36,77626.5,0.0,0.98691,1e-05,2.14525]
[1779310885780,49.36,77626.5,0.0,0.98691,1e-05,2.14525]
[1779310886135,49.35,77626.5,0.0,0.98691,1e-05,2.14522]
[1779310893540,49.35,77626.58,0.0,0.98691,1e-05,2.14493]
[1779310893603,49.35,77626.58,0.0,0.98691,1e-05,2.14493]
[1779310893786,49.35,77622.3,0.0,0.98688,1e-05,2.14934]
[1779310894793,49.35,77619.24,0.0,0.98684,1e-05,2.15386]
[1779310895805,49.35,77616.76,0.0,0.98682,1e-05,2.15751]
[1779310896475,49.35,77616.76,0.0,0.98682,1e-05,2.15751]
[1779310896736,49.35,77616.76,0.0,0.98682,1e-05,2.15751]
[1779310896808,49.35,77592.37,0.0,0.98655,1e-05,2.1942]
[1779310896956,49.35,77592.37,0.0,0.98655,1e-05,2.1942]
[1779310897813,49.35,77602.93,0.0,0.98667,1e-05,2.17814]
[1779310898821,49.35,77603.83,0.0,0.98668,1e-05,2.17665]
[1779310899827,49.35,77603.86,0.0,0.98668,1e-05,2.17638]
[1779310900153,49.35,77603.86,0.0,0.98668,1e-05,2.17638]
[1779310901105,49.35,77600.49,0.0,0.98665,1e-05,2.18136]
[1779310901156,49.35,77600.49,0.0,0.98665,1e-05,2.18136]
[1779310901271,49.35,77600.49,0.0,0.98665,1e-05,2.18136]
[1779310906877,49.35,77598.6,0.0,0.98663,1e-05,2.18351]
[1779310909902,49.34,77586.64,0.0,0.9865,1e-05,2.20129]
[1779310910909,49.34,77586.77,0.0,0.9865,1e-05,2.20094]
[1779310915944,49.34,77587.03,0.0,0.98651,1e-05,2.19981]
[1779310917110,49.34,77587.03,0.0,0.98651,1e-05,2.19981]
[1779310917159,49.34,77587.03,0.0,0.98651,1e-05,2.19981]
[1779310917191,49.34,77587.03,0.0,0.98651,1e-05,2.19981]
[1779310920816,49.34,77590.22,0.0,0.98655,1e-05,2.19454]
[1779310920871,49.34,77598.9,0.0,0.98665,1e-05,2.18115]
[1779310921021,49.34,77598.9,0.0,0.98665,1e-05,2.18115]
[1779310921057,49.34,77598.9,0.0,0.98665,1e-05,2.18115]
[1779310921296,49.34,77598.9,0.0,0.98665,1e-05,2.18115]
[1779310921324,49.34,77598.9,0.0,0.98665,1e-05,2.18115]
[1779310921521,49.34,77598.9,0.0,0.98665,1e-05,2.18115]
[1779310921608,49.34,77599.54,0.0,0.98665,1e-05,2.18019]
[1779310922338,49.34,77599.54,0.0,0.98665,1e-05,2.18019]
[1779310922541,49.34,77599.54,0.0,0.98665,1e-05,2.18019]
[1779310922993,49.34,77607.3,0.0,0.98674,1e-05,2.16829]
[1779310925008,49.34,77608.84,0.0,0.98676,1e-05,2.16581]
[1779310931048,49.33,77609.87,0.0,0.98677,1e-05,2.16381]
[1779310936589,49.33,77610.02,0.0,0.98678,1e-05,2.16329]
[1779310936593,49.33,77610.02,0.0,0.98678,1e-05,2.16329]
[1779310936775,49.33,77610.02,0.0,0.98678,1e-05,2.16329]
[1779310937744,49.33,77610.04,0.0,0.98678,1e-05,2.16312]
[1779310937772,49.33,77610.04,0.0,0.98678,1e-05,2.16312]
[1779310937789,49.33,77610.04,0.0,0.98678,1e-05,2.16312]
[1779310938098,49.33,77609.91,0.0,0.98678,1e-05,2.16324]
[1779310939912,49.33,77610.16,0.0,0.98678,1e-05,2.16279]
[1779310940031,49.33,77610.16,0.0,0.98678,1e-05,2.16279]
[1779310940112,49.33,77613.16,0.0,0.98681,1e-05,2.15822]
[1779310941119,49.33,77617.01,0.0,0.98685,1e-05,2.1524]
[1779310942952,49.33,77618.25,0.0,0.98687,1e-05,2.1505]
[1779310943004,49.33,77618.25,0.0,0.98687,1e-05,2.1505]
[1779310943029,49.33,77618.25,0.0,0.98687,1e-05,2.1505]
[1779310944113,49.33,77618.82,0.0,0.98687,1e-05,2.1496]
[1779310944164,49.33,77618.82,0.0,0.98687,1e-05,2.1496]
[1779310944285,49.33,77618.82,0.0,0.98687,1e-05,2.1496]
[1779310944386,49.33,77618.71,0.0,0.98687,1e-05,2.14972]
[1779310950181,49.33,77621.41,0.0,0.9869,1e-05,2.14541]
[1779310955218,49.33,77621.71,0.0,0.98692,1e-05,2.14299]
[1779310956224,49.33,77627.82,0.0,0.98698,1e-05,2.13387]
[1779310958972,49.33,77630.06,0.0,0.98701,1e-05,2.1305]
[1779310959023,49.33,77630.06,0.0,0.98701,1e-05,2.1305]
[1779310960008,49.33,77630.24,0.0,0.98701,1e-05,2.13022]
[1779310960025,49.33,77630.24,0.0,0.98701,1e-05,2.13022]
[1779310960064,49.33,77630.24,0.0,0.98701,1e-05,2.13022]
[1779310960165,49.33,77630.24,0.0,0.98701,1e-05,2.13021]
[1779310962273,49.33,77630.24,0.0,0.98701,1e-05,2.13021]
[1779310964703,49.33,77630.24,0.0,0.98701,1e-05,2.13018]
[1779310964777,49.33,77630.24,0.0,0.98701,1e-05,2.13018]
[1779310964824,49.33,77627.2,0.0,0.98698,1e-05,2.13466]
[1779310970322,49.33,77627.47,0.0,0.98698,1e-05,2.13411]
[1779310975357,49.33,77627.62,0.0,0.98699,1e-05,2.13377]
[1779310976720,49.33,77627.62,0.0,0.98699,1e-05,2.13377]
[1779310976772,49.33,77627.62,0.0,0.98699,1e-05,2.13377]
[1779310976800,49.33,77627.62,0.0,0.98699,1e-05,2.13377]
[1779310977478,49.33,77627.62,0.0,0.98699,1e-05,2.13375]
[1779310977488,49.33,77627.62,0.0,0.98699,1e-05,2.13375]
[1779310977521,49.33,77627.62,0.0,0.98699,1e-05,2.13375]
[1779310977623,49.33,77627.62,0.0,0.98699,1e-05,2.13372]
[1779310980274,49.32,77629.38,0.0,0.98701,1e-05,2.13106]
[1779310985427,49.32,77629.13,0.0,0.987,1e-05,2.13127]
[1779310986857,49.32,77629.13,0.0,0.987,1e-05,2.13127]
[1779310986908,49.32,77629.13,0.0,0.987,1e-05,2.13127]
[1779310987022,49.32,77629.27,0.0,0.98701,1e-05,2.13104]
[1779310987442,49.32,77629.31,0.0,0.98701,1e-05,2.13095]
[1779310991722,49.32,77632.45,0.0,0.98704,1e-05,2.12621]
[1779310991731,49.32,77632.45,0.0,0.98704,1e-05,2.12621]
[1779310991773,49.32,77632.45,0.0,0.98704,1e-05,2.12621]
[1779310992583,49.32,77633.91,0.0,0.98706,1e-05,2.12402]
[1779310992634,49.32,77633.91,0.0,0.98706,1e-05,2.12402]
[1779310992772,49.32,77633.91,0.0,0.98706,1e-05,2.12402]
[1779310992804,49.32,77633.91,0.0,0.98706,1e-05,2.12401]
[1779310998518,49.32,77634.23,0.0,0.98706,1e-05,2.12343]
[1779311000296,49.32,77634.14,0.0,0.98706,1e-05,2.12354]
[1779311000344,49.32,77634.14,0.0,0.98706,1e-05,2.12354]
[1779311000521,49.32,77634.14,0.0,0.98706,1e-05,2.12354]
[1779311004560,49.32,77639.37,0.0,0.98711,1e-05,2.11574]
[1779311006217,49.32,77639.49,0.0,0.98712,1e-05,2.11557]
[1779311006278,49.32,77639.49,0.0,0.98712,1e-05,2.11557]
[1779311006574,49.32,77639.83,0.0,0.98712,1e-05,2.11507]
[1779311007131,49.32,77639.83,0.0,0.98712,1e-05,2.11507]
[1779311007220,49.32,77639.83,0.0,0.98712,1e-05,2.11507]
[1779311007273,49.32,77639.83,0.0,0.98712,1e-05,2.11507]
[1779311012616,49.32,77639.27,0.0,0.98712,1e-05,2.11415]
[1779311018657,49.32,77639.21,0.0,0.98712,1e-05,2.11431]
[1779311023692,49.32,77638.5,0.0,0.98711,1e-05,2.11544]
[1779311028728,49.32,77639.47,0.0,0.98712,1e-05,2.1141]
[1779311036784,49.32,77639.58,0.0,0.98712,1e-05,2.11414]
[1779311040602,49.32,77640.39,0.0,0.98713,1e-05,2.11303]
[1779311040611,49.32,77640.39,0.0,0.98713,1e-05,2.11303]
[1779311040770,49.32,77640.39,0.0,0.98713,1e-05,2.11303]
[1779311041538,49.33,77639.92,0.0,0.98713,1e-05,2.11375]
[1779311041589,49.33,77639.92,0.0,0.98713,1e-05,2.11375]
[1779311041773,49.33,77639.92,0.0,0.98713,1e-05,2.11375]
[1779311041819,49.33,77639.2,0.0,0.98712,1e-05,2.11485]
[1779311046854,49.33,77641.63,0.0,0.98714,1e-05,2.11141]
[1779311050868,49.33,77641.56,0.0,0.98714,1e-05,2.11162]
[1779311050916,49.33,77641.56,0.0,0.98714,1e-05,2.11162]
[1779311051022,49.33,77641.48,0.0,0.98714,1e-05,2.11181]
[1779311051669,49.33,77641.48,0.0,0.98714,1e-05,2.11181]
[1779311051716,49.33,77641.48,0.0,0.98714,1e-05,2.11181]
[1779311051772,49.33,77641.48,0.0,0.98714,1e-05,2.11181]
[1779311051889,49.33,77641.41,0.0,0.98714,1e-05,2.11191]
[1779311057932,49.33,77640.83,0.0,0.98713,1e-05,2.11296]
[1779311062967,49.33,77641.4,0.0,0.98714,1e-05,2.11227]
[1779311068003,49.33,77641.32,0.0,0.98714,1e-05,2.11258]
[1779311068515,49.33,77641.32,0.0,0.98714,1e-05,2.11258]
[1779311068532,49.33,77641.32,0.0,0.98714,1e-05,2.11258]
[1779311068771,49.33,77641.32,0.0,0.98714,1e-05,2.11258]
[1779311069019,49.33,77641.32,0.0,0.98714,1e-05,2.11258]
[1779311069009,49.33,77647.45,0.0,0.9872,1e-05,2.1036]
[1779311069108,49.33,77647.45,0.0,0.9872,1e-05,2.1036]
[1779311069270,49.33,77647.45,0.0,0.9872,1e-05,2.1036]
[1779311070016,49.33,77649.13,0.0,0.98722,1e-05,2.10118]
[1779311071023,49.33,77653.34,0.0,0.98727,1e-05,2.09332]
[1779311072054,49.33,77664.46,0.0,0.98739,1e-05,2.07718]
[1779311073038,49.33,77670.9,0.0,0.98745,1e-05,2.06794]
[1779311078692,49.33,77671.06,0.0,0.98745,1e-05,2.06814]
[1779311078738,49.33,77671.06,0.0,0.98745,1e-05,2.06814]
[1779311078769,49.33,77671.06,0.0,0.98745,1e-05,2.06814]
[1779311080476,49.33,77671.55,0.0,0.98745,1e-05,2.06765]
[1779311080482,49.33,77671.55,0.0,0.98745,1e-05,2.06765]
[1779311080522,49.33,77671.55,0.0,0.98745,1e-05,2.06765]
[1779311080622,49.33,77671.55,0.0,0.98745,1e-05,2.06776]
[1779311087137,49.34,77673.74,0.0,0.98747,1e-05,2.06538]
[1779311089151,49.34,77664.42,0.0,0.98737,1e-05,2.07911]
[1779311090614,49.34,77664.42,0.0,0.98737,1e-05,2.07911]
[1779311090681,49.34,77664.42,0.0,0.98737,1e-05,2.07911]
[1779311090776,49.34,77664.42,0.0,0.98737,1e-05,2.07911]
[1779311091621,49.34,77663.52,0.0,0.98736,1e-05,2.08051]
[1779311091628,49.34,77663.52,0.0,0.98736,1e-05,2.08051]
[1779311091771,49.34,77663.52,0.0,0.98736,1e-05,2.08051]
[1779311091842,49.34,77663.47,0.0,0.98736,1e-05,2.08067]
[1779311096200,49.34,77668.74,0.0,0.98741,1e-05,2.07345]
[1779311100106,49.34,77668.88,0.0,0.98741,1e-05,2.07355]
[1779311100158,49.34,77668.88,0.0,0.98741,1e-05,2.07355]
[1779311100277,49.34,77668.88,0.0,0.98741,1e-05,2.07355]
[1779311100806,49.34,77668.88,0.0,0.98741,1e-05,2.07355]
[1779311100897,49.34,77668.88,0.0,0.98741,1e-05,2.07355]
[1779311101022,49.34,77668.88,0.0,0.98741,1e-05,2.07355]
[1779311100999,49.34,77668.6,0.0,0.98741,1e-05,2.07406]
[1779311101235,49.34,77666.78,0.0,0.98739,1e-05,2.0768]
[1779311102242,49.35,77722.21,0.0,0.98795,1e-05,1.99766]
[1779311103249,49.36,77711.01,0.0,0.98782,1e-05,2.01577]
[1779311104594,49.36,77711.01,0.0,0.98782,1e-05,2.01577]
[1779311104773,49.36,77711.01,0.0,0.98782,1e-05,2.01577]
[1779311104807,49.36,77709.31,0.0,0.98781,1e-05,2.01837]
[1779311106115,49.36,77709.38,0.0,0.98781,1e-05,2.01846]
[1779311106166,49.36,77709.38,0.0,0.98781,1e-05,2.01846]
[1779311106277,49.36,77709.38,0.0,0.98781,1e-05,2.01846]
[1779311106317,49.36,77709.35,0.0,0.9878,1e-05,2.01868]
[1779311108274,49.36,77708.85,0.0,0.9878,1e-05,2.01957]
[1779311108326,49.36,77708.85,0.0,0.9878,1e-05,2.01957]
[1779311108532,49.36,77708.85,0.0,0.9878,1e-05,2.01957]
[1779311109291,49.36,77712.88,0.0,0.98784,1e-05,2.0142]
[1779311110298,49.36,77722.73,0.0,0.98793,1e-05,2.00046]
[1779311112235,49.36,77723.75,0.0,0.98794,1e-05,1.99922]
[1779311112244,49.36,77723.75,0.0,0.98794,1e-05,1.99922]
[1779311112270,49.36,77723.75,0.0,0.98794,1e-05,1.99922]
[1779311112312,49.36,77668.03,0.0,0.98737,1e-05,2.07909]
[1779311113319,49.36,77667.95,0.0,0.98737,1e-05,2.07926]
[1779311115566,49.36,77666.53,0.0,0.98736,1e-05,2.08137]
[1779311115618,49.36,77666.53,0.0,0.98736,1e-05,2.08137]
[1779311115772,49.36,77666.53,0.0,0.98736,1e-05,2.08137]
[1779311116827,49.37,77666.45,0.0,0.98736,1e-05,2.08154]
[1779311116879,49.37,77666.45,0.0,0.98736,1e-05,2.08154]
[1779311117025,49.37,77666.45,0.0,0.98736,1e-05,2.08154]
[1779311117079,49.37,77667.0,0.0,0.98736,1e-05,2.08084]
[1779311118178,49.37,77666.95,0.0,0.98736,1e-05,2.08092]
[1779311118354,49.37,77670.42,0.0,0.9874,1e-05,2.07593]
[1779311120978,49.37,77671.64,0.0,0.98741,1e-05,2.07423]
[1779311121028,49.37,77671.64,0.0,0.98741,1e-05,2.07423]
[1779311121030,49.37,77671.64,0.0,0.98741,1e-05,2.07423]
[1779311121026,49.37,77671.61,0.0,0.98741,1e-05,2.07434]
[1779311123532,49.37,77671.43,0.0,0.98741,1e-05,2.07473]
[1779311123769,49.37,77671.43,0.0,0.98741,1e-05,2.07473]
[1779311123871,49.37,77672.18,0.0,0.98741,1e-05,2.07371]
[1779311129431,49.37,77673.75,0.0,0.98743,1e-05,2.07187]
[1779311130368,49.37,77673.75,0.0,0.98743,1e-05,2.07187]
[1779311130419,49.37,77673.75,0.0,0.98743,1e-05,2.07187]
[1779311130525,49.37,77673.75,0.0,0.98743,1e-05,2.07187]
[1779311130626,49.37,77673.75,0.0,0.98742,1e-05,2.07194]
[1779311137488,49.37,77672.73,0.0,0.98742,1e-05,2.07221]
[1779311138265,49.37,77672.73,0.0,0.98742,1e-05,2.07221]
[1779311138317,49.37,77672.73,0.0,0.98742,1e-05,2.07221]
[1779311138520,49.37,77672.73,0.0,0.98742,1e-05,2.07221]
[1779311138527,49.37,77672.12,0.0,0.98741,1e-05,2.07316]
[1779311142523,49.37,77683.32,0.0,0.98753,1e-05,2.05727]
[1779311144096,49.37,77683.32,0.0,0.98753,1e-05,2.05727]
[1779311144103,49.38,77683.08,0.0,0.98752,1e-05,2.05781]
[1779311144148,49.38,77683.08,0.0,0.98752,1e-05,2.05781]
[1779311144272,49.38,77683.08,0.0,0.98752,1e-05,2.05781]
[1779311144536,49.38,77683.54,0.0,0.98753,1e-05,2.05715]
[1779311150063,49.38,77683.57,0.0,0.98753,1e-05,2.0575]
[1779311150115,49.38,77683.59,0.0,0.98753,1e-05,2.05757]
[1779311150268,49.38,77683.59,0.0,0.98753,1e-05,2.05757]
[1779311150370,49.38,77683.59,0.0,0.98752,1e-05,2.05766]
[1779311155614,49.38,77683.36,0.0,0.98752,1e-05,2.05846]
[1779311156988,49.38,77683.36,0.0,0.98752,1e-05,2.05846]
[1779311157177,49.38,77681.6,0.0,0.9875,1e-05,2.06168]
[1779311157269,49.38,77681.6,0.0,0.9875,1e-05,2.06168]
[1779311157627,49.38,77679.04,0.0,0.98747,1e-05,2.06538]
[1779311158328,49.38,77679.04,0.0,0.98747,1e-05,2.06538]
[1779311158634,49.38,77681.08,0.0,0.98749,1e-05,2.06251]
[1779311160272,49.38,77681.53,0.0,0.98749,1e-05,2.06194]
[1779311160649,49.38,77681.79,0.0,0.9875,1e-05,2.06166]
[1779311172733,49.39,77680.5,0.0,0.98748,1e-05,2.06453]
[1779311173249,49.39,77680.5,0.0,0.98748,1e-05,2.06453]
[1779311173270,49.39,77680.5,0.0,0.98748,1e-05,2.06453]
[1779311173913,49.39,77680.5,0.0,0.98748,1e-05,2.06453]
[1779311174007,49.39,77678.03,0.0,0.98745,1e-05,2.06818]
[1779311175754,49.39,77668.94,0.0,0.98735,1e-05,2.0815]
[1779311176284,49.39,77668.94,0.0,0.98735,1e-05,2.0815]
[1779311176761,49.39,77666.42,0.0,0.98733,1e-05,2.08521]
[1779311177768,49.39,77662.68,0.0,0.98729,1e-05,2.0907]
[1779311179595,49.39,77662.7,0.0,0.98729,1e-05,2.09071]
[1779311179646,49.39,77662.7,0.0,0.98729,1e-05,2.09071]
[1779311179782,49.39,77660.47,0.0,0.98727,1e-05,2.094]
[1779311180274,49.39,77660.47,0.0,0.98727,1e-05,2.094]
[1779311185839,49.39,77660.29,0.0,0.98726,1e-05,2.09441]
[1779311191866,49.39,77660.51,0.0,0.98727,1e-05,2.09257]
[1779311194890,49.39,77662.89,0.0,0.9873,1e-05,2.08921]
[1779311196903,49.39,77665.01,0.0,0.98732,1e-05,2.08622]
[1779311197911,49.39,77667.24,0.0,0.98734,1e-05,2.08302]
[1779311202946,49.4,77667.94,0.0,0.98735,1e-05,2.08231]
[1779311203953,49.4,77669.74,0.0,0.98737,1e-05,2.07975]
[1779311208989,49.4,77669.92,0.0,0.98736,1e-05,2.07982]
[1779311212011,49.4,77672.15,0.0,0.98739,1e-05,2.07678]
[1779311213018,49.4,77674.15,0.0,0.98741,1e-05,2.07395]
[1779311218052,49.4,77674.1,0.0,0.9874,1e-05,2.0744]
[1779311230137,49.41,77674.12,0.0,0.9874,1e-05,2.07527]
[1779311235171,49.41,77675.96,0.0,0.98741,1e-05,2.07303]
[1779311240207,49.41,77676.75,0.0,0.98742,1e-05,2.07227]
[1779311245242,49.41,77677.7,0.0,0.98743,1e-05,2.0713]
[1779311251284,49.41,77678.44,0.0,0.98744,1e-05,2.06897]
[1779311256319,49.42,77679.18,0.0,0.98745,1e-05,2.0683]
[1779311258054,49.42,77675.74,0.0,0.98741,1e-05,2.07336]
[1779311259340,49.42,77674.06,0.0,0.98739,1e-05,2.07595]
[1779311264379,49.42,77675.06,0.0,0.9874,1e-05,2.07485]
[1779311269414,49.42,77675.5,0.0,0.9874,1e-05,2.07457]
[1779311275456,49.42,77675.46,0.0,0.9874,1e-05,2.07505]
[1779311281498,49.42,77675.61,0.0,0.9874,1e-05,2.07525]
[1779311286533,49.43,77675.27,0.0,0.98739,1e-05,2.07609]
[1779311290561,49.43,77672.36,0.0,0.98736,1e-05,2.08059]
[1779311291568,49.43,77669.97,0.0,0.98733,1e-05,2.08412]
[1779311292574,49.43,77668.04,0.0,0.98731,1e-05,2.08698]
[1779311297609,49.43,77668.77,0.0,0.98732,1e-05,2.08617]
[1779311302645,49.43,77668.6,0.0,0.98731,1e-05,2.08668]
[1779311306672,49.43,77670.47,0.0,0.98733,1e-05,2.08418]
[1779311311708,49.43,77669.86,0.0,0.98733,1e-05,2.08361]
[1779311316743,49.43,77669.92,0.0,0.98733,1e-05,2.08382]
[1779311321778,49.44,77669.94,0.0,0.98733,1e-05,2.08408]
[1779311326812,49.44,77670.34,0.0,0.98733,1e-05,2.08379]
[1779311331848,49.44,77670.12,0.0,0.98733,1e-05,2.0844]
[1779311336884,49.44,77670.57,0.0,0.98733,1e-05,2.08403]
[1779311342926,49.44,77675.9,0.0,0.98738,1e-05,2.07663]
[1779311344939,49.44,77677.48,0.0,0.9874,1e-05,2.07447]
[1779311349974,49.44,77677.13,0.0,0.98739,1e-05,2.07533]
[1779311356017,49.45,77677.44,0.0,0.98739,1e-05,2.07527]
[1779311361052,49.45,77677.49,0.0,0.98739,1e-05,2.07552]
[1779311363066,49.45,77679.84,0.0,0.98742,1e-05,2.07224]
[1779311368101,49.45,77680.43,0.0,0.98742,1e-05,2.07173]
[1779311373136,49.45,77680.53,0.0,0.98743,1e-05,2.07019]
[1779311378171,49.45,77681.01,0.0,0.98743,1e-05,2.06984]
[1779311383206,49.45,77682.98,0.0,0.98745,1e-05,2.06733]
[1779311388241,49.46,77683.96,0.0,0.98746,1e-05,2.06628]
[1779311393276,49.46,77683.88,0.0,0.98745,1e-05,2.06675]
[1779311398311,49.46,77683.12,0.0,0.98744,1e-05,2.06827]
[1779311403346,49.46,77683.18,0.0,0.98744,1e-05,2.0685]
[1779311410396,49.46,77683.48,0.0,0.98744,1e-05,2.0685]
[1779311415431,49.47,77683.47,0.0,0.98744,1e-05,2.06882]
[1779311418453,49.47,77681.74,0.0,0.98742,1e-05,2.0715]
[1779311423486,49.47,77680.96,0.0,0.98741,1e-05,2.0729]
[1779311428522,49.47,77681.5,0.0,0.98741,1e-05,2.07239]
[1779311433557,49.47,77681.26,0.0,0.98742,1e-05,2.07128]
[1779311439598,49.47,77680.93,0.0,0.98741,1e-05,2.0721]
[1779311444633,49.47,77681.91,0.0,0.98742,1e-05,2.07097]
[1779311449669,49.47,77681.94,0.0,0.98742,1e-05,2.07122]
[1779311454704,49.48,77681.65,0.0,0.98741,1e-05,2.07192]
[1779311460746,49.48,77681.69,0.0,0.98741,1e-05,2.0722]
[1779311465783,49.48,77681.72,0.0,0.98741,1e-05,2.07244]
[1779311470817,49.48,77681.59,0.0,0.98741,1e-05,2.0729]
[1779311482902,49.48,77681.62,0.0,0.9874,1e-05,2.0735]
[1779311490957,49.49,77681.62,0.0,0.9874,1e-05,2.07392]
[1779311495994,49.49,77681.76,0.0,0.98741,1e-05,2.07224]
[1779311501028,49.49,77682.72,0.0,0.98742,1e-05,2.07113]
[1779311504048,49.49,77681.08,0.0,0.9874,1e-05,2.07366]
[1779311509084,49.49,77681.74,0.0,0.9874,1e-05,2.07297]
[1779311514119,49.49,77681.55,0.0,0.9874,1e-05,2.07351]
[1779311519153,49.49,77681.36,0.0,0.9874,1e-05,2.07403]
[1779311524189,49.49,77681.63,0.0,0.9874,1e-05,2.07388]
[1779311526203,49.49,77684.42,0.0,0.98743,1e-05,2.06994]
[1779311531238,49.5,77684.8,0.0,0.98743,1e-05,2.06968]
[1779311536273,49.5,77679.4,0.0,0.98737,1e-05,2.07777]
[1779311537280,49.5,77677.52,0.0,0.98735,1e-05,2.08053]
[1779311540302,49.5,77680.88,0.0,0.98739,1e-05,2.07577]
[1779311541309,49.5,77682.62,0.0,0.9874,1e-05,2.0733]
[1779311546344,49.5,77688.63,0.0,0.98746,1e-05,2.06486]
[1779311547351,49.5,77691.01,0.0,0.98749,1e-05,2.06148]
[1779311548358,49.5,77693.06,0.0,0.98751,1e-05,2.0586]
[1779311549583,49.5,77694.29,0.0,0.98752,1e-05,2.0569]
[1779311549635,49.5,77694.29,0.0,0.98752,1e-05,2.0569]
[1779311550019,49.5,77694.29,0.0,0.98752,1e-05,2.0569]
[1779311551379,49.5,77699.8,0.0,0.98759,1e-05,2.04742]
[1779311555407,49.5,77697.48,0.0,0.98756,1e-05,2.05111]
[1779311559477,49.5,77692.78,0.0,0.98751,1e-05,2.05822]
[1779311561449,49.5,77690.59,0.0,0.98748,1e-05,2.06153]
[1779311566484,49.51,77691.24,0.0,0.98749,1e-05,2.06102]
[1779311571519,49.51,77691.28,0.0,0.98749,1e-05,2.0613]
[1779311572525,49.51,77694.12,0.0,0.98752,1e-05,2.05729]
[1779311573533,49.51,77696.13,0.0,0.98754,1e-05,2.05448]
[1779311574540,49.51,77698.81,0.0,0.98756,1e-05,2.05071]
[1779311579575,49.51,77699.65,0.0,0.98757,1e-05,2.04996]
[1779311581589,49.51,77702.12,0.0,0.98759,1e-05,2.04661]
[1779311585618,49.51,77704.99,0.0,0.98762,1e-05,2.0429]
[1779311590652,49.52,77705.68,0.0,0.98762,1e-05,2.04243]
[1779311594680,49.52,77704.02,0.0,0.9876,1e-05,2.04521]
[1779311596694,49.52,77698.62,0.0,0.98755,1e-05,2.05314]
[1779311605761,49.52,77697.75,0.0,0.98753,1e-05,2.05509]
[1779311610796,49.53,77698.18,0.0,0.98753,1e-05,2.05485]
[1779311617845,49.53,77698.23,0.0,0.98754,1e-05,2.05357]
[1779311622879,49.53,77698.45,0.0,0.98754,1e-05,2.05362]
[1779311625900,49.53,77700.27,0.0,0.98756,1e-05,2.05123]
[1779311630936,49.53,77701.36,0.0,0.98757,1e-05,2.05006]
[1779311631943,49.53,77703.9,0.0,0.98759,1e-05,2.0465]
[1779311636978,49.54,77703.2,0.0,0.98758,1e-05,2.04794]
[1779311637987,49.54,77701.49,0.0,0.98756,1e-05,2.05048]
[1779311644033,49.54,77698.44,0.0,0.98753,1e-05,2.05535]
[1779311645042,49.54,77696.68,0.0,0.98751,1e-05,2.05795]
[1779311646049,49.54,77692.8,0.0,0.98747,1e-05,2.0636]
[1779311651084,49.54,77692.84,0.0,0.98747,1e-05,2.06384]
[1779311657126,49.54,77692.98,0.0,0.98747,1e-05,2.06399]
[1779311666188,49.54,77693.08,0.0,0.98746,1e-05,2.06437]
[1779311671224,49.55,77693.18,0.0,0.98747,1e-05,2.06276]
[1779311676260,49.55,77693.65,0.0,0.98748,1e-05,2.06237]
[1779311682302,49.55,77693.62,0.0,0.98747,1e-05,2.06274]
[1779311688344,49.55,77693.47,0.0,0.98747,1e-05,2.06326]
[1779311693379,49.55,77693.41,0.0,0.98747,1e-05,2.0636]
[1779311698414,49.55,77693.52,0.0,0.98747,1e-05,2.06369]
[1779311703449,49.55,77692.39,0.0,0.98745,1e-05,2.06556]
[1779311709491,49.56,77696.88,0.0,0.9875,1e-05,2.05939]
[1779311714526,49.56,77698.17,0.0,0.98751,1e-05,2.05783]
[1779311719561,49.56,77698.63,0.0,0.98751,1e-05,2.05751]
[1779311724596,49.56,77699.92,0.0,0.98752,1e-05,2.05604]
[1779311727617,49.56,77697.92,0.0,0.9875,1e-05,2.05914]
[1779311729631,49.56,77696.16,0.0,0.98748,1e-05,2.06183]
[1779311734666,49.56,77695.39,0.0,0.98748,1e-05,2.06161]
[1779311736680,49.56,77692.32,0.0,0.98745,1e-05,2.06616]
[1779311743729,49.57,77691.86,0.0,0.98744,1e-05,2.06722]
[1779311748764,49.57,77692.04,0.0,0.98744,1e-05,2.06723]
[1779311753799,49.57,77691.18,0.0,0.98743,1e-05,2.06871]
[1779311759841,49.57,77690.73,0.0,0.98742,1e-05,2.06963]
[1779311764876,49.57,77690.75,0.0,0.98742,1e-05,2.06983]
[1779311765884,49.57,77684.23,0.0,0.98735,1e-05,2.0793]
[1779311767897,49.57,77677.05,0.0,0.98728,1e-05,2.08977]
[1779311769911,49.57,77675.22,0.0,0.98726,1e-05,2.09245]
[1779311774945,49.57,77676.36,0.0,0.98727,1e-05,2.09083]
[1779311779981,49.57,77675.61,0.0,0.98726,1e-05,2.09197]
[1779311785016,49.57,77675.05,0.0,0.98726,1e-05,2.09283]
[1779311790051,49.57,77674.78,0.0,0.98725,1e-05,2.09326]
[1779311795086,49.57,77672.87,0.0,0.98724,1e-05,2.09436]
[1779311800121,49.57,77671.83,0.0,0.98723,1e-05,2.09593]
[1779311801128,49.57,77669.99,0.0,0.98721,1e-05,2.09862]
[1779311806162,49.57,77669.65,0.0,0.98721,1e-05,2.09915]
[1779311811198,49.57,77669.78,0.0,0.98721,1e-05,2.099]
[1779311816233,49.57,77668.19,0.0,0.98719,1e-05,2.10137]
[1779311821269,49.57,77666.26,0.0,0.98717,1e-05,2.10424]
[1779311826303,49.57,77666.88,0.0,0.98718,1e-05,2.10338]
[1779311831339,49.58,77666.55,0.0,0.98717,1e-05,2.1039]
[1779311836374,49.58,77666.25,0.0,0.98717,1e-05,2.10439]
[1779311841409,49.58,77666.18,0.0,0.98717,1e-05,2.10455]
[1779311846444,49.58,77666.4,0.0,0.98717,1e-05,2.10429]
[1779311851482,49.58,77666.54,0.0,0.98718,1e-05,2.10239]
[1779311853496,49.58,77668.6,0.0,0.9872,1e-05,2.09942]
[1779311858531,49.58,77668.56,0.0,0.9872,1e-05,2.09959]
[1779311863566,49.58,77669.04,0.0,0.98721,1e-05,2.099]
[1779311872629,49.58,77667.93,0.0,0.98719,1e-05,2.10082]
[1779311877664,49.58,77668.48,0.0,0.9872,1e-05,2.10013]
[1779311880686,49.58,77664.09,0.0,0.98715,1e-05,2.10661]
[1779311881693,49.58,77659.31,0.0,0.9871,1e-05,2.11364]
[1779311882847,49.58,77655.71,0.0,0.98706,1e-05,2.11894]
[1779311884714,49.58,77643.71,0.0,0.98694,1e-05,2.13663]
[1779311886505,49.58,77642.08,0.0,0.98692,1e-05,2.13904]
[1779311886518,49.58,77642.08,0.0,0.98692,1e-05,2.13904]
[1779311886728,49.58,77640.05,0.0,0.9869,1e-05,2.142]
[1779311887284,49.58,77640.05,0.0,0.9869,1e-05,2.142]
[1779311888742,49.58,77637.22,0.0,0.98687,1e-05,2.14609]
[1779311890756,49.58,77638.87,0.0,0.98689,1e-05,2.14352]
[1779311893776,49.58,77640.63,0.0,0.98691,1e-05,2.14073]
[1779311898811,49.58,77640.52,0.0,0.98691,1e-05,2.1406]
[1779311904854,49.57,77638.98,0.0,0.98689,1e-05,2.14245]
[1779311909889,49.57,77640.07,0.0,0.98691,1e-05,2.1405]
[1779311914924,49.57,77639.28,0.0,0.98691,1e-05,2.13957]
[1779311919958,49.57,77638.69,0.0,0.98691,1e-05,2.14012]
[1779311924994,49.57,77638.37,0.0,0.98691,1e-05,2.14026]
[1779311930029,49.57,77637.51,0.0,0.9869,1e-05,2.14118]
[1779311931036,49.57,77639.23,0.0,0.98692,1e-05,2.13856]
[1779311936071,49.56,77637.63,0.0,0.98691,1e-05,2.14059]
[1779311940099,49.56,77635.62,0.0,0.98689,1e-05,2.1433]
[1779311941105,49.56,77632.78,0.0,0.98686,1e-05,2.14744]
[1779311947148,49.56,77631.63,0.0,0.98685,1e-05,2.14863]
[1779311952183,49.56,77633.97,0.0,0.98688,1e-05,2.14471]
[1779311953190,49.56,77635.51,0.0,0.98689,1e-05,2.14234]
[1779311958224,49.56,77635.0,0.0,0.98689,1e-05,2.1427]
[1779311963260,49.55,77634.16,0.0,0.98688,1e-05,2.14355]
[1779311964266,49.55,77628.95,0.0,0.98683,1e-05,2.15122]
[1779311966281,49.55,77620.23,0.0,0.98674,1e-05,2.16405]
[1779311971316,49.55,77620.06,0.0,0.98675,1e-05,2.16192]
[1779311972323,49.55,77615.49,0.0,0.9867,1e-05,2.16865]
[1779311974876,49.55,77615.3,0.0,0.9867,1e-05,2.16881]
[1779311977358,49.55,77612.15,0.0,0.98667,1e-05,2.17302]
[1779311982393,49.54,77611.6,0.0,0.98667,1e-05,2.17317]
[1779311987427,49.54,77609.2,0.0,0.98665,1e-05,2.17613]
[1779311991456,49.54,77607.12,0.0,0.98663,1e-05,2.17873]
[1779311994487,49.54,77606.33,0.0,0.98662,1e-05,2.17965]
[1779311994510,49.54,77606.33,0.0,0.98662,1e-05,2.17965]
[1779311998505,49.53,77603.51,0.0,0.98659,1e-05,2.18322]
[1779311999076,49.53,77603.51,0.0,0.98659,1e-05,2.18322]
[1779311999105,49.53,77603.51,0.0,0.98659,1e-05,2.18322]
[1779312000519,49.53,77600.36,0.0,0.98656,1e-05,2.18769]
[1779312001527,49.53,77596.56,0.0,0.98652,1e-05,2.19329]
[1779312002534,49.53,77594.5,0.0,0.9865,1e-05,2.19625]
[1779312006046,49.53,77592.96,0.0,0.98649,1e-05,2.19808]
[1779312006098,49.53,77592.96,0.0,0.98649,1e-05,2.19808]
[1779312010591,49.52,77578.54,0.0,0.98633,1e-05,2.2192]
[1779312011598,49.52,77577.01,0.0,0.98632,1e-05,2.22134]
[1779312012957,49.52,77577.01,0.0,0.98632,1e-05,2.22134]
[1779312012993,49.52,77577.01,0.0,0.98632,1e-05,2.22134]
[1779312016580,49.52,77579.11,0.0,0.98635,1e-05,2.21731]
[1779312025698,49.51,77577.56,0.0,0.98634,1e-05,2.21774]
[1779312028719,49.51,77573.38,0.0,0.9863,1e-05,2.22356]
[1779312031393,49.5,77573.64,0.0,0.98631,1e-05,2.22275]
[1779312031445,49.5,77573.64,0.0,0.98631,1e-05,2.22275]
[1779312036776,49.5,77573.6,0.0,0.98632,1e-05,2.2198]
[1779312038626,49.5,77572.64,0.0,0.98632,1e-05,2.22107]
[1779312038678,49.5,77572.64,0.0,0.98632,1e-05,2.22107]
[1779312043826,49.49,77572.31,0.0,0.98632,1e-05,2.22039]
[1779312049867,49.49,77567.95,0.0,0.98628,1e-05,2.2259]
[1779312050792,49.49,77567.95,0.0,0.98628,1e-05,2.2259]
[1779312050797,49.49,77567.95,0.0,0.98628,1e-05,2.2259]
[1779312055910,49.48,77565.99,0.0,0.98627,1e-05,2.22767]
[1779312057901,49.48,77565.96,0.0,0.98627,1e-05,2.22751]
[1779312057961,49.48,77565.96,0.0,0.98627,1e-05,2.22751]
[1779312058003,49.48,77565.81,0.0,0.98627,1e-05,2.22753]
[1779312058514,49.48,77565.81,0.0,0.98627,1e-05,2.22753]
[1779312058563,49.48,77565.81,0.0,0.98627,1e-05,2.22753]
[1779312060945,49.48,77563.53,0.0,0.98625,1e-05,2.23041]
[1779312065981,49.48,77563.9,0.0,0.98625,1e-05,2.22976]
[1779312070990,49.47,77563.27,0.0,0.98625,1e-05,2.22987]
[1779312071073,49.47,77565.32,0.0,0.98628,1e-05,2.22651]
[1779312071833,49.47,77565.32,0.0,0.98628,1e-05,2.22651]
[1779312071840,49.47,77565.32,0.0,0.98628,1e-05,2.22651]
[1779312072635,49.47,77566.34,0.0,0.98629,1e-05,2.22473]
[1779312073031,49.47,77570.43,0.0,0.98634,1e-05,2.21825]
[1779312074038,49.47,77576.5,0.0,0.9864,1e-05,2.20878]
[1779312075698,49.47,77578.35,0.0,0.98643,1e-05,2.20576]
[1779312075749,49.47,77578.35,0.0,0.98643,1e-05,2.20576]
[1779312082095,49.46,77583.74,0.0,0.98649,1e-05,2.19629]
[1779312083839,49.46,77583.74,0.0,0.98649,1e-05,2.19629]
[1779312083869,49.46,77583.74,0.0,0.98649,1e-05,2.19629]
[1779312087816,49.46,77581.17,0.0,0.98647,1e-05,2.19975]
[1779312087868,49.46,77581.17,0.0,0.98647,1e-05,2.19975]
[1779312087917,49.46,77581.09,0.0,0.98647,1e-05,2.19957]
[1779312091472,49.46,77581.56,0.0,0.98648,1e-05,2.1984]
[1779312091524,49.46,77581.56,0.0,0.98648,1e-05,2.1984]
[1779312097201,49.45,77581.08,0.0,0.98649,1e-05,2.19632]
[1779312101821,49.45,77578.0,0.0,0.98646,1e-05,2.20056]
[1779312101873,49.45,77578.0,0.0,0.98646,1e-05,2.20056]
[1779312102031,49.45,77578.0,0.0,0.98646,1e-05,2.20056]
[1779312102071,49.45,77577.96,0.0,0.98646,1e-05,2.20033]
[1779312102400,49.45,77577.96,0.0,0.98646,1e-05,2.20033]
[1779312102495,49.45,77576.19,0.0,0.98644,1e-05,2.20303]
[1779312108134,49.44,77575.32,0.0,0.98644,1e-05,2.20361]
[1779312108180,49.44,77575.32,0.0,0.98644,1e-05,2.20361]
[1779312111300,49.44,77578.76,0.0,0.98648,1e-05,2.19779]
[1779312113314,49.44,77570.5,0.0,0.98639,1e-05,2.2101]
[1779312114779,49.44,77570.5,0.0,0.98639,1e-05,2.2101]
[1779312114831,49.44,77570.5,0.0,0.98639,1e-05,2.2101]
[1779312117342,49.44,77564.78,0.0,0.98633,1e-05,2.21821]
[1779312118238,49.44,77564.78,0.0,0.98633,1e-05,2.21821]
[1779312118388,49.44,77564.78,0.0,0.98633,1e-05,2.21821]
[1779312118508,49.44,77564.78,0.0,0.98633,1e-05,2.21821]
[1779312118544,49.44,77564.78,0.0,0.98633,1e-05,2.21821]
[1779312118601,49.44,77561.87,0.0,0.9863,1e-05,2.2225]
[1779312121370,49.43,77558.01,0.0,0.98626,1e-05,2.22787]
[1779312126405,49.43,77552.3,0.0,0.9862,1e-05,2.23567]
[1779312127523,49.43,77552.3,0.0,0.9862,1e-05,2.23567]
[1779312127573,49.43,77552.3,0.0,0.9862,1e-05,2.23567]
[1779312128743,49.43,77552.22,0.0,0.98621,1e-05,2.23558]
[1779312128798,49.43,77552.22,0.0,0.98621,1e-05,2.23558]
[1779312129070,49.43,77550.34,0.0,0.98619,1e-05,2.23827]
[1779312132447,49.42,77546.76,0.0,0.98615,1e-05,2.24291]
[1779312133858,49.42,77546.76,0.0,0.98615,1e-05,2.24291]
[1779312133863,49.42,77546.76,0.0,0.98615,1e-05,2.24291]
[1779312138036,49.42,77546.79,0.0,0.98616,1e-05,2.24195]
[1779312138090,49.42,77546.79,0.0,0.98616,1e-05,2.24195]
[1779312138125,49.42,77546.72,0.0,0.98616,1e-05,2.2416]
[1779312141233,49.41,77549.13,0.0,0.98619,1e-05,2.23743]
[1779312141302,49.41,77549.13,0.0,0.98619,1e-05,2.23743]
[1779312144189,49.41,77553.03,0.0,0.98624,1e-05,2.23076]
[1779312144241,49.41,77553.03,0.0,0.98624,1e-05,2.23076]
[1779312144531,49.41,77553.27,0.0,0.98624,1e-05,2.23018]
[1779312148784,49.41,77553.95,0.0,0.98626,1e-05,2.2285]
[1779312148824,49.41,77553.95,0.0,0.98626,1e-05,2.2285]
[1779312148864,49.41,77559.34,0.0,0.98632,1e-05,2.22001]
[1779312154664,49.4,77561.85,0.0,0.98636,1e-05,2.21338]
[1779312154723,49.4,77561.85,0.0,0.98636,1e-05,2.21338]
[1779312155002,49.4,77561.85,0.0,0.98636,1e-05,2.21338]
[1779312155054,49.4,77561.85,0.0,0.98636,1e-05,2.21338]
[1779312155153,49.4,77562.2,0.0,0.98637,1e-05,2.21247]
[1779312163664,49.39,77562.45,0.0,0.98638,1e-05,2.21063]
[1779312164358,49.39,77562.45,0.0,0.98638,1e-05,2.21063]
[1779312164407,49.39,77562.45,0.0,0.98638,1e-05,2.21063]
[1779312167022,49.39,77562.66,0.0,0.98639,1e-05,2.21013]
[1779312167546,49.39,77565.87,0.0,0.98643,1e-05,2.20487]
[1779312167608,49.39,77565.87,0.0,0.98643,1e-05,2.20487]
[1779312168700,49.39,77571.97,0.0,0.9865,1e-05,2.19525]
[1779312173734,49.39,77575.19,0.0,0.98654,1e-05,2.18962]
[1779312175655,49.39,77574.95,0.0,0.98653,1e-05,2.18984]
[1779312175663,49.39,77574.95,0.0,0.98653,1e-05,2.18984]
[1779312175749,49.38,77574.83,0.0,0.98653,1e-05,2.18989]
[1779312177557,49.38,77575.75,0.0,0.98654,1e-05,2.18835]
[1779312177564,49.38,77575.75,0.0,0.98654,1e-05,2.18835]
[1779312182798,49.38,77578.79,0.0,0.98658,1e-05,2.18297]
[1779312187833,49.38,77578.29,0.0,0.98658,1e-05,2.1831]
[1779312189948,49.38,77578.29,0.0,0.98658,1e-05,2.1831]
[1779312189994,49.38,77578.29,0.0,0.98658,1e-05,2.1831]
[1779312190289,49.38,77578.29,0.0,0.98658,1e-05,2.18285]
[1779312190340,49.38,77578.29,0.0,0.98658,1e-05,2.18285]
[1779312190383,49.38,77578.29,0.0,0.98659,1e-05,2.18273]
[1779312195145,49.37,77578.33,0.0,0.98659,1e-05,2.1823]
[1779312202938,49.37,77578.32,0.0,0.9866,1e-05,2.18123]
[1779312206114,49.37,77578.36,0.0,0.9866,1e-05,2.18092]
[1779312206253,49.37,77577.56,0.0,0.98659,1e-05,2.18201]
[1779312207373,49.37,77577.59,0.0,0.98659,1e-05,2.18184]
[1779312207425,49.37,77577.59,0.0,0.98659,1e-05,2.18184]
[1779312207973,49.37,77577.7,0.0,0.98659,1e-05,2.18155]
[1779312215022,49.36,77577.01,0.0,0.9866,1e-05,2.17991]
[1779312215909,49.36,77577.01,0.0,0.9866,1e-05,2.17991]
[1779312215961,49.36,77577.01,0.0,0.9866,1e-05,2.17991]
[1779312217400,49.36,77577.01,0.0,0.9866,1e-05,2.17978]
[1779312217452,49.36,77577.01,0.0,0.9866,1e-05,2.17978]
[1779312217553,49.36,77577.01,0.0,0.98661,1e-05,2.17953]
[1779312222329,49.36,77577.12,0.0,0.98661,1e-05,2.17887]
[1779312223078,49.36,77577.16,0.0,0.98661,1e-05,2.17868]
[1779312228865,49.36,77577.17,0.0,0.98662,1e-05,2.17817]
[1779312229122,49.35,77580.39,0.0,0.98665,1e-05,2.17305]
[1779312229329,49.35,77580.39,0.0,0.98665,1e-05,2.17305]
[1779312233743,49.35,77581.56,0.0,0.98667,1e-05,2.17117]
[1779312233793,49.35,77581.56,0.0,0.98667,1e-05,2.17117]
[1779312234157,49.35,77584.95,0.0,0.98671,1e-05,2.16562]
[1779312238020,49.35,77585.92,0.0,0.98672,1e-05,2.16395]
[1779312238072,49.35,77585.92,0.0,0.98672,1e-05,2.16395]
[1779312244227,49.35,77586.48,0.0,0.98673,1e-05,2.16227]
[1779312246755,49.35,77589.21,0.0,0.98676,1e-05,2.15799]
[1779312248255,49.34,77593.63,0.0,0.98681,1e-05,2.1512]
[1779312248742,49.34,77593.63,0.0,0.98681,1e-05,2.1512]
[1779312248794,49.34,77593.63,0.0,0.98681,1e-05,2.1512]
[1779312249262,49.34,77593.7,0.0,0.98681,1e-05,2.15102]
[1779312254886,49.34,77595.34,0.0,0.98683,1e-05,2.14829]
[1779312254938,49.34,77595.34,0.0,0.98683,1e-05,2.14829]
[1779312255029,49.34,77603.77,0.0,0.98692,1e-05,2.13564]
[1779312260294,49.34,77603.8,0.0,0.98692,1e-05,2.13538]
[1779312265375,49.34,77605.9,0.0,0.98695,1e-05,2.13197]
[1779312271582,49.34,77608.47,0.0,0.98698,1e-05,2.128]
[1779312271585,49.34,77608.47,0.0,0.98698,1e-05,2.128]
[1779312278467,49.34,77611.64,0.0,0.98702,1e-05,2.12124]
[1779312283503,49.34,77610.72,0.0,0.98702,1e-05,2.12245]
[1779312288114,49.34,77610.94,0.0,0.98702,1e-05,2.12203]
[1779312290245,49.34,77610.94,0.0,0.98702,1e-05,2.122]
[1779312290293,49.34,77610.94,0.0,0.98702,1e-05,2.122]
[1779312290552,49.34,77611.18,0.0,0.98702,1e-05,2.12155]
[1779312295587,49.34,77611.17,0.0,0.98702,1e-05,2.12141]
[1779312300300,49.34,77611.0,0.0,0.98702,1e-05,2.12157]
[1779312300720,49.34,77611.51,0.0,0.98703,1e-05,2.12078]
[1779312302254,49.33,77611.62,0.0,0.98703,1e-05,2.12059]
[1779312302270,49.33,77611.62,0.0,0.98703,1e-05,2.12059]
[1779312302304,49.33,77602.36,0.0,0.98693,1e-05,2.13426]
[1779312302637,49.33,77599.6,0.0,0.9869,1e-05,2.13837]
[1779312307671,49.33,77589.98,0.0,0.9868,1e-05,2.15245]
[1779312308678,49.33,77590.4,0.0,0.9868,1e-05,2.15173]
[1779312309685,49.33,77595.77,0.0,0.98686,1e-05,2.14361]
[1779312310746,49.33,77595.77,0.0,0.98686,1e-05,2.14361]
[1779312310796,49.33,77595.77,0.0,0.98686,1e-05,2.14361]
[1779312310847,49.33,77597.74,0.0,0.98688,1e-05,2.14061]
[1779312316735,49.33,77598.57,0.0,0.9869,1e-05,2.13901]
[1779312319871,49.33,77599.19,0.0,0.9869,1e-05,2.13798]
[1779312319921,49.33,77599.19,0.0,0.9869,1e-05,2.13798]
[1779312319972,49.33,77599.19,0.0,0.9869,1e-05,2.13793]
[1779312325798,49.33,77599.34,0.0,0.98691,1e-05,2.13741]
[1779312330833,49.33,77599.17,0.0,0.98691,1e-05,2.13743]
[1779312335868,49.33,77597.64,0.0,0.9869,1e-05,2.1377]
[1779312339760,49.33,77597.02,0.0,0.9869,1e-05,2.13849]
[1779312339812,49.33,77597.02,0.0,0.9869,1e-05,2.13849]
[1779312339896,49.33,77596.24,0.0,0.98689,1e-05,2.13961]
[1779312344931,49.32,77588.08,0.0,0.9868,1e-05,2.15157]
[1779312346305,49.32,77588.08,0.0,0.9868,1e-05,2.15157]
[1779312346314,49.32,77588.08,0.0,0.9868,1e-05,2.15157]
[1779312345938,49.32,77585.07,0.0,0.98677,1e-05,2.15602]
[1779312346944,49.32,77584.96,0.0,0.98677,1e-05,2.15611]
[1779312351980,49.32,77584.71,0.0,0.98677,1e-05,2.15613]
[1779312358023,49.32,77585.66,0.0,0.98678,1e-05,2.15428]
[1779312363058,49.32,77586.18,0.0,0.98679,1e-05,2.15319]
[1779312368092,49.32,77586.16,0.0,0.98679,1e-05,2.15292]
[1779312371273,49.32,77586.32,0.0,0.98679,1e-05,2.15262]
[1779312372010,49.32,77586.32,0.0,0.9868,1e-05,2.15244]
[1779312373200,49.32,77586.32,0.0,0.9868,1e-05,2.15244]
[1779312373374,49.32,77586.32,0.0,0.9868,1e-05,2.15232]
[1779312373394,49.32,77586.32,0.0,0.9868,1e-05,2.15232]
[1779312376238,49.31,77585.98,0.0,0.98679,1e-05,2.15277]
[1779312376329,49.31,77585.89,0.0,0.98679,1e-05,2.15285]
[1779312383199,49.31,77586.77,0.0,0.98681,1e-05,2.15114]
[1779312390248,49.31,77586.13,0.0,0.9868,1e-05,2.15172]
[1779312398304,49.31,77585.89,0.0,0.98681,1e-05,2.14987]
[1779312403338,49.31,77585.99,0.0,0.98681,1e-05,2.14946]
[1779312409381,49.31,77585.8,0.0,0.98681,1e-05,2.14945]
[1779312414416,49.3,77584.45,0.0,0.9868,1e-05,2.15117]
[1779312419451,49.3,77584.37,0.0,0.9868,1e-05,2.15103]
[1779312424486,49.3,77585.1,0.0,0.98681,1e-05,2.14966]
[1779312431535,49.3,77585.41,0.0,0.98682,1e-05,2.14882]
[1779312436570,49.3,77584.9,0.0,0.98682,1e-05,2.1493]
[1779312441605,49.3,77585.19,0.0,0.98682,1e-05,2.14857]
[1779312450554,49.3,77584.26,0.0,0.98681,1e-05,2.14972]
[1779312454388,49.29,77584.26,0.0,0.98683,1e-05,2.14756]
[1779312454392,49.29,77584.61,0.0,0.98683,1e-05,2.14691]
[1779312454885,49.29,77584.61,0.0,0.98683,1e-05,2.14691]
[1779312454970,49.29,77580.22,0.0,0.98678,1e-05,2.15343]
[1779312456709,49.29,77577.54,0.0,0.98676,1e-05,2.15731]
[1779312461744,49.29,77575.83,0.0,0.98674,1e-05,2.15947]
[1779312463759,49.29,77581.24,0.0,0.9868,1e-05,2.15117]
[1779312465773,49.29,77584.31,0.0,0.98683,1e-05,2.14644]
[1779312470808,49.29,77583.01,0.0,0.98682,1e-05,2.14808]
[1779312476850,49.29,77583.01,0.0,0.98682,1e-05,2.14771]
[1779312481885,49.29,77581.78,0.0,0.98681,1e-05,2.14925]
[1779312487927,49.28,77581.25,0.0,0.98681,1e-05,2.14966]
[1779312492962,49.28,77582.18,0.0,0.98682,1e-05,2.14795]
[1779312497999,49.28,77581.76,0.0,0.98682,1e-05,2.14827]
[1779312505048,49.28,77582.86,0.0,0.98684,1e-05,2.14619]
[1779312513105,49.28,77582.01,0.0,0.98684,1e-05,2.14521]
[1779312521160,49.27,77581.93,0.0,0.98684,1e-05,2.14488]
[1779312533245,49.27,77581.86,0.0,0.98685,1e-05,2.14443]
[1779312538280,49.27,77580.54,0.0,0.98683,1e-05,2.14621]
[1779312543315,49.27,77578.49,0.0,0.98681,1e-05,2.14909]
[1779312548349,49.27,77575.16,0.0,0.98678,1e-05,2.15388]
[1779312554391,49.27,77574.82,0.0,0.98678,1e-05,2.15409]
[1779312557413,49.27,77564.76,0.0,0.98667,1e-05,2.16909]
[1779312558420,49.27,77562.32,0.0,0.98664,1e-05,2.17272]
[1779312559427,49.27,77562.18,0.0,0.98664,1e-05,2.17284]
[1779312564463,49.26,77558.72,0.0,0.9866,1e-05,2.17761]
[1779312565470,49.26,77555.9,0.0,0.98657,1e-05,2.18179]
[1779312571515,49.26,77554.75,0.0,0.98658,1e-05,2.18104]
[1779312576549,49.26,77554.39,0.0,0.98658,1e-05,2.181]
[1779312581588,49.25,77554.22,0.0,0.98658,1e-05,2.18065]
[1779312584761,49.25,77553.76,0.0,0.98658,1e-05,2.18099]
[1779312585166,49.25,77553.76,0.0,0.98658,1e-05,2.18099]
[1779312594679,49.25,77553.19,0.0,0.98658,1e-05,2.18048]
[1779312600721,49.24,77547.21,0.0,0.98652,1e-05,2.18882]
[1779312601634,49.24,77547.21,0.0,0.98652,1e-05,2.18882]
[1779312601940,49.24,77547.21,0.0,0.98652,1e-05,2.18882]
[1779312601983,49.24,77547.21,0.0,0.98652,1e-05,2.18882]
[1779312602041,49.24,77545.68,0.0,0.9865,1e-05,2.19101]
[1779312602735,49.24,77541.82,0.0,0.98646,1e-05,2.19676]
[1779312607770,49.24,77540.64,0.0,0.98646,1e-05,2.19777]
[1779312612804,49.23,77541.11,0.0,0.98647,1e-05,2.19625]
[1779312613812,49.23,77538.54,0.0,0.98644,1e-05,2.20002]
[1779312618848,49.23,77538.54,0.0,0.98644,1e-05,2.1992]
[1779312624889,49.22,77538.5,0.0,0.98645,1e-05,2.19828]
[1779312629925,49.22,77538.03,0.0,0.98645,1e-05,2.19819]
[1779312634959,49.22,77539.0,0.0,0.98648,1e-05,2.19409]
[1779312640006,49.21,77538.97,0.0,0.98648,1e-05,2.19336]
[1779312642019,49.21,77535.22,0.0,0.98644,1e-05,2.19879]
[1779312645040,49.21,77531.79,0.0,0.98641,1e-05,2.20355]
[1779312650074,49.21,77532.87,0.0,0.98643,1e-05,2.20103]
[1779312663166,49.2,77538.1,0.0,0.9865,1e-05,2.19087]
[1779312664172,49.19,77541.61,0.0,0.98654,1e-05,2.18537]
[1779312669208,49.2,77543.61,0.0,0.98656,1e-05,2.18313]
[1779312674242,49.21,77546.34,0.0,0.98658,1e-05,2.18074]
[1779312679278,49.22,77547.68,0.0,0.98658,1e-05,2.18048]
[1779312684313,49.22,77549.5,0.0,0.98659,1e-05,2.17948]
[1779312690355,49.23,77548.48,0.0,0.98656,1e-05,2.18314]
[1779312697404,49.23,77548.3,0.0,0.98657,1e-05,2.18113]
[1779312706467,49.23,77548.44,0.0,0.98658,1e-05,2.1797]
[1779312712509,49.22,77548.73,0.0,0.98659,1e-05,2.17849]
[1779312714522,49.22,77551.1,0.0,0.98662,1e-05,2.17464]
[1779312715531,49.22,77554.34,0.0,0.98665,1e-05,2.16961]
[1779312717545,49.22,77551.23,0.0,0.98662,1e-05,2.1741]
[1779312722579,49.22,77551.08,0.0,0.98662,1e-05,2.17374]
[1779312725600,49.21,77553.79,0.0,0.98666,1e-05,2.16929]
[1779312733657,49.21,77555.75,0.0,0.98668,1e-05,2.1655]
[1779312738691,49.21,77556.36,0.0,0.98669,1e-05,2.1641]
[1779312742720,49.21,77562.36,0.0,0.98676,1e-05,2.15469]
[1779312744734,49.21,77565.96,0.0,0.9868,1e-05,2.14905]
[1779312749769,49.2,77565.66,0.0,0.9868,1e-05,2.14917]
[1779312756818,49.2,77565.26,0.0,0.98681,1e-05,2.14755]
[1779312759495,49.2,77565.67,0.0,0.98682,1e-05,2.14687]
[1779312759547,49.2,77565.67,0.0,0.98682,1e-05,2.14687]
[1779312765881,49.2,77565.44,0.0,0.98682,1e-05,2.14672]
[1779312767430,49.2,77565.44,0.0,0.98682,1e-05,2.14672]
[1779312767482,49.2,77565.44,0.0,0.98682,1e-05,2.14672]
[1779312767718,49.2,77565.39,0.0,0.98682,1e-05,2.14674]
[1779312767907,49.2,77567.88,0.0,0.98684,1e-05,2.14294]
[1779312777066,49.2,77567.94,0.0,0.98685,1e-05,2.14274]
[1779312777118,49.2,77567.94,0.0,0.98685,1e-05,2.14274]
[1779312777552,49.2,77567.94,0.0,0.98685,1e-05,2.14274]
[1779312777603,49.2,77567.94,0.0,0.98685,1e-05,2.14274]
[1779312777704,49.2,77567.93,0.0,0.98685,1e-05,2.14238]
[1779312783014,49.2,77567.91,0.0,0.98685,1e-05,2.14209]
[1779312786267,49.19,77568.15,0.0,0.98685,1e-05,2.14162]
[1779312786488,49.19,77568.15,0.0,0.98685,1e-05,2.14162]
[1779312786652,49.19,77568.15,0.0,0.98685,1e-05,2.14162]
[1779312786740,49.19,77568.15,0.0,0.98685,1e-05,2.14157]
[1779312787975,49.19,77566.81,0.0,0.98684,1e-05,2.14352]
[1779312793433,49.19,77564.46,0.0,0.98682,1e-05,2.14673]
[1779312793486,49.19,77564.46,0.0,0.98682,1e-05,2.14673]
[1779312793699,49.19,77564.49,0.0,0.98682,1e-05,2.14662]
[1779312796107,49.19,77558.43,0.0,0.98675,1e-05,2.15553]
[1779312802560,49.19,77557.36,0.0,0.98674,1e-05,2.15681]
[1779312802612,49.19,77557.36,0.0,0.98674,1e-05,2.15681]
[1779312802670,49.19,77557.36,0.0,0.98674,1e-05,2.15681]
[1779312802772,49.19,77557.37,0.0,0.98675,1e-05,2.15663]
[1779312802962,49.19,77557.37,0.0,0.98675,1e-05,2.15663]
[1779312805552,49.19,77557.14,0.0,0.98674,1e-05,2.1569]
[1779312805653,49.19,77557.24,0.0,0.98675,1e-05,2.15658]
[1779312813225,49.18,77557.74,0.0,0.98677,1e-05,2.15341]
[1779312819267,49.18,77557.95,0.0,0.98677,1e-05,2.15265]
[1779312822404,49.18,77558.1,0.0,0.98677,1e-05,2.15229]
[1779312823295,49.18,77552.07,0.0,0.98671,1e-05,2.16125]
[1779312825310,49.18,77551.0,0.0,0.9867,1e-05,2.16269]
[1779312830345,49.18,77551.25,0.0,0.9867,1e-05,2.16186]
[1779312835381,49.18,77549.73,0.0,0.98669,1e-05,2.16369]
[1779312836632,49.18,77549.73,0.0,0.98669,1e-05,2.16369]
[1779312837142,49.18,77549.63,0.0,0.98669,1e-05,2.16374]
[1779312837359,49.18,77549.63,0.0,0.98669,1e-05,2.16374]
[1779312837536,49.18,77549.63,0.0,0.98669,1e-05,2.16374]
[1779312837807,49.18,77549.21,0.0,0.98669,1e-05,2.16427]
[1779312843437,49.17,77548.91,0.0,0.98669,1e-05,2.16409]
[1779312849479,49.17,77549.47,0.0,0.98669,1e-05,2.16358]
[1779312851062,49.18,77548.82,0.0,0.98668,1e-05,2.16494]
[1779312851107,49.18,77548.82,0.0,0.98668,1e-05,2.16494]
[1779312856527,49.19,77548.53,0.0,0.98666,1e-05,2.16762]
[1779312862570,49.19,77548.75,0.0,0.98666,1e-05,2.1685]
[1779312867604,49.19,77548.92,0.0,0.98666,1e-05,2.16762]
[1779312872640,49.19,77549.2,0.0,0.98668,1e-05,2.16478]
[1779312877675,49.18,77549.16,0.0,0.98668,1e-05,2.16425]
[1779312882709,49.18,77549.48,0.0,0.98669,1e-05,2.16318]
[1779312887745,49.18,77549.27,0.0,0.98669,1e-05,2.16292]
[1779312892782,49.18,77550.52,0.0,0.98671,1e-05,2.16046]
[1779312893789,49.17,77558.79,0.0,0.9868,1e-05,2.14788]
[1779312894795,49.17,77568.57,0.0,0.98691,1e-05,2.1331]
[1779312895087,49.17,77568.57,0.0,0.98691,1e-05,2.1331]
[1779312895250,49.17,77568.57,0.0,0.98691,1e-05,2.1331]
[1779312895803,49.17,77567.79,0.0,0.9869,1e-05,2.13418]
[1779312896810,49.17,77567.68,0.0,0.9869,1e-05,2.13429]
[1779312902852,49.17,77566.98,0.0,0.9869,1e-05,2.13498]
[1779312906723,49.17,77566.97,0.0,0.9869,1e-05,2.13489]
[1779312912922,49.17,77567.09,0.0,0.9869,1e-05,2.1343]
[1779312915943,49.17,77565.42,0.0,0.98688,1e-05,2.13669]
[1779312916403,49.17,77565.42,0.0,0.98688,1e-05,2.13669]
[1779312926013,49.17,77564.18,0.0,0.98687,1e-05,2.13815]
[1779312927021,49.17,77567.1,0.0,0.98691,1e-05,2.13374]
[1779312929643,49.17,77568.37,0.0,0.98692,1e-05,2.13182]
[1779312936084,49.17,77567.74,0.0,0.98692,1e-05,2.13081]
[1779312943133,49.17,77570.45,0.0,0.98695,1e-05,2.12664]
[1779312953203,49.16,77569.81,0.0,0.98695,1e-05,2.12751]
[1779312961258,49.16,77569.56,0.0,0.98695,1e-05,2.12781]
[1779312966295,49.16,77571.48,0.0,0.98697,1e-05,2.1249]
[1779312972337,49.16,77571.6,0.0,0.98697,1e-05,2.1247]
[1779312977371,49.16,77571.41,0.0,0.98697,1e-05,2.12496]
[1779312982407,49.16,77571.2,0.0,0.98696,1e-05,2.12525]
[1779312993486,49.16,77573.54,0.0,0.987,1e-05,2.11993]
[1779312998521,49.16,77574.96,0.0,0.98702,1e-05,2.11784]
[1779313002548,49.16,77576.57,0.0,0.98703,1e-05,2.11549]
[1779313012620,49.16,77573.56,0.0,0.987,1e-05,2.12006]
[1779313017654,49.16,77576.53,0.0,0.98703,1e-05,2.11565]
[1779313022689,49.16,77576.46,0.0,0.98703,1e-05,2.11581]
[1779313029738,49.16,77576.96,0.0,0.98703,1e-05,2.11514]
[1779313034772,49.17,77574.66,0.0,0.98701,1e-05,2.11861]
[1779313040815,49.17,77575.46,0.0,0.98702,1e-05,2.11744]
[1779313048870,49.17,77575.5,0.0,0.98702,1e-05,2.11741]
[1779313054917,49.17,77575.19,0.0,0.98703,1e-05,2.11612]
[1779313060958,49.17,77574.98,0.0,0.98702,1e-05,2.11647]
[1779313065994,49.17,77576.62,0.0,0.98704,1e-05,2.11406]
[1779313071029,49.17,77577.95,0.0,0.98705,1e-05,2.11213]
[1779313078078,49.17,77577.04,0.0,0.98704,1e-05,2.11357]
[1779313081098,49.17,77579.21,0.0,0.98707,1e-05,2.11037]
[1779313082105,49.17,77581.58,0.0,0.98709,1e-05,2.10688]
[1779313087141,49.17,77580.53,0.0,0.98708,1e-05,2.10852]
[1779313094564,49.17,77580.48,0.0,0.98708,1e-05,2.10862]
[1779313094797,49.17,77580.48,0.0,0.98708,1e-05,2.10862]
[1779313094908,49.17,77577.96,0.0,0.98705,1e-05,2.11244]
[1779313096634,49.17,77577.96,0.0,0.98705,1e-05,2.11244]
[1779313096735,49.17,77577.96,0.0,0.98705,1e-05,2.11245]
[1779313097197,49.17,77577.96,0.0,0.98705,1e-05,2.11245]
[1779313097211,49.17,77579.39,0.0,0.98707,1e-05,2.11034]
[1779313103252,49.17,77580.45,0.0,0.98708,1e-05,2.10885]
[1779313106327,49.17,77581.26,0.0,0.98709,1e-05,2.10768]
[1779313106478,49.17,77581.26,0.0,0.98709,1e-05,2.10768]
[1779313106580,49.17,77587.68,0.0,0.98715,1e-05,2.0982]
[1779313112316,49.17,77589.1,0.0,0.98718,1e-05,2.09455]
[1779313117351,49.17,77589.37,0.0,0.98718,1e-05,2.09433]
[1779313122386,49.17,77589.44,0.0,0.98718,1e-05,2.09439]
[1779313127982,49.17,77589.71,0.0,0.98718,1e-05,2.09413]
[1779313128034,49.17,77589.71,0.0,0.98718,1e-05,2.09413]
[1779313128083,49.17,77589.71,0.0,0.98718,1e-05,2.09416]
[1779313131259,49.17,77589.06,0.0,0.98717,1e-05,2.09518]
[1779313131449,49.17,77590.06,0.0,0.98718,1e-05,2.09376]
[1779313132456,49.17,77592.13,0.0,0.98721,1e-05,2.09074]
[1779313135477,49.17,77588.75,0.0,0.98717,1e-05,2.09583]
[1779313139202,49.17,77587.35,0.0,0.98715,1e-05,2.09796]
[1779313139254,49.17,77587.35,0.0,0.98715,1e-05,2.09796]
[1779313139672,49.17,77586.53,0.0,0.98715,1e-05,2.09919]
[1779313144222,49.17,77586.87,0.0,0.98715,1e-05,2.09875]
[1779313144542,49.17,77579.65,0.0,0.98707,1e-05,2.10948]
[1779313145551,49.17,77576.22,0.0,0.98703,1e-05,2.11457]
[1779313146558,49.17,77573.09,0.0,0.987,1e-05,2.11921]
[1779313147565,49.17,77571.02,0.0,0.98698,1e-05,2.12228]
[1779313155620,49.17,77570.98,0.0,0.98698,1e-05,2.12217]
[1779313161663,49.17,77571.12,0.0,0.98698,1e-05,2.12185]
[1779313167705,49.17,77571.08,0.0,0.98698,1e-05,2.12182]
[1779313174753,49.17,77571.53,0.0,0.987,1e-05,2.11929]
[1779313178781,49.17,77569.64,0.0,0.98698,1e-05,2.12207]
[1779313181802,49.17,77565.24,0.0,0.98693,1e-05,2.12859]
[1779313182810,49.17,77562.28,0.0,0.9869,1e-05,2.13299]
[1779313183817,49.17,77558.08,0.0,0.98685,1e-05,2.13925]
[1779313184824,49.17,77555.37,0.0,0.98682,1e-05,2.14327]
[1779313190710,49.17,77555.31,0.0,0.98682,1e-05,2.14326]
[1779313195901,49.17,77555.57,0.0,0.98683,1e-05,2.14242]
[1779313197915,49.17,77553.49,0.0,0.98681,1e-05,2.14545]
[1779313201029,49.17,77552.98,0.0,0.9868,1e-05,2.14611]
[1779313201230,49.17,77552.98,0.0,0.9868,1e-05,2.14611]
[1779313201183,49.17,77544.03,0.0,0.98671,1e-05,2.15955]
[1779313201945,49.17,77541.95,0.0,0.98668,1e-05,2.16261]
[1779313208992,49.16,77540.91,0.0,0.98668,1e-05,2.16357]
[1779313217051,49.16,77540.99,0.0,0.98668,1e-05,2.16274]
[1779313219065,49.16,77554.33,0.0,0.98683,1e-05,2.14245]
[1779313220072,49.16,77564.87,0.0,0.98694,1e-05,2.12661]
[1779313221120,49.16,77564.87,0.0,0.98694,1e-05,2.12661]
[1779313221172,49.16,77564.87,0.0,0.98694,1e-05,2.12661]
[1779313226115,49.16,77567.74,0.0,0.98698,1e-05,2.12219]
[1779313233164,49.16,77568.0,0.0,0.98699,1e-05,2.11992]
[1779313238198,49.16,77568.0,0.0,0.98699,1e-05,2.11986]
[1779313244240,49.16,77568.34,0.0,0.987,1e-05,2.11929]
[1779313245247,49.16,77570.55,0.0,0.98702,1e-05,2.11599]
[1779313248011,49.16,77571.06,0.0,0.98702,1e-05,2.11522]
[1779313257332,49.16,77571.41,0.0,0.98703,1e-05,2.11466]
[1779313261384,49.16,77571.53,0.0,0.98703,1e-05,2.11447]
[1779313262035,49.16,77571.53,0.0,0.98703,1e-05,2.11447]
[1779313262097,49.16,77575.5,0.0,0.98707,1e-05,2.10857]
[1779313262383,49.16,77575.5,0.0,0.98707,1e-05,2.10857]
[1779313268408,49.16,77576.88,0.0,0.98709,1e-05,2.10659]
[1779313273444,49.16,77576.85,0.0,0.98709,1e-05,2.10668]
[1779313280492,49.16,77577.07,0.0,0.98709,1e-05,2.1064]
[1779313283835,49.16,77576.88,0.0,0.98709,1e-05,2.10669]
[1779313293586,49.16,77577.62,0.0,0.9871,1e-05,2.10393]
[1779313294938,49.16,77577.62,0.0,0.9871,1e-05,2.10393]
[1779313294990,49.16,77577.62,0.0,0.9871,1e-05,2.10393]
[1779313300635,49.16,77577.79,0.0,0.98711,1e-05,2.10374]
[1779313305670,49.16,77577.62,0.0,0.9871,1e-05,2.10403]
[1779313309713,49.16,77578.17,0.0,0.98711,1e-05,2.10325]
[1779313318761,49.16,77578.17,0.0,0.98711,1e-05,2.10334]
[1779313323795,49.16,77578.22,0.0,0.98711,1e-05,2.10331]
[1779313327660,49.16,77578.36,0.0,0.98711,1e-05,2.10313]
[1779313330724,49.16,77578.38,0.0,0.98711,1e-05,2.10313]
[1779313335880,49.16,77578.28,0.0,0.98711,1e-05,2.10336]
[1779313342929,49.16,77578.18,0.0,0.98711,1e-05,2.1036]
[1779313350985,49.16,77578.5,0.0,0.98711,1e-05,2.10324]
[1779313352138,49.16,77578.5,0.0,0.98711,1e-05,2.10324]
[1779313358035,49.16,77578.39,0.0,0.98712,1e-05,2.10176]
[1779313363064,49.16,77578.4,0.0,0.98712,1e-05,2.10178]
[1779313363072,49.16,77578.4,0.0,0.98712,1e-05,2.10178]
[1779313368104,49.16,77579.34,0.0,0.98713,1e-05,2.10056]
[1779313373140,49.16,77579.14,0.0,0.98712,1e-05,2.10096]
[1779313375041,49.16,77579.14,0.0,0.98712,1e-05,2.10096]
[1779313381196,49.16,77580.08,0.0,0.98713,1e-05,2.09974]
[1779313385830,49.16,77580.91,0.0,0.98714,1e-05,2.09861]
[1779313385882,49.16,77580.91,0.0,0.98714,1e-05,2.09861]
[1779313395295,49.17,77574.31,0.0,0.98707,1e-05,2.10861]
[1779313397297,49.17,77574.2,0.0,0.98707,1e-05,2.1088]
[1779313397344,49.17,77574.2,0.0,0.98707,1e-05,2.1088]
[1779313402345,49.17,77568.33,0.0,0.987,1e-05,2.11754]
[1779313403353,49.17,77562.11,0.0,0.98694,1e-05,2.12682]
[1779313404296,49.17,77562.11,0.0,0.98694,1e-05,2.12682]
[1779313404348,49.17,77562.11,0.0,0.98694,1e-05,2.12682]
[1779313404362,49.17,77560.45,0.0,0.98692,1e-05,2.12929]
[1779313406375,49.17,77558.87,0.0,0.9869,1e-05,2.13159]
[1779313413425,49.16,77544.01,0.0,0.98675,1e-05,2.15188]
[1779313414432,49.16,77539.82,0.0,0.98671,1e-05,2.1581]
[1779313417332,49.16,77539.04,0.0,0.9867,1e-05,2.15911]
[1779313417385,49.16,77539.04,0.0,0.9867,1e-05,2.15911]
[1779313418460,49.16,77552.55,0.0,0.98685,1e-05,2.1386]
[1779313419467,49.16,77559.92,0.0,0.98693,1e-05,2.12752]
[1779313420474,49.16,77563.04,0.0,0.98696,1e-05,2.12284]
[1779313421790,49.16,77563.04,0.0,0.98696,1e-05,2.12284]
[1779313421943,49.16,77563.04,0.0,0.98696,1e-05,2.12284]
[1779313422044,49.16,77565.86,0.0,0.98699,1e-05,2.11862]
[1779313424503,49.16,77568.83,0.0,0.98703,1e-05,2.11418]
[1779313429538,49.16,77568.54,0.0,0.98702,1e-05,2.11461]
[1779313431551,49.16,77572.14,0.0,0.98706,1e-05,2.10927]
[1779313432559,49.16,77573.67,0.0,0.98708,1e-05,2.10701]
[1779313433559,49.16,77573.67,0.0,0.98708,1e-05,2.10701]
[1779313433612,49.16,77573.67,0.0,0.98708,1e-05,2.10701]
[1779313439608,49.16,77575.04,0.0,0.98709,1e-05,2.10506]
[1779313442790,49.16,77575.22,0.0,0.98709,1e-05,2.10482]
[1779313442795,49.16,77575.22,0.0,0.98709,1e-05,2.10482]
[1779313448673,49.16,77575.82,0.0,0.9871,1e-05,2.10403]
[1779313451695,49.16,77569.65,0.0,0.98703,1e-05,2.11322]
[1779313452702,49.16,77557.65,0.0,0.9869,1e-05,2.13111]
[1779313454350,49.16,77557.65,0.0,0.9869,1e-05,2.13111]
[1779313454402,49.16,77557.65,0.0,0.9869,1e-05,2.13111]
[1779313454503,49.16,77552.37,0.0,0.98685,1e-05,2.13894]
[1779313455723,49.16,77547.59,0.0,0.98679,1e-05,2.14607]
[1779313456730,49.16,77545.08,0.0,0.98677,1e-05,2.14979]
[1779313460757,49.16,77538.19,0.0,0.98669,1e-05,2.15992]
[1779313463407,49.16,77538.49,0.0,0.9867,1e-05,2.15938]
[1779313463445,49.16,77538.49,0.0,0.9867,1e-05,2.15938]
[1779313469822,49.16,77537.2,0.0,0.98669,1e-05,2.16066]
[1779313473367,49.16,77537.01,0.0,0.9867,1e-05,2.15898]
[1779313473419,49.16,77537.01,0.0,0.9867,1e-05,2.15898]
[1779313474865,49.16,77541.94,0.0,0.98675,1e-05,2.15128]
[1779313475872,49.16,77545.04,0.0,0.98679,1e-05,2.14655]
[1779313476879,49.15,77549.48,0.0,0.98684,1e-05,2.13981]
[1779313477979,49.15,77549.48,0.0,0.98684,1e-05,2.13981]
[1779313478030,49.15,77549.48,0.0,0.98684,1e-05,2.13981]
[1779313479900,49.15,77553.86,0.0,0.98689,1e-05,2.13311]
[1779313481913,49.15,77557.38,0.0,0.98692,1e-05,2.12778]
[1779313486948,49.15,77559.2,0.0,0.98694,1e-05,2.12493]
[1779313488642,49.15,77559.27,0.0,0.98695,1e-05,2.1248]
[1779313488694,49.15,77559.27,0.0,0.98695,1e-05,2.1248]
[1779313494000,49.15,77559.68,0.0,0.98695,1e-05,2.12405]
[1779313497191,49.15,77559.18,0.0,0.98695,1e-05,2.12476]
[1779313497242,49.15,77559.18,0.0,0.98695,1e-05,2.12476]
[1779313497344,49.15,77561.58,0.0,0.98697,1e-05,2.12115]
[1779313503061,49.15,77561.85,0.0,0.98698,1e-05,2.12066]
[1779313504948,49.15,77562.32,0.0,0.98698,1e-05,2.11994]
[1779313505001,49.15,77562.32,0.0,0.98698,1e-05,2.11994]
[1779313509119,49.15,77562.52,0.0,0.98698,1e-05,2.11958]
[1779313516152,49.15,77562.31,0.0,0.98698,1e-05,2.11977]
[1779313517283,49.15,77562.31,0.0,0.98698,1e-05,2.11977]
[1779313517335,49.15,77562.31,0.0,0.98698,1e-05,2.11977]
[1779313526222,49.15,77562.34,0.0,0.98698,1e-05,2.11956]
[1779313531131,49.15,77562.34,0.0,0.98698,1e-05,2.11949]
[1779313536292,49.15,77561.95,0.0,0.98699,1e-05,2.11819]
[1779313541327,49.15,77561.96,0.0,0.98699,1e-05,2.1181]
[1779313546361,49.15,77562.05,0.0,0.98699,1e-05,2.1179]
[1779313548257,49.15,77562.02,0.0,0.98699,1e-05,2.11793]
[1779313548319,49.15,77562.02,0.0,0.98699,1e-05,2.11792]
[1779313550694,49.15,77562.05,0.0,0.98699,1e-05,2.11785]
[1779313550746,49.15,77562.05,0.0,0.98699,1e-05,2.11785]
[1779313550770,49.15,77562.05,0.0,0.98699,1e-05,2.11785]
[1779313556434,49.15,77562.85,0.0,0.987,1e-05,2.1166]
[1779313561470,49.15,77562.68,0.0,0.987,1e-05,2.11682]
[1779313566507,49.15,77563.0,0.0,0.987,1e-05,2.11632]
[1779313568442,49.15,77562.85,0.0,0.987,1e-05,2.11654]
[1779313568494,49.15,77562.85,0.0,0.987,1e-05,2.11654]
[1779313568523,49.15,77562.85,0.0,0.987,1e-05,2.11654]
[1779313574563,49.15,77562.76,0.0,0.987,1e-05,2.11666]
[1779313579598,49.15,77564.22,0.0,0.98702,1e-05,2.1145]
[1779313585639,49.15,77564.12,0.0,0.98702,1e-05,2.11468]
[1779313590675,49.15,77564.38,0.0,0.98702,1e-05,2.11433]
[1779313591861,49.15,77564.38,0.0,0.98702,1e-05,2.11433]
[1779313591891,49.15,77564.38,0.0,0.98702,1e-05,2.11433]
[1779313592027,49.15,77564.38,0.0,0.98702,1e-05,2.11433]
[1779313597724,49.15,77564.93,0.0,0.98703,1e-05,2.11182]
[1779313600011,49.15,77564.78,0.0,0.98703,1e-05,2.11205]
[1779313600017,49.15,77564.78,0.0,0.98703,1e-05,2.11205]
[1779313600275,49.15,77564.78,0.0,0.98703,1e-05,2.11205]
[1779313603765,49.15,77566.96,0.0,0.98706,1e-05,2.10888]
[1779313604772,49.15,77570.24,0.0,0.98709,1e-05,2.10403]
[1779313606483,49.15,77570.24,0.0,0.98709,1e-05,2.10403]
[1779313606526,49.15,77570.24,0.0,0.98709,1e-05,2.10403]
[1779313606545,49.15,77570.24,0.0,0.98709,1e-05,2.10403]
[1779313606584,49.15,77572.59,0.0,0.98712,1e-05,2.10058]
[1779313606786,49.15,77576.31,0.0,0.98716,1e-05,2.09512]
[1779313611821,49.15,77576.44,0.0,0.98716,1e-05,2.09513]
[1779313612910,49.15,77576.44,0.0,0.98716,1e-05,2.09513]
[1779313613019,49.15,77576.44,0.0,0.98716,1e-05,2.09513]
[1779313617106,49.15,77577.21,0.0,0.98716,1e-05,2.09416]
[1779313617152,49.15,77577.21,0.0,0.98716,1e-05,2.09416]
[1779313617276,49.15,77577.21,0.0,0.98716,1e-05,2.09416]
[1779313617353,49.15,77580.26,0.0,0.98719,1e-05,2.0897]
[1779313618871,49.15,77581.96,0.0,0.98721,1e-05,2.08729]
[1779313623906,49.15,77582.63,0.0,0.98722,1e-05,2.08658]
[1779313628878,49.15,77582.7,0.0,0.98722,1e-05,2.0867]
[1779313628930,49.15,77582.7,0.0,0.98722,1e-05,2.0867]
[1779313629019,49.15,77582.7,0.0,0.98722,1e-05,2.0867]
[1779313632273,49.15,77582.7,0.0,0.98722,1e-05,2.08687]
[1779313632374,49.16,77584.01,0.0,0.98723,1e-05,2.08499]
[1779313634983,49.16,77585.59,0.0,0.98724,1e-05,2.08284]
[1779313636997,49.16,77587.62,0.0,0.98726,1e-05,2.07997]
[1779313637698,49.16,77587.62,0.0,0.98726,1e-05,2.07997]
[1779313637749,49.16,77587.62,0.0,0.98726,1e-05,2.07997]
[1779313637771,49.16,77587.62,0.0,0.98726,1e-05,2.07997]
[1779313643039,49.16,77589.91,0.0,0.98729,1e-05,2.07698]
[1779313648074,49.16,77589.72,0.0,0.98728,1e-05,2.07756]
[1779313649194,49.16,77589.72,0.0,0.98728,1e-05,2.07756]
[1779313649246,49.16,77589.72,0.0,0.98728,1e-05,2.07756]
[1779313649274,49.16,77589.72,0.0,0.98728,1e-05,2.07756]
[1779313655123,49.16,77592.24,0.0,0.98732,1e-05,2.07256]
[1779313660157,49.16,77592.53,0.0,0.98732,1e-05,2.07247]
[1779313663002,49.16,77592.73,0.0,0.98732,1e-05,2.07231]
[1779313663022,49.16,77592.73,0.0,0.98732,1e-05,2.07231]
[1779313673249,49.17,77594.2,0.0,0.98733,1e-05,2.07092]
[1779313676972,49.17,77594.23,0.0,0.98733,1e-05,2.07108]
[1779313680275,49.17,77593.71,0.0,0.98732,1e-05,2.07205]
[1779313689361,49.17,77594.18,0.0,0.98732,1e-05,2.07201]
[1779313693532,49.17,77593.82,0.0,0.98732,1e-05,2.07261]
[1779313693584,49.17,77593.82,0.0,0.98732,1e-05,2.07261]
[1779313693770,49.17,77595.01,0.0,0.98733,1e-05,2.07106]
[1779313697658,49.17,77595.01,0.0,0.98733,1e-05,2.07112]
[1779313700278,49.18,77594.88,0.0,0.98732,1e-05,2.07158]
[1779313705474,49.18,77592.15,0.0,0.98729,1e-05,2.07602]
[1779313707646,49.18,77593.2,0.0,0.9873,1e-05,2.07454]
[1779313707770,49.18,77592.24,0.0,0.98729,1e-05,2.07601]
[1779313708248,49.18,77592.24,0.0,0.98729,1e-05,2.07601]
[1779313708495,49.18,77590.69,0.0,0.98727,1e-05,2.07833]
[1779313710511,49.18,77580.76,0.0,0.98717,1e-05,2.09303]
[1779313711001,49.18,77580.76,0.0,0.98717,1e-05,2.09303]
[1779313711054,49.18,77580.76,0.0,0.98717,1e-05,2.09303]
[1779313711518,49.18,77579.32,0.0,0.98716,1e-05,2.09342]
[1779313712643,49.18,77579.32,0.0,0.98716,1e-05,2.09342]
[1779313713532,49.18,77577.58,0.0,0.98714,1e-05,2.09603]
[1779313714539,49.18,77574.0,0.0,0.98711,1e-05,2.10135]
[1779313716554,49.18,77570.68,0.0,0.98707,1e-05,2.10629]
[1779313718567,49.18,77568.24,0.0,0.98704,1e-05,2.10992]
[1779313719575,49.18,77566.11,0.0,0.98702,1e-05,2.11308]
[1779313721965,49.18,77565.64,0.0,0.98702,1e-05,2.11376]
[1779313727631,49.18,77564.83,0.0,0.98701,1e-05,2.11492]
[1779313731661,49.18,77558.59,0.0,0.98694,1e-05,2.12419]
[1779313732666,49.18,77556.73,0.0,0.98692,1e-05,2.12696]
[1779313733673,49.18,77552.6,0.0,0.98688,1e-05,2.13312]
[1779313734680,49.18,77545.27,0.0,0.9868,1e-05,2.14409]
[1779313736694,49.18,77542.79,0.0,0.98677,1e-05,2.14773]
[1779313738708,49.18,77548.09,0.0,0.98683,1e-05,2.13964]
[1779313742736,49.18,77551.19,0.0,0.98686,1e-05,2.13479]
[1779313747771,49.18,77552.2,0.0,0.98688,1e-05,2.13308]
[1779313752806,49.18,77552.68,0.0,0.98688,1e-05,2.13222]
[1779313757841,49.18,77553.09,0.0,0.98689,1e-05,2.13149]
[1779313762876,49.17,77553.1,0.0,0.98689,1e-05,2.13138]
[1779313767910,49.17,77553.26,0.0,0.98689,1e-05,2.13105]
[1779313772945,49.17,77553.66,0.0,0.98691,1e-05,2.1286]
[1779313773953,49.17,77556.0,0.0,0.98693,1e-05,2.12509]
[1779313778988,49.17,77556.67,0.0,0.98694,1e-05,2.12409]
[1779313784023,49.17,77556.5,0.0,0.98694,1e-05,2.12435]
[1779313788051,49.17,77559.0,0.0,0.98696,1e-05,2.12062]
[1779313789058,49.17,77565.27,0.0,0.98703,1e-05,2.1113]
[1779313792079,49.17,77568.71,0.0,0.98707,1e-05,2.10628]
[1779313794093,49.17,77576.7,0.0,0.98715,1e-05,2.09452]
[1779313795100,49.17,77579.64,0.0,0.98718,1e-05,2.09024]
[1779313798121,49.18,77573.32,0.0,0.98712,1e-05,2.09975]
[1779313799128,49.18,77571.38,0.0,0.98709,1e-05,2.10267]
[1779313804164,49.18,77571.06,0.0,0.98709,1e-05,2.10331]
[1779313809199,49.18,77570.56,0.0,0.98708,1e-05,2.10421]
[1779313815241,49.18,77570.54,0.0,0.98708,1e-05,2.10441]
[1779313821282,49.18,77570.59,0.0,0.98708,1e-05,2.10449]
[1779313827325,49.18,77570.63,0.0,0.98708,1e-05,2.10457]
[1779313832360,49.18,77571.06,0.0,0.9871,1e-05,2.10227]
[1779313838402,49.18,77571.21,0.0,0.9871,1e-05,2.10219]
[1779313843437,49.18,77571.16,0.0,0.98709,1e-05,2.10238]
[1779313848472,49.18,77570.9,0.0,0.98709,1e-05,2.10287]
[1779313853510,49.18,77570.84,0.0,0.98709,1e-05,2.10305]
[1779313859548,49.18,77570.54,0.0,0.98709,1e-05,2.1036]
[1779313864584,49.18,77570.83,0.0,0.98709,1e-05,2.10326]
[1779313867609,49.18,77560.36,0.0,0.98698,1e-05,2.11886]
[1779313868612,49.18,77559.38,0.0,0.98696,1e-05,2.12031]
[1779313871632,49.18,77557.39,0.0,0.98694,1e-05,2.12324]
[1779313876667,49.18,77557.02,0.0,0.98694,1e-05,2.12369]
[1779313881703,49.18,77553.01,0.0,0.9869,1e-05,2.12959]
[1779313882709,49.18,77545.22,0.0,0.98681,1e-05,2.14124]
[1779313883716,49.18,77543.61,0.0,0.9868,1e-05,2.14362]
[1779313885731,49.18,77539.92,0.0,0.98676,1e-05,2.14906]
[1779313886738,49.18,77536.31,0.0,0.98672,1e-05,2.15444]
[1779313887745,49.18,77538.05,0.0,0.98674,1e-05,2.15174]
[1779313888751,49.18,77540.57,0.0,0.98676,1e-05,2.14788]
[1779313894794,49.18,77539.59,0.0,0.98677,1e-05,2.14721]
[1779313899829,49.18,77538.79,0.0,0.98676,1e-05,2.14812]
[1779313902850,49.18,77531.3,0.0,0.98668,1e-05,2.15926]
[1779313907885,49.17,77530.43,0.0,0.98667,1e-05,2.1602]
[1779313913927,49.17,77529.94,0.0,0.98667,1e-05,2.16048]
[1779313918962,49.17,77529.72,0.0,0.98667,1e-05,2.16036]
[1779313921983,49.17,77526.91,0.0,0.98664,1e-05,2.1644]
[1779313923997,49.17,77523.92,0.0,0.98661,1e-05,2.16878]
[1779313925206,49.17,77523.92,0.0,0.98661,1e-05,2.16878]
[1779313925209,49.17,77523.92,0.0,0.98661,1e-05,2.16878]
[1779313925268,49.17,77523.92,0.0,0.98661,1e-05,2.16878]
[1779313925307,49.17,77523.47,0.0,0.98661,1e-05,2.16938]
[1779313931045,49.17,77522.18,0.0,0.98659,1e-05,2.17083]
[1779313936081,49.16,77521.92,0.0,0.98659,1e-05,2.17081]
[1779313942123,49.16,77521.35,0.0,0.98659,1e-05,2.17119]
[1779313947157,49.16,77520.34,0.0,0.98658,1e-05,2.17232]
[1779313953200,49.16,77520.49,0.0,0.9866,1e-05,2.16983]
[1779313958234,49.16,77520.0,0.0,0.9866,1e-05,2.17021]
[1779313963269,49.15,77519.94,0.0,0.9866,1e-05,2.16996]
[1779313971325,49.15,77520.17,0.0,0.9866,1e-05,2.16906]
[1779313976361,49.15,77518.34,0.0,0.98659,1e-05,2.17152]
[1779313982530,49.15,77518.78,0.0,0.98659,1e-05,2.17058]
[1779313985423,49.15,77523.74,0.0,0.98665,1e-05,2.16272]
[1779313990459,49.15,77524.59,0.0,0.98666,1e-05,2.16119]
[1779313995494,49.15,77524.51,0.0,0.98666,1e-05,2.16108]
[1779314006570,49.14,77524.7,0.0,0.98667,1e-05,2.16028]
[1779314016640,49.14,77524.78,0.0,0.98668,1e-05,2.15791]
[1779314017648,49.14,77527.77,0.0,0.98672,1e-05,2.15335]
[1779314018654,49.14,77529.54,0.0,0.98674,1e-05,2.15064]
[1779314022683,49.14,77531.9,0.0,0.98676,1e-05,2.14696]
[1779314025704,49.14,77533.89,0.0,0.98679,1e-05,2.14389]
[1779314028724,49.14,77536.23,0.0,0.98681,1e-05,2.14032]
[1779314033760,49.14,77536.18,0.0,0.98681,1e-05,2.14032]
[1779314039801,49.14,77536.27,0.0,0.98681,1e-05,2.14009]
[1779314045844,49.14,77537.93,0.0,0.98683,1e-05,2.13748]
[1779314050879,49.14,77538.86,0.0,0.98684,1e-05,2.13601]
[1779314051886,49.14,77541.1,0.0,0.98687,1e-05,2.13264]
[1779314056921,49.14,77540.98,0.0,0.98687,1e-05,2.13277]
[1779314059942,49.14,77537.5,0.0,0.98683,1e-05,2.13796]
[1779314060949,49.14,77535.46,0.0,0.98681,1e-05,2.14101]
[1779314063970,49.14,77533.41,0.0,0.98678,1e-05,2.14402]
[1779314065984,49.14,77530.86,0.0,0.98676,1e-05,2.1478]
[1779314071019,49.14,77528.14,0.0,0.98674,1e-05,2.14991]
[1779314072026,49.14,77523.94,0.0,0.98669,1e-05,2.15622]
[1779314073033,49.14,77521.79,0.0,0.98667,1e-05,2.15943]
[1779314078067,49.13,77520.89,0.0,0.98666,1e-05,2.1605]
[1779314088138,49.13,77520.22,0.0,0.98666,1e-05,2.16086]
[1779314093173,49.13,77519.41,0.0,0.98665,1e-05,2.16182]
[1779314098208,49.13,77519.12,0.0,0.98665,1e-05,2.162]
[1779314103243,49.13,77519.27,0.0,0.98665,1e-05,2.16152]
[1779314108278,49.13,77518.49,0.0,0.98665,1e-05,2.16246]
[1779314113313,49.12,77518.52,0.0,0.98665,1e-05,2.16217]
[1779314116333,49.12,77523.51,0.0,0.98671,1e-05,2.15447]
[1779314118347,49.12,77525.5,0.0,0.98673,1e-05,2.15141]
[1779314123382,49.12,77525.94,0.0,0.98673,1e-05,2.15061]
[1779314125397,49.12,77525.94,0.0,0.98673,1e-05,2.15056]
[1779314128417,49.12,77525.93,0.0,0.98673,1e-05,2.1505]
[1779314133453,49.12,77525.66,0.0,0.98674,1e-05,2.14898]
[1779314138487,49.12,77525.43,0.0,0.98674,1e-05,2.14921]
[1779314144530,49.12,77525.47,0.0,0.98674,1e-05,2.14901]
[1779314149565,49.12,77525.54,0.0,0.98674,1e-05,2.14878]
[1779314154599,49.12,77525.58,0.0,0.98675,1e-05,2.1486]
[1779314159635,49.12,77525.56,0.0,0.98675,1e-05,2.14851]
[1779314161648,49.12,77520.01,0.0,0.98669,1e-05,2.15685]
[1779314163663,49.12,77516.18,0.0,0.98664,1e-05,2.16258]
[1779314168698,49.12,77515.75,0.0,0.98664,1e-05,2.16299]
[1779314176754,49.12,77515.03,0.0,0.98664,1e-05,2.16371]
[1779314183803,49.11,77514.87,0.0,0.98664,1e-05,2.16363]
[1779314189845,49.11,77514.75,0.0,0.98664,1e-05,2.16354]
[1779314198908,49.11,77514.79,0.0,0.98665,1e-05,2.16124]
[1779314201930,49.11,77513.09,0.0,0.98663,1e-05,2.16367]
[1779314204949,49.11,77511.62,0.0,0.98662,1e-05,2.16573]
[1779314209985,49.11,77511.62,0.0,0.98662,1e-05,2.16542]
[1779314219048,49.1,77511.61,0.0,0.98662,1e-05,2.16486]
[1779314224083,49.1,77511.63,0.0,0.98663,1e-05,2.16449]
[1779314230125,49.1,77511.62,0.0,0.98663,1e-05,2.16409]
[1779314235159,49.1,77511.0,0.0,0.98663,1e-05,2.16468]
[1779314238181,49.1,77507.6,0.0,0.98659,1e-05,2.16963]
[1779314239188,49.1,77504.92,0.0,0.98656,1e-05,2.17364]
[1779314240194,49.1,77502.42,0.0,0.98653,1e-05,2.17737]
[1779314244223,49.1,77500.3,0.0,0.98651,1e-05,2.18023]
[1779314246237,49.1,77496.91,0.0,0.98648,1e-05,2.18521]
[1779314247243,49.09,77492.38,0.0,0.98643,1e-05,2.19206]
[1779314254293,49.09,77491.45,0.0,0.98643,1e-05,2.19071]
[1779314257314,49.09,77496.92,0.0,0.9865,1e-05,2.18198]
[1779314258321,49.09,77499.42,0.0,0.98653,1e-05,2.17806]
[1779314263356,49.09,77499.83,0.0,0.98653,1e-05,2.17698]
[1779314268390,49.08,77500.2,0.0,0.98654,1e-05,2.17598]
[1779314273427,49.08,77500.28,0.0,0.98654,1e-05,2.17543]
[1779314278462,49.08,77499.71,0.0,0.98654,1e-05,2.17587]
[1779314283496,49.08,77499.67,0.0,0.98654,1e-05,2.1755]
[1779314286518,49.08,77494.7,0.0,0.98649,1e-05,2.18284]
[1779314287524,49.08,77491.35,0.0,0.98645,1e-05,2.18788]
[1779314288531,49.08,77486.98,0.0,0.9864,1e-05,2.19448]
[1779314293567,49.07,77485.72,0.0,0.9864,1e-05,2.19581]
[1779314298602,49.07,77486.01,0.0,0.9864,1e-05,2.19478]
[1779314305651,49.07,77485.95,0.0,0.98641,1e-05,2.19407]
[1779314306577,49.07,77485.95,0.0,0.98641,1e-05,2.19407]
[1779314313707,49.06,77486.4,0.0,0.98643,1e-05,2.19067]
[1779314316728,49.06,77487.96,0.0,0.98645,1e-05,2.18796]
[1779314321763,49.06,77488.06,0.0,0.98645,1e-05,2.18733]
[1779314326798,49.06,77487.46,0.0,0.98645,1e-05,2.18776]
[1779314328812,49.06,77485.81,0.0,0.98643,1e-05,2.1901]
[1779314329825,49.05,77478.72,0.0,0.98635,1e-05,2.20092]
[1779314330832,49.05,77468.95,0.0,0.98624,1e-05,2.21591]
[1779314331840,49.05,77466.34,0.0,0.98622,1e-05,2.21981]
[1779314332846,49.05,77460.06,0.0,0.98615,1e-05,2.22942]
[1779314333853,49.05,77462.85,0.0,0.98618,1e-05,2.22491]
[1779314334860,49.05,77458.33,0.0,0.98613,1e-05,2.23179]
[1779314338888,49.05,77452.29,0.0,0.98606,1e-05,2.24051]
[1779314340902,49.05,77447.7,0.0,0.98601,1e-05,2.24732]
[1779314342916,49.04,77442.24,0.0,0.98595,1e-05,2.25549]
[1779314343923,49.04,77440.53,0.0,0.98594,1e-05,2.25796]
[1779314350972,49.04,77441.88,0.0,0.98596,1e-05,2.25431]
[1779314357532,49.03,77441.51,0.0,0.98596,1e-05,2.25425]
[1779314358021,49.03,77448.3,0.0,0.98605,1e-05,2.24275]
[1779314359028,49.03,77456.13,0.0,0.98614,1e-05,2.23032]
[1779314366080,49.02,77451.17,0.0,0.98609,1e-05,2.2369]
[1779314367087,49.02,77449.18,0.0,0.98607,1e-05,2.23983]
[1779314368094,49.02,77447.03,0.0,0.98605,1e-05,2.24301]
[1779314370109,49.02,77445.03,0.0,0.98602,1e-05,2.24577]
[1779314371116,49.02,77442.3,0.0,0.98601,1e-05,2.248]
[1779314376151,49.01,77441.39,0.0,0.986,1e-05,2.24842]
[1779314376700,49.01,77441.39,0.0,0.986,1e-05,2.24842]
[1779314376752,49.01,77441.39,0.0,0.986,1e-05,2.24842]
[1779314376769,49.01,77441.39,0.0,0.986,1e-05,2.24842]
[1779314377157,49.01,77441.2,0.0,0.986,1e-05,2.24851]
[1779314380422,49.01,77441.5,0.0,0.98601,1e-05,2.24764]
[1779314382270,49.01,77441.63,0.0,0.98601,1e-05,2.24703]
[1779314385214,49.01,77439.77,0.0,0.986,1e-05,2.24915]
[1779314390248,49.0,77438.64,0.0,0.98599,1e-05,2.24992]
[1779314392748,49.0,77438.58,0.0,0.98599,1e-05,2.2496]
[1779314392770,49.0,77438.58,0.0,0.98599,1e-05,2.2496]
[1779314392800,49.0,77438.58,0.0,0.98599,1e-05,2.2496]
[1779314393556,49.0,77438.5,0.0,0.98599,1e-05,2.24953]
[1779314393768,49.0,77438.5,0.0,0.98599,1e-05,2.24953]
[1779314401347,48.99,77423.79,0.0,0.98583,1e-05,2.27112]
[1779314403351,48.99,77426.34,0.0,0.98587,1e-05,2.26664]
[1779314405365,48.99,77423.84,0.0,0.98584,1e-05,2.27012]
[1779314406372,48.99,77421.51,0.0,0.98582,1e-05,2.27358]
[1779314407849,48.98,77420.74,0.0,0.98581,1e-05,2.27456]
[1779314407892,48.98,77420.74,0.0,0.98581,1e-05,2.27456]
[1779314408021,48.98,77420.74,0.0,0.98581,1e-05,2.27456]
[1779314411406,48.98,77416.87,0.0,0.98577,1e-05,2.2797]
[1779314412413,48.98,77415.0,0.0,0.98575,1e-05,2.28242]
[1779314415437,48.98,77412.71,0.0,0.98573,1e-05,2.28525]
[1779314416242,48.98,77412.71,0.0,0.98573,1e-05,2.28525]
[1779314416272,48.98,77412.71,0.0,0.98573,1e-05,2.28525]
[1779314416293,48.98,77412.71,0.0,0.98573,1e-05,2.28525]
[1779314416846,48.97,77412.64,0.0,0.98573,1e-05,2.28509]
[1779314417020,48.97,77412.64,0.0,0.98573,1e-05,2.28509]
[1779314418457,48.97,77409.16,0.0,0.98569,1e-05,2.29009]
[1779314419464,48.97,77405.85,0.0,0.98566,1e-05,2.2951]
[1779314422484,48.97,77403.55,0.0,0.98564,1e-05,2.2979]
[1779314422680,48.97,77403.55,0.0,0.98564,1e-05,2.2979]
[1779314422734,48.97,77403.55,0.0,0.98564,1e-05,2.2979]
[1779314422769,48.97,77403.55,0.0,0.98564,1e-05,2.2979]
[1779314428538,48.96,77369.84,0.0,0.98525,1e-05,2.35053]
[1779314429737,48.96,77369.84,0.0,0.98525,1e-05,2.35053]
[1779314429917,48.96,77369.84,0.0,0.98525,1e-05,2.35053]
[1779314430463,48.96,77369.84,0.0,0.98525,1e-05,2.35053]
[1779314429995,48.96,77371.99,0.0,0.98528,1e-05,2.34634]
[1779314431385,48.96,77371.99,0.0,0.98528,1e-05,2.34634]
[1779314432198,48.95,77370.3,0.0,0.98527,1e-05,2.3468]
[1779314432248,48.95,77369.18,0.0,0.98526,1e-05,2.34823]
[1779314432556,48.95,77374.48,0.0,0.98533,1e-05,2.33923]
[1779314434282,48.95,77374.48,0.0,0.98533,1e-05,2.33923]
[1779314434375,48.95,77381.45,0.0,0.98541,1e-05,2.32756]
[1779314434572,48.95,77388.1,0.0,0.9855,1e-05,2.31648]
[1779314436586,48.94,77389.47,0.0,0.98552,1e-05,2.31363]
[1779314441621,48.94,77389.71,0.0,0.98553,1e-05,2.31163]
[1779314442628,48.94,77393.88,0.0,0.98558,1e-05,2.3046]
[1779314444642,48.93,77400.58,0.0,0.98567,1e-05,2.29326]
[1779314449719,48.93,77399.69,0.0,0.98566,1e-05,2.29352]
[1779314449770,48.93,77399.69,0.0,0.98566,1e-05,2.29352]
[1779314450020,48.93,77399.69,0.0,0.98566,1e-05,2.29352]
[1779314450143,48.93,77399.69,0.0,0.98566,1e-05,2.29352]
[1779314450185,48.93,77399.69,0.0,0.98566,1e-05,2.29352]
[1779314450274,48.93,77399.69,0.0,0.98566,1e-05,2.29352]
[1779314450371,48.93,77400.84,0.0,0.98568,1e-05,2.29139]
[1779314455720,48.92,77402.7,0.0,0.98571,1e-05,2.28669]
[1779314458745,48.92,77411.34,0.0,0.98582,1e-05,2.27237]
[1779314459795,48.92,77411.34,0.0,0.98582,1e-05,2.27237]
[1779314459866,48.92,77411.34,0.0,0.98582,1e-05,2.27237]
[1779314460028,48.92,77411.34,0.0,0.98582,1e-05,2.27237]
[1779314460131,48.91,77415.63,0.0,0.98587,1e-05,2.26504]
[1779314461254,48.91,77415.63,0.0,0.98587,1e-05,2.26504]
[1779314461323,48.91,77415.63,0.0,0.98587,1e-05,2.26504]
[1779314461520,48.91,77415.63,0.0,0.98587,1e-05,2.26504]
[1779314461356,48.91,77418.6,0.0,0.98591,1e-05,2.2601]
[1779314462772,48.91,77410.82,0.0,0.98582,1e-05,2.27219]
[1779314464786,48.91,77408.39,0.0,0.9858,1e-05,2.27532]
[1779314466532,48.91,77408.39,0.0,0.9858,1e-05,2.27532]
[1779314466584,48.91,77407.71,0.0,0.98579,1e-05,2.27614]
[1779314466773,48.91,77407.71,0.0,0.98579,1e-05,2.27614]
[1779314466800,48.91,77407.99,0.0,0.9858,1e-05,2.27543]
[1779314471127,48.9,77406.42,0.0,0.98578,1e-05,2.27715]
[1779314471179,48.9,77406.42,0.0,0.98578,1e-05,2.27715]
[1779314471273,48.9,77406.42,0.0,0.98578,1e-05,2.27715]
[1779314471285,48.9,77406.42,0.0,0.98578,1e-05,2.27715]
[1779314471336,48.9,77406.42,0.0,0.98578,1e-05,2.27715]
[1779314471519,48.9,77406.42,0.0,0.98578,1e-05,2.27715]
[1779314471550,48.9,77404.66,0.0,0.98577,1e-05,2.27942]
[1779314476893,48.89,77404.1,0.0,0.98577,1e-05,2.27898]
[1779314477891,48.89,77398.72,0.0,0.98571,1e-05,2.28729]
[1779314479813,48.89,77395.66,0.0,0.98568,1e-05,2.2919]
[1779314479865,48.89,77395.66,0.0,0.98568,1e-05,2.2919]
[1779314480020,48.89,77395.66,0.0,0.98568,1e-05,2.2919]
[1779314482084,48.89,77394.68,0.0,0.98567,1e-05,2.29289]
[1779314482113,48.89,77394.68,0.0,0.98567,1e-05,2.29289]
[1779314482271,48.89,77394.68,0.0,0.98567,1e-05,2.29289]
[1779314482272,48.89,77394.61,0.0,0.98567,1e-05,2.2927]
[1779314487960,48.88,77394.15,0.0,0.98568,1e-05,2.29168]
[1779314492996,48.87,77393.76,0.0,0.98569,1e-05,2.28894]
[1779314497032,48.87,77377.56,0.0,0.98551,1e-05,2.31379]
[1779314498038,48.87,77373.12,0.0,0.98546,1e-05,2.32063]
[1779314501629,48.86,77373.24,0.0,0.98547,1e-05,2.31939]
[1779314501681,48.86,77373.24,0.0,0.98547,1e-05,2.31939]
[1779314501769,48.86,77373.24,0.0,0.98547,1e-05,2.31939]
[1779314501832,48.86,77373.24,0.0,0.98547,1e-05,2.31939]
[1779314501879,48.86,77373.24,0.0,0.98547,1e-05,2.31939]
[1779314502021,48.86,77373.24,0.0,0.98547,1e-05,2.31939]
[1779314502083,48.86,77373.24,0.0,0.98547,1e-05,2.31905]
[1779314507100,48.84,77374.09,0.0,0.98552,1e-05,2.31299]
[1779314510829,48.82,77374.09,0.0,0.98554,1e-05,2.3091]
[1779314510881,48.82,77374.09,0.0,0.98554,1e-05,2.3091]
[1779314510991,48.82,77374.09,0.0,0.98554,1e-05,2.3091]
[1779314510998,48.82,77374.09,0.0,0.98554,1e-05,2.3091]
[1779314511026,48.82,77374.09,0.0,0.98554,1e-05,2.3091]
[1779314511040,48.82,77374.09,0.0,0.98555,1e-05,2.30879]
[1779314516331,48.81,77371.38,0.0,0.98552,1e-05,2.3119]
[1779314516338,48.81,77371.38,0.0,0.98552,1e-05,2.3119]
[1779314516520,48.81,77371.38,0.0,0.98552,1e-05,2.3119]
[1779314516530,48.81,77367.08,0.0,0.98547,1e-05,2.31852]
[1779314516631,48.81,77367.08,0.0,0.98547,1e-05,2.31852]
[1779314516637,48.81,77367.08,0.0,0.98547,1e-05,2.31852]
[1779314516774,48.81,77367.08,0.0,0.98547,1e-05,2.31852]
[1779314517171,48.81,77366.63,0.0,0.98547,1e-05,2.31892]
[1779314518178,48.81,77358.05,0.0,0.98537,1e-05,2.3325]
[1779314519185,48.81,77352.89,0.0,0.98531,1e-05,2.34054]
[1779314520192,48.81,77346.42,0.0,0.98523,1e-05,2.35073]
[1779314521218,48.8,77334.16,0.0,0.98509,1e-05,2.37046]
[1779314522213,48.8,77328.93,0.0,0.98503,1e-05,2.37866]
[1779314524237,48.8,77320.14,0.0,0.98492,1e-05,2.39232]
[1779314525244,48.8,77315.75,0.0,0.98487,1e-05,2.39915]
[1779314530278,48.79,77316.26,0.0,0.9849,1e-05,2.39593]
[1779314531285,48.78,77322.6,0.0,0.98498,1e-05,2.38495]
[1779314532292,48.78,77329.0,0.0,0.98506,1e-05,2.37393]
[1779314533299,48.78,77333.31,0.0,0.98512,1e-05,2.3664]
[1779314534306,48.78,77340.42,0.0,0.98521,1e-05,2.35432]
[1779314536320,48.77,77344.98,0.0,0.98527,1e-05,2.34608]
[1779314537327,48.77,77351.78,0.0,0.98535,1e-05,2.33462]
[1779314539267,48.77,77351.41,0.0,0.98535,1e-05,2.33487]
[1779314539319,48.77,77351.41,0.0,0.98535,1e-05,2.33487]
[1779314539519,48.77,77351.41,0.0,0.98535,1e-05,2.33487]
[1779314539761,48.77,77351.17,0.0,0.98535,1e-05,2.33455]
[1779314539770,48.77,77351.17,0.0,0.98535,1e-05,2.33455]
[1779314540348,48.77,77351.18,0.0,0.98535,1e-05,2.33454]
[1779314541485,48.77,77351.18,0.0,0.98535,1e-05,2.33454]
[1779314542270,48.77,77353.32,0.0,0.98538,1e-05,2.3307]
[1779314542362,48.76,77355.3,0.0,0.98541,1e-05,2.32714]
[1779314545386,48.76,77356.0,0.0,0.98542,1e-05,2.32532]
[1779314545437,48.76,77356.0,0.0,0.98542,1e-05,2.32532]
[1779314545520,48.76,77356.0,0.0,0.98542,1e-05,2.32532]
[1779314547397,48.76,77350.16,0.0,0.98536,1e-05,2.33379]
[1779314548825,48.76,77347.36,0.0,0.98533,1e-05,2.338]
[1779314549020,48.76,77347.36,0.0,0.98533,1e-05,2.338]
[1779314549411,48.75,77346.63,0.0,0.98532,1e-05,2.33882]
[1779314550504,48.75,77346.63,0.0,0.98532,1e-05,2.33882]
[1779314550519,48.75,77346.63,0.0,0.98532,1e-05,2.33882]
[1779314551424,48.75,77340.71,0.0,0.98527,1e-05,2.34585]
[1779314551719,48.75,77340.71,0.0,0.98527,1e-05,2.34585]
[1779314553439,48.75,77324.68,0.0,0.98508,1e-05,2.3714]
[1779314554279,48.75,77324.68,0.0,0.98508,1e-05,2.3714]
[1779314554445,48.75,77321.37,0.0,0.98504,1e-05,2.37644]
[1779314555165,48.75,77321.37,0.0,0.98504,1e-05,2.37644]
[1779314555215,48.75,77321.37,0.0,0.98504,1e-05,2.37644]
[1779314555272,48.75,77321.37,0.0,0.98504,1e-05,2.37644]
[1779314555452,48.74,77321.77,0.0,0.98505,1e-05,2.37534]
[1779314559481,48.74,77327.39,0.0,0.98513,1e-05,2.36433]
[1779314560488,48.73,77332.31,0.0,0.98519,1e-05,2.35581]
[1779314562502,48.73,77332.41,0.0,0.9852,1e-05,2.35484]
[1779314563487,48.73,77332.41,0.0,0.9852,1e-05,2.35484]
[1779314563519,48.73,77332.41,0.0,0.9852,1e-05,2.35484]
[1779314563661,48.73,77330.97,0.0,0.98518,1e-05,2.35681]
[1779314563867,48.73,77330.97,0.0,0.98518,1e-05,2.35681]
[1779314563872,48.73,77330.97,0.0,0.98518,1e-05,2.35681]
[1779314564020,48.73,77330.97,0.0,0.98518,1e-05,2.35681]
[1779314564515,48.73,77330.16,0.0,0.98518,1e-05,2.35774]
[1779314565523,48.72,77336.3,0.0,0.98525,1e-05,2.34727]
[1779314566283,48.72,77336.3,0.0,0.98525,1e-05,2.34727]
[1779314566530,48.72,77342.35,0.0,0.98533,1e-05,2.33699]
[1779314567404,48.72,77342.35,0.0,0.98533,1e-05,2.33699]
[1779314567450,48.72,77342.35,0.0,0.98533,1e-05,2.33699]
[1779314567521,48.72,77342.35,0.0,0.98533,1e-05,2.33699]
[1779314567537,48.71,77344.38,0.0,0.98538,1e-05,2.32993]
[1779314568544,48.69,77347.45,0.0,0.98545,1e-05,2.32144]
[1779314573578,48.62,77347.69,0.0,0.98556,1e-05,2.30525]
[1779314577606,48.6,77341.51,0.0,0.98552,1e-05,2.31142]
[1779314578930,48.59,77342.24,0.0,0.98555,1e-05,2.30728]
[1779314579019,48.59,77342.24,0.0,0.98555,1e-05,2.30728]
[1779314579621,48.58,77338.1,0.0,0.98552,1e-05,2.31099]
[1779314581635,48.56,77327.08,0.0,0.98541,1e-05,2.32556]
[1779314582091,48.56,77327.08,0.0,0.98541,1e-05,2.32556]
[1779314582283,48.56,77327.08,0.0,0.98541,1e-05,2.32556]
[1779314582469,48.56,77327.08,0.0,0.98541,1e-05,2.32556]
[1779314582520,48.56,77327.08,0.0,0.98541,1e-05,2.32556]
[1779314582642,48.56,77326.1,0.0,0.9854,1e-05,2.32652]
[1779314582772,48.56,77326.1,0.0,0.9854,1e-05,2.32652]
[1779314583417,48.56,77326.1,0.0,0.9854,1e-05,2.32652]
[1779314583649,48.56,77324.11,0.0,0.98538,1e-05,2.32943]
[1779314588684,48.51,77327.14,0.0,0.9855,1e-05,2.31397]
[1779314590131,48.51,77327.14,0.0,0.9855,1e-05,2.31397]
[1779314590187,48.51,77327.14,0.0,0.9855,1e-05,2.31397]
[1779314590270,48.51,77327.14,0.0,0.9855,1e-05,2.31397]
[1779314590654,48.51,77327.14,0.0,0.9855,1e-05,2.31397]
[1779314590659,48.51,77327.14,0.0,0.9855,1e-05,2.31397]
[1779314590771,48.5,77324.74,0.0,0.98549,1e-05,2.31481]
[1779314590813,48.48,77324.41,0.0,0.98551,1e-05,2.31226]
[1779314595740,48.44,77318.03,0.0,0.9855,1e-05,2.31312]
[1779314596841,48.44,77318.03,0.0,0.9855,1e-05,2.31312]
[1779314596892,48.44,77318.03,0.0,0.9855,1e-05,2.31312]
[1779314597020,48.44,77318.03,0.0,0.9855,1e-05,2.31312]
[1779314597820,48.43,77317.47,0.0,0.98551,1e-05,2.31102]
[1779314597909,48.43,77317.47,0.0,0.98551,1e-05,2.31102]
[1779314598023,48.43,77317.47,0.0,0.98551,1e-05,2.31102]
[1779314598216,48.41,77317.9,0.0,0.98554,1e-05,2.30737]
[1779314600451,48.4,77316.41,0.0,0.98554,1e-05,2.30691]
[1779314600500,48.4,77316.41,0.0,0.98554,1e-05,2.30691]
[1779314600521,48.4,77316.41,0.0,0.98554,1e-05,2.30691]
[1779314600595,48.4,77324.05,0.0,0.98564,1e-05,2.29422]
[1779314600996,48.4,77324.05,0.0,0.98564,1e-05,2.29422]
[1779314601020,48.4,77324.05,0.0,0.98564,1e-05,2.29422]
[1779314601054,48.4,77320.78,0.0,0.9856,1e-05,2.29926]
[1779314602248,48.4,77320.78,0.0,0.9856,1e-05,2.29926]
[1779314602338,48.4,77325.52,0.0,0.98566,1e-05,2.2913]
[1779314602804,48.39,77321.99,0.0,0.98562,1e-05,2.29676]
[1779314604270,48.39,77321.99,0.0,0.98562,1e-05,2.29676]
[1779314604292,48.39,77325.74,0.0,0.98567,1e-05,2.29042]
[1779314609756,48.39,77328.19,0.0,0.98571,1e-05,2.28514]
[1779314609769,48.39,77328.19,0.0,0.98571,1e-05,2.28514]
[1779314609975,48.39,77328.19,0.0,0.98571,1e-05,2.28514]
[1779314610022,48.39,77328.19,0.0,0.98571,1e-05,2.28514]
[1779314610190,48.39,77330.32,0.0,0.98573,1e-05,2.28145]
[1779314610841,48.39,77330.32,0.0,0.98573,1e-05,2.28145]
[1779314611154,48.39,77330.32,0.0,0.98573,1e-05,2.28145]
[1779314612271,48.38,77330.23,0.0,0.98574,1e-05,2.27947]
[1779314612322,48.38,77328.49,0.0,0.98573,1e-05,2.28203]
[1779314613881,48.38,77323.99,0.0,0.98568,1e-05,2.28879]
[1779314615567,48.38,77323.99,0.0,0.98568,1e-05,2.28879]
[1779314615619,48.38,77323.99,0.0,0.98568,1e-05,2.28879]
[1779314615708,48.38,77323.99,0.0,0.98568,1e-05,2.28879]
[1779314615709,48.38,77323.34,0.0,0.98567,1e-05,2.28931]
[1779314615769,48.38,77323.34,0.0,0.98567,1e-05,2.28931]
[1779314616324,48.38,77323.34,0.0,0.98567,1e-05,2.28931]
[1779314616329,48.38,77326.26,0.0,0.98571,1e-05,2.2846]
[1779314618281,48.38,77328.2,0.0,0.98573,1e-05,2.28121]
[1779314618379,48.38,77332.44,0.0,0.98578,1e-05,2.27413]
[1779314621619,48.37,77332.92,0.0,0.98579,1e-05,2.27289]
[1779314621671,48.37,77332.92,0.0,0.98579,1e-05,2.27289]
[1779314621769,48.37,77332.49,0.0,0.98579,1e-05,2.27312]
[1779314621936,48.37,77329.56,0.0,0.98576,1e-05,2.27784]
[1779314623206,48.37,77329.56,0.0,0.98576,1e-05,2.27784]
[1779314623269,48.37,77329.56,0.0,0.98576,1e-05,2.27784]
[1779314623425,48.37,77320.82,0.0,0.98565,1e-05,2.29171]
[1779314623771,48.37,77320.82,0.0,0.98565,1e-05,2.29171]
[1779314623950,48.37,77315.48,0.0,0.98559,1e-05,2.3001]
[1779314626276,48.37,77315.61,0.0,0.9856,1e-05,2.29961]
[1779314626659,48.37,77321.31,0.0,0.98567,1e-05,2.29009]
[1779314627979,48.37,77324.65,0.0,0.98571,1e-05,2.28417]
[1779314630101,48.36,77325.74,0.0,0.98572,1e-05,2.28216]
[1779314630154,48.36,77325.74,0.0,0.98572,1e-05,2.28216]
[1779314630279,48.36,77325.74,0.0,0.98572,1e-05,2.28216]
[1779314630374,48.36,77330.08,0.0,0.98578,1e-05,2.27492]
[1779314636035,48.36,77326.3,0.0,0.98574,1e-05,2.27959]
[1779314637581,48.36,77326.3,0.0,0.98574,1e-05,2.27959]
[1779314637633,48.36,77326.3,0.0,0.98574,1e-05,2.27959]
[1779314637734,48.35,77325.99,0.0,0.98574,1e-05,2.2796]
[1779314637771,48.35,77325.99,0.0,0.98574,1e-05,2.2796]
[1779314638422,48.35,77325.99,0.0,0.98574,1e-05,2.2796]
[1779314638523,48.35,77325.39,0.0,0.98574,1e-05,2.28057]
[1779314640269,48.35,77326.18,0.0,0.98575,1e-05,2.27905]
[1779314640370,48.35,77326.32,0.0,0.98575,1e-05,2.27857]
[1779314646105,48.35,77326.49,0.0,0.98576,1e-05,2.27685]
[1779314650808,48.34,77326.03,0.0,0.98576,1e-05,2.27663]
[1779314650854,48.34,77326.03,0.0,0.98576,1e-05,2.27663]
[1779314651141,48.34,77325.16,0.0,0.98576,1e-05,2.2778]
[1779314652270,48.34,77325.16,0.0,0.98576,1e-05,2.2778]
[1779314657373,48.34,77324.07,0.0,0.98575,1e-05,2.27834]
[1779314658190,48.33,77329.9,0.0,0.98582,1e-05,2.26848]
[1779314660278,48.33,77330.61,0.0,0.98583,1e-05,2.26711]
[1779314660359,48.33,77331.41,0.0,0.98585,1e-05,2.26561]
[1779314666247,48.32,77336.41,0.0,0.98591,1e-05,2.25628]
[1779314668262,48.32,77340.17,0.0,0.98596,1e-05,2.24987]
[1779314669269,48.32,77342.05,0.0,0.98598,1e-05,2.24669]
[1779314671283,48.32,77340.27,0.0,0.98598,1e-05,2.24731]
[1779314673296,48.32,77338.52,0.0,0.98596,1e-05,2.24973]
[1779314677324,48.32,77341.63,0.0,0.986,1e-05,2.24402]
[1779314679339,48.31,77343.4,0.0,0.98603,1e-05,2.24084]
[1779314682360,48.31,77346.89,0.0,0.98607,1e-05,2.23477]
[1779314683366,48.31,77349.39,0.0,0.9861,1e-05,2.23064]
[1779314684373,48.31,77351.45,0.0,0.98613,1e-05,2.22722]
[1779314689409,48.31,77352.46,0.0,0.98614,1e-05,2.22491]
[1779314690416,48.31,77358.69,0.0,0.98622,1e-05,2.21492]
[1779314691316,48.31,77358.69,0.0,0.98622,1e-05,2.21492]
[1779314691423,48.31,77360.97,0.0,0.98624,1e-05,2.21121]
[1779314693436,48.3,77365.01,0.0,0.98629,1e-05,2.20463]
[1779314694444,48.3,77367.99,0.0,0.98633,1e-05,2.19985]
[1779314695451,48.3,77370.17,0.0,0.98635,1e-05,2.19634]
[1779314697465,48.3,77363.36,0.0,0.98627,1e-05,2.20685]
[1779314699479,48.3,77361.34,0.0,0.98625,1e-05,2.20982]
[1779314700486,48.3,77363.54,0.0,0.98628,1e-05,2.20625]
[1779314701493,48.3,77366.4,0.0,0.98631,1e-05,2.20165]
[1779314702500,48.3,77369.95,0.0,0.98635,1e-05,2.19598]
[1779314707536,48.3,77369.86,0.0,0.98636,1e-05,2.1957]
[1779314708543,48.3,77372.86,0.0,0.98639,1e-05,2.19092]
[1779314709550,48.3,77375.02,0.0,0.98642,1e-05,2.18746]
[1779314713578,48.3,77360.68,0.0,0.98625,1e-05,2.20966]
[1779314714585,48.3,77360.98,0.0,0.98626,1e-05,2.20908]
[1779314716599,48.29,77363.28,0.0,0.98629,1e-05,2.20524]
[1779314717606,48.29,77367.39,0.0,0.98633,1e-05,2.19868]
[1779314719620,48.29,77372.06,0.0,0.98639,1e-05,2.19118]
[1779314720627,48.29,77375.04,0.0,0.98642,1e-05,2.18644]
[1779314721633,48.29,77380.3,0.0,0.98648,1e-05,2.17816]
[1779314724654,48.29,77381.68,0.0,0.9865,1e-05,2.17584]
[1779314725662,48.29,77383.09,0.0,0.98652,1e-05,2.1736]
[1779314729690,48.29,77381.21,0.0,0.9865,1e-05,2.17633]
[1779314730271,48.29,77381.21,0.0,0.9865,1e-05,2.17633]
[1779314730696,48.29,77381.86,0.0,0.98651,1e-05,2.17528]
[1779314731704,48.29,77383.74,0.0,0.98654,1e-05,2.17049]
[1779314736739,48.29,77384.21,0.0,0.98655,1e-05,2.16956]
[1779314738755,48.29,77387.02,0.0,0.98658,1e-05,2.16512]
[1779314740774,48.29,77390.7,0.0,0.98662,1e-05,2.15936]
[1779314743795,48.29,77386.2,0.0,0.98657,1e-05,2.16623]
[1779314745809,48.29,77384.67,0.0,0.98655,1e-05,2.16853]
[1779314750844,48.29,77383.92,0.0,0.98655,1e-05,2.16949]
[1779314754872,48.29,77385.58,0.0,0.98657,1e-05,2.16675]
[1779314760914,48.29,77384.64,0.0,0.98656,1e-05,2.16796]
[1779314765954,48.28,77383.4,0.0,0.98654,1e-05,2.16969]
[1779314770989,48.28,77386.05,0.0,0.98658,1e-05,2.16536]
[1779314776024,48.28,77386.13,0.0,0.98658,1e-05,2.16504]
[1779314781059,48.28,77386.09,0.0,0.98658,1e-05,2.16491]
[1779314784080,48.28,77384.03,0.0,0.98656,1e-05,2.16799]
[1779314790122,48.29,77383.22,0.0,0.98653,1e-05,2.17192]
[1779314795157,48.3,77384.25,0.0,0.98653,1e-05,2.17071]
[1779314800192,48.31,77385.28,0.0,0.98653,1e-05,2.17133]
[1779314805227,48.32,77385.32,0.0,0.98651,1e-05,2.17347]
[1779314807241,48.33,77377.15,0.0,0.98642,1e-05,2.18707]
[1779314808247,48.33,77372.89,0.0,0.98636,1e-05,2.19415]
[1779314809255,48.33,77370.26,0.0,0.98633,1e-05,2.19867]
[1779314814289,48.34,77370.01,0.0,0.98631,1e-05,2.20104]
[1779314819324,48.35,77370.4,0.0,0.9863,1e-05,2.20239]
[1779314832416,48.37,77370.19,0.0,0.98627,1e-05,2.20674]
[1779314834547,48.37,77365.53,0.0,0.98622,1e-05,2.21384]
[1779314836444,48.37,77363.6,0.0,0.9862,1e-05,2.21662]
[1779314841479,48.36,77363.49,0.0,0.9862,1e-05,2.21611]
[1779314842486,48.36,77367.0,0.0,0.98624,1e-05,2.21045]
[1779314846513,48.36,77368.87,0.0,0.98627,1e-05,2.20703]
[1779314849535,48.36,77372.91,0.0,0.98632,1e-05,2.20033]
[1779314853575,48.36,77363.21,0.0,0.98622,1e-05,2.21333]
[1779314854581,48.36,77354.96,0.0,0.98613,1e-05,2.22623]
[1779314856596,48.35,77353.47,0.0,0.98611,1e-05,2.22828]
[1779314858613,48.35,77350.52,0.0,0.98608,1e-05,2.23265]
[1779314859619,48.35,77341.76,0.0,0.98598,1e-05,2.24642]
[1779314860625,48.35,77335.15,0.0,0.9859,1e-05,2.25679]
[1779314862015,48.35,77334.09,0.0,0.98589,1e-05,2.25828]
[1779314862023,48.35,77334.09,0.0,0.98589,1e-05,2.25828]
[1779314862826,48.35,77333.12,0.0,0.98588,1e-05,2.25962]
[1779314865661,48.35,77331.17,0.0,0.98586,1e-05,2.26211]
[1779314866668,48.35,77328.24,0.0,0.98583,1e-05,2.26659]
[1779314868682,48.34,77326.6,0.0,0.98581,1e-05,2.26877]
[1779314870696,48.34,77324.99,0.0,0.9858,1e-05,2.2709]
[1779314873876,48.34,77325.1,0.0,0.9858,1e-05,2.27026]
[1779314878757,48.33,77319.68,0.0,0.98575,1e-05,2.27763]
[1779314880773,48.33,77317.11,0.0,0.98572,1e-05,2.28128]
[1779314881778,48.33,77313.83,0.0,0.98568,1e-05,2.28633]
[1779314886813,48.32,77313.8,0.0,0.98569,1e-05,2.28509]
[1779314888827,48.32,77316.21,0.0,0.98572,1e-05,2.28068]
[1779314889834,48.32,77311.6,0.0,0.98567,1e-05,2.28789]
[1779314890352,48.32,77311.6,0.0,0.98567,1e-05,2.28789]
[1779314890502,48.32,77311.6,0.0,0.98567,1e-05,2.28789]
[1779314890840,48.32,77310.24,0.0,0.98566,1e-05,2.28984]
[1779314891848,48.32,77308.13,0.0,0.98563,1e-05,2.293]
[1779314892854,48.32,77305.83,0.0,0.98561,1e-05,2.29647]
[1779314893307,48.32,77305.83,0.0,0.98561,1e-05,2.29647]
[1779314893660,48.32,77305.83,0.0,0.98561,1e-05,2.29647]
[1779314893712,48.32,77305.83,0.0,0.98561,1e-05,2.29647]
[1779314894019,48.32,77305.83,0.0,0.98561,1e-05,2.29647]
[1779314893862,48.32,77307.84,0.0,0.98563,1e-05,2.29294]
[1779314894869,48.32,77305.87,0.0,0.98561,1e-05,2.29586]
[1779314898896,48.31,77307.7,0.0,0.98564,1e-05,2.29179]
[1779314899904,48.31,77314.79,0.0,0.98573,1e-05,2.28005]
[1779314901919,48.31,77319.77,0.0,0.98579,1e-05,2.27151]
[1779314902925,48.31,77322.74,0.0,0.98583,1e-05,2.2665]
[1779314903933,48.3,77331.7,0.0,0.98594,1e-05,2.25191]
[1779314904940,48.3,77336.37,0.0,0.98599,1e-05,2.24423]
[1779314905947,48.3,77338.7,0.0,0.98602,1e-05,2.24033]
[1779314907468,48.3,77338.95,0.0,0.98602,1e-05,2.23976]
[1779314907520,48.3,77338.95,0.0,0.98602,1e-05,2.23976]
[1779314907772,48.3,77338.95,0.0,0.98602,1e-05,2.23976]
[1779314908968,48.3,77336.1,0.0,0.98599,1e-05,2.24398]
[1779314909974,48.3,77328.52,0.0,0.98591,1e-05,2.25594]
[1779314910981,48.3,77324.4,0.0,0.98586,1e-05,2.26237]
[1779314912996,48.3,77323.04,0.0,0.98586,1e-05,2.2623]
[1779314914003,48.3,77317.57,0.0,0.98579,1e-05,2.2709]
[1779314914320,48.3,77317.57,0.0,0.98579,1e-05,2.2709]
[1779314914329,48.3,77317.57,0.0,0.98579,1e-05,2.2709]
[1779314914527,48.3,77317.57,0.0,0.98579,1e-05,2.2709]
[1779314915010,48.29,77315.16,0.0,0.98577,1e-05,2.27436]
[1779314917024,48.29,77313.64,0.0,0.98575,1e-05,2.27636]
[1779314918030,48.29,77311.76,0.0,0.98573,1e-05,2.27917]
[1779314919309,48.29,77312.42,0.0,0.98574,1e-05,2.27787]
[1779314919359,48.29,77312.42,0.0,0.98574,1e-05,2.27787]
[1779314919521,48.29,77312.42,0.0,0.98574,1e-05,2.27787]
[1779314922068,48.29,77307.2,0.0,0.98568,1e-05,2.2856]
[1779314924282,48.29,77307.59,0.0,0.98569,1e-05,2.28472]
[1779314924384,48.29,77307.59,0.0,0.98569,1e-05,2.28472]
[1779314924574,48.29,77307.59,0.0,0.98569,1e-05,2.28472]
[1779314924586,48.28,77301.65,0.0,0.98562,1e-05,2.2941]
[1779314925085,48.28,77297.8,0.0,0.98558,1e-05,2.3001]
[1779314926135,48.28,77297.8,0.0,0.98558,1e-05,2.3001]
[1779314926190,48.28,77297.8,0.0,0.98558,1e-05,2.3001]
[1779314927357,48.28,77296.65,0.0,0.98556,1e-05,2.3017]
[1779314927419,48.28,77294.95,0.0,0.98555,1e-05,2.3042]
[1779314929113,48.28,77301.74,0.0,0.98563,1e-05,2.29259]
[1779314930663,48.28,77301.74,0.0,0.98563,1e-05,2.29259]
[1779314930775,48.28,77301.74,0.0,0.98563,1e-05,2.29259]
[1779314930815,48.28,77301.74,0.0,0.98563,1e-05,2.29259]
[1779314930965,48.28,77301.74,0.0,0.98563,1e-05,2.29259]
[1779314931021,48.28,77301.74,0.0,0.98563,1e-05,2.29259]
[1779314931067,48.28,77307.64,0.0,0.98571,1e-05,2.28253]
[1779314931601,48.28,77307.64,0.0,0.98571,1e-05,2.28253]
[1779314931621,48.28,77307.64,0.0,0.98571,1e-05,2.28253]
[1779314931770,48.28,77307.64,0.0,0.98571,1e-05,2.28253]
[1779314931824,48.28,77310.39,0.0,0.98574,1e-05,2.27809]
[1779314937169,48.27,77310.59,0.0,0.98575,1e-05,2.27637]
[1779314940747,48.27,77308.03,0.0,0.98572,1e-05,2.28003]
[1779314940771,48.27,77308.03,0.0,0.98572,1e-05,2.28003]
[1779314940798,48.27,77308.03,0.0,0.98572,1e-05,2.28003]
[1779314941320,48.27,77306.77,0.0,0.98571,1e-05,2.28183]
[1779314941398,48.27,77306.77,0.0,0.98571,1e-05,2.28183]
[1779314941442,48.27,77306.77,0.0,0.98571,1e-05,2.28183]
[1779314941520,48.27,77306.77,0.0,0.98571,1e-05,2.28183]
[1779314942020,48.27,77307.25,0.0,0.98572,1e-05,2.28081]
[1779314945224,48.26,77311.42,0.0,0.98577,1e-05,2.27311]
[1779314946509,48.26,77311.42,0.0,0.98577,1e-05,2.27311]
[1779314946519,48.26,77311.42,0.0,0.98577,1e-05,2.27311]
[1779314946722,48.26,77311.42,0.0,0.98577,1e-05,2.27311]
[1779314946967,48.26,77311.42,0.0,0.98577,1e-05,2.27311]
[1779314947019,48.26,77311.42,0.0,0.98577,1e-05,2.27311]
[1779314947069,48.26,77310.99,0.0,0.98577,1e-05,2.27335]
[1779314947270,48.26,77310.99,0.0,0.98577,1e-05,2.27335]
[1779314949364,48.26,77312.24,0.0,0.98579,1e-05,2.2711]
[1779314949519,48.26,77312.24,0.0,0.98579,1e-05,2.2711]
[1779314949628,48.26,77312.24,0.0,0.98579,1e-05,2.2711]
[1779314949771,48.26,77312.24,0.0,0.98579,1e-05,2.2711]
[1779314949871,48.26,77305.98,0.0,0.98572,1e-05,2.28098]
[1779314951741,48.26,77303.78,0.0,0.98569,1e-05,2.2843]
[1779314951773,48.26,77303.78,0.0,0.98569,1e-05,2.2843]
[1779314951851,48.26,77302.81,0.0,0.98568,1e-05,2.28562]
[1779314953833,48.25,77302.28,0.0,0.98568,1e-05,2.28622]
[1779314953884,48.25,77302.28,0.0,0.98568,1e-05,2.28622]
[1779314954021,48.25,77302.28,0.0,0.98568,1e-05,2.28622]
[1779314959664,48.25,77301.8,0.0,0.98568,1e-05,2.28543]
[1779314959716,48.25,77301.8,0.0,0.98568,1e-05,2.28543]
[1779314959769,48.25,77301.8,0.0,0.98568,1e-05,2.28543]
[1779314959866,48.25,77305.7,0.0,0.98573,1e-05,2.27886]
[1779314960265,48.25,77305.7,0.0,0.98573,1e-05,2.27886]
[1779314960427,48.25,77305.7,0.0,0.98573,1e-05,2.27886]
[1779314960520,48.25,77305.7,0.0,0.98573,1e-05,2.27886]
[1779314960598,48.24,77309.02,0.0,0.98577,1e-05,2.27326]
[1779314965627,48.24,77311.7,0.0,0.98581,1e-05,2.26803]
[1779314965710,48.24,77311.7,0.0,0.98581,1e-05,2.26803]
[1779314965770,48.24,77311.7,0.0,0.98581,1e-05,2.26803]
[1779314966248,48.24,77313.07,0.0,0.98583,1e-05,2.2656]
[1779314966270,48.24,77313.07,0.0,0.98583,1e-05,2.2656]
[1779314966296,48.24,77313.07,0.0,0.98583,1e-05,2.2656]
[1779314966691,48.24,77313.07,0.0,0.98583,1e-05,2.2656]
[1779314966777,48.24,77313.07,0.0,0.98583,1e-05,2.2656]
[1779314966859,48.24,77311.01,0.0,0.98581,1e-05,2.2687]
[1779314968386,48.24,77306.27,0.0,0.98575,1e-05,2.27589]
[1779314970129,48.24,77304.4,0.0,0.98573,1e-05,2.27868]
[1779314970182,48.24,77304.4,0.0,0.98573,1e-05,2.27868]
[1779314970269,48.24,77304.4,0.0,0.98573,1e-05,2.27868]
[1779314970428,48.24,77304.4,0.0,0.98573,1e-05,2.27868]
[1779314970476,48.24,77304.4,0.0,0.98573,1e-05,2.27868]
[1779314970520,48.24,77304.4,0.0,0.98573,1e-05,2.27868]
[1779314970581,48.23,77301.27,0.0,0.9857,1e-05,2.2835]
[1779314973420,48.23,77297.03,0.0,0.98566,1e-05,2.28774]
[1779314976236,48.23,77296.87,0.0,0.98566,1e-05,2.28747]
[1779314976260,48.23,77296.87,0.0,0.98566,1e-05,2.28747]
[1779314976275,48.23,77296.87,0.0,0.98566,1e-05,2.28747]
[1779314976463,48.23,77296.87,0.0,0.98566,1e-05,2.28747]
[1779314976519,48.23,77296.87,0.0,0.98566,1e-05,2.28747]
[1779314976602,48.23,77296.87,0.0,0.98566,1e-05,2.28747]
[1779314976620,48.23,77292.84,0.0,0.98562,1e-05,2.29376]
[1779314979206,48.23,77291.63,0.0,0.98561,1e-05,2.29519]
[1779314979272,48.23,77291.63,0.0,0.98561,1e-05,2.29519]
[1779314979463,48.22,77292.18,0.0,0.98562,1e-05,2.29402]
[1779314982498,48.22,77289.7,0.0,0.98559,1e-05,2.29751]
[1779314982522,48.22,77289.7,0.0,0.98559,1e-05,2.29751]
[1779314982857,48.22,77289.7,0.0,0.98559,1e-05,2.29751]
[1779314983490,48.22,77280.39,0.0,0.98548,1e-05,2.31216]
[1779314984510,48.22,77275.63,0.0,0.98543,1e-05,2.31966]
[1779314985504,48.22,77275.63,0.0,0.98543,1e-05,2.31966]
[1779314985515,48.22,77270.37,0.0,0.98536,1e-05,2.32799]
[1779314986523,48.21,77262.32,0.0,0.98527,1e-05,2.34095]
[1779314988360,48.21,77261.07,0.0,0.98525,1e-05,2.34266]
[1779314990546,48.21,77264.7,0.0,0.9853,1e-05,2.33596]
[1779314991963,48.21,77264.19,0.0,0.9853,1e-05,2.33646]
[1779314992010,48.21,77264.19,0.0,0.9853,1e-05,2.33646]
[1779314992019,48.21,77264.19,0.0,0.9853,1e-05,2.33646]
[1779314992065,48.21,77267.63,0.0,0.98535,1e-05,2.33012]
[1779314992336,48.21,77267.63,0.0,0.98535,1e-05,2.33012]
[1779314992389,48.21,77267.63,0.0,0.98535,1e-05,2.33012]
[1779314992522,48.21,77267.63,0.0,0.98535,1e-05,2.33012]
[1779314992564,48.21,77267.07,0.0,0.98534,1e-05,2.33104]
[1779314997600,48.2,77266.67,0.0,0.98535,1e-05,2.33006]
[1779315001643,48.19,77259.68,0.0,0.98527,1e-05,2.34031]
[1779315002760,48.19,77259.68,0.0,0.98527,1e-05,2.34031]
[1779315002820,48.19,77249.83,0.0,0.98515,1e-05,2.35631]
[1779315003661,48.19,77242.78,0.0,0.98506,1e-05,2.36864]
[1779315006148,48.2,77240.82,0.0,0.98503,1e-05,2.37247]
[1779315006150,48.2,77236.05,0.0,0.98497,1e-05,2.38101]
[1779315006688,48.2,77231.0,0.0,0.9849,1e-05,2.39002]
[1779315008702,48.2,77240.54,0.0,0.98503,1e-05,2.37316]
[1779315009709,48.2,77250.07,0.0,0.98515,1e-05,2.35687]
[1779315010716,48.19,77258.39,0.0,0.98525,1e-05,2.34269]
[1779315011728,48.19,77259.96,0.0,0.98528,1e-05,2.33975]
[1779315012735,48.19,77255.77,0.0,0.98523,1e-05,2.34636]
[1779315013890,48.19,77255.77,0.0,0.98523,1e-05,2.34636]
[1779315013943,48.19,77255.77,0.0,0.98523,1e-05,2.34636]
[1779315014041,48.19,77255.77,0.0,0.98523,1e-05,2.34636]
[1779315015731,48.19,77255.71,0.0,0.98522,1e-05,2.3467]
[1779315015774,48.19,77255.71,0.0,0.98522,1e-05,2.3467]
[1779315015902,48.19,77255.71,0.0,0.98522,1e-05,2.3467]
[1779315016003,48.19,77254.88,0.0,0.98521,1e-05,2.34867]
[1779315016226,48.19,77254.88,0.0,0.98521,1e-05,2.34867]
[1779315016269,48.19,77254.88,0.0,0.98521,1e-05,2.34867]
[1779315016763,48.2,77255.34,0.0,0.98521,1e-05,2.34851]
[1779315017770,48.2,77258.77,0.0,0.98525,1e-05,2.34341]
[1779315021247,48.21,77261.82,0.0,0.98527,1e-05,2.34019]
[1779315021274,48.21,77261.82,0.0,0.98527,1e-05,2.34019]
[1779315021874,48.21,77261.82,0.0,0.98527,1e-05,2.34019]
[1779315021922,48.21,77261.82,0.0,0.98527,1e-05,2.34019]
[1779315022030,48.21,77261.82,0.0,0.98527,1e-05,2.34019]
[1779315022131,48.21,77263.12,0.0,0.98528,1e-05,2.33865]
[1779315023812,48.21,77269.73,0.0,0.98537,1e-05,2.32708]
[1779315024819,48.21,77274.56,0.0,0.98543,1e-05,2.31883]
[1779315025381,48.21,77274.56,0.0,0.98543,1e-05,2.31883]
[1779315025432,48.21,77274.56,0.0,0.98543,1e-05,2.31883]
[1779315025522,48.21,77274.56,0.0,0.98543,1e-05,2.31883]
[1779315025761,48.21,77274.56,0.0,0.98543,1e-05,2.31883]
[1779315025771,48.21,77274.56,0.0,0.98543,1e-05,2.31883]
[1779315025806,48.21,77274.56,0.0,0.98543,1e-05,2.31883]
[1779315025827,48.21,77276.17,0.0,0.98545,1e-05,2.31589]
[1779315026486,48.21,77276.17,0.0,0.98545,1e-05,2.31589]
[1779315026518,48.21,77276.17,0.0,0.98545,1e-05,2.31589]
[1779315026835,48.2,77277.92,0.0,0.98548,1e-05,2.31273]
[1779315028849,48.2,77287.81,0.0,0.9856,1e-05,2.29602]
[1779315029856,48.2,77288.8,0.0,0.98561,1e-05,2.29415]
[1779315030661,48.2,77288.8,0.0,0.98561,1e-05,2.29415]
[1779315030694,48.2,77288.8,0.0,0.98561,1e-05,2.29415]
[1779315030785,48.2,77288.8,0.0,0.98561,1e-05,2.29415]
[1779315030838,48.2,77288.8,0.0,0.98561,1e-05,2.29415]
[1779315031023,48.2,77288.8,0.0,0.98561,1e-05,2.29415]
[1779315031870,48.2,77280.76,0.0,0.98553,1e-05,2.30488]
[1779315032629,48.2,77280.76,0.0,0.98553,1e-05,2.30488]
[1779315032680,48.2,77280.76,0.0,0.98553,1e-05,2.30488]
[1779315032770,48.2,77280.76,0.0,0.98553,1e-05,2.30488]
[1779315032878,48.2,77281.1,0.0,0.98554,1e-05,2.30405]
[1779315034891,48.19,77284.41,0.0,0.98558,1e-05,2.29812]
[1779315039926,48.19,77282.54,0.0,0.98557,1e-05,2.29989]
[1779315041078,48.19,77277.04,0.0,0.9855,1e-05,2.30862]
[1779315041742,48.19,77277.04,0.0,0.9855,1e-05,2.30862]
[1779315041772,48.19,77277.04,0.0,0.9855,1e-05,2.30862]
[1779315042480,48.19,77275.25,0.0,0.98548,1e-05,2.31127]
[1779315042797,48.19,77275.25,0.0,0.98548,1e-05,2.31127]
[1779315042849,48.19,77275.25,0.0,0.98548,1e-05,2.31127]
[1779315043029,48.19,77275.25,0.0,0.98548,1e-05,2.31127]
[1779315043062,48.18,77275.07,0.0,0.98548,1e-05,2.31128]
[1779315044022,48.18,77275.07,0.0,0.98548,1e-05,2.31128]
[1779315046888,48.18,77276.49,0.0,0.98551,1e-05,2.30812]
[1779315046993,48.18,77276.49,0.0,0.98551,1e-05,2.30812]
[1779315047021,48.18,77276.49,0.0,0.98551,1e-05,2.30812]
[1779315047042,48.18,77281.3,0.0,0.98557,1e-05,2.29998]
[1779315047781,48.18,77281.3,0.0,0.98557,1e-05,2.29998]
[1779315047823,48.18,77281.3,0.0,0.98557,1e-05,2.29998]
[1779315048022,48.18,77281.3,0.0,0.98557,1e-05,2.29998]
[1779315048039,48.18,77284.87,0.0,0.98561,1e-05,2.29391]
[1779315049996,48.18,77289.81,0.0,0.98568,1e-05,2.28538]
[1779315051003,48.18,77293.84,0.0,0.98573,1e-05,2.27862]
[1779315052278,48.17,77293.91,0.0,0.98573,1e-05,2.27828]
[1779315052330,48.17,77293.91,0.0,0.98573,1e-05,2.27828]
[1779315052469,48.17,77293.91,0.0,0.98573,1e-05,2.27828]
[1779315052511,48.17,77293.91,0.0,0.98573,1e-05,2.27828]
[1779315052522,48.17,77293.91,0.0,0.98573,1e-05,2.27828]
[1779315053018,48.17,77294.77,0.0,0.98574,1e-05,2.27667]
[1779315056016,48.17,77296.06,0.0,0.98576,1e-05,2.27416]
[1779315056039,48.17,77295.18,0.0,0.98575,1e-05,2.27537]
[1779315056235,48.17,77295.18,0.0,0.98575,1e-05,2.27537]
[1779315057046,48.17,77282.81,0.0,0.9856,1e-05,2.29524]
[1779315057263,48.17,77282.81,0.0,0.9856,1e-05,2.29524]
[1779315057270,48.17,77282.81,0.0,0.9856,1e-05,2.29524]
[1779315059060,48.17,77274.03,0.0,0.9855,1e-05,2.30912]
[1779315060067,48.17,77270.99,0.0,0.98546,1e-05,2.31384]
[1779315062080,48.16,77270.73,0.0,0.98547,1e-05,2.31371]
[1779315063001,48.16,77270.73,0.0,0.98547,1e-05,2.31371]
[1779315063022,48.16,77270.73,0.0,0.98547,1e-05,2.31371]
[1779315063053,48.16,77270.73,0.0,0.98547,1e-05,2.31371]
[1779315063088,48.16,77270.58,0.0,0.98547,1e-05,2.31367]
[1779315066824,48.16,77271.45,0.0,0.98548,1e-05,2.3114]
[1779315067019,48.16,77271.45,0.0,0.98548,1e-05,2.3114]
[1779315067123,48.16,77271.76,0.0,0.98549,1e-05,2.31061]
[1779315068124,48.16,77277.37,0.0,0.98556,1e-05,2.30116]
[1779315070138,48.15,77281.31,0.0,0.98561,1e-05,2.2942]
[1779315070395,48.15,77281.31,0.0,0.98561,1e-05,2.2942]
[1779315070448,48.15,77281.31,0.0,0.98561,1e-05,2.2942]
[1779315070522,48.15,77281.31,0.0,0.98561,1e-05,2.2942]
[1779315071145,48.15,77280.37,0.0,0.9856,1e-05,2.29548]
[1779315076180,48.15,77281.06,0.0,0.98562,1e-05,2.29313]
[1779315077187,48.15,77287.67,0.0,0.9857,1e-05,2.28214]
[1779315077462,48.15,77287.67,0.0,0.9857,1e-05,2.28214]
[1779315077492,48.15,77287.67,0.0,0.9857,1e-05,2.28214]
[1779315077522,48.15,77287.67,0.0,0.9857,1e-05,2.28214]
[1779315078193,48.15,77287.81,0.0,0.9857,1e-05,2.28167]
[1779315083229,48.14,77289.68,0.0,0.98573,1e-05,2.27732]
[1779315085355,48.14,77289.82,0.0,0.98574,1e-05,2.27688]
[1779315085407,48.14,77289.82,0.0,0.98574,1e-05,2.27688]
[1779315085519,48.14,77289.82,0.0,0.98574,1e-05,2.27688]
[1779315085547,48.14,77289.96,0.0,0.98574,1e-05,2.27644]
[1779315091285,48.13,77292.82,0.0,0.9858,1e-05,2.26867]
[1779315092696,48.13,77292.82,0.0,0.9858,1e-05,2.26867]
[1779315092747,48.13,77292.82,0.0,0.9858,1e-05,2.26867]
[1779315092770,48.13,77292.82,0.0,0.9858,1e-05,2.26867]
[1779315092848,48.13,77300.72,0.0,0.98589,1e-05,2.25573]
[1779315094306,48.13,77304.05,0.0,0.98593,1e-05,2.25002]
[1779315095315,48.13,77310.44,0.0,0.98601,1e-05,2.23962]
[1779315097451,48.13,77312.5,0.0,0.98604,1e-05,2.23618]
[1779315097504,48.13,77312.5,0.0,0.98604,1e-05,2.23618]
[1779315097520,48.13,77312.5,0.0,0.98604,1e-05,2.23618]
[1779315097606,48.13,77313.08,0.0,0.98604,1e-05,2.23511]
[1779315098335,48.13,77315.84,0.0,0.98608,1e-05,2.23056]
[1779315100350,48.13,77318.42,0.0,0.98611,1e-05,2.22619]
[1779315104700,48.12,77316.47,0.0,0.98609,1e-05,2.22891]
[1779315106195,48.12,77315.96,0.0,0.98608,1e-05,2.22958]
[1779315106202,48.12,77315.96,0.0,0.98608,1e-05,2.22958]
[1779315106238,48.12,77315.65,0.0,0.98608,1e-05,2.22994]
[1779315106270,48.12,77315.65,0.0,0.98608,1e-05,2.22994]
[1779315106393,48.12,77315.64,0.0,0.98608,1e-05,2.22982]
[1779315111428,48.12,77315.49,0.0,0.98609,1e-05,2.22937]
[1779315116588,48.12,77315.55,0.0,0.98609,1e-05,2.229]
[1779315116594,48.12,77315.55,0.0,0.98609,1e-05,2.229]
[1779315116770,48.12,77315.55,0.0,0.98609,1e-05,2.229]
[1779315116852,48.12,77317.0,0.0,0.98611,1e-05,2.22628]
[1779315118477,48.11,77312.19,0.0,0.98605,1e-05,2.23368]
[1779315119975,48.11,77312.19,0.0,0.98605,1e-05,2.23368]
[1779315120021,48.11,77312.19,0.0,0.98605,1e-05,2.23368]
[1779315120076,48.11,77309.95,0.0,0.98603,1e-05,2.23711]
[1779315120491,48.11,77307.96,0.0,0.98601,1e-05,2.24014]
[1779315121505,48.11,77307.96,0.0,0.98601,1e-05,2.24014]
[1779315122880,48.11,77307.63,0.0,0.986,1e-05,2.24051]
[1779315122977,48.11,77294.28,0.0,0.98585,1e-05,2.26179]
[1779315124093,48.11,77294.28,0.0,0.98585,1e-05,2.26179]
[1779315124114,48.11,77290.64,0.0,0.9858,1e-05,2.26747]
[1779315125527,48.11,77289.11,0.0,0.98579,1e-05,2.26951]
[1779315129727,48.11,77288.91,0.0,0.98579,1e-05,2.26919]
[1779315129764,48.1,77298.23,0.0,0.9859,1e-05,2.25394]
[1779315130561,48.1,77304.39,0.0,0.98598,1e-05,2.24386]
[1779315131568,48.1,77302.7,0.0,0.98596,1e-05,2.2464]
[1779315134283,48.1,77304.68,0.0,0.98599,1e-05,2.24271]
[1779315139623,48.1,77305.72,0.0,0.98601,1e-05,2.2402]
[1779315141637,48.1,77308.27,0.0,0.98604,1e-05,2.23578]
[1779315143088,48.1,77308.27,0.0,0.98604,1e-05,2.23578]
[1779315143190,48.09,77310.87,0.0,0.98607,1e-05,2.23147]
[1779315143651,48.09,77314.29,0.0,0.98611,1e-05,2.22586]
[1779315144659,48.09,77317.49,0.0,0.98615,1e-05,2.22063]
[1779315145666,48.09,77319.73,0.0,0.98618,1e-05,2.21694]
[1779315146673,48.09,77321.55,0.0,0.9862,1e-05,2.21392]
[1779315147680,48.09,77324.16,0.0,0.98623,1e-05,2.20966]
[1779315151708,48.09,77325.84,0.0,0.98626,1e-05,2.20471]
[1779315156743,48.09,77325.54,0.0,0.98626,1e-05,2.20465]
[1779315160022,48.09,77325.55,0.0,0.98627,1e-05,2.20442]
[1779315160281,48.09,77325.55,0.0,0.98627,1e-05,2.20431]
[1779315164799,48.08,77318.14,0.0,0.98618,1e-05,2.21551]
[1779315165806,48.08,77316.45,0.0,0.98617,1e-05,2.21806]
[1779315167820,48.08,77314.88,0.0,0.98615,1e-05,2.22029]
[1779315172855,48.08,77314.68,0.0,0.98615,1e-05,2.21993]
[1779315175877,48.08,77316.42,0.0,0.98617,1e-05,2.21676]
[1779315177874,48.08,77316.43,0.0,0.98618,1e-05,2.21662]
[1779315180025,48.07,77316.38,0.0,0.98618,1e-05,2.21644]
[1779315180128,48.07,77317.27,0.0,0.98619,1e-05,2.2149]
[1779315183934,48.07,77311.16,0.0,0.98612,1e-05,2.22412]
[1779315184941,48.07,77307.94,0.0,0.98608,1e-05,2.22911]
[1779315186955,48.07,77304.31,0.0,0.98604,1e-05,2.2346]
[1779315187961,48.07,77302.45,0.0,0.98602,1e-05,2.23741]
[1779315191990,48.07,77304.1,0.0,0.98605,1e-05,2.2341]
[1779315197025,48.06,77303.87,0.0,0.98605,1e-05,2.23366]
[1779315198032,48.06,77305.67,0.0,0.98607,1e-05,2.23062]
[1779315199039,48.06,77307.2,0.0,0.98609,1e-05,2.22802]
[1779315202062,48.06,77305.63,0.0,0.98608,1e-05,2.23007]
[1779315204076,48.06,77303.11,0.0,0.98605,1e-05,2.23379]
[1779315209111,48.05,77302.0,0.0,0.98604,1e-05,2.23474]
[1779315210118,48.05,77296.82,0.0,0.98598,1e-05,2.24287]
[1779315211125,48.05,77293.59,0.0,0.98596,1e-05,2.24602]
[1779315212132,48.05,77291.15,0.0,0.98593,1e-05,2.24975]
[1779315212951,48.05,77291.15,0.0,0.98593,1e-05,2.24975]
[1779315214150,48.05,77283.84,0.0,0.98584,1e-05,2.26115]
[1779315219185,48.04,77284.07,0.0,0.98585,1e-05,2.25972]
[1779315225227,48.04,77284.73,0.0,0.98587,1e-05,2.25743]
[1779315228248,48.04,77291.21,0.0,0.98595,1e-05,2.24641]
[1779315229255,48.04,77296.79,0.0,0.98602,1e-05,2.23726]
[1779315231269,48.03,77298.3,0.0,0.98604,1e-05,2.23451]
[1779315236305,48.03,77298.05,0.0,0.98604,1e-05,2.23413]
[1779315241339,48.03,77303.85,0.0,0.98612,1e-05,2.2241]
[1779315242346,48.03,77306.31,0.0,0.98615,1e-05,2.22003]
[1779315246376,48.02,77301.39,0.0,0.98609,1e-05,2.22735]
[1779315247383,48.02,77299.47,0.0,0.98607,1e-05,2.23029]
[1779315252418,48.02,77299.44,0.0,0.98608,1e-05,2.22945]
[1779315257453,48.02,77300.72,0.0,0.9861,1e-05,2.22667]
[1779315262488,48.01,77299.64,0.0,0.98609,1e-05,2.22768]
[1779315268530,48.01,77300.03,0.0,0.9861,1e-05,2.22618]
[1779315271551,48.01,77306.45,0.0,0.98619,1e-05,2.21368]
[1779315275579,48.0,77308.15,0.0,0.98621,1e-05,2.2105]
[1779315281926,48.0,77307.5,0.0,0.98621,1e-05,2.2113]
[1779315287662,48.0,77305.45,0.0,0.98619,1e-05,2.21336]
[1779315292698,48.0,77307.48,0.0,0.98622,1e-05,2.20952]
[1779315294711,47.99,77309.96,0.0,0.98625,1e-05,2.20536]
[1779315297734,47.99,77308.08,0.0,0.98623,1e-05,2.20801]
[1779315302769,47.99,77307.88,0.0,0.98623,1e-05,2.20775]
[1779315308811,47.99,77308.39,0.0,0.98624,1e-05,2.20625]
[1779315315861,47.98,77307.79,0.0,0.98624,1e-05,2.20641]
[1779315317875,47.98,77306.18,0.0,0.98623,1e-05,2.20873]
[1779315323917,47.98,77307.34,0.0,0.98625,1e-05,2.20618]
[1779315328952,47.98,77312.93,0.0,0.98631,1e-05,2.19676]
[1779315330966,47.98,77314.82,0.0,0.98634,1e-05,2.19359]
[1779315331973,47.98,77318.58,0.0,0.98639,1e-05,2.18574]
[1779315338015,47.97,77318.25,0.0,0.98639,1e-05,2.1858]
[1779315341036,47.97,77316.39,0.0,0.98637,1e-05,2.1885]
[1779315342043,47.97,77313.53,0.0,0.98634,1e-05,2.19293]
[1779315347078,47.97,77313.6,0.0,0.98634,1e-05,2.19238]
[1779315352113,47.97,77313.69,0.0,0.98635,1e-05,2.19179]
[1779315357148,47.97,77313.48,0.0,0.98635,1e-05,2.19168]
[1779315360169,47.96,77315.67,0.0,0.98638,1e-05,2.18796]
[1779315364197,47.96,77312.94,0.0,0.98635,1e-05,2.19193]
[1779315369232,47.96,77312.84,0.0,0.98635,1e-05,2.19164]
[1779315373260,47.96,77309.83,0.0,0.98632,1e-05,2.19603]
[1779315374266,47.96,77306.46,0.0,0.98628,1e-05,2.20126]
[1779315380308,47.96,77308.64,0.0,0.98631,1e-05,2.19716]
[1779315382324,47.96,77314.32,0.0,0.98638,1e-05,2.18798]
[1779315383332,47.95,77316.45,0.0,0.9864,1e-05,2.18454]
[1779315389373,47.95,77316.39,0.0,0.9864,1e-05,2.18417]
[1779315394408,47.95,77317.74,0.0,0.98643,1e-05,2.17984]
[1779315396423,47.95,77314.91,0.0,0.9864,1e-05,2.18415]
[1779315397444,47.95,77307.06,0.0,0.98631,1e-05,2.19647]
[1779315398451,47.95,77290.29,0.0,0.98611,1e-05,2.22304]
[1779315399458,47.95,77285.88,0.0,0.98606,1e-05,2.22999]
[1779315400465,47.95,77282.37,0.0,0.98602,1e-05,2.23547]
[1779315401473,47.95,77277.72,0.0,0.98597,1e-05,2.24277]
[1779315404494,47.95,77269.27,0.0,0.98587,1e-05,2.25586]
[1779315405503,47.95,77266.92,0.0,0.98584,1e-05,2.26041]
[1779315406510,47.95,77272.69,0.0,0.9859,1e-05,2.25181]
[1779315407502,47.95,77272.69,0.0,0.9859,1e-05,2.25181]
[1779315407517,47.95,77278.07,0.0,0.98597,1e-05,2.24293]
[1779315409532,47.95,77278.83,0.0,0.98597,1e-05,2.24226]
[1779315412553,47.96,77283.8,0.0,0.98602,1e-05,2.23561]
[1779315413561,47.96,77285.76,0.0,0.98605,1e-05,2.2323]
[1779315418594,47.98,77285.94,0.0,0.98602,1e-05,2.23572]
[1779315423630,47.99,77285.58,0.0,0.98599,1e-05,2.24013]
[1779315428665,48.0,77286.38,0.0,0.98599,1e-05,2.24079]
[1779315433700,48.0,77285.19,0.0,0.98598,1e-05,2.24187]
[1779315435714,48.0,77277.69,0.0,0.98588,1e-05,2.25453]
[1779315437728,48.0,77276.09,0.0,0.98586,1e-05,2.25766]
[1779315442271,48.0,77274.76,0.0,0.98585,1e-05,2.25923]
[1779315442323,48.0,77274.76,0.0,0.98585,1e-05,2.25923]
[1779315442520,48.0,77274.76,0.0,0.98585,1e-05,2.25923]
[1779315442603,48.0,77264.41,0.0,0.98572,1e-05,2.27675]
[1779315442763,48.0,77261.19,0.0,0.98568,1e-05,2.28176]
[1779315444777,48.0,77259.56,0.0,0.98567,1e-05,2.28395]
[1779315445784,48.0,77254.12,0.0,0.9856,1e-05,2.29259]
[1779315447797,48.0,77250.59,0.0,0.98556,1e-05,2.29785]
[1779315448805,48.0,77246.85,0.0,0.98552,1e-05,2.30372]
[1779315453840,47.99,77248.31,0.0,0.98556,1e-05,2.29804]
[1779315456861,47.99,77252.68,0.0,0.98562,1e-05,2.29009]
[1779315461896,47.98,77252.56,0.0,0.98562,1e-05,2.28901]
[1779315466931,47.97,77252.3,0.0,0.98563,1e-05,2.28819]
[1779315471966,47.97,77263.04,0.0,0.98577,1e-05,2.26946]
[1779315472973,47.97,77262.88,0.0,0.98577,1e-05,2.2695]
[1779315478010,47.96,77262.47,0.0,0.98577,1e-05,2.26911]
[1779315480029,47.96,77260.08,0.0,0.98575,1e-05,2.27257]
[1779315481035,47.96,77261.95,0.0,0.98577,1e-05,2.26931]
[1779315483049,47.96,77260.35,0.0,0.98575,1e-05,2.27149]
[1779315488084,47.95,77259.77,0.0,0.98576,1e-05,2.27137]
[1779315493118,47.95,77259.62,0.0,0.98576,1e-05,2.27055]
[1779315496140,47.95,77257.11,0.0,0.98574,1e-05,2.27401]
[1779315497147,47.95,77252.93,0.0,0.98569,1e-05,2.2806]
[1779315498605,47.94,77245.32,0.0,0.9856,1e-05,2.29281]
[1779315499161,47.94,77242.41,0.0,0.98556,1e-05,2.29733]
[1779315504196,47.94,77246.14,0.0,0.98562,1e-05,2.28993]
[1779315507217,47.93,77244.1,0.0,0.9856,1e-05,2.29252]
[1779315509231,47.93,77242.42,0.0,0.98558,1e-05,2.29476]
[1779315510238,47.93,77237.81,0.0,0.98553,1e-05,2.30207]
[1779315511245,47.93,77224.59,0.0,0.98538,1e-05,2.32171]
[1779315512253,47.93,77220.75,0.0,0.98533,1e-05,2.32871]
[1779315517287,47.95,77222.06,0.0,0.98532,1e-05,2.32965]
[1779315522321,47.96,77226.17,0.0,0.98535,1e-05,2.32592]
[1779315522763,47.96,77226.17,0.0,0.98535,1e-05,2.32592]
[1779315529371,47.98,77226.42,0.0,0.98532,1e-05,2.32986]
[1779315530378,47.98,77222.73,0.0,0.98527,1e-05,2.33659]
[1779315531386,47.98,77219.11,0.0,0.98522,1e-05,2.34322]
[1779315532393,47.99,77217.08,0.0,0.98519,1e-05,2.34719]
[1779315536422,48.0,77215.5,0.0,0.98515,1e-05,2.35215]
[1779315538436,48.0,77213.41,0.0,0.98512,1e-05,2.35679]
[1779315538815,48.0,77213.41,0.0,0.98512,1e-05,2.35679]
[1779315539442,48.0,77205.67,0.0,0.98502,1e-05,2.37033]
[1779315540450,48.01,77203.32,0.0,0.98498,1e-05,2.37482]
[1779315541457,48.01,77199.95,0.0,0.98494,1e-05,2.38104]
[1779315542464,48.01,77202.15,0.0,0.98496,1e-05,2.37786]
[1779315543471,48.01,77206.81,0.0,0.98502,1e-05,2.37055]
[1779315544478,48.02,77208.54,0.0,0.98503,1e-05,2.36819]
[1779315545484,48.02,77210.97,0.0,0.98506,1e-05,2.36466]
[1779315550520,48.03,77209.51,0.0,0.98502,1e-05,2.36989]
[1779315551527,48.03,77205.97,0.0,0.98497,1e-05,2.37638]
[1779315553540,48.04,77202.93,0.0,0.98493,1e-05,2.38257]
[1779315555555,48.04,77199.09,0.0,0.98487,1e-05,2.3901]
[1779315559584,48.05,77201.53,0.0,0.98489,1e-05,2.38804]
[1779315560591,48.05,77198.73,0.0,0.98485,1e-05,2.39329]
[1779315561660,48.05,77198.73,0.0,0.98485,1e-05,2.39329]
[1779315561715,48.06,77192.4,0.0,0.98476,1e-05,2.40454]
[1779315562332,48.06,77192.4,0.0,0.98476,1e-05,2.40454]
[1779315563612,48.06,77189.09,0.0,0.98471,1e-05,2.41117]
[1779315565193,48.06,77188.28,0.0,0.9847,1e-05,2.41304]
[1779315565626,48.06,77184.12,0.0,0.98464,1e-05,2.42061]
[1779315567640,48.07,77182.52,0.0,0.98461,1e-05,2.42428]
[1779315568423,48.07,77182.52,0.0,0.98461,1e-05,2.42428]
[1779315568438,48.07,77182.52,0.0,0.98461,1e-05,2.42428]
[1779315568519,48.07,77182.52,0.0,0.98461,1e-05,2.42428]
[1779315570604,48.07,77181.57,0.0,0.98459,1e-05,2.42683]
[1779315570655,48.07,77181.57,0.0,0.98459,1e-05,2.42683]
[1779315570663,48.07,77180.9,0.0,0.98458,1e-05,2.42844]
[1779315570771,48.07,77180.9,0.0,0.98458,1e-05,2.42844]
[1779315571679,48.08,77176.64,0.0,0.98453,1e-05,2.43475]
[1779315573686,48.08,77179.13,0.0,0.98456,1e-05,2.43138]
[1779315574318,48.08,77179.13,0.0,0.98456,1e-05,2.43138]
[1779315574360,48.08,77179.13,0.0,0.98456,1e-05,2.43138]
[1779315574519,48.08,77179.13,0.0,0.98456,1e-05,2.43138]
[1779315579728,48.1,77176.28,0.0,0.9845,1e-05,2.43944]
[1779315581129,48.1,77175.61,0.0,0.98448,1e-05,2.44155]
[1779315581181,48.1,77175.61,0.0,0.98448,1e-05,2.44155]
[1779315581270,48.1,77175.61,0.0,0.98448,1e-05,2.44155]
[1779315584323,48.12,77179.64,0.0,0.98451,1e-05,2.43842]
[1779315584763,48.12,77181.59,0.0,0.98453,1e-05,2.43552]
[1779315588660,48.12,77181.64,0.0,0.98452,1e-05,2.43632]
[1779315588712,48.12,77181.64,0.0,0.98452,1e-05,2.43632]
[1779315588771,48.12,77181.73,0.0,0.98452,1e-05,2.4366]
[1779315589798,48.13,77184.17,0.0,0.98454,1e-05,2.43331]
[1779315590805,48.13,77182.57,0.0,0.98452,1e-05,2.43605]
[1779315592820,48.13,77179.14,0.0,0.98447,1e-05,2.44282]
[1779315594560,48.13,77179.14,0.0,0.98447,1e-05,2.44282]
[1779315594611,48.13,77179.14,0.0,0.98447,1e-05,2.44282]
[1779315594772,48.14,77179.15,0.0,0.98447,1e-05,2.44368]
[1779315599869,48.15,77177.56,0.0,0.98443,1e-05,2.449]
[1779315600884,48.15,77177.56,0.0,0.98443,1e-05,2.449]
[1779315600909,48.15,77177.56,0.0,0.98443,1e-05,2.449]
[1779315601023,48.15,77177.56,0.0,0.98443,1e-05,2.449]
[1779315601034,48.15,77174.63,0.0,0.98439,1e-05,2.45447]
[1779315602891,48.15,77170.45,0.0,0.98432,1e-05,2.46252]
[1779315604611,48.15,77170.45,0.0,0.98432,1e-05,2.46252]
[1779315604700,48.15,77170.45,0.0,0.98432,1e-05,2.46252]
[1779315604719,48.15,77168.48,0.0,0.9843,1e-05,2.46633]
[1779315604905,48.16,77165.18,0.0,0.98425,1e-05,2.47244]
[1779315605912,48.16,77163.58,0.0,0.98423,1e-05,2.47559]
[1779315607926,48.16,77165.23,0.0,0.98424,1e-05,2.4735]
[1779315611671,48.16,77165.4,0.0,0.98424,1e-05,2.47397]
[1779315611769,48.16,77165.4,0.0,0.98424,1e-05,2.47397]
[1779315614974,48.17,77163.5,0.0,0.9842,1e-05,2.47917]
[1779315616246,48.17,77163.5,0.0,0.9842,1e-05,2.47917]
[1779315616271,48.17,77163.5,0.0,0.9842,1e-05,2.47917]
[1779315616297,48.17,77163.5,0.0,0.9842,1e-05,2.47917]
[1779315616988,48.18,77167.77,0.0,0.98425,1e-05,2.47251]
[1779315619155,48.18,77167.63,0.0,0.98425,1e-05,2.47313]
[1779315619268,48.18,77167.63,0.0,0.98425,1e-05,2.47313]
[1779315620014,48.18,77169.49,0.0,0.98426,1e-05,2.47068]
[1779315622025,48.18,77175.1,0.0,0.98433,1e-05,2.46175]
[1779315623536,48.18,77175.1,0.0,0.98433,1e-05,2.46175]
[1779315623698,48.18,77175.1,0.0,0.98433,1e-05,2.46175]
[1779315623737,48.19,77180.01,0.0,0.98439,1e-05,2.4537]
[1779315623818,48.19,77180.01,0.0,0.98439,1e-05,2.4537]
[1779315624038,48.19,77185.57,0.0,0.98446,1e-05,2.44456]
[1779315625046,48.19,77181.62,0.0,0.98441,1e-05,2.45177]
[1779315626239,48.19,77178.62,0.0,0.98437,1e-05,2.45735]
[1779315628357,48.19,77178.48,0.0,0.98436,1e-05,2.458]
[1779315628524,48.19,77178.48,0.0,0.98436,1e-05,2.458]
[1779315628770,48.19,77178.48,0.0,0.98436,1e-05,2.458]
[1779315628624,48.19,77174.12,0.0,0.9843,1e-05,2.46592]
[1779315632094,48.2,77172.22,0.0,0.98428,1e-05,2.46879]
[1779315633352,48.2,77172.22,0.0,0.98428,1e-05,2.46879]
[1779315633394,48.2,77172.22,0.0,0.98428,1e-05,2.46879]
[1779315633520,48.2,77172.22,0.0,0.98428,1e-05,2.46879]
[1779315639021,48.21,77173.09,0.0,0.98427,1e-05,2.46961]
[1779315639720,48.21,77173.09,0.0,0.98427,1e-05,2.46961]
[1779315639772,48.21,77173.09,0.0,0.98427,1e-05,2.46961]
[1779315640030,48.21,77172.99,0.0,0.98427,1e-05,2.47018]
[1779315645132,48.22,77172.2,0.0,0.98424,1e-05,2.4735]
[1779315645179,48.22,77172.2,0.0,0.98424,1e-05,2.4735]
[1779315645272,48.22,77172.2,0.0,0.98424,1e-05,2.4735]
[1779315648208,48.23,77167.29,0.0,0.98417,1e-05,2.48353]
[1779315649766,48.23,77167.29,0.0,0.98417,1e-05,2.48353]
[1779315649808,48.23,77167.29,0.0,0.98417,1e-05,2.48353]
[1779315650021,48.23,77166.76,0.0,0.98416,1e-05,2.48481]
[1779315650222,48.23,77165.07,0.0,0.98413,1e-05,2.48811]
[1779315651229,48.23,77162.07,0.0,0.98409,1e-05,2.49368]
[1779315656264,48.24,77162.36,0.0,0.98408,1e-05,2.4949]
[1779315661299,48.25,77162.38,0.0,0.98407,1e-05,2.49657]
[1779315666333,48.25,77161.73,0.0,0.98405,1e-05,2.49938]
[1779315668348,48.26,77163.82,0.0,0.98407,1e-05,2.49641]
[1779315669355,48.26,77169.66,0.0,0.98414,1e-05,2.48659]
[1779315670487,48.26,77169.66,0.0,0.98414,1e-05,2.48659]
[1779315670497,48.26,77169.66,0.0,0.98414,1e-05,2.48659]
[1779315670525,48.26,77169.66,0.0,0.98414,1e-05,2.48659]
[1779315670588,48.26,77171.79,0.0,0.98417,1e-05,2.48325]
[1779315672821,48.26,77167.71,0.0,0.98411,1e-05,2.49105]
[1779315673219,48.26,77167.71,0.0,0.98411,1e-05,2.49105]
[1779315673271,48.26,77167.71,0.0,0.98411,1e-05,2.49105]
[1779315673316,48.26,77167.71,0.0,0.98411,1e-05,2.49105]
[1779315673383,48.26,77165.38,0.0,0.98408,1e-05,2.49545]
[1779315674390,48.27,77162.67,0.0,0.98404,1e-05,2.50051]
[1779315676127,48.27,77162.79,0.0,0.98404,1e-05,2.50063]
[1779315676269,48.27,77162.79,0.0,0.98404,1e-05,2.50063]
[1779315676404,48.27,77160.2,0.0,0.984,1e-05,2.50547]
[1779315681439,48.28,77161.32,0.0,0.984,1e-05,2.50512]
[1779315683162,48.28,77160.65,0.0,0.98399,1e-05,2.50661]
[1779315683213,48.28,77160.65,0.0,0.98399,1e-05,2.50661]
[1779315683272,48.28,77160.65,0.0,0.98399,1e-05,2.50661]
[1779315688487,48.29,77161.05,0.0,0.98398,1e-05,2.50779]
[1779315689259,48.29,77161.05,0.0,0.98398,1e-05,2.50779]
[1779315689264,48.29,77161.05,0.0,0.98398,1e-05,2.50779]
[1779315689274,48.29,77161.05,0.0,0.98398,1e-05,2.50779]
[1779315689494,48.29,77164.71,0.0,0.98403,1e-05,2.50173]
[1779315690502,48.29,77166.5,0.0,0.98405,1e-05,2.49893]
[1779315691509,48.29,77170.35,0.0,0.98411,1e-05,2.49058]
[1779315692515,48.29,77172.62,0.0,0.98414,1e-05,2.48698]
[1779315694530,48.29,77175.88,0.0,0.98418,1e-05,2.48203]
[1779315695542,48.3,77186.54,0.0,0.98431,1e-05,2.46398]
[1779315696549,48.3,77196.35,0.0,0.98444,1e-05,2.44753]
[1779315697556,48.3,77202.12,0.0,0.98451,1e-05,2.43808]
[1779315698563,48.3,77203.9,0.0,0.98453,1e-05,2.43548]
[1779315700577,48.3,77211.59,0.0,0.98462,1e-05,2.42326]
[1779315702591,48.31,77208.08,0.0,0.98457,1e-05,2.43016]
[1779315705612,48.31,77210.97,0.0,0.9846,1e-05,2.42658]
[1779315706914,48.32,77211.35,0.0,0.9846,1e-05,2.42639]
[1779315706965,48.32,77211.35,0.0,0.9846,1e-05,2.42639]
[1779315707022,48.32,77211.35,0.0,0.9846,1e-05,2.42639]
[1779315709640,48.32,77213.81,0.0,0.98462,1e-05,2.42357]
[1779315710647,48.32,77215.54,0.0,0.98464,1e-05,2.42109]
[1779315711656,48.33,77219.71,0.0,0.98469,1e-05,2.41448]
[1779315712706,48.33,77219.71,0.0,0.98469,1e-05,2.41448]
[1779315712765,48.33,77219.71,0.0,0.98469,1e-05,2.41448]
[1779315712858,48.33,77222.58,0.0,0.98472,1e-05,2.4101]
[1779315713020,48.33,77222.58,0.0,0.98472,1e-05,2.4101]
[1779315713669,48.33,77224.98,0.0,0.98475,1e-05,2.40652]
[1779315716690,48.34,77226.96,0.0,0.98476,1e-05,2.40463]
[1779315719716,48.34,77231.89,0.0,0.98481,1e-05,2.39778]
[1779315720723,48.35,77233.28,0.0,0.98483,1e-05,2.39594]
[1779315721661,48.35,77233.28,0.0,0.98483,1e-05,2.39594]
[1779315721713,48.35,77233.28,0.0,0.98483,1e-05,2.39594]
[1779315721771,48.35,77233.28,0.0,0.98483,1e-05,2.39594]
[1779315721870,48.35,77234.65,0.0,0.98484,1e-05,2.39414]
[1779315726765,48.36,77233.17,0.0,0.9848,1e-05,2.39912]
[1779315731803,48.37,77233.29,0.0,0.98479,1e-05,2.40135]
[1779315732790,48.37,77233.29,0.0,0.98479,1e-05,2.40135]
[1779315733018,48.37,77233.14,0.0,0.98478,1e-05,2.40208]
[1779315737146,48.38,77232.55,0.0,0.98476,1e-05,2.40497]
[1779315737198,48.38,77232.55,0.0,0.98476,1e-05,2.40497]
[1779315737270,48.38,77232.55,0.0,0.98476,1e-05,2.40497]
[1779315743046,48.39,77231.85,0.0,0.98473,1e-05,2.40897]
[1779315743133,48.39,77231.85,0.0,0.98473,1e-05,2.40897]
[1779315743270,48.39,77231.85,0.0,0.98473,1e-05,2.40897]
[1779315744894,48.4,77229.68,0.0,0.9847,1e-05,2.41355]
[1779315749440,48.4,77229.62,0.0,0.98468,1e-05,2.41546]
[1779315749463,48.4,77229.62,0.0,0.98468,1e-05,2.41546]
[1779315749534,48.4,77229.62,0.0,0.98468,1e-05,2.41546]
[1779315749930,48.41,77235.69,0.0,0.98475,1e-05,2.4061]
[1779315754841,48.41,77236.37,0.0,0.98476,1e-05,2.40439]
[1779315754892,48.41,77236.37,0.0,0.98476,1e-05,2.40439]
[1779315755020,48.42,77235.29,0.0,0.98475,1e-05,2.40667]
[1779315755099,48.42,77232.91,0.0,0.98471,1e-05,2.41114]
[1779315758993,48.43,77230.32,0.0,0.98467,1e-05,2.41732]
[1779315761022,48.43,77229.85,0.0,0.98466,1e-05,2.41856]
[1779315761075,48.43,77229.85,0.0,0.98466,1e-05,2.41856]
[1779315761273,48.43,77229.85,0.0,0.98466,1e-05,2.41856]
[1779315762016,48.43,77223.45,0.0,0.98457,1e-05,2.43028]
[1779315764030,48.44,77221.7,0.0,0.98454,1e-05,2.43408]
[1779315765098,48.44,77221.7,0.0,0.98454,1e-05,2.43408]
[1779315772087,48.45,77221.56,0.0,0.98451,1e-05,2.43757]
[1779315774101,48.45,77219.49,0.0,0.98448,1e-05,2.4419]
[1779315778130,48.46,77217.6,0.0,0.98445,1e-05,2.44669]
[1779315783185,48.47,77216.44,0.0,0.98442,1e-05,2.45059]
[1779315784000,48.47,77216.44,0.0,0.98442,1e-05,2.45059]
[1779315787212,48.47,77219.87,0.0,0.98445,1e-05,2.44626]
[1779315792248,48.48,77219.98,0.0,0.98444,1e-05,2.44801]
[1779315797282,48.49,77218.73,0.0,0.98441,1e-05,2.45205]
[1779315802318,48.5,77219.27,0.0,0.9844,1e-05,2.45301]
[1779315804331,48.5,77221.94,0.0,0.98443,1e-05,2.44921]
[1779315805338,48.5,77227.95,0.0,0.9845,1e-05,2.43935]
[1779315806345,48.51,77231.95,0.0,0.98455,1e-05,2.43296]
[1779315810374,48.51,77236.74,0.0,0.9846,1e-05,2.42649]
[1779315814648,48.52,77237.43,0.0,0.98461,1e-05,2.42464]
[1779315814910,48.52,77234.63,0.0,0.98457,1e-05,2.42981]
[1779315815409,48.52,77233.07,0.0,0.98455,1e-05,2.43287]
[1779315817423,48.53,77230.89,0.0,0.98451,1e-05,2.43739]
[1779315822457,48.53,77230.89,0.0,0.9845,1e-05,2.43939]
[1779315824472,48.54,77232.27,0.0,0.98451,1e-05,2.43784]
[1779315826486,48.54,77237.25,0.0,0.98457,1e-05,2.43019]
[1779315829507,48.55,77235.59,0.0,0.98454,1e-05,2.43424]
[1779315833536,48.55,77234.17,0.0,0.98451,1e-05,2.43825]
[1779315838571,48.56,77234.63,0.0,0.9845,1e-05,2.43944]
[1779315842604,48.57,77236.15,0.0,0.98451,1e-05,2.43843]
[1779315847638,48.58,77235.44,0.0,0.98448,1e-05,2.4416]
[1779315850658,48.58,77237.22,0.0,0.9845,1e-05,2.43974]
[1779315851666,48.58,77240.21,0.0,0.98453,1e-05,2.43506]
[1779315852673,48.59,77247.71,0.0,0.98463,1e-05,2.42277]
[1779315853680,48.59,77250.89,0.0,0.98466,1e-05,2.41782]
[1779315856701,48.59,77252.89,0.0,0.98468,1e-05,2.41574]
[1779315858715,48.6,77258.58,0.0,0.98475,1e-05,2.40703]
[1779315860729,48.6,77264.99,0.0,0.98482,1e-05,2.39718]
[1779315862743,48.61,77272.0,0.0,0.9849,1e-05,2.3864]
[1779315863749,48.61,77275.46,0.0,0.98494,1e-05,2.38112]
[1779315864757,48.61,77276.98,0.0,0.98496,1e-05,2.37909]
[1779315865297,48.61,77276.98,0.0,0.98496,1e-05,2.37909]
[1779315865348,48.61,77276.98,0.0,0.98496,1e-05,2.37909]
[1779315865525,48.61,77276.98,0.0,0.98496,1e-05,2.37909]
[1779315866771,48.61,77274.37,0.0,0.98492,1e-05,2.38443]
[1779315868785,48.62,77273.06,0.0,0.98489,1e-05,2.38758]
[1779315871806,48.63,77277.98,0.0,0.98495,1e-05,2.3789]
[1779315874826,48.63,77280.31,0.0,0.98497,1e-05,2.37652]
[1779315875834,48.63,77282.26,0.0,0.985,1e-05,2.37284]
[1779315877848,48.63,77283.55,0.0,0.98502,1e-05,2.36983]
[1779315879862,48.62,77280.95,0.0,0.985,1e-05,2.37328]
[1779315882883,48.62,77286.0,0.0,0.98507,1e-05,2.36361]
[1779315884897,48.61,77288.42,0.0,0.98511,1e-05,2.35878]
[1779315887918,48.61,77292.49,0.0,0.98516,1e-05,2.35085]
[1779315888924,48.61,77294.25,0.0,0.98519,1e-05,2.34756]
[1779315893960,48.6,77292.65,0.0,0.98518,1e-05,2.34827]
[1779315898995,48.59,77292.01,0.0,0.98519,1e-05,2.34739]
[1779315901010,48.59,77287.94,0.0,0.98514,1e-05,2.35333]
[1779315902017,48.58,77281.69,0.0,0.98507,1e-05,2.36327]
[1779315903028,48.58,77280.28,0.0,0.98506,1e-05,2.36521]
[1779315908063,48.57,77280.98,0.0,0.98508,1e-05,2.36197]
[1779315909069,48.57,77282.51,0.0,0.9851,1e-05,2.35902]
[1779315911084,48.57,77283.98,0.0,0.98513,1e-05,2.35578]
[1779315912091,48.57,77287.86,0.0,0.98518,1e-05,2.34898]
[1779315913098,48.56,77291.15,0.0,0.98522,1e-05,2.34316]
[1779315914105,48.56,77294.08,0.0,0.98526,1e-05,2.33796]
[1779315915982,48.56,77297.46,0.0,0.98531,1e-05,2.33168]
[1779315919140,48.55,77293.77,0.0,0.98527,1e-05,2.33633]
[1779315923168,48.55,77292.41,0.0,0.98526,1e-05,2.33711]
[1779315928202,48.54,77292.1,0.0,0.98527,1e-05,2.33579]
[1779315933242,48.53,77291.84,0.0,0.9853,1e-05,2.33249]
[1779315934245,48.53,77288.11,0.0,0.98525,1e-05,2.33825]
[1779315936260,48.53,77289.83,0.0,0.98527,1e-05,2.3357]
[1779315937482,48.53,77295.53,0.0,0.98534,1e-05,2.32649]
[1779315943309,48.53,77295.47,0.0,0.98533,1e-05,2.32752]
[1779315946330,48.54,77294.0,0.0,0.98531,1e-05,2.3304]
[1779315951365,48.54,77293.28,0.0,0.9853,1e-05,2.33231]
[1779315960428,48.53,77289.37,0.0,0.98526,1e-05,2.33697]
[1779315961435,48.53,77292.71,0.0,0.98531,1e-05,2.33112]
[1779315962442,48.53,77294.08,0.0,0.98533,1e-05,2.32851]
[1779315967945,48.52,77294.28,0.0,0.98534,1e-05,2.32712]
[1779315973522,48.51,77298.37,0.0,0.98541,1e-05,2.31764]
[1779315978557,48.5,77306.15,0.0,0.98551,1e-05,2.30332]
[1779315979564,48.5,77308.32,0.0,0.98554,1e-05,2.29949]
[1779315981578,48.5,77311.32,0.0,0.98558,1e-05,2.29402]
[1779315983075,48.5,77311.32,0.0,0.98558,1e-05,2.29402]
[1779315983592,48.5,77331.93,0.0,0.98583,1e-05,2.26025]
[1779315984604,48.5,77338.22,0.0,0.98591,1e-05,2.24997]
[1779315985610,48.49,77334.11,0.0,0.98586,1e-05,2.25632]
[1779315986617,48.49,77331.31,0.0,0.98583,1e-05,2.26058]
[1779315987430,48.49,77331.31,0.0,0.98583,1e-05,2.26058]
[1779315987883,48.49,77331.31,0.0,0.98583,1e-05,2.26058]
[1779315987984,48.49,77332.24,0.0,0.98584,1e-05,2.25886]
[1779315993669,48.49,77331.88,0.0,0.98586,1e-05,2.25619]
[1779315994676,48.49,77335.34,0.0,0.9859,1e-05,2.25044]
[1779315999711,48.48,77335.27,0.0,0.98591,1e-05,2.2495]
[1779316001535,48.48,77337.61,0.0,0.98594,1e-05,2.24556]
[1779316001619,48.48,77337.61,0.0,0.98594,1e-05,2.24556]
[1779316001771,48.48,77337.61,0.0,0.98594,1e-05,2.24556]
[1779316001871,48.48,77338.53,0.0,0.98595,1e-05,2.24389]
[1779316008774,48.47,77338.41,0.0,0.98596,1e-05,2.24266]
[1779316010963,48.47,77338.45,0.0,0.98596,1e-05,2.2424]
[1779316011015,48.47,77338.45,0.0,0.98596,1e-05,2.2424]
[1779316011116,48.47,77338.6,0.0,0.98596,1e-05,2.24196]
[1779316011269,48.47,77338.6,0.0,0.98596,1e-05,2.24196]
[1779316016832,48.46,77336.96,0.0,0.98595,1e-05,2.24338]
[1779316017655,48.46,77336.96,0.0,0.98595,1e-05,2.24338]
[1779316017707,48.46,77336.96,0.0,0.98595,1e-05,2.24338]
[1779316017781,48.46,77336.96,0.0,0.98595,1e-05,2.24338]
[1779316017839,48.46,77337.07,0.0,0.98596,1e-05,2.243]
[1779316023881,48.46,77337.04,0.0,0.98596,1e-05,2.24184]
[1779316026412,48.46,77336.69,0.0,0.98596,1e-05,2.24199]
[1779316026464,48.46,77336.69,0.0,0.98596,1e-05,2.24199]
[1779316026519,48.46,77336.69,0.0,0.98596,1e-05,2.24199]
[1779316026902,48.46,77336.58,0.0,0.98596,1e-05,2.24197]
[1779316031936,48.45,77334.14,0.0,0.98594,1e-05,2.24483]
[1779316032788,48.45,77334.14,0.0,0.98594,1e-05,2.24483]
[1779316032797,48.45,77334.14,0.0,0.98594,1e-05,2.24483]
[1779316033019,48.45,77334.14,0.0,0.98594,1e-05,2.24483]
[1779316033120,48.45,77334.37,0.0,0.98595,1e-05,2.24426]
[1779316038986,48.44,77334.89,0.0,0.98596,1e-05,2.2422]
[1779316041560,48.44,77335.61,0.0,0.98597,1e-05,2.24065]
[1779316041610,48.44,77335.61,0.0,0.98597,1e-05,2.24065]
[1779316041772,48.44,77335.61,0.0,0.98597,1e-05,2.24065]
[1779316042007,48.44,77335.68,0.0,0.98598,1e-05,2.24034]
[1779316047042,48.44,77334.39,0.0,0.98597,1e-05,2.24139]
[1779316050568,48.43,77332.3,0.0,0.98595,1e-05,2.24412]
[1779316050617,48.43,77332.3,0.0,0.98595,1e-05,2.24412]
[1779316050769,48.43,77332.3,0.0,0.98595,1e-05,2.24412]
[1779316051070,48.43,77331.91,0.0,0.98596,1e-05,2.24267]
[1779316057111,48.43,77332.38,0.0,0.98597,1e-05,2.24071]
[1779316059071,48.43,77332.67,0.0,0.98597,1e-05,2.24005]
[1779316059122,48.43,77332.67,0.0,0.98597,1e-05,2.24005]
[1779316059223,48.43,77332.68,0.0,0.98598,1e-05,2.23984]
[1779316059270,48.43,77332.68,0.0,0.98598,1e-05,2.23984]
[1779316064244,48.42,77333.42,0.0,0.98599,1e-05,2.23787]
[1779316064278,48.42,77333.93,0.0,0.986,1e-05,2.23687]
[1779316065173,48.42,77340.41,0.0,0.98608,1e-05,2.22639]
[1779316066180,48.42,77345.97,0.0,0.98614,1e-05,2.2174]
[1779316069201,48.42,77346.11,0.0,0.98615,1e-05,2.2167]
[1779316069631,48.42,77346.11,0.0,0.98615,1e-05,2.2167]
[1779316069683,48.42,77346.11,0.0,0.98615,1e-05,2.2167]
[1779316069770,48.42,77346.11,0.0,0.98615,1e-05,2.2167]
[1779316070208,48.42,77346.57,0.0,0.98615,1e-05,2.21582]
[1779316075243,48.41,77345.71,0.0,0.98615,1e-05,2.2164]
[1779316079585,48.41,77346.09,0.0,0.98616,1e-05,2.21549]
[1779316079637,48.41,77346.09,0.0,0.98616,1e-05,2.21549]
[1779316079770,48.41,77346.09,0.0,0.98616,1e-05,2.21549]
[1779316079838,48.41,77346.26,0.0,0.98616,1e-05,2.21475]
[1779316084243,48.41,77348.02,0.0,0.98618,1e-05,2.21168]
[1779316084270,48.41,77348.02,0.0,0.98618,1e-05,2.21168]
[1779316084295,48.41,77346.44,0.0,0.98617,1e-05,2.21402]
[1779316084306,48.41,77345.18,0.0,0.98615,1e-05,2.21571]
[1779316088152,48.4,77345.15,0.0,0.98616,1e-05,2.21544]
[1779316088270,48.4,77345.15,0.0,0.98616,1e-05,2.21544]
[1779316088253,48.4,77345.15,0.0,0.98616,1e-05,2.21528]
[1779316091614,48.4,77346.51,0.0,0.98618,1e-05,2.21267]
[1779316091627,48.4,77346.51,0.0,0.98618,1e-05,2.21267]
[1779316091772,48.4,77346.51,0.0,0.98618,1e-05,2.21267]
[1779316091849,48.4,77349.59,0.0,0.98621,1e-05,2.20766]
[1779316092365,48.4,77353.07,0.0,0.98625,1e-05,2.20205]
[1779316093372,48.4,77360.98,0.0,0.98635,1e-05,2.18951]
[1779316096223,48.4,77361.74,0.0,0.98636,1e-05,2.18822]
[1779316096269,48.4,77361.74,0.0,0.98636,1e-05,2.18822]
[1779316096761,48.4,77361.57,0.0,0.98635,1e-05,2.18838]
[1779316096771,48.4,77361.57,0.0,0.98635,1e-05,2.18838]
[1779316096814,48.4,77361.57,0.0,0.98635,1e-05,2.18838]
[1779316096862,48.4,77361.23,0.0,0.98635,1e-05,2.18881]
[1779316097485,48.4,77361.23,0.0,0.98635,1e-05,2.18881]
[1779316099066,48.4,77360.75,0.0,0.98635,1e-05,2.18945]
[1779316099269,48.4,77360.75,0.0,0.98635,1e-05,2.18945]
[1779316099274,48.4,77360.9,0.0,0.98635,1e-05,2.18911]
[1779316104449,48.39,77360.91,0.0,0.98635,1e-05,2.18849]
[1779316110499,48.39,77360.89,0.0,0.98636,1e-05,2.18812]
[1779316110520,48.39,77360.89,0.0,0.98636,1e-05,2.18812]
[1779316110550,48.39,77360.89,0.0,0.98636,1e-05,2.18812]
[1779316110558,48.39,77361.17,0.0,0.98636,1e-05,2.18749]
[1779316117540,48.39,77360.49,0.0,0.98637,1e-05,2.18607]
[1779316119450,48.39,77360.49,0.0,0.98637,1e-05,2.18607]
[1779316119518,48.39,77360.49,0.0,0.98637,1e-05,2.18607]
[1779316119554,48.39,77361.1,0.0,0.98638,1e-05,2.18494]
[1779316128617,48.38,77361.04,0.0,0.98638,1e-05,2.18427]
[1779316129624,48.38,77377.19,0.0,0.98657,1e-05,2.15908]
[1779316130631,48.38,77381.83,0.0,0.98662,1e-05,2.15187]
[1779316132266,48.38,77381.83,0.0,0.98662,1e-05,2.15187]
[1779316132318,48.38,77381.83,0.0,0.98662,1e-05,2.15187]
[1779316132521,48.38,77381.29,0.0,0.98661,1e-05,2.15268]
[1779316132645,48.38,77381.8,0.0,0.98662,1e-05,2.15187]
[1779316137680,48.38,77380.83,0.0,0.98661,1e-05,2.15324]
[1779316139694,48.38,77374.46,0.0,0.98654,1e-05,2.16304]
[1779316142071,48.38,77372.33,0.0,0.98651,1e-05,2.16629]
[1779316142122,48.38,77372.33,0.0,0.98651,1e-05,2.16629]
[1779316142269,48.38,77372.33,0.0,0.98651,1e-05,2.16629]
[1779316142290,48.38,77371.07,0.0,0.9865,1e-05,2.1682]
[1779316147750,48.38,77363.98,0.0,0.98642,1e-05,2.17888]
[1779316148758,48.38,77361.28,0.0,0.98639,1e-05,2.18302]
[1779316150009,48.38,77361.28,0.0,0.98639,1e-05,2.18302]
[1779316150020,48.38,77361.28,0.0,0.98639,1e-05,2.18302]
[1779316150061,48.38,77361.28,0.0,0.98639,1e-05,2.18302]
[1779316150110,48.38,77360.15,0.0,0.98638,1e-05,2.18471]
[1779316152385,48.38,77360.52,0.0,0.98638,1e-05,2.18405]
[1779316152520,48.38,77360.52,0.0,0.98638,1e-05,2.18405]
[1779316152861,48.38,77360.52,0.0,0.98638,1e-05,2.18389]
[1779316163863,48.38,77360.22,0.0,0.98639,1e-05,2.18351]
[1779316166785,48.37,77360.99,0.0,0.9864,1e-05,2.18216]
[1779316166827,48.37,77360.99,0.0,0.9864,1e-05,2.18216]
[1779316167021,48.37,77360.99,0.0,0.9864,1e-05,2.18216]
[1779316167048,48.37,77360.88,0.0,0.9864,1e-05,2.18227]
[1779316172925,48.37,77359.3,0.0,0.98639,1e-05,2.18249]
[1779316173501,48.37,77359.3,0.0,0.98639,1e-05,2.18249]
[1779316173507,48.37,77359.3,0.0,0.98639,1e-05,2.18249]
[1779316173521,48.37,77359.3,0.0,0.98639,1e-05,2.18249]
[1779316173555,48.37,77359.3,0.0,0.98639,1e-05,2.18242]
[1779316175947,48.37,77365.34,0.0,0.98646,1e-05,2.17287]
[1779316180321,48.37,77365.94,0.0,0.98647,1e-05,2.1718]
[1779316180519,48.37,77365.64,0.0,0.98647,1e-05,2.17222]
[1779316180981,48.37,77359.87,0.0,0.9864,1e-05,2.18117]
[1779316181809,48.37,77359.87,0.0,0.9864,1e-05,2.18117]
[1779316182996,48.37,77366.79,0.0,0.98648,1e-05,2.17027]
[1779316183525,48.37,77366.79,0.0,0.98648,1e-05,2.17027]
[1779316184008,48.37,77367.56,0.0,0.98649,1e-05,2.16903]
[1779316189038,48.37,77365.5,0.0,0.98647,1e-05,2.17201]
[1779316193833,48.37,77365.31,0.0,0.98647,1e-05,2.17212]
[1779316193879,48.37,77365.31,0.0,0.98647,1e-05,2.17212]
[1779316194023,48.37,77365.31,0.0,0.98647,1e-05,2.17212]
[1779316194057,48.37,77365.31,0.0,0.98647,1e-05,2.17207]
[1779316199108,48.37,77365.74,0.0,0.98648,1e-05,2.17116]
[1779316203137,48.37,77370.66,0.0,0.98653,1e-05,2.16333]
[1779316204146,48.37,77397.04,0.0,0.98683,1e-05,2.1227]
[1779316205165,48.37,77397.04,0.0,0.98683,1e-05,2.1227]
[1779316205220,48.37,77397.04,0.0,0.98683,1e-05,2.1227]
[1779316205288,48.37,77412.04,0.0,0.98699,1e-05,2.10027]
[1779316206176,48.37,77414.03,0.0,0.98702,1e-05,2.09734]
[1779316207183,48.37,77416.73,0.0,0.98704,1e-05,2.09334]
[1779316207819,48.37,77416.73,0.0,0.98704,1e-05,2.09334]
[1779316208190,48.37,77416.72,0.0,0.98704,1e-05,2.09344]
[1779316213226,48.37,77417.05,0.0,0.98704,1e-05,2.09338]
[1779316218262,48.37,77413.22,0.0,0.987,1e-05,2.09961]
[1779316220276,48.38,77409.09,0.0,0.98695,1e-05,2.10672]
[1779316221283,48.38,77406.27,0.0,0.98692,1e-05,2.11107]
[1779316222290,48.38,77402.15,0.0,0.98687,1e-05,2.11739]
[1779316225906,48.38,77402.54,0.0,0.98687,1e-05,2.11695]
[1779316225957,48.38,77402.54,0.0,0.98687,1e-05,2.11695]
[1779316226020,48.38,77402.54,0.0,0.98687,1e-05,2.11695]
[1779316226318,48.38,77404.46,0.0,0.98689,1e-05,2.11407]
[1779316227324,48.38,77408.41,0.0,0.98694,1e-05,2.10811]
[1779316229339,48.38,77405.91,0.0,0.98691,1e-05,2.11201]
[1779316231437,48.38,77404.97,0.0,0.98691,1e-05,2.11177]
[1779316231488,48.38,77404.97,0.0,0.98691,1e-05,2.11177]
[1779316231520,48.38,77404.97,0.0,0.98691,1e-05,2.11177]
[1779316231590,48.38,77404.97,0.0,0.98691,1e-05,2.11177]
[1779316231642,48.38,77404.97,0.0,0.98691,1e-05,2.11177]
[1779316231770,48.38,77404.97,0.0,0.98691,1e-05,2.11177]
[1779316232360,48.38,77404.76,0.0,0.98691,1e-05,2.11214]
[1779316234374,48.38,77406.72,0.0,0.98693,1e-05,2.10926]
[1779316235381,48.38,77408.94,0.0,0.98695,1e-05,2.10593]
[1779316240416,48.38,77408.89,0.0,0.98695,1e-05,2.1063]
[1779316240758,48.38,77408.89,0.0,0.98695,1e-05,2.1063]
[1779316240774,48.38,77408.89,0.0,0.98695,1e-05,2.1063]
[1779316240796,48.38,77408.89,0.0,0.98695,1e-05,2.1063]
[1779316241081,48.38,77408.89,0.0,0.98695,1e-05,2.1063]
[1779316241133,48.38,77408.89,0.0,0.98695,1e-05,2.1063]
[1779316241268,48.38,77408.89,0.0,0.98695,1e-05,2.1063]
[1779316241423,48.38,77407.94,0.0,0.98694,1e-05,2.10781]
[1779316247465,48.38,77407.3,0.0,0.98693,1e-05,2.1091]
[1779316250585,48.38,77407.55,0.0,0.98693,1e-05,2.10888]
[1779316252020,48.38,77408.2,0.0,0.98694,1e-05,2.10794]
[1779316252128,48.38,77408.2,0.0,0.98694,1e-05,2.10794]
[1779316252288,48.38,77408.2,0.0,0.98694,1e-05,2.10794]
[1779316252862,48.38,77413.55,0.0,0.98699,1e-05,2.09994]
[1779316253507,48.39,77415.99,0.0,0.98702,1e-05,2.09631]
[1779316254514,48.39,77417.71,0.0,0.98704,1e-05,2.09379]
[1779316259549,48.39,77417.48,0.0,0.98703,1e-05,2.09452]
[1779316264584,48.39,77417.97,0.0,0.98704,1e-05,2.09417]
[1779316271633,48.39,77418.0,0.0,0.98703,1e-05,2.09466]
[1779316276668,48.39,77424.68,0.0,0.9871,1e-05,2.08497]
[1779316277675,48.39,77427.34,0.0,0.98713,1e-05,2.08107]
[1779316280898,48.39,77427.22,0.0,0.98713,1e-05,2.08145]
[1779316280948,48.39,77427.22,0.0,0.98713,1e-05,2.08145]
[1779316281023,48.39,77427.22,0.0,0.98713,1e-05,2.08145]
[1779316284726,48.4,77429.47,0.0,0.98715,1e-05,2.07857]
[1779316285733,48.4,77434.51,0.0,0.98721,1e-05,2.07112]
[1779316286742,48.4,77429.9,0.0,0.98715,1e-05,2.07814]
[1779316287748,48.4,77418.86,0.0,0.98703,1e-05,2.09486]
[1779316288755,48.4,77411.25,0.0,0.98695,1e-05,2.10645]
[1779316289762,48.4,77401.63,0.0,0.98684,1e-05,2.12113]
[1779316290769,48.4,77398.51,0.0,0.98681,1e-05,2.12592]
[1779316291776,48.4,77395.58,0.0,0.98678,1e-05,2.12861]
[1779316292783,48.4,77393.51,0.0,0.98676,1e-05,2.13179]
[1779316294986,48.4,77393.63,0.0,0.98676,1e-05,2.13161]
[1779316295019,48.4,77393.63,0.0,0.98676,1e-05,2.13161]
[1779316295037,48.4,77393.63,0.0,0.98676,1e-05,2.13161]
[1779316295088,48.4,77395.57,0.0,0.98678,1e-05,2.12865]
[1779316298700,48.4,77395.35,0.0,0.98678,1e-05,2.12902]
[1779316300623,48.4,77395.38,0.0,0.98678,1e-05,2.129]
[1779316300777,48.4,77395.38,0.0,0.98678,1e-05,2.129]
[1779316301065,48.4,77394.94,0.0,0.98678,1e-05,2.12968]
[1779316302705,48.4,77395.08,0.0,0.98678,1e-05,2.12948]
[1779316302772,48.4,77395.08,0.0,0.98678,1e-05,2.12948]
[1779316304867,48.4,77391.83,0.0,0.98674,1e-05,2.1345]
[1779316306305,48.4,77391.83,0.0,0.98674,1e-05,2.1345]
[1779316306356,48.4,77391.83,0.0,0.98674,1e-05,2.1345]
[1779316306454,48.4,77388.1,0.0,0.9867,1e-05,2.14023]
[1779316306520,48.4,77388.1,0.0,0.9867,1e-05,2.14023]
[1779316309902,48.41,77393.96,0.0,0.98675,1e-05,2.13391]
[1779316312505,48.41,77395.92,0.0,0.98677,1e-05,2.13091]
[1779316312524,48.41,77395.92,0.0,0.98677,1e-05,2.13091]
[1779316312557,48.41,77395.92,0.0,0.98677,1e-05,2.13091]
[1779316319933,48.41,77395.36,0.0,0.98676,1e-05,2.13178]
[1779316320029,48.41,77395.36,0.0,0.98676,1e-05,2.13178]
[1779316320131,48.41,77393.61,0.0,0.98674,1e-05,2.13447]
[1779316320980,48.41,77386.93,0.0,0.98667,1e-05,2.14473]
[1779316324231,48.42,77386.09,0.0,0.98665,1e-05,2.14689]
[1779316324269,48.42,77386.09,0.0,0.98665,1e-05,2.14689]
[1779316324283,48.42,77386.09,0.0,0.98665,1e-05,2.14689]
[1779316325541,48.42,77386.35,0.0,0.98665,1e-05,2.14643]
[1779316328107,48.42,77385.53,0.0,0.98664,1e-05,2.14764]
[1779316328271,48.42,77385.53,0.0,0.98664,1e-05,2.14764]
[1779316328367,48.42,77381.77,0.0,0.9866,1e-05,2.1534]
[1779316335080,48.41,77380.69,0.0,0.98659,1e-05,2.15477]
[1779316337322,48.41,77376.03,0.0,0.98654,1e-05,2.16188]
[1779316338311,48.41,77376.03,0.0,0.98654,1e-05,2.16188]
[1779316340768,48.43,77374.67,0.0,0.98651,1e-05,2.16654]
[1779316341133,48.43,77375.17,0.0,0.98651,1e-05,2.16661]
[1779316342858,48.43,77375.05,0.0,0.9865,1e-05,2.16764]
[1779316343024,48.43,77375.05,0.0,0.9865,1e-05,2.16764]
[1779316347607,48.45,77374.51,0.0,0.98646,1e-05,2.17268]
[1779316347775,48.45,77374.51,0.0,0.98646,1e-05,2.17268]
[1779316347874,48.46,77374.51,0.0,0.98646,1e-05,2.17352]
[1779316349889,48.46,77373.77,0.0,0.98644,1e-05,2.1755]
[1779316350023,48.46,77373.77,0.0,0.98644,1e-05,2.1755]
[1779316355064,48.48,77373.12,0.0,0.98641,1e-05,2.17882]
[1779316358594,48.5,77372.41,0.0,0.98638,1e-05,2.18321]
[1779316358770,48.5,77372.41,0.0,0.98638,1e-05,2.18321]
[1779316358808,48.5,77372.41,0.0,0.98638,1e-05,2.18321]
[1779316359020,48.5,77372.41,0.0,0.98638,1e-05,2.18321]
[1779316359263,48.5,77373.1,0.0,0.98639,1e-05,2.18204]
[1779316363439,48.49,77374.23,0.0,0.98641,1e-05,2.17999]
[1779316363522,48.49,77374.23,0.0,0.98641,1e-05,2.17999]
[1779316369333,48.49,77373.38,0.0,0.9864,1e-05,2.18066]
[1779316371754,48.49,77372.57,0.0,0.98639,1e-05,2.18173]
[1779316374414,48.49,77371.88,0.0,0.98639,1e-05,2.18261]
[1779316374524,48.49,77371.88,0.0,0.98639,1e-05,2.18261]
[1779316374840,48.49,77372.6,0.0,0.9864,1e-05,2.1814]
[1779316375020,48.49,77372.6,0.0,0.9864,1e-05,2.1814]
[1779316375376,48.49,77372.85,0.0,0.9864,1e-05,2.18091]
[1779316378673,48.49,77373.67,0.0,0.9864,1e-05,2.18027]
[1779316378775,48.49,77373.67,0.0,0.9864,1e-05,2.18027]
[1779316384441,48.51,77372.91,0.0,0.98637,1e-05,2.18546]
[1779316386467,48.51,77367.79,0.0,0.9863,1e-05,2.19417]
[1779316387242,48.51,77367.79,0.0,0.9863,1e-05,2.19417]
[1779316387270,48.51,77367.79,0.0,0.9863,1e-05,2.19417]
[1779316387774,48.52,77364.98,0.0,0.98626,1e-05,2.19939]
[1779316388018,48.52,77364.98,0.0,0.98626,1e-05,2.19939]
[1779316388481,48.52,77364.42,0.0,0.98625,1e-05,2.20107]
[1779316393516,48.54,77363.88,0.0,0.98622,1e-05,2.20586]
[1779316398551,48.56,77364.09,0.0,0.98619,1e-05,2.20943]
[1779316403587,48.57,77366.78,0.0,0.98619,1e-05,2.20909]
[1779316404809,48.57,77366.78,0.0,0.98619,1e-05,2.20909]
[1779316405013,48.57,77366.78,0.0,0.98619,1e-05,2.20909]
[1779316405022,48.57,77366.78,0.0,0.98619,1e-05,2.20909]
[1779316405078,48.58,77370.33,0.0,0.98623,1e-05,2.20415]
[1779316410785,48.59,77370.15,0.0,0.98621,1e-05,2.20744]
[1779316411035,48.59,77370.15,0.0,0.98621,1e-05,2.20744]
[1779316411077,48.59,77369.66,0.0,0.98621,1e-05,2.20623]
[1779316411813,48.59,77369.66,0.0,0.98621,1e-05,2.20623]
[1779316412020,48.59,77369.66,0.0,0.98621,1e-05,2.20623]
[1779316412096,48.59,77374.81,0.0,0.98627,1e-05,2.19802]
[1779316413960,48.59,77380.56,0.0,0.98634,1e-05,2.18972]
[1779316417542,48.6,77382.53,0.0,0.98635,1e-05,2.18827]
[1779316417771,48.6,77382.5,0.0,0.98634,1e-05,2.18913]
[1779316417871,48.61,77382.01,0.0,0.98633,1e-05,2.1907]
[1779316419240,48.61,77382.01,0.0,0.98633,1e-05,2.1907]
[1779316419271,48.61,77382.01,0.0,0.98633,1e-05,2.1907]
[1779316421217,48.62,77381.96,0.0,0.98632,1e-05,2.19239]
[1779316421271,48.62,77381.96,0.0,0.98632,1e-05,2.19239]
[1779316421318,48.62,77385.64,0.0,0.98635,1e-05,2.18746]
[1779316423726,48.63,77389.53,0.0,0.98638,1e-05,2.18384]
[1779316425385,48.63,77389.53,0.0,0.98638,1e-05,2.18384]
[1779316425521,48.63,77389.53,0.0,0.98638,1e-05,2.18384]
[1779316429769,48.65,77384.7,0.0,0.98629,1e-05,2.19624]
[1779316431076,48.65,77384.7,0.0,0.98629,1e-05,2.19624]
[1779316431272,48.65,77384.7,0.0,0.98629,1e-05,2.19624]
[1779316431350,48.66,77383.96,0.0,0.98627,1e-05,2.19818]
[1779316436818,48.68,77383.72,0.0,0.98624,1e-05,2.20323]
[1779316439435,48.68,77383.85,0.0,0.98623,1e-05,2.2038]
[1779316439522,48.68,77383.85,0.0,0.98623,1e-05,2.2038]
[1779316440179,48.69,77385.39,0.0,0.98625,1e-05,2.20216]
[1779316440272,48.69,77385.39,0.0,0.98625,1e-05,2.20216]
[1779316440332,48.69,77385.32,0.0,0.98624,1e-05,2.20304]
[1779316443867,48.7,77389.17,0.0,0.98626,1e-05,2.20011]
[1779316445547,48.7,77389.17,0.0,0.98626,1e-05,2.20011]
[1779316445771,48.71,77389.36,0.0,0.98626,1e-05,2.20059]
[1779316451323,48.73,77385.59,0.0,0.98619,1e-05,2.2103]
[1779316451524,48.73,77385.59,0.0,0.98619,1e-05,2.2103]
[1779316452005,48.73,77386.79,0.0,0.9862,1e-05,2.20918]
[1779316452020,48.73,77386.79,0.0,0.9862,1e-05,2.20918]
[1779316452101,48.73,77385.4,0.0,0.98617,1e-05,2.21211]
[1779316457966,48.76,77384.6,0.0,0.98613,1e-05,2.21883]
[1779316463000,48.77,77384.33,0.0,0.9861,1e-05,2.22294]
[1779316471057,48.81,77384.05,0.0,0.98605,1e-05,2.22833]
[1779316473480,48.81,77384.97,0.0,0.98606,1e-05,2.2281]
[1779316473521,48.81,77384.97,0.0,0.98606,1e-05,2.2281]
[1779316474848,48.82,77385.83,0.0,0.98606,1e-05,2.22819]
[1779316475025,48.82,77385.83,0.0,0.98606,1e-05,2.22819]
[1779316475085,48.82,77387.71,0.0,0.98607,1e-05,2.22595]
[1779316478493,48.83,77390.55,0.0,0.98609,1e-05,2.22295]
[1779316478521,48.83,77390.55,0.0,0.98609,1e-05,2.22295]
[1779316482615,48.84,77392.03,0.0,0.98609,1e-05,2.22353]
[1779316482775,48.85,77393.75,0.0,0.9861,1e-05,2.22205]
[1779316482799,48.85,77393.75,0.0,0.9861,1e-05,2.22205]
[1779316483024,48.85,77393.75,0.0,0.9861,1e-05,2.22205]
[1779316483142,48.85,77393.7,0.0,0.9861,1e-05,2.22286]
[1779316488177,48.87,77393.16,0.0,0.98606,1e-05,2.22735]
[1779316489122,48.87,77393.16,0.0,0.98606,1e-05,2.22735]
[1779316489272,48.87,77393.16,0.0,0.98606,1e-05,2.22735]
[1779316495226,48.9,77393.36,0.0,0.98601,1e-05,2.23507]
[1779316500262,48.93,77393.46,0.0,0.98596,1e-05,2.24093]
[1779316505626,48.95,77393.11,0.0,0.98593,1e-05,2.24625]
[1779316505771,48.96,77393.71,0.0,0.98592,1e-05,2.24648]
[1779316506612,48.96,77393.71,0.0,0.98592,1e-05,2.24648]
[1779316506621,48.97,77393.74,0.0,0.98592,1e-05,2.24762]
[1779316506775,48.97,77393.74,0.0,0.98592,1e-05,2.24762]
[1779316508318,48.98,77398.61,0.0,0.98596,1e-05,2.2423]
[1779316509325,48.98,77402.31,0.0,0.98599,1e-05,2.23766]
[1779316509871,48.98,77402.31,0.0,0.98599,1e-05,2.23766]
[1779316510021,48.98,77402.31,0.0,0.98599,1e-05,2.23766]
[1779316517381,49.02,77401.42,0.0,0.98592,1e-05,2.24705]
[1779316518391,49.02,77397.26,0.0,0.98586,1e-05,2.2548]
[1779316519683,49.02,77397.26,0.0,0.98586,1e-05,2.2548]
[1779316519782,49.03,77396.08,0.0,0.98584,1e-05,2.25782]
[1779316520533,49.03,77396.08,0.0,0.98584,1e-05,2.25782]
[1779316520622,49.03,77395.67,0.0,0.98583,1e-05,2.25913]
[1779316520774,49.03,77395.67,0.0,0.98583,1e-05,2.25913]
[1779316522419,49.04,77389.56,0.0,0.98575,1e-05,2.27013]
[1779316523426,49.04,77382.85,0.0,0.98566,1e-05,2.28195]
[1779316524632,49.04,77382.85,0.0,0.98566,1e-05,2.28195]
[1779316524772,49.05,77380.93,0.0,0.98563,1e-05,2.28613]
[1779316530476,49.08,77378.92,0.0,0.98556,1e-05,2.29594]
[1779316535547,49.1,77378.86,0.0,0.98553,1e-05,2.29958]
[1779316540582,49.13,77387.56,0.0,0.9856,1e-05,2.29105]
[1779316541589,49.13,77392.84,0.0,0.98565,1e-05,2.28372]
[1779316542477,49.13,77392.84,0.0,0.98565,1e-05,2.28372]
[1779316542519,49.13,77392.84,0.0,0.98565,1e-05,2.28372]
[1779316544138,49.14,77390.28,0.0,0.9856,1e-05,2.29002]
[1779316544275,49.14,77390.28,0.0,0.9856,1e-05,2.29002]
[1779316544610,49.15,77388.91,0.0,0.98558,1e-05,2.29331]
[1779316549645,49.17,77388.22,0.0,0.98553,1e-05,2.29984]
[1779316552798,49.19,77387.57,0.0,0.9855,1e-05,2.30411]
[1779316553019,49.19,77387.57,0.0,0.9855,1e-05,2.30411]
[1779316556153,49.19,77389.03,0.0,0.98551,1e-05,2.30218]
[1779316556271,49.19,77389.03,0.0,0.98551,1e-05,2.30218]
[1779316556695,49.19,77391.32,0.0,0.98554,1e-05,2.29865]
[1779316561730,49.19,77395.74,0.0,0.98559,1e-05,2.29233]
[1779316562360,49.19,77395.74,0.0,0.98559,1e-05,2.29233]
[1779316562520,49.19,77395.74,0.0,0.98559,1e-05,2.29233]
[1779316564754,49.2,77401.32,0.0,0.98565,1e-05,2.28392]
[1779316566167,49.2,77401.32,0.0,0.98565,1e-05,2.28392]
[1779316566268,49.2,77401.32,0.0,0.98565,1e-05,2.28392]
[1779316567120,49.2,77404.01,0.0,0.98568,1e-05,2.27999]
[1779316567272,49.2,77404.01,0.0,0.98568,1e-05,2.27999]
[1779316567287,49.2,77400.52,0.0,0.98564,1e-05,2.28573]
[1779316570168,49.2,77400.48,0.0,0.98564,1e-05,2.28597]
[1779316570800,49.2,77397.37,0.0,0.98559,1e-05,2.29146]
[1779316572868,49.2,77395.5,0.0,0.98557,1e-05,2.29461]
[1779316573022,49.2,77395.5,0.0,0.98557,1e-05,2.29461]
[1779316573124,49.2,77391.51,0.0,0.98552,1e-05,2.30116]
[1779316575836,49.21,77388.35,0.0,0.98548,1e-05,2.30665]
[1779316580870,49.21,77385.83,0.0,0.98545,1e-05,2.31138]
[1779316586320,49.21,77385.16,0.0,0.98544,1e-05,2.31296]
[1779316586519,49.21,77385.16,0.0,0.98544,1e-05,2.31296]
[1779316588777,49.21,77385.58,0.0,0.98544,1e-05,2.31254]
[1779316591948,49.21,77381.27,0.0,0.98539,1e-05,2.31819]
[1779316593790,49.22,77379.32,0.0,0.98537,1e-05,2.32145]
[1779316594023,49.22,77379.32,0.0,0.98537,1e-05,2.32145]
[1779316594056,49.22,77378.99,0.0,0.98536,1e-05,2.32209]
[1779316596983,49.22,77375.3,0.0,0.98532,1e-05,2.32837]
[1779316598996,49.22,77370.42,0.0,0.98526,1e-05,2.33645]
[1779316601747,49.22,77365.28,0.0,0.98519,1e-05,2.34496]
[1779316605807,49.22,77365.97,0.0,0.9852,1e-05,2.34412]
[1779316606019,49.22,77365.97,0.0,0.9852,1e-05,2.34412]
[1779316607070,49.22,77365.53,0.0,0.98519,1e-05,2.34491]
[1779316607273,49.22,77365.53,0.0,0.98519,1e-05,2.34491]
[1779316607320,49.22,77365.6,0.0,0.98519,1e-05,2.34487]
[1779316613095,49.22,77365.51,0.0,0.98519,1e-05,2.34547]
[1779316618130,49.22,77365.29,0.0,0.98518,1e-05,2.34621]
[1779316621151,49.23,77360.6,0.0,0.98513,1e-05,2.35408]
[1779316622158,49.23,77348.69,0.0,0.98498,1e-05,2.37362]
[1779316623165,49.23,77346.31,0.0,0.98495,1e-05,2.37756]
[1779316628200,49.23,77340.68,0.0,0.98488,1e-05,2.3869]
[1779316629207,49.23,77334.94,0.0,0.98481,1e-05,2.39638]
[1779316634242,49.23,77336.33,0.0,0.98483,1e-05,2.39403]
[1779316635662,49.23,77336.33,0.0,0.98483,1e-05,2.39403]
[1779316635772,49.23,77336.33,0.0,0.98483,1e-05,2.39403]
[1779316641295,49.23,77335.91,0.0,0.98482,1e-05,2.39467]
[1779316644992,49.23,77334.85,0.0,0.98481,1e-05,2.3964]
[1779316645022,49.23,77334.85,0.0,0.98481,1e-05,2.3964]
[1779316645323,49.23,77330.36,0.0,0.98475,1e-05,2.40382]
[1779316647337,49.23,77327.29,0.0,0.98471,1e-05,2.40885]
[1779316649570,49.23,77327.28,0.0,0.98471,1e-05,2.40884]
[1779316649768,49.23,77327.28,0.0,0.98471,1e-05,2.40884]
[1779316657407,49.22,77327.18,0.0,0.98473,1e-05,2.40683]
[1779316659421,49.22,77320.55,0.0,0.98464,1e-05,2.41781]
[1779316660427,49.22,77316.48,0.0,0.98459,1e-05,2.42455]
[1779316663234,49.22,77316.29,0.0,0.98459,1e-05,2.42477]
[1779316663269,49.22,77316.29,0.0,0.98459,1e-05,2.42477]
[1779316663449,49.22,77316.06,0.0,0.98459,1e-05,2.4251]
[1779316664455,49.22,77319.98,0.0,0.98464,1e-05,2.41852]
[1779316665463,49.22,77323.52,0.0,0.98468,1e-05,2.41259]
[1779316669050,49.22,77325.72,0.0,0.98471,1e-05,2.40886]
[1779316669272,49.22,77325.72,0.0,0.98471,1e-05,2.40886]
[1779316674526,49.22,77325.56,0.0,0.98471,1e-05,2.40899]
[1779316679561,49.22,77327.98,0.0,0.98474,1e-05,2.40486]
[1779316681576,49.22,77333.08,0.0,0.98481,1e-05,2.39639]
[1779316682639,49.22,77333.08,0.0,0.98481,1e-05,2.39639]
[1779316682775,49.22,77333.08,0.0,0.98481,1e-05,2.39639]
[1779316682869,49.22,77333.61,0.0,0.98481,1e-05,2.39551]
[1779316686610,49.22,77336.72,0.0,0.98485,1e-05,2.39039]
[1779316688625,49.22,77340.79,0.0,0.9849,1e-05,2.3837]
[1779316690638,49.22,77349.38,0.0,0.98501,1e-05,2.36963]
[1779316691646,49.22,77353.73,0.0,0.98506,1e-05,2.36256]
[1779316696681,49.22,77352.38,0.0,0.98504,1e-05,2.36504]
[1779316697040,49.22,77352.38,0.0,0.98504,1e-05,2.36504]
[1779316697271,49.22,77352.38,0.0,0.98504,1e-05,2.36504]
[1779316701716,49.22,77349.43,0.0,0.985,1e-05,2.37013]
[1779316706479,49.23,77347.83,0.0,0.98498,1e-05,2.37292]
[1779316706521,49.23,77347.83,0.0,0.98498,1e-05,2.37292]
[1779316706751,49.23,77347.76,0.0,0.98498,1e-05,2.37307]
[1779316707064,49.23,77347.76,0.0,0.98498,1e-05,2.37307]
[1779316707269,49.23,77347.76,0.0,0.98498,1e-05,2.37307]
[1779316712792,49.23,77345.4,0.0,0.98496,1e-05,2.3752]
[1779316718837,49.23,77346.11,0.0,0.98497,1e-05,2.3742]
[1779316724878,49.23,77345.81,0.0,0.98496,1e-05,2.37483]
[1779316727083,49.23,77346.8,0.0,0.98498,1e-05,2.37325]
[1779316727270,49.23,77346.8,0.0,0.98498,1e-05,2.37325]
[1779316727900,49.23,77346.83,0.0,0.98498,1e-05,2.37323]
[1779316729075,49.23,77346.49,0.0,0.98497,1e-05,2.37381]
[1779316729271,49.23,77346.49,0.0,0.98497,1e-05,2.37381]
[1779316734949,49.23,77347.67,0.0,0.98499,1e-05,2.37203]
[1779316739984,49.23,77347.74,0.0,0.98499,1e-05,2.37211]
[1779316745021,49.23,77347.82,0.0,0.98498,1e-05,2.37213]
[1779316752070,49.23,77347.32,0.0,0.98498,1e-05,2.37318]
[1779316757887,49.23,77347.03,0.0,0.98497,1e-05,2.37378]
[1779316758028,49.23,77346.86,0.0,0.98497,1e-05,2.3741]
[1779316758129,49.23,77346.86,0.0,0.98497,1e-05,2.37413]
[1779316759119,49.23,77342.05,0.0,0.98491,1e-05,2.38206]
[1779316760126,49.23,77338.72,0.0,0.98487,1e-05,2.38756]
[1779316764154,49.23,77334.13,0.0,0.98481,1e-05,2.39516]
[1779316765160,49.23,77329.66,0.0,0.98476,1e-05,2.40254]
[1779316766484,49.23,77329.66,0.0,0.98476,1e-05,2.40254]
[1779316766524,49.23,77329.66,0.0,0.98476,1e-05,2.40254]
[1779316772210,49.23,77329.9,0.0,0.98477,1e-05,2.40004]
[1779316774914,49.23,77329.52,0.0,0.98477,1e-05,2.40065]
[1779316775024,49.23,77329.52,0.0,0.98477,1e-05,2.40065]
[1779316775231,49.23,77329.68,0.0,0.98477,1e-05,2.40035]
[1779316776045,49.23,77329.68,0.0,0.98477,1e-05,2.40035]
[1779316776273,49.23,77329.68,0.0,0.98477,1e-05,2.40035]
[1779316783286,49.23,77328.66,0.0,0.98476,1e-05,2.4019]
[1779316787074,49.23,77328.16,0.0,0.98475,1e-05,2.40267]
[1779316787269,49.23,77328.16,0.0,0.98475,1e-05,2.40267]
[1779316787371,49.23,77328.16,0.0,0.98475,1e-05,2.40265]
[1779316788716,49.23,77328.16,0.0,0.98475,1e-05,2.40265]
[1779316788773,49.23,77328.16,0.0,0.98475,1e-05,2.40265]
[1779316790874,49.23,77328.1,0.0,0.98475,1e-05,2.4027]
[1779316791036,49.23,77328.1,0.0,0.98475,1e-05,2.40268]
[1779316794773,49.23,77326.33,0.0,0.98473,1e-05,2.40555]
[1779316794875,49.23,77326.33,0.0,0.98473,1e-05,2.40552]
[1779316800260,49.23,77326.19,0.0,0.98473,1e-05,2.40564]
[1779316800271,49.23,77326.19,0.0,0.98473,1e-05,2.40564]
[1779316800694,49.23,77326.19,0.0,0.98473,1e-05,2.40564]
[1779316800736,49.23,77326.19,0.0,0.98473,1e-05,2.40558]
[1779316801154,49.23,77326.19,0.0,0.98473,1e-05,2.40558]
[1779316801237,49.23,77326.19,0.0,0.98473,1e-05,2.40558]
[1779316801274,49.23,77326.19,0.0,0.98473,1e-05,2.40558]
[1779316802783,49.23,77325.89,0.0,0.98473,1e-05,2.40604]
[1779316802826,49.23,77321.07,0.0,0.98467,1e-05,2.41402]
[1779316809470,49.23,77320.65,0.0,0.98466,1e-05,2.4144]
[1779316810219,49.23,77320.65,0.0,0.98466,1e-05,2.4144]
[1779316810271,49.23,77320.65,0.0,0.98466,1e-05,2.4144]
[1779316810987,49.23,77320.65,0.0,0.98466,1e-05,2.4144]
[1779316810477,49.23,77320.8,0.0,0.98467,1e-05,2.41411]
[1779316811022,49.23,77320.8,0.0,0.98467,1e-05,2.41411]
[1779316811039,49.23,77320.8,0.0,0.98467,1e-05,2.41411]
[1779316812770,49.23,77320.79,0.0,0.98467,1e-05,2.41408]
[1779316812872,49.23,77320.39,0.0,0.98466,1e-05,2.4147]
[1779316813095,49.23,77320.39,0.0,0.98466,1e-05,2.4147]
[1779316813278,49.23,77320.39,0.0,0.98466,1e-05,2.4147]
[1779316816519,49.23,77323.37,0.0,0.9847,1e-05,2.40957]
[1779316819783,49.23,77323.3,0.0,0.9847,1e-05,2.40962]
[1779316819830,49.23,77323.3,0.0,0.9847,1e-05,2.40962]
[1779316819884,49.23,77323.48,0.0,0.9847,1e-05,2.40928]
[1779316820023,49.23,77323.48,0.0,0.9847,1e-05,2.40928]
[1779316820155,49.23,77323.48,0.0,0.9847,1e-05,2.40928]
[1779316820207,49.23,77323.48,0.0,0.9847,1e-05,2.40928]
[1779316820269,49.23,77323.48,0.0,0.9847,1e-05,2.40928]
[1779316820370,49.23,77323.48,0.0,0.9847,1e-05,2.40925]
[1779316822561,49.22,77319.79,0.0,0.98466,1e-05,2.41531]
[1779316823155,49.22,77319.79,0.0,0.98466,1e-05,2.41531]
[1779316823195,49.22,77319.79,0.0,0.98466,1e-05,2.41531]
[1779316823271,49.22,77319.79,0.0,0.98466,1e-05,2.41531]
[1779316823568,49.22,77312.09,0.0,0.98456,1e-05,2.42811]
[1779316824187,49.22,77312.09,0.0,0.98456,1e-05,2.42811]
[1779316824231,49.22,77312.09,0.0,0.98456,1e-05,2.42811]
[1779316824271,49.22,77312.09,0.0,0.98456,1e-05,2.42811]
[1779316829610,49.23,77312.93,0.0,0.98457,1e-05,2.42702]
[1779316834788,49.24,77312.87,0.0,0.98456,1e-05,2.42772]
[1779316834796,49.24,77312.87,0.0,0.98456,1e-05,2.42772]
[1779316835021,49.24,77312.87,0.0,0.98456,1e-05,2.42772]
[1779316834889,49.24,77312.75,0.0,0.98455,1e-05,2.42857]
[1779316835913,49.24,77312.75,0.0,0.98455,1e-05,2.42857]
[1779316835971,49.24,77312.75,0.0,0.98455,1e-05,2.42857]
[1779316836021,49.24,77312.75,0.0,0.98455,1e-05,2.42857]
[1779316835960,49.24,77312.53,0.0,0.98455,1e-05,2.42958]
[1779316841697,49.26,77313.17,0.0,0.98453,1e-05,2.43236]
[1779316846731,49.26,77312.96,0.0,0.98452,1e-05,2.43306]
[1779316848862,49.26,77313.26,0.0,0.98453,1e-05,2.43249]
[1779316848931,49.26,77313.26,0.0,0.98453,1e-05,2.43249]
[1779316849026,49.26,77313.26,0.0,0.98453,1e-05,2.43249]
[1779316848999,49.26,77313.16,0.0,0.98453,1e-05,2.43258]
[1779316849123,49.26,77313.16,0.0,0.98453,1e-05,2.43251]
[1779316850120,49.26,77313.16,0.0,0.98453,1e-05,2.43251]
[1779316850169,49.26,77313.16,0.0,0.98453,1e-05,2.43251]
[1779316850269,49.26,77313.16,0.0,0.98453,1e-05,2.43251]
[1779316851188,49.26,77313.76,0.0,0.98453,1e-05,2.43144]
[1779316852771,49.26,77313.76,0.0,0.98453,1e-05,2.43137]
[1779316852774,49.26,77313.79,0.0,0.98454,1e-05,2.43126]
[1779316857809,49.26,77312.68,0.0,0.98452,1e-05,2.43277]
[1779316861313,49.26,77313.43,0.0,0.98453,1e-05,2.43132]
[1779316861365,49.26,77313.43,0.0,0.98453,1e-05,2.43132]
[1779316861520,49.26,77313.43,0.0,0.98453,1e-05,2.43132]
[1779316861837,49.26,77314.01,0.0,0.98454,1e-05,2.43028]
[1779316862844,49.26,77321.02,0.0,0.98463,1e-05,2.41852]
[1779316863361,49.26,77321.02,0.0,0.98463,1e-05,2.41852]
[1779316863408,49.26,77321.02,0.0,0.98463,1e-05,2.41852]
[1779316863537,49.26,77321.02,0.0,0.98463,1e-05,2.41852]
[1779316864187,49.26,77320.53,0.0,0.98463,1e-05,2.4193]
[1779316865865,49.26,77324.14,0.0,0.98467,1e-05,2.41321]
[1779316866774,49.26,77324.14,0.0,0.98467,1e-05,2.41321]
[1779316866872,49.26,77324.24,0.0,0.98467,1e-05,2.413]
[1779316868886,49.26,77329.35,0.0,0.98474,1e-05,2.40446]
[1779316869895,49.26,77332.35,0.0,0.98477,1e-05,2.39947]
[1779316870156,49.26,77332.35,0.0,0.98477,1e-05,2.39947]
[1779316870270,49.26,77332.35,0.0,0.98477,1e-05,2.39947]
[1779316870361,49.26,77332.35,0.0,0.98477,1e-05,2.39947]
[1779316870524,49.26,77332.35,0.0,0.98477,1e-05,2.39947]
[1779316871909,49.26,77338.4,0.0,0.98485,1e-05,2.38946]
[1779316876944,49.26,77338.13,0.0,0.98485,1e-05,2.38993]
[1779316879965,49.26,77336.19,0.0,0.98482,1e-05,2.39314]
[1779316880971,49.26,77334.63,0.0,0.9848,1e-05,2.39571]
[1779316881979,49.26,77328.04,0.0,0.98472,1e-05,2.40661]
[1779316882987,49.26,77325.08,0.0,0.98468,1e-05,2.41151]
[1779316883530,49.26,77325.08,0.0,0.98468,1e-05,2.41151]
[1779316883614,49.26,77325.08,0.0,0.98468,1e-05,2.41151]
[1779316883771,49.26,77325.08,0.0,0.98468,1e-05,2.41151]
[1779316889029,49.25,77326.2,0.0,0.9847,1e-05,2.40944]
[1779316891169,49.25,77327.88,0.0,0.98473,1e-05,2.40462]
[1779316891174,49.25,77327.88,0.0,0.98473,1e-05,2.40462]
[1779316891270,49.25,77327.88,0.0,0.98473,1e-05,2.40462]
[1779316895071,49.25,77333.73,0.0,0.98481,1e-05,2.39483]
[1779316896078,49.25,77335.95,0.0,0.98483,1e-05,2.39115]
[1779316896487,49.25,77335.95,0.0,0.98483,1e-05,2.39115]
[1779316896521,49.25,77335.95,0.0,0.98483,1e-05,2.39115]
[1779316896531,49.25,77335.95,0.0,0.98483,1e-05,2.39115]
[1779316899120,49.25,77336.91,0.0,0.98485,1e-05,2.38955]
[1779316899270,49.25,77336.91,0.0,0.98485,1e-05,2.38955]
[1779316907155,49.25,77337.29,0.0,0.98485,1e-05,2.38891]
[1779316909168,49.25,77339.85,0.0,0.98488,1e-05,2.38469]
[1779316910797,49.25,77339.85,0.0,0.98488,1e-05,2.38469]
[1779316910914,49.25,77339.85,0.0,0.98488,1e-05,2.38469]
[1779316911020,49.25,77339.85,0.0,0.98488,1e-05,2.38469]
[1779316912190,49.25,77343.72,0.0,0.98493,1e-05,2.37835]
[1779316915211,49.25,77346.01,0.0,0.98496,1e-05,2.37465]
[1779316916351,49.25,77346.01,0.0,0.98496,1e-05,2.37465]
[1779316916477,49.25,77346.01,0.0,0.98496,1e-05,2.37465]
[1779316916519,49.25,77346.01,0.0,0.98496,1e-05,2.37465]
[1779316921253,49.26,77349.22,0.0,0.985,1e-05,2.36957]
[1779316922633,49.26,77349.22,0.0,0.985,1e-05,2.36957]
[1779316922685,49.26,77349.22,0.0,0.985,1e-05,2.36957]
[1779316922775,49.26,77349.22,0.0,0.985,1e-05,2.36957]
[1779316927295,49.26,77352.35,0.0,0.98503,1e-05,2.36472]
[1779316928302,49.26,77355.87,0.0,0.98508,1e-05,2.35902]
[1779316929268,49.26,77355.87,0.0,0.98508,1e-05,2.35902]
[1779316929278,49.26,77355.87,0.0,0.98508,1e-05,2.35902]
[1779316929519,49.26,77355.87,0.0,0.98508,1e-05,2.35902]
[1779316931323,49.26,77361.56,0.0,0.98514,1e-05,2.34994]
[1779316935153,49.26,77362.29,0.0,0.98515,1e-05,2.34899]
[1779316935204,49.26,77362.29,0.0,0.98515,1e-05,2.34899]
[1779316935271,49.26,77362.29,0.0,0.98515,1e-05,2.34899]
[1779316938372,49.26,77363.87,0.0,0.98517,1e-05,2.34675]
[1779316940386,49.26,77365.37,0.0,0.98518,1e-05,2.34449]
[1779316941695,49.26,77365.37,0.0,0.98518,1e-05,2.34449]
[1779316941745,49.26,77365.37,0.0,0.98518,1e-05,2.34449]
[1779316941771,49.26,77365.37,0.0,0.98518,1e-05,2.34449]
[1779316947435,49.26,77365.9,0.0,0.98519,1e-05,2.34426]
[1779316948442,49.26,77368.3,0.0,0.98521,1e-05,2.34046]
[1779316953734,49.27,77368.72,0.0,0.98523,1e-05,2.33824]
[1779316953779,49.27,77368.72,0.0,0.98523,1e-05,2.33824]
[1779316953835,49.27,77370.55,0.0,0.98525,1e-05,2.33538]
[1779316954772,49.27,77370.55,0.0,0.98525,1e-05,2.33538]
[1779316954840,49.27,77370.55,0.0,0.98525,1e-05,2.33548]
[1779316959419,49.27,77370.12,0.0,0.98524,1e-05,2.33659]
[1779316960772,49.27,77370.64,0.0,0.98525,1e-05,2.33585]
[1779316965183,49.27,77373.24,0.0,0.98528,1e-05,2.33206]
[1779316965236,49.27,77373.24,0.0,0.98528,1e-05,2.33206]
[1779316965269,49.27,77373.24,0.0,0.98528,1e-05,2.33206]
[1779316972610,49.28,77373.19,0.0,0.98527,1e-05,2.3331]
[1779316975257,49.28,77373.43,0.0,0.98527,1e-05,2.33293]
[1779316975308,49.28,77373.43,0.0,0.98527,1e-05,2.33293]
[1779316975631,49.28,77371.78,0.0,0.98525,1e-05,2.3357]
[1779316976775,49.28,77371.78,0.0,0.98525,1e-05,2.3357]
[1779316981283,49.28,77371.76,0.0,0.98524,1e-05,2.33613]
[1779316981674,49.28,77369.21,0.0,0.98521,1e-05,2.34045]
[1779316986709,49.28,77368.06,0.0,0.9852,1e-05,2.34275]
[1779316993758,49.28,77368.57,0.0,0.9852,1e-05,2.34251]
[1779316996780,49.29,77370.63,0.0,0.98522,1e-05,2.33941]
[1779317001815,49.29,77369.83,0.0,0.98521,1e-05,2.34113]
[1779317003830,49.29,77375.41,0.0,0.98527,1e-05,2.33226]
[1779317005844,49.29,77377.8,0.0,0.9853,1e-05,2.3286]
[1779317010880,49.29,77378.0,0.0,0.9853,1e-05,2.32879]
[1779317015916,49.29,77378.19,0.0,0.98531,1e-05,2.32708]
[1779317021958,49.3,77377.36,0.0,0.9853,1e-05,2.32902]
[1779317026993,49.3,77377.61,0.0,0.9853,1e-05,2.3291]
[1779317032028,49.3,77377.34,0.0,0.98529,1e-05,2.33002]
[1779317037063,49.3,77376.54,0.0,0.98528,1e-05,2.33177]
[1779317046126,49.31,77376.82,0.0,0.98527,1e-05,2.33213]
[1779317051161,49.31,77375.71,0.0,0.98526,1e-05,2.33437]
[1779317052168,49.31,77372.76,0.0,0.98522,1e-05,2.33923]
[1779317057202,49.31,77371.87,0.0,0.98521,1e-05,2.34104]
[1779317062237,49.31,77371.95,0.0,0.9852,1e-05,2.34126]
[1779317067275,49.31,77372.25,0.0,0.98521,1e-05,2.34112]
[1779317072310,49.32,77372.97,0.0,0.98522,1e-05,2.33838]
[1779317077346,49.32,77373.1,0.0,0.98522,1e-05,2.3386]
[1779317083388,49.32,77373.37,0.0,0.98522,1e-05,2.33859]
[1779317088423,49.32,77373.11,0.0,0.98522,1e-05,2.33936]
[1779317093458,49.32,77372.9,0.0,0.98521,1e-05,2.34004]
[1779317099538,49.32,77373.28,0.0,0.98521,1e-05,2.33983]
[1779317107595,49.33,77372.77,0.0,0.9852,1e-05,2.34118]
[1779317112631,49.33,77384.23,0.0,0.98534,1e-05,2.32298]
[1779317113636,49.33,77393.59,0.0,0.98545,1e-05,2.30805]
[1779317114644,49.33,77398.85,0.0,0.98551,1e-05,2.29976]
[1779317119682,49.33,77401.08,0.0,0.98553,1e-05,2.29688]
[1779317122704,49.33,77402.78,0.0,0.98555,1e-05,2.29459]
[1779317123392,49.33,77402.78,0.0,0.98555,1e-05,2.29459]
[1779317123445,49.33,77402.78,0.0,0.98555,1e-05,2.29459]
[1779317124270,49.33,77402.78,0.0,0.98555,1e-05,2.29459]
[1779317127739,49.34,77401.32,0.0,0.98553,1e-05,2.29763]
[1779317133780,49.34,77401.12,0.0,0.98553,1e-05,2.29687]
[1779317137188,49.34,77402.6,0.0,0.98555,1e-05,2.29492]
[1779317142844,49.35,77403.76,0.0,0.98555,1e-05,2.29394]
[1779317145865,49.35,77401.89,0.0,0.98553,1e-05,2.29736]
[1779317150901,49.35,77402.37,0.0,0.98553,1e-05,2.29732]
[1779317156943,49.36,77403.86,0.0,0.98554,1e-05,2.29585]
[1779317157950,49.36,77409.46,0.0,0.98561,1e-05,2.28708]
[1779317158956,49.36,77411.85,0.0,0.98563,1e-05,2.28345]
[1779317163992,49.36,77408.95,0.0,0.98559,1e-05,2.28894]
[1779317164999,49.36,77407.2,0.0,0.98557,1e-05,2.29189]
[1779317170034,49.37,77406.2,0.0,0.98555,1e-05,2.29428]
[1779317173054,49.37,77403.02,0.0,0.98551,1e-05,2.29981]
[1779317174062,49.37,77401.01,0.0,0.98549,1e-05,2.30317]
[1779317185139,49.38,77400.74,0.0,0.98547,1e-05,2.30512]
[1779317190174,49.4,77401.39,0.0,0.98544,1e-05,2.30941]
[1779317196216,49.43,77401.55,0.0,0.98541,1e-05,2.3136]
[1779317201251,49.45,77401.66,0.0,0.98537,1e-05,2.31867]
[1779317206286,49.48,77401.78,0.0,0.98533,1e-05,2.32369]
[1779317214341,49.51,77401.77,0.0,0.98527,1e-05,2.33196]
[1779317219376,49.54,77404.28,0.0,0.98526,1e-05,2.33302]
[1779317220384,49.54,77406.22,0.0,0.98528,1e-05,2.33091]
[1779317225419,49.57,77405.56,0.0,0.98524,1e-05,2.33707]
[1779317226426,49.57,77404.02,0.0,0.98521,1e-05,2.34057]
[1779317231462,49.59,77403.17,0.0,0.98516,1e-05,2.34696]
[1779317236495,49.62,77403.37,0.0,0.98513,1e-05,2.3516]
[1779317239517,49.63,77405.05,0.0,0.98512,1e-05,2.35283]
[1779317241535,49.64,77408.03,0.0,0.98514,1e-05,2.34998]
[1779317243550,49.65,77410.11,0.0,0.98515,1e-05,2.3486]
[1779317249591,49.68,77410.51,0.0,0.98511,1e-05,2.35389]
[1779317254627,49.7,77411.11,0.0,0.9851,1e-05,2.35588]
[1779317256640,49.71,77413.17,0.0,0.98511,1e-05,2.35451]
[1779317261676,49.73,77412.36,0.0,0.98506,1e-05,2.36071]
[1779317267718,49.76,77411.0,0.0,0.985,1e-05,2.36869]
[1779317274766,49.79,77410.97,0.0,0.98495,1e-05,2.37538]
[1779317275774,49.79,77412.63,0.0,0.98497,1e-05,2.37363]
[1779317280809,49.81,77412.29,0.0,0.98493,1e-05,2.37887]
[1779317285843,49.84,77411.73,0.0,0.98489,1e-05,2.3844]
[1779317290879,49.86,77412.14,0.0,0.98486,1e-05,2.38831]
[1779317294912,49.87,77419.13,0.0,0.98492,1e-05,2.38057]
[1779317295919,49.88,77422.81,0.0,0.98495,1e-05,2.37552]
[1779317296926,49.88,77425.39,0.0,0.98498,1e-05,2.37227]
[1779317301960,49.9,77425.23,0.0,0.98494,1e-05,2.3772]
[1779317306996,49.92,77426.01,0.0,0.98492,1e-05,2.38057]
[1779317313038,49.95,77426.08,0.0,0.98489,1e-05,2.38402]
[1779317318073,49.97,77426.16,0.0,0.98486,1e-05,2.38846]
[1779317324115,49.99,77428.81,0.0,0.98485,1e-05,2.38959]
[1779317329150,50.01,77430.47,0.0,0.98484,1e-05,2.3914]
[1779317334185,50.03,77431.35,0.0,0.98481,1e-05,2.39445]
[1779317339221,50.05,77429.85,0.0,0.98476,1e-05,2.40132]
[1779317341235,50.06,77423.99,0.0,0.98468,1e-05,2.41263]
[1779317342242,50.07,77417.36,0.0,0.98459,1e-05,2.42434]
[1779317347277,50.09,77417.11,0.0,0.98456,1e-05,2.42889]
[1779317352312,50.1,77416.52,0.0,0.98452,1e-05,2.43396]
[1779317357346,50.12,77415.94,0.0,0.98448,1e-05,2.43894]
[1779317362384,50.14,77415.83,0.0,0.98445,1e-05,2.44312]
[1779317366412,50.15,77413.88,0.0,0.9844,1e-05,2.44951]
[1779317371447,50.17,77413.74,0.0,0.98438,1e-05,2.45164]
[1779317378496,50.2,77413.85,0.0,0.98434,1e-05,2.45686]
[1779317383530,50.21,77413.72,0.0,0.98431,1e-05,2.4609]
[1779317387558,50.23,77411.88,0.0,0.98427,1e-05,2.46697]
[1779317394609,50.25,77417.44,0.0,0.9843,1e-05,2.46298]
[1779317396623,50.26,77422.74,0.0,0.98436,1e-05,2.45571]
[1779317399644,50.27,77424.36,0.0,0.98436,1e-05,2.45533]
[1779317400654,50.27,77426.14,0.0,0.98438,1e-05,2.45316]
[1779317405686,50.29,77426.53,0.0,0.98435,1e-05,2.45714]
[1779317407700,50.3,77429.07,0.0,0.98437,1e-05,2.45448]
[1779317410720,50.31,77424.15,0.0,0.98429,1e-05,2.46492]
[1779317411728,50.31,77419.06,0.0,0.98422,1e-05,2.4741]
[1779317412735,50.32,77416.78,0.0,0.98418,1e-05,2.47863]
[1779317413742,50.32,77413.26,0.0,0.98413,1e-05,2.48521]
[1779317418777,50.33,77413.36,0.0,0.98411,1e-05,2.48862]
[1779317420791,50.34,77407.18,0.0,0.98402,1e-05,2.50034]
[1779317421798,50.34,77401.64,0.0,0.98394,1e-05,2.5103]
[1779317422804,50.35,77400.04,0.0,0.98392,1e-05,2.51366]
[1779317427840,50.36,77399.4,0.0,0.98389,1e-05,2.51803]
[1779317432875,50.38,77403.62,0.0,0.98393,1e-05,2.5122]
[1779317438916,50.39,77403.87,0.0,0.9839,1e-05,2.51576]
[1779317442945,50.41,77401.16,0.0,0.98385,1e-05,2.52294]
[1779317445966,50.41,77402.87,0.0,0.98385,1e-05,2.52201]
[1779317451001,50.43,77407.0,0.0,0.98388,1e-05,2.51831]
[1779317452009,50.43,77412.53,0.0,0.98395,1e-05,2.50971]
[1779317453015,50.43,77414.02,0.0,0.98396,1e-05,2.50788]
[1779317459057,50.45,77413.71,0.0,0.98393,1e-05,2.51243]
[1779317464092,50.47,77412.45,0.0,0.98389,1e-05,2.51785]
[1779317469129,50.48,77412.68,0.0,0.98387,1e-05,2.52071]
[1779317474167,50.5,77412.16,0.0,0.98384,1e-05,2.52481]
[1779317477185,50.5,77406.87,0.0,0.98375,1e-05,2.53561]
[1779317480206,50.51,77405.23,0.0,0.98372,1e-05,2.54023]
[1779317483227,50.52,77403.37,0.0,0.98368,1e-05,2.5452]
[1779317484233,50.52,77397.62,0.0,0.9836,1e-05,2.55553]
[1779317485241,50.53,77395.33,0.0,0.98357,1e-05,2.56]
[1779317491283,50.54,77394.64,0.0,0.98355,1e-05,2.56259]
[1779317496320,50.55,77393.97,0.0,0.98352,1e-05,2.5666]
[1779317501353,50.57,77393.72,0.0,0.98349,1e-05,2.56988]
[1779317506389,50.58,77393.89,0.0,0.98348,1e-05,2.57147]
[1779317511424,50.57,77394.02,0.0,0.9835,1e-05,2.56928]
[1779317513438,50.56,77391.87,0.0,0.98347,1e-05,2.57215]
[1779317514445,50.56,77389.35,0.0,0.98344,1e-05,2.57605]
[1779317516459,50.56,77387.84,0.0,0.98343,1e-05,2.57781]
[1779317521494,50.55,77388.15,0.0,0.98345,1e-05,2.57528]
[1779317525522,50.55,77390.21,0.0,0.98347,1e-05,2.57305]
[1779317526529,50.56,77392.75,0.0,0.9835,1e-05,2.56905]
[1779317527535,50.56,77394.47,0.0,0.98352,1e-05,2.56645]
[1779317530557,50.56,77398.02,0.0,0.98356,1e-05,2.56143]
[1779317531564,50.56,77399.96,0.0,0.98358,1e-05,2.55849]
[1779317532571,50.56,77403.83,0.0,0.98363,1e-05,2.55228]
[1779317535592,50.56,77402.28,0.0,0.98361,1e-05,2.55383]
[1779317540627,50.55,77392.79,0.0,0.9835,1e-05,2.56811]
[1779317541633,50.55,77391.09,0.0,0.98348,1e-05,2.57061]
[1779317546670,50.54,77391.25,0.0,0.9835,1e-05,2.56839]
[1779317551704,50.53,77390.74,0.0,0.98352,1e-05,2.56529]
[1779317558753,50.55,77390.57,0.0,0.98349,1e-05,2.56963]
[1779317562782,50.56,77392.87,0.0,0.9835,1e-05,2.56799]
[1779317567814,50.57,77392.86,0.0,0.98348,1e-05,2.57027]
[1779317573859,50.59,77392.57,0.0,0.98345,1e-05,2.57522]
[1779317580908,50.61,77392.69,0.0,0.98342,1e-05,2.57885]
[1779317581914,50.61,77389.95,0.0,0.98338,1e-05,2.58407]
[1779317584936,50.62,77387.35,0.0,0.98333,1e-05,2.5901]
[1779317585942,50.62,77389.83,0.0,0.98336,1e-05,2.58638]
[1779317586950,50.62,77391.93,0.0,0.98339,1e-05,2.58332]
[1779317591985,50.63,77392.96,0.0,0.98338,1e-05,2.58422]
[1779317592992,50.64,77400.17,0.0,0.98347,1e-05,2.57248]
[1779317593999,50.64,77404.96,0.0,0.98353,1e-05,2.5649]
[1779317599034,50.65,77405.08,0.0,0.98351,1e-05,2.56749]
[1779317606083,50.67,77405.06,0.0,0.98348,1e-05,2.57143]
[1779317611118,50.68,77407.0,0.0,0.9835,1e-05,2.56887]
[1779317612124,50.68,77409.87,0.0,0.98353,1e-05,2.56457]
[1779317613132,50.69,77412.05,0.0,0.98355,1e-05,2.56144]
[1779317618167,50.7,77411.19,0.0,0.98352,1e-05,2.56575]
[1779317623202,50.71,77410.87,0.0,0.9835,1e-05,2.5691]
[1779317632266,50.73,77410.79,0.0,0.98346,1e-05,2.57421]
[1779317637300,50.74,77411.75,0.0,0.98345,1e-05,2.57531]
[1779317642336,50.76,77410.85,0.0,0.98342,1e-05,2.57955]
[1779317647371,50.77,77410.73,0.0,0.9834,1e-05,2.58243]
[1779317649384,50.77,77408.54,0.0,0.98336,1e-05,2.58721]
[1779317651399,50.78,77406.06,0.0,0.98332,1e-05,2.59247]
[1779317654420,50.78,77403.53,0.0,0.98327,1e-05,2.59832]
[1779317656435,50.79,77397.37,0.0,0.98319,1e-05,2.60986]
[1779317657442,50.79,77393.89,0.0,0.98314,1e-05,2.61631]
[1779317664511,50.8,77394.49,0.0,0.98312,1e-05,2.61853]
[1779317670552,50.82,77395.39,0.0,0.98311,1e-05,2.61975]
[1779317676595,50.83,77395.03,0.0,0.9831,1e-05,2.62103]
[1779317684651,50.84,77393.18,0.0,0.98305,1e-05,2.62781]
[1779317688678,50.85,77390.21,0.0,0.98299,1e-05,2.63466]
[1779317693714,50.86,77389.45,0.0,0.98297,1e-05,2.6381]
[1779317698748,50.87,77389.39,0.0,0.98295,1e-05,2.6403]
[1779317703783,50.88,77389.5,0.0,0.98294,1e-05,2.64219]
[1779317707812,50.89,77395.21,0.0,0.983,1e-05,2.63399]
[1779317708819,50.89,77401.41,0.0,0.98308,1e-05,2.62375]
[1779317709826,50.89,77404.57,0.0,0.98312,1e-05,2.61878]
[1779317710832,50.89,77406.54,0.0,0.98314,1e-05,2.61585]
[1779317712847,50.9,77408.62,0.0,0.98316,1e-05,2.6132]
[1779317713854,50.9,77410.64,0.0,0.98318,1e-05,2.61021]
[1779317718889,50.91,77411.69,0.0,0.98318,1e-05,2.61074]
[1779317723925,50.92,77407.99,0.0,0.98311,1e-05,2.61942]
[1779317724933,50.92,77406.26,0.0,0.98309,1e-05,2.62285]
[1779317729967,50.93,77406.87,0.0,0.98308,1e-05,2.62404]
[1779317735008,50.94,77407.95,0.0,0.98308,1e-05,2.62278]
[1779317736011,50.95,77411.0,0.0,0.98312,1e-05,2.61799]
[1779317737017,50.95,77412.52,0.0,0.98314,1e-05,2.61584]
[1779317742052,50.96,77413.24,0.0,0.98313,1e-05,2.61688]
[1779317747088,50.97,77412.68,0.0,0.98311,1e-05,2.62008]
[1779317749102,50.97,77409.38,0.0,0.98306,1e-05,2.62663]
[1779317750109,50.97,77406.11,0.0,0.98301,1e-05,2.63268]
[1779317755145,50.98,77407.33,0.0,0.98301,1e-05,2.6327]
[1779317758165,50.99,77409.68,0.0,0.98303,1e-05,2.62993]
[1779317762193,51.0,77407.27,0.0,0.98299,1e-05,2.63576]
[1779317768235,51.01,77407.72,0.0,0.98297,1e-05,2.63746]
[1779317775284,51.02,77407.92,0.0,0.98296,1e-05,2.63997]
[1779317778305,51.02,77409.78,0.0,0.98297,1e-05,2.63798]
[1779317783340,51.03,77410.66,0.0,0.98297,1e-05,2.63849]
[1779317788375,51.04,77411.83,0.0,0.98297,1e-05,2.6385]
[1779317793409,51.05,77411.51,0.0,0.98296,1e-05,2.63897]
[1779317800459,51.06,77404.94,0.0,0.98285,1e-05,2.65307]
[1779317803480,51.07,77401.94,0.0,0.9828,1e-05,2.65937]
[1779317808518,51.08,77400.75,0.0,0.98277,1e-05,2.66323]
[1779317813550,51.08,77400.84,0.0,0.98276,1e-05,2.66486]
[1779317818585,51.09,77401.89,0.0,0.98276,1e-05,2.66483]
[1779317819592,51.09,77405.51,0.0,0.98281,1e-05,2.65893]
[1779317821606,51.1,77408.15,0.0,0.98284,1e-05,2.6551]
[1779317824627,51.1,77410.87,0.0,0.98287,1e-05,2.65154]
[1779317829662,51.11,77411.32,0.0,0.98286,1e-05,2.65266]
[1779317834697,51.12,77409.27,0.0,0.98282,1e-05,2.65808]
[1779317840739,51.13,77408.31,0.0,0.98279,1e-05,2.66193]
[1779317843760,51.13,77406.34,0.0,0.98275,1e-05,2.66641]
[1779317848859,51.14,77407.3,0.0,0.98275,1e-05,2.66651]
[1779317856915,51.15,77407.02,0.0,0.98274,1e-05,2.66769]
[1779317858930,51.15,77405.35,0.0,0.98271,1e-05,2.67128]
[1779317859937,51.16,77400.88,0.0,0.98265,1e-05,2.67937]
[1779317860944,51.16,77398.89,0.0,0.98262,1e-05,2.68316]
[1779317873028,51.17,77400.97,0.0,0.98262,1e-05,2.68333]
[1779317874035,51.18,77402.47,0.0,0.98264,1e-05,2.68103]
[1779317876049,51.18,77404.85,0.0,0.98266,1e-05,2.67754]
[1779317881084,51.19,77409.24,0.0,0.98271,1e-05,2.67156]
[1779317885112,51.19,77411.03,0.0,0.98272,1e-05,2.66981]
[1779317887125,51.19,77412.46,0.0,0.98274,1e-05,2.66802]
[1779317892161,51.2,77412.43,0.0,0.98272,1e-05,2.66979]
[1779317894175,51.21,77410.81,0.0,0.9827,1e-05,2.67363]
[1779317901223,51.22,77412.1,0.0,0.98269,1e-05,2.67376]
[1779317902231,51.22,77414.77,0.0,0.98273,1e-05,2.66948]
[1779317909280,51.23,77417.11,0.0,0.98274,1e-05,2.66788]
[1779317914464,51.24,77417.22,0.0,0.98274,1e-05,2.66704]
[1779317920356,51.25,77417.81,0.0,0.98273,1e-05,2.66858]
[1779317927406,51.26,77418.84,0.0,0.98273,1e-05,2.66937]
[1779317930427,51.26,77423.21,0.0,0.98278,1e-05,2.66293]
[1779317933448,51.27,77425.49,0.0,0.9828,1e-05,2.66014]
[1779317934455,51.27,77427.13,0.0,0.98282,1e-05,2.6577]
[1779317939490,51.28,77427.23,0.0,0.9828,1e-05,2.65945]
[1779317944526,51.29,77426.06,0.0,0.98277,1e-05,2.66338]
[1779317952580,51.3,77426.67,0.0,0.98276,1e-05,2.66534]
[1779317957616,51.31,77426.97,0.0,0.98275,1e-05,2.66669]
[1779317963658,51.32,77426.66,0.0,0.98273,1e-05,2.66944]
[1779317968693,51.33,77426.22,0.0,0.98271,1e-05,2.67202]
[1779317974735,51.33,77427.05,0.0,0.98272,1e-05,2.67067]
[1779317978762,51.34,77430.54,0.0,0.98275,1e-05,2.6661]
[1779317979770,51.34,77432.45,0.0,0.98277,1e-05,2.66318]
[1779317984806,51.35,77431.6,0.0,0.98275,1e-05,2.66648]
[1779317989842,51.36,77433.42,0.0,0.98276,1e-05,2.66513]
[1779317995884,51.37,77433.36,0.0,0.98274,1e-05,2.66735]
[1779317996791,51.37,77433.36,0.0,0.98274,1e-05,2.66735]
[1779317997182,51.37,77435.22,0.0,0.98277,1e-05,2.6645]
[1779318001926,51.38,77422.03,0.0,0.98258,1e-05,2.68901]
[1779318002933,51.38,77416.09,0.0,0.98249,1e-05,2.69963]
[1779318003940,51.38,77410.64,0.0,0.98242,1e-05,2.7094]
[1779318004947,51.38,77409.05,0.0,0.98239,1e-05,2.71244]
[1779318009982,51.39,77410.06,0.0,0.9824,1e-05,2.712]
[1779318011178,51.39,77410.06,0.0,0.9824,1e-05,2.712]
[1779318010989,51.39,77408.61,0.0,0.98238,1e-05,2.71479]
[1779318013174,51.39,77406.84,0.0,0.98235,1e-05,2.7184]
[1779318020052,51.4,77406.67,0.0,0.98233,1e-05,2.72045]
[1779318026094,51.4,77406.66,0.0,0.98232,1e-05,2.72195]
[1779318029116,51.41,77402.38,0.0,0.98226,1e-05,2.73018]
[1779318034152,51.41,77402.66,0.0,0.98227,1e-05,2.72871]
[1779318039187,51.42,77401.87,0.0,0.98225,1e-05,2.73126]
[1779318044222,51.42,77401.16,0.0,0.98223,1e-05,2.73365]
[1779318047248,51.43,77404.07,0.0,0.98226,1e-05,2.72922]
[1779318052283,51.43,77403.78,0.0,0.98225,1e-05,2.73089]
[1779318057318,51.44,77403.21,0.0,0.98223,1e-05,2.73305]
[1779318063360,51.44,77401.29,0.0,0.98219,1e-05,2.738]
[1779318069402,51.45,77400.24,0.0,0.98217,1e-05,2.74115]
[1779318075444,51.45,77400.21,0.0,0.98216,1e-05,2.74253]
[1779318083500,51.46,77400.12,0.0,0.98215,1e-05,2.74445]
[1779318088535,51.47,77394.93,0.0,0.98207,1e-05,2.75469]
[1779318090548,51.47,77392.01,0.0,0.98202,1e-05,2.76025]
[1779318093570,51.47,77390.45,0.0,0.98201,1e-05,2.76145]
[1779318098609,51.47,77390.78,0.0,0.98201,1e-05,2.76185]
[1779318099612,51.48,77387.76,0.0,0.98196,1e-05,2.76739]
[1779318104648,51.48,77387.36,0.0,0.98195,1e-05,2.76904]
[1779318109684,51.48,77387.72,0.0,0.98195,1e-05,2.76936]
[1779318112705,51.49,77382.62,0.0,0.98187,1e-05,2.77898]
[1779318117739,51.49,77382.14,0.0,0.98186,1e-05,2.7807]
[1779318122775,51.49,77381.97,0.0,0.98185,1e-05,2.78185]
[1779318126803,51.5,77383.6,0.0,0.98187,1e-05,2.77962]
[1779318127810,51.5,77385.29,0.0,0.98189,1e-05,2.77679]
[1779318132845,51.5,77386.36,0.0,0.9819,1e-05,2.77577]
[1779318137880,51.5,77386.4,0.0,0.98189,1e-05,2.77659]
[1779318146943,51.51,77386.5,0.0,0.98188,1e-05,2.77805]
[1779318160036,51.52,77386.68,0.0,0.98188,1e-05,2.778]
[1779318165070,51.53,77387.18,0.0,0.98188,1e-05,2.77808]
[1779318170106,51.53,77391.09,0.0,0.98193,1e-05,2.77212]
[1779318178162,51.54,77391.51,0.0,0.98192,1e-05,2.77298]
[1779318183197,51.54,77391.46,0.0,0.98191,1e-05,2.77402]
[1779318188232,51.55,77391.59,0.0,0.98191,1e-05,2.7747]
[1779318193267,51.55,77391.6,0.0,0.9819,1e-05,2.77556]
[1779318198302,51.55,77391.69,0.0,0.98189,1e-05,2.77625]
[1779318205350,51.56,77391.79,0.0,0.98189,1e-05,2.77722]
[1779318215423,51.56,77392.57,0.0,0.9819,1e-05,2.77527]
[1779318216429,51.57,77399.18,0.0,0.98199,1e-05,2.76374]
[1779318217438,51.57,77402.91,0.0,0.98204,1e-05,2.75732]
[1779318219451,51.57,77403.57,0.0,0.98204,1e-05,2.75653]
[1779318220458,51.57,77407.02,0.0,0.98209,1e-05,2.75065]
[1779318225493,51.57,77407.66,0.0,0.98209,1e-05,2.75054]
[1779318226500,51.57,77414.63,0.0,0.98219,1e-05,2.73851]
[1779318227507,51.58,77416.65,0.0,0.98221,1e-05,2.7354]
[1779318232542,51.58,77405.2,0.0,0.98204,1e-05,2.75667]
[1779318233549,51.58,77401.02,0.0,0.98199,1e-05,2.76423]
[1779318238584,51.59,77401.53,0.0,0.98199,1e-05,2.76423]
[1779318242612,51.59,77405.27,0.0,0.98203,1e-05,2.75834]
[1779318247648,51.59,77404.66,0.0,0.98202,1e-05,2.76034]
[1779318252683,51.6,77403.65,0.0,0.98199,1e-05,2.76304]
[1779318254697,51.6,77395.16,0.0,0.98188,1e-05,2.7784]
[1779318255704,51.6,77393.29,0.0,0.98185,1e-05,2.78187]
[1779318260738,51.6,77392.08,0.0,0.98183,1e-05,2.78475]
[1779318265774,51.61,77390.05,0.0,0.98179,1e-05,2.78908]
[1779318271816,51.61,77389.54,0.0,0.98179,1e-05,2.78867]
[1779318274837,51.61,77391.39,0.0,0.98181,1e-05,2.78582]
[1779318281886,51.62,77390.81,0.0,0.9818,1e-05,2.78789]
[1779318286921,51.62,77390.51,0.0,0.98179,1e-05,2.78917]
[1779318291955,51.62,77391.54,0.0,0.9818,1e-05,2.78809]
[1779318293970,51.62,77383.29,0.0,0.98168,1e-05,2.80307]
[1779318294977,51.62,77378.94,0.0,0.98162,1e-05,2.81097]
[1779318300023,51.63,77378.55,0.0,0.98161,1e-05,2.81224]
[1779318306064,51.63,77378.56,0.0,0.9816,1e-05,2.81289]
[1779318311101,51.63,77379.25,0.0,0.98161,1e-05,2.81222]
[1779318316136,51.63,77379.82,0.0,0.98161,1e-05,2.81177]
[1779318318150,51.63,77381.71,0.0,0.98164,1e-05,2.80864]
[1779318321529,51.64,77381.66,0.0,0.98163,1e-05,2.80898]
[1779318321171,51.64,77417.49,0.0,0.98213,1e-05,2.7457]
[1779318322380,51.64,77417.49,0.0,0.98213,1e-05,2.7457]
[1779318322480,51.64,77431.9,0.0,0.98232,1e-05,2.72076]
[1779318323189,51.64,77430.92,0.0,0.98231,1e-05,2.72274]
[1779318324365,51.64,77430.92,0.0,0.98231,1e-05,2.72274]
[1779318324441,51.64,77434.88,0.0,0.98236,1e-05,2.71612]
[1779318326528,51.64,77432.85,0.0,0.98233,1e-05,2.71994]
[1779318328527,51.64,77432.55,0.0,0.98232,1e-05,2.72102]
[1779318333259,51.65,77425.86,0.0,0.98223,1e-05,2.73222]
[1779318335273,51.65,77421.82,0.0,0.98217,1e-05,2.7398]
[1779318340309,51.66,77421.25,0.0,0.98215,1e-05,2.74198]
[1779318343034,51.66,77421.37,0.0,0.98215,1e-05,2.74225]
[1779318343083,51.66,77421.37,0.0,0.98215,1e-05,2.74225]
[1779318343272,51.66,77421.37,0.0,0.98215,1e-05,2.74225]
[1779318343436,51.66,77421.37,0.0,0.98215,1e-05,2.74225]
[1779318343441,51.66,77421.37,0.0,0.98215,1e-05,2.74225]
[1779318343525,51.66,77421.37,0.0,0.98215,1e-05,2.74225]
[1779318343488,51.66,77421.48,0.0,0.98215,1e-05,2.7423]
[1779318349372,51.67,77419.97,0.0,0.98212,1e-05,2.74637]
[1779318354407,51.67,77410.59,0.0,0.98198,1e-05,2.76398]
[1779318355413,51.67,77408.56,0.0,0.98195,1e-05,2.76775]
[1779318360449,51.68,77407.58,0.0,0.98193,1e-05,2.77038]
[1779318360859,51.68,77407.58,0.0,0.98193,1e-05,2.77038]
[1779318360910,51.68,77407.58,0.0,0.98193,1e-05,2.77038]
[1779318361022,51.68,77407.58,0.0,0.98193,1e-05,2.77038]
[1779318361102,51.68,77407.58,0.0,0.98193,1e-05,2.77038]
[1779318361152,51.68,77407.58,0.0,0.98193,1e-05,2.77038]
[1779318361273,51.68,77407.58,0.0,0.98193,1e-05,2.77038]
[1779318361456,51.68,77406.63,0.0,0.98192,1e-05,2.77223]
[1779318366491,51.68,77404.69,0.0,0.98189,1e-05,2.7765]
[1779318371529,51.68,77403.04,0.0,0.98186,1e-05,2.78022]
[1779318373714,51.69,77403.26,0.0,0.98186,1e-05,2.78014]
[1779318373760,51.69,77403.26,0.0,0.98186,1e-05,2.78014]
[1779318373769,51.69,77403.26,0.0,0.98186,1e-05,2.78014]
[1779318374419,51.69,77403.26,0.0,0.98186,1e-05,2.78014]
[1779318374422,51.69,77403.26,0.0,0.98186,1e-05,2.78014]
[1779318374537,51.69,77403.26,0.0,0.98186,1e-05,2.78014]
[1779318374571,51.69,77403.26,0.0,0.98186,1e-05,2.7803]
[1779318379585,51.69,77400.18,0.0,0.98181,1e-05,2.78652]
[1779318382264,51.69,77400.08,0.0,0.9818,1e-05,2.78698]
[1779318382270,51.69,77400.08,0.0,0.9818,1e-05,2.78698]
[1779318382316,51.69,77400.08,0.0,0.9818,1e-05,2.78698]
[1779318382366,51.69,77400.08,0.0,0.9818,1e-05,2.78713]
[1779318382629,51.69,77400.08,0.0,0.9818,1e-05,2.78713]
[1779318382681,51.69,77400.08,0.0,0.9818,1e-05,2.78713]
[1779318382773,51.69,77400.08,0.0,0.9818,1e-05,2.78713]
[1779318386907,51.69,77400.08,0.0,0.9818,1e-05,2.78727]
[1779318387033,51.69,77400.08,0.0,0.9818,1e-05,2.78727]
[1779318389013,51.7,77398.77,0.0,0.98178,1e-05,2.79016]
[1779318389025,51.7,77398.77,0.0,0.98178,1e-05,2.79016]
[1779318389115,51.7,77398.78,0.0,0.98178,1e-05,2.79042]
[1779318391754,51.7,77397.91,0.0,0.98176,1e-05,2.7921]
[1779318391765,51.7,77397.91,0.0,0.98176,1e-05,2.7921]
[1779318392024,51.7,77397.91,0.0,0.98176,1e-05,2.7921]
[1779318398717,51.7,77398.69,0.0,0.98178,1e-05,2.78979]
[1779318404471,51.7,77398.24,0.0,0.98177,1e-05,2.79115]
[1779318404516,51.7,77398.24,0.0,0.98177,1e-05,2.79115]
[1779318404597,51.7,77398.24,0.0,0.98177,1e-05,2.79115]
[1779318404570,51.71,77398.1,0.0,0.98177,1e-05,2.79153]
[1779318404646,51.71,77398.1,0.0,0.98177,1e-05,2.79153]
[1779318404771,51.71,77398.1,0.0,0.98177,1e-05,2.79153]
[1779318410802,51.71,77395.3,0.0,0.98172,1e-05,2.79734]
[1779318411810,51.71,77391.66,0.0,0.98167,1e-05,2.80408]
[1779318414787,51.71,77390.49,0.0,0.98165,1e-05,2.80639]
[1779318414843,51.71,77390.49,0.0,0.98165,1e-05,2.80639]
[1779318414893,51.71,77390.49,0.0,0.98165,1e-05,2.80639]
[1779318415023,51.71,77390.49,0.0,0.98165,1e-05,2.80639]
[1779318415048,51.71,77390.61,0.0,0.98165,1e-05,2.80629]
[1779318420873,51.71,77391.53,0.0,0.98166,1e-05,2.80533]
[1779318430365,51.72,77391.5,0.0,0.98165,1e-05,2.80583]
[1779318432957,51.72,77395.42,0.0,0.9817,1e-05,2.79972]
[1779318435976,51.72,77397.08,0.0,0.98172,1e-05,2.79702]
[1779318436021,51.72,77397.08,0.0,0.98172,1e-05,2.79702]
[1779318436094,51.72,77397.08,0.0,0.98172,1e-05,2.79702]
[1779318436142,51.72,77397.08,0.0,0.98172,1e-05,2.79702]
[1779318436271,51.72,77397.08,0.0,0.98172,1e-05,2.79702]
[1779318436327,51.72,77397.21,0.0,0.98172,1e-05,2.79691]
[1779318442020,51.72,77397.33,0.0,0.98172,1e-05,2.79742]
[1779318447365,51.73,77397.29,0.0,0.98172,1e-05,2.79784]
[1779318447418,51.73,77397.29,0.0,0.98172,1e-05,2.79784]
[1779318447530,51.73,77397.29,0.0,0.98172,1e-05,2.79784]
[1779318447664,51.73,77397.29,0.0,0.98172,1e-05,2.79784]
[1779318447570,51.73,77397.29,0.0,0.98172,1e-05,2.79808]
[1779318447697,51.73,77397.29,0.0,0.98172,1e-05,2.79808]
[1779318447772,51.73,77397.29,0.0,0.98172,1e-05,2.79808]
[1779318449068,51.73,77391.22,0.0,0.98163,1e-05,2.8091]
[1779318455111,51.73,77391.61,0.0,0.98164,1e-05,2.8068]
[1779318457590,51.73,77392.78,0.0,0.98166,1e-05,2.80481]
[1779318457606,51.73,77392.78,0.0,0.98166,1e-05,2.80481]
[1779318457772,51.73,77392.65,0.0,0.98166,1e-05,2.80514]
[1779318457997,51.73,77392.65,0.0,0.98166,1e-05,2.80514]
[1779318458022,51.73,77392.65,0.0,0.98166,1e-05,2.80514]
[1779318458028,51.73,77392.65,0.0,0.98166,1e-05,2.80514]
[1779318458132,51.73,77392.55,0.0,0.98165,1e-05,2.80541]
[1779318463167,51.73,77392.55,0.0,0.98165,1e-05,2.80589]
[1779318468201,51.74,77391.91,0.0,0.98164,1e-05,2.80749]
[1779318470468,51.74,77390.62,0.0,0.98162,1e-05,2.80988]
[1779318470520,51.74,77390.62,0.0,0.98162,1e-05,2.80988]
[1779318470526,51.74,77390.7,0.0,0.98162,1e-05,2.80982]
[1779318470774,51.74,77390.7,0.0,0.98162,1e-05,2.80982]
[1779318471049,51.74,77390.7,0.0,0.98162,1e-05,2.80982]
[1779318471145,51.74,77390.7,0.0,0.98162,1e-05,2.80982]
[1779318471272,51.74,77390.7,0.0,0.98162,1e-05,2.80982]
[1779318471333,51.74,77390.3,0.0,0.98161,1e-05,2.81061]
[1779318477265,51.74,77389.41,0.0,0.9816,1e-05,2.81266]
[1779318482300,51.74,77389.46,0.0,0.9816,1e-05,2.81294]
[1779318485422,51.74,77389.79,0.0,0.9816,1e-05,2.8125]
[1779318485468,51.74,77389.79,0.0,0.9816,1e-05,2.8125]
[1779318485522,51.74,77389.79,0.0,0.9816,1e-05,2.8125]
[1779318485569,51.74,77389.79,0.0,0.9816,1e-05,2.81258]
[1779318486088,51.74,77389.79,0.0,0.9816,1e-05,2.81258]
[1779318486138,51.74,77389.79,0.0,0.9816,1e-05,2.81258]
[1779318486272,51.74,77389.79,0.0,0.9816,1e-05,2.81258]
[1779318491363,51.74,77390.58,0.0,0.98161,1e-05,2.81163]
[1779318497405,51.75,77390.82,0.0,0.98161,1e-05,2.81172]
[1779318500426,51.75,77394.46,0.0,0.98165,1e-05,2.80551]
[1779318501350,51.75,77394.46,0.0,0.98165,1e-05,2.80551]
[1779318501386,51.75,77394.46,0.0,0.98165,1e-05,2.80551]
[1779318501521,51.75,77394.46,0.0,0.98165,1e-05,2.80551]
[1779318501600,51.75,77394.66,0.0,0.98166,1e-05,2.80525]
[1779318502053,51.75,77394.66,0.0,0.98166,1e-05,2.80525]
[1779318502077,51.75,77394.66,0.0,0.98166,1e-05,2.80525]
[1779318502271,51.75,77394.66,0.0,0.98166,1e-05,2.80525]
[1779318507475,51.75,77394.4,0.0,0.98165,1e-05,2.80632]
[1779318508528,51.75,77394.4,0.0,0.98165,1e-05,2.80632]
[1779318508570,51.75,77394.4,0.0,0.98165,1e-05,2.80632]
[1779318508627,51.75,77395.24,0.0,0.98166,1e-05,2.80492]
[1779318508773,51.75,77395.24,0.0,0.98166,1e-05,2.80492]
[1779318508972,51.75,77395.24,0.0,0.98166,1e-05,2.80492]
[1779318509021,51.75,77395.24,0.0,0.98166,1e-05,2.80492]
[1779318509073,51.75,77395.24,0.0,0.98166,1e-05,2.80502]
[1779318514525,51.75,77394.94,0.0,0.98166,1e-05,2.80387]
[1779318520566,51.76,77394.79,0.0,0.98166,1e-05,2.80474]
[1779318525603,51.75,77394.66,0.0,0.98166,1e-05,2.80448]
[1779318528577,51.75,77394.84,0.0,0.98166,1e-05,2.80436]
[1779318528629,51.75,77394.84,0.0,0.98166,1e-05,2.80436]
[1779318528678,51.75,77394.85,0.0,0.98166,1e-05,2.80444]
[1779318528769,51.75,77394.85,0.0,0.98166,1e-05,2.80444]
[1779318528860,51.75,77394.85,0.0,0.98166,1e-05,2.80444]
[1779318528878,51.75,77394.85,0.0,0.98166,1e-05,2.80444]
[1779318529020,51.75,77394.85,0.0,0.98166,1e-05,2.80444]
[1779318529631,51.76,77394.58,0.0,0.98166,1e-05,2.80502]
[1779318530787,51.76,77394.14,0.0,0.98165,1e-05,2.80589]
[1779318532521,51.76,77392.78,0.0,0.98163,1e-05,2.80841]
[1779318532651,51.76,77388.3,0.0,0.98157,1e-05,2.81648]
[1779318537091,51.76,77388.98,0.0,0.98157,1e-05,2.81555]
[1779318537132,51.76,77388.98,0.0,0.98157,1e-05,2.81555]
[1779318537245,51.76,77388.98,0.0,0.98157,1e-05,2.81555]
[1779318537271,51.76,77388.98,0.0,0.98157,1e-05,2.81555]
[1779318537687,51.76,77389.31,0.0,0.98158,1e-05,2.81503]
[1779318543728,51.76,77389.01,0.0,0.98157,1e-05,2.81599]
[1779318547586,51.76,77388.89,0.0,0.98157,1e-05,2.81641]
[1779318547638,51.76,77388.89,0.0,0.98157,1e-05,2.81641]
[1779318547740,51.76,77388.89,0.0,0.98157,1e-05,2.81648]
[1779318547771,51.76,77388.89,0.0,0.98157,1e-05,2.81648]
[1779318547835,51.76,77388.89,0.0,0.98157,1e-05,2.81648]
[1779318547879,51.76,77388.89,0.0,0.98157,1e-05,2.81648]
[1779318548022,51.76,77388.89,0.0,0.98157,1e-05,2.81648]
[1779318548764,51.76,77389.1,0.0,0.98157,1e-05,2.81617]
[1779318550980,51.76,77388.85,0.0,0.98156,1e-05,2.81668]
[1779318551021,51.76,77388.85,0.0,0.98156,1e-05,2.81668]
[1779318551785,51.76,77392.64,0.0,0.98162,1e-05,2.81005]
[1779318554143,51.76,77392.64,0.0,0.98162,1e-05,2.81019]
[1779318554188,51.76,77392.64,0.0,0.98162,1e-05,2.81019]
[1779318554271,51.76,77392.64,0.0,0.98162,1e-05,2.81019]
[1779318554335,51.76,77392.68,0.0,0.98162,1e-05,2.81019]
[1779318556030,51.76,77392.92,0.0,0.98162,1e-05,2.80976]
[1779318556525,51.76,77392.92,0.0,0.98162,1e-05,2.80976]
[1779318556625,51.76,77392.91,0.0,0.98162,1e-05,2.80993]
[1779318560622,51.76,77392.99,0.0,0.98162,1e-05,2.80987]
[1779318560691,51.76,77392.99,0.0,0.98162,1e-05,2.80987]
[1779318560773,51.76,77392.99,0.0,0.98162,1e-05,2.80987]
[1779318560679,51.76,77393.86,0.0,0.98163,1e-05,2.80854]
[1779318560857,51.76,77393.86,0.0,0.98163,1e-05,2.80854]
[1779318561026,51.76,77393.86,0.0,0.98163,1e-05,2.80854]
[1779318561234,51.77,77394.45,0.0,0.98164,1e-05,2.80757]
[1779318562862,51.77,77396.99,0.0,0.98167,1e-05,2.80322]
[1779318567897,51.77,77396.51,0.0,0.98166,1e-05,2.80453]
[1779318571328,51.77,77396.55,0.0,0.98166,1e-05,2.80465]
[1779318572530,51.77,77396.54,0.0,0.98167,1e-05,2.8026]
[1779318573253,51.77,77396.68,0.0,0.98167,1e-05,2.80244]
[1779318573259,51.77,77396.68,0.0,0.98167,1e-05,2.80244]
[1779318573270,51.77,77396.68,0.0,0.98167,1e-05,2.80244]
[1779318573308,51.77,77396.9,0.0,0.98167,1e-05,2.80215]
[1779318579981,51.77,77396.45,0.0,0.98166,1e-05,2.80367]
[1779318583744,51.77,77396.43,0.0,0.98166,1e-05,2.80392]
[1779318583770,51.77,77396.43,0.0,0.98166,1e-05,2.80392]
[1779318584285,51.77,77396.43,0.0,0.98166,1e-05,2.80392]
[1779318584799,51.77,77396.43,0.0,0.98166,1e-05,2.80392]
[1779318584807,51.77,77395.93,0.0,0.98165,1e-05,2.80502]
[1779318585023,51.77,77395.93,0.0,0.98165,1e-05,2.80502]
[1779318585059,51.78,77390.56,0.0,0.98158,1e-05,2.81469]
[1779318586522,51.78,77390.56,0.0,0.98158,1e-05,2.81469]
[1779318586622,51.78,77386.83,0.0,0.98152,1e-05,2.82144]
[1779318591814,51.78,77377.7,0.0,0.98139,1e-05,2.83816]
[1779318591866,51.78,77377.7,0.0,0.98139,1e-05,2.83816]
[1779318592019,51.78,77377.7,0.0,0.98139,1e-05,2.83816]
[1779318592065,51.78,77376.49,0.0,0.98138,1e-05,2.84037]
[1779318593035,51.78,77376.49,0.0,0.98138,1e-05,2.84037]
[1779318593093,51.78,77376.49,0.0,0.98138,1e-05,2.84037]
[1779318593273,51.78,77376.49,0.0,0.98138,1e-05,2.84037]
[1779318596093,51.78,77374.9,0.0,0.98135,1e-05,2.84338]
[1779318601540,51.78,77373.9,0.0,0.98134,1e-05,2.84531]
[1779318602540,51.78,77373.55,0.0,0.98133,1e-05,2.84597]
[1779318602630,51.78,77373.47,0.0,0.98133,1e-05,2.84614]
[1779318604521,51.78,77372.37,0.0,0.98131,1e-05,2.84814]
[1779318604573,51.78,77372.37,0.0,0.98131,1e-05,2.84814]
[1779318604773,51.78,77372.37,0.0,0.98131,1e-05,2.84814]
[1779318609186,51.78,77369.24,0.0,0.98127,1e-05,2.85391]
[1779318615228,51.78,77368.96,0.0,0.98126,1e-05,2.85447]
[1779318621270,51.78,77368.57,0.0,0.98126,1e-05,2.85524]
[1779318622846,51.78,77368.57,0.0,0.98126,1e-05,2.85524]
[1779318622896,51.78,77367.48,0.0,0.98124,1e-05,2.85721]
[1779318623022,51.78,77367.48,0.0,0.98124,1e-05,2.85721]
[1779318628319,51.78,77365.88,0.0,0.98122,1e-05,2.86013]
[1779318633354,51.78,77365.67,0.0,0.98123,1e-05,2.85832]
[1779318638389,51.78,77365.52,0.0,0.98123,1e-05,2.8586]
[1779318643424,51.78,77365.8,0.0,0.98123,1e-05,2.85811]
[1779318649466,51.78,77366.16,0.0,0.98124,1e-05,2.85749]
[1779318650779,51.78,77366.16,0.0,0.98124,1e-05,2.85749]
[1779318650832,51.78,77366.16,0.0,0.98124,1e-05,2.85749]
[1779318650809,51.78,77358.16,0.0,0.98112,1e-05,2.87196]
[1779318651020,51.78,77358.16,0.0,0.98112,1e-05,2.87196]
[1779318655508,51.78,77354.94,0.0,0.98108,1e-05,2.87768]
[1779318656199,51.78,77354.94,0.0,0.98108,1e-05,2.87768]
[1779318656273,51.78,77354.94,0.0,0.98108,1e-05,2.87768]
[1779318656515,51.78,77353.74,0.0,0.98106,1e-05,2.87983]
[1779318657226,51.78,77353.74,0.0,0.98106,1e-05,2.87983]
[1779318657231,51.78,77353.74,0.0,0.98106,1e-05,2.87983]
[1779318657268,51.78,77353.74,0.0,0.98106,1e-05,2.87983]
[1779318660543,51.78,77356.23,0.0,0.9811,1e-05,2.87518]
[1779318661550,51.78,77358.67,0.0,0.98113,1e-05,2.87073]
[1779318663564,51.78,77360.47,0.0,0.98116,1e-05,2.86744]
[1779318669606,51.78,77359.94,0.0,0.98115,1e-05,2.86833]
[1779318674640,51.78,77360.2,0.0,0.98116,1e-05,2.8678]
[1779318677839,51.78,77360.3,0.0,0.98116,1e-05,2.86761]
[1779318677886,51.78,77360.3,0.0,0.98116,1e-05,2.86761]
[1779318677892,51.78,77364.57,0.0,0.98122,1e-05,2.85987]
[1779318678524,51.78,77364.57,0.0,0.98122,1e-05,2.85987]
[1779318680622,51.78,77365.96,0.0,0.98124,1e-05,2.85737]
[1779318686724,51.78,77365.8,0.0,0.98124,1e-05,2.85771]
[1779318691760,51.78,77365.92,0.0,0.98125,1e-05,2.85534]
[1779318696796,51.78,77366.52,0.0,0.98126,1e-05,2.85433]
[1779318701831,51.78,77365.76,0.0,0.98125,1e-05,2.85578]
[1779318706866,51.78,77365.0,0.0,0.98124,1e-05,2.85723]
[1779318711900,51.78,77366.09,0.0,0.98125,1e-05,2.85533]
[1779318716936,51.78,77365.9,0.0,0.98125,1e-05,2.85576]
[1779318721971,51.78,77365.24,0.0,0.98124,1e-05,2.85703]
[1779318727006,51.78,77365.55,0.0,0.98124,1e-05,2.85654]
[1779318732041,51.78,77363.86,0.0,0.98122,1e-05,2.85969]
[1779318737076,51.78,77363.04,0.0,0.9812,1e-05,2.86122]
[1779318742111,51.78,77362.97,0.0,0.9812,1e-05,2.86139]
[1779318747146,51.78,77363.18,0.0,0.98121,1e-05,2.86105]
[1779318754194,51.78,77362.82,0.0,0.98121,1e-05,2.85958]
[1779318760237,51.78,77363.35,0.0,0.98122,1e-05,2.85871]
[1779318771314,51.78,77362.28,0.0,0.9812,1e-05,2.86083]
[1779318777355,51.78,77362.81,0.0,0.98121,1e-05,2.85996]
[1779318780377,51.78,77360.81,0.0,0.98118,1e-05,2.86362]
[1779318781384,51.78,77359.08,0.0,0.98116,1e-05,2.86676]
[1779318782399,51.78,77355.97,0.0,0.98111,1e-05,2.8724]
[1779318783408,51.78,77338.02,0.0,0.98085,1e-05,2.90508]
[1779318784414,51.78,77332.04,0.0,0.98077,1e-05,2.91603]
[1779318785421,51.78,77332.9,0.0,0.98078,1e-05,2.91439]
[1779318790456,51.78,77332.71,0.0,0.98078,1e-05,2.91425]
[1779318793477,51.78,77335.39,0.0,0.98082,1e-05,2.9091]
[1779318798513,51.78,77335.24,0.0,0.98082,1e-05,2.90903]
[1779318802541,51.78,77332.8,0.0,0.98079,1e-05,2.91321]
[1779318808583,51.78,77333.38,0.0,0.9808,1e-05,2.91167]
[1779318810597,51.78,77334.97,0.0,0.98083,1e-05,2.90861]
[1779318813619,51.77,77340.72,0.0,0.98092,1e-05,2.89567]
[1779318819660,51.77,77341.36,0.0,0.98094,1e-05,2.89421]
[1779318820668,51.77,77345.15,0.0,0.98099,1e-05,2.88725]
[1779318825702,51.77,77345.26,0.0,0.98099,1e-05,2.88685]
[1779318827717,51.77,77351.57,0.0,0.98109,1e-05,2.8753]
[1779318828724,51.77,77356.03,0.0,0.98115,1e-05,2.86719]
[1779318829730,51.77,77353.7,0.0,0.98112,1e-05,2.8714]
[1779318833759,51.77,77355.93,0.0,0.98115,1e-05,2.86729]
[1779318837787,51.77,77360.85,0.0,0.98122,1e-05,2.85835]
[1779318843829,51.77,77361.82,0.0,0.98123,1e-05,2.85664]
[1779318846849,51.77,77365.02,0.0,0.98128,1e-05,2.8509]
[1779318847857,51.77,77366.53,0.0,0.9813,1e-05,2.8482]
[1779318850880,51.77,77370.08,0.0,0.98135,1e-05,2.84191]
[1779318854908,51.77,77366.35,0.0,0.98129,1e-05,2.84879]
[1779318855916,51.77,77364.41,0.0,0.98127,1e-05,2.85232]
[1779318856922,51.77,77361.03,0.0,0.98122,1e-05,2.85844]
[1779318858935,51.77,77364.98,0.0,0.98127,1e-05,2.85134]
[1779318862964,51.77,77367.12,0.0,0.9813,1e-05,2.84758]
[1779318863970,51.77,77374.55,0.0,0.98141,1e-05,2.83426]
[1779318869006,51.78,77375.58,0.0,0.98142,1e-05,2.8327]
[1779318871019,51.78,77378.99,0.0,0.98148,1e-05,2.82452]
[1779318872027,51.78,77382.11,0.0,0.98153,1e-05,2.81901]
[1779318877062,51.78,77381.81,0.0,0.98152,1e-05,2.81996]
[1779318880083,51.78,77388.76,0.0,0.98161,1e-05,2.80779]
[1779318881090,51.78,77391.1,0.0,0.98165,1e-05,2.80373]
[1779318883104,51.78,77387.02,0.0,0.98159,1e-05,2.81121]
[1779318884111,51.78,77385.55,0.0,0.98157,1e-05,2.81393]
[1779318888139,51.78,77382.46,0.0,0.98152,1e-05,2.81982]
[1779318893174,51.78,77382.05,0.0,0.98151,1e-05,2.82095]
[1779318896195,51.78,77385.05,0.0,0.98155,1e-05,2.81582]
[1779318901230,51.79,77385.07,0.0,0.98155,1e-05,2.81623]
[1779318906265,51.79,77382.84,0.0,0.98151,1e-05,2.82067]
[1779318913314,51.79,77382.65,0.0,0.98151,1e-05,2.82159]
[1779318918349,51.79,77383.13,0.0,0.98151,1e-05,2.82112]
[1779318923894,51.79,77383.43,0.0,0.98151,1e-05,2.8209]
[1779318926405,51.8,77380.94,0.0,0.98147,1e-05,2.82566]
[1779318931440,51.8,77376.81,0.0,0.98143,1e-05,2.8312]
[1779318936475,51.8,77370.09,0.0,0.98133,1e-05,2.84356]
[1779318937481,51.8,77359.5,0.0,0.98118,1e-05,2.86271]
[1779318938489,51.8,77354.3,0.0,0.9811,1e-05,2.87216]
[1779318939496,51.8,77353.25,0.0,0.98109,1e-05,2.87406]
[1779318950585,51.8,77351.97,0.0,0.98107,1e-05,2.87612]
[1779318951593,51.8,77350.2,0.0,0.98105,1e-05,2.87931]
[1779318954614,51.8,77352.03,0.0,0.98107,1e-05,2.87589]
[1779318959649,51.8,77352.42,0.0,0.98108,1e-05,2.87506]
[1779318964683,51.8,77352.4,0.0,0.98108,1e-05,2.87498]
[1779318969719,51.8,77351.89,0.0,0.98108,1e-05,2.87579]
[1779318974754,51.79,77352.21,0.0,0.98108,1e-05,2.8751]
[1779318979789,51.79,77352.39,0.0,0.98108,1e-05,2.87466]
[1779318984826,51.79,77351.97,0.0,0.98108,1e-05,2.87531]
[1779318985833,51.79,77344.84,0.0,0.98098,1e-05,2.88825]
[1779318986840,51.79,77342.23,0.0,0.98094,1e-05,2.89296]
[1779318989861,51.79,77338.42,0.0,0.98089,1e-05,2.89974]
[1779318993889,51.79,77328.81,0.0,0.98076,1e-05,2.91484]
[1779318995903,51.79,77327.9,0.0,0.98075,1e-05,2.91632]
[1779319000938,51.79,77317.22,0.0,0.9806,1e-05,2.93548]
[1779319001945,51.79,77319.72,0.0,0.98064,1e-05,2.93075]
[1779319006980,51.79,77318.63,0.0,0.98063,1e-05,2.93215]
[1779319010000,51.78,77320.45,0.0,0.98065,1e-05,2.92844]
[1779319017050,51.78,77319.76,0.0,0.98065,1e-05,2.92891]
[1779319019064,51.78,77321.62,0.0,0.98068,1e-05,2.92525]
[1779319020071,51.78,77323.74,0.0,0.98071,1e-05,2.92124]
[1779319025106,51.78,77324.71,0.0,0.98073,1e-05,2.91895]
[1779319031148,51.77,77324.69,0.0,0.98073,1e-05,2.91837]
[1779319036182,51.77,77330.15,0.0,0.98082,1e-05,2.90785]
[1779319041217,51.77,77330.57,0.0,0.98083,1e-05,2.90613]
[1779319046252,51.77,77331.79,0.0,0.98085,1e-05,2.90351]
[1779319050281,51.77,77330.07,0.0,0.98083,1e-05,2.90638]
[1779319052295,51.77,77327.98,0.0,0.98081,1e-05,2.90783]
[1779319053302,51.76,77325.53,0.0,0.98078,1e-05,2.91225]
[1779319056323,51.76,77327.77,0.0,0.98081,1e-05,2.90789]
[1779319059344,51.76,77330.11,0.0,0.98085,1e-05,2.90338]
[1779319060352,51.76,77332.02,0.0,0.98088,1e-05,2.89982]
[1779319065387,51.76,77331.63,0.0,0.98087,1e-05,2.90022]
[1779319070422,51.76,77329.05,0.0,0.98084,1e-05,2.90463]
[1779319071429,51.76,77327.06,0.0,0.98081,1e-05,2.90821]
[1779319072436,51.76,77325.53,0.0,0.98079,1e-05,2.91094]
[1779319077472,51.76,77328.34,0.0,0.98083,1e-05,2.90541]
[1779319081498,51.76,77329.91,0.0,0.98086,1e-05,2.90226]
[1779319083513,51.76,77332.18,0.0,0.98089,1e-05,2.89798]
[1779319088547,51.75,77334.1,0.0,0.98092,1e-05,2.89421]
[1779319090562,51.75,77339.22,0.0,0.981,1e-05,2.88478]
[1779319091568,51.75,77340.7,0.0,0.98102,1e-05,2.88204]
[1779319093583,51.75,77342.69,0.0,0.98105,1e-05,2.87836]
[1779319098619,51.75,77343.42,0.0,0.98106,1e-05,2.87693]
[1779319103653,51.75,77344.71,0.0,0.98108,1e-05,2.87395]
[1779319112716,51.75,77344.95,0.0,0.9811,1e-05,2.8706]
[1779319117752,51.75,77345.57,0.0,0.98112,1e-05,2.86886]
[1779319122787,51.73,77347.26,0.0,0.98116,1e-05,2.86306]
[1779319123794,51.73,77349.6,0.0,0.9812,1e-05,2.85828]
[1779319125808,51.73,77351.82,0.0,0.98124,1e-05,2.8532]
[1779319131849,51.71,77352.53,0.0,0.98127,1e-05,2.84879]
[1779319134872,51.7,77350.14,0.0,0.98126,1e-05,2.85109]
[1779319135877,51.7,77347.85,0.0,0.98123,1e-05,2.85471]
[1779319140913,51.69,77349.96,0.0,0.98128,1e-05,2.84826]
[1779319146955,51.68,77348.99,0.0,0.98129,1e-05,2.84688]
[1779319151990,51.67,77354.43,0.0,0.98139,1e-05,2.83449]
[1779319152997,51.66,77358.29,0.0,0.98144,1e-05,2.82705]
[1779319155011,51.66,77360.83,0.0,0.98149,1e-05,2.82152]
[1779319157042,51.66,77364.43,0.0,0.98155,1e-05,2.81413]
[1779319158049,51.65,77366.11,0.0,0.98157,1e-05,2.81066]
[1779319163086,51.64,77366.11,0.0,0.98159,1e-05,2.80842]
[1779319165100,51.64,77369.34,0.0,0.98164,1e-05,2.80177]
[1779319170135,51.63,77370.98,0.0,0.98168,1e-05,2.79673]
[1779319171142,51.63,77376.87,0.0,0.98178,1e-05,2.78367]
[1779319176178,51.62,77378.81,0.0,0.98182,1e-05,2.77883]
[1779319178192,51.62,77380.59,0.0,0.98184,1e-05,2.77545]
[1779319183227,51.62,77383.38,0.0,0.9819,1e-05,2.76867]
[1779319188262,51.61,77383.99,0.0,0.98192,1e-05,2.76584]
[1779319190276,51.6,77379.18,0.0,0.98186,1e-05,2.77367]
[1779319191283,51.6,77377.34,0.0,0.98183,1e-05,2.77657]
[1779319194304,51.6,77375.91,0.0,0.98182,1e-05,2.77801]
[1779319199338,51.59,77374.65,0.0,0.98182,1e-05,2.7784]
[1779319200346,51.59,77372.57,0.0,0.98179,1e-05,2.78172]
[1779319201352,51.59,77367.49,0.0,0.98173,1e-05,2.79039]
[1779319202360,51.59,77366.04,0.0,0.9817,1e-05,2.79311]
[1779319206388,51.59,77367.9,0.0,0.98173,1e-05,2.79034]
[1779319209408,51.59,77370.5,0.0,0.98176,1e-05,2.78614]
[1779319211423,51.59,77373.67,0.0,0.9818,1e-05,2.7808]
[1779319212430,51.59,77375.17,0.0,0.98182,1e-05,2.7783]
[1779319213437,51.59,77378.59,0.0,0.98187,1e-05,2.7724]
[1779319218472,51.59,77379.63,0.0,0.98189,1e-05,2.76984]
[1779319221493,51.59,77378.02,0.0,0.98187,1e-05,2.77165]
[1779319226528,51.58,77378.62,0.0,0.98189,1e-05,2.76993]
[1779319231563,51.58,77378.74,0.0,0.9819,1e-05,2.76743]
[1779319237605,51.57,77378.84,0.0,0.98192,1e-05,2.76521]
[1779319238612,51.57,77380.58,0.0,0.98195,1e-05,2.7618]
[1779319243647,51.57,77379.74,0.0,0.98195,1e-05,2.76163]
[1779319248682,51.56,77379.22,0.0,0.98195,1e-05,2.76091]
[1779319253717,51.55,77378.78,0.0,0.98196,1e-05,2.76009]
[1779319258752,51.54,77378.7,0.0,0.98197,1e-05,2.75863]
[1779319260766,51.54,77376.81,0.0,0.98195,1e-05,2.76133]
[1779319266807,51.53,77375.9,0.0,0.98195,1e-05,2.76097]
[1779319271843,51.53,77376.44,0.0,0.98197,1e-05,2.75837]
[1779319276878,51.52,77376.05,0.0,0.98198,1e-05,2.75709]
[1779319281913,51.51,77374.9,0.0,0.98198,1e-05,2.75747]
[1779319283927,51.51,77376.32,0.0,0.982,1e-05,2.7543]
[1779319288962,51.5,77376.81,0.0,0.98202,1e-05,2.75182]
[1779319296014,51.5,77377.85,0.0,0.98205,1e-05,2.74721]
[1779319299035,51.5,77380.36,0.0,0.98208,1e-05,2.74344]
[1779319303063,51.5,77378.46,0.0,0.98206,1e-05,2.7461]
[1779319308103,51.49,77378.83,0.0,0.98208,1e-05,2.7439]
[1779319314147,51.48,77377.91,0.0,0.98208,1e-05,2.74367]
[1779319319182,51.48,77378.32,0.0,0.9821,1e-05,2.74141]
[1779319324217,51.47,77378.59,0.0,0.98211,1e-05,2.74047]
[1779319330259,51.47,77379.07,0.0,0.98212,1e-05,2.73835]
[1779319335294,51.47,77378.4,0.0,0.9821,1e-05,2.74066]
[1779319340328,51.48,77378.83,0.0,0.9821,1e-05,2.74103]
[1779319345364,51.48,77378.46,0.0,0.98209,1e-05,2.7428]
[1779319349392,51.49,77377.07,0.0,0.98206,1e-05,2.74612]
[1779319355435,51.49,77376.22,0.0,0.98206,1e-05,2.74569]
[1779319360470,51.49,77376.15,0.0,0.98205,1e-05,2.74688]
[1779319365505,51.5,77375.33,0.0,0.98203,1e-05,2.74938]
[1779319366512,51.5,77372.67,0.0,0.98199,1e-05,2.75429]
[1779319371547,51.5,77372.58,0.0,0.98199,1e-05,2.75543]
[1779319376582,51.51,77372.91,0.0,0.98198,1e-05,2.75583]
[1779319377589,51.51,77370.77,0.0,0.98195,1e-05,2.75981]
[1779319380610,51.51,77364.62,0.0,0.98186,1e-05,2.77127]
[1779319381617,51.51,77354.48,0.0,0.98172,1e-05,2.78949]
[1779319382623,51.51,77350.88,0.0,0.98167,1e-05,2.79605]
[1779319384637,51.51,77349.34,0.0,0.98164,1e-05,2.79906]
[1779319389673,51.52,77349.32,0.0,0.98164,1e-05,2.7997]
[1779319394707,51.52,77349.25,0.0,0.98163,1e-05,2.80043]
[1779319397728,51.52,77343.67,0.0,0.98155,1e-05,2.81079]
[1779319399742,51.52,77341.32,0.0,0.98152,1e-05,2.81521]
[1779319404778,51.52,77341.54,0.0,0.98152,1e-05,2.81526]
[1779319409814,51.52,77340.55,0.0,0.9815,1e-05,2.81748]
[1779319412835,51.53,77342.96,0.0,0.98155,1e-05,2.81122]
[1779319416868,51.53,77346.32,0.0,0.98159,1e-05,2.80557]
[1779319418877,51.53,77347.94,0.0,0.98161,1e-05,2.80286]
[1779319424918,51.53,77347.49,0.0,0.9816,1e-05,2.80429]
[1779319427940,51.53,77344.69,0.0,0.98156,1e-05,2.8096]
[1779319428946,51.53,77340.91,0.0,0.9815,1e-05,2.81649]
[1779319433982,51.53,77340.62,0.0,0.9815,1e-05,2.8174]
[1779319439017,51.54,77341.43,0.0,0.98151,1e-05,2.81632]
[1779319444060,51.54,77341.88,0.0,0.98151,1e-05,2.81597]
[1779319449095,51.54,77341.5,0.0,0.9815,1e-05,2.81704]
[1779319454130,51.54,77342.21,0.0,0.98151,1e-05,2.81613]
[1779319457150,51.54,77340.4,0.0,0.98148,1e-05,2.81961]
[1779319462186,51.54,77341.33,0.0,0.98149,1e-05,2.81828]
[1779319465208,51.54,77334.1,0.0,0.98139,1e-05,2.83152]
[1779319466215,51.54,77330.47,0.0,0.98133,1e-05,2.83812]
[1779319471250,51.54,77329.62,0.0,0.98133,1e-05,2.83763]
[1779319476286,51.55,77329.23,0.0,0.98133,1e-05,2.83853]
[1779319478300,51.55,77331.33,0.0,0.98136,1e-05,2.83482]
[1779319483334,51.55,77333.54,0.0,0.98139,1e-05,2.83107]
[1779319488369,51.55,77334.0,0.0,0.98139,1e-05,2.83052]
[1779319493405,51.55,77333.48,0.0,0.98138,1e-05,2.83175]
[1779319498440,51.55,77333.19,0.0,0.98137,1e-05,2.83256]
[1779319503475,51.55,77332.36,0.0,0.98136,1e-05,2.83436]
[1779319507504,51.55,77333.92,0.0,0.98138,1e-05,2.83178]
[1779319509519,51.55,77339.88,0.0,0.98146,1e-05,2.82116]
[1779319511534,51.55,77341.57,0.0,0.98149,1e-05,2.81829]
[1779319516571,51.56,77341.01,0.0,0.98148,1e-05,2.81972]
[1779319521604,51.56,77340.2,0.0,0.98146,1e-05,2.82159]
[1779319523619,51.56,77342.51,0.0,0.98149,1e-05,2.81759]
[1779319526640,51.56,77344.67,0.0,0.98152,1e-05,2.81397]
[1779319531674,51.56,77345.34,0.0,0.98154,1e-05,2.81104]
[1779319536710,51.56,77345.8,0.0,0.98154,1e-05,2.81069]
[1779319541745,51.57,77345.97,0.0,0.98154,1e-05,2.81085]
[1779319546780,51.57,77346.23,0.0,0.98154,1e-05,2.81084]
[1779319551815,51.57,77346.65,0.0,0.98155,1e-05,2.81055]
[1779319555843,51.57,77355.15,0.0,0.98166,1e-05,2.79569]
[1779319556850,51.57,77358.88,0.0,0.98171,1e-05,2.78915]
[1779319562892,51.57,77359.48,0.0,0.98172,1e-05,2.78882]
[1779319570948,51.58,77359.43,0.0,0.98171,1e-05,2.78988]
[1779319575983,51.58,77358.75,0.0,0.98169,1e-05,2.79167]
[1779319582030,51.58,77358.95,0.0,0.98169,1e-05,2.79199]
[1779319587065,51.59,77358.19,0.0,0.98168,1e-05,2.79389]
[1779319592099,51.59,77358.23,0.0,0.98169,1e-05,2.79218]
[1779319597135,51.59,77358.31,0.0,0.98168,1e-05,2.79257]
[1779319602170,51.59,77358.43,0.0,0.98168,1e-05,2.79289]
[1779319607205,51.6,77358.32,0.0,0.98168,1e-05,2.79372]
[1779319612240,51.6,77360.45,0.0,0.9817,1e-05,2.79044]
[1779319613247,51.6,77362.9,0.0,0.98173,1e-05,2.78619]
[1779319614254,51.6,77364.6,0.0,0.98176,1e-05,2.78328]
[1779319619290,51.6,77364.05,0.0,0.98174,1e-05,2.78487]
[1779319620297,51.6,77373.51,0.0,0.98188,1e-05,2.76807]
[1779319621304,51.6,77375.74,0.0,0.98191,1e-05,2.76439]
[1779319622311,51.6,77378.02,0.0,0.98194,1e-05,2.76051]
[1779319626339,51.61,77372.3,0.0,0.98185,1e-05,2.7713]
[1779319627345,51.61,77370.72,0.0,0.98183,1e-05,2.77424]
[1779319632381,51.61,77370.89,0.0,0.98183,1e-05,2.77465]
[1779319634395,51.61,77369.08,0.0,0.9818,1e-05,2.77815]
[1779319636408,51.61,77367.39,0.0,0.98177,1e-05,2.78142]
[1779319637416,51.61,77363.77,0.0,0.98172,1e-05,2.78799]
[1779319642452,51.62,77363.14,0.0,0.98171,1e-05,2.78971]
[1779319645475,51.62,77366.35,0.0,0.98175,1e-05,2.78435]
[1779319650510,51.62,77367.02,0.0,0.98175,1e-05,2.78381]
[1779319655545,51.62,77366.07,0.0,0.98175,1e-05,2.78399]
[1779319660580,51.63,77366.9,0.0,0.98176,1e-05,2.78317]
[1779319665615,51.63,77366.64,0.0,0.98175,1e-05,2.78428]
[1779319668636,51.63,77363.63,0.0,0.9817,1e-05,2.79003]
[1779319669643,51.63,77350.64,0.0,0.98152,1e-05,2.81336]
[1779319670650,51.63,77349.08,0.0,0.9815,1e-05,2.81624]
[1779319675684,51.63,77349.88,0.0,0.9815,1e-05,2.81519]
[1779319680720,51.64,77350.06,0.0,0.9815,1e-05,2.8153]
[1779319685754,51.64,77349.8,0.0,0.9815,1e-05,2.81621]
[1779319692804,51.64,77349.93,0.0,0.98149,1e-05,2.81662]
[1779319697839,51.64,77350.8,0.0,0.9815,1e-05,2.81554]
[1779319702874,51.64,77351.0,0.0,0.9815,1e-05,2.81568]
[1779319707908,51.65,77349.61,0.0,0.98148,1e-05,2.81867]
[1779319710930,51.65,77351.63,0.0,0.9815,1e-05,2.81534]
[1779319715965,51.65,77352.62,0.0,0.98153,1e-05,2.81193]
[1779319721000,51.65,77352.83,0.0,0.98153,1e-05,2.81211]
[1779319723017,51.65,77350.7,0.0,0.98149,1e-05,2.81616]
[1779319724052,51.65,77349.22,0.0,0.98147,1e-05,2.81892]
[1779319729064,51.66,77347.86,0.0,0.98145,1e-05,2.82186]
[1779319734099,51.66,77347.09,0.0,0.98143,1e-05,2.82373]
[1779319739134,51.66,77347.56,0.0,0.98144,1e-05,2.82338]
[1779319744169,51.66,77347.7,0.0,0.98144,1e-05,2.82362]
[1779319749204,51.66,77347.67,0.0,0.98144,1e-05,2.82319]
[1779319752224,51.66,77350.11,0.0,0.98147,1e-05,2.81912]
[1779319757260,51.66,77351.02,0.0,0.98148,1e-05,2.81804]
[1779319762295,51.67,77351.22,0.0,0.98148,1e-05,2.81824]
[1779319767330,51.67,77351.26,0.0,0.98147,1e-05,2.81873]
[1779319775832,51.67,77350.31,0.0,0.98146,1e-05,2.82076]
[1779319778407,51.67,77351.95,0.0,0.98149,1e-05,2.81659]
[1779319779414,51.67,77350.28,0.0,0.98146,1e-05,2.8197]
[1779319780421,51.67,77341.82,0.0,0.98134,1e-05,2.83502]
[1779319782434,51.68,77340.89,0.0,0.98133,1e-05,2.83686]
[1779319783442,51.68,77338.86,0.0,0.9813,1e-05,2.8406]
[1779319785456,51.68,77336.68,0.0,0.98127,1e-05,2.84467]
[1779319787469,51.68,77329.9,0.0,0.98117,1e-05,2.85706]
[1779319790491,51.68,77325.04,0.0,0.9811,1e-05,2.86598]
[1779319795526,51.68,77323.79,0.0,0.98108,1e-05,2.86833]
[1779319797540,51.68,77326.05,0.0,0.98111,1e-05,2.86425]
[1779319802575,51.68,77327.79,0.0,0.98114,1e-05,2.8612]
[1779319804589,51.68,77329.56,0.0,0.98116,1e-05,2.85804]
[1779319809626,51.68,77330.85,0.0,0.98118,1e-05,2.85585]
[1779319814661,51.68,77336.48,0.0,0.98126,1e-05,2.84581]
[1779319815668,51.68,77339.02,0.0,0.98129,1e-05,2.84127]
[1779319816675,51.68,77340.69,0.0,0.98132,1e-05,2.83831]
[1779319817681,51.68,77342.93,0.0,0.98135,1e-05,2.83433]
[1779319820704,51.68,77345.83,0.0,0.98139,1e-05,2.82929]
[1779319821711,51.68,77347.65,0.0,0.98141,1e-05,2.82609]
[1779319824732,51.68,77351.51,0.0,0.98147,1e-05,2.81939]
[1779319829767,51.68,77354.54,0.0,0.98151,1e-05,2.81439]
[1779319833796,51.69,77361.9,0.0,0.98162,1e-05,2.79941]
[1779319834803,51.69,77363.84,0.0,0.98165,1e-05,2.79606]
[1779319839838,51.69,77363.63,0.0,0.98164,1e-05,2.79701]
[1779319849908,51.69,77363.67,0.0,0.98163,1e-05,2.79802]
[1779319852929,51.7,77365.75,0.0,0.98166,1e-05,2.79461]
[1779319857964,51.7,77365.67,0.0,0.98165,1e-05,2.79527]
[1779319862999,51.7,77365.3,0.0,0.98164,1e-05,2.7964]
[1779319864007,51.7,77356.92,0.0,0.98153,1e-05,2.81146]
[1779319865014,51.7,77354.54,0.0,0.98149,1e-05,2.81579]
[1779319867028,51.7,77352.46,0.0,0.98146,1e-05,2.81963]
[1779319868035,51.7,77347.64,0.0,0.98139,1e-05,2.82834]
[1779319870050,51.7,77333.55,0.0,0.98119,1e-05,2.85383]
[1779319871057,51.7,77325.45,0.0,0.98107,1e-05,2.86852]
[1779319876092,51.7,77324.99,0.0,0.98107,1e-05,2.86917]
[1779319882134,51.7,77325.92,0.0,0.98108,1e-05,2.8673]
[1779319888176,51.7,77325.99,0.0,0.98109,1e-05,2.86702]
[1779319893211,51.7,77326.96,0.0,0.98112,1e-05,2.86297]
[1779319896232,51.7,77329.76,0.0,0.98116,1e-05,2.85786]
[1779319901266,51.7,77329.28,0.0,0.98115,1e-05,2.85872]
[1779319904287,51.7,77331.6,0.0,0.98118,1e-05,2.85452]
[1779319907308,51.7,77329.53,0.0,0.98115,1e-05,2.85829]
[1779319912365,51.7,77329.83,0.0,0.98116,1e-05,2.85775]
[1779319915386,51.7,77332.22,0.0,0.98119,1e-05,2.85343]
[1779319920421,51.7,77332.79,0.0,0.9812,1e-05,2.85247]
[1779319922435,51.7,77331.18,0.0,0.98117,1e-05,2.85541]
[1779319927469,51.7,77330.22,0.0,0.98116,1e-05,2.85719]
[1779319932504,51.7,77332.48,0.0,0.98119,1e-05,2.85312]
[1779319938548,51.7,77332.3,0.0,0.98119,1e-05,2.85354]
[1779319943583,51.7,77332.75,0.0,0.9812,1e-05,2.8528]
[1779319948618,51.7,77332.65,0.0,0.98119,1e-05,2.85306]
[1779319960703,51.7,77333.33,0.0,0.98122,1e-05,2.84983]
[1779319965737,51.7,77333.33,0.0,0.98121,1e-05,2.84994]
[1779319968759,51.7,77339.53,0.0,0.9813,1e-05,2.83879]
[1779319969766,51.7,77342.8,0.0,0.98135,1e-05,2.83294]
[1779319974806,51.7,77344.07,0.0,0.98137,1e-05,2.8309]
[1779319979841,51.7,77344.19,0.0,0.98136,1e-05,2.83093]
[1779319984876,51.71,77345.61,0.0,0.98138,1e-05,2.82862]
[1779319987897,51.71,77347.41,0.0,0.98141,1e-05,2.82553]
[1779319992933,51.71,77347.24,0.0,0.9814,1e-05,2.82609]
[1779319997968,51.71,77346.56,0.0,0.98139,1e-05,2.82755]
[1779320006029,51.71,77347.18,0.0,0.9814,1e-05,2.82678]
[1779320010058,51.71,77343.16,0.0,0.98134,1e-05,2.83419]
[1779320011064,51.71,77341.4,0.0,0.98133,1e-05,2.83519]
[1779320016099,51.71,77342.83,0.0,0.98135,1e-05,2.83275]
[1779320021133,51.71,77344.04,0.0,0.98136,1e-05,2.83074]
[1779320027176,51.71,77343.53,0.0,0.98135,1e-05,2.83186]
[1779320032211,51.71,77346.74,0.0,0.9814,1e-05,2.82625]
[1779320037246,51.71,77346.83,0.0,0.9814,1e-05,2.8263]
[1779320042281,51.71,77346.75,0.0,0.9814,1e-05,2.82665]
[1779320047316,51.72,77346.94,0.0,0.9814,1e-05,2.82651]
[1779320051344,51.72,77350.82,0.0,0.98145,1e-05,2.8197]
[1779320052351,51.72,77354.58,0.0,0.9815,1e-05,2.81302]
[1779320053358,51.72,77357.2,0.0,0.98154,1e-05,2.80839]
[1779320056379,51.72,77360.98,0.0,0.98159,1e-05,2.80185]
[1779320061414,51.72,77359.71,0.0,0.98157,1e-05,2.80451]
[1779320068462,51.72,77359.93,0.0,0.98157,1e-05,2.80463]
[1779320073498,51.72,77359.24,0.0,0.98157,1e-05,2.80403]
[1779320078532,51.72,77359.71,0.0,0.98157,1e-05,2.80354]
[1779320083568,51.73,77358.96,0.0,0.98156,1e-05,2.80522]
[1779320088603,51.73,77358.88,0.0,0.98156,1e-05,2.8057]
[1779320093639,51.73,77359.4,0.0,0.98156,1e-05,2.8051]
[1779320094646,51.73,77362.96,0.0,0.98161,1e-05,2.79881]
[1779320095653,51.73,77373.22,0.0,0.98175,1e-05,2.78062]
[1779320096660,51.73,77377.22,0.0,0.98181,1e-05,2.77361]
[1779320097667,51.73,77377.21,0.0,0.98181,1e-05,2.77373]
[1779320100688,51.73,77373.78,0.0,0.98176,1e-05,2.78018]
[1779320106729,51.74,77374.04,0.0,0.98176,1e-05,2.78052]
[1779320111765,51.74,77374.26,0.0,0.98175,1e-05,2.78072]
[1779320117806,51.74,77372.04,0.0,0.98172,1e-05,2.78536]
[1779320122842,51.74,77371.47,0.0,0.98171,1e-05,2.78693]
[1779320128884,51.75,77372.04,0.0,0.98171,1e-05,2.78656]
[1779320133919,51.75,77372.37,0.0,0.98172,1e-05,2.78435]
[1779320138953,51.75,77372.13,0.0,0.98172,1e-05,2.78532]
[1779320139961,51.75,77368.42,0.0,0.98166,1e-05,2.79203]
[1779320140968,51.75,77365.02,0.0,0.98161,1e-05,2.79818]
[1779320143989,51.75,77363.02,0.0,0.98158,1e-05,2.802]
[1779320149026,51.75,77363.18,0.0,0.98158,1e-05,2.8021]
[1779320153054,51.76,77360.35,0.0,0.98154,1e-05,2.80745]
[1779320155068,51.76,77362.59,0.0,0.98157,1e-05,2.80359]
[1779320160103,51.76,77363.05,0.0,0.98158,1e-05,2.80315]
[1779320164139,51.76,77366.19,0.0,0.98162,1e-05,2.79785]
[1779320167160,51.76,77367.75,0.0,0.98164,1e-05,2.79533]
[1779320171188,51.76,77369.5,0.0,0.98166,1e-05,2.79258]
[1779320176223,51.76,77371.49,0.0,0.98168,1e-05,2.78952]
[1779320181258,51.77,77371.33,0.0,0.98168,1e-05,2.7903]
[1779320186293,51.77,77379.65,0.0,0.98179,1e-05,2.77602]
[1779320187300,51.77,77385.02,0.0,0.98186,1e-05,2.76664]
[1779320192335,51.77,77384.93,0.0,0.98187,1e-05,2.76534]
[1779320195356,51.77,77386.86,0.0,0.98189,1e-05,2.76236]
[1779320200391,51.78,77387.06,0.0,0.98189,1e-05,2.76274]
[1779320205425,51.78,77386.88,0.0,0.98188,1e-05,2.76378]
[1779320211467,51.78,77387.83,0.0,0.98189,1e-05,2.76295]
[1779320214489,51.79,77389.35,0.0,0.98191,1e-05,2.76071]
[1779320219524,51.79,77390.6,0.0,0.98192,1e-05,2.75926]
[1779320223552,51.79,77388.78,0.0,0.98189,1e-05,2.76307]
[1779320229593,51.78,77388.82,0.0,0.9819,1e-05,2.76095]
[1779320234629,51.77,77389.39,0.0,0.98194,1e-05,2.75583]
[1779320239664,51.75,77389.35,0.0,0.98197,1e-05,2.75184]
[1779320244699,51.73,77389.13,0.0,0.982,1e-05,2.74821]
[1779320249987,51.72,77389.27,0.0,0.98203,1e-05,2.74478]
[1779320255776,51.69,77389.22,0.0,0.98208,1e-05,2.73725]
[1779320263833,51.68,77389.24,0.0,0.98211,1e-05,2.73399]
[1779320268867,51.68,77389.55,0.0,0.98211,1e-05,2.73328]
[1779320273902,51.68,77389.92,0.0,0.98212,1e-05,2.73272]
[1779320279944,51.68,77390.05,0.0,0.98211,1e-05,2.73402]
[1779320284980,51.69,77389.47,0.0,0.98209,1e-05,2.73612]
[1779320290030,51.69,77389.08,0.0,0.98208,1e-05,2.73787]
[1779320295068,51.7,77389.0,0.0,0.98207,1e-05,2.73906]
[1779320300103,51.7,77389.76,0.0,0.98207,1e-05,2.73877]
[1779320305138,51.71,77389.88,0.0,0.98207,1e-05,2.73961]
[1779320310174,51.71,77390.11,0.0,0.98206,1e-05,2.74024]
[1779320315213,51.72,77389.53,0.0,0.98206,1e-05,2.74014]
[1779320321255,51.72,77389.51,0.0,0.98205,1e-05,2.74141]
[1779320326290,51.73,77390.4,0.0,0.98205,1e-05,2.74086]
[1779320328304,51.73,77391.75,0.0,0.98207,1e-05,2.73891]
[1779320333339,51.73,77391.83,0.0,0.98206,1e-05,2.7398]
[1779320335353,51.73,77403.0,0.0,0.98221,1e-05,2.72065]
[1779320336360,51.74,77405.8,0.0,0.98225,1e-05,2.71601]
[1779320341395,51.73,77406.68,0.0,0.98226,1e-05,2.71412]
[1779320346430,51.74,77407.35,0.0,0.98227,1e-05,2.71365]
[1779320352472,51.74,77408.04,0.0,0.98226,1e-05,2.71391]
[1779320355492,51.75,77409.87,0.0,0.98228,1e-05,2.71145]
[1779320359521,51.75,77412.79,0.0,0.98232,1e-05,2.70736]
[1779320364555,51.76,77412.54,0.0,0.9823,1e-05,2.70905]
[1779320369591,51.76,77412.99,0.0,0.9823,1e-05,2.70952]
[1779320374626,51.77,77412.31,0.0,0.98229,1e-05,2.70982]
[1779320382684,51.78,77406.15,0.0,0.98219,1e-05,2.72251]
[1779320383689,51.78,77402.1,0.0,0.98214,1e-05,2.72981]
[1779320384696,51.78,77396.1,0.0,0.98205,1e-05,2.74053]
[1779320385703,51.78,77393.26,0.0,0.98201,1e-05,2.74571]
[1779320391745,51.78,77393.97,0.0,0.98201,1e-05,2.74557]
[1779320396780,51.79,77393.03,0.0,0.98199,1e-05,2.74815]
[1779320401815,51.79,77393.85,0.0,0.982,1e-05,2.74762]
[1779320406850,51.8,77395.17,0.0,0.98201,1e-05,2.74621]
[1779320411886,51.8,77393.74,0.0,0.98198,1e-05,2.74964]
[1779320416928,51.8,77394.64,0.0,0.98199,1e-05,2.74895]
[1779320421964,51.81,77393.7,0.0,0.98197,1e-05,2.7515]
[1779320422971,51.81,77391.14,0.0,0.98193,1e-05,2.75618]
[1779320425992,51.81,77389.51,0.0,0.98191,1e-05,2.75956]
[1779320431028,51.81,77389.32,0.0,0.98191,1e-05,2.75855]
[1779320436065,51.82,77389.71,0.0,0.98191,1e-05,2.75868]
[1779320440093,51.82,77391.12,0.0,0.98192,1e-05,2.75701]
[1779320443114,51.82,77392.6,0.0,0.98194,1e-05,2.75491]
[1779320449156,51.83,77392.43,0.0,0.98193,1e-05,2.75623]
[1779320455198,51.83,77396.02,0.0,0.98197,1e-05,2.75092]
[1779320458219,51.83,77398.84,0.0,0.98201,1e-05,2.7465]
[1779320459225,51.84,77400.67,0.0,0.98203,1e-05,2.74348]
[1779320464260,51.84,77401.22,0.0,0.98203,1e-05,2.74346]
[1779320470305,51.84,77401.19,0.0,0.98202,1e-05,2.74464]
[1779320475343,51.85,77400.95,0.0,0.98201,1e-05,2.74598]
[1779320480377,51.85,77399.84,0.0,0.98199,1e-05,2.74884]
[1779320486420,51.86,77399.98,0.0,0.98198,1e-05,2.74965]
[1779320491455,51.86,77400.56,0.0,0.982,1e-05,2.74735]
[1779320496489,51.86,77400.5,0.0,0.98199,1e-05,2.74833]
[1779320501525,51.87,77399.67,0.0,0.98197,1e-05,2.75065]
[1779320507567,51.87,77399.66,0.0,0.98196,1e-05,2.75168]
[1779320512602,51.88,77399.55,0.0,0.98195,1e-05,2.7527]
[1779320517636,51.88,77399.75,0.0,0.98195,1e-05,2.75317]
[1779320520658,51.88,77401.1,0.0,0.98197,1e-05,2.75129]
[1779320525693,51.89,77401.36,0.0,0.98196,1e-05,2.75167]
[1779320534755,51.89,77401.44,0.0,0.98195,1e-05,2.75302]
[1779320535763,51.89,77407.41,0.0,0.98203,1e-05,2.74272]
[1779320536769,51.89,77409.21,0.0,0.98206,1e-05,2.73975]
[1779320541805,51.9,77408.3,0.0,0.98204,1e-05,2.74227]
[1779320543819,51.9,77409.78,0.0,0.98205,1e-05,2.74004]
[1779320548854,51.9,77411.1,0.0,0.98207,1e-05,2.73864]
[1779320553889,51.91,77410.46,0.0,0.98206,1e-05,2.73854]
[1779320555903,51.91,77411.95,0.0,0.98208,1e-05,2.73631]
[1779320556909,51.91,77414.29,0.0,0.98211,1e-05,2.73241]
[1779320557917,51.91,77415.8,0.0,0.98213,1e-05,2.72997]
[1779320563959,51.92,77417.05,0.0,0.98214,1e-05,2.729]
[1779320568993,51.92,77415.53,0.0,0.98211,1e-05,2.73265]
[1779320575036,51.93,77415.88,0.0,0.98211,1e-05,2.7332]
[1779320580075,51.93,77414.74,0.0,0.98208,1e-05,2.73615]
[1779320585110,51.93,77414.18,0.0,0.98207,1e-05,2.73806]
[1779320587126,51.94,77410.72,0.0,0.98202,1e-05,2.74448]
[1779320588133,51.94,77407.09,0.0,0.98197,1e-05,2.75103]
[1779320594174,51.94,77406.9,0.0,0.98196,1e-05,2.75231]
[1779320599210,51.94,77406.81,0.0,0.98195,1e-05,2.75339]
[1779320604244,51.95,77406.67,0.0,0.98194,1e-05,2.75439]
[1779320608272,51.95,77404.5,0.0,0.98191,1e-05,2.7588]
[1779320613308,51.95,77404.33,0.0,0.98191,1e-05,2.75764]
[1779320618342,51.96,77404.35,0.0,0.98191,1e-05,2.75831]
[1779320625392,51.96,77406.04,0.0,0.98192,1e-05,2.75634]
[1779320627406,51.96,77408.52,0.0,0.98195,1e-05,2.75228]
[1779320633448,51.97,77409.05,0.0,0.98195,1e-05,2.75226]
[1779320634455,51.97,77406.99,0.0,0.98193,1e-05,2.75602]
[1779320640497,51.97,77406.83,0.0,0.98192,1e-05,2.75715]
[1779320648554,51.98,77409.45,0.0,0.98194,1e-05,2.75367]
[1779320649561,51.98,77412.07,0.0,0.98198,1e-05,2.74922]
[1779320652581,51.98,77414.49,0.0,0.98201,1e-05,2.74544]
[1779320658624,51.98,77414.94,0.0,0.98201,1e-05,2.74561]
[1779320664666,51.99,77414.94,0.0,0.982,1e-05,2.74657]
[1779320669701,51.99,77415.02,0.0,0.98199,1e-05,2.74722]
[1779320676750,52.0,77416.88,0.0,0.98203,1e-05,2.74293]
[1779320688834,52.0,77416.91,0.0,0.98201,1e-05,2.74486]
[1779320692862,52.01,77410.7,0.0,0.98192,1e-05,2.75638]
[1779320697897,52.01,77409.39,0.0,0.9819,1e-05,2.75939]
[1779320701924,52.01,77403.65,0.0,0.98181,1e-05,2.77001]
[1779320702932,52.01,77397.28,0.0,0.98172,1e-05,2.78136]
[1779320703940,52.01,77390.85,0.0,0.98163,1e-05,2.79284]
[1779320704947,52.01,77387.94,0.0,0.98159,1e-05,2.79807]
[1779320709982,52.02,77388.43,0.0,0.9816,1e-05,2.79754]
[1779320715017,52.02,77388.44,0.0,0.98159,1e-05,2.79788]
[1779320720055,52.02,77388.47,0.0,0.98159,1e-05,2.79818]
[1779320721062,52.02,77397.52,0.0,0.98172,1e-05,2.78223]
[1779320722069,52.02,77398.09,0.0,0.98172,1e-05,2.78132]
[1779320724083,52.02,77399.64,0.0,0.98174,1e-05,2.77879]
[1779320727104,52.02,77403.7,0.0,0.9818,1e-05,2.77195]
[1779320732139,52.02,77404.09,0.0,0.98181,1e-05,2.76968]
[1779320737174,52.03,77410.35,0.0,0.98189,1e-05,2.75928]
[1779320738181,52.03,77411.74,0.0,0.98191,1e-05,2.75698]
[1779320739188,52.03,77414.52,0.0,0.98195,1e-05,2.75225]
[1779320740195,52.03,77418.89,0.0,0.98201,1e-05,2.74475]
[1779320744224,52.03,77420.59,0.0,0.98203,1e-05,2.74243]
[1779320745230,52.03,77424.4,0.0,0.98208,1e-05,2.73595]
[1779320750265,52.04,77424.74,0.0,0.98208,1e-05,2.73623]
[1779320751272,52.04,77423.31,0.0,0.98205,1e-05,2.7389]
[1779320753286,52.04,77424.61,0.0,0.98207,1e-05,2.73697]
[1779320756307,52.04,77422.18,0.0,0.98203,1e-05,2.74173]
[1779320761345,52.04,77420.38,0.0,0.982,1e-05,2.74569]
[1779320766379,52.05,77421.96,0.0,0.98202,1e-05,2.7437]
[1779320771414,52.05,77422.54,0.0,0.98202,1e-05,2.74363]
[1779320776449,52.06,77422.33,0.0,0.98201,1e-05,2.74479]
[1779320781485,52.06,77422.82,0.0,0.98201,1e-05,2.74471]
[1779320784506,52.06,77420.6,0.0,0.98198,1e-05,2.74905]
[1779320785513,52.06,77418.74,0.0,0.98195,1e-05,2.75245]
[1779320790548,52.06,77419.45,0.0,0.98195,1e-05,2.75191]
[1779320795583,52.07,77421.4,0.0,0.98199,1e-05,2.74706]
[1779320800619,52.07,77422.15,0.0,0.98199,1e-05,2.7465]
[1779320802633,52.07,77426.81,0.0,0.98205,1e-05,2.73867]
[1779320803640,52.07,77429.36,0.0,0.98209,1e-05,2.73439]
[1779320804647,52.07,77433.92,0.0,0.98215,1e-05,2.72663]
[1779320807668,52.08,77436.25,0.0,0.98218,1e-05,2.72313]
[1779320810692,52.08,77437.51,0.0,0.98219,1e-05,2.72151]
[1779320812706,52.08,77443.58,0.0,0.98227,1e-05,2.71137]
[1779320813713,52.08,77445.02,0.0,0.98229,1e-05,2.70908]
[1779320815727,52.08,77448.24,0.0,0.98233,1e-05,2.70393]
[1779320817746,52.08,77456.79,0.0,0.98244,1e-05,2.68963]
[1779320818734,52.08,77456.79,0.0,0.98244,1e-05,2.68963]
[1779320818769,52.08,77456.79,0.0,0.98244,1e-05,2.68963]
[1779320818771,52.08,77461.5,0.0,0.9825,1e-05,2.68126]
[1779320819757,52.08,77463.56,0.0,0.98253,1e-05,2.67746]
[1779320823786,52.08,77462.19,0.0,0.98252,1e-05,2.67875]
[1779320828821,52.07,77460.87,0.0,0.98252,1e-05,2.67968]
[1779320833856,52.07,77460.35,0.0,0.98252,1e-05,2.67924]
[1779320838149,52.06,77461.54,0.0,0.98254,1e-05,2.67614]
[1779320839898,52.06,77457.67,0.0,0.9825,1e-05,2.68226]
[1779320844933,52.05,77457.34,0.0,0.9825,1e-05,2.68148]
[1779320845940,52.05,77459.01,0.0,0.98253,1e-05,2.67835]
[1779320846947,52.05,77460.75,0.0,0.98255,1e-05,2.6751]
[1779320852991,52.04,77457.94,0.0,0.98254,1e-05,2.67627]
[1779320853998,52.04,77456.58,0.0,0.98252,1e-05,2.67834]
[1779320855008,52.04,77454.35,0.0,0.98249,1e-05,2.68191]
[1779320860041,52.05,77454.13,0.0,0.98248,1e-05,2.68355]
[1779320865076,52.05,77454.46,0.0,0.98248,1e-05,2.68423]
[1779320870111,52.06,77451.07,0.0,0.98242,1e-05,2.69127]
[1779320880184,52.07,77452.02,0.0,0.98242,1e-05,2.69194]
[1779320886225,52.07,77451.75,0.0,0.98241,1e-05,2.69324]
[1779320891260,52.07,77453.12,0.0,0.98244,1e-05,2.6894]
[1779320896295,52.06,77460.0,0.0,0.98254,1e-05,2.67615]
[1779320902337,52.05,77460.84,0.0,0.98256,1e-05,2.67311]
[1779320907372,52.05,77461.67,0.0,0.98258,1e-05,2.67141]
[1779320910393,52.05,77462.97,0.0,0.98259,1e-05,2.66996]
[1779320912407,52.06,77464.36,0.0,0.98262,1e-05,2.66598]
[1779320913414,52.05,77461.7,0.0,0.98258,1e-05,2.67027]
[1779320919455,52.05,77464.6,0.0,0.98263,1e-05,2.66375]
[1779320920463,52.05,77468.07,0.0,0.98268,1e-05,2.65757]
[1779320925498,52.04,77467.98,0.0,0.98269,1e-05,2.65654]
[1779320930533,52.04,77468.27,0.0,0.9827,1e-05,2.65489]
[1779320931540,52.04,77469.56,0.0,0.98272,1e-05,2.65246]
[1779320936575,52.03,77469.81,0.0,0.98273,1e-05,2.65093]
[1779320939159,52.03,77470.11,0.0,0.98274,1e-05,2.65021]
[1779320939269,52.03,77470.11,0.0,0.98274,1e-05,2.65021]
[1779320939596,52.03,77473.11,0.0,0.98278,1e-05,2.64447]
[1779320944630,52.02,77473.72,0.0,0.9828,1e-05,2.64244]
[1779320946645,52.02,77472.56,0.0,0.98278,1e-05,2.64401]
[1779320950673,52.02,77471.13,0.0,0.98277,1e-05,2.64561]
[1779320955708,52.01,77471.37,0.0,0.98278,1e-05,2.64417]
[1779320957722,52.01,77464.23,0.0,0.98269,1e-05,2.6559]
[1779320962757,52.0,77462.84,0.0,0.98268,1e-05,2.65712]
[1779320967793,52.0,77464.0,0.0,0.98271,1e-05,2.65401]
[1779320973835,51.99,77460.92,0.0,0.98269,1e-05,2.6558]
[1779320977863,51.99,77459.74,0.0,0.98268,1e-05,2.65691]
[1779320981891,51.99,77461.42,0.0,0.98271,1e-05,2.65314]
[1779320982898,51.98,77462.94,0.0,0.98273,1e-05,2.65033]
[1779320988940,51.98,77463.79,0.0,0.98275,1e-05,2.64763]
[1779320994982,51.97,77464.29,0.0,0.98277,1e-05,2.64555]
[1779321000023,51.97,77463.64,0.0,0.98277,1e-05,2.64564]
[1779321005059,51.96,77463.89,0.0,0.98278,1e-05,2.64421]
[1779321010094,51.96,77464.02,0.0,0.98279,1e-05,2.643]
[1779321015129,51.96,77463.93,0.0,0.98279,1e-05,2.64218]
[1779321020164,51.95,77463.69,0.0,0.9828,1e-05,2.64162]
[1779321025199,51.95,77465.03,0.0,0.98282,1e-05,2.63838]
[1779321030234,51.94,77465.23,0.0,0.98283,1e-05,2.63712]
[1779321035269,51.94,77465.09,0.0,0.98285,1e-05,2.63434]
[1779321041312,51.93,77468.78,0.0,0.98291,1e-05,2.62701]
[1779321042318,51.93,77470.0,0.0,0.98292,1e-05,2.62478]
[1779321045340,51.93,77468.34,0.0,0.98291,1e-05,2.6271]
[1779321050375,51.93,77468.09,0.0,0.98291,1e-05,2.62668]
[1779321056417,51.92,77467.74,0.0,0.98291,1e-05,2.62625]
[1779321061452,51.93,77468.78,0.0,0.98292,1e-05,2.62571]
[1779321066486,51.94,77469.48,0.0,0.98291,1e-05,2.62626]
[1779321067494,51.94,77472.55,0.0,0.98296,1e-05,2.62089]
[1779321070515,51.94,77473.93,0.0,0.98297,1e-05,2.61859]
[1779321075551,51.93,77466.39,0.0,0.98288,1e-05,2.63057]
[1779321076557,51.93,77456.7,0.0,0.98275,1e-05,2.64738]
[1779321077564,51.93,77454.69,0.0,0.98272,1e-05,2.65112]
[1779321079577,51.94,77453.13,0.0,0.98269,1e-05,2.65439]
[1779321084613,51.94,77453.3,0.0,0.98269,1e-05,2.65561]
[1779321087634,51.95,77457.34,0.0,0.98273,1e-05,2.64961]
[1779321089648,51.95,77458.86,0.0,0.98275,1e-05,2.64762]
[1779321093676,51.96,77457.05,0.0,0.98273,1e-05,2.64984]
[1779321098711,51.96,77457.06,0.0,0.98272,1e-05,2.65136]
[1779321101732,51.97,77455.61,0.0,0.98269,1e-05,2.65424]
[1779321107774,51.96,77454.88,0.0,0.9827,1e-05,2.65398]
[1779321112808,51.95,77455.84,0.0,0.98272,1e-05,2.65129]
[1779321117844,51.95,77455.97,0.0,0.98273,1e-05,2.65004]
[1779321122879,51.94,77455.98,0.0,0.98273,1e-05,2.64901]
[1779321127914,51.94,77457.07,0.0,0.98276,1e-05,2.64617]
[1779321133956,51.93,77457.02,0.0,0.98277,1e-05,2.64465]
[1779321143023,51.93,77462.42,0.0,0.98285,1e-05,2.63379]
[1779321148058,51.92,77463.26,0.0,0.98287,1e-05,2.63152]
[1779321153093,51.92,77463.9,0.0,0.9829,1e-05,2.62751]
[1779321158128,51.91,77462.9,0.0,0.98289,1e-05,2.62839]
[1779321163163,51.91,77462.6,0.0,0.98289,1e-05,2.62809]
[1779321167191,51.91,77463.99,0.0,0.98291,1e-05,2.62509]
[1779321173173,51.9,77463.03,0.0,0.98291,1e-05,2.62608]
[1779321179275,51.9,77463.38,0.0,0.98292,1e-05,2.62422]
[1779321184309,51.9,77462.73,0.0,0.98292,1e-05,2.62453]
[1779321186323,51.89,77465.82,0.0,0.98296,1e-05,2.61898]
[1779321191359,51.89,77466.23,0.0,0.98297,1e-05,2.61754]
[1779321196394,51.89,77465.49,0.0,0.98297,1e-05,2.61805]
[1779321201429,51.88,77465.54,0.0,0.98298,1e-05,2.61721]
[1779321206464,51.88,77464.93,0.0,0.98297,1e-05,2.61749]
[1779321208478,51.88,77462.3,0.0,0.98294,1e-05,2.62164]
[1779321210492,51.88,77458.96,0.0,0.9829,1e-05,2.62699]
[1779321215527,51.87,77458.71,0.0,0.98292,1e-05,2.62448]
[1779321217540,51.87,77461.99,0.0,0.98296,1e-05,2.6186]
[1779321221569,51.87,77466.72,0.0,0.98303,1e-05,2.61002]
[1779321222576,51.87,77468.91,0.0,0.98306,1e-05,2.60619]
[1779321223583,51.87,77470.46,0.0,0.98308,1e-05,2.60345]
[1779321224590,51.87,77471.99,0.0,0.9831,1e-05,2.60075]
[1779321231640,51.86,77471.8,0.0,0.9831,1e-05,2.60027]
[1779321236676,51.86,77472.55,0.0,0.98312,1e-05,2.59846]
[1779321241711,51.86,77472.29,0.0,0.98312,1e-05,2.59838]
[1779321243725,51.86,77468.96,0.0,0.98308,1e-05,2.60378]
[1779321248761,51.86,77468.34,0.0,0.98307,1e-05,2.60426]
[1779321253797,51.86,77468.55,0.0,0.98307,1e-05,2.60385]
[1779321259839,51.87,77468.95,0.0,0.98306,1e-05,2.60557]
[1779321264874,51.88,77468.95,0.0,0.98305,1e-05,2.60754]
[1779321268902,51.88,77470.12,0.0,0.98305,1e-05,2.60711]
[1779321274944,51.89,77470.31,0.0,0.98305,1e-05,2.60688]
[1779321279979,51.9,77470.72,0.0,0.98304,1e-05,2.60811]
[1779321285017,51.91,77469.45,0.0,0.98301,1e-05,2.61218]
[1779321290051,51.92,77469.36,0.0,0.98299,1e-05,2.61422]
[1779321292066,51.92,77470.93,0.0,0.98301,1e-05,2.61233]
[1779321296094,51.93,77475.08,0.0,0.98305,1e-05,2.60685]
[1779321297101,51.93,77478.5,0.0,0.9831,1e-05,2.60097]
[1779321300122,51.93,77479.7,0.0,0.98311,1e-05,2.59862]
[1779321305157,51.92,77479.53,0.0,0.98312,1e-05,2.59835]
[1779321310193,51.92,77479.54,0.0,0.98312,1e-05,2.59777]
[1779321311358,51.92,77479.54,0.0,0.98312,1e-05,2.59777]
[1779321317242,51.92,77479.58,0.0,0.98312,1e-05,2.59794]
[1779321322277,51.93,77479.23,0.0,0.9831,1e-05,2.60052]
[1779321329326,51.94,77478.89,0.0,0.98307,1e-05,2.60382]
[1779321334361,51.95,77478.22,0.0,0.98306,1e-05,2.60479]
[1779321340403,51.96,77478.38,0.0,0.98305,1e-05,2.6068]
[1779321345438,51.97,77478.44,0.0,0.98304,1e-05,2.60857]
[1779321350473,51.98,77478.42,0.0,0.98302,1e-05,2.61046]
[1779321357522,51.99,77478.62,0.0,0.983,1e-05,2.61266]
[1779321362557,52.0,77478.68,0.0,0.98299,1e-05,2.61434]
[1779321367591,52.01,77478.75,0.0,0.98298,1e-05,2.61598]
[1779321372627,52.02,77479.01,0.0,0.98297,1e-05,2.61728]
[1779321376655,52.02,77476.15,0.0,0.98292,1e-05,2.62348]
[1779321382698,52.03,77476.22,0.0,0.98291,1e-05,2.62535]
[1779321386726,52.04,77477.72,0.0,0.98292,1e-05,2.62413]
[1779321393775,52.05,77477.37,0.0,0.98291,1e-05,2.6249]
[1779321398810,52.05,77477.63,0.0,0.9829,1e-05,2.62609]
[1779321404852,52.06,77477.34,0.0,0.98288,1e-05,2.62852]
[1779321411901,52.07,77477.52,0.0,0.98287,1e-05,2.63043]
[1779321417943,52.08,77478.01,0.0,0.98286,1e-05,2.63149]
[1779321421972,52.09,77476.85,0.0,0.98283,1e-05,2.6347]
[1779321427007,52.09,77476.86,0.0,0.98282,1e-05,2.63622]
[1779321432042,52.1,77478.25,0.0,0.98283,1e-05,2.63538]
[1779321437077,52.11,77478.65,0.0,0.98282,1e-05,2.63622]
[1779321443119,52.12,77478.25,0.0,0.9828,1e-05,2.63899]
[1779321448154,52.12,77478.67,0.0,0.9828,1e-05,2.63976]
[1779321453189,52.13,77479.51,0.0,0.98281,1e-05,2.6377]
[1779321458225,52.14,77479.92,0.0,0.9828,1e-05,2.63849]
[1779321459232,52.14,77481.15,0.0,0.98282,1e-05,2.6367]
[1779321461247,52.14,77483.26,0.0,0.98284,1e-05,2.63373]
[1779321462255,52.14,77487.42,0.0,0.9829,1e-05,2.62649]
[1779321463261,52.14,77490.8,0.0,0.98294,1e-05,2.62059]
[1779321466282,52.14,77492.14,0.0,0.98296,1e-05,2.61777]
[1779321467289,52.14,77489.12,0.0,0.98292,1e-05,2.62267]
[1779321470309,52.13,77487.29,0.0,0.98291,1e-05,2.62519]
[1779321472324,52.13,77481.98,0.0,0.98284,1e-05,2.63378]
[1779321473331,52.13,77475.99,0.0,0.98276,1e-05,2.64372]
[1779321476352,52.13,77474.23,0.0,0.98274,1e-05,2.64604]
[1779321479373,52.12,77472.36,0.0,0.98272,1e-05,2.64854]
[1779321484408,52.12,77472.49,0.0,0.98273,1e-05,2.64718]
[1779321487430,52.12,77466.2,0.0,0.98266,1e-05,2.65721]
[1779321488437,52.12,77463.94,0.0,0.98262,1e-05,2.66135]
[1779321489444,52.12,77462.44,0.0,0.9826,1e-05,2.66418]
[1779321494479,52.13,77462.22,0.0,0.98259,1e-05,2.66592]
[1779321496999,52.13,77462.2,0.0,0.98258,1e-05,2.66651]
[1779321503542,52.14,77462.65,0.0,0.98257,1e-05,2.66769]
[1779321507570,52.14,77460.35,0.0,0.98254,1e-05,2.67272]
[1779321513612,52.15,77459.7,0.0,0.98253,1e-05,2.67332]
[1779321518647,52.15,77459.71,0.0,0.98252,1e-05,2.67464]
[1779321519654,52.16,77461.14,0.0,0.98253,1e-05,2.67246]
[1779321520660,52.16,77462.53,0.0,0.98255,1e-05,2.67035]
[1779321523682,52.16,77463.78,0.0,0.98256,1e-05,2.66903]
[1779321526703,52.16,77465.0,0.0,0.98257,1e-05,2.66777]
[1779321527710,52.17,77466.2,0.0,0.98259,1e-05,2.66599]
[1779321528717,52.17,77467.74,0.0,0.9826,1e-05,2.66364]
[1779321533752,52.17,77468.82,0.0,0.98261,1e-05,2.66323]
[1779321538787,52.18,77469.26,0.0,0.9826,1e-05,2.66393]
[1779321541808,52.18,77468.09,0.0,0.98258,1e-05,2.6668]
[1779321546842,52.19,77467.77,0.0,0.98256,1e-05,2.66875]
[1779321551878,52.2,77468.37,0.0,0.98256,1e-05,2.66912]
[1779321552885,52.19,77470.31,0.0,0.98259,1e-05,2.66556]
[1779321557920,52.19,77469.6,0.0,0.98259,1e-05,2.66559]
[1779321562954,52.18,77469.21,0.0,0.98259,1e-05,2.66507]
[1779321565975,52.19,77473.71,0.0,0.98265,1e-05,2.65824]
[1779321566983,52.19,77476.12,0.0,0.98268,1e-05,2.65392]
[1779321571012,52.18,77477.53,0.0,0.98272,1e-05,2.64853]
[1779321572018,52.18,77478.91,0.0,0.98274,1e-05,2.64598]
[1779321575039,52.18,77480.5,0.0,0.98276,1e-05,2.64268]
[1779321577052,52.18,77481.61,0.0,0.98278,1e-05,2.64041]
[1779321582088,52.17,77482.11,0.0,0.9828,1e-05,2.63859]
[1779321586116,52.17,77483.6,0.0,0.98282,1e-05,2.63531]
[1779321590900,52.17,77482.65,0.0,0.98281,1e-05,2.63635]
[1779321596186,52.16,77485.02,0.0,0.98285,1e-05,2.63102]
[1779321600246,52.16,77485.94,0.0,0.98287,1e-05,2.62873]
[1779321601255,52.16,77490.07,0.0,0.98293,1e-05,2.62177]
[1779321602262,52.16,77494.02,0.0,0.98298,1e-05,2.61494]
[1779321603269,52.16,77497.33,0.0,0.98302,1e-05,2.60921]
[1779321604320,52.16,77500.21,0.0,0.98306,1e-05,2.60422]
[1779321605333,52.16,77496.29,0.0,0.98301,1e-05,2.61066]
[1779321606347,52.15,77494.9,0.0,0.983,1e-05,2.61285]
[1779321607348,52.15,77487.61,0.0,0.9829,1e-05,2.62482]
[1779321608355,52.15,77485.14,0.0,0.98287,1e-05,2.62882]
[1779321609362,52.15,77486.37,0.0,0.98289,1e-05,2.62656]
[1779321614397,52.15,77487.98,0.0,0.98292,1e-05,2.62298]
[1779321617419,52.15,77493.05,0.0,0.98299,1e-05,2.61394]
[1779321618426,52.14,77498.95,0.0,0.98306,1e-05,2.60388]
[1779321622454,52.14,77497.31,0.0,0.98305,1e-05,2.60609]
[1779321624467,52.14,77496.04,0.0,0.98303,1e-05,2.60793]
[1779321627488,52.14,77497.14,0.0,0.98305,1e-05,2.60565]
[1779321632525,52.14,77497.5,0.0,0.98307,1e-05,2.60223]
[1779321637560,52.13,77497.56,0.0,0.98308,1e-05,2.60143]
[1779321641588,52.13,77496.26,0.0,0.98307,1e-05,2.60304]
[1779321642596,52.13,77497.45,0.0,0.98308,1e-05,2.6009]
[1779321648637,52.13,77497.0,0.0,0.98308,1e-05,2.6008]
[1779321651661,52.12,77478.43,0.0,0.98284,1e-05,2.63164]
[1779321652668,52.12,77472.08,0.0,0.98276,1e-05,2.6422]
[1779321653675,52.12,77465.05,0.0,0.98267,1e-05,2.65393]
[1779321654681,52.12,77459.42,0.0,0.9826,1e-05,2.66329]
[1779321655689,52.12,77456.87,0.0,0.98256,1e-05,2.66792]
[1779321656696,52.12,77455.55,0.0,0.98254,1e-05,2.67044]
[1779321657703,52.12,77453.74,0.0,0.98252,1e-05,2.6738]
[1779321660724,52.13,77455.74,0.0,0.98254,1e-05,2.67113]
[1779321661172,52.13,77455.74,0.0,0.98254,1e-05,2.67113]
[1779321662023,52.13,77458.99,0.0,0.98258,1e-05,2.66584]
[1779321662844,52.13,77462.24,0.0,0.98262,1e-05,2.66056]
[1779321663280,52.13,77462.24,0.0,0.98262,1e-05,2.66056]
[1779321663745,52.13,77464.34,0.0,0.98265,1e-05,2.65726]
[1779321668780,52.14,77463.89,0.0,0.98263,1e-05,2.65945]
[1779321672807,52.14,77467.46,0.0,0.98267,1e-05,2.65396]
[1779321673815,52.14,77470.07,0.0,0.98271,1e-05,2.64929]
[1779321674821,52.14,77471.74,0.0,0.98273,1e-05,2.64623]
[1779321676837,52.14,77469.11,0.0,0.9827,1e-05,2.65026]
[1779321677844,52.13,77466.72,0.0,0.98267,1e-05,2.6541]
[1779321679858,52.13,77470.51,0.0,0.98272,1e-05,2.6472]
[1779321680865,52.13,77472.79,0.0,0.98276,1e-05,2.64311]
[1779321681872,52.13,77475.56,0.0,0.98279,1e-05,2.6382]
[1779321683885,52.13,77477.73,0.0,0.98283,1e-05,2.63411]
[1779321686907,52.13,77472.41,0.0,0.98276,1e-05,2.64253]
[1779321690935,52.12,77474.6,0.0,0.9828,1e-05,2.63796]
[1779321691942,52.12,77476.37,0.0,0.98283,1e-05,2.63264]
[1779321696977,52.12,77477.66,0.0,0.98286,1e-05,2.62945]
[1779321697984,52.12,77479.15,0.0,0.98288,1e-05,2.62674]
[1779321700960,52.11,77478.12,0.0,0.98287,1e-05,2.62809]
[1779321703019,52.11,77480.6,0.0,0.98291,1e-05,2.62331]
[1779321705033,52.11,77479.02,0.0,0.98289,1e-05,2.6256]
[1779321707047,52.11,77473.11,0.0,0.98281,1e-05,2.6352]
[1779321708054,52.11,77467.6,0.0,0.98274,1e-05,2.64433]
[1779321710067,52.11,77466.26,0.0,0.98273,1e-05,2.64616]
[1779321713090,52.1,77467.43,0.0,0.98275,1e-05,2.64348]
[1779321715104,52.1,77463.7,0.0,0.9827,1e-05,2.64936]
[1779321716114,52.1,77462.16,0.0,0.98268,1e-05,2.65175]
[1779321718128,52.1,77463.82,0.0,0.98271,1e-05,2.64845]
[1779321719135,52.1,77466.94,0.0,0.98275,1e-05,2.64291]
[1779321724170,52.09,77465.76,0.0,0.98275,1e-05,2.64379]
[1779321728200,52.09,77468.18,0.0,0.98278,1e-05,2.6388]
[1779321729207,52.09,77471.72,0.0,0.98283,1e-05,2.63258]
[1779321730214,52.08,77474.05,0.0,0.98287,1e-05,2.62842]
[1779321731221,52.08,77475.32,0.0,0.98288,1e-05,2.62608]
[1779321736256,52.08,77474.61,0.0,0.98288,1e-05,2.62614]
[1779321741291,52.07,77473.56,0.0,0.98288,1e-05,2.62697]
[1779321746326,52.07,77473.06,0.0,0.98288,1e-05,2.62686]
[1779321749347,52.07,77474.45,0.0,0.9829,1e-05,2.62394]
[1779321750901,52.07,77474.45,0.0,0.9829,1e-05,2.62394]
[1779321752368,52.07,77475.87,0.0,0.98294,1e-05,2.61888]
[1779321754382,52.06,77477.26,0.0,0.98296,1e-05,2.6162]
[1779321758409,52.06,77475.54,0.0,0.98294,1e-05,2.61845]
[1779321763445,52.06,77475.7,0.0,0.98295,1e-05,2.61736]
[1779321765460,52.06,77480.03,0.0,0.98301,1e-05,2.60975]
[1779321766467,52.05,77482.93,0.0,0.98305,1e-05,2.60472]
[1779321767474,52.05,77488.77,0.0,0.98312,1e-05,2.59478]
[1779321772512,52.05,77488.4,0.0,0.98312,1e-05,2.59479]
[1779321775530,52.05,77489.66,0.0,0.98314,1e-05,2.59231]
[1779321780566,52.05,77489.8,0.0,0.98315,1e-05,2.59149]
[1779321781572,52.05,77475.23,0.0,0.98296,1e-05,2.61586]
[1779321782579,52.05,77470.04,0.0,0.98289,1e-05,2.62446]
[1779321785600,52.04,77476.39,0.0,0.98298,1e-05,2.61323]
[1779321790636,52.04,77475.88,0.0,0.98298,1e-05,2.61332]
[1779321791644,52.04,77473.25,0.0,0.98294,1e-05,2.6176]
[1779321793660,52.04,77479.89,0.0,0.98303,1e-05,2.60609]
[1779321794667,52.04,77484.25,0.0,0.98309,1e-05,2.59862]
[1779321795674,52.04,77486.42,0.0,0.98312,1e-05,2.59486]
[1779321800709,52.03,77486.73,0.0,0.98313,1e-05,2.59375]
[1779321802723,52.03,77488.13,0.0,0.98315,1e-05,2.59117]
[1779321806751,52.03,77487.04,0.0,0.98314,1e-05,2.59255]
[1779321807758,52.03,77489.82,0.0,0.98318,1e-05,2.58778]
[1779321808765,52.03,77491.72,0.0,0.9832,1e-05,2.58449]
[1779321809772,52.03,77493.04,0.0,0.98322,1e-05,2.58219]
[1779321810779,52.03,77497.25,0.0,0.98327,1e-05,2.57507]
[1779321811785,52.03,77498.57,0.0,0.9833,1e-05,2.5707]
[1779321816821,52.03,77498.37,0.0,0.98331,1e-05,2.57066]
[1779321819841,52.03,77499.65,0.0,0.98332,1e-05,2.56829]
[1779321825883,52.02,77499.7,0.0,0.98333,1e-05,2.56777]
[1779321830919,52.02,77496.53,0.0,0.98329,1e-05,2.57267]
[1779321831925,52.02,77495.2,0.0,0.98327,1e-05,2.5748]
[1779321833939,52.02,77496.27,0.0,0.98329,1e-05,2.57283]
[1779321838975,52.02,77495.84,0.0,0.98329,1e-05,2.57313]
[1779321844036,52.02,77496.06,0.0,0.98329,1e-05,2.5725]
[1779321845276,52.02,77496.61,0.0,0.9833,1e-05,2.57142]
[1779321845019,52.02,77503.52,0.0,0.98339,1e-05,2.55985]
[1779321846025,52.02,77504.71,0.0,0.9834,1e-05,2.55781]
[1779321849311,52.02,77504.91,0.0,0.98341,1e-05,2.55737]
[1779321849363,52.02,77504.91,0.0,0.98341,1e-05,2.55737]
[1779321849520,52.02,77504.91,0.0,0.98341,1e-05,2.55737]
[1779321850054,52.02,77505.31,0.0,0.98341,1e-05,2.5566]
[1779321852075,52.01,77508.81,0.0,0.98346,1e-05,2.5507]
[1779321857110,52.01,77511.14,0.0,0.98349,1e-05,2.54667]
[1779321860822,52.01,77511.38,0.0,0.98349,1e-05,2.5462]
[1779321860873,52.01,77511.38,0.0,0.98349,1e-05,2.5462]
[1779321861024,52.01,77511.38,0.0,0.98349,1e-05,2.5462]
[1779321861137,52.01,77511.39,0.0,0.98349,1e-05,2.54616]
[1779321865994,52.01,77514.22,0.0,0.98353,1e-05,2.54143]
[1779321866028,52.01,77514.22,0.0,0.98353,1e-05,2.54143]
[1779321866043,52.01,77514.22,0.0,0.98353,1e-05,2.54143]
[1779321866173,52.01,77514.19,0.0,0.98353,1e-05,2.54147]
[1779321867228,52.01,77514.19,0.0,0.98353,1e-05,2.54147]
[1779321867290,52.01,77514.19,0.0,0.98353,1e-05,2.54147]
[1779321867274,52.01,77520.65,0.0,0.98361,1e-05,2.53083]
[1779321868187,52.01,77528.0,0.0,0.98371,1e-05,2.51877]
[1779321869198,52.01,77532.7,0.0,0.98376,1e-05,2.51111]
[1779321870204,52.01,77536.27,0.0,0.98381,1e-05,2.50533]
[1779321871844,52.01,77534.51,0.0,0.9838,1e-05,2.5062]
[1779321871854,52.01,77534.51,0.0,0.9838,1e-05,2.5062]
[1779321873006,52.01,77533.57,0.0,0.98379,1e-05,2.50778]
[1779321877253,52.02,77544.3,0.0,0.98392,1e-05,2.49055]
[1779321879267,52.02,77549.21,0.0,0.98398,1e-05,2.48273]
[1779321881493,52.02,77549.53,0.0,0.98398,1e-05,2.48239]
[1779321881522,52.02,77549.53,0.0,0.98398,1e-05,2.48239]
[1779321881544,52.02,77549.53,0.0,0.98398,1e-05,2.48239]
[1779321881867,52.02,77549.53,0.0,0.98398,1e-05,2.48239]
[1779321882020,52.02,77549.53,0.0,0.98398,1e-05,2.48239]
[1779321882288,52.02,77551.31,0.0,0.984,1e-05,2.4796]
[1779321887322,52.02,77554.27,0.0,0.98404,1e-05,2.47532]
[1779321887608,52.02,77554.27,0.0,0.98404,1e-05,2.47532]
[1779321887660,52.02,77554.27,0.0,0.98404,1e-05,2.47532]
[1779321887773,52.02,77554.27,0.0,0.98404,1e-05,2.47532]
[1779321888330,52.02,77554.42,0.0,0.98404,1e-05,2.47518]
[1779321889337,52.02,77559.09,0.0,0.98409,1e-05,2.46776]
[1779321891351,52.02,77567.69,0.0,0.9842,1e-05,2.45416]
[1779321892358,52.02,77572.62,0.0,0.98426,1e-05,2.44639]
[1779321894372,52.02,77573.84,0.0,0.98427,1e-05,2.44474]
[1779321896049,52.02,77573.84,0.0,0.98427,1e-05,2.44474]
[1779321896101,52.02,77573.84,0.0,0.98427,1e-05,2.44474]
[1779321896276,52.02,77573.84,0.0,0.98427,1e-05,2.44474]
[1779321896263,52.03,77573.63,0.0,0.98427,1e-05,2.4454]
[1779321901421,52.03,77579.49,0.0,0.98433,1e-05,2.43685]
[1779321903320,52.03,77579.49,0.0,0.98433,1e-05,2.43685]
[1779321907771,52.03,77582.03,0.0,0.98435,1e-05,2.43385]
[1779321907778,52.03,77582.03,0.0,0.98435,1e-05,2.43385]
[1779321908029,52.03,77582.03,0.0,0.98435,1e-05,2.43385]
[1779321908126,52.03,77580.46,0.0,0.98433,1e-05,2.43653]
[1779321913514,52.04,77576.11,0.0,0.98427,1e-05,2.4445]
[1779321914521,52.04,77572.29,0.0,0.98423,1e-05,2.45078]
[1779321915529,52.04,77565.28,0.0,0.98414,1e-05,2.46203]
[1779321916536,52.04,77558.65,0.0,0.98406,1e-05,2.47298]
[1779321917546,52.04,77551.9,0.0,0.98397,1e-05,2.48389]
[1779321918552,52.04,77546.56,0.0,0.9839,1e-05,2.49266]
[1779321919559,52.04,77544.23,0.0,0.98387,1e-05,2.49661]
[1779321922585,52.04,77540.7,0.0,0.98383,1e-05,2.50254]
[1779321923581,52.04,77540.7,0.0,0.98383,1e-05,2.50254]
[1779321923633,52.04,77540.7,0.0,0.98383,1e-05,2.50254]
[1779321923773,52.04,77540.7,0.0,0.98383,1e-05,2.50254]
[1779321923855,52.04,77540.5,0.0,0.98383,1e-05,2.50292]
[1779321924646,52.04,77540.5,0.0,0.98383,1e-05,2.50292]
[1779321924776,52.04,77540.5,0.0,0.98383,1e-05,2.50292]
[1779321924875,52.04,77540.36,0.0,0.98382,1e-05,2.50321]
[1779321927361,52.04,77540.35,0.0,0.98382,1e-05,2.50328]
[1779321932317,52.05,77542.97,0.0,0.98385,1e-05,2.49932]
[1779321932369,52.05,77542.97,0.0,0.98385,1e-05,2.49932]
[1779321932522,52.05,77545.15,0.0,0.98389,1e-05,2.4938]
[1779321932655,52.05,77546.37,0.0,0.98391,1e-05,2.49189]
[1779321936683,52.05,77543.33,0.0,0.98387,1e-05,2.49714]
[1779321937690,52.05,77538.82,0.0,0.98381,1e-05,2.50456]
[1779321939582,52.05,77538.31,0.0,0.9838,1e-05,2.50545]
[1779321939633,52.05,77538.31,0.0,0.9838,1e-05,2.50545]
[1779321939772,52.05,77538.31,0.0,0.9838,1e-05,2.50545]
[1779321939872,52.05,77537.56,0.0,0.98379,1e-05,2.50673]
[1779321945748,52.05,77537.53,0.0,0.98379,1e-05,2.50711]
[1779321946664,52.05,77537.53,0.0,0.98379,1e-05,2.50711]
[1779321946716,52.05,77537.53,0.0,0.98379,1e-05,2.50711]
[1779321946774,52.05,77537.53,0.0,0.98379,1e-05,2.50711]
[1779321946779,52.05,77536.52,0.0,0.98378,1e-05,2.50882]
[1779321948461,52.05,77536.56,0.0,0.98378,1e-05,2.50881]
[1779321948531,52.05,77536.56,0.0,0.98378,1e-05,2.50881]
[1779321948769,52.05,77535.98,0.0,0.98377,1e-05,2.50981]
[1779321950783,52.05,77541.88,0.0,0.98384,1e-05,2.5003]
[1779321953169,52.05,77543.61,0.0,0.98386,1e-05,2.49755]
[1779321953221,52.05,77543.61,0.0,0.98386,1e-05,2.49755]
[1779321953271,52.05,77543.61,0.0,0.98386,1e-05,2.49755]
[1779321953374,52.05,77544.32,0.0,0.98387,1e-05,2.49647]
[1779321954811,52.05,77549.74,0.0,0.98394,1e-05,2.48783]
[1779321959846,52.06,77551.34,0.0,0.98396,1e-05,2.48569]
[1779321960844,52.06,77551.34,0.0,0.98396,1e-05,2.48569]
[1779321960892,52.06,77551.34,0.0,0.98396,1e-05,2.48569]
[1779321961022,52.06,77551.34,0.0,0.98396,1e-05,2.48569]
[1779321961123,52.06,77552.71,0.0,0.98397,1e-05,2.48356]
[1779321966896,52.06,77551.57,0.0,0.98395,1e-05,2.48597]
[1779321968819,52.06,77551.54,0.0,0.98395,1e-05,2.4861]
[1779321968871,52.06,77551.54,0.0,0.98395,1e-05,2.4861]
[1779321969027,52.06,77551.54,0.0,0.98395,1e-05,2.4861]
[1779321969095,52.06,77552.44,0.0,0.98396,1e-05,2.48473]
[1779321974952,52.06,77551.45,0.0,0.98395,1e-05,2.48683]
[1779321979987,52.06,77550.92,0.0,0.98394,1e-05,2.48806]
[1779321985123,52.06,77552.02,0.0,0.98395,1e-05,2.48656]
[1779321985170,52.06,77552.02,0.0,0.98395,1e-05,2.48656]
[1779321985270,52.06,77552.02,0.0,0.98395,1e-05,2.48656]
[1779321985341,52.06,77554.15,0.0,0.98397,1e-05,2.48318]
[1779321988046,52.07,77557.05,0.0,0.98401,1e-05,2.47873]
[1779321989649,52.07,77558.42,0.0,0.98403,1e-05,2.47661]
[1779321989696,52.07,77558.42,0.0,0.98403,1e-05,2.47661]
[1779321989774,52.07,77558.42,0.0,0.98403,1e-05,2.47661]
[1779321990060,52.07,77557.34,0.0,0.98401,1e-05,2.47844]
[1779321992074,52.07,77549.29,0.0,0.98392,1e-05,2.48961]
[1779321993081,52.07,77532.59,0.0,0.98371,1e-05,2.51689]
[1779321994089,52.07,77522.79,0.0,0.98359,1e-05,2.53298]
[1779321995096,52.07,77517.03,0.0,0.98351,1e-05,2.54297]
[1779321996549,52.07,77516.46,0.0,0.9835,1e-05,2.54389]
[1779321996600,52.07,77516.46,0.0,0.9835,1e-05,2.54389]
[1779321996776,52.07,77516.46,0.0,0.9835,1e-05,2.54389]
[1779321997109,52.07,77516.43,0.0,0.9835,1e-05,2.54391]
[1779322002145,52.07,77515.03,0.0,0.98349,1e-05,2.54607]
[1779322007181,52.07,77516.11,0.0,0.9835,1e-05,2.54414]
[1779322012217,52.07,77516.94,0.0,0.98351,1e-05,2.54265]
[1779322017251,52.07,77515.99,0.0,0.9835,1e-05,2.54409]
[1779322019426,52.07,77517.54,0.0,0.98352,1e-05,2.5415]
[1779322019477,52.07,77517.54,0.0,0.98352,1e-05,2.5415]
[1779322019523,52.07,77516.66,0.0,0.98351,1e-05,2.54293]
[1779322020273,52.07,77516.33,0.0,0.98351,1e-05,2.54345]
[1779322025308,52.07,77517.18,0.0,0.98352,1e-05,2.54191]
[1779322028013,52.07,77516.41,0.0,0.98351,1e-05,2.54313]
[1779322028018,52.07,77516.41,0.0,0.98351,1e-05,2.54313]
[1779322028276,52.07,77516.41,0.0,0.98351,1e-05,2.54313]
[1779322028328,52.07,77516.8,0.0,0.98351,1e-05,2.54246]
[1779322033364,52.07,77517.9,0.0,0.98353,1e-05,2.54052]
[1779322036414,52.07,77518.56,0.0,0.98354,1e-05,2.53939]
[1779322036422,52.07,77518.56,0.0,0.98354,1e-05,2.53939]
[1779322036519,52.07,77518.56,0.0,0.98354,1e-05,2.53939]
[1779322036523,52.07,77518.82,0.0,0.98354,1e-05,2.53894]
[1779322042428,52.06,77518.24,0.0,0.98354,1e-05,2.53978]
[1779322046454,52.06,77521.09,0.0,0.98357,1e-05,2.53501]
[1779322047488,52.06,77521.09,0.0,0.98357,1e-05,2.53501]
[1779322047520,52.06,77521.09,0.0,0.98357,1e-05,2.53501]
[1779322047539,52.06,77523.6,0.0,0.9836,1e-05,2.53086]
[1779322048468,52.06,77524.68,0.0,0.98362,1e-05,2.52907]
[1779322051022,52.06,77525.87,0.0,0.98363,1e-05,2.52711]
[1779322051270,52.06,77525.87,0.0,0.98363,1e-05,2.52711]
[1779322051490,52.06,77526.27,0.0,0.98365,1e-05,2.52439]
[1779322052496,52.06,77531.35,0.0,0.98372,1e-05,2.51607]
[1779322053504,52.06,77534.14,0.0,0.98375,1e-05,2.51152]
[1779322057178,52.06,77533.52,0.0,0.98374,1e-05,2.5126]
[1779322057183,52.06,77533.52,0.0,0.98374,1e-05,2.5126]
[1779322057278,52.06,77533.52,0.0,0.98374,1e-05,2.5126]
[1779322057532,52.06,77533.45,0.0,0.98374,1e-05,2.51274]
[1779322062567,52.07,77531.28,0.0,0.98371,1e-05,2.51639]
[1779322064545,52.07,77531.28,0.0,0.98371,1e-05,2.51639]
[1779322064596,52.07,77531.36,0.0,0.98371,1e-05,2.51628]
[1779322064773,52.07,77531.36,0.0,0.98371,1e-05,2.51628]
[1779322064872,52.07,77531.84,0.0,0.98372,1e-05,2.51552]
[1779322067606,52.07,77526.66,0.0,0.98365,1e-05,2.52403]
[1779322068687,52.07,77526.66,0.0,0.98365,1e-05,2.52403]
[1779322068739,52.07,77526.66,0.0,0.98365,1e-05,2.52403]
[1779322068770,52.07,77526.66,0.0,0.98365,1e-05,2.52403]
[1779322068837,52.07,77517.4,0.0,0.98354,1e-05,2.53926]
[1779322069616,52.07,77514.51,0.0,0.9835,1e-05,2.544]
[1779322071629,52.07,77516.64,0.0,0.98352,1e-05,2.54144]
[1779322074821,52.07,77516.82,0.0,0.98351,1e-05,2.5421]
[1779322074873,52.07,77516.82,0.0,0.98351,1e-05,2.5421]
[1779322075022,52.07,77516.82,0.0,0.98351,1e-05,2.5421]
[1779322075466,52.07,77516.82,0.0,0.98351,1e-05,2.5421]
[1779322075537,52.07,77514.05,0.0,0.98348,1e-05,2.54664]
[1779322079790,52.08,77514.4,0.0,0.98348,1e-05,2.54641]
[1779322082708,52.08,77498.24,0.0,0.98326,1e-05,2.57508]
[1779322083715,52.09,77494.72,0.0,0.98321,1e-05,2.58136]
[1779322085729,52.09,77485.56,0.0,0.98309,1e-05,2.59751]
[1779322086738,52.09,77483.37,0.0,0.98305,1e-05,2.60158]
[1779322088606,52.09,77482.75,0.0,0.98304,1e-05,2.603]
[1779322088658,52.09,77482.75,0.0,0.98304,1e-05,2.603]
[1779322088770,52.09,77482.75,0.0,0.98304,1e-05,2.603]
[1779322088870,52.1,77481.82,0.0,0.98303,1e-05,2.60494]
[1779322093785,52.1,77485.19,0.0,0.98306,1e-05,2.60117]
[1779322094792,52.11,77492.45,0.0,0.98315,1e-05,2.5894]
[1779322095799,52.11,77494.98,0.0,0.98318,1e-05,2.58558]
[1779322098302,52.11,77496.37,0.0,0.98319,1e-05,2.58357]
[1779322103854,52.11,77497.26,0.0,0.98321,1e-05,2.58152]
[1779322107883,52.1,77495.36,0.0,0.98319,1e-05,2.58432]
[1779322109897,52.11,77501.75,0.0,0.98327,1e-05,2.57399]
[1779322110904,52.11,77504.13,0.0,0.9833,1e-05,2.57047]
[1779322111910,52.11,77507.92,0.0,0.98335,1e-05,2.56254]
[1779322112918,52.11,77511.51,0.0,0.9834,1e-05,2.55653]
[1779322113925,52.11,77513.35,0.0,0.98343,1e-05,2.55344]
[1779322114932,52.11,77514.91,0.0,0.98345,1e-05,2.55083]
[1779322115939,52.11,77521.45,0.0,0.98353,1e-05,2.54]
[1779322119967,52.11,77525.26,0.0,0.98358,1e-05,2.53367]
[1779322120973,52.11,77528.62,0.0,0.98362,1e-05,2.52814]
[1779322121980,52.11,77530.01,0.0,0.98364,1e-05,2.52586]
[1779322127016,52.11,77530.23,0.0,0.98364,1e-05,2.52552]
[1779322129030,52.11,77527.42,0.0,0.98361,1e-05,2.53014]
[1779322131043,52.11,77525.67,0.0,0.98358,1e-05,2.533]
[1779322135072,52.11,77527.06,0.0,0.9836,1e-05,2.53067]
[1779322142121,52.11,77526.0,0.0,0.98359,1e-05,2.53232]
[1779322143128,52.11,77528.1,0.0,0.98361,1e-05,2.52886]
[1779322145142,52.11,77533.92,0.0,0.98369,1e-05,2.51931]
[1779322149170,52.11,77535.29,0.0,0.98371,1e-05,2.5171]
[1779322154205,52.11,77535.56,0.0,0.98371,1e-05,2.5167]
[1779322156219,52.11,77540.73,0.0,0.98377,1e-05,2.50828]
[1779322157226,52.11,77544.27,0.0,0.98382,1e-05,2.50254]
[1779322162261,52.11,77545.2,0.0,0.98383,1e-05,2.50121]
[1779322163268,52.11,77546.95,0.0,0.98385,1e-05,2.49841]
[1779322164275,52.11,77550.51,0.0,0.98389,1e-05,2.49268]
[1779322165282,52.11,77555.63,0.0,0.98396,1e-05,2.48444]
[1779322168303,52.11,77556.97,0.0,0.98397,1e-05,2.48247]
[1779322170317,52.11,77555.7,0.0,0.98396,1e-05,2.48467]
[1779322172331,52.11,77558.34,0.0,0.984,1e-05,2.47849]
[1779322175352,52.11,77559.63,0.0,0.98401,1e-05,2.47664]
[1779322176359,52.11,77562.87,0.0,0.98405,1e-05,2.4715]
[1779322178373,52.11,77561.13,0.0,0.98403,1e-05,2.47448]
[1779322181394,52.12,77562.43,0.0,0.98404,1e-05,2.47262]
[1779322184417,52.12,77563.91,0.0,0.98406,1e-05,2.47048]
[1779322185424,52.12,77572.09,0.0,0.98416,1e-05,2.45741]
[1779322186431,52.12,77574.32,0.0,0.98419,1e-05,2.45394]
[1779322187438,52.12,77576.99,0.0,0.98422,1e-05,2.44978]
[1779322190592,52.12,77577.42,0.0,0.98422,1e-05,2.44933]
[1779322196500,52.12,77576.37,0.0,0.98421,1e-05,2.45141]
[1779322201535,52.12,77576.52,0.0,0.98421,1e-05,2.45177]
[1779322202543,52.12,77571.99,0.0,0.98415,1e-05,2.45915]
[1779322204557,52.13,77570.58,0.0,0.98413,1e-05,2.46163]
[1779322209593,52.13,77571.72,0.0,0.98414,1e-05,2.46032]
[1779322210601,52.13,77578.83,0.0,0.98423,1e-05,2.44903]
[1779322211609,52.13,77580.97,0.0,0.98425,1e-05,2.44574]
[1779322216644,52.13,77577.07,0.0,0.9842,1e-05,2.45265]
[1779322218658,52.13,77575.51,0.0,0.98418,1e-05,2.4554]
[1779322219666,52.13,77571.89,0.0,0.98413,1e-05,2.46133]
[1779322224701,52.14,77572.37,0.0,0.98413,1e-05,2.46111]
[1779322229736,52.14,77574.03,0.0,0.98415,1e-05,2.45899]
[1779322233763,52.14,77579.41,0.0,0.98423,1e-05,2.4488]
[1779322235778,52.14,77581.34,0.0,0.98425,1e-05,2.44597]
[1779322239806,52.15,77582.59,0.0,0.98426,1e-05,2.44466]
[1779322244845,52.15,77582.98,0.0,0.98426,1e-05,2.44476]
[1779322246859,52.15,77581.41,0.0,0.98424,1e-05,2.44755]
[1779322251894,52.15,77580.33,0.0,0.98422,1e-05,2.44998]
[1779322254914,52.16,77575.61,0.0,0.98416,1e-05,2.45795]
[1779322256929,52.16,77573.89,0.0,0.98413,1e-05,2.46096]
[1779322259950,52.16,77572.62,0.0,0.98411,1e-05,2.46336]
[1779322264989,52.16,77572.01,0.0,0.9841,1e-05,2.46492]
[1779322265996,52.16,77570.48,0.0,0.98408,1e-05,2.4675]
[1779322271031,52.16,77570.97,0.0,0.98408,1e-05,2.46726]
[1779322275059,52.17,77569.23,0.0,0.98406,1e-05,2.4705]
[1779322277073,52.17,77570.52,0.0,0.98407,1e-05,2.46863]
[1779322282108,52.17,77570.81,0.0,0.98408,1e-05,2.46777]
[1779322291173,52.17,77572.72,0.0,0.98411,1e-05,2.46367]
[1779322296687,52.17,77571.87,0.0,0.9841,1e-05,2.46551]
[1779322296744,52.17,77573.11,0.0,0.98411,1e-05,2.46363]
[1779322298222,52.17,77574.62,0.0,0.98413,1e-05,2.46144]
[1779322299228,52.17,77576.24,0.0,0.98415,1e-05,2.45896]
[1779322301244,52.18,77571.33,0.0,0.98408,1e-05,2.46709]
[1779322306279,52.18,77570.93,0.0,0.98407,1e-05,2.46828]
[1779322307286,52.18,77572.25,0.0,0.98409,1e-05,2.46627]
[1779322312321,52.18,77573.08,0.0,0.9841,1e-05,2.46551]
[1779322317355,52.18,77572.15,0.0,0.98408,1e-05,2.46759]
[1779322322391,52.19,77572.34,0.0,0.98408,1e-05,2.46787]
[1779322323398,52.18,77579.99,0.0,0.98418,1e-05,2.45478]
[1779322324405,52.18,77582.72,0.0,0.98421,1e-05,2.45055]
[1779322325412,52.18,77584.85,0.0,0.98424,1e-05,2.44729]
[1779322327426,52.18,77586.24,0.0,0.98426,1e-05,2.4435]
[1779322328432,52.17,77588.0,0.0,0.98429,1e-05,2.43992]
[1779322333468,52.16,77588.32,0.0,0.98432,1e-05,2.43553]
[1779322339510,52.13,77593.27,0.0,0.98442,1e-05,2.42305]
[1779322340521,52.13,77596.59,0.0,0.98446,1e-05,2.41703]
[1779322341525,52.13,77604.42,0.0,0.98456,1e-05,2.40392]
[1779322346559,52.11,77602.59,0.0,0.98457,1e-05,2.40323]
[1779322350586,52.1,77592.98,0.0,0.98448,1e-05,2.41553]
[1779322351594,52.09,77589.86,0.0,0.98446,1e-05,2.41772]
[1779322352601,52.09,77587.8,0.0,0.98444,1e-05,2.42024]
[1779322356685,52.07,77586.14,0.0,0.98444,1e-05,2.41987]
[1779322357692,52.07,77584.88,0.0,0.98443,1e-05,2.42112]
[1779322361719,52.06,77586.28,0.0,0.98447,1e-05,2.41592]
[1779322366755,52.04,77586.49,0.0,0.9845,1e-05,2.41191]
[1779322368769,52.03,77582.64,0.0,0.98446,1e-05,2.41655]
[1779322369776,52.03,77578.79,0.0,0.98442,1e-05,2.42192]
[1779322370783,52.03,77577.04,0.0,0.98441,1e-05,2.42397]
[1779322376824,52.0,77577.23,0.0,0.98444,1e-05,2.41918]
[1779322381867,51.99,77579.95,0.0,0.9845,1e-05,2.41119]
[1779322383881,51.98,77581.13,0.0,0.98453,1e-05,2.40787]
[1779322385895,51.97,77585.86,0.0,0.98459,1e-05,2.39897]
[1779322387908,51.97,77588.48,0.0,0.98464,1e-05,2.39343]
[1779322392944,51.95,77589.2,0.0,0.98467,1e-05,2.38888]
[1779322393951,51.95,77598.78,0.0,0.98479,1e-05,2.37316]
[1779322394958,51.94,77601.55,0.0,0.98483,1e-05,2.36814]
[1779322395964,51.94,77601.76,0.0,0.98484,1e-05,2.36653]
[1779322400999,51.92,77601.05,0.0,0.98486,1e-05,2.36445]
[1779322406035,51.91,77601.29,0.0,0.98488,1e-05,2.36089]
[1779322411070,51.89,77601.7,0.0,0.98492,1e-05,2.35512]
[1779322415098,51.88,77600.56,0.0,0.98493,1e-05,2.3544]
[1779322420133,51.87,77601.26,0.0,0.98496,1e-05,2.35021]
[1779322425167,51.85,77601.63,0.0,0.98499,1e-05,2.34657]
[1779322430203,51.84,77602.04,0.0,0.98501,1e-05,2.34289]
[1779322435238,51.82,77601.99,0.0,0.98504,1e-05,2.33996]
[1779322438259,51.81,77603.64,0.0,0.98507,1e-05,2.33561]
[1779322440273,51.81,77608.79,0.0,0.98514,1e-05,2.32646]
[1779322441280,51.81,77611.3,0.0,0.98517,1e-05,2.32201]
[1779322443149,51.8,77612.06,0.0,0.98518,1e-05,2.32027]
[1779322443156,51.8,77612.06,0.0,0.98518,1e-05,2.32027]
[1779322443269,51.8,77612.06,0.0,0.98518,1e-05,2.32027]
[1779322443294,51.8,77613.23,0.0,0.9852,1e-05,2.31791]
[1779322444301,51.8,77615.33,0.0,0.98523,1e-05,2.31411]
[1779322448329,51.79,77617.14,0.0,0.98527,1e-05,2.30914]
[1779322453363,51.77,77617.75,0.0,0.9853,1e-05,2.30553]
[1779322457895,51.76,77621.37,0.0,0.98535,1e-05,2.29787]
[1779322460416,51.76,77620.15,0.0,0.98535,1e-05,2.2982]
[1779322465451,51.74,77620.32,0.0,0.98537,1e-05,2.2954]
[1779322469482,51.73,77619.24,0.0,0.98537,1e-05,2.29503]
[1779322474517,51.72,77618.47,0.0,0.98539,1e-05,2.29176]
[1779322476531,51.72,77612.19,0.0,0.98533,1e-05,2.30039]
[1779322477539,51.71,77606.64,0.0,0.98527,1e-05,2.30841]
[1779322478544,51.71,77604.03,0.0,0.98524,1e-05,2.31191]
[1779322479558,51.71,77602.61,0.0,0.98523,1e-05,2.31356]
[1779322480563,51.71,77597.49,0.0,0.98517,1e-05,2.32093]
[1779322481569,51.7,77595.97,0.0,0.98516,1e-05,2.32273]
[1779322485598,51.69,77599.29,0.0,0.98522,1e-05,2.31538]
[1779322486605,51.69,77601.65,0.0,0.98525,1e-05,2.3112]
[1779322489626,51.68,77603.3,0.0,0.98528,1e-05,2.30706]
[1779322494660,51.67,77602.9,0.0,0.98529,1e-05,2.30507]
[1779322499696,51.66,77602.86,0.0,0.98531,1e-05,2.30253]
[1779322501710,51.65,77601.52,0.0,0.9853,1e-05,2.30356]
[1779322503725,51.65,77603.41,0.0,0.98533,1e-05,2.2996]
[1779322508759,51.64,77603.53,0.0,0.98535,1e-05,2.29685]
[1779322510773,51.63,77610.6,0.0,0.98544,1e-05,2.28499]
[1779322511779,51.63,77618.59,0.0,0.98554,1e-05,2.2723]
[1779322512787,51.63,77625.18,0.0,0.98562,1e-05,2.26181]
[1779322514801,51.62,77626.39,0.0,0.98564,1e-05,2.25909]
[1779322517152,51.62,77625.95,0.0,0.98564,1e-05,2.25888]
[1779322517204,51.62,77625.95,0.0,0.98564,1e-05,2.25888]
[1779322517280,51.62,77625.95,0.0,0.98564,1e-05,2.25888]
[1779322517821,51.62,77627.68,0.0,0.98566,1e-05,2.25582]
[1779322519836,51.61,77631.52,0.0,0.98571,1e-05,2.24916]
[1779322524871,51.6,77631.45,0.0,0.98573,1e-05,2.24722]
[1779322525115,51.6,77631.45,0.0,0.98573,1e-05,2.24722]
[1779322525166,51.6,77631.45,0.0,0.98573,1e-05,2.24722]
[1779322525271,51.6,77631.45,0.0,0.98573,1e-05,2.24722]
[1779322525878,51.6,77631.56,0.0,0.98573,1e-05,2.24665]
[1779322530913,51.59,77631.8,0.0,0.98575,1e-05,2.24428]
[1779322535948,51.58,77635.51,0.0,0.98582,1e-05,2.23483]
[1779322538688,51.58,77635.22,0.0,0.98582,1e-05,2.23451]
[1779322538739,51.58,77635.22,0.0,0.98582,1e-05,2.23451]
[1779322538771,51.58,77635.22,0.0,0.98582,1e-05,2.23451]
[1779322538969,51.57,77635.09,0.0,0.98582,1e-05,2.23433]
[1779322545013,51.56,77635.62,0.0,0.98584,1e-05,2.23132]
[1779322550048,51.56,77635.86,0.0,0.98586,1e-05,2.22913]
[1779322554864,51.55,77637.61,0.0,0.98589,1e-05,2.22543]
[1779322554870,51.55,77637.61,0.0,0.98589,1e-05,2.22543]
[1779322555020,51.55,77637.61,0.0,0.98589,1e-05,2.22543]
[1779322554966,51.55,77638.08,0.0,0.9859,1e-05,2.22401]
[1779322560118,51.54,77635.23,0.0,0.98588,1e-05,2.22653]
[1779322561428,51.54,77635.23,0.0,0.98588,1e-05,2.22653]
[1779322561480,51.54,77635.23,0.0,0.98588,1e-05,2.22653]
[1779322561524,51.54,77635.23,0.0,0.98588,1e-05,2.22653]
[1779322561582,51.53,77627.2,0.0,0.98579,1e-05,2.23791]
[1779322562131,51.53,77623.0,0.0,0.98575,1e-05,2.24387]
[1779322564401,51.53,77622.66,0.0,0.98575,1e-05,2.244]
[1779322564518,51.53,77622.66,0.0,0.98575,1e-05,2.244]
[1779322564619,51.53,77622.85,0.0,0.98575,1e-05,2.24333]
[1779322565156,51.53,77626.91,0.0,0.9858,1e-05,2.23682]
[1779322569575,51.52,77627.39,0.0,0.98581,1e-05,2.235]
[1779322569591,51.52,77627.39,0.0,0.98581,1e-05,2.235]
[1779322569768,51.52,77627.39,0.0,0.98581,1e-05,2.235]
[1779322569870,51.52,77627.12,0.0,0.98581,1e-05,2.23504]
[1779322571197,51.52,77618.87,0.0,0.98573,1e-05,2.24677]
[1779322572205,51.51,77608.15,0.0,0.98561,1e-05,2.26266]
[1779322573212,51.51,77609.26,0.0,0.98562,1e-05,2.26056]
[1779322576293,51.51,77609.47,0.0,0.98563,1e-05,2.25943]
[1779322576359,51.51,77609.47,0.0,0.98563,1e-05,2.25943]
[1779322576522,51.51,77609.47,0.0,0.98563,1e-05,2.25943]
[1779322576622,51.51,77609.6,0.0,0.98563,1e-05,2.25882]
[1779322582275,51.49,77612.49,0.0,0.98569,1e-05,2.252]
[1779322583185,51.49,77612.49,0.0,0.98569,1e-05,2.252]
[1779322583228,51.49,77612.49,0.0,0.98569,1e-05,2.252]
[1779322583274,51.49,77612.49,0.0,0.98569,1e-05,2.252]
[1779322583282,51.49,77612.42,0.0,0.98569,1e-05,2.25171]
[1779322585296,51.49,77616.46,0.0,0.98574,1e-05,2.2448]
[1779322586303,51.49,77619.63,0.0,0.98578,1e-05,2.23963]
[1779322587338,51.49,77619.63,0.0,0.98578,1e-05,2.23963]
[1779322587390,51.49,77619.63,0.0,0.98578,1e-05,2.23963]
[1779322587520,51.49,77619.63,0.0,0.98578,1e-05,2.23963]
[1779322587621,51.48,77621.11,0.0,0.9858,1e-05,2.23702]
[1779322593354,51.47,77626.18,0.0,0.98588,1e-05,2.22529]
[1779322595349,51.47,77627.52,0.0,0.9859,1e-05,2.22293]
[1779322595402,51.47,77627.52,0.0,0.9859,1e-05,2.22293]
[1779322595519,51.47,77627.52,0.0,0.9859,1e-05,2.22293]
[1779322595619,51.47,77627.73,0.0,0.98591,1e-05,2.22227]
[1779322601410,51.46,77629.84,0.0,0.98594,1e-05,2.21707]
[1779322604300,51.46,77630.78,0.0,0.98596,1e-05,2.21501]
[1779322604351,51.46,77630.78,0.0,0.98596,1e-05,2.21501]
[1779322604525,51.46,77630.78,0.0,0.98596,1e-05,2.21501]
[1779322604604,51.46,77630.79,0.0,0.98596,1e-05,2.21467]
[1779322606447,51.45,77634.91,0.0,0.98601,1e-05,2.20786]
[1779322609386,51.45,77634.8,0.0,0.98602,1e-05,2.20741]
[1779322609435,51.45,77634.8,0.0,0.98602,1e-05,2.20741]
[1779322609525,51.45,77634.8,0.0,0.98602,1e-05,2.20741]
[1779322609611,51.45,77632.6,0.0,0.98599,1e-05,2.21039]
[1779322615510,51.44,77634.99,0.0,0.98603,1e-05,2.20495]
[1779322620544,51.43,77636.39,0.0,0.98606,1e-05,2.20135]
[1779322622733,51.43,77635.67,0.0,0.98605,1e-05,2.20213]
[1779322622773,51.43,77635.67,0.0,0.98605,1e-05,2.20213]
[1779322622820,51.43,77635.67,0.0,0.98605,1e-05,2.20213]
[1779322623021,51.43,77635.67,0.0,0.98605,1e-05,2.20213]
[1779322623094,51.43,77633.99,0.0,0.98604,1e-05,2.20434]
[1779322628602,51.42,77631.16,0.0,0.98602,1e-05,2.20674]
[1779322630813,51.42,77630.53,0.0,0.98602,1e-05,2.20737]
[1779322630818,51.42,77630.53,0.0,0.98602,1e-05,2.20737]
[1779322631020,51.42,77630.53,0.0,0.98602,1e-05,2.20737]
[1779322631119,51.42,77629.69,0.0,0.98601,1e-05,2.20832]
[1779322635337,51.41,77629.71,0.0,0.98602,1e-05,2.20705]
[1779322635389,51.41,77629.71,0.0,0.98602,1e-05,2.20705]
[1779322635523,51.41,77629.71,0.0,0.98602,1e-05,2.20705]
[1779322635652,51.41,77630.6,0.0,0.98603,1e-05,2.20541]
[1779322640687,51.4,77632.3,0.0,0.98606,1e-05,2.20138]
[1779322641522,51.4,77632.3,0.0,0.98606,1e-05,2.20138]
[1779322641573,51.4,77632.3,0.0,0.98606,1e-05,2.20138]
[1779322641771,51.4,77632.3,0.0,0.98606,1e-05,2.20138]
[1779322641873,51.4,77632.97,0.0,0.98607,1e-05,2.20008]
[1779322645721,51.39,77629.02,0.0,0.98603,1e-05,2.2048]
[1779322646178,51.39,77629.02,0.0,0.98603,1e-05,2.2048]
[1779322646228,51.39,77629.02,0.0,0.98603,1e-05,2.2048]
[1779322646271,51.39,77629.02,0.0,0.98603,1e-05,2.2048]
[1779322646729,51.39,77628.23,0.0,0.98603,1e-05,2.20568]
[1779322647735,51.39,77622.93,0.0,0.98597,1e-05,2.21331]
[1779322652771,51.38,77624.1,0.0,0.98601,1e-05,2.20809]
[1779322656230,51.38,77623.38,0.0,0.986,1e-05,2.20825]
[1779322656272,51.38,77623.38,0.0,0.986,1e-05,2.20825]
[1779322656281,51.38,77623.38,0.0,0.986,1e-05,2.20825]
[1779322656799,51.38,77623.68,0.0,0.98601,1e-05,2.20749]
[1779322661834,51.37,77624.61,0.0,0.98603,1e-05,2.20458]
[1779322663459,51.37,77624.25,0.0,0.98603,1e-05,2.20481]
[1779322663518,51.37,77624.25,0.0,0.98603,1e-05,2.20481]
[1779322663848,51.37,77623.58,0.0,0.98602,1e-05,2.20552]
[1779322668882,51.36,77623.73,0.0,0.98604,1e-05,2.20379]
[1779322673918,51.35,77625.12,0.0,0.98606,1e-05,2.20023]
[1779322675871,51.35,77626.65,0.0,0.98608,1e-05,2.19766]
[1779322675883,51.35,77626.65,0.0,0.98608,1e-05,2.19766]
[1779322676021,51.35,77626.65,0.0,0.98608,1e-05,2.19766]
[1779322676122,51.35,77626.71,0.0,0.98609,1e-05,2.19728]
[1779322680887,51.34,77625.93,0.0,0.98609,1e-05,2.19731]
[1779322680939,51.34,77625.93,0.0,0.98609,1e-05,2.19731]
[1779322681022,51.34,77625.93,0.0,0.98609,1e-05,2.19731]
[1779322681040,51.34,77625.81,0.0,0.98609,1e-05,2.19721]
[1779322684995,51.34,77622.38,0.0,0.98606,1e-05,2.20119]
[1779322685561,51.34,77622.38,0.0,0.98606,1e-05,2.20119]
[1779322685772,51.34,77622.38,0.0,0.98606,1e-05,2.20119]
[1779322685914,51.34,77622.38,0.0,0.98606,1e-05,2.20119]
[1779322686002,51.34,77618.96,0.0,0.98602,1e-05,2.20602]
[1779322686262,51.34,77618.96,0.0,0.98602,1e-05,2.20602]
[1779322686269,51.34,77618.96,0.0,0.98602,1e-05,2.20602]
[1779322687009,51.33,77615.49,0.0,0.98598,1e-05,2.21092]
[1779322688015,51.33,77612.31,0.0,0.98595,1e-05,2.21538]
[1779322692044,51.33,77609.82,0.0,0.98593,1e-05,2.21785]
[1779322694142,51.33,77608.62,0.0,0.98592,1e-05,2.21933]
[1779322694191,51.33,77608.62,0.0,0.98592,1e-05,2.21933]
[1779322694270,51.32,77607.92,0.0,0.98591,1e-05,2.22006]
[1779322695065,51.32,77606.66,0.0,0.9859,1e-05,2.22162]
[1779322700100,51.31,77604.74,0.0,0.98589,1e-05,2.22285]
[1779322703122,51.31,77594.17,0.0,0.98578,1e-05,2.23781]
[1779322704128,51.31,77577.26,0.0,0.98559,1e-05,2.26319]
[1779322706143,51.3,77572.38,0.0,0.98554,1e-05,2.26989]
[1779322706804,51.3,77572.38,0.0,0.98554,1e-05,2.26989]
[1779322706854,51.3,77572.38,0.0,0.98554,1e-05,2.26989]
[1779322707024,51.3,77572.38,0.0,0.98554,1e-05,2.26989]
[1779322707162,51.3,77571.39,0.0,0.98553,1e-05,2.27099]
[1779322708161,51.3,77564.24,0.0,0.98545,1e-05,2.28155]
[1779322712627,51.29,77565.05,0.0,0.98549,1e-05,2.27661]
[1779322712756,51.29,77565.05,0.0,0.98549,1e-05,2.27661]
[1779322713196,51.29,77565.41,0.0,0.98549,1e-05,2.27562]
[1779322715212,51.28,77571.52,0.0,0.98557,1e-05,2.26538]
[1779322715648,51.28,77571.52,0.0,0.98557,1e-05,2.26538]
[1779322716218,51.28,77572.95,0.0,0.98559,1e-05,2.26277]
[1779322717225,51.28,77561.69,0.0,0.98546,1e-05,2.27963]
[1779322718232,51.28,77551.44,0.0,0.98535,1e-05,2.29505]
[1779322719025,51.28,77551.44,0.0,0.98535,1e-05,2.29505]
[1779322719074,51.28,77551.44,0.0,0.98535,1e-05,2.29505]
[1779322719126,51.28,77551.44,0.0,0.98534,1e-05,2.29552]
[1779322719275,51.28,77551.44,0.0,0.98534,1e-05,2.29552]
[1779322719312,51.28,77552.19,0.0,0.98535,1e-05,2.29436]
[1779322720246,51.28,77552.18,0.0,0.98535,1e-05,2.29482]
[1779322723267,51.28,77536.94,0.0,0.98517,1e-05,2.31894]
[1779322724274,51.29,77533.85,0.0,0.98513,1e-05,2.32421]
[1779322725723,51.29,77533.85,0.0,0.98513,1e-05,2.32421]
[1779322725770,51.29,77533.85,0.0,0.98513,1e-05,2.32421]
[1779322725922,51.29,77534.77,0.0,0.98513,1e-05,2.32358]
[1779322726713,51.29,77534.77,0.0,0.98513,1e-05,2.32358]
[1779322726788,51.29,77537.02,0.0,0.98515,1e-05,2.32047]
[1779322727295,51.29,77543.5,0.0,0.98523,1e-05,2.31037]
[1779322728302,51.29,77546.52,0.0,0.98526,1e-05,2.30609]
[1779322729268,51.29,77546.52,0.0,0.98526,1e-05,2.30609]
[1779322729313,51.29,77546.88,0.0,0.98527,1e-05,2.30504]
[1779322734348,51.28,77547.23,0.0,0.9853,1e-05,2.30165]
[1779322737995,51.27,77547.65,0.0,0.98531,1e-05,2.30007]
[1779322738019,51.27,77547.65,0.0,0.98531,1e-05,2.30007]
[1779322738202,51.27,77547.26,0.0,0.98531,1e-05,2.30021]
[1779322740284,51.27,77548.29,0.0,0.98533,1e-05,2.29769]
[1779322745426,51.25,77548.25,0.0,0.98535,1e-05,2.29502]
[1779322750334,51.25,77548.97,0.0,0.98537,1e-05,2.29213]
[1779322750384,51.25,77548.97,0.0,0.98537,1e-05,2.29213]
[1779322750641,51.24,77548.94,0.0,0.98537,1e-05,2.29173]
[1779322753273,51.24,77548.94,0.0,0.98537,1e-05,2.29173]
[1779322758633,51.23,77548.31,0.0,0.98539,1e-05,2.28965]
[1779322760531,51.22,77550.0,0.0,0.98541,1e-05,2.28575]
[1779322765566,51.21,77550.62,0.0,0.98544,1e-05,2.28269]
[1779322770601,51.2,77549.59,0.0,0.98544,1e-05,2.28219]
[1779322777650,51.19,77549.48,0.0,0.98547,1e-05,2.27755]
[1779322780671,51.18,77556.26,0.0,0.98556,1e-05,2.2659]
[1779322781678,51.18,77558.15,0.0,0.98559,1e-05,2.26261]
[1779322782685,51.18,77561.14,0.0,0.98562,1e-05,2.25765]
[1779322783692,51.18,77565.96,0.0,0.98568,1e-05,2.24991]
[1779322789734,51.17,77566.86,0.0,0.98571,1e-05,2.24641]
[1779322790741,51.17,77569.27,0.0,0.98574,1e-05,2.24238]
[1779322793764,51.16,77570.69,0.0,0.98576,1e-05,2.23918]
[1779322798799,51.15,77570.36,0.0,0.98577,1e-05,2.23797]
[1779322803834,51.14,77570.94,0.0,0.98579,1e-05,2.23538]
[1779322805848,51.14,77569.25,0.0,0.98577,1e-05,2.23727]
[1779322806855,51.14,77563.03,0.0,0.98571,1e-05,2.2464]
[1779322807862,51.14,77561.21,0.0,0.98569,1e-05,2.24882]
[1779322811890,51.13,77565.91,0.0,0.98575,1e-05,2.24019]
[1779322812897,51.13,77567.34,0.0,0.98577,1e-05,2.23766]
[1779322823973,51.11,77565.13,0.0,0.98577,1e-05,2.23724]
[1779322829010,51.1,77564.61,0.0,0.98578,1e-05,2.2363]
[1779322834045,51.09,77564.72,0.0,0.98581,1e-05,2.2325]
[1779322838075,51.09,77561.6,0.0,0.98578,1e-05,2.23588]
[1779322839082,51.09,77558.08,0.0,0.98574,1e-05,2.2409]
[1779322840089,51.08,77555.91,0.0,0.98572,1e-05,2.24385]
[1779322841096,51.08,77561.75,0.0,0.98579,1e-05,2.23459]
[1779322842102,51.08,77563.87,0.0,0.98582,1e-05,2.23102]
[1779322844116,51.08,77567.51,0.0,0.98586,1e-05,2.22482]
[1779322847137,51.07,77570.21,0.0,0.9859,1e-05,2.21975]
[1779322852173,51.06,77570.19,0.0,0.98591,1e-05,2.21821]
[1779322857208,51.06,77569.9,0.0,0.98592,1e-05,2.21706]
[1779322862243,51.05,77570.32,0.0,0.98594,1e-05,2.21485]
[1779322865264,51.04,77571.73,0.0,0.98596,1e-05,2.21179]
[1779322870300,51.04,77572.07,0.0,0.98598,1e-05,2.20975]
[1779322876342,51.03,77571.94,0.0,0.98599,1e-05,2.20813]
[1779322881377,51.02,77571.69,0.0,0.986,1e-05,2.20701]
[1779322885405,51.02,77570.02,0.0,0.98599,1e-05,2.20834]
[1779322890440,51.01,77570.28,0.0,0.986,1e-05,2.20645]
[1779322895481,51.0,77571.3,0.0,0.98603,1e-05,2.20155]
[1779322901524,50.99,77572.01,0.0,0.98606,1e-05,2.19849]
[1779322906558,50.99,77571.96,0.0,0.98606,1e-05,2.19765]
[1779322911594,50.99,77573.31,0.0,0.98607,1e-05,2.19665]
[1779322913608,50.99,77575.29,0.0,0.98609,1e-05,2.19408]
[1779322918649,51.0,77574.43,0.0,0.98607,1e-05,2.19642]
[1779322919656,51.0,77572.92,0.0,0.98605,1e-05,2.1989]
[1779322924691,51.0,77572.59,0.0,0.98604,1e-05,2.20038]
[1779322928719,51.01,77570.23,0.0,0.98601,1e-05,2.20473]
[1779322929726,51.01,77567.15,0.0,0.98597,1e-05,2.20956]
[1779322934761,51.01,77566.48,0.0,0.98596,1e-05,2.21147]
[1779322938789,51.02,77568.52,0.0,0.98598,1e-05,2.2091]
[1779322939796,51.02,77571.36,0.0,0.98601,1e-05,2.20499]
[1779322942817,51.02,77573.84,0.0,0.98603,1e-05,2.20183]
[1779322947852,51.03,77573.64,0.0,0.98602,1e-05,2.2031]
[1779322952888,51.03,77573.08,0.0,0.98602,1e-05,2.20252]
[1779322957924,51.02,77568.08,0.0,0.98598,1e-05,2.20861]
[1779322959937,51.02,77570.37,0.0,0.98601,1e-05,2.20454]
[1779322960945,51.02,77572.6,0.0,0.98604,1e-05,2.20089]
[1779322965993,51.01,77570.65,0.0,0.98602,1e-05,2.20239]
[1779322966999,51.01,77556.28,0.0,0.98586,1e-05,2.22384]
[1779322968008,51.01,77555.27,0.0,0.98585,1e-05,2.22504]
[1779322972034,51.0,77562.25,0.0,0.98594,1e-05,2.21314]
[1779322973041,51.0,77569.31,0.0,0.98603,1e-05,2.20217]
[1779322978076,50.99,77568.93,0.0,0.98603,1e-05,2.20131]
[1779322983111,50.98,77569.39,0.0,0.98605,1e-05,2.1992]
[1779322984118,50.98,77571.18,0.0,0.98607,1e-05,2.19622]
[1779322986132,50.98,77572.82,0.0,0.98609,1e-05,2.19321]
[1779322991167,50.97,77572.93,0.0,0.9861,1e-05,2.1917]
[1779322996202,50.97,77572.88,0.0,0.98611,1e-05,2.19045]
[1779323002244,50.96,77573.32,0.0,0.98613,1e-05,2.18822]
[1779323010300,50.95,77573.84,0.0,0.98615,1e-05,2.18537]
[1779323015335,50.94,77574.83,0.0,0.98618,1e-05,2.18075]
[1779323020370,50.94,77574.3,0.0,0.98619,1e-05,2.18031]
[1779323026412,50.93,77574.24,0.0,0.9862,1e-05,2.17892]
[1779323032456,50.92,77575.27,0.0,0.98622,1e-05,2.17593]
[1779323037490,50.92,77575.68,0.0,0.98623,1e-05,2.17413]
[1779323039504,50.91,77574.26,0.0,0.98622,1e-05,2.17579]
[1779323045449,50.91,77573.8,0.0,0.98622,1e-05,2.17553]
[1779323049583,50.9,77576.22,0.0,0.98626,1e-05,2.17051]
[1779323054618,50.9,77575.62,0.0,0.98626,1e-05,2.17029]
[1779323059653,50.89,77576.13,0.0,0.98627,1e-05,2.16842]
[1779323060660,50.89,77585.38,0.0,0.98638,1e-05,2.15443]
[1779323061667,50.89,77593.31,0.0,0.98647,1e-05,2.14247]
[1779323062674,50.89,77597.83,0.0,0.98652,1e-05,2.13543]
[1779323064688,50.89,77599.92,0.0,0.98654,1e-05,2.13204]
[1779323065695,50.89,77601.43,0.0,0.98656,1e-05,2.12967]
[1779323071737,50.88,77604.92,0.0,0.98662,1e-05,2.12181]
[1779323076772,50.88,77606.32,0.0,0.98664,1e-05,2.1191]
[1779323080800,50.88,77607.89,0.0,0.98666,1e-05,2.11627]
[1779323081807,50.88,77612.45,0.0,0.98671,1e-05,2.10948]
[1779323082814,50.87,77613.83,0.0,0.98673,1e-05,2.10736]
[1779323085842,50.87,77617.23,0.0,0.98676,1e-05,2.10207]
[1779323086849,50.87,77624.12,0.0,0.98684,1e-05,2.09196]
[1779323087856,50.87,77627.04,0.0,0.98687,1e-05,2.08764]
[1779323089870,50.87,77628.4,0.0,0.98689,1e-05,2.08553]
[1779323094905,50.87,77628.22,0.0,0.98689,1e-05,2.08544]
[1779323098933,50.87,77632.1,0.0,0.98693,1e-05,2.07956]
[1779323101954,50.87,77634.34,0.0,0.98696,1e-05,2.07615]
[1779323106989,50.87,77633.46,0.0,0.98695,1e-05,2.07715]
[1779323111017,50.86,77636.13,0.0,0.98698,1e-05,2.0731]
[1779323112024,50.86,77641.27,0.0,0.98703,1e-05,2.06567]
[1779323113030,50.86,77642.85,0.0,0.98705,1e-05,2.06337]
[1779323116053,50.86,77647.43,0.0,0.9871,1e-05,2.05673]
[1779323117059,50.86,77649.89,0.0,0.98713,1e-05,2.0532]
[1779323120081,50.86,77645.38,0.0,0.98708,1e-05,2.05962]
[1779323121087,50.86,77639.09,0.0,0.98701,1e-05,2.06862]
[1779323122094,50.86,77631.34,0.0,0.98693,1e-05,2.07975]
[1779323125116,50.86,77641.49,0.0,0.98704,1e-05,2.06497]
[1779323126123,50.86,77648.11,0.0,0.98711,1e-05,2.05545]
[1779323129145,50.86,77646.74,0.0,0.9871,1e-05,2.05737]
[1779323130152,50.86,77641.16,0.0,0.98704,1e-05,2.06535]
[1779323131159,50.86,77639.52,0.0,0.98703,1e-05,2.06586]
[1779323136194,50.86,77640.18,0.0,0.98704,1e-05,2.06475]
[1779323137201,50.86,77642.43,0.0,0.98706,1e-05,2.06149]
[1779323138208,50.86,77643.88,0.0,0.98708,1e-05,2.05938]
[1779323139214,50.86,77645.51,0.0,0.9871,1e-05,2.05703]
[1779323143242,50.86,77647.93,0.0,0.98712,1e-05,2.0535]
[1779323146474,50.86,77647.94,0.0,0.98712,1e-05,2.05346]
[1779323147271,50.86,77642.23,0.0,0.98706,1e-05,2.0616]
[1779323148278,50.86,77639.05,0.0,0.98703,1e-05,2.06614]
[1779323150229,50.86,77639.05,0.0,0.98703,1e-05,2.06614]
[1779323150318,50.86,77639.05,0.0,0.98703,1e-05,2.06614]
[1779323150543,50.86,77639.31,0.0,0.98703,1e-05,2.06569]
[1779323151299,50.86,77643.4,0.0,0.98707,1e-05,2.05979]
[1779323154194,50.86,77644.53,0.0,0.98709,1e-05,2.05812]
[1779323159357,50.86,77646.69,0.0,0.98711,1e-05,2.05491]
[1779323164392,50.86,77647.96,0.0,0.98712,1e-05,2.05301]
[1779323169624,50.86,77647.73,0.0,0.98712,1e-05,2.05328]
[1779323169648,50.86,77642.08,0.0,0.98706,1e-05,2.06135]
[1779323173098,50.86,77639.36,0.0,0.98703,1e-05,2.06515]
[1779323173147,50.86,77639.36,0.0,0.98703,1e-05,2.06515]
[1779323173270,50.86,77639.36,0.0,0.98703,1e-05,2.06515]
[1779323173455,50.86,77639.3,0.0,0.98703,1e-05,2.0652]
[1779323176476,50.86,77630.03,0.0,0.98694,1e-05,2.07842]
[1779323177483,50.86,77624.75,0.0,0.98688,1e-05,2.08599]
[1779323179408,50.86,77623.62,0.0,0.98687,1e-05,2.08756]
[1779323179460,50.86,77623.62,0.0,0.98687,1e-05,2.08756]
[1779323179521,50.86,77623.62,0.0,0.98687,1e-05,2.08756]
[1779323179604,50.86,77623.38,0.0,0.98687,1e-05,2.08783]
[1779323180270,50.86,77623.38,0.0,0.98687,1e-05,2.08783]
[1779323182517,50.85,77627.77,0.0,0.98692,1e-05,2.08126]
[1779323187553,50.85,77629.22,0.0,0.98693,1e-05,2.07889]
[1779323189406,50.85,77628.52,0.0,0.98693,1e-05,2.07984]
[1779323189457,50.85,77628.52,0.0,0.98693,1e-05,2.07984]
[1779323189527,50.85,77628.52,0.0,0.98693,1e-05,2.07984]
[1779323189567,50.85,77628.81,0.0,0.98693,1e-05,2.07937]
[1779323194609,50.85,77630.23,0.0,0.98696,1e-05,2.07524]
[1779323198637,50.85,77625.11,0.0,0.9869,1e-05,2.08244]
[1779323200314,50.85,77625.01,0.0,0.9869,1e-05,2.08253]
[1779323200366,50.85,77625.01,0.0,0.9869,1e-05,2.08253]
[1779323200520,50.85,77625.01,0.0,0.9869,1e-05,2.08253]
[1779323200652,50.85,77619.61,0.0,0.98685,1e-05,2.0903]
[1779323202664,50.85,77622.92,0.0,0.98688,1e-05,2.08537]
[1779323207700,50.85,77623.96,0.0,0.9869,1e-05,2.08357]
[1779323207962,50.85,77623.96,0.0,0.9869,1e-05,2.08357]
[1779323207968,50.85,77623.96,0.0,0.9869,1e-05,2.08357]
[1779323208020,50.85,77623.96,0.0,0.9869,1e-05,2.08357]
[1779323208707,50.85,77624.0,0.0,0.9869,1e-05,2.08346]
[1779323213741,50.85,77622.14,0.0,0.98688,1e-05,2.08589]
[1779323214960,50.85,77622.14,0.0,0.98688,1e-05,2.08589]
[1779323215012,50.85,77622.14,0.0,0.98688,1e-05,2.08589]
[1779323215020,50.85,77622.14,0.0,0.98688,1e-05,2.08589]
[1779323215114,50.85,77622.16,0.0,0.98688,1e-05,2.08575]
[1779323218777,50.84,77618.82,0.0,0.98684,1e-05,2.09042]
[1779323221535,50.84,77619.72,0.0,0.98686,1e-05,2.08905]
[1779323221609,50.84,77619.72,0.0,0.98686,1e-05,2.08905]
[1779323221687,50.84,77621.72,0.0,0.98688,1e-05,2.08603]
[1779323221776,50.84,77621.72,0.0,0.98688,1e-05,2.08603]
[1779323226833,50.84,77625.06,0.0,0.98692,1e-05,2.0809]
[1779323231868,50.84,77623.87,0.0,0.9869,1e-05,2.08241]
[1779323235771,50.84,77622.93,0.0,0.9869,1e-05,2.08364]
[1779323235818,50.84,77622.93,0.0,0.9869,1e-05,2.08364]
[1779323236023,50.84,77622.93,0.0,0.9869,1e-05,2.08364]
[1779323236060,50.84,77623.01,0.0,0.9869,1e-05,2.08348]
[1779323241939,50.84,77627.34,0.0,0.98694,1e-05,2.07698]
[1779323244465,50.84,77628.87,0.0,0.98696,1e-05,2.07474]
[1779323244516,50.84,77628.87,0.0,0.98696,1e-05,2.07474]
[1779323244566,50.84,77628.95,0.0,0.98696,1e-05,2.07459]
[1779323244790,50.84,77628.95,0.0,0.98696,1e-05,2.07459]
[1779323244959,50.84,77632.19,0.0,0.987,1e-05,2.0699]
[1779323246973,50.84,77635.33,0.0,0.98703,1e-05,2.06535]
[1779323252008,50.84,77636.38,0.0,0.98705,1e-05,2.06198]
[1779323255736,50.84,77636.48,0.0,0.98705,1e-05,2.06182]
[1779323255771,50.84,77636.48,0.0,0.98705,1e-05,2.06182]
[1779323255788,50.84,77636.58,0.0,0.98706,1e-05,2.06167]
[1779323256036,50.84,77636.65,0.0,0.98706,1e-05,2.06156]
[1779323259646,50.84,77637.67,0.0,0.98707,1e-05,2.06009]
[1779323259770,50.84,77637.67,0.0,0.98707,1e-05,2.06009]
[1779323259651,50.84,77637.99,0.0,0.98707,1e-05,2.05962]
[1779323268120,50.84,77637.97,0.0,0.98707,1e-05,2.05961]
[1779323273155,50.84,77638.11,0.0,0.98707,1e-05,2.05937]
[1779323278190,50.84,77638.32,0.0,0.98707,1e-05,2.05903]
[1779323282225,50.84,77638.32,0.0,0.98707,1e-05,2.05903]
[1779323282273,50.84,77638.32,0.0,0.98707,1e-05,2.05903]
[1779323282520,50.84,77638.32,0.0,0.98707,1e-05,2.05903]
[1779323282591,50.84,77638.32,0.0,0.98707,1e-05,2.059]
[1779323292288,50.84,77635.83,0.0,0.98705,1e-05,2.06243]
[1779323297323,50.84,77635.95,0.0,0.98705,1e-05,2.06219]
[1779323302357,50.84,77635.48,0.0,0.98705,1e-05,2.0628]
[1779323304125,50.84,77634.67,0.0,0.98704,1e-05,2.06394]
[1779323304186,50.84,77634.67,0.0,0.98704,1e-05,2.06394]
[1779323304271,50.84,77634.67,0.0,0.98704,1e-05,2.06394]
[1779323304372,50.84,77634.12,0.0,0.98703,1e-05,2.06472]
[1779323309408,50.84,77637.95,0.0,0.98707,1e-05,2.05913]
[1779323310029,50.84,77637.95,0.0,0.98707,1e-05,2.05913]
[1779323310035,50.84,77637.95,0.0,0.98707,1e-05,2.05913]
[1779323310274,50.84,77637.95,0.0,0.98707,1e-05,2.05913]
[1779323310415,50.83,77638.06,0.0,0.98708,1e-05,2.05897]
[1779323311904,50.83,77638.06,0.0,0.98708,1e-05,2.05897]
[1779323312019,50.83,77638.06,0.0,0.98708,1e-05,2.05897]
[1779323312429,50.83,77638.23,0.0,0.98709,1e-05,2.05689]
[1779323317463,50.83,77637.89,0.0,0.98708,1e-05,2.05735]
[1779323325520,50.83,77637.8,0.0,0.98708,1e-05,2.0574]
[1779323326738,50.83,77637.8,0.0,0.98708,1e-05,2.0574]
[1779323326776,50.83,77637.8,0.0,0.98708,1e-05,2.0574]
[1779323326788,50.83,77637.8,0.0,0.98708,1e-05,2.0574]
[1779323326838,50.83,77637.33,0.0,0.98708,1e-05,2.05806]
[1779323332569,50.83,77640.2,0.0,0.98711,1e-05,2.05387]
[1779323332924,50.83,77640.2,0.0,0.98711,1e-05,2.05387]
[1779323333031,50.83,77640.2,0.0,0.98711,1e-05,2.05387]
[1779323333576,50.83,77645.82,0.0,0.98717,1e-05,2.04583]
[1779323338611,50.83,77648.11,0.0,0.98719,1e-05,2.04263]
[1779323343647,50.83,77651.37,0.0,0.98723,1e-05,2.03806]
[1779323344433,50.83,77651.37,0.0,0.98723,1e-05,2.03806]
[1779323346686,50.83,77652.56,0.0,0.98724,1e-05,2.03641]
[1779323346699,50.83,77652.56,0.0,0.98724,1e-05,2.03641]
[1779323346771,50.83,77652.56,0.0,0.98724,1e-05,2.03641]
[1779323346871,50.83,77652.61,0.0,0.98724,1e-05,2.03636]
[1779323354724,50.84,77653.3,0.0,0.98725,1e-05,2.03553]
[1779323356738,50.84,77657.18,0.0,0.98729,1e-05,2.03007]
[1779323357501,50.84,77657.18,0.0,0.98729,1e-05,2.03007]
[1779323357524,50.84,77657.18,0.0,0.98729,1e-05,2.03007]
[1779323357553,50.84,77657.18,0.0,0.98729,1e-05,2.03007]
[1779323357746,50.84,77657.78,0.0,0.98729,1e-05,2.02924]
[1779323360500,50.84,77657.88,0.0,0.98729,1e-05,2.02916]
[1779323360519,50.84,77657.88,0.0,0.98729,1e-05,2.02916]
[1779323360766,50.84,77657.68,0.0,0.98729,1e-05,2.02947]
[1779323365801,50.84,77658.12,0.0,0.98729,1e-05,2.02898]
[1779323370836,50.84,77658.82,0.0,0.9873,1e-05,2.02811]
[1779323375512,50.84,77658.13,0.0,0.9873,1e-05,2.0274]
[1779323375523,50.84,77658.13,0.0,0.9873,1e-05,2.0274]
[1779323375563,50.84,77658.13,0.0,0.9873,1e-05,2.0274]
[1779323375872,50.84,77658.38,0.0,0.98731,1e-05,2.02707]
[1779323377232,50.84,77658.23,0.0,0.9873,1e-05,2.02731]
[1779323377269,50.84,77658.23,0.0,0.9873,1e-05,2.02731]
[1779323377333,50.84,77658.23,0.0,0.9873,1e-05,2.02734]
[1779323382921,50.84,77658.94,0.0,0.98731,1e-05,2.02645]
[1779323387956,50.84,77659.23,0.0,0.98731,1e-05,2.02616]
[1779323392991,50.84,77660.15,0.0,0.98732,1e-05,2.02497]
[1779323395290,50.84,77660.47,0.0,0.98732,1e-05,2.02456]
[1779323395341,50.84,77660.47,0.0,0.98732,1e-05,2.02456]
[1779323395524,50.84,77660.47,0.0,0.98732,1e-05,2.02456]
[1779323395625,50.84,77660.51,0.0,0.98732,1e-05,2.02453]
[1779323398028,50.84,77665.38,0.0,0.98737,1e-05,2.01773]
[1779323399408,50.84,77665.38,0.0,0.98737,1e-05,2.01773]
[1779323399460,50.84,77665.38,0.0,0.98737,1e-05,2.01773]
[1779323399520,50.84,77665.38,0.0,0.98737,1e-05,2.01773]
[1779323399620,50.84,77667.0,0.0,0.98739,1e-05,2.01548]
[1779323405081,50.84,77666.38,0.0,0.98738,1e-05,2.01659]
[1779323406145,50.84,77666.38,0.0,0.98738,1e-05,2.01659]
[1779323406238,50.84,77666.38,0.0,0.98738,1e-05,2.01659]
[1779323406272,50.84,77666.38,0.0,0.98738,1e-05,2.01659]
[1779323406370,50.84,77665.75,0.0,0.98738,1e-05,2.01751]
[1779323412129,50.84,77663.63,0.0,0.98735,1e-05,2.02074]
[1779323417164,50.84,77663.68,0.0,0.98735,1e-05,2.02084]
[1779323418326,50.84,77663.68,0.0,0.98735,1e-05,2.02084]
[1779323418376,50.84,77663.68,0.0,0.98735,1e-05,2.02084]
[1779323418525,50.84,77663.68,0.0,0.98735,1e-05,2.02084]
[1779323418548,50.85,77663.78,0.0,0.98735,1e-05,2.02073]
[1779323424863,50.85,77663.72,0.0,0.98735,1e-05,2.02088]
[1779323424920,50.85,77663.72,0.0,0.98735,1e-05,2.02088]
[1779323424888,50.85,77660.05,0.0,0.98731,1e-05,2.02619]
[1779323425021,50.85,77660.05,0.0,0.98731,1e-05,2.02619]
[1779323425219,50.85,77658.82,0.0,0.9873,1e-05,2.02795]
[1779323426227,50.85,77655.9,0.0,0.98727,1e-05,2.03211]
[1779323428509,50.85,77655.13,0.0,0.98726,1e-05,2.03321]
[1779323428523,50.85,77655.13,0.0,0.98726,1e-05,2.03321]
[1779323428551,50.85,77655.13,0.0,0.98726,1e-05,2.03321]
[1779323428610,50.85,77646.33,0.0,0.98717,1e-05,2.04573]
[1779323429283,50.85,77646.33,0.0,0.98717,1e-05,2.04573]
[1779323429529,50.85,77646.33,0.0,0.98717,1e-05,2.04573]
[1779323429630,50.85,77646.05,0.0,0.98717,1e-05,2.04612]
[1779323431263,50.85,77642.92,0.0,0.98714,1e-05,2.04874]
[1779323435316,50.85,77643.05,0.0,0.98715,1e-05,2.0485]
[1779323435368,50.85,77643.05,0.0,0.98715,1e-05,2.0485]
[1779323435521,50.85,77643.05,0.0,0.98715,1e-05,2.0485]
[1779323435622,50.85,77643.2,0.0,0.98715,1e-05,2.04826]
[1779323441333,50.85,77643.08,0.0,0.98715,1e-05,2.04833]
[1779323447375,50.84,77643.79,0.0,0.98715,1e-05,2.04722]
[1779323448460,50.84,77643.79,0.0,0.98715,1e-05,2.04722]
[1779323448507,50.84,77643.79,0.0,0.98715,1e-05,2.04722]
[1779323448520,50.84,77643.79,0.0,0.98715,1e-05,2.04722]
[1779323448607,50.84,77644.04,0.0,0.98716,1e-05,2.04685]
[1779323451403,50.84,77648.55,0.0,0.98721,1e-05,2.0404]
[1779323456438,50.84,77648.71,0.0,0.98721,1e-05,2.04018]
[1779323457567,50.84,77648.71,0.0,0.98721,1e-05,2.04018]
[1779323457598,50.84,77648.71,0.0,0.98721,1e-05,2.04018]
[1779323457709,50.84,77649.31,0.0,0.98721,1e-05,2.03932]
[1779323458453,50.84,77656.25,0.0,0.98729,1e-05,2.02947]
[1779323459109,50.84,77656.25,0.0,0.98729,1e-05,2.02947]
[1779323459460,50.84,77659.3,0.0,0.98732,1e-05,2.02517]
[1779323462483,50.84,77660.97,0.0,0.98733,1e-05,2.0229]
[1779323467189,50.85,77659.73,0.0,0.98732,1e-05,2.02477]
[1779323472552,50.85,77659.27,0.0,0.98731,1e-05,2.02557]
[1779323478595,50.85,77660.65,0.0,0.98733,1e-05,2.02376]
[1779323482623,50.85,77665.56,0.0,0.98738,1e-05,2.01691]
[1779323483630,50.85,77667.17,0.0,0.98739,1e-05,2.01468]
[1779323488665,50.85,77667.45,0.0,0.9874,1e-05,2.01448]
[1779323494707,50.85,77667.96,0.0,0.98741,1e-05,2.0122]
[1779323497728,50.85,77665.11,0.0,0.98738,1e-05,2.01633]
[1779323502763,50.85,77665.01,0.0,0.98738,1e-05,2.01662]
[1779323505784,50.85,77663.16,0.0,0.98736,1e-05,2.01933]
[1779323507798,50.85,77661.51,0.0,0.98734,1e-05,2.02171]
[1779323513840,50.85,77661.18,0.0,0.98734,1e-05,2.0223]
[1779323515854,50.85,77658.79,0.0,0.98731,1e-05,2.02571]
[1779323516861,50.85,77653.73,0.0,0.98726,1e-05,2.0329]
[1779323521896,50.85,77653.73,0.0,0.98726,1e-05,2.0329]
[1779323522903,50.85,77655.87,0.0,0.98728,1e-05,2.02986]
[1779323524917,50.85,77658.41,0.0,0.98731,1e-05,2.02628]
[1779323529952,50.85,77659.07,0.0,0.98731,1e-05,2.02542]
[1779323533980,50.85,77664.2,0.0,0.98737,1e-05,2.01824]
[1779323534987,50.85,77666.29,0.0,0.98739,1e-05,2.01532]
[1779323538008,50.85,77667.87,0.0,0.9874,1e-05,2.0132]
[1779323541033,50.85,77666.22,0.0,0.98739,1e-05,2.01564]
[1779323546068,50.86,77667.29,0.0,0.9874,1e-05,2.0143]
[1779323551104,50.86,77666.08,0.0,0.98739,1e-05,2.0144]
[1779323556138,50.86,77666.44,0.0,0.98739,1e-05,2.01407]
[1779323561174,50.86,77666.66,0.0,0.9874,1e-05,2.01399]
[1779323562181,50.86,77661.68,0.0,0.98734,1e-05,2.02102]
[1779323563188,50.86,77651.64,0.0,0.98724,1e-05,2.03531]
[1779323564194,50.86,77650.98,0.0,0.98723,1e-05,2.03625]
[1779323571244,50.86,77649.95,0.0,0.98722,1e-05,2.03771]
[1779323574265,50.86,77657.68,0.0,0.9873,1e-05,2.02675]
[1779323575274,50.86,77660.01,0.0,0.98733,1e-05,2.02347]
[1779323580309,50.86,77658.7,0.0,0.98731,1e-05,2.02545]
[1779323585356,50.86,77659.58,0.0,0.98732,1e-05,2.02431]
[1779323586363,50.86,77656.6,0.0,0.98729,1e-05,2.02855]
[1779323587370,50.86,77651.09,0.0,0.98723,1e-05,2.03639]
[1779323592405,50.86,77649.69,0.0,0.98722,1e-05,2.03839]
[1779323597440,50.86,77648.45,0.0,0.9872,1e-05,2.04016]
[1779323599453,50.86,77650.19,0.0,0.98722,1e-05,2.03768]
[1779323604490,50.86,77649.37,0.0,0.98721,1e-05,2.03885]
[1779323605497,50.86,77650.92,0.0,0.98723,1e-05,2.03665]
[1779323608518,50.86,77649.37,0.0,0.98721,1e-05,2.03887]
[1779323613553,50.86,77649.68,0.0,0.98723,1e-05,2.03662]
[1779323617580,50.86,77653.49,0.0,0.98727,1e-05,2.03122]
[1779323618588,50.86,77655.41,0.0,0.98729,1e-05,2.02852]
[1779323623623,50.86,77655.86,0.0,0.98729,1e-05,2.02798]
[1779323628658,50.86,77656.56,0.0,0.9873,1e-05,2.02708]
[1779323633693,50.86,77656.66,0.0,0.9873,1e-05,2.02703]
[1779323638728,50.86,77656.76,0.0,0.9873,1e-05,2.02698]
[1779323640741,50.86,77658.7,0.0,0.98732,1e-05,2.02427]
[1779323642757,50.86,77660.75,0.0,0.98734,1e-05,2.02142]
[1779323643763,50.86,77663.24,0.0,0.98736,1e-05,2.01793]
[1779323645777,50.86,77664.95,0.0,0.98738,1e-05,2.01559]
[1779323650812,50.86,77665.17,0.0,0.98738,1e-05,2.01547]
[1779323654840,50.87,77667.07,0.0,0.9874,1e-05,2.01296]
[1779323659875,50.87,77671.02,0.0,0.98744,1e-05,2.00764]
[1779323660882,50.87,77672.5,0.0,0.98745,1e-05,2.00562]
[1779323662896,50.87,77674.07,0.0,0.98747,1e-05,2.00354]
[1779323667930,50.87,77674.22,0.0,0.98747,1e-05,2.00364]
[1779323672784,50.87,77674.42,0.0,0.98748,1e-05,2.00182]
[1779323678001,50.87,77676.02,0.0,0.98749,1e-05,1.99997]
[1779323683037,50.87,77676.85,0.0,0.9875,1e-05,1.99913]
[1779323687064,50.88,77675.25,0.0,0.98748,1e-05,2.00163]
[1779323692100,50.88,77676.06,0.0,0.98749,1e-05,2.00079]
[1779323697135,50.88,77676.12,0.0,0.98749,1e-05,2.00101]
[1779323702170,50.88,77675.62,0.0,0.98748,1e-05,2.002]
[1779323704185,50.88,77677.45,0.0,0.9875,1e-05,1.99955]
[1779323708213,50.88,77679.08,0.0,0.98751,1e-05,1.99752]
[1779323713248,50.88,77679.5,0.0,0.98751,1e-05,1.99726]
[1779323717276,50.89,77677.81,0.0,0.9875,1e-05,1.99987]
[1779323722310,50.89,77679.55,0.0,0.98751,1e-05,1.99773]
[1779323727346,50.89,77679.35,0.0,0.98751,1e-05,1.99837]
[1779323731374,50.89,77678.01,0.0,0.9875,1e-05,1.99869]
[1779323736409,50.89,77679.04,0.0,0.98751,1e-05,1.99753]
[1779323742451,50.89,77680.09,0.0,0.98752,1e-05,1.99643]
[1779323747486,50.89,77679.75,0.0,0.98751,1e-05,1.9972]
[1779323752521,50.9,77680.28,0.0,0.98752,1e-05,1.99675]
[1779323757556,50.9,77679.16,0.0,0.9875,1e-05,1.99861]
[1779323762591,50.9,77679.59,0.0,0.9875,1e-05,1.99828]
[1779323767626,50.9,77678.04,0.0,0.98749,1e-05,2.00072]
[1779323769640,50.9,77675.43,0.0,0.98746,1e-05,2.00448]
[1779323770647,50.9,77671.39,0.0,0.98742,1e-05,2.01019]
[1779323771655,50.9,77669.52,0.0,0.9874,1e-05,2.01285]
[1779323772661,50.9,77662.06,0.0,0.98732,1e-05,2.0234]
[1779323777696,50.9,77661.34,0.0,0.98731,1e-05,2.02447]
[1779323780985,50.9,77661.54,0.0,0.98731,1e-05,2.02422]
[1779323781237,50.9,77665.13,0.0,0.98735,1e-05,2.01916]
[1779323781724,50.9,77669.11,0.0,0.98739,1e-05,2.01358]
[1779323782731,50.9,77671.36,0.0,0.98742,1e-05,2.01044]
[1779323787766,50.9,77671.97,0.0,0.98742,1e-05,2.00979]
[1779323788772,50.9,77674.67,0.0,0.98745,1e-05,2.00604]
[1779323790022,50.9,77674.67,0.0,0.98745,1e-05,2.00604]
[1779323790250,50.9,77676.4,0.0,0.98747,1e-05,2.00366]
[1779323795824,50.91,77676.59,0.0,0.98748,1e-05,2.00195]
[1779323797838,50.91,77674.64,0.0,0.98745,1e-05,2.00479]
[1779323798845,50.91,77672.53,0.0,0.98743,1e-05,2.00781]
[1779323803881,50.91,77670.55,0.0,0.98741,1e-05,2.01082]
[1779323808917,50.91,77670.66,0.0,0.98741,1e-05,2.01087]
[1779323814959,50.91,77671.24,0.0,0.98741,1e-05,2.0103]
[1779323819994,50.91,77671.16,0.0,0.98741,1e-05,2.01063]
[1779323825031,50.91,77671.26,0.0,0.98741,1e-05,2.0107]
[1779323830066,50.91,77671.05,0.0,0.98741,1e-05,2.01121]
[1779323835101,50.91,77671.39,0.0,0.98741,1e-05,2.01095]
[1779323840136,50.92,77671.14,0.0,0.98741,1e-05,2.01152]
[1779323845170,50.92,77670.71,0.0,0.9874,1e-05,2.01233]
[1779323850206,50.92,77666.88,0.0,0.98736,1e-05,2.01793]
[1779323851213,50.92,77665.46,0.0,0.98735,1e-05,2.01816]
[1779323852220,50.92,77659.63,0.0,0.98729,1e-05,2.02642]
[1779323854234,50.92,77650.89,0.0,0.9872,1e-05,2.03885]
[1779323855241,50.92,77645.6,0.0,0.98715,1e-05,2.04637]
[1779323860276,50.92,77645.67,0.0,0.98715,1e-05,2.04618]
[1779323863297,50.92,77642.42,0.0,0.98711,1e-05,2.05076]
[1779323866098,50.92,77642.31,0.0,0.98711,1e-05,2.05087]
[1779323871353,50.92,77643.33,0.0,0.98712,1e-05,2.04927]
[1779323876388,50.92,77644.61,0.0,0.98714,1e-05,2.04734]
[1779323881423,50.92,77645.89,0.0,0.98715,1e-05,2.04544]
[1779323882431,50.92,77648.67,0.0,0.98718,1e-05,2.04146]
[1779323887465,50.91,77646.87,0.0,0.98716,1e-05,2.04398]
[1779323894514,50.91,77647.9,0.0,0.98717,1e-05,2.04245]
[1779323896528,50.91,77643.63,0.0,0.98713,1e-05,2.04852]
[1779323898199,50.91,77641.02,0.0,0.9871,1e-05,2.05222]
[1779323898542,50.91,77638.66,0.0,0.98708,1e-05,2.05557]
[1779323901563,50.91,77636.82,0.0,0.98706,1e-05,2.05814]
[1779323905591,50.91,77638.6,0.0,0.98708,1e-05,2.05543]
[1779323913647,50.91,77637.51,0.0,0.98708,1e-05,2.05496]
[1779323917103,50.91,77638.04,0.0,0.98709,1e-05,2.05418]
[1779323918055,50.91,77642.75,0.0,0.98714,1e-05,2.04738]
[1779323921703,50.91,77644.38,0.0,0.98715,1e-05,2.04503]
[1779323926738,50.91,77644.51,0.0,0.98715,1e-05,2.04481]
[1779323931773,50.91,77645.08,0.0,0.98716,1e-05,2.04397]
[1779323936344,50.91,77645.36,0.0,0.98716,1e-05,2.04356]
[1779323936961,50.91,77649.42,0.0,0.98721,1e-05,2.03777]
[1779323938822,50.91,77651.25,0.0,0.98723,1e-05,2.03519]
[1779323942850,50.91,77659.65,0.0,0.98731,1e-05,2.02335]
[1779323945873,50.91,77661.54,0.0,0.98733,1e-05,2.02078]
[1779323950907,50.91,77662.13,0.0,0.98734,1e-05,2.02015]
[1779323955943,50.91,77663.12,0.0,0.98735,1e-05,2.01896]
[1779323959971,50.91,77668.01,0.0,0.98739,1e-05,2.01225]
[1779323963999,50.92,77669.63,0.0,0.98741,1e-05,2.0102]
[1779323969033,50.92,77670.28,0.0,0.98741,1e-05,2.00957]
[1779323974068,50.92,77670.37,0.0,0.98742,1e-05,2.00794]
[1779323979105,50.92,77670.44,0.0,0.98742,1e-05,2.00815]
[1779323984138,50.92,77670.43,0.0,0.98742,1e-05,2.00845]
[1779323987601,50.92,77670.77,0.0,0.98742,1e-05,2.00815]
[1779323994209,50.92,77668.58,0.0,0.9874,1e-05,2.01161]
[1779323999246,50.93,77668.16,0.0,0.98739,1e-05,2.01246]
[1779324004282,50.93,77668.37,0.0,0.98739,1e-05,2.01241]
[1779324006297,50.93,77670.09,0.0,0.98741,1e-05,2.01009]
[1779324007303,50.93,77671.58,0.0,0.98742,1e-05,2.00805]
[1779324012339,50.93,77670.25,0.0,0.98741,1e-05,2.0102]
[1779324017374,50.93,77671.01,0.0,0.98741,1e-05,2.00941]
[1779324022409,50.93,77675.96,0.0,0.98746,1e-05,2.00274]
[1779324024423,50.93,77666.05,0.0,0.98736,1e-05,2.01679]
[1779324025429,50.93,77658.02,0.0,0.98728,1e-05,2.02817]
[1779324030465,50.93,77658.01,0.0,0.98727,1e-05,2.02829]
[1779324035500,50.93,77659.72,0.0,0.9873,1e-05,2.02419]
[1779324038277,50.93,77659.66,0.0,0.9873,1e-05,2.02433]
[1779324038521,50.94,77664.51,0.0,0.98735,1e-05,2.01751]
[1779324039527,50.94,77666.25,0.0,0.98737,1e-05,2.01509]
[1779324044564,50.94,77666.37,0.0,0.98737,1e-05,2.01514]
[1779324046578,50.94,77667.95,0.0,0.98739,1e-05,2.01301]
[1779324051614,50.94,77667.87,0.0,0.98738,1e-05,2.01336]
[1779324056649,50.94,77667.73,0.0,0.98738,1e-05,2.01379]
[1779324061685,50.94,77664.5,0.0,0.98734,1e-05,2.01857]
[1779324062690,50.94,77658.26,0.0,0.98728,1e-05,2.02743]
[1779324063698,50.94,77655.21,0.0,0.98725,1e-05,2.03179]
[1779324065712,50.94,77650.69,0.0,0.9872,1e-05,2.03825]
[1779324066719,50.94,77647.47,0.0,0.98716,1e-05,2.04284]
[1779324071754,50.94,77647.19,0.0,0.98716,1e-05,2.04321]
[1779324076789,50.94,77646.76,0.0,0.98716,1e-05,2.04379]
[1779324079810,50.94,77650.35,0.0,0.9872,1e-05,2.03866]
[1779324084845,50.94,77651.12,0.0,0.9872,1e-05,2.03757]
[1779324089880,50.94,77652.36,0.0,0.98722,1e-05,2.03582]
[1779324097936,50.94,77651.72,0.0,0.98722,1e-05,2.03496]
[1779324103978,50.94,77651.73,0.0,0.98722,1e-05,2.03498]
[1779324109014,50.94,77652.58,0.0,0.98723,1e-05,2.03378]
[1779324111029,50.94,77646.63,0.0,0.98717,1e-05,2.04225]
[1779324112267,50.94,77637.98,0.0,0.98708,1e-05,2.05458]
[1779324114050,50.94,77636.29,0.0,0.98706,1e-05,2.05693]
[1779324119085,50.94,77635.58,0.0,0.98705,1e-05,2.05778]
[1779324122106,50.94,77637.54,0.0,0.98707,1e-05,2.05487]
[1779324122762,50.94,77637.54,0.0,0.98707,1e-05,2.05487]
[1779324123505,50.94,77639.58,0.0,0.9871,1e-05,2.05193]
[1779324129155,50.94,77639.53,0.0,0.9871,1e-05,2.05187]
[1779324134190,50.94,77641.53,0.0,0.98712,1e-05,2.04893]
[1779324138219,50.94,77645.34,0.0,0.98716,1e-05,2.04344]
[1779324140233,50.94,77647.28,0.0,0.98718,1e-05,2.04068]
[1779324145268,50.94,77646.23,0.0,0.98717,1e-05,2.04217]
[1779324147994,50.94,77646.46,0.0,0.98717,1e-05,2.04184]
[1779324148599,50.94,77651.2,0.0,0.98722,1e-05,2.0351]
[1779324155338,50.94,77654.82,0.0,0.98727,1e-05,2.02826]
[1779324156345,50.94,77657.74,0.0,0.9873,1e-05,2.02415]
[1779324157351,50.94,77660.62,0.0,0.98733,1e-05,2.02011]
[1779324162387,50.94,77660.11,0.0,0.98732,1e-05,2.02101]
[1779324167424,50.94,77660.96,0.0,0.98733,1e-05,2.01997]
[1779324174473,50.94,77659.84,0.0,0.98732,1e-05,2.02179]
[1779324179508,50.94,77658.56,0.0,0.9873,1e-05,2.02373]
[1779324184545,50.94,77661.35,0.0,0.98733,1e-05,2.01992]
[1779324186559,50.94,77663.03,0.0,0.98735,1e-05,2.01762]
[1779324187565,50.94,77666.02,0.0,0.98738,1e-05,2.01344]
[1779324193608,50.94,77666.19,0.0,0.98738,1e-05,2.01345]
[1779324198643,50.95,77666.64,0.0,0.98738,1e-05,2.01302]
[1779324203678,50.95,77667.97,0.0,0.98739,1e-05,2.01136]
[1779324207706,50.95,77670.64,0.0,0.98742,1e-05,2.00778]
[1779324214755,50.95,77670.66,0.0,0.98743,1e-05,2.00631]
[1779324217138,50.95,77670.54,0.0,0.98743,1e-05,2.00658]
[1779324222811,50.95,77665.76,0.0,0.98737,1e-05,2.01361]
[1779324223818,50.95,77661.56,0.0,0.98733,1e-05,2.01957]
[1779324224826,50.95,77657.39,0.0,0.98729,1e-05,2.0255]
[1779324226840,50.95,77657.69,0.0,0.98729,1e-05,2.02512]
[1779324231876,50.95,77656.02,0.0,0.98727,1e-05,2.02757]
[1779324236912,50.95,77656.74,0.0,0.98728,1e-05,2.02662]
[1779324242955,50.95,77656.58,0.0,0.98728,1e-05,2.02693]
[1779324248748,50.95,77656.58,0.0,0.98728,1e-05,2.02693]
[1779324255040,50.95,77660.08,0.0,0.98731,1e-05,2.02213]
[1779324256047,50.95,77664.68,0.0,0.98736,1e-05,2.01566]
[1779324259068,50.96,77667.15,0.0,0.98738,1e-05,2.01229]
[1779324265110,50.96,77667.37,0.0,0.98738,1e-05,2.01223]
[1779324268131,50.96,77669.06,0.0,0.9874,1e-05,2.00999]
[1779324270145,50.96,77670.77,0.0,0.98742,1e-05,2.00769]
[1779324275180,50.96,77670.81,0.0,0.98743,1e-05,2.0061]
[1779324280215,50.96,77670.05,0.0,0.98742,1e-05,2.00744]
[1779324286067,50.96,77670.55,0.0,0.98742,1e-05,2.00679]
[1779324292299,50.96,77670.85,0.0,0.98742,1e-05,2.00696]
[1779324297334,50.97,77671.06,0.0,0.98742,1e-05,2.00693]
[1779324302369,50.97,77671.35,0.0,0.98742,1e-05,2.00679]
[1779324306397,50.97,77675.68,0.0,0.98747,1e-05,2.00092]
[1779324307403,50.97,77678.02,0.0,0.98749,1e-05,1.99771]
[1779324312439,50.97,77678.47,0.0,0.98749,1e-05,1.99742]
[1779324314453,50.97,77681.48,0.0,0.98752,1e-05,1.99336]
[1779324319488,50.97,77682.84,0.0,0.98753,1e-05,1.99184]
[1779324320644,50.97,77682.84,0.0,0.98753,1e-05,1.99184]
[1779324320751,50.97,77687.9,0.0,0.98758,1e-05,1.98487]
[1779324321505,50.97,77691.02,0.0,0.98761,1e-05,1.98062]
[1779324322275,50.97,77691.02,0.0,0.98761,1e-05,1.98062]
[1779324322512,50.97,77691.91,0.0,0.98762,1e-05,1.97948]
[1779324324526,50.97,77695.61,0.0,0.98766,1e-05,1.97456]
[1779324327068,50.98,77695.76,0.0,0.98766,1e-05,1.97456]
[1779324327274,50.98,77695.76,0.0,0.98766,1e-05,1.97456]
[1779324329561,50.98,77686.01,0.0,0.98756,1e-05,1.98843]
[1779324330569,50.98,77682.26,0.0,0.98752,1e-05,1.99374]
[1779324332582,50.98,77678.81,0.0,0.98749,1e-05,1.99693]
[1779324334752,50.98,77678.89,0.0,0.98749,1e-05,1.99688]
[1779324334777,50.98,77678.89,0.0,0.98749,1e-05,1.99688]
[1779324334854,50.98,77678.07,0.0,0.98748,1e-05,1.9981]
[1779324338859,50.98,77686.67,0.0,0.98757,1e-05,1.98638]
[1779324339739,50.98,77690.86,0.0,0.98761,1e-05,1.98064]
[1779324342200,50.98,77691.86,0.0,0.98762,1e-05,1.97945]
[1779324342274,50.98,77691.86,0.0,0.98762,1e-05,1.97945]
[1779324342651,50.98,77691.95,0.0,0.98762,1e-05,1.97943]
[1779324347687,50.99,77691.98,0.0,0.98762,1e-05,1.97991]
[1779324349701,50.99,77695.91,0.0,0.98766,1e-05,1.97467]
[1779324352722,50.99,77699.93,0.0,0.98769,1e-05,1.96946]
[1779324353729,50.99,77705.85,0.0,0.98775,1e-05,1.96142]
[1779324356750,50.99,77707.75,0.0,0.98777,1e-05,1.95924]
[1779324359399,50.99,77706.74,0.0,0.98776,1e-05,1.96093]
[1779324359521,50.99,77706.74,0.0,0.98776,1e-05,1.96093]
[1779324359771,50.99,77707.54,0.0,0.98776,1e-05,1.95998]
[1779324360271,50.99,77707.54,0.0,0.98776,1e-05,1.95998]
[1779324361788,51.0,77715.74,0.0,0.98785,1e-05,1.94901]
[1779324362795,51.0,77719.08,0.0,0.98788,1e-05,1.94461]
[1779324363801,51.0,77722.64,0.0,0.98791,1e-05,1.93992]
[1779324367768,51.0,77725.37,0.0,0.98793,1e-05,1.93677]
[1779324367830,51.0,77726.13,0.0,0.98794,1e-05,1.93592]
[1779324368019,51.0,77726.13,0.0,0.98794,1e-05,1.93592]
[1779324368837,51.0,77735.68,0.0,0.98803,1e-05,1.92314]
[1779324369845,51.0,77751.54,0.0,0.98819,1e-05,1.90196]
[1779324370852,51.0,77754.12,0.0,0.98821,1e-05,1.89875]
[1779324371859,51.01,77761.08,0.0,0.98828,1e-05,1.88969]
[1779324376894,51.01,77768.4,0.0,0.98834,1e-05,1.88127]
[1779324377900,51.01,77763.35,0.0,0.98829,1e-05,1.88827]
[1779324378908,51.02,77758.87,0.0,0.98824,1e-05,1.89454]
[1779324380922,51.02,77764.91,0.0,0.9883,1e-05,1.887]
[1779324384949,51.02,77760.93,0.0,0.98825,1e-05,1.8934]
[1779324387971,51.03,77766.09,0.0,0.9883,1e-05,1.8873]
[1779324391998,51.03,77771.19,0.0,0.98835,1e-05,1.87988]
[1779324395427,51.04,77771.72,0.0,0.98835,1e-05,1.87975]
[1779324395521,51.04,77771.72,0.0,0.98835,1e-05,1.87975]
[1779324399050,51.05,77768.09,0.0,0.9883,1e-05,1.8863]
[1779324401727,51.05,77766.4,0.0,0.98829,1e-05,1.88855]
[1779324401771,51.05,77766.4,0.0,0.98829,1e-05,1.88855]
[1779324401873,51.05,77766.24,0.0,0.98828,1e-05,1.88931]
[1779324402560,51.05,77766.24,0.0,0.98828,1e-05,1.88931]
[1779324402770,51.05,77766.24,0.0,0.98828,1e-05,1.88931]
[1779324404088,51.05,77759.31,0.0,0.98821,1e-05,1.89939]
[1779324405824,51.05,77759.31,0.0,0.98821,1e-05,1.89939]
[1779324405868,51.06,77757.72,0.0,0.98819,1e-05,1.90177]
[1779324406021,51.06,77757.72,0.0,0.98819,1e-05,1.90177]
[1779324407337,51.06,77755.22,0.0,0.98816,1e-05,1.90538]
[1779324407521,51.06,77755.22,0.0,0.98816,1e-05,1.90538]
[1779324408116,51.06,77758.76,0.0,0.98819,1e-05,1.90111]
[1779324409123,51.06,77762.23,0.0,0.98823,1e-05,1.89671]
[1779324412431,51.06,77760.81,0.0,0.98821,1e-05,1.89913]
[1779324412523,51.06,77760.81,0.0,0.98821,1e-05,1.89913]
[1779324412884,51.06,77760.81,0.0,0.98821,1e-05,1.89913]
[1779324412532,51.06,77757.2,0.0,0.98817,1e-05,1.90422]
[1779324413020,51.06,77757.2,0.0,0.98817,1e-05,1.90422]
[1779324418283,51.07,77756.31,0.0,0.98815,1e-05,1.90662]
[1779324420835,51.07,77756.06,0.0,0.98815,1e-05,1.90743]
[1779324420868,51.08,77759.31,0.0,0.98818,1e-05,1.90331]
[1779324421020,51.08,77759.31,0.0,0.98818,1e-05,1.90331]
[1779324423650,51.08,77761.05,0.0,0.98819,1e-05,1.90147]
[1779324423771,51.08,77761.05,0.0,0.98819,1e-05,1.90147]
[1779324430273,51.09,77760.32,0.0,0.98817,1e-05,1.9044]
[1779324434301,51.09,77763.8,0.0,0.9882,1e-05,1.9007]
[1779324435441,51.09,77763.8,0.0,0.9882,1e-05,1.9007]
[1779324435522,51.09,77763.8,0.0,0.9882,1e-05,1.9007]
[1779324435597,51.09,77763.78,0.0,0.9882,1e-05,1.90098]
[1779324436337,51.09,77763.78,0.0,0.9882,1e-05,1.90098]
[1779324436523,51.09,77763.78,0.0,0.9882,1e-05,1.90098]
[1779324440343,51.1,77754.32,0.0,0.98809,1e-05,1.91492]
[1779324441449,51.1,77754.32,0.0,0.98809,1e-05,1.91492]
[1779324441519,51.1,77754.32,0.0,0.98809,1e-05,1.91492]
[1779324441610,51.11,77743.56,0.0,0.98797,1e-05,1.93167]
[1779324442357,51.12,77743.21,0.0,0.98796,1e-05,1.93405]
[1779324447393,51.13,77744.34,0.0,0.98796,1e-05,1.93344]
[1779324451422,51.13,77741.79,0.0,0.98794,1e-05,1.93588]
[1779324456456,51.14,77738.6,0.0,0.9879,1e-05,1.94111]
[1779324461492,51.14,77735.24,0.0,0.98786,1e-05,1.94654]
[1779324462342,51.14,77735.24,0.0,0.98786,1e-05,1.94654]
[1779324462392,51.14,77735.24,0.0,0.98786,1e-05,1.94654]
[1779324462521,51.14,77735.24,0.0,0.98786,1e-05,1.94654]
[1779324462616,51.14,77734.79,0.0,0.98786,1e-05,1.94731]
[1779324463315,51.14,77734.79,0.0,0.98786,1e-05,1.94731]
[1779324463367,51.14,77734.79,0.0,0.98786,1e-05,1.94731]
[1779324463520,51.14,77734.79,0.0,0.98786,1e-05,1.94731]
[1779324469548,51.15,77737.03,0.0,0.98787,1e-05,1.94537]
[1779324471045,51.15,77737.03,0.0,0.98787,1e-05,1.94537]
[1779324471095,51.15,77737.16,0.0,0.98787,1e-05,1.94536]
[1779324471271,51.15,77737.16,0.0,0.98787,1e-05,1.94536]
[1779324471643,51.15,77737.16,0.0,0.98787,1e-05,1.94536]
[1779324471687,51.15,77737.16,0.0,0.98787,1e-05,1.94536]
[1779324471773,51.15,77737.16,0.0,0.98787,1e-05,1.94536]
[1779324471875,51.15,77737.08,0.0,0.98787,1e-05,1.94563]
[1779324477605,51.15,77735.96,0.0,0.98785,1e-05,1.94809]
[1779324482640,51.16,77736.63,0.0,0.98785,1e-05,1.94792]
[1779324483082,51.16,77736.63,0.0,0.98785,1e-05,1.94792]
[1779324483134,51.16,77736.63,0.0,0.98785,1e-05,1.94792]
[1779324483273,51.16,77736.63,0.0,0.98785,1e-05,1.94792]
[1779324483999,51.16,77736.63,0.0,0.98785,1e-05,1.94792]
[1779324484022,51.16,77736.63,0.0,0.98785,1e-05,1.94792]
[1779324484051,51.16,77736.63,0.0,0.98785,1e-05,1.94792]
[1779324483647,51.16,77736.57,0.0,0.98785,1e-05,1.94815]
[1779324488682,51.16,77736.64,0.0,0.98785,1e-05,1.94878]
[1779324493717,51.17,77736.45,0.0,0.98784,1e-05,1.94976]
[1779324497665,51.17,77736.47,0.0,0.98784,1e-05,1.95015]
[1779324497712,51.17,77736.47,0.0,0.98784,1e-05,1.95015]
[1779324497772,51.17,77736.47,0.0,0.98784,1e-05,1.95015]
[1779324497865,51.17,77736.47,0.0,0.98784,1e-05,1.95015]
[1779324497917,51.17,77736.47,0.0,0.98784,1e-05,1.95015]
[1779324498020,51.17,77736.47,0.0,0.98784,1e-05,1.95015]
[1779324498018,51.17,77736.47,0.0,0.98784,1e-05,1.95029]
[1779324503790,51.17,77737.94,0.0,0.98784,1e-05,1.94911]
[1779324504917,51.17,77737.94,0.0,0.98784,1e-05,1.94911]
[1779324504969,51.17,77737.94,0.0,0.98784,1e-05,1.94911]
[1779324505024,51.17,77737.94,0.0,0.98784,1e-05,1.94911]
[1779324505005,51.17,77738.26,0.0,0.98785,1e-05,1.94881]
[1779324505370,51.17,77738.26,0.0,0.98785,1e-05,1.94881]
[1779324505633,51.17,77738.26,0.0,0.98785,1e-05,1.94881]
[1779324505684,51.17,77738.26,0.0,0.98785,1e-05,1.94881]
[1779324505770,51.17,77738.26,0.0,0.98785,1e-05,1.94881]
[1779324505804,51.18,77738.33,0.0,0.98785,1e-05,1.94885]
[1779324507262,51.18,77739.04,0.0,0.98785,1e-05,1.94802]
[1779324507278,51.18,77739.04,0.0,0.98785,1e-05,1.94802]
[1779324507541,51.18,77739.04,0.0,0.98785,1e-05,1.94802]
[1779324507818,51.18,77744.68,0.0,0.98791,1e-05,1.94048]
[1779324509832,51.18,77747.94,0.0,0.98794,1e-05,1.93636]
[1779324512853,51.18,77753.1,0.0,0.988,1e-05,1.9281]
[1779324513880,51.18,77753.1,0.0,0.988,1e-05,1.9281]
[1779324513956,51.18,77753.1,0.0,0.988,1e-05,1.9281]
[1779324514020,51.18,77753.1,0.0,0.988,1e-05,1.9281]
[1779324514084,51.18,77754.23,0.0,0.98801,1e-05,1.92675]
[1779324514986,51.18,77754.23,0.0,0.98801,1e-05,1.92675]
[1779324514991,51.18,77754.23,0.0,0.98801,1e-05,1.92675]
[1779324515023,51.18,77754.23,0.0,0.98801,1e-05,1.92675]
[1779324520910,51.19,77759.57,0.0,0.98805,1e-05,1.9208]
[1779324522670,51.19,77759.9,0.0,0.98805,1e-05,1.92055]
[1779324522721,51.19,77759.9,0.0,0.98805,1e-05,1.92055]
[1779324522772,51.19,77759.9,0.0,0.98805,1e-05,1.92055]
[1779324522924,51.19,77760.17,0.0,0.98805,1e-05,1.92037]
[1779324523697,51.19,77760.17,0.0,0.98805,1e-05,1.92037]
[1779324523855,51.19,77760.17,0.0,0.98805,1e-05,1.92037]
[1779324523900,51.19,77760.17,0.0,0.98805,1e-05,1.92037]
[1779324524023,51.19,77760.17,0.0,0.98805,1e-05,1.92037]
[1779324525520,51.19,77757.62,0.0,0.98802,1e-05,1.92419]
[1779324525945,51.19,77759.61,0.0,0.98804,1e-05,1.92168]
[1779324527958,51.2,77764.88,0.0,0.98809,1e-05,1.91496]
[1779324529546,51.2,77766.46,0.0,0.98811,1e-05,1.91303]
[1779324529597,51.2,77766.46,0.0,0.98811,1e-05,1.91303]
[1779324529771,51.2,77766.46,0.0,0.98811,1e-05,1.91303]
[1779324529974,51.2,77766.42,0.0,0.9881,1e-05,1.91329]
[1779324530897,51.2,77766.42,0.0,0.9881,1e-05,1.91329]
[1779324530901,51.2,77766.42,0.0,0.9881,1e-05,1.91329]
[1779324531022,51.2,77766.42,0.0,0.9881,1e-05,1.91329]
[1779324531375,51.2,77766.53,0.0,0.9881,1e-05,1.91335]
[1779324533520,51.2,77766.82,0.0,0.9881,1e-05,1.91337]
[1779324534002,51.2,77766.95,0.0,0.9881,1e-05,1.91341]
[1779324541058,51.21,77767.65,0.0,0.9881,1e-05,1.91392]
[1779324542065,51.21,77771.8,0.0,0.98814,1e-05,1.90856]
[1779324544543,51.21,77773.77,0.0,0.98816,1e-05,1.90635]
[1779324544770,51.21,77773.77,0.0,0.98816,1e-05,1.90635]
[1779324545086,51.21,77774.68,0.0,0.98816,1e-05,1.90536]
[1779324546095,51.21,77774.68,0.0,0.98816,1e-05,1.90536]
[1779324546274,51.22,77774.86,0.0,0.98816,1e-05,1.90534]
[1779324553142,51.22,77778.38,0.0,0.98819,1e-05,1.90223]
[1779324554820,51.22,77778.38,0.0,0.98819,1e-05,1.90223]
[1779324554835,51.23,77818.14,0.0,0.98856,1e-05,1.85014]
[1779324555422,51.23,77853.62,0.0,0.9889,1e-05,1.80424]
[1779324556272,51.23,77858.66,0.0,0.98894,1e-05,1.79812]
[1779324557452,51.23,77858.66,0.0,0.98894,1e-05,1.79812]
[1779324557467,51.23,77869.59,0.0,0.98903,1e-05,1.78503]
[1779324559191,51.24,77871.83,0.0,0.98905,1e-05,1.78263]
[1779324561205,51.24,77874.77,0.0,0.98907,1e-05,1.77978]
[1779324562212,51.24,77863.67,0.0,0.98897,1e-05,1.79432]
[1779324563219,51.25,77857.87,0.0,0.98891,1e-05,1.80217]
[1779324564226,51.25,77867.98,0.0,0.989,1e-05,1.78971]
[1779324566679,51.25,77869.09,0.0,0.98901,1e-05,1.78871]
[1779324566791,51.26,77867.14,0.0,0.98898,1e-05,1.79205]
[1779324567247,51.26,77852.99,0.0,0.98885,1e-05,1.81013]
[1779324569261,51.26,77852.31,0.0,0.98884,1e-05,1.81221]
[1779324570536,51.26,77852.31,0.0,0.98884,1e-05,1.81221]
[1779324570544,51.26,77851.33,0.0,0.98883,1e-05,1.81386]
[1779324571275,51.27,77848.09,0.0,0.9888,1e-05,1.81673]
[1779324574296,51.27,77851.01,0.0,0.98882,1e-05,1.81413]
[1779324579330,51.28,77851.83,0.0,0.98882,1e-05,1.815]
[1779324580338,51.29,77860.32,0.0,0.98889,1e-05,1.80449]
[1779324581345,51.29,77864.01,0.0,0.98892,1e-05,1.80018]
[1779324583359,51.29,77867.26,0.0,0.98895,1e-05,1.79685]
[1779324584642,51.29,77867.26,0.0,0.98895,1e-05,1.79685]
[1779324584707,51.29,77882.67,0.0,0.98909,1e-05,1.77771]
[1779324585380,51.3,77890.95,0.0,0.98916,1e-05,1.76772]
[1779324588150,51.3,77892.03,0.0,0.98916,1e-05,1.76682]
[1779324588175,51.3,77890.89,0.0,0.98915,1e-05,1.76872]
[1779324592428,51.31,77882.16,0.0,0.98906,1e-05,1.782]
[1779324596129,51.32,77883.22,0.0,0.98906,1e-05,1.78151]
[1779324596272,51.32,77882.69,0.0,0.98905,1e-05,1.78261]
[1779324601491,51.34,77886.93,0.0,0.98907,1e-05,1.7798]
[1779324602800,51.34,77886.93,0.0,0.98907,1e-05,1.7798]
[1779324603024,51.34,77886.93,0.0,0.98907,1e-05,1.7798]
[1779324603116,51.34,77886.78,0.0,0.98907,1e-05,1.78042]
[1779324605519,51.35,77892.14,0.0,0.98911,1e-05,1.77493]
[1779324606526,51.35,77896.88,0.0,0.98915,1e-05,1.76939]
[1779324608545,51.35,77888.5,0.0,0.98907,1e-05,1.7804]
[1779324609552,51.36,77884.96,0.0,0.98903,1e-05,1.78575]
[1779324611200,51.36,77884.96,0.0,0.98903,1e-05,1.78575]
[1779324611278,51.36,77884.23,0.0,0.98902,1e-05,1.78667]
[1779324614658,51.36,77885.71,0.0,0.98902,1e-05,1.78644]
[1779324614775,51.36,77885.71,0.0,0.98902,1e-05,1.78644]
[1779324615206,51.36,77885.71,0.0,0.98902,1e-05,1.78644]
[1779324615270,51.37,77886.93,0.0,0.98903,1e-05,1.78531]
[1779324615594,51.37,77887.42,0.0,0.98903,1e-05,1.7851]
[1779324619768,51.38,77888.01,0.0,0.98903,1e-05,1.78559]
[1779324620028,51.38,77888.01,0.0,0.98903,1e-05,1.78559]
[1779324625665,51.39,77884.48,0.0,0.98898,1e-05,1.7929]
[1779324626386,51.39,77884.48,0.0,0.98898,1e-05,1.7929]
[1779324626521,51.39,77884.48,0.0,0.98898,1e-05,1.7929]
[1779324626672,51.39,77885.47,0.0,0.98899,1e-05,1.79204]
[1779324629095,51.4,77885.29,0.0,0.98898,1e-05,1.79266]
[1779324629272,51.4,77884.27,0.0,0.98897,1e-05,1.79435]
[1779324629693,51.4,77880.55,0.0,0.98893,1e-05,1.79947]
[1779324630700,51.4,77883.25,0.0,0.98895,1e-05,1.79642]
[1779324631707,51.4,77890.78,0.0,0.98903,1e-05,1.78559]
[1779324632381,51.4,77890.78,0.0,0.98903,1e-05,1.78559]
[1779324632520,51.4,77890.78,0.0,0.98903,1e-05,1.78559]
[1779324632714,51.41,77895.75,0.0,0.98907,1e-05,1.77972]
[1779324633722,51.41,77898.45,0.0,0.98909,1e-05,1.77673]
[1779324634730,51.41,77903.48,0.0,0.98914,1e-05,1.77082]
[1779324636744,51.42,77905.86,0.0,0.98915,1e-05,1.76869]
[1779324640773,51.43,77903.75,0.0,0.98912,1e-05,1.77307]
[1779324642861,51.43,77903.47,0.0,0.98911,1e-05,1.77385]
[1779324643024,51.43,77903.47,0.0,0.98911,1e-05,1.77385]
[1779324646815,51.44,77906.1,0.0,0.98912,1e-05,1.77265]
[1779324649269,51.44,77905.75,0.0,0.98911,1e-05,1.77393]
[1779324649523,51.44,77905.75,0.0,0.98911,1e-05,1.77393]
[1779324652717,51.45,77906.36,0.0,0.98911,1e-05,1.77443]
[1779324652770,51.45,77906.36,0.0,0.98911,1e-05,1.77443]
[1779324652857,51.45,77906.54,0.0,0.98911,1e-05,1.77462]
[1779324656134,51.46,77906.02,0.0,0.9891,1e-05,1.77612]
[1779324656273,51.46,77904.88,0.0,0.98909,1e-05,1.77797]
[1779324661749,51.47,77904.87,0.0,0.98907,1e-05,1.78003]
[1779324661924,51.48,77906.88,0.0,0.98909,1e-05,1.77791]
[1779324665317,51.48,77907.07,0.0,0.98909,1e-05,1.77775]
[1779324665950,51.47,77907.82,0.0,0.9891,1e-05,1.77665]
[1779324670985,51.47,77905.36,0.0,0.98908,1e-05,1.77896]
[1779324676020,51.47,77905.36,0.0,0.98908,1e-05,1.77816]
[1779324677435,51.46,77905.78,0.0,0.98909,1e-05,1.77747]
[1779324677525,51.46,77905.78,0.0,0.98909,1e-05,1.77747]
[1779324678034,51.46,77905.01,0.0,0.98908,1e-05,1.77827]
[1779324678667,51.46,77905.01,0.0,0.98908,1e-05,1.77827]
[1779324678771,51.46,77905.01,0.0,0.98908,1e-05,1.77827]
[1779324682062,51.46,77902.09,0.0,0.98906,1e-05,1.7813]
[1779324683136,51.46,77902.09,0.0,0.98906,1e-05,1.7813]
[1779324683271,51.46,77902.09,0.0,0.98906,1e-05,1.7813]
[1779324683194,51.46,77894.49,0.0,0.98899,1e-05,1.79074]
[1779324684076,51.46,77889.01,0.0,0.98895,1e-05,1.7975]
[1779324685345,51.46,77888.63,0.0,0.98894,1e-05,1.79779]
[1779324685527,51.46,77888.63,0.0,0.98894,1e-05,1.79779]
[1779324689111,51.47,77882.13,0.0,0.98887,1e-05,1.80755]
[1779324690122,51.47,77879.9,0.0,0.98885,1e-05,1.81076]
[1779324690409,51.47,77879.9,0.0,0.98885,1e-05,1.81076]
[1779324690520,51.47,77879.9,0.0,0.98885,1e-05,1.81076]
[1779324691129,51.47,77876.91,0.0,0.98883,1e-05,1.81326]
[1779324692135,51.47,77879.47,0.0,0.98885,1e-05,1.81033]
[1779324693143,51.47,77881.97,0.0,0.98887,1e-05,1.80749]
[1779324694576,51.47,77882.47,0.0,0.98888,1e-05,1.80664]
[1779324694703,51.47,77882.47,0.0,0.98888,1e-05,1.80664]
[1779324697063,51.47,77882.43,0.0,0.98888,1e-05,1.80626]
[1779324697286,51.47,77882.36,0.0,0.98888,1e-05,1.80614]
[1779324697771,51.47,77882.36,0.0,0.98888,1e-05,1.80614]
[1779324698181,51.47,77881.84,0.0,0.98887,1e-05,1.80716]
[1779324703216,51.47,77881.4,0.0,0.98887,1e-05,1.80837]
[1779324708251,51.47,77881.49,0.0,0.98887,1e-05,1.80833]
[1779324711279,51.48,77859.41,0.0,0.98865,1e-05,1.83779]
[1779324712285,51.48,77853.05,0.0,0.98859,1e-05,1.84639]
[1779324713293,51.48,77852.19,0.0,0.98858,1e-05,1.84782]
[1779324715309,51.49,77850.45,0.0,0.98856,1e-05,1.85067]
[1779324717168,51.49,77849.93,0.0,0.98855,1e-05,1.85165]
[1779324717270,51.49,77849.93,0.0,0.98855,1e-05,1.85165]
[1779324720344,51.5,77846.19,0.0,0.98851,1e-05,1.85769]
[1779324721352,51.5,77838.21,0.0,0.98843,1e-05,1.86842]
[1779324722358,51.5,77836.14,0.0,0.98841,1e-05,1.87142]
[1779324723365,51.5,77833.63,0.0,0.98838,1e-05,1.87499]
[1779324726327,51.5,77833.27,0.0,0.98838,1e-05,1.87573]
[1779324726521,51.5,77833.77,0.0,0.98838,1e-05,1.87533]
[1779324727393,51.51,77839.36,0.0,0.98843,1e-05,1.86851]
[1779324728400,51.51,77841.07,0.0,0.98845,1e-05,1.86653]
[1779324732631,51.51,77840.37,0.0,0.98843,1e-05,1.86855]
[1779324733434,51.52,77838.38,0.0,0.98841,1e-05,1.87171]
[1779324735524,51.52,77838.33,0.0,0.98841,1e-05,1.87178]
[1779324735772,51.52,77838.33,0.0,0.98841,1e-05,1.87178]
[1779324739477,51.53,77841.3,0.0,0.98842,1e-05,1.8695]
[1779324741765,51.53,77842.61,0.0,0.98843,1e-05,1.86806]
[1779324741771,51.53,77842.61,0.0,0.98843,1e-05,1.86806]
[1779324747533,51.54,77843.07,0.0,0.98843,1e-05,1.86938]
[1779324750554,51.54,77844.64,0.0,0.98843,1e-05,1.86815]
[1779324752568,51.54,77849.01,0.0,0.98849,1e-05,1.8607]
[1779324753404,51.54,77849.01,0.0,0.98849,1e-05,1.8607]
[1779324753524,51.54,77849.01,0.0,0.98849,1e-05,1.8607]
[1779324760624,51.53,77847.43,0.0,0.98849,1e-05,1.86042]
[1779324761631,51.53,77851.35,0.0,0.98853,1e-05,1.85502]
[1779324763306,51.53,77851.35,0.0,0.98853,1e-05,1.85502]
[1779324763525,51.53,77852.59,0.0,0.98854,1e-05,1.85312]
[1779324765659,51.52,77860.57,0.0,0.98862,1e-05,1.84194]
[1779324766804,51.52,77860.57,0.0,0.98862,1e-05,1.84194]
[1779324767023,51.52,77860.57,0.0,0.98862,1e-05,1.84194]
[1779324767124,51.52,77863.75,0.0,0.98865,1e-05,1.83757]
[1779324771531,51.51,77863.21,0.0,0.98866,1e-05,1.83728]
[1779324771774,51.51,77863.21,0.0,0.98866,1e-05,1.83728]
[1779324772709,51.51,77865.96,0.0,0.98868,1e-05,1.83324]
[1779324773715,51.51,77874.51,0.0,0.98877,1e-05,1.82199]
[1779324774722,51.51,77876.82,0.0,0.98879,1e-05,1.81881]
[1779324775846,51.51,77876.82,0.0,0.98879,1e-05,1.81881]
[1779324776019,51.51,77876.82,0.0,0.98879,1e-05,1.81881]
[1779324778750,51.5,77880.36,0.0,0.98883,1e-05,1.81343]
[1779324780764,51.5,77883.69,0.0,0.98886,1e-05,1.80876]
[1779324782080,51.5,77883.69,0.0,0.98886,1e-05,1.80876]
[1779324782270,51.5,77883.69,0.0,0.98886,1e-05,1.80876]
[1779324782330,51.5,77885.92,0.0,0.98888,1e-05,1.80572]
[1779324785799,51.5,77893.13,0.0,0.98895,1e-05,1.79579]
[1779324786670,51.5,77893.13,0.0,0.98895,1e-05,1.79579]
[1779324787252,51.5,77896.15,0.0,0.98898,1e-05,1.79179]
[1779324788634,51.49,77896.97,0.0,0.98899,1e-05,1.79058]
[1779324788773,51.49,77896.97,0.0,0.98899,1e-05,1.79058]
[1779324788820,51.49,77896.43,0.0,0.98899,1e-05,1.7911]
[1779324792849,51.49,77901.13,0.0,0.98904,1e-05,1.78449]
[1779324793856,51.49,77914.81,0.0,0.98916,1e-05,1.76713]
[1779324794863,51.49,77920.55,0.0,0.98921,1e-05,1.75996]
[1779324796182,51.49,77920.55,0.0,0.98921,1e-05,1.75996]
[1779324796220,51.49,77923.37,0.0,0.98924,1e-05,1.75621]
[1779324796878,51.49,77927.44,0.0,0.98927,1e-05,1.75114]
[1779324797884,51.49,77934.19,0.0,0.98934,1e-05,1.74266]
[1779324798892,51.49,77929.7,0.0,0.9893,1e-05,1.74806]
[1779324800174,51.49,77929.7,0.0,0.9893,1e-05,1.74806]
[1779324805944,51.48,77929.12,0.0,0.9893,1e-05,1.74819]
[1779324806478,51.48,77929.12,0.0,0.9893,1e-05,1.74819]
[1779324806519,51.48,77929.12,0.0,0.9893,1e-05,1.74819]
[1779324806950,51.48,77929.72,0.0,0.9893,1e-05,1.74736]
[1779324810016,51.48,77939.13,0.0,0.98939,1e-05,1.73546]
[1779324810994,51.48,77953.23,0.0,0.98951,1e-05,1.71807]
[1779324812009,51.48,77952.42,0.0,0.98951,1e-05,1.71742]
[1779324814015,51.48,77943.65,0.0,0.98944,1e-05,1.72811]
[1779324815022,51.48,77954.02,0.0,0.98953,1e-05,1.71535]
[1779324816029,51.48,77958.34,0.0,0.98957,1e-05,1.71005]
[1779324818329,51.48,77956.77,0.0,0.98955,1e-05,1.71195]
[1779324818519,51.48,77959.36,0.0,0.98958,1e-05,1.70878]
[1779324823078,51.48,77954.83,0.0,0.98954,1e-05,1.71424]
[1779324825419,51.48,77953.66,0.0,0.98953,1e-05,1.71565]
[1779324825521,51.48,77954.2,0.0,0.98953,1e-05,1.71496]
[1779324828113,51.48,77947.54,0.0,0.98947,1e-05,1.72304]
[1779324828675,51.48,77947.54,0.0,0.98947,1e-05,1.72304]
[1779324828769,51.48,77947.54,0.0,0.98947,1e-05,1.72304]
[1779324831134,51.48,77940.37,0.0,0.98941,1e-05,1.73173]
[1779324832011,51.48,77940.37,0.0,0.98941,1e-05,1.73173]
[1779324832026,51.48,77940.37,0.0,0.98941,1e-05,1.73173]
[1779324834368,51.48,77938.12,0.0,0.98939,1e-05,1.73439]
[1779324834466,51.48,77937.97,0.0,0.98939,1e-05,1.73452]
[1779324834521,51.48,77937.97,0.0,0.98939,1e-05,1.73452]
[1779324835162,51.48,77934.59,0.0,0.98936,1e-05,1.73863]
[1779324838183,51.48,77949.31,0.0,0.98949,1e-05,1.72031]
[1779324839191,51.48,77972.65,0.0,0.9897,1e-05,1.69187]
[1779324839865,51.48,77972.65,0.0,0.9897,1e-05,1.69187]
[1779324840209,51.48,77991.49,0.0,0.98986,1e-05,1.66924]
[1779324841217,51.48,77988.07,0.0,0.98983,1e-05,1.67339]
[1779324843126,51.48,77987.44,0.0,0.98982,1e-05,1.67419]
[1779324843255,51.48,77969.97,0.0,0.98967,1e-05,1.69528]
[1779324844262,51.48,77960.63,0.0,0.98959,1e-05,1.70663]
[1779324845268,51.48,77960.78,0.0,0.98959,1e-05,1.70644]
[1779324847283,51.48,77964.59,0.0,0.98962,1e-05,1.70179]
[1779324849305,51.48,77969.82,0.0,0.98967,1e-05,1.69544]
[1779324850305,51.48,77973.62,0.0,0.9897,1e-05,1.69085]
[1779324851312,51.48,77969.53,0.0,0.98967,1e-05,1.69581]
[1779324852319,51.48,77965.55,0.0,0.98963,1e-05,1.70064]
[1779324854339,51.48,77973.01,0.0,0.9897,1e-05,1.6916]
[1779324855721,51.48,77974.86,0.0,0.98971,1e-05,1.68937]
[1779324855769,51.48,77974.86,0.0,0.98971,1e-05,1.68937]
[1779324858939,51.48,77973.32,0.0,0.9897,1e-05,1.69126]
[1779324859023,51.48,77973.32,0.0,0.9897,1e-05,1.69126]
[1779324859376,51.48,77973.49,0.0,0.9897,1e-05,1.69107]
[1779324863404,51.48,77970.1,0.0,0.98967,1e-05,1.6952]
[1779324863546,51.48,77970.1,0.0,0.98967,1e-05,1.6952]
[1779324863770,51.48,77970.1,0.0,0.98967,1e-05,1.6952]
[1779324868167,51.48,77971.0,0.0,0.98968,1e-05,1.69412]
[1779324868276,51.48,77971.0,0.0,0.98968,1e-05,1.69412]
[1779324868439,51.48,77969.73,0.0,0.98967,1e-05,1.69565]
[1779324870315,51.48,77969.59,0.0,0.98967,1e-05,1.69582]
[1779324870520,51.48,77969.59,0.0,0.98967,1e-05,1.69582]
[1779324871460,51.48,77966.21,0.0,0.98965,1e-05,1.6983]
[1779324873473,51.48,77961.5,0.0,0.98961,1e-05,1.704]
[1779324874704,51.48,77961.47,0.0,0.98961,1e-05,1.70402]
[1779324874776,51.48,77961.47,0.0,0.98961,1e-05,1.70402]
[1779324875488,51.48,77961.1,0.0,0.9896,1e-05,1.70445]
[1779324875549,51.48,77961.1,0.0,0.9896,1e-05,1.70445]
[1779324875778,51.48,77961.1,0.0,0.9896,1e-05,1.70445]
[1779324881531,51.48,77961.15,0.0,0.98961,1e-05,1.70427]
[1779324884054,51.48,77961.27,0.0,0.98961,1e-05,1.70409]
[1779324884269,51.48,77961.27,0.0,0.98961,1e-05,1.70409]
[1779324885554,51.48,77960.2,0.0,0.9896,1e-05,1.70537]
[1779324885770,51.48,77960.2,0.0,0.9896,1e-05,1.70537]
[1779324886181,51.47,77959.83,0.0,0.98959,1e-05,1.70578]
[1779324890348,51.47,77962.42,0.0,0.98962,1e-05,1.70259]
[1779324890520,51.47,77962.42,0.0,0.98962,1e-05,1.70259]
[1779324890558,51.47,77963.23,0.0,0.98962,1e-05,1.70158]
[1779324890595,51.47,77969.26,0.0,0.98968,1e-05,1.69427]
[1779324893616,51.47,77972.19,0.0,0.9897,1e-05,1.69073]
[1779324896535,51.47,77965.21,0.0,0.98964,1e-05,1.69921]
[1779324897644,51.47,77958.3,0.0,0.98958,1e-05,1.7076]
[1779324899020,51.47,77958.3,0.0,0.98958,1e-05,1.7076]
[1779324902679,51.47,77955.05,0.0,0.98955,1e-05,1.71146]
[1779324905446,51.47,77957.16,0.0,0.98957,1e-05,1.70886]
[1779324905521,51.47,77957.16,0.0,0.98957,1e-05,1.70886]
[1779324905487,51.47,77959.81,0.0,0.9896,1e-05,1.70562]
[1779324906460,51.47,77959.81,0.0,0.9896,1e-05,1.70562]
[1779324906530,51.47,77959.81,0.0,0.9896,1e-05,1.70562]
[1779324908721,51.47,77935.77,0.0,0.98939,1e-05,1.73504]
[1779324909728,51.47,77932.1,0.0,0.98935,1e-05,1.73949]
[1779324910735,51.47,77926.51,0.0,0.9893,1e-05,1.74634]
[1779324915770,51.47,77925.64,0.0,0.9893,1e-05,1.747]
[1779324917384,51.47,77925.64,0.0,0.9893,1e-05,1.747]
[1779324917523,51.47,77925.64,0.0,0.9893,1e-05,1.747]
[1779324917545,51.47,77926.0,0.0,0.9893,1e-05,1.74647]
[1779324918792,51.47,77934.84,0.0,0.98938,1e-05,1.73537]
[1779324919799,51.47,77940.04,0.0,0.98943,1e-05,1.7289]
[1779324921813,51.47,77943.98,0.0,0.98946,1e-05,1.72396]
[1779324923827,51.47,77948.32,0.0,0.9895,1e-05,1.71856]
[1779324925844,51.47,77952.73,0.0,0.98954,1e-05,1.7131]
[1779324928422,51.47,77953.56,0.0,0.98955,1e-05,1.71207]
[1779324928532,51.47,77953.56,0.0,0.98955,1e-05,1.71207]
[1779324933899,51.47,77953.96,0.0,0.98956,1e-05,1.70984]
[1779324938934,51.47,77954.83,0.0,0.98957,1e-05,1.70871]
[1779324943970,51.47,77955.44,0.0,0.98958,1e-05,1.7079]
[1779324946144,51.47,77955.38,0.0,0.98958,1e-05,1.70796]
[1779324946273,51.47,77955.38,0.0,0.98958,1e-05,1.70796]
[1779324946372,51.47,77955.43,0.0,0.98958,1e-05,1.70789]
[1779324947591,51.47,77955.43,0.0,0.98958,1e-05,1.70789]
[1779324947771,51.47,77955.35,0.0,0.98958,1e-05,1.70798]
[1779324953033,51.47,77957.43,0.0,0.98959,1e-05,1.70539]
[1779324958068,51.46,77949.64,0.0,0.98953,1e-05,1.71485]
[1779324959075,51.46,77945.25,0.0,0.98949,1e-05,1.7202]
[1779324961091,51.46,77941.03,0.0,0.98945,1e-05,1.7253]
[1779324962098,51.46,77937.47,0.0,0.98942,1e-05,1.72963]
[1779324964211,51.46,77936.23,0.0,0.98941,1e-05,1.7311]
[1779324964278,51.46,77936.23,0.0,0.98941,1e-05,1.7311]
[1779324964376,51.46,77936.4,0.0,0.98941,1e-05,1.73083]
[1779324965014,51.46,77936.4,0.0,0.98941,1e-05,1.73083]
[1779324965029,51.46,77936.4,0.0,0.98941,1e-05,1.73083]
[1779324970154,51.46,77936.79,0.0,0.98942,1e-05,1.73001]
[1779324975189,51.46,77926.3,0.0,0.98933,1e-05,1.74269]
[1779324976197,51.46,77921.87,0.0,0.98929,1e-05,1.7481]
[1779324978688,51.46,77921.95,0.0,0.98929,1e-05,1.74783]
[1779324978772,51.46,77921.95,0.0,0.98929,1e-05,1.74783]
[1779324979294,51.46,77921.95,0.0,0.98929,1e-05,1.74783]
[1779324979521,51.46,77921.95,0.0,0.98929,1e-05,1.74783]
[1779324979522,51.46,77921.06,0.0,0.98928,1e-05,1.74885]
[1779324985262,51.46,77922.11,0.0,0.9893,1e-05,1.74704]
[1779324990297,51.45,77923.61,0.0,0.98931,1e-05,1.7448]
[1779324993512,51.45,77925.22,0.0,0.98934,1e-05,1.74103]
[1779324993524,51.45,77925.22,0.0,0.98934,1e-05,1.74103]
[1779324993565,51.45,77924.98,0.0,0.98934,1e-05,1.74126]
[1779324994729,51.45,77924.83,0.0,0.98934,1e-05,1.74139]
[1779324994770,51.45,77924.83,0.0,0.98934,1e-05,1.74139]
[1779324995332,51.45,77929.23,0.0,0.98937,1e-05,1.73588]
[1779324996339,51.45,77932.77,0.0,0.98941,1e-05,1.73146]
[1779324997346,51.45,77935.87,0.0,0.98943,1e-05,1.72759]
[1779324999045,51.45,77935.93,0.0,0.98943,1e-05,1.72748]
[1779324999269,51.45,77935.93,0.0,0.98943,1e-05,1.72748]
[1779325004395,51.45,77934.71,0.0,0.98943,1e-05,1.72875]
[1779325007416,51.45,77926.31,0.0,0.98935,1e-05,1.73899]
[1779325008431,51.45,77920.48,0.0,0.9893,1e-05,1.74615]
[1779325009433,51.45,77914.13,0.0,0.98925,1e-05,1.75398]
[1779325010440,51.45,77918.05,0.0,0.98928,1e-05,1.74901]
[1779325011447,51.45,77923.68,0.0,0.98933,1e-05,1.74194]
[1779325013461,51.45,77930.26,0.0,0.98939,1e-05,1.73368]
[1779325014677,51.45,77930.26,0.0,0.98939,1e-05,1.73368]
[1779325014772,51.45,77933.21,0.0,0.98942,1e-05,1.72999]
[1779325015370,51.45,77933.21,0.0,0.98942,1e-05,1.72999]
[1779325015521,51.45,77933.21,0.0,0.98942,1e-05,1.72999]
[1779325015539,51.45,77933.68,0.0,0.98942,1e-05,1.72936]
[1779325021517,51.44,77933.47,0.0,0.98942,1e-05,1.72935]
[1779325025545,51.44,77941.31,0.0,0.98949,1e-05,1.71954]
[1779325027559,51.44,77946.84,0.0,0.98954,1e-05,1.71272]
[1779325030580,51.44,77946.76,0.0,0.98954,1e-05,1.71278]
[1779325030585,51.44,77947.48,0.0,0.98955,1e-05,1.71189]
[1779325030776,51.44,77947.48,0.0,0.98955,1e-05,1.71189]
[1779325031213,51.44,77947.48,0.0,0.98955,1e-05,1.71189]
[1779325031271,51.44,77947.48,0.0,0.98955,1e-05,1.71189]
[1779325036622,51.44,77948.08,0.0,0.98955,1e-05,1.71106]
[1779325038636,51.44,77951.75,0.0,0.98958,1e-05,1.70655]
[1779325039643,51.44,77945.53,0.0,0.98953,1e-05,1.71414]
[1779325040650,51.44,77940.8,0.0,0.98949,1e-05,1.71992]
[1779325041657,51.44,77936.85,0.0,0.98945,1e-05,1.72475]
[1779325042440,51.44,77936.85,0.0,0.98945,1e-05,1.72475]
[1779325042525,51.44,77936.85,0.0,0.98945,1e-05,1.72475]
[1779325042664,51.44,77936.89,0.0,0.98945,1e-05,1.72467]
[1779325043704,51.44,77936.89,0.0,0.98945,1e-05,1.72467]
[1779325043771,51.44,77938.33,0.0,0.98947,1e-05,1.72285]
[1779325044678,51.44,77943.22,0.0,0.98951,1e-05,1.71681]
[1779325049713,51.44,77943.7,0.0,0.98952,1e-05,1.71608]
[1779325053513,51.44,77947.06,0.0,0.98956,1e-05,1.71029]
[1779325053526,51.44,77947.06,0.0,0.98956,1e-05,1.71029]
[1779325053596,51.44,77948.73,0.0,0.98957,1e-05,1.70821]
[1779325054518,51.44,77948.73,0.0,0.98957,1e-05,1.70821]
[1779325054772,51.44,77950.4,0.0,0.98958,1e-05,1.70616]
[1779325060790,51.44,77943.75,0.0,0.98953,1e-05,1.71422]
[1779325063666,51.44,77942.91,0.0,0.98952,1e-05,1.71524]
[1779325063776,51.44,77941.34,0.0,0.98951,1e-05,1.71714]
[1779325064497,51.44,77941.34,0.0,0.98951,1e-05,1.71714]
[1779325064523,51.44,77941.34,0.0,0.98951,1e-05,1.71714]
[1779325064598,51.44,77942.23,0.0,0.98951,1e-05,1.71598]
[1779325068847,51.44,77947.44,0.0,0.98956,1e-05,1.70945]
[1779325070624,51.44,77947.44,0.0,0.98956,1e-05,1.70945]
[1779325070628,51.44,77949.97,0.0,0.98958,1e-05,1.70635]
[1779325070776,51.44,77949.97,0.0,0.98958,1e-05,1.70635]
[1779325071514,51.44,77949.97,0.0,0.98958,1e-05,1.70635]
[1779325071522,51.44,77949.97,0.0,0.98958,1e-05,1.70635]
[1779325071562,51.44,77949.45,0.0,0.98958,1e-05,1.70697]
[1779325076902,51.44,77950.88,0.0,0.98959,1e-05,1.70514]
[1779325081938,51.44,77942.76,0.0,0.98952,1e-05,1.715]
[1779325084067,51.44,77940.32,0.0,0.9895,1e-05,1.71795]
[1779325084103,51.44,77940.32,0.0,0.9895,1e-05,1.71795]
[1779325084112,51.44,77940.33,0.0,0.9895,1e-05,1.71791]
[1779325084958,51.44,77923.42,0.0,0.98935,1e-05,1.7387]
[1779325085966,51.44,77922.79,0.0,0.98935,1e-05,1.73941]
[1779325087852,51.43,77923.17,0.0,0.98935,1e-05,1.73886]
[1779325088023,51.43,77923.17,0.0,0.98935,1e-05,1.73886]
[1779325090933,51.43,77921.43,0.0,0.98934,1e-05,1.7408]
[1779325091023,51.43,77921.43,0.0,0.98934,1e-05,1.7408]
[1779325091104,51.43,77921.0,0.0,0.98933,1e-05,1.74126]
[1779325093016,51.43,77916.35,0.0,0.98929,1e-05,1.74689]
[1779325096037,51.43,77910.16,0.0,0.98924,1e-05,1.75435]
[1779325097044,51.43,77904.14,0.0,0.98919,1e-05,1.76178]
[1779325100065,51.43,77899.58,0.0,0.98915,1e-05,1.76716]
[1779325101671,51.43,77899.58,0.0,0.98915,1e-05,1.76716]
[1779325101773,51.43,77899.58,0.0,0.98915,1e-05,1.76716]
[1779325107114,51.42,77899.21,0.0,0.98915,1e-05,1.7668]
[1779325112150,51.42,77899.76,0.0,0.98917,1e-05,1.76387]
[1779325113158,51.42,77905.51,0.0,0.98922,1e-05,1.75656]
[1779325116225,51.42,77907.18,0.0,0.98924,1e-05,1.75428]
[1779325116270,51.42,77907.18,0.0,0.98924,1e-05,1.75428]
[1779325116371,51.42,77908.01,0.0,0.98925,1e-05,1.75315]
[1779325117442,51.42,77908.01,0.0,0.98925,1e-05,1.75315]
[1779325117523,51.42,77908.01,0.0,0.98925,1e-05,1.75315]
[1779325123226,51.41,77903.75,0.0,0.98921,1e-05,1.75784]
[1779325124294,51.41,77903.75,0.0,0.98921,1e-05,1.75784]
[1779325124522,51.41,77903.75,0.0,0.98921,1e-05,1.75784]
[1779325124622,51.41,77904.19,0.0,0.98922,1e-05,1.75719]
[1779325124970,51.41,77904.19,0.0,0.98922,1e-05,1.75719]
[1779325125027,51.41,77904.19,0.0,0.98922,1e-05,1.75719]
[1779325129273,51.41,77898.89,0.0,0.98917,1e-05,1.76334]
[1779325130496,51.41,77898.89,0.0,0.98917,1e-05,1.76334]
[1779325130518,51.41,77898.89,0.0,0.98917,1e-05,1.76334]
[1779325130597,51.41,77898.41,0.0,0.98917,1e-05,1.76384]
[1779325131733,51.41,77898.41,0.0,0.98917,1e-05,1.76384]
[1779325131773,51.41,77898.41,0.0,0.98917,1e-05,1.76384]
[1779325138336,51.41,77896.68,0.0,0.98916,1e-05,1.76513]
[1779325139527,51.41,77896.68,0.0,0.98916,1e-05,1.76513]
[1779325139771,51.41,77896.68,0.0,0.98916,1e-05,1.76513]
[1779325139628,51.41,77895.31,0.0,0.98915,1e-05,1.76673]
[1779325140710,51.41,77895.31,0.0,0.98915,1e-05,1.76673]
[1779325140771,51.41,77895.31,0.0,0.98915,1e-05,1.76673]
[1779325140801,51.4,77895.23,0.0,0.98915,1e-05,1.76671]
[1779325146392,51.4,77892.9,0.0,0.98913,1e-05,1.76889]
[1779325149914,51.4,77893.06,0.0,0.98914,1e-05,1.7683]
[1779325150020,51.4,77893.06,0.0,0.98914,1e-05,1.7683]
[1779325150420,51.4,77893.08,0.0,0.98914,1e-05,1.76815]
[1779325150936,51.4,77893.08,0.0,0.98914,1e-05,1.76815]
[1779325151021,51.4,77893.08,0.0,0.98914,1e-05,1.76815]
[1779325156461,51.39,77891.74,0.0,0.98913,1e-05,1.76907]
[1779325161496,51.39,77892.4,0.0,0.98914,1e-05,1.7676]
[1779325163614,51.39,77892.4,0.0,0.98914,1e-05,1.7676]
[1779325163772,51.39,77892.4,0.0,0.98914,1e-05,1.7676]
[1779325166642,51.39,77892.44,0.0,0.98915,1e-05,1.76717]
[1779325166773,51.39,77892.44,0.0,0.98915,1e-05,1.76717]
[1779325166806,51.39,77892.5,0.0,0.98915,1e-05,1.76684]
[1779325170573,51.38,77878.68,0.0,0.98903,1e-05,1.78376]
[1779325171580,51.38,77875.35,0.0,0.98901,1e-05,1.78615]
[1779325173162,51.38,77875.24,0.0,0.98901,1e-05,1.78613]
[1779325173272,51.38,77875.24,0.0,0.98901,1e-05,1.78613]
[1779325173609,51.38,77878.84,0.0,0.98904,1e-05,1.78141]
[1779325174616,51.38,77882.58,0.0,0.98908,1e-05,1.77653]
[1779325175623,51.38,77885.35,0.0,0.9891,1e-05,1.77289]
[1779325177019,51.38,77885.65,0.0,0.98911,1e-05,1.77238]
[1779325177277,51.38,77885.65,0.0,0.98911,1e-05,1.77238]
[1779325179651,51.38,77891.87,0.0,0.98916,1e-05,1.76416]
[1779325181665,51.37,77894.76,0.0,0.98919,1e-05,1.7603]
[1779325182083,51.37,77894.76,0.0,0.98919,1e-05,1.7603]
[1779325182269,51.37,77894.76,0.0,0.98919,1e-05,1.7603]
[1779325182672,51.37,77899.84,0.0,0.98924,1e-05,1.75384]
[1779325184686,51.37,77903.34,0.0,0.98927,1e-05,1.74927]
[1779325185800,51.37,77903.34,0.0,0.98927,1e-05,1.74927]
[1779325186023,51.37,77902.96,0.0,0.98927,1e-05,1.74965]
[1779325191736,51.37,77902.92,0.0,0.98927,1e-05,1.74917]
[1779325192743,51.37,77900.02,0.0,0.98925,1e-05,1.7527]
[1779325194266,51.37,77898.77,0.0,0.98924,1e-05,1.75417]
[1779325194523,51.37,77898.77,0.0,0.98924,1e-05,1.75417]
[1779325194757,51.37,77897.62,0.0,0.98923,1e-05,1.75551]
[1779325195307,51.37,77897.62,0.0,0.98923,1e-05,1.75551]
[1779325195521,51.37,77897.62,0.0,0.98923,1e-05,1.75551]
[1779325195767,51.37,77894.75,0.0,0.9892,1e-05,1.759]
[1779325200803,51.36,77894.42,0.0,0.9892,1e-05,1.75888]
[1779325201809,51.36,77916.59,0.0,0.9894,1e-05,1.7312]
[1779325202817,51.36,77919.92,0.0,0.98943,1e-05,1.72703]
[1779325203751,51.36,77919.92,0.0,0.98943,1e-05,1.72703]
[1779325203824,51.36,77918.91,0.0,0.98942,1e-05,1.72823]
[1779325204984,51.36,77920.24,0.0,0.98943,1e-05,1.72654]
[1779325205357,51.36,77920.24,0.0,0.98943,1e-05,1.72654]
[1779325205522,51.36,77920.24,0.0,0.98943,1e-05,1.72654]
[1779325205837,51.36,77920.06,0.0,0.98943,1e-05,1.72672]
[1779325207852,51.36,77926.0,0.0,0.98949,1e-05,1.71932]
[1779325209866,51.36,77919.0,0.0,0.98942,1e-05,1.72787]
[1779325210873,51.36,77914.14,0.0,0.98938,1e-05,1.73385]
[1779325211892,51.36,77910.51,0.0,0.98935,1e-05,1.7383]
[1779325212021,51.36,77910.51,0.0,0.98935,1e-05,1.7383]
[1779325212887,51.36,77910.14,0.0,0.98935,1e-05,1.7387]
[1779325213011,51.36,77910.14,0.0,0.98935,1e-05,1.7387]
[1779325213030,51.36,77910.14,0.0,0.98935,1e-05,1.7387]
[1779325218929,51.36,77910.23,0.0,0.98935,1e-05,1.73821]
[1779325222957,51.36,77914.95,0.0,0.98939,1e-05,1.73212]
[1779325224657,51.36,77914.95,0.0,0.98939,1e-05,1.73212]
[1779325224774,51.36,77914.95,0.0,0.98939,1e-05,1.73212]
[1779325224875,51.36,77919.41,0.0,0.98943,1e-05,1.72651]
[1779325225746,51.36,77919.41,0.0,0.98943,1e-05,1.72651]
[1779325225776,51.36,77919.41,0.0,0.98943,1e-05,1.72651]
[1779325226985,51.36,77921.76,0.0,0.98945,1e-05,1.72353]
[1779325227991,51.36,77924.3,0.0,0.98948,1e-05,1.72037]
[1779325229208,51.36,77924.3,0.0,0.98948,1e-05,1.72037]
[1779325229272,51.36,77924.3,0.0,0.98948,1e-05,1.72037]
[1779325229310,51.36,77928.91,0.0,0.98952,1e-05,1.71464]
[1779325230183,51.36,77928.91,0.0,0.98952,1e-05,1.71464]
[1779325230273,51.36,77928.91,0.0,0.98952,1e-05,1.71464]
[1779325232021,51.36,77921.37,0.0,0.98946,1e-05,1.72223]
[1779325233583,51.36,77921.37,0.0,0.98946,1e-05,1.72223]
[1779325233772,51.36,77921.37,0.0,0.98946,1e-05,1.72223]
[1779325233809,51.36,77916.2,0.0,0.98942,1e-05,1.72857]
[1779325234755,51.36,77916.2,0.0,0.98942,1e-05,1.72857]
[1779325234773,51.36,77916.2,0.0,0.98942,1e-05,1.72857]
[1779325234856,51.35,77913.96,0.0,0.9894,1e-05,1.7313]
[1779325239391,51.35,77912.85,0.0,0.98939,1e-05,1.73248]
[1779325239521,51.35,77912.85,0.0,0.98939,1e-05,1.73248]
[1779325239604,51.35,77907.6,0.0,0.98934,1e-05,1.73893]
[1779325240712,51.35,77907.6,0.0,0.98934,1e-05,1.73893]
[1779325240771,51.35,77907.6,0.0,0.98934,1e-05,1.73893]
[1779325240813,51.35,77905.69,0.0,0.98933,1e-05,1.74124]
[1779325245794,51.35,77906.76,0.0,0.98934,1e-05,1.73964]
[1779325245822,51.35,77907.67,0.0,0.98935,1e-05,1.73845]
[1779325246018,51.35,77907.67,0.0,0.98935,1e-05,1.73845]
[1779325246135,51.35,77909.52,0.0,0.98936,1e-05,1.7361]
[1779325247341,51.35,77909.52,0.0,0.98936,1e-05,1.7361]
[1779325247522,51.35,77909.52,0.0,0.98936,1e-05,1.7361]
[1779325251213,51.35,77909.07,0.0,0.98936,1e-05,1.73643]
[1779325251274,51.35,77909.07,0.0,0.98936,1e-05,1.73643]
[1779325252177,51.35,77914.31,0.0,0.98941,1e-05,1.72983]
[1779325253184,51.35,77916.8,0.0,0.98943,1e-05,1.72672]
[1779325256205,51.35,77912.98,0.0,0.9894,1e-05,1.73132]
[1779325257382,51.35,77912.98,0.0,0.9894,1e-05,1.73132]
[1779325259191,51.35,77913.36,0.0,0.9894,1e-05,1.73075]
[1779325259357,51.35,77913.36,0.0,0.9894,1e-05,1.73075]
[1779325259410,51.35,77914.52,0.0,0.98941,1e-05,1.72927]
[1779325263225,51.35,77914.69,0.0,0.98941,1e-05,1.72893]
[1779325263274,51.35,77914.69,0.0,0.98941,1e-05,1.72893]
[1779325263326,51.35,77911.05,0.0,0.98938,1e-05,1.73339]
[1779325264261,51.35,77901.99,0.0,0.9893,1e-05,1.74459]
[1779325265912,51.35,77901.99,0.0,0.9893,1e-05,1.74459]
[1779325265268,51.35,77897.49,0.0,0.98926,1e-05,1.75012]
[1779325266023,51.35,77897.49,0.0,0.98926,1e-05,1.75012]
[1779325267808,51.35,77897.41,0.0,0.98926,1e-05,1.75014]
[1779325267910,51.34,77896.72,0.0,0.98926,1e-05,1.75092]
[1779325268018,51.34,77896.72,0.0,0.98926,1e-05,1.75092]
[1779325273295,51.34,77896.56,0.0,0.98926,1e-05,1.7507]
[1779325273522,51.34,77896.56,0.0,0.98926,1e-05,1.7507]
[1779325279366,51.34,77900.73,0.0,0.9893,1e-05,1.74493]
[1779325281750,51.34,77901.69,0.0,0.98931,1e-05,1.74366]
[1779325281771,51.34,77901.69,0.0,0.98931,1e-05,1.74366]
[1779325284401,51.34,77898.1,0.0,0.98928,1e-05,1.74787]
[1779325285059,51.34,77898.1,0.0,0.98928,1e-05,1.74787]
[1779325285273,51.34,77898.1,0.0,0.98928,1e-05,1.74787]
[1779325285416,51.34,77898.1,0.0,0.98928,1e-05,1.74787]
[1779325285519,51.34,77898.1,0.0,0.98928,1e-05,1.74787]
[1779325285621,51.34,77897.21,0.0,0.98927,1e-05,1.7489]
[1779325291450,51.33,77908.37,0.0,0.98938,1e-05,1.7329]
[1779325292271,51.33,77908.37,0.0,0.98938,1e-05,1.7329]
[1779325292522,51.33,77908.37,0.0,0.98938,1e-05,1.7329]
[1779325292524,51.33,77913.44,0.0,0.98943,1e-05,1.72658]
[1779325298499,51.33,77914.52,0.0,0.98944,1e-05,1.72503]
[1779325300513,51.33,77918.29,0.0,0.98947,1e-05,1.72032]
[1779325303442,51.33,77919.92,0.0,0.98949,1e-05,1.71827]
[1779325303530,51.33,77919.92,0.0,0.98949,1e-05,1.71827]
[1779325306130,51.33,77920.66,0.0,0.98949,1e-05,1.7173]
[1779325306269,51.33,77920.66,0.0,0.98949,1e-05,1.7173]
[1779325306555,51.33,77921.31,0.0,0.9895,1e-05,1.71648]
[1779325309450,51.33,77921.69,0.0,0.9895,1e-05,1.71598]
[1779325309520,51.33,77921.69,0.0,0.9895,1e-05,1.71598]
[1779325314611,51.33,77924.67,0.0,0.98953,1e-05,1.71223]
[1779325316463,51.33,77924.2,0.0,0.98953,1e-05,1.7128]
[1779325316530,51.33,77924.2,0.0,0.98953,1e-05,1.7128]
[1779325316624,51.33,77924.93,0.0,0.98953,1e-05,1.71189]
[1779325320928,51.33,77924.84,0.0,0.98953,1e-05,1.71196]
[1779325321019,51.33,77924.32,0.0,0.98953,1e-05,1.71259]
[1779325323675,51.33,77919.84,0.0,0.98949,1e-05,1.71805]
[1779325324277,51.33,77919.84,0.0,0.98949,1e-05,1.71805]
[1779325324522,51.33,77919.84,0.0,0.98949,1e-05,1.71805]
[1779325325708,51.33,77918.14,0.0,0.98947,1e-05,1.72012]
[1779325325777,51.33,77918.14,0.0,0.98947,1e-05,1.72012]
[1779325325809,51.33,77919.76,0.0,0.98949,1e-05,1.7181]
[1779325330170,51.33,77922.35,0.0,0.98951,1e-05,1.71483]
[1779325333607,51.33,77926.09,0.0,0.98955,1e-05,1.7102]
[1779325335759,51.33,77921.54,0.0,0.98951,1e-05,1.71575]
[1779325340793,51.33,77914.84,0.0,0.98945,1e-05,1.72387]
[1779325342809,51.33,77894.7,0.0,0.98927,1e-05,1.74877]
[1779325343815,51.33,77884.43,0.0,0.98918,1e-05,1.76154]
[1779325344822,51.33,77881.59,0.0,0.98915,1e-05,1.765]
[1779325346836,51.33,77875.39,0.0,0.9891,1e-05,1.77258]
[1779325347536,51.33,77875.39,0.0,0.9891,1e-05,1.77258]
[1779325347774,51.33,77875.39,0.0,0.9891,1e-05,1.77258]
[1779325350638,51.32,77874.88,0.0,0.9891,1e-05,1.77296]
[1779325350772,51.32,77874.88,0.0,0.9891,1e-05,1.77296]
[1779325350844,51.32,77874.88,0.0,0.9891,1e-05,1.77271]
[1779325355899,51.32,77873.16,0.0,0.9891,1e-05,1.77258]
[1779325360936,51.32,77873.08,0.0,0.9891,1e-05,1.77204]
[1779325366979,51.31,77875.15,0.0,0.98912,1e-05,1.76867]
[1779325370000,51.31,77870.2,0.0,0.98908,1e-05,1.77454]
[1779325370791,51.31,77870.2,0.0,0.98908,1e-05,1.77454]
[1779325371020,51.31,77870.2,0.0,0.98908,1e-05,1.77454]
[1779325374425,51.31,77869.94,0.0,0.98908,1e-05,1.77433]
[1779325374527,51.31,77869.94,0.0,0.98908,1e-05,1.77433]
[1779325376012,51.3,77872.14,0.0,0.9891,1e-05,1.77142]
[1779325376023,51.3,77872.14,0.0,0.9891,1e-05,1.77142]
[1779325376042,51.3,77873.17,0.0,0.98911,1e-05,1.76999]
[1779325380745,51.3,77875.72,0.0,0.98914,1e-05,1.76628]
[1779325380769,51.3,77875.72,0.0,0.98914,1e-05,1.76628]
[1779325384099,51.3,77882.21,0.0,0.9892,1e-05,1.75769]
[1779325386112,51.3,77885.71,0.0,0.98924,1e-05,1.7531]
[1779325387315,51.3,77885.71,0.0,0.98924,1e-05,1.7531]
[1779325387523,51.3,77885.71,0.0,0.98924,1e-05,1.7531]
[1779325387592,51.3,77885.74,0.0,0.98924,1e-05,1.75288]
[1779325392682,51.29,77883.24,0.0,0.98922,1e-05,1.75563]
[1779325392737,51.29,77887.97,0.0,0.98926,1e-05,1.74962]
[1779325395770,51.29,77889.26,0.0,0.98927,1e-05,1.74784]
[1779325400211,51.29,77893.75,0.0,0.98932,1e-05,1.74183]
[1779325402225,51.29,77899.3,0.0,0.98937,1e-05,1.73471]
[1779325403231,51.29,77903.62,0.0,0.98941,1e-05,1.72929]
[1779325405286,51.29,77904.27,0.0,0.98941,1e-05,1.72844]
[1779325405523,51.29,77904.27,0.0,0.98941,1e-05,1.72844]
[1779325405772,51.29,77904.27,0.0,0.98941,1e-05,1.72844]
[1779325405873,51.29,77903.77,0.0,0.98941,1e-05,1.729]
[1779325411287,51.29,77901.14,0.0,0.9894,1e-05,1.73029]
[1779325416323,51.29,77908.14,0.0,0.98946,1e-05,1.72136]
[1779325420048,51.28,77910.76,0.0,0.98948,1e-05,1.71805]
[1779325420050,51.28,77912.4,0.0,0.9895,1e-05,1.716]
[1779325420272,51.28,77912.4,0.0,0.9895,1e-05,1.716]
[1779325421213,51.28,77911.07,0.0,0.98949,1e-05,1.71761]
[1779325421274,51.28,77911.07,0.0,0.98949,1e-05,1.71761]
[1779325426394,51.28,77914.01,0.0,0.98951,1e-05,1.71384]
[1779325428408,51.28,77917.36,0.0,0.98954,1e-05,1.7097]
[1779325429877,51.28,77917.36,0.0,0.98954,1e-05,1.7097]
[1779325430031,51.28,77917.36,0.0,0.98954,1e-05,1.7097]
[1779325430037,51.28,77917.78,0.0,0.98955,1e-05,1.70917]
[1779325433212,51.28,77920.32,0.0,0.98957,1e-05,1.70604]
[1779325433271,51.28,77920.32,0.0,0.98957,1e-05,1.70604]
[1779325438478,51.28,77920.24,0.0,0.98957,1e-05,1.70614]
[1779325440491,51.28,77909.97,0.0,0.98948,1e-05,1.71875]
[1779325442506,51.28,77905.36,0.0,0.98944,1e-05,1.72438]
[1779325443668,51.28,77905.36,0.0,0.98944,1e-05,1.72438]
[1779325443774,51.28,77905.36,0.0,0.98944,1e-05,1.72438]
[1779325443870,51.28,77905.85,0.0,0.98944,1e-05,1.72375]
[1779325444691,51.28,77905.85,0.0,0.98944,1e-05,1.72375]
[1779325444774,51.28,77905.85,0.0,0.98944,1e-05,1.72375]
[1779325450562,51.28,77905.22,0.0,0.98944,1e-05,1.72431]
[1779325452579,51.28,77909.99,0.0,0.98948,1e-05,1.71837]
[1779325455814,51.28,77911.61,0.0,0.9895,1e-05,1.71634]
[1779325456026,51.28,77911.61,0.0,0.9895,1e-05,1.71634]
[1779325456098,51.28,77911.71,0.0,0.9895,1e-05,1.7162]
[1779325456895,51.28,77911.71,0.0,0.9895,1e-05,1.7162]
[1779325457021,51.28,77911.71,0.0,0.9895,1e-05,1.7162]
[1779325462972,51.28,77914.11,0.0,0.98952,1e-05,1.71317]
[1779325463022,51.28,77914.11,0.0,0.98952,1e-05,1.71317]
[1779325463073,51.28,77914.62,0.0,0.98952,1e-05,1.71254]
[1779325464080,51.28,77914.62,0.0,0.98952,1e-05,1.71254]
[1779325464270,51.28,77916.06,0.0,0.98954,1e-05,1.71077]
[1779325469698,51.28,77916.6,0.0,0.98954,1e-05,1.71012]
[1779325475740,51.28,77915.5,0.0,0.98954,1e-05,1.70989]
[1779325480775,51.28,77916.2,0.0,0.98955,1e-05,1.70907]
[1779325484977,51.28,77915.0,0.0,0.98954,1e-05,1.71057]
[1779325485026,51.28,77915.0,0.0,0.98954,1e-05,1.71057]
[1779325485079,51.28,77915.64,0.0,0.98954,1e-05,1.7098]
[1779325486488,51.28,77917.63,0.0,0.98956,1e-05,1.70737]
[1779325486525,51.28,77917.63,0.0,0.98956,1e-05,1.70737]
[1779325491852,51.28,77918.88,0.0,0.98957,1e-05,1.70595]
[1779325497141,51.28,77918.62,0.0,0.98957,1e-05,1.70634]
[1779325497187,51.28,77918.62,0.0,0.98957,1e-05,1.70636]
[1779325497269,51.28,77918.62,0.0,0.98957,1e-05,1.70636]
[1779325497973,51.28,77918.62,0.0,0.98957,1e-05,1.70636]
[1779325498023,51.28,77918.62,0.0,0.98957,1e-05,1.70636]
[1779325503936,51.28,77917.88,0.0,0.98956,1e-05,1.70738]
[1779325506263,51.28,77918.1,0.0,0.98956,1e-05,1.70714]
[1779325506271,51.28,77918.1,0.0,0.98956,1e-05,1.70714]
[1779325511992,51.28,77912.83,0.0,0.98951,1e-05,1.71368]
[1779325513867,51.28,77912.7,0.0,0.98951,1e-05,1.71384]
[1779325514020,51.28,77912.7,0.0,0.98951,1e-05,1.71384]
[1779325514049,51.28,77912.47,0.0,0.98951,1e-05,1.71412]
[1779325514697,51.28,77912.47,0.0,0.98951,1e-05,1.71412]
[1779325514774,51.28,77912.47,0.0,0.98951,1e-05,1.71412]
[1779325516026,51.28,77908.28,0.0,0.98947,1e-05,1.71927]
[1779325518379,51.28,77905.57,0.0,0.98945,1e-05,1.72259]
[1779325518524,51.28,77905.57,0.0,0.98945,1e-05,1.72259]
[1779325519656,51.28,77906.14,0.0,0.98946,1e-05,1.72187]
[1779325519779,51.28,77906.14,0.0,0.98946,1e-05,1.72187]
[1779325520054,51.28,77905.77,0.0,0.98945,1e-05,1.72231]
[1779325523075,51.28,77901.76,0.0,0.98942,1e-05,1.7272]
[1779325525483,51.28,77902.29,0.0,0.98942,1e-05,1.72648]
[1779325525522,51.28,77902.29,0.0,0.98942,1e-05,1.72648]
[1779325531133,51.28,77894.12,0.0,0.98936,1e-05,1.73478]
[1779325532139,51.28,77886.44,0.0,0.98929,1e-05,1.74428]
[1779325534154,51.28,77882.5,0.0,0.98926,1e-05,1.74907]
[1779325536711,51.28,77879.96,0.0,0.98924,1e-05,1.75209]
[1779325536774,51.28,77879.96,0.0,0.98924,1e-05,1.75209]
[1779325537175,51.28,77879.95,0.0,0.98924,1e-05,1.75202]
[1779325537554,51.28,77879.95,0.0,0.98924,1e-05,1.75202]
[1779325537772,51.28,77879.95,0.0,0.98924,1e-05,1.75202]
[1779325551291,51.27,77878.25,0.0,0.98923,1e-05,1.75296]
[1779325553306,51.27,77886.31,0.0,0.9893,1e-05,1.74272]
[1779325554312,51.27,77892.86,0.0,0.98936,1e-05,1.73448]
[1779325557087,51.27,77892.53,0.0,0.98936,1e-05,1.73482]
[1779325557123,51.27,77890.73,0.0,0.98934,1e-05,1.73694]
[1779325557272,51.27,77890.73,0.0,0.98934,1e-05,1.73694]
[1779325557334,51.27,77888.68,0.0,0.98933,1e-05,1.73949]
[1779325558341,51.27,77881.43,0.0,0.98926,1e-05,1.74846]
[1779325559753,51.27,77881.43,0.0,0.98926,1e-05,1.74846]
[1779325559775,51.27,77881.43,0.0,0.98926,1e-05,1.74846]
[1779325559854,51.27,77880.39,0.0,0.98925,1e-05,1.74961]
[1779325563376,51.27,77874.78,0.0,0.98921,1e-05,1.75636]
[1779325566814,51.27,77871.98,0.0,0.98918,1e-05,1.75957]
[1779325567020,51.27,77871.98,0.0,0.98918,1e-05,1.75957]
[1779325567048,51.26,77871.93,0.0,0.98918,1e-05,1.75953]
[1779325568076,51.26,77871.93,0.0,0.98918,1e-05,1.75953]
[1779325568274,51.26,77871.57,0.0,0.98918,1e-05,1.75987]
[1779325571432,51.26,77868.46,0.0,0.98915,1e-05,1.76334]
[1779325573446,51.26,77877.95,0.0,0.98924,1e-05,1.75121]
[1779325574453,51.26,77886.0,0.0,0.98931,1e-05,1.74107]
[1779325575460,51.26,77890.34,0.0,0.98935,1e-05,1.7356]
[1779325577127,51.26,77890.34,0.0,0.98935,1e-05,1.7356]
[1779325577270,51.26,77890.34,0.0,0.98935,1e-05,1.7356]
[1779325577229,51.26,77891.01,0.0,0.98936,1e-05,1.7347]
[1779325578117,51.26,77891.01,0.0,0.98936,1e-05,1.7347]
[1779325578272,51.26,77891.01,0.0,0.98936,1e-05,1.7347]
[1779325578218,51.26,77890.32,0.0,0.98935,1e-05,1.7355]
[1779325579488,51.26,77885.0,0.0,0.98931,1e-05,1.74199]
[1779325584351,51.26,77883.99,0.0,0.9893,1e-05,1.74294]
[1779325584521,51.26,77883.99,0.0,0.9893,1e-05,1.74294]
[1779325584523,51.26,77884.91,0.0,0.98931,1e-05,1.74172]
[1779325585631,51.26,77884.91,0.0,0.98931,1e-05,1.74172]
[1779325585773,51.26,77884.91,0.0,0.98931,1e-05,1.74172]
[1779325591990,51.25,77884.98,0.0,0.98931,1e-05,1.74118]
[1779325592024,51.25,77884.98,0.0,0.98931,1e-05,1.74118]
[1779325597163,51.25,77887.8,0.0,0.98935,1e-05,1.73566]
[1779325597270,51.25,77887.8,0.0,0.98935,1e-05,1.73566]
[1779325597264,51.25,77889.53,0.0,0.98937,1e-05,1.73345]
[1779325598073,51.25,77889.53,0.0,0.98937,1e-05,1.73345]
[1779325598274,51.25,77889.53,0.0,0.98937,1e-05,1.73345]
[1779325598279,51.25,77889.87,0.0,0.98937,1e-05,1.73296]
[1779325603656,51.25,77890.45,0.0,0.98938,1e-05,1.73188]
[1779325606739,51.25,77890.63,0.0,0.98938,1e-05,1.73155]
[1779325606772,51.25,77890.63,0.0,0.98938,1e-05,1.73155]
[1779325606840,51.25,77890.78,0.0,0.98938,1e-05,1.7313]
[1779325607653,51.25,77890.78,0.0,0.98938,1e-05,1.7313]
[1779325607773,51.25,77890.78,0.0,0.98938,1e-05,1.7313]
[1779325610705,51.25,77899.81,0.0,0.98946,1e-05,1.71991]
[1779325611712,51.25,77902.0,0.0,0.98948,1e-05,1.71718]
[1779325613485,51.25,77902.23,0.0,0.98949,1e-05,1.71686]
[1779325613523,51.25,77902.23,0.0,0.98949,1e-05,1.71686]
[1779325613726,51.25,77903.73,0.0,0.9895,1e-05,1.71499]
[1779325614449,51.25,77903.73,0.0,0.9895,1e-05,1.71499]
[1779325614524,51.25,77903.73,0.0,0.9895,1e-05,1.71499]
[1779325615740,51.25,77908.83,0.0,0.98954,1e-05,1.70867]
[1779325616747,51.25,77912.41,0.0,0.98958,1e-05,1.70427]
[1779325619768,51.25,77915.79,0.0,0.98961,1e-05,1.70013]
[1779325621557,51.25,77916.5,0.0,0.98961,1e-05,1.69926]
[1779325621774,51.25,77916.5,0.0,0.98961,1e-05,1.69926]
[1779325621783,51.25,77917.06,0.0,0.98962,1e-05,1.69859]
[1779325622630,51.25,77917.06,0.0,0.98962,1e-05,1.69859]
[1779325622774,51.25,77917.06,0.0,0.98962,1e-05,1.69859]
[1779325627824,51.25,77917.5,0.0,0.98962,1e-05,1.6981]
[1779325631440,51.25,77917.5,0.0,0.98962,1e-05,1.6981]
[1779325631522,51.25,77917.5,0.0,0.98962,1e-05,1.6981]
[1779325634307,51.25,77917.57,0.0,0.98962,1e-05,1.69808]
[1779325634340,51.25,77917.46,0.0,0.98962,1e-05,1.69822]
[1779325634520,51.25,77917.46,0.0,0.98962,1e-05,1.69822]
[1779325634873,51.25,77917.57,0.0,0.98962,1e-05,1.6981]
[1779325639909,51.25,77917.31,0.0,0.98962,1e-05,1.69849]
[1779325644945,51.25,77917.61,0.0,0.98962,1e-05,1.69819]
[1779325646180,51.25,77917.61,0.0,0.98962,1e-05,1.69819]
[1779325646271,51.25,77917.61,0.0,0.98962,1e-05,1.69819]
[1779325651994,51.25,77918.8,0.0,0.98964,1e-05,1.69525]
[1779325653521,51.25,77920.84,0.0,0.98966,1e-05,1.69278]
[1779325653771,51.25,77920.84,0.0,0.98966,1e-05,1.69278]
[1779325654009,51.25,77920.13,0.0,0.98965,1e-05,1.69367]
[1779325654738,51.25,77920.13,0.0,0.98965,1e-05,1.69367]
[1779325654773,51.25,77920.13,0.0,0.98965,1e-05,1.69367]
[1779325658037,51.25,77924.92,0.0,0.98969,1e-05,1.68794]
[1779325659044,51.25,77929.24,0.0,0.98973,1e-05,1.68274]
[1779325659689,51.25,77929.24,0.0,0.98973,1e-05,1.68274]
[1779325659772,51.25,77929.24,0.0,0.98973,1e-05,1.68274]
[1779325660051,51.25,77929.38,0.0,0.98973,1e-05,1.68261]
[1779325661108,51.25,77929.38,0.0,0.98973,1e-05,1.68261]
[1779325661270,51.25,77929.38,0.0,0.98973,1e-05,1.68261]
[1779325667100,51.25,77930.76,0.0,0.98974,1e-05,1.68128]
[1779325670121,51.25,77934.81,0.0,0.98977,1e-05,1.67653]
[1779325674317,51.25,77935.02,0.0,0.98977,1e-05,1.67644]
[1779325674521,51.25,77936.05,0.0,0.98978,1e-05,1.67526]
[1779325675156,51.25,77936.17,0.0,0.98978,1e-05,1.67517]
[1779325675585,51.25,77936.17,0.0,0.98978,1e-05,1.67517]
[1779325675773,51.25,77936.17,0.0,0.98978,1e-05,1.67517]
[1779325677170,51.25,77939.7,0.0,0.98981,1e-05,1.67103]
[1779325678177,51.25,77945.8,0.0,0.98986,1e-05,1.66376]
[1779325678670,51.25,77945.8,0.0,0.98986,1e-05,1.66376]
[1779325678770,51.25,77945.8,0.0,0.98986,1e-05,1.66376]
[1779325679185,51.25,77946.76,0.0,0.98987,1e-05,1.66269]
[1779325679811,51.25,77946.76,0.0,0.98987,1e-05,1.66269]
[1779325680031,51.25,77946.76,0.0,0.98987,1e-05,1.66269]
[1779325683213,51.26,77941.74,0.0,0.98983,1e-05,1.66903]
[1779325684220,51.26,77936.27,0.0,0.98978,1e-05,1.67569]
[1779325685138,51.26,77936.27,0.0,0.98978,1e-05,1.67569]
[1779325685271,51.26,77936.27,0.0,0.98978,1e-05,1.67569]
[1779325685293,51.26,77933.61,0.0,0.98975,1e-05,1.67896]
[1779325686965,51.26,77934.89,0.0,0.98977,1e-05,1.67746]
[1779325687026,51.26,77934.89,0.0,0.98977,1e-05,1.67746]
[1779325689254,51.26,77938.49,0.0,0.9898,1e-05,1.67326]
[1779325690949,51.26,77938.52,0.0,0.9898,1e-05,1.67328]
[1779325691023,51.26,77938.52,0.0,0.9898,1e-05,1.67328]
[1779325691270,51.26,77938.52,0.0,0.9898,1e-05,1.67328]
[1779325691372,51.26,77941.98,0.0,0.98982,1e-05,1.66917]
[1779325691521,51.26,77941.98,0.0,0.98982,1e-05,1.66917]
[1779325692275,51.26,77944.58,0.0,0.98985,1e-05,1.66611]
[1779325694290,51.26,77946.84,0.0,0.98986,1e-05,1.66353]
[1779325696304,51.26,77948.62,0.0,0.98988,1e-05,1.66154]
[1779325697035,51.26,77948.62,0.0,0.98988,1e-05,1.66154]
[1779325697273,51.26,77948.62,0.0,0.98988,1e-05,1.66154]
[1779325698318,51.26,77942.41,0.0,0.98982,1e-05,1.66914]
[1779325699049,51.26,77942.41,0.0,0.98982,1e-05,1.66914]
[1779325699269,51.26,77942.41,0.0,0.98982,1e-05,1.66914]
[1779325699326,51.26,77941.4,0.0,0.98982,1e-05,1.67041]
[1779325700333,51.26,77943.22,0.0,0.98983,1e-05,1.66828]
[1779325700662,51.26,77943.22,0.0,0.98983,1e-05,1.66828]
[1779325700775,51.26,77943.22,0.0,0.98983,1e-05,1.66828]
[1779325705369,51.26,77940.97,0.0,0.98981,1e-05,1.67129]
[1779325705954,51.26,77940.97,0.0,0.98981,1e-05,1.67129]
[1779325706375,51.26,77940.06,0.0,0.9898,1e-05,1.67244]
[1779325707025,51.26,77940.06,0.0,0.9898,1e-05,1.67244]
[1779325707273,51.26,77940.06,0.0,0.9898,1e-05,1.67244]
[1779325707772,51.26,77939.9,0.0,0.9898,1e-05,1.67268]
[1779325708389,51.27,77939.99,0.0,0.9898,1e-05,1.67262]
[1779325711410,51.27,77925.53,0.0,0.98968,1e-05,1.68867]
[1779325712417,51.27,77920.61,0.0,0.98964,1e-05,1.6947]
[1779325714219,51.27,77920.61,0.0,0.98964,1e-05,1.6947]
[1779325714271,51.27,77920.61,0.0,0.98964,1e-05,1.6947]
[1779325714320,51.27,77921.95,0.0,0.98965,1e-05,1.6931]
[1779325719466,51.27,77925.2,0.0,0.98968,1e-05,1.68924]
[1779325720473,51.27,77927.79,0.0,0.9897,1e-05,1.68611]
[1779325721480,51.27,77932.08,0.0,0.98974,1e-05,1.68094]
[1779325722487,51.27,77934.16,0.0,0.98976,1e-05,1.67845]
[1779325723520,51.27,77934.16,0.0,0.98976,1e-05,1.67845]
[1779325723773,51.27,77934.16,0.0,0.98976,1e-05,1.67845]
[1779325724501,51.27,77937.96,0.0,0.98979,1e-05,1.67395]
[1779325725508,51.27,77940.46,0.0,0.98981,1e-05,1.67099]
[1779325727160,51.27,77940.46,0.0,0.98981,1e-05,1.67099]
[1779325727273,51.27,77940.46,0.0,0.98981,1e-05,1.67099]
[1779325727375,51.27,77942.48,0.0,0.98983,1e-05,1.66867]
[1779325729774,51.27,77943.84,0.0,0.98984,1e-05,1.66709]
[1779325729875,51.27,77943.62,0.0,0.98983,1e-05,1.66749]
[1779325735578,51.27,77947.18,0.0,0.98986,1e-05,1.66361]
[1779325740063,51.27,77947.64,0.0,0.98987,1e-05,1.66313]
[1779325740275,51.27,77947.64,0.0,0.98987,1e-05,1.66313]
[1779325743634,51.28,77951.35,0.0,0.98989,1e-05,1.65918]
[1779325748669,51.28,77943.03,0.0,0.98982,1e-05,1.66954]
[1779325750105,51.28,77943.03,0.0,0.98982,1e-05,1.66954]
[1779325750272,51.28,77943.03,0.0,0.98982,1e-05,1.66954]
[1779325750360,51.28,77936.95,0.0,0.98977,1e-05,1.67692]
[1779325750683,51.28,77933.51,0.0,0.98974,1e-05,1.68112]
[1779325751690,51.28,77927.69,0.0,0.98969,1e-05,1.68821]
[1779325752515,51.28,77927.69,0.0,0.98969,1e-05,1.68821]
[1779325752523,51.28,77927.69,0.0,0.98969,1e-05,1.68821]
[1779325752697,51.28,77926.69,0.0,0.98968,1e-05,1.68945]
[1779325756648,51.28,77926.7,0.0,0.98968,1e-05,1.6895]
[1779325756770,51.28,77926.7,0.0,0.98968,1e-05,1.6895]
[1779325759749,51.28,77935.29,0.0,0.98975,1e-05,1.67918]
[1779325762359,51.28,77936.81,0.0,0.98976,1e-05,1.67739]
[1779325762525,51.28,77938.55,0.0,0.98978,1e-05,1.67533]
[1779325764086,51.28,77938.66,0.0,0.98978,1e-05,1.67525]
[1779325764272,51.28,77938.66,0.0,0.98978,1e-05,1.67525]
[1779325764299,51.28,77938.92,0.0,0.98978,1e-05,1.67498]
[1779325769819,51.28,77938.55,0.0,0.98978,1e-05,1.67571]
[1779325772101,51.28,77938.7,0.0,0.98978,1e-05,1.67558]
[1779325772271,51.28,77938.7,0.0,0.98978,1e-05,1.67558]
[1779325776693,51.28,77937.99,0.0,0.98978,1e-05,1.67506]
[1779325776778,51.28,77937.99,0.0,0.98978,1e-05,1.67506]
[1779325778840,51.28,77934.28,0.0,0.98975,1e-05,1.67963]
[1779325779021,51.28,77934.28,0.0,0.98975,1e-05,1.67963]
[1779325779121,51.28,77932.56,0.0,0.98973,1e-05,1.68175]
[1779325781903,51.29,77927.62,0.0,0.98969,1e-05,1.68783]
[1779325786938,51.29,77927.72,0.0,0.98969,1e-05,1.68783]
[1779325791230,51.29,77927.27,0.0,0.98968,1e-05,1.68845]
[1779325791270,51.29,77927.27,0.0,0.98968,1e-05,1.68845]
[1779325796663,51.29,77931.46,0.0,0.98972,1e-05,1.68356]
[1779325796773,51.29,77931.46,0.0,0.98972,1e-05,1.68356]
[1779325797009,51.29,77929.59,0.0,0.9897,1e-05,1.68586]
[1779325798277,51.29,77929.59,0.0,0.9897,1e-05,1.68586]
[1779325798378,51.29,77921.74,0.0,0.98963,1e-05,1.69543]
[1779325798522,51.29,77921.74,0.0,0.98963,1e-05,1.69543]
[1779325804058,51.29,77921.41,0.0,0.98963,1e-05,1.69591]
[1779325813121,51.29,77920.42,0.0,0.98962,1e-05,1.69726]
[1779325815111,51.29,77920.43,0.0,0.98962,1e-05,1.69726]
[1779325815271,51.29,77920.43,0.0,0.98962,1e-05,1.69726]
[1779325816852,51.29,77920.32,0.0,0.98962,1e-05,1.69743]
[1779325817025,51.29,77920.32,0.0,0.98962,1e-05,1.69743]
[1779325817149,51.29,77921.27,0.0,0.98963,1e-05,1.69628]
[1779325822184,51.29,77920.62,0.0,0.98962,1e-05,1.69717]
[1779325825205,51.29,77925.12,0.0,0.98966,1e-05,1.69174]
[1779325825803,51.29,77925.12,0.0,0.98966,1e-05,1.69174]
[1779325826020,51.29,77925.12,0.0,0.98966,1e-05,1.69174]
[1779325831247,51.29,77929.39,0.0,0.98971,1e-05,1.68514]
[1779325832906,51.29,77929.09,0.0,0.9897,1e-05,1.68554]
[1779325833021,51.29,77929.09,0.0,0.9897,1e-05,1.68554]
[1779325834268,51.29,77936.93,0.0,0.98977,1e-05,1.67614]
[1779325835714,51.29,77937.87,0.0,0.98978,1e-05,1.67506]
[1779325835774,51.29,77937.87,0.0,0.98978,1e-05,1.67506]
[1779325836282,51.29,77938.22,0.0,0.98978,1e-05,1.67469]
[1779325838296,51.29,77949.25,0.0,0.98987,1e-05,1.66155]
[1779325839303,51.29,77954.8,0.0,0.98992,1e-05,1.65499]
[1779325840073,51.29,77954.8,0.0,0.98992,1e-05,1.65499]
[1779325840271,51.29,77954.8,0.0,0.98992,1e-05,1.65499]
[1779325845346,51.3,77956.0,0.0,0.98993,1e-05,1.6541]
[1779325850189,51.3,77957.82,0.0,0.98994,1e-05,1.65231]
[1779325850270,51.3,77957.82,0.0,0.98994,1e-05,1.65231]
[1779325853195,51.3,77958.32,0.0,0.98994,1e-05,1.65199]
[1779325853273,51.3,77958.32,0.0,0.98994,1e-05,1.65199]
[1779325853402,51.3,77958.43,0.0,0.98994,1e-05,1.65196]
[1779325858437,51.31,77958.76,0.0,0.98994,1e-05,1.65259]
[1779325863472,51.31,77959.65,0.0,0.98994,1e-05,1.65201]
[1779325863614,51.31,77959.65,0.0,0.98994,1e-05,1.65201]
[1779325863771,51.31,77959.65,0.0,0.98994,1e-05,1.65201]
[1779325868873,51.31,77958.52,0.0,0.98993,1e-05,1.65384]
[1779325869022,51.31,77958.52,0.0,0.98993,1e-05,1.65384]
[1779325869521,51.31,77958.3,0.0,0.98993,1e-05,1.65419]
[1779325870610,51.31,77958.67,0.0,0.98993,1e-05,1.65384]
[1779325870769,51.31,77958.67,0.0,0.98993,1e-05,1.65384]
[1779325873548,51.32,77954.56,0.0,0.98989,1e-05,1.65902]
[1779325873596,51.32,77954.56,0.0,0.98989,1e-05,1.65902]
[1779325873773,51.32,77954.56,0.0,0.98989,1e-05,1.65902]
[1779325874555,51.32,77952.43,0.0,0.98987,1e-05,1.66164]
[1779325879153,51.32,77952.47,0.0,0.98987,1e-05,1.66188]
[1779325879384,51.32,77952.47,0.0,0.98987,1e-05,1.66188]
[1779325879547,51.32,77952.47,0.0,0.98987,1e-05,1.66188]
[1779325879606,51.32,77950.97,0.0,0.98986,1e-05,1.66375]
[1779325879734,51.32,77950.97,0.0,0.98986,1e-05,1.66375]
[1779325882970,51.32,77949.6,0.0,0.98985,1e-05,1.66553]
[1779325888653,51.32,77950.91,0.0,0.98985,1e-05,1.66438]
[1779325893688,51.32,77951.72,0.0,0.98987,1e-05,1.66211]
[1779325895692,51.32,77953.5,0.0,0.98988,1e-05,1.66004]
[1779325895772,51.32,77953.5,0.0,0.98988,1e-05,1.66004]
[1779325895871,51.32,77953.51,0.0,0.98988,1e-05,1.66015]
[1779325897098,51.32,77953.51,0.0,0.98988,1e-05,1.66015]
[1779325897274,51.32,77953.51,0.0,0.98988,1e-05,1.66015]
[1779325901745,51.33,77958.34,0.0,0.98992,1e-05,1.65475]
[1779325903651,51.33,77959.25,0.0,0.98993,1e-05,1.65374]
[1779325903772,51.33,77959.25,0.0,0.98993,1e-05,1.65374]
[1779325904505,51.33,77959.25,0.0,0.98993,1e-05,1.65374]
[1779325904526,51.33,77959.25,0.0,0.98993,1e-05,1.65374]
[1779325904555,51.33,77959.67,0.0,0.98993,1e-05,1.65331]
[1779325909879,51.33,77957.76,0.0,0.98991,1e-05,1.65593]
[1779325912500,51.33,77957.91,0.0,0.98991,1e-05,1.65589]
[1779325912528,51.33,77957.91,0.0,0.98991,1e-05,1.65589]
[1779325912590,51.33,77958.56,0.0,0.98992,1e-05,1.65518]
[1779325913573,51.33,77958.56,0.0,0.98992,1e-05,1.65518]
[1779325913774,51.33,77959.4,0.0,0.98992,1e-05,1.65425]
[1779325919053,51.33,77958.64,0.0,0.98992,1e-05,1.65551]
[1779325919275,51.33,77958.64,0.0,0.98992,1e-05,1.65551]
[1779325919373,51.33,77959.38,0.0,0.98992,1e-05,1.65469]
[1779325919891,51.33,77959.38,0.0,0.98992,1e-05,1.65469]
[1779325920021,51.33,77959.38,0.0,0.98992,1e-05,1.65469]
[1779325925752,51.34,77960.37,0.0,0.98993,1e-05,1.65393]
[1779325925775,51.34,77960.37,0.0,0.98993,1e-05,1.65393]
[1779325925914,51.34,77961.47,0.0,0.98994,1e-05,1.65269]
[1779325926732,51.34,77961.47,0.0,0.98994,1e-05,1.65269]
[1779325926773,51.34,77961.47,0.0,0.98994,1e-05,1.65269]
[1779325931998,51.34,77963.02,0.0,0.98995,1e-05,1.65129]
[1779325933005,51.34,77973.24,0.0,0.99003,1e-05,1.63922]
[1779325934011,51.34,77983.85,0.0,0.99012,1e-05,1.6268]
[1779325935027,51.34,77991.4,0.0,0.99018,1e-05,1.61806]
[1779325939047,51.34,77986.57,0.0,0.99014,1e-05,1.62426]
[1779325940054,51.34,77981.79,0.0,0.9901,1e-05,1.63001]
[1779325942068,51.35,77974.17,0.0,0.99003,1e-05,1.63924]
[1779325943075,51.35,77968.16,0.0,0.98998,1e-05,1.64647]
[1779325944083,51.35,77976.18,0.0,0.99005,1e-05,1.63705]
[1779325945090,51.35,77979.81,0.0,0.99008,1e-05,1.63287]
[1779325946647,51.35,77979.81,0.0,0.99008,1e-05,1.63287]
[1779325946773,51.35,77980.08,0.0,0.99008,1e-05,1.63266]
[1779325947104,51.35,77980.93,0.0,0.99008,1e-05,1.63177]
[1779325952139,51.35,77970.6,0.0,0.99,1e-05,1.64299]
[1779325954153,51.35,77968.96,0.0,0.98999,1e-05,1.64512]
[1779325954982,51.35,77968.96,0.0,0.98999,1e-05,1.64512]
[1779325955025,51.35,77968.96,0.0,0.98999,1e-05,1.64512]
[1779325960194,51.36,77967.44,0.0,0.98997,1e-05,1.64747]
[1779325964398,51.36,77967.61,0.0,0.98997,1e-05,1.64752]
[1779325964524,51.36,77967.61,0.0,0.98997,1e-05,1.64752]
[1779325964623,51.36,77968.03,0.0,0.98997,1e-05,1.64711]
[1779325965194,51.36,77968.03,0.0,0.98997,1e-05,1.64711]
[1779325965270,51.36,77968.03,0.0,0.98997,1e-05,1.64711]
[1779325971272,51.36,77965.47,0.0,0.98995,1e-05,1.65072]
[1779325971806,51.36,77965.47,0.0,0.98995,1e-05,1.65072]
[1779325972027,51.36,77965.47,0.0,0.98995,1e-05,1.65072]
[1779325972279,51.36,77965.0,0.0,0.98994,1e-05,1.65136]
[1779325972707,51.36,77965.0,0.0,0.98994,1e-05,1.65136]
[1779325972783,51.36,77965.0,0.0,0.98994,1e-05,1.65136]
[1779325980335,51.37,77964.63,0.0,0.98994,1e-05,1.65237]
[1779325982703,51.37,77965.46,0.0,0.98994,1e-05,1.65152]
[1779325982777,51.37,77965.46,0.0,0.98994,1e-05,1.65152]
[1779325983356,51.37,77971.87,0.0,0.99,1e-05,1.64397]
[1779325984363,51.37,77976.7,0.0,0.99004,1e-05,1.63833]
[1779325984789,51.37,77976.7,0.0,0.99004,1e-05,1.63833]
[1779325985027,51.37,77976.7,0.0,0.99004,1e-05,1.63833]
[1779325991412,51.37,77978.66,0.0,0.99005,1e-05,1.63667]
[1779325994430,51.37,77979.26,0.0,0.99005,1e-05,1.63615]
[1779325994527,51.37,77979.26,0.0,0.99005,1e-05,1.63615]
[1779325994695,51.37,77978.87,0.0,0.99005,1e-05,1.6367]
[1779325995754,51.37,77979.16,0.0,0.99005,1e-05,1.63645]
[1779325995772,51.37,77979.16,0.0,0.99005,1e-05,1.63645]
[1779325997454,51.37,77976.05,0.0,0.99002,1e-05,1.64032]
[1779326000801,51.38,77976.82,0.0,0.99003,1e-05,1.63966]
[1779326001027,51.38,77976.82,0.0,0.99003,1e-05,1.63966]
[1779326001482,51.38,77976.37,0.0,0.99002,1e-05,1.64028]
[1779326001918,51.38,77976.37,0.0,0.99002,1e-05,1.64028]
[1779326002021,51.38,77976.37,0.0,0.99002,1e-05,1.64028]
[1779326005510,51.38,77980.14,0.0,0.99005,1e-05,1.63617]
[1779326006608,51.38,77980.14,0.0,0.99005,1e-05,1.63617]
[1779326006636,51.38,77981.76,0.0,0.99006,1e-05,1.63435]
[1779326006771,51.38,77981.76,0.0,0.99006,1e-05,1.63435]
[1779326007524,51.38,77981.79,0.0,0.99006,1e-05,1.63441]
[1779326007790,51.38,77981.79,0.0,0.99006,1e-05,1.63441]
[1779326008021,51.38,77981.79,0.0,0.99006,1e-05,1.63441]
[1779326013565,51.38,77984.01,0.0,0.99009,1e-05,1.63077]
[1779326015360,51.38,77984.33,0.0,0.99009,1e-05,1.63049]
[1779326015521,51.38,77984.33,0.0,0.99009,1e-05,1.63049]
[1779326015580,51.38,77984.43,0.0,0.99009,1e-05,1.63047]
[1779326015826,51.38,77984.43,0.0,0.99009,1e-05,1.63047]
[1779326016023,51.38,77984.43,0.0,0.99009,1e-05,1.63047]
[1779326020615,51.39,77980.97,0.0,0.99006,1e-05,1.63504]
[1779326025342,51.39,77981.54,0.0,0.99006,1e-05,1.63473]
[1779326025525,51.39,77981.54,0.0,0.99006,1e-05,1.63473]
[1779326025650,51.39,77981.58,0.0,0.99006,1e-05,1.63478]
[1779326027082,51.39,77983.41,0.0,0.99007,1e-05,1.63271]
[1779326027270,51.39,77983.41,0.0,0.99007,1e-05,1.63271]
[1779326033706,51.39,77983.94,0.0,0.99007,1e-05,1.63275]
[1779326038207,51.4,77984.21,0.0,0.99007,1e-05,1.63282]
[1779326038273,51.4,77984.21,0.0,0.99007,1e-05,1.63282]
[1779326038742,51.4,77983.5,0.0,0.99007,1e-05,1.63375]
[1779326039707,51.4,77983.5,0.0,0.99007,1e-05,1.63375]
[1779326039773,51.4,77984.1,0.0,0.99007,1e-05,1.63314]
[1779326043738,51.4,77984.46,0.0,0.99007,1e-05,1.6329]
[1779326042769,51.4,77988.75,0.0,0.99011,1e-05,1.62795]
[1779326043774,51.4,77988.75,0.0,0.99011,1e-05,1.62795]
[1779326043839,51.4,77993.15,0.0,0.99014,1e-05,1.62288]
[1779326045704,51.4,77993.15,0.0,0.99014,1e-05,1.62288]
[1779326045772,51.4,77991.13,0.0,0.99013,1e-05,1.62537]
[1779326046797,51.4,77987.6,0.0,0.9901,1e-05,1.62974]
[1779326048690,51.4,77987.6,0.0,0.9901,1e-05,1.62974]
[1779326048774,51.4,77987.27,0.0,0.99009,1e-05,1.63024]
[1779326048814,51.4,77990.87,0.0,0.99012,1e-05,1.6261]
[1779326049821,51.4,77995.27,0.0,0.99016,1e-05,1.62104]
[1779326051835,51.4,77997.88,0.0,0.99018,1e-05,1.61821]
[1779326054647,51.41,77999.42,0.0,0.99019,1e-05,1.61653]
[1779326054773,51.41,77999.42,0.0,0.99019,1e-05,1.61653]
[1779326055863,51.41,78003.01,0.0,0.99022,1e-05,1.61272]
[1779326060898,51.41,78005.56,0.0,0.99023,1e-05,1.61041]
[1779326061905,51.41,78010.58,0.0,0.99027,1e-05,1.60471]
[1779326066789,51.42,78010.1,0.0,0.99026,1e-05,1.60584]
[1779326067023,51.42,78010.1,0.0,0.99026,1e-05,1.60584]
[1779326067124,51.42,78010.05,0.0,0.99026,1e-05,1.6062]
[1779326068112,51.42,78010.05,0.0,0.99026,1e-05,1.6062]
[1779326068271,51.42,78010.05,0.0,0.99026,1e-05,1.6062]
[1779326073989,51.42,78009.68,0.0,0.99026,1e-05,1.60597]
[1779326074996,51.43,78003.07,0.0,0.99021,1e-05,1.61397]
[1779326075898,51.43,78003.07,0.0,0.99021,1e-05,1.61397]
[1779326076022,51.43,78003.07,0.0,0.99021,1e-05,1.61397]
[1779326076073,51.43,78003.95,0.0,0.99021,1e-05,1.61308]
[1779326077842,51.43,78004.74,0.0,0.99022,1e-05,1.6123]
[1779326078022,51.43,78004.74,0.0,0.99022,1e-05,1.6123]
[1779326081038,51.43,78013.23,0.0,0.99028,1e-05,1.60299]
[1779326082108,51.43,78013.23,0.0,0.99028,1e-05,1.60299]
[1779326082270,51.43,78013.23,0.0,0.99028,1e-05,1.60299]
[1779326082352,51.43,78013.52,0.0,0.99028,1e-05,1.60281]
[1779326084059,51.43,78020.37,0.0,0.99034,1e-05,1.5952]
[1779326085066,51.43,78025.49,0.0,0.99038,1e-05,1.58946]
[1779326086073,51.44,78030.18,0.0,0.99042,1e-05,1.58425]
[1779326087081,51.44,78032.66,0.0,0.99043,1e-05,1.58159]
[1779326088682,51.44,78032.66,0.0,0.99043,1e-05,1.58159]
[1779326088755,51.44,78041.14,0.0,0.9905,1e-05,1.57208]
[1779326089113,51.44,78054.23,0.0,0.9906,1e-05,1.55741]
[1779326090120,51.44,78053.73,0.0,0.9906,1e-05,1.55821]
[1779326092074,51.44,78055.55,0.0,0.99061,1e-05,1.55639]
[1779326092134,51.44,78055.91,0.0,0.99061,1e-05,1.55623]
[1779326093141,51.44,78051.63,0.0,0.99058,1e-05,1.56132]
[1779326097169,51.45,78048.98,0.0,0.99055,1e-05,1.56526]
[1779326099185,51.45,78053.31,0.0,0.99058,1e-05,1.56079]
[1779326100192,51.45,78055.63,0.0,0.9906,1e-05,1.5584]
[1779326101254,51.46,78058.06,0.0,0.99062,1e-05,1.55589]
[1779326102214,51.46,78062.99,0.0,0.99065,1e-05,1.55056]
[1779326103229,51.46,78060.48,0.0,0.99063,1e-05,1.55365]
[1779326104232,51.47,78050.79,0.0,0.99054,1e-05,1.56711]
[1779326105239,51.48,78042.81,0.0,0.99047,1e-05,1.57644]
[1779326107253,51.48,78041.64,0.0,0.99046,1e-05,1.57819]
[1779326108285,51.48,78041.64,0.0,0.99046,1e-05,1.57819]
[1779326108520,51.48,78041.64,0.0,0.99046,1e-05,1.57819]
[1779326108598,51.48,78040.42,0.0,0.99045,1e-05,1.57979]
[1779326110274,51.48,78043.03,0.0,0.99047,1e-05,1.5772]
[1779326111284,51.48,78051.14,0.0,0.99053,1e-05,1.56815]
[1779326112290,51.48,78056.6,0.0,0.99057,1e-05,1.56195]
[1779326113351,51.48,78064.99,0.0,0.99064,1e-05,1.55267]
[1779326114316,51.48,78064.99,0.0,0.99064,1e-05,1.55267]
[1779326114392,51.48,78073.56,0.0,0.99071,1e-05,1.54302]
[1779326116956,51.48,78072.86,0.0,0.9907,1e-05,1.54381]
[1779326117382,51.49,78071.54,0.0,0.99069,1e-05,1.54552]
[1779326119483,51.49,78076.06,0.0,0.99072,1e-05,1.54071]
[1779326120410,51.49,78078.82,0.0,0.99074,1e-05,1.53787]
[1779326121417,51.49,78084.89,0.0,0.99079,1e-05,1.53109]
[1779326122432,51.49,78090.64,0.0,0.99083,1e-05,1.52523]
[1779326123433,51.49,78081.2,0.0,0.99076,1e-05,1.53606]
[1779326124456,51.5,78070.71,0.0,0.99067,1e-05,1.54811]
[1779326125454,51.5,78074.0,0.0,0.9907,1e-05,1.54467]
[1779326127468,51.5,78076.68,0.0,0.99071,1e-05,1.54218]
[1779326130198,51.5,78075.33,0.0,0.9907,1e-05,1.54422]
[1779326130274,51.5,78075.33,0.0,0.9907,1e-05,1.54422]
[1779326130489,51.51,78070.77,0.0,0.99066,1e-05,1.54961]
[1779326131644,51.51,78070.77,0.0,0.99066,1e-05,1.54961]
[1779326131672,51.51,78075.36,0.0,0.9907,1e-05,1.54318]
[1779326132516,51.51,78078.94,0.0,0.99073,1e-05,1.53943]
[1779326133524,51.51,78076.38,0.0,0.99071,1e-05,1.54256]
[1779326134531,51.51,78082.55,0.0,0.99075,1e-05,1.53591]
[1779326135475,51.51,78082.55,0.0,0.99075,1e-05,1.53591]
[1779326135538,51.51,78084.93,0.0,0.99077,1e-05,1.53353]
[1779326138559,51.52,78082.75,0.0,0.99075,1e-05,1.5368]
[1779326139566,51.52,78078.83,0.0,0.99072,1e-05,1.54146]
[1779326143841,51.52,78077.74,0.0,0.9907,1e-05,1.54347]
[1779326144024,51.53,78076.74,0.0,0.99069,1e-05,1.54486]
[1779326145166,51.53,78077.17,0.0,0.99069,1e-05,1.54463]
[1779326145271,51.53,78077.17,0.0,0.99069,1e-05,1.54463]
[1779326145609,51.53,78075.76,0.0,0.99068,1e-05,1.54648]
[1779326146639,51.53,78077.92,0.0,0.9907,1e-05,1.54431]
[1779326147635,51.53,78092.06,0.0,0.99081,1e-05,1.52876]
[1779326148299,51.53,78092.06,0.0,0.99081,1e-05,1.52876]
[1779326148642,51.53,78093.12,0.0,0.99081,1e-05,1.52787]
[1779326150721,51.54,78093.79,0.0,0.99081,1e-05,1.52741]
[1779326150731,51.54,78091.57,0.0,0.9908,1e-05,1.53017]
[1779326151402,51.54,78091.57,0.0,0.9908,1e-05,1.53017]
[1779326151663,51.54,78083.67,0.0,0.99073,1e-05,1.53928]
[1779326153677,51.54,78082.09,0.0,0.99072,1e-05,1.54159]
[1779326154866,51.54,78082.09,0.0,0.99072,1e-05,1.54159]
[1779326154684,51.54,78079.76,0.0,0.9907,1e-05,1.54447]
[1779326155691,51.55,78079.03,0.0,0.99069,1e-05,1.54555]
[1779326156697,51.55,78081.02,0.0,0.9907,1e-05,1.54358]
[1779326159719,51.55,78089.67,0.0,0.99076,1e-05,1.53468]
[1779326162740,51.56,78085.96,0.0,0.99073,1e-05,1.53966]
[1779326163622,51.56,78085.96,0.0,0.99073,1e-05,1.53966]
[1779326163772,51.56,78085.96,0.0,0.99073,1e-05,1.53966]
[1779326163852,51.56,78083.77,0.0,0.99071,1e-05,1.54238]
[1779326165125,51.56,78083.59,0.0,0.99071,1e-05,1.54285]
[1779326165274,51.56,78083.59,0.0,0.99071,1e-05,1.54285]
[1779326166768,51.56,78081.74,0.0,0.99069,1e-05,1.54545]
[1779326168784,51.57,78074.76,0.0,0.99063,1e-05,1.55383]
[1779326169241,51.57,78074.76,0.0,0.99063,1e-05,1.55383]
[1779326169791,51.57,78068.02,0.0,0.99058,1e-05,1.56169]
[1779326170797,51.57,78065.09,0.0,0.99055,1e-05,1.56525]
[1779326171524,51.57,78065.09,0.0,0.99055,1e-05,1.56525]
[1779326171813,51.57,78064.56,0.0,0.99054,1e-05,1.56608]
[1779326173477,51.58,78064.59,0.0,0.99054,1e-05,1.56681]
[1779326174832,51.58,78063.09,0.0,0.99052,1e-05,1.56949]
[1779326175974,51.58,78063.32,0.0,0.99052,1e-05,1.56945]
[1779326176848,51.59,78060.99,0.0,0.9905,1e-05,1.57232]
[1779326177160,51.59,78060.99,0.0,0.9905,1e-05,1.57232]
[1779326177269,51.59,78060.99,0.0,0.9905,1e-05,1.57232]
[1779326177856,51.59,78053.12,0.0,0.99044,1e-05,1.58152]
[1779326178863,51.59,78049.7,0.0,0.99041,1e-05,1.58565]
[1779326179870,51.59,78047.43,0.0,0.99039,1e-05,1.58845]
[1779326182395,51.59,78047.21,0.0,0.99038,1e-05,1.58908]
[1779326182891,51.59,78041.54,0.0,0.99034,1e-05,1.59579]
[1779326183898,51.59,78039.26,0.0,0.99032,1e-05,1.5986]
[1779326185912,51.6,78042.75,0.0,0.99034,1e-05,1.5949]
[1779326186919,51.6,78044.9,0.0,0.99036,1e-05,1.59259]
[1779326187926,51.6,78041.33,0.0,0.99033,1e-05,1.59688]
[1779326188880,51.6,78041.33,0.0,0.99033,1e-05,1.59688]
[1779326189025,51.6,78042.22,0.0,0.99033,1e-05,1.59602]
[1779326191614,51.6,78042.42,0.0,0.99033,1e-05,1.59613]
[1779326191954,51.6,78040.22,0.0,0.99032,1e-05,1.59728]
[1779326192961,51.6,78038.08,0.0,0.99031,1e-05,1.59991]
[1779326193271,51.6,78038.08,0.0,0.99031,1e-05,1.59991]
[1779326193523,51.6,78038.08,0.0,0.99031,1e-05,1.59991]
[1779326196989,51.61,78030.24,0.0,0.99024,1e-05,1.60963]
[1779326199005,51.61,78030.61,0.0,0.99024,1e-05,1.60964]
[1779326200094,51.61,78030.61,0.0,0.99024,1e-05,1.60964]
[1779326200271,51.61,78030.61,0.0,0.99024,1e-05,1.60964]
[1779326201021,51.61,78029.09,0.0,0.99022,1e-05,1.61168]
[1779326206593,51.61,78029.3,0.0,0.99022,1e-05,1.61198]
[1779326206774,51.61,78029.3,0.0,0.99022,1e-05,1.61198]
[1779326211568,51.62,78031.79,0.0,0.99024,1e-05,1.60978]
[1779326211778,51.62,78031.79,0.0,0.99024,1e-05,1.60978]
[1779326211849,51.62,78029.13,0.0,0.99021,1e-05,1.61301]
[1779326213105,51.62,78031.97,0.0,0.99023,1e-05,1.60998]
[1779326216196,51.62,78031.8,0.0,0.99023,1e-05,1.61046]
[1779326216272,51.62,78031.8,0.0,0.99023,1e-05,1.61046]
[1779326216297,51.62,78029.39,0.0,0.99021,1e-05,1.61339]
[1779326219147,51.63,78027.73,0.0,0.99019,1e-05,1.61571]
[1779326223201,51.63,78028.14,0.0,0.99019,1e-05,1.61561]
[1779326223271,51.63,78028.14,0.0,0.99019,1e-05,1.61561]
[1779326228210,51.63,78026.51,0.0,0.99018,1e-05,1.61827]
[1779326229217,51.63,78023.14,0.0,0.99015,1e-05,1.62232]
[1779326230739,51.63,78023.14,0.0,0.99015,1e-05,1.62232]
[1779326230782,51.63,78023.14,0.0,0.99015,1e-05,1.62232]
[1779326230795,51.63,78020.89,0.0,0.99013,1e-05,1.62507]
[1779326231233,51.63,78017.12,0.0,0.9901,1e-05,1.62959]
[1779326232240,51.63,78011.86,0.0,0.99005,1e-05,1.63586]
[1779326233837,51.63,78011.86,0.0,0.99005,1e-05,1.63586]
[1779326234024,51.64,78010.63,0.0,0.99004,1e-05,1.6374]
[1779326235261,51.64,78004.91,0.0,0.98999,1e-05,1.64432]
[1779326236268,51.64,78003.37,0.0,0.98998,1e-05,1.64622]
[1779326237277,51.64,78003.37,0.0,0.98998,1e-05,1.64622]
[1779326237769,51.64,78003.37,0.0,0.98998,1e-05,1.64622]
[1779326237798,51.64,77999.21,0.0,0.98994,1e-05,1.65121]
[1779326239291,51.64,77995.99,0.0,0.98991,1e-05,1.65516]
[1779326240296,51.64,77993.76,0.0,0.9899,1e-05,1.65786]
[1779326242310,51.64,77990.85,0.0,0.98987,1e-05,1.66144]
[1779326243317,51.64,77987.08,0.0,0.98984,1e-05,1.66598]
[1779326244324,51.64,77984.4,0.0,0.98981,1e-05,1.66922]
[1779326245331,51.64,77981.31,0.0,0.98979,1e-05,1.67295]
[1779326247544,51.64,77980.67,0.0,0.98978,1e-05,1.67375]
[1779326247770,51.64,77980.67,0.0,0.98978,1e-05,1.67375]
[1779326248352,51.64,77982.32,0.0,0.9898,1e-05,1.67182]
[1779326249359,51.64,77980.67,0.0,0.98978,1e-05,1.67383]
[1779326251373,51.64,77979.3,0.0,0.98978,1e-05,1.67392]
[1779326252369,51.64,77979.3,0.0,0.98978,1e-05,1.67392]
[1779326252524,51.64,77979.3,0.0,0.98978,1e-05,1.67392]
[1779326255401,51.64,77974.84,0.0,0.98974,1e-05,1.67934]
[1779326256447,51.64,77974.84,0.0,0.98974,1e-05,1.67934]
[1779326256525,51.64,77974.84,0.0,0.98974,1e-05,1.67934]
[1779326258422,51.64,77977.61,0.0,0.98976,1e-05,1.67605]
[1779326260024,51.64,77977.61,0.0,0.98976,1e-05,1.67605]
[1779326259429,51.64,77986.11,0.0,0.98984,1e-05,1.6659]
[1779326260090,51.64,77986.11,0.0,0.98984,1e-05,1.6659]
[1779326260273,51.64,77986.11,0.0,0.98984,1e-05,1.6659]
[1779326260436,51.64,77986.57,0.0,0.98984,1e-05,1.66539]
[1779326263515,51.64,77988.35,0.0,0.98985,1e-05,1.66334]
[1779326263524,51.64,77988.35,0.0,0.98985,1e-05,1.66334]
[1779326263616,51.64,77988.83,0.0,0.98986,1e-05,1.66281]
[1779326266411,51.64,77989.44,0.0,0.98986,1e-05,1.66217]
[1779326266521,51.64,77989.44,0.0,0.98986,1e-05,1.66217]
[1779326267485,51.64,77979.03,0.0,0.98977,1e-05,1.6747]
[1779326268492,51.64,77977.78,0.0,0.98976,1e-05,1.67622]
[1779326270113,51.64,77976.73,0.0,0.98975,1e-05,1.6775]
[1779326270740,51.64,77976.73,0.0,0.98975,1e-05,1.6775]
[1779326271809,51.64,77977.66,0.0,0.98976,1e-05,1.6764]
[1779326272023,51.64,77977.66,0.0,0.98976,1e-05,1.6764]
[1779326272029,51.64,77978.16,0.0,0.98977,1e-05,1.67582]
[1779326277897,51.64,77980.46,0.0,0.98978,1e-05,1.67319]
[1779326278020,51.64,77980.46,0.0,0.98978,1e-05,1.67319]
[1779326283622,51.65,77982.38,0.0,0.9898,1e-05,1.67107]
[1779326283772,51.65,77982.38,0.0,0.9898,1e-05,1.67107]
[1779326286511,51.65,77981.37,0.0,0.98979,1e-05,1.67239]
[1779326286522,51.65,77981.37,0.0,0.98979,1e-05,1.67239]
[1779326286625,51.65,77980.7,0.0,0.98978,1e-05,1.67322]
[1779326291660,51.65,77975.84,0.0,0.98974,1e-05,1.67921]
[1779326292734,51.65,77975.84,0.0,0.98974,1e-05,1.67921]
[1779326292771,51.65,77975.84,0.0,0.98974,1e-05,1.67921]
[1779326297704,51.65,77970.32,0.0,0.98969,1e-05,1.68594]
[1779326298400,51.65,77970.32,0.0,0.98969,1e-05,1.68594]
[1779326298520,51.65,77970.32,0.0,0.98969,1e-05,1.68594]
[1779326298712,51.65,77969.84,0.0,0.98969,1e-05,1.68652]
[1779326300727,51.65,77962.02,0.0,0.98962,1e-05,1.69598]
[1779326301733,51.65,77955.42,0.0,0.98956,1e-05,1.70398]
[1779326302740,51.65,77946.04,0.0,0.98948,1e-05,1.71538]
[1779326303747,51.65,77944.35,0.0,0.98947,1e-05,1.7174]
[1779326305798,51.65,77932.48,0.0,0.98936,1e-05,1.73192]
[1779326306805,51.65,77928.88,0.0,0.98933,1e-05,1.73623]
[1779326308905,51.65,77928.79,0.0,0.98933,1e-05,1.73626]
[1779326309022,51.65,77928.79,0.0,0.98933,1e-05,1.73626]
[1779326310833,51.64,77932.32,0.0,0.98937,1e-05,1.73166]
[1779326312847,51.64,77940.78,0.0,0.98945,1e-05,1.7195]
[1779326314266,51.64,77940.78,0.0,0.98945,1e-05,1.7195]
[1779326314860,51.64,77934.85,0.0,0.9894,1e-05,1.72668]
[1779326315877,51.64,77929.77,0.0,0.98936,1e-05,1.73287]
[1779326316875,51.64,77911.19,0.0,0.98919,1e-05,1.75582]
[1779326318089,51.64,77911.19,0.0,0.98919,1e-05,1.75582]
[1779326318154,51.64,77907.94,0.0,0.98916,1e-05,1.75975]
[1779326321586,51.64,77907.25,0.0,0.98916,1e-05,1.76024]
[1779326321910,51.64,77900.76,0.0,0.9891,1e-05,1.76824]
[1779326323924,51.64,77898.34,0.0,0.98908,1e-05,1.77099]
[1779326325101,51.64,77898.34,0.0,0.98908,1e-05,1.77099]
[1779326329967,51.63,77901.86,0.0,0.98912,1e-05,1.76569]
[1779326335008,51.63,77899.16,0.0,0.9891,1e-05,1.76837]
[1779326335882,51.63,77899.16,0.0,0.9891,1e-05,1.76837]
[1779326336021,51.63,77899.16,0.0,0.9891,1e-05,1.76837]
[1779326336081,51.63,77899.16,0.0,0.9891,1e-05,1.76822]
[1779326344071,51.62,77880.86,0.0,0.98894,1e-05,1.79013]
[1779326345076,51.62,77863.64,0.0,0.98878,1e-05,1.81187]
[1779326346083,51.62,77860.61,0.0,0.98876,1e-05,1.81552]
[1779326347090,51.62,77850.63,0.0,0.98867,1e-05,1.82811]
[1779326348097,51.62,77845.75,0.0,0.98862,1e-05,1.83416]
[1779326350116,51.61,77854.23,0.0,0.98871,1e-05,1.8227]
[1779326352130,51.61,77845.52,0.0,0.98863,1e-05,1.83345]
[1779326353137,51.61,77839.25,0.0,0.98857,1e-05,1.8413]
[1779326357259,51.6,77839.65,0.0,0.98858,1e-05,1.83996]
[1779326357183,51.6,77848.5,0.0,0.98867,1e-05,1.82825]
[1779326358187,51.6,77846.81,0.0,0.98865,1e-05,1.83018]
[1779326359194,51.6,77838.86,0.0,0.98858,1e-05,1.84021]
[1779326361042,51.6,77836.45,0.0,0.98856,1e-05,1.84306]
[1779326366247,51.59,77835.25,0.0,0.98856,1e-05,1.84296]
[1779326370316,51.59,77833.96,0.0,0.98855,1e-05,1.84382]
[1779326370521,51.59,77833.96,0.0,0.98855,1e-05,1.84382]
[1779326373298,51.58,77828.27,0.0,0.98852,1e-05,1.84841]
[1779326374299,51.58,77828.27,0.0,0.98852,1e-05,1.84841]
[1779326374522,51.58,77828.27,0.0,0.98852,1e-05,1.84841]
[1779326374616,51.58,77824.06,0.0,0.98848,1e-05,1.85332]
[1779326377874,51.57,77820.95,0.0,0.98845,1e-05,1.85709]
[1779326378022,51.57,77820.95,0.0,0.98845,1e-05,1.85709]
[1779326378081,51.57,77821.05,0.0,0.98846,1e-05,1.85636]
[1779326379340,51.57,77827.88,0.0,0.98853,1e-05,1.84716]
[1779326380448,51.57,77827.88,0.0,0.98853,1e-05,1.84716]
[1779326380527,51.57,77827.88,0.0,0.98853,1e-05,1.84716]
[1779326382361,51.57,77836.28,0.0,0.98861,1e-05,1.83545]
[1779326385439,51.56,77838.37,0.0,0.98863,1e-05,1.83223]
[1779326385519,51.56,77838.37,0.0,0.98863,1e-05,1.83223]
[1779326389112,51.56,77839.79,0.0,0.98865,1e-05,1.82966]
[1779326389529,51.56,77831.61,0.0,0.98858,1e-05,1.83977]
[1779326392431,51.55,77829.77,0.0,0.98857,1e-05,1.84139]
[1779326394118,51.55,77829.77,0.0,0.98857,1e-05,1.84139]
[1779326394219,51.55,77828.74,0.0,0.98856,1e-05,1.8422]
[1779326394271,51.55,77828.74,0.0,0.98856,1e-05,1.8422]
[1779326402501,51.54,77825.02,0.0,0.98854,1e-05,1.84488]
[1779326403509,51.53,77828.39,0.0,0.98857,1e-05,1.84022]
[1779326404516,51.53,77824.03,0.0,0.98854,1e-05,1.84562]
[1779326409550,51.53,77820.98,0.0,0.98852,1e-05,1.84822]
[1779326414597,51.52,77820.61,0.0,0.98852,1e-05,1.84702]
[1779326419625,51.51,77816.54,0.0,0.9885,1e-05,1.8509]
[1779326423653,51.5,77820.92,0.0,0.98855,1e-05,1.84405]
[1779326424785,51.5,77820.92,0.0,0.98855,1e-05,1.84405]
[1779326426399,51.5,77821.72,0.0,0.98856,1e-05,1.84245]
[1779326426520,51.5,77821.72,0.0,0.98856,1e-05,1.84245]
[1779326426674,51.5,77822.11,0.0,0.98856,1e-05,1.84167]
[1779326428688,51.5,77826.58,0.0,0.98861,1e-05,1.83533]
[1779326430702,51.49,77831.13,0.0,0.98866,1e-05,1.82892]
[1779326435740,51.49,77835.41,0.0,0.98871,1e-05,1.82047]
[1779326437754,51.48,77839.97,0.0,0.98876,1e-05,1.81414]
[1779326438600,51.48,77839.97,0.0,0.98876,1e-05,1.81414]
[1779326441782,51.48,77847.45,0.0,0.98884,1e-05,1.8037]
[1779326443560,51.48,77845.97,0.0,0.98882,1e-05,1.8054]
[1779326443769,51.48,77845.97,0.0,0.98882,1e-05,1.8054]
[1779326443796,51.48,77848.83,0.0,0.98885,1e-05,1.80155]
[1779326445809,51.47,77852.93,0.0,0.98889,1e-05,1.79594]
[1779326446817,51.47,77858.12,0.0,0.98894,1e-05,1.78916]
[1779326451852,51.47,77859.27,0.0,0.98896,1e-05,1.78688]
[1779326452859,51.47,77853.99,0.0,0.98891,1e-05,1.79344]
[1779326456887,51.46,77849.49,0.0,0.98887,1e-05,1.79849]
[1779326460462,51.46,77848.68,0.0,0.98887,1e-05,1.799]
[1779326460519,51.46,77848.68,0.0,0.98887,1e-05,1.799]
[1779326465663,51.46,77848.75,0.0,0.98888,1e-05,1.79805]
[1779326465776,51.46,77848.75,0.0,0.98888,1e-05,1.79805]
[1779326465950,51.45,77849.47,0.0,0.98888,1e-05,1.79696]
[1779326467868,51.45,77846.72,0.0,0.98886,1e-05,1.8003]
[1779326468019,51.45,77846.72,0.0,0.98886,1e-05,1.8003]
[1779326474006,51.45,77846.61,0.0,0.98887,1e-05,1.79923]
[1779326475013,51.45,77836.0,0.0,0.98877,1e-05,1.81265]
[1779326476025,51.45,77833.22,0.0,0.98875,1e-05,1.81603]
[1779326477461,51.44,77832.28,0.0,0.98874,1e-05,1.81704]
[1779326477520,51.44,77832.28,0.0,0.98874,1e-05,1.81704]
[1779326478039,51.44,77830.4,0.0,0.98872,1e-05,1.81926]
[1779326481060,51.44,77822.46,0.0,0.98865,1e-05,1.82888]
[1779326483074,51.44,77817.17,0.0,0.98861,1e-05,1.83529]
[1779326487101,51.43,77811.04,0.0,0.98855,1e-05,1.8423]
[1779326491130,51.43,77805.45,0.0,0.98852,1e-05,1.84686]
[1779326494151,51.42,77808.71,0.0,0.98856,1e-05,1.84183]
[1779326496469,51.42,77808.53,0.0,0.98856,1e-05,1.84155]
[1779326496521,51.42,77808.53,0.0,0.98856,1e-05,1.84155]
[1779326502207,51.41,77811.48,0.0,0.9886,1e-05,1.83617]
[1779326504690,51.41,77813.4,0.0,0.98862,1e-05,1.83318]
[1779326504773,51.41,77813.4,0.0,0.98862,1e-05,1.83318]
[1779326505228,51.41,77812.56,0.0,0.98861,1e-05,1.83403]
[1779326506235,51.41,77818.81,0.0,0.98867,1e-05,1.82568]
[1779326509256,51.4,77820.65,0.0,0.9887,1e-05,1.82262]
[1779326509774,51.4,77820.65,0.0,0.9887,1e-05,1.82262]
[1779326510024,51.4,77820.65,0.0,0.9887,1e-05,1.82262]
[1779326513284,51.4,77825.58,0.0,0.98875,1e-05,1.81537]
[1779326515298,51.39,77830.15,0.0,0.98879,1e-05,1.80907]
[1779326517312,51.39,77836.86,0.0,0.98886,1e-05,1.80007]
[1779326520333,51.39,77840.06,0.0,0.98889,1e-05,1.79545]
[1779326521811,51.39,77839.49,0.0,0.98889,1e-05,1.796]
[1779326522021,51.39,77839.49,0.0,0.98889,1e-05,1.796]
[1779326522346,51.39,77840.59,0.0,0.9889,1e-05,1.79442]
[1779326526883,51.38,77841.79,0.0,0.98892,1e-05,1.79221]
[1779326527020,51.38,77841.79,0.0,0.98892,1e-05,1.79221]
[1779326529396,51.38,77849.47,0.0,0.98899,1e-05,1.78195]
[1779326531707,51.38,77854.28,0.0,0.98904,1e-05,1.77544]
[1779326533749,51.38,77854.15,0.0,0.98904,1e-05,1.7756]
[1779326533773,51.38,77854.15,0.0,0.98904,1e-05,1.7756]
[1779326533850,51.38,77853.34,0.0,0.98903,1e-05,1.77637]
[1779326534465,51.38,77853.34,0.0,0.98903,1e-05,1.77637]
[1779326534527,51.38,77853.34,0.0,0.98903,1e-05,1.77637]
[1779326540473,51.37,77856.92,0.0,0.98907,1e-05,1.77108]
[1779326542571,51.37,77854.56,0.0,0.98905,1e-05,1.77394]
[1779326542773,51.37,77854.56,0.0,0.98905,1e-05,1.77394]
[1779326542847,51.37,77853.54,0.0,0.98904,1e-05,1.77498]
[1779326543667,51.37,77853.54,0.0,0.98904,1e-05,1.77498]
[1779326543773,51.37,77853.54,0.0,0.98904,1e-05,1.77498]
[1779326548211,51.37,77855.14,0.0,0.98906,1e-05,1.7726]
[1779326548270,51.37,77855.14,0.0,0.98906,1e-05,1.7726]
[1779326548302,51.37,77856.16,0.0,0.98907,1e-05,1.77108]
[1779326548815,51.37,77856.16,0.0,0.98907,1e-05,1.77108]
[1779326549021,51.37,77856.16,0.0,0.98907,1e-05,1.77108]
[1779326554367,51.36,77854.67,0.0,0.98907,1e-05,1.77081]
[1779326554520,51.36,77856.85,0.0,0.98909,1e-05,1.76795]
[1779326554570,51.36,77857.37,0.0,0.98909,1e-05,1.76717]
[1779326555688,51.36,77857.37,0.0,0.98909,1e-05,1.76717]
[1779326555770,51.36,77857.37,0.0,0.98909,1e-05,1.76717]
[1779326559479,51.36,77858.96,0.0,0.98911,1e-05,1.76474]
[1779326559525,51.36,77858.96,0.0,0.98911,1e-05,1.76474]
[1779326559606,51.36,77859.51,0.0,0.98912,1e-05,1.76394]
[1779326563828,51.36,77857.81,0.0,0.9891,1e-05,1.76577]
[1779326564021,51.36,77857.81,0.0,0.9891,1e-05,1.76577]
[1779326567252,51.36,77854.84,0.0,0.98908,1e-05,1.76921]
[1779326567274,51.36,77854.84,0.0,0.98908,1e-05,1.76921]
[1779326567354,51.36,77852.95,0.0,0.98906,1e-05,1.77138]
[1779326569280,51.36,77851.43,0.0,0.98905,1e-05,1.7733]
[1779326569522,51.35,77851.16,0.0,0.98905,1e-05,1.77341]
[1779326572697,51.35,77844.97,0.0,0.98899,1e-05,1.7809]
[1779326574433,51.35,77844.97,0.0,0.98899,1e-05,1.7809]
[1779326574523,51.35,77842.59,0.0,0.98897,1e-05,1.7838]
[1779326575339,51.35,77842.59,0.0,0.98897,1e-05,1.7838]
[1779326575405,51.35,77842.9,0.0,0.98898,1e-05,1.78314]
[1779326575520,51.35,77842.9,0.0,0.98898,1e-05,1.78314]
[1779326580753,51.35,77841.14,0.0,0.98896,1e-05,1.78512]
[1779326583633,51.35,77841.55,0.0,0.98897,1e-05,1.78433]
[1779326583771,51.35,77841.55,0.0,0.98897,1e-05,1.78433]
[1779326584173,51.35,77841.55,0.0,0.98897,1e-05,1.78433]
[1779326584271,51.35,77841.55,0.0,0.98897,1e-05,1.78433]
[1779326584274,51.35,77842.11,0.0,0.98898,1e-05,1.78348]
[1779326589288,51.34,77843.98,0.0,0.989,1e-05,1.78057]
[1779326589528,51.34,77845.41,0.0,0.98901,1e-05,1.77863]
[1779326591537,51.34,77844.86,0.0,0.98901,1e-05,1.7792]
[1779326591770,51.34,77844.86,0.0,0.98901,1e-05,1.7792]
[1779326591830,51.34,77844.03,0.0,0.989,1e-05,1.78]
[1779326593845,51.34,77848.4,0.0,0.98904,1e-05,1.77421]
[1779326594588,51.34,77848.4,0.0,0.98904,1e-05,1.77421]
[1779326594776,51.34,77848.4,0.0,0.98904,1e-05,1.77421]
[1779326599887,51.33,77847.78,0.0,0.98904,1e-05,1.77428]
[1779326600893,51.33,77852.68,0.0,0.98909,1e-05,1.76797]
[1779326602018,51.33,77852.68,0.0,0.98909,1e-05,1.76797]
[1779326602270,51.33,77852.68,0.0,0.98909,1e-05,1.76797]
[1779326602371,51.33,77853.66,0.0,0.9891,1e-05,1.76663]
[1779326602687,51.33,77853.66,0.0,0.9891,1e-05,1.76663]
[1779326602774,51.33,77853.66,0.0,0.9891,1e-05,1.76663]
[1779326607943,51.33,77855.1,0.0,0.98911,1e-05,1.76421]
[1779326608499,51.33,77855.1,0.0,0.98911,1e-05,1.76421]
[1779326608527,51.33,77855.1,0.0,0.98911,1e-05,1.76421]
[1779326609125,51.33,77855.1,0.0,0.98911,1e-05,1.76421]
[1779326609273,51.33,77855.1,0.0,0.98911,1e-05,1.76421]
[1779326609374,51.33,77855.09,0.0,0.98911,1e-05,1.76412]
[1779326616000,51.33,77855.29,0.0,0.98913,1e-05,1.76155]
[1779326620472,51.32,77855.24,0.0,0.98913,1e-05,1.76133]
[1779326620480,51.32,77855.38,0.0,0.98913,1e-05,1.76106]
[1779326620522,51.32,77855.38,0.0,0.98913,1e-05,1.76106]
[1779326621265,51.32,77855.38,0.0,0.98913,1e-05,1.76106]
[1779326621367,51.32,77855.38,0.0,0.98914,1e-05,1.76097]
[1779326621521,51.32,77855.38,0.0,0.98914,1e-05,1.76097]
[1779326627399,51.32,77857.33,0.0,0.98916,1e-05,1.75805]
[1779326627529,51.32,77858.93,0.0,0.98917,1e-05,1.75596]
[1779326628226,51.32,77858.93,0.0,0.98917,1e-05,1.75596]
[1779326628271,51.32,77858.93,0.0,0.98917,1e-05,1.75596]
[1779326628279,51.32,77859.19,0.0,0.98917,1e-05,1.75555]
[1779326631107,51.32,77862.17,0.0,0.9892,1e-05,1.75156]
[1779326632114,51.32,77864.83,0.0,0.98923,1e-05,1.74815]
[1779326634381,51.32,77864.65,0.0,0.98923,1e-05,1.7483]
[1779326634525,51.32,77865.71,0.0,0.98924,1e-05,1.7469]
[1779326640170,51.31,77862.87,0.0,0.98921,1e-05,1.75003]
[1779326640982,51.31,77862.87,0.0,0.98921,1e-05,1.75003]
[1779326641020,51.31,77862.87,0.0,0.98921,1e-05,1.75003]
[1779326641178,51.31,77863.03,0.0,0.98922,1e-05,1.74975]
[1779326641731,51.31,77863.03,0.0,0.98922,1e-05,1.74975]
[1779326641774,51.31,77863.03,0.0,0.98922,1e-05,1.74975]
[1779326647219,51.31,77863.14,0.0,0.98922,1e-05,1.74915]
[1779326650240,51.31,77854.08,0.0,0.98914,1e-05,1.76029]
[1779326651199,51.31,77854.08,0.0,0.98914,1e-05,1.76029]
[1779326651271,51.31,77854.08,0.0,0.98914,1e-05,1.76029]
[1779326651300,51.31,77850.39,0.0,0.98911,1e-05,1.76484]
[1779326651817,51.31,77850.39,0.0,0.98911,1e-05,1.76484]
[1779326652023,51.31,77850.39,0.0,0.98911,1e-05,1.76484]
[1779326657289,51.31,77850.51,0.0,0.98911,1e-05,1.76406]
[1779326658648,51.31,77850.06,0.0,0.98911,1e-05,1.76452]
[1779326658772,51.31,77850.06,0.0,0.98911,1e-05,1.76452]
[1779326659435,51.31,77850.06,0.0,0.98911,1e-05,1.76452]
[1779326658871,51.3,77850.06,0.0,0.98911,1e-05,1.76442]
[1779326664338,51.3,77850.16,0.0,0.98911,1e-05,1.76376]
[1779326665345,51.3,77856.0,0.0,0.98917,1e-05,1.7563]
[1779326665791,51.3,77856.0,0.0,0.98917,1e-05,1.7563]
[1779326666020,51.3,77856.0,0.0,0.98917,1e-05,1.7563]
[1779326666352,51.3,77857.63,0.0,0.98918,1e-05,1.75416]
[1779326666995,51.3,77857.63,0.0,0.98918,1e-05,1.75416]
[1779326667026,51.3,77857.63,0.0,0.98918,1e-05,1.75416]
[1779326672394,51.3,77855.51,0.0,0.98918,1e-05,1.75463]
[1779326673653,51.3,77855.43,0.0,0.98918,1e-05,1.75464]
[1779326673774,51.3,77855.43,0.0,0.98918,1e-05,1.75464]
[1779326674246,51.3,77855.43,0.0,0.98918,1e-05,1.75464]
[1779326674270,51.3,77855.43,0.0,0.98918,1e-05,1.75464]
[1779326674408,51.3,77854.29,0.0,0.98917,1e-05,1.75598]
[1779326680450,51.29,77852.33,0.0,0.98916,1e-05,1.75786]
[1779326680770,51.29,77852.33,0.0,0.98916,1e-05,1.75786]
[1779326681456,51.29,77851.88,0.0,0.98915,1e-05,1.75833]
[1779326686542,51.29,77850.5,0.0,0.98914,1e-05,1.75957]
[1779326687306,51.29,77850.5,0.0,0.98914,1e-05,1.75957]
[1779326687537,51.29,77850.5,0.0,0.98914,1e-05,1.75957]
[1779326692584,51.29,77851.29,0.0,0.98915,1e-05,1.75796]
[1779326693711,51.29,77851.29,0.0,0.98915,1e-05,1.75796]
[1779326693770,51.29,77851.29,0.0,0.98915,1e-05,1.75796]
[1779326694402,51.29,77851.29,0.0,0.98915,1e-05,1.75796]
[1779326694542,51.29,77851.29,0.0,0.98915,1e-05,1.75796]
[1779326694503,51.29,77851.8,0.0,0.98916,1e-05,1.75712]
[1779326695606,51.29,77848.07,0.0,0.98913,1e-05,1.76172]
[1779326696613,51.28,77833.26,0.0,0.98899,1e-05,1.78035]
[1779326697620,51.28,77823.78,0.0,0.98891,1e-05,1.79229]
[1779326698627,51.28,77829.45,0.0,0.98896,1e-05,1.78489]
[1779326699914,51.28,77829.45,0.0,0.98896,1e-05,1.78489]
[1779326700030,51.28,77829.45,0.0,0.98896,1e-05,1.78489]
[1779326700059,51.28,77831.4,0.0,0.98898,1e-05,1.78211]
[1779326701141,51.28,77831.4,0.0,0.98898,1e-05,1.78211]
[1779326701272,51.28,77831.4,0.0,0.98898,1e-05,1.78211]
[1779326706683,51.28,77826.03,0.0,0.98894,1e-05,1.78807]
[1779326709842,51.27,77824.52,0.0,0.98892,1e-05,1.78967]
[1779326710025,51.27,77824.52,0.0,0.98892,1e-05,1.78967]
[1779326710045,51.27,77824.86,0.0,0.98893,1e-05,1.7889]
[1779326711223,51.27,77824.86,0.0,0.98893,1e-05,1.7889]
[1779326711273,51.27,77824.86,0.0,0.98893,1e-05,1.7889]
[1779326714816,51.27,77826.77,0.0,0.98895,1e-05,1.78597]
[1779326715027,51.27,77826.77,0.0,0.98895,1e-05,1.78597]
[1779326717405,51.27,77824.47,0.0,0.98893,1e-05,1.78857]
[1779326717524,51.27,77824.47,0.0,0.98893,1e-05,1.78857]
[1779326717569,51.27,77823.78,0.0,0.98893,1e-05,1.78911]
[1779326720781,51.26,77815.61,0.0,0.98886,1e-05,1.79904]
[1779326721788,51.26,77813.71,0.0,0.98884,1e-05,1.8013]
[1779326723017,51.26,77813.71,0.0,0.98884,1e-05,1.8013]
[1779326723275,51.26,77813.71,0.0,0.98884,1e-05,1.8013]
[1779326723343,51.26,77812.41,0.0,0.98883,1e-05,1.80258]
[1779326728837,51.25,77810.53,0.0,0.98882,1e-05,1.804]
[1779326729844,51.25,77807.03,0.0,0.98879,1e-05,1.8083]
[1779326730851,51.25,77807.03,0.0,0.98879,1e-05,1.8083]
[1779326731020,51.25,77807.03,0.0,0.98879,1e-05,1.8083]
[1779326731059,51.25,77806.59,0.0,0.9888,1e-05,1.80676]
[1779326732864,51.25,77802.75,0.0,0.98876,1e-05,1.8115]
[1779326734803,51.25,77802.88,0.0,0.98877,1e-05,1.81113]
[1779326735025,51.25,77802.88,0.0,0.98877,1e-05,1.81113]
[1779326735127,51.25,77800.97,0.0,0.98875,1e-05,1.81316]
[1779326737900,51.24,77798.26,0.0,0.98873,1e-05,1.816]
[1779326741363,51.24,77797.95,0.0,0.98873,1e-05,1.81595]
[1779326741520,51.24,77797.95,0.0,0.98873,1e-05,1.81595]
[1779326741464,51.24,77798.1,0.0,0.98873,1e-05,1.81553]
[1779326742338,51.24,77798.1,0.0,0.98873,1e-05,1.81553]
[1779326742522,51.24,77798.1,0.0,0.98873,1e-05,1.81553]
[1779326742576,51.24,77798.25,0.0,0.98874,1e-05,1.81512]
[1779326742935,51.24,77795.12,0.0,0.98871,1e-05,1.81895]
[1779326746369,51.23,77795.29,0.0,0.98871,1e-05,1.81827]
[1779326746519,51.23,77795.29,0.0,0.98871,1e-05,1.81827]
[1779326746470,51.23,77792.81,0.0,0.98869,1e-05,1.82126]
[1779326746963,51.23,77787.46,0.0,0.98864,1e-05,1.82797]
[1779326749311,51.23,77787.1,0.0,0.98864,1e-05,1.8282]
[1779326749521,51.23,77787.1,0.0,0.98864,1e-05,1.8282]
[1779326750489,51.23,77787.57,0.0,0.98865,1e-05,1.82734]
[1779326750521,51.23,77787.57,0.0,0.98865,1e-05,1.82734]
[1779326750582,51.23,77784.13,0.0,0.98862,1e-05,1.83158]
[1779326751998,51.22,77787.54,0.0,0.98865,1e-05,1.82664]
[1779326754342,51.22,77788.57,0.0,0.98866,1e-05,1.82506]
[1779326754525,51.22,77788.57,0.0,0.98866,1e-05,1.82506]
[1779326754444,51.22,77786.11,0.0,0.98864,1e-05,1.82803]
[1779326758040,51.22,77783.02,0.0,0.98862,1e-05,1.83109]
[1779326759582,51.22,77783.02,0.0,0.98862,1e-05,1.83109]
[1779326759773,51.22,77783.76,0.0,0.98863,1e-05,1.82988]
[1779326760801,51.21,77783.17,0.0,0.98863,1e-05,1.83041]
[1779326761060,51.21,77785.63,0.0,0.98865,1e-05,1.82697]
[1779326762804,51.21,77786.04,0.0,0.98866,1e-05,1.8262]
[1779326763020,51.21,77786.04,0.0,0.98866,1e-05,1.8262]
[1779326763075,51.21,77783.59,0.0,0.98863,1e-05,1.82916]
[1779326766098,51.21,77780.71,0.0,0.98861,1e-05,1.83219]
[1779326767105,51.2,77777.29,0.0,0.98858,1e-05,1.83641]
[1779326768112,51.2,77771.86,0.0,0.98853,1e-05,1.84327]
[1779326768694,51.2,77771.86,0.0,0.98853,1e-05,1.84327]
[1779326768771,51.2,77771.86,0.0,0.98853,1e-05,1.84327]
[1779326772609,51.2,77771.78,0.0,0.98854,1e-05,1.84258]
[1779326772632,51.2,77778.94,0.0,0.98861,1e-05,1.83296]
[1779326773281,51.2,77784.92,0.0,0.98866,1e-05,1.82494]
[1779326774622,51.2,77784.92,0.0,0.98866,1e-05,1.82494]
[1779326775891,51.19,77782.94,0.0,0.98865,1e-05,1.82705]
[1779326776126,51.19,77782.94,0.0,0.98865,1e-05,1.82705]
[1779326776168,51.19,77776.19,0.0,0.98859,1e-05,1.83562]
[1779326777175,51.19,77761.58,0.0,0.98845,1e-05,1.85454]
[1779326778182,51.19,77758.27,0.0,0.98842,1e-05,1.85862]
[1779326779189,51.19,77759.86,0.0,0.98844,1e-05,1.85624]
[1779326782530,51.19,77761.02,0.0,0.98845,1e-05,1.85414]
[1779326782630,51.18,77767.12,0.0,0.98851,1e-05,1.84585]
[1779326782907,51.18,77767.12,0.0,0.98851,1e-05,1.84585]
[1779326783021,51.18,77767.12,0.0,0.98851,1e-05,1.84585]
[1779326787245,51.18,77764.17,0.0,0.98849,1e-05,1.84841]
[1779326788200,51.18,77764.17,0.0,0.98849,1e-05,1.84841]
[1779326788271,51.18,77764.17,0.0,0.98849,1e-05,1.84841]
[1779326794294,51.17,77764.77,0.0,0.98852,1e-05,1.84407]
[1779326796526,51.17,77763.94,0.0,0.98852,1e-05,1.8449]
[1779326796599,51.16,77764.12,0.0,0.98852,1e-05,1.84441]
[1779326797203,51.16,77764.12,0.0,0.98852,1e-05,1.84441]
[1779326797269,51.16,77764.12,0.0,0.98852,1e-05,1.84441]
[1779326800522,51.16,77764.15,0.0,0.98852,1e-05,1.84386]
[1779326800623,51.16,77764.15,0.0,0.98853,1e-05,1.84334]
[1779326803693,51.15,77767.39,0.0,0.98856,1e-05,1.83834]
[1779326803771,51.15,77767.39,0.0,0.98856,1e-05,1.83834]
[1779326809401,51.15,77769.34,0.0,0.98859,1e-05,1.83435]
[1779326811415,51.14,77773.61,0.0,0.98864,1e-05,1.82831]
[1779326811826,51.14,77773.61,0.0,0.98864,1e-05,1.82831]
[1779326812021,51.14,77773.61,0.0,0.98864,1e-05,1.82831]
[1779326814766,51.14,77776.84,0.0,0.98867,1e-05,1.82344]
[1779326815024,51.14,77776.84,0.0,0.98867,1e-05,1.82344]
[1779326815443,51.14,77777.25,0.0,0.98868,1e-05,1.82269]
[1779326820478,51.13,77775.5,0.0,0.98867,1e-05,1.82391]
[1779326820725,51.13,77775.5,0.0,0.98867,1e-05,1.82391]
[1779326820772,51.13,77775.5,0.0,0.98867,1e-05,1.82391]
[1779326824575,51.13,77773.04,0.0,0.98865,1e-05,1.82648]
[1779326824771,51.13,77774.55,0.0,0.98867,1e-05,1.82429]
[1779326825300,51.13,77774.55,0.0,0.98867,1e-05,1.82429]
[1779326825522,51.13,77774.55,0.0,0.98867,1e-05,1.82429]
[1779326825563,51.13,77777.05,0.0,0.98869,1e-05,1.82083]
[1779326828535,51.12,77784.95,0.0,0.98877,1e-05,1.80998]
[1779326829542,51.12,77788.4,0.0,0.9888,1e-05,1.80534]
[1779326830549,51.12,77792.72,0.0,0.98884,1e-05,1.7996]
[1779326832563,51.12,77796.15,0.0,0.98888,1e-05,1.79487]
[1779326837432,51.12,77797.2,0.0,0.98889,1e-05,1.79289]
[1779326842349,51.11,77798.37,0.0,0.98891,1e-05,1.79061]
[1779326842519,51.11,77798.37,0.0,0.98891,1e-05,1.79061]
[1779326842633,51.11,77797.98,0.0,0.98891,1e-05,1.79096]
[1779326847668,51.11,77796.43,0.0,0.9889,1e-05,1.79218]
[1779326852703,51.1,77795.49,0.0,0.98891,1e-05,1.79092]
[1779326857738,51.1,77794.27,0.0,0.9889,1e-05,1.79171]
[1779326860759,51.1,77798.78,0.0,0.98894,1e-05,1.78547]
[1779326865794,51.09,77799.83,0.0,0.98896,1e-05,1.7834]
[1779326870829,51.09,77797.9,0.0,0.98895,1e-05,1.78515]
[1779326875681,51.08,77793.29,0.0,0.98891,1e-05,1.79031]
[1779326880899,51.08,77794.11,0.0,0.98892,1e-05,1.78848]
[1779326886028,51.08,77796.39,0.0,0.98895,1e-05,1.78494]
[1779326886270,51.08,77796.39,0.0,0.98895,1e-05,1.78494]
[1779326886371,51.07,77796.16,0.0,0.98895,1e-05,1.78494]
[1779326891978,51.07,77798.51,0.0,0.98897,1e-05,1.7812]
[1779326897015,51.07,77797.43,0.0,0.98897,1e-05,1.78187]
[1779326902050,51.06,77797.7,0.0,0.98898,1e-05,1.78081]
[1779326908092,51.06,77797.8,0.0,0.98899,1e-05,1.77971]
[1779326913127,51.05,77797.52,0.0,0.989,1e-05,1.77771]
[1779326918162,51.05,77796.54,0.0,0.98899,1e-05,1.77828]
[1779326921183,51.05,77792.76,0.0,0.98896,1e-05,1.78269]
[1779326926218,51.04,77792.47,0.0,0.98896,1e-05,1.78234]
[1779326931253,51.04,77792.43,0.0,0.98897,1e-05,1.78168]
[1779326936288,51.03,77793.99,0.0,0.98899,1e-05,1.77898]
[1779326941322,51.03,77794.79,0.0,0.989,1e-05,1.77728]
[1779326946358,51.03,77795.34,0.0,0.98901,1e-05,1.77591]
[1779326951392,51.02,77794.57,0.0,0.98901,1e-05,1.77624]
[1779326960456,51.02,77797.74,0.0,0.98905,1e-05,1.771]
[1779326965491,51.01,77799.51,0.0,0.98907,1e-05,1.76814]
[1779326971533,51.01,77800.84,0.0,0.98909,1e-05,1.76408]
[1779326973547,51.01,77808.21,0.0,0.98916,1e-05,1.75453]
[1779326978582,51.01,77809.27,0.0,0.98918,1e-05,1.75273]
[1779326983617,51.0,77810.86,0.0,0.98919,1e-05,1.75027]
[1779326988653,51.0,77810.9,0.0,0.9892,1e-05,1.74977]
[1779326993688,51.0,77811.75,0.0,0.98921,1e-05,1.74826]
[1779326998722,51.0,77808.89,0.0,0.98918,1e-05,1.75142]
[1779327000743,50.99,77802.07,0.0,0.98912,1e-05,1.75985]
[1779327001750,50.99,77782.06,0.0,0.98894,1e-05,1.78525]
[1779327002757,50.99,77776.13,0.0,0.98889,1e-05,1.79271]
[1779327007777,50.99,77773.83,0.0,0.98887,1e-05,1.79498]
[1779327010776,50.99,77770.91,0.0,0.98884,1e-05,1.79839]
[1779327015848,50.98,77770.97,0.0,0.98885,1e-05,1.79705]
[1779327019313,50.98,77770.81,0.0,0.98886,1e-05,1.79673]
[1779327019521,50.98,77770.81,0.0,0.98886,1e-05,1.79673]
[1779327019876,50.98,77773.26,0.0,0.98888,1e-05,1.7934]
[1779327020771,50.98,77773.26,0.0,0.98888,1e-05,1.7934]
[1779327022897,50.97,77777.76,0.0,0.98893,1e-05,1.78712]
[1779327026300,50.97,77777.06,0.0,0.98892,1e-05,1.78771]
[1779327026519,50.97,77777.06,0.0,0.98892,1e-05,1.78771]
[1779327026625,50.97,77777.68,0.0,0.98893,1e-05,1.78662]
[1779327027932,50.97,77769.07,0.0,0.98885,1e-05,1.79755]
[1779327029681,50.97,77766.38,0.0,0.98883,1e-05,1.80068]
[1779327030839,50.97,77766.38,0.0,0.98883,1e-05,1.80068]
[1779327031019,50.97,77766.77,0.0,0.98883,1e-05,1.80001]
[1779327034745,50.96,77770.79,0.0,0.98888,1e-05,1.79279]
[1779327034773,50.96,77770.79,0.0,0.98888,1e-05,1.79279]
[1779327034813,50.96,77772.15,0.0,0.9889,1e-05,1.79073]
[1779327034910,50.96,77772.15,0.0,0.9889,1e-05,1.79073]
[1779327035022,50.96,77772.15,0.0,0.9889,1e-05,1.79073]
[1779327041283,50.96,77773.17,0.0,0.98891,1e-05,1.78865]
[1779327041529,50.96,77773.17,0.0,0.98891,1e-05,1.78865]
[1779327041542,50.96,77773.17,0.0,0.98891,1e-05,1.78865]
[1779327041774,50.96,77773.17,0.0,0.98891,1e-05,1.78865]
[1779327041833,50.96,77771.93,0.0,0.9889,1e-05,1.78993]
[1779327047068,50.95,77771.78,0.0,0.98891,1e-05,1.78933]
[1779327050261,50.95,77770.79,0.0,0.9889,1e-05,1.79029]
[1779327050271,50.95,77770.79,0.0,0.9889,1e-05,1.79029]
[1779327050362,50.95,77765.71,0.0,0.98885,1e-05,1.79652]
[1779327050953,50.95,77765.71,0.0,0.98885,1e-05,1.79652]
[1779327051019,50.95,77765.71,0.0,0.98885,1e-05,1.79652]
[1779327056131,50.94,77765.7,0.0,0.98886,1e-05,1.79568]
[1779327061175,50.94,77765.09,0.0,0.98886,1e-05,1.79562]
[1779327062182,50.94,77760.99,0.0,0.98882,1e-05,1.80075]
[1779327063189,50.94,77757.04,0.0,0.98879,1e-05,1.8057]
[1779327064893,50.94,77757.04,0.0,0.98879,1e-05,1.8057]
[1779327065028,50.94,77756.76,0.0,0.98879,1e-05,1.80588]
[1779327065633,50.94,77756.76,0.0,0.98879,1e-05,1.80588]
[1779327065770,50.94,77756.76,0.0,0.98879,1e-05,1.80588]
[1779327065870,50.93,77756.17,0.0,0.98878,1e-05,1.80627]
[1779327071245,50.93,77754.28,0.0,0.98877,1e-05,1.80777]
[1779327073879,50.93,77754.13,0.0,0.98877,1e-05,1.80777]
[1779327074021,50.93,77754.73,0.0,0.98878,1e-05,1.8068]
[1779327074231,50.93,77754.73,0.0,0.98878,1e-05,1.8068]
[1779327074270,50.93,77754.73,0.0,0.98878,1e-05,1.8068]
[1779327074371,50.93,77754.03,0.0,0.98878,1e-05,1.80733]
[1779327080262,50.92,77755.42,0.0,0.9888,1e-05,1.80458]
[1779327080275,50.92,77755.42,0.0,0.9888,1e-05,1.80458]
[1779327080592,50.92,77755.42,0.0,0.9888,1e-05,1.80458]
[1779327080773,50.92,77755.42,0.0,0.9888,1e-05,1.80458]
[1779327080860,50.92,77755.73,0.0,0.9888,1e-05,1.80399]
[1779327083330,50.92,77760.17,0.0,0.98885,1e-05,1.79769]
[1779327084694,50.92,77760.17,0.0,0.98885,1e-05,1.79769]
[1779327084772,50.92,77760.17,0.0,0.98885,1e-05,1.79769]
[1779327084795,50.92,77762.3,0.0,0.98887,1e-05,1.79477]
[1779327085090,50.92,77762.3,0.0,0.98887,1e-05,1.79477]
[1779327085270,50.92,77762.3,0.0,0.98887,1e-05,1.79477]
[1779327090568,50.91,77764.84,0.0,0.9889,1e-05,1.79066]
[1779327090682,50.91,77764.84,0.0,0.9889,1e-05,1.79066]
[1779327090770,50.91,77764.84,0.0,0.9889,1e-05,1.79066]
[1779327090872,50.91,77765.93,0.0,0.98891,1e-05,1.78909]
[1779327096422,50.9,77765.7,0.0,0.98892,1e-05,1.78677]
[1779327101405,50.9,77765.77,0.0,0.98893,1e-05,1.78607]
[1779327101523,50.9,77765.77,0.0,0.98893,1e-05,1.78607]
[1779327101626,50.9,77765.77,0.0,0.98893,1e-05,1.78607]
[1779327101774,50.9,77765.77,0.0,0.98893,1e-05,1.78607]
[1779327101853,50.9,77765.33,0.0,0.98892,1e-05,1.78648]
[1779327107708,50.9,77765.24,0.0,0.98893,1e-05,1.78583]
[1779327107770,50.9,77765.24,0.0,0.98893,1e-05,1.78583]
[1779327107857,50.9,77765.24,0.0,0.98893,1e-05,1.78583]
[1779327107958,50.9,77763.5,0.0,0.98891,1e-05,1.78792]
[1779327108027,50.9,77763.5,0.0,0.98891,1e-05,1.78792]
[1779327113819,50.89,77763.55,0.0,0.98892,1e-05,1.78706]
[1779327113873,50.89,77763.12,0.0,0.98892,1e-05,1.78746]
[1779327114021,50.89,77763.12,0.0,0.98892,1e-05,1.78746]
[1779327114270,50.89,77763.12,0.0,0.98892,1e-05,1.78746]
[1779327114521,50.89,77763.12,0.0,0.98892,1e-05,1.78746]
[1779327114549,50.89,77764.97,0.0,0.98894,1e-05,1.78492]
[1779327118578,50.89,77760.52,0.0,0.9889,1e-05,1.79003]
[1779327119168,50.89,77760.52,0.0,0.9889,1e-05,1.79003]
[1779327119271,50.89,77760.52,0.0,0.9889,1e-05,1.79003]
[1779327119279,50.89,77760.52,0.0,0.9889,1e-05,1.79003]
[1779327119522,50.89,77760.52,0.0,0.9889,1e-05,1.79003]
[1779327119585,50.88,77761.2,0.0,0.98891,1e-05,1.789]
[1779327124620,50.88,77760.74,0.0,0.98891,1e-05,1.7888]
[1779327129655,50.88,77761.48,0.0,0.98892,1e-05,1.78706]
[1779327135697,50.87,77761.06,0.0,0.98892,1e-05,1.78668]
[1779327136979,50.87,77761.06,0.0,0.98892,1e-05,1.78668]
[1779327137022,50.87,77760.94,0.0,0.98892,1e-05,1.78668]
[1779327137198,50.87,77760.94,0.0,0.98892,1e-05,1.78668]
[1779327137273,50.87,77760.94,0.0,0.98892,1e-05,1.78668]
[1779327137711,50.87,77760.79,0.0,0.98892,1e-05,1.78672]
[1779327142746,50.87,77760.28,0.0,0.98892,1e-05,1.78662]
[1779327147781,50.86,77761.15,0.0,0.98894,1e-05,1.78474]
[1779327152433,50.86,77762.28,0.0,0.98896,1e-05,1.78102]
[1779327152520,50.86,77762.28,0.0,0.98896,1e-05,1.78102]
[1779327152708,50.86,77762.28,0.0,0.98896,1e-05,1.78102]
[1779327152774,50.86,77762.28,0.0,0.98896,1e-05,1.78102]
[1779327152817,50.86,77762.65,0.0,0.98897,1e-05,1.7804]
[1779327156845,50.85,77766.0,0.0,0.989,1e-05,1.77555]
[1779327159148,50.85,77766.86,0.0,0.98901,1e-05,1.77418]
[1779327159270,50.85,77766.86,0.0,0.98901,1e-05,1.77418]
[1779327159697,50.85,77766.86,0.0,0.98901,1e-05,1.77418]
[1779327159778,50.85,77766.86,0.0,0.98901,1e-05,1.77418]
[1779327159866,50.85,77766.91,0.0,0.98901,1e-05,1.77399]
[1779327164727,50.85,77764.86,0.0,0.989,1e-05,1.7761]
[1779327164773,50.85,77764.86,0.0,0.989,1e-05,1.7761]
[1779327166130,50.85,77765.56,0.0,0.989,1e-05,1.77507]
[1779327166270,50.85,77765.56,0.0,0.989,1e-05,1.77507]
[1779327166918,50.85,77764.56,0.0,0.989,1e-05,1.77609]
[1779327171952,50.84,77765.6,0.0,0.98901,1e-05,1.7741]
[1779327176987,50.84,77761.67,0.0,0.98898,1e-05,1.77849]
[1779327177881,50.84,77761.67,0.0,0.98898,1e-05,1.77849]
[1779327178022,50.84,77761.67,0.0,0.98898,1e-05,1.77849]
[1779327182249,50.84,77763.63,0.0,0.989,1e-05,1.77529]
[1779327183044,50.83,77761.43,0.0,0.98898,1e-05,1.77798]
[1779327186059,50.83,77760.16,0.0,0.98897,1e-05,1.77934]
[1779327186065,50.83,77759.9,0.0,0.98897,1e-05,1.77953]
[1779327191100,50.83,77760.32,0.0,0.98898,1e-05,1.7783]
[1779327196139,50.82,77760.81,0.0,0.98899,1e-05,1.77699]
[1779327201174,50.82,77761.66,0.0,0.989,1e-05,1.77523]
[1779327204066,50.82,77762.17,0.0,0.98901,1e-05,1.77444]
[1779327203188,50.82,77765.8,0.0,0.98904,1e-05,1.76967]
[1779327204271,50.82,77765.8,0.0,0.98904,1e-05,1.76967]
[1779327204895,50.82,77765.8,0.0,0.98904,1e-05,1.76967]
[1779327205025,50.82,77765.8,0.0,0.98904,1e-05,1.76967]
[1779327204939,50.82,77767.39,0.0,0.98906,1e-05,1.7674]
[1779327210237,50.81,77767.14,0.0,0.98906,1e-05,1.76713]
[1779327213389,50.81,77770.37,0.0,0.9891,1e-05,1.76111]
[1779327213519,50.81,77770.37,0.0,0.9891,1e-05,1.76111]
[1779327213620,50.81,77772.31,0.0,0.98912,1e-05,1.75842]
[1779327214431,50.81,77772.31,0.0,0.98912,1e-05,1.75842]
[1779327214522,50.81,77772.31,0.0,0.98912,1e-05,1.75842]
[1779327219300,50.81,77778.3,0.0,0.98918,1e-05,1.75033]
[1779327220323,50.81,77788.73,0.0,0.98928,1e-05,1.73706]
[1779327221325,50.81,77795.0,0.0,0.98933,1e-05,1.72909]
[1779327222962,50.81,77795.0,0.0,0.98933,1e-05,1.72909]
[1779327223022,50.81,77795.0,0.0,0.98933,1e-05,1.72909]
[1779327223063,50.81,77793.42,0.0,0.98932,1e-05,1.73097]
[1779327225370,50.81,77792.55,0.0,0.98931,1e-05,1.73202]
[1779327225520,50.81,77792.55,0.0,0.98931,1e-05,1.73202]
[1779327231394,50.81,77794.77,0.0,0.98933,1e-05,1.7289]
[1779327234416,50.81,77799.17,0.0,0.98937,1e-05,1.72326]
[1779327236183,50.81,77799.78,0.0,0.98938,1e-05,1.72245]
[1779327236269,50.81,77799.78,0.0,0.98938,1e-05,1.72245]
[1779327237057,50.81,77799.78,0.0,0.98938,1e-05,1.72245]
[1779327236430,50.8,77799.98,0.0,0.98938,1e-05,1.72217]
[1779327237271,50.8,77799.98,0.0,0.98938,1e-05,1.72217]
[1779327242472,50.8,77801.03,0.0,0.98939,1e-05,1.72064]
[1779327243406,50.8,77801.03,0.0,0.98939,1e-05,1.72064]
[1779327243520,50.8,77801.03,0.0,0.98939,1e-05,1.72064]
[1779327243959,50.8,77801.03,0.0,0.98939,1e-05,1.72064]
[1779327244023,50.8,77801.03,0.0,0.98939,1e-05,1.72064]
[1779327244012,50.8,77800.91,0.0,0.98939,1e-05,1.72077]
[1779327252542,50.8,77800.66,0.0,0.98939,1e-05,1.72082]
[1779327257576,50.8,77800.04,0.0,0.98939,1e-05,1.72145]
[1779327263619,50.8,77800.17,0.0,0.98939,1e-05,1.72111]
[1779327265633,50.8,77806.82,0.0,0.98945,1e-05,1.71275]
[1779327266589,50.8,77806.82,0.0,0.98945,1e-05,1.71275]
[1779327266770,50.8,77806.82,0.0,0.98945,1e-05,1.71275]
[1779327266872,50.8,77811.41,0.0,0.98949,1e-05,1.70702]
[1779327267321,50.8,77811.41,0.0,0.98949,1e-05,1.70702]
[1779327267522,50.8,77811.41,0.0,0.98949,1e-05,1.70702]
[1779327268654,50.8,77807.61,0.0,0.98946,1e-05,1.71174]
[1779327270556,50.8,77806.78,0.0,0.98945,1e-05,1.71277]
[1779327270772,50.8,77806.78,0.0,0.98945,1e-05,1.71277]
[1779327273232,50.8,77810.44,0.0,0.98949,1e-05,1.70655]
[1779327273269,50.8,77810.44,0.0,0.98949,1e-05,1.70655]
[1779327273689,50.8,77811.71,0.0,0.9895,1e-05,1.70497]
[1779327278724,50.8,77811.86,0.0,0.98951,1e-05,1.70481]
[1779327279878,50.8,77811.86,0.0,0.98951,1e-05,1.70481]
[1779327280027,50.8,77811.86,0.0,0.98951,1e-05,1.70481]
[1779327285773,50.8,77812.86,0.0,0.98951,1e-05,1.70358]
[1779327290808,50.8,77813.03,0.0,0.98952,1e-05,1.70337]
[1779327292944,50.8,77813.83,0.0,0.98952,1e-05,1.70238]
[1779327293020,50.8,77813.83,0.0,0.98952,1e-05,1.70238]
[1779327293154,50.8,77814.29,0.0,0.98953,1e-05,1.70181]
[1779327293847,50.8,77814.29,0.0,0.98953,1e-05,1.70181]
[1779327294022,50.8,77814.29,0.0,0.98953,1e-05,1.70181]
[1779327299871,50.8,77812.45,0.0,0.98951,1e-05,1.70406]
[1779327300253,50.8,77812.45,0.0,0.98951,1e-05,1.70406]
[1779327300272,50.8,77812.45,0.0,0.98951,1e-05,1.70406]
[1779327300877,50.8,77812.88,0.0,0.98951,1e-05,1.70352]
[1779327302209,50.8,77814.19,0.0,0.98953,1e-05,1.70189]
[1779327302273,50.8,77814.19,0.0,0.98953,1e-05,1.70189]
[1779327306145,50.8,77813.19,0.0,0.98952,1e-05,1.70313]
[1779327306272,50.8,77814.15,0.0,0.98953,1e-05,1.70193]
[1779327306662,50.8,77814.15,0.0,0.98953,1e-05,1.70193]
[1779327306771,50.8,77814.15,0.0,0.98953,1e-05,1.70193]
[1779327306920,50.8,77813.97,0.0,0.98952,1e-05,1.70215]
[1779327312009,50.8,77813.35,0.0,0.98952,1e-05,1.7029]
[1779327312023,50.8,77813.35,0.0,0.98952,1e-05,1.7029]
[1779327312155,50.8,77813.13,0.0,0.98952,1e-05,1.70316]
[1779327312577,50.8,77813.13,0.0,0.98952,1e-05,1.70316]
[1779327312772,50.8,77813.13,0.0,0.98952,1e-05,1.70316]
[1779327313969,50.8,77824.19,0.0,0.98962,1e-05,1.68948]
[1779327314867,50.8,77824.19,0.0,0.98962,1e-05,1.68948]
[1779327315026,50.8,77824.19,0.0,0.98962,1e-05,1.68948]
[1779327315041,50.8,77831.02,0.0,0.98968,1e-05,1.6811]
[1779327317352,50.8,77832.43,0.0,0.98969,1e-05,1.67944]
[1779327317521,50.8,77832.43,0.0,0.98969,1e-05,1.67944]
[1779327322028,50.8,77836.51,0.0,0.98972,1e-05,1.67465]
[1779327322593,50.8,77836.51,0.0,0.98972,1e-05,1.67465]
[1779327322768,50.8,77836.51,0.0,0.98972,1e-05,1.67465]
[1779327323034,50.8,77838.54,0.0,0.98974,1e-05,1.67222]
[1779327325290,50.8,77838.05,0.0,0.98973,1e-05,1.67293]
[1779327325524,50.8,77838.05,0.0,0.98973,1e-05,1.67293]
[1779327331091,50.8,77836.86,0.0,0.98973,1e-05,1.6731]
[1779327335119,50.81,77828.72,0.0,0.98966,1e-05,1.68331]
[1779327336126,50.81,77820.27,0.0,0.98958,1e-05,1.69375]
[1779327337132,50.81,77820.09,0.0,0.98958,1e-05,1.694]
[1779327337842,50.81,77820.09,0.0,0.98958,1e-05,1.694]
[1779327338024,50.81,77820.09,0.0,0.98958,1e-05,1.694]
[1779327339152,50.81,77817.46,0.0,0.98956,1e-05,1.69729]
[1779327341165,50.81,77814.5,0.0,0.98953,1e-05,1.70098]
[1779327344887,50.81,77815.18,0.0,0.98954,1e-05,1.70016]
[1779327345025,50.81,77815.18,0.0,0.98954,1e-05,1.70016]
[1779327347378,50.81,77814.69,0.0,0.98953,1e-05,1.70079]
[1779327353249,50.81,77814.88,0.0,0.98953,1e-05,1.70062]
[1779327358284,50.81,77814.77,0.0,0.98953,1e-05,1.7008]
[1779327359992,50.81,77814.77,0.0,0.98953,1e-05,1.7008]
[1779327360024,50.81,77814.77,0.0,0.98953,1e-05,1.7008]
[1779327365333,50.81,77814.96,0.0,0.98953,1e-05,1.70065]
[1779327367347,50.81,77812.81,0.0,0.98951,1e-05,1.70334]
[1779327368365,50.81,77812.81,0.0,0.98951,1e-05,1.70334]
[1779327368520,50.81,77812.81,0.0,0.98951,1e-05,1.70334]
[1779327369360,50.81,77810.01,0.0,0.98949,1e-05,1.70683]
[1779327373388,50.81,77806.23,0.0,0.98946,1e-05,1.71151]
[1779327375034,50.81,77806.23,0.0,0.98946,1e-05,1.71151]
[1779327375269,50.81,77805.57,0.0,0.98945,1e-05,1.71231]
[1779327377418,50.81,77800.17,0.0,0.9894,1e-05,1.71902]
[1779327379613,50.81,77799.16,0.0,0.98939,1e-05,1.72025]
[1779327379770,50.81,77799.16,0.0,0.98939,1e-05,1.72025]
[1779327380439,50.81,77802.77,0.0,0.98943,1e-05,1.71569]
[1779327381446,50.81,77807.0,0.0,0.98946,1e-05,1.71039]
[1779327382714,50.81,77807.0,0.0,0.98946,1e-05,1.71039]
[1779327382769,50.81,77807.0,0.0,0.98946,1e-05,1.71039]
[1779327382816,50.81,77808.93,0.0,0.98948,1e-05,1.70796]
[1779327388113,50.81,77809.79,0.0,0.98949,1e-05,1.70687]
[1779327388271,50.81,77809.66,0.0,0.98949,1e-05,1.70701]
[1779327393530,50.81,77810.28,0.0,0.9895,1e-05,1.70458]
[1779327395750,50.81,77809.61,0.0,0.9895,1e-05,1.7054]
[1779327395772,50.81,77809.61,0.0,0.9895,1e-05,1.7054]
[1779327399572,50.81,77807.2,0.0,0.98948,1e-05,1.70836]
[1779327403840,50.81,77807.28,0.0,0.98948,1e-05,1.70823]
[1779327404021,50.81,77807.28,0.0,0.98948,1e-05,1.70823]
[1779327409732,50.8,77806.79,0.0,0.98947,1e-05,1.70873]
[1779327409771,50.8,77806.79,0.0,0.98947,1e-05,1.70873]
[1779327409830,50.8,77808.86,0.0,0.98949,1e-05,1.70614]
[1779327415685,50.8,77809.06,0.0,0.98949,1e-05,1.70583]
[1779327423741,50.8,77809.07,0.0,0.98949,1e-05,1.70573]
[1779327426055,50.8,77809.02,0.0,0.98949,1e-05,1.70578]
[1779327426272,50.8,77809.02,0.0,0.98949,1e-05,1.70578]
[1779327431797,50.8,77809.03,0.0,0.9895,1e-05,1.70569]
[1779327433056,50.8,77809.03,0.0,0.9895,1e-05,1.70569]
[1779327433269,50.8,77809.03,0.0,0.9895,1e-05,1.70569]
[1779327438866,50.8,77808.97,0.0,0.9895,1e-05,1.70568]
[1779327439563,50.8,77808.97,0.0,0.9895,1e-05,1.70568]
[1779327439771,50.8,77808.97,0.0,0.9895,1e-05,1.70568]
[1779327439873,50.8,77806.0,0.0,0.98947,1e-05,1.70936]
[1779327440880,50.8,77803.63,0.0,0.98945,1e-05,1.71229]
[1779327445914,50.8,77803.71,0.0,0.98945,1e-05,1.71207]
[1779327447345,50.8,77804.57,0.0,0.98946,1e-05,1.71097]
[1779327447521,50.8,77804.57,0.0,0.98946,1e-05,1.71097]
[1779327453971,50.8,77804.83,0.0,0.98947,1e-05,1.70885]
[1779327454462,50.8,77804.83,0.0,0.98947,1e-05,1.70885]
[1779327454526,50.8,77804.83,0.0,0.98947,1e-05,1.70885]
[1779327460021,50.8,77804.05,0.0,0.98946,1e-05,1.70973]
[1779327462026,50.8,77803.89,0.0,0.98946,1e-05,1.70989]
[1779327468069,50.8,77803.48,0.0,0.98946,1e-05,1.71025]
[1779327472025,50.8,77803.23,0.0,0.98946,1e-05,1.7105]
[1779327472276,50.8,77798.35,0.0,0.98941,1e-05,1.71657]
[1779327476125,50.8,77793.39,0.0,0.98937,1e-05,1.72264]
[1779327477132,50.8,77791.55,0.0,0.98935,1e-05,1.72491]
[1779327482168,50.8,77790.6,0.0,0.98935,1e-05,1.72587]
[1779327483027,50.8,77790.6,0.0,0.98935,1e-05,1.72587]
[1779327483271,50.8,77790.6,0.0,0.98935,1e-05,1.72587]
[1779327483285,50.8,77784.87,0.0,0.9893,1e-05,1.73302]
[1779327484185,50.8,77783.02,0.0,0.98928,1e-05,1.7353]
[1779327485297,50.8,77783.02,0.0,0.98928,1e-05,1.7353]
[1779327485342,50.8,77774.67,0.0,0.9892,1e-05,1.74578]
[1779327486199,50.8,77772.86,0.0,0.98919,1e-05,1.74799]
[1779327486524,50.8,77772.86,0.0,0.98919,1e-05,1.74799]
[1779327487206,50.79,77772.96,0.0,0.98919,1e-05,1.74778]
[1779327489220,50.79,77775.25,0.0,0.98921,1e-05,1.74472]
[1779327490227,50.79,77773.76,0.0,0.9892,1e-05,1.74653]
[1779327491234,50.79,77770.56,0.0,0.98917,1e-05,1.75051]
[1779327492241,50.79,77768.46,0.0,0.98915,1e-05,1.7531]
[1779327494256,50.79,77764.54,0.0,0.98912,1e-05,1.75791]
[1779327495263,50.79,77761.34,0.0,0.98909,1e-05,1.76189]
[1779327496022,50.79,77761.34,0.0,0.98909,1e-05,1.76189]
[1779327500298,50.79,77758.64,0.0,0.98907,1e-05,1.76481]
[1779327501305,50.79,77756.37,0.0,0.98905,1e-05,1.76761]
[1779327504020,50.79,77756.29,0.0,0.98905,1e-05,1.76749]
[1779327504326,50.79,77756.64,0.0,0.98905,1e-05,1.76693]
[1779327509361,50.78,77759.76,0.0,0.98908,1e-05,1.76239]
[1779327510368,50.78,77763.24,0.0,0.98912,1e-05,1.75785]
[1779327512485,50.78,77765.39,0.0,0.98915,1e-05,1.75327]
[1779327512519,50.78,77765.39,0.0,0.98915,1e-05,1.75327]
[1779327519433,50.78,77764.82,0.0,0.98915,1e-05,1.7534]
[1779327523461,50.78,77769.13,0.0,0.98919,1e-05,1.7476]
[1779327527727,50.77,77769.42,0.0,0.98919,1e-05,1.74701]
[1779327527771,50.77,77769.42,0.0,0.98919,1e-05,1.74701]
[1779327527890,50.77,77768.02,0.0,0.98918,1e-05,1.74864]
[1779327529150,50.77,77768.02,0.0,0.98918,1e-05,1.74864]
[1779327529270,50.77,77768.02,0.0,0.98918,1e-05,1.74864]
[1779327534538,50.77,77771.44,0.0,0.98921,1e-05,1.74388]
[1779327536552,50.77,77767.7,0.0,0.98918,1e-05,1.74849]
[1779327539647,50.77,77765.97,0.0,0.98917,1e-05,1.75053]
[1779327539772,50.77,77765.97,0.0,0.98917,1e-05,1.75053]
[1779327539907,50.77,77765.97,0.0,0.98917,1e-05,1.75053]
[1779327540024,50.77,77765.97,0.0,0.98917,1e-05,1.75053]
[1779327540126,50.77,77766.0,0.0,0.98917,1e-05,1.75034]
[1779327543606,50.77,77760.46,0.0,0.98912,1e-05,1.75714]
[1779327545620,50.77,77756.97,0.0,0.98909,1e-05,1.76142]
[1779327547752,50.77,77756.7,0.0,0.98909,1e-05,1.76166]
[1779327547776,50.77,77756.7,0.0,0.98909,1e-05,1.76166]
[1779327547860,50.77,77756.7,0.0,0.98909,1e-05,1.76166]
[1779327548021,50.77,77756.7,0.0,0.98909,1e-05,1.76166]
[1779327548122,50.76,77756.65,0.0,0.98909,1e-05,1.76153]
[1779327552676,50.76,77763.45,0.0,0.98915,1e-05,1.75247]
[1779327556185,50.76,77766.41,0.0,0.98918,1e-05,1.74853]
[1779327556270,50.76,77766.41,0.0,0.98918,1e-05,1.74853]
[1779327556287,50.76,77766.71,0.0,0.98918,1e-05,1.748]
[1779327556513,50.76,77766.71,0.0,0.98918,1e-05,1.748]
[1779327556520,50.76,77766.71,0.0,0.98918,1e-05,1.748]
[1779327561739,50.76,77767.48,0.0,0.98919,1e-05,1.74666]
[1779327562746,50.76,77770.94,0.0,0.98923,1e-05,1.74221]
[1779327565173,50.76,77770.21,0.0,0.98922,1e-05,1.74306]
[1779327565269,50.76,77770.21,0.0,0.98922,1e-05,1.74306]
[1779327565274,50.76,77769.86,0.0,0.98922,1e-05,1.74338]
[1779327565641,50.76,77769.86,0.0,0.98922,1e-05,1.74338]
[1779327565770,50.76,77769.86,0.0,0.98922,1e-05,1.74338]
[1779327571585,50.76,77769.31,0.0,0.98922,1e-05,1.7437]
[1779327571747,50.76,77769.31,0.0,0.98922,1e-05,1.7437]
[1779327571770,50.76,77769.31,0.0,0.98922,1e-05,1.7437]
[1779327571808,50.75,77769.29,0.0,0.98923,1e-05,1.74201]
[1779327576844,50.75,77767.14,0.0,0.98921,1e-05,1.74442]
[1779327579522,50.75,77766.53,0.0,0.9892,1e-05,1.74507]
[1779327579683,50.75,77766.53,0.0,0.9892,1e-05,1.74507]
[1779327579772,50.75,77766.53,0.0,0.9892,1e-05,1.74507]
[1779327579865,50.75,77767.83,0.0,0.98922,1e-05,1.74336]
[1779327584901,50.75,77766.99,0.0,0.98921,1e-05,1.74412]
[1779327586560,50.75,77767.68,0.0,0.98922,1e-05,1.74318]
[1779327586654,50.75,77767.68,0.0,0.98922,1e-05,1.74318]
[1779327586773,50.75,77767.68,0.0,0.98922,1e-05,1.74318]
[1779327586874,50.75,77767.68,0.0,0.98922,1e-05,1.74312]
[1779327589937,50.75,77771.24,0.0,0.98925,1e-05,1.73844]
[1779327593830,50.75,77770.62,0.0,0.98925,1e-05,1.73907]
[1779327594022,50.75,77770.62,0.0,0.98925,1e-05,1.73907]
[1779327594159,50.75,77770.62,0.0,0.98925,1e-05,1.73907]
[1779327594269,50.75,77770.62,0.0,0.98925,1e-05,1.73907]
[1779327594370,50.75,77771.28,0.0,0.98925,1e-05,1.73819]
[1779327602023,50.75,77772.35,0.0,0.98927,1e-05,1.73644]
[1779327603030,50.74,77778.31,0.0,0.98932,1e-05,1.72889]
[1779327605765,50.74,77780.57,0.0,0.98934,1e-05,1.72598]
[1779327605944,50.74,77780.57,0.0,0.98934,1e-05,1.72598]
[1779327606023,50.74,77780.57,0.0,0.98934,1e-05,1.72598]
[1779327606051,50.74,77781.18,0.0,0.98935,1e-05,1.72519]
[1779327612095,50.74,77780.62,0.0,0.98934,1e-05,1.72572]
[1779327615024,50.74,77780.99,0.0,0.98935,1e-05,1.72519]
[1779327615193,50.74,77780.99,0.0,0.98935,1e-05,1.72519]
[1779327615269,50.74,77780.99,0.0,0.98935,1e-05,1.72519]
[1779327615294,50.74,77780.97,0.0,0.98935,1e-05,1.72519]
[1779327621163,50.74,77780.77,0.0,0.98935,1e-05,1.72526]
[1779327625048,50.74,77779.48,0.0,0.98934,1e-05,1.72678]
[1779327625208,50.74,77779.48,0.0,0.98934,1e-05,1.72678]
[1779327625272,50.74,77779.48,0.0,0.98934,1e-05,1.72678]
[1779327625309,50.74,77779.25,0.0,0.98933,1e-05,1.72704]
[1779327631234,50.74,77777.9,0.0,0.98933,1e-05,1.72688]
[1779327634264,50.74,77769.24,0.0,0.98925,1e-05,1.73773]
[1779327635271,50.74,77764.45,0.0,0.98921,1e-05,1.7437]
[1779327636428,50.74,77764.45,0.0,0.98921,1e-05,1.7437]
[1779327636502,50.74,77763.51,0.0,0.9892,1e-05,1.74482]
[1779327636651,50.74,77763.51,0.0,0.9892,1e-05,1.74482]
[1779327637752,50.74,77762.94,0.0,0.9892,1e-05,1.74548]
[1779327637890,50.74,77762.94,0.0,0.9892,1e-05,1.74548]
[1779327642320,50.74,77766.61,0.0,0.98923,1e-05,1.74049]
[1779327645341,50.74,77769.79,0.0,0.98926,1e-05,1.73629]
[1779327646342,50.74,77769.79,0.0,0.98926,1e-05,1.73629]
[1779327646512,50.74,77769.79,0.0,0.98926,1e-05,1.73629]
[1779327646521,50.74,77769.79,0.0,0.98926,1e-05,1.73629]
[1779327646348,50.74,77770.85,0.0,0.98927,1e-05,1.7349]
[1779327647355,50.73,77771.87,0.0,0.98928,1e-05,1.73357]
[1779327652390,50.73,77777.14,0.0,0.98933,1e-05,1.72671]
[1779327654115,50.73,77775.02,0.0,0.98931,1e-05,1.72934]
[1779327654272,50.73,77775.02,0.0,0.98931,1e-05,1.72934]
[1779327654329,50.73,77775.02,0.0,0.98931,1e-05,1.72934]
[1779327654523,50.73,77775.02,0.0,0.98931,1e-05,1.72934]
[1779327654528,50.73,77776.6,0.0,0.98933,1e-05,1.72732]
[1779327656418,50.73,77780.75,0.0,0.98937,1e-05,1.72204]
[1779327659802,50.73,77780.62,0.0,0.98937,1e-05,1.72213]
[1779327659910,50.73,77780.62,0.0,0.98937,1e-05,1.72213]
[1779327660022,50.73,77780.62,0.0,0.98937,1e-05,1.72213]
[1779327660446,50.73,77781.16,0.0,0.98937,1e-05,1.72143]
[1779327662460,50.73,77787.8,0.0,0.98943,1e-05,1.71307]
[1779327667495,50.73,77788.89,0.0,0.98944,1e-05,1.71167]
[1779327672530,50.73,77788.88,0.0,0.98944,1e-05,1.71165]
[1779327678206,50.73,77790.56,0.0,0.98946,1e-05,1.70954]
[1779327678270,50.73,77790.56,0.0,0.98946,1e-05,1.70954]
[1779327678373,50.73,77790.56,0.0,0.98946,1e-05,1.70954]
[1779327678529,50.73,77790.56,0.0,0.98946,1e-05,1.70954]
[1779327678435,50.73,77790.37,0.0,0.98946,1e-05,1.70977]
[1779327683607,50.73,77790.11,0.0,0.98945,1e-05,1.71008]
[1779327686285,50.73,77789.24,0.0,0.98945,1e-05,1.71117]
[1779327686507,50.73,77789.24,0.0,0.98945,1e-05,1.71117]
[1779327686522,50.73,77789.24,0.0,0.98945,1e-05,1.71117]
[1779327686477,50.73,77789.78,0.0,0.98945,1e-05,1.71049]
[1779327691663,50.73,77788.49,0.0,0.98945,1e-05,1.71044]
[1779327692759,50.73,77788.49,0.0,0.98945,1e-05,1.71044]
[1779327692774,50.73,77788.49,0.0,0.98945,1e-05,1.71044]
[1779327693010,50.73,77788.49,0.0,0.98945,1e-05,1.71044]
[1779327693021,50.73,77788.49,0.0,0.98945,1e-05,1.71044]
[1779327693111,50.73,77787.45,0.0,0.98944,1e-05,1.71173]
[1779327696699,50.73,77803.09,0.0,0.98958,1e-05,1.69229]
[1779327697706,50.73,77809.1,0.0,0.98963,1e-05,1.6849]
[1779327700695,50.73,77809.33,0.0,0.98963,1e-05,1.68471]
[1779327700769,50.73,77809.33,0.0,0.98963,1e-05,1.68471]
[1779327700931,50.73,77809.33,0.0,0.98963,1e-05,1.68471]
[1779327701023,50.73,77809.33,0.0,0.98963,1e-05,1.68471]
[1779327701060,50.73,77810.16,0.0,0.98964,1e-05,1.68378]
[1779327706769,50.73,77811.09,0.0,0.98965,1e-05,1.68285]
[1779327710767,50.73,77811.48,0.0,0.98965,1e-05,1.68251]
[1779327711027,50.73,77811.48,0.0,0.98965,1e-05,1.68251]
[1779327711144,50.73,77811.48,0.0,0.98965,1e-05,1.68251]
[1779327711270,50.73,77811.48,0.0,0.98965,1e-05,1.68251]
[1779327711371,50.74,77810.95,0.0,0.98964,1e-05,1.68326]
[1779327717846,50.74,77810.35,0.0,0.98964,1e-05,1.68428]
[1779327718936,50.74,77810.35,0.0,0.98964,1e-05,1.68428]
[1779327719023,50.74,77810.35,0.0,0.98964,1e-05,1.68428]
[1779327719224,50.74,77810.35,0.0,0.98964,1e-05,1.68428]
[1779327719271,50.74,77810.35,0.0,0.98964,1e-05,1.68428]
[1779327719325,50.74,77810.87,0.0,0.98964,1e-05,1.68374]
[1779327722883,50.74,77828.0,0.0,0.98979,1e-05,1.6629]
[1779327723889,50.74,77837.21,0.0,0.98987,1e-05,1.65176]
[1779327724902,50.74,77843.49,0.0,0.98992,1e-05,1.64424]
[1779327726215,50.74,77844.22,0.0,0.98993,1e-05,1.64359]
[1779327728930,50.74,77848.11,0.0,0.98996,1e-05,1.63914]
[1779327730944,50.74,77852.58,0.0,0.99,1e-05,1.63401]
[1779327735141,50.75,77852.62,0.0,0.98999,1e-05,1.63449]
[1779327735269,50.75,77852.62,0.0,0.98999,1e-05,1.63449]
[1779327735370,50.75,77852.59,0.0,0.98999,1e-05,1.63465]
[1779327735708,50.75,77852.59,0.0,0.98999,1e-05,1.63465]
[1779327735771,50.75,77852.59,0.0,0.98999,1e-05,1.63465]
[1779327741531,50.75,77852.23,0.0,0.98999,1e-05,1.63573]
[1779327741557,50.75,77873.11,0.0,0.99016,1e-05,1.61092]
[1779327742025,50.75,77890.32,0.0,0.99031,1e-05,1.59077]
[1779327743033,50.75,77885.65,0.0,0.99026,1e-05,1.59647]
[1779327744040,50.75,77880.98,0.0,0.99022,1e-05,1.60217]
[1779327744785,50.75,77880.98,0.0,0.99022,1e-05,1.60217]
[1779327745048,50.76,77879.8,0.0,0.99021,1e-05,1.60375]
[1779327750083,50.76,77873.01,0.0,0.99015,1e-05,1.6127]
[1779327752097,50.76,77871.87,0.0,0.99015,1e-05,1.61281]
[1779327755047,50.77,77871.0,0.0,0.99014,1e-05,1.61417]
[1779327755270,50.77,77871.0,0.0,0.99014,1e-05,1.61417]
[1779327755564,50.77,77871.0,0.0,0.99014,1e-05,1.61417]
[1779327755631,50.77,77871.25,0.0,0.99014,1e-05,1.61403]
[1779327755773,50.77,77871.25,0.0,0.99014,1e-05,1.61403]
[1779327756126,50.77,77866.04,0.0,0.99009,1e-05,1.6204]
[1779327761161,50.77,77863.77,0.0,0.99007,1e-05,1.62385]
[1779327761691,50.77,77863.77,0.0,0.99007,1e-05,1.62385]
[1779327761772,50.77,77863.77,0.0,0.99007,1e-05,1.62385]
[1779327761927,50.77,77863.77,0.0,0.99007,1e-05,1.62385]
[1779327762020,50.77,77863.77,0.0,0.99007,1e-05,1.62385]
[1779327762168,50.77,77863.03,0.0,0.99006,1e-05,1.62488]
[1779327765189,50.77,77860.49,0.0,0.99004,1e-05,1.62834]
[1779327770223,50.78,77858.94,0.0,0.99002,1e-05,1.63085]
[1779327775524,50.78,77859.18,0.0,0.99002,1e-05,1.63095]
[1779327775560,50.78,77859.33,0.0,0.99002,1e-05,1.63102]
[1779327775699,50.78,77859.33,0.0,0.99002,1e-05,1.63102]
[1779327775770,50.78,77859.33,0.0,0.99002,1e-05,1.63102]
[1779327776266,50.78,77859.52,0.0,0.99002,1e-05,1.63092]
[1779327781301,50.79,77855.99,0.0,0.98998,1e-05,1.63578]
[1779327783381,50.79,77854.5,0.0,0.98997,1e-05,1.63769]
[1779327783541,50.79,77854.5,0.0,0.98997,1e-05,1.63769]
[1779327783608,50.79,77853.87,0.0,0.98996,1e-05,1.63856]
[1779327783968,50.79,77853.87,0.0,0.98996,1e-05,1.63856]
[1779327784020,50.79,77853.87,0.0,0.98996,1e-05,1.63856]
[1779327789368,50.79,77852.96,0.0,0.98995,1e-05,1.6402]
[1779327789522,50.79,77852.96,0.0,0.98995,1e-05,1.6402]
[1779327790365,50.79,77845.97,0.0,0.98989,1e-05,1.64885]
[1779327791491,50.79,77845.97,0.0,0.98989,1e-05,1.64885]
[1779327791521,50.79,77845.97,0.0,0.98989,1e-05,1.64885]
[1779327791592,50.79,77842.56,0.0,0.98986,1e-05,1.65308]
[1779327795404,50.79,77833.18,0.0,0.98978,1e-05,1.66482]
[1779327797418,50.8,77832.08,0.0,0.98977,1e-05,1.66629]
[1779327798539,50.8,77832.08,0.0,0.98977,1e-05,1.66629]
[1779327798769,50.8,77832.14,0.0,0.98977,1e-05,1.66628]
[1779327806486,50.8,77831.93,0.0,0.98976,1e-05,1.66708]
[1779327808960,50.8,77832.33,0.0,0.98976,1e-05,1.66673]
[1779327809021,50.8,77832.33,0.0,0.98976,1e-05,1.66673]
[1779327809625,50.8,77832.33,0.0,0.98976,1e-05,1.66673]
[1779327809507,50.8,77832.29,0.0,0.98976,1e-05,1.66684]
[1779327809771,50.8,77832.29,0.0,0.98976,1e-05,1.66684]
[1779327813360,50.8,77831.6,0.0,0.98976,1e-05,1.66628]
[1779327813521,50.8,77831.6,0.0,0.98976,1e-05,1.66628]
[1779327813677,50.8,77831.6,0.0,0.98976,1e-05,1.66628]
[1779327813535,50.8,77832.52,0.0,0.98977,1e-05,1.66523]
[1779327813770,50.8,77832.52,0.0,0.98977,1e-05,1.66523]
[1779327818391,50.8,77831.48,0.0,0.98976,1e-05,1.66679]
[1779327818520,50.8,77831.48,0.0,0.98976,1e-05,1.66679]
[1779327818570,50.8,77829.26,0.0,0.98974,1e-05,1.66957]
[1779327818731,50.8,77829.26,0.0,0.98974,1e-05,1.66957]
[1779327818771,50.8,77829.26,0.0,0.98974,1e-05,1.66957]
[1779327824612,50.81,77829.66,0.0,0.98974,1e-05,1.66947]
[1779327826843,50.81,77830.32,0.0,0.98975,1e-05,1.66879]
[1779327827021,50.81,77830.32,0.0,0.98975,1e-05,1.66879]
[1779327827452,50.81,77830.32,0.0,0.98975,1e-05,1.66879]
[1779327827520,50.81,77830.32,0.0,0.98975,1e-05,1.66879]
[1779327827633,50.81,77830.11,0.0,0.98974,1e-05,1.66912]
[1779327832668,50.81,77829.02,0.0,0.98973,1e-05,1.67075]
[1779327836296,50.81,77828.98,0.0,0.98973,1e-05,1.67092]
[1779327836528,50.81,77828.98,0.0,0.98973,1e-05,1.67092]
[1779327836696,50.81,77827.5,0.0,0.98972,1e-05,1.67284]
[1779327837116,50.81,77827.5,0.0,0.98972,1e-05,1.67284]
[1779327837271,50.81,77827.5,0.0,0.98972,1e-05,1.67284]
[1779327837702,50.81,77820.94,0.0,0.98966,1e-05,1.68093]
[1779327839717,50.81,77818.79,0.0,0.98964,1e-05,1.68365]
[1779327843057,50.81,77819.62,0.0,0.98965,1e-05,1.6827]
[1779327843241,50.81,77819.62,0.0,0.98965,1e-05,1.6827]
[1779327843269,50.81,77819.62,0.0,0.98965,1e-05,1.6827]
[1779327843291,50.81,77819.54,0.0,0.98965,1e-05,1.68287]
[1779327847773,50.81,77822.02,0.0,0.98967,1e-05,1.67997]
[1779327848775,50.81,77822.02,0.0,0.98967,1e-05,1.67997]
[1779327849276,50.81,77822.02,0.0,0.98967,1e-05,1.67997]
[1779327849522,50.81,77822.02,0.0,0.98967,1e-05,1.67997]
[1779327849624,50.81,77826.86,0.0,0.98971,1e-05,1.67413]
[1779327849788,50.81,77830.91,0.0,0.98974,1e-05,1.66918]
[1779327851802,50.81,77833.48,0.0,0.98976,1e-05,1.66617]
[1779327854074,50.81,77832.56,0.0,0.98976,1e-05,1.66735]
[1779327854271,50.81,77832.56,0.0,0.98976,1e-05,1.66735]
[1779327854373,50.82,77835.25,0.0,0.98978,1e-05,1.66421]
[1779327859551,50.82,77835.26,0.0,0.98978,1e-05,1.6644]
[1779327860051,50.82,77834.3,0.0,0.98977,1e-05,1.66571]
[1779327860271,50.82,77834.3,0.0,0.98977,1e-05,1.66571]
[1779327860373,50.82,77830.12,0.0,0.98973,1e-05,1.67086]
[1779327860865,50.82,77827.89,0.0,0.98971,1e-05,1.67359]
[1779327862777,50.82,77826.59,0.0,0.9897,1e-05,1.67523]
[1779327862879,50.82,77827.9,0.0,0.98971,1e-05,1.67368]
[1779327865364,50.82,77827.66,0.0,0.98971,1e-05,1.67402]
[1779327865522,50.82,77827.66,0.0,0.98971,1e-05,1.67402]
[1779327866907,50.82,77823.77,0.0,0.98967,1e-05,1.67893]
[1779327870208,50.82,77824.38,0.0,0.98968,1e-05,1.67826]
[1779327870268,50.82,77824.38,0.0,0.98968,1e-05,1.67826]
[1779327874453,50.82,77826.02,0.0,0.9897,1e-05,1.67481]
[1779327874520,50.82,77826.02,0.0,0.9897,1e-05,1.67481]
[1779327874554,50.82,77824.98,0.0,0.98969,1e-05,1.67617]
[1779327874997,50.82,77824.98,0.0,0.98969,1e-05,1.67617]
[1779327875020,50.82,77824.98,0.0,0.98969,1e-05,1.67617]
[1779327879921,50.82,77825.87,0.0,0.9897,1e-05,1.67527]
[1779327880020,50.82,77825.87,0.0,0.9897,1e-05,1.67527]
[1779327881612,50.82,77825.27,0.0,0.98969,1e-05,1.67605]
[1779327881775,50.82,77824.28,0.0,0.98968,1e-05,1.67735]
[1779327887047,50.82,77825.44,0.0,0.98969,1e-05,1.67614]
[1779327892101,50.82,77825.51,0.0,0.98969,1e-05,1.67615]
[1779327892772,50.82,77825.51,0.0,0.98969,1e-05,1.67615]
[1779327896538,50.83,77823.51,0.0,0.98967,1e-05,1.67885]
[1779327896772,50.83,77823.51,0.0,0.98967,1e-05,1.67885]
[1779327896639,50.83,77824.44,0.0,0.98968,1e-05,1.67779]
[1779327900183,50.83,77821.71,0.0,0.98965,1e-05,1.68126]
[1779327900270,50.83,77821.71,0.0,0.98965,1e-05,1.68126]
[1779327905173,50.83,77828.29,0.0,0.98971,1e-05,1.6734]
[1779327907600,50.83,77828.24,0.0,0.98971,1e-05,1.67351]
[1779327907771,50.83,77828.24,0.0,0.98971,1e-05,1.67351]
[1779327907786,50.83,77828.24,0.0,0.98971,1e-05,1.67351]
[1779327907702,50.83,77829.24,0.0,0.98972,1e-05,1.67233]
[1779327908029,50.83,77829.24,0.0,0.98972,1e-05,1.67233]
[1779327914236,50.83,77829.84,0.0,0.98972,1e-05,1.67195]
[1779327917376,50.83,77829.4,0.0,0.98972,1e-05,1.67259]
[1779327917521,50.83,77829.4,0.0,0.98972,1e-05,1.67259]
[1779327917555,50.83,77829.4,0.0,0.98972,1e-05,1.67259]
[1779327917773,50.83,77829.4,0.0,0.98972,1e-05,1.67259]
[1779327917775,50.83,77829.18,0.0,0.98971,1e-05,1.6729]
[1779327923257,50.83,77827.41,0.0,0.9897,1e-05,1.6753]
[1779327923271,50.83,77827.41,0.0,0.9897,1e-05,1.6753]
[1779327923481,50.83,77827.41,0.0,0.9897,1e-05,1.6753]
[1779327923521,50.83,77827.41,0.0,0.9897,1e-05,1.6753]
[1779327923527,50.83,77828.16,0.0,0.9897,1e-05,1.67443]
[1779327929341,50.84,77827.92,0.0,0.9897,1e-05,1.67498]
[1779327934376,50.84,77834.49,0.0,0.98977,1e-05,1.66558]
[1779327935556,50.84,77834.49,0.0,0.98977,1e-05,1.66558]
[1779327935638,50.84,77854.29,0.0,0.98994,1e-05,1.64166]
[1779327936391,50.84,77862.58,0.0,0.99001,1e-05,1.6318]
[1779327938337,50.84,77863.16,0.0,0.99001,1e-05,1.63123]
[1779327943440,50.84,77863.03,0.0,0.99001,1e-05,1.63211]
[1779327948475,50.85,77857.65,0.0,0.98995,1e-05,1.63916]
[1779327951496,50.85,77863.14,0.0,0.99,1e-05,1.6329]
[1779327953651,50.85,77865.11,0.0,0.99002,1e-05,1.63066]
[1779327953772,50.85,77865.11,0.0,0.99002,1e-05,1.63066]
[1779327953753,50.85,77865.46,0.0,0.99002,1e-05,1.63036]
[1779327954665,50.85,77865.46,0.0,0.99002,1e-05,1.63036]
[1779327954770,50.85,77865.46,0.0,0.99002,1e-05,1.63036]
[1779327960560,50.85,77867.53,0.0,0.99003,1e-05,1.62875]
[1779327964472,50.86,77869.95,0.0,0.99005,1e-05,1.62623]
[1779327964525,50.86,77869.95,0.0,0.99005,1e-05,1.62623]
[1779327964588,50.86,77870.07,0.0,0.99005,1e-05,1.62622]
[1779327965481,50.86,77870.07,0.0,0.99005,1e-05,1.62622]
[1779327965523,50.86,77870.07,0.0,0.99005,1e-05,1.62622]
[1779327971636,50.86,77870.52,0.0,0.99004,1e-05,1.62661]
[1779327973723,50.86,77870.52,0.0,0.99004,1e-05,1.62661]
[1779327973770,50.86,77870.52,0.0,0.99004,1e-05,1.62661]
[1779327973824,50.86,77870.52,0.0,0.99004,1e-05,1.62687]
[1779327974234,50.86,77870.52,0.0,0.99004,1e-05,1.62687]
[1779327974273,50.86,77870.52,0.0,0.99004,1e-05,1.62687]
[1779327979696,50.87,77870.84,0.0,0.99004,1e-05,1.62728]
[1779327984732,50.87,77871.73,0.0,0.99004,1e-05,1.62687]
[1779327987670,50.87,77871.98,0.0,0.99004,1e-05,1.62684]
[1779327987776,50.87,77871.98,0.0,0.99004,1e-05,1.62684]
[1779327987873,50.87,77871.99,0.0,0.99004,1e-05,1.62696]
[1779327988019,50.87,77871.99,0.0,0.99004,1e-05,1.62696]
[1779327993795,50.88,77871.2,0.0,0.99004,1e-05,1.62711]
[1779327994490,50.88,77871.2,0.0,0.99004,1e-05,1.62711]
[1779327994523,50.88,77871.2,0.0,0.99004,1e-05,1.62711]
[1779327994867,50.88,77871.2,0.0,0.99004,1e-05,1.62711]
[1779327994872,50.88,77872.03,0.0,0.99005,1e-05,1.62625]
[1779327995023,50.88,77872.03,0.0,0.99005,1e-05,1.62625]
[1779328000844,50.89,77872.85,0.0,0.99005,1e-05,1.62607]
[1779328002298,50.89,77873.44,0.0,0.99005,1e-05,1.6255]
[1779328002523,50.89,77873.44,0.0,0.99005,1e-05,1.6255]
[1779328002858,50.89,77876.2,0.0,0.99007,1e-05,1.62234]
[1779328003508,50.89,77876.2,0.0,0.99007,1e-05,1.62234]
[1779328003522,50.89,77876.2,0.0,0.99007,1e-05,1.62234]
[1779328006887,50.89,77883.86,0.0,0.99013,1e-05,1.61379]
[1779328008900,50.89,77888.18,0.0,0.99017,1e-05,1.60899]
[1779328010915,50.89,77892.51,0.0,0.9902,1e-05,1.6042]
[1779328011922,50.89,77896.52,0.0,0.99024,1e-05,1.59964]
[1779328015950,50.9,77900.23,0.0,0.99026,1e-05,1.59599]
[1779328017579,50.9,77900.23,0.0,0.99026,1e-05,1.59599]
[1779328017773,50.9,77900.23,0.0,0.99026,1e-05,1.59599]
[1779328017874,50.9,77900.66,0.0,0.99026,1e-05,1.59585]
[1779328018357,50.9,77900.66,0.0,0.99026,1e-05,1.59585]
[1779328018524,50.9,77900.66,0.0,0.99026,1e-05,1.59585]
[1779328023001,50.91,77887.82,0.0,0.99015,1e-05,1.6119]
[1779328024015,50.91,77884.22,0.0,0.99012,1e-05,1.61632]
[1779328029041,50.91,77881.34,0.0,0.99009,1e-05,1.6203]
[1779328029269,50.91,77881.34,0.0,0.99009,1e-05,1.6203]
[1779328029271,50.91,77881.55,0.0,0.99009,1e-05,1.62019]
[1779328030158,50.91,77881.55,0.0,0.99009,1e-05,1.62019]
[1779328030270,50.91,77881.55,0.0,0.99009,1e-05,1.62019]
[1779328033892,50.91,77881.35,0.0,0.99009,1e-05,1.62084]
[1779328034020,50.91,77881.66,0.0,0.99009,1e-05,1.6206]
[1779328034670,50.91,77881.66,0.0,0.99009,1e-05,1.6206]
[1779328034773,50.91,77881.66,0.0,0.99009,1e-05,1.6206]
[1779328034872,50.92,77882.37,0.0,0.99009,1e-05,1.62003]
[1779328039118,50.92,77868.73,0.0,0.98997,1e-05,1.63685]
[1779328040872,50.92,77868.73,0.0,0.98997,1e-05,1.63685]
[1779328040125,50.92,77867.1,0.0,0.98996,1e-05,1.63891]
[1779328041022,50.92,77867.1,0.0,0.98996,1e-05,1.63891]
[1779328041132,50.92,77865.82,0.0,0.98994,1e-05,1.64055]
[1779328042181,50.92,77865.82,0.0,0.98994,1e-05,1.64055]
[1779328042272,50.92,77865.82,0.0,0.98994,1e-05,1.64055]
[1779328048604,50.92,77865.77,0.0,0.98994,1e-05,1.64122]
[1779328048776,50.92,77865.77,0.0,0.98994,1e-05,1.64122]
[1779328048878,50.93,77865.85,0.0,0.98994,1e-05,1.64132]
[1779328050088,50.93,77868.69,0.0,0.98996,1e-05,1.63791]
[1779328050272,50.93,77868.69,0.0,0.98996,1e-05,1.63791]
[1779328055930,50.93,77872.39,0.0,0.99,1e-05,1.63245]
[1779328056021,50.93,77873.23,0.0,0.99001,1e-05,1.63156]
[1779328056228,50.93,77873.23,0.0,0.99001,1e-05,1.63156]
[1779328056274,50.93,77873.23,0.0,0.99001,1e-05,1.63156]
[1779328056375,50.93,77873.08,0.0,0.99,1e-05,1.63198]
[1779328059440,50.93,77871.75,0.0,0.98999,1e-05,1.63369]
[1779328059525,50.93,77871.75,0.0,0.98999,1e-05,1.63369]
[1779328059531,50.93,77868.44,0.0,0.98996,1e-05,1.63789]
[1779328060522,50.93,77868.44,0.0,0.98996,1e-05,1.63789]
[1779328060622,50.93,77867.7,0.0,0.98995,1e-05,1.63889]
[1779328062507,50.93,77867.58,0.0,0.98995,1e-05,1.63903]
[1779328062524,50.93,77867.58,0.0,0.98995,1e-05,1.63903]
[1779328062608,50.93,77867.06,0.0,0.98995,1e-05,1.63987]
[1779328064862,50.93,77865.09,0.0,0.98993,1e-05,1.64224]
[1779328065023,50.94,77862.63,0.0,0.98991,1e-05,1.64541]
[1779328067314,50.94,77867.4,0.0,0.98995,1e-05,1.63997]
[1779328068839,50.94,77867.4,0.0,0.98995,1e-05,1.63997]
[1779328069020,50.94,77868.03,0.0,0.98995,1e-05,1.63932]
[1779328071049,50.94,77869.27,0.0,0.98996,1e-05,1.63806]
[1779328071269,50.94,77869.27,0.0,0.98996,1e-05,1.63806]
[1779328071341,50.94,77869.13,0.0,0.98996,1e-05,1.63834]
[1779328074922,50.94,77866.94,0.0,0.98994,1e-05,1.64119]
[1779328075022,50.94,77867.04,0.0,0.98994,1e-05,1.64118]
[1779328080405,50.95,77868.27,0.0,0.98994,1e-05,1.64034]
[1779328085439,50.95,77868.43,0.0,0.98994,1e-05,1.6407]
[1779328088461,50.95,77875.88,0.0,0.99,1e-05,1.63211]
[1779328089271,50.95,77875.88,0.0,0.99,1e-05,1.63211]
[1779328089524,50.95,77875.88,0.0,0.99,1e-05,1.63211]
[1779328089615,50.95,77875.77,0.0,0.99,1e-05,1.63236]
[1779328090368,50.95,77875.77,0.0,0.99,1e-05,1.63236]
[1779328090523,50.95,77875.77,0.0,0.99,1e-05,1.63236]
[1779328093496,50.95,77870.89,0.0,0.98996,1e-05,1.63872]
[1779328094503,50.96,77852.5,0.0,0.9898,1e-05,1.66102]
[1779328095510,50.96,77854.34,0.0,0.98981,1e-05,1.65886]
[1779328096957,50.96,77854.34,0.0,0.98981,1e-05,1.65886]
[1779328097001,50.96,77852.45,0.0,0.9898,1e-05,1.66123]
[1779328097023,50.96,77852.45,0.0,0.9898,1e-05,1.66123]
[1779328097577,50.96,77852.45,0.0,0.9898,1e-05,1.66123]
[1779328097771,50.96,77852.45,0.0,0.9898,1e-05,1.66123]
[1779328097869,50.96,77855.84,0.0,0.98982,1e-05,1.6572]
[1779328103566,50.96,77854.84,0.0,0.98981,1e-05,1.65891]
[1779328105579,50.96,77850.65,0.0,0.98977,1e-05,1.66415]
[1779328107378,50.96,77850.16,0.0,0.98977,1e-05,1.66481]
[1779328107906,50.96,77850.16,0.0,0.98977,1e-05,1.66481]
[1779328107986,50.96,77849.68,0.0,0.98977,1e-05,1.66547]
[1779328108126,50.96,77849.68,0.0,0.98977,1e-05,1.66547]
[1779328108269,50.96,77849.68,0.0,0.98977,1e-05,1.66547]
[1779328113636,50.96,77847.38,0.0,0.98975,1e-05,1.66705]
[1779328117407,50.96,77847.96,0.0,0.98976,1e-05,1.66653]
[1779328117521,50.96,77847.96,0.0,0.98976,1e-05,1.66653]
[1779328117664,50.97,77847.87,0.0,0.98975,1e-05,1.66671]
[1779328118113,50.97,77847.87,0.0,0.98975,1e-05,1.66671]
[1779328118272,50.97,77847.87,0.0,0.98975,1e-05,1.66671]
[1779328123706,50.97,77849.53,0.0,0.98977,1e-05,1.66508]
[1779328126726,50.97,77854.72,0.0,0.98981,1e-05,1.65898]
[1779328128525,50.97,77854.84,0.0,0.98981,1e-05,1.65891]
[1779328128771,50.97,77854.84,0.0,0.98981,1e-05,1.65891]
[1779328128873,50.97,77855.39,0.0,0.98981,1e-05,1.65831]
[1779328129458,50.97,77855.39,0.0,0.98981,1e-05,1.65831]
[1779328129521,50.97,77855.39,0.0,0.98981,1e-05,1.65831]
[1779328130755,50.97,77858.57,0.0,0.98984,1e-05,1.65462]
[1779328133762,50.97,77859.53,0.0,0.98985,1e-05,1.65362]
[1779328133773,50.97,77859.53,0.0,0.98985,1e-05,1.65362]
[1779328133775,50.97,77860.36,0.0,0.98985,1e-05,1.6527]
[1779328135826,50.97,77861.7,0.0,0.98987,1e-05,1.65117]
[1779328136022,50.97,77861.7,0.0,0.98987,1e-05,1.65117]
[1779328141615,50.98,77863.49,0.0,0.98988,1e-05,1.64955]
[1779328141772,50.98,77863.49,0.0,0.98988,1e-05,1.64955]
[1779328141832,50.98,77863.58,0.0,0.98988,1e-05,1.64953]
[1779328142506,50.98,77863.58,0.0,0.98988,1e-05,1.64953]
[1779328142519,50.98,77863.58,0.0,0.98988,1e-05,1.64953]
[1779328147873,50.98,77864.88,0.0,0.98989,1e-05,1.6485]
[1779328151363,50.98,77864.41,0.0,0.98988,1e-05,1.64933]
[1779328151522,50.98,77864.41,0.0,0.98988,1e-05,1.64933]
[1779328151902,50.98,77864.62,0.0,0.98988,1e-05,1.64916]
[1779328152676,50.98,77864.62,0.0,0.98988,1e-05,1.64916]
[1779328152770,50.98,77864.62,0.0,0.98988,1e-05,1.64916]
[1779328155930,50.98,77869.23,0.0,0.98992,1e-05,1.64397]
[1779328157944,50.98,77873.12,0.0,0.98995,1e-05,1.63949]
[1779328158181,50.98,77873.12,0.0,0.98995,1e-05,1.63949]
[1779328158270,50.98,77873.12,0.0,0.98995,1e-05,1.63949]
[1779328158702,50.98,77873.12,0.0,0.98995,1e-05,1.63949]
[1779328158769,50.98,77873.12,0.0,0.98995,1e-05,1.63949]
[1779328158951,50.98,77876.96,0.0,0.98998,1e-05,1.63499]
[1779328164993,50.99,77876.29,0.0,0.98997,1e-05,1.63646]
[1779328168014,50.99,77874.07,0.0,0.98995,1e-05,1.63946]
[1779328170030,50.99,77864.52,0.0,0.98987,1e-05,1.65115]
[1779328170369,50.99,77864.52,0.0,0.98987,1e-05,1.65115]
[1779328170521,50.99,77864.52,0.0,0.98987,1e-05,1.65115]
[1779328171037,50.99,77859.9,0.0,0.98984,1e-05,1.65522]
[1779328171606,50.99,77859.9,0.0,0.98984,1e-05,1.65522]
[1779328171770,50.99,77859.9,0.0,0.98984,1e-05,1.65522]
[1779328177080,51.0,77862.4,0.0,0.98985,1e-05,1.65267]
[1779328177782,51.0,77862.4,0.0,0.98985,1e-05,1.65267]
[1779328178026,51.0,77862.4,0.0,0.98985,1e-05,1.65267]
[1779328178086,51.0,77862.36,0.0,0.98985,1e-05,1.6528]
[1779328178799,51.0,77862.36,0.0,0.98985,1e-05,1.6528]
[1779328179030,51.0,77862.36,0.0,0.98985,1e-05,1.6528]
[1779328183122,51.0,77859.47,0.0,0.98982,1e-05,1.65672]
[1779328184449,51.0,77859.47,0.0,0.98982,1e-05,1.65672]
[1779328184521,51.0,77859.47,0.0,0.98982,1e-05,1.65672]
[1779328184550,51.0,77853.24,0.0,0.98977,1e-05,1.66442]
[1779328185744,51.0,77853.24,0.0,0.98977,1e-05,1.66442]
[1779328185771,51.0,77853.24,0.0,0.98977,1e-05,1.66442]
[1779328191179,51.0,77852.6,0.0,0.98976,1e-05,1.66558]
[1779328193424,51.0,77852.54,0.0,0.98976,1e-05,1.66572]
[1779328193522,51.0,77852.54,0.0,0.98976,1e-05,1.66572]
[1779328193526,51.0,77853.42,0.0,0.98977,1e-05,1.66479]
[1779328194225,51.0,77853.42,0.0,0.98977,1e-05,1.66479]
[1779328194272,51.0,77853.42,0.0,0.98977,1e-05,1.66479]
[1779328197222,51.0,77851.25,0.0,0.98975,1e-05,1.66763]
[1779328201598,51.0,77851.21,0.0,0.98975,1e-05,1.66774]
[1779328201770,51.0,77851.21,0.0,0.98975,1e-05,1.66774]
[1779328201811,51.01,77850.48,0.0,0.98974,1e-05,1.66888]
[1779328202868,51.01,77850.48,0.0,0.98974,1e-05,1.66888]
[1779328203019,51.01,77850.48,0.0,0.98974,1e-05,1.66888]
[1779328204271,51.01,77845.91,0.0,0.9897,1e-05,1.67457]
[1779328207577,51.01,77845.35,0.0,0.98969,1e-05,1.67536]
[1779328207769,51.01,77845.35,0.0,0.98969,1e-05,1.67536]
[1779328207821,51.01,77844.0,0.0,0.98968,1e-05,1.67711]
[1779328208850,51.01,77844.0,0.0,0.98968,1e-05,1.67711]
[1779328209021,51.01,77844.0,0.0,0.98968,1e-05,1.67711]
[1779328211581,51.01,77844.49,0.0,0.98968,1e-05,1.67661]
[1779328211582,51.01,77846.93,0.0,0.9897,1e-05,1.67373]
[1779328212849,51.01,77846.93,0.0,0.9897,1e-05,1.67373]
[1779328213023,51.01,77846.93,0.0,0.9897,1e-05,1.67373]
[1779328213063,51.01,77851.2,0.0,0.98974,1e-05,1.66858]
[1779328213334,51.01,77855.76,0.0,0.98978,1e-05,1.66304]
[1779328215348,51.01,77855.71,0.0,0.98978,1e-05,1.66323]
[1779328218690,51.01,77856.77,0.0,0.98979,1e-05,1.66209]
[1779328218771,51.01,77856.77,0.0,0.98979,1e-05,1.66209]
[1779328224411,51.01,77858.77,0.0,0.9898,1e-05,1.66019]
[1779328225418,51.01,77863.63,0.0,0.98984,1e-05,1.65439]
[1779328226817,51.01,77863.63,0.0,0.98984,1e-05,1.65439]
[1779328227028,51.01,77863.63,0.0,0.98984,1e-05,1.65439]
[1779328232469,51.02,77864.59,0.0,0.98986,1e-05,1.65223]
[1779328235535,51.02,77864.69,0.0,0.98985,1e-05,1.65229]
[1779328235769,51.02,77864.69,0.0,0.98985,1e-05,1.65229]
[1779328235870,51.02,77867.51,0.0,0.98988,1e-05,1.64907]
[1779328237505,51.02,77869.42,0.0,0.98989,1e-05,1.64696]
[1779328241400,51.02,77869.76,0.0,0.98989,1e-05,1.64684]
[1779328241521,51.02,77869.76,0.0,0.98989,1e-05,1.64684]
[1779328243547,51.02,77867.11,0.0,0.98987,1e-05,1.65033]
[1779328248583,51.03,77867.82,0.0,0.98987,1e-05,1.64994]
[1779328253618,51.03,77863.5,0.0,0.98983,1e-05,1.65563]
[1779328254690,51.03,77863.5,0.0,0.98983,1e-05,1.65563]
[1779328254770,51.03,77863.5,0.0,0.98983,1e-05,1.65563]
[1779328254830,51.03,77859.45,0.0,0.9898,1e-05,1.66061]
[1779328259245,51.03,77858.67,0.0,0.98979,1e-05,1.66186]
[1779328259272,51.03,77858.67,0.0,0.98979,1e-05,1.66186]
[1779328263190,51.03,77858.08,0.0,0.98978,1e-05,1.66287]
[1779328263272,51.03,77858.08,0.0,0.98978,1e-05,1.66287]
[1779328268723,51.04,77859.33,0.0,0.98979,1e-05,1.66181]
[1779328270464,51.04,77859.68,0.0,0.98979,1e-05,1.66146]
[1779328270521,51.04,77859.68,0.0,0.98979,1e-05,1.66146]
[1779328275772,51.04,77861.18,0.0,0.9898,1e-05,1.6601]
[1779328276222,51.04,77861.18,0.0,0.9898,1e-05,1.6601]
[1779328276268,51.04,77861.18,0.0,0.9898,1e-05,1.6601]
[1779328277047,51.04,77863.92,0.0,0.98982,1e-05,1.65687]
[1779328277786,51.04,77861.49,0.0,0.9898,1e-05,1.65989]
[1779328280886,51.04,77862.4,0.0,0.98981,1e-05,1.65895]
[1779328280987,51.04,77857.58,0.0,0.98977,1e-05,1.66487]
[1779328282821,51.04,77854.94,0.0,0.98974,1e-05,1.66822]
[1779328284022,51.04,77854.94,0.0,0.98974,1e-05,1.66822]
[1779328285842,51.04,77850.18,0.0,0.9897,1e-05,1.6742]
[1779328286848,51.04,77846.31,0.0,0.98966,1e-05,1.67898]
[1779328287856,51.04,77843.54,0.0,0.98964,1e-05,1.68241]
[1779328288865,51.04,77840.32,0.0,0.98961,1e-05,1.6864]
[1779328289872,51.04,77833.2,0.0,0.98955,1e-05,1.69518]
[1779328291886,51.04,77832.28,0.0,0.98955,1e-05,1.6947]
[1779328292893,51.04,77834.08,0.0,0.98956,1e-05,1.6925]
[1779328293900,51.04,77832.31,0.0,0.98955,1e-05,1.6947]
[1779328294907,51.04,77833.96,0.0,0.98956,1e-05,1.69268]
[1779328298019,51.05,77833.95,0.0,0.98956,1e-05,1.69273]
[1779328299943,51.05,77831.76,0.0,0.98954,1e-05,1.69547]
[1779328300602,51.05,77831.76,0.0,0.98954,1e-05,1.69547]
[1779328300950,51.05,77830.34,0.0,0.98953,1e-05,1.69724]
[1779328302022,51.05,77830.34,0.0,0.98953,1e-05,1.69724]
[1779328302087,51.05,77830.32,0.0,0.98953,1e-05,1.69727]
[1779328306591,51.05,77830.17,0.0,0.98953,1e-05,1.69748]
[1779328306769,51.05,77830.17,0.0,0.98953,1e-05,1.69748]
[1779328309006,51.05,77826.17,0.0,0.98949,1e-05,1.70245]
[1779328312333,51.05,77825.84,0.0,0.98949,1e-05,1.70285]
[1779328312520,51.05,77825.84,0.0,0.98949,1e-05,1.70285]
[1779328316055,51.05,77824.24,0.0,0.98948,1e-05,1.70483]
[1779328321089,51.05,77820.12,0.0,0.98944,1e-05,1.70991]
[1779328322022,51.05,77820.12,0.0,0.98944,1e-05,1.70991]
[1779328322097,51.05,77819.37,0.0,0.98943,1e-05,1.71083]
[1779328323689,51.05,77820.43,0.0,0.98944,1e-05,1.7095]
[1779328323768,51.05,77820.43,0.0,0.98944,1e-05,1.7095]
[1779328327420,51.05,77817.79,0.0,0.98942,1e-05,1.71273]
[1779328327521,51.05,77817.79,0.0,0.98942,1e-05,1.71273]
[1779328328139,51.05,77816.68,0.0,0.98941,1e-05,1.71409]
[1779328330153,51.04,77812.16,0.0,0.98937,1e-05,1.71966]
[1779328334085,51.04,77811.26,0.0,0.98936,1e-05,1.72069]
[1779328334181,51.04,77810.87,0.0,0.98936,1e-05,1.72114]
[1779328334272,51.04,77810.87,0.0,0.98936,1e-05,1.72114]
[1779328340223,51.04,77808.29,0.0,0.98934,1e-05,1.72414]
[1779328341295,51.04,77809.19,0.0,0.98934,1e-05,1.72298]
[1779328341519,51.04,77809.19,0.0,0.98934,1e-05,1.72298]
[1779328342237,51.04,77809.67,0.0,0.98935,1e-05,1.72234]
[1779328346264,51.04,77805.17,0.0,0.98931,1e-05,1.72781]
[1779328347050,51.04,77805.17,0.0,0.98931,1e-05,1.72781]
[1779328347060,51.04,77805.17,0.0,0.98931,1e-05,1.72781]
[1779328347272,51.04,77805.37,0.0,0.98931,1e-05,1.72751]
[1779328353314,51.04,77803.34,0.0,0.98931,1e-05,1.72813]
[1779328355900,51.04,77801.9,0.0,0.98929,1e-05,1.72989]
[1779328355977,51.04,77801.9,0.0,0.98929,1e-05,1.72989]
[1779328356025,51.04,77801.9,0.0,0.98929,1e-05,1.72989]
[1779328356124,51.04,77801.33,0.0,0.98929,1e-05,1.7305]
[1779328361370,51.04,77795.88,0.0,0.98924,1e-05,1.73709]
[1779328362723,51.04,77795.88,0.0,0.98924,1e-05,1.73709]
[1779328362777,51.04,77784.05,0.0,0.98913,1e-05,1.75187]
[1779328363384,51.04,77779.44,0.0,0.98909,1e-05,1.75771]
[1779328366049,51.04,77779.67,0.0,0.98909,1e-05,1.75733]
[1779328371440,51.03,77781.47,0.0,0.98911,1e-05,1.75438]
[1779328374461,51.03,77776.36,0.0,0.98907,1e-05,1.76062]
[1779328375608,51.03,77776.36,0.0,0.98907,1e-05,1.76062]
[1779328375756,51.03,77756.55,0.0,0.98889,1e-05,1.78585]
[1779328376479,51.03,77747.47,0.0,0.9888,1e-05,1.79756]
[1779328377486,51.03,77743.1,0.0,0.98876,1e-05,1.80296]
[1779328379488,51.03,77743.88,0.0,0.98877,1e-05,1.80178]
[1779328384535,51.02,77747.46,0.0,0.98881,1e-05,1.79616]
[1779328389247,51.02,77749.19,0.0,0.98883,1e-05,1.79345]
[1779328389270,51.02,77749.19,0.0,0.98883,1e-05,1.79345]
[1779328390577,51.02,77757.18,0.0,0.9889,1e-05,1.78328]
[1779328393599,51.03,77752.92,0.0,0.98886,1e-05,1.79006]
[1779328394952,51.03,77752.92,0.0,0.98886,1e-05,1.79006]
[1779328395021,51.03,77752.92,0.0,0.98886,1e-05,1.79006]
[1779328395423,51.03,77750.92,0.0,0.98883,1e-05,1.7935]
[1779328395520,51.03,77750.92,0.0,0.98883,1e-05,1.7935]
[1779328395613,51.03,77750.99,0.0,0.98883,1e-05,1.79341]
[1779328400825,51.04,77751.44,0.0,0.98882,1e-05,1.7945]
[1779328401033,51.04,77751.44,0.0,0.98882,1e-05,1.7945]
[1779328406690,51.06,77751.19,0.0,0.9888,1e-05,1.79773]
[1779328409314,51.06,77751.34,0.0,0.9888,1e-05,1.79795]
[1779328409522,51.06,77752.3,0.0,0.9888,1e-05,1.79712]
[1779328409685,51.06,77752.3,0.0,0.9888,1e-05,1.79712]
[1779328409772,51.06,77752.3,0.0,0.9888,1e-05,1.79712]
[1779328409858,51.07,77749.65,0.0,0.98877,1e-05,1.80137]
[1779328415753,51.08,77749.08,0.0,0.98876,1e-05,1.80284]
[1779328416639,51.08,77749.08,0.0,0.98876,1e-05,1.80284]
[1779328416772,51.08,77749.08,0.0,0.98876,1e-05,1.80284]
[1779328417767,51.08,77740.95,0.0,0.98868,1e-05,1.8142]
[1779328418774,51.09,77736.64,0.0,0.98863,1e-05,1.8202]
[1779328420252,51.09,77736.64,0.0,0.98863,1e-05,1.8202]
[1779328420270,51.09,77736.64,0.0,0.98863,1e-05,1.8202]
[1779328420309,51.09,77736.64,0.0,0.98863,1e-05,1.8202]
[1779328420524,51.09,77733.77,0.0,0.9886,1e-05,1.82432]
[1779328420787,51.09,77734.27,0.0,0.98861,1e-05,1.82403]
[1779328424287,51.1,77735.97,0.0,0.98862,1e-05,1.82254]
[1779328424535,51.1,77737.45,0.0,0.98863,1e-05,1.82098]
[1779328429850,51.11,77738.59,0.0,0.98862,1e-05,1.82173]
[1779328432670,51.11,77737.59,0.0,0.98861,1e-05,1.82376]
[1779328432773,51.11,77737.59,0.0,0.98861,1e-05,1.82376]
[1779328433664,51.12,77737.94,0.0,0.98861,1e-05,1.82367]
[1779328433773,51.12,77737.94,0.0,0.98861,1e-05,1.82367]
[1779328433879,51.12,77738.79,0.0,0.98862,1e-05,1.82292]
[1779328438914,51.11,77740.23,0.0,0.98863,1e-05,1.82055]
[1779328440317,51.11,77740.23,0.0,0.98863,1e-05,1.82055]
[1779328440519,51.11,77740.45,0.0,0.98864,1e-05,1.82006]
[1779328445964,51.11,77743.59,0.0,0.98867,1e-05,1.81475]
[1779328447933,51.11,77744.0,0.0,0.98868,1e-05,1.81401]
[1779328448022,51.11,77744.0,0.0,0.98868,1e-05,1.81401]
[1779328448688,51.1,77743.92,0.0,0.98868,1e-05,1.81392]
[1779328448772,51.1,77743.92,0.0,0.98868,1e-05,1.81392]
[1779328448984,51.1,77743.27,0.0,0.98868,1e-05,1.81456]
[1779328451520,51.1,77743.6,0.0,0.98868,1e-05,1.81373]
[1779328455898,51.1,77742.99,0.0,0.98868,1e-05,1.81373]
[1779328456026,51.1,77742.99,0.0,0.98868,1e-05,1.81373]
[1779328456699,51.1,77741.72,0.0,0.98867,1e-05,1.81518]
[1779328456773,51.1,77741.72,0.0,0.98867,1e-05,1.81518]
[1779328457042,51.09,77740.22,0.0,0.98866,1e-05,1.81693]
[1779328462077,51.09,77735.63,0.0,0.98862,1e-05,1.82187]
[1779328462485,51.09,77735.63,0.0,0.98862,1e-05,1.82187]
[1779328462522,51.09,77735.63,0.0,0.98862,1e-05,1.82187]
[1779328466341,51.09,77732.79,0.0,0.9886,1e-05,1.82494]
[1779328466397,51.08,77731.56,0.0,0.98859,1e-05,1.82633]
[1779328466522,51.08,77731.56,0.0,0.98859,1e-05,1.82633]
[1779328467119,51.08,77735.65,0.0,0.98863,1e-05,1.82076]
[1779328468123,51.08,77745.17,0.0,0.98872,1e-05,1.80815]
[1779328469130,51.08,77747.58,0.0,0.98875,1e-05,1.80484]
[1779328470137,51.08,77751.73,0.0,0.98879,1e-05,1.79928]
[1779328470527,51.08,77751.73,0.0,0.98879,1e-05,1.79928]
[1779328470715,51.08,77751.73,0.0,0.98879,1e-05,1.79928]
[1779328470772,51.08,77751.73,0.0,0.98879,1e-05,1.79928]
[1779328471144,51.08,77755.63,0.0,0.98884,1e-05,1.79238]
[1779328474402,51.08,77755.96,0.0,0.98884,1e-05,1.79164]
[1779328474521,51.08,77756.34,0.0,0.98885,1e-05,1.79099]
[1779328475172,51.08,77756.91,0.0,0.98885,1e-05,1.7901]
[1779328478020,51.07,77755.47,0.0,0.98884,1e-05,1.79165]
[1779328478270,51.07,77755.47,0.0,0.98884,1e-05,1.79165]
[1779328484222,51.07,77756.13,0.0,0.98885,1e-05,1.78987]
[1779328484272,51.07,77756.13,0.0,0.98885,1e-05,1.78987]
[1779328485351,51.07,77756.27,0.0,0.98886,1e-05,1.78954]
[1779328485522,51.07,77756.78,0.0,0.98886,1e-05,1.78873]
[1779328486251,51.07,77755.88,0.0,0.98885,1e-05,1.78974]
[1779328491286,51.06,77758.73,0.0,0.98889,1e-05,1.78533]
[1779328491613,51.06,77758.73,0.0,0.98889,1e-05,1.78533]
[1779328491779,51.06,77758.73,0.0,0.98889,1e-05,1.78533]
[1779328497328,51.06,77758.62,0.0,0.98889,1e-05,1.78462]
[1779328499306,51.06,77757.74,0.0,0.98888,1e-05,1.78561]
[1779328499525,51.06,77758.04,0.0,0.98889,1e-05,1.78508]
[1779328500715,51.05,77758.56,0.0,0.98889,1e-05,1.78427]
[1779328500772,51.05,77758.56,0.0,0.98889,1e-05,1.78427]
[1779328501356,51.05,77758.92,0.0,0.9889,1e-05,1.78367]
[1779328503196,51.05,77761.02,0.0,0.98892,1e-05,1.78084]
[1779328503274,51.05,77761.02,0.0,0.98892,1e-05,1.78084]
[1779328505383,51.05,77765.73,0.0,0.98897,1e-05,1.77441]
[1779328507398,51.05,77768.86,0.0,0.989,1e-05,1.77018]
[1779328509574,51.05,77770.55,0.0,0.98901,1e-05,1.7678]
[1779328509775,51.05,77770.55,0.0,0.98901,1e-05,1.7678]
[1779328509884,51.05,77770.55,0.0,0.98901,1e-05,1.7678]
[1779328510023,51.05,77770.55,0.0,0.98901,1e-05,1.7678]
[1779328510419,51.05,77770.89,0.0,0.98902,1e-05,1.76725]
[1779328515454,51.04,77770.54,0.0,0.98902,1e-05,1.76714]
[1779328517695,51.04,77772.47,0.0,0.98904,1e-05,1.76457]
[1779328517772,51.04,77772.47,0.0,0.98904,1e-05,1.76457]
[1779328523331,51.04,77771.83,0.0,0.98903,1e-05,1.76486]
[1779328523533,51.04,77773.06,0.0,0.98905,1e-05,1.76308]
[1779328526453,51.04,77773.8,0.0,0.98906,1e-05,1.76203]
[1779328525525,51.04,77781.94,0.0,0.98913,1e-05,1.7516]
[1779328526526,51.04,77781.94,0.0,0.98913,1e-05,1.7516]
[1779328526729,51.04,77786.97,0.0,0.98918,1e-05,1.74515]
[1779328527518,51.04,77786.97,0.0,0.98918,1e-05,1.74515]
[1779328527775,51.04,77786.97,0.0,0.98918,1e-05,1.74515]
[1779328527862,51.04,77787.64,0.0,0.98918,1e-05,1.74416]
[1779328534587,51.04,77786.01,0.0,0.98918,1e-05,1.74413]
[1779328539357,51.03,77785.0,0.0,0.98918,1e-05,1.74519]
[1779328539529,51.03,77785.29,0.0,0.98918,1e-05,1.74468]
[1779328544270,51.03,77785.9,0.0,0.98919,1e-05,1.7437]
[1779328544328,51.03,77785.53,0.0,0.98918,1e-05,1.74403]
[1779328544521,51.03,77785.53,0.0,0.98918,1e-05,1.74403]
[1779328545203,51.03,77785.53,0.0,0.98918,1e-05,1.74403]
[1779328545271,51.03,77785.53,0.0,0.98918,1e-05,1.74403]
[1779328546672,51.03,77792.21,0.0,0.98925,1e-05,1.73549]
[1779328547679,51.03,77795.55,0.0,0.98928,1e-05,1.73125]
[1779328548509,51.03,77795.55,0.0,0.98928,1e-05,1.73125]
[1779328548522,51.03,77795.55,0.0,0.98928,1e-05,1.73125]
[1779328548686,51.03,77796.52,0.0,0.98929,1e-05,1.72999]
[1779328552884,51.03,77798.66,0.0,0.98931,1e-05,1.72718]
[1779328553019,51.03,77798.66,0.0,0.98931,1e-05,1.72718]
[1779328557319,51.03,77798.99,0.0,0.98931,1e-05,1.72662]
[1779328557358,51.03,77798.35,0.0,0.9893,1e-05,1.72734]
[1779328557521,51.03,77798.35,0.0,0.9893,1e-05,1.72734]
[1779328560847,51.03,77799.16,0.0,0.98931,1e-05,1.72626]
[1779328561019,51.03,77799.16,0.0,0.98931,1e-05,1.72626]
[1779328567819,51.03,77798.41,0.0,0.98931,1e-05,1.72689]
[1779328572141,51.02,77796.87,0.0,0.98929,1e-05,1.7287]
[1779328572270,51.02,77796.87,0.0,0.98929,1e-05,1.7287]
[1779328572354,51.02,77786.23,0.0,0.9892,1e-05,1.74199]
[1779328574059,51.02,77783.86,0.0,0.98918,1e-05,1.74498]
[1779328574273,51.02,77783.86,0.0,0.98918,1e-05,1.74498]
[1779328574335,51.02,77784.55,0.0,0.98918,1e-05,1.74397]
[1779328578195,51.02,77785.32,0.0,0.98919,1e-05,1.74285]
[1779328578270,51.02,77785.32,0.0,0.98919,1e-05,1.74285]
[1779328583931,51.02,77789.59,0.0,0.98923,1e-05,1.73695]
[1779328585619,51.02,77790.27,0.0,0.98924,1e-05,1.73603]
[1779328585768,51.02,77790.27,0.0,0.98924,1e-05,1.73603]
[1779328587307,51.02,77790.55,0.0,0.98924,1e-05,1.73563]
[1779328587365,51.02,77789.91,0.0,0.98924,1e-05,1.73638]
[1779328587528,51.02,77789.91,0.0,0.98924,1e-05,1.73638]
[1779328590372,51.02,77787.71,0.0,0.98922,1e-05,1.73903]
[1779328590521,51.02,77787.71,0.0,0.98922,1e-05,1.73903]
[1779328590981,51.02,77780.59,0.0,0.98916,1e-05,1.74789]
[1779328591988,51.02,77775.29,0.0,0.98912,1e-05,1.75286]
[1779328598032,51.01,77774.27,0.0,0.98911,1e-05,1.75361]
[1779328600263,51.01,77774.27,0.0,0.98911,1e-05,1.75361]
[1779328603830,51.01,77774.57,0.0,0.98912,1e-05,1.75277]
[1779328604020,51.01,77774.57,0.0,0.98912,1e-05,1.75277]
[1779328604074,51.01,77774.2,0.0,0.98911,1e-05,1.75315]
[1779328607095,51.01,77768.77,0.0,0.98907,1e-05,1.75977]
[1779328612130,51.01,77769.68,0.0,0.98908,1e-05,1.75809]
[1779328614143,51.01,77773.43,0.0,0.98911,1e-05,1.75313]
[1779328617165,51.0,77780.03,0.0,0.98918,1e-05,1.7445]
[1779328619179,51.0,77776.1,0.0,0.98914,1e-05,1.74931]
[1779328624215,51.0,77775.49,0.0,0.98914,1e-05,1.74965]
[1779328626228,51.0,77778.34,0.0,0.98917,1e-05,1.74587]
[1779328632269,51.0,77776.61,0.0,0.98916,1e-05,1.74754]
[1779328637305,50.99,77776.36,0.0,0.98916,1e-05,1.74743]
[1779328642340,50.99,77777.61,0.0,0.98917,1e-05,1.74542]
[1779328647375,50.99,77778.83,0.0,0.98918,1e-05,1.74347]
[1779328652409,50.99,77778.32,0.0,0.98919,1e-05,1.74205]
[1779328657445,50.98,77777.88,0.0,0.98919,1e-05,1.7422]
[1779328661473,50.98,77782.71,0.0,0.98924,1e-05,1.73581]
[1779328662479,50.98,77786.23,0.0,0.98927,1e-05,1.73131]
[1779328667279,50.98,77786.96,0.0,0.98928,1e-05,1.73022]
[1779328667774,50.98,77786.46,0.0,0.98927,1e-05,1.73073]
[1779328673557,50.98,77787.11,0.0,0.98928,1e-05,1.72959]
[1779328678591,50.98,77786.09,0.0,0.98928,1e-05,1.73061]
[1779328680228,50.98,77785.88,0.0,0.98927,1e-05,1.73082]
[1779328680272,50.98,77785.88,0.0,0.98927,1e-05,1.73082]
[1779328680606,50.98,77786.43,0.0,0.98928,1e-05,1.73008]
[1779328683520,50.98,77788.46,0.0,0.9893,1e-05,1.72744]
[1779328688447,50.98,77790.15,0.0,0.98931,1e-05,1.72515]
[1779328688525,50.98,77790.15,0.0,0.98931,1e-05,1.72515]
[1779328688542,50.98,77788.17,0.0,0.9893,1e-05,1.72755]
[1779328689697,50.98,77786.57,0.0,0.98928,1e-05,1.72956]
[1779328689771,50.98,77786.57,0.0,0.98928,1e-05,1.72956]
[1779328694634,50.97,77786.91,0.0,0.98929,1e-05,1.7289]
[1779328694770,50.97,77786.91,0.0,0.98929,1e-05,1.7289]
[1779328694845,50.97,77789.24,0.0,0.98931,1e-05,1.72593]
[1779328696510,50.97,77789.24,0.0,0.98931,1e-05,1.72593]
[1779328696518,50.97,77789.24,0.0,0.98931,1e-05,1.72593]
[1779328698733,50.97,77794.26,0.0,0.98936,1e-05,1.7195]
[1779328699740,50.97,77800.89,0.0,0.98942,1e-05,1.7112]
[1779328701114,50.97,77800.89,0.0,0.98942,1e-05,1.7112]
[1779328701269,50.97,77800.89,0.0,0.98942,1e-05,1.7112]
[1779328701333,50.97,77804.74,0.0,0.98945,1e-05,1.7064]
[1779328702171,50.97,77804.74,0.0,0.98945,1e-05,1.7064]
[1779328702273,50.97,77804.74,0.0,0.98945,1e-05,1.7064]
[1779328704776,50.97,77800.76,0.0,0.98941,1e-05,1.71134]
[1779328707578,50.97,77799.83,0.0,0.98941,1e-05,1.71248]
[1779328707621,50.97,77799.04,0.0,0.9894,1e-05,1.71344]
[1779328707772,50.97,77799.04,0.0,0.9894,1e-05,1.71344]
[1779328709249,50.97,77798.28,0.0,0.98939,1e-05,1.71438]
[1779328709274,50.97,77798.28,0.0,0.98939,1e-05,1.71438]
[1779328714845,50.97,77800.43,0.0,0.98942,1e-05,1.70995]
[1779328716610,50.97,77800.43,0.0,0.98942,1e-05,1.70995]
[1779328716770,50.97,77801.94,0.0,0.98944,1e-05,1.70806]
[1779328716859,50.97,77804.08,0.0,0.98946,1e-05,1.7054]
[1779328717731,50.97,77804.08,0.0,0.98946,1e-05,1.7054]
[1779328717771,50.97,77804.08,0.0,0.98946,1e-05,1.7054]
[1779328722905,50.97,77803.84,0.0,0.98945,1e-05,1.70567]
[1779328727940,50.97,77803.23,0.0,0.98945,1e-05,1.70641]
[1779328729803,50.97,77803.71,0.0,0.98945,1e-05,1.70581]
[1779328730021,50.97,77803.71,0.0,0.98945,1e-05,1.70581]
[1779328730023,50.97,77802.09,0.0,0.98944,1e-05,1.70781]
[1779328731988,50.97,77802.94,0.0,0.98945,1e-05,1.70675]
[1779328732019,50.97,77802.94,0.0,0.98945,1e-05,1.70675]
[1779328737292,50.97,77804.44,0.0,0.98946,1e-05,1.70484]
[1779328737519,50.97,77804.44,0.0,0.98946,1e-05,1.70484]
[1779328737613,50.97,77804.44,0.0,0.98946,1e-05,1.70482]
[1779328738487,50.97,77804.44,0.0,0.98946,1e-05,1.70482]
[1779328738520,50.97,77804.44,0.0,0.98946,1e-05,1.70482]
[1779328744061,50.97,77804.11,0.0,0.98946,1e-05,1.70519]
[1779328746126,50.97,77803.53,0.0,0.98945,1e-05,1.7059]
[1779328746270,50.97,77803.53,0.0,0.98945,1e-05,1.7059]
[1779328746372,50.97,77804.17,0.0,0.98946,1e-05,1.70509]
[1779328747079,50.97,77804.17,0.0,0.98946,1e-05,1.70509]
[1779328747274,50.97,77804.17,0.0,0.98946,1e-05,1.70509]
[1779328753124,50.97,77805.08,0.0,0.98947,1e-05,1.70392]
[1779328754540,50.97,77805.08,0.0,0.98947,1e-05,1.70392]
[1779328754641,50.97,77804.9,0.0,0.98946,1e-05,1.70414]
[1779328754772,50.97,77804.9,0.0,0.98946,1e-05,1.70414]
[1779328755140,50.97,77805.94,0.0,0.98947,1e-05,1.70285]
[1779328755735,50.97,77805.94,0.0,0.98947,1e-05,1.70285]
[1779328755771,50.97,77805.94,0.0,0.98947,1e-05,1.70285]
[1779328761183,50.97,77805.8,0.0,0.98947,1e-05,1.70302]
[1779328763505,50.97,77804.8,0.0,0.98946,1e-05,1.70426]
[1779328763532,50.97,77804.8,0.0,0.98946,1e-05,1.70426]
[1779328763606,50.97,77805.7,0.0,0.98947,1e-05,1.70315]
[1779328764598,50.97,77805.7,0.0,0.98947,1e-05,1.70315]
[1779328764768,50.97,77806.36,0.0,0.98948,1e-05,1.70233]
[1779328769697,50.97,77806.43,0.0,0.98948,1e-05,1.70225]
[1779328769769,50.97,77805.88,0.0,0.98947,1e-05,1.70295]
[1779328770246,50.97,77804.04,0.0,0.98946,1e-05,1.70524]
[1779328771252,50.97,77797.75,0.0,0.98941,1e-05,1.71142]
[1779328772264,50.97,77797.75,0.0,0.98941,1e-05,1.71142]
[1779328772271,50.97,77797.75,0.0,0.98941,1e-05,1.71142]
[1779328774274,50.97,77793.19,0.0,0.98937,1e-05,1.71706]
[1779328775434,50.97,77793.19,0.0,0.98937,1e-05,1.71706]
[1779328775530,50.97,77793.19,0.0,0.98937,1e-05,1.71706]
[1779328777173,50.97,77792.86,0.0,0.98937,1e-05,1.71744]
[1779328777269,50.97,77792.86,0.0,0.98937,1e-05,1.71744]
[1779328777295,50.97,77793.54,0.0,0.98937,1e-05,1.71656]
[1779328782333,50.97,77793.13,0.0,0.98937,1e-05,1.71697]
[1779328787368,50.97,77793.18,0.0,0.98937,1e-05,1.71679]
[1779328792403,50.97,77793.47,0.0,0.98937,1e-05,1.71632]
[1779328795239,50.97,77793.92,0.0,0.98938,1e-05,1.71572]
[1779328795273,50.97,77793.92,0.0,0.98938,1e-05,1.71572]
[1779328799896,50.97,77792.95,0.0,0.98937,1e-05,1.71683]
[1779328800031,50.97,77792.95,0.0,0.98937,1e-05,1.71683]
[1779328800460,50.97,77794.01,0.0,0.98938,1e-05,1.71548]
[1779328800935,50.97,77794.01,0.0,0.98938,1e-05,1.71548]
[1779328801021,50.97,77794.01,0.0,0.98938,1e-05,1.71548]
[1779328801467,50.97,77791.44,0.0,0.98936,1e-05,1.71867]
[1779328802473,50.97,77787.24,0.0,0.98932,1e-05,1.7239]
[1779328803481,50.97,77782.93,0.0,0.98928,1e-05,1.72927]
[1779328804512,50.97,77782.93,0.0,0.98928,1e-05,1.72927]
[1779328804521,50.97,77782.93,0.0,0.98928,1e-05,1.72927]
[1779328804613,50.97,77773.96,0.0,0.9892,1e-05,1.74052]
[1779328805495,50.97,77773.03,0.0,0.98919,1e-05,1.74163]
[1779328805844,50.97,77773.03,0.0,0.98919,1e-05,1.74163]
[1779328806020,50.97,77773.03,0.0,0.98919,1e-05,1.74163]
[1779328813553,50.96,77775.94,0.0,0.98922,1e-05,1.73746]
[1779328818588,50.96,77779.52,0.0,0.98926,1e-05,1.73264]
[1779328819595,50.96,77783.81,0.0,0.9893,1e-05,1.7272]
[1779328820808,50.96,77783.35,0.0,0.98929,1e-05,1.72773]
[1779328821022,50.96,77783.35,0.0,0.98929,1e-05,1.72773]
[1779328821609,50.96,77779.36,0.0,0.98926,1e-05,1.7327]
[1779328822383,50.96,77779.36,0.0,0.98926,1e-05,1.7327]
[1779328822525,50.96,77779.36,0.0,0.98926,1e-05,1.7327]
[1779328826644,50.96,77783.37,0.0,0.98929,1e-05,1.7274]
[1779328826953,50.96,77783.37,0.0,0.98929,1e-05,1.7274]
[1779328827024,50.96,77783.37,0.0,0.98929,1e-05,1.7274]
[1779328827651,50.96,77787.73,0.0,0.98933,1e-05,1.72189]
[1779328828403,50.96,77787.73,0.0,0.98933,1e-05,1.72189]
[1779328828521,50.96,77787.73,0.0,0.98933,1e-05,1.72189]
[1779328833693,50.96,77790.77,0.0,0.98937,1e-05,1.71627]
[1779328834555,50.96,77790.77,0.0,0.98937,1e-05,1.71627]
[1779328834771,50.96,77789.34,0.0,0.98936,1e-05,1.71803]
[1779328835707,50.96,77790.46,0.0,0.98937,1e-05,1.7166]
[1779328836059,50.96,77790.46,0.0,0.98937,1e-05,1.7166]
[1779328836270,50.96,77790.46,0.0,0.98937,1e-05,1.7166]
[1779328841052,50.96,77789.37,0.0,0.98936,1e-05,1.71783]
[1779328841272,50.96,77789.37,0.0,0.98936,1e-05,1.71783]
[1779328841749,50.96,77786.55,0.0,0.98934,1e-05,1.72132]
[1779328842093,50.96,77786.55,0.0,0.98934,1e-05,1.72132]
[1779328842270,50.96,77786.55,0.0,0.98934,1e-05,1.72132]
[1779328842756,50.96,77784.68,0.0,0.98932,1e-05,1.72363]
[1779328843763,50.96,77783.07,0.0,0.9893,1e-05,1.72561]
[1779328848798,50.95,77782.81,0.0,0.9893,1e-05,1.7257]
[1779328852427,50.95,77782.74,0.0,0.9893,1e-05,1.7257]
[1779328852519,50.95,77782.74,0.0,0.9893,1e-05,1.7257]
[1779328852635,50.95,77782.77,0.0,0.98931,1e-05,1.72557]
[1779328853939,50.95,77783.72,0.0,0.98931,1e-05,1.72438]
[1779328854023,50.95,77783.72,0.0,0.98931,1e-05,1.72438]
[1779328857014,50.95,77783.61,0.0,0.98931,1e-05,1.72439]
[1779328860589,50.95,77782.24,0.0,0.9893,1e-05,1.72598]
[1779328860773,50.95,77782.24,0.0,0.9893,1e-05,1.72598]
[1779328865916,50.95,77783.46,0.0,0.98932,1e-05,1.72416]
[1779328870952,50.95,77784.25,0.0,0.98932,1e-05,1.72297]
[1779328873973,50.95,77786.93,0.0,0.98935,1e-05,1.71951]
[1779328874985,50.95,77786.93,0.0,0.98935,1e-05,1.71951]
[1779328875025,50.95,77786.93,0.0,0.98935,1e-05,1.71951]
[1779328881350,50.95,77787.14,0.0,0.98935,1e-05,1.71905]
[1779328881523,50.95,77787.14,0.0,0.98935,1e-05,1.71905]
[1779328881621,50.95,77790.03,0.0,0.98938,1e-05,1.71539]
[1779328882031,50.95,77792.64,0.0,0.9894,1e-05,1.71214]
[1779328883038,50.95,77797.05,0.0,0.98944,1e-05,1.70664]
[1779328883896,50.95,77797.05,0.0,0.98944,1e-05,1.70664]
[1779328884026,50.95,77797.05,0.0,0.98944,1e-05,1.70664]
[1779328884045,50.95,77799.76,0.0,0.98947,1e-05,1.70326]
[1779328885052,50.95,77798.01,0.0,0.98945,1e-05,1.70544]
[1779328890087,50.95,77798.2,0.0,0.98945,1e-05,1.70519]
[1779328891094,50.95,77801.12,0.0,0.98949,1e-05,1.69993]
[1779328891999,50.95,77801.12,0.0,0.98949,1e-05,1.69993]
[1779328892710,50.95,77804.9,0.0,0.98952,1e-05,1.69526]
[1779328894642,50.95,77805.5,0.0,0.98953,1e-05,1.69452]
[1779328894773,50.95,77805.5,0.0,0.98953,1e-05,1.69452]
[1779328895523,50.95,77806.51,0.0,0.98954,1e-05,1.69331]
[1779328895624,50.95,77805.67,0.0,0.98953,1e-05,1.69437]
[1779328900953,50.95,77803.67,0.0,0.98951,1e-05,1.69691]
[1779328904849,50.95,77804.37,0.0,0.98952,1e-05,1.69614]
[1779328905025,50.95,77804.37,0.0,0.98952,1e-05,1.69614]
[1779328910227,50.95,77794.78,0.0,0.98943,1e-05,1.70816]
[1779328911379,50.95,77794.78,0.0,0.98943,1e-05,1.70816]
[1779328911520,50.95,77794.78,0.0,0.98943,1e-05,1.70816]
[1779328911621,50.95,77791.94,0.0,0.9894,1e-05,1.71171]
[1779328911954,50.95,77791.94,0.0,0.9894,1e-05,1.71171]
[1779328912019,50.95,77791.94,0.0,0.9894,1e-05,1.71171]
[1779328912241,50.95,77791.88,0.0,0.9894,1e-05,1.71179]
[1779328918283,50.95,77791.95,0.0,0.9894,1e-05,1.71166]
[1779328921808,50.95,77792.26,0.0,0.98941,1e-05,1.71126]
[1779328922019,50.95,77793.46,0.0,0.98942,1e-05,1.70976]
[1779328924435,50.95,77794.65,0.0,0.98943,1e-05,1.70828]
[1779328924517,50.95,77794.65,0.0,0.98943,1e-05,1.70828]
[1779328924536,50.95,77791.8,0.0,0.9894,1e-05,1.71183]
[1779328930263,50.95,77790.68,0.0,0.98939,1e-05,1.71318]
[1779328930270,50.95,77790.68,0.0,0.98939,1e-05,1.71318]
[1779328936411,50.95,77790.66,0.0,0.98939,1e-05,1.71314]
[1779328938539,50.95,77789.88,0.0,0.98939,1e-05,1.7141]
[1779328938771,50.95,77789.88,0.0,0.98939,1e-05,1.7141]
[1779328939424,50.95,77790.02,0.0,0.98939,1e-05,1.71392]
[1779328939521,50.95,77790.02,0.0,0.98939,1e-05,1.71392]
[1779328939525,50.95,77790.09,0.0,0.98939,1e-05,1.71382]
[1779328944468,50.95,77793.45,0.0,0.98942,1e-05,1.70959]
[1779328947765,50.95,77795.76,0.0,0.98944,1e-05,1.70672]
[1779328948031,50.95,77797.93,0.0,0.98946,1e-05,1.70402]
[1779328952676,50.95,77802.89,0.0,0.9895,1e-05,1.69791]
[1779328952740,50.95,77802.89,0.0,0.9895,1e-05,1.69791]
[1779328952771,50.95,77802.89,0.0,0.9895,1e-05,1.69791]
[1779328952777,50.95,77807.74,0.0,0.98956,1e-05,1.69031]
[1779328958575,50.95,77808.18,0.0,0.98956,1e-05,1.68991]
[1779328958770,50.95,77808.18,0.0,0.98956,1e-05,1.68991]
[1779328959583,50.95,77808.96,0.0,0.98957,1e-05,1.68897]
[1779328959768,50.95,77808.96,0.0,0.98957,1e-05,1.68897]
[1779328959771,50.95,77808.99,0.0,0.98957,1e-05,1.68896]
[1779328963408,50.95,77810.18,0.0,0.98958,1e-05,1.68758]
[1779328963525,50.95,77810.18,0.0,0.98958,1e-05,1.68758]
[1779328963604,50.95,77813.57,0.0,0.98961,1e-05,1.68344]
[1779328965618,50.95,77818.33,0.0,0.98965,1e-05,1.67768]
[1779328970653,50.95,77819.08,0.0,0.98965,1e-05,1.67701]
[1779328971296,50.95,77819.08,0.0,0.98965,1e-05,1.67701]
[1779328971522,50.95,77819.08,0.0,0.98965,1e-05,1.67701]
[1779328971848,50.95,77819.08,0.0,0.98965,1e-05,1.67701]
[1779328971871,50.95,77818.99,0.0,0.98965,1e-05,1.67717]
[1779328972019,50.95,77818.99,0.0,0.98965,1e-05,1.67717]
[1779328977702,50.95,77818.71,0.0,0.98965,1e-05,1.6778]
[1779328981802,50.95,77817.04,0.0,0.98963,1e-05,1.67998]
[1779328982019,50.96,77815.62,0.0,0.98962,1e-05,1.68177]
[1779328987229,50.96,77813.13,0.0,0.98959,1e-05,1.68502]
[1779328987272,50.96,77813.13,0.0,0.98959,1e-05,1.68502]
[1779328987761,50.96,77813.13,0.0,0.98959,1e-05,1.68502]
[1779328987771,50.96,77813.13,0.0,0.98959,1e-05,1.68502]
[1779328987875,50.96,77813.1,0.0,0.98959,1e-05,1.68509]
[1779328992469,50.96,77813.19,0.0,0.98959,1e-05,1.68511]
[1779328992519,50.96,77813.19,0.0,0.98959,1e-05,1.68511]
[1779328997843,50.96,77811.68,0.0,0.98958,1e-05,1.68715]
[1779329003201,50.96,77812.3,0.0,0.98958,1e-05,1.68651]
[1779329003270,50.96,77812.3,0.0,0.98958,1e-05,1.68651]
[1779329004148,50.96,77813.14,0.0,0.98959,1e-05,1.68554]
[1779329004272,50.96,77813.14,0.0,0.98959,1e-05,1.68554]
[1779329004893,50.96,77814.97,0.0,0.98961,1e-05,1.68332]
[1779329009929,50.96,77819.1,0.0,0.98964,1e-05,1.67846]
[1779329011603,50.96,77819.14,0.0,0.98964,1e-05,1.67846]
[1779329011769,50.96,77819.14,0.0,0.98964,1e-05,1.67846]
[1779329017984,50.96,77819.45,0.0,0.98965,1e-05,1.6768]
[1779329025705,50.96,77817.92,0.0,0.98964,1e-05,1.67886]
[1779329027073,50.97,77817.67,0.0,0.98963,1e-05,1.67934]
[1779329027270,50.97,77817.67,0.0,0.98963,1e-05,1.67934]
[1779329028436,50.97,77817.71,0.0,0.98963,1e-05,1.67933]
[1779329028528,50.97,77817.71,0.0,0.98963,1e-05,1.67933]
[1779329028534,50.97,77817.72,0.0,0.98963,1e-05,1.67941]
[1779329034097,50.97,77818.35,0.0,0.98964,1e-05,1.67884]
[1779329037363,50.97,77818.3,0.0,0.98964,1e-05,1.67899]
[1779329037521,50.97,77818.3,0.0,0.98964,1e-05,1.67899]
[1779329042330,50.97,77817.7,0.0,0.98963,1e-05,1.67985]
[1779329042522,50.97,77817.7,0.0,0.98963,1e-05,1.67985]
[1779329042623,50.97,77818.78,0.0,0.98964,1e-05,1.67868]
[1779329049202,50.97,77818.64,0.0,0.98963,1e-05,1.67909]
[1779329053950,50.97,77821.5,0.0,0.98966,1e-05,1.67571]
[1779329053967,50.97,77829.24,0.0,0.98973,1e-05,1.66636]
[1779329054019,50.97,77829.24,0.0,0.98973,1e-05,1.66636]
[1779329059272,50.97,77836.86,0.0,0.98979,1e-05,1.65745]
[1779329061510,50.97,77838.52,0.0,0.9898,1e-05,1.65551]
[1779329061519,50.97,77838.52,0.0,0.9898,1e-05,1.65551]
[1779329062963,50.98,77839.37,0.0,0.98981,1e-05,1.65464]
[1779329063023,50.98,77839.37,0.0,0.98981,1e-05,1.65464]
[1779329063300,50.98,77838.87,0.0,0.98981,1e-05,1.65533]
[1779329066749,50.98,77838.75,0.0,0.9898,1e-05,1.65565]
[1779329066772,50.98,77838.75,0.0,0.9898,1e-05,1.65565]
[1779329070504,50.98,77842.98,0.0,0.98984,1e-05,1.65087]
[1779329070521,50.98,77842.98,0.0,0.98984,1e-05,1.65087]
[1779329070605,50.98,77842.29,0.0,0.98983,1e-05,1.65189]
[1779329071084,50.98,77842.29,0.0,0.98983,1e-05,1.65189]
[1779329071270,50.98,77842.29,0.0,0.98983,1e-05,1.65189]
[1779329076390,50.98,77842.82,0.0,0.98984,1e-05,1.65012]
[1779329078672,50.98,77842.97,0.0,0.98984,1e-05,1.65003]
[1779329078769,50.98,77842.97,0.0,0.98984,1e-05,1.65003]
[1779329080657,50.98,77845.28,0.0,0.98986,1e-05,1.64743]
[1779329080773,50.98,77845.28,0.0,0.98986,1e-05,1.64743]
[1779329080800,50.99,77844.65,0.0,0.98985,1e-05,1.64838]
[1779329086461,50.99,77844.58,0.0,0.98985,1e-05,1.64903]
[1779329087978,50.99,77844.58,0.0,0.98985,1e-05,1.64903]
[1779329088476,50.99,77836.44,0.0,0.98978,1e-05,1.65907]
[1779329089482,50.99,77830.9,0.0,0.98973,1e-05,1.66589]
[1779329090508,50.99,77830.9,0.0,0.98973,1e-05,1.66589]
[1779329090524,50.99,77830.9,0.0,0.98973,1e-05,1.66589]
[1779329090624,50.99,77828.94,0.0,0.98971,1e-05,1.66834]
[1779329096532,50.99,77830.0,0.0,0.98972,1e-05,1.66739]
[1779329101567,50.99,77827.97,0.0,0.9897,1e-05,1.67013]
[1779329102574,50.99,77818.76,0.0,0.98962,1e-05,1.68145]
[1779329103582,50.99,77818.06,0.0,0.98961,1e-05,1.68234]
[1779329108617,51.0,77812.95,0.0,0.98956,1e-05,1.68876]
[1779329110631,51.0,77809.68,0.0,0.98953,1e-05,1.69282]
[1779329114128,51.0,77806.81,0.0,0.98951,1e-05,1.69639]
[1779329115525,51.0,77805.03,0.0,0.98949,1e-05,1.69859]
[1779329120701,51.0,77805.35,0.0,0.9895,1e-05,1.69817]
[1779329122716,51.0,77798.25,0.0,0.98943,1e-05,1.70696]
[1779329124459,51.0,77797.7,0.0,0.98943,1e-05,1.70762]
[1779329124522,51.0,77797.7,0.0,0.98943,1e-05,1.70762]
[1779329124730,51.0,77796.7,0.0,0.98942,1e-05,1.70884]
[1779329125295,51.0,77796.7,0.0,0.98942,1e-05,1.70884]
[1779329125520,51.0,77796.7,0.0,0.98942,1e-05,1.70884]
[1779329125737,51.0,77793.02,0.0,0.98939,1e-05,1.7134]
[1779329130775,51.08,77792.77,0.0,0.98928,1e-05,1.72888]
[1779329138831,51.1,77793.27,0.0,0.98926,1e-05,1.73062]
[1779329143902,51.12,77794.06,0.0,0.98925,1e-05,1.73163]
[1779329144020,51.12,77794.06,0.0,0.98925,1e-05,1.73163]
[1779329143999,51.12,77794.18,0.0,0.98925,1e-05,1.73198]
[1779329144769,51.12,77794.18,0.0,0.98925,1e-05,1.73198]
[1779329145020,51.12,77794.18,0.0,0.98925,1e-05,1.73198]
[1779329150457,51.14,77794.86,0.0,0.98924,1e-05,1.73413]
[1779329152266,51.14,77795.33,0.0,0.98923,1e-05,1.73454]
[1779329152523,51.14,77795.33,0.0,0.98923,1e-05,1.73454]
[1779329152911,51.14,77795.33,0.0,0.98923,1e-05,1.73454]
[1779329153021,51.14,77795.33,0.0,0.98923,1e-05,1.73454]
[1779329152929,51.14,77794.19,0.0,0.98922,1e-05,1.73647]
[1779329157964,51.16,77794.72,0.0,0.98921,1e-05,1.73827]
[1779329163004,51.17,77794.62,0.0,0.98919,1e-05,1.74084]
[1779329169046,51.19,77795.5,0.0,0.98918,1e-05,1.74265]
[1779329170381,51.19,77795.5,0.0,0.98918,1e-05,1.74265]
[1779329170522,51.19,77795.5,0.0,0.98918,1e-05,1.74265]
[1779329170621,51.19,77795.5,0.0,0.98917,1e-05,1.74362]
[1779329171293,51.19,77795.5,0.0,0.98917,1e-05,1.74362]
[1779329171518,51.19,77795.5,0.0,0.98917,1e-05,1.74362]
[1779329177102,51.21,77796.82,0.0,0.98916,1e-05,1.74484]
[1779329178961,51.21,77797.58,0.0,0.98916,1e-05,1.74437]
[1779329179025,51.21,77797.58,0.0,0.98916,1e-05,1.74437]
[1779329179116,51.22,77797.18,0.0,0.98916,1e-05,1.74535]
[1779329180694,51.22,77797.28,0.0,0.98915,1e-05,1.74571]
[1779329180768,51.22,77797.28,0.0,0.98915,1e-05,1.74571]
[1779329186165,51.23,77800.95,0.0,0.98917,1e-05,1.74394]
[1779329187335,51.23,77800.95,0.0,0.98917,1e-05,1.74394]
[1779329187524,51.23,77800.95,0.0,0.98917,1e-05,1.74394]
[1779329187581,51.24,77802.64,0.0,0.98918,1e-05,1.74278]
[1779329188345,51.24,77802.64,0.0,0.98918,1e-05,1.74278]
[1779329188518,51.24,77802.64,0.0,0.98918,1e-05,1.74278]
[1779329194221,51.26,77804.5,0.0,0.98918,1e-05,1.74168]
[1779329206305,51.29,77803.4,0.0,0.98913,1e-05,1.7488]
[1779329211340,51.3,77803.78,0.0,0.98912,1e-05,1.75065]
[1779329213526,51.3,77803.78,0.0,0.98912,1e-05,1.75065]
[1779329213772,51.3,77803.78,0.0,0.98912,1e-05,1.75065]
[1779329213800,51.31,77803.78,0.0,0.98911,1e-05,1.75204]
[1779329214222,51.31,77803.78,0.0,0.98911,1e-05,1.75204]
[1779329214270,51.31,77803.78,0.0,0.98911,1e-05,1.75204]
[1779329215368,51.31,77798.22,0.0,0.98905,1e-05,1.75952]
[1779329220528,51.32,77798.82,0.0,0.98905,1e-05,1.76054]
[1779329220770,51.32,77798.82,0.0,0.98905,1e-05,1.76054]
[1779329220835,51.33,77798.91,0.0,0.98904,1e-05,1.76132]
[1779329221951,51.33,77798.91,0.0,0.98904,1e-05,1.76132]
[1779329222024,51.33,77798.91,0.0,0.98904,1e-05,1.76132]
[1779329222052,51.33,77802.15,0.0,0.98907,1e-05,1.75767]
[1779329225438,51.34,77807.72,0.0,0.98911,1e-05,1.752]
[1779329227382,51.34,77807.85,0.0,0.98911,1e-05,1.75229]
[1779329227477,51.34,77807.85,0.0,0.98911,1e-05,1.75229]
[1779329227519,51.34,77807.85,0.0,0.98911,1e-05,1.75229]
[1779329227617,51.35,77808.13,0.0,0.9891,1e-05,1.75285]
[1779329233503,51.36,77808.22,0.0,0.98909,1e-05,1.75503]
[1779329235565,51.36,77808.58,0.0,0.98909,1e-05,1.75503]
[1779329235774,51.36,77808.58,0.0,0.98909,1e-05,1.75503]
[1779329241668,51.38,77807.94,0.0,0.98906,1e-05,1.75857]
[1779329241773,51.38,77807.94,0.0,0.98906,1e-05,1.75857]
[1779329242197,51.38,77807.94,0.0,0.98906,1e-05,1.75857]
[1779329241874,51.38,77807.84,0.0,0.98905,1e-05,1.7596]
[1779329242272,51.38,77807.84,0.0,0.98905,1e-05,1.7596]
[1779329246834,51.39,77808.58,0.0,0.98905,1e-05,1.7599]
[1779329247024,51.39,77808.58,0.0,0.98905,1e-05,1.7599]
[1779329247134,51.39,77808.58,0.0,0.98905,1e-05,1.7599]
[1779329247269,51.39,77809.33,0.0,0.98906,1e-05,1.75941]
[1779329247602,51.39,77808.19,0.0,0.98904,1e-05,1.7613]
[1779329252637,51.41,77808.42,0.0,0.98904,1e-05,1.76157]
[1779329255178,51.41,77808.79,0.0,0.98904,1e-05,1.76155]
[1779329255273,51.41,77808.36,0.0,0.98903,1e-05,1.76254]
[1779329262127,51.42,77808.06,0.0,0.98901,1e-05,1.76514]
[1779329261701,51.43,77804.79,0.0,0.98898,1e-05,1.77017]
[1779329262269,51.43,77804.79,0.0,0.98898,1e-05,1.77017]
[1779329262517,51.43,77804.79,0.0,0.98898,1e-05,1.77017]
[1779329262769,51.43,77804.79,0.0,0.98898,1e-05,1.77017]
[1779329262783,51.43,77803.25,0.0,0.98896,1e-05,1.77256]
[1779329268750,51.45,77803.37,0.0,0.98894,1e-05,1.77498]
[1779329273784,51.46,77804.46,0.0,0.98894,1e-05,1.77573]
[1779329275863,51.46,77804.8,0.0,0.98894,1e-05,1.77572]
[1779329276021,51.46,77804.8,0.0,0.98894,1e-05,1.77572]
[1779329276122,51.46,77804.8,0.0,0.98893,1e-05,1.77614]
[1779329276567,51.46,77804.8,0.0,0.98893,1e-05,1.77614]
[1779329276770,51.46,77804.8,0.0,0.98893,1e-05,1.77614]
[1779329281841,51.48,77804.03,0.0,0.98891,1e-05,1.77963]
[1779329283497,51.48,77801.5,0.0,0.98888,1e-05,1.78327]
[1779329283523,51.48,77801.5,0.0,0.98888,1e-05,1.78327]
[1779329283855,51.5,77797.98,0.0,0.98882,1e-05,1.7918]
[1779329284392,51.5,77797.98,0.0,0.98882,1e-05,1.7918]
[1779329284538,51.5,77797.98,0.0,0.98882,1e-05,1.7918]
[1779329289308,51.61,77795.87,0.0,0.98867,1e-05,1.81303]
[1779329289522,51.61,77795.87,0.0,0.98867,1e-05,1.81303]
[1779329289896,51.61,77795.85,0.0,0.98866,1e-05,1.81341]
[1779329292042,51.61,77796.31,0.0,0.98867,1e-05,1.81317]
[1779329292268,51.61,77796.5,0.0,0.98867,1e-05,1.81327]
[1779329297953,51.62,77786.34,0.0,0.98855,1e-05,1.8285]
[1779329298620,51.62,77786.34,0.0,0.98855,1e-05,1.8285]
[1779329298771,51.62,77786.34,0.0,0.98855,1e-05,1.8285]
[1779329298960,51.63,77786.47,0.0,0.98855,1e-05,1.82866]
[1779329299434,51.63,77786.47,0.0,0.98855,1e-05,1.82866]
[1779329299521,51.63,77786.47,0.0,0.98855,1e-05,1.82866]
[1779329305009,51.64,77779.97,0.0,0.98848,1e-05,1.83903]
[1779329306467,51.64,77780.16,0.0,0.98848,1e-05,1.83909]
[1779329306521,51.64,77780.16,0.0,0.98848,1e-05,1.83909]
[1779329307016,51.64,77780.24,0.0,0.98848,1e-05,1.83929]
[1779329307460,51.64,77780.24,0.0,0.98848,1e-05,1.83929]
[1779329307523,51.64,77780.24,0.0,0.98848,1e-05,1.83929]
[1779329312053,51.65,77778.22,0.0,0.98846,1e-05,1.8417]
[1779329312658,51.65,77778.22,0.0,0.98846,1e-05,1.8417]
[1779329312769,51.65,77778.22,0.0,0.98846,1e-05,1.8417]
[1779329313060,51.65,77778.39,0.0,0.98846,1e-05,1.84178]
[1779329313405,51.65,77778.39,0.0,0.98846,1e-05,1.84178]
[1779329313522,51.65,77778.39,0.0,0.98846,1e-05,1.84178]
[1779329315074,51.65,77774.52,0.0,0.98842,1e-05,1.84713]
[1779329317088,51.66,77771.03,0.0,0.98838,1e-05,1.85258]
[1779329318274,51.66,77771.03,0.0,0.98838,1e-05,1.85258]
[1779329318475,51.66,77771.35,0.0,0.98838,1e-05,1.85243]
[1779329318523,51.66,77771.35,0.0,0.98838,1e-05,1.85243]
[1779329319102,51.66,77771.06,0.0,0.98837,1e-05,1.85309]
[1779329324137,51.67,77769.71,0.0,0.98835,1e-05,1.85624]
[1779329328165,51.67,77761.12,0.0,0.98826,1e-05,1.86863]
[1779329329172,51.67,77756.21,0.0,0.98821,1e-05,1.87536]
[1779329331040,51.67,77754.95,0.0,0.98819,1e-05,1.87727]
[1779329331215,51.67,77754.95,0.0,0.98819,1e-05,1.87727]
[1779329331239,51.68,77754.75,0.0,0.98819,1e-05,1.87776]
[1779329332643,51.68,77754.9,0.0,0.98819,1e-05,1.87779]
[1779329332772,51.68,77754.9,0.0,0.98819,1e-05,1.87779]
[1779329337228,51.68,77758.69,0.0,0.98822,1e-05,1.87394]
[1779329337507,51.68,77758.69,0.0,0.98822,1e-05,1.87394]
[1779329337530,51.68,77758.69,0.0,0.98822,1e-05,1.87394]
[1779329338379,51.69,77759.53,0.0,0.98823,1e-05,1.87306]
[1779329338522,51.69,77759.53,0.0,0.98823,1e-05,1.87306]
[1779329339242,51.69,77759.38,0.0,0.98822,1e-05,1.8735]
[1779329343431,51.69,77759.81,0.0,0.98822,1e-05,1.87365]
[1779329343522,51.69,77759.81,0.0,0.98822,1e-05,1.87365]
[1779329347299,51.7,77765.91,0.0,0.98827,1e-05,1.86679]
[1779329347369,51.7,77765.91,0.0,0.98827,1e-05,1.86679]
[1779329347521,51.7,77765.91,0.0,0.98827,1e-05,1.86679]
[1779329348306,51.7,77767.97,0.0,0.98829,1e-05,1.86432]
[1779329348986,51.7,77767.97,0.0,0.98829,1e-05,1.86432]
[1779329349020,51.7,77767.97,0.0,0.98829,1e-05,1.86432]
[1779329353341,51.71,77770.83,0.0,0.98831,1e-05,1.86184]
[1779329358377,51.71,77769.93,0.0,0.98829,1e-05,1.86432]
[1779329362713,51.72,77770.77,0.0,0.98829,1e-05,1.86398]
[1779329362768,51.72,77770.77,0.0,0.98829,1e-05,1.86398]
[1779329362815,51.72,77770.95,0.0,0.98829,1e-05,1.86425]
[1779329363845,51.72,77770.95,0.0,0.98829,1e-05,1.86425]
[1779329364022,51.72,77770.95,0.0,0.98829,1e-05,1.86425]
[1779329370251,51.73,77770.68,0.0,0.98828,1e-05,1.86587]
[1779329370269,51.73,77770.68,0.0,0.98828,1e-05,1.86587]
[1779329370500,51.73,77771.13,0.0,0.98828,1e-05,1.86578]
[1779329371688,51.73,77771.13,0.0,0.98828,1e-05,1.86578]
[1779329371769,51.73,77771.13,0.0,0.98828,1e-05,1.86578]
[1779329377510,51.74,77770.92,0.0,0.98828,1e-05,1.86606]
[1779329379955,51.74,77770.89,0.0,0.98827,1e-05,1.86635]
[1779329380020,51.74,77770.89,0.0,0.98827,1e-05,1.86635]
[1779329380233,51.74,77770.61,0.0,0.98827,1e-05,1.86722]
[1779329381535,51.74,77771.25,0.0,0.98827,1e-05,1.86638]
[1779329381771,51.74,77771.25,0.0,0.98827,1e-05,1.86638]
[1779329382545,51.75,77774.5,0.0,0.9883,1e-05,1.8626]
[1779329383552,51.75,77777.85,0.0,0.98833,1e-05,1.85845]
[1779329385200,51.75,77777.85,0.0,0.98833,1e-05,1.85845]
[1779329385271,51.75,77777.85,0.0,0.98833,1e-05,1.85845]
[1779329385303,51.75,77780.49,0.0,0.98835,1e-05,1.85552]
[1779329390601,51.76,77780.55,0.0,0.98835,1e-05,1.85676]
[1779329395738,51.76,77780.74,0.0,0.98834,1e-05,1.85756]
[1779329399158,51.77,77781.91,0.0,0.98835,1e-05,1.8568]
[1779329399270,51.77,77781.91,0.0,0.98835,1e-05,1.8568]
[1779329399259,51.77,77779.18,0.0,0.98832,1e-05,1.8609]
[1779329399527,51.77,77779.18,0.0,0.98832,1e-05,1.8609]
[1779329399813,51.77,77776.37,0.0,0.98829,1e-05,1.86485]
[1779329402684,51.77,77773.02,0.0,0.98825,1e-05,1.86975]
[1779329407720,51.78,77773.01,0.0,0.98824,1e-05,1.87094]
[1779329412755,51.79,77773.42,0.0,0.98824,1e-05,1.87157]
[1779329418873,51.79,77773.51,0.0,0.98823,1e-05,1.87261]
[1779329419018,51.79,77773.51,0.0,0.98823,1e-05,1.87261]
[1779329419519,51.8,77774.32,0.0,0.98823,1e-05,1.872]
[1779329419805,51.8,77775.98,0.0,0.98825,1e-05,1.86981]
[1779329425343,51.8,77775.99,0.0,0.98824,1e-05,1.87097]
[1779329425520,51.8,77778.24,0.0,0.98826,1e-05,1.86824]
[1779329425849,51.8,77781.96,0.0,0.9883,1e-05,1.86359]
[1779329426856,51.81,77786.89,0.0,0.98834,1e-05,1.85737]
[1779329430463,51.81,77786.73,0.0,0.98834,1e-05,1.85835]
[1779329430522,51.81,77786.73,0.0,0.98834,1e-05,1.85835]
[1779329433524,51.81,77786.31,0.0,0.98834,1e-05,1.85792]
[1779329433840,51.81,77786.31,0.0,0.98834,1e-05,1.85792]
[1779329434020,51.81,77786.31,0.0,0.98834,1e-05,1.85792]
[1779329434121,51.82,77785.28,0.0,0.98832,1e-05,1.85953]
[1779329436928,51.82,77789.64,0.0,0.98836,1e-05,1.85458]
[1779329437587,51.82,77789.64,0.0,0.98836,1e-05,1.85458]
[1779329437772,51.82,77789.64,0.0,0.98836,1e-05,1.85458]
[1779329442159,51.83,77786.51,0.0,0.98832,1e-05,1.85972]
[1779329442270,51.83,77786.51,0.0,0.98832,1e-05,1.85972]
[1779329450024,51.84,77786.54,0.0,0.98831,1e-05,1.86193]
[1779329455059,51.85,77789.18,0.0,0.98832,1e-05,1.8597]
[1779329456589,51.85,77789.57,0.0,0.98833,1e-05,1.85945]
[1779329456784,51.85,77789.57,0.0,0.98833,1e-05,1.85945]
[1779329458378,51.85,77792.5,0.0,0.98835,1e-05,1.85586]
[1779329458079,51.85,77795.79,0.0,0.98838,1e-05,1.85182]
[1779329458519,51.85,77795.79,0.0,0.98838,1e-05,1.85182]
[1779329459222,51.85,77795.86,0.0,0.98838,1e-05,1.852]
[1779329465129,51.86,77796.05,0.0,0.98837,1e-05,1.85334]
[1779329470422,51.87,77797.62,0.0,0.98838,1e-05,1.85236]
[1779329470519,51.87,77795.98,0.0,0.98836,1e-05,1.85477]
[1779329476206,51.88,77793.56,0.0,0.98833,1e-05,1.85947]
[1779329480258,51.88,77795.75,0.0,0.98834,1e-05,1.85736]
[1779329480269,51.88,77795.75,0.0,0.98834,1e-05,1.85736]
[1779329482126,51.88,77795.47,0.0,0.98834,1e-05,1.85824]
[1779329482269,51.88,77795.47,0.0,0.98834,1e-05,1.85824]
[1779329482370,51.88,77795.77,0.0,0.98834,1e-05,1.8581]
[1779329486814,51.89,77796.16,0.0,0.98833,1e-05,1.85861]
[1779329487021,51.89,77796.16,0.0,0.98833,1e-05,1.85861]
[1779329491312,51.9,77793.78,0.0,0.98831,1e-05,1.86125]
[1779329496348,51.9,77793.79,0.0,0.9883,1e-05,1.86249]
[1779329501383,51.91,77795.26,0.0,0.98831,1e-05,1.86181]
[1779329508432,51.92,77795.29,0.0,0.9883,1e-05,1.86351]
[1779329510788,51.92,77794.37,0.0,0.98828,1e-05,1.86521]
[1779329511020,51.92,77794.37,0.0,0.98828,1e-05,1.86521]
[1779329512470,51.92,77794.49,0.0,0.98828,1e-05,1.86529]
[1779329512518,51.93,77795.08,0.0,0.98829,1e-05,1.86476]
[1779329513466,51.93,77795.12,0.0,0.98828,1e-05,1.86496]
[1779329519510,51.93,77794.6,0.0,0.98827,1e-05,1.86709]
[1779329521565,51.93,77794.6,0.0,0.98827,1e-05,1.86709]
[1779329521772,51.93,77794.6,0.0,0.98827,1e-05,1.86709]
[1779329528428,51.94,77795.4,0.0,0.98826,1e-05,1.8677]
[1779329527564,51.95,77798.68,0.0,0.98829,1e-05,1.86364]
[1779329528519,51.95,77798.68,0.0,0.98829,1e-05,1.86364]
[1779329529905,51.95,77799.2,0.0,0.9883,1e-05,1.86321]
[1779329530025,51.95,77799.2,0.0,0.9883,1e-05,1.86321]
[1779329530125,51.95,77799.55,0.0,0.9883,1e-05,1.86324]
[1779329535621,51.96,77798.79,0.0,0.98828,1e-05,1.86546]
[1779329540655,51.96,77798.59,0.0,0.98827,1e-05,1.86693]
[1779329546698,51.97,77797.89,0.0,0.98825,1e-05,1.86927]
[1779329547562,51.97,77797.89,0.0,0.98825,1e-05,1.86927]
[1779329547789,51.97,77797.89,0.0,0.98825,1e-05,1.86927]
[1779329548712,51.97,77817.53,0.0,0.98844,1e-05,1.8441]
[1779329549719,51.97,77824.78,0.0,0.98851,1e-05,1.83499]
[1779329550763,51.97,77824.78,0.0,0.98851,1e-05,1.83499]
[1779329550770,51.97,77824.78,0.0,0.98851,1e-05,1.83499]
[1779329552469,51.98,77826.31,0.0,0.98852,1e-05,1.8333]
[1779329552524,51.98,77826.73,0.0,0.98853,1e-05,1.83133]
[1779329552570,51.98,77826.73,0.0,0.98853,1e-05,1.83163]
[1779329553747,51.98,77819.35,0.0,0.98846,1e-05,1.84147]
[1779329555496,51.98,77819.35,0.0,0.98846,1e-05,1.84147]
[1779329555521,51.98,77818.61,0.0,0.98845,1e-05,1.84272]
[1779329561294,51.99,77816.46,0.0,0.98842,1e-05,1.84688]
[1779329561518,51.99,77816.46,0.0,0.98842,1e-05,1.84688]
[1779329563434,51.99,77815.6,0.0,0.9884,1e-05,1.84854]
[1779329563524,51.99,77815.6,0.0,0.9884,1e-05,1.84854]
[1779329563535,52.0,77817.17,0.0,0.98842,1e-05,1.84704]
[1779329568852,52.0,77816.05,0.0,0.9884,1e-05,1.84985]
[1779329571523,52.01,77817.21,0.0,0.9884,1e-05,1.84862]
[1779329576401,52.01,77816.7,0.0,0.98839,1e-05,1.85035]
[1779329576531,52.01,77816.7,0.0,0.98839,1e-05,1.85035]
[1779329576502,52.02,77816.04,0.0,0.98838,1e-05,1.85201]
[1779329577915,52.02,77807.73,0.0,0.9883,1e-05,1.86311]
[1779329578922,52.03,77800.02,0.0,0.9882,1e-05,1.87587]
[1779329579928,52.03,77799.67,0.0,0.9882,1e-05,1.87657]
[1779329581942,52.04,77793.75,0.0,0.98814,1e-05,1.88481]
[1779329583004,52.04,77793.75,0.0,0.98814,1e-05,1.88481]
[1779329583027,52.04,77793.75,0.0,0.98814,1e-05,1.88481]
[1779329588992,52.05,77794.71,0.0,0.98814,1e-05,1.8852]
[1779329594028,52.05,77794.46,0.0,0.98813,1e-05,1.88656]
[1779329599063,52.06,77792.71,0.0,0.9881,1e-05,1.88989]
[1779329604099,52.06,77791.08,0.0,0.98808,1e-05,1.89305]
[1779329605021,52.06,77791.08,0.0,0.98808,1e-05,1.89305]
[1779329605272,52.06,77791.08,0.0,0.98808,1e-05,1.89305]
[1779329605403,52.06,77791.08,0.0,0.98808,1e-05,1.89305]
[1779329605518,52.06,77791.08,0.0,0.98808,1e-05,1.89305]
[1779329605504,52.06,77791.19,0.0,0.98808,1e-05,1.8931]
[1779329611147,52.07,77790.09,0.0,0.98807,1e-05,1.89396]
[1779329624238,52.08,77790.43,0.0,0.98805,1e-05,1.89604]
[1779329629274,52.09,77790.65,0.0,0.98805,1e-05,1.89672]
[1779329634309,52.09,77790.69,0.0,0.98804,1e-05,1.89763]
[1779329636604,52.09,77790.69,0.0,0.98804,1e-05,1.89763]
[1779329636773,52.09,77790.69,0.0,0.98804,1e-05,1.89763]
[1779329636982,52.09,77790.69,0.0,0.98804,1e-05,1.89763]
[1779329637025,52.09,77790.69,0.0,0.98804,1e-05,1.89763]
[1779329637329,52.1,77790.65,0.0,0.98804,1e-05,1.89826]
[1779329643372,52.1,77791.29,0.0,0.98804,1e-05,1.89856]
[1779329647400,52.11,77798.13,0.0,0.9881,1e-05,1.89027]
[1779329649156,52.11,77799.18,0.0,0.98811,1e-05,1.88909]
[1779329649271,52.11,77799.18,0.0,0.98811,1e-05,1.88909]
[1779329649485,52.11,77799.18,0.0,0.98811,1e-05,1.88909]
[1779329649524,52.11,77799.18,0.0,0.98811,1e-05,1.88909]
[1779329649566,52.11,77799.66,0.0,0.98811,1e-05,1.88866]
[1779329653441,52.11,77803.27,0.0,0.98814,1e-05,1.88474]
[1779329653984,52.11,77803.27,0.0,0.98814,1e-05,1.88474]
[1779329654022,52.11,77803.27,0.0,0.98814,1e-05,1.88474]
[1779329654449,52.12,77803.32,0.0,0.98814,1e-05,1.88488]
[1779329655470,52.12,77803.32,0.0,0.98814,1e-05,1.88488]
[1779329655519,52.12,77803.32,0.0,0.98814,1e-05,1.88488]
[1779329660278,52.12,77801.26,0.0,0.98811,1e-05,1.88866]
[1779329660372,52.12,77801.26,0.0,0.98811,1e-05,1.88866]
[1779329660521,52.12,77801.26,0.0,0.98811,1e-05,1.88866]
[1779329660623,52.12,77802.39,0.0,0.98812,1e-05,1.88737]
[1779329666532,52.13,77801.58,0.0,0.9881,1e-05,1.88969]
[1779329667775,52.13,77801.54,0.0,0.9881,1e-05,1.88995]
[1779329668023,52.13,77801.54,0.0,0.9881,1e-05,1.88995]
[1779329668104,52.13,77801.54,0.0,0.9881,1e-05,1.88995]
[1779329668270,52.13,77801.54,0.0,0.9881,1e-05,1.88995]
[1779329668547,52.13,77801.16,0.0,0.9881,1e-05,1.89066]
[1779329670561,52.13,77796.76,0.0,0.98805,1e-05,1.89689]
[1779329672626,52.14,77798.33,0.0,0.98807,1e-05,1.89324]
[1779329672733,52.14,77799.58,0.0,0.98808,1e-05,1.89179]
[1779329672774,52.14,77799.58,0.0,0.98808,1e-05,1.89179]
[1779329673583,52.14,77800.35,0.0,0.98809,1e-05,1.89098]
[1779329677425,52.14,77803.0,0.0,0.98811,1e-05,1.88809]
[1779329677523,52.14,77803.0,0.0,0.98811,1e-05,1.88809]
[1779329677610,52.14,77803.53,0.0,0.98812,1e-05,1.88761]
[1779329677824,52.14,77803.53,0.0,0.98812,1e-05,1.88761]
[1779329678019,52.14,77803.53,0.0,0.98812,1e-05,1.88761]
[1779329683653,52.15,77804.29,0.0,0.98811,1e-05,1.88788]
[1779329685130,52.15,77804.4,0.0,0.98811,1e-05,1.88794]
[1779329685275,52.15,77804.4,0.0,0.98811,1e-05,1.88794]
[1779329685369,52.15,77804.4,0.0,0.98811,1e-05,1.88794]
[1779329685518,52.15,77804.4,0.0,0.98811,1e-05,1.88794]
[1779329685619,52.15,77804.4,0.0,0.98811,1e-05,1.88816]
[1779329689696,52.16,77808.31,0.0,0.98814,1e-05,1.88387]
[1779329694731,52.16,77808.39,0.0,0.98814,1e-05,1.88486]
[1779329701780,52.17,77808.24,0.0,0.98812,1e-05,1.88656]
[1779329706815,52.18,77807.41,0.0,0.98811,1e-05,1.88872]
[1779329709140,52.18,77806.84,0.0,0.9881,1e-05,1.88968]
[1779329709272,52.18,77806.84,0.0,0.9881,1e-05,1.88968]
[1779329709547,52.18,77806.84,0.0,0.9881,1e-05,1.88968]
[1779329709621,52.18,77806.92,0.0,0.9881,1e-05,1.88999]
[1779329709769,52.18,77806.92,0.0,0.9881,1e-05,1.88999]
[1779329715878,52.19,77807.31,0.0,0.98809,1e-05,1.89071]
[1779329719214,52.19,77804.92,0.0,0.98807,1e-05,1.89428]
[1779329719271,52.19,77804.92,0.0,0.98807,1e-05,1.89428]
[1779329719316,52.19,77802.78,0.0,0.98804,1e-05,1.8975]
[1779329719975,52.19,77802.78,0.0,0.98804,1e-05,1.8975]
[1779329720025,52.19,77802.78,0.0,0.98804,1e-05,1.8975]
[1779329722927,52.19,77798.92,0.0,0.988,1e-05,1.90317]
[1779329727962,52.2,77799.08,0.0,0.988,1e-05,1.90387]
[1779329729387,52.2,77799.08,0.0,0.988,1e-05,1.90387]
[1779329729520,52.2,77799.08,0.0,0.988,1e-05,1.90387]
[1779329729713,52.2,77799.08,0.0,0.988,1e-05,1.90387]
[1779329729622,52.2,77799.29,0.0,0.988,1e-05,1.90395]
[1779329729775,52.2,77799.29,0.0,0.988,1e-05,1.90395]
[1779329736020,52.21,77798.42,0.0,0.98799,1e-05,1.90442]
[1779329741055,52.21,77798.37,0.0,0.98798,1e-05,1.9054]
[1779329746090,52.22,77798.33,0.0,0.98798,1e-05,1.90637]
[1779329751124,52.22,77797.7,0.0,0.98796,1e-05,1.90828]
[1779329756159,52.23,77798.34,0.0,0.98796,1e-05,1.90833]
[1779329756808,52.23,77798.34,0.0,0.98796,1e-05,1.90833]
[1779329757029,52.23,77798.34,0.0,0.98796,1e-05,1.90833]
[1779329757222,52.23,77798.34,0.0,0.98796,1e-05,1.90833]
[1779329757279,52.23,77798.34,0.0,0.98796,1e-05,1.90833]
[1779329757368,52.23,77798.38,0.0,0.98796,1e-05,1.90845]
[1779329761195,52.23,77804.13,0.0,0.98801,1e-05,1.90154]
[1779329762017,52.23,77804.13,0.0,0.98801,1e-05,1.90154]
[1779329762272,52.23,77804.13,0.0,0.98801,1e-05,1.90154]
[1779329762412,52.23,77804.13,0.0,0.98801,1e-05,1.90154]
[1779329762530,52.23,77804.13,0.0,0.98801,1e-05,1.90154]
[1779329762628,52.23,77806.8,0.0,0.98804,1e-05,1.8982]
[1779329766984,52.24,77805.92,0.0,0.98802,1e-05,1.90015]
[1779329767026,52.24,77805.92,0.0,0.98802,1e-05,1.90015]
[1779329768628,52.24,77806.81,0.0,0.98803,1e-05,1.89917]
[1779329768729,52.24,77807.59,0.0,0.98804,1e-05,1.89833]
[1779329768770,52.24,77807.59,0.0,0.98804,1e-05,1.89833]
[1779329769256,52.24,77808.1,0.0,0.98804,1e-05,1.89785]
[1779329770753,52.24,77808.1,0.0,0.98804,1e-05,1.89785]
[1779329770776,52.24,77809.06,0.0,0.98805,1e-05,1.89678]
[1779329776305,52.25,77817.02,0.0,0.98812,1e-05,1.88747]
[1779329777313,52.25,77826.26,0.0,0.9882,1e-05,1.87556]
[1779329778320,52.25,77827.23,0.0,0.98821,1e-05,1.87452]
[1779329779078,52.25,77827.23,0.0,0.98821,1e-05,1.87452]
[1779329779271,52.25,77827.23,0.0,0.98821,1e-05,1.87452]
[1779329779651,52.25,77827.23,0.0,0.98821,1e-05,1.87452]
[1779329779769,52.25,77827.23,0.0,0.98821,1e-05,1.87452]
[1779329779718,52.25,77828.17,0.0,0.98822,1e-05,1.87352]
[1779329785369,52.26,77831.02,0.0,0.98824,1e-05,1.87118]
[1779329787058,52.26,77832.23,0.0,0.98825,1e-05,1.86983]
[1779329787271,52.26,77832.23,0.0,0.98825,1e-05,1.86983]
[1779329787585,52.26,77832.23,0.0,0.98825,1e-05,1.86983]
[1779329787770,52.26,77832.23,0.0,0.98825,1e-05,1.86983]
[1779329787624,52.26,77832.14,0.0,0.98824,1e-05,1.87018]
[1779329795438,52.27,77830.94,0.0,0.98823,1e-05,1.8718]
[1779329797060,52.27,77830.95,0.0,0.98823,1e-05,1.87201]
[1779329797270,52.27,77830.95,0.0,0.98823,1e-05,1.87201]
[1779329797455,52.27,77830.95,0.0,0.98823,1e-05,1.87201]
[1779329797532,52.27,77830.95,0.0,0.98823,1e-05,1.87201]
[1779329797632,52.28,77830.79,0.0,0.98823,1e-05,1.87244]
[1779329799467,52.28,77833.73,0.0,0.98825,1e-05,1.86904]
[1779329800474,52.28,77838.63,0.0,0.9883,1e-05,1.86288]
[1779329801850,52.28,77839.85,0.0,0.98831,1e-05,1.86153]
[1779329802021,52.28,77839.85,0.0,0.98831,1e-05,1.86153]
[1779329802202,52.28,77839.85,0.0,0.98831,1e-05,1.86153]
[1779329802268,52.28,77839.85,0.0,0.98831,1e-05,1.86153]
[1779329802488,52.28,77840.17,0.0,0.98831,1e-05,1.86136]
[1779329804502,52.28,77842.73,0.0,0.98833,1e-05,1.8585]
[1779329809223,52.29,77841.36,0.0,0.98831,1e-05,1.86125]
[1779329809272,52.29,77841.36,0.0,0.98831,1e-05,1.86125]
[1779329811551,52.29,77838.82,0.0,0.98828,1e-05,1.86526]
[1779329812451,52.29,77838.82,0.0,0.98828,1e-05,1.86526]
[1779329812524,52.29,77838.82,0.0,0.98828,1e-05,1.86526]
[1779329815533,52.33,77836.79,0.0,0.98821,1e-05,1.87442]
[1779329815770,52.33,77836.79,0.0,0.98821,1e-05,1.87442]
[1779329815579,52.34,77837.28,0.0,0.9882,1e-05,1.87583]
[1779329816586,52.35,77836.92,0.0,0.98818,1e-05,1.87832]
[1779329821621,52.39,77836.73,0.0,0.98814,1e-05,1.88471]
[1779329824153,52.39,77838.44,0.0,0.98815,1e-05,1.88283]
[1779329824270,52.39,77838.44,0.0,0.98815,1e-05,1.88283]
[1779329829679,52.39,77838.52,0.0,0.98815,1e-05,1.88382]
[1779329830689,52.39,77838.52,0.0,0.98815,1e-05,1.88382]
[1779329830772,52.39,77838.52,0.0,0.98815,1e-05,1.88382]
[1779329830692,52.4,77842.49,0.0,0.98818,1e-05,1.8788]
[1779329831583,52.4,77842.49,0.0,0.98818,1e-05,1.8788]
[1779329831770,52.4,77842.49,0.0,0.98818,1e-05,1.8788]
[1779329831807,52.4,77845.1,0.0,0.98821,1e-05,1.87558]
[1779329832700,52.4,77848.25,0.0,0.98823,1e-05,1.87167]
[1779329834714,52.4,77855.76,0.0,0.9883,1e-05,1.86231]
[1779329835721,52.4,77852.42,0.0,0.98827,1e-05,1.86686]
[1779329836728,52.4,77849.95,0.0,0.98825,1e-05,1.87028]
[1779329837768,52.4,77849.95,0.0,0.98825,1e-05,1.87028]
[1779329838040,52.4,77849.07,0.0,0.98824,1e-05,1.87163]
[1779329838602,52.4,77849.07,0.0,0.98824,1e-05,1.87163]
[1779329838772,52.4,77849.07,0.0,0.98824,1e-05,1.87163]
[1779329838742,52.4,77849.73,0.0,0.98824,1e-05,1.87097]
[1779329843777,52.41,77849.27,0.0,0.98823,1e-05,1.87257]
[1779329848812,52.42,77850.18,0.0,0.98823,1e-05,1.87238]
[1779329853510,52.42,77850.71,0.0,0.98824,1e-05,1.87073]
[1779329853523,52.42,77850.71,0.0,0.98824,1e-05,1.87073]
[1779329853847,52.42,77850.67,0.0,0.98824,1e-05,1.87099]
[1779329853982,52.42,77850.67,0.0,0.98824,1e-05,1.87099]
[1779329854024,52.42,77850.67,0.0,0.98824,1e-05,1.87099]
[1779329859437,52.43,77848.8,0.0,0.98821,1e-05,1.87423]
[1779329859526,52.43,77848.8,0.0,0.98821,1e-05,1.87423]
[1779329862083,52.43,77846.89,0.0,0.98819,1e-05,1.87731]
[1779329862269,52.43,77846.89,0.0,0.98819,1e-05,1.87731]
[1779329862323,52.43,77847.03,0.0,0.98819,1e-05,1.87751]
[1779329862910,52.43,77849.12,0.0,0.98821,1e-05,1.87478]
[1779329867945,52.44,77849.3,0.0,0.98821,1e-05,1.87552]
[1779329873455,52.44,77849.9,0.0,0.98821,1e-05,1.87551]
[1779329873520,52.44,77849.9,0.0,0.98821,1e-05,1.87551]
[1779329873621,52.44,77854.42,0.0,0.98825,1e-05,1.87002]
[1779329874994,52.44,77860.29,0.0,0.9883,1e-05,1.86261]
[1779329877307,52.44,77859.44,0.0,0.98829,1e-05,1.86393]
[1779329877521,52.44,77859.44,0.0,0.98829,1e-05,1.86393]
[1779329879022,52.45,77857.35,0.0,0.98827,1e-05,1.86728]
[1779329881868,52.45,77857.69,0.0,0.98827,1e-05,1.86705]
[1779329881875,52.45,77860.21,0.0,0.98829,1e-05,1.86419]
[1779329882020,52.45,77860.21,0.0,0.98829,1e-05,1.86419]
[1779329882045,52.45,77860.12,0.0,0.98829,1e-05,1.86431]
[1779329885411,52.45,77860.15,0.0,0.98829,1e-05,1.86469]
[1779329885531,52.45,77860.15,0.0,0.98829,1e-05,1.86469]
[1779329887080,52.46,77856.59,0.0,0.98825,1e-05,1.86994]
[1779329888087,52.46,77854.02,0.0,0.98822,1e-05,1.87348]
[1779329889006,52.46,77854.02,0.0,0.98822,1e-05,1.87348]
[1779329889023,52.46,77854.02,0.0,0.98822,1e-05,1.87348]
[1779329889927,52.46,77853.51,0.0,0.98821,1e-05,1.87434]
[1779329890018,52.46,77853.51,0.0,0.98821,1e-05,1.87434]
[1779329890100,52.46,77854.39,0.0,0.98822,1e-05,1.87338]
[1779329895136,52.47,77852.33,0.0,0.98819,1e-05,1.87703]
[1779329895903,52.47,77852.33,0.0,0.98819,1e-05,1.87703]
[1779329896022,52.47,77852.33,0.0,0.98819,1e-05,1.87703]
[1779329901178,52.47,77852.47,0.0,0.98819,1e-05,1.87795]
[1779329904619,52.47,77852.59,0.0,0.98819,1e-05,1.87816]
[1779329904781,52.47,77852.59,0.0,0.98819,1e-05,1.87816]
[1779329904882,52.48,77852.69,0.0,0.98818,1e-05,1.87839]
[1779329905206,52.48,77854.49,0.0,0.9882,1e-05,1.87604]
[1779329906273,52.48,77854.49,0.0,0.9882,1e-05,1.87604]
[1779329906519,52.48,77854.49,0.0,0.9882,1e-05,1.87604]
[1779329906540,52.48,77859.93,0.0,0.98825,1e-05,1.86933]
[1779329907220,52.48,77862.51,0.0,0.98828,1e-05,1.86598]
[1779329908227,52.48,77863.92,0.0,0.98829,1e-05,1.86435]
[1779329911248,52.48,77868.53,0.0,0.98834,1e-05,1.85724]
[1779329912255,52.48,77884.59,0.0,0.98849,1e-05,1.83677]
[1779329913262,52.49,77890.73,0.0,0.98855,1e-05,1.82913]
[1779329914737,52.49,77894.26,0.0,0.98857,1e-05,1.82514]
[1779329915522,52.49,77894.26,0.0,0.98857,1e-05,1.82514]
[1779329915623,52.49,77895.2,0.0,0.98858,1e-05,1.82422]
[1779329917291,52.49,77892.31,0.0,0.98855,1e-05,1.82818]
[1779329918298,52.49,77893.82,0.0,0.98856,1e-05,1.82679]
[1779329919390,52.49,77893.82,0.0,0.98856,1e-05,1.82679]
[1779329919524,52.49,77893.82,0.0,0.98856,1e-05,1.82679]
[1779329921318,52.5,77888.98,0.0,0.98851,1e-05,1.83378]
[1779329923333,52.5,77887.4,0.0,0.98849,1e-05,1.83632]
[1779329924340,52.5,77884.26,0.0,0.98846,1e-05,1.8406]
[1779329925700,52.5,77884.26,0.0,0.98846,1e-05,1.8406]
[1779329925770,52.5,77884.26,0.0,0.98846,1e-05,1.8406]
[1779329925802,52.5,77881.96,0.0,0.98844,1e-05,1.8438]
[1779329931389,52.51,77881.13,0.0,0.98842,1e-05,1.84632]
[1779329936803,52.52,77881.93,0.0,0.98842,1e-05,1.84624]
[1779329938814,52.52,77879.24,0.0,0.98839,1e-05,1.85018]
[1779329939020,52.52,77879.29,0.0,0.98839,1e-05,1.85035]
[1779329941459,52.53,77881.54,0.0,0.98841,1e-05,1.84815]
[1779329946494,52.53,77880.6,0.0,0.98839,1e-05,1.85053]
[1779329950377,52.54,77880.5,0.0,0.98838,1e-05,1.85136]
[1779329950523,52.54,77880.5,0.0,0.98838,1e-05,1.85136]
[1779329956563,52.55,77881.36,0.0,0.98838,1e-05,1.85187]
[1779329958578,52.55,77889.08,0.0,0.98845,1e-05,1.84241]
[1779329959588,52.55,77889.08,0.0,0.98845,1e-05,1.84241]
[1779329959771,52.55,77889.08,0.0,0.98845,1e-05,1.84241]
[1779329959786,52.55,77892.96,0.0,0.98848,1e-05,1.83769]
[1779329965626,52.56,77893.29,0.0,0.98848,1e-05,1.83879]
[1779329967757,52.56,77893.53,0.0,0.98848,1e-05,1.83873]
[1779329967769,52.56,77893.53,0.0,0.98848,1e-05,1.83873]
[1779329971670,52.57,77891.41,0.0,0.98846,1e-05,1.84096]
[1779329975698,52.57,77895.13,0.0,0.98849,1e-05,1.83718]
[1779329976016,52.57,77895.13,0.0,0.98849,1e-05,1.83718]
[1779329976271,52.57,77895.13,0.0,0.98849,1e-05,1.83718]
[1779329976704,52.57,77897.22,0.0,0.9885,1e-05,1.83476]
[1779329977712,52.58,77900.5,0.0,0.98853,1e-05,1.83083]
[1779329982747,52.58,77903.42,0.0,0.98855,1e-05,1.82842]
[1779329985573,52.58,77903.91,0.0,0.98855,1e-05,1.82807]
[1779329985771,52.58,77903.91,0.0,0.98855,1e-05,1.82807]
[1779329986775,52.59,77906.35,0.0,0.98857,1e-05,1.82576]
[1779329988789,52.59,77907.94,0.0,0.98858,1e-05,1.82428]
[1779329990608,52.59,77908.81,0.0,0.98859,1e-05,1.82344]
[1779329990771,52.59,77908.81,0.0,0.98859,1e-05,1.82344]
[1779329995838,52.6,77911.68,0.0,0.9886,1e-05,1.82143]
[1779329997432,52.6,77912.58,0.0,0.98861,1e-05,1.82056]
[1779329997526,52.6,77912.58,0.0,0.98861,1e-05,1.82056]
[1779329997852,52.61,77914.17,0.0,0.98862,1e-05,1.81883]
[1779329998859,52.61,77915.68,0.0,0.98863,1e-05,1.8172]
[1779330003596,52.61,77915.01,0.0,0.98862,1e-05,1.81919]
[1779330003768,52.61,77915.01,0.0,0.98862,1e-05,1.81919]
[1779330005908,52.62,77917.36,0.0,0.98863,1e-05,1.81706]
[1779330006915,52.62,77927.03,0.0,0.98872,1e-05,1.80514]
[1779330007921,52.62,77940.92,0.0,0.98885,1e-05,1.78801]
[1779330008929,52.62,77940.49,0.0,0.98884,1e-05,1.78889]
[1779330009911,52.62,77940.49,0.0,0.98884,1e-05,1.78889]
[1779330010020,52.62,77940.49,0.0,0.98884,1e-05,1.78889]
[1779330010943,52.62,77942.41,0.0,0.98886,1e-05,1.78603]
[1779330011950,52.62,77952.98,0.0,0.98896,1e-05,1.77264]
[1779330012958,52.62,77953.96,0.0,0.98897,1e-05,1.77123]
[1779330013964,52.62,77955.78,0.0,0.98899,1e-05,1.76877]
[1779330016794,52.62,77955.39,0.0,0.98899,1e-05,1.76887]
[1779330017019,52.62,77955.39,0.0,0.98899,1e-05,1.76887]
[1779330017993,52.61,77958.12,0.0,0.98901,1e-05,1.7651]
[1779330022023,52.61,77955.9,0.0,0.989,1e-05,1.76711]
[1779330024014,52.61,77955.43,0.0,0.989,1e-05,1.7675]
[1779330024071,52.61,77962.77,0.0,0.98906,1e-05,1.75824]
[1779330025503,52.6,77967.04,0.0,0.9891,1e-05,1.75264]
[1779330027015,52.6,77964.49,0.0,0.98908,1e-05,1.75561]
[1779330027758,52.6,77964.49,0.0,0.98908,1e-05,1.75561]
[1779330027805,52.6,77962.52,0.0,0.98907,1e-05,1.75787]
[1779330029003,52.6,77962.52,0.0,0.98907,1e-05,1.75787]
[1779330028291,52.6,77959.58,0.0,0.98904,1e-05,1.7615]
[1779330029150,52.6,77959.58,0.0,0.98904,1e-05,1.7615]
[1779330029158,52.6,77958.64,0.0,0.98903,1e-05,1.76248]
[1779330031096,52.6,77955.84,0.0,0.98902,1e-05,1.76389]
[1779330035757,52.6,77955.19,0.0,0.98902,1e-05,1.76414]
[1779330035769,52.6,77955.19,0.0,0.98902,1e-05,1.76414]
[1779330039026,52.59,77956.72,0.0,0.98904,1e-05,1.76169]
[1779330039038,52.59,77957.58,0.0,0.98905,1e-05,1.76027]
[1779330039972,52.59,77957.58,0.0,0.98905,1e-05,1.76027]
[1779330040020,52.59,77957.58,0.0,0.98905,1e-05,1.76027]
[1779330043028,52.59,77956.65,0.0,0.98904,1e-05,1.76107]
[1779330043955,52.59,77953.82,0.0,0.98901,1e-05,1.76495]
[1779330044056,52.6,77955.07,0.0,0.98902,1e-05,1.76416]
[1779330045027,52.6,77955.07,0.0,0.98902,1e-05,1.76416]
[1779330045194,52.6,77957.91,0.0,0.98904,1e-05,1.76103]
[1779330049222,52.61,77946.54,0.0,0.98893,1e-05,1.77664]
[1779330050229,52.61,77947.88,0.0,0.98894,1e-05,1.77533]
[1779330051236,52.61,77952.19,0.0,0.98897,1e-05,1.77034]
[1779330053627,52.61,77952.57,0.0,0.98897,1e-05,1.77023]
[1779330059292,52.62,77954.1,0.0,0.98898,1e-05,1.76924]
[1779330060357,52.62,77954.1,0.0,0.98898,1e-05,1.76924]
[1779330060378,52.62,77944.42,0.0,0.98889,1e-05,1.78163]
[1779330061305,52.62,77940.84,0.0,0.98886,1e-05,1.78645]
[1779330063766,52.62,77940.05,0.0,0.98885,1e-05,1.78777]
[1779330069797,52.64,77939.46,0.0,0.98883,1e-05,1.79051]
[1779330073770,52.64,77936.84,0.0,0.98879,1e-05,1.79513]
[1779330075770,52.65,77936.34,0.0,0.98878,1e-05,1.79641]
[1779330075982,52.65,77936.34,0.0,0.98878,1e-05,1.79641]
[1779330076021,52.65,77936.34,0.0,0.98878,1e-05,1.79641]
[1779330076084,52.65,77936.23,0.0,0.98878,1e-05,1.7972]
[1779330077419,52.65,77942.9,0.0,0.98884,1e-05,1.78917]
[1779330080440,52.66,77946.36,0.0,0.98886,1e-05,1.78586]
[1779330081446,52.66,77935.6,0.0,0.98876,1e-05,1.79968]
[1779330082453,52.66,77930.8,0.0,0.98871,1e-05,1.80606]
[1779330083461,52.66,77930.09,0.0,0.98871,1e-05,1.80727]
[1779330085329,52.67,77932.47,0.0,0.98873,1e-05,1.80458]
[1779330085520,52.67,77932.47,0.0,0.98873,1e-05,1.80458]
[1779330091516,52.68,77935.31,0.0,0.98874,1e-05,1.80181]
[1779330095544,52.69,77931.99,0.0,0.9887,1e-05,1.80725]
[1779330098470,52.69,77931.47,0.0,0.98869,1e-05,1.80852]
[1779330098520,52.69,77931.47,0.0,0.98869,1e-05,1.80852]
[1779330098741,52.69,77931.47,0.0,0.98869,1e-05,1.80852]
[1779330098769,52.69,77931.47,0.0,0.98869,1e-05,1.80852]
[1779330098870,52.69,77932.95,0.0,0.98871,1e-05,1.80696]
[1779330100580,52.7,77936.29,0.0,0.98873,1e-05,1.80338]
[1779330104675,52.7,77937.43,0.0,0.98874,1e-05,1.8029]
[1779330104771,52.7,77937.43,0.0,0.98874,1e-05,1.8029]
[1779330104797,52.7,77937.43,0.0,0.98874,1e-05,1.8029]
[1779330105028,52.7,77937.43,0.0,0.98874,1e-05,1.8029]
[1779330104876,52.7,77937.88,0.0,0.98874,1e-05,1.80265]
[1779330106622,52.71,77941.52,0.0,0.98877,1e-05,1.79872]
[1779330108381,52.71,77940.64,0.0,0.98876,1e-05,1.80014]
[1779330108445,52.71,77940.64,0.0,0.98876,1e-05,1.80014]
[1779330108530,52.71,77940.64,0.0,0.98876,1e-05,1.80014]
[1779330108636,52.71,77939.63,0.0,0.98874,1e-05,1.80173]
[1779330109643,52.71,77935.5,0.0,0.98871,1e-05,1.80667]
[1779330111998,52.71,77935.51,0.0,0.98871,1e-05,1.80639]
[1779330112021,52.71,77935.51,0.0,0.98871,1e-05,1.80639]
[1779330112100,52.71,77936.51,0.0,0.98872,1e-05,1.80544]
[1779330112189,52.71,77936.51,0.0,0.98872,1e-05,1.80544]
[1779330112268,52.71,77936.51,0.0,0.98872,1e-05,1.80544]
[1779330117699,52.72,77934.95,0.0,0.98869,1e-05,1.80921]
[1779330122188,52.72,77936.16,0.0,0.9887,1e-05,1.80831]
[1779330122271,52.72,77936.16,0.0,0.9887,1e-05,1.80831]
[1779330122468,52.72,77936.16,0.0,0.9887,1e-05,1.80831]
[1779330122527,52.72,77936.16,0.0,0.9887,1e-05,1.80831]
[1779330122738,52.72,77935.25,0.0,0.98869,1e-05,1.80919]
[1779330127773,52.73,77934.52,0.0,0.98867,1e-05,1.81159]
[1779330131522,52.74,77934.56,0.0,0.98867,1e-05,1.81243]
[1779330131571,52.74,77934.56,0.0,0.98867,1e-05,1.81243]
[1779330131773,52.74,77934.56,0.0,0.98867,1e-05,1.81243]
[1779330131801,52.74,77934.66,0.0,0.98867,1e-05,1.8126]
[1779330136836,52.75,77934.67,0.0,0.98866,1e-05,1.81405]
[1779330141872,52.75,77934.01,0.0,0.98864,1e-05,1.81634]
[1779330146978,52.76,77935.57,0.0,0.98864,1e-05,1.81552]
[1779330150100,52.77,77936.78,0.0,0.98865,1e-05,1.81487]
[1779330150272,52.77,77935.87,0.0,0.98864,1e-05,1.81631]
[1779330150310,52.77,77935.87,0.0,0.98864,1e-05,1.81631]
[1779330150520,52.77,77935.87,0.0,0.98864,1e-05,1.81631]
[1779330150935,52.77,77936.17,0.0,0.98864,1e-05,1.81622]
[1779330155970,52.78,77936.09,0.0,0.98864,1e-05,1.81604]
[1779330158881,52.78,77938.66,0.0,0.98866,1e-05,1.81338]
[1779330159019,52.78,77938.66,0.0,0.98866,1e-05,1.81338]
[1779330159027,52.78,77938.66,0.0,0.98866,1e-05,1.81338]
[1779330159121,52.78,77939.14,0.0,0.98866,1e-05,1.81307]
[1779330159268,52.78,77939.14,0.0,0.98866,1e-05,1.81307]
[1779330165035,52.79,77942.98,0.0,0.98868,1e-05,1.81002]
[1779330170077,52.8,77940.77,0.0,0.98866,1e-05,1.81372]
[1779330171557,52.8,77939.04,0.0,0.98864,1e-05,1.81562]
[1779330171775,52.8,77939.04,0.0,0.98864,1e-05,1.81562]
[1779330171856,52.8,77939.04,0.0,0.98864,1e-05,1.81562]
[1779330172021,52.8,77939.04,0.0,0.98864,1e-05,1.81562]
[1779330172090,52.79,77938.05,0.0,0.98864,1e-05,1.81659]
[1779330174104,52.79,77934.08,0.0,0.9886,1e-05,1.82159]
[1779330175111,52.79,77929.54,0.0,0.98856,1e-05,1.82705]
[1779330176052,52.79,77929.54,0.0,0.98856,1e-05,1.82705]
[1779330176099,52.79,77929.54,0.0,0.98856,1e-05,1.82705]
[1779330176118,52.79,77929.31,0.0,0.98855,1e-05,1.82761]
[1779330176271,52.79,77929.31,0.0,0.98855,1e-05,1.82761]
[1779330182162,52.8,77919.6,0.0,0.98845,1e-05,1.84154]
[1779330183169,52.8,77914.33,0.0,0.9884,1e-05,1.84852]
[1779330186650,52.81,77913.21,0.0,0.98839,1e-05,1.85065]
[1779330186750,52.81,77913.21,0.0,0.98839,1e-05,1.85065]
[1779330186772,52.81,77913.21,0.0,0.98839,1e-05,1.85065]
[1779330187196,52.81,77910.99,0.0,0.98836,1e-05,1.85373]
[1779330189516,52.81,77910.72,0.0,0.98836,1e-05,1.8543]
[1779330189570,52.81,77930.33,0.0,0.98854,1e-05,1.8295]
[1779330190218,52.81,77969.99,0.0,0.98891,1e-05,1.77943]
[1779330191225,52.81,77972.08,0.0,0.98893,1e-05,1.77663]
[1779330193034,52.81,77972.08,0.0,0.98893,1e-05,1.77663]
[1779330194447,52.81,77973.11,0.0,0.98894,1e-05,1.77495]
[1779330194493,52.81,78003.28,0.0,0.98921,1e-05,1.73772]
[1779330195254,52.8,78012.95,0.0,0.9893,1e-05,1.72585]
[1779330196261,52.8,78013.83,0.0,0.98931,1e-05,1.72468]
[1779330197864,52.8,78013.83,0.0,0.98931,1e-05,1.72468]
[1779330203310,52.8,78005.05,0.0,0.98923,1e-05,1.73457]
[1779330205324,52.8,78003.48,0.0,0.98922,1e-05,1.73622]
[1779330207338,52.8,77996.86,0.0,0.98917,1e-05,1.74403]
[1779330208344,52.8,77985.47,0.0,0.98906,1e-05,1.75783]
[1779330209352,52.8,77982.06,0.0,0.98904,1e-05,1.76185]
[1779330214386,52.79,77987.17,0.0,0.9891,1e-05,1.75302]
[1779330216694,52.79,77987.27,0.0,0.9891,1e-05,1.75274]
[1779330216771,52.79,77987.27,0.0,0.9891,1e-05,1.75274]
[1779330217005,52.79,77987.27,0.0,0.9891,1e-05,1.75274]
[1779330217025,52.79,77987.27,0.0,0.9891,1e-05,1.75274]
[1779330217106,52.79,77987.27,0.0,0.9891,1e-05,1.75242]
[1779330222443,52.78,77986.41,0.0,0.9891,1e-05,1.75267]
[1779330228485,52.78,77987.36,0.0,0.98912,1e-05,1.75056]
[1779330232359,52.77,77986.11,0.0,0.98911,1e-05,1.75161]
[1779330232524,52.77,77986.11,0.0,0.98911,1e-05,1.75161]
[1779330232650,52.77,77986.11,0.0,0.98911,1e-05,1.75161]
[1779330232772,52.77,77986.11,0.0,0.98911,1e-05,1.75161]
[1779330232818,52.77,77985.59,0.0,0.98911,1e-05,1.75193]
[1779330233520,52.77,77981.21,0.0,0.98907,1e-05,1.75731]
[1779330236902,52.77,77983.65,0.0,0.98909,1e-05,1.75398]
[1779330237023,52.77,77983.65,0.0,0.98909,1e-05,1.75398]
[1779330237053,52.77,77983.65,0.0,0.98909,1e-05,1.75398]
[1779330237105,52.77,77985.19,0.0,0.98911,1e-05,1.75176]
[1779330237274,52.77,77985.19,0.0,0.98911,1e-05,1.75176]
[1779330244156,52.76,77983.4,0.0,0.9891,1e-05,1.75316]
[1779330244199,52.76,77984.09,0.0,0.9891,1e-05,1.75199]
[1779330244272,52.76,77984.09,0.0,0.9891,1e-05,1.75199]
[1779330244474,52.76,77984.09,0.0,0.9891,1e-05,1.75199]
[1779330244521,52.76,77984.09,0.0,0.9891,1e-05,1.75199]
[1779330244598,52.76,77984.44,0.0,0.98911,1e-05,1.75156]
[1779330250049,52.76,77985.53,0.0,0.98912,1e-05,1.74958]
[1779330250206,52.76,77984.94,0.0,0.98912,1e-05,1.74999]
[1779330250270,52.76,77984.94,0.0,0.98912,1e-05,1.74999]
[1779330250574,52.76,77984.94,0.0,0.98912,1e-05,1.74999]
[1779330250772,52.76,77984.94,0.0,0.98912,1e-05,1.74999]
[1779330250871,52.76,77985.63,0.0,0.98913,1e-05,1.74898]
[1779330254021,52.75,77985.62,0.0,0.98913,1e-05,1.74884]
[1779330254028,52.75,77985.56,0.0,0.98913,1e-05,1.7486]
[1779330254684,52.75,77982.5,0.0,0.9891,1e-05,1.75235]
[1779330256115,52.75,77982.5,0.0,0.9891,1e-05,1.75235]
[1779330256275,52.75,77982.5,0.0,0.9891,1e-05,1.75235]
[1779330256132,52.75,77980.59,0.0,0.98909,1e-05,1.75437]
[1779330256465,52.75,77980.59,0.0,0.98909,1e-05,1.75437]
[1779330256522,52.75,77980.59,0.0,0.98909,1e-05,1.75437]
[1779330261764,52.74,77981.21,0.0,0.9891,1e-05,1.75261]
[1779330264842,52.74,77978.59,0.0,0.98908,1e-05,1.75549]
[1779330265020,52.74,77978.59,0.0,0.98908,1e-05,1.75549]
[1779330265062,52.74,77978.14,0.0,0.98908,1e-05,1.75588]
[1779330265338,52.74,77978.14,0.0,0.98908,1e-05,1.75588]
[1779330265523,52.74,77978.14,0.0,0.98908,1e-05,1.75588]
[1779330270827,52.74,77977.87,0.0,0.98908,1e-05,1.75519]
[1779330272315,52.74,77977.84,0.0,0.98909,1e-05,1.75338]
[1779330272521,52.74,77977.84,0.0,0.98909,1e-05,1.75338]
[1779330272646,52.74,77977.84,0.0,0.98909,1e-05,1.75338]
[1779330272772,52.74,77977.84,0.0,0.98909,1e-05,1.75338]
[1779330272850,52.73,77977.84,0.0,0.98909,1e-05,1.75321]
[1779330277876,52.73,77977.18,0.0,0.98909,1e-05,1.75321]
[1779330278405,52.73,77977.18,0.0,0.98909,1e-05,1.75321]
[1779330278531,52.73,77977.18,0.0,0.98909,1e-05,1.75321]
[1779330279268,52.73,77977.18,0.0,0.98909,1e-05,1.75321]
[1779330279522,52.73,77977.17,0.0,0.98909,1e-05,1.75306]
[1779330279890,52.73,77978.25,0.0,0.9891,1e-05,1.75157]
[1779330280897,52.73,77983.83,0.0,0.98916,1e-05,1.74457]
[1779330282708,52.73,77985.75,0.0,0.98917,1e-05,1.74208]
[1779330282772,52.73,77985.75,0.0,0.98917,1e-05,1.74208]
[1779330287949,52.72,77986.04,0.0,0.98918,1e-05,1.74086]
[1779330292984,52.72,77985.62,0.0,0.98918,1e-05,1.74067]
[1779330298020,52.71,77983.2,0.0,0.98917,1e-05,1.74292]
[1779330298983,52.71,77983.2,0.0,0.98917,1e-05,1.74292]
[1779330299038,52.71,77945.56,0.0,0.98883,1e-05,1.78929]
[1779330300043,52.71,77935.23,0.0,0.98874,1e-05,1.802]
[1779330301049,52.71,77937.91,0.0,0.98876,1e-05,1.79838]
[1779330302057,52.71,77941.34,0.0,0.9888,1e-05,1.79384]
[1779330302484,52.71,77941.34,0.0,0.9888,1e-05,1.79384]
[1779330303064,52.71,77945.56,0.0,0.98884,1e-05,1.78832]
[1779330305078,52.7,77951.72,0.0,0.9889,1e-05,1.7802]
[1779330308099,52.7,77963.39,0.0,0.98901,1e-05,1.76511]
[1779330309106,52.7,77967.81,0.0,0.98905,1e-05,1.75947]
[1779330313960,52.69,77966.91,0.0,0.98904,1e-05,1.75991]
[1779330314033,52.69,77966.91,0.0,0.98904,1e-05,1.75991]
[1779330314141,52.69,77966.88,0.0,0.98904,1e-05,1.75978]
[1779330314506,52.69,77966.88,0.0,0.98904,1e-05,1.75978]
[1779330314526,52.69,77966.88,0.0,0.98904,1e-05,1.75978]
[1779330317162,52.69,77972.51,0.0,0.9891,1e-05,1.75235]
[1779330320550,52.69,77972.95,0.0,0.98911,1e-05,1.75136]
[1779330320771,52.69,77972.95,0.0,0.98911,1e-05,1.75136]
[1779330325718,52.68,77974.47,0.0,0.98912,1e-05,1.74875]
[1779330325771,52.68,77974.47,0.0,0.98912,1e-05,1.74875]
[1779330326225,52.68,77976.72,0.0,0.98915,1e-05,1.74585]
[1779330326613,52.68,77976.72,0.0,0.98915,1e-05,1.74585]
[1779330326773,52.68,77976.72,0.0,0.98915,1e-05,1.74585]
[1779330331273,52.68,77977.11,0.0,0.98915,1e-05,1.74481]
[1779330331317,52.68,77977.96,0.0,0.98917,1e-05,1.74196]
[1779330331521,52.68,77977.96,0.0,0.98917,1e-05,1.74196]
[1779330331584,52.68,77977.96,0.0,0.98917,1e-05,1.74196]
[1779330331773,52.68,77977.96,0.0,0.98917,1e-05,1.74196]
[1779330331864,52.68,77977.96,0.0,0.98917,1e-05,1.74182]
[1779330336045,52.68,77975.71,0.0,0.98916,1e-05,1.74416]
[1779330336271,52.68,77975.71,0.0,0.98916,1e-05,1.74416]
[1779330340901,52.67,77973.78,0.0,0.98914,1e-05,1.74581]
[1779330341020,52.67,77973.78,0.0,0.98914,1e-05,1.74581]
[1779330341312,52.67,77973.78,0.0,0.98914,1e-05,1.74581]
[1779330341330,52.67,77973.95,0.0,0.98915,1e-05,1.74546]
[1779330341521,52.67,77973.95,0.0,0.98915,1e-05,1.74546]
[1779330342336,52.67,77971.07,0.0,0.98912,1e-05,1.74885]
[1779330347951,52.67,77970.07,0.0,0.98912,1e-05,1.74946]
[1779330348020,52.67,77970.07,0.0,0.98912,1e-05,1.74946]
[1779330348050,52.66,77969.08,0.0,0.98911,1e-05,1.75036]
[1779330348521,52.66,77969.08,0.0,0.98911,1e-05,1.75036]
[1779330348774,52.66,77969.08,0.0,0.98911,1e-05,1.75036]
[1779330354421,52.66,77968.9,0.0,0.98911,1e-05,1.74964]
[1779330357802,52.66,77969.02,0.0,0.98912,1e-05,1.74918]
[1779330358020,52.66,77969.02,0.0,0.98912,1e-05,1.74918]
[1779330358089,52.66,77967.52,0.0,0.98911,1e-05,1.75071]
[1779330359020,52.66,77967.52,0.0,0.98911,1e-05,1.75071]
[1779330359271,52.66,77967.52,0.0,0.98911,1e-05,1.75071]
[1779330365220,52.65,77968.8,0.0,0.98912,1e-05,1.74836]
[1779330365267,52.65,77983.76,0.0,0.98926,1e-05,1.72993]
[1779330365509,52.65,78014.9,0.0,0.98953,1e-05,1.69238]
[1779330366514,52.65,78022.33,0.0,0.98959,1e-05,1.68391]
[1779330368351,52.65,78022.33,0.0,0.98959,1e-05,1.68391]
[1779330368416,52.65,78022.92,0.0,0.9896,1e-05,1.68314]
[1779330373564,52.65,78024.22,0.0,0.98961,1e-05,1.68145]
[1779330376587,52.65,78000.16,0.0,0.9894,1e-05,1.71016]
[1779330377593,52.65,77996.82,0.0,0.98937,1e-05,1.71411]
[1779330382627,52.65,77995.18,0.0,0.98936,1e-05,1.71563]
[1779330383551,52.65,77995.18,0.0,0.98936,1e-05,1.71563]
[1779330383770,52.65,77995.18,0.0,0.98936,1e-05,1.71563]
[1779330383871,52.65,77995.21,0.0,0.98936,1e-05,1.7155]
[1779330384471,52.65,77995.21,0.0,0.98936,1e-05,1.7155]
[1779330384519,52.65,77995.21,0.0,0.98936,1e-05,1.7155]
[1779330387662,52.64,77991.65,0.0,0.98933,1e-05,1.71943]
[1779330388686,52.64,77991.65,0.0,0.98933,1e-05,1.71943]
[1779330388773,52.64,77991.65,0.0,0.98933,1e-05,1.71943]
[1779330391609,52.64,77991.21,0.0,0.98933,1e-05,1.71966]
[1779330391769,52.64,77991.21,0.0,0.98933,1e-05,1.71966]
[1779330392269,52.64,77991.21,0.0,0.98933,1e-05,1.71966]
[1779330392295,52.64,77989.89,0.0,0.98933,1e-05,1.7194]
[1779330396740,52.64,77992.94,0.0,0.98936,1e-05,1.71532]
[1779330398533,52.64,77994.21,0.0,0.98937,1e-05,1.71369]
[1779330398775,52.64,77994.21,0.0,0.98937,1e-05,1.71369]
[1779330399102,52.64,77994.21,0.0,0.98937,1e-05,1.71369]
[1779330399272,52.64,77994.21,0.0,0.98937,1e-05,1.71369]
[1779330399353,52.64,77994.28,0.0,0.98938,1e-05,1.71343]
[1779330404788,52.64,77993.7,0.0,0.98937,1e-05,1.71371]
[1779330409679,52.63,77993.93,0.0,0.98938,1e-05,1.71318]
[1779330409769,52.63,77993.93,0.0,0.98938,1e-05,1.71318]
[1779330410379,52.63,77993.93,0.0,0.98938,1e-05,1.71318]
[1779330410381,52.63,77994.46,0.0,0.98938,1e-05,1.71229]
[1779330410519,52.63,77994.46,0.0,0.98938,1e-05,1.71229]
[1779330414804,52.63,77994.23,0.0,0.98938,1e-05,1.71233]
[1779330415025,52.63,77994.23,0.0,0.98938,1e-05,1.71233]
[1779330420455,52.63,77991.45,0.0,0.98936,1e-05,1.71526]
[1779330420519,52.63,77991.69,0.0,0.98936,1e-05,1.71489]
[1779330420902,52.63,77991.22,0.0,0.98936,1e-05,1.71537]
[1779330421596,52.63,77991.22,0.0,0.98936,1e-05,1.71537]
[1779330421772,52.63,77991.22,0.0,0.98936,1e-05,1.71537]
[1779330427782,52.62,77992.32,0.0,0.98937,1e-05,1.71352]
[1779330428026,52.62,77992.32,0.0,0.98937,1e-05,1.71352]
[1779330428127,52.62,77994.67,0.0,0.9894,1e-05,1.71051]
[1779330428829,52.62,77994.67,0.0,0.9894,1e-05,1.71051]
[1779330429021,52.62,77994.67,0.0,0.9894,1e-05,1.71051]
[1779330434887,52.62,77995.35,0.0,0.98941,1e-05,1.70927]
[1779330435021,52.62,77995.35,0.0,0.98941,1e-05,1.70927]
[1779330435211,52.62,78001.29,0.0,0.98946,1e-05,1.70197]
[1779330436186,52.62,78001.29,0.0,0.98946,1e-05,1.70197]
[1779330436272,52.62,78001.29,0.0,0.98946,1e-05,1.70197]
[1779330437016,52.62,78003.6,0.0,0.98948,1e-05,1.69913]
[1779330438731,52.62,78003.7,0.0,0.98948,1e-05,1.69894]
[1779330439031,52.62,78007.09,0.0,0.98951,1e-05,1.69482]
[1779330440040,52.62,78010.61,0.0,0.98954,1e-05,1.69055]
[1779330441110,52.62,78010.61,0.0,0.98954,1e-05,1.69055]
[1779330441271,52.62,78010.61,0.0,0.98954,1e-05,1.69055]
[1779330441321,52.62,78012.2,0.0,0.98956,1e-05,1.68855]
[1779330443060,52.62,78009.42,0.0,0.98953,1e-05,1.69182]
[1779330446205,52.62,78010.61,0.0,0.98954,1e-05,1.69031]
[1779330446270,52.62,78010.61,0.0,0.98954,1e-05,1.69031]
[1779330450115,52.62,78016.61,0.0,0.9896,1e-05,1.68288]
[1779330450587,52.62,78016.61,0.0,0.9896,1e-05,1.68288]
[1779330451542,52.62,78017.65,0.0,0.98961,1e-05,1.67998]
[1779330451770,52.62,78017.65,0.0,0.98961,1e-05,1.67998]
[1779330452129,52.62,78019.05,0.0,0.98963,1e-05,1.67829]
[1779330453091,52.62,78019.05,0.0,0.98963,1e-05,1.67829]
[1779330453136,52.62,78022.2,0.0,0.98965,1e-05,1.67453]
[1779330458171,52.61,78023.53,0.0,0.98967,1e-05,1.67289]
[1779330460471,52.61,78022.54,0.0,0.98966,1e-05,1.67405]
[1779330460518,52.61,78022.54,0.0,0.98966,1e-05,1.67405]
[1779330464115,52.61,78024.64,0.0,0.98968,1e-05,1.67152]
[1779330464271,52.61,78024.64,0.0,0.98968,1e-05,1.67152]
[1779330464371,52.61,78024.41,0.0,0.98967,1e-05,1.67178]
[1779330471263,52.61,78024.97,0.0,0.98968,1e-05,1.67107]
[1779330476347,52.61,78027.26,0.0,0.9897,1e-05,1.66834]
[1779330476521,52.61,78027.26,0.0,0.9897,1e-05,1.66834]
[1779330478312,52.61,78032.55,0.0,0.98974,1e-05,1.6621]
[1779330481854,52.61,78029.48,0.0,0.98972,1e-05,1.66575]
[1779330482022,52.61,78029.48,0.0,0.98972,1e-05,1.66575]
[1779330482340,52.61,78025.13,0.0,0.98968,1e-05,1.67089]
[1779330483348,52.61,78018.33,0.0,0.98962,1e-05,1.67895]
[1779330486258,52.61,78019.22,0.0,0.98963,1e-05,1.67785]
[1779330486272,52.61,78019.22,0.0,0.98963,1e-05,1.67785]
[1779330486369,52.61,78019.26,0.0,0.98963,1e-05,1.67778]
[1779330488835,52.61,78020.0,0.0,0.98964,1e-05,1.67687]
[1779330489022,52.61,78020.0,0.0,0.98964,1e-05,1.67687]
[1779330490398,52.61,78007.81,0.0,0.98953,1e-05,1.69135]
[1779330491405,52.61,78002.74,0.0,0.98949,1e-05,1.69738]
[1779330496303,52.61,78001.82,0.0,0.98948,1e-05,1.69831]
[1779330496521,52.61,78001.82,0.0,0.98948,1e-05,1.69831]
[1779330496404,52.61,78001.82,0.0,0.98948,1e-05,1.6982]
[1779330502482,52.61,78000.95,0.0,0.98948,1e-05,1.69889]
[1779330504848,52.61,78000.95,0.0,0.98948,1e-05,1.69889]
[1779330505020,52.61,78000.95,0.0,0.98948,1e-05,1.69889]
[1779330510538,52.61,78001.16,0.0,0.98948,1e-05,1.69815]
[1779330512026,52.61,78001.4,0.0,0.9895,1e-05,1.69616]
[1779330512276,52.61,78001.4,0.0,0.9895,1e-05,1.69616]
[1779330514240,52.61,78002.05,0.0,0.9895,1e-05,1.69526]
[1779330514274,52.61,78002.05,0.0,0.9895,1e-05,1.69526]
[1779330514567,52.6,78001.25,0.0,0.9895,1e-05,1.69616]
[1779330517588,52.6,77997.76,0.0,0.98947,1e-05,1.70017]
[1779330518665,52.6,77997.76,0.0,0.98947,1e-05,1.70017]
[1779330519602,52.6,77992.14,0.0,0.98942,1e-05,1.70679]
[1779330522623,52.6,77988.48,0.0,0.98939,1e-05,1.71096]
[1779330523748,52.6,77988.48,0.0,0.98939,1e-05,1.71096]
[1779330523770,52.6,77988.48,0.0,0.98939,1e-05,1.71096]
[1779330523849,52.6,77988.78,0.0,0.98939,1e-05,1.71052]
[1779330527658,52.6,77985.48,0.0,0.98936,1e-05,1.71418]
[1779330529039,52.6,77985.48,0.0,0.98936,1e-05,1.71418]
[1779330530272,52.6,77984.21,0.0,0.98935,1e-05,1.71554]
[1779330535715,52.59,77981.13,0.0,0.98933,1e-05,1.71869]
[1779330538407,52.59,77981.04,0.0,0.98933,1e-05,1.71871]
[1779330538520,52.59,77981.04,0.0,0.98933,1e-05,1.71871]
[1779330538507,52.59,77980.77,0.0,0.98933,1e-05,1.71884]
[1779330538678,52.59,77980.77,0.0,0.98933,1e-05,1.71884]
[1779330538772,52.59,77980.77,0.0,0.98933,1e-05,1.71884]
[1779330542767,52.59,77975.8,0.0,0.98929,1e-05,1.7245]
[1779330545440,52.59,77973.78,0.0,0.98927,1e-05,1.72685]
[1779330545523,52.59,77973.78,0.0,0.98927,1e-05,1.72685]
[1779330545598,52.59,77973.78,0.0,0.98927,1e-05,1.72685]
[1779330545544,52.59,77973.6,0.0,0.98927,1e-05,1.72685]
[1779330545768,52.59,77973.6,0.0,0.98927,1e-05,1.72685]
[1779330550825,52.59,77969.07,0.0,0.98924,1e-05,1.73182]
[1779330551640,52.59,77969.07,0.0,0.98924,1e-05,1.73182]
[1779330551772,52.59,77969.07,0.0,0.98924,1e-05,1.73182]
[1779330551828,52.59,77969.07,0.0,0.98924,1e-05,1.73182]
[1779330552020,52.59,77969.07,0.0,0.98924,1e-05,1.73182]
[1779330552121,52.59,77967.41,0.0,0.98922,1e-05,1.73373]
[1779330557875,52.58,77966.82,0.0,0.98922,1e-05,1.73373]
[1779330562909,52.58,77966.1,0.0,0.98922,1e-05,1.73401]
[1779330564174,52.58,77966.1,0.0,0.98922,1e-05,1.73401]
[1779330564273,52.58,77966.1,0.0,0.98922,1e-05,1.73401]
[1779330564449,52.58,77966.1,0.0,0.98922,1e-05,1.73401]
[1779330564524,52.58,77966.1,0.0,0.98922,1e-05,1.73401]
[1779330564625,52.58,77965.04,0.0,0.98921,1e-05,1.73506]
[1779330569958,52.57,77965.06,0.0,0.98922,1e-05,1.73441]
[1779330572999,52.57,77965.24,0.0,0.98923,1e-05,1.73228]
[1779330573021,52.57,77965.24,0.0,0.98923,1e-05,1.73228]
[1779330573264,52.57,77965.24,0.0,0.98923,1e-05,1.73228]
[1779330573519,52.57,77965.24,0.0,0.98923,1e-05,1.73228]
[1779330573621,52.57,77965.48,0.0,0.98923,1e-05,1.73175]
[1779330579021,52.57,77966.2,0.0,0.98925,1e-05,1.73029]
[1779330582042,52.56,77969.54,0.0,0.98928,1e-05,1.72588]
[1779330584541,52.56,77971.01,0.0,0.98929,1e-05,1.72399]
[1779330584642,52.56,77971.56,0.0,0.9893,1e-05,1.72312]
[1779330584769,52.56,77971.56,0.0,0.9893,1e-05,1.72312]
[1779330585330,52.56,77971.56,0.0,0.9893,1e-05,1.72312]
[1779330585519,52.56,77971.56,0.0,0.9893,1e-05,1.72312]
[1779330591632,52.56,77971.77,0.0,0.9893,1e-05,1.72236]
[1779330591772,52.56,77971.88,0.0,0.9893,1e-05,1.72213]
[1779330591844,52.56,77971.88,0.0,0.9893,1e-05,1.72213]
[1779330592020,52.56,77971.88,0.0,0.9893,1e-05,1.72213]
[1779330592112,52.56,77971.65,0.0,0.9893,1e-05,1.72231]
[1779330595134,52.56,77966.93,0.0,0.98926,1e-05,1.72777]
[1779330598434,52.56,77965.56,0.0,0.98925,1e-05,1.72923]
[1779330598522,52.56,77965.56,0.0,0.98925,1e-05,1.72923]
[1779330598603,52.56,77965.56,0.0,0.98925,1e-05,1.72923]
[1779330598531,52.55,77967.57,0.0,0.98927,1e-05,1.72657]
[1779330598770,52.55,77967.57,0.0,0.98927,1e-05,1.72657]
[1779330604197,52.55,77971.15,0.0,0.98931,1e-05,1.72172]
[1779330605299,52.55,77971.15,0.0,0.98931,1e-05,1.72172]
[1779330605518,52.55,77971.15,0.0,0.98931,1e-05,1.72172]
[1779330605656,52.55,77971.15,0.0,0.98931,1e-05,1.72172]
[1779330605599,52.55,77971.04,0.0,0.98931,1e-05,1.72166]
[1779330605770,52.55,77971.04,0.0,0.98931,1e-05,1.72166]
[1779330607218,52.55,77978.33,0.0,0.98937,1e-05,1.71273]
[1779330610529,52.55,77976.18,0.0,0.98935,1e-05,1.71517]
[1779330610592,52.55,77976.69,0.0,0.98936,1e-05,1.7144]
[1779330610769,52.55,77976.69,0.0,0.98936,1e-05,1.7144]
[1779330610820,52.55,77976.69,0.0,0.98936,1e-05,1.7144]
[1779330611021,52.55,77976.69,0.0,0.98936,1e-05,1.7144]
[1779330615275,52.55,77973.52,0.0,0.98933,1e-05,1.71785]
[1779330616987,52.54,77973.53,0.0,0.98934,1e-05,1.71775]
[1779330617024,52.54,77973.53,0.0,0.98934,1e-05,1.71775]
[1779330617109,52.54,77973.53,0.0,0.98934,1e-05,1.71775]
[1779330617271,52.54,77973.53,0.0,0.98934,1e-05,1.71775]
[1779330617289,52.54,77973.56,0.0,0.98934,1e-05,1.71763]
[1779330619303,52.54,77966.34,0.0,0.98927,1e-05,1.72632]
[1779330620311,52.54,77957.87,0.0,0.9892,1e-05,1.73658]
[1779330621318,52.54,77951.45,0.0,0.98914,1e-05,1.74424]
[1779330622325,52.54,77938.17,0.0,0.98902,1e-05,1.76048]
[1779330623333,52.54,77932.8,0.0,0.98898,1e-05,1.76697]
[1779330626354,52.54,77940.58,0.0,0.98905,1e-05,1.75681]
[1779330631392,52.53,77941.31,0.0,0.98907,1e-05,1.7536]
[1779330631892,52.53,77941.31,0.0,0.98907,1e-05,1.7536]
[1779330632024,52.53,77941.31,0.0,0.98907,1e-05,1.7536]
[1779330632162,52.53,77941.31,0.0,0.98907,1e-05,1.7536]
[1779330632271,52.53,77941.31,0.0,0.98907,1e-05,1.7536]
[1779330632399,52.53,77941.69,0.0,0.98908,1e-05,1.75297]
[1779330637434,52.53,77941.06,0.0,0.98908,1e-05,1.75285]
[1779330642469,52.52,77940.74,0.0,0.98908,1e-05,1.75251]
[1779330647503,52.52,77940.71,0.0,0.98909,1e-05,1.75181]
[1779330649183,52.52,77940.14,0.0,0.98908,1e-05,1.75237]
[1779330649272,52.52,77940.14,0.0,0.98908,1e-05,1.75237]
[1779330649501,52.52,77940.14,0.0,0.98908,1e-05,1.75237]
[1779330649524,52.52,77940.14,0.0,0.98908,1e-05,1.75237]
[1779330649600,52.52,77940.51,0.0,0.98909,1e-05,1.75177]
[1779330655560,52.51,77947.23,0.0,0.98915,1e-05,1.74266]
[1779330656568,52.51,77951.69,0.0,0.98919,1e-05,1.73706]
[1779330657640,52.51,77951.69,0.0,0.98919,1e-05,1.73706]
[1779330657774,52.51,77953.62,0.0,0.98921,1e-05,1.73458]
[1779330658070,52.51,77953.62,0.0,0.98921,1e-05,1.73458]
[1779330658279,52.51,77953.62,0.0,0.98921,1e-05,1.73458]
[1779330658582,52.51,77952.51,0.0,0.9892,1e-05,1.73582]
[1779330663617,52.51,77952.3,0.0,0.9892,1e-05,1.73553]
[1779330665606,52.51,77952.2,0.0,0.9892,1e-05,1.73554]
[1779330665630,52.51,77952.14,0.0,0.9892,1e-05,1.7355]
[1779330665772,52.51,77952.14,0.0,0.9892,1e-05,1.7355]
[1779330666088,52.51,77952.14,0.0,0.9892,1e-05,1.7355]
[1779330666273,52.51,77952.14,0.0,0.9892,1e-05,1.7355]
[1779330666638,52.51,77951.06,0.0,0.98919,1e-05,1.7367]
[1779330670634,52.5,77950.44,0.0,0.98919,1e-05,1.73711]
[1779330670771,52.5,77950.48,0.0,0.98919,1e-05,1.73694]
[1779330671730,52.5,77950.48,0.0,0.98919,1e-05,1.73694]
[1779330671769,52.5,77952.52,0.0,0.98921,1e-05,1.73433]
[1779330672680,52.5,77952.95,0.0,0.98922,1e-05,1.73369]
[1779330676218,52.5,77953.23,0.0,0.98922,1e-05,1.733]
[1779330676269,52.5,77953.23,0.0,0.98922,1e-05,1.733]
[1779330680487,52.5,77953.15,0.0,0.98922,1e-05,1.73265]
[1779330680524,52.5,77953.15,0.0,0.98922,1e-05,1.73265]
[1779330680735,52.5,77951.88,0.0,0.98921,1e-05,1.73409]
[1779330680767,52.5,77951.88,0.0,0.98921,1e-05,1.73409]
[1779330681021,52.5,77951.88,0.0,0.98921,1e-05,1.73409]
[1779330686778,52.49,77953.07,0.0,0.98923,1e-05,1.73195]
[1779330688518,52.49,77953.07,0.0,0.98923,1e-05,1.73195]
[1779330688614,52.49,77951.98,0.0,0.98922,1e-05,1.73306]
[1779330688773,52.49,77951.98,0.0,0.98922,1e-05,1.73306]
[1779330688808,52.49,77951.98,0.0,0.98922,1e-05,1.73306]
[1779330689024,52.49,77951.98,0.0,0.98922,1e-05,1.73306]
[1779330689037,52.49,77952.25,0.0,0.98922,1e-05,1.73273]
[1779330694834,52.49,77950.69,0.0,0.98922,1e-05,1.73227]
[1779330697905,52.49,77951.25,0.0,0.98923,1e-05,1.73135]
[1779330698022,52.49,77951.25,0.0,0.98923,1e-05,1.73135]
[1779330698483,52.49,77951.25,0.0,0.98923,1e-05,1.73135]
[1779330698519,52.49,77951.25,0.0,0.98923,1e-05,1.73135]
[1779330698584,52.48,77952.78,0.0,0.98925,1e-05,1.72926]
[1779330703897,52.48,77954.49,0.0,0.98927,1e-05,1.72664]
[1779330705792,52.48,77953.81,0.0,0.98926,1e-05,1.72737]
[1779330706031,52.48,77953.81,0.0,0.98926,1e-05,1.72737]
[1779330706296,52.48,77953.81,0.0,0.98926,1e-05,1.72737]
[1779330706521,52.48,77953.81,0.0,0.98926,1e-05,1.72737]
[1779330706545,52.48,77951.82,0.0,0.98924,1e-05,1.72959]
[1779330711442,52.48,77950.16,0.0,0.98923,1e-05,1.73129]
[1779330711519,52.48,77950.16,0.0,0.98923,1e-05,1.73129]
[1779330711729,52.48,77950.16,0.0,0.98923,1e-05,1.73129]
[1779330711770,52.48,77950.16,0.0,0.98923,1e-05,1.73129]
[1779330711764,52.48,77950.72,0.0,0.98924,1e-05,1.73039]
[1779330715439,52.47,77949.81,0.0,0.98923,1e-05,1.73128]
[1779330715522,52.47,77949.81,0.0,0.98923,1e-05,1.73128]
[1779330722031,52.47,77951.3,0.0,0.98925,1e-05,1.72861]
[1779330725248,52.47,77952.06,0.0,0.98926,1e-05,1.72747]
[1779330725271,52.47,77952.06,0.0,0.98926,1e-05,1.72747]
[1779330725726,52.47,77952.06,0.0,0.98926,1e-05,1.72747]
[1779330725770,52.47,77952.06,0.0,0.98926,1e-05,1.72747]
[1779330725796,52.47,77952.1,0.0,0.98926,1e-05,1.72722]
[1779330731094,52.46,77952.9,0.0,0.98927,1e-05,1.72576]
[1779330733927,52.46,77951.41,0.0,0.98926,1e-05,1.72738]
[1779330734020,52.46,77951.41,0.0,0.98926,1e-05,1.72738]
[1779330734521,52.46,77951.41,0.0,0.98926,1e-05,1.72738]
[1779330734771,52.46,77951.41,0.0,0.98926,1e-05,1.72738]
[1779330734623,52.46,77951.28,0.0,0.98926,1e-05,1.72734]
[1779330735122,52.46,77948.16,0.0,0.98923,1e-05,1.73115]
[1779330736129,52.46,77943.59,0.0,0.98919,1e-05,1.73664]
[1779330741403,52.46,77943.65,0.0,0.9892,1e-05,1.7361]
[1779330741521,52.46,77943.65,0.0,0.9892,1e-05,1.7361]
[1779330741611,52.46,77942.42,0.0,0.98919,1e-05,1.73737]
[1779330742150,52.46,77942.42,0.0,0.98919,1e-05,1.73737]
[1779330742269,52.46,77942.42,0.0,0.98919,1e-05,1.73737]
[1779330745495,52.46,77941.24,0.0,0.98918,1e-05,1.73858]
[1779330745520,52.46,77941.24,0.0,0.98918,1e-05,1.73858]
[1779330745568,52.45,77938.06,0.0,0.98915,1e-05,1.74236]
[1779330746334,52.45,77938.06,0.0,0.98915,1e-05,1.74236]
[1779330746520,52.45,77938.06,0.0,0.98915,1e-05,1.74236]
[1779330746621,52.45,77939.2,0.0,0.98916,1e-05,1.74083]
[1779330752241,52.45,77939.51,0.0,0.98918,1e-05,1.73814]
[1779330753832,52.45,77939.51,0.0,0.98918,1e-05,1.73814]
[1779330754031,52.45,77939.38,0.0,0.98918,1e-05,1.73817]
[1779330759290,52.45,77941.58,0.0,0.9892,1e-05,1.73474]
[1779330760115,52.45,77941.58,0.0,0.9892,1e-05,1.73474]
[1779330760271,52.45,77941.58,0.0,0.9892,1e-05,1.73474]
[1779330763498,52.44,77942.47,0.0,0.98921,1e-05,1.73329]
[1779330763519,52.44,77942.47,0.0,0.98921,1e-05,1.73329]
[1779330763599,52.44,77941.13,0.0,0.9892,1e-05,1.73493]
[1779330764489,52.44,77941.13,0.0,0.9892,1e-05,1.73493]
[1779330764521,52.44,77941.13,0.0,0.9892,1e-05,1.73493]
[1779330768400,52.44,77941.35,0.0,0.9892,1e-05,1.73466]
[1779330768531,52.44,77941.35,0.0,0.9892,1e-05,1.73466]
[1779330768609,52.44,77942.75,0.0,0.98922,1e-05,1.73283]
[1779330774396,52.44,77942.29,0.0,0.98922,1e-05,1.7328]
[1779330779431,52.44,77944.21,0.0,0.98924,1e-05,1.72975]
[1779330780517,52.44,77944.21,0.0,0.98924,1e-05,1.72975]
[1779330780770,52.44,77944.21,0.0,0.98924,1e-05,1.72975]
[1779330786480,52.43,77944.3,0.0,0.98925,1e-05,1.72886]
[1779330790960,52.43,77945.22,0.0,0.98926,1e-05,1.72729]
[1779330791018,52.43,77945.22,0.0,0.98926,1e-05,1.72729]
[1779330791060,52.43,77945.22,0.0,0.98926,1e-05,1.72729]
[1779330791271,52.43,77945.22,0.0,0.98926,1e-05,1.72729]
[1779330791516,52.43,77945.92,0.0,0.98926,1e-05,1.72633]
[1779330796550,52.42,77945.77,0.0,0.98927,1e-05,1.72597]
[1779330797557,52.42,77948.82,0.0,0.98929,1e-05,1.72214]
[1779330802087,52.42,77948.89,0.0,0.9893,1e-05,1.72165]
[1779330802273,52.42,77948.89,0.0,0.9893,1e-05,1.72165]
[1779330802702,52.42,77948.89,0.0,0.9893,1e-05,1.72165]
[1779330802773,52.42,77948.89,0.0,0.9893,1e-05,1.72165]
[1779330802875,52.42,77948.22,0.0,0.98929,1e-05,1.72237]
[1779330809648,52.42,77950.62,0.0,0.98932,1e-05,1.71875]
[1779330810382,52.42,77950.62,0.0,0.98932,1e-05,1.71875]
[1779330810652,52.42,77973.6,0.0,0.98952,1e-05,1.69087]
[1779330811659,52.42,77979.62,0.0,0.98958,1e-05,1.68197]
[1779330813961,52.42,77979.36,0.0,0.98958,1e-05,1.68225]
[1779330814680,52.42,77980.32,0.0,0.98959,1e-05,1.68105]
[1779330817701,52.41,77977.24,0.0,0.98956,1e-05,1.68466]
[1779330822735,52.41,77974.65,0.0,0.98954,1e-05,1.68762]
[1779330823403,52.41,77974.65,0.0,0.98954,1e-05,1.68762]
[1779330823521,52.41,77974.65,0.0,0.98954,1e-05,1.68762]
[1779330823845,52.41,77974.65,0.0,0.98954,1e-05,1.68762]
[1779330823743,52.41,77974.01,0.0,0.98954,1e-05,1.68835]
[1779330824023,52.41,77974.01,0.0,0.98954,1e-05,1.68835]
[1779330829785,52.41,77975.69,0.0,0.98955,1e-05,1.68614]
[1779330831043,52.41,77976.44,0.0,0.98956,1e-05,1.68521]
[1779330831270,52.41,77976.44,0.0,0.98956,1e-05,1.68521]
[1779330831799,52.41,77977.12,0.0,0.98957,1e-05,1.68437]
[1779330832136,52.41,77977.12,0.0,0.98957,1e-05,1.68437]
[1779330832273,52.41,77977.12,0.0,0.98957,1e-05,1.68437]
[1779330835689,52.41,77976.17,0.0,0.98956,1e-05,1.68543]
[1779330835769,52.41,77976.17,0.0,0.98956,1e-05,1.68543]
[1779330835827,52.41,77971.29,0.0,0.98952,1e-05,1.69126]
[1779330836833,52.41,77968.91,0.0,0.9895,1e-05,1.69409]
[1779330837478,52.41,77968.91,0.0,0.9895,1e-05,1.69409]
[1779330837523,52.41,77968.91,0.0,0.9895,1e-05,1.69409]
[1779330837841,52.41,77966.55,0.0,0.98948,1e-05,1.69689]
[1779330839854,52.41,77964.41,0.0,0.98946,1e-05,1.69937]
[1779330842876,52.41,77959.12,0.0,0.98941,1e-05,1.70561]
[1779330843633,52.41,77959.12,0.0,0.98941,1e-05,1.70561]
[1779330843773,52.41,77959.12,0.0,0.98941,1e-05,1.70561]
[1779330843883,52.41,77956.8,0.0,0.98939,1e-05,1.70836]
[1779330845897,52.41,77958.52,0.0,0.98941,1e-05,1.70614]
[1779330847285,52.41,77958.91,0.0,0.98941,1e-05,1.7056]
[1779330849925,52.41,77956.13,0.0,0.98939,1e-05,1.70878]
[1779330850829,52.41,77956.13,0.0,0.98939,1e-05,1.70878]
[1779330851018,52.41,77956.13,0.0,0.98939,1e-05,1.70871]
[1779330856457,52.41,77956.89,0.0,0.9894,1e-05,1.70752]
[1779330856523,52.41,77956.89,0.0,0.9894,1e-05,1.70752]
[1779330856558,52.4,77960.08,0.0,0.98943,1e-05,1.70353]
[1779330857981,52.4,77961.54,0.0,0.98944,1e-05,1.7017]
[1779330860284,52.4,77960.31,0.0,0.98943,1e-05,1.70313]
[1779330860522,52.4,77960.31,0.0,0.98943,1e-05,1.70313]
[1779330860622,52.4,77962.74,0.0,0.98945,1e-05,1.70008]
[1779330861003,52.4,77966.29,0.0,0.98948,1e-05,1.6958]
[1779330865702,52.4,77967.13,0.0,0.98949,1e-05,1.69466]
[1779330865771,52.4,77967.13,0.0,0.98949,1e-05,1.69466]
[1779330865804,52.4,77963.59,0.0,0.98946,1e-05,1.69883]
[1779330866037,52.4,77961.05,0.0,0.98944,1e-05,1.7019]
[1779330870576,52.4,77961.57,0.0,0.98944,1e-05,1.7011]
[1779330870771,52.4,77961.57,0.0,0.98944,1e-05,1.7011]
[1779330871073,52.4,77960.24,0.0,0.98944,1e-05,1.70094]
[1779330872080,52.4,77958.37,0.0,0.98943,1e-05,1.70314]
[1779330874094,52.4,77956.87,0.0,0.98942,1e-05,1.70483]
[1779330879129,52.4,77956.48,0.0,0.98941,1e-05,1.70498]
[1779330887469,52.4,77956.1,0.0,0.98941,1e-05,1.70531]
[1779330888021,52.39,77955.56,0.0,0.98941,1e-05,1.7055]
[1779330889198,52.39,77952.58,0.0,0.98938,1e-05,1.70904]
[1779330890206,52.39,77949.62,0.0,0.98936,1e-05,1.71256]
[1779330895538,52.39,77949.22,0.0,0.98936,1e-05,1.71273]
[1779330899769,52.39,77949.22,0.0,0.98936,1e-05,1.71257]
[1779330899870,52.39,77950.9,0.0,0.98938,1e-05,1.71022]
[1779330901283,52.39,77955.36,0.0,0.98942,1e-05,1.70474]
[1779330903492,52.39,77956.35,0.0,0.98943,1e-05,1.70348]
[1779330904304,52.39,77958.97,0.0,0.98945,1e-05,1.70019]
[1779330906018,52.39,77958.58,0.0,0.98945,1e-05,1.70061]
[1779330911353,52.38,77959.74,0.0,0.98946,1e-05,1.69887]
[1779330914374,52.38,77957.7,0.0,0.98944,1e-05,1.70117]
[1779330916024,52.38,77957.6,0.0,0.98944,1e-05,1.70124]
[1779330920417,52.38,77951.89,0.0,0.98939,1e-05,1.70786]
[1779330921847,52.38,77951.89,0.0,0.98939,1e-05,1.70786]
[1779330922026,52.38,77951.22,0.0,0.98939,1e-05,1.70854]
[1779330927467,52.38,77951.25,0.0,0.98939,1e-05,1.70816]
[1779330929029,52.38,77950.88,0.0,0.98939,1e-05,1.70854]
[1779330929271,52.38,77950.88,0.0,0.98939,1e-05,1.70854]
[1779330934516,52.38,77950.59,0.0,0.9894,1e-05,1.70685]
[1779330935896,52.38,77950.59,0.0,0.9894,1e-05,1.70685]
[1779330936022,52.37,77950.93,0.0,0.9894,1e-05,1.70632]
[1779330941565,52.37,77951.35,0.0,0.98941,1e-05,1.70551]
[1779330946599,52.37,77951.68,0.0,0.98941,1e-05,1.70477]
[1779330948614,52.37,77950.04,0.0,0.9894,1e-05,1.70665]
[1779330952714,52.37,77950.92,0.0,0.98941,1e-05,1.70541]
[1779330952771,52.37,77950.92,0.0,0.98941,1e-05,1.70541]
[1779330955663,52.37,77943.85,0.0,0.98935,1e-05,1.71377]
[1779330957677,52.37,77940.45,0.0,0.98932,1e-05,1.71777]
[1779330959691,52.37,77943.4,0.0,0.98935,1e-05,1.71403]
[1779330961030,52.37,77943.4,0.0,0.98935,1e-05,1.71403]
[1779330961270,52.37,77944.45,0.0,0.98936,1e-05,1.71268]
[1779330962713,52.37,77949.58,0.0,0.9894,1e-05,1.70633]
[1779330963720,52.37,77947.99,0.0,0.98939,1e-05,1.7082]
[1779330968755,52.36,77947.91,0.0,0.98939,1e-05,1.70802]
[1779330971040,52.36,77948.48,0.0,0.9894,1e-05,1.70727]
[1779330971275,52.36,77948.48,0.0,0.9894,1e-05,1.70727]
[1779330978825,52.36,77947.01,0.0,0.98939,1e-05,1.70857]
[1779330980888,52.36,77948.14,0.0,0.9894,1e-05,1.70714]
[1779330981023,52.36,77948.14,0.0,0.9894,1e-05,1.70714]
[1779330984866,52.36,77950.69,0.0,0.98942,1e-05,1.70378]
[1779330985874,52.36,77952.27,0.0,0.98943,1e-05,1.70182]
[1779330987988,52.36,77952.72,0.0,0.98944,1e-05,1.70124]
[1779330988035,52.36,77952.72,0.0,0.98944,1e-05,1.70124]
[1779330994937,52.36,77951.71,0.0,0.98944,1e-05,1.70046]
[1779330995739,52.36,77951.71,0.0,0.98944,1e-05,1.70046]
[1779330995771,52.36,77951.71,0.0,0.98944,1e-05,1.70046]
[1779331000979,52.35,77951.73,0.0,0.98944,1e-05,1.70019]
[1779331006014,52.35,77951.84,0.0,0.98945,1e-05,1.69985]
[1779331010043,52.35,77954.44,0.0,0.98947,1e-05,1.69655]
[1779331011050,52.35,77958.46,0.0,0.98951,1e-05,1.69168]
[1779331011241,52.35,77958.46,0.0,0.98951,1e-05,1.69168]
[1779331011274,52.35,77958.46,0.0,0.98951,1e-05,1.69168]
[1779331017092,52.35,77959.05,0.0,0.98951,1e-05,1.69082]
[1779331020113,52.35,77956.12,0.0,0.98949,1e-05,1.69428]
[1779331022158,52.35,77955.02,0.0,0.98948,1e-05,1.69554]
[1779331022271,52.35,77955.02,0.0,0.98948,1e-05,1.69554]
[1779331028169,52.35,77956.12,0.0,0.98949,1e-05,1.69402]
[1779331030932,52.35,77956.3,0.0,0.98949,1e-05,1.69377]
[1779331031019,52.35,77956.3,0.0,0.98949,1e-05,1.69377]
[1779331034211,52.35,77961.76,0.0,0.98954,1e-05,1.68705]
[1779331035218,52.35,77963.19,0.0,0.98955,1e-05,1.68532]
[1779331037038,52.35,77963.19,0.0,0.98955,1e-05,1.68532]
[1779331037270,52.35,77963.58,0.0,0.98956,1e-05,1.68482]
[1779331037326,52.35,77962.06,0.0,0.98954,1e-05,1.68664]
[1779331039246,52.35,77959.51,0.0,0.98952,1e-05,1.68967]
[1779331043275,52.35,77957.84,0.0,0.98951,1e-05,1.69159]
[1779331044168,52.35,77957.84,0.0,0.98951,1e-05,1.69159]
[1779331044269,52.35,77957.84,0.0,0.98951,1e-05,1.69159]
[1779331049317,52.35,77958.72,0.0,0.98952,1e-05,1.69038]
[1779331057373,52.35,77959.89,0.0,0.98954,1e-05,1.68715]
[1779331058379,52.35,77961.62,0.0,0.98955,1e-05,1.68506]
[1779331062260,52.34,77962.19,0.0,0.98956,1e-05,1.68433]
[1779331062273,52.34,77962.19,0.0,0.98956,1e-05,1.68433]
[1779331070991,52.34,77963.02,0.0,0.98956,1e-05,1.68322]
[1779331071025,52.34,77963.02,0.0,0.98956,1e-05,1.68322]
[1779331076507,52.34,77964.54,0.0,0.98958,1e-05,1.6813]
[1779331079221,52.34,77964.74,0.0,0.98958,1e-05,1.68104]
[1779331079273,52.34,77964.74,0.0,0.98958,1e-05,1.68104]
[1779331081543,52.34,77962.99,0.0,0.98957,1e-05,1.68311]
[1779331082549,52.34,77961.29,0.0,0.98955,1e-05,1.68513]
[1779331083558,52.34,77959.72,0.0,0.98954,1e-05,1.687]
[1779331085817,52.34,77958.81,0.0,0.98953,1e-05,1.68808]
[1779331086026,52.34,77958.81,0.0,0.98953,1e-05,1.68808]
[1779331092619,52.34,77959.63,0.0,0.98954,1e-05,1.68693]
[1779331095493,52.34,77959.74,0.0,0.98954,1e-05,1.68676]
[1779331095522,52.34,77959.74,0.0,0.98954,1e-05,1.68676]
[1779331101700,52.34,77960.03,0.0,0.98954,1e-05,1.68627]
[1779331107742,52.34,77961.16,0.0,0.98955,1e-05,1.68482]
[1779331108749,52.34,77964.59,0.0,0.98958,1e-05,1.68071]
[1779331109755,52.34,77966.31,0.0,0.9896,1e-05,1.67865]
[1779331111770,52.34,77971.25,0.0,0.98965,1e-05,1.67111]
[1779331112777,52.34,77973.51,0.0,0.98967,1e-05,1.66843]
[1779331113837,52.34,77973.51,0.0,0.98967,1e-05,1.66843]
[1779331114019,52.34,77973.51,0.0,0.98967,1e-05,1.66843]
[1779331119825,52.34,77973.18,0.0,0.98967,1e-05,1.6689]
[1779331120287,52.34,77973.18,0.0,0.98967,1e-05,1.6689]
[1779331124024,52.34,77973.43,0.0,0.98967,1e-05,1.66864]
[1779331124039,52.34,77972.7,0.0,0.98966,1e-05,1.66953]
[1779331124255,52.34,77972.7,0.0,0.98966,1e-05,1.66953]
[1779331124270,52.34,77972.7,0.0,0.98966,1e-05,1.66953]
[1779331128879,52.34,77973.06,0.0,0.98966,1e-05,1.66915]
[1779331129022,52.34,77973.06,0.0,0.98966,1e-05,1.66915]
[1779331129124,52.34,77972.86,0.0,0.98966,1e-05,1.6694]
[1779331129912,52.34,77972.86,0.0,0.98966,1e-05,1.6694]
[1779331130027,52.34,77972.86,0.0,0.98966,1e-05,1.6694]
[1779331133924,52.34,77978.13,0.0,0.98971,1e-05,1.6632]
[1779331136178,52.34,77980.25,0.0,0.98973,1e-05,1.66069]
[1779331136272,52.34,77980.25,0.0,0.98973,1e-05,1.66072]
[1779331136759,52.34,77980.25,0.0,0.98973,1e-05,1.66072]
[1779331136770,52.34,77980.25,0.0,0.98973,1e-05,1.66072]
[1779331136945,52.34,77980.61,0.0,0.98973,1e-05,1.66032]
[1779331139972,52.34,77991.4,0.0,0.98982,1e-05,1.64764]
[1779331140976,52.34,77998.4,0.0,0.98988,1e-05,1.63941]
[1779331146011,52.34,78001.82,0.0,0.98991,1e-05,1.6354]
[1779331147210,52.34,78001.82,0.0,0.98991,1e-05,1.6354]
[1779331147273,52.34,78001.99,0.0,0.98991,1e-05,1.6352]
[1779331153070,52.34,78002.49,0.0,0.98991,1e-05,1.63462]
[1779331153272,52.34,78003.06,0.0,0.98992,1e-05,1.63395]
[1779331153496,52.34,78003.06,0.0,0.98992,1e-05,1.63395]
[1779331153518,52.34,78003.06,0.0,0.98992,1e-05,1.63395]
[1779331154067,52.34,78003.1,0.0,0.98992,1e-05,1.6339]
[1779331159102,52.34,78002.23,0.0,0.98991,1e-05,1.6352]
[1779331161827,52.34,78003.05,0.0,0.98992,1e-05,1.6343]
[1779331162020,52.34,78003.05,0.0,0.98992,1e-05,1.6343]
[1779331167157,52.35,78004.9,0.0,0.98993,1e-05,1.63249]
[1779331171185,52.35,78002.44,0.0,0.98992,1e-05,1.6339]
[1779331172208,52.35,78002.44,0.0,0.98992,1e-05,1.6339]
[1779331172271,52.35,78002.44,0.0,0.98992,1e-05,1.6339]
[1779331172905,52.35,78002.33,0.0,0.98992,1e-05,1.63409]
[1779331173020,52.35,78002.33,0.0,0.98992,1e-05,1.63409]
[1779331173200,52.35,78002.36,0.0,0.98992,1e-05,1.63412]
[1779331176221,52.35,77993.79,0.0,0.98984,1e-05,1.64431]
[1779331177154,52.35,77993.79,0.0,0.98984,1e-05,1.64431]
[1779331177272,52.35,77993.79,0.0,0.98984,1e-05,1.64431]
[1779331180249,52.35,77987.81,0.0,0.98979,1e-05,1.65153]
[1779331181256,52.35,77982.81,0.0,0.98975,1e-05,1.65748]
[1779331183677,52.35,77980.2,0.0,0.98972,1e-05,1.66061]
[1779331183771,52.35,77980.2,0.0,0.98972,1e-05,1.66061]
[1779331184423,52.35,77980.0,0.0,0.98972,1e-05,1.66087]
[1779331184524,52.35,77980.0,0.0,0.98972,1e-05,1.66087]
[1779331185284,52.35,77980.41,0.0,0.98973,1e-05,1.6604]
[1779331187298,52.35,77974.67,0.0,0.98968,1e-05,1.66726]
[1779331188306,52.35,77970.86,0.0,0.98964,1e-05,1.67181]
[1779331189312,52.35,77962.4,0.0,0.98957,1e-05,1.68193]
[1779331190319,52.35,77959.72,0.0,0.98955,1e-05,1.68512]
[1779331194163,52.35,77962.81,0.0,0.98957,1e-05,1.68137]
[1779331194272,52.35,77962.81,0.0,0.98957,1e-05,1.68137]
[1779331194216,52.35,77967.56,0.0,0.98962,1e-05,1.67566]
[1779331196361,52.35,77963.54,0.0,0.98958,1e-05,1.68046]
[1779331198717,52.35,77964.76,0.0,0.98959,1e-05,1.67898]
[1779331198773,52.35,77964.76,0.0,0.98959,1e-05,1.67898]
[1779331200334,52.35,77966.7,0.0,0.98961,1e-05,1.67664]
[1779331200518,52.35,77966.7,0.0,0.98961,1e-05,1.67664]
[1779331200619,52.35,77966.81,0.0,0.98961,1e-05,1.6765]
[1779331202403,52.35,77970.05,0.0,0.98964,1e-05,1.67261]
[1779331207438,52.35,77969.97,0.0,0.98964,1e-05,1.6727]
[1779331214487,52.35,77969.69,0.0,0.98963,1e-05,1.673]
[1779331218897,52.35,77969.54,0.0,0.98963,1e-05,1.67317]
[1779331219021,52.35,77969.54,0.0,0.98963,1e-05,1.67317]
[1779331224558,52.35,77967.9,0.0,0.98962,1e-05,1.67507]
[1779331230164,52.35,77967.65,0.0,0.98962,1e-05,1.67532]
[1779331230269,52.35,77967.65,0.0,0.98962,1e-05,1.67532]
[1779331231370,52.35,77967.25,0.0,0.98961,1e-05,1.67578]
[1779331231518,52.35,77967.25,0.0,0.98961,1e-05,1.67578]
[1779331231606,52.35,77966.93,0.0,0.98962,1e-05,1.67451]
[1779331233622,52.35,77963.24,0.0,0.98959,1e-05,1.6789]
[1779331238654,52.35,77962.27,0.0,0.98958,1e-05,1.68001]
[1779331238770,52.35,77962.27,0.0,0.98958,1e-05,1.68001]
[1779331244764,52.35,77962.2,0.0,0.98958,1e-05,1.68003]
[1779331244770,52.35,77962.2,0.0,0.98958,1e-05,1.68003]
[1779331246465,52.35,77962.22,0.0,0.98958,1e-05,1.6799]
[1779331246520,52.35,77962.22,0.0,0.98958,1e-05,1.6799]
[1779331246714,52.35,77961.56,0.0,0.98958,1e-05,1.68067]
[1779331248376,52.35,77961.56,0.0,0.98958,1e-05,1.68067]
[1779331247722,52.35,77956.23,0.0,0.98953,1e-05,1.68705]
[1779331248524,52.35,77956.23,0.0,0.98953,1e-05,1.68705]
[1779331250742,52.35,77947.36,0.0,0.98945,1e-05,1.69764]
[1779331252756,52.35,77944.4,0.0,0.98943,1e-05,1.70111]
[1779331253399,52.35,77944.4,0.0,0.98943,1e-05,1.70111]
[1779331253524,52.35,77944.4,0.0,0.98943,1e-05,1.70111]
[1779331255777,52.35,77952.1,0.0,0.9895,1e-05,1.69165]
[1779331257843,52.35,77951.55,0.0,0.98949,1e-05,1.69225]
[1779331258027,52.35,77951.55,0.0,0.98949,1e-05,1.69225]
[1779331258111,52.34,77952.13,0.0,0.9895,1e-05,1.69147]
[1779331259265,52.34,77952.13,0.0,0.9895,1e-05,1.69147]
[1779331259521,52.34,77952.03,0.0,0.9895,1e-05,1.69155]
[1779331261819,52.34,77946.84,0.0,0.98945,1e-05,1.69774]
[1779331267395,52.34,77946.71,0.0,0.98945,1e-05,1.6977]
[1779331267525,52.34,77944.5,0.0,0.98943,1e-05,1.70033]
[1779331267861,52.34,77941.15,0.0,0.98941,1e-05,1.70433]
[1779331269448,52.34,77940.93,0.0,0.9894,1e-05,1.70455]
[1779331269519,52.34,77940.93,0.0,0.9894,1e-05,1.70455]
[1779331269877,52.34,77942.06,0.0,0.98941,1e-05,1.70312]
[1779331274912,52.34,77943.57,0.0,0.98943,1e-05,1.70101]
[1779331279947,52.34,77940.78,0.0,0.98941,1e-05,1.70407]
[1779331281887,52.34,77940.75,0.0,0.98941,1e-05,1.70405]
[1779331282023,52.34,77940.75,0.0,0.98941,1e-05,1.70405]
[1779331282137,52.34,77936.02,0.0,0.98937,1e-05,1.70973]
[1779331282967,52.34,77931.77,0.0,0.98933,1e-05,1.71483]
[1779331288004,52.33,77932.64,0.0,0.98934,1e-05,1.71339]
[1779331292927,52.33,77934.51,0.0,0.98937,1e-05,1.70916]
[1779331293019,52.33,77934.51,0.0,0.98937,1e-05,1.70916]
[1779331295052,52.33,77935.05,0.0,0.98937,1e-05,1.70836]
[1779331295270,52.33,77935.05,0.0,0.98937,1e-05,1.70836]
[1779331295372,52.33,77935.05,0.0,0.98937,1e-05,1.70829]
[1779331297066,52.33,77938.52,0.0,0.98941,1e-05,1.70395]
[1779331298027,52.33,77938.52,0.0,0.98941,1e-05,1.70395]
[1779331298269,52.33,77938.52,0.0,0.98941,1e-05,1.70395]
[1779331301836,52.33,77941.88,0.0,0.98944,1e-05,1.69965]
[1779331302279,52.33,77941.88,0.0,0.98944,1e-05,1.69965]
[1779331302369,52.33,77943.32,0.0,0.98945,1e-05,1.69785]
[1779331302524,52.33,77943.32,0.0,0.98945,1e-05,1.69785]
[1779331308143,52.33,77940.99,0.0,0.98943,1e-05,1.70033]
[1779331312171,52.33,77937.38,0.0,0.9894,1e-05,1.70446]
[1779331321234,52.32,77937.15,0.0,0.9894,1e-05,1.70412]
[1779331326269,52.32,77932.45,0.0,0.98937,1e-05,1.70949]
[1779331327275,52.32,77926.37,0.0,0.98931,1e-05,1.71681]
[1779331332311,52.32,77926.97,0.0,0.98932,1e-05,1.71562]
[1779331337345,52.31,77926.71,0.0,0.98932,1e-05,1.71547]
[1779331340367,52.31,77932.61,0.0,0.98938,1e-05,1.70802]
[1779331347415,52.31,77933.6,0.0,0.98939,1e-05,1.7063]
[1779331349430,52.31,77933.76,0.0,0.98939,1e-05,1.70597]
[1779331353458,52.31,77933.8,0.0,0.9894,1e-05,1.70399]
[1779331358492,52.31,77932.98,0.0,0.9894,1e-05,1.70464]
[1779331359500,52.3,77937.82,0.0,0.98944,1e-05,1.69871]
[1779331364535,52.3,77940.62,0.0,0.98947,1e-05,1.69506]
[1779331369570,52.3,77941.63,0.0,0.98948,1e-05,1.69359]
[1779331374605,52.3,77941.57,0.0,0.98948,1e-05,1.69343]
[1779331379640,52.3,77940.9,0.0,0.98948,1e-05,1.694]
[1779331383669,52.3,77937.46,0.0,0.98945,1e-05,1.69796]
[1779331387698,52.3,77933.17,0.0,0.98941,1e-05,1.70293]
[1779331392734,52.29,77933.28,0.0,0.98941,1e-05,1.70248]
[1779331397769,52.29,77933.14,0.0,0.98941,1e-05,1.70235]
[1779331406833,52.29,77933.33,0.0,0.98942,1e-05,1.70159]
[1779331411869,52.29,77928.92,0.0,0.98939,1e-05,1.705]
[1779331413883,52.29,77925.42,0.0,0.98936,1e-05,1.70912]
[1779331416903,52.29,77922.2,0.0,0.98934,1e-05,1.71283]
[1779331419925,52.28,77916.86,0.0,0.98929,1e-05,1.71912]
[1779331424960,52.28,77918.68,0.0,0.98931,1e-05,1.71647]
[1779331431005,52.28,77920.31,0.0,0.98933,1e-05,1.714]
[1779331436041,52.28,77919.48,0.0,0.98932,1e-05,1.71463]
[1779331441077,52.28,77920.33,0.0,0.98933,1e-05,1.71323]
[1779331446112,52.27,77918.08,0.0,0.98932,1e-05,1.7156]
[1779331451147,52.27,77918.17,0.0,0.98932,1e-05,1.71504]
[1779331456181,52.27,77918.35,0.0,0.98932,1e-05,1.71444]
[1779331461216,52.27,77918.33,0.0,0.98933,1e-05,1.7141]
[1779331466251,52.26,77918.0,0.0,0.98933,1e-05,1.71414]
[1779331471287,52.26,77917.45,0.0,0.98933,1e-05,1.71279]
[1779331478336,52.26,77918.35,0.0,0.98934,1e-05,1.71121]
[1779331483372,52.26,77919.31,0.0,0.98936,1e-05,1.70972]
[1779331489413,52.25,77918.74,0.0,0.98935,1e-05,1.71002]
[1779331494456,52.25,77940.37,0.0,0.98955,1e-05,1.68351]
[1779331495457,52.25,77944.63,0.0,0.98958,1e-05,1.67838]
[1779331496464,52.25,77951.39,0.0,0.98964,1e-05,1.67028]
[1779331498478,52.25,77947.93,0.0,0.98961,1e-05,1.67443]
[1779331500492,52.25,77942.68,0.0,0.98957,1e-05,1.68072]
[1779331502505,52.25,77937.2,0.0,0.98952,1e-05,1.68729]
[1779331507541,52.25,77934.68,0.0,0.9895,1e-05,1.69019]
[1779331512576,52.25,77936.76,0.0,0.98952,1e-05,1.68753]
[1779331519488,52.25,77936.36,0.0,0.98951,1e-05,1.68793]
[1779331519625,52.25,77943.04,0.0,0.98957,1e-05,1.67977]
[1779331524660,52.25,77943.7,0.0,0.98958,1e-05,1.67891]
[1779331529695,52.25,77943.43,0.0,0.98958,1e-05,1.67915]
[1779331534730,52.25,77943.01,0.0,0.98958,1e-05,1.67792]
[1779331535736,52.25,77937.79,0.0,0.98954,1e-05,1.68418]
[1779331536743,52.25,77934.61,0.0,0.98951,1e-05,1.68798]
[1779331541779,52.25,77936.99,0.0,0.98953,1e-05,1.68495]
[1779331544800,52.25,77940.16,0.0,0.98956,1e-05,1.68106]
[1779331549835,52.25,77938.2,0.0,0.98955,1e-05,1.68329]
[1779331554870,52.24,77938.22,0.0,0.98955,1e-05,1.68313]
[1779331558898,52.24,77943.43,0.0,0.98959,1e-05,1.67676]
[1779331559905,52.24,77950.0,0.0,0.98965,1e-05,1.66888]
[1779331566954,52.24,77951.41,0.0,0.98966,1e-05,1.6672]
[1779331573276,52.24,77952.01,0.0,0.98967,1e-05,1.66649]
[1779331573529,52.24,77952.01,0.0,0.98967,1e-05,1.66649]
[1779331574005,52.24,77955.81,0.0,0.9897,1e-05,1.66197]
[1779331579040,52.24,77956.07,0.0,0.9897,1e-05,1.66173]
[1779331581596,52.24,77954.63,0.0,0.98969,1e-05,1.66346]
[1779331581621,52.24,77954.43,0.0,0.98969,1e-05,1.66373]
[1779331581769,52.24,77954.43,0.0,0.98969,1e-05,1.66373]
[1779331588103,52.25,77956.4,0.0,0.9897,1e-05,1.66145]
[1779331594019,52.25,77956.47,0.0,0.98971,1e-05,1.6598]
[1779331597231,52.25,77956.49,0.0,0.98971,1e-05,1.65985]
[1779331597267,52.25,77956.49,0.0,0.98971,1e-05,1.65985]
[1779331597290,52.25,77955.92,0.0,0.98971,1e-05,1.66054]
[1779331599181,52.25,77951.59,0.0,0.98967,1e-05,1.66573]
[1779331600191,52.25,77940.47,0.0,0.98957,1e-05,1.67906]
[1779331601198,52.25,77932.4,0.0,0.9895,1e-05,1.68878]
[1779331602206,52.25,77928.82,0.0,0.98947,1e-05,1.69308]
[1779331603534,52.25,77928.82,0.0,0.98947,1e-05,1.69308]
[1779331603618,52.25,77927.72,0.0,0.98946,1e-05,1.69433]
[1779331603769,52.25,77927.72,0.0,0.98946,1e-05,1.69433]
[1779331608757,52.24,77924.77,0.0,0.98944,1e-05,1.69771]
[1779331608768,52.24,77924.77,0.0,0.98944,1e-05,1.69771]
[1779331608804,52.24,77924.77,0.0,0.98944,1e-05,1.69771]
[1779331609019,52.24,77924.77,0.0,0.98944,1e-05,1.69771]
[1779331609254,52.24,77924.56,0.0,0.98944,1e-05,1.69796]
[1779331611267,52.24,77917.98,0.0,0.98938,1e-05,1.70595]
[1779331615769,52.24,77917.16,0.0,0.98937,1e-05,1.70695]
[1779331616020,52.24,77917.16,0.0,0.98937,1e-05,1.70695]
[1779331616269,52.24,77917.16,0.0,0.98937,1e-05,1.70695]
[1779331616357,52.24,77917.45,0.0,0.98937,1e-05,1.7066]
[1779331617310,52.24,77921.7,0.0,0.98941,1e-05,1.70143]
[1779331622346,52.24,77922.07,0.0,0.98941,1e-05,1.70098]
[1779331625236,52.24,77924.6,0.0,0.98944,1e-05,1.69791]
[1779331625269,52.24,77924.6,0.0,0.98944,1e-05,1.69791]
[1779331625745,52.24,77924.6,0.0,0.98944,1e-05,1.69791]
[1779331625367,52.24,77924.06,0.0,0.98943,1e-05,1.69857]
[1779331625770,52.24,77924.06,0.0,0.98943,1e-05,1.69857]
[1779331631752,52.24,77923.46,0.0,0.98943,1e-05,1.69929]
[1779331631771,52.24,77923.07,0.0,0.98942,1e-05,1.69977]
[1779331631802,52.24,77923.07,0.0,0.98942,1e-05,1.69977]
[1779331632019,52.24,77923.07,0.0,0.98942,1e-05,1.69977]
[1779331634430,52.24,77922.74,0.0,0.98942,1e-05,1.70017]
[1779331636303,52.24,77922.05,0.0,0.98941,1e-05,1.701]
[1779331636496,52.24,77922.05,0.0,0.98941,1e-05,1.701]
[1779331636520,52.24,77922.05,0.0,0.98941,1e-05,1.701]
[1779331636593,52.24,77922.92,0.0,0.98942,1e-05,1.69995]
[1779331642496,52.24,77923.28,0.0,0.98943,1e-05,1.69951]
[1779331642525,52.24,77923.28,0.0,0.98943,1e-05,1.69951]
[1779331642606,52.24,77923.28,0.0,0.98943,1e-05,1.69951]
[1779331642708,52.24,77923.08,0.0,0.98942,1e-05,1.69975]
[1779331644500,52.24,77918.81,0.0,0.98939,1e-05,1.70494]
[1779331647230,52.24,77917.62,0.0,0.98938,1e-05,1.70639]
[1779331647271,52.24,77917.62,0.0,0.98938,1e-05,1.70639]
[1779331647330,52.24,77917.62,0.0,0.98938,1e-05,1.70639]
[1779331647523,52.24,77917.62,0.0,0.98938,1e-05,1.70639]
[1779331647579,52.24,77918.2,0.0,0.98938,1e-05,1.70568]
[1779331653564,52.24,77918.9,0.0,0.9894,1e-05,1.70317]
[1779331657398,52.24,77918.33,0.0,0.98939,1e-05,1.70375]
[1779331657521,52.24,77918.33,0.0,0.98939,1e-05,1.70375]
[1779331657574,52.24,77918.33,0.0,0.98939,1e-05,1.70375]
[1779331657772,52.24,77918.33,0.0,0.98939,1e-05,1.70375]
[1779331657592,52.24,77918.73,0.0,0.9894,1e-05,1.7032]
[1779331660612,52.24,77915.36,0.0,0.98937,1e-05,1.70712]
[1779331664640,52.24,77912.0,0.0,0.98934,1e-05,1.71095]
[1779331666099,52.24,77911.08,0.0,0.98933,1e-05,1.712]
[1779331666211,52.24,77911.08,0.0,0.98933,1e-05,1.712]
[1779331666271,52.24,77911.08,0.0,0.98933,1e-05,1.712]
[1779331666655,52.24,77910.86,0.0,0.98933,1e-05,1.71219]
[1779331671693,52.24,77910.33,0.0,0.98933,1e-05,1.71247]
[1779331672760,52.24,77910.33,0.0,0.98933,1e-05,1.71247]
[1779331672778,52.24,77910.33,0.0,0.98933,1e-05,1.71247]
[1779331672961,52.24,77909.48,0.0,0.98932,1e-05,1.71343]
[1779331673025,52.24,77909.48,0.0,0.98932,1e-05,1.71343]
[1779331673707,52.24,77909.93,0.0,0.98933,1e-05,1.7128]
[1779331681763,52.23,77909.83,0.0,0.98933,1e-05,1.71232]
[1779331686798,52.23,77909.22,0.0,0.98933,1e-05,1.7127]
[1779331688705,52.23,77909.17,0.0,0.98933,1e-05,1.71268]
[1779331688761,52.23,77909.17,0.0,0.98933,1e-05,1.71268]
[1779331688770,52.23,77909.17,0.0,0.98933,1e-05,1.71268]
[1779331688812,52.23,77909.8,0.0,0.98933,1e-05,1.71184]
[1779331693847,52.23,77909.87,0.0,0.98934,1e-05,1.71139]
[1779331698882,52.23,77908.04,0.0,0.98932,1e-05,1.71327]
[1779331699922,52.23,77908.04,0.0,0.98932,1e-05,1.71327]
[1779331700021,52.23,77908.04,0.0,0.98932,1e-05,1.71327]
[1779331700146,52.23,77908.04,0.0,0.98932,1e-05,1.71327]
[1779331700272,52.23,77908.04,0.0,0.98932,1e-05,1.71327]
[1779331700348,52.23,77908.06,0.0,0.98932,1e-05,1.71317]
[1779331705932,52.22,77908.06,0.0,0.98933,1e-05,1.71273]
[1779331709306,52.22,77908.06,0.0,0.98933,1e-05,1.71273]
[1779331709503,52.22,77908.06,0.0,0.98933,1e-05,1.71273]
[1779331709524,52.22,77908.06,0.0,0.98933,1e-05,1.71273]
[1779331709542,52.22,77906.61,0.0,0.98932,1e-05,1.71421]
[1779331709960,52.22,77902.05,0.0,0.98928,1e-05,1.71979]
[1779331713576,52.22,77902.38,0.0,0.98929,1e-05,1.71755]
[1779331713771,52.22,77902.38,0.0,0.98929,1e-05,1.71755]
[1779331719023,52.22,77903.7,0.0,0.98931,1e-05,1.71538]
[1779331720161,52.22,77903.7,0.0,0.98931,1e-05,1.71538]
[1779331720271,52.22,77903.7,0.0,0.98931,1e-05,1.71538]
[1779331720425,52.22,77903.7,0.0,0.98931,1e-05,1.71538]
[1779331720522,52.22,77903.7,0.0,0.98931,1e-05,1.71538]
[1779331720526,52.22,77903.42,0.0,0.9893,1e-05,1.71556]
[1779331727079,52.21,77904.44,0.0,0.98932,1e-05,1.71384]
[1779331732113,52.21,77903.99,0.0,0.98932,1e-05,1.714]
[1779331741744,52.21,77903.96,0.0,0.98932,1e-05,1.71372]
[1779331741771,52.21,77903.96,0.0,0.98932,1e-05,1.71372]
[1779331741871,52.21,77903.96,0.0,0.98932,1e-05,1.71324]
[1779331742141,52.21,77903.96,0.0,0.98932,1e-05,1.71324]
[1779331742270,52.21,77903.96,0.0,0.98932,1e-05,1.71324]
[1779331749235,52.2,77904.09,0.0,0.98933,1e-05,1.71253]
[1779331755277,52.2,77904.49,0.0,0.98933,1e-05,1.71157]
[1779331760317,52.2,77904.66,0.0,0.98934,1e-05,1.71096]
[1779331764016,52.2,77905.59,0.0,0.98935,1e-05,1.7096]
[1779331764185,52.2,77905.59,0.0,0.98935,1e-05,1.7096]
[1779331764270,52.2,77905.59,0.0,0.98935,1e-05,1.7096]
[1779331764286,52.2,77905.59,0.0,0.98935,1e-05,1.70952]
[1779331769739,52.19,77904.73,0.0,0.98934,1e-05,1.71027]
[1779331776429,52.19,77904.66,0.0,0.98936,1e-05,1.70809]
[1779331781531,52.19,77904.27,0.0,0.98935,1e-05,1.70835]
[1779331781771,52.19,77904.27,0.0,0.98935,1e-05,1.70835]
[1779331781862,52.19,77904.27,0.0,0.98935,1e-05,1.70835]
[1779331781842,52.19,77903.43,0.0,0.98935,1e-05,1.70916]
[1779331782028,52.19,77903.43,0.0,0.98935,1e-05,1.70916]
[1779331788512,52.19,77903.9,0.0,0.98936,1e-05,1.70807]
[1779331792431,52.18,77905.18,0.0,0.98937,1e-05,1.7063]
[1779331792521,52.18,77905.18,0.0,0.98937,1e-05,1.7063]
[1779331792754,52.18,77905.18,0.0,0.98937,1e-05,1.7063]
[1779331792772,52.18,77905.18,0.0,0.98937,1e-05,1.7063]
[1779331792852,52.18,77905.63,0.0,0.98937,1e-05,1.70568]
[1779331797575,52.18,77902.95,0.0,0.98935,1e-05,1.7086]
[1779331798489,52.18,77902.95,0.0,0.98935,1e-05,1.7086]
[1779331798522,52.18,77902.95,0.0,0.98935,1e-05,1.7086]
[1779331798815,52.18,77902.95,0.0,0.98935,1e-05,1.7086]
[1779331798875,52.18,77901.58,0.0,0.98934,1e-05,1.7102]
[1779331799021,52.18,77901.58,0.0,0.98934,1e-05,1.7102]
[1779331804803,52.18,77902.04,0.0,0.98935,1e-05,1.70926]
[1779331805022,52.18,77901.7,0.0,0.98934,1e-05,1.7096]
[1779331806639,52.18,77899.31,0.0,0.98932,1e-05,1.71237]
[1779331807281,52.18,77899.31,0.0,0.98932,1e-05,1.71237]
[1779331807521,52.18,77899.31,0.0,0.98932,1e-05,1.71237]
[1779331807646,52.18,77898.54,0.0,0.98932,1e-05,1.71323]
[1779331813688,52.17,77898.66,0.0,0.98932,1e-05,1.7126]
[1779331817029,52.17,77898.68,0.0,0.98932,1e-05,1.71234]
[1779331817271,52.17,77898.68,0.0,0.98932,1e-05,1.71234]
[1779331823758,52.17,77900.12,0.0,0.98934,1e-05,1.71005]
[1779331828793,52.17,77900.27,0.0,0.98934,1e-05,1.70951]
[1779331833829,52.17,77899.85,0.0,0.98935,1e-05,1.70801]
[1779331840878,52.16,77899.5,0.0,0.98935,1e-05,1.70797]
[1779331848934,52.16,77899.63,0.0,0.98936,1e-05,1.70728]
[1779331853972,52.16,77899.96,0.0,0.98936,1e-05,1.70656]
[1779331854831,52.16,77899.96,0.0,0.98936,1e-05,1.70656]
[1779331854975,52.16,77909.15,0.0,0.98945,1e-05,1.69538]
[1779331855023,52.16,77909.15,0.0,0.98945,1e-05,1.69538]
[1779331855565,52.16,77909.15,0.0,0.98945,1e-05,1.69538]
[1779331855770,52.16,77909.15,0.0,0.98945,1e-05,1.69538]
[1779331855984,52.16,77914.91,0.0,0.9895,1e-05,1.6884]
[1779331856991,52.16,77917.14,0.0,0.98952,1e-05,1.6857]
[1779331862032,52.16,77921.7,0.0,0.98956,1e-05,1.6802]
[1779331863425,52.16,77921.7,0.0,0.98956,1e-05,1.6802]
[1779331863518,52.16,77921.7,0.0,0.98956,1e-05,1.6802]
[1779331863809,52.16,77921.7,0.0,0.98956,1e-05,1.6802]
[1779331864022,52.16,77921.7,0.0,0.98956,1e-05,1.6802]
[1779331863875,52.16,77921.76,0.0,0.98956,1e-05,1.68013]
[1779331869081,52.16,77921.78,0.0,0.98956,1e-05,1.68011]
[1779331871253,52.16,77921.59,0.0,0.98955,1e-05,1.68034]
[1779331871271,52.16,77921.59,0.0,0.98955,1e-05,1.68034]
[1779331875303,52.16,77921.71,0.0,0.98956,1e-05,1.68019]
[1779331875520,52.16,77921.71,0.0,0.98956,1e-05,1.68019]
[1779331875621,52.16,77922.39,0.0,0.98956,1e-05,1.67934]
[1779331876209,52.16,77922.39,0.0,0.98956,1e-05,1.67934]
[1779331876270,52.16,77922.39,0.0,0.98956,1e-05,1.67934]
[1779331882173,52.16,77921.68,0.0,0.98956,1e-05,1.6801]
[1779331885794,52.16,77921.01,0.0,0.98955,1e-05,1.68089]
[1779331885803,52.16,77921.01,0.0,0.98955,1e-05,1.68089]
[1779331885821,52.16,77921.01,0.0,0.98955,1e-05,1.68084]
[1779331886673,52.16,77921.01,0.0,0.98955,1e-05,1.68084]
[1779331886770,52.16,77921.01,0.0,0.98955,1e-05,1.68084]
[1779331886872,52.16,77930.02,0.0,0.98963,1e-05,1.67002]
[1779331887665,52.16,77930.02,0.0,0.98963,1e-05,1.67002]
[1779331887674,52.16,77932.78,0.0,0.98965,1e-05,1.66671]
[1779331888215,52.16,77935.06,0.0,0.98967,1e-05,1.66398]
[1779331894742,52.16,77935.43,0.0,0.98968,1e-05,1.66356]
[1779331896270,52.16,77943.2,0.0,0.98975,1e-05,1.65267]
[1779331901273,52.16,77944.11,0.0,0.98976,1e-05,1.65174]
[1779331901523,52.16,77944.11,0.0,0.98976,1e-05,1.65174]
[1779331902022,52.16,77944.11,0.0,0.98976,1e-05,1.65174]
[1779331902063,52.16,77943.87,0.0,0.98976,1e-05,1.65205]
[1779331903321,52.16,77948.69,0.0,0.9898,1e-05,1.64637]
[1779331904328,52.16,77952.49,0.0,0.98983,1e-05,1.64192]
[1779331906390,52.16,77953.15,0.0,0.98984,1e-05,1.64119]
[1779331906521,52.16,77953.15,0.0,0.98984,1e-05,1.64119]
[1779331912384,52.16,77952.87,0.0,0.98983,1e-05,1.64187]
[1779331917418,52.16,77952.36,0.0,0.98983,1e-05,1.64269]
[1779331922454,52.16,77951.31,0.0,0.98981,1e-05,1.64413]
[1779331923505,52.16,77951.31,0.0,0.98981,1e-05,1.64413]
[1779331923524,52.16,77951.31,0.0,0.98981,1e-05,1.64413]
[1779331926043,52.16,77950.24,0.0,0.98981,1e-05,1.64547]
[1779331925475,52.16,77944.34,0.0,0.98975,1e-05,1.6525]
[1779331926271,52.16,77944.34,0.0,0.98975,1e-05,1.6525]
[1779331926482,52.16,77942.48,0.0,0.98974,1e-05,1.65474]
[1779331927103,52.16,77942.48,0.0,0.98974,1e-05,1.65474]
[1779331927272,52.16,77942.48,0.0,0.98974,1e-05,1.65474]
[1779331931066,52.16,77943.25,0.0,0.98974,1e-05,1.65386]
[1779331931270,52.16,77943.25,0.0,0.98974,1e-05,1.65386]
[1779331931518,52.17,77943.59,0.0,0.98975,1e-05,1.65348]
[1779331932584,52.17,77943.59,0.0,0.98975,1e-05,1.65348]
[1779331932770,52.17,77943.59,0.0,0.98975,1e-05,1.65348]
[1779331937621,52.17,77943.0,0.0,0.98974,1e-05,1.65427]
[1779331937769,52.17,77943.0,0.0,0.98974,1e-05,1.65427]
[1779331937827,52.17,77939.14,0.0,0.98971,1e-05,1.65888]
[1779331938292,52.17,77939.14,0.0,0.98971,1e-05,1.65888]
[1779331938521,52.17,77939.14,0.0,0.98971,1e-05,1.65888]
[1779331943603,52.17,77938.4,0.0,0.9897,1e-05,1.65977]
[1779331944675,52.17,77938.4,0.0,0.9897,1e-05,1.65977]
[1779331944768,52.17,77938.4,0.0,0.9897,1e-05,1.65977]
[1779331945175,52.17,77939.08,0.0,0.98971,1e-05,1.65896]
[1779331945272,52.17,77939.08,0.0,0.98971,1e-05,1.65896]
[1779331945617,52.17,77939.23,0.0,0.98971,1e-05,1.65878]
[1779331950652,52.17,77938.31,0.0,0.9897,1e-05,1.6599]
[1779331952324,52.17,77938.85,0.0,0.98972,1e-05,1.65763]
[1779331952520,52.17,77938.85,0.0,0.98972,1e-05,1.65763]
[1779331957710,52.17,77940.72,0.0,0.98973,1e-05,1.65544]
[1779331962745,52.17,77940.22,0.0,0.98973,1e-05,1.65609]
[1779331966275,52.17,77940.52,0.0,0.98973,1e-05,1.65576]
[1779331966525,52.17,77940.52,0.0,0.98973,1e-05,1.65576]
[1779331966879,52.17,77940.52,0.0,0.98973,1e-05,1.65576]
[1779331967021,52.17,77940.52,0.0,0.98973,1e-05,1.65576]
[1779331967121,52.17,77941.08,0.0,0.98973,1e-05,1.65511]
[1779331972533,52.17,77941.08,0.0,0.98973,1e-05,1.65516]
[1779331972773,52.17,77941.08,0.0,0.98973,1e-05,1.65516]
[1779331977809,52.17,77944.04,0.0,0.98976,1e-05,1.65171]
[1779331978022,52.17,77944.04,0.0,0.98976,1e-05,1.65171]
[1779331978097,52.17,77943.42,0.0,0.98975,1e-05,1.65247]
[1779331980129,52.17,77943.39,0.0,0.98975,1e-05,1.65252]
[1779331980268,52.17,77943.43,0.0,0.98975,1e-05,1.65249]
[1779331984132,52.17,77941.83,0.0,0.98974,1e-05,1.65444]
[1779331984269,52.17,77941.22,0.0,0.98973,1e-05,1.65518]
[1779331984930,52.17,77941.22,0.0,0.98973,1e-05,1.65518]
[1779331985019,52.17,77941.22,0.0,0.98973,1e-05,1.65518]
[1779331985031,52.17,77941.4,0.0,0.98973,1e-05,1.65498]
[1779331990942,52.17,77942.16,0.0,0.98974,1e-05,1.65415]
[1779331992210,52.17,77940.65,0.0,0.98973,1e-05,1.65597]
[1779331992273,52.17,77940.65,0.0,0.98973,1e-05,1.65597]
[1779331992951,52.17,77940.65,0.0,0.98973,1e-05,1.65597]
[1779331993024,52.17,77940.65,0.0,0.98973,1e-05,1.65597]
[1779331993045,52.17,77940.2,0.0,0.98972,1e-05,1.65651]
[1779331995977,52.17,77936.57,0.0,0.98969,1e-05,1.66086]
[1779331998828,52.17,77936.57,0.0,0.98969,1e-05,1.66086]
[1779331999020,52.17,77936.57,0.0,0.98969,1e-05,1.66086]
[1779332005042,52.17,77934.27,0.0,0.98967,1e-05,1.66358]
[1779332005851,52.17,77934.27,0.0,0.98967,1e-05,1.66358]
[1779332006021,52.17,77934.27,0.0,0.98967,1e-05,1.66358]
[1779332006924,52.17,77934.32,0.0,0.98967,1e-05,1.66351]
[1779332007026,52.17,77934.32,0.0,0.98967,1e-05,1.66351]
[1779332007121,52.17,77934.32,0.0,0.98967,1e-05,1.66351]
[1779332014105,52.17,77937.3,0.0,0.98971,1e-05,1.65831]
[1779332014187,52.17,77937.3,0.0,0.98971,1e-05,1.65831]
[1779332014267,52.17,77937.3,0.0,0.98971,1e-05,1.65831]
[1779332017126,52.17,77940.76,0.0,0.98974,1e-05,1.6542]
[1779332020268,52.17,77940.83,0.0,0.98974,1e-05,1.65416]
[1779332020810,52.17,77940.83,0.0,0.98974,1e-05,1.65416]
[1779332021019,52.17,77940.83,0.0,0.98974,1e-05,1.65416]
[1779332021153,52.17,77941.86,0.0,0.98975,1e-05,1.65295]
[1779332030217,52.17,77940.67,0.0,0.98974,1e-05,1.6545]
[1779332037266,52.17,77942.57,0.0,0.98975,1e-05,1.65234]
[1779332042301,52.17,77943.35,0.0,0.98976,1e-05,1.6515]
[1779332047336,52.17,77942.35,0.0,0.98975,1e-05,1.65277]
[1779332053378,52.17,77943.01,0.0,0.98975,1e-05,1.65207]
[1779332058413,52.17,77942.08,0.0,0.98975,1e-05,1.65325]
[1779332063448,52.17,77941.41,0.0,0.98974,1e-05,1.6541]
[1779332066470,52.17,77937.29,0.0,0.9897,1e-05,1.65901]
[1779332069491,52.17,77924.06,0.0,0.98959,1e-05,1.67484]
[1779332070498,52.17,77921.95,0.0,0.98957,1e-05,1.67735]
[1779332075533,52.17,77921.29,0.0,0.98958,1e-05,1.67635]
[1779332080568,52.17,77920.42,0.0,0.98957,1e-05,1.67726]
[1779332085631,52.17,77915.37,0.0,0.98953,1e-05,1.68321]
[1779332086624,52.17,77892.16,0.0,0.98932,1e-05,1.71138]
[1779332087631,52.17,77887.27,0.0,0.98928,1e-05,1.71728]
[1779332090652,52.17,77891.14,0.0,0.98931,1e-05,1.71226]
[1779332095276,52.17,77891.37,0.0,0.98932,1e-05,1.71165]
[1779332097771,52.16,77889.11,0.0,0.9893,1e-05,1.71425]
[1779332099038,52.16,77888.49,0.0,0.98929,1e-05,1.71493]
[1779332099061,52.16,77889.51,0.0,0.9893,1e-05,1.7135]
[1779332099270,52.16,77889.51,0.0,0.9893,1e-05,1.7135]
[1779332105757,52.16,77892.17,0.0,0.98933,1e-05,1.70976]
[1779332107034,52.16,77892.17,0.0,0.98933,1e-05,1.70976]
[1779332107114,52.16,77900.13,0.0,0.9894,1e-05,1.6999]
[1779332111799,52.16,77900.75,0.0,0.98941,1e-05,1.69892]
[1779332116833,52.16,77901.03,0.0,0.98942,1e-05,1.69831]
[1779332119770,52.16,77900.31,0.0,0.98941,1e-05,1.69903]
[1779332120401,52.16,77901.37,0.0,0.98942,1e-05,1.69768]
[1779332120519,52.16,77901.37,0.0,0.98942,1e-05,1.69768]
[1779332120863,52.16,77900.14,0.0,0.98941,1e-05,1.69913]
[1779332126905,52.15,77900.9,0.0,0.98942,1e-05,1.69789]
[1779332131188,52.15,77902.59,0.0,0.98943,1e-05,1.69568]
[1779332131269,52.15,77902.59,0.0,0.98943,1e-05,1.69568]
[1779332136977,52.15,77902.74,0.0,0.98945,1e-05,1.69354]
[1779332138339,52.15,77903.0,0.0,0.98945,1e-05,1.69318]
[1779332138431,52.15,77903.0,0.0,0.98945,1e-05,1.69318]
[1779332138519,52.15,77903.0,0.0,0.98945,1e-05,1.69318]
[1779332138990,52.15,77906.66,0.0,0.98948,1e-05,1.6887]
[1779332139997,52.15,77911.44,0.0,0.98953,1e-05,1.68292]
[1779332142234,52.15,77913.08,0.0,0.98954,1e-05,1.68092]
[1779332142268,52.15,77913.08,0.0,0.98954,1e-05,1.68092]
[1779332142292,52.15,77913.08,0.0,0.98954,1e-05,1.68092]
[1779332142518,52.15,77912.17,0.0,0.98953,1e-05,1.682]
[1779332143023,52.15,77912.43,0.0,0.98953,1e-05,1.68166]
[1779332147301,52.15,77912.76,0.0,0.98954,1e-05,1.68119]
[1779332147521,52.15,77912.74,0.0,0.98954,1e-05,1.68119]
[1779332147613,52.15,77912.74,0.0,0.98954,1e-05,1.68119]
[1779332147768,52.15,77912.74,0.0,0.98954,1e-05,1.68119]
[1779332148058,52.15,77912.43,0.0,0.98954,1e-05,1.68154]
[1779332153093,52.15,77911.81,0.0,0.98953,1e-05,1.68217]
[1779332156323,52.15,77910.03,0.0,0.98952,1e-05,1.68424]
[1779332156519,52.15,77910.03,0.0,0.98952,1e-05,1.68424]
[1779332156524,52.15,77910.03,0.0,0.98952,1e-05,1.68424]
[1779332156768,52.15,77910.03,0.0,0.98952,1e-05,1.68424]
[1779332157121,52.15,77909.84,0.0,0.98951,1e-05,1.68444]
[1779332162156,52.15,77910.75,0.0,0.98952,1e-05,1.68319]
[1779332165176,52.15,77914.13,0.0,0.98955,1e-05,1.67902]
[1779332165726,52.15,77914.13,0.0,0.98955,1e-05,1.67902]
[1779332165770,52.15,77914.13,0.0,0.98955,1e-05,1.67902]
[1779332166082,52.15,77914.13,0.0,0.98955,1e-05,1.67902]
[1779332166273,52.15,77914.13,0.0,0.98955,1e-05,1.67902]
[1779332166302,52.15,77919.11,0.0,0.9896,1e-05,1.67301]
[1779332171634,52.15,77920.11,0.0,0.98961,1e-05,1.67176]
[1779332171776,52.15,77920.11,0.0,0.98961,1e-05,1.67176]
[1779332171833,52.15,77920.11,0.0,0.98961,1e-05,1.67176]
[1779332172019,52.15,77920.11,0.0,0.98961,1e-05,1.67176]
[1779332172226,52.15,77920.04,0.0,0.98961,1e-05,1.67184]
[1779332175247,52.15,77913.41,0.0,0.98955,1e-05,1.67978]
[1779332175816,52.15,77913.41,0.0,0.98955,1e-05,1.67978]
[1779332176020,52.15,77913.41,0.0,0.98955,1e-05,1.67978]
[1779332176245,52.15,77913.41,0.0,0.98955,1e-05,1.67978]
[1779332176271,52.15,77913.41,0.0,0.98955,1e-05,1.67978]
[1779332176336,52.15,77912.29,0.0,0.98954,1e-05,1.68111]
[1779332183303,52.14,77912.94,0.0,0.98955,1e-05,1.68015]
[1779332188337,52.14,77911.28,0.0,0.98953,1e-05,1.68204]
[1779332188845,52.14,77911.28,0.0,0.98953,1e-05,1.68204]
[1779332189020,52.14,77911.28,0.0,0.98953,1e-05,1.68204]
[1779332189067,52.14,77911.28,0.0,0.98953,1e-05,1.68204]
[1779332189271,52.14,77911.28,0.0,0.98953,1e-05,1.68204]
[1779332189345,52.14,77910.99,0.0,0.98953,1e-05,1.68236]
[1779332194380,52.14,77911.46,0.0,0.98954,1e-05,1.68004]
[1779332198245,52.14,77911.64,0.0,0.98955,1e-05,1.67978]
[1779332198278,52.14,77911.64,0.0,0.98955,1e-05,1.67978]
[1779332198315,52.14,77911.47,0.0,0.98954,1e-05,1.67995]
[1779332198593,52.14,77911.47,0.0,0.98954,1e-05,1.67995]
[1779332198771,52.14,77911.47,0.0,0.98954,1e-05,1.67995]
[1779332202436,52.14,77904.69,0.0,0.98949,1e-05,1.68806]
[1779332203380,52.14,77904.69,0.0,0.98949,1e-05,1.68806]
[1779332203526,52.14,77904.69,0.0,0.98949,1e-05,1.68806]
[1779332203779,52.14,77904.69,0.0,0.98949,1e-05,1.68806]
[1779332204019,52.14,77904.69,0.0,0.98949,1e-05,1.68806]
[1779332204120,52.14,77899.75,0.0,0.98944,1e-05,1.69398]
[1779332207471,52.14,77894.52,0.0,0.9894,1e-05,1.70022]
[1779332208526,52.14,77894.52,0.0,0.9894,1e-05,1.70022]
[1779332208769,52.14,77894.52,0.0,0.9894,1e-05,1.70022]
[1779332209203,52.14,77894.52,0.0,0.9894,1e-05,1.70022]
[1779332209271,52.14,77894.52,0.0,0.9894,1e-05,1.70022]
[1779332209349,52.14,77893.17,0.0,0.98939,1e-05,1.70175]
[1779332212952,52.14,77893.22,0.0,0.98939,1e-05,1.70159]
[1779332213025,52.14,77893.22,0.0,0.98939,1e-05,1.70159]
[1779332216208,52.14,77894.71,0.0,0.9894,1e-05,1.69962]
[1779332216269,52.14,77894.71,0.0,0.9894,1e-05,1.69962]
[1779332216371,52.14,77894.75,0.0,0.9894,1e-05,1.69947]
[1779332220369,52.14,77896.23,0.0,0.98942,1e-05,1.69758]
[1779332220521,52.14,77897.16,0.0,0.98942,1e-05,1.69636]
[1779332225935,52.14,77896.48,0.0,0.98942,1e-05,1.69702]
[1779332226035,52.14,77896.48,0.0,0.98942,1e-05,1.69702]
[1779332228529,52.14,77897.5,0.0,0.98943,1e-05,1.69565]
[1779332228768,52.14,77897.5,0.0,0.98943,1e-05,1.69565]
[1779332228869,52.14,77901.76,0.0,0.98947,1e-05,1.69044]
[1779332231218,52.13,77902.59,0.0,0.98948,1e-05,1.6894]
[1779332231274,52.13,77902.59,0.0,0.98948,1e-05,1.6894]
[1779332235166,52.13,77904.46,0.0,0.98949,1e-05,1.68702]
[1779332235272,52.13,77904.46,0.0,0.98949,1e-05,1.68702]
[1779332235308,52.13,77909.51,0.0,0.98954,1e-05,1.68088]
[1779332235520,52.13,77909.51,0.0,0.98954,1e-05,1.68088]
[1779332235771,52.13,77909.51,0.0,0.98954,1e-05,1.68088]
[1779332244363,52.13,77909.26,0.0,0.98954,1e-05,1.68109]
[1779332244519,52.13,77909.75,0.0,0.98954,1e-05,1.68048]
[1779332244646,52.13,77909.75,0.0,0.98954,1e-05,1.68048]
[1779332244770,52.13,77909.75,0.0,0.98954,1e-05,1.68048]
[1779332244870,52.13,77909.64,0.0,0.98954,1e-05,1.6806]
[1779332250702,52.13,77909.01,0.0,0.98953,1e-05,1.6813]
[1779332250775,52.13,77909.01,0.0,0.98953,1e-05,1.6813]
[1779332251002,52.13,77909.01,0.0,0.98953,1e-05,1.6813]
[1779332251026,52.13,77909.01,0.0,0.98953,1e-05,1.6813]
[1779332251102,52.13,77909.77,0.0,0.98955,1e-05,1.67871]
[1779332256922,52.13,77911.14,0.0,0.98956,1e-05,1.67703]
[1779332257019,52.13,77911.14,0.0,0.98956,1e-05,1.67703]
[1779332257309,52.13,77911.14,0.0,0.98956,1e-05,1.67703]
[1779332257391,52.13,77911.29,0.0,0.98956,1e-05,1.67683]
[1779332257523,52.13,77911.29,0.0,0.98956,1e-05,1.67683]
[1779332262857,52.13,77911.47,0.0,0.98957,1e-05,1.6766]
[1779332267893,52.13,77913.65,0.0,0.98959,1e-05,1.67395]
[1779332270930,52.13,77913.31,0.0,0.98958,1e-05,1.67436]
[1779332271019,52.13,77913.31,0.0,0.98958,1e-05,1.67436]
[1779332271029,52.13,77912.5,0.0,0.98958,1e-05,1.67534]
[1779332271582,52.13,77912.5,0.0,0.98958,1e-05,1.67534]
[1779332271773,52.13,77912.5,0.0,0.98958,1e-05,1.67534]
[1779332279977,52.13,77913.46,0.0,0.98958,1e-05,1.67418]
[1779332283510,52.13,77912.57,0.0,0.98958,1e-05,1.67525]
[1779332283519,52.13,77912.57,0.0,0.98958,1e-05,1.67525]
[1779332283924,52.13,77912.57,0.0,0.98958,1e-05,1.67525]
[1779332284020,52.13,77912.57,0.0,0.98958,1e-05,1.67525]
[1779332284122,52.13,77912.43,0.0,0.98958,1e-05,1.67542]
[1779332288034,52.13,77909.43,0.0,0.98955,1e-05,1.67902]
[1779332290645,52.13,77909.39,0.0,0.98955,1e-05,1.67905]
[1779332290769,52.13,77909.39,0.0,0.98955,1e-05,1.67905]
[1779332291174,52.13,77909.39,0.0,0.98955,1e-05,1.67905]
[1779332291272,52.13,77909.39,0.0,0.98955,1e-05,1.67905]
[1779332291328,52.13,77909.59,0.0,0.98955,1e-05,1.6788]
[1779332301125,52.13,77910.28,0.0,0.98956,1e-05,1.67789]
[1779332306160,52.13,77910.24,0.0,0.98956,1e-05,1.67791]
[1779332311201,52.13,77910.16,0.0,0.98957,1e-05,1.67633]
[1779332314558,52.13,77909.82,0.0,0.98956,1e-05,1.67674]
[1779332314770,52.13,77909.82,0.0,0.98956,1e-05,1.67674]
[1779332315008,52.13,77909.82,0.0,0.98956,1e-05,1.67674]
[1779332315021,52.13,77909.82,0.0,0.98956,1e-05,1.67674]
[1779332315229,52.13,77911.14,0.0,0.98957,1e-05,1.67515]
[1779332320265,52.13,77911.22,0.0,0.98958,1e-05,1.67505]
[1779332321103,52.13,77911.22,0.0,0.98958,1e-05,1.67505]
[1779332321270,52.13,77911.22,0.0,0.98958,1e-05,1.67505]
[1779332321272,52.13,77910.49,0.0,0.98957,1e-05,1.67593]
[1779332321603,52.13,77910.49,0.0,0.98957,1e-05,1.67593]
[1779332321769,52.13,77910.49,0.0,0.98957,1e-05,1.67593]
[1779332332350,52.13,77910.72,0.0,0.98957,1e-05,1.67566]
[1779332336827,52.13,77910.72,0.0,0.98957,1e-05,1.67566]
[1779332337024,52.13,77910.72,0.0,0.98957,1e-05,1.67566]
[1779332337132,52.13,77910.72,0.0,0.98957,1e-05,1.67566]
[1779332337269,52.13,77910.72,0.0,0.98957,1e-05,1.67566]
[1779332337385,52.13,77909.98,0.0,0.98956,1e-05,1.67654]
[1779332342420,52.13,77910.36,0.0,0.98957,1e-05,1.67608]
[1779332342705,52.13,77910.36,0.0,0.98957,1e-05,1.67608]
[1779332342773,52.13,77910.36,0.0,0.98957,1e-05,1.67608]
[1779332347891,52.13,77910.96,0.0,0.98957,1e-05,1.67536]
[1779332348024,52.13,77910.96,0.0,0.98957,1e-05,1.67536]
[1779332356517,52.13,77911.16,0.0,0.98958,1e-05,1.67513]
[1779332361294,52.13,77911.3,0.0,0.98958,1e-05,1.67497]
[1779332361518,52.13,77911.3,0.0,0.98958,1e-05,1.67497]
[1779332361395,52.13,77911.19,0.0,0.98958,1e-05,1.6751]
[1779332361746,52.13,77911.19,0.0,0.98958,1e-05,1.6751]
[1779332361771,52.13,77911.19,0.0,0.98958,1e-05,1.6751]
[1779332361805,52.13,77911.81,0.0,0.98958,1e-05,1.67435]
[1779332363567,52.13,77909.0,0.0,0.98956,1e-05,1.67774]
[1779332364908,52.13,77909.0,0.0,0.98956,1e-05,1.67774]
[1779332365019,52.13,77909.0,0.0,0.98956,1e-05,1.67774]
[1779332365450,52.13,77909.0,0.0,0.98956,1e-05,1.67774]
[1779332365470,52.13,77907.23,0.0,0.98954,1e-05,1.67986]
[1779332365581,52.13,77905.67,0.0,0.98953,1e-05,1.68175]
[1779332371623,52.13,77906.06,0.0,0.98954,1e-05,1.67957]
[1779332376658,52.13,77906.35,0.0,0.98954,1e-05,1.67918]
[1779332382197,52.13,77906.05,0.0,0.98954,1e-05,1.67952]
[1779332382269,52.13,77906.05,0.0,0.98954,1e-05,1.67952]
[1779332382479,52.13,77906.07,0.0,0.98954,1e-05,1.67948]
[1779332382699,52.13,77904.17,0.0,0.98952,1e-05,1.68177]
[1779332383636,52.13,77904.17,0.0,0.98952,1e-05,1.68177]
[1779332383773,52.13,77904.17,0.0,0.98952,1e-05,1.68177]
[1779332383838,52.13,77900.8,0.0,0.9895,1e-05,1.68583]
[1779332389546,52.13,77899.64,0.0,0.98949,1e-05,1.68717]
[1779332389775,52.13,77900.87,0.0,0.9895,1e-05,1.68564]
[1779332391770,52.13,77901.77,0.0,0.9895,1e-05,1.68449]
[1779332391871,52.13,77900.3,0.0,0.98949,1e-05,1.68627]
[1779332392583,52.13,77900.3,0.0,0.98949,1e-05,1.68627]
[1779332392772,52.13,77900.3,0.0,0.98949,1e-05,1.68627]
[1779332393769,52.13,77899.11,0.0,0.98948,1e-05,1.68769]
[1779332393777,52.13,77897.04,0.0,0.98946,1e-05,1.69017]
[1779332397557,52.13,77895.97,0.0,0.98945,1e-05,1.69141]
[1779332396798,52.13,77889.91,0.0,0.9894,1e-05,1.69874]
[1779332397774,52.13,77889.91,0.0,0.9894,1e-05,1.69874]
[1779332397804,52.13,77886.21,0.0,0.98937,1e-05,1.70321]
[1779332402445,52.13,77887.34,0.0,0.98938,1e-05,1.70166]
[1779332402522,52.13,77887.34,0.0,0.98938,1e-05,1.70166]
[1779332402546,52.13,77885.07,0.0,0.98936,1e-05,1.70432]
[1779332403436,52.13,77885.07,0.0,0.98936,1e-05,1.70432]
[1779332403523,52.13,77885.07,0.0,0.98936,1e-05,1.70432]
[1779332408392,52.13,77883.49,0.0,0.98935,1e-05,1.70602]
[1779332409085,52.12,77883.87,0.0,0.98935,1e-05,1.70544]
[1779332409270,52.12,77883.87,0.0,0.98935,1e-05,1.70544]
[1779332414923,52.12,77883.41,0.0,0.98935,1e-05,1.70566]
[1779332416771,52.12,77883.37,0.0,0.98935,1e-05,1.70565]
[1779332417022,52.12,77883.37,0.0,0.98935,1e-05,1.70565]
[1779332423987,52.12,77887.18,0.0,0.98939,1e-05,1.70056]
[1779332424779,52.12,77887.18,0.0,0.98939,1e-05,1.70056]
[1779332425022,52.12,77887.18,0.0,0.98939,1e-05,1.70056]
[1779332425072,52.12,77892.46,0.0,0.98943,1e-05,1.69409]
[1779332427166,52.12,77892.72,0.0,0.98944,1e-05,1.69374]
[1779332427269,52.12,77892.72,0.0,0.98944,1e-05,1.69374]
[1779332427371,52.12,77897.1,0.0,0.98948,1e-05,1.68836]
[1779332429022,52.12,77899.07,0.0,0.98949,1e-05,1.68595]
[1779332434059,52.12,77898.15,0.0,0.9895,1e-05,1.68531]
[1779332439094,52.12,77898.45,0.0,0.9895,1e-05,1.68484]
[1779332440097,52.12,77898.45,0.0,0.9895,1e-05,1.68484]
[1779332440273,52.12,77898.45,0.0,0.9895,1e-05,1.68484]
[1779332443022,52.12,77899.49,0.0,0.98951,1e-05,1.68353]
[1779332443272,52.12,77899.49,0.0,0.98951,1e-05,1.68353]
[1779332443305,52.12,77902.01,0.0,0.98953,1e-05,1.68045]
[1779332444129,52.12,77903.91,0.0,0.98955,1e-05,1.67815]
[1779332447773,52.12,77903.06,0.0,0.98954,1e-05,1.67915]
[1779332448020,52.12,77903.06,0.0,0.98954,1e-05,1.67915]
[1779332453193,52.12,77904.44,0.0,0.98955,1e-05,1.67744]
[1779332453945,52.12,77904.44,0.0,0.98955,1e-05,1.67744]
[1779332454022,52.12,77904.44,0.0,0.98955,1e-05,1.67744]
[1779332459235,52.12,77904.49,0.0,0.98955,1e-05,1.67734]
[1779332462256,52.12,77892.81,0.0,0.98945,1e-05,1.69145]
[1779332463423,52.12,77892.81,0.0,0.98945,1e-05,1.69145]
[1779332463524,52.12,77887.13,0.0,0.9894,1e-05,1.69833]
[1779332465829,52.12,77887.44,0.0,0.98941,1e-05,1.69787]
[1779332467292,52.11,77886.85,0.0,0.9894,1e-05,1.6985]
[1779332472326,52.11,77886.68,0.0,0.9894,1e-05,1.6985]
[1779332472856,52.11,77886.68,0.0,0.9894,1e-05,1.6985]
[1779332473019,52.11,77886.68,0.0,0.9894,1e-05,1.6985]
[1779332478369,52.11,77886.87,0.0,0.9894,1e-05,1.698]
[1779332483404,52.11,77887.15,0.0,0.98941,1e-05,1.69745]
[1779332488439,52.11,77886.83,0.0,0.98941,1e-05,1.69762]
[1779332494481,52.11,77886.65,0.0,0.98942,1e-05,1.69592]
[1779332496020,52.11,77887.58,0.0,0.98943,1e-05,1.69475]
[1779332496520,52.11,77887.58,0.0,0.98943,1e-05,1.69475]
[1779332496621,52.11,77887.61,0.0,0.98943,1e-05,1.69468]
[1779332496773,52.11,77887.61,0.0,0.98943,1e-05,1.69468]
[1779332498019,52.11,77887.43,0.0,0.98942,1e-05,1.69486]
[1779332499515,52.11,77886.91,0.0,0.98942,1e-05,1.69541]
[1779332501356,52.11,77888.92,0.0,0.98944,1e-05,1.69293]
[1779332501519,52.11,77888.92,0.0,0.98944,1e-05,1.69293]
[1779332505558,52.11,77895.77,0.0,0.9895,1e-05,1.68447]
[1779332506259,52.11,77895.77,0.0,0.9895,1e-05,1.68447]
[1779332506269,52.11,77895.77,0.0,0.9895,1e-05,1.68447]
[1779332511600,52.11,77896.71,0.0,0.98951,1e-05,1.68322]
[1779332513664,52.11,77898.36,0.0,0.98952,1e-05,1.68121]
[1779332513768,52.1,77899.17,0.0,0.98953,1e-05,1.68022]
[1779332515415,52.1,77898.6,0.0,0.98953,1e-05,1.68089]
[1779332515520,52.1,77898.6,0.0,0.98953,1e-05,1.68089]
[1779332515628,52.1,77897.85,0.0,0.98952,1e-05,1.68179]
[1779332521024,52.1,77896.87,0.0,0.98951,1e-05,1.6829]
[1779332526705,52.1,77896.63,0.0,0.98951,1e-05,1.68306]
[1779332533753,52.1,77896.71,0.0,0.98951,1e-05,1.68282]
[1779332538299,52.1,77896.71,0.0,0.98951,1e-05,1.68282]
[1779332538519,52.1,77896.71,0.0,0.98951,1e-05,1.68282]
[1779332538789,52.1,77900.39,0.0,0.98955,1e-05,1.67827]
[1779332540482,52.1,77900.39,0.0,0.98955,1e-05,1.67827]
[1779332540519,52.1,77900.39,0.0,0.98955,1e-05,1.67827]
[1779332540533,52.1,77906.41,0.0,0.9896,1e-05,1.67101]
[1779332545838,52.1,77910.02,0.0,0.98963,1e-05,1.6667]
[1779332551880,52.1,77910.72,0.0,0.98965,1e-05,1.66427]
[1779332558608,52.1,77910.53,0.0,0.98964,1e-05,1.66452]
[1779332560944,52.1,77889.01,0.0,0.98945,1e-05,1.69053]
[1779332561949,52.1,77887.09,0.0,0.98944,1e-05,1.69282]
[1779332563094,52.1,77887.09,0.0,0.98944,1e-05,1.69282]
[1779332563268,52.1,77887.09,0.0,0.98944,1e-05,1.69282]
[1779332563279,52.1,77887.74,0.0,0.98944,1e-05,1.69199]
[1779332565978,52.1,77893.84,0.0,0.9895,1e-05,1.68448]
[1779332572020,52.1,77894.27,0.0,0.9895,1e-05,1.68382]
[1779332578211,52.1,77894.47,0.0,0.98951,1e-05,1.68349]
[1779332580022,52.1,77894.88,0.0,0.98951,1e-05,1.68291]
[1779332581083,52.1,77899.72,0.0,0.98955,1e-05,1.67705]
[1779332581769,52.1,77899.72,0.0,0.98955,1e-05,1.67705]
[1779332582089,52.1,77902.68,0.0,0.98958,1e-05,1.67347]
[1779332583131,52.1,77902.68,0.0,0.98958,1e-05,1.67347]
[1779332583271,52.1,77902.68,0.0,0.98958,1e-05,1.67347]
[1779332583297,52.1,77907.13,0.0,0.98962,1e-05,1.66812]
[1779332590146,52.1,77907.19,0.0,0.98962,1e-05,1.66809]
[1779332591467,52.1,77907.19,0.0,0.98962,1e-05,1.66809]
[1779332591518,52.1,77907.19,0.0,0.98962,1e-05,1.66809]
[1779332591620,52.1,77907.23,0.0,0.98962,1e-05,1.66806]
[1779332591838,52.1,77907.23,0.0,0.98962,1e-05,1.66806]
[1779332592021,52.1,77907.23,0.0,0.98962,1e-05,1.66806]
[1779332597195,52.1,77907.42,0.0,0.98962,1e-05,1.66785]
[1779332601994,52.1,77907.54,0.0,0.98962,1e-05,1.66773]
[1779332602026,52.1,77907.54,0.0,0.98962,1e-05,1.66773]
[1779332602072,52.1,77907.54,0.0,0.98962,1e-05,1.66773]
[1779332602268,52.1,77907.54,0.0,0.98962,1e-05,1.66773]
[1779332602369,52.1,77907.0,0.0,0.98962,1e-05,1.66838]
[1779332607434,52.1,77906.94,0.0,0.98961,1e-05,1.66846]
[1779332607521,52.1,77906.94,0.0,0.98961,1e-05,1.66846]
[1779332611316,52.1,77906.4,0.0,0.98961,1e-05,1.66912]
[1779332611369,52.1,77906.4,0.0,0.98961,1e-05,1.66912]
[1779332611519,52.1,77906.4,0.0,0.98961,1e-05,1.66912]
[1779332611620,52.1,77907.24,0.0,0.98963,1e-05,1.66647]
[1779332617017,52.1,77907.7,0.0,0.98963,1e-05,1.66594]
[1779332620481,52.1,77908.38,0.0,0.98964,1e-05,1.66514]
[1779332620521,52.1,77908.38,0.0,0.98964,1e-05,1.66514]
[1779332620597,52.1,77908.38,0.0,0.98964,1e-05,1.66514]
[1779332620771,52.1,77908.38,0.0,0.98964,1e-05,1.66514]
[1779332620694,52.1,77909.8,0.0,0.98965,1e-05,1.66345]
[1779332627412,52.1,77909.85,0.0,0.98965,1e-05,1.66342]
[1779332632279,52.1,77908.67,0.0,0.98964,1e-05,1.66484]
[1779332632489,52.1,77908.67,0.0,0.98964,1e-05,1.66484]
[1779332632520,52.1,77908.67,0.0,0.98964,1e-05,1.66484]
[1779332632525,52.1,77907.64,0.0,0.98963,1e-05,1.66607]
[1779332638489,52.1,77907.46,0.0,0.98963,1e-05,1.66629]
[1779332638986,52.1,77907.46,0.0,0.98963,1e-05,1.66629]
[1779332639023,52.1,77907.46,0.0,0.98963,1e-05,1.66629]
[1779332639099,52.1,77907.46,0.0,0.98963,1e-05,1.66629]
[1779332639271,52.1,77907.46,0.0,0.98963,1e-05,1.66629]
[1779332639497,52.1,77907.45,0.0,0.98963,1e-05,1.6663]
[1779332644532,52.1,77906.65,0.0,0.98962,1e-05,1.66726]
[1779332649567,52.1,77906.78,0.0,0.98962,1e-05,1.6671]
[1779332655522,52.1,77906.93,0.0,0.98962,1e-05,1.66692]
[1779332655771,52.1,77906.93,0.0,0.98962,1e-05,1.66692]
[1779332656232,52.1,77906.93,0.0,0.98962,1e-05,1.66692]
[1779332656269,52.1,77906.93,0.0,0.98962,1e-05,1.66692]
[1779332659637,52.1,77906.97,0.0,0.98962,1e-05,1.66688]
[1779332667693,52.1,77908.34,0.0,0.98964,1e-05,1.66523]
[1779332668062,52.1,77908.34,0.0,0.98964,1e-05,1.66523]
[1779332668270,52.1,77908.34,0.0,0.98964,1e-05,1.66523]
[1779332670600,52.1,77909.21,0.0,0.98964,1e-05,1.66419]
[1779332675749,52.1,77911.17,0.0,0.98967,1e-05,1.66028]
[1779332680785,52.1,77911.15,0.0,0.98967,1e-05,1.66037]
[1779332686828,52.1,77911.23,0.0,0.98967,1e-05,1.66036]
[1779332691863,52.1,77911.24,0.0,0.98967,1e-05,1.66041]
[1779332693877,52.1,77897.14,0.0,0.98955,1e-05,1.67738]
[1779332694884,52.1,77890.86,0.0,0.98949,1e-05,1.68498]
[1779332695891,52.1,77886.08,0.0,0.98945,1e-05,1.69073]
[1779332696937,52.1,77886.08,0.0,0.98945,1e-05,1.69073]
[1779332697025,52.1,77886.08,0.0,0.98945,1e-05,1.69073]
[1779332697052,52.1,77886.08,0.0,0.98945,1e-05,1.69073]
[1779332697272,52.1,77886.08,0.0,0.98945,1e-05,1.69073]
[1779332697334,52.1,77884.42,0.0,0.98943,1e-05,1.69271]
[1779332702940,52.1,77886.21,0.0,0.98945,1e-05,1.69027]
[1779332706797,52.1,77887.31,0.0,0.98946,1e-05,1.68886]
[1779332706853,52.1,77887.31,0.0,0.98946,1e-05,1.68886]
[1779332706841,52.1,77887.35,0.0,0.98946,1e-05,1.68875]
[1779332707021,52.1,77887.35,0.0,0.98946,1e-05,1.68875]
[1779332716030,52.1,77887.35,0.0,0.98946,1e-05,1.68844]
[1779332718044,52.1,77893.11,0.0,0.98952,1e-05,1.68141]
[1779332719491,52.1,77893.11,0.0,0.98952,1e-05,1.68141]
[1779332719523,52.1,77893.11,0.0,0.98952,1e-05,1.68141]
[1779332719543,52.1,77893.11,0.0,0.98952,1e-05,1.68141]
[1779332719770,52.1,77893.11,0.0,0.98952,1e-05,1.68141]
[1779332719804,52.1,77895.67,0.0,0.98954,1e-05,1.67829]
[1779332723232,52.1,77896.6,0.0,0.98955,1e-05,1.67715]
[1779332727667,52.1,77896.39,0.0,0.98955,1e-05,1.67738]
[1779332727773,52.1,77896.39,0.0,0.98955,1e-05,1.67738]
[1779332727790,52.1,77896.39,0.0,0.98955,1e-05,1.67738]
[1779332727873,52.1,77896.08,0.0,0.98954,1e-05,1.67774]
[1779332728019,52.1,77896.08,0.0,0.98954,1e-05,1.67774]
[1779332733149,52.1,77894.82,0.0,0.98954,1e-05,1.67759]
[1779332738691,52.1,77895.36,0.0,0.98955,1e-05,1.67693]
[1779332744792,52.1,77895.58,0.0,0.98955,1e-05,1.67666]
[1779332744866,52.1,77897.57,0.0,0.98957,1e-05,1.67427]
[1779332745024,52.1,77897.57,0.0,0.98957,1e-05,1.67427]
[1779332745244,52.1,77897.57,0.0,0.98957,1e-05,1.67427]
[1779332745271,52.1,77897.57,0.0,0.98957,1e-05,1.67427]
[1779332745303,52.1,77899.03,0.0,0.98958,1e-05,1.67251]
[1779332751279,52.1,77899.94,0.0,0.98959,1e-05,1.67149]
[1779332759335,52.1,77900.63,0.0,0.98959,1e-05,1.67076]
[1779332764370,52.1,77901.29,0.0,0.9896,1e-05,1.67003]
[1779332765510,52.1,77901.29,0.0,0.9896,1e-05,1.67003]
[1779332765523,52.1,77901.29,0.0,0.9896,1e-05,1.67003]
[1779332765604,52.1,77901.29,0.0,0.9896,1e-05,1.67003]
[1779332765772,52.1,77901.29,0.0,0.9896,1e-05,1.67003]
[1779332765868,52.1,77901.24,0.0,0.9896,1e-05,1.67012]
[1779332771387,52.1,77900.94,0.0,0.98959,1e-05,1.67051]
[1779332772633,52.1,77900.87,0.0,0.98959,1e-05,1.67061]
[1779332772752,52.1,77900.87,0.0,0.98959,1e-05,1.67061]
[1779332772775,52.1,77900.87,0.0,0.98959,1e-05,1.67061]
[1779332772853,52.1,77901.27,0.0,0.9896,1e-05,1.67014]
[1779332783503,52.1,77900.94,0.0,0.98959,1e-05,1.67059]
[1779332788538,52.1,77901.16,0.0,0.98959,1e-05,1.67034]
[1779332801728,52.1,77901.19,0.0,0.9896,1e-05,1.66866]
[1779332801807,52.1,77924.82,0.0,0.98981,1e-05,1.64046]
[1779332802643,52.1,77934.71,0.0,0.98989,1e-05,1.62882]
[1779332803649,52.1,77941.12,0.0,0.98995,1e-05,1.62136]
[1779332805421,52.1,77940.12,0.0,0.98994,1e-05,1.62261]
[1779332805664,52.1,77935.22,0.0,0.9899,1e-05,1.62846]
[1779332807677,52.1,77930.61,0.0,0.98986,1e-05,1.63403]
[1779332809692,52.1,77927.15,0.0,0.98983,1e-05,1.63825]
[1779332815736,52.1,77925.82,0.0,0.98981,1e-05,1.64013]
[1779332818461,52.11,77927.14,0.0,0.98982,1e-05,1.63867]
[1779332818521,52.11,77927.14,0.0,0.98982,1e-05,1.63867]
[1779332818887,52.11,77927.14,0.0,0.98982,1e-05,1.63867]
[1779332818900,52.11,77927.32,0.0,0.98982,1e-05,1.63851]
[1779332819022,52.11,77927.32,0.0,0.98982,1e-05,1.63851]
[1779332824799,52.11,77928.09,0.0,0.98983,1e-05,1.63794]
[1779332827832,52.11,77926.97,0.0,0.98982,1e-05,1.63938]
[1779332827848,52.11,77927.11,0.0,0.98982,1e-05,1.63926]
[1779332828023,52.11,77927.11,0.0,0.98982,1e-05,1.63926]
[1779332828034,52.11,77927.11,0.0,0.98982,1e-05,1.63926]
[1779332828276,52.11,77927.11,0.0,0.98982,1e-05,1.63926]
[1779332830846,52.11,77924.04,0.0,0.98979,1e-05,1.64306]
[1779332835881,52.11,77923.81,0.0,0.98979,1e-05,1.64356]
[1779332838902,52.11,77920.82,0.0,0.98976,1e-05,1.64725]
[1779332841484,52.11,77921.62,0.0,0.98977,1e-05,1.64638]
[1779332841524,52.11,77921.62,0.0,0.98977,1e-05,1.64638]
[1779332841732,52.11,77921.62,0.0,0.98977,1e-05,1.64638]
[1779332841771,52.11,77921.62,0.0,0.98977,1e-05,1.64638]
[1779332841923,52.11,77920.89,0.0,0.98976,1e-05,1.64729]
[1779332843937,52.11,77916.87,0.0,0.98972,1e-05,1.65215]
[1779332845232,52.11,77915.65,0.0,0.98971,1e-05,1.65364]
[1779332845271,52.11,77915.65,0.0,0.98971,1e-05,1.65364]
[1779332846121,52.11,77915.13,0.0,0.98971,1e-05,1.65429]
[1779332846271,52.11,77915.13,0.0,0.98971,1e-05,1.65429]
[1779332846958,52.11,77915.22,0.0,0.98971,1e-05,1.65421]
[1779332851993,52.11,77916.14,0.0,0.98973,1e-05,1.65163]
[1779332857028,52.12,77915.86,0.0,0.98972,1e-05,1.65214]
[1779332858040,52.12,77915.86,0.0,0.98972,1e-05,1.65214]
[1779332858270,52.12,77915.86,0.0,0.98972,1e-05,1.65214]
[1779332867098,52.12,77915.99,0.0,0.98972,1e-05,1.65233]
[1779332870045,52.12,77915.99,0.0,0.98972,1e-05,1.65233]
[1779332870272,52.12,77915.99,0.0,0.98972,1e-05,1.65233]
[1779332870492,52.12,77915.99,0.0,0.98972,1e-05,1.65233]
[1779332870522,52.12,77915.99,0.0,0.98972,1e-05,1.65233]
[1779332870593,52.12,77913.25,0.0,0.9897,1e-05,1.65569]
[1779332873140,52.12,77910.27,0.0,0.98967,1e-05,1.65932]
[1779332877168,52.12,77896.61,0.0,0.98955,1e-05,1.67579]
[1779332878175,52.12,77892.62,0.0,0.98952,1e-05,1.68059]
[1779332880530,52.12,77891.82,0.0,0.98951,1e-05,1.68154]
[1779332880771,52.12,77891.82,0.0,0.98951,1e-05,1.68154]
[1779332880827,52.12,77891.82,0.0,0.98951,1e-05,1.68154]
[1779332881028,52.12,77891.82,0.0,0.98951,1e-05,1.68154]
[1779332881032,52.12,77892.24,0.0,0.98951,1e-05,1.68099]
[1779332886232,52.12,77892.77,0.0,0.98952,1e-05,1.68026]
[1779332890298,52.12,77893.63,0.0,0.98953,1e-05,1.67917]
[1779332890522,52.12,77893.63,0.0,0.98953,1e-05,1.67917]
[1779332890590,52.12,77893.63,0.0,0.98953,1e-05,1.67917]
[1779332890780,52.12,77893.63,0.0,0.98953,1e-05,1.67917]
[1779332890837,52.12,77893.63,0.0,0.98953,1e-05,1.67914]
[1779332894287,52.12,77889.63,0.0,0.98949,1e-05,1.68394]
[1779332895459,52.12,77889.63,0.0,0.98949,1e-05,1.68394]
[1779332895495,52.12,77889.63,0.0,0.98949,1e-05,1.68394]
[1779332895639,52.12,77889.63,0.0,0.98949,1e-05,1.68394]
[1779332895775,52.12,77889.63,0.0,0.98949,1e-05,1.68394]
[1779332895848,52.12,77886.6,0.0,0.98947,1e-05,1.68756]
[1779332898316,52.12,77880.54,0.0,0.98941,1e-05,1.69486]
[1779332899438,52.12,77880.54,0.0,0.98941,1e-05,1.69486]
[1779332899524,52.12,77880.54,0.0,0.98941,1e-05,1.69486]
[1779332899533,52.12,77880.54,0.0,0.98941,1e-05,1.69486]
[1779332899774,52.12,77880.54,0.0,0.98941,1e-05,1.69486]
[1779332899829,52.12,77879.36,0.0,0.9894,1e-05,1.69621]
[1779332905366,52.11,77879.22,0.0,0.9894,1e-05,1.69615]
[1779332909394,52.11,77876.08,0.0,0.98938,1e-05,1.69979]
[1779332910415,52.11,77870.82,0.0,0.98933,1e-05,1.70616]
[1779332911412,52.11,77860.15,0.0,0.98924,1e-05,1.71752]
[1779332912419,52.11,77858.69,0.0,0.98923,1e-05,1.71923]
[1779332914743,52.11,77859.31,0.0,0.98924,1e-05,1.71838]
[1779332914771,52.11,77859.31,0.0,0.98924,1e-05,1.71838]
[1779332914872,52.11,77859.2,0.0,0.98924,1e-05,1.71834]
[1779332915181,52.11,77859.2,0.0,0.98924,1e-05,1.71834]
[1779332915275,52.11,77859.2,0.0,0.98924,1e-05,1.71834]
[1779332920477,52.11,77860.82,0.0,0.98926,1e-05,1.71592]
[1779332922646,52.11,77860.69,0.0,0.98926,1e-05,1.716]
[1779332922771,52.11,77860.69,0.0,0.98926,1e-05,1.716]
[1779332922841,52.11,77860.69,0.0,0.98926,1e-05,1.716]
[1779332923023,52.11,77860.69,0.0,0.98926,1e-05,1.716]
[1779332922865,52.11,77860.69,0.0,0.98926,1e-05,1.71583]
[1779332928533,52.11,77862.88,0.0,0.98928,1e-05,1.71283]
[1779332929296,52.11,77862.88,0.0,0.98928,1e-05,1.71283]
[1779332929522,52.11,77862.88,0.0,0.98928,1e-05,1.71283]
[1779332929639,52.11,77862.88,0.0,0.98928,1e-05,1.71283]
[1779332929772,52.11,77862.88,0.0,0.98928,1e-05,1.71283]
[1779332929871,52.1,77863.61,0.0,0.98929,1e-05,1.71179]
[1779332935583,52.1,77863.32,0.0,0.98929,1e-05,1.7118]
[1779332936725,52.1,77863.32,0.0,0.98929,1e-05,1.7118]
[1779332936770,52.1,77863.32,0.0,0.98929,1e-05,1.7118]
[1779332937102,52.1,77863.32,0.0,0.98929,1e-05,1.7118]
[1779332936871,52.1,77865.01,0.0,0.9893,1e-05,1.70959]
[1779332937273,52.1,77865.01,0.0,0.9893,1e-05,1.70959]
[1779332942217,52.1,77865.85,0.0,0.98931,1e-05,1.70831]
[1779332942269,52.1,77865.85,0.0,0.98931,1e-05,1.70831]
[1779332942459,52.1,77865.85,0.0,0.98931,1e-05,1.70831]
[1779332942525,52.1,77865.85,0.0,0.98931,1e-05,1.70831]
[1779332942650,52.1,77863.41,0.0,0.98929,1e-05,1.71124]
[1779332945150,52.1,77864.14,0.0,0.9893,1e-05,1.71022]
[1779332945273,52.1,77864.14,0.0,0.9893,1e-05,1.71022]
[1779332948073,52.1,77864.99,0.0,0.98931,1e-05,1.70904]
[1779332948270,52.1,77863.71,0.0,0.98929,1e-05,1.71055]
[1779332948692,52.1,77863.08,0.0,0.98929,1e-05,1.71127]
[1779332950210,52.1,77863.25,0.0,0.98929,1e-05,1.71099]
[1779332950269,52.1,77863.25,0.0,0.98929,1e-05,1.71099]
[1779332954088,52.1,77862.67,0.0,0.98929,1e-05,1.71151]
[1779332954275,52.1,77863.5,0.0,0.9893,1e-05,1.71042]
[1779332954713,52.1,77863.5,0.0,0.9893,1e-05,1.71042]
[1779332954771,52.1,77863.5,0.0,0.9893,1e-05,1.71042]
[1779332954845,52.09,77864.22,0.0,0.9893,1e-05,1.70941]
[1779332955742,52.09,77867.62,0.0,0.98933,1e-05,1.70525]
[1779332958763,52.09,77870.27,0.0,0.98936,1e-05,1.70179]
[1779332959231,52.09,77870.27,0.0,0.98936,1e-05,1.70179]
[1779332959271,52.09,77870.27,0.0,0.98936,1e-05,1.70179]
[1779332960777,52.09,77872.93,0.0,0.98938,1e-05,1.69845]
[1779332966819,52.09,77874.09,0.0,0.9894,1e-05,1.6968]
[1779332967649,52.09,77874.09,0.0,0.9894,1e-05,1.6968]
[1779332967771,52.09,77874.09,0.0,0.9894,1e-05,1.6968]
[1779332967889,52.09,77874.09,0.0,0.9894,1e-05,1.6968]
[1779332968021,52.09,77874.09,0.0,0.9894,1e-05,1.6968]
[1779332968099,52.09,77873.72,0.0,0.98939,1e-05,1.69721]
[1779332973867,52.09,77875.25,0.0,0.98942,1e-05,1.69345]
[1779332978903,52.09,77875.26,0.0,0.98942,1e-05,1.69326]
[1779332980917,52.09,77878.42,0.0,0.98945,1e-05,1.68935]
[1779332981845,52.09,77878.42,0.0,0.98945,1e-05,1.68935]
[1779332982022,52.09,77878.42,0.0,0.98945,1e-05,1.68935]
[1779332985101,52.09,77879.46,0.0,0.98946,1e-05,1.68801]
[1779332990992,52.09,77892.18,0.0,0.98957,1e-05,1.6725]
[1779332991999,52.09,77895.83,0.0,0.9896,1e-05,1.66811]
[1779332993155,52.09,77895.83,0.0,0.9896,1e-05,1.66811]
[1779332994032,52.09,77895.5,0.0,0.9896,1e-05,1.66851]
[1779333000056,52.09,77897.18,0.0,0.98961,1e-05,1.66649]
[1779333002032,52.09,77897.03,0.0,0.98961,1e-05,1.66667]
[1779333002070,52.09,77895.52,0.0,0.9896,1e-05,1.66848]
[1779333002805,52.09,77895.52,0.0,0.9896,1e-05,1.66848]
[1779333003025,52.09,77895.52,0.0,0.9896,1e-05,1.66848]
[1779333006099,52.09,77898.33,0.0,0.98962,1e-05,1.66514]
[1779333012141,52.09,77898.15,0.0,0.98962,1e-05,1.66548]
[1779333014155,52.09,77896.48,0.0,0.98961,1e-05,1.66753]
[1779333016809,52.09,77895.38,0.0,0.9896,1e-05,1.66889]
[1779333017023,52.09,77895.38,0.0,0.9896,1e-05,1.66889]
[1779333018025,52.09,77895.24,0.0,0.9896,1e-05,1.66907]
[1779333018183,52.09,77895.21,0.0,0.98959,1e-05,1.66912]
[1779333026989,52.09,77895.02,0.0,0.98959,1e-05,1.66942]
[1779333027026,52.09,77895.02,0.0,0.98959,1e-05,1.66942]
[1779333030027,52.09,77895.4,0.0,0.9896,1e-05,1.66906]
[1779333030101,52.09,77894.0,0.0,0.98958,1e-05,1.67078]
[1779333030271,52.09,77894.0,0.0,0.98958,1e-05,1.67078]
[1779333036342,52.09,77892.21,0.0,0.98958,1e-05,1.67135]
[1779333036522,52.09,77892.21,0.0,0.98958,1e-05,1.67135]
[1779333042352,52.09,77893.68,0.0,0.98959,1e-05,1.66969]
[1779333048394,52.09,77893.42,0.0,0.98959,1e-05,1.67011]
[1779333053429,52.09,77893.2,0.0,0.98958,1e-05,1.67047]
[1779333058387,52.09,77892.7,0.0,0.98958,1e-05,1.67114]
[1779333058521,52.09,77892.7,0.0,0.98958,1e-05,1.67114]
[1779333060200,52.09,77892.39,0.0,0.98958,1e-05,1.67153]
[1779333060207,52.09,77892.15,0.0,0.98957,1e-05,1.67185]
[1779333060274,52.09,77892.15,0.0,0.98957,1e-05,1.67185]
[1779333065513,52.09,77894.32,0.0,0.98959,1e-05,1.66933]
[1779333077597,52.1,77894.16,0.0,0.98959,1e-05,1.66976]
[1779333084177,52.1,77894.08,0.0,0.98959,1e-05,1.66993]
[1779333084268,52.1,77894.08,0.0,0.98959,1e-05,1.66999]
[1779333090950,52.1,77894.0,0.0,0.98959,1e-05,1.67012]
[1779333092838,52.1,77893.04,0.0,0.98959,1e-05,1.66973]
[1779333093019,52.1,77893.04,0.0,0.98959,1e-05,1.66973]
[1779333093121,52.1,77892.94,0.0,0.98959,1e-05,1.66988]
[1779333098744,52.1,77893.7,0.0,0.98959,1e-05,1.66907]
[1779333103779,52.1,77893.26,0.0,0.98959,1e-05,1.6697]
[1779333111835,52.1,77893.59,0.0,0.98959,1e-05,1.66946]
[1779333117877,52.1,77893.44,0.0,0.98959,1e-05,1.66976]
[1779333122912,52.1,77893.99,0.0,0.98959,1e-05,1.66922]
[1779333127953,52.1,77891.76,0.0,0.98957,1e-05,1.672]
[1779333133995,52.1,77892.74,0.0,0.98958,1e-05,1.67092]
[1779333139036,52.1,77894.85,0.0,0.9896,1e-05,1.66848]
[1779333144072,52.1,77894.63,0.0,0.98959,1e-05,1.66885]
[1779333149107,52.1,77897.01,0.0,0.98961,1e-05,1.6661]
[1779333154142,52.1,77896.9,0.0,0.98962,1e-05,1.66471]
[1779333159177,52.1,77897.16,0.0,0.98962,1e-05,1.66453]
[1779333164212,52.11,77898.05,0.0,0.98963,1e-05,1.6636]
[1779333168240,52.11,77903.26,0.0,0.98967,1e-05,1.65748]
[1779333170254,52.11,77911.84,0.0,0.98975,1e-05,1.64733]
[1779333175289,52.11,77913.25,0.0,0.98976,1e-05,1.64594]
[1779333178515,52.11,77913.44,0.0,0.98976,1e-05,1.64589]
[1779333178518,52.11,77913.44,0.0,0.98976,1e-05,1.64589]
[1779333184352,52.11,77914.1,0.0,0.98976,1e-05,1.64545]
[1779333188380,52.11,77917.59,0.0,0.98979,1e-05,1.64148]
[1779333189620,52.11,77917.59,0.0,0.98979,1e-05,1.64148]
[1779333189771,52.11,77917.59,0.0,0.98979,1e-05,1.64148]
[1779333189872,52.11,77917.77,0.0,0.98979,1e-05,1.64133]
[1779333196020,52.12,77918.72,0.0,0.9898,1e-05,1.64052]
[1779333199072,52.12,77918.88,0.0,0.9898,1e-05,1.64052]
[1779333199269,52.12,77918.88,0.0,0.9898,1e-05,1.64052]
[1779333199360,52.12,77918.88,0.0,0.9898,1e-05,1.64065]
[1779333201237,52.12,77918.88,0.0,0.9898,1e-05,1.64065]
[1779333201270,52.12,77918.88,0.0,0.9898,1e-05,1.64065]
[1779333207215,52.12,77918.77,0.0,0.98979,1e-05,1.64115]
[1779333207275,52.12,77918.77,0.0,0.98979,1e-05,1.64115]
[1779333207316,52.12,77917.04,0.0,0.98978,1e-05,1.64332]
[1779333207397,52.12,77917.04,0.0,0.98978,1e-05,1.64332]
[1779333207521,52.12,77917.04,0.0,0.98978,1e-05,1.64332]
[1779333213555,52.12,77917.49,0.0,0.98979,1e-05,1.64149]
[1779333218590,52.12,77917.26,0.0,0.98978,1e-05,1.64205]
[1779333224632,52.13,77916.47,0.0,0.98978,1e-05,1.64331]
[1779333227909,52.13,77916.05,0.0,0.98977,1e-05,1.64392]
[1779333228022,52.13,77916.05,0.0,0.98977,1e-05,1.64392]
[1779333228089,52.13,77916.05,0.0,0.98977,1e-05,1.64392]
[1779333228271,52.13,77916.05,0.0,0.98977,1e-05,1.64392]
[1779333228335,52.13,77916.78,0.0,0.98978,1e-05,1.64315]
[1779333229667,52.13,77910.1,0.0,0.98972,1e-05,1.65115]
[1779333233695,52.13,77894.94,0.0,0.98959,1e-05,1.66944]
[1779333234702,52.13,77889.0,0.0,0.98953,1e-05,1.67661]
[1779333237045,52.13,77888.19,0.0,0.98953,1e-05,1.67758]
[1779333237143,52.13,77888.19,0.0,0.98953,1e-05,1.67758]
[1779333237441,52.13,77888.56,0.0,0.98953,1e-05,1.67712]
[1779333237586,52.13,77888.56,0.0,0.98953,1e-05,1.67712]
[1779333242757,52.13,77890.03,0.0,0.98954,1e-05,1.6753]
[1779333245193,52.13,77890.71,0.0,0.98955,1e-05,1.67447]
[1779333245272,52.13,77890.71,0.0,0.98955,1e-05,1.67447]
[1779333245374,52.13,77890.71,0.0,0.98955,1e-05,1.67447]
[1779333245403,52.13,77890.67,0.0,0.98955,1e-05,1.67451]
[1779333245532,52.13,77890.67,0.0,0.98955,1e-05,1.67451]
[1779333250814,52.13,77890.91,0.0,0.98955,1e-05,1.67418]
[1779333255849,52.13,77891.67,0.0,0.98956,1e-05,1.67321]
[1779333256595,52.13,77891.67,0.0,0.98956,1e-05,1.67321]
[1779333256751,52.13,77891.67,0.0,0.98956,1e-05,1.67321]
[1779333256773,52.13,77891.67,0.0,0.98956,1e-05,1.67321]
[1779333256856,52.13,77890.99,0.0,0.98955,1e-05,1.67402]
[1779333261892,52.13,77890.3,0.0,0.98955,1e-05,1.67478]
[1779333266929,52.13,77890.24,0.0,0.98955,1e-05,1.67477]
[1779333270679,52.13,77889.31,0.0,0.98954,1e-05,1.67583]
[1779333270773,52.13,77889.31,0.0,0.98954,1e-05,1.67583]
[1779333270820,52.13,77889.31,0.0,0.98954,1e-05,1.67583]
[1779333271027,52.13,77889.31,0.0,0.98954,1e-05,1.67583]
[1779333271491,52.13,77887.76,0.0,0.98953,1e-05,1.67601]
[1779333277000,52.12,77886.59,0.0,0.98953,1e-05,1.6773]
[1779333282035,52.12,77887.06,0.0,0.98953,1e-05,1.6766]
[1779333287070,52.12,77887.2,0.0,0.98953,1e-05,1.67631]
[1779333292104,52.14,77887.06,0.0,0.98951,1e-05,1.67906]
[1779333298147,52.16,77888.12,0.0,0.9895,1e-05,1.68089]
[1779333302989,52.17,77888.38,0.0,0.98949,1e-05,1.68263]
[1779333303024,52.17,77888.38,0.0,0.98949,1e-05,1.68263]
[1779333303156,52.17,77888.38,0.0,0.98949,1e-05,1.68263]
[1779333303273,52.17,77888.38,0.0,0.98949,1e-05,1.68263]
[1779333303369,52.17,77888.38,0.0,0.98948,1e-05,1.68314]
[1779333307209,52.18,77882.9,0.0,0.98942,1e-05,1.69182]
[1779333307768,52.18,77882.9,0.0,0.98942,1e-05,1.69182]
[1779333307825,52.18,77882.9,0.0,0.98942,1e-05,1.69182]
[1779333308023,52.18,77882.9,0.0,0.98942,1e-05,1.69182]
[1779333308217,52.19,77882.35,0.0,0.98941,1e-05,1.69298]
[1779333313252,52.2,77882.22,0.0,0.98939,1e-05,1.6956]
[1779333324329,52.22,77882.78,0.0,0.98938,1e-05,1.6975]
[1779333328085,52.22,77883.28,0.0,0.98939,1e-05,1.69669]
[1779333328202,52.22,77883.28,0.0,0.98939,1e-05,1.69669]
[1779333328273,52.22,77883.28,0.0,0.98939,1e-05,1.69669]
[1779333328357,52.22,77883.47,0.0,0.98939,1e-05,1.69639]
[1779333333392,52.21,77883.51,0.0,0.9894,1e-05,1.69437]
[1779333337975,52.21,77883.05,0.0,0.9894,1e-05,1.69468]
[1779333338023,52.21,77883.05,0.0,0.9894,1e-05,1.69468]
[1779333338176,52.21,77883.05,0.0,0.9894,1e-05,1.69468]
[1779333338274,52.21,77883.05,0.0,0.9894,1e-05,1.69468]
[1779333338427,52.21,77883.27,0.0,0.9894,1e-05,1.69436]
[1779333345476,52.21,77883.76,0.0,0.98941,1e-05,1.69335]
[1779333346136,52.21,77883.76,0.0,0.98941,1e-05,1.69335]
[1779333346247,52.21,77883.76,0.0,0.98941,1e-05,1.69335]
[1779333346273,52.21,77883.76,0.0,0.98941,1e-05,1.69335]
[1779333346483,52.21,77884.67,0.0,0.98942,1e-05,1.69218]
[1779333351520,52.21,77883.98,0.0,0.98941,1e-05,1.69274]
[1779333356554,52.21,77883.82,0.0,0.98941,1e-05,1.69266]
[1779333361121,52.2,77883.82,0.0,0.98941,1e-05,1.69249]
[1779333361270,52.2,77883.82,0.0,0.98941,1e-05,1.69249]
[1779333361449,52.2,77883.82,0.0,0.98941,1e-05,1.69249]
[1779333361521,52.2,77883.82,0.0,0.98941,1e-05,1.69249]
[1779333361589,52.2,77883.75,0.0,0.98941,1e-05,1.69247]
[1779333366625,52.2,77888.13,0.0,0.98946,1e-05,1.68689]
[1779333367659,52.2,77888.13,0.0,0.98946,1e-05,1.68689]
[1779333367770,52.2,77888.13,0.0,0.98946,1e-05,1.68689]
[1779333367840,52.2,77888.13,0.0,0.98946,1e-05,1.68689]
[1779333368031,52.2,77888.13,0.0,0.98946,1e-05,1.68689]
[1779333368133,52.2,77888.46,0.0,0.98946,1e-05,1.68644]
[1779333373815,52.2,77886.45,0.0,0.98944,1e-05,1.68866]
[1779333374022,52.2,77886.45,0.0,0.98944,1e-05,1.68866]
[1779333374200,52.2,77886.45,0.0,0.98944,1e-05,1.68866]
[1779333374271,52.2,77886.45,0.0,0.98944,1e-05,1.68866]
[1779333374301,52.2,77884.64,0.0,0.98943,1e-05,1.69075]
[1779333374681,52.2,77880.13,0.0,0.98939,1e-05,1.69624]
[1779333376697,52.2,77875.95,0.0,0.98935,1e-05,1.7012]
[1779333378608,52.2,77875.95,0.0,0.98935,1e-05,1.7012]
[1779333378773,52.2,77876.13,0.0,0.98935,1e-05,1.70091]
[1779333382586,52.2,77876.92,0.0,0.98936,1e-05,1.70028]
[1779333382604,52.21,77877.55,0.0,0.98936,1e-05,1.70048]
[1779333382771,52.21,77877.55,0.0,0.98936,1e-05,1.70048]
[1779333383459,52.21,77877.55,0.0,0.98936,1e-05,1.70048]
[1779333383523,52.21,77877.55,0.0,0.98936,1e-05,1.70048]
[1779333388742,52.22,77878.44,0.0,0.98935,1e-05,1.70182]
[1779333388772,52.22,77878.44,0.0,0.98935,1e-05,1.70182]
[1779333389002,52.22,77878.44,0.0,0.98935,1e-05,1.70182]
[1779333389021,52.22,77878.44,0.0,0.98935,1e-05,1.70182]
[1779333389103,52.22,77879.27,0.0,0.98935,1e-05,1.70129]
[1779333394824,52.24,77878.68,0.0,0.98933,1e-05,1.70323]
[1779333396105,52.24,77878.68,0.0,0.98933,1e-05,1.70323]
[1779333396274,52.24,77878.68,0.0,0.98933,1e-05,1.70323]
[1779333396382,52.24,77878.68,0.0,0.98933,1e-05,1.70323]
[1779333396522,52.24,77878.68,0.0,0.98933,1e-05,1.70323]
[1779333396624,52.25,77876.44,0.0,0.98931,1e-05,1.70692]
[1779333401871,52.26,77875.6,0.0,0.98928,1e-05,1.7103]
[1779333405900,52.27,77866.49,0.0,0.98919,1e-05,1.72336]
[1779333407631,52.27,77866.49,0.0,0.98919,1e-05,1.72336]
[1779333406907,52.27,77861.24,0.0,0.98914,1e-05,1.73028]
[1779333407772,52.27,77861.24,0.0,0.98914,1e-05,1.73028]
[1779333407786,52.27,77861.24,0.0,0.98914,1e-05,1.73028]
[1779333408023,52.27,77861.24,0.0,0.98914,1e-05,1.73028]
[1779333408029,52.28,77859.68,0.0,0.98912,1e-05,1.73264]
[1779333414963,52.32,77859.57,0.0,0.98907,1e-05,1.73958]
[1779333420460,52.33,77858.67,0.0,0.98905,1e-05,1.74238]
[1779333420523,52.33,77858.67,0.0,0.98905,1e-05,1.74238]
[1779333420651,52.33,77858.67,0.0,0.98905,1e-05,1.74238]
[1779333420606,52.33,77858.72,0.0,0.98904,1e-05,1.74315]
[1779333420771,52.33,77858.72,0.0,0.98904,1e-05,1.74315]
[1779333426040,52.34,77858.93,0.0,0.98903,1e-05,1.74499]
[1779333432082,52.36,77859.49,0.0,0.98902,1e-05,1.74679]
[1779333437182,52.37,77860.72,0.0,0.98902,1e-05,1.74693]
[1779333437271,52.37,77860.72,0.0,0.98902,1e-05,1.74693]
[1779333437520,52.37,77860.72,0.0,0.98902,1e-05,1.74693]
[1779333437622,52.37,77860.72,0.0,0.98901,1e-05,1.74776]
[1779333437774,52.37,77860.72,0.0,0.98901,1e-05,1.74776]
[1779333443159,52.38,77859.44,0.0,0.98898,1e-05,1.75142]
[1779333448208,52.4,77858.85,0.0,0.98896,1e-05,1.7542]
[1779333449215,52.4,77852.37,0.0,0.9889,1e-05,1.7627]
[1779333449900,52.4,77852.37,0.0,0.9889,1e-05,1.7627]
[1779333450021,52.4,77852.37,0.0,0.9889,1e-05,1.7627]
[1779333450171,52.4,77852.37,0.0,0.9889,1e-05,1.7627]
[1779333450273,52.4,77852.37,0.0,0.9889,1e-05,1.7627]
[1779333450374,52.4,77850.97,0.0,0.98889,1e-05,1.76486]
[1779333456264,52.41,77851.06,0.0,0.98888,1e-05,1.76539]
[1779333458745,52.42,77851.08,0.0,0.98887,1e-05,1.76614]
[1779333458771,52.42,77851.08,0.0,0.98887,1e-05,1.76614]
[1779333458899,52.42,77851.08,0.0,0.98887,1e-05,1.76614]
[1779333459026,52.42,77851.08,0.0,0.98887,1e-05,1.76614]
[1779333459284,52.42,77851.16,0.0,0.98887,1e-05,1.76682]
[1779333465327,52.44,77840.59,0.0,0.98875,1e-05,1.78245]
[1779333466334,52.44,77838.4,0.0,0.98873,1e-05,1.78558]
[1779333467649,52.44,77838.4,0.0,0.98873,1e-05,1.78558]
[1779333467770,52.44,77838.15,0.0,0.98873,1e-05,1.78626]
[1779333467933,52.44,77838.15,0.0,0.98873,1e-05,1.78626]
[1779333468023,52.44,77838.15,0.0,0.98873,1e-05,1.78626]
[1779333468348,52.44,77838.09,0.0,0.98872,1e-05,1.7867]
[1779333473383,52.45,77837.99,0.0,0.98871,1e-05,1.78862]
[1779333475955,52.46,77836.67,0.0,0.98869,1e-05,1.791]
[1779333476020,52.46,77836.67,0.0,0.98869,1e-05,1.791]
[1779333476240,52.46,77836.67,0.0,0.98869,1e-05,1.791]
[1779333476274,52.46,77836.67,0.0,0.98869,1e-05,1.791]
[1779333476404,52.46,77836.75,0.0,0.98869,1e-05,1.79125]
[1779333481439,52.47,77836.96,0.0,0.98868,1e-05,1.79274]
[1779333482446,52.47,77839.32,0.0,0.9887,1e-05,1.7901]
[1779333483692,52.47,77839.32,0.0,0.9887,1e-05,1.7901]
[1779333483696,52.47,77839.43,0.0,0.9887,1e-05,1.79032]
[1779333483772,52.47,77839.43,0.0,0.9887,1e-05,1.79032]
[1779333483890,52.47,77839.43,0.0,0.9887,1e-05,1.79032]
[1779333484023,52.47,77839.43,0.0,0.9887,1e-05,1.79032]
[1779333484460,52.48,77839.5,0.0,0.98869,1e-05,1.79058]
[1779333489495,52.49,77839.57,0.0,0.98868,1e-05,1.79225]
[1779333494529,52.5,77841.67,0.0,0.98869,1e-05,1.79133]
[1779333495783,52.5,77843.14,0.0,0.9887,1e-05,1.78982]
[1779333496028,52.5,77843.14,0.0,0.9887,1e-05,1.78982]
[1779333496055,52.5,77843.14,0.0,0.9887,1e-05,1.78982]
[1779333496272,52.5,77843.14,0.0,0.9887,1e-05,1.78982]
[1779333496544,52.5,77843.43,0.0,0.9887,1e-05,1.7898]
[1779333502586,52.51,77842.13,0.0,0.98867,1e-05,1.79354]
[1779333509634,52.53,77842.62,0.0,0.98866,1e-05,1.79533]
[1779333514532,52.53,77842.92,0.0,0.98866,1e-05,1.7946]
[1779333514670,52.54,77846.53,0.0,0.9887,1e-05,1.79037]
[1779333514768,52.54,77846.53,0.0,0.9887,1e-05,1.79037]
[1779333514782,52.54,77846.53,0.0,0.9887,1e-05,1.79037]
[1779333515022,52.54,77846.53,0.0,0.9887,1e-05,1.79037]
[1779333515677,52.54,77847.33,0.0,0.9887,1e-05,1.78971]
[1779333521605,52.54,77848.17,0.0,0.9887,1e-05,1.78971]
[1779333521719,52.55,77849.7,0.0,0.98871,1e-05,1.78883]
[1779333521770,52.55,77849.7,0.0,0.98871,1e-05,1.78883]
[1779333521900,52.55,77849.7,0.0,0.98871,1e-05,1.78883]
[1779333522029,52.55,77849.7,0.0,0.98871,1e-05,1.78883]
[1779333522726,52.55,77849.95,0.0,0.98871,1e-05,1.78887]
[1779333527760,52.56,77850.41,0.0,0.9887,1e-05,1.79005]
[1779333531099,52.57,77850.51,0.0,0.98869,1e-05,1.79062]
[1779333531269,52.57,77850.51,0.0,0.98869,1e-05,1.79062]
[1779333531324,52.57,77852.99,0.0,0.98871,1e-05,1.78784]
[1779333531783,52.57,77852.99,0.0,0.98871,1e-05,1.78784]
[1779333532023,52.57,77852.99,0.0,0.98871,1e-05,1.78784]
[1779333532071,52.57,77855.79,0.0,0.98874,1e-05,1.78467]
[1779333537831,52.58,77857.03,0.0,0.98873,1e-05,1.78525]
[1779333539280,52.58,77857.03,0.0,0.98873,1e-05,1.78525]
[1779333539523,52.58,77857.03,0.0,0.98873,1e-05,1.78525]
[1779333539624,52.59,77859.81,0.0,0.98875,1e-05,1.78247]
[1779333540887,52.59,77860.25,0.0,0.98876,1e-05,1.78191]
[1779333541020,52.59,77860.25,0.0,0.98876,1e-05,1.78191]
[1779333541122,52.59,77862.36,0.0,0.98878,1e-05,1.77962]
[1779333546894,52.6,77861.84,0.0,0.98876,1e-05,1.78243]
[1779333547861,52.6,77861.84,0.0,0.98876,1e-05,1.78243]
[1779333548508,52.6,77861.84,0.0,0.98876,1e-05,1.78243]
[1779333548523,52.6,77861.84,0.0,0.98876,1e-05,1.78243]
[1779333548609,52.6,77863.28,0.0,0.98876,1e-05,1.78133]
[1779333548908,52.6,77866.47,0.0,0.98879,1e-05,1.77732]
[1779333549915,52.61,77869.0,0.0,0.98881,1e-05,1.77451]
[1779333554950,52.62,77869.8,0.0,0.98881,1e-05,1.77534]
[1779333563006,52.63,77869.49,0.0,0.98878,1e-05,1.7786]
[1779333569049,52.65,77869.58,0.0,0.98877,1e-05,1.7806]
[1779333572185,52.65,77869.33,0.0,0.98877,1e-05,1.77988]
[1779333572276,52.65,77869.33,0.0,0.98877,1e-05,1.77988]
[1779333578112,52.66,77868.9,0.0,0.98875,1e-05,1.78283]
[1779333583147,52.67,77870.0,0.0,0.98875,1e-05,1.78314]
[1779333588181,52.68,77869.63,0.0,0.98873,1e-05,1.78529]
[1779333591203,52.69,77871.37,0.0,0.98874,1e-05,1.78411]
[1779333591855,52.69,77871.37,0.0,0.98874,1e-05,1.78411]
[1779333592024,52.69,77871.37,0.0,0.98874,1e-05,1.78411]
[1779333598252,52.7,77873.29,0.0,0.98874,1e-05,1.78407]
[1779333599259,52.71,77871.22,0.0,0.98872,1e-05,1.78701]
[1779333600056,52.71,77871.22,0.0,0.98872,1e-05,1.78701]
[1779333600270,52.71,77871.22,0.0,0.98872,1e-05,1.78701]
[1779333602283,52.71,77875.71,0.0,0.98876,1e-05,1.78237]
[1779333603289,52.71,77877.24,0.0,0.98877,1e-05,1.78078]
[1779333609339,52.72,77875.45,0.0,0.98874,1e-05,1.78509]
[1779333610559,52.72,77875.45,0.0,0.98874,1e-05,1.78509]
[1779333610771,52.72,77875.45,0.0,0.98874,1e-05,1.78509]
[1779333610624,52.73,77873.8,0.0,0.98872,1e-05,1.78785]
[1779333616390,52.74,77874.01,0.0,0.98871,1e-05,1.78925]
[1779333621423,52.75,77874.67,0.0,0.9887,1e-05,1.79006]
[1779333626457,52.76,77875.08,0.0,0.98869,1e-05,1.79117]
[1779333629479,52.76,77877.26,0.0,0.9887,1e-05,1.78973]
[1779333630311,52.76,77877.26,0.0,0.9887,1e-05,1.78973]
[1779333630346,52.76,77877.26,0.0,0.9887,1e-05,1.78973]
[1779333630486,52.76,77879.66,0.0,0.98873,1e-05,1.78671]
[1779333631493,52.77,77882.76,0.0,0.98876,1e-05,1.7812]
[1779333632500,52.77,77887.12,0.0,0.9888,1e-05,1.77608]
[1779333634517,52.77,77889.79,0.0,0.98882,1e-05,1.7731]
[1779333640559,52.77,77890.4,0.0,0.98883,1e-05,1.77202]
[1779333641910,52.77,77890.93,0.0,0.98884,1e-05,1.77115]
[1779333642023,52.77,77890.93,0.0,0.98884,1e-05,1.77115]
[1779333642463,52.77,77890.93,0.0,0.98884,1e-05,1.77115]
[1779333643520,52.77,77891.47,0.0,0.98884,1e-05,1.77027]
[1779333643579,52.76,77892.34,0.0,0.98885,1e-05,1.76898]
[1779333645593,52.77,77896.02,0.0,0.98888,1e-05,1.76512]
[1779333651695,52.77,77896.79,0.0,0.98889,1e-05,1.76414]
[1779333651773,52.77,77896.79,0.0,0.98889,1e-05,1.76414]
[1779333653650,52.76,77901.68,0.0,0.98894,1e-05,1.75709]
[1779333654657,52.76,77905.32,0.0,0.98898,1e-05,1.7524]
[1779333656098,52.76,77906.39,0.0,0.98899,1e-05,1.7509]
[1779333656270,52.76,77906.39,0.0,0.98899,1e-05,1.7509]
[1779333656671,52.76,77906.09,0.0,0.98899,1e-05,1.7511]
[1779333659262,52.76,77908.14,0.0,0.98901,1e-05,1.74822]
[1779333659272,52.76,77908.14,0.0,0.98901,1e-05,1.74822]
[1779333661707,52.75,77912.43,0.0,0.98905,1e-05,1.74244]
[1779333664550,52.75,77913.7,0.0,0.98906,1e-05,1.74057]
[1779333664770,52.75,77913.7,0.0,0.98906,1e-05,1.74057]
[1779333664871,52.75,77913.68,0.0,0.98906,1e-05,1.74045]
[1779333665490,52.75,77913.68,0.0,0.98906,1e-05,1.74045]
[1779333665520,52.75,77913.68,0.0,0.98906,1e-05,1.74045]
[1779333670214,52.75,77916.22,0.0,0.98909,1e-05,1.73661]
[1779333670270,52.75,77916.22,0.0,0.98909,1e-05,1.73661]
[1779333671633,52.75,77916.32,0.0,0.98909,1e-05,1.73635]
[1779333671772,52.75,77916.32,0.0,0.98909,1e-05,1.73635]
[1779333671777,52.75,77917.47,0.0,0.98911,1e-05,1.7348]
[1779333675710,52.74,77919.89,0.0,0.98913,1e-05,1.73143]
[1779333678301,52.74,77921.34,0.0,0.98915,1e-05,1.72928]
[1779333681509,52.74,77920.0,0.0,0.98914,1e-05,1.73056]
[1779333681522,52.74,77920.0,0.0,0.98914,1e-05,1.73056]
[1779333681848,52.74,77920.92,0.0,0.98915,1e-05,1.72931]
[1779333685094,52.74,77923.08,0.0,0.98917,1e-05,1.72631]
[1779333685270,52.74,77923.08,0.0,0.98917,1e-05,1.72631]
[1779333690912,52.73,77922.33,0.0,0.98917,1e-05,1.72653]
[1779333696134,52.73,77922.83,0.0,0.98918,1e-05,1.72376]
[1779333698059,52.73,77924.95,0.0,0.9892,1e-05,1.72095]
[1779333698274,52.73,77924.95,0.0,0.9892,1e-05,1.72095]
[1779333698292,52.73,77925.25,0.0,0.98921,1e-05,1.72047]
[1779333705013,52.72,77925.12,0.0,0.98921,1e-05,1.71985]
[1779333710048,52.72,77925.77,0.0,0.98922,1e-05,1.7185]
[1779333715083,52.72,77925.76,0.0,0.98923,1e-05,1.71798]
[1779333719111,52.71,77931.13,0.0,0.98928,1e-05,1.71105]
[1779333724146,52.71,77932.13,0.0,0.98929,1e-05,1.70941]
[1779333729181,52.71,77932.89,0.0,0.9893,1e-05,1.70807]
[1779333734217,52.71,77934.16,0.0,0.98931,1e-05,1.70614]
[1779333736230,52.71,77937.83,0.0,0.98935,1e-05,1.70155]
[1779333741265,52.7,77937.0,0.0,0.98934,1e-05,1.70221]
[1779333749322,52.7,77936.75,0.0,0.98934,1e-05,1.70194]
[1779333756371,52.7,77934.81,0.0,0.98934,1e-05,1.70212]
[1779333761406,52.7,77936.02,0.0,0.98935,1e-05,1.7003]
[1779333766663,52.69,77936.21,0.0,0.98936,1e-05,1.69979]
[1779333772482,52.69,77937.49,0.0,0.98937,1e-05,1.69777]
[1779333777518,52.69,77940.35,0.0,0.9894,1e-05,1.69401]
[1779333782552,52.69,77939.63,0.0,0.98939,1e-05,1.69458]
[1779333787587,52.69,77939.59,0.0,0.9894,1e-05,1.69433]
[1779333790609,52.68,77946.32,0.0,0.98946,1e-05,1.68606]
[1779333791616,52.68,77951.4,0.0,0.9895,1e-05,1.67992]
[1779333793630,52.68,77952.07,0.0,0.98951,1e-05,1.67901]
[1779333796655,52.69,77958.84,0.0,0.98956,1e-05,1.67138]
[1779333797667,52.69,77958.84,0.0,0.98956,1e-05,1.67138]
[1779333797774,52.69,77958.84,0.0,0.98956,1e-05,1.67138]
[1779333801690,52.69,77963.69,0.0,0.98961,1e-05,1.66555]
[1779333806725,52.69,77963.43,0.0,0.9896,1e-05,1.66582]
[1779333811763,52.69,77963.73,0.0,0.98962,1e-05,1.66377]
[1779333816272,52.69,77963.99,0.0,0.98962,1e-05,1.66344]
[1779333817233,52.69,77963.65,0.0,0.98962,1e-05,1.66384]
[1779333817275,52.69,77963.65,0.0,0.98962,1e-05,1.66384]
[1779333817802,52.69,77960.94,0.0,0.98959,1e-05,1.66705]
[1779333818809,52.68,77956.36,0.0,0.98955,1e-05,1.6725]
[1779333820823,52.69,77952.93,0.0,0.98952,1e-05,1.67709]
[1779333821498,52.69,77952.93,0.0,0.98952,1e-05,1.67709]
[1779333821525,52.69,77952.93,0.0,0.98952,1e-05,1.67709]
[1779333827871,52.71,77951.99,0.0,0.98949,1e-05,1.68181]
[1779333833914,52.73,77941.01,0.0,0.98937,1e-05,1.69805]
[1779333834921,52.73,77941.07,0.0,0.98936,1e-05,1.69846]
[1779333839075,52.74,77941.23,0.0,0.98936,1e-05,1.6997]
[1779333839270,52.74,77941.23,0.0,0.98936,1e-05,1.6997]
[1779333839609,52.74,77941.23,0.0,0.98936,1e-05,1.6997]
[1779333839771,52.74,77941.23,0.0,0.98936,1e-05,1.6997]
[1779333839840,52.74,77941.23,0.0,0.98935,1e-05,1.70065]
[1779333844991,52.76,77941.11,0.0,0.98933,1e-05,1.70315]
[1779333851034,52.78,77941.53,0.0,0.98931,1e-05,1.70544]
[1779333856069,52.79,77941.32,0.0,0.9893,1e-05,1.708]
[1779333856255,52.79,77941.32,0.0,0.9893,1e-05,1.708]
[1779333856273,52.79,77941.32,0.0,0.9893,1e-05,1.708]
[1779333857076,52.79,77941.27,0.0,0.98929,1e-05,1.70852]
[1779333857520,52.79,77941.27,0.0,0.98929,1e-05,1.70852]
[1779333857788,52.79,77941.27,0.0,0.98929,1e-05,1.70852]
[1779333863117,52.81,77939.59,0.0,0.98926,1e-05,1.71328]
[1779333864418,52.81,77939.59,0.0,0.98926,1e-05,1.71328]
[1779333864478,52.81,77939.59,0.0,0.98926,1e-05,1.71328]
[1779333864520,52.81,77939.59,0.0,0.98926,1e-05,1.71328]
[1779333864621,52.81,77940.0,0.0,0.98926,1e-05,1.71323]
[1779333870167,52.83,77939.95,0.0,0.98924,1e-05,1.71597]
[1779333875202,52.84,77939.98,0.0,0.98923,1e-05,1.71647]
[1779333877677,52.84,77939.58,0.0,0.98923,1e-05,1.7174]
[1779333877774,52.84,77939.58,0.0,0.98923,1e-05,1.7174]
[1779333877869,52.84,77939.58,0.0,0.98923,1e-05,1.7174]
[1779333878022,52.84,77939.58,0.0,0.98923,1e-05,1.7174]
[1779333878123,52.85,77940.04,0.0,0.98922,1e-05,1.71772]
[1779333884265,52.86,77939.81,0.0,0.9892,1e-05,1.72063]
[1779333891505,52.87,77939.91,0.0,0.98919,1e-05,1.72181]
[1779333891523,52.87,77939.91,0.0,0.98919,1e-05,1.72181]
[1779333891650,52.87,77939.91,0.0,0.98919,1e-05,1.72181]
[1779333891770,52.87,77939.91,0.0,0.98919,1e-05,1.72181]
[1779333891871,52.88,77939.91,0.0,0.98918,1e-05,1.72397]
[1779333897356,52.9,77939.76,0.0,0.98916,1e-05,1.72629]
[1779333898887,52.9,77939.76,0.0,0.98916,1e-05,1.72629]
[1779333899025,52.9,77939.76,0.0,0.98916,1e-05,1.72629]
[1779333899122,52.9,77939.23,0.0,0.98915,1e-05,1.72778]
[1779333899203,52.9,77939.23,0.0,0.98915,1e-05,1.72778]
[1779333899270,52.9,77939.23,0.0,0.98915,1e-05,1.72778]
[1779333901383,52.91,77936.14,0.0,0.98912,1e-05,1.73239]
[1779333903009,52.91,77936.14,0.0,0.98912,1e-05,1.73239]
[1779333903022,52.91,77936.14,0.0,0.98912,1e-05,1.73239]
[1779333903110,52.91,77933.98,0.0,0.98909,1e-05,1.73586]
[1779333903165,52.91,77933.98,0.0,0.98909,1e-05,1.73586]
[1779333903272,52.91,77933.98,0.0,0.98909,1e-05,1.73586]
[1779333910447,52.93,77934.35,0.0,0.98908,1e-05,1.73824]
[1779333911455,52.93,77938.74,0.0,0.98911,1e-05,1.73328]
[1779333912465,52.93,77938.74,0.0,0.98911,1e-05,1.73328]
[1779333912521,52.93,77938.74,0.0,0.98911,1e-05,1.73328]
[1779333912671,52.93,77938.74,0.0,0.98911,1e-05,1.73328]
[1779333912772,52.93,77938.74,0.0,0.98911,1e-05,1.73328]
[1779333912872,52.94,77939.68,0.0,0.98911,1e-05,1.73295]
[1779333914480,52.94,77943.11,0.0,0.98914,1e-05,1.72918]
[1779333919515,52.95,77941.89,0.0,0.98912,1e-05,1.73276]
[1779333920224,52.95,77941.89,0.0,0.98912,1e-05,1.73276]
[1779333920279,52.95,77941.89,0.0,0.98912,1e-05,1.73276]
[1779333920335,52.95,77941.89,0.0,0.98912,1e-05,1.73276]
[1779333920521,52.95,77941.89,0.0,0.98912,1e-05,1.73276]
[1779333920522,52.95,77942.45,0.0,0.98912,1e-05,1.73249]
[1779333924178,52.96,77945.18,0.0,0.98913,1e-05,1.7304]
[1779333924272,52.96,77945.18,0.0,0.98913,1e-05,1.7304]
[1779333925421,52.96,77946.19,0.0,0.98914,1e-05,1.72959]
[1779333925519,52.96,77946.19,0.0,0.98914,1e-05,1.72959]
[1779333925556,52.96,77947.28,0.0,0.98915,1e-05,1.72868]
[1779333930592,52.98,77946.82,0.0,0.98913,1e-05,1.73134]
[1779333932840,52.98,77945.99,0.0,0.98913,1e-05,1.73107]
[1779333933020,52.98,77945.99,0.0,0.98913,1e-05,1.73107]
[1779333938649,53.0,77942.91,0.0,0.98908,1e-05,1.7377]
[1779333941670,53.0,77935.28,0.0,0.989,1e-05,1.74827]
[1779333943248,53.01,77934.1,0.0,0.98899,1e-05,1.75012]
[1779333943271,53.01,77934.1,0.0,0.98899,1e-05,1.75012]
[1779333943400,53.01,77934.1,0.0,0.98899,1e-05,1.75012]
[1779333943523,53.01,77934.1,0.0,0.98899,1e-05,1.75012]
[1779333943684,53.01,77933.78,0.0,0.98898,1e-05,1.7509]
[1779333948718,53.02,77934.78,0.0,0.98898,1e-05,1.75157]
[1779333952052,53.02,77935.26,0.0,0.98898,1e-05,1.75173]
[1779333952125,53.03,77935.87,0.0,0.98898,1e-05,1.75174]
[1779333952275,53.03,77935.87,0.0,0.98898,1e-05,1.75174]
[1779333952343,53.03,77935.87,0.0,0.98898,1e-05,1.75174]
[1779333952523,53.03,77935.87,0.0,0.98898,1e-05,1.75174]
[1779333952746,53.03,77935.85,0.0,0.98898,1e-05,1.75177]
[1779333958789,53.04,77935.57,0.0,0.98896,1e-05,1.75438]
[1779333963824,53.05,77935.97,0.0,0.98894,1e-05,1.75613]
[1779333965190,53.05,77935.97,0.0,0.98894,1e-05,1.75613]
[1779333965273,53.06,77936.2,0.0,0.98894,1e-05,1.75622]
[1779333965371,53.06,77936.2,0.0,0.98894,1e-05,1.75622]
[1779333965523,53.06,77936.2,0.0,0.98894,1e-05,1.75622]
[1779333965838,53.06,77936.17,0.0,0.98894,1e-05,1.75663]
[1779333970873,53.07,77934.4,0.0,0.98891,1e-05,1.76065]
[1779333975929,53.08,77932.07,0.0,0.98888,1e-05,1.76535]
[1779333976654,53.08,77932.07,0.0,0.98888,1e-05,1.76535]
[1779333976774,53.08,77932.07,0.0,0.98888,1e-05,1.76535]
[1779333976891,53.08,77932.07,0.0,0.98888,1e-05,1.76535]
[1779333977024,53.08,77932.07,0.0,0.98888,1e-05,1.76535]
[1779333977095,53.08,77931.96,0.0,0.98887,1e-05,1.76585]
[1779333980274,53.09,77930.6,0.0,0.98885,1e-05,1.7686]
[1779333980966,53.09,77930.17,0.0,0.98885,1e-05,1.76948]
[1779333988018,53.11,77930.38,0.0,0.98883,1e-05,1.77167]
[1779333992244,53.11,77931.28,0.0,0.98884,1e-05,1.77021]
[1779333992276,53.11,77931.28,0.0,0.98884,1e-05,1.77021]
[1779333992536,53.11,77931.28,0.0,0.98884,1e-05,1.77021]
[1779333992771,53.11,77931.28,0.0,0.98884,1e-05,1.77021]
[1779333993054,53.12,77933.15,0.0,0.98885,1e-05,1.76825]
[1779333998093,53.13,77934.13,0.0,0.98885,1e-05,1.7688]
[1779333999079,53.13,77934.13,0.0,0.98885,1e-05,1.7688]
[1779333999272,53.13,77934.13,0.0,0.98885,1e-05,1.76915]
[1779334003331,53.14,77933.3,0.0,0.98883,1e-05,1.77158]
[1779334003520,53.14,77933.3,0.0,0.98883,1e-05,1.77158]
[1779334004135,53.14,77932.94,0.0,0.98882,1e-05,1.77238]
[1779334006486,53.14,77933.53,0.0,0.98882,1e-05,1.77234]
[1779334006524,53.14,77933.53,0.0,0.98882,1e-05,1.77234]
[1779334012191,53.15,77935.8,0.0,0.98883,1e-05,1.77162]
[1779334017226,53.16,77937.04,0.0,0.98883,1e-05,1.77182]
[1779334018141,53.16,77937.04,0.0,0.98883,1e-05,1.77182]
[1779334018233,53.17,77939.11,0.0,0.98885,1e-05,1.76961]
[1779334018271,53.17,77939.11,0.0,0.98885,1e-05,1.76961]
[1779334018611,53.17,77939.11,0.0,0.98885,1e-05,1.76961]
[1779334018770,53.17,77939.11,0.0,0.98885,1e-05,1.76961]
[1779334019240,53.17,77938.89,0.0,0.98884,1e-05,1.77023]
[1779334021254,53.17,77943.02,0.0,0.98887,1e-05,1.76582]
[1779334022261,53.18,77946.06,0.0,0.9889,1e-05,1.76243]
[1779334022675,53.18,77946.06,0.0,0.9889,1e-05,1.76243]
[1779334022773,53.18,77946.06,0.0,0.9889,1e-05,1.76243]
[1779334023028,53.18,77946.06,0.0,0.9889,1e-05,1.76243]
[1779334023112,53.18,77946.06,0.0,0.9889,1e-05,1.76243]
[1779334023268,53.18,77944.28,0.0,0.98888,1e-05,1.76499]
[1779334027252,53.18,77944.99,0.0,0.98888,1e-05,1.76482]
[1779334027273,53.18,77944.99,0.0,0.98888,1e-05,1.76482]
[1779334030317,53.19,77949.95,0.0,0.98891,1e-05,1.76052]
[1779334032331,53.2,77952.8,0.0,0.98893,1e-05,1.75774]
[1779334033852,53.2,77952.8,0.0,0.98893,1e-05,1.75774]
[1779334034022,53.2,77952.8,0.0,0.98893,1e-05,1.75774]
[1779334034100,53.2,77953.59,0.0,0.98894,1e-05,1.75751]
[1779334034779,53.2,77953.59,0.0,0.98894,1e-05,1.75751]
[1779334035020,53.2,77953.59,0.0,0.98894,1e-05,1.75751]
[1779334042119,53.21,77952.33,0.0,0.98891,1e-05,1.76089]
[1779334042273,53.21,77952.33,0.0,0.98891,1e-05,1.76089]
[1779334042221,53.22,77950.21,0.0,0.98888,1e-05,1.76458]
[1779334042405,53.22,77950.21,0.0,0.98888,1e-05,1.76458]
[1779334042520,53.22,77950.21,0.0,0.98888,1e-05,1.76458]
[1779334042621,53.22,77950.47,0.0,0.98889,1e-05,1.76426]
[1779334048442,53.23,77950.83,0.0,0.98887,1e-05,1.76594]
[1779334050220,53.23,77950.83,0.0,0.98887,1e-05,1.76594]
[1779334050272,53.23,77950.83,0.0,0.98887,1e-05,1.76594]
[1779334050590,53.23,77951.62,0.0,0.98888,1e-05,1.76532]
[1779334050773,53.23,77951.62,0.0,0.98888,1e-05,1.76532]
[1779334050838,53.23,77954.64,0.0,0.9889,1e-05,1.76195]
[1779334057508,53.25,77954.68,0.0,0.9889,1e-05,1.76271]
[1779334060657,53.25,77954.82,0.0,0.98889,1e-05,1.76325]
[1779334060771,53.25,77954.82,0.0,0.98889,1e-05,1.76325]
[1779334061090,53.25,77954.82,0.0,0.98889,1e-05,1.76325]
[1779334061272,53.25,77954.82,0.0,0.98889,1e-05,1.76325]
[1779334061099,53.26,77954.72,0.0,0.98889,1e-05,1.76409]
[1779334062540,53.26,77957.49,0.0,0.98891,1e-05,1.76103]
[1779334066025,53.26,77957.73,0.0,0.98891,1e-05,1.76146]
[1779334066237,53.26,77957.73,0.0,0.98891,1e-05,1.76146]
[1779334066271,53.26,77957.73,0.0,0.98891,1e-05,1.76146]
[1779334066126,53.27,77959.22,0.0,0.98891,1e-05,1.76034]
[1779334066569,53.27,77960.53,0.0,0.98893,1e-05,1.75873]
[1779334071594,53.28,77959.99,0.0,0.98891,1e-05,1.76084]
[1779334071661,53.28,77959.99,0.0,0.98891,1e-05,1.76084]
[1779334071718,53.28,77962.26,0.0,0.98893,1e-05,1.7584]
[1779334072611,53.28,77964.21,0.0,0.98894,1e-05,1.75637]
[1779334073856,53.28,77964.21,0.0,0.98894,1e-05,1.75637]
[1779334074021,53.28,77964.21,0.0,0.98894,1e-05,1.75637]
[1779334079660,53.3,77966.3,0.0,0.98894,1e-05,1.75634]
[1779334080666,53.3,77968.31,0.0,0.98896,1e-05,1.75424]
[1779334083339,53.3,77969.05,0.0,0.98896,1e-05,1.75405]
[1779334083526,53.3,77969.05,0.0,0.98896,1e-05,1.75405]
[1779334083894,53.3,77969.05,0.0,0.98896,1e-05,1.75405]
[1779334084026,53.3,77969.05,0.0,0.98896,1e-05,1.75405]
[1779334084042,53.31,77969.23,0.0,0.98896,1e-05,1.75455]
[1779334089729,53.32,77970.15,0.0,0.98895,1e-05,1.7552]
[1779334091347,53.32,77970.17,0.0,0.98895,1e-05,1.75553]
[1779334091521,53.32,77970.17,0.0,0.98895,1e-05,1.75553]
[1779334092150,53.32,77970.17,0.0,0.98895,1e-05,1.75553]
[1779334092271,53.32,77970.17,0.0,0.98895,1e-05,1.75553]
[1779334092252,53.32,77970.2,0.0,0.98895,1e-05,1.7562]
[1779334097787,53.33,77969.6,0.0,0.98893,1e-05,1.75869]
[1779334098743,53.33,77969.6,0.0,0.98893,1e-05,1.75869]
[1779334098770,53.33,77969.6,0.0,0.98893,1e-05,1.75869]
[1779334098794,53.34,77968.87,0.0,0.98892,1e-05,1.75993]
[1779334099368,53.34,77968.87,0.0,0.98892,1e-05,1.75993]
[1779334099522,53.34,77968.87,0.0,0.98892,1e-05,1.75993]
[1779334105842,53.35,77968.17,0.0,0.98889,1e-05,1.76319]
[1779334109176,53.35,77968.33,0.0,0.98889,1e-05,1.76367]
[1779334109269,53.35,77968.33,0.0,0.98889,1e-05,1.76367]
[1779334109211,53.36,77968.62,0.0,0.98889,1e-05,1.76398]
[1779334110019,53.36,77968.62,0.0,0.98889,1e-05,1.76398]
[1779334110274,53.36,77968.62,0.0,0.98889,1e-05,1.76398]
[1779334110358,53.36,77969.44,0.0,0.98889,1e-05,1.76331]
[1779334115915,53.37,77969.44,0.0,0.98889,1e-05,1.76328]
[1779334116729,53.37,77969.44,0.0,0.98889,1e-05,1.76328]
[1779334116773,53.37,77969.44,0.0,0.98889,1e-05,1.76328]
[1779334120219,53.38,77967.37,0.0,0.98886,1e-05,1.76749]
[1779334121188,53.38,77967.37,0.0,0.98886,1e-05,1.76749]
[1779334121273,53.38,77967.37,0.0,0.98886,1e-05,1.76749]
[1779334121357,53.38,77964.09,0.0,0.98883,1e-05,1.77186]
[1779334122270,53.38,77964.09,0.0,0.98883,1e-05,1.77186]
[1779334122300,53.38,77964.17,0.0,0.98883,1e-05,1.77208]
[1779334122964,53.38,77969.07,0.0,0.98887,1e-05,1.76604]
[1779334125306,53.39,77966.14,0.0,0.98884,1e-05,1.76997]
[1779334125313,53.39,77960.64,0.0,0.98879,1e-05,1.77741]
[1779334125523,53.39,77960.64,0.0,0.98879,1e-05,1.77741]
[1779334132027,53.4,77958.77,0.0,0.98876,1e-05,1.78187]
[1779334132664,53.4,77958.77,0.0,0.98876,1e-05,1.78187]
[1779334132774,53.4,77958.77,0.0,0.98876,1e-05,1.78187]
[1779334139080,53.41,77959.0,0.0,0.98874,1e-05,1.78371]
[1779334141938,53.42,77961.73,0.0,0.98876,1e-05,1.78094]
[1779334142022,53.42,77961.73,0.0,0.98876,1e-05,1.78094]
[1779334142707,53.42,77962.18,0.0,0.98876,1e-05,1.78069]
[1779334142775,53.42,77962.18,0.0,0.98876,1e-05,1.78069]
[1779334143108,53.42,77962.76,0.0,0.98877,1e-05,1.78028]
[1779334149150,53.43,77962.65,0.0,0.98875,1e-05,1.78228]
[1779334150531,53.43,77962.99,0.0,0.98875,1e-05,1.78216]
[1779334150770,53.43,77962.99,0.0,0.98875,1e-05,1.78216]
[1779334156199,53.44,77962.41,0.0,0.98874,1e-05,1.78474]
[1779334158212,53.45,77966.34,0.0,0.98877,1e-05,1.78048]
[1779334158621,53.45,77966.34,0.0,0.98877,1e-05,1.78048]
[1779334158772,53.45,77966.34,0.0,0.98877,1e-05,1.78048]
[1779334160276,53.45,77966.84,0.0,0.98877,1e-05,1.78018]
[1779334160376,53.45,77967.55,0.0,0.98877,1e-05,1.77962]
[1779334160527,53.45,77967.55,0.0,0.98877,1e-05,1.77962]
[1779334168283,53.47,77967.77,0.0,0.98876,1e-05,1.78187]
[1779334171483,53.47,77968.12,0.0,0.98876,1e-05,1.78207]
[1779334171522,53.47,77968.12,0.0,0.98876,1e-05,1.78207]
[1779334176300,53.48,77967.39,0.0,0.98875,1e-05,1.78281]
[1779334176521,53.48,77965.77,0.0,0.98873,1e-05,1.78513]
[1779334177065,53.48,77965.77,0.0,0.98873,1e-05,1.78513]
[1779334177271,53.48,77965.77,0.0,0.98873,1e-05,1.78513]
[1779334177372,53.48,77965.77,0.0,0.98873,1e-05,1.78544]
[1779334182380,53.49,77965.97,0.0,0.98872,1e-05,1.78672]
[1779334186879,53.5,77966.43,0.0,0.98871,1e-05,1.78736]
[1779334187022,53.5,77966.43,0.0,0.98871,1e-05,1.78736]
[1779334192450,53.51,77966.68,0.0,0.9887,1e-05,1.78886]
[1779334201328,53.51,77964.38,0.0,0.98868,1e-05,1.79202]
[1779334201532,53.53,77964.38,0.0,0.98866,1e-05,1.79436]
[1779334202014,53.53,77964.38,0.0,0.98866,1e-05,1.79436]
[1779334202026,53.53,77964.38,0.0,0.98866,1e-05,1.79436]
[1779334202106,53.53,77964.27,0.0,0.98866,1e-05,1.7945]
[1779334203528,53.53,77961.02,0.0,0.98863,1e-05,1.79913]
[1779334204536,53.53,77957.75,0.0,0.9886,1e-05,1.80349]
[1779334209571,53.54,77959.29,0.0,0.9886,1e-05,1.80295]
[1779334214606,53.55,77959.38,0.0,0.98859,1e-05,1.80423]
[1779334222662,53.56,77960.19,0.0,0.98858,1e-05,1.80544]
[1779334228704,53.57,77960.1,0.0,0.98857,1e-05,1.8072]
[1779334232312,53.57,77960.27,0.0,0.98857,1e-05,1.80726]
[1779334232521,53.58,77961.9,0.0,0.98859,1e-05,1.80431]
[1779334237767,53.58,77962.11,0.0,0.98858,1e-05,1.80544]
[1779334241304,53.59,77962.25,0.0,0.98858,1e-05,1.80555]
[1779334241520,53.59,77962.25,0.0,0.98857,1e-05,1.80637]
[1779334242523,53.59,77962.09,0.0,0.98857,1e-05,1.80657]
[1779334242769,53.59,77962.09,0.0,0.98857,1e-05,1.80657]
[1779334242802,53.59,77962.05,0.0,0.98857,1e-05,1.8069]
[1779334247836,53.6,77964.08,0.0,0.98858,1e-05,1.80574]
[1779334250377,53.6,77964.08,0.0,0.98858,1e-05,1.80574]
[1779334250526,53.6,77964.51,0.0,0.98858,1e-05,1.80603]
[1779334255893,53.61,77964.0,0.0,0.98856,1e-05,1.80803]
[1779334257526,53.61,77964.0,0.0,0.98856,1e-05,1.80803]
[1779334257771,53.61,77964.0,0.0,0.98856,1e-05,1.80803]
[1779334257906,53.62,77961.82,0.0,0.98854,1e-05,1.8113]
[1779334262943,53.62,77963.1,0.0,0.98854,1e-05,1.81103]
[1779334268984,53.63,77963.91,0.0,0.98854,1e-05,1.8116]
[1779334271065,53.63,77962.52,0.0,0.98852,1e-05,1.81361]
[1779334271274,53.63,77962.52,0.0,0.98852,1e-05,1.81361]
[1779334278051,53.65,77959.92,0.0,0.98848,1e-05,1.81892]
[1779334283086,53.65,77959.45,0.0,0.98847,1e-05,1.82076]
[1779334285258,53.66,77956.58,0.0,0.98844,1e-05,1.82461]
[1779334285270,53.66,77956.58,0.0,0.98844,1e-05,1.82461]
[1779334285354,53.66,77949.41,0.0,0.98837,1e-05,1.83414]
[1779334286107,53.66,77943.56,0.0,0.98831,1e-05,1.84153]
[1779334287539,53.66,77943.24,0.0,0.98831,1e-05,1.84216]
[1779334287770,53.66,77943.24,0.0,0.98831,1e-05,1.84216]
[1779334288121,53.66,77943.09,0.0,0.98831,1e-05,1.84256]
[1779334293156,53.67,77943.7,0.0,0.98832,1e-05,1.84107]
[1779334293673,53.67,77943.7,0.0,0.98832,1e-05,1.84107]
[1779334299198,53.68,77944.07,0.0,0.98831,1e-05,1.84208]
[1779334303139,53.68,77944.45,0.0,0.98831,1e-05,1.84222]
[1779334303271,53.68,77944.45,0.0,0.98831,1e-05,1.84222]
[1779334303283,53.68,77944.43,0.0,0.98831,1e-05,1.84246]
[1779334310275,53.69,77943.0,0.0,0.98828,1e-05,1.8457]
[1779334316318,53.7,77942.93,0.0,0.98827,1e-05,1.847]
[1779334321357,53.7,77943.48,0.0,0.98827,1e-05,1.84729]
[1779334326393,53.71,77943.5,0.0,0.98826,1e-05,1.84826]
[1779334331428,53.71,77943.47,0.0,0.98826,1e-05,1.84927]
[1779334336462,53.72,77943.65,0.0,0.98825,1e-05,1.85001]
[1779334341498,53.72,77943.78,0.0,0.98824,1e-05,1.85081]
[1779334350561,53.73,77943.03,0.0,0.98822,1e-05,1.85348]
[1779334355595,53.74,77943.62,0.0,0.98823,1e-05,1.8519]
[1779334360631,53.74,77943.2,0.0,0.98822,1e-05,1.85338]
[1779334365667,53.75,77942.41,0.0,0.98821,1e-05,1.8553]
[1779334374729,53.76,77941.13,0.0,0.98818,1e-05,1.8585]
[1779334379765,53.76,77942.97,0.0,0.9882,1e-05,1.85704]
[1779334384801,53.77,77942.86,0.0,0.98819,1e-05,1.85806]
[1779334392165,53.77,77944.13,0.0,0.9882,1e-05,1.85679]
[1779334397890,53.78,77943.56,0.0,0.98818,1e-05,1.85947]
[1779334402926,53.79,77944.81,0.0,0.98818,1e-05,1.85875]
[1779334407961,53.79,77944.81,0.0,0.98818,1e-05,1.85963]
[1779334412995,53.8,77944.49,0.0,0.98818,1e-05,1.85913]
[1779334418031,53.8,77944.53,0.0,0.98817,1e-05,1.85996]
[1779334427094,53.81,77944.96,0.0,0.98817,1e-05,1.86098]
[1779334432131,53.82,77945.2,0.0,0.98816,1e-05,1.86154]
[1779334438173,53.82,77943.27,0.0,0.98814,1e-05,1.86502]
[1779334443208,53.83,77941.51,0.0,0.98811,1e-05,1.86809]
[1779334448243,53.83,77941.77,0.0,0.98811,1e-05,1.86855]
[1779334455291,53.84,77944.57,0.0,0.98813,1e-05,1.86609]
[1779334460327,53.84,77942.68,0.0,0.9881,1e-05,1.86927]
[1779334465362,53.85,77942.16,0.0,0.98809,1e-05,1.87083]
[1779334471403,53.85,77942.01,0.0,0.9881,1e-05,1.8701]
[1779334476438,53.86,77942.04,0.0,0.98809,1e-05,1.87079]
[1779334479459,53.86,77935.53,0.0,0.98803,1e-05,1.87955]
[1779334484495,53.86,77932.68,0.0,0.98799,1e-05,1.88383]
[1779334489531,53.87,77933.2,0.0,0.98799,1e-05,1.88376]
[1779334498593,53.87,77933.64,0.0,0.98799,1e-05,1.88429]
[1779334503629,53.88,77933.74,0.0,0.98799,1e-05,1.88477]
[1779334508664,53.88,77934.44,0.0,0.98799,1e-05,1.88447]
[1779334513699,53.88,77934.6,0.0,0.98799,1e-05,1.88488]
[1779334518734,53.89,77931.86,0.0,0.98795,1e-05,1.889]
[1779334527797,53.89,77931.03,0.0,0.98794,1e-05,1.89107]
[1779334532832,53.89,77931.44,0.0,0.98795,1e-05,1.8893]
[1779334537867,53.9,77931.18,0.0,0.98794,1e-05,1.8902]
[1779334542901,53.9,77932.36,0.0,0.98795,1e-05,1.88924]
[1779334547939,53.9,77931.31,0.0,0.98794,1e-05,1.89115]
[1779334548946,53.91,77923.82,0.0,0.98786,1e-05,1.90093]
[1779334554987,53.91,77923.56,0.0,0.98786,1e-05,1.90182]
[1779334560023,53.91,77923.18,0.0,0.98785,1e-05,1.90278]
[1779334565058,53.91,77924.1,0.0,0.98786,1e-05,1.90207]
[1779334570093,53.92,77927.36,0.0,0.98788,1e-05,1.89836]
[1779334575138,53.92,77926.38,0.0,0.98787,1e-05,1.90014]
[1779334580173,53.92,77926.85,0.0,0.98787,1e-05,1.90003]
[1779334582186,53.92,77931.77,0.0,0.98792,1e-05,1.89389]
[1779334588229,53.93,77932.05,0.0,0.98791,1e-05,1.8942]
[1779334594271,53.93,77932.33,0.0,0.98792,1e-05,1.89272]
[1779334599306,53.93,77929.1,0.0,0.98789,1e-05,1.89745]
[1779334604341,53.94,77931.49,0.0,0.98791,1e-05,1.8949]
[1779334607362,53.94,77927.8,0.0,0.98787,1e-05,1.89999]
[1779334612397,53.94,77928.18,0.0,0.98787,1e-05,1.9]
[1779334617432,53.95,77928.47,0.0,0.98787,1e-05,1.90013]
[1779334626495,53.95,77925.39,0.0,0.98783,1e-05,1.90503]
[1779334628509,53.95,77921.96,0.0,0.9878,1e-05,1.90976]
[1779334633544,53.95,77921.82,0.0,0.98779,1e-05,1.91037]
[1779334639586,53.96,77922.51,0.0,0.98779,1e-05,1.90999]
[1779334644621,53.96,77923.18,0.0,0.9878,1e-05,1.90956]
[1779334649656,53.96,77924.2,0.0,0.9878,1e-05,1.90868]
[1779334654690,53.96,77924.2,0.0,0.98781,1e-05,1.90732]
[1779334662746,53.97,77924.39,0.0,0.98781,1e-05,1.90781]
[1779334667782,53.97,77924.38,0.0,0.9878,1e-05,1.90829]
[1779334672817,53.97,77924.12,0.0,0.9878,1e-05,1.90909]
[1779334677859,53.98,77925.22,0.0,0.98781,1e-05,1.90813]
[1779334683900,53.98,77925.7,0.0,0.98781,1e-05,1.90808]
[1779334689942,53.98,77929.76,0.0,0.98784,1e-05,1.9034]
[1779334695985,53.99,77929.58,0.0,0.98784,1e-05,1.90425]
[1779334699006,53.99,77926.26,0.0,0.9878,1e-05,1.90884]
[1779334704042,53.99,77926.19,0.0,0.9878,1e-05,1.90939]
[1779334706055,53.99,77921.71,0.0,0.98775,1e-05,1.91538]
[1779334712100,54.0,77922.31,0.0,0.98777,1e-05,1.91328]
[1779334719149,54.0,77922.82,0.0,0.98777,1e-05,1.9132]
[1779334724184,54.0,77924.15,0.0,0.98778,1e-05,1.9119]
[1779334729219,54.0,77927.86,0.0,0.98781,1e-05,1.90753]
[1779334737275,54.01,77928.22,0.0,0.98781,1e-05,1.90783]
[1779334745332,54.01,77927.82,0.0,0.9878,1e-05,1.90908]
[1779334750366,54.01,77927.96,0.0,0.9878,1e-05,1.90934]
[1779334755401,54.02,77929.98,0.0,0.98781,1e-05,1.90716]
[1779334760436,54.02,77927.43,0.0,0.98778,1e-05,1.91091]
[1779334765472,54.02,77925.86,0.0,0.98777,1e-05,1.91336]
[1779334770507,54.02,77926.02,0.0,0.98776,1e-05,1.91354]
[1779334776549,54.03,77926.04,0.0,0.98777,1e-05,1.91217]
[1779334781584,54.03,77928.49,0.0,0.98779,1e-05,1.9094]
[1779334787625,54.03,77929.28,0.0,0.9878,1e-05,1.90888]
[1779334792661,54.03,77928.67,0.0,0.98779,1e-05,1.91009]
[1779334798703,54.04,77928.49,0.0,0.98778,1e-05,1.91082]
[1779334803737,54.04,77927.71,0.0,0.98777,1e-05,1.91231]
[1779334809780,54.04,77927.4,0.0,0.98776,1e-05,1.91318]
[1779334818848,54.05,77928.11,0.0,0.98777,1e-05,1.91295]
[1779334823883,54.05,77927.73,0.0,0.98776,1e-05,1.91383]
[1779334828919,54.05,77927.68,0.0,0.98776,1e-05,1.91427]
[1779334835968,54.05,77927.72,0.0,0.98776,1e-05,1.91292]
[1779334841002,54.06,77927.55,0.0,0.98776,1e-05,1.91352]
[1779334846047,54.06,77927.52,0.0,0.98776,1e-05,1.91393]
[1779334851082,54.06,77926.93,0.0,0.98775,1e-05,1.91506]
[1779334856117,54.06,77926.74,0.0,0.98774,1e-05,1.91567]
[1779334861152,54.06,77926.68,0.0,0.98774,1e-05,1.9161]
[1779334866187,54.07,77925.52,0.0,0.98773,1e-05,1.91795]
[1779334871231,54.07,77918.6,0.0,0.98766,1e-05,1.92729]
[1779334876265,54.07,77917.31,0.0,0.98764,1e-05,1.92921]
[1779334881301,54.07,77918.74,0.0,0.98765,1e-05,1.9276]
[1779334887343,54.07,77918.74,0.0,0.98765,1e-05,1.92792]
[1779334892378,54.07,77918.75,0.0,0.98766,1e-05,1.92634]
[1779334897413,54.08,77918.74,0.0,0.98766,1e-05,1.92663]
[1779334902447,54.08,77921.05,0.0,0.98768,1e-05,1.92392]
[1779334907482,54.08,77918.84,0.0,0.98766,1e-05,1.92711]
[1779334912518,54.08,77921.11,0.0,0.98768,1e-05,1.92443]
[1779334920574,54.08,77922.66,0.0,0.98769,1e-05,1.92294]
[1779334925608,54.09,77922.66,0.0,0.98769,1e-05,1.92327]
[1779334930644,54.09,77922.78,0.0,0.98768,1e-05,1.92344]
[1779334932658,54.09,77926.66,0.0,0.98772,1e-05,1.91853]
[1779334937693,54.09,77929.61,0.0,0.98775,1e-05,1.91508]
[1779334940714,54.09,77935.28,0.0,0.9878,1e-05,1.90799]
[1779334945749,54.09,77938.21,0.0,0.98783,1e-05,1.90466]
[1779334950785,54.1,77938.35,0.0,0.98782,1e-05,1.90495]
[1779334956828,54.1,77938.64,0.0,0.98783,1e-05,1.90332]
[1779334962870,54.1,77938.47,0.0,0.98783,1e-05,1.90408]
[1779334968912,54.11,77940.68,0.0,0.98784,1e-05,1.90185]
[1779334982004,54.11,77938.07,0.0,0.98781,1e-05,1.90637]
[1779334987043,54.12,77936.25,0.0,0.98779,1e-05,1.90911]
[1779334992080,54.12,77936.64,0.0,0.98779,1e-05,1.90897]
[1779334997114,54.12,77936.46,0.0,0.98779,1e-05,1.90957]
[1779335002149,54.12,77937.02,0.0,0.98779,1e-05,1.90921]
[1779335007184,54.12,77936.82,0.0,0.98778,1e-05,1.90981]
[1779335016247,54.13,77938.11,0.0,0.9878,1e-05,1.90693]
[1779335021281,54.13,77937.69,0.0,0.9878,1e-05,1.90782]
[1779335026316,54.13,77937.79,0.0,0.9878,1e-05,1.90803]
[1779335031351,54.13,77937.34,0.0,0.98779,1e-05,1.90894]
[1779335034373,54.13,77932.9,0.0,0.98774,1e-05,1.91487]
[1779335039408,54.14,77935.47,0.0,0.98777,1e-05,1.9118]
[1779335041422,54.14,77941.02,0.0,0.98782,1e-05,1.90474]
[1779335042429,54.14,77944.78,0.0,0.98786,1e-05,1.89996]
[1779335047464,54.14,77945.97,0.0,0.98787,1e-05,1.89884]
[1779335052499,54.14,77944.18,0.0,0.98784,1e-05,1.90154]
[1779335057534,54.14,77945.35,0.0,0.98785,1e-05,1.90041]
[1779335064583,54.15,77945.13,0.0,0.98785,1e-05,1.90122]
[1779335076667,54.15,77944.89,0.0,0.98785,1e-05,1.9006]
[1779335081702,54.15,77945.1,0.0,0.98785,1e-05,1.90069]
[1779335086737,54.16,77944.66,0.0,0.98784,1e-05,1.90163]
[1779335091772,54.16,77945.06,0.0,0.98784,1e-05,1.90146]
[1779335096807,54.16,77944.97,0.0,0.98784,1e-05,1.90193]
[1779335102849,54.16,77944.97,0.0,0.98784,1e-05,1.90235]
[1779335108891,54.16,77944.4,0.0,0.98783,1e-05,1.90349]
[1779335113926,54.17,77944.81,0.0,0.98783,1e-05,1.90328]
[1779335118961,54.17,77944.14,0.0,0.98782,1e-05,1.90448]
[1779335120975,54.17,77948.96,0.0,0.98787,1e-05,1.8984]
[1779335126010,54.17,77950.38,0.0,0.98788,1e-05,1.89696]
[1779335127017,54.17,77946.84,0.0,0.98784,1e-05,1.9016]
[1779335132054,54.17,77945.69,0.0,0.98784,1e-05,1.90164]
[1779335137089,54.18,77946.71,0.0,0.98785,1e-05,1.90069]
[1779335142124,54.18,77948.67,0.0,0.98786,1e-05,1.89863]
[1779335144138,54.18,77956.5,0.0,0.98794,1e-05,1.88873]
[1779335145145,54.18,77963.26,0.0,0.988,1e-05,1.88018]
[1779335150180,54.18,77965.45,0.0,0.98802,1e-05,1.87797]
[1779335155215,54.19,77965.78,0.0,0.98802,1e-05,1.87814]
[1779335160250,54.19,77965.54,0.0,0.98801,1e-05,1.87904]
[1779335162948,54.19,77965.65,0.0,0.98801,1e-05,1.87914]
[1779335163019,54.19,77965.65,0.0,0.98801,1e-05,1.87914]
[1779335166292,54.19,77969.08,0.0,0.98804,1e-05,1.87525]
[1779335168035,54.2,77969.98,0.0,0.98805,1e-05,1.87423]
[1779335168269,54.2,77969.98,0.0,0.98805,1e-05,1.87423]
[1779335168306,54.2,77970.24,0.0,0.98805,1e-05,1.87403]
[1779335173340,54.2,77972.5,0.0,0.98806,1e-05,1.87182]
[1779335174659,54.2,77970.22,0.0,0.98804,1e-05,1.87486]
[1779335174770,54.2,77970.22,0.0,0.98804,1e-05,1.87486]
[1779335175354,54.2,77970.25,0.0,0.98804,1e-05,1.87495]
[1779335179383,54.2,77964.15,0.0,0.98798,1e-05,1.88325]
[1779335182274,54.21,77961.83,0.0,0.98795,1e-05,1.88644]
[1779335182957,54.21,77959.54,0.0,0.98793,1e-05,1.88948]
[1779335183020,54.21,77959.54,0.0,0.98793,1e-05,1.88948]
[1779335183410,54.21,77959.36,0.0,0.98793,1e-05,1.88981]
[1779335185424,54.21,77955.38,0.0,0.98789,1e-05,1.89512]
[1779335186347,54.21,77955.38,0.0,0.98789,1e-05,1.89512]
[1779335186526,54.21,77955.14,0.0,0.98789,1e-05,1.89553]
[1779335192474,54.21,77954.58,0.0,0.98789,1e-05,1.89499]
[1779335197509,54.21,77955.15,0.0,0.98789,1e-05,1.89473]
[1779335202544,54.22,77956.34,0.0,0.9879,1e-05,1.89367]
[1779335206172,54.22,77956.29,0.0,0.9879,1e-05,1.89392]
[1779335206272,54.22,77956.29,0.0,0.9879,1e-05,1.89392]
[1779335206371,54.22,77956.91,0.0,0.9879,1e-05,1.89332]
[1779335206574,54.22,77956.91,0.0,0.9879,1e-05,1.89332]
[1779335206771,54.22,77956.91,0.0,0.9879,1e-05,1.89332]
[1779335212614,54.22,77956.31,0.0,0.98789,1e-05,1.89466]
[1779335215874,54.22,77955.47,0.0,0.98788,1e-05,1.89593]
[1779335216021,54.22,77955.47,0.0,0.98788,1e-05,1.89593]
[1779335216121,54.22,77955.42,0.0,0.98788,1e-05,1.89608]
[1779335216607,54.22,77955.42,0.0,0.98788,1e-05,1.89608]
[1779335216769,54.22,77955.42,0.0,0.98788,1e-05,1.89608]
[1779335219663,54.23,77951.8,0.0,0.98784,1e-05,1.9011]
[1779335220593,54.23,77951.8,0.0,0.98784,1e-05,1.9011]
[1779335220687,54.23,77951.8,0.0,0.98784,1e-05,1.9011]
[1779335220773,54.23,77951.8,0.0,0.98784,1e-05,1.9011]
[1779335220789,54.23,77950.03,0.0,0.98783,1e-05,1.90346]
[1779335226578,54.23,77949.58,0.0,0.98782,1e-05,1.90442]
[1779335226770,54.23,77949.58,0.0,0.98782,1e-05,1.90442]
[1779335226868,54.23,77949.58,0.0,0.98782,1e-05,1.90442]
[1779335227025,54.23,77949.58,0.0,0.98782,1e-05,1.90442]
[1779335227122,54.23,77948.67,0.0,0.98781,1e-05,1.90566]
[1779335232754,54.23,77949.05,0.0,0.98781,1e-05,1.90558]
[1779335238795,54.23,77948.78,0.0,0.9878,1e-05,1.90631]
[1779335241897,54.23,77948.82,0.0,0.9878,1e-05,1.90638]
[1779335242020,54.23,77948.82,0.0,0.9878,1e-05,1.90638]
[1779335242164,54.23,77948.82,0.0,0.9878,1e-05,1.90638]
[1779335242279,54.23,77948.82,0.0,0.9878,1e-05,1.90638]
[1779335242374,54.23,77948.49,0.0,0.9878,1e-05,1.90693]
[1779335247859,54.24,77948.79,0.0,0.9878,1e-05,1.90684]
[1779335252893,54.24,77948.47,0.0,0.98781,1e-05,1.90574]
[1779335255915,54.24,77942.82,0.0,0.98775,1e-05,1.91323]
[1779335257274,54.24,77942.82,0.0,0.98775,1e-05,1.91323]
[1779335257525,54.24,77942.82,0.0,0.98775,1e-05,1.91323]
[1779335257373,54.24,77942.54,0.0,0.98775,1e-05,1.91369]
[1779335257632,54.24,77942.54,0.0,0.98775,1e-05,1.91369]
[1779335257770,54.24,77942.54,0.0,0.98775,1e-05,1.91369]
[1779335262964,54.24,77942.96,0.0,0.98775,1e-05,1.91338]
[1779335264375,54.24,77942.96,0.0,0.98775,1e-05,1.91338]
[1779335264522,54.24,77942.96,0.0,0.98775,1e-05,1.91338]
[1779335264476,54.24,77943.18,0.0,0.98775,1e-05,1.91319]
[1779335265884,54.24,77943.48,0.0,0.98775,1e-05,1.9128]
[1779335266021,54.24,77943.48,0.0,0.98775,1e-05,1.9128]
[1779335270976,54.24,77942.31,0.0,0.98774,1e-05,1.91455]
[1779335271028,54.24,77942.31,0.0,0.98774,1e-05,1.91455]
[1779335271175,54.24,77942.31,0.0,0.98774,1e-05,1.91455]
[1779335271273,54.24,77942.31,0.0,0.98774,1e-05,1.91455]
[1779335271276,54.24,77940.98,0.0,0.98773,1e-05,1.91635]
[1779335276633,54.24,77940.81,0.0,0.98772,1e-05,1.91661]
[1779335283113,54.25,77940.99,0.0,0.98772,1e-05,1.91675]
[1779335289850,54.25,77940.99,0.0,0.98772,1e-05,1.91675]
[1779335290035,54.25,77940.99,0.0,0.98772,1e-05,1.91675]
[1779335293227,54.25,77940.99,0.0,0.98772,1e-05,1.917]
[1779335293268,54.25,77940.99,0.0,0.98772,1e-05,1.917]
[1779335293328,54.25,77940.99,0.0,0.98772,1e-05,1.91714]
[1779335297211,54.25,77936.57,0.0,0.98768,1e-05,1.92298]
[1779335298748,54.25,77936.77,0.0,0.98768,1e-05,1.92274]
[1779335298772,54.25,77936.77,0.0,0.98768,1e-05,1.92274]
[1779335298926,54.25,77936.77,0.0,0.98768,1e-05,1.92274]
[1779335299019,54.25,77936.77,0.0,0.98768,1e-05,1.92274]
[1779335299225,54.25,77937.36,0.0,0.98768,1e-05,1.922]
[1779335304260,54.25,77937.17,0.0,0.98768,1e-05,1.9224]
[1779335309295,54.25,77936.78,0.0,0.98768,1e-05,1.92304]
[1779335309858,54.25,77936.78,0.0,0.98768,1e-05,1.92304]
[1779335310035,54.25,77936.78,0.0,0.98768,1e-05,1.92304]
[1779335315337,54.25,77934.18,0.0,0.98766,1e-05,1.92476]
[1779335316464,54.25,77934.18,0.0,0.98766,1e-05,1.92476]
[1779335316527,54.25,77934.18,0.0,0.98766,1e-05,1.92476]
[1779335316566,54.25,77933.84,0.0,0.98766,1e-05,1.92523]
[1779335316812,54.25,77933.84,0.0,0.98766,1e-05,1.92523]
[1779335317022,54.25,77933.84,0.0,0.98766,1e-05,1.92523]
[1779335322386,54.25,77930.7,0.0,0.98762,1e-05,1.92943]
[1779335325740,54.25,77930.71,0.0,0.98762,1e-05,1.92944]
[1779335325773,54.25,77930.71,0.0,0.98762,1e-05,1.92944]
[1779335326032,54.25,77930.71,0.0,0.98762,1e-05,1.92944]
[1779335326273,54.25,77930.71,0.0,0.98762,1e-05,1.92944]
[1779335326373,54.25,77930.71,0.0,0.98762,1e-05,1.92949]
[1779335331449,54.25,77931.49,0.0,0.98763,1e-05,1.92857]
[1779335332799,54.25,77931.24,0.0,0.98763,1e-05,1.92892]
[1779335333025,54.25,77931.24,0.0,0.98763,1e-05,1.92892]
[1779335339505,54.25,77931.3,0.0,0.98763,1e-05,1.929]
[1779335340710,54.25,77931.3,0.0,0.98763,1e-05,1.929]
[1779335340772,54.25,77931.3,0.0,0.98763,1e-05,1.929]
[1779335341273,54.25,77931.3,0.0,0.98763,1e-05,1.929]
[1779335341522,54.25,77931.3,0.0,0.98763,1e-05,1.929]
[1779335341532,54.25,77931.3,0.0,0.98763,1e-05,1.92905]
[1779335342526,54.25,77935.33,0.0,0.98767,1e-05,1.92383]
[1779335344539,54.26,77938.5,0.0,0.9877,1e-05,1.91979]
[1779335349575,54.26,77938.42,0.0,0.9877,1e-05,1.92009]
[1779335350432,54.26,77938.42,0.0,0.9877,1e-05,1.92009]
[1779335350522,54.26,77938.42,0.0,0.9877,1e-05,1.92009]
[1779335350589,54.26,77938.42,0.0,0.9877,1e-05,1.92009]
[1779335350581,54.26,77938.4,0.0,0.9877,1e-05,1.92015]
[1779335350770,54.26,77938.4,0.0,0.9877,1e-05,1.92015]
[1779335356624,54.26,77935.91,0.0,0.98767,1e-05,1.92361]
[1779335361703,54.26,77935.31,0.0,0.98766,1e-05,1.92449]
[1779335361770,54.26,77935.31,0.0,0.98766,1e-05,1.92449]
[1779335362078,54.26,77935.31,0.0,0.98766,1e-05,1.92449]
[1779335362274,54.26,77935.31,0.0,0.98766,1e-05,1.92449]
[1779335362373,54.26,77935.11,0.0,0.98766,1e-05,1.92484]
[1779335367701,54.26,77934.02,0.0,0.98765,1e-05,1.9264]
[1779335371631,54.26,77934.02,0.0,0.98765,1e-05,1.9264]
[1779335371771,54.26,77933.99,0.0,0.98765,1e-05,1.92653]
[1779335371982,54.26,77933.99,0.0,0.98765,1e-05,1.92653]
[1779335372021,54.26,77933.99,0.0,0.98765,1e-05,1.92653]
[1779335372084,54.26,77935.05,0.0,0.98767,1e-05,1.92335]
[1779335379785,54.26,77935.34,0.0,0.98767,1e-05,1.92325]
[1779335387840,54.26,77934.85,0.0,0.98766,1e-05,1.92415]
[1779335392614,54.26,77934.06,0.0,0.98765,1e-05,1.92527]
[1779335392772,54.26,77932.0,0.0,0.98763,1e-05,1.92798]
[1779335393046,54.26,77932.0,0.0,0.98763,1e-05,1.92798]
[1779335393273,54.26,77932.0,0.0,0.98763,1e-05,1.92798]
[1779335393373,54.26,77932.0,0.0,0.98763,1e-05,1.92803]
[1779335398918,54.27,77931.62,0.0,0.98763,1e-05,1.92864]
[1779335401134,54.27,77931.35,0.0,0.98763,1e-05,1.92902]
[1779335401272,54.27,77931.35,0.0,0.98763,1e-05,1.92902]
[1779335401663,54.27,77931.35,0.0,0.98763,1e-05,1.92902]
[1779335401336,54.27,77930.1,0.0,0.98761,1e-05,1.93067]
[1779335401785,54.27,77930.1,0.0,0.98761,1e-05,1.93067]
[1779335406974,54.27,77930.35,0.0,0.98761,1e-05,1.93048]
[1779335413016,54.27,77930.29,0.0,0.98761,1e-05,1.9307]
[1779335416108,54.27,77930.88,0.0,0.98762,1e-05,1.92998]
[1779335416273,54.27,77930.88,0.0,0.98762,1e-05,1.92998]
[1779335416322,54.27,77931.5,0.0,0.98762,1e-05,1.9292]
[1779335416736,54.27,77931.5,0.0,0.98762,1e-05,1.9292]
[1779335416769,54.27,77931.5,0.0,0.98762,1e-05,1.9292]
[1779335422087,54.27,77931.38,0.0,0.98762,1e-05,1.92952]
[1779335425875,54.27,77931.72,0.0,0.98762,1e-05,1.92916]
[1779335426026,54.27,77931.72,0.0,0.98762,1e-05,1.92916]
[1779335426115,54.27,77932.09,0.0,0.98763,1e-05,1.92871]
[1779335427052,54.27,77932.09,0.0,0.98763,1e-05,1.92871]
[1779335427293,54.27,77932.09,0.0,0.98763,1e-05,1.92871]
[1779335427361,54.27,77934.35,0.0,0.98765,1e-05,1.9258]
[1779335428129,54.27,77936.89,0.0,0.98767,1e-05,1.92253]
[1779335432304,54.27,77936.54,0.0,0.98768,1e-05,1.92128]
[1779335432533,54.27,77936.54,0.0,0.98768,1e-05,1.92128]
[1779335432624,54.27,77934.97,0.0,0.98767,1e-05,1.92339]
[1779335433171,54.27,77934.97,0.0,0.98767,1e-05,1.92339]
[1779335433270,54.27,77934.97,0.0,0.98767,1e-05,1.92339]
[1779335439211,54.27,77932.09,0.0,0.98764,1e-05,1.92734]
[1779335442275,54.27,77932.34,0.0,0.98764,1e-05,1.92708]
[1779335442521,54.27,77932.34,0.0,0.98764,1e-05,1.92708]
[1779335442620,54.27,77935.2,0.0,0.98767,1e-05,1.92343]
[1779335442961,54.27,77935.2,0.0,0.98767,1e-05,1.92343]
[1779335443020,54.27,77935.2,0.0,0.98767,1e-05,1.92343]
[1779335448275,54.27,77937.57,0.0,0.98769,1e-05,1.92056]
[1779335453313,54.28,77936.93,0.0,0.98768,1e-05,1.92161]
[1779335455737,54.28,77936.92,0.0,0.98768,1e-05,1.92167]
[1779335455327,54.28,77939.94,0.0,0.98771,1e-05,1.91779]
[1779335455770,54.28,77939.94,0.0,0.98771,1e-05,1.91779]
[1779335456376,54.28,77939.94,0.0,0.98771,1e-05,1.91779]
[1779335456521,54.28,77939.94,0.0,0.98771,1e-05,1.91779]
[1779335456621,54.28,77941.92,0.0,0.98773,1e-05,1.91531]
[1779335459004,54.28,77940.79,0.0,0.98772,1e-05,1.91683]
[1779335459025,54.28,77940.79,0.0,0.98772,1e-05,1.91683]
[1779335459358,54.28,77936.89,0.0,0.98768,1e-05,1.92194]
[1779335460026,54.28,77936.89,0.0,0.98768,1e-05,1.92194]
[1779335460269,54.28,77936.89,0.0,0.98768,1e-05,1.92194]
[1779335460365,54.28,77937.93,0.0,0.98769,1e-05,1.92063]
[1779335462380,54.28,77940.46,0.0,0.98771,1e-05,1.91743]
[1779335467414,54.28,77941.03,0.0,0.98771,1e-05,1.91692]
[1779335468180,54.28,77941.03,0.0,0.98771,1e-05,1.91692]
[1779335468270,54.28,77941.03,0.0,0.98771,1e-05,1.91692]
[1779335473458,54.28,77940.51,0.0,0.98771,1e-05,1.91791]
[1779335475126,54.28,77940.47,0.0,0.98771,1e-05,1.918]
[1779335475274,54.28,77940.47,0.0,0.98771,1e-05,1.918]
[1779335479708,54.28,77939.86,0.0,0.9877,1e-05,1.91896]
[1779335479769,54.28,77939.86,0.0,0.9877,1e-05,1.91896]
[1779335480507,54.28,77941.51,0.0,0.98772,1e-05,1.9169]
[1779335484643,54.28,77942.01,0.0,0.98772,1e-05,1.91638]
[1779335484772,54.28,77942.01,0.0,0.98772,1e-05,1.91638]
[1779335490577,54.28,77943.01,0.0,0.98773,1e-05,1.9154]
[1779335490949,54.28,77943.01,0.0,0.98773,1e-05,1.9154]
[1779335491019,54.28,77943.01,0.0,0.98773,1e-05,1.9154]
[1779335491523,54.28,77943.01,0.0,0.98773,1e-05,1.9154]
[1779335491771,54.28,77943.01,0.0,0.98773,1e-05,1.9154]
[1779335491584,54.28,77942.46,0.0,0.98773,1e-05,1.91433]
[1779335494605,54.29,77940.02,0.0,0.98771,1e-05,1.91762]
[1779335499640,54.29,77939.71,0.0,0.9877,1e-05,1.91821]
[1779335505682,54.29,77939.78,0.0,0.9877,1e-05,1.91834]
[1779335506688,54.29,77937.58,0.0,0.98768,1e-05,1.92124]
[1779335509283,54.29,77937.54,0.0,0.98768,1e-05,1.92135]
[1779335509560,54.29,77937.54,0.0,0.98768,1e-05,1.92135]
[1779335509772,54.29,77937.54,0.0,0.98768,1e-05,1.92135]
[1779335520791,54.29,77937.6,0.0,0.98768,1e-05,1.92166]
[1779335521483,54.29,77937.6,0.0,0.98768,1e-05,1.92166]
[1779335521521,54.29,77937.6,0.0,0.98768,1e-05,1.92166]
[1779335526833,54.29,77937.48,0.0,0.98767,1e-05,1.92199]
[1779335531868,54.29,77937.4,0.0,0.98767,1e-05,1.92224]
[1779335538878,54.29,77937.4,0.0,0.98767,1e-05,1.92224]
[1779335539023,54.29,77937.4,0.0,0.98767,1e-05,1.92224]
[1779335544680,54.29,77936.62,0.0,0.98766,1e-05,1.92357]
[1779335544771,54.29,77936.62,0.0,0.98766,1e-05,1.92357]
[1779335544959,54.29,77939.98,0.0,0.9877,1e-05,1.91926]
[1779335547980,54.3,77941.51,0.0,0.98771,1e-05,1.91739]
[1779335552382,54.3,77941.73,0.0,0.98772,1e-05,1.91539]
[1779335552524,54.3,77941.73,0.0,0.98772,1e-05,1.91539]
[1779335555029,54.3,77945.23,0.0,0.98775,1e-05,1.91103]
[1779335555853,54.3,77945.23,0.0,0.98775,1e-05,1.91103]
[1779335556020,54.3,77945.23,0.0,0.98775,1e-05,1.91103]
[1779335556036,54.3,77950.01,0.0,0.9878,1e-05,1.90492]
[1779335561071,54.3,77950.6,0.0,0.9878,1e-05,1.90446]
[1779335566106,54.3,77950.49,0.0,0.9878,1e-05,1.90491]
[1779335572148,54.3,77950.48,0.0,0.9878,1e-05,1.90529]
[1779335573960,54.3,77950.5,0.0,0.9878,1e-05,1.90533]
[1779335574022,54.3,77950.5,0.0,0.9878,1e-05,1.90533]
[1779335583225,54.31,77949.94,0.0,0.98779,1e-05,1.90663]
[1779335585239,54.31,77959.63,0.0,0.98788,1e-05,1.89428]
[1779335586176,54.31,77959.63,0.0,0.98788,1e-05,1.89428]
[1779335586271,54.31,77959.63,0.0,0.98788,1e-05,1.89428]
[1779335586278,54.31,77963.68,0.0,0.98792,1e-05,1.88917]
[1779335594302,54.31,77964.22,0.0,0.98792,1e-05,1.88919]
[1779335596334,54.31,77964.22,0.0,0.98792,1e-05,1.88919]
[1779335596533,54.31,77964.22,0.0,0.98792,1e-05,1.88919]
[1779335602694,54.31,77964.95,0.0,0.98792,1e-05,1.88869]
[1779335604269,54.32,77964.62,0.0,0.98792,1e-05,1.88955]
[1779335604373,54.32,77964.36,0.0,0.98791,1e-05,1.88988]
[1779335606271,54.32,77962.99,0.0,0.9879,1e-05,1.89172]
[1779335606789,54.32,77962.99,0.0,0.9879,1e-05,1.89172]
[1779335606870,54.32,77961.94,0.0,0.98789,1e-05,1.89322]
[1779335607020,54.32,77961.94,0.0,0.98789,1e-05,1.89322]
[1779335612429,54.32,77961.57,0.0,0.98789,1e-05,1.89227]
[1779335617464,54.32,77960.77,0.0,0.98788,1e-05,1.89367]
[1779335626527,54.33,77960.84,0.0,0.98788,1e-05,1.89425]
[1779335626949,54.33,77960.84,0.0,0.98788,1e-05,1.89425]
[1779335627021,54.33,77960.84,0.0,0.98788,1e-05,1.89425]
[1779335628706,54.33,77960.92,0.0,0.98788,1e-05,1.89422]
[1779335628769,54.33,77960.92,0.0,0.98788,1e-05,1.89422]
[1779335628808,54.33,77960.92,0.0,0.98788,1e-05,1.89436]
[1779335635590,54.33,77960.84,0.0,0.98787,1e-05,1.89496]
[1779335640199,54.33,77960.85,0.0,0.98787,1e-05,1.89509]
[1779335640269,54.33,77960.85,0.0,0.98787,1e-05,1.89509]
[1779335642639,54.33,77957.07,0.0,0.98783,1e-05,1.90022]
[1779335644164,54.33,77954.8,0.0,0.98781,1e-05,1.90327]
[1779335644271,54.33,77954.8,0.0,0.98781,1e-05,1.90327]
[1779335644752,54.33,77954.8,0.0,0.98781,1e-05,1.90327]
[1779335644771,54.33,77954.8,0.0,0.98781,1e-05,1.90327]
[1779335644841,54.33,77953.16,0.0,0.9878,1e-05,1.90543]
[1779335650258,54.34,77952.7,0.0,0.98779,1e-05,1.90627]
[1779335650272,54.34,77952.7,0.0,0.98779,1e-05,1.90627]
[1779335657861,54.34,77955.18,0.0,0.98781,1e-05,1.90334]
[1779335660765,54.34,77959.53,0.0,0.98785,1e-05,1.89807]
[1779335661090,54.34,77959.53,0.0,0.98785,1e-05,1.89807]
[1779335661270,54.34,77959.53,0.0,0.98785,1e-05,1.89807]
[1779335662127,54.34,77960.74,0.0,0.98786,1e-05,1.89658]
[1779335662272,54.34,77960.74,0.0,0.98786,1e-05,1.89658]
[1779335662779,54.34,77960.81,0.0,0.98786,1e-05,1.89655]
[1779335667814,54.34,77961.49,0.0,0.98787,1e-05,1.89601]
[1779335668114,54.34,77961.49,0.0,0.98787,1e-05,1.89601]
[1779335668271,54.34,77961.49,0.0,0.98787,1e-05,1.89601]
[1779335673856,54.34,77962.59,0.0,0.98789,1e-05,1.89319]
[1779335678891,54.35,77961.77,0.0,0.98787,1e-05,1.89458]
[1779335679632,54.35,77961.77,0.0,0.98787,1e-05,1.89458]
[1779335679774,54.35,77961.77,0.0,0.98787,1e-05,1.89458]
[1779335680584,54.35,77961.92,0.0,0.98788,1e-05,1.89446]
[1779335680771,54.35,77961.92,0.0,0.98788,1e-05,1.89446]
[1779335680795,54.35,77961.92,0.0,0.98788,1e-05,1.89453]
[1779335682919,54.35,77952.95,0.0,0.98779,1e-05,1.90619]
[1779335683184,54.35,77952.95,0.0,0.98779,1e-05,1.90619]
[1779335683271,54.35,77952.95,0.0,0.98779,1e-05,1.90619]
[1779335683926,54.35,77962.66,0.0,0.98788,1e-05,1.89375]
[1779335684933,54.35,77963.36,0.0,0.98789,1e-05,1.89293]
[1779335688989,54.35,77964.39,0.0,0.9879,1e-05,1.89189]
[1779335689759,54.35,77964.39,0.0,0.9879,1e-05,1.89189]
[1779335689775,54.35,77964.39,0.0,0.9879,1e-05,1.89189]
[1779335689968,54.35,77966.65,0.0,0.98792,1e-05,1.88907]
[1779335695008,54.35,77964.29,0.0,0.98789,1e-05,1.89248]
[1779335700053,54.35,77968.86,0.0,0.98793,1e-05,1.88701]
[1779335701052,54.35,77974.6,0.0,0.98799,1e-05,1.87977]
[1779335706087,54.36,77973.32,0.0,0.98797,1e-05,1.88187]
[1779335712129,54.36,77973.81,0.0,0.98797,1e-05,1.88182]
[1779335717164,54.36,77974.19,0.0,0.98797,1e-05,1.88182]
[1779335722198,54.37,77973.44,0.0,0.98796,1e-05,1.88325]
[1779335727255,54.37,77980.33,0.0,0.98802,1e-05,1.87494]
[1779335728241,54.37,77999.21,0.0,0.9882,1e-05,1.85118]
[1779335729247,54.37,78002.12,0.0,0.98823,1e-05,1.84767]
[1779335731033,54.37,78002.12,0.0,0.98823,1e-05,1.84767]
[1779335731189,54.37,78002.24,0.0,0.98823,1e-05,1.84767]
[1779335732812,54.37,78002.54,0.0,0.98824,1e-05,1.84567]
[1779335734021,54.37,78003.53,0.0,0.98825,1e-05,1.84474]
[1779335737981,54.38,78002.89,0.0,0.98824,1e-05,1.84604]
[1779335738026,54.38,78002.89,0.0,0.98824,1e-05,1.84604]
[1779335738082,54.38,78002.79,0.0,0.98823,1e-05,1.84649]
[1779335741334,54.38,78006.26,0.0,0.98826,1e-05,1.84263]
[1779335742339,54.38,78016.4,0.0,0.98836,1e-05,1.83013]
[1779335743346,54.38,78022.28,0.0,0.98841,1e-05,1.82301]
[1779335748385,54.38,78021.26,0.0,0.98841,1e-05,1.82305]
[1779335749391,54.37,78014.63,0.0,0.98835,1e-05,1.83094]
[1779335751405,54.37,78011.58,0.0,0.98833,1e-05,1.834]
[1779335754427,54.36,78007.55,0.0,0.9883,1e-05,1.83789]
[1779335759464,54.37,78003.9,0.0,0.98826,1e-05,1.84335]
[1779335765506,54.37,78003.88,0.0,0.98825,1e-05,1.84438]
[1779335768527,54.38,78007.36,0.0,0.98828,1e-05,1.84053]
[1779335773561,54.38,78008.97,0.0,0.98829,1e-05,1.83938]
[1779335778597,54.39,78007.22,0.0,0.98826,1e-05,1.84244]
[1779335783631,54.39,78006.34,0.0,0.98825,1e-05,1.84438]
[1779335785646,54.39,77999.01,0.0,0.98818,1e-05,1.85392]
[1779335790681,54.4,77999.62,0.0,0.98818,1e-05,1.8539]
[1779335795716,54.4,78001.59,0.0,0.9882,1e-05,1.85039]
[1779335800751,54.41,78003.48,0.0,0.98822,1e-05,1.84878]
[1779335805786,54.41,78003.43,0.0,0.98821,1e-05,1.84977]
[1779335816863,54.42,78002.71,0.0,0.98819,1e-05,1.85235]
[1779335823912,54.43,78001.97,0.0,0.98817,1e-05,1.85434]
[1779335828947,54.43,78001.95,0.0,0.98817,1e-05,1.85512]
[1779335833982,54.44,78001.74,0.0,0.98816,1e-05,1.85614]
[1779335842038,54.44,78001.96,0.0,0.98815,1e-05,1.85705]
[1779335851102,54.45,78001.96,0.0,0.98816,1e-05,1.8566]
[1779335856137,54.46,78002.37,0.0,0.98815,1e-05,1.85684]
[1779335861171,54.46,78002.02,0.0,0.98814,1e-05,1.85803]
[1779335866207,54.47,78002.15,0.0,0.98814,1e-05,1.85861]
[1779335871242,54.47,78002.2,0.0,0.98814,1e-05,1.85928]
[1779335876277,54.47,78002.16,0.0,0.98813,1e-05,1.86007]
[1779335881312,54.48,78001.76,0.0,0.98812,1e-05,1.8613]
[1779335886348,54.48,78000.96,0.0,0.98811,1e-05,1.86302]
[1779335893398,54.49,78000.54,0.0,0.9881,1e-05,1.86453]
[1779335898433,54.49,78000.48,0.0,0.98809,1e-05,1.8653]
[1779335903467,54.5,77999.41,0.0,0.98808,1e-05,1.86734]
[1779335908503,54.5,77999.22,0.0,0.98807,1e-05,1.86825]
[1779335912531,54.5,78009.7,0.0,0.98818,1e-05,1.85378]
[1779335914545,54.51,78015.4,0.0,0.98823,1e-05,1.84694]
[1779335915552,54.51,78018.75,0.0,0.98826,1e-05,1.84292]
[1779335917565,54.51,78022.0,0.0,0.98828,1e-05,1.83921]
[1779335922600,54.51,78023.04,0.0,0.98829,1e-05,1.83882]
[1779335927637,54.52,78028.79,0.0,0.98833,1e-05,1.83258]
[1779335934686,54.53,78030.22,0.0,0.98834,1e-05,1.83218]
[1779335939722,54.53,78028.08,0.0,0.98831,1e-05,1.83581]
[1779335943750,54.54,78021.02,0.0,0.98824,1e-05,1.84539]
[1779335944757,54.54,78015.07,0.0,0.98818,1e-05,1.85302]
[1779335946772,54.54,78012.0,0.0,0.98815,1e-05,1.85719]
[1779335954828,54.55,78011.52,0.0,0.98814,1e-05,1.859]
[1779335959863,54.55,78009.12,0.0,0.98811,1e-05,1.86274]
[1779335964898,54.56,78009.92,0.0,0.98811,1e-05,1.86241]
[1779335969935,54.56,78009.26,0.0,0.9881,1e-05,1.86392]
[1779335974970,54.56,78009.16,0.0,0.9881,1e-05,1.86305]
[1779335985043,54.57,78008.99,0.0,0.98809,1e-05,1.86458]
[1779335991085,54.58,78008.94,0.0,0.98809,1e-05,1.86541]
[1779335996120,54.58,78007.52,0.0,0.98807,1e-05,1.86783]
[1779336001155,54.58,78006.54,0.0,0.98806,1e-05,1.86968]
[1779336006191,54.59,78006.66,0.0,0.98805,1e-05,1.87012]
[1779336007198,54.59,78010.62,0.0,0.98809,1e-05,1.86524]
[1779336012233,54.59,78015.19,0.0,0.98813,1e-05,1.86014]
[1779336016261,54.59,78020.44,0.0,0.98817,1e-05,1.8541]
[1779336021298,54.6,78022.85,0.0,0.98819,1e-05,1.85184]
[1779336026333,54.6,78024.39,0.0,0.9882,1e-05,1.85068]
[1779336029354,54.61,78031.73,0.0,0.98826,1e-05,1.84197]
[1779336030361,54.61,78038.13,0.0,0.98832,1e-05,1.83417]
[1779336031368,54.61,78030.85,0.0,0.98826,1e-05,1.84164]
[1779336036402,54.61,78032.54,0.0,0.98827,1e-05,1.8404]
[1779336038416,54.62,78026.98,0.0,0.98822,1e-05,1.84768]
[1779336042444,54.62,78030.18,0.0,0.98824,1e-05,1.84434]
[1779336047480,54.62,78032.94,0.0,0.98826,1e-05,1.84175]
[1779336052514,54.63,78033.3,0.0,0.98826,1e-05,1.84217]
[1779336057550,54.64,78034.22,0.0,0.98826,1e-05,1.84189]
[1779336060571,54.64,78031.0,0.0,0.98823,1e-05,1.84643]
[1779336065607,54.64,78031.98,0.0,0.98823,1e-05,1.84604]
[1779336070642,54.65,78031.27,0.0,0.98822,1e-05,1.84776]
[1779336075677,54.65,78030.31,0.0,0.9882,1e-05,1.84979]
[1779336080711,54.66,78030.97,0.0,0.9882,1e-05,1.84978]
[1779336085747,54.66,78033.0,0.0,0.98822,1e-05,1.84806]
[1779336093805,54.67,78031.82,0.0,0.98821,1e-05,1.84908]
[1779336098839,54.67,78032.07,0.0,0.9882,1e-05,1.84958]
[1779336100854,54.68,78037.11,0.0,0.98825,1e-05,1.84362]
[1779336101861,54.68,78041.04,0.0,0.98828,1e-05,1.8389]
[1779336105889,54.68,78037.24,0.0,0.98824,1e-05,1.84436]
[1779336106896,54.68,78033.95,0.0,0.98821,1e-05,1.84863]
[1779336111931,54.69,78032.85,0.0,0.98819,1e-05,1.8508]
[1779336116965,54.69,78033.15,0.0,0.98819,1e-05,1.8512]
[1779336124017,54.7,78033.03,0.0,0.98818,1e-05,1.85243]
[1779336129052,54.7,78034.82,0.0,0.98819,1e-05,1.85097]
[1779336131066,54.71,78041.53,0.0,0.98825,1e-05,1.84291]
[1779336136483,54.71,78044.1,0.0,0.98827,1e-05,1.84038]
[1779336136520,54.71,78044.1,0.0,0.98827,1e-05,1.84038]
[1779336141180,54.71,78041.9,0.0,0.98825,1e-05,1.84397]
[1779336141270,54.71,78041.9,0.0,0.98825,1e-05,1.84397]
[1779336141334,54.72,78042.34,0.0,0.98825,1e-05,1.84376]
[1779336146170,54.72,78045.57,0.0,0.98827,1e-05,1.84054]
[1779336151206,54.73,78045.03,0.0,0.98827,1e-05,1.84024]
[1779336153220,54.73,78048.22,0.0,0.9883,1e-05,1.8366]
[1779336159262,54.73,78047.75,0.0,0.98829,1e-05,1.83819]
[1779336164297,54.74,78050.82,0.0,0.98831,1e-05,1.8352]
[1779336165304,54.74,78056.27,0.0,0.98836,1e-05,1.82861]
[1779336170339,54.74,78058.74,0.0,0.98838,1e-05,1.82647]
[1779336175374,54.75,78059.75,0.0,0.98838,1e-05,1.82614]
[1779336180410,54.76,78060.0,0.0,0.98837,1e-05,1.82674]
[1779336185445,54.76,78060.33,0.0,0.98837,1e-05,1.82724]
[1779336188466,54.76,78057.0,0.0,0.98834,1e-05,1.8319]
[1779336193501,54.77,78053.85,0.0,0.9883,1e-05,1.83665]
[1779336198535,54.77,78052.02,0.0,0.98828,1e-05,1.83973]
[1779336202563,54.78,78046.15,0.0,0.98822,1e-05,1.84767]
[1779336204578,54.78,78043.12,0.0,0.98819,1e-05,1.85174]
[1779336209613,54.78,78043.77,0.0,0.98819,1e-05,1.85161]
[1779336214648,54.79,78048.67,0.0,0.98824,1e-05,1.84442]
[1779336219683,54.79,78048.62,0.0,0.98823,1e-05,1.84525]
[1779336224717,54.8,78047.43,0.0,0.98822,1e-05,1.84747]
[1779336228746,54.8,78039.41,0.0,0.98814,1e-05,1.85807]
[1779336229753,54.8,78034.97,0.0,0.98809,1e-05,1.86377]
[1779336230759,54.8,78031.78,0.0,0.98806,1e-05,1.86789]
[1779336234023,54.8,78034.55,0.0,0.98809,1e-05,1.86464]
[1779336234272,54.8,78034.55,0.0,0.98809,1e-05,1.86464]
[1779336234373,54.8,78036.82,0.0,0.98811,1e-05,1.86202]
[1779336238818,54.81,78041.66,0.0,0.98815,1e-05,1.85642]
[1779336241839,54.81,78045.34,0.0,0.98818,1e-05,1.85221]
[1779336245867,54.81,78049.58,0.0,0.98822,1e-05,1.84745]
[1779336250901,54.82,78050.35,0.0,0.98822,1e-05,1.84719]
[1779336255937,54.82,78050.4,0.0,0.98821,1e-05,1.84782]
[1779336260972,54.82,78048.76,0.0,0.98819,1e-05,1.85054]
[1779336263995,54.83,78052.89,0.0,0.98823,1e-05,1.8458]
[1779336269030,54.83,78055.25,0.0,0.98825,1e-05,1.84359]
[1779336274073,54.84,78055.23,0.0,0.98825,1e-05,1.84257]
[1779336280114,54.84,78055.65,0.0,0.98825,1e-05,1.84295]
[1779336285150,54.85,78053.43,0.0,0.98822,1e-05,1.84644]
[1779336290185,54.85,78054.26,0.0,0.98823,1e-05,1.84613]
[1779336296227,54.85,78056.93,0.0,0.98824,1e-05,1.84369]
[1779336301262,54.86,78056.47,0.0,0.98823,1e-05,1.84501]
[1779336305289,54.86,78062.78,0.0,0.98829,1e-05,1.83777]
[1779336310325,54.87,78062.8,0.0,0.98828,1e-05,1.83869]
[1779336315360,54.87,78063.4,0.0,0.98828,1e-05,1.83874]
[1779336316366,54.87,78067.19,0.0,0.98832,1e-05,1.8342]
[1779336320395,54.88,78070.68,0.0,0.98834,1e-05,1.83055]
[1779336325430,54.88,78072.07,0.0,0.98835,1e-05,1.82969]
[1779336330464,54.89,78073.19,0.0,0.98835,1e-05,1.82916]
[1779336335500,54.89,78073.33,0.0,0.98836,1e-05,1.82807]
[1779336340537,54.9,78073.69,0.0,0.98836,1e-05,1.82847]
[1779336345572,54.9,78073.8,0.0,0.98835,1e-05,1.82917]
[1779336350606,54.91,78076.28,0.0,0.98837,1e-05,1.82694]
[1779336355642,54.91,78076.59,0.0,0.98837,1e-05,1.8274]
[1779336360677,54.92,78076.69,0.0,0.98836,1e-05,1.8281]
[1779336365712,54.92,78079.69,0.0,0.98838,1e-05,1.82523]
[1779336370747,54.93,78081.35,0.0,0.98839,1e-05,1.82403]
[1779336375782,54.93,78083.32,0.0,0.9884,1e-05,1.82247]
[1779336380734,54.94,78082.49,0.0,0.98839,1e-05,1.82401]
[1779336381022,54.94,78082.67,0.0,0.98839,1e-05,1.82396]
[1779336386416,54.94,78084.86,0.0,0.98841,1e-05,1.82215]
[1779336386518,54.94,78084.86,0.0,0.98841,1e-05,1.82215]
[1779336386620,54.94,78086.77,0.0,0.98842,1e-05,1.82017]
[1779336391894,54.95,78086.27,0.0,0.98842,1e-05,1.81992]
[1779336396932,54.96,78088.76,0.0,0.98844,1e-05,1.8178]
[1779336401969,54.96,78089.14,0.0,0.98843,1e-05,1.81828]
[1779336408012,54.97,78089.43,0.0,0.98843,1e-05,1.81904]
[1779336409020,54.97,78093.38,0.0,0.98846,1e-05,1.81439]
[1779336412041,54.97,78097.08,0.0,0.9885,1e-05,1.80933]
[1779336417075,54.97,78100.75,0.0,0.98853,1e-05,1.80529]
[1779336422115,54.96,78099.16,0.0,0.98853,1e-05,1.80548]
[1779336427151,54.95,78101.15,0.0,0.98856,1e-05,1.8013]
[1779336432189,54.95,78100.98,0.0,0.98855,1e-05,1.80257]
[1779336437224,54.96,78098.89,0.0,0.98852,1e-05,1.80616]
[1779336442260,54.97,78091.73,0.0,0.98845,1e-05,1.81592]
[1779336444274,54.96,78090.56,0.0,0.98844,1e-05,1.81716]
[1779336445280,54.96,78085.35,0.0,0.9884,1e-05,1.82318]
[1779336449309,54.96,78079.47,0.0,0.98834,1e-05,1.83054]
[1779336451327,54.97,78076.43,0.0,0.98832,1e-05,1.83284]
[1779336455367,54.97,78073.03,0.0,0.98828,1e-05,1.83767]
[1779336459588,54.97,78072.94,0.0,0.98828,1e-05,1.83824]
[1779336459689,54.97,78064.07,0.0,0.9882,1e-05,1.84955]
[1779336461408,54.97,78060.38,0.0,0.98816,1e-05,1.85428]
[1779336462648,54.97,78060.38,0.0,0.98816,1e-05,1.85428]
[1779336463422,54.98,78055.6,0.0,0.98811,1e-05,1.8605]
[1779336464429,54.98,78044.88,0.0,0.98801,1e-05,1.87406]
[1779336466443,54.98,78043.92,0.0,0.988,1e-05,1.87546]
[1779336468004,54.98,78044.65,0.0,0.98801,1e-05,1.87463]
[1779336468023,54.98,78044.65,0.0,0.98801,1e-05,1.87463]
[1779336468457,54.98,78044.5,0.0,0.98801,1e-05,1.8749]
[1779336473492,54.98,78044.68,0.0,0.988,1e-05,1.87517]
[1779336479534,54.98,78044.97,0.0,0.988,1e-05,1.87528]
[1779336484415,54.99,78044.33,0.0,0.98799,1e-05,1.87638]
[1779336484519,54.99,78044.33,0.0,0.98799,1e-05,1.87638]
[1779336488597,54.99,78039.15,0.0,0.98794,1e-05,1.88325]
[1779336489411,54.99,78039.15,0.0,0.98794,1e-05,1.88325]
[1779336489522,54.99,78039.15,0.0,0.98794,1e-05,1.88325]
[1779336489604,54.99,78039.22,0.0,0.98794,1e-05,1.88322]
[1779336492635,54.99,78047.16,0.0,0.98802,1e-05,1.87333]
[1779336493195,54.99,78047.16,0.0,0.98802,1e-05,1.87333]
[1779336493637,54.99,78053.25,0.0,0.98807,1e-05,1.86582]
[1779336494644,54.99,78057.57,0.0,0.98811,1e-05,1.86051]
[1779336495651,54.99,78053.84,0.0,0.98808,1e-05,1.86527]
[1779336496576,54.99,78053.84,0.0,0.98808,1e-05,1.86527]
[1779336502700,54.98,78054.64,0.0,0.9881,1e-05,1.86266]
[1779336507735,54.98,78059.2,0.0,0.98814,1e-05,1.8569]
[1779336509642,54.98,78060.2,0.0,0.98815,1e-05,1.85577]
[1779336509775,54.98,78060.2,0.0,0.98815,1e-05,1.85577]
[1779336509877,54.98,78060.11,0.0,0.98815,1e-05,1.85543]
[1779336513777,54.97,78057.49,0.0,0.98815,1e-05,1.85512]
[1779336517805,54.96,78051.54,0.0,0.98811,1e-05,1.86075]
[1779336519819,54.95,78047.31,0.0,0.98808,1e-05,1.86513]
[1779336524854,54.94,78046.35,0.0,0.98808,1e-05,1.86401]
[1779336528882,54.93,78041.52,0.0,0.98805,1e-05,1.86878]
[1779336529896,54.93,78028.07,0.0,0.98792,1e-05,1.88583]
[1779336530901,54.93,78015.72,0.0,0.9878,1e-05,1.90158]
[1779336531908,54.93,78011.86,0.0,0.98776,1e-05,1.90654]
[1779336534929,54.93,78008.29,0.0,0.98773,1e-05,1.91119]
[1779336539963,54.93,78005.87,0.0,0.9877,1e-05,1.91437]
[1779336542986,54.93,78001.32,0.0,0.98766,1e-05,1.92025]
[1779336544999,54.93,77996.61,0.0,0.98761,1e-05,1.9263]
[1779336546875,54.93,77996.61,0.0,0.98761,1e-05,1.9263]
[1779336547024,54.93,77996.47,0.0,0.98761,1e-05,1.92647]
[1779336547114,54.93,77996.47,0.0,0.98761,1e-05,1.92646]
[1779336548904,54.93,77987.82,0.0,0.98753,1e-05,1.93758]
[1779336549029,54.93,77983.02,0.0,0.98748,1e-05,1.9438]
[1779336550252,54.93,77983.02,0.0,0.98748,1e-05,1.9438]
[1779336552126,54.93,77982.01,0.0,0.98747,1e-05,1.94503]
[1779336555763,54.93,77979.35,0.0,0.98745,1e-05,1.94836]
[1779336555769,54.93,77979.35,0.0,0.98745,1e-05,1.94836]
[1779336555824,54.93,77978.83,0.0,0.98744,1e-05,1.94894]
[1779336557085,54.93,77970.17,0.0,0.98736,1e-05,1.96017]
[1779336558092,54.93,77960.04,0.0,0.98726,1e-05,1.97336]
[1779336559100,54.93,77959.44,0.0,0.98725,1e-05,1.97406]
[1779336560029,54.93,77959.44,0.0,0.98725,1e-05,1.97406]
[1779336560135,54.93,77959.44,0.0,0.98725,1e-05,1.97406]
[1779336565141,54.93,77955.65,0.0,0.98722,1e-05,1.97849]
[1779336567331,54.93,77954.64,0.0,0.98721,1e-05,1.97972]
[1779336567399,54.93,77954.64,0.0,0.98721,1e-05,1.97972]
[1779336567421,54.93,77954.89,0.0,0.98721,1e-05,1.97929]
[1779336569184,54.92,77950.59,0.0,0.98717,1e-05,1.98474]
[1779336570190,54.92,77934.89,0.0,0.98701,1e-05,2.00543]
[1779336571197,54.92,77928.52,0.0,0.98696,1e-05,2.01187]
[1779336576232,54.92,77926.19,0.0,0.98694,1e-05,2.01417]
[1779336579124,54.92,77926.7,0.0,0.98695,1e-05,2.01316]
[1779336582024,54.91,77929.84,0.0,0.98699,1e-05,2.00852]
[1779336588317,54.91,77929.04,0.0,0.98699,1e-05,2.00852]
[1779336591339,54.91,77914.59,0.0,0.98684,1e-05,2.02738]
[1779336592346,54.9,77911.36,0.0,0.98681,1e-05,2.03154]
[1779336595401,54.9,77910.45,0.0,0.9868,1e-05,2.03237]
[1779336595524,54.9,77910.45,0.0,0.9868,1e-05,2.03237]
[1779336595563,54.9,77910.41,0.0,0.9868,1e-05,2.03223]
[1779336596852,54.9,77910.41,0.0,0.9868,1e-05,2.03223]
[1779336597020,54.9,77910.33,0.0,0.98681,1e-05,2.03194]
[1779336599395,54.9,77913.41,0.0,0.98684,1e-05,2.02741]
[1779336600403,54.9,77916.42,0.0,0.98687,1e-05,2.02319]
[1779336603791,54.89,77916.81,0.0,0.98688,1e-05,2.02231]
[1779336603873,54.89,77920.58,0.0,0.98692,1e-05,2.01692]
[1779336604020,54.89,77920.58,0.0,0.98692,1e-05,2.01692]
[1779336606986,54.89,77919.06,0.0,0.98691,1e-05,2.01879]
[1779336607020,54.89,77917.93,0.0,0.9869,1e-05,2.02013]
[1779336612493,54.87,77918.88,0.0,0.98694,1e-05,2.01491]
[1779336615515,54.82,77924.4,0.0,0.98706,1e-05,1.99869]
[1779336617165,54.82,77926.03,0.0,0.98708,1e-05,1.99639]
[1779336617271,54.82,77926.03,0.0,0.98708,1e-05,1.99639]
[1779336617529,54.81,77927.1,0.0,0.98709,1e-05,1.99425]
[1779336620427,54.81,77929.27,0.0,0.98713,1e-05,1.98996]
[1779336620519,54.81,77929.27,0.0,0.98713,1e-05,1.98996]
[1779336625585,54.78,77928.71,0.0,0.98715,1e-05,1.98656]
[1779336627821,54.78,77928.66,0.0,0.98716,1e-05,1.98594]
[1779336628021,54.78,77928.66,0.0,0.98716,1e-05,1.98594]
[1779336627923,54.77,77928.47,0.0,0.98716,1e-05,1.98482]
[1779336629669,54.77,77928.44,0.0,0.98716,1e-05,1.98486]
[1779336629771,54.77,77928.44,0.0,0.98716,1e-05,1.98486]
[1779336636662,54.74,77928.45,0.0,0.98722,1e-05,1.97755]
[1779336642586,54.72,77929.52,0.0,0.98725,1e-05,1.97347]
[1779336642772,54.72,77929.52,0.0,0.98725,1e-05,1.97347]
[1779336642875,54.72,77929.59,0.0,0.98726,1e-05,1.97207]
[1779336643408,54.72,77929.59,0.0,0.98726,1e-05,1.97207]
[1779336643524,54.72,77929.59,0.0,0.98726,1e-05,1.97207]
[1779336648748,54.69,77929.77,0.0,0.98729,1e-05,1.96727]
[1779336654790,54.68,77929.53,0.0,0.9873,1e-05,1.96607]
[1779336659825,54.68,77929.13,0.0,0.9873,1e-05,1.96632]
[1779336660351,54.68,77929.13,0.0,0.9873,1e-05,1.96632]
[1779336660521,54.68,77929.13,0.0,0.9873,1e-05,1.96632]
[1779336661218,54.68,77929.13,0.0,0.9873,1e-05,1.96632]
[1779336661274,54.68,77929.13,0.0,0.9873,1e-05,1.96632]
[1779336661839,54.68,77929.6,0.0,0.9873,1e-05,1.96558]
[1779336666874,54.68,77928.97,0.0,0.9873,1e-05,1.96614]
[1779336668888,54.68,77931.95,0.0,0.98733,1e-05,1.96211]
[1779336669570,54.68,77931.95,0.0,0.98733,1e-05,1.96211]
[1779336669772,54.68,77931.95,0.0,0.98733,1e-05,1.96211]
[1779336669895,54.68,77932.66,0.0,0.98734,1e-05,1.96113]
[1779336670938,54.68,77932.66,0.0,0.98734,1e-05,1.96113]
[1779336671022,54.68,77932.66,0.0,0.98734,1e-05,1.96113]
[1779336674930,54.68,77929.23,0.0,0.98731,1e-05,1.9654]
[1779336676396,54.68,77927.29,0.0,0.98729,1e-05,1.9679]
[1779336676521,54.68,77927.29,0.0,0.98729,1e-05,1.9679]
[1779336676944,54.68,77927.03,0.0,0.98729,1e-05,1.96818]
[1779336677807,54.68,77927.03,0.0,0.98729,1e-05,1.96818]
[1779336678030,54.68,77927.03,0.0,0.98729,1e-05,1.96818]
[1779336679965,54.68,77924.01,0.0,0.98726,1e-05,1.97198]
[1779336683992,54.67,77920.96,0.0,0.98723,1e-05,1.97574]
[1779336685818,54.67,77918.76,0.0,0.98721,1e-05,1.97857]
[1779336686024,54.67,77918.76,0.0,0.98721,1e-05,1.97857]
[1779336686007,54.67,77918.72,0.0,0.98721,1e-05,1.97855]
[1779336687013,54.67,77919.0,0.0,0.98721,1e-05,1.9781]
[1779336687963,54.67,77919.0,0.0,0.98721,1e-05,1.9781]
[1779336688028,54.67,77919.0,0.0,0.98721,1e-05,1.9781]
[1779336693056,54.67,77918.93,0.0,0.98722,1e-05,1.97586]
[1779336694482,54.67,77919.57,0.0,0.98723,1e-05,1.97494]
[1779336694524,54.67,77919.57,0.0,0.98723,1e-05,1.97494]
[1779336695802,54.67,77920.5,0.0,0.98724,1e-05,1.97365]
[1779336696021,54.67,77920.5,0.0,0.98724,1e-05,1.97365]
[1779336696078,54.67,77921.03,0.0,0.98725,1e-05,1.97288]
[1779336701113,54.67,77921.2,0.0,0.98725,1e-05,1.97232]
[1779336702120,54.67,77925.83,0.0,0.9873,1e-05,1.96615]
[1779336704730,54.67,77926.96,0.0,0.98731,1e-05,1.9646]
[1779336704771,54.67,77926.96,0.0,0.98731,1e-05,1.9646]
[1779336710176,54.66,77925.01,0.0,0.98729,1e-05,1.96676]
[1779336715210,54.66,77926.6,0.0,0.98731,1e-05,1.96436]
[1779336718766,54.66,77926.1,0.0,0.98731,1e-05,1.9649]
[1779336719022,54.66,77926.1,0.0,0.98731,1e-05,1.9649]
[1779336719046,54.66,77926.21,0.0,0.98731,1e-05,1.96463]
[1779336720223,54.66,77926.21,0.0,0.98731,1e-05,1.96463]
[1779336720275,54.66,77926.21,0.0,0.98731,1e-05,1.96463]
[1779336722259,54.66,77930.85,0.0,0.98736,1e-05,1.95836]
[1779336726998,54.66,77930.34,0.0,0.98735,1e-05,1.95888]
[1779336727021,54.66,77930.34,0.0,0.98735,1e-05,1.95888]
[1779336727122,54.66,77929.99,0.0,0.98735,1e-05,1.95923]
[1779336728022,54.66,77929.99,0.0,0.98735,1e-05,1.95923]
[1779336728269,54.66,77930.07,0.0,0.98735,1e-05,1.95908]
[1779336733337,54.66,77930.42,0.0,0.98736,1e-05,1.95835]
[1779336736359,54.66,77913.34,0.0,0.98719,1e-05,1.98071]
[1779336737366,54.65,77907.95,0.0,0.98713,1e-05,1.98776]
[1779336738616,54.65,77907.95,0.0,0.98713,1e-05,1.98776]
[1779336738771,54.65,77907.95,0.0,0.98713,1e-05,1.98776]
[1779336738773,54.65,77907.52,0.0,0.98713,1e-05,1.98823]
[1779336740152,54.65,77907.34,0.0,0.98713,1e-05,1.98836]
[1779336740271,54.65,77907.34,0.0,0.98713,1e-05,1.98836]
[1779336745422,54.65,77907.1,0.0,0.98713,1e-05,1.98805]
[1779336747436,54.64,77904.17,0.0,0.98711,1e-05,1.99081]
[1779336752024,54.63,77903.1,0.0,0.98712,1e-05,1.98902]
[1779336752028,54.61,77902.56,0.0,0.98714,1e-05,1.9858]
[1779336752271,54.61,77902.56,0.0,0.98714,1e-05,1.9858]
[1779336752471,54.61,77902.63,0.0,0.98714,1e-05,1.9857]
[1779336754485,54.6,77899.39,0.0,0.98713,1e-05,1.98805]
[1779336755609,54.6,77899.39,0.0,0.98713,1e-05,1.98805]
[1779336755772,54.6,77899.39,0.0,0.98713,1e-05,1.98805]
[1779336761534,54.58,77899.44,0.0,0.98716,1e-05,1.98386]
[1779336766569,54.58,77899.38,0.0,0.98716,1e-05,1.98348]
[1779336772611,54.57,77899.44,0.0,0.98717,1e-05,1.98287]
[1779336773238,54.57,77899.44,0.0,0.98717,1e-05,1.98287]
[1779336773275,54.57,77899.44,0.0,0.98717,1e-05,1.98287]
[1779336773352,54.57,77899.44,0.0,0.98717,1e-05,1.98287]
[1779336773521,54.57,77899.44,0.0,0.98717,1e-05,1.98287]
[1779336773618,54.57,77899.41,0.0,0.98717,1e-05,1.98282]
[1779336780667,54.57,77898.78,0.0,0.98716,1e-05,1.98305]
[1779336783201,54.57,77898.61,0.0,0.98716,1e-05,1.9831]
[1779336783272,54.57,77898.61,0.0,0.98716,1e-05,1.9831]
[1779336783690,54.57,77898.77,0.0,0.98717,1e-05,1.9828]
[1779336784891,54.57,77898.77,0.0,0.98717,1e-05,1.9828]
[1779336785025,54.57,77898.77,0.0,0.98717,1e-05,1.9828]
[1779336785104,54.57,77901.14,0.0,0.98719,1e-05,1.97949]
[1779336786713,54.57,77904.13,0.0,0.98722,1e-05,1.97545]
[1779336788476,54.57,77904.66,0.0,0.98723,1e-05,1.97467]
[1779336788528,54.57,77904.66,0.0,0.98723,1e-05,1.97467]
[1779336788727,54.57,77905.75,0.0,0.98724,1e-05,1.97316]
[1779336789734,54.57,77908.67,0.0,0.98727,1e-05,1.96923]
[1779336791016,54.57,77908.67,0.0,0.98727,1e-05,1.96923]
[1779336791111,54.56,77911.01,0.0,0.9873,1e-05,1.96544]
[1779336791271,54.56,77911.01,0.0,0.9873,1e-05,1.96544]
[1779336796785,54.54,77913.65,0.0,0.98735,1e-05,1.95882]
[1779336798054,54.54,77913.65,0.0,0.98735,1e-05,1.95882]
[1779336798158,54.54,77912.89,0.0,0.98735,1e-05,1.95858]
[1779336798270,54.54,77912.89,0.0,0.98735,1e-05,1.95858]
[1779336798799,54.54,77912.65,0.0,0.98735,1e-05,1.95889]
[1779336799650,54.54,77912.65,0.0,0.98735,1e-05,1.95889]
[1779336799774,54.54,77912.65,0.0,0.98735,1e-05,1.95889]
[1779336803784,54.52,77909.71,0.0,0.98734,1e-05,1.95966]
[1779336806603,54.51,77909.14,0.0,0.98735,1e-05,1.95855]
[1779336806773,54.51,77909.14,0.0,0.98735,1e-05,1.95855]
[1779336806855,54.51,77907.99,0.0,0.98734,1e-05,1.95944]
[1779336807844,54.51,77907.99,0.0,0.98734,1e-05,1.95944]
[1779336808029,54.51,77907.99,0.0,0.98734,1e-05,1.95944]
[1779336809876,54.5,77904.37,0.0,0.98732,1e-05,1.96235]
[1779336812205,54.49,77903.26,0.0,0.98731,1e-05,1.96319]
[1779336812269,54.49,77902.02,0.0,0.98732,1e-05,1.96233]
[1779336812610,54.49,77902.02,0.0,0.98732,1e-05,1.96233]
[1779336812773,54.49,77902.02,0.0,0.98732,1e-05,1.96233]
[1779336812896,54.48,77901.05,0.0,0.98731,1e-05,1.96299]
[1779336817932,54.47,77901.3,0.0,0.98734,1e-05,1.95953]
[1779336820033,54.46,77901.99,0.0,0.98735,1e-05,1.958]
[1779336820179,54.46,77908.32,0.0,0.98742,1e-05,1.94905]
[1779336820269,54.46,77908.32,0.0,0.98742,1e-05,1.94905]
[1779336820955,54.46,77908.98,0.0,0.98743,1e-05,1.94758]
[1779336821356,54.46,77908.98,0.0,0.98743,1e-05,1.94758]
[1779336821519,54.46,77908.98,0.0,0.98743,1e-05,1.94758]
[1779336830018,54.43,77909.74,0.0,0.98748,1e-05,1.94125]
[1779336836060,54.41,77909.21,0.0,0.9875,1e-05,1.93845]
[1779336839485,54.4,77907.82,0.0,0.9875,1e-05,1.93854]
[1779336839521,54.4,77907.82,0.0,0.9875,1e-05,1.93854]
[1779336840088,54.39,77907.36,0.0,0.9875,1e-05,1.93856]
[1779336841276,54.39,77907.27,0.0,0.9875,1e-05,1.9381]
[1779336841530,54.39,77907.27,0.0,0.9875,1e-05,1.9381]
[1779336842953,54.39,77908.71,0.0,0.98752,1e-05,1.93564]
[1779336843019,54.39,77908.71,0.0,0.98752,1e-05,1.93564]
[1779336843108,54.38,77907.78,0.0,0.98751,1e-05,1.93628]
[1779336848144,54.37,77907.49,0.0,0.98753,1e-05,1.9338]
[1779336851165,54.36,77909.82,0.0,0.98757,1e-05,1.92906]
[1779336851467,54.36,77909.82,0.0,0.98757,1e-05,1.92906]
[1779336851521,54.36,77909.82,0.0,0.98757,1e-05,1.92906]
[1779336858213,54.34,77911.62,0.0,0.98761,1e-05,1.92342]
[1779336863249,54.32,77911.71,0.0,0.98763,1e-05,1.92057]
[1779336870298,54.3,77911.89,0.0,0.98766,1e-05,1.91655]
[1779336872419,54.3,77911.89,0.0,0.98766,1e-05,1.91655]
[1779336872520,54.3,77911.89,0.0,0.98766,1e-05,1.91655]
[1779336872560,54.29,77911.85,0.0,0.98768,1e-05,1.9137]
[1779336873621,54.29,77911.85,0.0,0.98768,1e-05,1.9137]
[1779336873772,54.29,77911.85,0.0,0.98768,1e-05,1.9137]
[1779336880369,54.27,77911.25,0.0,0.9877,1e-05,1.91026]
[1779336887418,54.25,77910.44,0.0,0.98772,1e-05,1.90766]
[1779336889944,54.25,77911.18,0.0,0.98773,1e-05,1.90618]
[1779336890020,54.25,77911.18,0.0,0.98773,1e-05,1.90618]
[1779336890045,54.24,77911.85,0.0,0.98775,1e-05,1.90429]
[1779336890439,54.24,77909.77,0.0,0.98773,1e-05,1.90698]
[1779336891816,54.24,77909.77,0.0,0.98773,1e-05,1.90698]
[1779336892020,54.24,77909.77,0.0,0.98773,1e-05,1.90698]
[1779336892121,54.24,77908.28,0.0,0.98772,1e-05,1.90788]
[1779336900625,54.23,77907.44,0.0,0.98772,1e-05,1.90793]
[1779336902392,54.21,77907.48,0.0,0.98775,1e-05,1.90427]
[1779336902521,54.21,77907.48,0.0,0.98775,1e-05,1.90427]
[1779336904025,54.21,77907.8,0.0,0.98775,1e-05,1.90335]
[1779336904084,54.2,77910.22,0.0,0.98779,1e-05,1.89921]
[1779336905543,54.2,77913.89,0.0,0.98783,1e-05,1.89398]
[1779336907645,54.19,77913.15,0.0,0.98782,1e-05,1.89444]
[1779336907773,54.19,77913.15,0.0,0.98782,1e-05,1.89444]
[1779336915076,54.18,77913.29,0.0,0.98785,1e-05,1.89133]
[1779336915271,54.18,77913.29,0.0,0.98785,1e-05,1.89133]
[1779336915430,54.17,77913.53,0.0,0.98786,1e-05,1.88957]
[1779336915522,54.17,77913.53,0.0,0.98786,1e-05,1.88957]
[1779336915614,54.17,77912.34,0.0,0.98785,1e-05,1.89111]
[1779336920649,54.16,77911.41,0.0,0.98786,1e-05,1.88989]
[1779336922287,54.16,77911.41,0.0,0.98786,1e-05,1.88989]
[1779336922531,54.15,77912.42,0.0,0.98787,1e-05,1.88811]
[1779336929715,54.13,77920.87,0.0,0.98798,1e-05,1.87345]
[1779336931167,54.13,77920.87,0.0,0.98798,1e-05,1.87345]
[1779336931271,54.13,77920.87,0.0,0.98798,1e-05,1.87345]
[1779336931266,54.13,77922.39,0.0,0.98801,1e-05,1.86881]
[1779336931826,54.13,77922.39,0.0,0.98801,1e-05,1.86881]
[1779336932022,54.13,77922.39,0.0,0.98801,1e-05,1.86881]
[1779336932124,54.12,77923.62,0.0,0.98803,1e-05,1.86679]
[1779336934706,54.12,77923.81,0.0,0.98803,1e-05,1.86611]
[1779336934770,54.12,77923.81,0.0,0.98803,1e-05,1.86611]
[1779336937771,54.11,77919.48,0.0,0.988,1e-05,1.86989]
[1779336942806,54.1,77920.32,0.0,0.98803,1e-05,1.86662]
[1779336945215,54.09,77920.06,0.0,0.98803,1e-05,1.86652]
[1779336945271,54.09,77920.06,0.0,0.98803,1e-05,1.86652]
[1779336946414,54.09,77923.11,0.0,0.98806,1e-05,1.86177]
[1779336946519,54.09,77923.11,0.0,0.98806,1e-05,1.86177]
[1779336946834,54.09,77922.97,0.0,0.98807,1e-05,1.86153]
[1779336953883,54.07,77926.96,0.0,0.98812,1e-05,1.85355]
[1779336954890,54.07,77931.69,0.0,0.98817,1e-05,1.84714]
[1779336956890,54.07,77933.87,0.0,0.9882,1e-05,1.84398]
[1779336957023,54.07,77933.87,0.0,0.9882,1e-05,1.84398]
[1779336961674,54.05,77936.54,0.0,0.98824,1e-05,1.83871]
[1779336961770,54.05,77936.54,0.0,0.98824,1e-05,1.83871]
[1779336962812,54.05,77936.6,0.0,0.98824,1e-05,1.83826]
[1779336963019,54.05,77936.6,0.0,0.98824,1e-05,1.83826]
[1779336963121,54.05,77938.21,0.0,0.98826,1e-05,1.83548]
[1779336968991,54.04,77937.65,0.0,0.98827,1e-05,1.83433]
[1779336971150,54.03,77937.38,0.0,0.98827,1e-05,1.83393]
[1779336971271,54.03,77937.38,0.0,0.98827,1e-05,1.83393]
[1779336977048,54.02,77939.24,0.0,0.98831,1e-05,1.82902]
[1779336978640,54.02,77938.45,0.0,0.9883,1e-05,1.82965]
[1779336978770,54.02,77938.45,0.0,0.9883,1e-05,1.82965]
[1779336979840,54.01,77938.73,0.0,0.98831,1e-05,1.82893]
[1779336980021,54.01,77938.73,0.0,0.98831,1e-05,1.82893]
[1779336980069,54.01,77938.77,0.0,0.98831,1e-05,1.82851]
[1779336985105,54.0,77938.91,0.0,0.98833,1e-05,1.82651]
[1779336986432,54.0,77939.44,0.0,0.98833,1e-05,1.82548]
[1779336986522,54.0,77939.44,0.0,0.98833,1e-05,1.82548]
[1779336992153,53.99,77942.27,0.0,0.98839,1e-05,1.81798]
[1779336993503,53.98,77942.95,0.0,0.9884,1e-05,1.81678]
[1779336993525,53.98,77942.95,0.0,0.9884,1e-05,1.81678]
[1779336994183,53.98,77942.95,0.0,0.9884,1e-05,1.81678]
[1779336994274,53.98,77942.95,0.0,0.9884,1e-05,1.81678]
[1779336994375,53.98,77943.34,0.0,0.9884,1e-05,1.81594]
[1779337000209,53.97,77943.46,0.0,0.98842,1e-05,1.8137]
[1779337005169,53.96,77943.45,0.0,0.98843,1e-05,1.81232]
[1779337005208,53.96,77943.45,0.0,0.98843,1e-05,1.81232]
[1779337007259,53.96,77947.32,0.0,0.98847,1e-05,1.80645]
[1779337008282,53.96,77947.32,0.0,0.98847,1e-05,1.80645]
[1779337008291,53.95,77948.2,0.0,0.98848,1e-05,1.80502]
[1779337008520,53.95,77948.2,0.0,0.98848,1e-05,1.80502]
[1779337011287,53.95,77952.52,0.0,0.98853,1e-05,1.79865]
[1779337012294,53.95,77956.22,0.0,0.98857,1e-05,1.79374]
[1779337013453,53.94,77956.6,0.0,0.98857,1e-05,1.79296]
[1779337013524,53.94,77956.6,0.0,0.98857,1e-05,1.79296]
[1779337019345,53.93,77956.08,0.0,0.98858,1e-05,1.79177]
[1779337025386,53.92,77957.69,0.0,0.98861,1e-05,1.78799]
[1779337030422,53.91,77957.65,0.0,0.98862,1e-05,1.78659]
[1779337031429,53.91,77960.87,0.0,0.98865,1e-05,1.78233]
[1779337034794,53.91,77963.51,0.0,0.98868,1e-05,1.77852]
[1779337035031,53.91,77963.51,0.0,0.98868,1e-05,1.77852]
[1779337036338,53.91,77962.71,0.0,0.98868,1e-05,1.77896]
[1779337036377,53.9,77962.54,0.0,0.98868,1e-05,1.7789]
[1779337036521,53.9,77962.54,0.0,0.98868,1e-05,1.7789]
[1779337046534,53.89,77963.35,0.0,0.9887,1e-05,1.77524]
[1779337047626,53.89,77963.35,0.0,0.9887,1e-05,1.77524]
[1779337047769,53.89,77963.35,0.0,0.9887,1e-05,1.77524]
[1779337053583,53.88,77963.54,0.0,0.98873,1e-05,1.77144]
[1779337058767,53.88,77963.54,0.0,0.98873,1e-05,1.77144]
[1779337066675,53.86,77963.58,0.0,0.98875,1e-05,1.76812]
[1779337068375,53.86,77963.58,0.0,0.98875,1e-05,1.76812]
[1779337068521,53.85,77963.47,0.0,0.98876,1e-05,1.76776]
[1779337069782,53.85,77963.44,0.0,0.98876,1e-05,1.7678]
[1779337070025,53.85,77963.44,0.0,0.98876,1e-05,1.7678]
[1779337070073,53.85,77963.44,0.0,0.98876,1e-05,1.76755]
[1779337075737,53.84,77964.18,0.0,0.98878,1e-05,1.76518]
[1779337077000,53.84,77964.18,0.0,0.98878,1e-05,1.76518]
[1779337077020,53.84,77964.18,0.0,0.98878,1e-05,1.76518]
[1779337078758,53.84,77967.25,0.0,0.98881,1e-05,1.7607]
[1779337081673,53.84,77966.63,0.0,0.98881,1e-05,1.761]
[1779337081770,53.84,77966.63,0.0,0.98881,1e-05,1.761]
[1779337081779,53.84,77962.68,0.0,0.98877,1e-05,1.7656]
[1779337086814,53.83,77961.78,0.0,0.98877,1e-05,1.76549]
[1779337092020,53.82,77961.84,0.0,0.98878,1e-05,1.76445]
[1779337097891,53.81,77961.35,0.0,0.98879,1e-05,1.76338]
[1779337101919,53.81,77955.02,0.0,0.98874,1e-05,1.77021]
[1779337104148,53.81,77952.02,0.0,0.98871,1e-05,1.77365]
[1779337104274,53.81,77952.02,0.0,0.98871,1e-05,1.77365]
[1779337104371,53.8,77951.75,0.0,0.98871,1e-05,1.77347]
[1779337104745,53.8,77951.75,0.0,0.98871,1e-05,1.77347]
[1779337104771,53.8,77951.75,0.0,0.98871,1e-05,1.77347]
[1779337109976,53.8,77939.05,0.0,0.98861,1e-05,1.78787]
[1779337111989,53.79,77937.04,0.0,0.9886,1e-05,1.78804]
[1779337112564,53.79,77937.04,0.0,0.9886,1e-05,1.78804]
[1779337112773,53.79,77937.04,0.0,0.9886,1e-05,1.78804]
[1779337112933,53.79,77937.04,0.0,0.9886,1e-05,1.78804]
[1779337113019,53.79,77937.04,0.0,0.9886,1e-05,1.78804]
[1779337113120,53.79,77936.9,0.0,0.9886,1e-05,1.78792]
[1779337117025,53.78,77933.34,0.0,0.98858,1e-05,1.7912]
[1779337119043,53.78,77922.01,0.0,0.98848,1e-05,1.80475]
[1779337120050,53.78,77917.35,0.0,0.98844,1e-05,1.81029]
[1779337121056,53.78,77917.18,0.0,0.98844,1e-05,1.81019]
[1779337122476,53.78,77917.18,0.0,0.98844,1e-05,1.81019]
[1779337122525,53.78,77917.18,0.0,0.98844,1e-05,1.81019]
[1779337122526,53.77,77917.16,0.0,0.98844,1e-05,1.80956]
[1779337122622,53.77,77917.16,0.0,0.98844,1e-05,1.80956]
[1779337122771,53.77,77917.16,0.0,0.98844,1e-05,1.80956]
[1779337128106,53.76,77911.98,0.0,0.9884,1e-05,1.81445]
[1779337130173,53.76,77912.2,0.0,0.98841,1e-05,1.81385]
[1779337130271,53.76,77912.2,0.0,0.98841,1e-05,1.81385]
[1779337130372,53.76,77912.35,0.0,0.98841,1e-05,1.813]
[1779337130823,53.76,77912.35,0.0,0.98841,1e-05,1.813]
[1779337131020,53.76,77912.35,0.0,0.98841,1e-05,1.813]
[1779337137169,53.74,77912.04,0.0,0.98843,1e-05,1.8111]
[1779337141003,53.74,77912.0,0.0,0.98843,1e-05,1.8105]
[1779337141022,53.74,77912.0,0.0,0.98843,1e-05,1.8105]
[1779337141197,53.74,77912.17,0.0,0.98844,1e-05,1.80996]
[1779337141618,53.74,77912.17,0.0,0.98844,1e-05,1.80996]
[1779337141769,53.74,77912.17,0.0,0.98844,1e-05,1.80996]
[1779337147239,53.73,77912.11,0.0,0.98845,1e-05,1.80779]
[1779337149253,53.72,77905.19,0.0,0.98839,1e-05,1.81585]
[1779337151267,53.72,77903.38,0.0,0.98838,1e-05,1.81746]
[1779337156302,53.71,77900.31,0.0,0.98836,1e-05,1.81964]
[1779337157512,53.71,77900.31,0.0,0.98836,1e-05,1.81964]
[1779337157521,53.71,77900.31,0.0,0.98836,1e-05,1.81964]
[1779337157529,53.71,77899.62,0.0,0.98836,1e-05,1.82017]
[1779337157844,53.71,77899.62,0.0,0.98836,1e-05,1.82017]
[1779337158022,53.71,77899.62,0.0,0.98836,1e-05,1.82017]
[1779337166372,53.69,77901.65,0.0,0.9884,1e-05,1.81459]
[1779337168439,53.69,77902.94,0.0,0.98842,1e-05,1.81265]
[1779337168529,53.69,77902.94,0.0,0.98842,1e-05,1.81265]
[1779337168529,53.68,77902.55,0.0,0.98841,1e-05,1.81281]
[1779337168814,53.68,77902.55,0.0,0.98841,1e-05,1.81281]
[1779337169027,53.68,77902.55,0.0,0.98841,1e-05,1.81281]
[1779337174429,53.67,77902.31,0.0,0.98844,1e-05,1.80944]
[1779337179464,53.66,77903.19,0.0,0.98846,1e-05,1.80677]
[1779337184498,53.65,77902.89,0.0,0.98847,1e-05,1.80562]
[1779337188282,53.65,77902.78,0.0,0.98847,1e-05,1.80515]
[1779337188403,53.65,77902.78,0.0,0.98847,1e-05,1.80515]
[1779337188520,53.65,77902.78,0.0,0.98847,1e-05,1.80515]
[1779337188527,53.65,77902.75,0.0,0.98847,1e-05,1.80458]
[1779337193562,53.64,77901.64,0.0,0.98847,1e-05,1.80446]
[1779337198596,53.63,77902.04,0.0,0.98849,1e-05,1.80246]
[1779337199376,53.63,77902.04,0.0,0.98849,1e-05,1.80246]
[1779337199525,53.63,77902.04,0.0,0.98849,1e-05,1.80246]
[1779337199582,53.63,77902.04,0.0,0.98849,1e-05,1.80216]
[1779337199654,53.63,77902.04,0.0,0.98849,1e-05,1.80216]
[1779337199772,53.63,77902.04,0.0,0.98849,1e-05,1.80216]
[1779337210527,53.62,77902.1,0.0,0.9885,1e-05,1.8012]
[1779337210558,53.61,77903.7,0.0,0.98853,1e-05,1.79686]
[1779337210774,53.61,77903.7,0.0,0.98853,1e-05,1.79686]
[1779337210814,53.61,77903.7,0.0,0.98853,1e-05,1.79686]
[1779337211020,53.61,77903.7,0.0,0.98853,1e-05,1.79686]
[1779337211063,53.61,77903.23,0.0,0.98853,1e-05,1.79744]
[1779337216724,53.6,77904.09,0.0,0.98855,1e-05,1.79467]
[1779337220121,53.6,77903.99,0.0,0.98855,1e-05,1.79423]
[1779337220272,53.6,77903.99,0.0,0.98855,1e-05,1.79423]
[1779337220405,53.6,77903.99,0.0,0.98855,1e-05,1.79423]
[1779337220522,53.6,77903.99,0.0,0.98855,1e-05,1.79423]
[1779337220562,53.59,77903.17,0.0,0.98855,1e-05,1.79469]
[1779337225555,53.59,77900.43,0.0,0.98853,1e-05,1.79726]
[1779337225774,53.59,77899.5,0.0,0.98852,1e-05,1.79814]
[1779337225805,53.59,77899.5,0.0,0.98852,1e-05,1.79814]
[1779337226023,53.59,77899.5,0.0,0.98852,1e-05,1.79814]
[1779337226122,53.58,77896.77,0.0,0.9885,1e-05,1.80127]
[1779337228807,53.58,77893.96,0.0,0.98848,1e-05,1.80391]
[1779337233843,53.57,77893.24,0.0,0.98849,1e-05,1.80154]
[1779337238467,53.57,77895.85,0.0,0.98852,1e-05,1.79737]
[1779337238525,53.57,77895.85,0.0,0.98852,1e-05,1.79737]
[1779337238627,53.56,77903.22,0.0,0.9886,1e-05,1.78759]
[1779337239063,53.56,77903.22,0.0,0.9886,1e-05,1.78759]
[1779337239275,53.56,77903.22,0.0,0.9886,1e-05,1.78759]
[1779337239376,53.56,77908.43,0.0,0.98865,1e-05,1.78084]
[1779337242906,53.56,77911.5,0.0,0.98868,1e-05,1.77626]
[1779337247941,53.55,77912.26,0.0,0.9887,1e-05,1.77407]
[1779337249260,53.55,77912.26,0.0,0.9887,1e-05,1.77407]
[1779337249273,53.55,77912.26,0.0,0.9887,1e-05,1.77407]
[1779337249543,53.55,77912.26,0.0,0.9887,1e-05,1.77407]
[1779337249642,53.55,77912.55,0.0,0.9887,1e-05,1.77322]
[1779337249774,53.55,77912.55,0.0,0.9887,1e-05,1.77322]
[1779337251969,53.54,77918.08,0.0,0.98876,1e-05,1.76589]
[1779337254943,53.54,77919.65,0.0,0.98878,1e-05,1.7635]
[1779337255022,53.54,77919.65,0.0,0.98878,1e-05,1.7635]
[1779337255172,53.54,77919.65,0.0,0.98878,1e-05,1.7635]
[1779337255271,53.54,77919.65,0.0,0.98878,1e-05,1.7635]
[1779337255353,53.54,77919.33,0.0,0.98878,1e-05,1.76345]
[1779337261040,53.53,77920.04,0.0,0.98879,1e-05,1.76148]
[1779337263835,53.53,77920.1,0.0,0.98879,1e-05,1.76098]
[1779337264023,53.53,77920.1,0.0,0.98879,1e-05,1.76098]
[1779337264169,53.53,77920.1,0.0,0.98879,1e-05,1.76098]
[1779337264272,53.53,77920.1,0.0,0.98879,1e-05,1.76098]
[1779337264368,53.53,77920.1,0.0,0.9888,1e-05,1.76056]
[1779337270103,53.52,77922.32,0.0,0.98882,1e-05,1.7568]
[1779337272489,53.52,77922.29,0.0,0.98883,1e-05,1.75664]
[1779337272525,53.52,77922.29,0.0,0.98883,1e-05,1.75664]
[1779337272663,53.52,77922.42,0.0,0.98883,1e-05,1.75608]
[1779337272889,53.52,77922.42,0.0,0.98883,1e-05,1.75608]
[1779337273025,53.52,77922.42,0.0,0.98883,1e-05,1.75608]
[1779337278159,53.51,77922.07,0.0,0.98883,1e-05,1.75554]
[1779337280129,53.51,77922.14,0.0,0.98884,1e-05,1.75526]
[1779337280273,53.51,77922.14,0.0,0.98884,1e-05,1.75526]
[1779337280544,53.51,77922.14,0.0,0.98884,1e-05,1.75526]
[1779337280563,53.51,77922.17,0.0,0.98884,1e-05,1.75484]
[1779337280775,53.51,77922.17,0.0,0.98884,1e-05,1.75484]
[1779337286217,53.5,77921.72,0.0,0.98884,1e-05,1.75444]
[1779337291251,53.5,77922.35,0.0,0.98887,1e-05,1.75099]
[1779337296634,53.49,77922.17,0.0,0.98887,1e-05,1.75067]
[1779337296643,53.49,77922.17,0.0,0.98887,1e-05,1.75012]
[1779337296771,53.49,77922.17,0.0,0.98887,1e-05,1.75012]
[1779337297063,53.49,77922.17,0.0,0.98887,1e-05,1.75012]
[1779337297273,53.49,77922.17,0.0,0.98887,1e-05,1.75012]
[1779337297293,53.49,77922.15,0.0,0.98887,1e-05,1.75015]
[1779337302329,53.48,77922.19,0.0,0.98888,1e-05,1.74921]
[1779337307364,53.48,77921.86,0.0,0.98888,1e-05,1.74856]
[1779337312399,53.47,77927.75,0.0,0.98894,1e-05,1.74048]
[1779337313211,53.47,77927.75,0.0,0.98894,1e-05,1.74048]
[1779337313271,53.47,77927.75,0.0,0.98894,1e-05,1.74048]
[1779337313406,53.47,77933.2,0.0,0.98899,1e-05,1.73367]
[1779337313821,53.47,77933.2,0.0,0.98899,1e-05,1.73367]
[1779337314024,53.47,77933.2,0.0,0.98899,1e-05,1.73367]
[1779337319448,53.47,77932.95,0.0,0.989,1e-05,1.73311]
[1779337320413,53.47,77932.95,0.0,0.989,1e-05,1.73311]
[1779337320519,53.47,77932.95,0.0,0.989,1e-05,1.73311]
[1779337320595,53.47,77932.95,0.0,0.989,1e-05,1.73311]
[1779337320691,53.47,77931.99,0.0,0.98899,1e-05,1.73412]
[1779337320771,53.47,77931.99,0.0,0.98899,1e-05,1.73412]
[1779337326497,53.46,77931.81,0.0,0.989,1e-05,1.73341]
[1779337329518,53.46,77935.05,0.0,0.98903,1e-05,1.72901]
[1779337329980,53.46,77935.05,0.0,0.98903,1e-05,1.72901]
[1779337330020,53.46,77935.05,0.0,0.98903,1e-05,1.72901]
[1779337330525,53.46,77935.77,0.0,0.98904,1e-05,1.72798]
[1779337330844,53.46,77935.77,0.0,0.98904,1e-05,1.72798]
[1779337331026,53.46,77935.77,0.0,0.98904,1e-05,1.72798]
[1779337336567,53.45,77935.59,0.0,0.98904,1e-05,1.72733]
[1779337341602,53.45,77934.96,0.0,0.98904,1e-05,1.72737]
[1779337346638,53.44,77935.35,0.0,0.98905,1e-05,1.72615]
[1779337351673,53.44,77934.99,0.0,0.98906,1e-05,1.72413]
[1779337352994,53.44,77935.03,0.0,0.98906,1e-05,1.72394]
[1779337353021,53.44,77935.03,0.0,0.98906,1e-05,1.72394]
[1779337353717,53.44,77935.03,0.0,0.98906,1e-05,1.72394]
[1779337353777,53.44,77935.03,0.0,0.98906,1e-05,1.72394]
[1779337353818,53.44,77935.03,0.0,0.98906,1e-05,1.72379]
[1779337356709,53.43,77937.31,0.0,0.98909,1e-05,1.72058]
[1779337359054,53.43,77936.54,0.0,0.98908,1e-05,1.72122]
[1779337359282,53.43,77936.54,0.0,0.98908,1e-05,1.72122]
[1779337359423,53.43,77936.54,0.0,0.98908,1e-05,1.72122]
[1779337359523,53.43,77936.54,0.0,0.98908,1e-05,1.72122]
[1779337359730,53.43,77937.21,0.0,0.98909,1e-05,1.72026]
[1779337363402,53.43,77938.36,0.0,0.9891,1e-05,1.71843]
[1779337363525,53.43,77938.36,0.0,0.9891,1e-05,1.71843]
[1779337368793,53.42,77938.27,0.0,0.98911,1e-05,1.71768]
[1779337374835,53.42,77937.92,0.0,0.98911,1e-05,1.71723]
[1779337379607,53.42,77937.99,0.0,0.98911,1e-05,1.71686]
[1779337379771,53.42,77937.99,0.0,0.98911,1e-05,1.71686]
[1779337379708,53.41,77937.82,0.0,0.98912,1e-05,1.71662]
[1779337380348,53.41,77937.82,0.0,0.98912,1e-05,1.71662]
[1779337380524,53.41,77937.82,0.0,0.98912,1e-05,1.71662]
[1779337380612,53.41,77937.75,0.0,0.98912,1e-05,1.71656]
[1779337385262,53.41,77937.81,0.0,0.98912,1e-05,1.71605]
[1779337385273,53.41,77937.81,0.0,0.98912,1e-05,1.71605]
[1779337385371,53.41,77935.11,0.0,0.9891,1e-05,1.71918]
[1779337385921,53.41,77935.11,0.0,0.9891,1e-05,1.71918]
[1779337386020,53.41,77935.11,0.0,0.9891,1e-05,1.71918]
[1779337386121,53.41,77934.04,0.0,0.98909,1e-05,1.72032]
[1779337386918,53.41,77932.48,0.0,0.98908,1e-05,1.72206]
[1779337391955,53.4,77932.29,0.0,0.98908,1e-05,1.72152]
[1779337396992,53.4,77932.35,0.0,0.98909,1e-05,1.72068]
[1779337400299,53.4,77932.78,0.0,0.98909,1e-05,1.71986]
[1779337400521,53.4,77932.78,0.0,0.98909,1e-05,1.71986]
[1779337406056,53.39,77932.24,0.0,0.98909,1e-05,1.71949]
[1779337411091,53.39,77932.73,0.0,0.98911,1e-05,1.71647]
[1779337418127,53.38,77932.96,0.0,0.98912,1e-05,1.71564]
[1779337418269,53.38,77932.96,0.0,0.98912,1e-05,1.71564]
[1779337418741,53.38,77932.96,0.0,0.98912,1e-05,1.71564]
[1779337418771,53.38,77932.96,0.0,0.98912,1e-05,1.71564]
[1779337418747,53.38,77932.74,0.0,0.98912,1e-05,1.71537]
[1779337423377,53.38,77933.64,0.0,0.98913,1e-05,1.71389]
[1779337423528,53.38,77933.64,0.0,0.98913,1e-05,1.71389]
[1779337429217,53.37,77935.01,0.0,0.98915,1e-05,1.71135]
[1779337434252,53.37,77934.57,0.0,0.98915,1e-05,1.71127]
[1779337438602,53.37,77934.6,0.0,0.98916,1e-05,1.71087]
[1779337438774,53.37,77934.6,0.0,0.98916,1e-05,1.71087]
[1779337440025,53.36,77934.96,0.0,0.98916,1e-05,1.71019]
[1779337440294,53.36,77934.94,0.0,0.98916,1e-05,1.71009]
[1779337443545,53.36,77933.17,0.0,0.98915,1e-05,1.712]
[1779337443774,53.36,77933.17,0.0,0.98915,1e-05,1.712]
[1779337449357,53.36,77933.33,0.0,0.98915,1e-05,1.71095]
[1779337452365,53.36,77932.18,0.0,0.98915,1e-05,1.7121]
[1779337452524,53.36,77932.18,0.0,0.98915,1e-05,1.7121]
[1779337452892,53.35,77931.84,0.0,0.98915,1e-05,1.71228]
[1779337453022,53.35,77931.84,0.0,0.98915,1e-05,1.71228]
[1779337454392,53.35,77931.77,0.0,0.98915,1e-05,1.71224]
[1779337459571,53.35,77931.82,0.0,0.98915,1e-05,1.71194]
[1779337459772,53.35,77931.82,0.0,0.98915,1e-05,1.71194]
[1779337465472,53.35,77932.22,0.0,0.98916,1e-05,1.71039]
[1779337467096,53.34,77931.76,0.0,0.98916,1e-05,1.71083]
[1779337467271,53.34,77931.76,0.0,0.98916,1e-05,1.71083]
[1779337467486,53.34,77931.73,0.0,0.98916,1e-05,1.71075]
[1779337472521,53.34,77931.63,0.0,0.98917,1e-05,1.70857]
[1779337474574,53.34,77931.56,0.0,0.98917,1e-05,1.70854]
[1779337474769,53.34,77931.56,0.0,0.98917,1e-05,1.70854]
[1779337480578,53.33,77931.4,0.0,0.98918,1e-05,1.70782]
[1779337485614,53.33,77931.44,0.0,0.98918,1e-05,1.7072]
[1779337490302,53.33,77931.54,0.0,0.98918,1e-05,1.70675]
[1779337490520,53.33,77931.54,0.0,0.98918,1e-05,1.70675]
[1779337491018,53.33,77931.54,0.0,0.98918,1e-05,1.70653]
[1779337491270,53.33,77931.54,0.0,0.98918,1e-05,1.70653]
[1779337491656,53.33,77931.5,0.0,0.98919,1e-05,1.70647]
[1779337496560,53.32,77932.16,0.0,0.98919,1e-05,1.70523]
[1779337496770,53.32,77932.16,0.0,0.98919,1e-05,1.70523]
[1779337502733,53.32,77933.89,0.0,0.98922,1e-05,1.70242]
[1779337507768,53.32,77934.3,0.0,0.98922,1e-05,1.70143]
[1779337508910,53.32,77934.3,0.0,0.98922,1e-05,1.70143]
[1779337509023,53.32,77934.3,0.0,0.98922,1e-05,1.70143]
[1779337509782,53.32,77934.31,0.0,0.98922,1e-05,1.70122]
[1779337512287,53.31,77934.07,0.0,0.98922,1e-05,1.70131]
[1779337512520,53.31,77934.07,0.0,0.98922,1e-05,1.70131]
[1779337517838,53.31,77934.15,0.0,0.98923,1e-05,1.70062]
[1779337522873,53.31,77937.07,0.0,0.98926,1e-05,1.69662]
[1779337523193,53.31,77937.07,0.0,0.98926,1e-05,1.69662]
[1779337523272,53.31,77937.07,0.0,0.98926,1e-05,1.69662]
[1779337524430,53.31,77937.36,0.0,0.98926,1e-05,1.69618]
[1779337524523,53.31,77937.36,0.0,0.98926,1e-05,1.69618]
[1779337524886,53.31,77937.42,0.0,0.98926,1e-05,1.69602]
[1779337530929,53.3,77937.13,0.0,0.98926,1e-05,1.69584]
[1779337536073,53.3,77938.38,0.0,0.98929,1e-05,1.69229]
[1779337536270,53.3,77938.38,0.0,0.98929,1e-05,1.69229]
[1779337545297,53.3,77938.19,0.0,0.98929,1e-05,1.69219]
[1779337545519,53.3,77938.19,0.0,0.98929,1e-05,1.69219]
[1779337546263,53.3,77938.41,0.0,0.98929,1e-05,1.69135]
[1779337546272,53.3,77938.41,0.0,0.98929,1e-05,1.69135]
[1779337546365,53.3,77938.59,0.0,0.9893,1e-05,1.69114]
[1779337555097,53.29,77940.05,0.0,0.98931,1e-05,1.68869]
[1779337559273,53.29,77940.15,0.0,0.98932,1e-05,1.68833]
[1779337559521,53.29,77940.15,0.0,0.98932,1e-05,1.68833]
[1779337565218,53.29,77940.47,0.0,0.98932,1e-05,1.68746]
[1779337565273,53.29,77940.47,0.0,0.98932,1e-05,1.68746]
[1779337565374,53.29,77947.36,0.0,0.98938,1e-05,1.67914]
[1779337566629,53.29,77947.36,0.0,0.98938,1e-05,1.67914]
[1779337566775,53.29,77947.36,0.0,0.98938,1e-05,1.67914]
[1779337566839,53.29,77949.3,0.0,0.9894,1e-05,1.6767]
[1779337572675,53.28,77949.4,0.0,0.98941,1e-05,1.67633]
[1779337572770,53.28,77949.4,0.0,0.98941,1e-05,1.67633]
[1779337577993,53.28,77949.73,0.0,0.98941,1e-05,1.67556]
[1779337578371,53.28,77953.94,0.0,0.98945,1e-05,1.67049]
[1779337579536,53.28,77953.94,0.0,0.98945,1e-05,1.67049]
[1779337579773,53.28,77953.94,0.0,0.98945,1e-05,1.67049]
[1779337579780,53.28,77953.39,0.0,0.98944,1e-05,1.67104]
[1779337585323,53.28,77953.58,0.0,0.98945,1e-05,1.67057]
[1779337590358,53.28,77953.77,0.0,0.98945,1e-05,1.67011]
[1779337595393,53.28,77953.19,0.0,0.98946,1e-05,1.66889]
[1779337600427,53.28,77952.47,0.0,0.98945,1e-05,1.66953]
[1779337605463,53.27,77955.18,0.0,0.98948,1e-05,1.66611]
[1779337610497,53.27,77956.08,0.0,0.98949,1e-05,1.66486]
[1779337616540,53.27,77955.98,0.0,0.98949,1e-05,1.66477]
[1779337621575,53.27,77955.81,0.0,0.98949,1e-05,1.6648]
[1779337626610,53.27,77956.55,0.0,0.9895,1e-05,1.66376]
[1779337632652,53.27,77956.93,0.0,0.9895,1e-05,1.66311]
[1779337637687,53.27,77956.61,0.0,0.9895,1e-05,1.66333]
[1779337641689,53.27,77956.75,0.0,0.9895,1e-05,1.66313]
[1779337641770,53.27,77956.75,0.0,0.9895,1e-05,1.66313]
[1779337647757,53.27,77956.39,0.0,0.9895,1e-05,1.66324]
[1779337648659,53.27,77956.39,0.0,0.9895,1e-05,1.66324]
[1779337648774,53.27,77956.39,0.0,0.9895,1e-05,1.66324]
[1779337648873,53.26,77956.36,0.0,0.9895,1e-05,1.66324]
[1779337655791,53.26,77956.75,0.0,0.98951,1e-05,1.66098]
[1779337658024,53.26,77956.72,0.0,0.98951,1e-05,1.6609]
[1779337665883,53.26,77952.95,0.0,0.98948,1e-05,1.66509]
[1779337666479,53.26,77952.95,0.0,0.98948,1e-05,1.66509]
[1779337666523,53.26,77952.95,0.0,0.98948,1e-05,1.66509]
[1779337666807,53.26,77952.95,0.0,0.98948,1e-05,1.66509]
[1779337667020,53.26,77952.95,0.0,0.98948,1e-05,1.66509]
[1779337667070,53.26,77953.67,0.0,0.98949,1e-05,1.6642]
[1779337672714,53.26,77952.58,0.0,0.98948,1e-05,1.66529]
[1779337672779,53.26,77952.58,0.0,0.98948,1e-05,1.66529]
[1779337672881,53.26,77952.58,0.0,0.98948,1e-05,1.66529]
[1779337673025,53.26,77952.58,0.0,0.98948,1e-05,1.66529]
[1779337672932,53.26,77952.55,0.0,0.98948,1e-05,1.66529]
[1779337677967,53.26,77952.69,0.0,0.98948,1e-05,1.66492]
[1779337683001,53.26,77952.96,0.0,0.98949,1e-05,1.6644]
[1779337692065,53.26,77953.27,0.0,0.98949,1e-05,1.6637]
[1779337697099,53.25,77957.08,0.0,0.98953,1e-05,1.65901]
[1779337698532,53.25,77957.73,0.0,0.98953,1e-05,1.65821]
[1779337698771,53.25,77957.73,0.0,0.98953,1e-05,1.65821]
[1779337698871,53.25,77957.73,0.0,0.98953,1e-05,1.65819]
[1779337699177,53.25,77957.73,0.0,0.98953,1e-05,1.65819]
[1779337699270,53.25,77957.73,0.0,0.98953,1e-05,1.65819]
[1779337704681,53.25,77957.34,0.0,0.98953,1e-05,1.65854]
[1779337704776,53.25,77957.34,0.0,0.98953,1e-05,1.65854]
[1779337704995,53.25,77957.34,0.0,0.98953,1e-05,1.65854]
[1779337705027,53.25,77957.34,0.0,0.98953,1e-05,1.65854]
[1779337705096,53.25,77956.57,0.0,0.98953,1e-05,1.65939]
[1779337710191,53.25,77955.52,0.0,0.98952,1e-05,1.66046]
[1779337715225,53.25,77955.6,0.0,0.98953,1e-05,1.65852]
[1779337720261,53.25,77953.69,0.0,0.98951,1e-05,1.6606]
[1779337725171,53.25,77955.36,0.0,0.98953,1e-05,1.65847]
[1779337725277,53.25,77955.36,0.0,0.98953,1e-05,1.65847]
[1779337725651,53.25,77955.36,0.0,0.98953,1e-05,1.65847]
[1779337725771,53.25,77955.36,0.0,0.98953,1e-05,1.65847]
[1779337725871,53.25,77957.3,0.0,0.98955,1e-05,1.65611]
[1779337731338,53.25,77956.38,0.0,0.98954,1e-05,1.65704]
[1779337732527,53.25,77956.38,0.0,0.98954,1e-05,1.65704]
[1779337732773,53.25,77956.38,0.0,0.98954,1e-05,1.65704]
[1779337732948,53.25,77956.38,0.0,0.98954,1e-05,1.65704]
[1779337733022,53.25,77956.38,0.0,0.98954,1e-05,1.65704]
[1779337733031,53.25,77956.07,0.0,0.98954,1e-05,1.65734]
[1779337738387,53.25,77955.63,0.0,0.98954,1e-05,1.65771]
[1779337743039,53.25,77955.63,0.0,0.98954,1e-05,1.65771]
[1779337743120,53.25,77955.56,0.0,0.98954,1e-05,1.65764]
[1779337743219,53.25,77955.56,0.0,0.98954,1e-05,1.65764]
[1779337743275,53.25,77955.56,0.0,0.98954,1e-05,1.65764]
[1779337745436,53.24,77951.1,0.0,0.9895,1e-05,1.66285]
[1779337746277,53.24,77951.1,0.0,0.9895,1e-05,1.66285]
[1779337746526,53.24,77951.1,0.0,0.9895,1e-05,1.66285]
[1779337746594,53.24,77951.1,0.0,0.9895,1e-05,1.66285]
[1779337746773,53.24,77951.1,0.0,0.9895,1e-05,1.66285]
[1779337746847,53.24,77946.91,0.0,0.98946,1e-05,1.66773]
[1779337751841,53.24,77947.42,0.0,0.98947,1e-05,1.66697]
[1779337752024,53.24,77947.42,0.0,0.98947,1e-05,1.66697]
[1779337752083,53.24,77947.42,0.0,0.98947,1e-05,1.66697]
[1779337752123,53.24,77949.11,0.0,0.98948,1e-05,1.66487]
[1779337752274,53.24,77949.11,0.0,0.98948,1e-05,1.66487]
[1779337759535,53.24,77948.55,0.0,0.98948,1e-05,1.66519]
[1779337765577,53.24,77948.62,0.0,0.98948,1e-05,1.66481]
[1779337771164,53.24,77948.9,0.0,0.98949,1e-05,1.66427]
[1779337771272,53.24,77949.77,0.0,0.98949,1e-05,1.66319]
[1779337771446,53.24,77949.77,0.0,0.98949,1e-05,1.66319]
[1779337771524,53.24,77949.77,0.0,0.98949,1e-05,1.66319]
[1779337771621,53.24,77950.07,0.0,0.98951,1e-05,1.66111]
[1779337777663,53.24,77953.47,0.0,0.98954,1e-05,1.65683]
[1779337778383,53.24,77953.47,0.0,0.98954,1e-05,1.65683]
[1779337778523,53.24,77953.47,0.0,0.98954,1e-05,1.65683]
[1779337778916,53.24,77953.47,0.0,0.98954,1e-05,1.65683]
[1779337779020,53.24,77953.47,0.0,0.98954,1e-05,1.65683]
[1779337779120,53.23,77953.89,0.0,0.98954,1e-05,1.65626]
[1779337786727,53.23,77954.57,0.0,0.98955,1e-05,1.65523]
[1779337791764,53.23,77954.5,0.0,0.98955,1e-05,1.65517]
[1779337797807,53.23,77954.91,0.0,0.98956,1e-05,1.65452]
[1779337802844,53.23,77955.06,0.0,0.98956,1e-05,1.65422]
[1779337803892,53.23,77955.06,0.0,0.98956,1e-05,1.65422]
[1779337804023,53.23,77955.06,0.0,0.98956,1e-05,1.65422]
[1779337804114,53.23,77955.3,0.0,0.98956,1e-05,1.65389]
[1779337804244,53.23,77955.3,0.0,0.98956,1e-05,1.65389]
[1779337804275,53.23,77955.3,0.0,0.98956,1e-05,1.65389]
[1779337809725,53.23,77955.33,0.0,0.98956,1e-05,1.65375]
[1779337809773,53.23,77955.33,0.0,0.98956,1e-05,1.65375]
[1779337814928,53.23,77954.92,0.0,0.98956,1e-05,1.6541]
[1779337817352,53.23,77955.13,0.0,0.98956,1e-05,1.65381]
[1779337817520,53.23,77955.13,0.0,0.98956,1e-05,1.65381]
[1779337817948,53.23,77955.29,0.0,0.98956,1e-05,1.65361]
[1779337822984,53.23,77955.53,0.0,0.98957,1e-05,1.65323]
[1779337831041,53.23,77955.94,0.0,0.98958,1e-05,1.65094]
[1779337836078,53.23,77955.95,0.0,0.98958,1e-05,1.65087]
[1779337836409,53.23,77955.95,0.0,0.98958,1e-05,1.65087]
[1779337836524,53.23,77955.95,0.0,0.98958,1e-05,1.65087]
[1779337837085,53.23,77961.22,0.0,0.98963,1e-05,1.64466]
[1779337840106,53.23,77964.54,0.0,0.98966,1e-05,1.64077]
[1779337840317,53.23,77964.54,0.0,0.98966,1e-05,1.64077]
[1779337840522,53.23,77964.54,0.0,0.98966,1e-05,1.64077]
[1779337846148,53.23,77963.63,0.0,0.98965,1e-05,1.64187]
[1779337851182,53.23,77963.35,0.0,0.98964,1e-05,1.64222]
[1779337856217,53.23,77964.45,0.0,0.98965,1e-05,1.64095]
[1779337857521,53.23,77964.08,0.0,0.98965,1e-05,1.64138]
[1779337857778,53.23,77964.08,0.0,0.98965,1e-05,1.64138]
[1779337857788,53.23,77964.08,0.0,0.98965,1e-05,1.64138]
[1779337858026,53.23,77964.08,0.0,0.98965,1e-05,1.64138]
[1779337858231,53.23,77964.15,0.0,0.98965,1e-05,1.6413]
[1779337863267,53.23,77963.53,0.0,0.98965,1e-05,1.64203]
[1779337865335,53.23,77963.48,0.0,0.98965,1e-05,1.64209]
[1779337865523,53.23,77963.48,0.0,0.98965,1e-05,1.64209]
[1779337865876,53.23,77963.48,0.0,0.98965,1e-05,1.64209]
[1779337866026,53.23,77963.48,0.0,0.98965,1e-05,1.64209]
[1779337866094,53.23,77963.95,0.0,0.98965,1e-05,1.64153]
[1779337872330,53.23,77964.2,0.0,0.98965,1e-05,1.64122]
[1779337875675,53.23,77963.71,0.0,0.98965,1e-05,1.64179]
[1779337875773,53.23,77963.71,0.0,0.98965,1e-05,1.64179]
[1779337876117,53.23,77963.71,0.0,0.98965,1e-05,1.64179]
[1779337876273,53.23,77963.71,0.0,0.98965,1e-05,1.64179]
[1779337876120,53.23,77963.65,0.0,0.98965,1e-05,1.64184]
[1779337877364,53.23,77956.95,0.0,0.98959,1e-05,1.64971]
[1779337880386,53.23,77955.33,0.0,0.98958,1e-05,1.65155]
[1779337881854,53.23,77955.33,0.0,0.98958,1e-05,1.65155]
[1779337882020,53.23,77955.33,0.0,0.98958,1e-05,1.65155]
[1779337882121,53.23,77955.33,0.0,0.98958,1e-05,1.65151]
[1779337882432,53.23,77955.33,0.0,0.98958,1e-05,1.65151]
[1779337882524,53.23,77955.33,0.0,0.98958,1e-05,1.65151]
[1779337885421,53.23,77951.54,0.0,0.98954,1e-05,1.6559]
[1779337886350,53.23,77951.54,0.0,0.98954,1e-05,1.6559]
[1779337886523,53.23,77951.54,0.0,0.98954,1e-05,1.6559]
[1779337886729,53.23,77951.54,0.0,0.98954,1e-05,1.6559]
[1779337886773,53.23,77951.54,0.0,0.98954,1e-05,1.6559]
[1779337886818,53.23,77949.83,0.0,0.98953,1e-05,1.65789]
[1779337893230,53.22,77948.7,0.0,0.98953,1e-05,1.65736]
[1779337893278,53.22,77948.7,0.0,0.98953,1e-05,1.65736]
[1779337893747,53.22,77949.42,0.0,0.98954,1e-05,1.65648]
[1779337893773,53.22,77949.42,0.0,0.98954,1e-05,1.65648]
[1779337893798,53.22,77948.66,0.0,0.98953,1e-05,1.65734]
[1779337899520,53.22,77947.47,0.0,0.98952,1e-05,1.65855]
[1779337904554,53.22,77948.69,0.0,0.98953,1e-05,1.65693]
[1779337907775,53.22,77948.01,0.0,0.98953,1e-05,1.65767]
[1779337908022,53.22,77948.01,0.0,0.98953,1e-05,1.65767]
[1779337908042,53.22,77947.88,0.0,0.98953,1e-05,1.65775]
[1779337908419,53.22,77947.88,0.0,0.98953,1e-05,1.65775]
[1779337908523,53.22,77947.88,0.0,0.98953,1e-05,1.65775]
[1779337912591,53.22,77947.56,0.0,0.98953,1e-05,1.65803]
[1779337912781,53.22,77947.56,0.0,0.98953,1e-05,1.65803]
[1779337913317,53.22,77947.56,0.0,0.98953,1e-05,1.65803]
[1779337912783,53.22,77938.2,0.0,0.98944,1e-05,1.66909]
[1779337913523,53.22,77938.2,0.0,0.98944,1e-05,1.66909]
[1779337913617,53.22,77935.56,0.0,0.98942,1e-05,1.67218]
[1779337919659,53.22,77931.88,0.0,0.98939,1e-05,1.67621]
[1779337922680,53.22,77934.5,0.0,0.98942,1e-05,1.67291]
[1779337923906,53.22,77934.5,0.0,0.98942,1e-05,1.67291]
[1779337924026,53.22,77934.5,0.0,0.98942,1e-05,1.67291]
[1779337924126,53.22,77934.83,0.0,0.98942,1e-05,1.67241]
[1779337924415,53.22,77934.83,0.0,0.98942,1e-05,1.67241]
[1779337924526,53.22,77934.83,0.0,0.98942,1e-05,1.67241]
[1779337926707,53.22,77931.94,0.0,0.98939,1e-05,1.67574]
[1779337929729,53.21,77929.56,0.0,0.98938,1e-05,1.67841]
[1779337931310,53.21,77929.56,0.0,0.98938,1e-05,1.67841]
[1779337931524,53.21,77928.96,0.0,0.98937,1e-05,1.67907]
[1779337931848,53.21,77928.96,0.0,0.98937,1e-05,1.67907]
[1779337932026,53.21,77928.96,0.0,0.98937,1e-05,1.67907]
[1779337932095,53.21,77927.99,0.0,0.98936,1e-05,1.6801]
[1779337932749,53.21,77923.35,0.0,0.98932,1e-05,1.68566]
[1779337934195,53.21,77923.35,0.0,0.98932,1e-05,1.68566]
[1779337934273,53.21,77923.35,0.0,0.98932,1e-05,1.68566]
[1779337934327,53.21,77921.4,0.0,0.98931,1e-05,1.68785]
[1779337939799,53.21,77921.13,0.0,0.98931,1e-05,1.6878]
[1779337943827,53.21,77919.12,0.0,0.98929,1e-05,1.68992]
[1779337945859,53.21,77918.2,0.0,0.98928,1e-05,1.69095]
[1779337946023,53.21,77918.2,0.0,0.98928,1e-05,1.69095]
[1779337946063,53.21,77917.51,0.0,0.98928,1e-05,1.69163]
[1779337946527,53.21,77917.51,0.0,0.98928,1e-05,1.69163]
[1779337946775,53.21,77917.51,0.0,0.98928,1e-05,1.69163]
[1779337951883,53.2,77915.83,0.0,0.98928,1e-05,1.69153]
[1779337955382,53.2,77915.14,0.0,0.98927,1e-05,1.69211]
[1779337955521,53.2,77915.14,0.0,0.98927,1e-05,1.69211]
[1779337955972,53.2,77915.14,0.0,0.98927,1e-05,1.69211]
[1779337956025,53.2,77915.14,0.0,0.98927,1e-05,1.69211]
[1779337956036,53.2,77915.11,0.0,0.98927,1e-05,1.69206]
[1779337961954,53.2,77914.03,0.0,0.98927,1e-05,1.69284]
[1779337965721,53.2,77914.47,0.0,0.98927,1e-05,1.69213]
[1779337965770,53.2,77914.47,0.0,0.98927,1e-05,1.69213]
[1779337965982,53.2,77918.7,0.0,0.98931,1e-05,1.68687]
[1779337967024,53.2,77918.7,0.0,0.98931,1e-05,1.68687]
[1779337967287,53.2,77918.7,0.0,0.98931,1e-05,1.68687]
[1779337970010,53.2,77915.71,0.0,0.98929,1e-05,1.69014]
[1779337970845,53.2,77915.71,0.0,0.98929,1e-05,1.69014]
[1779337971022,53.2,77915.71,0.0,0.98929,1e-05,1.69014]
[1779337971083,53.19,77913.82,0.0,0.98927,1e-05,1.69225]
[1779337971437,53.19,77913.82,0.0,0.98927,1e-05,1.69225]
[1779337971522,53.19,77913.82,0.0,0.98927,1e-05,1.69225]
[1779337977059,53.19,77912.94,0.0,0.98927,1e-05,1.69278]
[1779337984108,53.19,77912.14,0.0,0.98926,1e-05,1.69312]
[1779337985280,53.19,77912.14,0.0,0.98926,1e-05,1.69312]
[1779337985370,53.19,77907.33,0.0,0.98922,1e-05,1.69883]
[1779337985528,53.19,77907.33,0.0,0.98922,1e-05,1.69883]
[1779337986122,53.19,77903.99,0.0,0.98919,1e-05,1.70277]
[1779337988135,53.18,77901.54,0.0,0.98917,1e-05,1.70552]
[1779337988487,53.18,77901.54,0.0,0.98917,1e-05,1.70552]
[1779337988522,53.18,77901.54,0.0,0.98917,1e-05,1.70552]
[1779337994177,53.18,77900.74,0.0,0.98917,1e-05,1.70581]
[1779337995122,53.18,77900.74,0.0,0.98917,1e-05,1.70581]
[1779337995875,53.18,77899.32,0.0,0.98916,1e-05,1.70742]
[1779337996023,53.18,77899.32,0.0,0.98916,1e-05,1.70742]
[1779338001227,53.18,77898.51,0.0,0.98915,1e-05,1.70771]
[1779338004248,53.17,77901.86,0.0,0.98919,1e-05,1.70331]
[1779338004699,53.17,77901.86,0.0,0.98919,1e-05,1.70331]
[1779338004774,53.17,77901.86,0.0,0.98919,1e-05,1.70331]
[1779338005255,53.17,77903.32,0.0,0.9892,1e-05,1.70144]
[1779338010290,53.17,77902.78,0.0,0.9892,1e-05,1.70157]
[1779338013310,53.17,77900.16,0.0,0.98919,1e-05,1.70273]
[1779338014317,53.17,77897.76,0.0,0.98917,1e-05,1.70553]
[1779338014446,53.17,77897.76,0.0,0.98917,1e-05,1.70553]
[1779338014525,53.17,77897.76,0.0,0.98917,1e-05,1.70553]
[1779338020360,53.16,77897.01,0.0,0.98917,1e-05,1.70577]
[1779338021962,53.16,77895.74,0.0,0.98916,1e-05,1.7072]
[1779338022022,53.16,77895.74,0.0,0.98916,1e-05,1.7072]
[1779338025395,53.16,77897.4,0.0,0.98917,1e-05,1.70473]
[1779338031445,53.16,77897.24,0.0,0.98918,1e-05,1.70448]
[1779338031524,53.16,77897.56,0.0,0.98918,1e-05,1.70388]
[1779338037479,53.15,77897.52,0.0,0.98919,1e-05,1.70328]
[1779338038626,53.15,77897.52,0.0,0.98919,1e-05,1.70328]
[1779338038776,53.15,77897.52,0.0,0.98919,1e-05,1.70328]
[1779338040499,53.15,77899.73,0.0,0.98921,1e-05,1.70028]
[1779338043521,53.15,77897.6,0.0,0.98919,1e-05,1.70254]
[1779338047466,53.15,77897.55,0.0,0.98919,1e-05,1.7025]
[1779338047521,53.15,77897.4,0.0,0.98919,1e-05,1.70246]
[1779338054597,53.14,77897.64,0.0,0.9892,1e-05,1.70131]
[1779338060640,53.14,77897.23,0.0,0.9892,1e-05,1.70117]
[1779338066332,53.13,77897.79,0.0,0.98921,1e-05,1.70008]
[1779338066526,53.13,77897.9,0.0,0.98921,1e-05,1.69974]
[1779338066682,53.13,77901.31,0.0,0.98924,1e-05,1.69562]
[1779338075389,53.13,77902.02,0.0,0.98925,1e-05,1.69438]
[1779338075520,53.13,77901.93,0.0,0.98926,1e-05,1.69233]
[1779338080779,53.13,77901.81,0.0,0.98927,1e-05,1.69204]
[1779338081787,53.13,77904.04,0.0,0.98929,1e-05,1.68927]
[1779338084293,53.12,77904.02,0.0,0.98929,1e-05,1.68921]
[1779338084521,53.12,77904.06,0.0,0.98929,1e-05,1.689]
[1779338087829,53.12,77901.36,0.0,0.98927,1e-05,1.692]
[1779338093431,53.12,77901.2,0.0,0.98927,1e-05,1.69184]
[1779338093523,53.12,77899.96,0.0,0.98926,1e-05,1.69325]
[1779338098906,53.12,77900.14,0.0,0.98926,1e-05,1.69249]
[1779338102293,53.12,77900.08,0.0,0.98926,1e-05,1.69239]
[1779338102524,53.11,77899.96,0.0,0.98926,1e-05,1.69236]
[1779338106963,53.11,77904.49,0.0,0.98931,1e-05,1.68656]
[1779338108298,53.11,77904.49,0.0,0.98931,1e-05,1.68656]
[1779338108522,53.11,77904.49,0.0,0.98931,1e-05,1.68656]
[1779338108400,53.11,77909.03,0.0,0.98935,1e-05,1.68097]
[1779338113007,53.11,77907.58,0.0,0.98934,1e-05,1.68246]
[1779338115290,53.11,77907.65,0.0,0.98934,1e-05,1.68231]
[1779338115521,53.11,77907.65,0.0,0.98934,1e-05,1.68231]
[1779338121063,53.11,77906.38,0.0,0.98933,1e-05,1.6834]
[1779338123963,53.11,77905.95,0.0,0.98933,1e-05,1.68379]
[1779338124021,53.11,77905.95,0.0,0.98933,1e-05,1.68379]
[1779338129119,53.1,77906.25,0.0,0.98933,1e-05,1.68304]
[1779338130018,53.1,77906.25,0.0,0.98933,1e-05,1.68304]
[1779338134020,53.1,77906.24,0.0,0.98934,1e-05,1.68112]
[1779338139189,53.1,77905.3,0.0,0.98934,1e-05,1.68191]
[1779338140452,53.1,77905.3,0.0,0.98934,1e-05,1.68191]
[1779338146238,53.1,77905.75,0.0,0.98934,1e-05,1.68097]
[1779338151274,53.1,77905.11,0.0,0.98934,1e-05,1.68139]
[1779338155302,53.09,77902.78,0.0,0.98932,1e-05,1.68394]
[1779338160337,53.09,77903.1,0.0,0.98933,1e-05,1.68323]
[1779338165378,53.09,77903.84,0.0,0.98934,1e-05,1.68202]
[1779338170413,53.09,77903.9,0.0,0.98934,1e-05,1.68163]
[1779338175448,53.09,77903.67,0.0,0.98934,1e-05,1.68159]
[1779338176455,53.09,77901.96,0.0,0.98933,1e-05,1.68358]
[1779338178469,53.09,77897.89,0.0,0.98929,1e-05,1.68833]
[1779338183504,53.08,77896.6,0.0,0.98928,1e-05,1.68949]
[1779338190552,53.08,77896.45,0.0,0.98928,1e-05,1.68912]
[1779338191560,53.08,77898.37,0.0,0.98931,1e-05,1.68503]
[1779338196595,53.08,77899.77,0.0,0.98933,1e-05,1.683]
[1779338201629,53.07,77899.22,0.0,0.98932,1e-05,1.68332]
[1779338206670,53.07,77898.58,0.0,0.98932,1e-05,1.68375]
[1779338211703,53.07,77899.73,0.0,0.98933,1e-05,1.68204]
[1779338217745,53.07,77899.73,0.0,0.98934,1e-05,1.68166]
[1779338222780,53.07,77900.01,0.0,0.98934,1e-05,1.68101]
[1779338227815,53.06,77900.63,0.0,0.98935,1e-05,1.67997]
[1779338232850,53.06,77900.39,0.0,0.98935,1e-05,1.67997]
[1779338235870,53.06,77896.52,0.0,0.98932,1e-05,1.68444]
[1779338240906,53.06,77896.82,0.0,0.98932,1e-05,1.68374]
[1779338245941,53.06,77897.92,0.0,0.98933,1e-05,1.68209]
[1779338250976,53.06,77898.89,0.0,0.98934,1e-05,1.68061]
[1779338256014,53.05,77898.28,0.0,0.98935,1e-05,1.67935]
[1779338261049,53.05,77898.39,0.0,0.98935,1e-05,1.67892]
[1779338264070,53.05,77896.8,0.0,0.98934,1e-05,1.68065]
[1779338269106,53.05,77896.87,0.0,0.98934,1e-05,1.68026]
[1779338271120,53.05,77903.69,0.0,0.98941,1e-05,1.67197]
[1779338272127,53.05,77905.36,0.0,0.98942,1e-05,1.66993]
[1779338276154,53.05,77907.83,0.0,0.98944,1e-05,1.66681]
[1779338277162,53.05,77909.34,0.0,0.98946,1e-05,1.66497]
[1779338282197,53.05,77910.09,0.0,0.98947,1e-05,1.66392]
[1779338287232,53.05,77910.35,0.0,0.98947,1e-05,1.66345]
[1779338292267,53.04,77909.35,0.0,0.98946,1e-05,1.66449]
[1779338293274,53.04,77911.87,0.0,0.98948,1e-05,1.66145]
[1779338295288,53.04,77913.75,0.0,0.9895,1e-05,1.65916]
[1779338300323,53.04,77913.82,0.0,0.9895,1e-05,1.65895]
[1779338303807,53.04,77913.69,0.0,0.9895,1e-05,1.65903]
[1779338306019,53.04,77913.43,0.0,0.9895,1e-05,1.65932]
[1779338306968,53.04,77913.43,0.0,0.9895,1e-05,1.65927]
[1779338308021,53.04,77913.13,0.0,0.9895,1e-05,1.65957]
[1779338309386,53.04,77913.15,0.0,0.9895,1e-05,1.65952]
[1779338314421,53.04,77913.61,0.0,0.98951,1e-05,1.65715]
[1779338319980,53.04,77913.96,0.0,0.98952,1e-05,1.65664]
[1779338326507,53.04,77914.68,0.0,0.98952,1e-05,1.65559]
[1779338331542,53.04,77914.23,0.0,0.98952,1e-05,1.65603]
[1779338336577,53.04,77916.6,0.0,0.98954,1e-05,1.65309]
[1779338338024,53.04,77916.6,0.0,0.98954,1e-05,1.65309]
[1779338340028,53.04,77916.6,0.0,0.98954,1e-05,1.65307]
[1779338340606,53.04,77918.4,0.0,0.98956,1e-05,1.65088]
[1779338341613,53.04,77925.73,0.0,0.98962,1e-05,1.6422]
[1779338343286,53.04,77927.11,0.0,0.98964,1e-05,1.64057]
[1779338343519,53.04,77927.11,0.0,0.98964,1e-05,1.64057]
[1779338343539,53.04,77927.11,0.0,0.98964,1e-05,1.64057]
[1779338343627,53.04,77927.68,0.0,0.98964,1e-05,1.63991]
[1779338343770,53.04,77927.68,0.0,0.98964,1e-05,1.63991]
[1779338350676,53.04,77924.7,0.0,0.98961,1e-05,1.64346]
[1779338355710,53.04,77924.33,0.0,0.98961,1e-05,1.64393]
[1779338360746,53.04,77924.9,0.0,0.98962,1e-05,1.6433]
[1779338365781,53.04,77924.84,0.0,0.98961,1e-05,1.64344]
[1779338370816,53.04,77924.87,0.0,0.98961,1e-05,1.64348]
[1779338371823,53.04,77929.4,0.0,0.98966,1e-05,1.6365]
[1779338374723,53.04,77929.57,0.0,0.98966,1e-05,1.63633]
[1779338374769,53.04,77929.57,0.0,0.98966,1e-05,1.63633]
[1779338375062,53.04,77930.68,0.0,0.98967,1e-05,1.63505]
[1779338375269,53.04,77930.68,0.0,0.98967,1e-05,1.63505]
[1779338375370,53.04,77930.65,0.0,0.98967,1e-05,1.63512]
[1779338380886,53.04,77931.61,0.0,0.98968,1e-05,1.6342]
[1779338386928,53.04,77931.82,0.0,0.98968,1e-05,1.63417]
[1779338391963,53.04,77933.96,0.0,0.9897,1e-05,1.63183]
[1779338394106,53.04,77933.12,0.0,0.98969,1e-05,1.63286]
[1779338394270,53.04,77933.12,0.0,0.98969,1e-05,1.63286]
[1779338394694,53.04,77933.12,0.0,0.98969,1e-05,1.63286]
[1779338394770,53.04,77933.12,0.0,0.98969,1e-05,1.63286]
[1779338394795,53.04,77933.06,0.0,0.98969,1e-05,1.63301]
[1779338402044,53.05,77932.47,0.0,0.98968,1e-05,1.63396]
[1779338407330,53.05,77933.01,0.0,0.98969,1e-05,1.63347]
[1779338407519,53.05,77933.01,0.0,0.98969,1e-05,1.63347]
[1779338407657,53.05,77933.01,0.0,0.98969,1e-05,1.63347]
[1779338407769,53.05,77933.01,0.0,0.98969,1e-05,1.63347]
[1779338407730,53.05,77934.23,0.0,0.9897,1e-05,1.63212]
[1779338410100,53.05,77929.26,0.0,0.98965,1e-05,1.63804]
[1779338411445,53.05,77929.26,0.0,0.98965,1e-05,1.63804]
[1779338411522,53.05,77929.26,0.0,0.98965,1e-05,1.63804]
[1779338411556,53.05,77929.26,0.0,0.98965,1e-05,1.63804]
[1779338411770,53.05,77929.26,0.0,0.98965,1e-05,1.63804]
[1779338411777,53.05,77928.38,0.0,0.98964,1e-05,1.63912]
[1779338416669,53.05,77927.37,0.0,0.98964,1e-05,1.64038]
[1779338416772,53.05,77927.37,0.0,0.98964,1e-05,1.64038]
[1779338416731,53.05,77927.25,0.0,0.98963,1e-05,1.64056]
[1779338423191,53.05,77926.57,0.0,0.98963,1e-05,1.64146]
[1779338428228,53.05,77926.27,0.0,0.98962,1e-05,1.64189]
[1779338430823,53.05,77926.31,0.0,0.98962,1e-05,1.64186]
[1779338431023,53.05,77926.31,0.0,0.98962,1e-05,1.64186]
[1779338434269,53.05,77928.94,0.0,0.98966,1e-05,1.63715]
[1779338434339,53.05,77928.94,0.0,0.98966,1e-05,1.63715]
[1779338434523,53.05,77928.94,0.0,0.98966,1e-05,1.63715]
[1779338434624,53.05,77931.65,0.0,0.98968,1e-05,1.634]
[1779338440314,53.05,77931.65,0.0,0.98968,1e-05,1.63412]
[1779338443013,53.05,77932.35,0.0,0.98968,1e-05,1.63335]
[1779338443024,53.05,77932.35,0.0,0.98968,1e-05,1.63335]
[1779338443065,53.05,77932.35,0.0,0.98968,1e-05,1.63335]
[1779338443273,53.05,77932.35,0.0,0.98968,1e-05,1.63335]
[1779338443335,53.05,77932.42,0.0,0.98969,1e-05,1.63329]
[1779338448369,53.05,77932.79,0.0,0.98969,1e-05,1.63296]
[1779338453405,53.05,77933.15,0.0,0.98969,1e-05,1.63265]
[1779338454388,53.05,77933.15,0.0,0.98969,1e-05,1.63265]
[1779338454506,53.05,77933.15,0.0,0.98969,1e-05,1.63265]
[1779338454522,53.05,77933.15,0.0,0.98969,1e-05,1.63265]
[1779338454607,53.05,77932.96,0.0,0.98969,1e-05,1.63292]
[1779338460454,53.05,77932.32,0.0,0.98968,1e-05,1.63377]
[1779338465489,53.05,77930.75,0.0,0.98967,1e-05,1.63572]
[1779338466716,53.05,77930.75,0.0,0.98967,1e-05,1.63572]
[1779338466772,53.05,77930.75,0.0,0.98967,1e-05,1.63572]
[1779338466816,53.05,77930.75,0.0,0.98967,1e-05,1.63572]
[1779338466856,53.05,77930.72,0.0,0.98967,1e-05,1.6358]
[1779338467023,53.05,77930.72,0.0,0.98967,1e-05,1.6358]
[1779338468510,53.05,77926.04,0.0,0.98963,1e-05,1.64133]
[1779338473546,53.05,77923.57,0.0,0.9896,1e-05,1.6443]
[1779338475559,53.05,77920.51,0.0,0.98958,1e-05,1.64794]
[1779338477266,53.05,77919.16,0.0,0.98957,1e-05,1.64955]
[1779338477379,53.05,77919.16,0.0,0.98957,1e-05,1.64955]
[1779338477522,53.05,77919.16,0.0,0.98957,1e-05,1.64955]
[1779338477574,53.05,77918.14,0.0,0.98956,1e-05,1.65076]
[1779338485632,53.05,77918.26,0.0,0.98956,1e-05,1.65062]
[1779338490666,53.05,77918.43,0.0,0.98956,1e-05,1.65042]
[1779338491835,53.05,77918.43,0.0,0.98956,1e-05,1.65042]
[1779338491922,53.05,77918.55,0.0,0.98957,1e-05,1.64861]
[1779338492025,53.05,77918.55,0.0,0.98957,1e-05,1.64861]
[1779338493688,53.05,77918.73,0.0,0.98957,1e-05,1.64839]
[1779338499729,53.05,77918.79,0.0,0.98957,1e-05,1.64832]
[1779338506778,53.05,77918.82,0.0,0.98957,1e-05,1.64827]
[1779338513828,53.05,77921.01,0.0,0.98959,1e-05,1.64567]
[1779338518863,53.05,77918.78,0.0,0.98957,1e-05,1.64832]
[1779338524906,53.05,77916.79,0.0,0.98956,1e-05,1.65067]
[1779338525437,53.05,77916.79,0.0,0.98956,1e-05,1.65067]
[1779338525523,53.05,77916.79,0.0,0.98956,1e-05,1.65067]
[1779338525594,53.05,77916.79,0.0,0.98956,1e-05,1.65067]
[1779338525772,53.05,77916.79,0.0,0.98956,1e-05,1.65067]
[1779338525913,53.05,77916.75,0.0,0.98955,1e-05,1.65071]
[1779338530947,53.05,77916.67,0.0,0.98955,1e-05,1.65078]
[1779338537997,53.05,77917.05,0.0,0.98956,1e-05,1.65031]
[1779338549077,53.05,77917.31,0.0,0.98956,1e-05,1.64999]
[1779338552375,53.05,77918.25,0.0,0.98958,1e-05,1.6472]
[1779338552506,53.05,77918.25,0.0,0.98958,1e-05,1.6472]
[1779338552522,53.05,77918.25,0.0,0.98958,1e-05,1.6472]
[1779338552608,53.05,77918.25,0.0,0.98958,1e-05,1.6472]
[1779338557759,53.05,77917.81,0.0,0.98957,1e-05,1.64775]
[1779338557780,53.05,77917.81,0.0,0.98957,1e-05,1.64775]
[1779338561534,53.05,77918.15,0.0,0.98958,1e-05,1.64735]
[1779338561771,53.05,77918.15,0.0,0.98958,1e-05,1.64735]
[1779338561804,53.05,77918.37,0.0,0.98958,1e-05,1.64711]
[1779338567204,53.05,77917.97,0.0,0.98958,1e-05,1.6476]
[1779338573219,53.05,77917.91,0.0,0.98958,1e-05,1.64768]
[1779338576209,53.05,77919.05,0.0,0.98958,1e-05,1.64636]
[1779338576273,53.05,77919.05,0.0,0.98958,1e-05,1.64636]
[1779338582310,53.06,77917.52,0.0,0.98957,1e-05,1.6482]
[1779338583994,53.06,77917.52,0.0,0.98957,1e-05,1.6482]
[1779338584026,53.06,77917.52,0.0,0.98957,1e-05,1.6482]
[1779338584145,53.06,77918.03,0.0,0.98958,1e-05,1.6476]
[1779338584270,53.06,77918.03,0.0,0.98958,1e-05,1.6476]
[1779338584323,53.06,77917.59,0.0,0.98957,1e-05,1.64812]
[1779338589358,53.06,77917.91,0.0,0.98957,1e-05,1.64777]
[1779338592871,53.06,77919.5,0.0,0.98959,1e-05,1.6459]
[1779338593003,53.06,77919.5,0.0,0.98959,1e-05,1.6459]
[1779338593025,53.06,77919.5,0.0,0.98959,1e-05,1.6459]
[1779338592973,53.06,77922.5,0.0,0.98961,1e-05,1.64238]
[1779338598422,53.06,77921.5,0.0,0.9896,1e-05,1.64362]
[1779338601886,53.06,77920.76,0.0,0.9896,1e-05,1.64452]
[1779338601975,53.06,77920.76,0.0,0.9896,1e-05,1.64452]
[1779338602022,53.06,77920.76,0.0,0.9896,1e-05,1.64452]
[1779338601987,53.06,77919.95,0.0,0.98959,1e-05,1.64549]
[1779338605470,53.06,77923.7,0.0,0.98962,1e-05,1.64109]
[1779338611512,53.06,77921.68,0.0,0.98962,1e-05,1.64188]
[1779338616102,53.06,77923.98,0.0,0.98964,1e-05,1.63923]
[1779338616168,53.06,77923.98,0.0,0.98964,1e-05,1.63923]
[1779338616272,53.06,77923.98,0.0,0.98964,1e-05,1.63923]
[1779338616548,53.06,77923.77,0.0,0.98963,1e-05,1.63949]
[1779338621583,53.06,77922.84,0.0,0.98962,1e-05,1.64067]
[1779338626617,53.06,77923.79,0.0,0.98963,1e-05,1.63963]
[1779338630528,53.06,77923.88,0.0,0.98963,1e-05,1.63958]
[1779338630637,53.06,77923.88,0.0,0.98963,1e-05,1.63958]
[1779338630775,53.06,77923.88,0.0,0.98963,1e-05,1.63958]
[1779338630841,53.06,77924.02,0.0,0.98963,1e-05,1.63945]
[1779338636688,53.06,77924.55,0.0,0.98964,1e-05,1.63892]
[1779338641749,53.06,77924.41,0.0,0.98964,1e-05,1.63916]
[1779338641775,53.06,77924.41,0.0,0.98964,1e-05,1.63916]
[1779338641826,53.06,77923.23,0.0,0.98963,1e-05,1.64058]
[1779338642104,53.06,77923.23,0.0,0.98963,1e-05,1.64058]
[1779338642273,53.06,77923.23,0.0,0.98963,1e-05,1.64058]
[1779338647765,53.06,77921.86,0.0,0.98961,1e-05,1.64228]
[1779338651856,53.06,77921.83,0.0,0.98961,1e-05,1.64235]
[1779338652008,53.06,77921.83,0.0,0.98961,1e-05,1.64235]
[1779338652020,53.06,77921.83,0.0,0.98961,1e-05,1.64235]
[1779338652035,53.06,77921.83,0.0,0.98961,1e-05,1.64237]
[1779338655821,53.06,77924.64,0.0,0.98964,1e-05,1.63911]
[1779338657519,53.06,77924.3,0.0,0.98963,1e-05,1.63953]
[1779338657628,53.06,77924.3,0.0,0.98963,1e-05,1.63953]
[1779338657773,53.06,77924.3,0.0,0.98963,1e-05,1.63953]
[1779338657835,53.06,77921.82,0.0,0.98961,1e-05,1.64247]
[1779338664498,53.06,77921.54,0.0,0.98961,1e-05,1.64286]
[1779338664524,53.06,77921.54,0.0,0.98961,1e-05,1.64286]
[1779338664711,53.06,77921.54,0.0,0.98961,1e-05,1.64286]
[1779338664772,53.06,77921.54,0.0,0.98961,1e-05,1.64286]
[1779338664884,53.06,77921.45,0.0,0.98961,1e-05,1.643]
[1779338670926,53.06,77921.33,0.0,0.98961,1e-05,1.64322]
[1779338673512,53.06,77920.7,0.0,0.98961,1e-05,1.64232]
[1779338673523,53.06,77920.7,0.0,0.98961,1e-05,1.64232]
[1779338673726,53.06,77920.7,0.0,0.98961,1e-05,1.64232]
[1779338673770,53.06,77920.7,0.0,0.98961,1e-05,1.64232]
[1779338673947,53.06,77920.53,0.0,0.98961,1e-05,1.64254]
[1779338674954,53.06,77917.91,0.0,0.98959,1e-05,1.64564]
[1779338679989,53.06,77917.23,0.0,0.98958,1e-05,1.64648]
[1779338683746,53.06,77917.23,0.0,0.98958,1e-05,1.64648]
[1779338683770,53.06,77917.23,0.0,0.98958,1e-05,1.64648]
[1779338683953,53.06,77917.23,0.0,0.98958,1e-05,1.64648]
[1779338684023,53.06,77917.23,0.0,0.98958,1e-05,1.64648]
[1779338684109,53.06,77916.96,0.0,0.98958,1e-05,1.64683]
[1779338685024,53.06,77909.97,0.0,0.98952,1e-05,1.65512]
[1779338687038,53.06,77908.38,0.0,0.9895,1e-05,1.65699]
[1779338692073,53.06,77908.26,0.0,0.9895,1e-05,1.65708]
[1779338693763,53.06,77906.58,0.0,0.98949,1e-05,1.65907]
[1779338693773,53.06,77906.58,0.0,0.98949,1e-05,1.65907]
[1779338693993,53.06,77906.58,0.0,0.98949,1e-05,1.65907]
[1779338694025,53.06,77906.58,0.0,0.98949,1e-05,1.65907]
[1779338694087,53.06,77906.4,0.0,0.98949,1e-05,1.65927]
[1779338699122,53.06,77908.0,0.0,0.9895,1e-05,1.6573]
[1779338700177,53.06,77907.62,0.0,0.9895,1e-05,1.65774]
[1779338700269,53.06,77907.62,0.0,0.9895,1e-05,1.65774]
[1779338700439,53.06,77907.62,0.0,0.9895,1e-05,1.65774]
[1779338700522,53.06,77907.62,0.0,0.9895,1e-05,1.65774]
[1779338701138,53.06,77907.58,0.0,0.9895,1e-05,1.65778]
[1779338706173,53.06,77908.49,0.0,0.9895,1e-05,1.65666]
[1779338711208,53.06,77908.41,0.0,0.9895,1e-05,1.65672]
[1779338716242,53.06,77908.64,0.0,0.98951,1e-05,1.65642]
[1779338721278,53.06,77907.51,0.0,0.9895,1e-05,1.65775]
[1779338723789,53.06,77907.29,0.0,0.98949,1e-05,1.658]
[1779338723959,53.06,77907.29,0.0,0.98949,1e-05,1.658]
[1779338724025,53.06,77907.29,0.0,0.98949,1e-05,1.658]
[1779338724061,53.06,77906.86,0.0,0.98949,1e-05,1.6585]
[1779338726312,53.06,77909.13,0.0,0.98951,1e-05,1.65579]
[1779338731378,53.06,77907.57,0.0,0.9895,1e-05,1.65763]
[1779338731520,53.06,77907.57,0.0,0.9895,1e-05,1.65763]
[1779338731653,53.06,77907.57,0.0,0.9895,1e-05,1.65763]
[1779338731773,53.06,77907.57,0.0,0.9895,1e-05,1.65763]
[1779338731857,53.06,77906.66,0.0,0.9895,1e-05,1.65703]
[1779338737389,53.06,77906.78,0.0,0.9895,1e-05,1.65686]
[1779338742425,53.06,77908.12,0.0,0.98951,1e-05,1.65525]
[1779338746249,53.06,77908.09,0.0,0.98951,1e-05,1.65529]
[1779338746271,53.06,77908.09,0.0,0.98951,1e-05,1.65529]
[1779338746399,53.06,77908.09,0.0,0.98951,1e-05,1.65529]
[1779338746522,53.06,77908.09,0.0,0.98951,1e-05,1.65529]
[1779338746623,53.06,77908.09,0.0,0.98951,1e-05,1.65528]
[1779338752495,53.06,77908.64,0.0,0.98952,1e-05,1.65462]
[1779338757531,53.06,77909.02,0.0,0.98952,1e-05,1.65416]
[1779338761263,53.06,77909.06,0.0,0.98952,1e-05,1.65411]
[1779338761271,53.06,77909.06,0.0,0.98952,1e-05,1.65411]
[1779338761592,53.06,77909.06,0.0,0.98952,1e-05,1.65411]
[1779338761773,53.06,77909.06,0.0,0.98952,1e-05,1.65411]
[1779338761873,53.06,77909.71,0.0,0.98953,1e-05,1.65334]
[1779338768609,53.06,77910.07,0.0,0.98953,1e-05,1.65292]
[1779338773645,53.06,77910.18,0.0,0.98953,1e-05,1.6528]
[1779338778680,53.06,77910.16,0.0,0.98953,1e-05,1.65283]
[1779338783715,53.06,77910.15,0.0,0.98953,1e-05,1.65284]
[1779338784465,53.06,77910.15,0.0,0.98953,1e-05,1.65284]
[1779338784521,53.06,77910.15,0.0,0.98953,1e-05,1.65284]
[1779338784826,53.06,77910.15,0.0,0.98953,1e-05,1.65284]
[1779338785020,53.06,77910.15,0.0,0.98953,1e-05,1.65284]
[1779338785045,53.06,77910.62,0.0,0.98953,1e-05,1.65229]
[1779338790764,53.06,77909.97,0.0,0.98953,1e-05,1.65306]
[1779338795798,53.06,77910.19,0.0,0.98954,1e-05,1.65112]
[1779338800834,53.06,77911.28,0.0,0.98955,1e-05,1.64984]
[1779338803323,53.06,77911.18,0.0,0.98955,1e-05,1.64997]
[1779338803522,53.06,77911.18,0.0,0.98955,1e-05,1.64997]
[1779338803691,53.06,77911.18,0.0,0.98955,1e-05,1.64997]
[1779338803772,53.06,77911.18,0.0,0.98955,1e-05,1.64997]
[1779338803855,53.06,77910.76,0.0,0.98955,1e-05,1.65047]
[1779338808900,53.06,77912.08,0.0,0.98956,1e-05,1.64892]
[1779338809021,53.06,77912.08,0.0,0.98956,1e-05,1.64892]
[1779338809158,53.06,77912.08,0.0,0.98956,1e-05,1.64892]
[1779338809122,53.06,77912.82,0.0,0.98956,1e-05,1.64805]
[1779338809272,53.06,77912.82,0.0,0.98956,1e-05,1.64805]
[1779338813925,53.06,77915.64,0.0,0.98959,1e-05,1.64476]
[1779338818960,53.06,77916.16,0.0,0.98959,1e-05,1.64422]
[1779338820974,53.06,77919.23,0.0,0.98962,1e-05,1.64062]
[1779338821712,53.06,77919.23,0.0,0.98962,1e-05,1.64062]
[1779338821770,53.06,77919.23,0.0,0.98962,1e-05,1.64062]
[1779338824019,53.06,77919.98,0.0,0.98962,1e-05,1.63978]
[1779338824120,53.06,77919.98,0.0,0.98962,1e-05,1.6398]
[1779338830038,53.06,77919.47,0.0,0.98962,1e-05,1.64054]
[1779338834795,53.06,77920.61,0.0,0.98963,1e-05,1.63928]
[1779338835020,53.06,77920.61,0.0,0.98963,1e-05,1.63928]
[1779338838096,53.06,77927.01,0.0,0.98968,1e-05,1.63185]
[1779338838496,53.06,77927.01,0.0,0.98968,1e-05,1.63185]
[1779338838520,53.06,77927.01,0.0,0.98968,1e-05,1.63185]
[1779338839100,53.06,77937.68,0.0,0.98978,1e-05,1.6194]
[1779338839573,53.06,77937.68,0.0,0.98978,1e-05,1.6194]
[1779338839772,53.06,77937.68,0.0,0.98978,1e-05,1.6194]
[1779338840108,53.07,77939.43,0.0,0.98979,1e-05,1.61742]
[1779338844816,53.07,77937.29,0.0,0.98977,1e-05,1.62016]
[1779338845019,53.07,77937.29,0.0,0.98977,1e-05,1.62016]
[1779338850178,53.07,77936.7,0.0,0.98976,1e-05,1.62115]
[1779338852520,53.07,77937.69,0.0,0.98978,1e-05,1.61844]
[1779338854640,53.07,77940.27,0.0,0.9898,1e-05,1.61554]
[1779338854778,53.07,77940.27,0.0,0.9898,1e-05,1.61554]
[1779338855213,53.07,77939.51,0.0,0.98979,1e-05,1.61648]
[1779338860248,53.07,77937.45,0.0,0.98978,1e-05,1.61913]
[1779338862262,53.07,77933.46,0.0,0.98974,1e-05,1.62388]
[1779338867296,53.07,77930.98,0.0,0.98972,1e-05,1.62694]
[1779338872332,53.07,77931.12,0.0,0.98972,1e-05,1.62693]
[1779338877369,53.07,77934.55,0.0,0.98975,1e-05,1.62307]
[1779338882403,53.08,77936.08,0.0,0.98976,1e-05,1.62147]
[1779338887438,53.08,77934.37,0.0,0.98974,1e-05,1.62366]
[1779338892473,53.08,77933.11,0.0,0.98973,1e-05,1.62529]
[1779338898515,53.08,77939.27,0.0,0.98978,1e-05,1.61827]
[1779338903550,53.08,77938.78,0.0,0.98978,1e-05,1.61906]
[1779338908585,53.08,77938.57,0.0,0.98977,1e-05,1.6195]
[1779338913620,53.08,77939.21,0.0,0.98979,1e-05,1.61729]
[1779338918655,53.08,77938.96,0.0,0.98978,1e-05,1.61779]
[1779338923689,53.09,77938.75,0.0,0.98978,1e-05,1.61823]
[1779338929731,53.09,77938.62,0.0,0.98978,1e-05,1.6186]
[1779338934770,53.09,77938.7,0.0,0.98978,1e-05,1.61869]
[1779338937792,53.09,77932.39,0.0,0.98972,1e-05,1.62617]
[1779338939806,53.09,77929.21,0.0,0.98969,1e-05,1.62994]
[1779338944841,53.09,77928.24,0.0,0.98968,1e-05,1.63116]
[1779338949876,53.09,77928.0,0.0,0.98968,1e-05,1.63153]
[1779338954910,53.09,77928.33,0.0,0.98968,1e-05,1.63123]
[1779338959946,53.09,77928.05,0.0,0.98968,1e-05,1.63165]
[1779338970016,53.09,77928.05,0.0,0.98968,1e-05,1.63185]
[1779338976058,53.09,77928.18,0.0,0.98969,1e-05,1.63017]
[1779338981094,53.09,77928.04,0.0,0.98969,1e-05,1.63045]
[1779338983108,53.09,77931.8,0.0,0.98972,1e-05,1.62613]
[1779338988143,53.1,77931.5,0.0,0.98972,1e-05,1.62664]
[1779338993179,53.1,77931.41,0.0,0.98971,1e-05,1.6269]
[1779338999220,53.1,77930.55,0.0,0.98971,1e-05,1.62808]
[1779339004255,53.1,77928.0,0.0,0.98968,1e-05,1.6312]
[1779339009291,53.1,77930.08,0.0,0.9897,1e-05,1.62888]
[1779339014327,53.1,77929.89,0.0,0.9897,1e-05,1.62924]
[1779339019362,53.1,77930.25,0.0,0.9897,1e-05,1.62896]
[1779339024397,53.1,77930.0,0.0,0.9897,1e-05,1.62939]
[1779339029432,53.1,77930.14,0.0,0.9897,1e-05,1.62936]
[1779339034466,53.1,77930.1,0.0,0.9897,1e-05,1.62789]
[1779339037488,53.1,77936.78,0.0,0.98976,1e-05,1.62017]
[1779339042522,53.11,77938.44,0.0,0.98977,1e-05,1.61846]
[1779339049574,53.11,77938.56,0.0,0.98977,1e-05,1.61864]
[1779339056621,53.11,77937.93,0.0,0.98977,1e-05,1.61969]
[1779339061656,53.11,77936.18,0.0,0.98975,1e-05,1.62193]
[1779339066691,53.11,77936.7,0.0,0.98975,1e-05,1.62151]
[1779339071725,53.11,77936.47,0.0,0.98975,1e-05,1.62196]
[1779339076762,53.11,77936.2,0.0,0.98975,1e-05,1.62246]
[1779339083434,53.11,77936.56,0.0,0.98975,1e-05,1.62215]
[1779339088863,53.12,77936.55,0.0,0.98975,1e-05,1.6225]
[1779339094904,53.12,77938.41,0.0,0.98977,1e-05,1.61891]
[1779339100948,53.12,77938.22,0.0,0.98977,1e-05,1.61937]
[1779339108000,53.12,77937.8,0.0,0.98976,1e-05,1.6201]
[1779339113035,53.12,77939.84,0.0,0.98978,1e-05,1.61789]
[1779339119078,53.12,77937.17,0.0,0.98975,1e-05,1.62121]
[1779339128143,53.13,77937.65,0.0,0.98975,1e-05,1.62096]
[1779339133177,53.13,77937.46,0.0,0.98975,1e-05,1.62135]
[1779339138212,53.13,77937.4,0.0,0.98975,1e-05,1.62158]
[1779339142239,53.13,77934.09,0.0,0.98972,1e-05,1.62562]
[1779339147275,53.13,77932.98,0.0,0.98971,1e-05,1.62704]
[1779339152309,53.13,77934.06,0.0,0.98973,1e-05,1.62425]
[1779339158351,53.13,77934.33,0.0,0.98973,1e-05,1.62412]
[1779339163386,53.13,77937.36,0.0,0.98975,1e-05,1.62074]
[1779339170435,53.13,77937.03,0.0,0.98975,1e-05,1.62136]
[1779339175470,53.13,77935.31,0.0,0.98973,1e-05,1.62353]
[1779339180508,53.14,77935.32,0.0,0.98973,1e-05,1.62368]
[1779339185543,53.14,77935.34,0.0,0.98973,1e-05,1.62382]
[1779339199640,53.14,77935.27,0.0,0.98973,1e-05,1.62434]
[1779339208704,53.14,77937.5,0.0,0.98974,1e-05,1.62203]
[1779339209710,53.14,77932.52,0.0,0.9897,1e-05,1.62789]
[1779339214746,53.14,77931.89,0.0,0.98971,1e-05,1.62711]
[1779339219780,53.14,77933.26,0.0,0.98972,1e-05,1.62567]
[1779339224815,53.14,77933.41,0.0,0.98972,1e-05,1.62566]
[1779339229851,53.15,77931.06,0.0,0.98969,1e-05,1.62855]
[1779339234886,53.15,77931.42,0.0,0.9897,1e-05,1.62828]
[1779339239921,53.15,77932.95,0.0,0.98971,1e-05,1.62664]
[1779339241935,53.15,77937.69,0.0,0.98975,1e-05,1.62118]
[1779339246970,53.15,77937.46,0.0,0.98975,1e-05,1.62165]
[1779339253013,53.15,77939.48,0.0,0.98976,1e-05,1.61955]
[1779339261069,53.15,77939.04,0.0,0.98975,1e-05,1.62038]
[1779339266105,53.15,77938.92,0.0,0.98975,1e-05,1.62072]
[1779339271142,53.16,77938.67,0.0,0.98976,1e-05,1.61954]
[1779339276176,53.16,77939.0,0.0,0.98976,1e-05,1.61936]
[1779339281212,53.16,77939.27,0.0,0.98976,1e-05,1.61925]
[1779339290275,53.16,77939.1,0.0,0.98976,1e-05,1.61981]
[1779339296317,53.16,77939.14,0.0,0.98976,1e-05,1.62]
[1779339298331,53.16,77935.77,0.0,0.98973,1e-05,1.62401]
[1779339303366,53.16,77935.15,0.0,0.98972,1e-05,1.6249]
[1779339310415,53.16,77935.22,0.0,0.98972,1e-05,1.62504]
[1779339315450,53.17,77936.0,0.0,0.98972,1e-05,1.62431]
[1779339320485,53.17,77937.05,0.0,0.98973,1e-05,1.62324]
[1779339322499,53.17,77946.55,0.0,0.98981,1e-05,1.61225]
[1779339323507,53.17,77950.41,0.0,0.98985,1e-05,1.60782]
[1779339324513,53.17,77954.46,0.0,0.98988,1e-05,1.6032]
[1779339326527,53.17,77958.08,0.0,0.98991,1e-05,1.59915]
[1779339331430,53.17,77960.97,0.0,0.98993,1e-05,1.59613]
[1779339331519,53.17,77960.97,0.0,0.98993,1e-05,1.59613]
[1779339336598,53.17,77961.47,0.0,0.98994,1e-05,1.59442]
[1779339341633,53.18,77964.08,0.0,0.98996,1e-05,1.59184]
[1779339344231,53.18,77964.4,0.0,0.98996,1e-05,1.59164]
[1779339344271,53.18,77964.4,0.0,0.98996,1e-05,1.59164]
[1779339344654,53.18,77964.44,0.0,0.98996,1e-05,1.59168]
[1779339349689,53.18,77962.83,0.0,0.98995,1e-05,1.59395]
[1779339350640,53.18,77962.83,0.0,0.98995,1e-05,1.59395]
[1779339350772,53.18,77962.83,0.0,0.98995,1e-05,1.59395]
[1779339350793,53.18,77962.32,0.0,0.98994,1e-05,1.59461]
[1779339352020,53.18,77962.53,0.0,0.98994,1e-05,1.59445]
[1779339358752,53.18,77962.08,0.0,0.98993,1e-05,1.5955]
[1779339361773,53.19,77950.66,0.0,0.98984,1e-05,1.60891]
[1779339362779,53.19,77949.26,0.0,0.98982,1e-05,1.61058]
[1779339362849,53.19,77949.26,0.0,0.98982,1e-05,1.61058]
[1779339363021,53.19,77949.26,0.0,0.98982,1e-05,1.61058]
[1779339363438,53.19,77949.26,0.0,0.98982,1e-05,1.61058]
[1779339363521,53.19,77949.26,0.0,0.98982,1e-05,1.61058]
[1779339363787,53.19,77946.61,0.0,0.9898,1e-05,1.6137]
[1779339368822,53.19,77946.42,0.0,0.9898,1e-05,1.61412]
[1779339371486,53.19,77945.99,0.0,0.98979,1e-05,1.61466]
[1779339371522,53.19,77945.99,0.0,0.98979,1e-05,1.61466]
[1779339371636,53.19,77945.99,0.0,0.98979,1e-05,1.61466]
[1779339371770,53.19,77945.99,0.0,0.98979,1e-05,1.61466]
[1779339371737,53.19,77945.34,0.0,0.98979,1e-05,1.61549]
[1779339377886,53.19,77945.46,0.0,0.98979,1e-05,1.61556]
[1779339383929,53.19,77945.19,0.0,0.98978,1e-05,1.61607]
[1779339385087,53.19,77945.19,0.0,0.98978,1e-05,1.61607]
[1779339385225,53.19,77945.19,0.0,0.98978,1e-05,1.61607]
[1779339385272,53.19,77945.19,0.0,0.98978,1e-05,1.61607]
[1779339385371,53.19,77945.19,0.0,0.98978,1e-05,1.61611]
[1779339388964,53.19,77941.41,0.0,0.98975,1e-05,1.62063]
[1779339390621,53.19,77941.41,0.0,0.98975,1e-05,1.62063]
[1779339390772,53.19,77941.41,0.0,0.98975,1e-05,1.62063]
[1779339390722,53.19,77941.78,0.0,0.98975,1e-05,1.62025]
[1779339391600,53.19,77941.78,0.0,0.98975,1e-05,1.62025]
[1779339391770,53.19,77941.78,0.0,0.98975,1e-05,1.62025]
[1779339398028,53.19,77941.04,0.0,0.98976,1e-05,1.61963]
[1779339403062,53.19,77939.56,0.0,0.98974,1e-05,1.62148]
[1779339409105,53.2,77939.76,0.0,0.98974,1e-05,1.62138]
[1779339414140,53.2,77939.94,0.0,0.98974,1e-05,1.62129]
[1779339419175,53.2,77940.47,0.0,0.98975,1e-05,1.6208]
[1779339424211,53.2,77940.58,0.0,0.98975,1e-05,1.6208]
[1779339429246,53.2,77940.33,0.0,0.98974,1e-05,1.62122]
[1779339434281,53.2,77943.33,0.0,0.98977,1e-05,1.61787]
[1779339434897,53.2,77943.33,0.0,0.98977,1e-05,1.61787]
[1779339435020,53.2,77943.33,0.0,0.98977,1e-05,1.61787]
[1779339435318,53.2,77943.33,0.0,0.98977,1e-05,1.61787]
[1779339435520,53.2,77943.33,0.0,0.98977,1e-05,1.61787]
[1779339435621,53.2,77943.33,0.0,0.98977,1e-05,1.61794]
[1779339441329,53.2,77943.39,0.0,0.98977,1e-05,1.61803]
[1779339445916,53.2,77943.82,0.0,0.98977,1e-05,1.61767]
[1779339446028,53.2,77943.82,0.0,0.98977,1e-05,1.61767]
[1779339446093,53.2,77943.82,0.0,0.98977,1e-05,1.61767]
[1779339446274,53.2,77943.82,0.0,0.98977,1e-05,1.61767]
[1779339446340,53.2,77943.82,0.0,0.98977,1e-05,1.6177]
[1779339451400,53.2,77943.54,0.0,0.98978,1e-05,1.61654]
[1779339456435,53.2,77943.5,0.0,0.98977,1e-05,1.61677]
[1779339461471,53.2,77943.49,0.0,0.98977,1e-05,1.61697]
[1779339462406,53.2,77943.49,0.0,0.98977,1e-05,1.61697]
[1779339462526,53.2,77943.49,0.0,0.98977,1e-05,1.61697]
[1779339462602,53.21,77943.44,0.0,0.98977,1e-05,1.6171]
[1779339466394,53.21,77943.65,0.0,0.98977,1e-05,1.61693]
[1779339466519,53.21,77943.65,0.0,0.98977,1e-05,1.61693]
[1779339473556,53.21,77945.15,0.0,0.98978,1e-05,1.6155]
[1779339478592,53.21,77943.67,0.0,0.98977,1e-05,1.61746]
[1779339479213,53.21,77943.67,0.0,0.98977,1e-05,1.61746]
[1779339479277,53.21,77943.67,0.0,0.98977,1e-05,1.61746]
[1779339479439,53.21,77943.67,0.0,0.98977,1e-05,1.61746]
[1779339479523,53.21,77943.67,0.0,0.98977,1e-05,1.61746]
[1779339479599,53.21,77944.32,0.0,0.98977,1e-05,1.61674]
[1779339484635,53.21,77944.54,0.0,0.98978,1e-05,1.61668]
[1779339486295,53.21,77945.15,0.0,0.98978,1e-05,1.61601]
[1779339486471,53.21,77945.15,0.0,0.98978,1e-05,1.61601]
[1779339486522,53.21,77945.15,0.0,0.98978,1e-05,1.61601]
[1779339486652,53.21,77944.92,0.0,0.98978,1e-05,1.61631]
[1779339491687,53.21,77946.7,0.0,0.98979,1e-05,1.61444]
[1779339492555,53.21,77946.7,0.0,0.98979,1e-05,1.61444]
[1779339492773,53.21,77946.7,0.0,0.98979,1e-05,1.61444]
[1779339492866,53.21,77946.7,0.0,0.98979,1e-05,1.61444]
[1779339492923,53.21,77946.64,0.0,0.98979,1e-05,1.61455]
[1779339493026,53.21,77946.64,0.0,0.98979,1e-05,1.61455]
[1779339499764,53.21,77948.06,0.0,0.9898,1e-05,1.61312]
[1779339499775,53.21,77948.06,0.0,0.9898,1e-05,1.61312]
[1779339499894,53.21,77948.06,0.0,0.9898,1e-05,1.61312]
[1779339499865,53.21,77947.42,0.0,0.9898,1e-05,1.61394]
[1779339500025,53.21,77947.42,0.0,0.9898,1e-05,1.61394]
[1779339505785,53.22,77948.23,0.0,0.9898,1e-05,1.61325]
[1779339510107,53.22,77946.96,0.0,0.98979,1e-05,1.61488]
[1779339510275,53.22,77946.96,0.0,0.98979,1e-05,1.61488]
[1779339510309,53.22,77946.96,0.0,0.98979,1e-05,1.61488]
[1779339510524,53.22,77946.96,0.0,0.98979,1e-05,1.61488]
[1779339510820,53.22,77947.59,0.0,0.98979,1e-05,1.61418]
[1779339516862,53.22,77948.25,0.0,0.98981,1e-05,1.612]
[1779339517869,53.22,77957.32,0.0,0.98988,1e-05,1.60154]
[1779339518876,53.22,77958.79,0.0,0.9899,1e-05,1.59991]
[1779339519150,53.22,77958.79,0.0,0.9899,1e-05,1.59991]
[1779339519272,53.22,77958.79,0.0,0.9899,1e-05,1.59991]
[1779339519575,53.22,77958.79,0.0,0.9899,1e-05,1.59991]
[1779339519771,53.22,77958.79,0.0,0.9899,1e-05,1.59991]
[1779339519883,53.22,77960.77,0.0,0.98991,1e-05,1.59769]
[1779339523911,53.22,77963.85,0.0,0.98994,1e-05,1.59442]
[1779339527031,53.22,77963.48,0.0,0.98993,1e-05,1.59507]
[1779339527132,53.22,77963.48,0.0,0.98993,1e-05,1.59507]
[1779339527271,53.22,77963.48,0.0,0.98993,1e-05,1.59507]
[1779339527939,53.22,77963.56,0.0,0.98993,1e-05,1.59505]
[1779339533981,53.23,77965.88,0.0,0.98995,1e-05,1.59283]
[1779339535699,53.23,77967.27,0.0,0.98996,1e-05,1.59132]
[1779339535775,53.23,77967.27,0.0,0.98996,1e-05,1.59132]
[1779339535995,53.23,77968.43,0.0,0.98997,1e-05,1.59007]
[1779339536258,53.23,77968.43,0.0,0.98997,1e-05,1.59007]
[1779339536270,53.23,77968.43,0.0,0.98997,1e-05,1.59007]
[1779339548082,53.23,77965.8,0.0,0.98994,1e-05,1.59401]
[1779339550096,53.23,77968.51,0.0,0.98996,1e-05,1.59105]
[1779339551103,53.23,77977.23,0.0,0.99004,1e-05,1.58116]
[1779339552723,53.23,77977.23,0.0,0.99004,1e-05,1.58116]
[1779339552771,53.23,77977.23,0.0,0.99004,1e-05,1.58116]
[1779339552792,53.24,77979.56,0.0,0.99005,1e-05,1.5787]
[1779339553366,53.24,77979.56,0.0,0.99005,1e-05,1.5787]
[1779339553522,53.24,77979.56,0.0,0.99005,1e-05,1.5787]
[1779339559159,53.24,77980.39,0.0,0.99006,1e-05,1.57837]
[1779339560166,53.24,77971.16,0.0,0.98998,1e-05,1.58903]
[1779339561173,53.24,77968.66,0.0,0.98996,1e-05,1.59129]
[1779339563896,53.24,77968.31,0.0,0.98996,1e-05,1.59177]
[1779339564027,53.24,77968.31,0.0,0.98996,1e-05,1.59177]
[1779339563988,53.24,77968.31,0.0,0.98996,1e-05,1.59193]
[1779339564455,53.24,77968.31,0.0,0.98996,1e-05,1.59193]
[1779339564521,53.24,77968.31,0.0,0.98996,1e-05,1.59193]
[1779339564621,53.24,77968.27,0.0,0.98996,1e-05,1.59198]
[1779339569229,53.24,77971.56,0.0,0.98998,1e-05,1.58861]
[1779339570963,53.24,77971.56,0.0,0.98998,1e-05,1.58861]
[1779339571026,53.24,77971.56,0.0,0.98998,1e-05,1.58861]
[1779339576277,53.24,77970.93,0.0,0.98998,1e-05,1.58832]
[1779339582481,53.25,77970.52,0.0,0.98997,1e-05,1.58915]
[1779339582522,53.25,77970.52,0.0,0.98997,1e-05,1.58915]
[1779339582962,53.25,77970.52,0.0,0.98997,1e-05,1.58915]
[1779339583024,53.25,77970.52,0.0,0.98997,1e-05,1.58915]
[1779339583053,53.25,77970.52,0.0,0.98997,1e-05,1.58942]
[1779339585340,53.25,77964.75,0.0,0.98992,1e-05,1.59622]
[1779339586577,53.25,77964.75,0.0,0.98992,1e-05,1.59622]
[1779339586774,53.25,77964.75,0.0,0.98992,1e-05,1.59622]
[1779339586804,53.25,77964.75,0.0,0.98992,1e-05,1.59622]
[1779339587025,53.25,77964.75,0.0,0.98992,1e-05,1.59622]
[1779339586842,53.25,77962.77,0.0,0.9899,1e-05,1.59865]
[1779339592399,53.25,77962.1,0.0,0.9899,1e-05,1.59971]
[1779339596688,53.25,77963.48,0.0,0.98991,1e-05,1.59842]
[1779339596775,53.25,77963.48,0.0,0.98991,1e-05,1.59842]
[1779339596994,53.25,77963.48,0.0,0.98991,1e-05,1.59842]
[1779339597027,53.25,77963.48,0.0,0.98991,1e-05,1.59842]
[1779339596841,53.26,77963.09,0.0,0.9899,1e-05,1.59901]
[1779339601456,53.26,77959.24,0.0,0.98987,1e-05,1.60373]
[1779339602461,53.26,77951.8,0.0,0.9898,1e-05,1.61241]
[1779339604696,53.26,77950.05,0.0,0.98979,1e-05,1.61449]
[1779339604775,53.26,77950.05,0.0,0.98979,1e-05,1.61449]
[1779339604798,53.26,77950.06,0.0,0.98979,1e-05,1.61457]
[1779339605162,53.26,77950.06,0.0,0.98979,1e-05,1.61457]
[1779339605272,53.26,77950.06,0.0,0.98979,1e-05,1.61457]
[1779339611525,53.26,77949.22,0.0,0.98978,1e-05,1.61579]
[1779339615802,53.26,77947.87,0.0,0.98977,1e-05,1.61747]
[1779339616023,53.26,77947.87,0.0,0.98977,1e-05,1.61747]
[1779339615853,53.26,77947.83,0.0,0.98977,1e-05,1.61759]
[1779339616327,53.26,77947.83,0.0,0.98977,1e-05,1.61759]
[1779339616521,53.26,77947.83,0.0,0.98977,1e-05,1.61759]
[1779339616560,53.26,77947.97,0.0,0.98977,1e-05,1.61743]
[1779339621594,53.26,77949.31,0.0,0.98978,1e-05,1.61607]
[1779339622609,53.26,77949.31,0.0,0.98978,1e-05,1.61607]
[1779339622771,53.26,77949.31,0.0,0.98978,1e-05,1.61607]
[1779339622962,53.26,77949.31,0.0,0.98978,1e-05,1.61607]
[1779339623024,53.26,77949.31,0.0,0.98978,1e-05,1.61607]
[1779339622978,53.26,77949.4,0.0,0.98978,1e-05,1.61604]
[1779339627023,53.26,77949.9,0.0,0.98978,1e-05,1.61554]
[1779339627273,53.26,77948.1,0.0,0.98976,1e-05,1.61768]
[1779339632585,53.26,77947.32,0.0,0.98977,1e-05,1.6171]
[1779339632773,53.26,77947.32,0.0,0.98977,1e-05,1.6171]
[1779339632824,53.27,77947.9,0.0,0.98977,1e-05,1.6165]
[1779339637707,53.27,77950.54,0.0,0.98979,1e-05,1.61358]
[1779339638851,53.27,77950.54,0.0,0.98979,1e-05,1.61358]
[1779339639022,53.27,77950.54,0.0,0.98979,1e-05,1.61358]
[1779339641734,53.27,77955.15,0.0,0.98983,1e-05,1.6084]
[1779339642201,53.27,77955.15,0.0,0.98983,1e-05,1.6084]
[1779339642272,53.27,77955.15,0.0,0.98983,1e-05,1.6084]
[1779339642940,53.27,77955.15,0.0,0.98983,1e-05,1.6084]
[1779339643020,53.27,77955.15,0.0,0.98983,1e-05,1.6084]
[1779339643119,53.27,77956.81,0.0,0.98984,1e-05,1.60656]
[1779339644767,53.27,77960.34,0.0,0.98987,1e-05,1.60254]
[1779339645420,53.27,77960.34,0.0,0.98987,1e-05,1.60254]
[1779339645527,53.27,77960.34,0.0,0.98987,1e-05,1.60254]
[1779339648954,53.27,77961.91,0.0,0.98989,1e-05,1.6009]
[1779339649024,53.27,77961.91,0.0,0.98989,1e-05,1.6009]
[1779339656851,53.27,77963.77,0.0,0.9899,1e-05,1.59937]
[1779339657386,53.27,77963.77,0.0,0.9899,1e-05,1.59937]
[1779339657521,53.27,77963.77,0.0,0.9899,1e-05,1.59937]
[1779339657849,53.27,77963.77,0.0,0.9899,1e-05,1.59937]
[1779339658029,53.27,77963.77,0.0,0.9899,1e-05,1.59937]
[1779339658082,53.27,77963.77,0.0,0.9899,1e-05,1.59944]
[1779339663900,53.28,77964.31,0.0,0.9899,1e-05,1.59918]
[1779339666425,53.28,77964.2,0.0,0.9899,1e-05,1.59943]
[1779339666522,53.28,77964.2,0.0,0.9899,1e-05,1.59943]
[1779339666966,53.28,77964.2,0.0,0.9899,1e-05,1.59943]
[1779339667020,53.28,77964.2,0.0,0.9899,1e-05,1.59943]
[1779339667061,53.28,77964.29,0.0,0.9899,1e-05,1.59938]
[1779339670948,53.28,77962.43,0.0,0.98988,1e-05,1.60177]
[1779339672504,53.28,77962.85,0.0,0.98988,1e-05,1.60134]
[1779339672520,53.28,77962.85,0.0,0.98988,1e-05,1.60134]
[1779339672963,53.28,77959.22,0.0,0.98985,1e-05,1.60558]
[1779339673288,53.28,77959.22,0.0,0.98985,1e-05,1.60558]
[1779339673521,53.28,77959.22,0.0,0.98985,1e-05,1.60558]
[1779339679005,53.28,77961.17,0.0,0.98987,1e-05,1.60364]
[1779339684041,53.28,77961.56,0.0,0.98987,1e-05,1.60344]
[1779339688278,53.28,77962.06,0.0,0.98987,1e-05,1.60306]
[1779339688520,53.28,77962.06,0.0,0.98987,1e-05,1.60306]
[1779339688848,53.28,77962.06,0.0,0.98987,1e-05,1.60306]
[1779339689021,53.28,77962.06,0.0,0.98987,1e-05,1.60306]
[1779339689076,53.28,77962.03,0.0,0.98987,1e-05,1.60314]
[1779339690083,53.28,77964.13,0.0,0.98989,1e-05,1.60077]
[1779339695118,53.29,77964.88,0.0,0.9899,1e-05,1.59853]
[1779339700153,53.29,77964.86,0.0,0.9899,1e-05,1.59884]
[1779339703755,53.29,77963.74,0.0,0.98989,1e-05,1.60029]
[1779339703770,53.29,77963.74,0.0,0.98989,1e-05,1.60029]
[1779339704180,53.29,77963.55,0.0,0.98989,1e-05,1.60057]
[1779339705080,53.29,77963.55,0.0,0.98989,1e-05,1.60057]
[1779339705272,53.29,77963.55,0.0,0.98989,1e-05,1.60062]
[1779339711230,53.29,77963.25,0.0,0.98988,1e-05,1.60127]
[1779339714251,53.29,77964.91,0.0,0.98989,1e-05,1.59951]
[1779339718971,53.29,77966.33,0.0,0.9899,1e-05,1.59815]
[1779339720029,53.29,77966.33,0.0,0.9899,1e-05,1.59815]
[1779339720127,53.29,77967.95,0.0,0.98992,1e-05,1.59635]
[1779339720436,53.29,77967.95,0.0,0.98992,1e-05,1.59635]
[1779339720521,53.29,77967.95,0.0,0.98992,1e-05,1.59635]
[1779339726334,53.3,77969.62,0.0,0.98993,1e-05,1.5948]
[1779339730362,53.3,77973.79,0.0,0.98996,1e-05,1.59028]
[1779339732358,53.3,77974.63,0.0,0.98997,1e-05,1.58939]
[1779339732521,53.3,77974.63,0.0,0.98997,1e-05,1.58939]
[1779339734492,53.3,77974.67,0.0,0.98997,1e-05,1.5895]
[1779339734522,53.3,77974.67,0.0,0.98997,1e-05,1.5895]
[1779339734544,53.3,77974.95,0.0,0.98997,1e-05,1.58925]
[1779339739733,53.3,77974.4,0.0,0.98996,1e-05,1.59018]
[1779339739773,53.3,77974.4,0.0,0.98996,1e-05,1.59018]
[1779339743307,53.3,77973.75,0.0,0.98996,1e-05,1.59122]
[1779339743499,53.3,77973.75,0.0,0.98996,1e-05,1.59122]
[1779339743519,53.3,77973.75,0.0,0.98996,1e-05,1.59122]
[1779339743558,53.3,77972.61,0.0,0.98995,1e-05,1.5926]
[1779339749497,53.31,77973.2,0.0,0.98995,1e-05,1.59234]
[1779339753853,53.31,77973.35,0.0,0.98996,1e-05,1.59073]
[1779339754020,53.31,77973.35,0.0,0.98996,1e-05,1.59073]
[1779339756168,53.31,77972.44,0.0,0.98995,1e-05,1.59191]
[1779339756218,53.31,77972.26,0.0,0.98995,1e-05,1.59225]
[1779339756270,53.31,77972.26,0.0,0.98995,1e-05,1.59225]
[1779339761018,53.31,77971.82,0.0,0.98994,1e-05,1.59295]
[1779339761272,53.31,77972.58,0.0,0.98995,1e-05,1.59221]
[1779339766616,53.31,77973.0,0.0,0.98995,1e-05,1.59206]
[1779339772659,53.32,77973.33,0.0,0.98995,1e-05,1.59208]
[1779339776073,53.32,77973.33,0.0,0.98995,1e-05,1.59208]
[1779339776270,53.32,77973.33,0.0,0.98995,1e-05,1.59235]
[1779339778161,53.32,77974.93,0.0,0.98996,1e-05,1.59052]
[1779339778213,53.32,77975.25,0.0,0.98996,1e-05,1.59029]
[1779339778270,53.32,77975.25,0.0,0.98996,1e-05,1.59029]
[1779339783108,53.32,77978.85,0.0,0.98999,1e-05,1.5864]
[1779339783270,53.32,77979.54,0.0,0.98999,1e-05,1.58577]
[1779339788772,53.32,77979.94,0.0,0.98999,1e-05,1.58572]
[1779339791298,53.33,77979.39,0.0,0.98999,1e-05,1.5865]
[1779339791521,53.33,77979.39,0.0,0.98999,1e-05,1.5865]
[1779339794340,53.33,77978.46,0.0,0.98998,1e-05,1.5878]
[1779339794525,53.33,77978.46,0.0,0.98998,1e-05,1.5878]
[1779339794813,53.33,77978.44,0.0,0.98998,1e-05,1.5879]
[1779339799849,53.33,77979.14,0.0,0.98998,1e-05,1.58748]
[1779339801104,53.33,77979.14,0.0,0.98998,1e-05,1.58748]
[1779339801274,53.33,77979.14,0.0,0.98998,1e-05,1.58748]
[1779339806898,53.33,77982.33,0.0,0.99001,1e-05,1.58434]
[1779339807905,53.33,77999.61,0.0,0.99015,1e-05,1.56478]
[1779339808573,53.33,77999.61,0.0,0.99015,1e-05,1.56478]
[1779339808770,53.33,77999.61,0.0,0.99015,1e-05,1.56478]
[1779339809918,53.33,78001.82,0.0,0.99017,1e-05,1.56248]
[1779339810923,53.33,78001.82,0.0,0.99017,1e-05,1.56248]
[1779339811022,53.33,78001.82,0.0,0.99017,1e-05,1.56248]
[1779339811024,53.34,78001.82,0.0,0.99017,1e-05,1.5611]
[1779339817869,53.34,78003.3,0.0,0.99018,1e-05,1.56006]
[1779339818032,53.34,78003.3,0.0,0.99018,1e-05,1.56006]
[1779339823011,53.35,78009.26,0.0,0.99022,1e-05,1.55424]
[1779339824192,53.35,78009.26,0.0,0.99022,1e-05,1.55424]
[1779339824270,53.35,78009.26,0.0,0.99022,1e-05,1.55424]
[1779339826459,53.35,78010.87,0.0,0.99023,1e-05,1.55285]
[1779339826525,53.35,78010.87,0.0,0.99023,1e-05,1.55285]
[1779339827039,53.35,78010.86,0.0,0.99023,1e-05,1.553]
[1779339830921,53.35,78011.86,0.0,0.99024,1e-05,1.55229]
[1779339831020,53.35,78011.86,0.0,0.99024,1e-05,1.55229]
[1779339834088,53.35,78017.73,0.0,0.99028,1e-05,1.54612]
[1779339835289,53.35,78017.73,0.0,0.99028,1e-05,1.54612]
[1779339835097,53.36,78022.02,0.0,0.99032,1e-05,1.54161]
[1779339835519,53.36,78022.02,0.0,0.99032,1e-05,1.54161]
[1779339838204,53.36,78022.18,0.0,0.99032,1e-05,1.54175]
[1779339838275,53.36,78022.18,0.0,0.99032,1e-05,1.54175]
[1779339838245,53.36,78022.24,0.0,0.99032,1e-05,1.54184]
[1779339844172,53.37,78030.13,0.0,0.99037,1e-05,1.534]
[1779339845172,53.37,78034.3,0.0,0.99041,1e-05,1.52955]
[1779339846557,53.37,78036.27,0.0,0.99042,1e-05,1.52755]
[1779339852220,53.38,78038.59,0.0,0.99043,1e-05,1.52607]
[1779339855243,53.38,78041.12,0.0,0.99045,1e-05,1.52365]
[1779339855274,53.38,78041.12,0.0,0.99045,1e-05,1.52365]
[1779339856248,53.38,78042.6,0.0,0.99046,1e-05,1.52239]
[1779339861283,53.39,78045.59,0.0,0.99048,1e-05,1.52006]
[1779339863064,53.39,78045.61,0.0,0.99047,1e-05,1.52023]
[1779339864018,53.39,78045.64,0.0,0.99047,1e-05,1.52039]
[1779339868332,53.4,78050.23,0.0,0.9905,1e-05,1.51631]
[1779339870296,53.4,78050.12,0.0,0.9905,1e-05,1.51663]
[1779339870346,53.4,78049.96,0.0,0.9905,1e-05,1.517]
[1779339870520,53.4,78049.96,0.0,0.9905,1e-05,1.517]
[1779339876390,53.41,78050.46,0.0,0.9905,1e-05,1.51605]
[1779339881423,53.41,78052.37,0.0,0.99051,1e-05,1.51494]
[1779339889479,53.42,78050.63,0.0,0.99049,1e-05,1.5184]
[1779339894514,53.43,78051.24,0.0,0.99048,1e-05,1.51867]
[1779339897635,53.43,78052.78,0.0,0.99049,1e-05,1.51735]
[1779339897664,53.43,78056.48,0.0,0.99052,1e-05,1.51347]
[1779339898542,53.43,78040.63,0.0,0.99039,1e-05,1.53115]
[1779339899549,53.43,78038.08,0.0,0.99037,1e-05,1.53414]
[1779339901261,53.43,78038.08,0.0,0.99037,1e-05,1.53414]
[1779339902571,53.44,78045.49,0.0,0.99043,1e-05,1.52642]
[1779339904584,53.44,78050.11,0.0,0.99046,1e-05,1.52167]
[1779339909277,53.44,78049.31,0.0,0.99045,1e-05,1.52311]
[1779339909686,53.45,78049.2,0.0,0.99045,1e-05,1.52359]
[1779339909776,53.45,78049.2,0.0,0.99045,1e-05,1.52359]
[1779339909783,53.45,78050.01,0.0,0.99046,1e-05,1.5227]
[1779339912641,53.45,78046.36,0.0,0.99042,1e-05,1.52727]
[1779339913648,53.45,78042.49,0.0,0.99039,1e-05,1.53173]
[1779339916350,53.45,78036.39,0.0,0.99034,1e-05,1.53899]
[1779339921705,53.46,78034.58,0.0,0.99032,1e-05,1.54175]
[1779339926740,53.46,78034.55,0.0,0.99031,1e-05,1.54251]
[1779339927873,53.46,78034.55,0.0,0.99031,1e-05,1.54251]
[1779339928032,53.46,78034.55,0.0,0.99031,1e-05,1.54251]
[1779339928099,53.46,78034.17,0.0,0.99031,1e-05,1.54321]
[1779339934285,53.47,78033.25,0.0,0.9903,1e-05,1.54319]
[1779339935273,53.47,78033.25,0.0,0.9903,1e-05,1.54347]
[1779339940840,53.48,78033.65,0.0,0.9903,1e-05,1.54385]
[1779339945060,53.48,78034.88,0.0,0.99031,1e-05,1.5429]
[1779339946569,53.48,78035.22,0.0,0.99031,1e-05,1.5428]
[1779339946771,53.48,78035.22,0.0,0.99031,1e-05,1.5428]
[1779339946882,53.48,78035.56,0.0,0.99031,1e-05,1.54256]
[1779339949903,53.48,78032.41,0.0,0.99028,1e-05,1.54648]
[1779339954937,53.49,78032.45,0.0,0.99028,1e-05,1.5471]
[1779339955945,53.49,78037.33,0.0,0.99031,1e-05,1.54179]
[1779339960980,53.49,78039.87,0.0,0.99033,1e-05,1.53966]
[1779339966016,53.5,78040.1,0.0,0.99033,1e-05,1.54013]
[1779339972058,53.5,78040.4,0.0,0.99032,1e-05,1.54067]
[1779339977093,53.51,78040.72,0.0,0.99032,1e-05,1.54102]
[1779339982128,53.51,78042.58,0.0,0.99033,1e-05,1.53981]
[1779339987163,53.52,78044.96,0.0,0.99034,1e-05,1.53788]
[1779339992197,53.52,78044.48,0.0,0.99034,1e-05,1.53754]
[1779339997232,53.53,78044.65,0.0,0.99034,1e-05,1.5381]
[1779339999089,53.53,78044.61,0.0,0.99034,1e-05,1.5383]
[1779339999272,53.53,78044.61,0.0,0.99034,1e-05,1.5383]
[1779340004282,53.53,78036.65,0.0,0.99027,1e-05,1.54804]
[1779340004666,53.53,78036.65,0.0,0.99027,1e-05,1.54804]
[1779340004773,53.53,78036.65,0.0,0.99027,1e-05,1.54804]
[1779340005290,53.54,78035.2,0.0,0.99025,1e-05,1.54979]
[1779340009318,53.54,78031.34,0.0,0.99022,1e-05,1.55461]
[1779340010087,53.54,78031.34,0.0,0.99022,1e-05,1.55461]
[1779340010273,53.54,78031.34,0.0,0.99022,1e-05,1.55461]
[1779340010325,53.54,78030.05,0.0,0.99021,1e-05,1.55618]
[1779340013838,53.54,78027.4,0.0,0.99018,1e-05,1.5595]
[1779340015276,53.54,78025.13,0.0,0.99016,1e-05,1.56216]
[1779340020395,53.55,78024.43,0.0,0.99015,1e-05,1.56357]
[1779340023033,53.55,78025.13,0.0,0.99016,1e-05,1.56299]
[1779340023272,53.55,78025.13,0.0,0.99016,1e-05,1.56299]
[1779340023397,53.55,78025.13,0.0,0.99016,1e-05,1.56299]
[1779340023416,53.55,78025.2,0.0,0.99016,1e-05,1.56302]
[1779340023526,53.55,78025.2,0.0,0.99016,1e-05,1.56302]
[1779340029458,53.55,78025.57,0.0,0.99016,1e-05,1.56323]
[1779340034493,53.56,78024.77,0.0,0.99015,1e-05,1.56466]
[1779340036506,53.56,78016.72,0.0,0.99008,1e-05,1.57394]
[1779340037598,53.56,78013.89,0.0,0.99005,1e-05,1.57723]
[1779340037769,53.56,78013.89,0.0,0.99005,1e-05,1.57723]
[1779340038520,53.56,78012.95,0.0,0.99005,1e-05,1.57838]
[1779340038821,53.56,78012.95,0.0,0.99005,1e-05,1.57838]
[1779340039019,53.56,78012.95,0.0,0.99005,1e-05,1.57838]
[1779340048021,53.56,78011.96,0.0,0.99003,1e-05,1.58012]
[1779340048272,53.56,78011.96,0.0,0.99003,1e-05,1.58012]
[1779340048347,53.56,78012.04,0.0,0.99003,1e-05,1.58018]
[1779340049453,53.56,78012.04,0.0,0.99003,1e-05,1.58018]
[1779340049519,53.56,78012.04,0.0,0.99003,1e-05,1.58018]
[1779340054633,53.57,78012.32,0.0,0.99004,1e-05,1.57868]
[1779340059668,53.57,78009.81,0.0,0.99002,1e-05,1.58191]
[1779340062111,53.57,78009.81,0.0,0.99002,1e-05,1.58191]
[1779340062271,53.57,78009.81,0.0,0.99002,1e-05,1.58191]
[1779340062313,53.57,78004.77,0.0,0.98997,1e-05,1.58785]
[1779340062759,53.57,78004.77,0.0,0.98997,1e-05,1.58785]
[1779340062770,53.57,78004.77,0.0,0.98997,1e-05,1.58785]
[1779340066717,53.57,77996.32,0.0,0.9899,1e-05,1.59774]
[1779340067724,53.57,77991.39,0.0,0.98986,1e-05,1.60344]
[1779340068888,53.57,77991.39,0.0,0.98986,1e-05,1.60344]
[1779340069023,53.57,77991.39,0.0,0.98986,1e-05,1.60344]
[1779340069169,53.57,77991.39,0.0,0.98986,1e-05,1.60344]
[1779340069277,53.57,77991.39,0.0,0.98986,1e-05,1.60344]
[1779340069372,53.57,77991.02,0.0,0.98986,1e-05,1.60394]
[1779340074772,53.57,77990.06,0.0,0.98985,1e-05,1.6052]
[1779340077267,53.57,77990.46,0.0,0.98985,1e-05,1.60477]
[1779340077521,53.57,77990.46,0.0,0.98985,1e-05,1.60477]
[1779340077665,53.57,77990.49,0.0,0.98985,1e-05,1.6048]
[1779340077768,53.57,77990.49,0.0,0.98985,1e-05,1.6048]
[1779340077794,53.57,77990.08,0.0,0.98985,1e-05,1.60527]
[1779340082829,53.57,77992.45,0.0,0.98986,1e-05,1.60272]
[1779340087865,53.58,77990.31,0.0,0.98984,1e-05,1.60534]
[1779340090885,53.58,77996.14,0.0,0.98989,1e-05,1.59875]
[1779340092957,53.58,77998.83,0.0,0.98992,1e-05,1.59572]
[1779340093019,53.58,77998.83,0.0,0.98992,1e-05,1.59572]
[1779340098942,53.58,77995.77,0.0,0.98989,1e-05,1.59956]
[1779340100083,53.58,77995.77,0.0,0.98989,1e-05,1.59956]
[1779340100270,53.58,77995.77,0.0,0.98989,1e-05,1.59956]
[1779340100292,53.58,77996.05,0.0,0.98989,1e-05,1.59933]
[1779340100683,53.58,77996.05,0.0,0.98989,1e-05,1.59933]
[1779340100771,53.58,77996.05,0.0,0.98989,1e-05,1.59933]
[1779340105991,53.58,77995.89,0.0,0.98989,1e-05,1.59975]
[1779340108501,53.58,77995.6,0.0,0.98988,1e-05,1.60013]
[1779340108524,53.58,77995.6,0.0,0.98988,1e-05,1.60013]
[1779340109209,53.58,77993.76,0.0,0.98987,1e-05,1.60229]
[1779340109276,53.58,77993.76,0.0,0.98987,1e-05,1.60229]
[1779340109373,53.58,77992.15,0.0,0.98985,1e-05,1.60422]
[1779340114948,53.58,77991.83,0.0,0.98986,1e-05,1.6031]
[1779340115023,53.58,77991.83,0.0,0.98986,1e-05,1.6031]
[1779340115506,53.58,77991.83,0.0,0.98986,1e-05,1.6031]
[1779340115524,53.58,77991.83,0.0,0.98986,1e-05,1.6031]
[1779340115120,53.58,77991.8,0.0,0.98986,1e-05,1.60317]
[1779340121097,53.58,77991.56,0.0,0.98986,1e-05,1.60369]
[1779340123110,53.58,77988.27,0.0,0.98983,1e-05,1.60755]
[1779340124383,53.58,77988.27,0.0,0.98983,1e-05,1.60755]
[1779340124520,53.58,77988.27,0.0,0.98983,1e-05,1.60755]
[1779340124485,53.59,77985.75,0.0,0.9898,1e-05,1.61052]
[1779340125105,53.59,77985.75,0.0,0.9898,1e-05,1.61052]
[1779340125273,53.59,77985.75,0.0,0.9898,1e-05,1.61052]
[1779340125371,53.59,77986.41,0.0,0.98981,1e-05,1.60979]
[1779340129153,53.59,77980.2,0.0,0.98976,1e-05,1.61705]
[1779340130518,53.59,77980.2,0.0,0.98976,1e-05,1.61705]
[1779340130560,53.59,77979.25,0.0,0.98975,1e-05,1.61819]
[1779340130771,53.59,77979.25,0.0,0.98975,1e-05,1.61819]
[1779340131111,53.59,77979.25,0.0,0.98975,1e-05,1.61819]
[1779340131272,53.59,77979.25,0.0,0.98975,1e-05,1.61819]
[1779340131364,53.59,77979.22,0.0,0.98975,1e-05,1.61823]
[1779340137210,53.59,77974.37,0.0,0.98971,1e-05,1.62391]
[1779340138217,53.59,77971.47,0.0,0.98968,1e-05,1.62729]
[1779340139134,53.59,77971.47,0.0,0.98968,1e-05,1.62729]
[1779340139276,53.59,77971.47,0.0,0.98968,1e-05,1.62729]
[1779340139370,53.59,77971.18,0.0,0.98968,1e-05,1.62763]
[1779340139812,53.59,77971.18,0.0,0.98968,1e-05,1.62763]
[1779340140026,53.59,77971.18,0.0,0.98968,1e-05,1.62763]
[1779340145267,53.59,77971.42,0.0,0.98968,1e-05,1.62733]
[1779340150302,53.59,77969.84,0.0,0.98967,1e-05,1.62914]
[1779340153323,53.59,77975.33,0.0,0.98971,1e-05,1.62274]
[1779340154800,53.59,77976.72,0.0,0.98973,1e-05,1.62113]
[1779340155022,53.59,77976.72,0.0,0.98973,1e-05,1.62113]
[1779340155337,53.59,77978.27,0.0,0.98974,1e-05,1.61934]
[1779340155953,53.59,77978.27,0.0,0.98974,1e-05,1.61934]
[1779340156022,53.59,77978.27,0.0,0.98974,1e-05,1.61934]
[1779340161379,53.59,77978.34,0.0,0.98974,1e-05,1.61931]
[1779340166055,53.59,77978.46,0.0,0.98974,1e-05,1.6192]
[1779340166272,53.59,77978.46,0.0,0.98974,1e-05,1.6192]
[1779340166309,53.59,77978.46,0.0,0.98974,1e-05,1.61921]
[1779340166781,53.59,77978.46,0.0,0.98974,1e-05,1.61921]
[1779340167022,53.59,77978.46,0.0,0.98974,1e-05,1.61921]
[1779340174469,53.59,77978.42,0.0,0.98975,1e-05,1.61765]
[1779340180513,53.59,77977.43,0.0,0.98974,1e-05,1.61884]
[1779340180885,53.59,77977.43,0.0,0.98974,1e-05,1.61884]
[1779340181024,53.59,77977.43,0.0,0.98974,1e-05,1.61884]
[1779340181109,53.59,77977.43,0.0,0.98974,1e-05,1.61884]
[1779340181273,53.59,77977.43,0.0,0.98974,1e-05,1.61884]
[1779340181520,53.59,77977.35,0.0,0.98974,1e-05,1.61894]
[1779340186554,53.59,77977.35,0.0,0.98974,1e-05,1.61897]
[1779340191643,53.59,77975.75,0.0,0.98973,1e-05,1.62084]
[1779340191591,53.59,77973.24,0.0,0.9897,1e-05,1.62376]
[1779340191771,53.59,77973.24,0.0,0.9897,1e-05,1.62376]
[1779340192430,53.59,77973.24,0.0,0.9897,1e-05,1.62376]
[1779340192526,53.59,77973.24,0.0,0.9897,1e-05,1.62376]
[1779340192598,53.59,77970.81,0.0,0.98968,1e-05,1.62658]
[1779340193605,53.59,77972.96,0.0,0.9897,1e-05,1.62407]
[1779340198640,53.59,77972.41,0.0,0.9897,1e-05,1.6247]
[1779340202669,53.59,77967.16,0.0,0.98965,1e-05,1.63078]
[1779340203676,53.59,77963.27,0.0,0.98962,1e-05,1.6353]
[1779340204604,53.59,77963.27,0.0,0.98962,1e-05,1.6353]
[1779340204683,53.59,77961.86,0.0,0.98961,1e-05,1.63692]
[1779340204770,53.59,77961.86,0.0,0.98961,1e-05,1.63692]
[1779340205690,53.59,77961.47,0.0,0.9896,1e-05,1.63735]
[1779340205770,53.59,77961.47,0.0,0.9896,1e-05,1.63735]
[1779340212738,53.59,77960.72,0.0,0.9896,1e-05,1.63803]
[1779340217774,53.59,77960.33,0.0,0.9896,1e-05,1.63834]
[1779340219566,53.59,77960.33,0.0,0.9896,1e-05,1.63834]
[1779340219668,53.58,77960.58,0.0,0.9896,1e-05,1.63799]
[1779340219771,53.58,77960.58,0.0,0.9896,1e-05,1.63799]
[1779340220036,53.58,77960.58,0.0,0.9896,1e-05,1.63799]
[1779340220272,53.58,77960.58,0.0,0.9896,1e-05,1.63799]
[1779340220334,53.58,77960.79,0.0,0.9896,1e-05,1.63775]
[1779340226617,53.58,77960.09,0.0,0.9896,1e-05,1.63723]
[1779340231874,53.57,77959.42,0.0,0.98962,1e-05,1.63528]
[1779340236909,53.57,77959.23,0.0,0.98962,1e-05,1.6354]
[1779340238975,53.57,77959.1,0.0,0.98962,1e-05,1.63553]
[1779340239024,53.57,77959.1,0.0,0.98962,1e-05,1.63553]
[1779340239123,53.57,77959.1,0.0,0.98962,1e-05,1.63553]
[1779340239270,53.57,77959.1,0.0,0.98962,1e-05,1.63553]
[1779340239371,53.57,77958.9,0.0,0.98961,1e-05,1.63574]
[1779340241944,53.57,77954.33,0.0,0.98957,1e-05,1.64102]
[1779340242787,53.57,77954.33,0.0,0.98957,1e-05,1.64102]
[1779340243024,53.57,77954.33,0.0,0.98957,1e-05,1.64102]
[1779340243124,53.57,77952.38,0.0,0.98956,1e-05,1.64327]
[1779340248418,53.57,77951.45,0.0,0.98955,1e-05,1.64423]
[1779340248521,53.57,77951.45,0.0,0.98955,1e-05,1.64423]
[1779340248622,53.57,77951.57,0.0,0.98955,1e-05,1.64402]
[1779340249518,53.57,77951.57,0.0,0.98955,1e-05,1.64402]
[1779340249776,53.57,77951.41,0.0,0.98955,1e-05,1.64417]
[1779340254773,53.57,77951.13,0.0,0.98955,1e-05,1.64437]
[1779340255024,53.57,77951.13,0.0,0.98955,1e-05,1.64437]
[1779340256014,53.57,77951.16,0.0,0.98955,1e-05,1.6443]
[1779340256272,53.57,77951.16,0.0,0.98955,1e-05,1.6443]
[1779340256371,53.57,77951.42,0.0,0.98955,1e-05,1.64396]
[1779340262085,53.56,77951.33,0.0,0.98955,1e-05,1.64389]
[1779340268126,53.56,77951.35,0.0,0.98955,1e-05,1.64369]
[1779340273162,53.56,77952.07,0.0,0.98956,1e-05,1.64271]
[1779340274326,53.56,77952.07,0.0,0.98956,1e-05,1.64271]
[1779340274524,53.56,77952.07,0.0,0.98956,1e-05,1.64271]
[1779340281222,53.56,77953.09,0.0,0.98957,1e-05,1.64135]
[1779340288271,53.56,77953.13,0.0,0.98957,1e-05,1.64118]
[1779340293306,53.56,77953.23,0.0,0.98958,1e-05,1.6393]
[1779340294305,53.56,77953.23,0.0,0.98958,1e-05,1.6393]
[1779340294520,53.56,77953.23,0.0,0.98958,1e-05,1.6393]
[1779340294620,53.56,77953.23,0.0,0.98958,1e-05,1.63928]
[1779340297812,53.56,77953.19,0.0,0.98958,1e-05,1.6393]
[1779340298021,53.56,77953.19,0.0,0.98958,1e-05,1.6393]
[1779340303377,53.56,77952.84,0.0,0.98958,1e-05,1.63965]
[1779340307117,53.56,77952.73,0.0,0.98958,1e-05,1.63974]
[1779340307405,53.56,77939.09,0.0,0.98946,1e-05,1.65577]
[1779340308412,53.56,77930.63,0.0,0.98939,1e-05,1.66576]
[1779340309419,53.56,77927.43,0.0,0.98936,1e-05,1.66952]
[1779340311478,53.56,77927.89,0.0,0.98936,1e-05,1.66892]
[1779340311523,53.56,77927.89,0.0,0.98936,1e-05,1.66892]
[1779340314454,53.56,77926.32,0.0,0.98935,1e-05,1.67047]
[1779340319489,53.55,77925.07,0.0,0.98934,1e-05,1.67165]
[1779340324524,53.55,77925.08,0.0,0.98935,1e-05,1.67132]
[1779340327204,53.55,77925.12,0.0,0.98935,1e-05,1.67115]
[1779340327273,53.55,77925.12,0.0,0.98935,1e-05,1.67115]
[1779340337614,53.55,77924.88,0.0,0.98935,1e-05,1.6708]
[1779340339629,53.55,77919.56,0.0,0.9893,1e-05,1.67702]
[1779340340636,53.55,77913.97,0.0,0.98925,1e-05,1.68363]
[1779340341643,53.55,77907.39,0.0,0.9892,1e-05,1.69144]
[1779340343439,53.55,77908.22,0.0,0.9892,1e-05,1.69035]
[1779340343521,53.55,77908.22,0.0,0.9892,1e-05,1.69035]
[1779340347367,53.54,77908.42,0.0,0.98921,1e-05,1.68983]
[1779340347526,53.54,77908.42,0.0,0.98921,1e-05,1.68983]
[1779340347685,53.54,77908.49,0.0,0.98921,1e-05,1.68956]
[1779340353112,53.54,77908.4,0.0,0.98921,1e-05,1.68948]
[1779340356562,53.54,77908.46,0.0,0.98923,1e-05,1.68714]
[1779340356775,53.54,77908.46,0.0,0.98923,1e-05,1.68714]
[1779340357755,53.54,77915.2,0.0,0.98929,1e-05,1.67889]
[1779340358761,53.54,77916.54,0.0,0.9893,1e-05,1.67722]
[1779340363731,53.54,77915.28,0.0,0.98929,1e-05,1.67844]
[1779340363776,53.54,77915.28,0.0,0.98929,1e-05,1.67844]
[1779340363797,53.54,77913.4,0.0,0.98927,1e-05,1.68061]
[1779340365811,53.53,77892.62,0.0,0.9891,1e-05,1.70412]
[1779340366817,53.52,77888.81,0.0,0.98907,1e-05,1.70757]
[1779340367276,53.52,77888.81,0.0,0.98907,1e-05,1.70757]
[1779340367825,53.51,77882.77,0.0,0.98903,1e-05,1.71367]
[1779340368479,53.51,77882.77,0.0,0.98903,1e-05,1.71367]
[1779340368527,53.51,77882.77,0.0,0.98903,1e-05,1.71367]
[1779340370047,53.5,77883.88,0.0,0.98906,1e-05,1.70971]
[1779340370846,53.49,77881.81,0.0,0.98904,1e-05,1.7121]
[1779340374534,53.49,77881.21,0.0,0.98904,1e-05,1.71243]
[1779340374769,53.49,77881.21,0.0,0.98904,1e-05,1.71243]
[1779340379909,53.49,77880.88,0.0,0.98904,1e-05,1.71204]
[1779340384944,53.48,77881.15,0.0,0.98905,1e-05,1.71106]
[1779340390986,53.48,77881.18,0.0,0.98905,1e-05,1.71026]
[1779340392503,53.48,77881.18,0.0,0.98905,1e-05,1.71026]
[1779340392522,53.48,77881.18,0.0,0.98905,1e-05,1.71026]
[1779340395014,53.48,77877.32,0.0,0.98902,1e-05,1.71444]
[1779340396377,53.48,77877.32,0.0,0.98902,1e-05,1.71444]
[1779340396519,53.48,77877.32,0.0,0.98902,1e-05,1.71444]
[1779340399919,53.47,77875.63,0.0,0.98901,1e-05,1.71593]
[1779340400020,53.47,77875.63,0.0,0.98901,1e-05,1.71593]
[1779340400056,53.47,77875.7,0.0,0.98901,1e-05,1.7157]
[1779340403077,53.47,77868.76,0.0,0.98895,1e-05,1.72374]
[1779340404738,53.47,77868.76,0.0,0.98895,1e-05,1.72374]
[1779340404769,53.47,77868.76,0.0,0.98895,1e-05,1.72374]
[1779340404790,53.47,77865.97,0.0,0.98893,1e-05,1.72683]
[1779340408264,53.47,77865.76,0.0,0.98893,1e-05,1.72676]
[1779340408271,53.47,77865.76,0.0,0.98893,1e-05,1.72676]
[1779340408366,53.46,77865.7,0.0,0.98893,1e-05,1.72667]
[1779340411133,53.46,77861.48,0.0,0.9889,1e-05,1.72962]
[1779340412140,53.46,77857.05,0.0,0.98886,1e-05,1.73489]
[1779340413820,53.46,77857.05,0.0,0.98886,1e-05,1.73489]
[1779340414023,53.44,77856.23,0.0,0.98888,1e-05,1.73242]
[1779340419189,53.43,77855.83,0.0,0.98888,1e-05,1.73205]
[1779340424224,53.43,77855.91,0.0,0.98889,1e-05,1.7311]
[1779340428960,53.43,77855.78,0.0,0.9889,1e-05,1.73059]
[1779340429019,53.43,77855.78,0.0,0.9889,1e-05,1.73059]
[1779340430397,53.42,77855.78,0.0,0.9889,1e-05,1.73042]
[1779340430520,53.42,77855.78,0.0,0.9889,1e-05,1.73042]
[1779340430621,53.42,77855.8,0.0,0.9889,1e-05,1.73006]
[1779340434293,53.4,77852.57,0.0,0.9889,1e-05,1.73045]
[1779340435301,53.4,77848.95,0.0,0.98886,1e-05,1.73473]
[1779340436680,53.4,77848.95,0.0,0.98886,1e-05,1.73473]
[1779340436769,53.4,77848.95,0.0,0.98886,1e-05,1.73473]
[1779340439329,53.4,77842.58,0.0,0.98881,1e-05,1.74188]
[1779340441689,53.39,77842.32,0.0,0.98881,1e-05,1.74201]
[1779340441769,53.39,77842.32,0.0,0.98881,1e-05,1.74201]
[1779340441849,53.39,77838.29,0.0,0.98877,1e-05,1.74661]
[1779340444370,53.39,77830.3,0.0,0.9887,1e-05,1.75612]
[1779340446005,53.39,77828.66,0.0,0.98869,1e-05,1.75794]
[1779340446018,53.39,77828.66,0.0,0.98869,1e-05,1.75794]
[1779340450321,53.38,77828.35,0.0,0.98869,1e-05,1.75745]
[1779340450525,53.38,77828.35,0.0,0.98869,1e-05,1.75745]
[1779340450627,53.38,77828.74,0.0,0.9887,1e-05,1.75652]
[1779340451773,53.38,77828.74,0.0,0.9887,1e-05,1.75652]
[1779340452020,53.38,77829.67,0.0,0.98871,1e-05,1.75515]
[1779340457062,53.37,77828.78,0.0,0.98871,1e-05,1.75539]
[1779340459278,53.37,77829.45,0.0,0.98872,1e-05,1.75413]
[1779340459767,53.37,77829.45,0.0,0.98872,1e-05,1.75413]
[1779340459812,53.37,77829.45,0.0,0.98872,1e-05,1.7537]
[1779340460020,53.37,77829.45,0.0,0.98872,1e-05,1.7537]
[1779340465516,53.36,77829.85,0.0,0.98873,1e-05,1.75216]
[1779340470552,53.36,77828.58,0.0,0.98873,1e-05,1.7527]
[1779340475587,53.35,77827.5,0.0,0.98874,1e-05,1.75124]
[1779340480622,53.34,77827.2,0.0,0.98874,1e-05,1.75058]
[1779340485657,53.34,77826.52,0.0,0.98874,1e-05,1.75039]
[1779340487274,53.34,77826.84,0.0,0.98875,1e-05,1.74957]
[1779340489743,53.33,77828.17,0.0,0.98876,1e-05,1.74751]
[1779340489776,53.33,77828.17,0.0,0.98876,1e-05,1.74751]
[1779340489844,53.33,77828.8,0.0,0.98877,1e-05,1.74653]
[1779340491275,53.33,77829.59,0.0,0.98878,1e-05,1.74535]
[1779340494720,53.33,77836.58,0.0,0.98885,1e-05,1.73592]
[1779340497464,53.32,77838.46,0.0,0.98887,1e-05,1.73324]
[1779340497530,53.32,77838.46,0.0,0.98887,1e-05,1.73324]
[1779340497741,53.32,77838.65,0.0,0.98887,1e-05,1.73283]
[1779340500762,53.32,77842.29,0.0,0.98891,1e-05,1.72783]
[1779340501769,53.32,77834.63,0.0,0.98884,1e-05,1.7371]
[1779340502776,53.32,77830.36,0.0,0.9888,1e-05,1.74219]
[1779340505715,53.3,77827.32,0.0,0.98879,1e-05,1.7438]
[1779340505769,53.3,77827.32,0.0,0.98879,1e-05,1.7438]
[1779340511839,53.29,77826.9,0.0,0.98881,1e-05,1.74123]
[1779340514858,53.28,77825.94,0.0,0.9888,1e-05,1.74204]
[1779340514860,53.28,77825.74,0.0,0.9888,1e-05,1.74209]
[1779340515021,53.28,77825.74,0.0,0.9888,1e-05,1.74209]
[1779340515497,53.28,77825.74,0.0,0.9888,1e-05,1.74209]
[1779340515522,53.28,77825.74,0.0,0.9888,1e-05,1.74209]
[1779340518888,53.28,77819.94,0.0,0.98876,1e-05,1.74851]
[1779340521490,53.28,77818.4,0.0,0.98874,1e-05,1.75001]
[1779340521524,53.28,77818.4,0.0,0.98874,1e-05,1.75001]
[1779340521647,53.28,77818.4,0.0,0.98874,1e-05,1.75001]
[1779340521773,53.28,77818.4,0.0,0.98874,1e-05,1.75001]
[1779340521908,53.27,77818.47,0.0,0.98875,1e-05,1.74972]
[1779340526944,53.27,77816.95,0.0,0.98874,1e-05,1.75057]
[1779340529673,53.27,77816.25,0.0,0.98874,1e-05,1.75103]
[1779340529781,53.27,77816.25,0.0,0.98874,1e-05,1.75103]
[1779340529882,53.26,77816.25,0.0,0.98874,1e-05,1.75082]
[1779340530174,53.26,77816.25,0.0,0.98874,1e-05,1.75082]
[1779340530268,53.26,77816.25,0.0,0.98874,1e-05,1.75082]
[1779340536007,53.26,77815.52,0.0,0.98875,1e-05,1.74873]
[1779340541553,53.25,77817.94,0.0,0.98878,1e-05,1.74493]
[1779340541660,53.25,77817.94,0.0,0.98878,1e-05,1.74493]
[1779340541772,53.25,77817.94,0.0,0.98878,1e-05,1.74493]
[1779340541867,53.25,77817.92,0.0,0.98878,1e-05,1.74456]
[1779340547083,53.24,77817.75,0.0,0.98879,1e-05,1.7438]
[1779340549308,53.24,77818.12,0.0,0.98879,1e-05,1.74315]
[1779340549532,53.24,77818.12,0.0,0.98879,1e-05,1.74315]
[1779340549545,53.24,77818.12,0.0,0.98879,1e-05,1.74315]
[1779340549771,53.24,77818.12,0.0,0.98879,1e-05,1.74315]
[1779340549854,53.24,77817.99,0.0,0.98879,1e-05,1.74293]
[1779340555140,53.24,77820.07,0.0,0.98882,1e-05,1.73942]
[1779340560176,53.23,77818.38,0.0,0.98881,1e-05,1.74058]
[1779340561719,53.23,77818.38,0.0,0.98881,1e-05,1.74058]
[1779340561774,53.23,77818.38,0.0,0.98881,1e-05,1.74058]
[1779340561947,53.23,77818.38,0.0,0.98881,1e-05,1.74058]
[1779340562024,53.23,77818.38,0.0,0.98881,1e-05,1.74058]
[1779340562001,53.23,77818.66,0.0,0.98882,1e-05,1.73986]
[1779340567225,53.22,77820.04,0.0,0.98884,1e-05,1.73724]
[1779340571253,53.22,77824.2,0.0,0.98888,1e-05,1.73138]
[1779340573649,53.22,77824.91,0.0,0.98889,1e-05,1.73033]
[1779340573772,53.22,77824.91,0.0,0.98889,1e-05,1.73033]
[1779340574046,53.22,77824.91,0.0,0.98889,1e-05,1.73033]
[1779340573873,53.21,77826.56,0.0,0.98891,1e-05,1.72797]
[1779340574272,53.21,77826.56,0.0,0.98891,1e-05,1.72797]
[1779340579309,53.21,77829.79,0.0,0.98894,1e-05,1.72322]
[1779340582331,53.21,77835.06,0.0,0.98899,1e-05,1.7163]
[1779340583338,53.21,77840.19,0.0,0.98904,1e-05,1.70989]
[1779340586455,53.2,77841.69,0.0,0.98906,1e-05,1.70781]
[1779340586538,53.2,77841.69,0.0,0.98906,1e-05,1.70781]
[1779340586751,53.2,77841.69,0.0,0.98906,1e-05,1.70781]
[1779340586772,53.2,77841.69,0.0,0.98906,1e-05,1.70781]
[1779340586852,53.2,77841.72,0.0,0.98906,1e-05,1.70753]
[1779340592401,53.2,77844.76,0.0,0.9891,1e-05,1.70152]
[1779340597436,53.2,77843.06,0.0,0.98909,1e-05,1.70306]
[1779340598860,53.2,77843.06,0.0,0.98909,1e-05,1.70306]
[1779340599021,53.2,77843.06,0.0,0.98909,1e-05,1.70306]
[1779340599081,53.2,77842.85,0.0,0.98909,1e-05,1.7031]
[1779340599409,53.2,77842.85,0.0,0.98909,1e-05,1.7031]
[1779340599522,53.2,77842.85,0.0,0.98909,1e-05,1.7031]
[1779340605492,53.19,77845.53,0.0,0.98912,1e-05,1.69922]
[1779340610527,53.19,77845.63,0.0,0.98912,1e-05,1.6986]
[1779340613548,53.19,77842.21,0.0,0.98909,1e-05,1.70245]
[1779340614408,53.19,77842.21,0.0,0.98909,1e-05,1.70245]
[1779340614522,53.19,77842.21,0.0,0.98909,1e-05,1.70245]
[1779340614799,53.19,77842.21,0.0,0.98909,1e-05,1.70245]
[1779340615020,53.19,77842.21,0.0,0.98909,1e-05,1.70245]
[1779340614900,53.19,77842.76,0.0,0.9891,1e-05,1.70158]
[1779340619589,53.18,77846.18,0.0,0.98914,1e-05,1.69702]
[1779340621605,53.18,77849.85,0.0,0.98917,1e-05,1.69238]
[1779340622611,53.18,77853.57,0.0,0.9892,1e-05,1.68779]
[1779340623608,53.18,77853.57,0.0,0.9892,1e-05,1.68779]
[1779340623770,53.18,77853.57,0.0,0.9892,1e-05,1.68779]
[1779340624046,53.18,77853.57,0.0,0.9892,1e-05,1.68779]
[1779340624121,53.18,77855.62,0.0,0.98922,1e-05,1.68516]
[1779340624274,53.18,77855.62,0.0,0.98922,1e-05,1.68516]
[1779340629659,53.18,77857.2,0.0,0.98924,1e-05,1.68289]
[1779340631557,53.18,77856.69,0.0,0.98924,1e-05,1.68343]
[1779340631772,53.18,77856.69,0.0,0.98924,1e-05,1.68343]
[1779340631932,53.18,77856.69,0.0,0.98924,1e-05,1.68343]
[1779340632024,53.18,77856.69,0.0,0.98924,1e-05,1.68343]
[1779340632082,53.18,77854.44,0.0,0.98922,1e-05,1.686]
[1779340637719,53.17,77852.66,0.0,0.9892,1e-05,1.68775]
[1779340642759,53.17,77852.06,0.0,0.9892,1e-05,1.68807]
[1779340647794,53.17,77851.86,0.0,0.9892,1e-05,1.6879]
[1779340651062,53.17,77852.44,0.0,0.98921,1e-05,1.68712]
[1779340651275,53.17,77852.44,0.0,0.98921,1e-05,1.68712]
[1779340651808,53.17,77852.44,0.0,0.98921,1e-05,1.68712]
[1779340652023,53.17,77852.44,0.0,0.98921,1e-05,1.68712]
[1779340652037,53.17,77852.76,0.0,0.98922,1e-05,1.68469]
[1779340657865,53.16,77853.04,0.0,0.98923,1e-05,1.68396]
[1779340664916,53.16,77853.08,0.0,0.98924,1e-05,1.6833]
[1779340671167,53.16,77853.24,0.0,0.98924,1e-05,1.6828]
[1779340671270,53.16,77853.24,0.0,0.98924,1e-05,1.6828]
[1779340671458,53.16,77853.24,0.0,0.98924,1e-05,1.6828]
[1779340671524,53.16,77853.24,0.0,0.98924,1e-05,1.6828]
[1779340671608,53.16,77853.24,0.0,0.98924,1e-05,1.68265]
[1779340677000,53.16,77853.13,0.0,0.98924,1e-05,1.68232]
[1779340682037,53.15,77850.81,0.0,0.98922,1e-05,1.68474]
[1779340683335,53.15,77849.89,0.0,0.98922,1e-05,1.68577]
[1779340683522,53.15,77849.89,0.0,0.98922,1e-05,1.68577]
[1779340683807,53.15,77849.89,0.0,0.98922,1e-05,1.68577]
[1779340684022,53.15,77849.89,0.0,0.98922,1e-05,1.68577]
[1779340684051,53.15,77850.01,0.0,0.98922,1e-05,1.68554]
[1779340687273,53.15,77850.3,0.0,0.98922,1e-05,1.68494]
[1779340688079,53.15,77850.91,0.0,0.98923,1e-05,1.68413]
[1779340688923,53.15,77850.91,0.0,0.98923,1e-05,1.68413]
[1779340689026,53.15,77850.91,0.0,0.98923,1e-05,1.68413]
[1779340694121,53.15,77849.34,0.0,0.98922,1e-05,1.68554]
[1779340695266,53.15,77847.51,0.0,0.9892,1e-05,1.68767]
[1779340695520,53.15,77847.51,0.0,0.9892,1e-05,1.68767]
[1779340695849,53.15,77847.51,0.0,0.9892,1e-05,1.68767]
[1779340696027,53.15,77847.51,0.0,0.9892,1e-05,1.68767]
[1779340696135,53.15,77847.64,0.0,0.9892,1e-05,1.68743]
[1779340701171,53.14,77846.84,0.0,0.9892,1e-05,1.68796]
[1779340706205,53.14,77846.94,0.0,0.9892,1e-05,1.68741]
[1779340708373,53.14,77847.78,0.0,0.98921,1e-05,1.68631]
[1779340708528,53.14,77847.78,0.0,0.98921,1e-05,1.68631]
[1779340708948,53.14,77847.78,0.0,0.98921,1e-05,1.68631]
[1779340709023,53.14,77847.78,0.0,0.98921,1e-05,1.68631]
[1779340709049,53.14,77848.32,0.0,0.98922,1e-05,1.68549]
[1779340714262,53.14,77847.14,0.0,0.98922,1e-05,1.6848]
[1779340719190,53.14,77847.14,0.0,0.98922,1e-05,1.6848]
[1779340719278,53.14,77845.83,0.0,0.98921,1e-05,1.68606]
[1779340719814,53.14,77845.83,0.0,0.98921,1e-05,1.68606]
[1779340720024,53.14,77845.83,0.0,0.98921,1e-05,1.68606]
[1779340720125,53.13,77845.83,0.0,0.98921,1e-05,1.68589]
[1779340721311,53.13,77848.41,0.0,0.98924,1e-05,1.68269]
[1779340726953,53.13,77848.38,0.0,0.98924,1e-05,1.68265]
[1779340727023,53.13,77848.38,0.0,0.98924,1e-05,1.68265]
[1779340727058,53.13,77853.15,0.0,0.98928,1e-05,1.67651]
[1779340727489,53.13,77853.15,0.0,0.98928,1e-05,1.67651]
[1779340727524,53.13,77853.15,0.0,0.98928,1e-05,1.67651]
[1779340733395,53.13,77856.22,0.0,0.98931,1e-05,1.67245]
[1779340737705,53.13,77856.24,0.0,0.98931,1e-05,1.67224]
[1779340737772,53.13,77856.24,0.0,0.98931,1e-05,1.67224]
[1779340737870,53.13,77856.24,0.0,0.98932,1e-05,1.67218]
[1779340738276,53.13,77856.24,0.0,0.98932,1e-05,1.67218]
[1779340738521,53.13,77856.24,0.0,0.98932,1e-05,1.67218]
[1779340746486,53.12,77856.09,0.0,0.98932,1e-05,1.67182]
[1779340748160,53.12,77856.09,0.0,0.98932,1e-05,1.67182]
[1779340748165,53.12,77858.63,0.0,0.98934,1e-05,1.66866]
[1779340748274,53.12,77858.63,0.0,0.98934,1e-05,1.66866]
[1779340748809,53.12,77858.63,0.0,0.98934,1e-05,1.66866]
[1779340749024,53.12,77858.63,0.0,0.98934,1e-05,1.66866]
[1779340749114,53.12,77858.05,0.0,0.98934,1e-05,1.6693]
[1779340754542,53.12,77858.26,0.0,0.98934,1e-05,1.66879]
[1779340757679,53.12,77858.19,0.0,0.98934,1e-05,1.66877]
[1779340757773,53.12,77858.19,0.0,0.98934,1e-05,1.66877]
[1779340757875,53.12,77858.23,0.0,0.98934,1e-05,1.66867]
[1779340758410,53.12,77858.23,0.0,0.98934,1e-05,1.66867]
[1779340758520,53.12,77858.23,0.0,0.98934,1e-05,1.66867]
[1779340763605,53.12,77858.08,0.0,0.98934,1e-05,1.66855]
[1779340766626,53.12,77863.03,0.0,0.98939,1e-05,1.66248]
[1779340767456,53.12,77863.03,0.0,0.98939,1e-05,1.66248]
[1779340767523,53.12,77863.03,0.0,0.98939,1e-05,1.66248]
[1779340768077,53.12,77863.03,0.0,0.98939,1e-05,1.66248]
[1779340768271,53.12,77862.26,0.0,0.98938,1e-05,1.66332]
[1779340774687,53.12,77861.4,0.0,0.98939,1e-05,1.66241]
[1779340781736,53.11,77858.01,0.0,0.98936,1e-05,1.6662]
[1779340782354,53.11,77858.01,0.0,0.98936,1e-05,1.6662]
[1779340782522,53.11,77858.01,0.0,0.98936,1e-05,1.6662]
[1779340783021,53.11,77858.01,0.0,0.98936,1e-05,1.6662]
[1779340783275,53.11,77858.01,0.0,0.98936,1e-05,1.6662]
[1779340783122,53.11,77857.74,0.0,0.98936,1e-05,1.66643]
[1779340785764,53.11,77855.59,0.0,0.98934,1e-05,1.6689]
[1779340790802,53.11,77855.55,0.0,0.98934,1e-05,1.66869]
[1779340792704,53.11,77855.55,0.0,0.98934,1e-05,1.66869]
[1779340792771,53.11,77855.55,0.0,0.98934,1e-05,1.66869]
[1779340792817,53.11,77856.12,0.0,0.98934,1e-05,1.66791]
[1779340793412,53.11,77856.12,0.0,0.98934,1e-05,1.66791]
[1779340793521,53.11,77856.12,0.0,0.98934,1e-05,1.66791]
[1779340799864,53.11,77856.24,0.0,0.98935,1e-05,1.66741]
[1779340803124,53.11,77856.4,0.0,0.98935,1e-05,1.66712]
[1779340803287,53.11,77856.4,0.0,0.98935,1e-05,1.66712]
[1779340803291,53.11,77861.65,0.0,0.9894,1e-05,1.66074]
[1779340803766,53.11,77861.65,0.0,0.9894,1e-05,1.66074]
[1779340804026,53.11,77861.65,0.0,0.9894,1e-05,1.66074]
[1779340806914,53.11,77865.2,0.0,0.98943,1e-05,1.6564]
[1779340807806,53.11,77865.2,0.0,0.98943,1e-05,1.6564]
[1779340808035,53.11,77865.2,0.0,0.98943,1e-05,1.6564]
[1779340813963,53.11,77865.94,0.0,0.98944,1e-05,1.65532]
[1779340821013,53.1,77865.82,0.0,0.98944,1e-05,1.65526]
[1779340824956,53.1,77866.15,0.0,0.98944,1e-05,1.65482]
[1779340825026,53.1,77866.15,0.0,0.98944,1e-05,1.65482]
[1779340825177,53.1,77866.15,0.0,0.98944,1e-05,1.65474]
[1779340826048,53.1,77870.51,0.0,0.98948,1e-05,1.64952]
[1779340827273,53.1,77870.51,0.0,0.98948,1e-05,1.64952]
[1779340827055,53.1,77873.63,0.0,0.98951,1e-05,1.6458]
[1779340830076,53.1,77875.44,0.0,0.98953,1e-05,1.64364]
[1779340831083,53.1,77873.5,0.0,0.98952,1e-05,1.64424]
[1779340832089,53.1,77871.46,0.0,0.9895,1e-05,1.64665]
[1779340832634,53.1,77871.46,0.0,0.9895,1e-05,1.64665]
[1779340832770,53.1,77871.46,0.0,0.9895,1e-05,1.64665]
[1779340833097,53.1,77870.78,0.0,0.98949,1e-05,1.64745]
[1779340833995,53.1,77870.78,0.0,0.98949,1e-05,1.64745]
[1779340834022,53.1,77870.78,0.0,0.98949,1e-05,1.64745]
[1779340838398,53.1,77871.63,0.0,0.9895,1e-05,1.64639]
[1779340838523,53.1,77871.63,0.0,0.9895,1e-05,1.64639]
[1779340839152,53.1,77872.64,0.0,0.98951,1e-05,1.64519]
[1779340839463,53.1,77872.64,0.0,0.98951,1e-05,1.64519]
[1779340839523,53.1,77872.64,0.0,0.98951,1e-05,1.64519]
[1779340845194,53.1,77872.69,0.0,0.98951,1e-05,1.6451]
[1779340846756,53.1,77872.01,0.0,0.98951,1e-05,1.6459]
[1779340846769,53.1,77872.01,0.0,0.98951,1e-05,1.6459]
[1779340847208,53.1,77871.47,0.0,0.9895,1e-05,1.64653]
[1779340848388,53.1,77870.86,0.0,0.9895,1e-05,1.64725]
[1779340848520,53.1,77870.86,0.0,0.9895,1e-05,1.64725]
[1779340854259,53.1,77870.1,0.0,0.98949,1e-05,1.6481]
[1779340859273,53.1,77869.77,0.0,0.98949,1e-05,1.64844]
[1779340859317,53.1,77869.77,0.0,0.98949,1e-05,1.64843]
[1779340859727,53.1,77869.77,0.0,0.98949,1e-05,1.64843]
[1779340859778,53.1,77869.77,0.0,0.98949,1e-05,1.64843]
[1779340867349,53.1,77869.9,0.0,0.98949,1e-05,1.6482]
[1779340868357,53.1,77860.82,0.0,0.98941,1e-05,1.65901]
[1779340869364,53.1,77858.83,0.0,0.98939,1e-05,1.66136]
[1779340870295,53.1,77858.83,0.0,0.98939,1e-05,1.66136]
[1779340870432,53.1,77857.71,0.0,0.98938,1e-05,1.66267]
[1779340871378,53.1,77852.53,0.0,0.98934,1e-05,1.66884]
[1779340871874,53.1,77852.53,0.0,0.98934,1e-05,1.66884]
[1779340872020,53.1,77852.53,0.0,0.98934,1e-05,1.66884]
[1779340875074,53.1,77850.94,0.0,0.98932,1e-05,1.67066]
[1779340875271,53.1,77850.94,0.0,0.98932,1e-05,1.67066]
[1779340876271,53.1,77850.69,0.0,0.98932,1e-05,1.67086]
[1779340876372,53.1,77850.41,0.0,0.98932,1e-05,1.67115]
[1779340876522,53.1,77850.41,0.0,0.98932,1e-05,1.67115]
[1779340881886,53.1,77849.88,0.0,0.98931,1e-05,1.67159]
[1779340882020,53.1,77849.88,0.0,0.98931,1e-05,1.67159]
[1779340887493,53.1,77849.52,0.0,0.98931,1e-05,1.67169]
[1779340892528,53.09,77849.05,0.0,0.98932,1e-05,1.67031]
[1779340897382,53.09,77847.17,0.0,0.98931,1e-05,1.67244]
[1779340897523,53.09,77847.2,0.0,0.98931,1e-05,1.67236]
[1779340899760,53.09,77846.9,0.0,0.9893,1e-05,1.67263]
[1779340899772,53.09,77846.9,0.0,0.9893,1e-05,1.67263]
[1779340899861,53.09,77846.9,0.0,0.9893,1e-05,1.67258]
[1779340905620,53.09,77847.0,0.0,0.98931,1e-05,1.67219]
[1779340909604,53.09,77846.63,0.0,0.98931,1e-05,1.67249]
[1779340909770,53.09,77846.63,0.0,0.98931,1e-05,1.67249]
[1779340911662,53.09,77841.58,0.0,0.98926,1e-05,1.67842]
[1779340913376,53.09,77841.58,0.0,0.98926,1e-05,1.67842]
[1779340912669,53.09,77836.12,0.0,0.98921,1e-05,1.68496]
[1779340913524,53.09,77836.12,0.0,0.98921,1e-05,1.68496]
[1779340914671,53.09,77834.34,0.0,0.9892,1e-05,1.68704]
[1779340914770,53.09,77834.34,0.0,0.9892,1e-05,1.68704]
[1779340914871,53.09,77834.75,0.0,0.9892,1e-05,1.68647]
[1779340917703,53.09,77831.3,0.0,0.98917,1e-05,1.69041]
[1779340919841,53.09,77829.58,0.0,0.98916,1e-05,1.69241]
[1779340920024,53.09,77829.58,0.0,0.98916,1e-05,1.69241]
[1779340920092,53.08,77824.53,0.0,0.98911,1e-05,1.69847]
[1779340920725,53.08,77814.46,0.0,0.98902,1e-05,1.71067]
[1779340921732,53.08,77812.29,0.0,0.989,1e-05,1.71321]
[1779340924723,53.08,77810.43,0.0,0.98898,1e-05,1.71523]
[1779340924773,53.08,77810.43,0.0,0.98898,1e-05,1.71523]
[1779340924873,53.08,77810.43,0.0,0.98899,1e-05,1.7151]
[1779340930795,53.08,77811.0,0.0,0.989,1e-05,1.7136]
[1779340934373,53.08,77810.67,0.0,0.989,1e-05,1.71387]
[1779340934520,53.07,77810.62,0.0,0.989,1e-05,1.71366]
[1779340939861,53.07,77810.08,0.0,0.989,1e-05,1.71351]
[1779340941351,53.07,77810.08,0.0,0.989,1e-05,1.71351]
[1779340941392,53.07,77809.2,0.0,0.98899,1e-05,1.71432]
[1779340941519,53.07,77809.2,0.0,0.98899,1e-05,1.71432]
[1779340946910,53.06,77807.46,0.0,0.98898,1e-05,1.71575]
[1779340948116,53.06,77807.46,0.0,0.98898,1e-05,1.71575]
[1779340948270,53.06,77807.46,0.0,0.98898,1e-05,1.71575]
[1779340951946,53.06,77803.71,0.0,0.98896,1e-05,1.71791]
[1779340952712,53.06,77803.71,0.0,0.98896,1e-05,1.71791]
[1779340952770,53.06,77803.71,0.0,0.98896,1e-05,1.71791]
[1779340953008,53.06,77803.71,0.0,0.98896,1e-05,1.71791]
[1779340953019,53.06,77803.71,0.0,0.98896,1e-05,1.71791]
[1779340953109,53.06,77804.21,0.0,0.98897,1e-05,1.71714]
[1779340958995,53.05,77802.67,0.0,0.98896,1e-05,1.71816]
[1779340964030,53.05,77802.48,0.0,0.98896,1e-05,1.71766]
[1779340969065,53.04,77801.71,0.0,0.98896,1e-05,1.71787]
[1779340972887,53.04,77799.8,0.0,0.98895,1e-05,1.71978]
[1779340973020,53.04,77799.8,0.0,0.98895,1e-05,1.71978]
[1779340973092,53.04,77804.35,0.0,0.98899,1e-05,1.71403]
[1779340975533,53.04,77806.79,0.0,0.98902,1e-05,1.71075]
[1779340975770,53.04,77806.79,0.0,0.98902,1e-05,1.71075]
[1779340976114,53.04,77807.03,0.0,0.98902,1e-05,1.71032]
[1779340980408,53.04,77807.2,0.0,0.98902,1e-05,1.70971]
[1779340980520,53.03,77807.89,0.0,0.98903,1e-05,1.70874]
[1779340986184,53.03,77811.82,0.0,0.98907,1e-05,1.70317]
[1779340987908,53.03,77812.95,0.0,0.98908,1e-05,1.70166]
[1779340988020,53.03,77812.95,0.0,0.98908,1e-05,1.70166]
[1779340988197,53.03,77817.38,0.0,0.98912,1e-05,1.69613]
[1779340990749,53.03,77818.27,0.0,0.98913,1e-05,1.69482]
[1779340990773,53.03,77818.27,0.0,0.98913,1e-05,1.69482]
[1779340991219,53.03,77817.17,0.0,0.98913,1e-05,1.69595]
[1779340995649,53.02,77818.01,0.0,0.98914,1e-05,1.6945]
[1779341001289,53.02,77815.21,0.0,0.98912,1e-05,1.69726]
[1779341002671,53.02,77814.1,0.0,0.98911,1e-05,1.69851]
[1779341002774,53.02,77814.1,0.0,0.98911,1e-05,1.69851]
[1779341003302,53.02,77814.58,0.0,0.98911,1e-05,1.69781]
[1779341008337,53.01,77814.68,0.0,0.98912,1e-05,1.69712]
[1779341013372,53.01,77815.92,0.0,0.98914,1e-05,1.69333]
[1779341019415,53.01,77815.27,0.0,0.98914,1e-05,1.69348]
[1779341026464,53.0,77815.28,0.0,0.98915,1e-05,1.69274]
[1779341036534,53.0,77815.28,0.0,0.98916,1e-05,1.69171]
[1779341041569,52.99,77814.44,0.0,0.98915,1e-05,1.69221]
[1779341047611,52.99,77814.67,0.0,0.98916,1e-05,1.69131]
[1779341052646,52.99,77815.25,0.0,0.98917,1e-05,1.6901]
[1779341057681,52.98,77815.69,0.0,0.98917,1e-05,1.68906]
[1779341062716,52.98,77815.73,0.0,0.98918,1e-05,1.68851]
[1779341067751,52.98,77816.47,0.0,0.98919,1e-05,1.68712]
[1779341072785,52.97,77817.08,0.0,0.98921,1e-05,1.68419]
[1779341077822,52.97,77818.5,0.0,0.98922,1e-05,1.68201]
[1779341082857,52.97,77818.72,0.0,0.98923,1e-05,1.6813]
[1779341088899,52.97,77817.79,0.0,0.98923,1e-05,1.68191]
[1779341095948,52.96,77819.71,0.0,0.98925,1e-05,1.67898]
[1779341096955,52.96,77823.91,0.0,0.98929,1e-05,1.67382]
[1779341101990,52.96,77826.65,0.0,0.98931,1e-05,1.67016]
[1779341111054,52.96,77826.65,0.0,0.98932,1e-05,1.66956]
[1779341116089,52.95,77826.73,0.0,0.98932,1e-05,1.66913]
[1779341121124,52.95,77826.67,0.0,0.98932,1e-05,1.66887]
[1779341131193,52.95,77826.64,0.0,0.98934,1e-05,1.66653]
[1779341136228,52.95,77826.63,0.0,0.98934,1e-05,1.66623]
[1779341137236,52.95,77823.09,0.0,0.98931,1e-05,1.67043]
[1779341142271,52.94,77822.15,0.0,0.9893,1e-05,1.67121]
[1779341147306,52.94,77822.63,0.0,0.98931,1e-05,1.67027]
[1779341153348,52.94,77822.6,0.0,0.98931,1e-05,1.66988]
[1779341158382,52.94,77822.24,0.0,0.98931,1e-05,1.6699]
[1779341163417,52.93,77821.99,0.0,0.98931,1e-05,1.66985]
[1779341168453,52.93,77818.24,0.0,0.98928,1e-05,1.67404]
[1779341173498,52.93,77814.65,0.0,0.98925,1e-05,1.678]
[1779341174505,52.93,77810.05,0.0,0.98921,1e-05,1.68349]
[1779341175512,52.93,77806.49,0.0,0.98918,1e-05,1.68773]
[1779341176519,52.93,77801.07,0.0,0.98913,1e-05,1.69423]
[1779341181553,52.92,77804.11,0.0,0.98916,1e-05,1.68998]
[1779341186589,52.92,77803.75,0.0,0.98916,1e-05,1.6899]
[1779341192631,52.92,77803.28,0.0,0.98917,1e-05,1.68815]
[1779341195651,52.92,77799.82,0.0,0.98914,1e-05,1.69207]
[1779341200687,52.91,77799.65,0.0,0.98915,1e-05,1.69175]
[1779341207736,52.91,77800.46,0.0,0.98916,1e-05,1.69007]
[1779341216800,52.9,77800.93,0.0,0.98917,1e-05,1.68862]
[1779341221835,52.9,77801.07,0.0,0.98917,1e-05,1.68798]
[1779341227876,52.9,77800.87,0.0,0.98918,1e-05,1.68767]
[1779341232915,52.89,77802.5,0.0,0.98919,1e-05,1.68523]
[1779341240971,52.89,77801.81,0.0,0.98919,1e-05,1.68537]
[1779341246055,52.89,77801.76,0.0,0.98919,1e-05,1.68534]
[1779341252048,52.88,77801.53,0.0,0.98921,1e-05,1.68305]
[1779341258089,52.88,77801.68,0.0,0.98921,1e-05,1.68238]
[1779341263125,52.88,77803.89,0.0,0.98924,1e-05,1.6793]
[1779341268160,52.88,77803.71,0.0,0.98924,1e-05,1.67915]
[1779341277224,52.87,77803.72,0.0,0.98924,1e-05,1.67848]
[1779341283265,52.87,77803.3,0.0,0.98924,1e-05,1.67856]
[1779341288300,52.87,77803.56,0.0,0.98925,1e-05,1.67788]
[1779341293334,52.87,77804.67,0.0,0.98926,1e-05,1.67619]
[1779341298369,52.86,77804.03,0.0,0.98926,1e-05,1.67663]
[1779341304412,52.86,77804.1,0.0,0.98926,1e-05,1.67615]
[1779341309447,52.86,77801.19,0.0,0.98924,1e-05,1.67934]
[1779341315489,52.86,77800.68,0.0,0.98924,1e-05,1.67782]
[1779341320524,52.85,77800.98,0.0,0.98925,1e-05,1.67712]
[1779341325558,52.85,77800.51,0.0,0.98925,1e-05,1.67728]
[1779341330593,52.85,77800.5,0.0,0.98925,1e-05,1.67696]
[1779341335629,52.85,77799.85,0.0,0.98925,1e-05,1.67741]
[1779341340664,52.85,77800.21,0.0,0.98925,1e-05,1.67664]
[1779341345700,52.84,77803.18,0.0,0.98928,1e-05,1.67272]
[1779341350735,52.84,77802.94,0.0,0.98928,1e-05,1.67272]
[1779341355770,52.84,77802.78,0.0,0.98928,1e-05,1.67262]
[1779341357784,52.84,77807.01,0.0,0.98932,1e-05,1.66739]
[1779341362818,52.84,77809.08,0.0,0.98934,1e-05,1.66467]
[1779341367853,52.84,77808.84,0.0,0.98934,1e-05,1.66474]
[1779341370875,52.84,77805.48,0.0,0.98931,1e-05,1.66866]
[1779341375910,52.84,77804.14,0.0,0.98931,1e-05,1.66833]
[1779341381956,52.83,77804.75,0.0,0.98932,1e-05,1.66729]
[1779341386991,52.83,77803.16,0.0,0.98931,1e-05,1.66897]
[1779341392026,52.83,77802.36,0.0,0.9893,1e-05,1.66966]
[1779341398068,52.83,77801.9,0.0,0.9893,1e-05,1.66989]
[1779341403103,52.83,77796.82,0.0,0.98926,1e-05,1.67577]
[1779341406124,52.83,77792.51,0.0,0.98922,1e-05,1.6808]
[1779341411159,52.82,77793.05,0.0,0.98923,1e-05,1.67978]
[1779341416194,52.82,77793.5,0.0,0.98923,1e-05,1.67888]
[1779341421229,52.82,77784.31,0.0,0.98915,1e-05,1.68973]
[1779341424017,52.82,77781.34,0.0,0.98913,1e-05,1.69309]
[1779341429285,52.81,77783.32,0.0,0.98915,1e-05,1.69022]
[1779341434320,52.81,77783.35,0.0,0.98916,1e-05,1.68806]
[1779341439356,52.81,77783.35,0.0,0.98917,1e-05,1.68767]
[1779341444391,52.81,77783.35,0.0,0.98917,1e-05,1.6873]
[1779341449426,52.81,77781.6,0.0,0.98915,1e-05,1.68907]
[1779341453846,52.8,77781.58,0.0,0.98916,1e-05,1.68886]
[1779341455274,52.8,77785.89,0.0,0.9892,1e-05,1.68338]
[1779341457216,52.8,77788.0,0.0,0.98922,1e-05,1.68074]
[1779341457270,52.8,77788.0,0.0,0.98922,1e-05,1.68074]
[1779341457482,52.8,77789.51,0.0,0.98923,1e-05,1.67884]
[1779341462527,52.8,77782.26,0.0,0.98917,1e-05,1.68739]
[1779341464653,52.8,77780.91,0.0,0.98916,1e-05,1.68896]
[1779341469638,52.8,77781.99,0.0,0.98917,1e-05,1.68725]
[1779341469771,52.8,77781.99,0.0,0.98917,1e-05,1.68725]
[1779341469872,52.8,77782.21,0.0,0.98917,1e-05,1.68683]
[1779341475618,52.79,77783.24,0.0,0.98918,1e-05,1.68522]
[1779341480653,52.79,77784.95,0.0,0.9892,1e-05,1.6828]
[1779341481660,52.79,77789.74,0.0,0.98925,1e-05,1.67691]
[1779341486695,52.79,77791.16,0.0,0.98926,1e-05,1.67492]
[1779341489072,52.79,77790.94,0.0,0.98926,1e-05,1.67509]
[1779341490023,52.79,77789.86,0.0,0.98925,1e-05,1.67635]
[1779341494751,52.79,77794.18,0.0,0.9893,1e-05,1.66911]
[1779341495029,52.79,77794.18,0.0,0.9893,1e-05,1.66911]
[1779341495271,52.79,77794.18,0.0,0.9893,1e-05,1.66911]
[1779341495757,52.79,77794.37,0.0,0.9893,1e-05,1.66885]
[1779341500794,52.79,77795.99,0.0,0.98932,1e-05,1.66671]
[1779341503274,52.79,77796.02,0.0,0.98932,1e-05,1.66664]
[1779341506055,52.79,77796.78,0.0,0.98933,1e-05,1.66558]
[1779341506270,52.79,77796.78,0.0,0.98933,1e-05,1.66558]
[1779341506836,52.78,77796.36,0.0,0.98932,1e-05,1.66605]
[1779341508850,52.78,77809.14,0.0,0.98944,1e-05,1.65059]
[1779341509857,52.78,77811.9,0.0,0.98947,1e-05,1.64728]
[1779341510385,52.78,77811.9,0.0,0.98947,1e-05,1.64728]
[1779341510521,52.78,77811.9,0.0,0.98947,1e-05,1.64728]
[1779341515899,52.78,77809.51,0.0,0.98944,1e-05,1.65013]
[1779341517320,52.78,77808.16,0.0,0.98943,1e-05,1.65174]
[1779341517523,52.78,77808.16,0.0,0.98943,1e-05,1.65174]
[1779341517728,52.78,77808.16,0.0,0.98943,1e-05,1.65174]
[1779341517773,52.78,77808.16,0.0,0.98943,1e-05,1.65174]
[1779341517913,52.78,77808.64,0.0,0.98944,1e-05,1.65115]
[1779341522948,52.78,77809.66,0.0,0.98945,1e-05,1.64987]
[1779341524253,52.78,77809.52,0.0,0.98944,1e-05,1.65003]
[1779341524273,52.78,77809.52,0.0,0.98944,1e-05,1.65003]
[1779341524650,52.78,77809.52,0.0,0.98944,1e-05,1.65003]
[1779341524771,52.78,77809.52,0.0,0.98944,1e-05,1.65003]
[1779341524963,52.78,77809.93,0.0,0.98945,1e-05,1.64953]
[1779341529999,52.78,77813.4,0.0,0.98948,1e-05,1.64532]
[1779341530661,52.78,77813.4,0.0,0.98948,1e-05,1.64532]
[1779341530772,52.78,77813.4,0.0,0.98948,1e-05,1.64532]
[1779341531005,52.78,77813.75,0.0,0.98948,1e-05,1.6449]
[1779341531101,52.78,77813.75,0.0,0.98948,1e-05,1.6449]
[1779341531273,52.78,77813.75,0.0,0.98948,1e-05,1.6449]
[1779341537049,52.78,77813.98,0.0,0.98949,1e-05,1.64458]
[1779341543091,52.78,77813.78,0.0,0.98948,1e-05,1.64477]
[1779341548126,52.78,77810.64,0.0,0.98946,1e-05,1.64847]
[1779341549178,52.78,77810.64,0.0,0.98946,1e-05,1.64847]
[1779341549274,52.78,77810.64,0.0,0.98946,1e-05,1.64847]
[1779341549764,52.78,77810.64,0.0,0.98946,1e-05,1.64847]
[1779341549773,52.78,77810.64,0.0,0.98946,1e-05,1.64847]
[1779341549865,52.78,77810.6,0.0,0.98946,1e-05,1.64849]
[1779341553160,52.78,77805.38,0.0,0.98942,1e-05,1.653]
[1779341554282,52.78,77805.38,0.0,0.98942,1e-05,1.653]
[1779341554522,52.78,77805.38,0.0,0.98942,1e-05,1.653]
[1779341554656,52.78,77805.38,0.0,0.98942,1e-05,1.653]
[1779341554774,52.78,77805.38,0.0,0.98942,1e-05,1.653]
[1779341554873,52.78,77799.06,0.0,0.98936,1e-05,1.66053]
[1779341558196,52.78,77802.13,0.0,0.98939,1e-05,1.65672]
[1779341560111,52.78,77803.43,0.0,0.9894,1e-05,1.65512]
[1779341560271,52.78,77803.43,0.0,0.9894,1e-05,1.65512]
[1779341560440,52.78,77803.43,0.0,0.9894,1e-05,1.65512]
[1779341560525,52.78,77803.43,0.0,0.9894,1e-05,1.65512]
[1779341560537,52.78,77804.4,0.0,0.98941,1e-05,1.65392]
[1779341565717,52.78,77804.56,0.0,0.98942,1e-05,1.65365]
[1779341565774,52.78,77804.56,0.0,0.98942,1e-05,1.65365]
[1779341566031,52.78,77804.56,0.0,0.98942,1e-05,1.65365]
[1779341565818,52.78,77804.56,0.0,0.98942,1e-05,1.65357]
[1779341566271,52.78,77804.56,0.0,0.98942,1e-05,1.65357]
[1779341575316,52.78,77806.42,0.0,0.98943,1e-05,1.65115]
[1779341579410,52.78,77806.64,0.0,0.98944,1e-05,1.65084]
[1779341579524,52.78,77806.64,0.0,0.98944,1e-05,1.65084]
[1779341579555,52.78,77809.17,0.0,0.98946,1e-05,1.64779]
[1779341580376,52.78,77809.17,0.0,0.98946,1e-05,1.64779]
[1779341580519,52.78,77809.17,0.0,0.98946,1e-05,1.64779]
[1779341584379,52.78,77818.52,0.0,0.98954,1e-05,1.63656]
[1779341585518,52.78,77818.52,0.0,0.98954,1e-05,1.63656]
[1779341585776,52.78,77818.52,0.0,0.98954,1e-05,1.63656]
[1779341586026,52.78,77818.52,0.0,0.98954,1e-05,1.63656]
[1779341585779,52.78,77820.71,0.0,0.98956,1e-05,1.63397]
[1779341586272,52.78,77820.71,0.0,0.98956,1e-05,1.63397]
[1779341589413,52.78,77824.32,0.0,0.98959,1e-05,1.62973]
[1779341591901,52.78,77824.36,0.0,0.98959,1e-05,1.6297]
[1779341592022,52.78,77824.36,0.0,0.98959,1e-05,1.6297]
[1779341595325,52.78,77827.04,0.0,0.98962,1e-05,1.6266]
[1779341595524,52.78,77827.04,0.0,0.98962,1e-05,1.6266]
[1779341595753,52.78,77827.04,0.0,0.98962,1e-05,1.6266]
[1779341595774,52.78,77827.04,0.0,0.98962,1e-05,1.6266]
[1779341595845,52.78,77828.97,0.0,0.98963,1e-05,1.62437]
[1779341597470,52.78,77832.16,0.0,0.98966,1e-05,1.62062]
[1779341599832,52.78,77834.1,0.0,0.98968,1e-05,1.61836]
[1779341600022,52.78,77834.1,0.0,0.98968,1e-05,1.61836]
[1779341603383,52.78,77836.0,0.0,0.98969,1e-05,1.61627]
[1779341603521,52.78,77836.0,0.0,0.98969,1e-05,1.61627]
[1779341603594,52.78,77836.17,0.0,0.9897,1e-05,1.61611]
[1779341605051,52.78,77836.17,0.0,0.9897,1e-05,1.61611]
[1779341605275,52.78,77836.14,0.0,0.98969,1e-05,1.61623]
[1779341609776,52.78,77837.1,0.0,0.9897,1e-05,1.61522]
[1779341609999,52.78,77837.1,0.0,0.9897,1e-05,1.61522]
[1779341610018,52.78,77837.1,0.0,0.9897,1e-05,1.61522]
[1779341610100,52.78,77836.97,0.0,0.9897,1e-05,1.61547]
[1779341615596,52.78,77837.18,0.0,0.98971,1e-05,1.61379]
[1779341616946,52.78,77837.18,0.0,0.98971,1e-05,1.61379]
[1779341617023,52.78,77837.18,0.0,0.98971,1e-05,1.61379]
[1779341617048,52.78,77837.5,0.0,0.98971,1e-05,1.61351]
[1779341617690,52.78,77837.5,0.0,0.98971,1e-05,1.61351]
[1779341617773,52.78,77837.5,0.0,0.98971,1e-05,1.61351]
[1779341628776,52.79,77836.42,0.0,0.9897,1e-05,1.61494]
[1779341631819,52.79,77837.33,0.0,0.98971,1e-05,1.61438]
[1779341632022,52.79,77837.33,0.0,0.98971,1e-05,1.61438]
[1779341632115,52.79,77837.86,0.0,0.98971,1e-05,1.61387]
[1779341632418,52.79,77837.86,0.0,0.98971,1e-05,1.61387]
[1779341632534,52.79,77837.86,0.0,0.98971,1e-05,1.61387]
[1779341638757,52.79,77837.98,0.0,0.98971,1e-05,1.61407]
[1779341639468,52.79,77837.98,0.0,0.98971,1e-05,1.61407]
[1779341639519,52.79,77837.98,0.0,0.98971,1e-05,1.61407]
[1779341640034,52.79,77837.98,0.0,0.98971,1e-05,1.61407]
[1779341640123,52.79,77836.85,0.0,0.9897,1e-05,1.61552]
[1779341640271,52.79,77836.85,0.0,0.9897,1e-05,1.61552]
[1779341641779,52.79,77831.98,0.0,0.98965,1e-05,1.62133]
[1779341646731,52.79,77830.95,0.0,0.98964,1e-05,1.62273]
[1779341646771,52.79,77830.95,0.0,0.98964,1e-05,1.62273]
[1779341646813,52.79,77830.97,0.0,0.98964,1e-05,1.62275]
[1779341647343,52.79,77830.97,0.0,0.98964,1e-05,1.62275]
[1779341647521,52.79,77830.97,0.0,0.98964,1e-05,1.62275]
[1779341651894,52.79,77832.52,0.0,0.98966,1e-05,1.62109]
[1779341652023,52.79,77832.52,0.0,0.98966,1e-05,1.62109]
[1779341652124,52.8,77833.65,0.0,0.98967,1e-05,1.61984]
[1779341657891,52.8,77832.48,0.0,0.98965,1e-05,1.62147]
[1779341660179,52.8,77831.81,0.0,0.98965,1e-05,1.62235]
[1779341660271,52.8,77831.2,0.0,0.98964,1e-05,1.62311]
[1779341661920,52.8,77826.98,0.0,0.9896,1e-05,1.6282]
[1779341663447,52.8,77827.11,0.0,0.9896,1e-05,1.62807]
[1779341663522,52.8,77827.11,0.0,0.9896,1e-05,1.62807]
[1779341664137,52.8,77827.11,0.0,0.9896,1e-05,1.62807]
[1779341664271,52.8,77827.19,0.0,0.9896,1e-05,1.62801]
[1779341664941,52.8,77827.21,0.0,0.9896,1e-05,1.62802]
[1779341670244,52.8,77827.0,0.0,0.9896,1e-05,1.62838]
[1779341670275,52.8,77827.0,0.0,0.9896,1e-05,1.62838]
[1779341676017,52.8,77826.89,0.0,0.98961,1e-05,1.627]
[1779341682060,52.8,77827.1,0.0,0.98961,1e-05,1.62689]
[1779341687095,52.8,77827.34,0.0,0.98961,1e-05,1.6267]
[1779341692130,52.8,77826.14,0.0,0.9896,1e-05,1.62822]
[1779341692608,52.8,77826.14,0.0,0.9896,1e-05,1.62822]
[1779341692771,52.8,77826.14,0.0,0.9896,1e-05,1.62822]
[1779341693226,52.8,77826.53,0.0,0.9896,1e-05,1.62777]
[1779341693277,52.8,77826.53,0.0,0.9896,1e-05,1.62777]
[1779341697194,52.8,77826.2,0.0,0.9896,1e-05,1.62821]
[1779341697272,52.8,77827.36,0.0,0.98961,1e-05,1.62685]
[1779341699889,52.8,77827.02,0.0,0.98961,1e-05,1.62728]
[1779341700022,52.8,77827.02,0.0,0.98961,1e-05,1.62728]
[1779341700186,52.8,77826.69,0.0,0.98961,1e-05,1.62769]
[1779341702200,52.8,77824.43,0.0,0.98958,1e-05,1.6304]
[1779341702377,52.8,77824.43,0.0,0.98958,1e-05,1.6304]
[1779341702524,52.8,77824.43,0.0,0.98958,1e-05,1.6304]
[1779341708241,52.8,77823.06,0.0,0.98957,1e-05,1.63205]
[1779341713277,52.8,77820.11,0.0,0.98955,1e-05,1.63557]
[1779341714670,52.8,77820.11,0.0,0.98955,1e-05,1.63557]
[1779341714771,52.8,77820.11,0.0,0.98955,1e-05,1.63557]
[1779341714872,52.8,77818.54,0.0,0.98953,1e-05,1.63744]
[1779341715401,52.8,77818.54,0.0,0.98953,1e-05,1.63744]
[1779341715519,52.8,77818.54,0.0,0.98953,1e-05,1.63744]
[1779341722340,52.8,77818.11,0.0,0.98953,1e-05,1.63788]
[1779341724138,52.8,77818.11,0.0,0.98953,1e-05,1.63788]
[1779341724239,52.8,77811.49,0.0,0.98947,1e-05,1.64575]
[1779341724270,52.8,77811.49,0.0,0.98947,1e-05,1.64575]
[1779341724861,52.8,77811.49,0.0,0.98947,1e-05,1.64575]
[1779341725027,52.8,77811.49,0.0,0.98947,1e-05,1.64575]
[1779341725093,52.8,77809.95,0.0,0.98946,1e-05,1.64757]
[1779341730396,52.8,77811.82,0.0,0.98947,1e-05,1.6452]
[1779341732292,52.8,77812.32,0.0,0.98949,1e-05,1.64288]
[1779341732521,52.8,77812.32,0.0,0.98949,1e-05,1.64288]
[1779341733089,52.8,77812.32,0.0,0.98949,1e-05,1.64288]
[1779341733121,52.8,77812.9,0.0,0.98949,1e-05,1.64215]
[1779341733274,52.8,77812.9,0.0,0.98949,1e-05,1.64215]
[1779341742773,52.8,77814.21,0.0,0.98951,1e-05,1.64052]
[1779341743018,52.8,77814.21,0.0,0.98951,1e-05,1.64052]
[1779341743073,52.8,77814.25,0.0,0.98951,1e-05,1.64038]
[1779341743672,52.8,77814.25,0.0,0.98951,1e-05,1.64038]
[1779341743772,52.8,77814.25,0.0,0.98951,1e-05,1.64038]
[1779341752550,52.8,77814.65,0.0,0.98951,1e-05,1.63977]
[1779341761000,52.8,77814.72,0.0,0.98951,1e-05,1.63964]
[1779341761019,52.8,77814.72,0.0,0.98951,1e-05,1.63964]
[1779341761213,52.8,77814.72,0.0,0.98951,1e-05,1.63958]
[1779341761613,52.8,77816.07,0.0,0.98953,1e-05,1.63797]
[1779341762635,52.8,77816.07,0.0,0.98953,1e-05,1.63797]
[1779341762773,52.8,77816.07,0.0,0.98953,1e-05,1.63797]
[1779341765641,52.8,77813.59,0.0,0.9895,1e-05,1.6409]
[1779341769669,52.8,77815.41,0.0,0.98952,1e-05,1.63868]
[1779341770990,52.8,77815.41,0.0,0.98952,1e-05,1.63868]
[1779341771021,52.8,77815.41,0.0,0.98952,1e-05,1.63868]
[1779341776718,52.8,77816.02,0.0,0.98953,1e-05,1.6379]
[1779341782011,52.8,77816.83,0.0,0.98953,1e-05,1.6369]
[1779341783278,52.8,77816.87,0.0,0.98953,1e-05,1.63684]
[1779341783287,52.8,77817.3,0.0,0.98954,1e-05,1.63633]
[1779341783608,52.8,77817.3,0.0,0.98954,1e-05,1.63633]
[1779341783772,52.8,77817.3,0.0,0.98954,1e-05,1.63633]
[1779341790816,52.8,77818.0,0.0,0.98954,1e-05,1.63547]
[1779341794182,52.8,77817.99,0.0,0.98956,1e-05,1.63378]
[1779341794274,52.8,77817.99,0.0,0.98956,1e-05,1.63378]
[1779341794910,52.8,77817.29,0.0,0.98955,1e-05,1.63461]
[1779341795027,52.8,77817.29,0.0,0.98955,1e-05,1.63461]
[1779341795128,52.8,77816.85,0.0,0.98954,1e-05,1.63513]
[1779341800886,52.8,77817.42,0.0,0.98955,1e-05,1.63442]
[1779341806928,52.8,77817.53,0.0,0.98955,1e-05,1.63427]
[1779341811963,52.8,77817.35,0.0,0.98955,1e-05,1.63446]
[1779341815119,52.8,77817.64,0.0,0.98955,1e-05,1.6341]
[1779341815276,52.8,77817.64,0.0,0.98955,1e-05,1.6341]
[1779341821026,52.8,77817.38,0.0,0.98955,1e-05,1.63437]
[1779341826127,52.8,77817.78,0.0,0.98955,1e-05,1.63388]
[1779341826272,52.8,77817.78,0.0,0.98955,1e-05,1.63388]
[1779341827127,52.8,77818.46,0.0,0.98956,1e-05,1.63306]
[1779341827270,52.8,77818.46,0.0,0.98956,1e-05,1.63306]
[1779341827228,52.8,77818.45,0.0,0.98956,1e-05,1.63307]
[1779341833110,52.8,77818.32,0.0,0.98956,1e-05,1.63322]
[1779341833969,52.8,77818.32,0.0,0.98956,1e-05,1.63322]
[1779341834024,52.8,77818.32,0.0,0.98956,1e-05,1.63322]
[1779341839152,52.8,77818.11,0.0,0.98956,1e-05,1.63346]
[1779341844187,52.8,77818.11,0.0,0.98956,1e-05,1.63345]
[1779341845975,52.8,77817.05,0.0,0.98955,1e-05,1.63471]
[1779341846022,52.8,77817.05,0.0,0.98955,1e-05,1.63471]
[1779341846998,52.8,77816.9,0.0,0.98955,1e-05,1.63489]
[1779341847031,52.8,77816.9,0.0,0.98955,1e-05,1.63489]
[1779341847208,52.8,77816.44,0.0,0.98954,1e-05,1.63543]
[1779341850229,52.8,77813.15,0.0,0.98951,1e-05,1.63934]
[1779341853647,52.8,77813.1,0.0,0.98952,1e-05,1.63768]
[1779341853774,52.8,77813.1,0.0,0.98952,1e-05,1.63768]
[1779341860298,52.8,77814.54,0.0,0.98954,1e-05,1.63592]
[1779341861080,52.8,77814.54,0.0,0.98954,1e-05,1.63592]
[1779341861274,52.8,77814.54,0.0,0.98954,1e-05,1.63592]
[1779341861809,52.8,77814.56,0.0,0.98954,1e-05,1.6359]
[1779341862031,52.8,77814.56,0.0,0.98954,1e-05,1.6359]
[1779341862313,52.8,77814.71,0.0,0.98954,1e-05,1.63571]
[1779341869362,52.8,77814.69,0.0,0.98954,1e-05,1.63572]
[1779341874091,52.8,77813.56,0.0,0.98953,1e-05,1.63706]
[1779341874269,52.8,77813.56,0.0,0.98953,1e-05,1.63706]
[1779341879432,52.8,77812.84,0.0,0.98952,1e-05,1.63788]
[1779341884466,52.8,77812.09,0.0,0.98952,1e-05,1.63875]
[1779341891516,52.8,77813.25,0.0,0.98953,1e-05,1.63733]
[1779341892702,52.8,77813.25,0.0,0.98953,1e-05,1.63733]
[1779341892773,52.8,77813.25,0.0,0.98953,1e-05,1.63733]
[1779341893584,52.8,77813.68,0.0,0.98953,1e-05,1.63681]
[1779341893771,52.8,77813.68,0.0,0.98953,1e-05,1.63681]
[1779341893820,52.8,77813.57,0.0,0.98953,1e-05,1.63693]
[1779341896888,52.8,77813.57,0.0,0.98953,1e-05,1.63693]
[1779341897023,52.8,77813.57,0.0,0.98953,1e-05,1.63693]
[1779341897099,52.8,77818.85,0.0,0.98958,1e-05,1.63064]
[1779341898566,52.8,77822.89,0.0,0.98961,1e-05,1.62586]
[1779341901691,52.8,77822.42,0.0,0.98961,1e-05,1.62645]
[1779341901774,52.8,77822.42,0.0,0.98961,1e-05,1.62645]
[1779341901871,52.8,77823.15,0.0,0.98961,1e-05,1.6256]
[1779341906899,52.8,77824.42,0.0,0.98962,1e-05,1.62416]
[1779341907025,52.8,77824.42,0.0,0.98962,1e-05,1.62416]
[1779341912803,52.8,77823.88,0.0,0.98963,1e-05,1.62323]
[1779341913019,52.8,77823.88,0.0,0.98963,1e-05,1.62323]
[1779341913560,52.8,77824.34,0.0,0.98963,1e-05,1.6227]
[1779341913771,52.8,77824.34,0.0,0.98963,1e-05,1.6227]
[1779341913871,52.8,77824.27,0.0,0.98963,1e-05,1.62281]
[1779341920154,52.8,77824.28,0.0,0.98963,1e-05,1.62289]
[1779341920270,52.8,77824.28,0.0,0.98963,1e-05,1.62289]
[1779341924296,52.8,77823.73,0.0,0.98963,1e-05,1.62362]
[1779341924374,52.8,77822.24,0.0,0.98961,1e-05,1.62541]
[1779341924520,52.8,77822.24,0.0,0.98961,1e-05,1.62541]
[1779341929790,52.8,77821.67,0.0,0.98961,1e-05,1.62614]
[1779341931095,52.8,77821.67,0.0,0.98961,1e-05,1.62614]
[1779341931271,52.8,77821.67,0.0,0.98961,1e-05,1.62614]
[1779341936841,52.8,77822.44,0.0,0.98961,1e-05,1.62531]
[1779341942883,52.8,77822.66,0.0,0.98962,1e-05,1.62512]
[1779341945992,52.8,77822.57,0.0,0.98961,1e-05,1.62524]
[1779341946020,52.8,77822.57,0.0,0.98961,1e-05,1.62524]
[1779341947099,52.8,77823.04,0.0,0.98962,1e-05,1.6247]
[1779341947270,52.8,77823.04,0.0,0.98962,1e-05,1.6247]
[1779341947329,52.8,77823.06,0.0,0.98962,1e-05,1.6247]
[1779341952955,52.8,77822.98,0.0,0.98962,1e-05,1.62485]
[1779341957989,52.8,77822.65,0.0,0.98961,1e-05,1.62529]
[1779341959270,52.8,77822.65,0.0,0.98961,1e-05,1.62529]
[1779341963643,52.8,77822.53,0.0,0.98961,1e-05,1.62547]
[1779341963773,52.8,77822.53,0.0,0.98961,1e-05,1.62547]
[1779341963874,52.8,77822.53,0.0,0.98961,1e-05,1.62548]
[1779341968418,52.8,77820.69,0.0,0.9896,1e-05,1.62769]
[1779341968522,52.8,77819.29,0.0,0.98958,1e-05,1.62936]
[1779341974111,52.8,77819.77,0.0,0.9896,1e-05,1.62712]
[1779341976139,52.8,77820.09,0.0,0.9896,1e-05,1.62674]
[1779341976272,52.8,77820.09,0.0,0.9896,1e-05,1.62674]
[1779341976423,52.8,77820.09,0.0,0.9896,1e-05,1.62674]
[1779341976477,52.8,77820.02,0.0,0.9896,1e-05,1.62684]
[1779341976529,52.8,77820.02,0.0,0.9896,1e-05,1.62684]
[1779341983173,52.8,77819.57,0.0,0.9896,1e-05,1.62741]
[1779341986879,52.8,77818.69,0.0,0.98959,1e-05,1.62847]
[1779341987022,52.8,77818.69,0.0,0.98959,1e-05,1.62847]
[1779341987236,52.8,77818.69,0.0,0.98959,1e-05,1.62847]
[1779341987269,52.8,77818.69,0.0,0.98959,1e-05,1.62847]
[1779341987371,52.8,77817.4,0.0,0.98958,1e-05,1.63002]
[1779341993243,52.8,77817.99,0.0,0.98958,1e-05,1.62933]
[1779341998279,52.8,77819.53,0.0,0.9896,1e-05,1.62753]
[1779341999023,52.8,77819.53,0.0,0.9896,1e-05,1.62753]
[1779341999074,52.8,77819.53,0.0,0.9896,1e-05,1.62753]
[1779341999271,52.8,77819.53,0.0,0.9896,1e-05,1.62753]
[1779341999286,52.8,77819.23,0.0,0.98959,1e-05,1.6279]
[1779342004321,52.8,77819.85,0.0,0.9896,1e-05,1.6272]
[1779342009356,52.8,77819.71,0.0,0.9896,1e-05,1.62741]
[1779342015398,52.8,77819.73,0.0,0.9896,1e-05,1.62743]
[1779342020433,52.8,77820.75,0.0,0.9896,1e-05,1.62626]
[1779342021657,52.8,77820.87,0.0,0.98961,1e-05,1.62613]
[1779342021772,52.8,77820.87,0.0,0.98961,1e-05,1.62613]
[1779342022026,52.8,77820.87,0.0,0.98961,1e-05,1.62613]
[1779342022270,52.8,77820.87,0.0,0.98961,1e-05,1.62613]
[1779342022447,52.8,77820.52,0.0,0.9896,1e-05,1.62656]
[1779342027484,52.8,77820.95,0.0,0.98961,1e-05,1.6261]
[1779342033526,52.8,77822.79,0.0,0.98963,1e-05,1.62232]
[1779342034705,52.8,77822.62,0.0,0.98963,1e-05,1.62254]
[1779342034777,52.8,77822.62,0.0,0.98963,1e-05,1.62254]
[1779342034893,52.8,77822.62,0.0,0.98963,1e-05,1.62254]
[1779342035024,52.8,77822.62,0.0,0.98963,1e-05,1.62254]
[1779342035539,52.8,77822.48,0.0,0.98963,1e-05,1.62272]
[1779342040406,52.8,77820.78,0.0,0.98961,1e-05,1.62479]
[1779342040500,52.8,77820.78,0.0,0.98961,1e-05,1.62479]
[1779342040536,52.8,77820.78,0.0,0.98961,1e-05,1.62479]
[1779342040557,52.8,77820.78,0.0,0.98961,1e-05,1.62481]
[1779342046508,52.8,77821.1,0.0,0.98962,1e-05,1.62446]
[1779342046533,52.8,77821.1,0.0,0.98962,1e-05,1.62446]
[1779342046518,52.81,77820.74,0.0,0.98961,1e-05,1.62492]
[1779342046736,52.81,77820.74,0.0,0.98961,1e-05,1.62492]
[1779342046773,52.81,77820.74,0.0,0.98961,1e-05,1.62492]
[1779342049447,52.81,77818.54,0.0,0.98959,1e-05,1.62754]
[1779342049532,52.81,77818.54,0.0,0.98959,1e-05,1.62754]
[1779342049494,52.81,77817.56,0.0,0.98958,1e-05,1.62872]
[1779342049649,52.81,77817.56,0.0,0.98958,1e-05,1.62872]
[1779342049774,52.81,77817.56,0.0,0.98958,1e-05,1.62872]
[1779342049875,52.81,77814.26,0.0,0.98955,1e-05,1.63264]
[1779342054766,52.81,77812.24,0.0,0.98954,1e-05,1.63503]
[1779342055019,52.81,77812.24,0.0,0.98954,1e-05,1.63503]
[1779342056515,52.81,77812.93,0.0,0.98954,1e-05,1.63421]
[1779342056538,52.81,77812.93,0.0,0.98954,1e-05,1.6342]
[1779342056768,52.81,77812.93,0.0,0.98954,1e-05,1.6342]
[1779342056870,52.81,77814.48,0.0,0.98956,1e-05,1.63235]
[1779342062009,52.81,77815.82,0.0,0.98957,1e-05,1.63076]
[1779342062022,52.81,77815.82,0.0,0.98957,1e-05,1.63076]
[1779342064745,52.81,77811.85,0.0,0.98953,1e-05,1.63549]
[1779342069416,52.81,77811.23,0.0,0.98953,1e-05,1.63622]
[1779342069521,52.81,77811.23,0.0,0.98953,1e-05,1.63622]
[1779342069518,52.8,77811.19,0.0,0.98953,1e-05,1.63625]
[1779342069695,52.8,77811.19,0.0,0.98953,1e-05,1.63625]
[1779342069773,52.8,77811.19,0.0,0.98953,1e-05,1.63625]
[1779342069780,52.8,77811.23,0.0,0.98953,1e-05,1.6362]
[1779342074815,52.8,77811.4,0.0,0.98953,1e-05,1.63597]
[1779342081583,52.8,77811.29,0.0,0.98953,1e-05,1.63608]
[1779342081769,52.8,77811.1,0.0,0.98953,1e-05,1.6363]
[1779342081911,52.8,77811.1,0.0,0.98953,1e-05,1.6363]
[1779342082023,52.8,77811.1,0.0,0.98953,1e-05,1.6363]
[1779342082053,52.8,77811.1,0.0,0.98953,1e-05,1.63629]
[1779342085894,52.8,77806.82,0.0,0.98949,1e-05,1.64139]
[1779342086829,52.8,77806.82,0.0,0.98949,1e-05,1.64139]
[1779342087035,52.8,77806.82,0.0,0.98949,1e-05,1.64139]
[1779342087063,52.8,77806.82,0.0,0.98949,1e-05,1.64139]
[1779342087272,52.8,77806.82,0.0,0.98949,1e-05,1.64139]
[1779342087331,52.8,77805.76,0.0,0.98948,1e-05,1.64264]
[1779342092943,52.8,77806.3,0.0,0.9895,1e-05,1.64019]
[1779342095251,52.8,77807.68,0.0,0.98951,1e-05,1.63853]
[1779342095269,52.8,77807.68,0.0,0.98951,1e-05,1.63853]
[1779342095497,52.8,77807.68,0.0,0.98951,1e-05,1.63853]
[1779342095523,52.8,77807.68,0.0,0.98951,1e-05,1.63853]
[1779342095591,52.8,77808.58,0.0,0.98952,1e-05,1.63745]
[1779342103012,52.8,77807.6,0.0,0.98951,1e-05,1.63857]
[1779342108049,52.8,77808.05,0.0,0.98951,1e-05,1.63799]
[1779342109163,52.8,77808.05,0.0,0.98951,1e-05,1.63799]
[1779342109272,52.8,77808.05,0.0,0.98951,1e-05,1.63799]
[1779342109471,52.8,77808.05,0.0,0.98951,1e-05,1.63799]
[1779342109523,52.8,77808.05,0.0,0.98951,1e-05,1.63799]
[1779342109622,52.8,77808.04,0.0,0.98951,1e-05,1.638]
[1779342115102,52.8,77807.9,0.0,0.98951,1e-05,1.63814]
[1779342120137,52.8,77807.92,0.0,0.98951,1e-05,1.63809]
[1779342125172,52.8,77809.88,0.0,0.98953,1e-05,1.63573]
[1779342125722,52.8,77809.88,0.0,0.98953,1e-05,1.63573]
[1779342125771,52.8,77809.88,0.0,0.98953,1e-05,1.63573]
[1779342125939,52.8,77809.88,0.0,0.98953,1e-05,1.63573]
[1779342126024,52.8,77809.88,0.0,0.98953,1e-05,1.63573]
[1779342126179,52.8,77810.45,0.0,0.98953,1e-05,1.63505]
[1779342129199,52.8,77813.37,0.0,0.98956,1e-05,1.63158]
[1779342134234,52.8,77812.82,0.0,0.98956,1e-05,1.63227]
[1779342140245,52.8,77812.75,0.0,0.98955,1e-05,1.63237]
[1779342140274,52.8,77812.75,0.0,0.98955,1e-05,1.63237]
[1779342140336,52.8,77801.7,0.0,0.98946,1e-05,1.64558]
[1779342140707,52.8,77801.7,0.0,0.98946,1e-05,1.64558]
[1779342140773,52.8,77801.7,0.0,0.98946,1e-05,1.64558]
[1779342141284,52.8,77799.09,0.0,0.98943,1e-05,1.64871]
[1779342142291,52.8,77799.18,0.0,0.98943,1e-05,1.64858]
[1779342147334,52.8,77798.98,0.0,0.98943,1e-05,1.64873]
[1779342147525,52.8,77798.98,0.0,0.98943,1e-05,1.64873]
[1779342147556,52.8,77798.98,0.0,0.98943,1e-05,1.64868]
[1779342147770,52.8,77798.98,0.0,0.98943,1e-05,1.64868]
[1779342148032,52.8,77798.98,0.0,0.98943,1e-05,1.64868]
[1779342153369,52.8,77799.26,0.0,0.98945,1e-05,1.64652]
[1779342156161,52.8,77799.04,0.0,0.98944,1e-05,1.64676]
[1779342156273,52.8,77799.04,0.0,0.98944,1e-05,1.64676]
[1779342156436,52.8,77799.04,0.0,0.98944,1e-05,1.64676]
[1779342156537,52.8,77799.04,0.0,0.98944,1e-05,1.64676]
[1779342156591,52.8,77799.74,0.0,0.98945,1e-05,1.64586]
[1779342162432,52.8,77800.69,0.0,0.98946,1e-05,1.64463]
[1779342165445,52.8,77800.65,0.0,0.98946,1e-05,1.64465]
[1779342165522,52.8,77800.65,0.0,0.98946,1e-05,1.64465]
[1779342165546,52.8,77801.08,0.0,0.98946,1e-05,1.64412]
[1779342165706,52.8,77801.08,0.0,0.98946,1e-05,1.64412]
[1779342165773,52.8,77801.08,0.0,0.98946,1e-05,1.64412]
[1779342171495,52.8,77800.91,0.0,0.98946,1e-05,1.64423]
[1779342176530,52.8,77801.05,0.0,0.98947,1e-05,1.64399]
[1779342177537,52.8,77803.27,0.0,0.98949,1e-05,1.64132]
[1779342179020,52.8,77801.62,0.0,0.98947,1e-05,1.64329]
[1779342179274,52.8,77801.62,0.0,0.98947,1e-05,1.64329]
[1779342179477,52.8,77801.62,0.0,0.98947,1e-05,1.64329]
[1779342179528,52.8,77801.62,0.0,0.98947,1e-05,1.64329]
[1779342179551,52.8,77796.03,0.0,0.98942,1e-05,1.64998]
[1779342180558,52.8,77792.43,0.0,0.98939,1e-05,1.65428]
[1779342185592,52.8,77794.56,0.0,0.98941,1e-05,1.65157]
[1779342189672,52.8,77794.5,0.0,0.98941,1e-05,1.65157]
[1779342189694,52.8,77794.42,0.0,0.98941,1e-05,1.65164]
[1779342189772,52.8,77794.42,0.0,0.98941,1e-05,1.65164]
[1779342190469,52.8,77794.42,0.0,0.98941,1e-05,1.65164]
[1779342190518,52.8,77794.42,0.0,0.98941,1e-05,1.65164]
[1779342190627,52.8,77794.78,0.0,0.98941,1e-05,1.65118]
[1779342196401,52.8,77794.83,0.0,0.98941,1e-05,1.65104]
[1779342196524,52.8,77794.83,0.0,0.98941,1e-05,1.65104]
[1779342196967,52.8,77796.34,0.0,0.98943,1e-05,1.64916]
[1779342197023,52.8,77796.34,0.0,0.98943,1e-05,1.64916]
[1779342197677,52.8,77786.84,0.0,0.98934,1e-05,1.66057]
[1779342198649,52.8,77786.84,0.0,0.98934,1e-05,1.66057]
[1779342198684,52.8,77785.01,0.0,0.98932,1e-05,1.66274]
[1779342199691,52.8,77782.65,0.0,0.9893,1e-05,1.66555]
[1779342201581,52.8,77782.65,0.0,0.9893,1e-05,1.66555]
[1779342208753,52.79,77781.55,0.0,0.9893,1e-05,1.66641]
[1779342213789,52.79,77780.6,0.0,0.9893,1e-05,1.66559]
[1779342214795,52.79,77777.87,0.0,0.98928,1e-05,1.66885]
[1779342219831,52.79,77777.1,0.0,0.98927,1e-05,1.6695]
[1779342221679,52.79,77777.1,0.0,0.98927,1e-05,1.6695]
[1779342221739,52.79,77776.9,0.0,0.98927,1e-05,1.66964]
[1779342221770,52.79,77776.9,0.0,0.98927,1e-05,1.66964]
[1779342222044,52.79,77776.9,0.0,0.98927,1e-05,1.66964]
[1779342222272,52.79,77776.9,0.0,0.98927,1e-05,1.66964]
[1779342222372,52.79,77776.86,0.0,0.98927,1e-05,1.66968]
[1779342228894,52.79,77776.46,0.0,0.98927,1e-05,1.66979]
[1779342233225,52.78,77775.5,0.0,0.98926,1e-05,1.67079]
[1779342233270,52.78,77775.5,0.0,0.98926,1e-05,1.67079]
[1779342233326,52.78,77775.37,0.0,0.98926,1e-05,1.67089]
[1779342233772,52.78,77775.37,0.0,0.98926,1e-05,1.67089]
[1779342234022,52.78,77775.37,0.0,0.98926,1e-05,1.67089]
[1779342239971,52.78,77775.42,0.0,0.98926,1e-05,1.67047]
[1779342242665,52.78,77776.33,0.0,0.98927,1e-05,1.66932]
[1779342242766,52.78,77776.29,0.0,0.98927,1e-05,1.66927]
[1779342243061,52.78,77776.29,0.0,0.98927,1e-05,1.66927]
[1779342243272,52.78,77776.29,0.0,0.98927,1e-05,1.66927]
[1779342243310,52.78,77777.7,0.0,0.98929,1e-05,1.66756]
[1779342243998,52.78,77779.58,0.0,0.9893,1e-05,1.66524]
[1779342249034,52.78,77779.58,0.0,0.9893,1e-05,1.66506]
[1779342254069,52.78,77780.74,0.0,0.98932,1e-05,1.66349]
[1779342257622,52.78,77781.47,0.0,0.98932,1e-05,1.66255]
[1779342257775,52.78,77781.47,0.0,0.98932,1e-05,1.66255]
[1779342257639,52.78,77780.14,0.0,0.98931,1e-05,1.6641]
[1779342258369,52.78,77780.14,0.0,0.98931,1e-05,1.6641]
[1779342258523,52.78,77780.14,0.0,0.98931,1e-05,1.6641]
[1779342258621,52.78,77781.28,0.0,0.98932,1e-05,1.66269]
[1779342264677,52.78,77781.16,0.0,0.98932,1e-05,1.66278]
[1779342264772,52.78,77781.16,0.0,0.98932,1e-05,1.66278]
[1779342269642,52.78,77780.33,0.0,0.98932,1e-05,1.6636]
[1779342269778,52.78,77780.33,0.0,0.98932,1e-05,1.6636]
[1779342275216,52.78,77780.5,0.0,0.98933,1e-05,1.66151]
[1779342278443,52.78,77781.42,0.0,0.98934,1e-05,1.66036]
[1779342278522,52.78,77781.42,0.0,0.98934,1e-05,1.66036]
[1779342278621,52.78,77783.58,0.0,0.98936,1e-05,1.65772]
[1779342281113,52.78,77784.83,0.0,0.98937,1e-05,1.6562]
[1779342281581,52.78,77784.83,0.0,0.98937,1e-05,1.6562]
[1779342281776,52.78,77784.83,0.0,0.98937,1e-05,1.6562]
[1779342281788,52.78,77789.11,0.0,0.98941,1e-05,1.65104]
[1779342282269,52.78,77790.71,0.0,0.98942,1e-05,1.64911]
[1779342287268,52.78,77791.86,0.0,0.98943,1e-05,1.64774]
[1779342287521,52.78,77791.86,0.0,0.98943,1e-05,1.64774]
[1779342291332,52.78,77795.15,0.0,0.98946,1e-05,1.64382]
[1779342296367,52.78,77794.76,0.0,0.98946,1e-05,1.64434]
[1779342298414,52.78,77793.52,0.0,0.98945,1e-05,1.64583]
[1779342298524,52.78,77793.52,0.0,0.98945,1e-05,1.64583]
[1779342298622,52.78,77789.35,0.0,0.98941,1e-05,1.65084]
[1779342301838,52.78,77788.62,0.0,0.9894,1e-05,1.6517]
[1779342302028,52.78,77788.62,0.0,0.9894,1e-05,1.6517]
[1779342304424,52.78,77783.7,0.0,0.98936,1e-05,1.65761]
[1779342309459,52.77,77784.04,0.0,0.98936,1e-05,1.65711]
[1779342309845,52.77,77784.04,0.0,0.98936,1e-05,1.65711]
[1779342310026,52.77,77784.04,0.0,0.98936,1e-05,1.65711]
[1779342315069,52.77,77784.38,0.0,0.98937,1e-05,1.6566]
[1779342315276,52.77,77784.38,0.0,0.98937,1e-05,1.6566]
[1779342320102,52.77,77785.17,0.0,0.98937,1e-05,1.65553]
[1779342320274,52.77,77785.17,0.0,0.98937,1e-05,1.65553]
[1779342324565,52.77,77788.66,0.0,0.98941,1e-05,1.65123]
[1779342325237,52.77,77788.66,0.0,0.98941,1e-05,1.65123]
[1779342325272,52.77,77788.66,0.0,0.98941,1e-05,1.65123]
[1779342331613,52.77,77787.1,0.0,0.9894,1e-05,1.65131]
[1779342332119,52.77,77787.1,0.0,0.9894,1e-05,1.65131]
[1779342332276,52.77,77787.1,0.0,0.9894,1e-05,1.65131]
[1779342332620,52.77,77784.84,0.0,0.98938,1e-05,1.65402]
[1779342343697,52.77,77786.13,0.0,0.9894,1e-05,1.65231]
[1779342344654,52.77,77786.13,0.0,0.9894,1e-05,1.65231]
[1779342344773,52.77,77786.13,0.0,0.9894,1e-05,1.65231]
[1779342350745,52.77,77785.88,0.0,0.98939,1e-05,1.65252]
[1779342355781,52.77,77786.0,0.0,0.9894,1e-05,1.65232]
[1779342357239,52.77,77785.9,0.0,0.98939,1e-05,1.65243]
[1779342357270,52.77,77785.9,0.0,0.98939,1e-05,1.65243]
[1779342357796,52.77,77783.34,0.0,0.98937,1e-05,1.65551]
[1779342360816,52.77,77781.86,0.0,0.98936,1e-05,1.65724]
[1779342364260,52.77,77783.02,0.0,0.98937,1e-05,1.6558]
[1779342364268,52.77,77783.02,0.0,0.98937,1e-05,1.6558]
[1779342372858,52.77,77782.41,0.0,0.98937,1e-05,1.65637]
[1779342373021,52.77,77782.94,0.0,0.98937,1e-05,1.65572]
[1779342373907,52.77,77785.83,0.0,0.9894,1e-05,1.65222]
[1779342378943,52.77,77786.92,0.0,0.98941,1e-05,1.65087]
[1779342383980,52.77,77786.69,0.0,0.9894,1e-05,1.65112]
[1779342387531,52.77,77786.45,0.0,0.9894,1e-05,1.6514]
[1779342387774,52.77,77786.45,0.0,0.9894,1e-05,1.6514]
[1779342391028,52.77,77783.53,0.0,0.98939,1e-05,1.65318]
[1779342394450,52.77,77783.44,0.0,0.98939,1e-05,1.65326]
[1779342394532,52.77,77783.44,0.0,0.98939,1e-05,1.65326]
[1779342398939,52.77,77782.24,0.0,0.98938,1e-05,1.65466]
[1779342401518,52.77,77783.17,0.0,0.98938,1e-05,1.65352]
[1779342407141,52.77,77781.89,0.0,0.98937,1e-05,1.65501]
[1779342412176,52.77,77781.94,0.0,0.98937,1e-05,1.6549]
[1779342413525,52.77,77781.94,0.0,0.98937,1e-05,1.6549]
[1779342419224,52.77,77780.72,0.0,0.98936,1e-05,1.6563]
[1779342422914,52.77,77780.54,0.0,0.98936,1e-05,1.65649]
[1779342423023,52.77,77780.26,0.0,0.98936,1e-05,1.65681]
[1779342428288,52.77,77779.96,0.0,0.98936,1e-05,1.65711]
[1779342433322,52.77,77779.69,0.0,0.98936,1e-05,1.65737]
[1779342436268,52.77,77780.39,0.0,0.98936,1e-05,1.6565]
[1779342436519,52.77,77780.39,0.0,0.98936,1e-05,1.6565]
[1779342439364,52.76,77774.25,0.0,0.98931,1e-05,1.66388]
[1779342440981,52.76,77772.49,0.0,0.98929,1e-05,1.66599]
[1779342443210,52.76,77772.46,0.0,0.98929,1e-05,1.66598]
[1779342443283,52.76,77772.46,0.0,0.98929,1e-05,1.66595]
[1779342445598,52.76,77772.34,0.0,0.98929,1e-05,1.66607]
[1779342445694,52.76,77765.86,0.0,0.98923,1e-05,1.67391]
[1779342447421,52.76,77763.92,0.0,0.98921,1e-05,1.67618]
[1779342449437,52.76,77765.65,0.0,0.98923,1e-05,1.67398]
[1779342451159,52.76,77765.27,0.0,0.98923,1e-05,1.6744]
[1779342451268,52.76,77765.27,0.0,0.98923,1e-05,1.6744]
[1779342456485,52.76,77763.9,0.0,0.98923,1e-05,1.67408]
[1779342457493,52.76,77755.2,0.0,0.98915,1e-05,1.68465]
[1779342458500,52.76,77751.1,0.0,0.98911,1e-05,1.68961]
[1779342459506,52.76,77748.74,0.0,0.98909,1e-05,1.69243]
[1779342460878,52.76,77748.74,0.0,0.98909,1e-05,1.69243]
[1779342461022,52.76,77748.64,0.0,0.98909,1e-05,1.69239]
[1779342464542,52.76,77744.69,0.0,0.98905,1e-05,1.697]
[1779342469577,52.75,77744.04,0.0,0.98905,1e-05,1.69732]
[1779342470014,52.75,77744.04,0.0,0.98905,1e-05,1.69732]
[1779342470024,52.75,77744.04,0.0,0.98905,1e-05,1.69732]
[1779342474912,52.75,77745.35,0.0,0.98907,1e-05,1.69533]
[1779342475020,52.75,77744.46,0.0,0.98906,1e-05,1.69623]
[1779342479433,52.75,77743.32,0.0,0.98905,1e-05,1.69734]
[1779342479526,52.75,77743.32,0.0,0.98905,1e-05,1.69734]
[1779342479647,52.75,77741.57,0.0,0.98904,1e-05,1.6994]
[1779342483676,52.75,77739.97,0.0,0.98902,1e-05,1.70095]
[1779342484683,52.75,77739.97,0.0,0.98902,1e-05,1.70095]
[1779342484775,52.75,77739.97,0.0,0.98902,1e-05,1.70095]
[1779342490725,52.74,77741.96,0.0,0.98905,1e-05,1.69775]
[1779342492877,52.74,77742.21,0.0,0.98905,1e-05,1.69734]
[1779342493023,52.74,77742.21,0.0,0.98905,1e-05,1.69734]
[1779342495760,52.74,77744.06,0.0,0.98907,1e-05,1.69455]
[1779342497102,52.74,77744.3,0.0,0.98908,1e-05,1.69416]
[1779342497273,52.74,77744.3,0.0,0.98908,1e-05,1.69416]
[1779342499788,52.74,77750.24,0.0,0.98913,1e-05,1.68668]
[1779342500794,52.74,77754.26,0.0,0.98917,1e-05,1.68158]
[1779342501802,52.73,77752.56,0.0,0.98916,1e-05,1.68359]
[1779342502888,52.73,77752.56,0.0,0.98916,1e-05,1.68359]
[1779342503026,52.73,77752.56,0.0,0.98916,1e-05,1.68359]
[1779342508851,52.73,77753.31,0.0,0.98917,1e-05,1.68214]
[1779342509858,52.73,77751.03,0.0,0.98915,1e-05,1.68485]
[1779342511872,52.73,77749.38,0.0,0.98914,1e-05,1.68498]
[1779342513394,52.73,77749.57,0.0,0.98915,1e-05,1.68466]
[1779342513524,52.73,77749.57,0.0,0.98915,1e-05,1.68466]
[1779342516907,52.73,77747.5,0.0,0.98913,1e-05,1.68687]
[1779342518934,52.73,77718.42,0.0,0.98886,1e-05,1.72275]
[1779342519933,52.73,77698.64,0.0,0.98867,1e-05,1.74732]
[1779342520128,52.73,77698.64,0.0,0.98867,1e-05,1.74732]
[1779342520939,52.73,77693.75,0.0,0.98862,1e-05,1.7535]
[1779342521946,52.72,77691.99,0.0,0.98861,1e-05,1.75533]
[1779342522420,52.72,77691.99,0.0,0.98861,1e-05,1.75533]
[1779342522953,52.72,77692.02,0.0,0.98861,1e-05,1.75508]
[1779342526981,52.72,77688.19,0.0,0.98858,1e-05,1.75909]
[1779342531009,52.71,77683.17,0.0,0.98854,1e-05,1.7646]
[1779342534045,52.71,77682.38,0.0,0.98854,1e-05,1.76515]
[1779342534036,52.71,77655.47,0.0,0.98827,1e-05,1.79968]
[1779342535044,52.71,77654.72,0.0,0.98827,1e-05,1.80013]
[1779342536051,52.7,77659.98,0.0,0.98832,1e-05,1.79304]
[1779342537768,52.7,77661.25,0.0,0.98834,1e-05,1.79113]
[1779342538065,52.7,77664.43,0.0,0.98837,1e-05,1.78676]
[1779342539071,52.7,77666.73,0.0,0.98839,1e-05,1.78353]
[1779342540080,52.7,77668.33,0.0,0.98841,1e-05,1.78122]
[1779342541088,52.7,77661.57,0.0,0.98835,1e-05,1.78965]
[1779342542099,52.7,77665.55,0.0,0.98839,1e-05,1.78426]
[1779342543107,52.69,77678.61,0.0,0.98852,1e-05,1.76729]
[1779342544114,52.69,77695.02,0.0,0.98868,1e-05,1.74625]
[1779342545121,52.69,77697.25,0.0,0.9887,1e-05,1.74325]
[1779342546723,52.69,77697.25,0.0,0.9887,1e-05,1.74325]
[1779342546752,52.69,77693.72,0.0,0.98867,1e-05,1.74752]
[1779342548178,52.69,77693.15,0.0,0.98866,1e-05,1.74805]
[1779342548268,52.69,77693.15,0.0,0.98866,1e-05,1.74805]
[1779342548279,52.69,77689.92,0.0,0.98864,1e-05,1.75194]
[1779342549149,52.69,77691.64,0.0,0.98865,1e-05,1.74957]
[1779342551163,52.68,77696.66,0.0,0.9887,1e-05,1.74286]
[1779342552771,52.68,77696.66,0.0,0.9887,1e-05,1.74286]
[1779342552803,52.68,77701.98,0.0,0.98876,1e-05,1.73599]
[1779342553177,52.68,77699.44,0.0,0.98873,1e-05,1.73902]
[1779342555193,52.68,77703.9,0.0,0.98878,1e-05,1.73308]
[1779342557207,52.68,77715.88,0.0,0.98889,1e-05,1.71779]
[1779342558214,52.68,77712.9,0.0,0.98887,1e-05,1.72138]
[1779342559736,52.68,77712.9,0.0,0.98887,1e-05,1.72138]
[1779342559771,52.68,77712.9,0.0,0.98887,1e-05,1.72138]
[1779342560228,52.68,77715.8,0.0,0.9889,1e-05,1.7175]
[1779342561235,52.68,77713.4,0.0,0.98887,1e-05,1.72036]
[1779342562242,52.67,77710.89,0.0,0.98885,1e-05,1.72336]
[1779342563630,52.67,77710.89,0.0,0.98885,1e-05,1.72336]
[1779342563773,52.67,77710.89,0.0,0.98885,1e-05,1.72336]
[1779342566952,52.67,77700.23,0.0,0.98876,1e-05,1.73598]
[1779342568029,52.67,77700.23,0.0,0.98876,1e-05,1.73598]
[1779342568070,52.67,77694.12,0.0,0.9887,1e-05,1.74349]
[1779342568290,52.67,77688.49,0.0,0.98864,1e-05,1.7506]
[1779342569297,52.67,77685.57,0.0,0.98862,1e-05,1.75411]
[1779342570314,52.67,77685.57,0.0,0.98862,1e-05,1.75411]
[1779342570522,52.67,77685.57,0.0,0.98862,1e-05,1.75411]
[1779342570616,52.67,77687.22,0.0,0.98864,1e-05,1.75182]
[1779342572318,52.66,77691.96,0.0,0.98869,1e-05,1.74368]
[1779342573325,52.66,77694.92,0.0,0.98872,1e-05,1.73977]
[1779342575067,52.66,77694.92,0.0,0.98872,1e-05,1.73977]
[1779342575271,52.66,77695.43,0.0,0.98873,1e-05,1.73895]
[1779342580375,52.66,77695.71,0.0,0.98874,1e-05,1.73757]
[1779342581251,52.66,77695.71,0.0,0.98874,1e-05,1.73757]
[1779342581382,52.66,77699.9,0.0,0.98878,1e-05,1.73214]
[1779342582826,52.66,77699.9,0.0,0.98878,1e-05,1.73214]
[1779342583020,52.66,77699.9,0.0,0.98878,1e-05,1.73214]
[1779342584402,52.65,77702.31,0.0,0.98881,1e-05,1.72863]
[1779342586417,52.65,77704.96,0.0,0.98884,1e-05,1.72501]
[1779342587271,52.65,77704.96,0.0,0.98884,1e-05,1.72501]
[1779342587424,52.65,77709.29,0.0,0.98888,1e-05,1.71945]
[1779342591454,52.65,77707.49,0.0,0.98887,1e-05,1.72115]
[1779342593288,52.65,77706.31,0.0,0.98886,1e-05,1.72249]
[1779342593519,52.65,77706.31,0.0,0.98886,1e-05,1.72249]
[1779342596488,52.64,77697.33,0.0,0.98877,1e-05,1.73318]
[1779342598070,52.64,77697.33,0.0,0.98877,1e-05,1.73318]
[1779342598122,52.64,77695.42,0.0,0.98876,1e-05,1.73525]
[1779342598272,52.64,77695.42,0.0,0.98876,1e-05,1.73525]
[1779342601526,52.64,77697.86,0.0,0.98879,1e-05,1.7317]
[1779342603534,52.64,77697.49,0.0,0.98878,1e-05,1.732]
[1779342603771,52.64,77697.49,0.0,0.98878,1e-05,1.732]
[1779342609585,52.63,77698.32,0.0,0.9888,1e-05,1.72986]
[1779342614625,52.63,77698.28,0.0,0.9888,1e-05,1.72913]
[1779342619661,52.62,77695.63,0.0,0.98878,1e-05,1.73167]
[1779342620668,52.62,77693.54,0.0,0.98877,1e-05,1.73413]
[1779342621674,52.62,77691.09,0.0,0.98874,1e-05,1.73705]
[1779342622497,52.62,77691.09,0.0,0.98874,1e-05,1.73705]
[1779342622520,52.62,77691.09,0.0,0.98874,1e-05,1.73705]
[1779342626155,52.62,77691.24,0.0,0.98875,1e-05,1.73634]
[1779342625703,52.61,77692.88,0.0,0.98877,1e-05,1.73411]
[1779342626402,52.61,77692.88,0.0,0.98877,1e-05,1.73411]
[1779342626710,52.61,77693.47,0.0,0.98877,1e-05,1.7332]
[1779342628726,52.61,77693.43,0.0,0.98877,1e-05,1.73308]
[1779342628771,52.61,77693.43,0.0,0.98877,1e-05,1.73308]
[1779342628772,52.61,77691.49,0.0,0.98876,1e-05,1.73535]
[1779342631744,52.61,77693.44,0.0,0.98879,1e-05,1.73062]
[1779342633198,52.61,77692.74,0.0,0.98878,1e-05,1.73134]
[1779342633268,52.61,77692.74,0.0,0.98878,1e-05,1.73134]
[1779342638408,52.6,77691.95,0.0,0.98878,1e-05,1.73134]
[1779342639801,52.6,77694.17,0.0,0.98881,1e-05,1.72839]
[1779342640239,52.6,77694.17,0.0,0.98881,1e-05,1.72839]
[1779342640808,52.6,77696.82,0.0,0.98883,1e-05,1.7249]
[1779342641214,52.6,77696.82,0.0,0.98883,1e-05,1.7249]
[1779342641272,52.6,77696.82,0.0,0.98883,1e-05,1.7249]
[1779342645843,52.6,77703.02,0.0,0.9889,1e-05,1.7164]
[1779342646850,52.59,77709.26,0.0,0.98896,1e-05,1.70848]
[1779342647694,52.59,77709.26,0.0,0.98896,1e-05,1.70848]
[1779342647769,52.59,77709.26,0.0,0.98896,1e-05,1.70848]
[1779342648958,52.59,77709.73,0.0,0.98896,1e-05,1.70776]
[1779342649019,52.59,77709.73,0.0,0.98896,1e-05,1.70776]
[1779342649114,52.59,77710.14,0.0,0.98897,1e-05,1.707]
[1779342655933,52.59,77708.83,0.0,0.98896,1e-05,1.7079]
[1779342660968,52.58,77707.43,0.0,0.98895,1e-05,1.70903]
[1779342666003,52.58,77708.44,0.0,0.98897,1e-05,1.70716]
[1779342671038,52.58,77710.94,0.0,0.989,1e-05,1.70335]
[1779342672239,52.58,77710.13,0.0,0.98899,1e-05,1.70425]
[1779342672272,52.58,77710.13,0.0,0.98899,1e-05,1.70425]
[1779342678887,52.57,77706.36,0.0,0.98896,1e-05,1.70828]
[1779342679020,52.57,77706.36,0.0,0.98896,1e-05,1.70828]
[1779342680107,52.57,77706.42,0.0,0.98896,1e-05,1.70809]
[1779342680120,52.57,77707.26,0.0,0.98897,1e-05,1.70693]
[1779342680269,52.57,77707.26,0.0,0.98897,1e-05,1.70693]
[1779342684737,52.57,77707.95,0.0,0.98898,1e-05,1.70563]
[1779342684770,52.57,77707.95,0.0,0.98898,1e-05,1.70563]
[1779342689169,52.57,77708.6,0.0,0.98899,1e-05,1.7044]
[1779342689271,52.56,77707.58,0.0,0.98898,1e-05,1.70556]
[1779342689409,52.56,77707.58,0.0,0.98898,1e-05,1.70556]
[1779342689523,52.56,77707.58,0.0,0.98898,1e-05,1.70556]
[1779342690172,52.56,77707.0,0.0,0.98897,1e-05,1.70618]
[1779342694530,52.56,77707.16,0.0,0.98899,1e-05,1.70382]
[1779342694771,52.56,77707.16,0.0,0.98899,1e-05,1.70382]
[1779342695206,52.56,77712.19,0.0,0.98904,1e-05,1.69749]
[1779342699235,52.56,77720.24,0.0,0.98912,1e-05,1.68721]
[1779342700241,52.56,77723.4,0.0,0.98915,1e-05,1.68326]
[1779342700630,52.56,77723.4,0.0,0.98915,1e-05,1.68326]
[1779342700772,52.56,77723.4,0.0,0.98915,1e-05,1.68326]
[1779342701667,52.56,77723.32,0.0,0.98914,1e-05,1.68329]
[1779342701770,52.56,77723.32,0.0,0.98914,1e-05,1.68329]
[1779342702256,52.56,77723.62,0.0,0.98915,1e-05,1.68286]
[1779342705277,52.56,77731.61,0.0,0.98922,1e-05,1.6729]
[1779342707576,52.56,77731.81,0.0,0.98923,1e-05,1.67262]
[1779342707769,52.56,77731.81,0.0,0.98923,1e-05,1.67262]
[1779342707789,52.56,77727.79,0.0,0.98919,1e-05,1.6775]
[1779342713334,52.55,77725.97,0.0,0.98917,1e-05,1.67944]
[1779342718497,52.55,77726.7,0.0,0.98918,1e-05,1.67834]
[1779342718519,52.55,77726.7,0.0,0.98918,1e-05,1.67834]
[1779342718598,52.55,77726.32,0.0,0.98918,1e-05,1.67876]
[1779342724410,52.55,77725.49,0.0,0.98917,1e-05,1.67949]
[1779342727311,52.55,77724.78,0.0,0.98917,1e-05,1.68026]
[1779342727407,52.55,77724.78,0.0,0.98917,1e-05,1.68026]
[1779342727432,52.55,77721.07,0.0,0.98913,1e-05,1.68476]
[1779342734481,52.55,77719.94,0.0,0.98913,1e-05,1.68572]
[1779342736305,52.55,77719.97,0.0,0.98913,1e-05,1.68562]
[1779342736522,52.55,77719.97,0.0,0.98913,1e-05,1.68562]
[1779342737821,52.55,77719.94,0.0,0.98913,1e-05,1.68559]
[1779342738019,52.55,77719.94,0.0,0.98913,1e-05,1.68559]
[1779342738119,52.55,77719.94,0.0,0.98913,1e-05,1.68547]
[1779342743544,52.54,77720.04,0.0,0.98913,1e-05,1.68504]
[1779342749585,52.54,77720.79,0.0,0.98914,1e-05,1.68377]
[1779342751426,52.54,77721.99,0.0,0.98915,1e-05,1.68223]
[1779342751519,52.54,77721.99,0.0,0.98915,1e-05,1.68223]
[1779342755171,52.54,77721.76,0.0,0.98916,1e-05,1.68062]
[1779342755269,52.54,77721.76,0.0,0.98916,1e-05,1.68062]
[1779342755272,52.54,77722.39,0.0,0.98917,1e-05,1.67975]
[1779342760665,52.54,77724.66,0.0,0.98919,1e-05,1.67673]
[1779342765699,52.54,77724.53,0.0,0.98919,1e-05,1.67666]
[1779342770735,52.54,77724.28,0.0,0.98919,1e-05,1.67674]
[1779342772117,52.54,77724.28,0.0,0.98919,1e-05,1.67674]
[1779342772271,52.54,77724.28,0.0,0.98919,1e-05,1.67674]
[1779342775770,52.53,77720.11,0.0,0.98915,1e-05,1.68162]
[1779342777747,52.53,77719.75,0.0,0.98915,1e-05,1.68201]
[1779342777769,52.53,77719.75,0.0,0.98915,1e-05,1.68201]
[1779342780149,52.53,77716.99,0.0,0.98913,1e-05,1.68529]
[1779342780271,52.53,77716.99,0.0,0.98913,1e-05,1.68529]
[1779342780251,52.53,77711.63,0.0,0.98908,1e-05,1.69176]
[1779342781813,52.53,77715.37,0.0,0.98911,1e-05,1.68707]
[1779342783275,52.53,77715.37,0.0,0.98911,1e-05,1.68707]
[1779342783521,52.53,77713.99,0.0,0.9891,1e-05,1.68864]
[1779342787112,52.53,77714.79,0.0,0.98911,1e-05,1.68751]
[1779342787268,52.53,77714.79,0.0,0.98911,1e-05,1.68751]
[1779342787213,52.53,77715.42,0.0,0.98912,1e-05,1.68661]
[1779342792890,52.53,77715.95,0.0,0.98912,1e-05,1.68563]
[1779342797987,52.53,77715.1,0.0,0.98912,1e-05,1.68642]
[1779342798019,52.53,77715.1,0.0,0.98912,1e-05,1.68642]
[1779342803968,52.52,77713.32,0.0,0.98911,1e-05,1.68814]
[1779342804668,52.52,77713.32,0.0,0.98911,1e-05,1.68814]
[1779342804770,52.52,77713.32,0.0,0.98911,1e-05,1.68814]
[1779342804975,52.52,77709.97,0.0,0.98907,1e-05,1.6922]
[1779342806770,52.52,77709.26,0.0,0.98907,1e-05,1.693]
[1779342807021,52.52,77709.26,0.0,0.98907,1e-05,1.693]
[1779342807120,52.52,77708.76,0.0,0.98906,1e-05,1.69354]
[1779342813030,52.52,77708.53,0.0,0.98908,1e-05,1.69162]
[1779342818068,52.52,77710.93,0.0,0.9891,1e-05,1.68828]
[1779342823104,52.51,77708.55,0.0,0.98908,1e-05,1.69085]
[1779342824772,52.51,77708.37,0.0,0.98908,1e-05,1.691]
[1779342830153,52.51,77706.33,0.0,0.98907,1e-05,1.69305]
[1779342835189,52.51,77706.55,0.0,0.98907,1e-05,1.69239]
[1779342837263,52.51,77706.7,0.0,0.98907,1e-05,1.69205]
[1779342837274,52.51,77706.7,0.0,0.98907,1e-05,1.69205]
[1779342837364,52.51,77706.79,0.0,0.98907,1e-05,1.69186]
[1779342842653,52.51,77704.86,0.0,0.98906,1e-05,1.69393]
[1779342842771,52.51,77704.86,0.0,0.98906,1e-05,1.69393]
[1779342847764,52.5,77708.17,0.0,0.98909,1e-05,1.68938]
[1779342848022,52.5,77708.17,0.0,0.98909,1e-05,1.68938]
[1779342848282,52.5,77707.93,0.0,0.98909,1e-05,1.6896]
[1779342851055,52.5,77707.97,0.0,0.98909,1e-05,1.68941]
[1779342851269,52.5,77707.97,0.0,0.98909,1e-05,1.68941]
[1779342856338,52.5,77708.68,0.0,0.9891,1e-05,1.6881]
[1779342860140,52.5,77708.81,0.0,0.98911,1e-05,1.68774]
[1779342860269,52.5,77708.81,0.0,0.98911,1e-05,1.68774]
[1779342860366,52.5,77711.91,0.0,0.98913,1e-05,1.68385]
[1779342861893,52.5,77713.11,0.0,0.98915,1e-05,1.68231]
[1779342862025,52.5,77713.11,0.0,0.98915,1e-05,1.68231]
[1779342862165,52.5,77713.11,0.0,0.98915,1e-05,1.68231]
[1779342862380,52.5,77719.38,0.0,0.9892,1e-05,1.67456]
[1779342867415,52.5,77722.64,0.0,0.98924,1e-05,1.67037]
[1779342868588,52.5,77721.68,0.0,0.98923,1e-05,1.6715]
[1779342868771,52.5,77721.68,0.0,0.98923,1e-05,1.6715]
[1779342869429,52.5,77722.58,0.0,0.98924,1e-05,1.67037]
[1779342875376,52.49,77721.0,0.0,0.98923,1e-05,1.67044]
[1779342881535,52.49,77721.06,0.0,0.98924,1e-05,1.67014]
[1779342887132,52.49,77723.66,0.0,0.98926,1e-05,1.66682]
[1779342887271,52.49,77723.66,0.0,0.98926,1e-05,1.66682]
[1779342887372,52.49,77723.18,0.0,0.98926,1e-05,1.66735]
[1779342892590,52.49,77723.45,0.0,0.98926,1e-05,1.66692]
[1779342897525,52.49,77723.22,0.0,0.98926,1e-05,1.66712]
[1779342902632,52.49,77723.53,0.0,0.98926,1e-05,1.66661]
[1779342902774,52.49,77723.53,0.0,0.98926,1e-05,1.66661]
[1779342902851,52.49,77722.56,0.0,0.98925,1e-05,1.66779]
[1779342903854,52.49,77722.56,0.0,0.98925,1e-05,1.66779]
[1779342904023,52.49,77722.56,0.0,0.98925,1e-05,1.66779]
[1779342908392,52.49,77721.87,0.0,0.98925,1e-05,1.66854]
[1779342908432,52.49,77717.0,0.0,0.9892,1e-05,1.67444]
[1779342908524,52.49,77717.0,0.0,0.9892,1e-05,1.67444]
[1779342908643,52.49,77717.0,0.0,0.9892,1e-05,1.67444]
[1779342908770,52.49,77717.0,0.0,0.9892,1e-05,1.67444]
[1779342914744,52.49,77715.69,0.0,0.98919,1e-05,1.67582]
[1779342919974,52.49,77715.08,0.0,0.98919,1e-05,1.67642]
[1779342920019,52.49,77715.08,0.0,0.98919,1e-05,1.67642]
[1779342920354,52.49,77715.08,0.0,0.98919,1e-05,1.67642]
[1779342920365,52.49,77715.96,0.0,0.9892,1e-05,1.67526]
[1779342920520,52.49,77715.96,0.0,0.9892,1e-05,1.67526]
[1779342925821,52.49,77716.14,0.0,0.9892,1e-05,1.67487]
[1779342927699,52.49,77715.42,0.0,0.98919,1e-05,1.67571]
[1779342927771,52.49,77715.42,0.0,0.98919,1e-05,1.67571]
[1779342928047,52.49,77715.42,0.0,0.98919,1e-05,1.67571]
[1779342928270,52.49,77715.42,0.0,0.98919,1e-05,1.67571]
[1779342928343,52.48,77715.4,0.0,0.98919,1e-05,1.67566]
[1779342933877,52.48,77716.83,0.0,0.98922,1e-05,1.67201]
[1779342936236,52.48,77716.27,0.0,0.98921,1e-05,1.67267]
[1779342936270,52.48,77716.27,0.0,0.98921,1e-05,1.67267]
[1779342936370,52.48,77717.23,0.0,0.98922,1e-05,1.67143]
[1779342937094,52.48,77717.23,0.0,0.98922,1e-05,1.67143]
[1779342937269,52.48,77717.23,0.0,0.98922,1e-05,1.67143]
[1779342942939,52.48,77717.73,0.0,0.98923,1e-05,1.67065]
[1779342945157,52.48,77718.45,0.0,0.98924,1e-05,1.66974]
[1779342945271,52.48,77718.45,0.0,0.98924,1e-05,1.66974]
[1779342945370,52.48,77718.84,0.0,0.98924,1e-05,1.66921]
[1779342945796,52.48,77718.84,0.0,0.98924,1e-05,1.66921]
[1779342946020,52.48,77718.84,0.0,0.98924,1e-05,1.66921]
[1779342950777,52.48,77718.38,0.0,0.98924,1e-05,1.66967]
[1779342951022,52.48,77718.38,0.0,0.98924,1e-05,1.66967]
[1779342955728,52.48,77720.39,0.0,0.98926,1e-05,1.6671]
[1779342955770,52.48,77720.39,0.0,0.98926,1e-05,1.6671]
[1779342956031,52.48,77720.34,0.0,0.98926,1e-05,1.66714]
[1779342958678,52.48,77720.61,0.0,0.98926,1e-05,1.66677]
[1779342958778,52.48,77720.61,0.0,0.98926,1e-05,1.66677]
[1779342962073,52.48,77724.56,0.0,0.9893,1e-05,1.66189]
[1779342963244,52.48,77724.56,0.0,0.9893,1e-05,1.66189]
[1779342963273,52.48,77724.56,0.0,0.9893,1e-05,1.66189]
[1779342963346,52.48,77724.11,0.0,0.98929,1e-05,1.66242]
[1779342963699,52.48,77724.11,0.0,0.98929,1e-05,1.66242]
[1779342963770,52.48,77724.11,0.0,0.98929,1e-05,1.66242]
[1779342968918,52.48,77723.47,0.0,0.98929,1e-05,1.66316]
[1779342969019,52.48,77723.47,0.0,0.98929,1e-05,1.66316]
[1779342969345,52.48,77723.47,0.0,0.98929,1e-05,1.66316]
[1779342969520,52.48,77723.47,0.0,0.98929,1e-05,1.66316]
[1779342969375,52.48,77723.37,0.0,0.98928,1e-05,1.66325]
[1779342971136,52.48,77718.11,0.0,0.98924,1e-05,1.66966]
[1779342972811,52.48,77716.05,0.0,0.98922,1e-05,1.67216]
[1779342973021,52.48,77716.05,0.0,0.98922,1e-05,1.67216]
[1779342973147,52.48,77716.05,0.0,0.98922,1e-05,1.67216]
[1779342973270,52.48,77716.05,0.0,0.98922,1e-05,1.67216]
[1779342973371,52.48,77714.14,0.0,0.9892,1e-05,1.67444]
[1779342979192,52.48,77714.24,0.0,0.9892,1e-05,1.67415]
[1779342983220,52.48,77717.88,0.0,0.98924,1e-05,1.66957]
[1779342984802,52.48,77718.65,0.0,0.98924,1e-05,1.6686]
[1779342985019,52.48,77718.65,0.0,0.98924,1e-05,1.6686]
[1779342990269,52.48,77718.76,0.0,0.98925,1e-05,1.66834]
[1779342990811,52.48,77718.76,0.0,0.98925,1e-05,1.66834]
[1779342991019,52.48,77718.76,0.0,0.98925,1e-05,1.66834]
[1779342991049,52.48,77718.76,0.0,0.98925,1e-05,1.66834]
[1779342991269,52.48,77718.76,0.0,0.98925,1e-05,1.66834]
[1779342991276,52.48,77720.03,0.0,0.98927,1e-05,1.66504]
[1779342995304,52.48,77722.75,0.0,0.98929,1e-05,1.66166]
[1779343000339,52.47,77720.94,0.0,0.98928,1e-05,1.66382]
[1779343000805,52.47,77720.94,0.0,0.98928,1e-05,1.66382]
[1779343001034,52.47,77720.94,0.0,0.98928,1e-05,1.66382]
[1779343001067,52.47,77720.94,0.0,0.98928,1e-05,1.66382]
[1779343001269,52.47,77720.94,0.0,0.98928,1e-05,1.66382]
[1779343001347,52.47,77721.4,0.0,0.98928,1e-05,1.66323]
[1779343007388,52.47,77723.04,0.0,0.9893,1e-05,1.66115]
[1779343008806,52.47,77723.23,0.0,0.9893,1e-05,1.66091]
[1779343009023,52.47,77723.23,0.0,0.9893,1e-05,1.66091]
[1779343009189,52.47,77723.23,0.0,0.9893,1e-05,1.66091]
[1779343009271,52.47,77723.23,0.0,0.9893,1e-05,1.66091]
[1779343009403,52.47,77723.0,0.0,0.9893,1e-05,1.66118]
[1779343014438,52.47,77723.28,0.0,0.9893,1e-05,1.6608]
[1779343015677,52.47,77723.41,0.0,0.9893,1e-05,1.66063]
[1779343015772,52.47,77723.41,0.0,0.9893,1e-05,1.66063]
[1779343016048,52.47,77723.41,0.0,0.9893,1e-05,1.66063]
[1779343016272,52.47,77723.41,0.0,0.9893,1e-05,1.66063]
[1779343016452,52.47,77722.34,0.0,0.98929,1e-05,1.66192]
[1779343020480,52.47,77719.11,0.0,0.98926,1e-05,1.66582]
[1779343021219,52.47,77719.11,0.0,0.98926,1e-05,1.66582]
[1779343021274,52.47,77719.11,0.0,0.98926,1e-05,1.66582]
[1779343021487,52.47,77714.82,0.0,0.98922,1e-05,1.67104]
[1779343022494,52.47,77712.06,0.0,0.9892,1e-05,1.6744]
[1779343025515,52.47,77707.19,0.0,0.98915,1e-05,1.68027]
[1779343026302,52.47,77707.19,0.0,0.98915,1e-05,1.68027]
[1779343026520,52.47,77707.19,0.0,0.98915,1e-05,1.68027]
[1779343026522,52.47,77706.05,0.0,0.98914,1e-05,1.68162]
[1779343027101,52.47,77706.05,0.0,0.98914,1e-05,1.68162]
[1779343027270,52.47,77706.05,0.0,0.98914,1e-05,1.68162]
[1779343032565,52.47,77709.15,0.0,0.98917,1e-05,1.67753]
[1779343033572,52.47,77712.35,0.0,0.9892,1e-05,1.67356]
[1779343033699,52.47,77712.35,0.0,0.9892,1e-05,1.67356]
[1779343033770,52.47,77712.35,0.0,0.9892,1e-05,1.67356]
[1779343034579,52.47,77710.95,0.0,0.98919,1e-05,1.67524]
[1779343035348,52.47,77710.95,0.0,0.98919,1e-05,1.67524]
[1779343035527,52.47,77710.95,0.0,0.98919,1e-05,1.67524]
[1779343037602,52.47,77705.46,0.0,0.98914,1e-05,1.68185]
[1779343040502,52.47,77705.3,0.0,0.98914,1e-05,1.682]
[1779343040522,52.47,77705.3,0.0,0.98914,1e-05,1.682]
[1779343040622,52.47,77702.87,0.0,0.98912,1e-05,1.68489]
[1779343043504,52.47,77702.89,0.0,0.98912,1e-05,1.6848]
[1779343043519,52.47,77702.89,0.0,0.98912,1e-05,1.6848]
[1779343043644,52.47,77702.49,0.0,0.98912,1e-05,1.68518]
[1779343048679,52.47,77703.29,0.0,0.98913,1e-05,1.68391]
[1779343051978,52.46,77703.23,0.0,0.98913,1e-05,1.68387]
[1779343052022,52.46,77703.23,0.0,0.98913,1e-05,1.68387]
[1779343057741,52.46,77704.86,0.0,0.98916,1e-05,1.67978]
[1779343060746,52.46,77704.57,0.0,0.98915,1e-05,1.68009]
[1779343060770,52.46,77704.57,0.0,0.98915,1e-05,1.68009]
[1779343061464,52.46,77704.57,0.0,0.98915,1e-05,1.68009]
[1779343061522,52.46,77704.57,0.0,0.98915,1e-05,1.68009]
[1779343061474,52.46,77703.34,0.0,0.98914,1e-05,1.68146]
[1779343066806,52.46,77704.36,0.0,0.98915,1e-05,1.67996]
[1779343070576,52.46,77704.94,0.0,0.98916,1e-05,1.67916]
[1779343070771,52.46,77706.29,0.0,0.98917,1e-05,1.67745]
[1779343071331,52.46,77706.29,0.0,0.98917,1e-05,1.67745]
[1779343071522,52.46,77706.29,0.0,0.98917,1e-05,1.67745]
[1779343071623,52.46,77705.14,0.0,0.98916,1e-05,1.67878]
[1779343076876,52.46,77705.91,0.0,0.98917,1e-05,1.67763]
[1779343081911,52.46,77705.88,0.0,0.98917,1e-05,1.67746]
[1779343084236,52.46,77706.04,0.0,0.98917,1e-05,1.67722]
[1779343084268,52.46,77706.04,0.0,0.98917,1e-05,1.67722]
[1779343084337,52.46,77706.41,0.0,0.98918,1e-05,1.67673]
[1779343084933,52.46,77706.41,0.0,0.98918,1e-05,1.67673]
[1779343085021,52.46,77706.41,0.0,0.98918,1e-05,1.67673]
[1779343091027,52.45,77707.91,0.0,0.98919,1e-05,1.67465]
[1779343091270,52.45,77707.91,0.0,0.98919,1e-05,1.67465]
[1779343091564,52.45,77707.91,0.0,0.98919,1e-05,1.67465]
[1779343091622,52.45,77708.42,0.0,0.9892,1e-05,1.67395]
[1779343091772,52.45,77708.42,0.0,0.9892,1e-05,1.67395]
[1779343095007,52.45,77706.57,0.0,0.98918,1e-05,1.67612]
[1779343097959,52.45,77705.9,0.0,0.98918,1e-05,1.67686]
[1779343098019,52.45,77705.9,0.0,0.98918,1e-05,1.67686]
[1779343098025,52.45,77705.22,0.0,0.98917,1e-05,1.67766]
[1779343098715,52.45,77705.22,0.0,0.98917,1e-05,1.67766]
[1779343098770,52.45,77705.22,0.0,0.98917,1e-05,1.67766]
[1779343103917,52.45,77706.07,0.0,0.98918,1e-05,1.67641]
[1779343104964,52.45,77707.47,0.0,0.98919,1e-05,1.67465]
[1779343105022,52.45,77707.47,0.0,0.98919,1e-05,1.67465]
[1779343110109,52.45,77708.32,0.0,0.9892,1e-05,1.67339]
[1779343112389,52.45,77708.6,0.0,0.98922,1e-05,1.67129]
[1779343112523,52.45,77708.6,0.0,0.98922,1e-05,1.67129]
[1779343118166,52.45,77708.45,0.0,0.98922,1e-05,1.67124]
[1779343120180,52.45,77717.42,0.0,0.9893,1e-05,1.66021]
[1779343120908,52.45,77717.42,0.0,0.9893,1e-05,1.66021]
[1779343121020,52.45,77717.42,0.0,0.9893,1e-05,1.66021]
[1779343121186,52.45,77720.27,0.0,0.98933,1e-05,1.65672]
[1779343126221,52.45,77720.35,0.0,0.98933,1e-05,1.6566]
[1779343129446,52.45,77719.34,0.0,0.98932,1e-05,1.65781]
[1779343129522,52.45,77719.34,0.0,0.98932,1e-05,1.65781]
[1779343135285,52.45,77720.53,0.0,0.98933,1e-05,1.65631]
[1779343137300,52.45,77726.85,0.0,0.98939,1e-05,1.64862]
[1779343137724,52.45,77726.85,0.0,0.98939,1e-05,1.64862]
[1779343137773,52.45,77726.85,0.0,0.98939,1e-05,1.64862]
[1779343138306,52.45,77729.38,0.0,0.98941,1e-05,1.64556]
[1779343141327,52.45,77727.42,0.0,0.98939,1e-05,1.64798]
[1779343142334,52.45,77725.82,0.0,0.98938,1e-05,1.64993]
[1779343142927,52.45,77725.82,0.0,0.98938,1e-05,1.64993]
[1779343143022,52.45,77725.82,0.0,0.98938,1e-05,1.64993]
[1779343150389,52.45,77726.59,0.0,0.98938,1e-05,1.64905]
[1779343153411,52.45,77728.49,0.0,0.9894,1e-05,1.64677]
[1779343155424,52.45,77729.92,0.0,0.98941,1e-05,1.64506]
[1779343156037,52.45,77729.92,0.0,0.98941,1e-05,1.64506]
[1779343156274,52.45,77729.92,0.0,0.98941,1e-05,1.64506]
[1779343159193,52.45,77728.82,0.0,0.9894,1e-05,1.64643]
[1779343159273,52.45,77728.82,0.0,0.9894,1e-05,1.64643]
[1779343159515,52.45,77731.85,0.0,0.98943,1e-05,1.64278]
[1779343164547,52.45,77730.91,0.0,0.98942,1e-05,1.64401]
[1779343165554,52.45,77732.98,0.0,0.98944,1e-05,1.64152]
[1779343166385,52.45,77732.98,0.0,0.98944,1e-05,1.64152]
[1779343166522,52.45,77732.98,0.0,0.98944,1e-05,1.64152]
[1779343167568,52.45,77736.74,0.0,0.98947,1e-05,1.63703]
[1779343175624,52.45,77736.58,0.0,0.98948,1e-05,1.63574]
[1779343177865,52.45,77737.48,0.0,0.98949,1e-05,1.63469]
[1779343178020,52.45,77737.48,0.0,0.98949,1e-05,1.63469]
[1779343179652,52.45,77743.92,0.0,0.98955,1e-05,1.62704]
[1779343180659,52.45,77749.3,0.0,0.9896,1e-05,1.62064]
[1779343181643,52.45,77749.3,0.0,0.9896,1e-05,1.62064]
[1779343181666,52.45,77752.42,0.0,0.98962,1e-05,1.61697]
[1779343181772,52.45,77752.42,0.0,0.98962,1e-05,1.61697]
[1779343188715,52.45,77748.95,0.0,0.98959,1e-05,1.62151]
[1779343189951,52.45,77748.5,0.0,0.98958,1e-05,1.6221]
[1779343190729,52.45,77747.08,0.0,0.98957,1e-05,1.62384]
[1779343191109,52.45,77747.08,0.0,0.98957,1e-05,1.62384]
[1779343191272,52.45,77747.08,0.0,0.98957,1e-05,1.62384]
[1779343191523,52.45,77747.08,0.0,0.98957,1e-05,1.62384]
[1779343191736,52.46,77746.97,0.0,0.98957,1e-05,1.62401]
[1779343196772,52.46,77746.59,0.0,0.98957,1e-05,1.62463]
[1779343198786,52.46,77748.68,0.0,0.98958,1e-05,1.6222]
[1779343200076,52.46,77754.19,0.0,0.98963,1e-05,1.61566]
[1779343201519,52.46,77754.19,0.0,0.98963,1e-05,1.61566]
[1779343201572,52.46,77754.19,0.0,0.98963,1e-05,1.61566]
[1779343201772,52.46,77754.18,0.0,0.98963,1e-05,1.61576]
[1779343206481,52.46,77749.21,0.0,0.98959,1e-05,1.6218]
[1779343206521,52.46,77749.21,0.0,0.98959,1e-05,1.6218]
[1779343206570,52.46,77743.07,0.0,0.98953,1e-05,1.62919]
[1779343207542,52.46,77743.07,0.0,0.98953,1e-05,1.62919]
[1779343207768,52.46,77743.07,0.0,0.98953,1e-05,1.62919]
[1779343207643,52.46,77742.62,0.0,0.98953,1e-05,1.62976]
[1779343211368,52.46,77742.67,0.0,0.98953,1e-05,1.62974]
[1779343211528,52.46,77742.67,0.0,0.98953,1e-05,1.62974]
[1779343212884,52.46,77737.6,0.0,0.98948,1e-05,1.63589]
[1779343213891,52.46,77732.52,0.0,0.98944,1e-05,1.64202]
[1779343216181,52.46,77731.14,0.0,0.98942,1e-05,1.64369]
[1779343216268,52.46,77731.14,0.0,0.98942,1e-05,1.64369]
[1779343216802,52.46,77731.74,0.0,0.98943,1e-05,1.64296]
[1779343217022,52.46,77731.74,0.0,0.98943,1e-05,1.64296]
[1779343217124,52.46,77730.11,0.0,0.98941,1e-05,1.64493]
[1779343221329,52.46,77729.58,0.0,0.98941,1e-05,1.64555]
[1779343221524,52.46,77729.58,0.0,0.98941,1e-05,1.64555]
[1779343221947,52.46,77732.98,0.0,0.98944,1e-05,1.64143]
[1779343226507,52.46,77734.18,0.0,0.98945,1e-05,1.64]
[1779343226523,52.46,77734.18,0.0,0.98945,1e-05,1.64]
[1779343227740,52.46,77734.83,0.0,0.98946,1e-05,1.63923]
[1779343227771,52.46,77734.83,0.0,0.98946,1e-05,1.63923]
[1779343227760,52.46,77733.77,0.0,0.98945,1e-05,1.64052]
[1779343231010,52.46,77730.84,0.0,0.98943,1e-05,1.64235]
[1779343236636,52.46,77730.62,0.0,0.98943,1e-05,1.64263]
[1779343236771,52.46,77730.62,0.0,0.98943,1e-05,1.64263]
[1779343242088,52.46,77731.31,0.0,0.98943,1e-05,1.64184]
[1779343247124,52.46,77730.31,0.0,0.98942,1e-05,1.64307]
[1779343249810,52.46,77730.21,0.0,0.98942,1e-05,1.6432]
[1779343250035,52.46,77730.25,0.0,0.98942,1e-05,1.64316]
[1779343250647,52.46,77730.25,0.0,0.98942,1e-05,1.64316]
[1779343250771,52.46,77730.25,0.0,0.98942,1e-05,1.64316]
[1779343250737,52.46,77730.3,0.0,0.98942,1e-05,1.64311]
[1779343257193,52.46,77730.53,0.0,0.98943,1e-05,1.64286]
[1779343262229,52.46,77731.03,0.0,0.98943,1e-05,1.64229]
[1779343264652,52.46,77731.03,0.0,0.98943,1e-05,1.64229]
[1779343264770,52.46,77731.03,0.0,0.98943,1e-05,1.64229]
[1779343272300,52.46,77729.6,0.0,0.98942,1e-05,1.64407]
[1779343277705,52.46,77729.59,0.0,0.98942,1e-05,1.64409]
[1779343279132,52.46,77728.77,0.0,0.98941,1e-05,1.6451]
[1779343279275,52.46,77728.77,0.0,0.98941,1e-05,1.6451]
[1779343279520,52.46,77728.77,0.0,0.98941,1e-05,1.6451]
[1779343279621,52.46,77728.47,0.0,0.98941,1e-05,1.64546]
[1779343283677,52.46,77730.09,0.0,0.98942,1e-05,1.64351]
[1779343283731,52.46,77730.09,0.0,0.98942,1e-05,1.64351]
[1779343283770,52.46,77730.09,0.0,0.98942,1e-05,1.64351]
[1779343283829,52.46,77728.92,0.0,0.98941,1e-05,1.64494]
[1779343291433,52.46,77728.94,0.0,0.98942,1e-05,1.64325]
[1779343293192,52.46,77727.91,0.0,0.98941,1e-05,1.6445]
[1779343293270,52.46,77727.91,0.0,0.98941,1e-05,1.6445]
[1779343293375,52.46,77727.91,0.0,0.98941,1e-05,1.6445]
[1779343293520,52.46,77727.91,0.0,0.98941,1e-05,1.6445]
[1779343293540,52.46,77727.88,0.0,0.98941,1e-05,1.64455]
[1779343299488,52.46,77727.61,0.0,0.98941,1e-05,1.64492]
[1779343306538,52.46,77727.28,0.0,0.98941,1e-05,1.64537]
[1779343308351,52.46,77727.29,0.0,0.98941,1e-05,1.64536]
[1779343308445,52.46,77727.29,0.0,0.98941,1e-05,1.64536]
[1779343308520,52.46,77727.29,0.0,0.98941,1e-05,1.64536]
[1779343308552,52.46,77727.33,0.0,0.98941,1e-05,1.64532]
[1779343313587,52.46,77727.89,0.0,0.98941,1e-05,1.64468]
[1779343316604,52.46,77727.64,0.0,0.98941,1e-05,1.645]
[1779343316654,52.46,77727.64,0.0,0.98941,1e-05,1.645]
[1779343316772,52.46,77727.64,0.0,0.98941,1e-05,1.645]
[1779343316872,52.46,77727.46,0.0,0.98941,1e-05,1.64523]
[1779343322637,52.46,77730.12,0.0,0.98943,1e-05,1.64206]
[1779343322693,52.46,77730.12,0.0,0.98943,1e-05,1.64206]
[1779343322768,52.46,77730.12,0.0,0.98943,1e-05,1.64206]
[1779343322870,52.46,77729.53,0.0,0.98942,1e-05,1.6428]
[1779343328686,52.46,77729.96,0.0,0.98943,1e-05,1.64234]
[1779343328771,52.46,77729.96,0.0,0.98943,1e-05,1.64234]
[1779343328800,52.46,77729.96,0.0,0.98943,1e-05,1.64234]
[1779343328872,52.46,77730.49,0.0,0.98943,1e-05,1.64173]
[1779343329022,52.46,77730.49,0.0,0.98943,1e-05,1.64173]
[1779343334734,52.46,77729.9,0.0,0.98943,1e-05,1.64253]
[1779343335091,52.46,77729.9,0.0,0.98943,1e-05,1.64253]
[1779343335190,52.46,77729.9,0.0,0.98943,1e-05,1.64253]
[1779343335273,52.46,77729.9,0.0,0.98943,1e-05,1.64253]
[1779343335741,52.46,77729.74,0.0,0.98943,1e-05,1.64274]
[1779343341783,52.46,77729.72,0.0,0.98942,1e-05,1.64285]
[1779343343271,52.46,77728.97,0.0,0.98942,1e-05,1.64377]
[1779343343499,52.46,77728.97,0.0,0.98942,1e-05,1.64377]
[1779343343520,52.46,77728.97,0.0,0.98942,1e-05,1.64377]
[1779343343797,52.46,77728.32,0.0,0.98941,1e-05,1.64457]
[1779343348832,52.46,77727.93,0.0,0.98941,1e-05,1.64509]
[1779343353867,52.46,77728.2,0.0,0.98942,1e-05,1.64311]
[1779343358902,52.47,77727.62,0.0,0.98941,1e-05,1.64387]
[1779343363937,52.47,77739.14,0.0,0.98952,1e-05,1.63005]
[1779343365119,52.47,77739.14,0.0,0.98952,1e-05,1.63005]
[1779343365271,52.47,77739.14,0.0,0.98952,1e-05,1.63005]
[1779343365310,52.47,77739.14,0.0,0.98952,1e-05,1.63005]
[1779343365520,52.47,77739.14,0.0,0.98952,1e-05,1.63005]
[1779343365529,52.47,77741.61,0.0,0.98954,1e-05,1.62712]
[1779343367965,52.47,77737.98,0.0,0.98951,1e-05,1.6316]
[1779343373000,52.47,77737.63,0.0,0.9895,1e-05,1.63218]
[1779343378035,52.47,77741.08,0.0,0.98953,1e-05,1.62818]
[1779343381557,52.47,77742.44,0.0,0.98954,1e-05,1.62662]
[1779343381702,52.47,77742.44,0.0,0.98954,1e-05,1.62662]
[1779343381770,52.47,77742.44,0.0,0.98954,1e-05,1.62662]
[1779343381779,52.47,77742.1,0.0,0.98954,1e-05,1.6271]
[1779343385083,52.47,77748.23,0.0,0.98959,1e-05,1.61988]
[1779343386091,52.47,77752.14,0.0,0.98963,1e-05,1.61526]
[1779343386986,52.47,77752.14,0.0,0.98963,1e-05,1.61526]
[1779343387024,52.47,77752.14,0.0,0.98963,1e-05,1.61526]
[1779343387150,52.47,77752.14,0.0,0.98963,1e-05,1.61526]
[1779343387269,52.47,77752.14,0.0,0.98963,1e-05,1.61526]
[1779343387366,52.47,77752.32,0.0,0.98963,1e-05,1.6151]
[1779343390119,52.47,77755.41,0.0,0.98966,1e-05,1.61159]
[1779343391777,52.47,77755.41,0.0,0.98966,1e-05,1.61159]
[1779343391831,52.47,77755.53,0.0,0.98966,1e-05,1.61156]
[1779343391998,52.47,77755.53,0.0,0.98966,1e-05,1.61156]
[1779343392023,52.47,77755.53,0.0,0.98966,1e-05,1.61156]
[1779343392133,52.47,77756.31,0.0,0.98966,1e-05,1.61064]
[1779343396161,52.47,77764.73,0.0,0.98974,1e-05,1.6009]
[1779343399432,52.48,77766.59,0.0,0.98975,1e-05,1.59894]
[1779343401089,52.48,77766.59,0.0,0.98975,1e-05,1.59894]
[1779343401271,52.48,77766.59,0.0,0.98975,1e-05,1.59894]
[1779343401295,52.48,77766.59,0.0,0.98975,1e-05,1.59894]
[1779343401520,52.48,77766.59,0.0,0.98975,1e-05,1.59894]
[1779343401622,52.48,77766.59,0.0,0.98975,1e-05,1.59911]
[1779343407239,52.48,77765.93,0.0,0.98974,1e-05,1.60037]
[1779343412274,52.48,77765.3,0.0,0.98974,1e-05,1.59984]
[1779343418316,52.49,77765.57,0.0,0.98974,1e-05,1.60002]
[1779343423350,52.49,77766.19,0.0,0.98974,1e-05,1.59971]
[1779343428612,52.49,77766.9,0.0,0.98975,1e-05,1.59921]
[1779343428775,52.49,77766.9,0.0,0.98975,1e-05,1.59921]
[1779343428899,52.49,77766.9,0.0,0.98975,1e-05,1.59921]
[1779343428996,52.49,77766.44,0.0,0.98974,1e-05,1.59993]
[1779343429018,52.49,77766.44,0.0,0.98974,1e-05,1.59993]
[1779343433783,52.49,77771.84,0.0,0.98979,1e-05,1.59384]
[1779343434022,52.49,77772.01,0.0,0.98979,1e-05,1.59383]
[1779343434428,52.49,77776.53,0.0,0.98983,1e-05,1.58851]
[1779343435530,52.49,77776.53,0.0,0.98983,1e-05,1.58851]
[1779343435770,52.49,77776.53,0.0,0.98983,1e-05,1.58851]
[1779343435870,52.5,77779.26,0.0,0.98985,1e-05,1.58553]
[1779343436442,52.5,77782.56,0.0,0.98988,1e-05,1.58166]
[1779343437226,52.5,77782.56,0.0,0.98988,1e-05,1.58166]
[1779343437273,52.5,77782.56,0.0,0.98988,1e-05,1.58166]
[1779343439520,52.5,77781.38,0.0,0.98987,1e-05,1.58328]
[1779343439621,52.5,77781.38,0.0,0.98987,1e-05,1.5834]
[1779343442486,52.5,77778.61,0.0,0.98984,1e-05,1.58699]
[1779343443493,52.5,77775.84,0.0,0.98981,1e-05,1.59035]
[1779343444750,52.5,77775.84,0.0,0.98981,1e-05,1.59035]
[1779343444774,52.5,77775.84,0.0,0.98981,1e-05,1.59035]
[1779343444852,52.5,77775.05,0.0,0.98981,1e-05,1.59148]
[1779343445406,52.5,77775.05,0.0,0.98981,1e-05,1.59148]
[1779343445524,52.5,77775.05,0.0,0.98981,1e-05,1.59148]
[1779343445625,52.5,77769.92,0.0,0.98976,1e-05,1.59753]
[1779343450927,52.5,77770.12,0.0,0.98976,1e-05,1.59764]
[1779343451024,52.5,77770.12,0.0,0.98976,1e-05,1.59764]
[1779343456585,52.51,77770.38,0.0,0.98976,1e-05,1.59795]
[1779343457423,52.51,77770.38,0.0,0.98976,1e-05,1.59795]
[1779343457525,52.51,77770.38,0.0,0.98976,1e-05,1.59795]
[1779343457742,52.51,77770.38,0.0,0.98976,1e-05,1.59795]
[1779343457769,52.51,77770.38,0.0,0.98976,1e-05,1.59795]
[1779343457836,52.51,77770.38,0.0,0.98976,1e-05,1.59813]
[1779343463633,52.51,77770.02,0.0,0.98975,1e-05,1.59899]
[1779343468669,52.51,77770.39,0.0,0.98975,1e-05,1.59898]
[1779343473677,52.52,77770.71,0.0,0.98976,1e-05,1.59728]
[1779343473775,52.52,77770.71,0.0,0.98976,1e-05,1.59728]
[1779343474023,52.52,77770.71,0.0,0.98976,1e-05,1.59728]
[1779343473778,52.52,77770.71,0.0,0.98976,1e-05,1.59737]
[1779343474273,52.52,77770.71,0.0,0.98976,1e-05,1.59737]
[1779343481760,52.52,77770.53,0.0,0.98975,1e-05,1.5983]
[1779343486802,52.52,77770.57,0.0,0.98975,1e-05,1.59861]
[1779343487026,52.52,77770.57,0.0,0.98975,1e-05,1.59861]
[1779343486874,52.52,77771.05,0.0,0.98975,1e-05,1.59822]
[1779343487277,52.52,77771.05,0.0,0.98975,1e-05,1.59822]
[1779343487522,52.52,77771.05,0.0,0.98975,1e-05,1.59822]
[1779343487802,52.52,77770.39,0.0,0.98975,1e-05,1.599]
[1779343492311,52.53,77772.2,0.0,0.98976,1e-05,1.59723]
[1779343492521,52.53,77772.2,0.0,0.98976,1e-05,1.59723]
[1779343492728,52.53,77772.2,0.0,0.98976,1e-05,1.59723]
[1779343492774,52.53,77772.2,0.0,0.98976,1e-05,1.59723]
[1779343492837,52.53,77770.77,0.0,0.98975,1e-05,1.59901]
[1779343495858,52.53,77768.13,0.0,0.98972,1e-05,1.60239]
[1779343500892,52.53,77768.07,0.0,0.98972,1e-05,1.60296]
[1779343507945,52.54,77770.83,0.0,0.98974,1e-05,1.60028]
[1779343508235,52.54,77770.83,0.0,0.98974,1e-05,1.60028]
[1779343508269,52.54,77770.83,0.0,0.98974,1e-05,1.60028]
[1779343508803,52.54,77770.83,0.0,0.98974,1e-05,1.60028]
[1779343509023,52.54,77770.83,0.0,0.98974,1e-05,1.60028]
[1779343508952,52.54,77770.36,0.0,0.98973,1e-05,1.60092]
[1779343513987,52.54,77770.99,0.0,0.98974,1e-05,1.60061]
[1779343514994,52.54,77774.26,0.0,0.98976,1e-05,1.59684]
[1779343515774,52.54,77774.26,0.0,0.98976,1e-05,1.59684]
[1779343516019,52.54,77774.26,0.0,0.98976,1e-05,1.59684]
[1779343516066,52.54,77776.16,0.0,0.98978,1e-05,1.5947]
[1779343516443,52.54,77776.16,0.0,0.98978,1e-05,1.5947]
[1779343516521,52.54,77776.16,0.0,0.98978,1e-05,1.5947]
[1779343522043,52.54,77776.26,0.0,0.98978,1e-05,1.59517]
[1779343523448,52.54,77776.34,0.0,0.98978,1e-05,1.59518]
[1779343523532,52.54,77776.34,0.0,0.98978,1e-05,1.59518]
[1779343524057,52.55,77773.65,0.0,0.98975,1e-05,1.59845]
[1779343524118,52.55,77773.65,0.0,0.98975,1e-05,1.59845]
[1779343524271,52.55,77773.65,0.0,0.98975,1e-05,1.59845]
[1779343530099,52.55,77774.9,0.0,0.98976,1e-05,1.59752]
[1779343530544,52.55,77774.9,0.0,0.98976,1e-05,1.59752]
[1779343530771,52.55,77774.9,0.0,0.98976,1e-05,1.59752]
[1779343531035,52.55,77774.9,0.0,0.98976,1e-05,1.59752]
[1779343531272,52.55,77774.9,0.0,0.98976,1e-05,1.59752]
[1779343531373,52.55,77774.98,0.0,0.98977,1e-05,1.59585]
[1779343535744,52.55,77775.22,0.0,0.98977,1e-05,1.59585]
[1779343535772,52.55,77775.22,0.0,0.98977,1e-05,1.59585]
[1779343535969,52.55,77775.22,0.0,0.98977,1e-05,1.59585]
[1779343536025,52.55,77775.22,0.0,0.98977,1e-05,1.59585]
[1779343536070,52.55,77774.26,0.0,0.98976,1e-05,1.59717]
[1779343541487,52.55,77775.59,0.0,0.98977,1e-05,1.59598]
[1779343541519,52.55,77775.59,0.0,0.98977,1e-05,1.59598]
[1779343547220,52.56,77775.22,0.0,0.98976,1e-05,1.59706]
[1779343551305,52.56,77774.57,0.0,0.98975,1e-05,1.5981]
[1779343551523,52.56,77774.57,0.0,0.98975,1e-05,1.5981]
[1779343551995,52.56,77774.57,0.0,0.98975,1e-05,1.5981]
[1779343552021,52.56,77774.57,0.0,0.98975,1e-05,1.5981]
[1779343552022,52.56,77782.28,0.0,0.98982,1e-05,1.58922]
[1779343554268,52.56,77784.6,0.0,0.98984,1e-05,1.58672]
[1779343555725,52.56,77784.6,0.0,0.98984,1e-05,1.58672]
[1779343555770,52.56,77784.6,0.0,0.98984,1e-05,1.58672]
[1779343555872,52.56,77784.92,0.0,0.98984,1e-05,1.58645]
[1779343556283,52.56,77788.3,0.0,0.98987,1e-05,1.5826]
[1779343557267,52.56,77788.3,0.0,0.98987,1e-05,1.5826]
[1779343557535,52.56,77788.3,0.0,0.98987,1e-05,1.5826]
[1779343559304,52.57,77792.74,0.0,0.98991,1e-05,1.57776]
[1779343561318,52.57,77797.29,0.0,0.98994,1e-05,1.57271]
[1779343563332,52.57,77800.37,0.0,0.98997,1e-05,1.56939]
[1779343565478,52.57,77799.72,0.0,0.98996,1e-05,1.57029]
[1779343565519,52.57,77799.72,0.0,0.98996,1e-05,1.57029]
[1779343565714,52.57,77800.39,0.0,0.98997,1e-05,1.56964]
[1779343566357,52.57,77800.39,0.0,0.98997,1e-05,1.56964]
[1779343566522,52.57,77800.39,0.0,0.98997,1e-05,1.56964]
[1779343572395,52.58,77800.96,0.0,0.98996,1e-05,1.56993]
[1779343575832,52.58,77802.27,0.0,0.98997,1e-05,1.56868]
[1779343576030,52.58,77802.27,0.0,0.98997,1e-05,1.56868]
[1779343576131,52.58,77801.4,0.0,0.98996,1e-05,1.56995]
[1779343577092,52.58,77801.4,0.0,0.98996,1e-05,1.56995]
[1779343577271,52.58,77800.11,0.0,0.98995,1e-05,1.57145]
[1779343582465,52.59,77800.3,0.0,0.98995,1e-05,1.572]
[1779343587500,52.59,77798.98,0.0,0.98993,1e-05,1.57415]
[1779343589254,52.59,77799.03,0.0,0.98993,1e-05,1.57421]
[1779343589267,52.59,77799.03,0.0,0.98993,1e-05,1.57421]
[1779343589736,52.59,77798.51,0.0,0.98993,1e-05,1.57493]
[1779343590656,52.59,77798.51,0.0,0.98993,1e-05,1.57493]
[1779343590773,52.59,77798.51,0.0,0.98993,1e-05,1.57493]
[1779343597571,52.6,77798.68,0.0,0.98993,1e-05,1.57403]
[1779343599368,52.6,77798.11,0.0,0.98993,1e-05,1.57481]
[1779343599522,52.6,77798.11,0.0,0.98993,1e-05,1.57481]
[1779343599585,52.6,77797.36,0.0,0.98992,1e-05,1.5758]
[1779343604620,52.6,77796.81,0.0,0.98991,1e-05,1.577]
[1779343609656,52.61,77796.88,0.0,0.98991,1e-05,1.57747]
[1779343611789,52.61,77796.61,0.0,0.9899,1e-05,1.5779]
[1779343612019,52.61,77796.61,0.0,0.9899,1e-05,1.5779]
[1779343612497,52.61,77795.09,0.0,0.98989,1e-05,1.57989]
[1779343612523,52.61,77795.09,0.0,0.98989,1e-05,1.57989]
[1779343612676,52.61,77794.52,0.0,0.98988,1e-05,1.58055]
[1779343616453,52.61,77792.32,0.0,0.98986,1e-05,1.58343]
[1779343616531,52.61,77792.32,0.0,0.98986,1e-05,1.58343]
[1779343621739,52.61,77791.11,0.0,0.98985,1e-05,1.58541]
[1779343622746,52.61,77783.51,0.0,0.98978,1e-05,1.59442]
[1779343623752,52.61,77775.6,0.0,0.98971,1e-05,1.60383]
[1779343625147,52.61,77775.6,0.0,0.98971,1e-05,1.60383]
[1779343625270,52.61,77774.82,0.0,0.9897,1e-05,1.60481]
[1779343626805,52.61,77774.54,0.0,0.9897,1e-05,1.6052]
[1779343627018,52.61,77774.54,0.0,0.9897,1e-05,1.6052]
[1779343627034,52.62,77774.09,0.0,0.98969,1e-05,1.60585]
[1779343630802,52.62,77770.7,0.0,0.98966,1e-05,1.61004]
[1779343631266,52.62,77770.7,0.0,0.98966,1e-05,1.61004]
[1779343631526,52.62,77770.7,0.0,0.98966,1e-05,1.61004]
[1779343636901,52.62,77770.26,0.0,0.98966,1e-05,1.6108]
[1779343637022,52.62,77770.26,0.0,0.98966,1e-05,1.6108]
[1779343637156,52.62,77770.26,0.0,0.98966,1e-05,1.6108]
[1779343637271,52.62,77770.72,0.0,0.98966,1e-05,1.61035]
[1779343637252,52.62,77770.72,0.0,0.98966,1e-05,1.61035]
[1779343644900,52.62,77769.47,0.0,0.98965,1e-05,1.61216]
[1779343647893,52.62,77771.45,0.0,0.98966,1e-05,1.6099]
[1779343648024,52.62,77771.45,0.0,0.98966,1e-05,1.6099]
[1779343653387,52.62,77769.51,0.0,0.98966,1e-05,1.6108]
[1779343653523,52.62,77769.51,0.0,0.98966,1e-05,1.6108]
[1779343653963,52.62,77768.06,0.0,0.98964,1e-05,1.61257]
[1779343655137,52.62,77768.06,0.0,0.98964,1e-05,1.61257]
[1779343655272,52.62,77768.68,0.0,0.98965,1e-05,1.61193]
[1779343661101,52.62,77768.33,0.0,0.98964,1e-05,1.61253]
[1779343661270,52.63,77768.14,0.0,0.98964,1e-05,1.61284]
[1779343661914,52.63,77768.14,0.0,0.98964,1e-05,1.61284]
[1779343662023,52.63,77768.14,0.0,0.98964,1e-05,1.61284]
[1779343662121,52.63,77767.28,0.0,0.98963,1e-05,1.61391]
[1779343667197,52.63,77769.44,0.0,0.98965,1e-05,1.61152]
[1779343669072,52.63,77760.12,0.0,0.98957,1e-05,1.62274]
[1779343669297,52.63,77760.12,0.0,0.98957,1e-05,1.62274]
[1779343669521,52.63,77760.12,0.0,0.98957,1e-05,1.62274]
[1779343671088,52.63,77752.48,0.0,0.9895,1e-05,1.63192]
[1779343672095,52.63,77748.23,0.0,0.98946,1e-05,1.63703]
[1779343673792,52.63,77746.72,0.0,0.98944,1e-05,1.63884]
[1779343674020,52.63,77746.72,0.0,0.98944,1e-05,1.63884]
[1779343675101,52.63,77745.57,0.0,0.98943,1e-05,1.64022]
[1779343675116,52.63,77744.51,0.0,0.98942,1e-05,1.64149]
[1779343675270,52.63,77744.51,0.0,0.98942,1e-05,1.64149]
[1779343678178,52.63,77740.41,0.0,0.98939,1e-05,1.64641]
[1779343678270,52.63,77740.97,0.0,0.98939,1e-05,1.64572]
[1779343686198,52.63,77741.13,0.0,0.9894,1e-05,1.64542]
[1779343689824,52.63,77739.53,0.0,0.98938,1e-05,1.64732]
[1779343690020,52.63,77739.53,0.0,0.98938,1e-05,1.64732]
[1779343691384,52.63,77739.38,0.0,0.98938,1e-05,1.64748]
[1779343691520,52.63,77739.38,0.0,0.98938,1e-05,1.64748]
[1779343692240,52.63,77739.19,0.0,0.98938,1e-05,1.64769]
[1779343697489,52.63,77738.13,0.0,0.98937,1e-05,1.64892]
[1779343697521,52.63,77738.13,0.0,0.98937,1e-05,1.64892]
[1779343703285,52.63,77733.45,0.0,0.98933,1e-05,1.65446]
[1779343703555,52.63,77733.45,0.0,0.98933,1e-05,1.65446]
[1779343703592,52.63,77716.81,0.0,0.98917,1e-05,1.67471]
[1779343704324,52.62,77717.19,0.0,0.98918,1e-05,1.67418]
[1779343705835,52.62,77717.19,0.0,0.98918,1e-05,1.67418]
[1779343706019,52.62,77717.19,0.0,0.98918,1e-05,1.67418]
[1779343706121,52.62,77717.81,0.0,0.98918,1e-05,1.67329]
[1779343707346,52.62,77713.73,0.0,0.98915,1e-05,1.67824]
[1779343708352,52.62,77710.08,0.0,0.98911,1e-05,1.68265]
[1779343709360,52.62,77705.76,0.0,0.98907,1e-05,1.68789]
[1779343710367,52.62,77689.85,0.0,0.98893,1e-05,1.70751]
[1779343712098,52.62,77690.95,0.0,0.98895,1e-05,1.70415]
[1779343713493,52.62,77691.16,0.0,0.98895,1e-05,1.70389]
[1779343715402,52.62,77687.8,0.0,0.98892,1e-05,1.70773]
[1779343718190,52.62,77685.67,0.0,0.9889,1e-05,1.71026]
[1779343718268,52.62,77685.67,0.0,0.9889,1e-05,1.71026]
[1779343718292,52.62,77685.54,0.0,0.9889,1e-05,1.71017]
[1779343723683,52.61,77684.44,0.0,0.9889,1e-05,1.71104]
[1779343723769,52.61,77684.44,0.0,0.9889,1e-05,1.71104]
[1779343729505,52.61,77685.09,0.0,0.98891,1e-05,1.70938]
[1779343734540,52.6,77683.29,0.0,0.9889,1e-05,1.71102]
[1779343735928,52.6,77683.29,0.0,0.9889,1e-05,1.71102]
[1779343736020,52.6,77683.29,0.0,0.9889,1e-05,1.71102]
[1779343736048,52.6,77683.29,0.0,0.9889,1e-05,1.71102]
[1779343736270,52.6,77683.29,0.0,0.9889,1e-05,1.71102]
[1779343736094,52.6,77683.37,0.0,0.9889,1e-05,1.7108]
[1779343738568,52.6,77686.94,0.0,0.98893,1e-05,1.706]
[1779343739575,52.6,77690.22,0.0,0.98897,1e-05,1.70181]
[1779343740443,52.6,77690.22,0.0,0.98897,1e-05,1.70181]
[1779343740522,52.6,77690.22,0.0,0.98897,1e-05,1.70181]
[1779343741203,52.6,77690.22,0.0,0.98897,1e-05,1.70181]
[1779343741273,52.6,77690.22,0.0,0.98897,1e-05,1.70181]
[1779343741268,52.6,77694.61,0.0,0.98901,1e-05,1.69617]
[1779343742121,52.6,77694.61,0.0,0.98901,1e-05,1.69617]
[1779343747307,52.6,77693.64,0.0,0.989,1e-05,1.69699]
[1779343750653,52.59,77686.89,0.0,0.98894,1e-05,1.70487]
[1779343752123,52.59,77686.89,0.0,0.98894,1e-05,1.70487]
[1779343752272,52.59,77686.89,0.0,0.98894,1e-05,1.70487]
[1779343752332,52.59,77683.64,0.0,0.98891,1e-05,1.70868]
[1779343752433,52.59,77683.64,0.0,0.98891,1e-05,1.70868]
[1779343752520,52.59,77683.64,0.0,0.98891,1e-05,1.70868]
[1779343756695,52.59,77678.57,0.0,0.98887,1e-05,1.71453]
[1779343757796,52.59,77678.57,0.0,0.98887,1e-05,1.71453]
[1779343758021,52.59,77678.57,0.0,0.98887,1e-05,1.71453]
[1779343758103,52.59,77677.87,0.0,0.98886,1e-05,1.71527]
[1779343758785,52.59,77677.87,0.0,0.98886,1e-05,1.71527]
[1779343759018,52.59,77677.87,0.0,0.98886,1e-05,1.71527]
[1779343763744,52.59,77674.67,0.0,0.98884,1e-05,1.71848]
[1779343764904,52.59,77674.67,0.0,0.98884,1e-05,1.71848]
[1779343765022,52.59,77674.67,0.0,0.98884,1e-05,1.71848]
[1779343765096,52.58,77673.92,0.0,0.98883,1e-05,1.71929]
[1779343767179,52.58,77673.48,0.0,0.98883,1e-05,1.7197]
[1779343767306,52.58,77673.48,0.0,0.98883,1e-05,1.7197]
[1779343771730,52.58,77674.08,0.0,0.98884,1e-05,1.71826]
[1779343771772,52.58,77674.08,0.0,0.98884,1e-05,1.71826]
[1779343771995,52.58,77674.08,0.0,0.98884,1e-05,1.71826]
[1779343772019,52.58,77674.08,0.0,0.98884,1e-05,1.71826]
[1779343772092,52.58,77673.99,0.0,0.98885,1e-05,1.71648]
[1779343777856,52.57,77671.6,0.0,0.98883,1e-05,1.71878]
[1779343778020,52.57,77671.6,0.0,0.98883,1e-05,1.71878]
[1779343778120,52.57,77670.0,0.0,0.98882,1e-05,1.72065]
[1779343778838,52.57,77670.0,0.0,0.98882,1e-05,1.72065]
[1779343779037,52.57,77670.0,0.0,0.98882,1e-05,1.72065]
[1779343781870,52.57,77662.8,0.0,0.98876,1e-05,1.72909]
[1779343783488,52.57,77661.38,0.0,0.98874,1e-05,1.73072]
[1779343783523,52.57,77661.38,0.0,0.98874,1e-05,1.73072]
[1779343783727,52.57,77661.38,0.0,0.98874,1e-05,1.73072]
[1779343783768,52.57,77661.38,0.0,0.98874,1e-05,1.73072]
[1779343783884,52.57,77659.38,0.0,0.98873,1e-05,1.73308]
[1779343787681,52.57,77661.61,0.0,0.98875,1e-05,1.72977]
[1779343787769,52.57,77661.61,0.0,0.98875,1e-05,1.72977]
[1779343787824,52.57,77661.61,0.0,0.98875,1e-05,1.72977]
[1779343788022,52.57,77661.61,0.0,0.98875,1e-05,1.72977]
[1779343788123,52.56,77663.18,0.0,0.98877,1e-05,1.72763]
[1779343791243,52.56,77665.28,0.0,0.98879,1e-05,1.72468]
[1779343791270,52.56,77665.28,0.0,0.98879,1e-05,1.72468]
[1779343791279,52.56,77666.84,0.0,0.98881,1e-05,1.72243]
[1779343791579,52.56,77666.84,0.0,0.98881,1e-05,1.72243]
[1779343791772,52.56,77666.84,0.0,0.98881,1e-05,1.72243]
[1779343797987,52.56,77668.45,0.0,0.98883,1e-05,1.71955]
[1779343799198,52.56,77668.45,0.0,0.98883,1e-05,1.71955]
[1779343799272,52.56,77668.45,0.0,0.98883,1e-05,1.71955]
[1779343799349,52.55,77668.48,0.0,0.98883,1e-05,1.71923]
[1779343799579,52.55,77668.48,0.0,0.98883,1e-05,1.71923]
[1779343799771,52.55,77668.48,0.0,0.98883,1e-05,1.71923]
[1779343805037,52.55,77673.13,0.0,0.98888,1e-05,1.71272]
[1779343806043,52.55,77679.15,0.0,0.98894,1e-05,1.70508]
[1779343806728,52.55,77679.15,0.0,0.98894,1e-05,1.70508]
[1779343806769,52.55,77679.15,0.0,0.98894,1e-05,1.70508]
[1779343807052,52.55,77682.32,0.0,0.98897,1e-05,1.70102]
[1779343807602,52.55,77682.32,0.0,0.98897,1e-05,1.70102]
[1779343807770,52.55,77682.32,0.0,0.98897,1e-05,1.70102]
[1779343813094,52.54,77684.37,0.0,0.98899,1e-05,1.69785]
[1779343814101,52.54,77692.04,0.0,0.98907,1e-05,1.68826]
[1779343816115,52.54,77695.44,0.0,0.9891,1e-05,1.68388]
[1779343817445,52.54,77695.44,0.0,0.9891,1e-05,1.68388]
[1779343817522,52.54,77695.44,0.0,0.9891,1e-05,1.68388]
[1779343818009,52.54,77695.44,0.0,0.9891,1e-05,1.68388]
[1779343818029,52.54,77695.44,0.0,0.9891,1e-05,1.68388]
[1779343818129,52.54,77694.94,0.0,0.98909,1e-05,1.68435]
[1779343820143,52.54,77692.08,0.0,0.98907,1e-05,1.68773]
[1779343825367,52.54,77692.89,0.0,0.98908,1e-05,1.6864]
[1779343825369,52.54,77692.82,0.0,0.98908,1e-05,1.68632]
[1779343825519,52.54,77692.82,0.0,0.98908,1e-05,1.68632]
[1779343825873,52.54,77692.82,0.0,0.98908,1e-05,1.68632]
[1779343826021,52.54,77692.82,0.0,0.98908,1e-05,1.68632]
[1779343826185,52.54,77692.88,0.0,0.98908,1e-05,1.68625]
[1779343830213,52.54,77687.69,0.0,0.98903,1e-05,1.69234]
[1779343831019,52.54,77687.69,0.0,0.98903,1e-05,1.69234]
[1779343831269,52.54,77687.69,0.0,0.98903,1e-05,1.69234]
[1779343831297,52.54,77686.29,0.0,0.98903,1e-05,1.69215]
[1779343831687,52.54,77686.29,0.0,0.98903,1e-05,1.69215]
[1779343831773,52.54,77686.29,0.0,0.98903,1e-05,1.69215]
[1779343834241,52.53,77689.4,0.0,0.98906,1e-05,1.68812]
[1779343836245,52.53,77689.59,0.0,0.98907,1e-05,1.68771]
[1779343836273,52.53,77689.59,0.0,0.98907,1e-05,1.68771]
[1779343837370,52.53,77687.49,0.0,0.98905,1e-05,1.69022]
[1779343837518,52.53,77686.14,0.0,0.98904,1e-05,1.69181]
[1779343838269,52.53,77685.9,0.0,0.98903,1e-05,1.69201]
[1779343843304,52.53,77685.93,0.0,0.98904,1e-05,1.69151]
[1779343847361,52.53,77687.46,0.0,0.98905,1e-05,1.68935]
[1779343847415,52.53,77684.8,0.0,0.98903,1e-05,1.69255]
[1779343847521,52.53,77684.8,0.0,0.98903,1e-05,1.69255]
[1779343853374,52.52,77682.69,0.0,0.98901,1e-05,1.69459]
[1779343854249,52.52,77682.69,0.0,0.98901,1e-05,1.69459]
[1779343854271,52.52,77682.69,0.0,0.98901,1e-05,1.69459]
[1779343854348,52.52,77682.69,0.0,0.98902,1e-05,1.6945]
[1779343855388,52.52,77688.37,0.0,0.98907,1e-05,1.68737]
[1779343855514,52.52,77688.37,0.0,0.98907,1e-05,1.68737]
[1779343855520,52.52,77688.37,0.0,0.98907,1e-05,1.68737]
[1779343861430,52.52,77691.27,0.0,0.9891,1e-05,1.68333]
[1779343861968,52.52,77691.27,0.0,0.9891,1e-05,1.68333]
[1779343862019,52.52,77691.27,0.0,0.9891,1e-05,1.68333]
[1779343867308,52.52,77691.19,0.0,0.9891,1e-05,1.68321]
[1779343867411,52.52,77691.29,0.0,0.9891,1e-05,1.68286]
[1779343867518,52.52,77691.29,0.0,0.9891,1e-05,1.68286]
[1779343867619,52.52,77691.16,0.0,0.9891,1e-05,1.68302]
[1779343873517,52.51,77690.55,0.0,0.9891,1e-05,1.68332]
[1779343878552,52.51,77694.03,0.0,0.98913,1e-05,1.67865]
[1779343881252,52.51,77696.35,0.0,0.98916,1e-05,1.67573]
[1779343881272,52.51,77696.35,0.0,0.98916,1e-05,1.67573]
[1779343881573,52.51,77701.54,0.0,0.98921,1e-05,1.66924]
[1779343887390,52.51,77702.86,0.0,0.98922,1e-05,1.66744]
[1779343887524,52.51,77702.22,0.0,0.98921,1e-05,1.66818]
[1779343892650,52.51,77702.01,0.0,0.98922,1e-05,1.66645]
[1779343897552,52.51,77701.99,0.0,0.98923,1e-05,1.66632]
[1779343897769,52.51,77701.99,0.0,0.98923,1e-05,1.66632]
[1779343897778,52.51,77701.99,0.0,0.98923,1e-05,1.66628]
[1779343902593,52.51,77704.18,0.0,0.98925,1e-05,1.66347]
[1779343902770,52.51,77704.18,0.0,0.98925,1e-05,1.66347]
[1779343908763,52.5,77704.69,0.0,0.98925,1e-05,1.66265]
[1779343913797,52.5,77706.8,0.0,0.98927,1e-05,1.65996]
[1779343915341,52.5,77706.8,0.0,0.98927,1e-05,1.65996]
[1779343915374,52.5,77708.07,0.0,0.98929,1e-05,1.65837]
[1779343915519,52.5,77708.07,0.0,0.98929,1e-05,1.65837]
[1779343916236,52.5,77708.07,0.0,0.98929,1e-05,1.65837]
[1779343916269,52.5,77708.07,0.0,0.98929,1e-05,1.65837]
[1779343916328,52.5,77709.23,0.0,0.9893,1e-05,1.65695]
[1779343922178,52.5,77708.23,0.0,0.98929,1e-05,1.6581]
[1779343927896,52.5,77708.4,0.0,0.98929,1e-05,1.6578]
[1779343932931,52.5,77708.95,0.0,0.9893,1e-05,1.65708]
[1779343937966,52.5,77708.21,0.0,0.98929,1e-05,1.65794]
[1779343943002,52.5,77712.37,0.0,0.98933,1e-05,1.65283]
[1779343943866,52.5,77712.37,0.0,0.98933,1e-05,1.65283]
[1779343944019,52.5,77712.37,0.0,0.98933,1e-05,1.65283]
[1779343944464,52.5,77712.37,0.0,0.98933,1e-05,1.65283]
[1779343944521,52.5,77712.37,0.0,0.98933,1e-05,1.65283]
[1779343944489,52.5,77713.0,0.0,0.98933,1e-05,1.65207]
[1779343949620,52.5,77713.4,0.0,0.98934,1e-05,1.65158]
[1779343949784,52.5,77713.4,0.0,0.98934,1e-05,1.65158]
[1779343955279,52.5,77715.83,0.0,0.98937,1e-05,1.64693]
[1779343955521,52.5,77715.83,0.0,0.98937,1e-05,1.64693]
[1779343955463,52.5,77719.17,0.0,0.9894,1e-05,1.64291]
[1779343956189,52.5,77719.17,0.0,0.9894,1e-05,1.64291]
[1779343956270,52.5,77719.17,0.0,0.9894,1e-05,1.64291]
[1779343956335,52.5,77720.48,0.0,0.98941,1e-05,1.64133]
[1779343960121,52.5,77722.78,0.0,0.98943,1e-05,1.63862]
[1779343965156,52.5,77723.26,0.0,0.98944,1e-05,1.63815]
[1779343966592,52.5,77723.57,0.0,0.98944,1e-05,1.6378]
[1779343966770,52.5,77723.57,0.0,0.98944,1e-05,1.6378]
[1779343967224,52.5,77723.57,0.0,0.98944,1e-05,1.6378]
[1779343967271,52.5,77723.57,0.0,0.98944,1e-05,1.6378]
[1779343967323,52.5,77723.4,0.0,0.98944,1e-05,1.63803]
[1779343973224,52.5,77723.62,0.0,0.98944,1e-05,1.6379]
[1779343978259,52.5,77724.14,0.0,0.98944,1e-05,1.63739]
[1779343981280,52.5,77718.96,0.0,0.98939,1e-05,1.64372]
[1779343982169,52.5,77718.96,0.0,0.98939,1e-05,1.64372]
[1779343982269,52.5,77718.96,0.0,0.98939,1e-05,1.64372]
[1779343982287,52.51,77716.81,0.0,0.98937,1e-05,1.64635]
[1779343982900,52.51,77716.81,0.0,0.98937,1e-05,1.64635]
[1779343983020,52.51,77716.81,0.0,0.98937,1e-05,1.64635]
[1779343986315,52.51,77712.19,0.0,0.98933,1e-05,1.65199]
[1779343991349,52.51,77711.72,0.0,0.98933,1e-05,1.65257]
[1779343996385,52.51,77711.49,0.0,0.98933,1e-05,1.65285]
[1779343998399,52.51,77706.79,0.0,0.98928,1e-05,1.65857]
[1779343998699,52.51,77706.79,0.0,0.98928,1e-05,1.65857]
[1779343998769,52.51,77706.79,0.0,0.98928,1e-05,1.65857]
[1779343999534,52.51,77706.79,0.0,0.98928,1e-05,1.65857]
[1779343999571,52.51,77704.57,0.0,0.98926,1e-05,1.66126]
[1779343999769,52.51,77704.57,0.0,0.98926,1e-05,1.66126]
[1779344002427,52.5,77698.05,0.0,0.9892,1e-05,1.6692]
[1779344003434,52.5,77693.11,0.0,0.98916,1e-05,1.67522]
[1779344004441,52.5,77684.08,0.0,0.98907,1e-05,1.68631]
[1779344005487,52.5,77684.08,0.0,0.98907,1e-05,1.68631]
[1779344005520,52.5,77684.08,0.0,0.98907,1e-05,1.68631]
[1779344005524,52.5,77683.04,0.0,0.98906,1e-05,1.68753]
[1779344006070,52.5,77683.04,0.0,0.98906,1e-05,1.68753]
[1779344006271,52.5,77683.04,0.0,0.98906,1e-05,1.68753]
[1779344011490,52.5,77681.86,0.0,0.98907,1e-05,1.68683]
[1779344014511,52.5,77685.28,0.0,0.9891,1e-05,1.68241]
[1779344015518,52.5,77687.67,0.0,0.98912,1e-05,1.6794]
[1779344016941,52.5,77688.71,0.0,0.98913,1e-05,1.67807]
[1779344017021,52.5,77688.71,0.0,0.98913,1e-05,1.67807]
[1779344017532,52.5,77690.22,0.0,0.98915,1e-05,1.67616]
[1779344017768,52.5,77690.22,0.0,0.98915,1e-05,1.67616]
[1779344018021,52.5,77690.22,0.0,0.98915,1e-05,1.67616]
[1779344023574,52.5,77689.88,0.0,0.98915,1e-05,1.67628]
[1779344024581,52.5,77692.1,0.0,0.98917,1e-05,1.6735]
[1779344026595,52.5,77688.63,0.0,0.98914,1e-05,1.67768]
[1779344028805,52.5,77688.8,0.0,0.98914,1e-05,1.67741]
[1779344029018,52.5,77688.8,0.0,0.98914,1e-05,1.67741]
[1779344029119,52.5,77688.8,0.0,0.98914,1e-05,1.67736]
[1779344029694,52.5,77688.8,0.0,0.98914,1e-05,1.67736]
[1779344029773,52.5,77688.8,0.0,0.98914,1e-05,1.67736]
[1779344034264,52.49,77688.05,0.0,0.98913,1e-05,1.67807]
[1779344034519,52.49,77688.05,0.0,0.98913,1e-05,1.67807]
[1779344036048,52.49,77688.88,0.0,0.98914,1e-05,1.67694]
[1779344036267,52.49,77688.88,0.0,0.98914,1e-05,1.67694]
[1779344036368,52.49,77689.04,0.0,0.98914,1e-05,1.67669]
[1779344040081,52.49,77688.89,0.0,0.98914,1e-05,1.67672]
[1779344040270,52.49,77688.89,0.0,0.98914,1e-05,1.67672]
[1779344045730,52.49,77690.15,0.0,0.98916,1e-05,1.67482]
[1779344050765,52.49,77690.77,0.0,0.98916,1e-05,1.67382]
[1779344055676,52.49,77690.8,0.0,0.98917,1e-05,1.67369]
[1779344055768,52.49,77690.8,0.0,0.98917,1e-05,1.67369]
[1779344056296,52.49,77690.8,0.0,0.98917,1e-05,1.67369]
[1779344056525,52.49,77690.8,0.0,0.98917,1e-05,1.67369]
[1779344056622,52.49,77690.8,0.0,0.98917,1e-05,1.6735]
[1779344061844,52.49,77690.8,0.0,0.98917,1e-05,1.67327]
[1779344066880,52.48,77690.95,0.0,0.98917,1e-05,1.67285]
[1779344071915,52.48,77691.02,0.0,0.98918,1e-05,1.67083]
[1779344076949,52.48,77691.05,0.0,0.98919,1e-05,1.6706]
[1779344077957,52.48,77696.4,0.0,0.98924,1e-05,1.66401]
[1779344079518,52.48,77696.4,0.0,0.98924,1e-05,1.66401]
[1779344079619,52.48,77702.17,0.0,0.98929,1e-05,1.65693]
[1779344081355,52.48,77701.61,0.0,0.98928,1e-05,1.65761]
[1779344081523,52.48,77701.61,0.0,0.98928,1e-05,1.65761]
[1779344083520,52.48,77702.23,0.0,0.98929,1e-05,1.65683]
[1779344083605,52.48,77702.23,0.0,0.98929,1e-05,1.65681]
[1779344085171,52.48,77701.94,0.0,0.98929,1e-05,1.65717]
[1779344089036,52.48,77695.99,0.0,0.98923,1e-05,1.66437]
[1779344090349,52.48,77695.99,0.0,0.98923,1e-05,1.66437]
[1779344090528,52.48,77695.99,0.0,0.98923,1e-05,1.66437]
[1779344092356,52.48,77695.18,0.0,0.98923,1e-05,1.66531]
[1779344092517,52.48,77695.18,0.0,0.98923,1e-05,1.66531]
[1779344092618,52.48,77695.09,0.0,0.98923,1e-05,1.66535]
[1779344098346,52.48,77694.69,0.0,0.98922,1e-05,1.66572]
[1779344098519,52.48,77694.69,0.0,0.98922,1e-05,1.66572]
[1779344104142,52.48,77694.93,0.0,0.98923,1e-05,1.66518]
[1779344107169,52.48,77697.33,0.0,0.98925,1e-05,1.66218]
[1779344107272,52.48,77697.33,0.0,0.98925,1e-05,1.66218]
[1779344108723,52.48,77696.91,0.0,0.98925,1e-05,1.66266]
[1779344108768,52.48,77696.91,0.0,0.98925,1e-05,1.66266]
[1779344109177,52.48,77696.9,0.0,0.98925,1e-05,1.66261]
[1779344114212,52.48,77696.2,0.0,0.98924,1e-05,1.6633]
[1779344115434,52.48,77696.2,0.0,0.98924,1e-05,1.6633]
[1779344115520,52.48,77696.2,0.0,0.98924,1e-05,1.6633]
[1779344118759,52.48,77698.08,0.0,0.98926,1e-05,1.66087]
[1779344118769,52.48,77698.08,0.0,0.98926,1e-05,1.66087]
[1779344119775,52.48,77698.97,0.0,0.98927,1e-05,1.65975]
[1779344120020,52.48,77698.97,0.0,0.98927,1e-05,1.65975]
[1779344120253,52.48,77699.27,0.0,0.98927,1e-05,1.65936]
[1779344125289,52.47,77697.01,0.0,0.98925,1e-05,1.66196]
[1779344126625,52.47,77697.01,0.0,0.98925,1e-05,1.66196]
[1779344126769,52.47,77696.7,0.0,0.98925,1e-05,1.66226]
[1779344132338,52.47,77697.38,0.0,0.98927,1e-05,1.65953]
[1779344136415,52.47,77699.36,0.0,0.98929,1e-05,1.65701]
[1779344138025,52.47,77699.72,0.0,0.98929,1e-05,1.65651]
[1779344138268,52.47,77699.72,0.0,0.98929,1e-05,1.65651]
[1779344138380,52.47,77699.48,0.0,0.98929,1e-05,1.65678]
[1779344145429,52.47,77699.03,0.0,0.98929,1e-05,1.65713]
[1779344150464,52.47,77695.67,0.0,0.98926,1e-05,1.66108]
[1779344152478,52.47,77699.23,0.0,0.98929,1e-05,1.65667]
[1779344154492,52.47,77702.72,0.0,0.98932,1e-05,1.65235]
[1779344159558,52.47,77702.58,0.0,0.98932,1e-05,1.65241]
[1779344164593,52.47,77700.45,0.0,0.9893,1e-05,1.65486]
[1779344169629,52.47,77698.08,0.0,0.98928,1e-05,1.6576]
[1779344170636,52.47,77690.6,0.0,0.98921,1e-05,1.66671]
[1779344172650,52.47,77687.55,0.0,0.98919,1e-05,1.67035]
[1779344177684,52.46,77688.35,0.0,0.98919,1e-05,1.6691]
[1779344182720,52.46,77688.52,0.0,0.9892,1e-05,1.66863]
[1779344187754,52.46,77689.63,0.0,0.98921,1e-05,1.66703]
[1779344192790,52.46,77685.74,0.0,0.98919,1e-05,1.66985]
[1779344199839,52.46,77686.13,0.0,0.98919,1e-05,1.66903]
[1779344204874,52.46,77685.1,0.0,0.98919,1e-05,1.67004]
[1779344209910,52.45,77687.89,0.0,0.98921,1e-05,1.66638]
[1779344212931,52.45,77679.42,0.0,0.98913,1e-05,1.67666]
[1779344214944,52.45,77677.75,0.0,0.98912,1e-05,1.67859]
[1779344219980,52.45,77676.0,0.0,0.98911,1e-05,1.68041]
[1779344225015,52.45,77676.94,0.0,0.98912,1e-05,1.67889]
[1779344230050,52.44,77673.97,0.0,0.9891,1e-05,1.68152]
[1779344235085,52.43,77672.44,0.0,0.9891,1e-05,1.68162]
[1779344240120,52.43,77670.26,0.0,0.98908,1e-05,1.68395]
[1779344244148,52.43,77667.08,0.0,0.98905,1e-05,1.68756]
[1779344254218,52.42,77667.02,0.0,0.98907,1e-05,1.68503]
[1779344259253,52.42,77662.3,0.0,0.98903,1e-05,1.69047]
[1779344264289,52.42,77662.43,0.0,0.98903,1e-05,1.68986]
[1779344270331,52.41,77662.46,0.0,0.98904,1e-05,1.68931]
[1779344277381,52.41,77659.78,0.0,0.98901,1e-05,1.69206]
[1779344282416,52.41,77659.1,0.0,0.98901,1e-05,1.69249]
[1779344286493,52.41,77658.38,0.0,0.98901,1e-05,1.69313]
[1779344287451,52.41,77652.03,0.0,0.98895,1e-05,1.70087]
[1779344288458,52.4,77647.58,0.0,0.98891,1e-05,1.70634]
[1779344289536,52.4,77647.58,0.0,0.98891,1e-05,1.70634]
[1779344289559,52.4,77647.58,0.0,0.98891,1e-05,1.70634]
[1779344289771,52.4,77647.58,0.0,0.98891,1e-05,1.70634]
[1779344289872,52.4,77646.99,0.0,0.9889,1e-05,1.70686]
[1779344292485,52.4,77652.25,0.0,0.98895,1e-05,1.70007]
[1779344295145,52.4,77652.68,0.0,0.98896,1e-05,1.69934]
[1779344295268,52.4,77652.68,0.0,0.98896,1e-05,1.69934]
[1779344300542,52.4,77654.39,0.0,0.98898,1e-05,1.69665]
[1779344303670,52.4,77653.76,0.0,0.98898,1e-05,1.69725]
[1779344303718,52.4,77653.76,0.0,0.98898,1e-05,1.69725]
[1779344303770,52.4,77653.76,0.0,0.98898,1e-05,1.69725]
[1779344303772,52.4,77652.8,0.0,0.98897,1e-05,1.69827]
[1779344309604,52.39,77654.5,0.0,0.98899,1e-05,1.6957]
[1779344310530,52.39,77654.5,0.0,0.98899,1e-05,1.6957]
[1779344310761,52.39,77654.5,0.0,0.98899,1e-05,1.6957]
[1779344310768,52.39,77654.5,0.0,0.98899,1e-05,1.6957]
[1779344310862,52.39,77655.08,0.0,0.98899,1e-05,1.6948]
[1779344316654,52.39,77656.02,0.0,0.98902,1e-05,1.69148]
[1779344326724,52.38,77656.31,0.0,0.98902,1e-05,1.69034]
[1779344331759,52.38,77655.92,0.0,0.98902,1e-05,1.69037]
[1779344332055,52.38,77655.92,0.0,0.98902,1e-05,1.69037]
[1779344332270,52.38,77655.92,0.0,0.98902,1e-05,1.69037]
[1779344332427,52.38,77655.92,0.0,0.98902,1e-05,1.69037]
[1779344332518,52.38,77655.92,0.0,0.98902,1e-05,1.69037]
[1779344332765,52.38,77656.23,0.0,0.98903,1e-05,1.68991]
[1779344337801,52.38,77656.97,0.0,0.98904,1e-05,1.68864]
[1779344341198,52.38,77656.85,0.0,0.98904,1e-05,1.68859]
[1779344341268,52.38,77656.85,0.0,0.98904,1e-05,1.68859]
[1779344342836,52.38,77656.47,0.0,0.98904,1e-05,1.68892]
[1779344345684,52.38,77658.09,0.0,0.98905,1e-05,1.68678]
[1779344345772,52.38,77658.09,0.0,0.98905,1e-05,1.68678]
[1779344349477,52.37,77659.95,0.0,0.98907,1e-05,1.68422]
[1779344349526,52.37,77659.95,0.0,0.98907,1e-05,1.68422]
[1779344349673,52.37,77659.95,0.0,0.98907,1e-05,1.68422]
[1779344349769,52.37,77659.95,0.0,0.98907,1e-05,1.68422]
[1779344349884,52.37,77660.66,0.0,0.98908,1e-05,1.68328]
[1779344354920,52.37,77662.78,0.0,0.9891,1e-05,1.68039]
[1779344359955,52.37,77663.39,0.0,0.98911,1e-05,1.67938]
[1779344360962,52.37,77659.64,0.0,0.98907,1e-05,1.68398]
[1779344361777,52.37,77659.64,0.0,0.98907,1e-05,1.68398]
[1779344361968,52.37,77658.23,0.0,0.98906,1e-05,1.68566]
[1779344362020,52.37,77658.23,0.0,0.98906,1e-05,1.68566]
[1779344362495,52.37,77658.23,0.0,0.98906,1e-05,1.68566]
[1779344362519,52.37,77658.23,0.0,0.98906,1e-05,1.68566]
[1779344368011,52.37,77659.3,0.0,0.98907,1e-05,1.68399]
[1779344372247,52.37,77662.32,0.0,0.98911,1e-05,1.67833]
[1779344372270,52.37,77662.32,0.0,0.98911,1e-05,1.67833]
[1779344372466,52.37,77662.32,0.0,0.98911,1e-05,1.67833]
[1779344372520,52.37,77662.32,0.0,0.98911,1e-05,1.67833]
[1779344372568,52.37,77662.87,0.0,0.98912,1e-05,1.6776]
[1779344379087,52.37,77662.44,0.0,0.98912,1e-05,1.6778]
[1779344380318,52.37,77662.44,0.0,0.98912,1e-05,1.6778]
[1779344380518,52.37,77662.44,0.0,0.98912,1e-05,1.6778]
[1779344380627,52.37,77662.44,0.0,0.98912,1e-05,1.6778]
[1779344380770,52.37,77662.44,0.0,0.98912,1e-05,1.6778]
[1779344380871,52.36,77663.03,0.0,0.98912,1e-05,1.67698]
[1779344386137,52.36,77662.22,0.0,0.98912,1e-05,1.67774]
[1779344389902,52.36,77662.27,0.0,0.98912,1e-05,1.67763]
[1779344389997,52.36,77661.86,0.0,0.98912,1e-05,1.67799]
[1779344390020,52.36,77661.86,0.0,0.98912,1e-05,1.67799]
[1779344390274,52.36,77661.86,0.0,0.98912,1e-05,1.67799]
[1779344390521,52.36,77661.86,0.0,0.98912,1e-05,1.67799]
[1779344395472,52.36,77662.21,0.0,0.98912,1e-05,1.67737]
[1779344395524,52.36,77662.21,0.0,0.98912,1e-05,1.67737]
[1779344395651,52.36,77662.21,0.0,0.98912,1e-05,1.67737]
[1779344395769,52.36,77662.21,0.0,0.98912,1e-05,1.67737]
[1779344395871,52.36,77662.7,0.0,0.98913,1e-05,1.67667]
[1779344400527,52.36,77662.24,0.0,0.98912,1e-05,1.67711]
[1779344400678,52.36,77662.24,0.0,0.98912,1e-05,1.67711]
[1779344400770,52.36,77662.24,0.0,0.98912,1e-05,1.67711]
[1779344400779,52.36,77662.62,0.0,0.98913,1e-05,1.67659]
[1779344403283,52.36,77667.72,0.0,0.98918,1e-05,1.67017]
[1779344404744,52.36,77667.72,0.0,0.98918,1e-05,1.67017]
[1779344404770,52.36,77667.72,0.0,0.98918,1e-05,1.67017]
[1779344404798,52.36,77674.37,0.0,0.98924,1e-05,1.66196]
[1779344405261,52.36,77674.37,0.0,0.98924,1e-05,1.66196]
[1779344405268,52.36,77674.37,0.0,0.98924,1e-05,1.66196]
[1779344406293,52.36,77678.61,0.0,0.98928,1e-05,1.65673]
[1779344407300,52.36,77683.57,0.0,0.98932,1e-05,1.65067]
[1779344409007,52.36,77683.57,0.0,0.98932,1e-05,1.65067]
[1779344409021,52.36,77683.57,0.0,0.98932,1e-05,1.65067]
[1779344413342,52.36,77686.99,0.0,0.98935,1e-05,1.64652]
[1779344414349,52.36,77691.29,0.0,0.98939,1e-05,1.6413]
[1779344415356,52.36,77695.72,0.0,0.98943,1e-05,1.63595]
[1779344416349,52.36,77695.72,0.0,0.98943,1e-05,1.63595]
[1779344416520,52.36,77695.72,0.0,0.98943,1e-05,1.63595]
[1779344416621,52.36,77695.72,0.0,0.98943,1e-05,1.63595]
[1779344416771,52.36,77695.72,0.0,0.98943,1e-05,1.63595]
[1779344416830,52.36,77697.0,0.0,0.98945,1e-05,1.63443]
[1779344420701,52.36,77699.47,0.0,0.98947,1e-05,1.63154]
[1779344420770,52.36,77699.47,0.0,0.98947,1e-05,1.63154]
[1779344426434,52.36,77698.15,0.0,0.98945,1e-05,1.63335]
[1779344429613,52.36,77699.29,0.0,0.98946,1e-05,1.63203]
[1779344429769,52.36,77699.29,0.0,0.98946,1e-05,1.63203]
[1779344429941,52.36,77699.29,0.0,0.98946,1e-05,1.63203]
[1779344430023,52.36,77699.29,0.0,0.98946,1e-05,1.63203]
[1779344430043,52.36,77699.49,0.0,0.98946,1e-05,1.63184]
[1779344432476,52.36,77703.41,0.0,0.98951,1e-05,1.62547]
[1779344433098,52.36,77703.41,0.0,0.98951,1e-05,1.62547]
[1779344433269,52.36,77703.41,0.0,0.98951,1e-05,1.62547]
[1779344434879,52.36,77703.03,0.0,0.98951,1e-05,1.62597]
[1779344435023,52.36,77703.03,0.0,0.98951,1e-05,1.62597]
[1779344434980,52.36,77702.44,0.0,0.9895,1e-05,1.62676]
[1779344435497,52.36,77700.45,0.0,0.98948,1e-05,1.62916]
[1779344440844,52.36,77699.61,0.0,0.98947,1e-05,1.6303]
[1779344441021,52.36,77699.61,0.0,0.98947,1e-05,1.6303]
[1779344442546,52.36,77706.68,0.0,0.98954,1e-05,1.62188]
[1779344443520,52.36,77706.68,0.0,0.98954,1e-05,1.62188]
[1779344443553,52.36,77707.48,0.0,0.98954,1e-05,1.62097]
[1779344448588,52.37,77708.83,0.0,0.98955,1e-05,1.61959]
[1779344451609,52.37,77714.12,0.0,0.9896,1e-05,1.61341]
[1779344454437,52.37,77715.32,0.0,0.98961,1e-05,1.6121]
[1779344454519,52.37,77715.32,0.0,0.98961,1e-05,1.6121]
[1779344454706,52.37,77715.32,0.0,0.98961,1e-05,1.6121]
[1779344454773,52.37,77715.32,0.0,0.98961,1e-05,1.6121]
[1779344454875,52.37,77716.6,0.0,0.98962,1e-05,1.61064]
[1779344460888,52.37,77717.78,0.0,0.98963,1e-05,1.60958]
[1779344461029,52.37,77717.78,0.0,0.98963,1e-05,1.60958]
[1779344461603,52.37,77715.84,0.0,0.98961,1e-05,1.61203]
[1779344461774,52.37,77715.84,0.0,0.98961,1e-05,1.61203]
[1779344461816,52.37,77714.89,0.0,0.9896,1e-05,1.61317]
[1779344468729,52.37,77715.42,0.0,0.9896,1e-05,1.61298]
[1779344470257,52.37,77715.79,0.0,0.98961,1e-05,1.6126]
[1779344470272,52.37,77715.79,0.0,0.98961,1e-05,1.6126]
[1779344473764,52.38,77720.15,0.0,0.98964,1e-05,1.60765]
[1779344474615,52.38,77720.15,0.0,0.98964,1e-05,1.60765]
[1779344474773,52.38,77720.15,0.0,0.98964,1e-05,1.60765]
[1779344477367,52.38,77720.66,0.0,0.98965,1e-05,1.60726]
[1779344477519,52.38,77720.66,0.0,0.98965,1e-05,1.60726]
[1779344477793,52.38,77721.52,0.0,0.98966,1e-05,1.6063]
[1779344481148,52.38,77723.55,0.0,0.98967,1e-05,1.6041]
[1779344481273,52.38,77723.55,0.0,0.98967,1e-05,1.6041]
[1779344486856,52.38,77722.49,0.0,0.98966,1e-05,1.60582]
[1779344487862,52.38,77718.84,0.0,0.98963,1e-05,1.61025]
[1779344488380,52.38,77718.84,0.0,0.98963,1e-05,1.61025]
[1779344488519,52.38,77718.84,0.0,0.98963,1e-05,1.61025]
[1779344488685,52.38,77718.84,0.0,0.98963,1e-05,1.61025]
[1779344488772,52.38,77718.84,0.0,0.98963,1e-05,1.61025]
[1779344488870,52.38,77716.72,0.0,0.98961,1e-05,1.61286]
[1779344493905,52.38,77716.72,0.0,0.98961,1e-05,1.61147]
[1779344495942,52.38,77729.23,0.0,0.98973,1e-05,1.59669]
[1779344496946,52.39,77763.53,0.0,0.99003,1e-05,1.55649]
[1779344497370,52.39,77763.53,0.0,0.99003,1e-05,1.55649]
[1779344497937,52.39,77781.02,0.0,0.99018,1e-05,1.53638]
[1779344498944,52.39,77773.54,0.0,0.99011,1e-05,1.54515]
[1779344499885,52.39,77773.54,0.0,0.99011,1e-05,1.54515]
[1779344499951,52.39,77774.15,0.0,0.99011,1e-05,1.54481]
[1779344503979,52.39,77771.66,0.0,0.99009,1e-05,1.54839]
[1779344505993,52.4,77763.23,0.0,0.99001,1e-05,1.55851]
[1779344507000,52.4,77757.93,0.0,0.98996,1e-05,1.56483]
[1779344509015,52.4,77755.29,0.0,0.98994,1e-05,1.56819]
[1779344511578,52.4,77755.3,0.0,0.98994,1e-05,1.56831]
[1779344511772,52.4,77755.3,0.0,0.98994,1e-05,1.56831]
[1779344512025,52.4,77755.3,0.0,0.98994,1e-05,1.56831]
[1779344512036,52.4,77756.03,0.0,0.98994,1e-05,1.56772]
[1779344512271,52.4,77756.03,0.0,0.98994,1e-05,1.56772]
[1779344514050,52.4,77752.61,0.0,0.98991,1e-05,1.57198]
[1779344517071,52.4,77748.77,0.0,0.98987,1e-05,1.57684]
[1779344518548,52.41,77747.08,0.0,0.98986,1e-05,1.57894]
[1779344518768,52.41,77747.08,0.0,0.98986,1e-05,1.57894]
[1779344519085,52.41,77750.35,0.0,0.98989,1e-05,1.57521]
[1779344519315,52.41,77750.35,0.0,0.98989,1e-05,1.57521]
[1779344519521,52.41,77750.35,0.0,0.98989,1e-05,1.57521]
[1779344522107,52.41,77756.48,0.0,0.98994,1e-05,1.56838]
[1779344522282,52.41,77756.48,0.0,0.98994,1e-05,1.56838]
[1779344522459,52.41,77756.48,0.0,0.98994,1e-05,1.56838]
[1779344522526,52.41,77756.48,0.0,0.98994,1e-05,1.56838]
[1779344523114,52.41,77759.13,0.0,0.98996,1e-05,1.56542]
[1779344524121,52.41,77762.45,0.0,0.98999,1e-05,1.56168]
[1779344526988,52.41,77763.93,0.0,0.99,1e-05,1.56023]
[1779344527019,52.41,77763.93,0.0,0.99,1e-05,1.56023]
[1779344527073,52.41,77763.93,0.0,0.99,1e-05,1.56023]
[1779344527142,52.41,77764.72,0.0,0.99,1e-05,1.55945]
[1779344527269,52.41,77764.72,0.0,0.99,1e-05,1.55945]
[1779344528150,52.41,77768.71,0.0,0.99004,1e-05,1.55496]
[1779344529157,52.41,77773.16,0.0,0.99008,1e-05,1.54995]
[1779344534207,52.42,77773.74,0.0,0.99007,1e-05,1.55007]
[1779344535226,52.42,77773.74,0.0,0.99007,1e-05,1.55007]
[1779344535269,52.42,77773.74,0.0,0.99007,1e-05,1.55007]
[1779344535395,52.42,77773.74,0.0,0.99007,1e-05,1.55007]
[1779344535519,52.42,77773.74,0.0,0.99007,1e-05,1.55007]
[1779344535620,52.42,77773.4,0.0,0.99007,1e-05,1.55062]
[1779344541292,52.43,77773.94,0.0,0.99007,1e-05,1.55076]
[1779344541376,52.43,77773.94,0.0,0.99007,1e-05,1.55076]
[1779344541525,52.43,77773.94,0.0,0.99007,1e-05,1.55076]
[1779344541601,52.43,77772.28,0.0,0.99005,1e-05,1.55284]
[1779344542263,52.43,77775.5,0.0,0.99008,1e-05,1.54926]
[1779344547827,52.43,77776.95,0.0,0.99009,1e-05,1.54822]
[1779344548021,52.43,77776.95,0.0,0.99009,1e-05,1.54822]
[1779344548390,52.43,77777.12,0.0,0.99009,1e-05,1.54833]
[1779344548519,52.43,77777.12,0.0,0.99009,1e-05,1.54833]
[1779344548621,52.43,77772.95,0.0,0.99005,1e-05,1.55316]
[1779344552114,52.44,77771.57,0.0,0.99004,1e-05,1.55505]
[1779344552269,52.44,77770.83,0.0,0.99004,1e-05,1.55441]
[1779344557757,52.44,77768.92,0.0,0.99002,1e-05,1.55733]
[1779344557769,52.44,77768.92,0.0,0.99002,1e-05,1.55733]
[1779344560273,52.44,77769.01,0.0,0.99002,1e-05,1.55764]
[1779344560519,52.44,77769.01,0.0,0.99002,1e-05,1.55764]
[1779344560621,52.44,77770.06,0.0,0.99002,1e-05,1.55656]
[1779344565177,52.45,77770.45,0.0,0.99003,1e-05,1.55653]
[1779344565271,52.45,77769.18,0.0,0.99001,1e-05,1.55815]
[1779344570536,52.45,77768.19,0.0,0.99,1e-05,1.55984]
[1779344570775,52.45,77768.19,0.0,0.99,1e-05,1.55984]
[1779344572018,52.45,77767.9,0.0,0.99,1e-05,1.56045]
[1779344572119,52.45,77768.06,0.0,0.99,1e-05,1.56053]
[1779344572270,52.45,77768.06,0.0,0.99,1e-05,1.56053]
[1779344572473,52.45,77768.51,0.0,0.99,1e-05,1.56]
[1779344576252,52.46,77768.54,0.0,0.99,1e-05,1.56037]
[1779344576271,52.46,77768.54,0.0,0.99,1e-05,1.56037]
[1779344580960,52.46,77768.71,0.0,0.98999,1e-05,1.56072]
[1779344581019,52.46,77768.71,0.0,0.98999,1e-05,1.56072]
[1779344581094,52.46,77768.71,0.0,0.98999,1e-05,1.56072]
[1779344581196,52.46,77768.71,0.0,0.98999,1e-05,1.56099]
[1779344581271,52.46,77768.71,0.0,0.98999,1e-05,1.56099]
[1779344582546,52.46,77771.01,0.0,0.99001,1e-05,1.55845]
[1779344585568,52.47,77769.38,0.0,0.98999,1e-05,1.56076]
[1779344588645,52.47,77769.46,0.0,0.98999,1e-05,1.56093]
[1779344588768,52.47,77769.46,0.0,0.98999,1e-05,1.56093]
[1779344588824,52.47,77769.46,0.0,0.98999,1e-05,1.56093]
[1779344589020,52.47,77769.46,0.0,0.98999,1e-05,1.56093]
[1779344589119,52.47,77769.11,0.0,0.98999,1e-05,1.56161]
[1779344594567,52.47,77768.84,0.0,0.98998,1e-05,1.56245]
[1779344594769,52.47,77768.84,0.0,0.98998,1e-05,1.56245]
[1779344594801,52.47,77756.8,0.0,0.98988,1e-05,1.57663]
[1779344595656,52.47,77754.42,0.0,0.98985,1e-05,1.57953]
[1779344598023,52.47,77754.99,0.0,0.98986,1e-05,1.57896]
[1779344598087,52.48,77754.47,0.0,0.98985,1e-05,1.57976]
[1779344602019,52.48,77754.57,0.0,0.98985,1e-05,1.57984]
[1779344602034,52.48,77754.62,0.0,0.98985,1e-05,1.57997]
[1779344603579,52.48,77755.08,0.0,0.98985,1e-05,1.57943]
[1779344603768,52.48,77755.08,0.0,0.98985,1e-05,1.57943]
[1779344607144,52.48,77757.99,0.0,0.98988,1e-05,1.57633]
[1779344606734,52.48,77761.34,0.0,0.98991,1e-05,1.57251]
[1779344607281,52.48,77761.34,0.0,0.98991,1e-05,1.57251]
[1779344608230,52.48,77761.34,0.0,0.98991,1e-05,1.57251]
[1779344608270,52.48,77763.63,0.0,0.98993,1e-05,1.56995]
[1779344608748,52.48,77764.42,0.0,0.98993,1e-05,1.56915]
[1779344613783,52.49,77764.61,0.0,0.98994,1e-05,1.56788]
[1779344614299,52.49,77764.61,0.0,0.98994,1e-05,1.56788]
[1779344614519,52.49,77764.61,0.0,0.98994,1e-05,1.56788]
[1779344622461,52.49,77765.68,0.0,0.98994,1e-05,1.56768]
[1779344622523,52.49,77765.68,0.0,0.98994,1e-05,1.56768]
[1779344624455,52.49,77765.67,0.0,0.98994,1e-05,1.56783]
[1779344624520,52.49,77765.67,0.0,0.98994,1e-05,1.56783]
[1779344624859,52.49,77765.26,0.0,0.98993,1e-05,1.56857]
[1779344627031,52.5,77764.28,0.0,0.98992,1e-05,1.56985]
[1779344627269,52.5,77763.58,0.0,0.98992,1e-05,1.57092]
[1779344632724,52.5,77763.18,0.0,0.98991,1e-05,1.57191]
[1779344632770,52.5,77763.18,0.0,0.98991,1e-05,1.57191]
[1779344632915,52.5,77763.9,0.0,0.98991,1e-05,1.57119]
[1779344635959,52.5,77763.9,0.0,0.98991,1e-05,1.57119]
[1779344636022,52.5,77763.9,0.0,0.98991,1e-05,1.57119]
[1779344641981,52.51,77763.25,0.0,0.9899,1e-05,1.57314]
[1779344642987,52.51,77757.77,0.0,0.98985,1e-05,1.57969]
[1779344644926,52.51,77757.66,0.0,0.98985,1e-05,1.57995]
[1779344645021,52.51,77757.66,0.0,0.98985,1e-05,1.57995]
[1779344645121,52.51,77757.66,0.0,0.98985,1e-05,1.58019]
[1779344651043,52.52,77758.36,0.0,0.98985,1e-05,1.57996]
[1779344654022,52.52,77757.09,0.0,0.98984,1e-05,1.58181]
[1779344658451,52.52,77757.12,0.0,0.98983,1e-05,1.58224]
[1779344658520,52.52,77757.12,0.0,0.98983,1e-05,1.58224]
[1779344659099,52.52,77757.87,0.0,0.98984,1e-05,1.58159]
[1779344659677,52.52,77757.87,0.0,0.98984,1e-05,1.58159]
[1779344659769,52.52,77757.87,0.0,0.98984,1e-05,1.58159]
[1779344666148,52.53,77750.03,0.0,0.98976,1e-05,1.59162]
[1779344666741,52.53,77750.03,0.0,0.98976,1e-05,1.59162]
[1779344666771,52.53,77750.03,0.0,0.98976,1e-05,1.59162]
[1779344666900,52.53,77750.03,0.0,0.98976,1e-05,1.59162]
[1779344667019,52.53,77750.03,0.0,0.98976,1e-05,1.59162]
[1779344667155,52.53,77750.24,0.0,0.98976,1e-05,1.59147]
[1779344672190,52.53,77750.77,0.0,0.98977,1e-05,1.58966]
[1779344678233,52.53,77750.23,0.0,0.98977,1e-05,1.59089]
[1779344682622,52.54,77749.01,0.0,0.98975,1e-05,1.59271]
[1779344682768,52.54,77749.01,0.0,0.98975,1e-05,1.59271]
[1779344682926,52.54,77749.01,0.0,0.98975,1e-05,1.59271]
[1779344683019,52.54,77749.01,0.0,0.98975,1e-05,1.59271]
[1779344684274,52.54,77748.87,0.0,0.98975,1e-05,1.59305]
[1779344689310,52.54,77748.81,0.0,0.98975,1e-05,1.59358]
[1779344692733,52.54,77748.12,0.0,0.98974,1e-05,1.59457]
[1779344692770,52.54,77748.12,0.0,0.98974,1e-05,1.59457]
[1779344692927,52.54,77748.12,0.0,0.98974,1e-05,1.59457]
[1779344693019,52.54,77748.12,0.0,0.98974,1e-05,1.59457]
[1779344693120,52.54,77748.33,0.0,0.98974,1e-05,1.59449]
[1779344698376,52.55,77747.66,0.0,0.98973,1e-05,1.59571]
[1779344703412,52.55,77749.76,0.0,0.98975,1e-05,1.59363]
[1779344707271,52.55,77749.66,0.0,0.98974,1e-05,1.59383]
[1779344706433,52.55,77744.27,0.0,0.98969,1e-05,1.60038]
[1779344707456,52.55,77744.27,0.0,0.98969,1e-05,1.60038]
[1779344707527,52.55,77744.27,0.0,0.98969,1e-05,1.60038]
[1779344707557,52.55,77743.22,0.0,0.98968,1e-05,1.60169]
[1779344714489,52.55,77741.63,0.0,0.98967,1e-05,1.60405]
[1779344717353,52.55,77741.63,0.0,0.98967,1e-05,1.60405]
[1779344717519,52.55,77741.63,0.0,0.98967,1e-05,1.60405]
[1779344717880,52.55,77741.63,0.0,0.98967,1e-05,1.60405]
[1779344718021,52.55,77741.63,0.0,0.98967,1e-05,1.60405]
[1779344718122,52.55,77741.64,0.0,0.98967,1e-05,1.60423]
[1779344720532,52.56,77747.8,0.0,0.98972,1e-05,1.59713]
[1779344722365,52.56,77748.63,0.0,0.98973,1e-05,1.59622]
[1779344722431,52.56,77748.63,0.0,0.98973,1e-05,1.59622]
[1779344722524,52.56,77748.63,0.0,0.98973,1e-05,1.59622]
[1779344722547,52.56,77748.69,0.0,0.98973,1e-05,1.59623]
[1779344730604,52.56,77741.57,0.0,0.98966,1e-05,1.60527]
[1779344731611,52.56,77728.96,0.0,0.98955,1e-05,1.61866]
[1779344732618,52.56,77722.05,0.0,0.98949,1e-05,1.62697]
[1779344733625,52.56,77712.29,0.0,0.9894,1e-05,1.63875]
[1779344734632,52.56,77715.98,0.0,0.98944,1e-05,1.63429]
[1779344736802,52.56,77716.15,0.0,0.98944,1e-05,1.63409]
[1779344736965,52.56,77716.15,0.0,0.98944,1e-05,1.63409]
[1779344737021,52.56,77716.15,0.0,0.98944,1e-05,1.63409]
[1779344737066,52.56,77716.17,0.0,0.98944,1e-05,1.63408]
[1779344744702,52.56,77714.71,0.0,0.98942,1e-05,1.6359]
[1779344749737,52.56,77715.53,0.0,0.98943,1e-05,1.63496]
[1779344751926,52.56,77715.67,0.0,0.98943,1e-05,1.6348]
[1779344752021,52.56,77715.67,0.0,0.98943,1e-05,1.6348]
[1779344752220,52.56,77715.67,0.0,0.98943,1e-05,1.6348]
[1779344752269,52.56,77715.67,0.0,0.98943,1e-05,1.6348]
[1779344752321,52.56,77715.28,0.0,0.98943,1e-05,1.63529]
[1779344755779,52.56,77711.65,0.0,0.9894,1e-05,1.6397]
[1779344759305,52.56,77710.0,0.0,0.98938,1e-05,1.64169]
[1779344759364,52.56,77709.38,0.0,0.98938,1e-05,1.64244]
[1779344759408,52.56,77709.38,0.0,0.98938,1e-05,1.64244]
[1779344759521,52.56,77709.38,0.0,0.98938,1e-05,1.64244]
[1779344762828,52.56,77715.06,0.0,0.98943,1e-05,1.63558]
[1779344769878,52.56,77715.64,0.0,0.98943,1e-05,1.63496]
[1779344772025,52.56,77715.64,0.0,0.98943,1e-05,1.63496]
[1779344772150,52.56,77715.64,0.0,0.98943,1e-05,1.63496]
[1779344772271,52.56,77715.64,0.0,0.98943,1e-05,1.63496]
[1779344772370,52.56,77715.64,0.0,0.98943,1e-05,1.635]
[1779344773907,52.56,77719.0,0.0,0.98946,1e-05,1.63097]
[1779344778942,52.56,77719.34,0.0,0.98946,1e-05,1.63065]
[1779344780135,52.56,77719.34,0.0,0.98946,1e-05,1.63065]
[1779344780269,52.56,77719.34,0.0,0.98946,1e-05,1.63065]
[1779344780298,52.56,77719.34,0.0,0.98946,1e-05,1.63065]
[1779344780370,52.56,77719.16,0.0,0.98946,1e-05,1.63091]
[1779344780518,52.56,77719.16,0.0,0.98946,1e-05,1.63091]
[1779344786998,52.56,77717.92,0.0,0.98945,1e-05,1.63252]
[1779344789159,52.56,77718.86,0.0,0.98946,1e-05,1.6314]
[1779344789272,52.56,77718.86,0.0,0.98946,1e-05,1.6314]
[1779344789395,52.56,77718.86,0.0,0.98946,1e-05,1.6314]
[1779344789369,52.57,77718.86,0.0,0.98946,1e-05,1.63144]
[1779344789520,52.57,77718.86,0.0,0.98946,1e-05,1.63144]
[1779344795058,52.57,77718.39,0.0,0.98946,1e-05,1.6304]
[1779344799086,52.57,77714.06,0.0,0.98942,1e-05,1.6357]
[1779344800093,52.57,77706.33,0.0,0.98935,1e-05,1.64506]
[1779344801099,52.57,77712.98,0.0,0.98941,1e-05,1.63703]
[1779344802153,52.57,77712.98,0.0,0.98941,1e-05,1.63703]
[1779344802271,52.57,77712.98,0.0,0.98941,1e-05,1.63703]
[1779344802389,52.57,77712.98,0.0,0.98941,1e-05,1.63703]
[1779344802334,52.57,77714.81,0.0,0.98943,1e-05,1.63483]
[1779344802520,52.57,77714.81,0.0,0.98943,1e-05,1.63483]
[1779344808148,52.57,77715.88,0.0,0.98944,1e-05,1.6336]
[1779344809750,52.57,77715.22,0.0,0.98943,1e-05,1.63441]
[1779344809772,52.57,77715.22,0.0,0.98943,1e-05,1.63441]
[1779344809850,52.57,77715.22,0.0,0.98943,1e-05,1.63441]
[1779344810022,52.57,77715.22,0.0,0.98943,1e-05,1.63441]
[1779344810162,52.57,77715.19,0.0,0.98943,1e-05,1.63447]
[1779344815198,52.57,77715.31,0.0,0.98943,1e-05,1.63439]
[1779344815552,52.57,77715.31,0.0,0.98943,1e-05,1.63439]
[1779344815781,52.57,77715.31,0.0,0.98943,1e-05,1.63439]
[1779344817234,52.57,77725.98,0.0,0.98953,1e-05,1.6216]
[1779344818241,52.57,77729.18,0.0,0.98956,1e-05,1.61779]
[1779344818741,52.57,77729.18,0.0,0.98956,1e-05,1.61779]
[1779344818771,52.57,77729.18,0.0,0.98956,1e-05,1.61779]
[1779344818991,52.57,77729.18,0.0,0.98956,1e-05,1.61779]
[1779344819019,52.57,77729.18,0.0,0.98956,1e-05,1.61779]
[1779344819248,52.57,77728.64,0.0,0.98955,1e-05,1.61847]
[1779344821262,52.57,77725.57,0.0,0.98953,1e-05,1.62223]
[1779344822895,52.57,77723.38,0.0,0.98951,1e-05,1.62494]
[1779344823021,52.57,77723.38,0.0,0.98951,1e-05,1.62494]
[1779344823415,52.57,77723.38,0.0,0.98951,1e-05,1.62494]
[1779344823520,52.57,77722.02,0.0,0.98949,1e-05,1.6266]
[1779344824283,52.57,77722.94,0.0,0.9895,1e-05,1.62552]
[1779344826020,52.57,77721.8,0.0,0.98949,1e-05,1.62692]
[1779344830546,52.57,77720.3,0.0,0.98948,1e-05,1.62884]
[1779344830609,52.57,77720.3,0.0,0.98948,1e-05,1.62884]
[1779344830768,52.57,77720.3,0.0,0.98948,1e-05,1.62884]
[1779344831333,52.57,77721.09,0.0,0.98948,1e-05,1.62791]
[1779344836368,52.57,77721.13,0.0,0.98948,1e-05,1.62797]
[1779344841403,52.57,77715.96,0.0,0.98943,1e-05,1.6343]
[1779344841560,52.57,77715.96,0.0,0.98943,1e-05,1.6343]
[1779344841771,52.57,77715.96,0.0,0.98943,1e-05,1.6343]
[1779344841916,52.57,77715.96,0.0,0.98943,1e-05,1.6343]
[1779344842027,52.57,77715.96,0.0,0.98943,1e-05,1.6343]
[1779344842413,52.57,77716.08,0.0,0.98944,1e-05,1.63416]
[1779344847449,52.57,77715.88,0.0,0.98943,1e-05,1.63445]
[1779344848979,52.57,77716.66,0.0,0.98944,1e-05,1.63352]
[1779344849019,52.57,77716.66,0.0,0.98944,1e-05,1.63352]
[1779344849234,52.57,77716.66,0.0,0.98944,1e-05,1.63352]
[1779344849271,52.57,77716.66,0.0,0.98944,1e-05,1.63352]
[1779344849464,52.57,77716.55,0.0,0.98944,1e-05,1.63366]
[1779344854708,52.57,77715.06,0.0,0.98944,1e-05,1.63379]
[1779344854773,52.57,77715.06,0.0,0.98944,1e-05,1.63379]
[1779344860305,52.57,77714.82,0.0,0.98943,1e-05,1.63413]
[1779344860407,52.57,77714.75,0.0,0.98943,1e-05,1.63423]
[1779344860519,52.57,77714.75,0.0,0.98943,1e-05,1.63423]
[1779344860541,52.57,77714.65,0.0,0.98943,1e-05,1.63435]
[1779344866049,52.57,77714.48,0.0,0.98943,1e-05,1.63459]
[1779344866273,52.57,77714.48,0.0,0.98943,1e-05,1.63459]
[1779344871618,52.57,77714.64,0.0,0.98943,1e-05,1.63449]
[1779344876653,52.57,77714.86,0.0,0.98943,1e-05,1.63428]
[1779344879259,52.57,77715.31,0.0,0.98944,1e-05,1.63375]
[1779344879274,52.57,77715.31,0.0,0.98944,1e-05,1.63375]
[1779344879360,52.57,77715.55,0.0,0.98944,1e-05,1.63348]
[1779344879588,52.57,77715.55,0.0,0.98944,1e-05,1.63348]
[1779344879773,52.57,77715.55,0.0,0.98944,1e-05,1.63348]
[1779344890751,52.58,77715.67,0.0,0.98944,1e-05,1.6335]
[1779344896802,52.58,77715.99,0.0,0.98944,1e-05,1.63318]
[1779344896972,52.58,77715.99,0.0,0.98944,1e-05,1.63318]
[1779344897027,52.58,77715.99,0.0,0.98944,1e-05,1.63318]
[1779344897073,52.58,77715.99,0.0,0.98944,1e-05,1.63321]
[1779344902835,52.58,77715.63,0.0,0.98944,1e-05,1.63374]
[1779344909884,52.58,77715.9,0.0,0.98944,1e-05,1.63353]
[1779344914642,52.58,77716.44,0.0,0.98945,1e-05,1.63124]
[1779344914770,52.58,77716.44,0.0,0.98945,1e-05,1.63124]
[1779344915155,52.58,77716.44,0.0,0.98945,1e-05,1.63124]
[1779344915273,52.58,77716.44,0.0,0.98945,1e-05,1.63124]
[1779344915373,52.58,77717.58,0.0,0.98946,1e-05,1.62991]
[1779344920960,52.58,77718.4,0.0,0.98947,1e-05,1.62904]
[1779344923809,52.58,77717.2,0.0,0.98946,1e-05,1.63053]
[1779344924021,52.58,77717.2,0.0,0.98946,1e-05,1.63053]
[1779344924293,52.58,77717.2,0.0,0.98946,1e-05,1.63053]
[1779344924519,52.58,77717.2,0.0,0.98946,1e-05,1.63053]
[1779344924394,52.58,77717.42,0.0,0.98946,1e-05,1.63031]
[1779344930068,52.58,77719.5,0.0,0.98948,1e-05,1.6279]
[1779344930270,52.58,77719.5,0.0,0.98948,1e-05,1.6279]
[1779344930428,52.58,77719.5,0.0,0.98948,1e-05,1.6279]
[1779344930520,52.58,77719.5,0.0,0.98948,1e-05,1.6279]
[1779344930529,52.58,77720.0,0.0,0.98948,1e-05,1.62735]
[1779344932039,52.58,77717.7,0.0,0.98946,1e-05,1.63014]
[1779344935004,52.58,77717.47,0.0,0.98946,1e-05,1.63046]
[1779344935019,52.58,77717.47,0.0,0.98946,1e-05,1.63046]
[1779344935364,52.58,77717.47,0.0,0.98946,1e-05,1.63046]
[1779344935520,52.58,77717.47,0.0,0.98946,1e-05,1.63046]
[1779344935465,52.58,77718.41,0.0,0.98947,1e-05,1.62937]
[1779344941103,52.58,77718.39,0.0,0.98947,1e-05,1.6295]
[1779344943344,52.58,77717.99,0.0,0.98946,1e-05,1.63]
[1779344943522,52.58,77717.99,0.0,0.98946,1e-05,1.63]
[1779344943565,52.58,77717.74,0.0,0.98946,1e-05,1.63034]
[1779344943752,52.58,77717.74,0.0,0.98946,1e-05,1.63034]
[1779344943771,52.58,77717.74,0.0,0.98946,1e-05,1.63034]
[1779344951172,52.58,77718.0,0.0,0.98946,1e-05,1.63017]
[1779344952413,52.58,77718.0,0.0,0.98946,1e-05,1.63017]
[1779344952522,52.58,77718.0,0.0,0.98946,1e-05,1.63017]
[1779344952564,52.58,77716.76,0.0,0.98945,1e-05,1.63169]
[1779344952880,52.58,77716.76,0.0,0.98945,1e-05,1.63169]
[1779344953020,52.58,77716.76,0.0,0.98945,1e-05,1.63169]
[1779344957879,52.58,77716.49,0.0,0.98945,1e-05,1.63209]
[1779344957944,52.58,77716.49,0.0,0.98945,1e-05,1.63209]
[1779344958532,52.58,77716.49,0.0,0.98945,1e-05,1.63209]
[1779344958539,52.58,77708.82,0.0,0.98938,1e-05,1.64136]
[1779344958768,52.58,77708.82,0.0,0.98938,1e-05,1.64136]
[1779344959229,52.58,77701.62,0.0,0.98931,1e-05,1.65009]
[1779344964264,52.58,77700.64,0.0,0.9893,1e-05,1.6512]
[1779344966746,52.58,77699.56,0.0,0.98929,1e-05,1.65248]
[1779344966770,52.58,77699.56,0.0,0.98929,1e-05,1.65248]
[1779344967285,52.58,77700.56,0.0,0.9893,1e-05,1.65125]
[1779344968292,52.58,77698.86,0.0,0.98929,1e-05,1.6533]
[1779344968644,52.58,77698.86,0.0,0.98929,1e-05,1.6533]
[1779344968770,52.58,77698.86,0.0,0.98929,1e-05,1.6533]
[1779344972319,52.58,77701.28,0.0,0.98932,1e-05,1.64856]
[1779344973080,52.58,77701.28,0.0,0.98932,1e-05,1.64856]
[1779344973269,52.58,77701.28,0.0,0.98932,1e-05,1.64856]
[1779344973415,52.58,77701.28,0.0,0.98932,1e-05,1.64856]
[1779344973519,52.58,77701.28,0.0,0.98932,1e-05,1.64856]
[1779344973516,52.58,77700.67,0.0,0.98931,1e-05,1.64928]
[1779344977355,52.58,77702.28,0.0,0.98933,1e-05,1.6473]
[1779344977920,52.58,77702.28,0.0,0.98933,1e-05,1.6473]
[1779344978399,52.58,77702.28,0.0,0.98933,1e-05,1.6473]
[1779344978521,52.58,77702.28,0.0,0.98933,1e-05,1.6473]
[1779344979369,52.58,77707.44,0.0,0.98938,1e-05,1.64103]
[1779344980376,52.58,77711.08,0.0,0.98941,1e-05,1.63663]
[1779344981383,52.58,77709.49,0.0,0.9894,1e-05,1.63856]
[1779344987593,52.58,77709.74,0.0,0.9894,1e-05,1.63829]
[1779344987426,52.58,77708.06,0.0,0.98938,1e-05,1.64037]
[1779344987770,52.58,77708.06,0.0,0.98938,1e-05,1.64037]
[1779344993467,52.58,77708.09,0.0,0.98938,1e-05,1.64038]
[1779344998503,52.58,77708.53,0.0,0.98939,1e-05,1.63989]
[1779344999580,52.58,77708.53,0.0,0.98939,1e-05,1.63989]
[1779344999769,52.58,77709.25,0.0,0.98939,1e-05,1.63903]
[1779345001524,52.58,77711.39,0.0,0.98941,1e-05,1.63647]
[1779345004545,52.58,77709.68,0.0,0.9894,1e-05,1.63857]
[1779345007416,52.58,77711.12,0.0,0.98941,1e-05,1.63686]
[1779345007525,52.58,77711.12,0.0,0.98941,1e-05,1.63686]
[1779345014615,52.58,77711.99,0.0,0.98942,1e-05,1.63593]
[1779345014748,52.58,77711.99,0.0,0.98942,1e-05,1.63593]
[1779345014772,52.58,77711.99,0.0,0.98942,1e-05,1.63593]
[1779345023735,52.58,77712.15,0.0,0.98942,1e-05,1.63588]
[1779345023772,52.58,77712.15,0.0,0.98942,1e-05,1.63588]
[1779345023870,52.58,77717.39,0.0,0.98946,1e-05,1.62958]
[1779345026699,52.59,77719.67,0.0,0.98948,1e-05,1.62693]
[1779345027706,52.59,77721.18,0.0,0.9895,1e-05,1.62515]
[1779345028680,52.59,77721.18,0.0,0.9895,1e-05,1.62515]
[1779345028773,52.59,77721.18,0.0,0.9895,1e-05,1.62515]
[1779345034757,52.59,77722.78,0.0,0.98952,1e-05,1.62178]
[1779345036771,52.59,77727.91,0.0,0.98957,1e-05,1.61572]
[1779345037778,52.59,77729.34,0.0,0.98958,1e-05,1.61406]
[1779345039026,52.59,77729.34,0.0,0.98958,1e-05,1.61406]
[1779345039268,52.59,77729.34,0.0,0.98958,1e-05,1.61406]
[1779345039369,52.59,77731.26,0.0,0.9896,1e-05,1.61182]
[1779345044827,52.59,77730.42,0.0,0.98959,1e-05,1.61314]
[1779345047596,52.59,77730.35,0.0,0.98958,1e-05,1.61327]
[1779345047769,52.59,77729.53,0.0,0.98958,1e-05,1.6143]
[1779345052000,52.59,77727.9,0.0,0.98956,1e-05,1.61644]
[1779345052027,52.59,77727.9,0.0,0.98956,1e-05,1.61644]
[1779345052354,52.59,77726.31,0.0,0.98955,1e-05,1.61838]
[1779345053890,52.59,77724.58,0.0,0.98953,1e-05,1.62053]
[1779345057920,52.59,77726.75,0.0,0.98955,1e-05,1.61808]
[1779345059934,52.59,77728.26,0.0,0.98956,1e-05,1.61635]
[1779345062034,52.59,77728.16,0.0,0.98956,1e-05,1.61655]
[1779345062203,52.59,77729.68,0.0,0.98957,1e-05,1.61474]
[1779345062955,52.6,77733.51,0.0,0.98961,1e-05,1.61021]
[1779345064969,52.6,77735.77,0.0,0.98963,1e-05,1.60763]
[1779345066983,52.6,77737.73,0.0,0.98964,1e-05,1.60541]
[1779345072024,52.6,77736.62,0.0,0.98963,1e-05,1.60703]
[1779345077603,52.6,77736.91,0.0,0.98963,1e-05,1.6069]
[1779345077643,52.6,77738.76,0.0,0.98965,1e-05,1.60482]
[1779345078142,52.6,77738.76,0.0,0.98965,1e-05,1.60482]
[1779345080022,52.6,77737.89,0.0,0.98964,1e-05,1.60591]
[1779345080080,52.6,77737.4,0.0,0.98964,1e-05,1.60655]
[1779345084108,52.6,77745.19,0.0,0.9897,1e-05,1.59754]
[1779345086122,52.6,77746.47,0.0,0.98971,1e-05,1.59617]
[1779345091157,52.61,77745.93,0.0,0.98972,1e-05,1.59547]
[1779345096192,52.61,77746.83,0.0,0.98972,1e-05,1.59476]
[1779345099141,52.61,77747.52,0.0,0.98973,1e-05,1.59409]
[1779345104248,52.61,77748.87,0.0,0.98974,1e-05,1.59292]
[1779345105204,52.61,77748.87,0.0,0.98974,1e-05,1.59292]
[1779345105270,52.61,77748.87,0.0,0.98974,1e-05,1.59292]
[1779345105305,52.61,77749.08,0.0,0.98974,1e-05,1.59274]
[1779345108981,52.61,77748.54,0.0,0.98973,1e-05,1.5936]
[1779345109018,52.61,77748.54,0.0,0.98973,1e-05,1.5936]
[1779345112306,52.61,77744.52,0.0,0.98969,1e-05,1.59864]
[1779345118349,52.62,77745.01,0.0,0.98969,1e-05,1.59846]
[1779345122836,52.62,77746.16,0.0,0.9897,1e-05,1.59737]
[1779345123021,52.62,77746.16,0.0,0.9897,1e-05,1.59737]
[1779345123384,52.62,77745.62,0.0,0.9897,1e-05,1.59808]
[1779345124018,52.62,77745.62,0.0,0.9897,1e-05,1.59808]
[1779345128238,52.62,77746.04,0.0,0.9897,1e-05,1.59787]
[1779345128272,52.62,77746.04,0.0,0.9897,1e-05,1.59787]
[1779345128378,52.62,77746.04,0.0,0.9897,1e-05,1.59787]
[1779345128523,52.62,77746.04,0.0,0.9897,1e-05,1.59787]
[1779345128624,52.62,77744.69,0.0,0.98969,1e-05,1.5996]
[1779345133564,52.62,77745.47,0.0,0.98969,1e-05,1.59889]
[1779345133639,52.62,77745.47,0.0,0.98969,1e-05,1.59889]
[1779345133768,52.62,77745.47,0.0,0.98969,1e-05,1.59889]
[1779345133741,52.62,77744.81,0.0,0.98968,1e-05,1.59981]
[1779345139554,52.63,77743.97,0.0,0.98968,1e-05,1.60107]
[1779345139663,52.63,77743.97,0.0,0.98968,1e-05,1.60107]
[1779345139769,52.63,77743.97,0.0,0.98968,1e-05,1.60107]
[1779345139761,52.63,77743.96,0.0,0.98967,1e-05,1.60121]
[1779345145244,52.63,77746.37,0.0,0.98969,1e-05,1.5986]
[1779345145270,52.63,77746.37,0.0,0.98969,1e-05,1.5986]
[1779345145445,52.63,77746.37,0.0,0.98969,1e-05,1.5986]
[1779345145519,52.63,77746.37,0.0,0.98969,1e-05,1.5986]
[1779345145538,52.63,77745.71,0.0,0.98969,1e-05,1.59944]
[1779345150572,52.63,77745.99,0.0,0.98969,1e-05,1.59942]
[1779345153362,52.63,77746.42,0.0,0.9897,1e-05,1.59734]
[1779345153459,52.63,77746.42,0.0,0.9897,1e-05,1.59734]
[1779345153523,52.63,77746.42,0.0,0.9897,1e-05,1.59734]
[1779345153610,52.63,77746.42,0.0,0.9897,1e-05,1.5974]
[1779345158629,52.63,77745.54,0.0,0.98969,1e-05,1.5988]
[1779345161442,52.63,77745.8,0.0,0.98969,1e-05,1.59861]
[1779345161507,52.63,77745.8,0.0,0.98969,1e-05,1.59861]
[1779345161520,52.63,77745.8,0.0,0.98969,1e-05,1.59861]
[1779345161650,52.64,77746.05,0.0,0.98969,1e-05,1.59837]
[1779345166684,52.64,77746.11,0.0,0.98969,1e-05,1.59859]
[1779345167429,52.64,77746.11,0.0,0.98969,1e-05,1.59859]
[1779345167476,52.64,77746.11,0.0,0.98969,1e-05,1.59859]
[1779345167521,52.64,77746.11,0.0,0.98969,1e-05,1.59859]
[1779345167692,52.64,77746.6,0.0,0.9897,1e-05,1.59806]
[1779345172727,52.64,77747.07,0.0,0.9897,1e-05,1.59779]
[1779345176236,52.64,77746.27,0.0,0.98969,1e-05,1.5989]
[1779345176272,52.64,77746.27,0.0,0.98969,1e-05,1.5989]
[1779345176370,52.64,77746.27,0.0,0.98969,1e-05,1.5989]
[1779345176522,52.64,77746.27,0.0,0.98969,1e-05,1.5989]
[1779345176754,52.64,77746.52,0.0,0.98969,1e-05,1.59866]
[1779345180257,52.64,77745.88,0.0,0.98968,1e-05,1.59958]
[1779345180271,52.64,77745.88,0.0,0.98968,1e-05,1.59958]
[1779345185818,52.64,77746.14,0.0,0.98968,1e-05,1.5996]
[1779345187129,52.64,77745.68,0.0,0.98968,1e-05,1.60019]
[1779345187232,52.64,77745.68,0.0,0.98968,1e-05,1.60019]
[1779345187271,52.64,77745.68,0.0,0.98968,1e-05,1.60019]
[1779345187831,52.64,77745.19,0.0,0.98968,1e-05,1.60083]
[1779345192867,52.65,77746.11,0.0,0.98968,1e-05,1.59999]
[1779345198630,52.65,77746.76,0.0,0.98969,1e-05,1.59943]
[1779345198752,52.65,77746.76,0.0,0.98969,1e-05,1.59943]
[1779345198768,52.65,77746.76,0.0,0.98969,1e-05,1.59943]
[1779345198853,52.65,77746.79,0.0,0.98969,1e-05,1.5995]
[1779345203944,52.65,77746.93,0.0,0.98968,1e-05,1.5996]
[1779345205919,52.65,77747.47,0.0,0.98969,1e-05,1.59901]
[1779345206007,52.65,77747.47,0.0,0.98969,1e-05,1.59901]
[1779345206021,52.65,77747.47,0.0,0.98969,1e-05,1.59901]
[1779345206122,52.65,77748.47,0.0,0.9897,1e-05,1.59788]
[1779345212639,52.65,77747.73,0.0,0.98969,1e-05,1.59903]
[1779345212771,52.65,77747.73,0.0,0.98969,1e-05,1.59903]
[1779345212775,52.65,77747.73,0.0,0.98969,1e-05,1.59903]
[1779345212831,52.65,77744.26,0.0,0.98967,1e-05,1.60154]
[1779345213020,52.65,77744.26,0.0,0.98967,1e-05,1.60154]
[1779345217966,52.65,77741.17,0.0,0.98964,1e-05,1.60536]
[1779345218022,52.65,77741.17,0.0,0.98964,1e-05,1.60536]
[1779345218105,52.65,77741.17,0.0,0.98964,1e-05,1.60536]
[1779345218271,52.65,77741.17,0.0,0.98964,1e-05,1.60536]
[1779345218353,52.65,77741.08,0.0,0.98964,1e-05,1.6055]
[1779345224085,52.65,77737.69,0.0,0.98961,1e-05,1.60976]
[1779345226112,52.66,77735.84,0.0,0.98959,1e-05,1.61199]
[1779345226270,52.66,77735.84,0.0,0.98959,1e-05,1.61199]
[1779345226319,52.66,77735.84,0.0,0.98959,1e-05,1.61199]
[1779345226525,52.66,77735.84,0.0,0.98959,1e-05,1.61199]
[1779345226533,52.66,77730.47,0.0,0.98954,1e-05,1.61843]
[1779345233148,52.66,77729.51,0.0,0.98953,1e-05,1.61967]
[1779345238183,52.66,77727.44,0.0,0.98951,1e-05,1.62221]
[1779345241516,52.66,77729.48,0.0,0.98953,1e-05,1.61979]
[1779345241630,52.66,77729.48,0.0,0.98953,1e-05,1.61979]
[1779345241769,52.66,77729.48,0.0,0.98953,1e-05,1.61979]
[1779345241870,52.66,77729.2,0.0,0.98953,1e-05,1.62015]
[1779345247245,52.66,77727.66,0.0,0.98951,1e-05,1.62206]
[1779345249757,52.66,77727.73,0.0,0.98951,1e-05,1.62199]
[1779345249771,52.66,77727.73,0.0,0.98951,1e-05,1.62199]
[1779345249855,52.66,77727.73,0.0,0.98951,1e-05,1.62199]
[1779345249777,52.66,77727.08,0.0,0.98951,1e-05,1.62279]
[1779345250024,52.66,77727.08,0.0,0.98951,1e-05,1.62279]
[1779345256309,52.66,77727.62,0.0,0.98951,1e-05,1.62222]
[1779345257895,52.66,77727.62,0.0,0.98951,1e-05,1.62222]
[1779345258021,52.66,77726.59,0.0,0.9895,1e-05,1.62347]
[1779345258139,52.66,77726.59,0.0,0.9895,1e-05,1.62347]
[1779345258270,52.66,77726.59,0.0,0.9895,1e-05,1.62347]
[1779345258323,52.66,77727.0,0.0,0.98951,1e-05,1.62298]
[1779345263357,52.66,77726.15,0.0,0.9895,1e-05,1.62406]
[1779345266160,52.66,77726.88,0.0,0.9895,1e-05,1.62321]
[1779345266286,52.66,77726.88,0.0,0.9895,1e-05,1.62321]
[1779345266286,52.66,77726.88,0.0,0.9895,1e-05,1.62321]
[1779345266522,52.66,77726.88,0.0,0.9895,1e-05,1.62321]
[1779345266603,52.66,77726.31,0.0,0.9895,1e-05,1.6239]
[1779345272431,52.66,77726.32,0.0,0.98951,1e-05,1.62224]
[1779345272521,52.66,77726.32,0.0,0.98951,1e-05,1.62224]
[1779345272596,52.66,77726.32,0.0,0.98951,1e-05,1.62224]
[1779345272769,52.66,77726.32,0.0,0.98951,1e-05,1.62224]
[1779345272871,52.66,77725.8,0.0,0.9895,1e-05,1.62288]
[1779345275442,52.66,77721.89,0.0,0.98947,1e-05,1.6276]
[1779345278408,52.66,77721.28,0.0,0.98946,1e-05,1.62834]
[1779345278458,52.66,77721.28,0.0,0.98946,1e-05,1.62834]
[1779345278519,52.66,77721.28,0.0,0.98946,1e-05,1.62834]
[1779345278620,52.66,77720.97,0.0,0.98946,1e-05,1.62872]
[1779345284516,52.66,77709.96,0.0,0.98936,1e-05,1.64202]
[1779345285565,52.66,77708.0,0.0,0.98934,1e-05,1.64437]
[1779345286166,52.66,77708.0,0.0,0.98934,1e-05,1.64437]
[1779345286270,52.66,77708.0,0.0,0.98934,1e-05,1.64437]
[1779345286337,52.66,77708.0,0.0,0.98934,1e-05,1.64437]
[1779345286519,52.66,77708.0,0.0,0.98934,1e-05,1.64437]
[1779345286572,52.66,77708.1,0.0,0.98934,1e-05,1.64423]
[1779345289592,52.66,77711.56,0.0,0.98938,1e-05,1.63998]
[1779345291632,52.66,77713.43,0.0,0.98939,1e-05,1.6377]
[1779345291770,52.66,77713.43,0.0,0.98939,1e-05,1.6377]
[1779345291830,52.66,77715.32,0.0,0.98941,1e-05,1.6354]
[1779345292049,52.66,77715.32,0.0,0.98941,1e-05,1.6354]
[1779345292270,52.66,77715.32,0.0,0.98941,1e-05,1.6354]
[1779345297648,52.66,77715.29,0.0,0.98941,1e-05,1.63543]
[1779345302684,52.66,77714.34,0.0,0.9894,1e-05,1.63658]
[1779345304033,52.66,77714.34,0.0,0.9894,1e-05,1.63658]
[1779345304273,52.66,77714.34,0.0,0.9894,1e-05,1.63658]
[1779345304525,52.66,77714.34,0.0,0.9894,1e-05,1.63658]
[1779345304612,52.66,77714.34,0.0,0.9894,1e-05,1.63658]
[1779345309733,52.66,77713.57,0.0,0.98939,1e-05,1.63753]
[1779345313292,52.66,77713.7,0.0,0.9894,1e-05,1.63739]
[1779345313471,52.66,77713.7,0.0,0.9894,1e-05,1.63739]
[1779345313518,52.66,77713.7,0.0,0.9894,1e-05,1.63739]
[1779345313760,52.66,77713.02,0.0,0.98939,1e-05,1.63821]
[1779345314768,52.66,77707.68,0.0,0.98934,1e-05,1.64466]
[1779345315775,52.66,77703.97,0.0,0.98931,1e-05,1.64916]
[1779345316106,52.66,77703.97,0.0,0.98931,1e-05,1.64916]
[1779345316268,52.66,77703.97,0.0,0.98931,1e-05,1.64916]
[1779345316281,52.66,77703.97,0.0,0.98931,1e-05,1.64916]
[1779345316518,52.66,77703.97,0.0,0.98931,1e-05,1.64916]
[1779345316782,52.66,77702.14,0.0,0.98929,1e-05,1.65136]
[1779345318796,52.66,77698.72,0.0,0.98926,1e-05,1.65548]
[1779345320150,52.66,77697.85,0.0,0.98925,1e-05,1.65651]
[1779345320268,52.66,77697.85,0.0,0.98925,1e-05,1.65651]
[1779345320810,52.66,77698.58,0.0,0.98926,1e-05,1.65559]
[1779345325844,52.66,77696.56,0.0,0.98924,1e-05,1.6579]
[1779345330693,52.66,77695.99,0.0,0.98924,1e-05,1.65847]
[1779345330770,52.66,77695.99,0.0,0.98924,1e-05,1.65847]
[1779345335915,52.65,77692.5,0.0,0.98922,1e-05,1.66081]
[1779345336463,52.65,77692.5,0.0,0.98922,1e-05,1.66081]
[1779345336521,52.65,77692.5,0.0,0.98922,1e-05,1.66081]
[1779345336691,52.65,77692.5,0.0,0.98922,1e-05,1.66081]
[1779345336769,52.65,77692.5,0.0,0.98922,1e-05,1.66081]
[1779345336922,52.65,77690.58,0.0,0.9892,1e-05,1.66312]
[1779345343971,52.65,77691.43,0.0,0.98921,1e-05,1.66181]
[1779345349006,52.65,77689.82,0.0,0.98919,1e-05,1.66358]
[1779345354040,52.65,77689.42,0.0,0.98919,1e-05,1.66387]
[1779345356055,52.65,77685.93,0.0,0.98916,1e-05,1.66806]
[1779345357540,52.65,77685.93,0.0,0.98916,1e-05,1.66806]
[1779345357760,52.65,77685.93,0.0,0.98916,1e-05,1.66806]
[1779345357770,52.65,77685.93,0.0,0.98916,1e-05,1.66806]
[1779345357861,52.65,77682.54,0.0,0.98913,1e-05,1.67211]
[1779345364112,52.65,77682.48,0.0,0.98913,1e-05,1.67186]
[1779345369741,52.65,77681.52,0.0,0.98912,1e-05,1.67283]
[1779345369770,52.65,77681.52,0.0,0.98912,1e-05,1.67283]
[1779345369790,52.65,77685.68,0.0,0.98916,1e-05,1.66767]
[1779345370562,52.65,77685.68,0.0,0.98916,1e-05,1.66767]
[1779345370768,52.65,77685.68,0.0,0.98916,1e-05,1.66767]
[1779345370777,52.65,77689.93,0.0,0.9892,1e-05,1.66243]
[1779345376196,52.64,77691.76,0.0,0.98922,1e-05,1.66]
[1779345377316,52.64,77691.76,0.0,0.98922,1e-05,1.66]
[1779345377520,52.64,77691.76,0.0,0.98922,1e-05,1.66]
[1779345378210,52.64,77695.68,0.0,0.98926,1e-05,1.65516]
[1779345382135,52.64,77694.95,0.0,0.98925,1e-05,1.65598]
[1779345382271,52.64,77694.95,0.0,0.98925,1e-05,1.65598]
[1779345382355,52.64,77694.95,0.0,0.98925,1e-05,1.65596]
[1779345387966,52.64,77695.65,0.0,0.98926,1e-05,1.65501]
[1779345388024,52.64,77695.65,0.0,0.98926,1e-05,1.65501]
[1779345394322,52.64,77695.64,0.0,0.98927,1e-05,1.65311]
[1779345399356,52.64,77694.77,0.0,0.98926,1e-05,1.65405]
[1779345400217,52.64,77694.77,0.0,0.98926,1e-05,1.65405]
[1779345400271,52.64,77694.77,0.0,0.98926,1e-05,1.65405]
[1779345400496,52.64,77694.77,0.0,0.98926,1e-05,1.65405]
[1779345400520,52.64,77694.77,0.0,0.98926,1e-05,1.65405]
[1779345400597,52.64,77694.58,0.0,0.98926,1e-05,1.65425]
[1779345410434,52.64,77694.9,0.0,0.98927,1e-05,1.65361]
[1779345412303,52.64,77694.75,0.0,0.98927,1e-05,1.65377]
[1779345412519,52.64,77694.75,0.0,0.98927,1e-05,1.65377]
[1779345412606,52.64,77694.75,0.0,0.98927,1e-05,1.65377]
[1779345412771,52.64,77694.75,0.0,0.98927,1e-05,1.65377]
[1779345412872,52.64,77694.35,0.0,0.98926,1e-05,1.6542]
[1779345418491,52.64,77693.82,0.0,0.98926,1e-05,1.65471]
[1779345423789,52.64,77693.89,0.0,0.98926,1e-05,1.65451]
[1779345424021,52.64,77693.89,0.0,0.98926,1e-05,1.65451]
[1779345423891,52.64,77692.09,0.0,0.98924,1e-05,1.65665]
[1779345424246,52.64,77692.09,0.0,0.98924,1e-05,1.65665]
[1779345424272,52.64,77692.09,0.0,0.98924,1e-05,1.65665]
[1779345424533,52.64,77690.54,0.0,0.98923,1e-05,1.65854]
[1779345426547,52.64,77686.68,0.0,0.98919,1e-05,1.66318]
[1779345427217,52.64,77686.68,0.0,0.98919,1e-05,1.66318]
[1779345427270,52.64,77686.68,0.0,0.98919,1e-05,1.66318]
[1779345428015,52.64,77686.68,0.0,0.98919,1e-05,1.66318]
[1779345427554,52.64,77683.71,0.0,0.98917,1e-05,1.66677]
[1779345428269,52.64,77683.71,0.0,0.98917,1e-05,1.66677]
[1779345428561,52.64,77682.55,0.0,0.98916,1e-05,1.66814]
[1779345430574,52.64,77677.2,0.0,0.98911,1e-05,1.6746]
[1779345432970,52.63,77676.24,0.0,0.9891,1e-05,1.67572]
[1779345433020,52.63,77676.24,0.0,0.9891,1e-05,1.67572]
[1779345439637,52.63,77676.89,0.0,0.98911,1e-05,1.67439]
[1779345441652,52.63,77678.34,0.0,0.98912,1e-05,1.67248]
[1779345443123,52.63,77678.89,0.0,0.98913,1e-05,1.67174]
[1779345443269,52.63,77678.89,0.0,0.98913,1e-05,1.67174]
[1779345446687,52.63,77677.41,0.0,0.98912,1e-05,1.67331]
[1779345450020,52.63,77677.47,0.0,0.98912,1e-05,1.67317]
[1779345450120,52.63,77677.25,0.0,0.98912,1e-05,1.67325]
[1779345454024,52.63,77677.01,0.0,0.98913,1e-05,1.67168]
[1779345454247,52.63,77677.04,0.0,0.98913,1e-05,1.67158]
[1779345454268,52.63,77677.04,0.0,0.98913,1e-05,1.67158]
[1779345454743,52.63,77676.46,0.0,0.98912,1e-05,1.67223]
[1779345459778,52.62,77676.37,0.0,0.98912,1e-05,1.67204]
[1779345464812,52.62,77677.18,0.0,0.98913,1e-05,1.67075]
[1779345469848,52.62,77676.36,0.0,0.98913,1e-05,1.67145]
[1779345474070,52.62,77676.53,0.0,0.98913,1e-05,1.67106]
[1779345474270,52.62,77676.12,0.0,0.98913,1e-05,1.67144]
[1779345474731,52.62,77676.12,0.0,0.98913,1e-05,1.67144]
[1779345474770,52.62,77676.12,0.0,0.98913,1e-05,1.67144]
[1779345474883,52.62,77675.78,0.0,0.98913,1e-05,1.67186]
[1779345479021,52.62,77675.76,0.0,0.98913,1e-05,1.67175]
[1779345485960,52.61,77676.08,0.0,0.98913,1e-05,1.67072]
[1779345488632,52.61,77677.6,0.0,0.98915,1e-05,1.66873]
[1779345488773,52.61,77677.6,0.0,0.98915,1e-05,1.66873]
[1779345489988,52.61,77677.88,0.0,0.98915,1e-05,1.66827]
[1779345497037,52.61,77677.91,0.0,0.98916,1e-05,1.66784]
[1779345502072,52.61,77678.12,0.0,0.98916,1e-05,1.66733]
[1779345507107,52.61,77677.85,0.0,0.98916,1e-05,1.66743]
[1779345512142,52.61,77677.39,0.0,0.98917,1e-05,1.66603]
[1779345517177,52.6,77675.17,0.0,0.98915,1e-05,1.66855]
[1779345522212,52.6,77675.5,0.0,0.98915,1e-05,1.66792]
[1779345528254,52.6,77677.39,0.0,0.98917,1e-05,1.66535]
[1779345533290,52.6,77676.68,0.0,0.98917,1e-05,1.66602]
[1779345539331,52.6,77676.66,0.0,0.98917,1e-05,1.66581]
[1779345544366,52.6,77675.36,0.0,0.98916,1e-05,1.6672]
[1779345549401,52.6,77674.49,0.0,0.98915,1e-05,1.66805]
[1779345558464,52.59,77670.83,0.0,0.98912,1e-05,1.67212]
[1779345563498,52.59,77669.3,0.0,0.98911,1e-05,1.67372]
[1779345568534,52.59,77667.59,0.0,0.9891,1e-05,1.67554]
[1779345573568,52.59,77667.28,0.0,0.98911,1e-05,1.67387]
[1779345578604,52.59,77666.87,0.0,0.9891,1e-05,1.67409]
[1779345583638,52.59,77666.92,0.0,0.98911,1e-05,1.67374]
[1779345588674,52.58,77665.92,0.0,0.9891,1e-05,1.67469]
[1779345591697,52.58,77662.17,0.0,0.98907,1e-05,1.67912]
[1779345596731,52.58,77663.43,0.0,0.98908,1e-05,1.67724]
[1779345601777,52.58,77662.85,0.0,0.98908,1e-05,1.67764]
[1779345603786,52.58,77658.66,0.0,0.98904,1e-05,1.68268]
[1779345608820,52.58,77658.36,0.0,0.98904,1e-05,1.68267]
[1779345613856,52.57,77656.98,0.0,0.98903,1e-05,1.68399]
[1779345618432,52.57,77656.2,0.0,0.98902,1e-05,1.68465]
[1779345620019,52.57,77656.07,0.0,0.98902,1e-05,1.68473]
[1779345622611,52.57,77655.31,0.0,0.98902,1e-05,1.68544]
[1779345622768,52.57,77655.31,0.0,0.98902,1e-05,1.68544]
[1779345622919,52.57,77654.67,0.0,0.98901,1e-05,1.68615]
[1779345624025,52.57,77654.67,0.0,0.98901,1e-05,1.68615]
[1779345624269,52.57,77654.67,0.0,0.98901,1e-05,1.68615]
[1779345628961,52.57,77648.78,0.0,0.98896,1e-05,1.69297]
[1779345631429,52.56,77647.23,0.0,0.98895,1e-05,1.69472]
[1779345631465,52.56,77647.23,0.0,0.98895,1e-05,1.69472]
[1779345631520,52.56,77647.23,0.0,0.98895,1e-05,1.69472]
[1779345631982,52.56,77647.18,0.0,0.98896,1e-05,1.69293]
[1779345637017,52.56,77647.0,0.0,0.98896,1e-05,1.6927]
[1779345639334,52.56,77646.95,0.0,0.98896,1e-05,1.69258]
[1779345639524,52.56,77646.95,0.0,0.98896,1e-05,1.69258]
[1779345640038,52.56,77643.5,0.0,0.98893,1e-05,1.69679]
[1779345641045,52.56,77639.7,0.0,0.98889,1e-05,1.70144]
[1779345642655,52.56,77638.5,0.0,0.98888,1e-05,1.70284]
[1779345642770,52.56,77638.5,0.0,0.98888,1e-05,1.70284]
[1779345648094,52.55,77628.1,0.0,0.98879,1e-05,1.71522]
[1779345650730,52.55,77627.71,0.0,0.98878,1e-05,1.71546]
[1779345650768,52.55,77627.71,0.0,0.98878,1e-05,1.71546]
[1779345650851,52.55,77627.71,0.0,0.98878,1e-05,1.71546]
[1779345651018,52.55,77627.71,0.0,0.98878,1e-05,1.71546]
[1779345651115,52.55,77627.67,0.0,0.98879,1e-05,1.71525]
[1779345656150,52.55,77630.75,0.0,0.98882,1e-05,1.71088]
[1779345657429,52.55,77631.06,0.0,0.98882,1e-05,1.71037]
[1779345657519,52.55,77631.06,0.0,0.98882,1e-05,1.71037]
[1779345657793,52.55,77631.06,0.0,0.98882,1e-05,1.71037]
[1779345658019,52.55,77631.06,0.0,0.98882,1e-05,1.71037]
[1779345658168,52.55,77631.7,0.0,0.98883,1e-05,1.70944]
[1779345660182,52.55,77635.51,0.0,0.98887,1e-05,1.70444]
[1779345661136,52.55,77635.51,0.0,0.98887,1e-05,1.70444]
[1779345661206,52.55,77635.51,0.0,0.98887,1e-05,1.70444]
[1779345661270,52.55,77635.51,0.0,0.98887,1e-05,1.70444]
[1779345661231,52.54,77638.04,0.0,0.98889,1e-05,1.70116]
[1779345665216,52.54,77641.16,0.0,0.98893,1e-05,1.69676]
[1779345668906,52.54,77642.78,0.0,0.98895,1e-05,1.69446]
[1779345669004,52.54,77642.78,0.0,0.98895,1e-05,1.69446]
[1779345669025,52.54,77642.78,0.0,0.98895,1e-05,1.69446]
[1779345669245,52.54,77642.83,0.0,0.98895,1e-05,1.69431]
[1779345674279,52.54,77642.8,0.0,0.98895,1e-05,1.69389]
[1779345676988,52.54,77642.69,0.0,0.98895,1e-05,1.69384]
[1779345677022,52.54,77642.69,0.0,0.98895,1e-05,1.69384]
[1779345677094,52.54,77642.69,0.0,0.98895,1e-05,1.69384]
[1779345677271,52.54,77642.69,0.0,0.98895,1e-05,1.69384]
[1779345677322,52.54,77642.69,0.0,0.98895,1e-05,1.69374]
[1779345684350,52.53,77635.46,0.0,0.98889,1e-05,1.70211]
[1779345685402,52.53,77635.46,0.0,0.98889,1e-05,1.70211]
[1779345685524,52.53,77635.46,0.0,0.98889,1e-05,1.70211]
[1779345685652,52.53,77635.46,0.0,0.98889,1e-05,1.70211]
[1779345685772,52.53,77635.46,0.0,0.98889,1e-05,1.70211]
[1779345685873,52.53,77635.54,0.0,0.98889,1e-05,1.7019]
[1779345689544,52.53,77634.71,0.0,0.98888,1e-05,1.70261]
[1779345689771,52.53,77634.71,0.0,0.98888,1e-05,1.70261]
[1779345689870,52.53,77633.51,0.0,0.98887,1e-05,1.704]
[1779345690913,52.53,77633.51,0.0,0.98887,1e-05,1.704]
[1779345691021,52.53,77633.51,0.0,0.98887,1e-05,1.704]
[1779345697441,52.52,77633.67,0.0,0.98889,1e-05,1.70115]
[1779345703483,52.52,77633.54,0.0,0.98889,1e-05,1.70065]
[1779345707151,52.52,77634.26,0.0,0.9889,1e-05,1.69953]
[1779345707212,52.52,77634.26,0.0,0.9889,1e-05,1.69953]
[1779345707269,52.52,77634.26,0.0,0.9889,1e-05,1.69953]
[1779345707371,52.52,77634.23,0.0,0.9889,1e-05,1.69936]
[1779345712547,52.51,77634.58,0.0,0.98891,1e-05,1.69839]
[1779345717582,52.51,77633.34,0.0,0.9889,1e-05,1.6994]
[1779345718584,52.51,77633.34,0.0,0.9889,1e-05,1.6994]
[1779345718592,52.51,77633.34,0.0,0.9889,1e-05,1.6994]
[1779345718771,52.51,77633.34,0.0,0.9889,1e-05,1.6994]
[1779345718859,52.51,77632.0,0.0,0.98889,1e-05,1.70097]
[1779345724632,52.51,77632.92,0.0,0.98891,1e-05,1.69916]
[1779345727072,52.5,77633.44,0.0,0.98891,1e-05,1.6984]
[1779345727159,52.5,77633.44,0.0,0.98891,1e-05,1.6984]
[1779345727276,52.5,77633.44,0.0,0.98891,1e-05,1.6984]
[1779345727343,52.5,77634.43,0.0,0.98892,1e-05,1.69695]
[1779345732687,52.5,77634.5,0.0,0.98893,1e-05,1.69635]
[1779345736074,52.5,77633.65,0.0,0.98892,1e-05,1.6972]
[1779345736127,52.5,77633.65,0.0,0.98892,1e-05,1.6972]
[1779345736270,52.5,77633.65,0.0,0.98892,1e-05,1.6972]
[1779345736369,52.5,77632.94,0.0,0.98892,1e-05,1.69788]
[1779345740742,52.5,77638.68,0.0,0.98897,1e-05,1.69031]
[1779345741593,52.5,77638.68,0.0,0.98897,1e-05,1.69031]
[1779345741651,52.5,77638.68,0.0,0.98897,1e-05,1.69031]
[1779345741769,52.5,77638.68,0.0,0.98897,1e-05,1.69031]
[1779345741871,52.49,77639.08,0.0,0.98898,1e-05,1.68972]
[1779345745576,52.49,77637.78,0.0,0.98897,1e-05,1.69107]
[1779345745774,52.49,77637.78,0.0,0.98897,1e-05,1.69107]
[1779345746260,52.49,77637.78,0.0,0.98897,1e-05,1.69107]
[1779345746269,52.49,77637.78,0.0,0.98897,1e-05,1.69107]
[1779345746361,52.49,77636.84,0.0,0.98896,1e-05,1.69206]
[1779345746785,52.49,77633.12,0.0,0.98892,1e-05,1.69669]
[1779345751994,52.49,77633.95,0.0,0.98894,1e-05,1.69526]
[1779345752023,52.49,77633.95,0.0,0.98894,1e-05,1.69526]
[1779345752195,52.49,77633.95,0.0,0.98894,1e-05,1.69526]
[1779345752271,52.49,77633.95,0.0,0.98894,1e-05,1.69526]
[1779345752352,52.49,77633.63,0.0,0.98894,1e-05,1.6937]
[1779345757861,52.49,77633.09,0.0,0.98894,1e-05,1.69391]
[1779345762897,52.48,77633.76,0.0,0.98895,1e-05,1.69261]
[1779345768938,52.48,77633.81,0.0,0.98896,1e-05,1.69202]
[1779345773974,52.48,77634.13,0.0,0.98896,1e-05,1.69118]
[1779345780016,52.47,77634.22,0.0,0.98897,1e-05,1.69056]
[1779345783025,52.47,77635.94,0.0,0.98899,1e-05,1.68826]
[1779345783181,52.47,77635.94,0.0,0.98899,1e-05,1.68826]
[1779345783271,52.47,77635.94,0.0,0.98899,1e-05,1.68826]
[1779345783284,52.47,77635.41,0.0,0.98898,1e-05,1.68876]
[1779345789079,52.47,77634.51,0.0,0.98898,1e-05,1.68947]
[1779345791876,52.47,77634.07,0.0,0.98897,1e-05,1.68986]
[1779345791971,52.47,77634.07,0.0,0.98897,1e-05,1.68986]
[1779345792023,52.47,77634.07,0.0,0.98897,1e-05,1.68986]
[1779345792113,52.47,77634.07,0.0,0.98897,1e-05,1.68978]
[1779345797332,52.47,77634.65,0.0,0.98898,1e-05,1.68874]
[1779345797419,52.47,77634.65,0.0,0.98898,1e-05,1.68874]
[1779345797433,52.46,77634.19,0.0,0.98898,1e-05,1.68915]
[1779345797522,52.46,77634.19,0.0,0.98898,1e-05,1.68915]
[1779345798142,52.46,77635.07,0.0,0.98899,1e-05,1.68806]
[1779345801022,52.46,77634.84,0.0,0.98899,1e-05,1.68819]
[1779345801270,52.46,77634.84,0.0,0.98899,1e-05,1.68819]
[1779345809218,52.46,77634.1,0.0,0.98898,1e-05,1.68841]
[1779345809686,52.46,77634.1,0.0,0.98898,1e-05,1.68841]
[1779345809772,52.46,77634.1,0.0,0.98898,1e-05,1.68841]
[1779345809804,52.46,77634.1,0.0,0.98898,1e-05,1.68841]
[1779345810020,52.46,77634.1,0.0,0.98898,1e-05,1.68841]
[1779345810226,52.46,77633.1,0.0,0.98898,1e-05,1.68958]
[1779345815261,52.46,77630.57,0.0,0.98897,1e-05,1.69059]
[1779345815595,52.46,77630.57,0.0,0.98897,1e-05,1.69059]
[1779345815785,52.46,77630.57,0.0,0.98897,1e-05,1.69059]
[1779345816485,52.46,77630.57,0.0,0.98897,1e-05,1.69059]
[1779345816520,52.46,77628.95,0.0,0.98895,1e-05,1.69253]
[1779345817275,52.46,77628.61,0.0,0.98895,1e-05,1.69279]
[1779345819289,52.45,77626.04,0.0,0.98893,1e-05,1.69583]
[1779345820299,52.45,77626.04,0.0,0.98893,1e-05,1.69583]
[1779345820524,52.45,77624.72,0.0,0.98891,1e-05,1.69739]
[1779345823336,52.45,77609.38,0.0,0.98877,1e-05,1.71646]
[1779345824327,52.45,77603.59,0.0,0.98871,1e-05,1.72355]
[1779345826264,52.45,77604.49,0.0,0.98872,1e-05,1.72228]
[1779345826270,52.45,77604.49,0.0,0.98872,1e-05,1.72228]
[1779345826357,52.45,77604.49,0.0,0.98872,1e-05,1.72228]
[1779345826363,52.45,77604.16,0.0,0.98872,1e-05,1.72256]
[1779345826524,52.45,77604.16,0.0,0.98872,1e-05,1.72256]
[1779345830370,52.45,77581.88,0.0,0.98851,1e-05,1.75037]
[1779345831377,52.45,77578.05,0.0,0.98847,1e-05,1.75509]
[1779345833391,52.44,77581.26,0.0,0.98851,1e-05,1.75058]
[1779345838426,52.44,77590.35,0.0,0.9886,1e-05,1.73802]
[1779345839433,52.44,77593.45,0.0,0.98863,1e-05,1.73391]
[1779345842525,52.43,77594.84,0.0,0.98865,1e-05,1.73182]
[1779345842630,52.43,77594.84,0.0,0.98865,1e-05,1.73182]
[1779345842783,52.43,77594.84,0.0,0.98865,1e-05,1.73182]
[1779345843461,52.43,77594.88,0.0,0.98865,1e-05,1.73145]
[1779345846482,52.43,77598.49,0.0,0.98869,1e-05,1.72638]
[1779345847490,52.43,77602.01,0.0,0.98873,1e-05,1.72177]
[1779345849101,52.43,77603.01,0.0,0.98874,1e-05,1.72036]
[1779345849231,52.43,77603.01,0.0,0.98874,1e-05,1.72036]
[1779345849271,52.43,77603.01,0.0,0.98874,1e-05,1.72036]
[1779345849505,52.43,77602.81,0.0,0.98874,1e-05,1.72047]
[1779345850512,52.43,77605.25,0.0,0.98876,1e-05,1.71725]
[1779345856523,52.42,77603.67,0.0,0.98875,1e-05,1.7187]
[1779345856659,52.42,77604.75,0.0,0.98876,1e-05,1.71719]
[1779345856773,52.42,77604.75,0.0,0.98876,1e-05,1.71719]
[1779345856872,52.42,77604.78,0.0,0.98876,1e-05,1.71702]
[1779345860469,52.42,77606.25,0.0,0.98878,1e-05,1.7149]
[1779345860520,52.42,77606.25,0.0,0.98878,1e-05,1.7149]
[1779345860525,52.42,77606.25,0.0,0.98878,1e-05,1.7149]
[1779345860773,52.42,77606.2,0.0,0.98878,1e-05,1.71483]
[1779345860874,52.42,77604.43,0.0,0.98876,1e-05,1.71694]
[1779345867840,52.42,77604.95,0.0,0.98877,1e-05,1.71588]
[1779345867904,52.42,77604.95,0.0,0.98877,1e-05,1.71588]
[1779345868020,52.42,77604.95,0.0,0.98877,1e-05,1.71588]
[1779345868120,52.41,77604.05,0.0,0.98877,1e-05,1.71649]
[1779345872627,52.41,77603.87,0.0,0.98878,1e-05,1.71442]
[1779345872705,52.41,77603.87,0.0,0.98878,1e-05,1.71442]
[1779345872772,52.41,77603.87,0.0,0.98878,1e-05,1.71442]
[1779345872854,52.41,77599.86,0.0,0.98874,1e-05,1.71935]
[1779345878712,52.4,77599.07,0.0,0.98874,1e-05,1.71951]
[1779345883748,52.4,77600.09,0.0,0.98876,1e-05,1.71754]
[1779345885870,52.4,77600.41,0.0,0.98876,1e-05,1.717]
[1779345885926,52.4,77600.41,0.0,0.98876,1e-05,1.717]
[1779345886023,52.4,77600.41,0.0,0.98876,1e-05,1.717]
[1779345886077,52.4,77600.84,0.0,0.98877,1e-05,1.71633]
[1779345892398,52.39,77602.77,0.0,0.98879,1e-05,1.71325]
[1779345892520,52.39,77602.77,0.0,0.98879,1e-05,1.71325]
[1779345892549,52.39,77602.77,0.0,0.98879,1e-05,1.71325]
[1779345892500,52.39,77602.82,0.0,0.98879,1e-05,1.71294]
[1779345892771,52.39,77602.82,0.0,0.98879,1e-05,1.71294]
[1779345892812,52.39,77604.67,0.0,0.98881,1e-05,1.7106]
[1779345895832,52.39,77601.83,0.0,0.98878,1e-05,1.71382]
[1779345898978,52.39,77602.64,0.0,0.98879,1e-05,1.71254]
[1779345899020,52.39,77602.64,0.0,0.98879,1e-05,1.71254]
[1779345899214,52.39,77602.64,0.0,0.98879,1e-05,1.71254]
[1779345899270,52.39,77602.64,0.0,0.98879,1e-05,1.71254]
[1779345899315,52.39,77602.88,0.0,0.9888,1e-05,1.71211]
[1779345902949,52.39,77603.13,0.0,0.9888,1e-05,1.71142]
[1779345902992,52.39,77603.13,0.0,0.9888,1e-05,1.71142]
[1779345903021,52.39,77603.13,0.0,0.9888,1e-05,1.71142]
[1779345903050,52.39,77601.61,0.0,0.98879,1e-05,1.71321]
[1779345908923,52.38,77602.36,0.0,0.9888,1e-05,1.71151]
[1779345913958,52.38,77602.13,0.0,0.9888,1e-05,1.71117]
[1779345918993,52.37,77602.14,0.0,0.98881,1e-05,1.71054]
[1779345925035,52.37,77602.75,0.0,0.98882,1e-05,1.70903]
[1779345926269,52.37,77602.75,0.0,0.98882,1e-05,1.70903]
[1779345926512,52.37,77602.75,0.0,0.98882,1e-05,1.70903]
[1779345926518,52.37,77602.75,0.0,0.98882,1e-05,1.70903]
[1779345926371,52.37,77603.92,0.0,0.98883,1e-05,1.70744]
[1779345927049,52.37,77603.63,0.0,0.98883,1e-05,1.70768]
[1779345929537,52.37,77603.13,0.0,0.98883,1e-05,1.7082]
[1779345929602,52.37,77601.82,0.0,0.98881,1e-05,1.70973]
[1779345929769,52.37,77601.82,0.0,0.98881,1e-05,1.70973]
[1779345930070,52.37,77594.2,0.0,0.98874,1e-05,1.71922]
[1779345931079,52.36,77592.28,0.0,0.98874,1e-05,1.71974]
[1779345934635,52.36,77591.94,0.0,0.98874,1e-05,1.71975]
[1779345934770,52.36,77591.94,0.0,0.98874,1e-05,1.71975]
[1779345939494,52.36,77589.1,0.0,0.98871,1e-05,1.7225]
[1779345939769,52.36,77589.1,0.0,0.98871,1e-05,1.7225]
[1779345940027,52.36,77589.1,0.0,0.98871,1e-05,1.7225]
[1779345940142,52.36,77589.07,0.0,0.98871,1e-05,1.72254]
[1779345946184,52.35,77588.49,0.0,0.98872,1e-05,1.72241]
[1779345949221,52.35,77588.37,0.0,0.98872,1e-05,1.72228]
[1779345949268,52.35,77588.37,0.0,0.98872,1e-05,1.72228]
[1779345950212,52.35,77582.83,0.0,0.98866,1e-05,1.72903]
[1779345951138,52.35,77582.83,0.0,0.98866,1e-05,1.72903]
[1779345951269,52.35,77582.83,0.0,0.98866,1e-05,1.72903]
[1779345951358,52.35,77580.79,0.0,0.98865,1e-05,1.73148]
[1779345953233,52.35,77576.68,0.0,0.98861,1e-05,1.73641]
[1779345954820,52.35,77573.93,0.0,0.98858,1e-05,1.73975]
[1779345955023,52.35,77573.93,0.0,0.98858,1e-05,1.73975]
[1779345960282,52.34,77574.31,0.0,0.98859,1e-05,1.73826]
[1779345962314,52.34,77570.84,0.0,0.98856,1e-05,1.74236]
[1779345963307,52.34,77566.23,0.0,0.98852,1e-05,1.74811]
[1779345965617,52.33,77568.12,0.0,0.98854,1e-05,1.74514]
[1779345966029,52.33,77568.12,0.0,0.98854,1e-05,1.74514]
[1779345967950,52.33,77569.35,0.0,0.98855,1e-05,1.74338]
[1779345968018,52.33,77569.35,0.0,0.98855,1e-05,1.74338]
[1779345968342,52.33,77569.62,0.0,0.98856,1e-05,1.74285]
[1779345970356,52.33,77576.85,0.0,0.98863,1e-05,1.73326]
[1779345972179,52.33,77579.85,0.0,0.98866,1e-05,1.72927]
[1779345972269,52.33,77579.85,0.0,0.98866,1e-05,1.72927]
[1779345977404,52.32,77578.15,0.0,0.98865,1e-05,1.73053]
[1779345979371,52.32,77578.45,0.0,0.98866,1e-05,1.72999]
[1779345979527,52.32,77578.45,0.0,0.98866,1e-05,1.72999]
[1779345979615,52.32,77578.2,0.0,0.98866,1e-05,1.73001]
[1779345979698,52.32,77578.2,0.0,0.98866,1e-05,1.73001]
[1779345979768,52.32,77578.2,0.0,0.98866,1e-05,1.73001]
[1779345985609,52.32,77579.44,0.0,0.98867,1e-05,1.72783]
[1779345985613,52.31,77579.11,0.0,0.98867,1e-05,1.72795]
[1779345985769,52.31,77579.11,0.0,0.98867,1e-05,1.72795]
[1779345985840,52.31,77579.11,0.0,0.98867,1e-05,1.72795]
[1779345986022,52.31,77579.11,0.0,0.98867,1e-05,1.72795]
[1779345990588,52.31,77580.39,0.0,0.98869,1e-05,1.72575]
[1779345990770,52.31,77580.71,0.0,0.98869,1e-05,1.7252]
[1779345990689,52.31,77580.71,0.0,0.98869,1e-05,1.7252]
[1779345992903,52.31,77581.7,0.0,0.98872,1e-05,1.72187]
[1779345993021,52.31,77581.7,0.0,0.98872,1e-05,1.72187]
[1779346000566,52.3,77582.01,0.0,0.98873,1e-05,1.72041]
[1779346001574,52.3,77587.67,0.0,0.98878,1e-05,1.71311]
[1779346002580,52.3,77591.14,0.0,0.98882,1e-05,1.70862]
[1779346004430,52.3,77593.88,0.0,0.98884,1e-05,1.70506]
[1779346004522,52.3,77593.88,0.0,0.98884,1e-05,1.70506]
[1779346004593,52.3,77595.62,0.0,0.98886,1e-05,1.70278]
[1779346004779,52.3,77595.62,0.0,0.98886,1e-05,1.70278]
[1779346005020,52.3,77595.62,0.0,0.98886,1e-05,1.70278]
[1779346009631,52.3,77589.77,0.0,0.98881,1e-05,1.70966]
[1779346010681,52.3,77589.77,0.0,0.98881,1e-05,1.70966]
[1779346010772,52.3,77590.18,0.0,0.98881,1e-05,1.70904]
[1779346010910,52.3,77590.18,0.0,0.98881,1e-05,1.70904]
[1779346011021,52.3,77590.18,0.0,0.98881,1e-05,1.70904]
[1779346011645,52.3,77586.45,0.0,0.98878,1e-05,1.71364]
[1779346016680,52.29,77585.82,0.0,0.98878,1e-05,1.71387]
[1779346019586,52.29,77586.48,0.0,0.98878,1e-05,1.71292]
[1779346019600,52.29,77587.21,0.0,0.98879,1e-05,1.71233]
[1779346019769,52.29,77587.21,0.0,0.98879,1e-05,1.71233]
[1779346019995,52.29,77587.21,0.0,0.98879,1e-05,1.71233]
[1779346020026,52.29,77587.21,0.0,0.98879,1e-05,1.71233]
[1779346021715,52.29,77583.97,0.0,0.98876,1e-05,1.71621]
[1779346022722,52.29,77580.79,0.0,0.98873,1e-05,1.72012]
[1779346023859,52.29,77580.79,0.0,0.98873,1e-05,1.72012]
[1779346024039,52.29,77580.79,0.0,0.98873,1e-05,1.72012]
[1779346024270,52.29,77580.79,0.0,0.98873,1e-05,1.72012]
[1779346024291,52.29,77579.91,0.0,0.98872,1e-05,1.72111]
[1779346029771,52.29,77579.23,0.0,0.98872,1e-05,1.72122]
[1779346032059,52.29,77579.01,0.0,0.98872,1e-05,1.72138]
[1779346032215,52.29,77579.01,0.0,0.98872,1e-05,1.72138]
[1779346032272,52.29,77579.01,0.0,0.98872,1e-05,1.72138]
[1779346032373,52.28,77579.45,0.0,0.98872,1e-05,1.7207]
[1779346032791,52.28,77583.45,0.0,0.98876,1e-05,1.71551]
[1779346034807,52.28,77586.82,0.0,0.9888,1e-05,1.71103]
[1779346035890,52.28,77586.82,0.0,0.9888,1e-05,1.71103]
[1779346036025,52.28,77586.82,0.0,0.9888,1e-05,1.71103]
[1779346036395,52.28,77586.82,0.0,0.9888,1e-05,1.71103]
[1779346036520,52.28,77586.82,0.0,0.9888,1e-05,1.71103]
[1779346036591,52.28,77585.19,0.0,0.98878,1e-05,1.71287]
[1779346037828,52.28,77579.64,0.0,0.98873,1e-05,1.71979]
[1779346042863,52.28,77583.57,0.0,0.98877,1e-05,1.71421]
[1779346044192,52.28,77583.57,0.0,0.98877,1e-05,1.71421]
[1779346044269,52.28,77583.57,0.0,0.98877,1e-05,1.71421]
[1779346044359,52.28,77583.57,0.0,0.98877,1e-05,1.71421]
[1779346044520,52.28,77583.57,0.0,0.98877,1e-05,1.71421]
[1779346044577,52.28,77584.68,0.0,0.98879,1e-05,1.71259]
[1779346047310,52.28,77582.25,0.0,0.98876,1e-05,1.71556]
[1779346047529,52.28,77582.25,0.0,0.98876,1e-05,1.71556]
[1779346047555,52.27,77581.28,0.0,0.98876,1e-05,1.71656]
[1779346048362,52.27,77581.28,0.0,0.98876,1e-05,1.71656]
[1779346048519,52.27,77581.28,0.0,0.98876,1e-05,1.71656]
[1779346051167,52.27,77580.55,0.0,0.98875,1e-05,1.71725]
[1779346051270,52.27,77580.55,0.0,0.98875,1e-05,1.71725]
[1779346051370,52.27,77575.9,0.0,0.98872,1e-05,1.72125]
[1779346053942,52.27,77571.25,0.0,0.98867,1e-05,1.72679]
[1779346056163,52.27,77568.65,0.0,0.98865,1e-05,1.72997]
[1779346056270,52.27,77568.65,0.0,0.98865,1e-05,1.72997]
[1779346056300,52.27,77568.65,0.0,0.98865,1e-05,1.72997]
[1779346056524,52.27,77568.65,0.0,0.98865,1e-05,1.72997]
[1779346056594,52.27,77563.42,0.0,0.9886,1e-05,1.73636]
[1779346061998,52.26,77556.67,0.0,0.98854,1e-05,1.74425]
[1779346064020,52.26,77552.36,0.0,0.9885,1e-05,1.74945]
[1779346065771,52.26,77551.32,0.0,0.98849,1e-05,1.75061]
[1779346066036,52.26,77551.32,0.0,0.98849,1e-05,1.75061]
[1779346066133,52.26,77550.53,0.0,0.98848,1e-05,1.75145]
[1779346067047,52.26,77547.35,0.0,0.98845,1e-05,1.75537]
[1779346069830,52.26,77546.63,0.0,0.98845,1e-05,1.75592]
[1779346070024,52.26,77546.63,0.0,0.98845,1e-05,1.75592]
[1779346074096,52.25,77549.96,0.0,0.98849,1e-05,1.75068]
[1779346075694,52.25,77549.96,0.0,0.98849,1e-05,1.75068]
[1779346075744,52.25,77550.43,0.0,0.9885,1e-05,1.74971]
[1779346075770,52.25,77550.43,0.0,0.9885,1e-05,1.74971]
[1779346075813,52.25,77550.43,0.0,0.9885,1e-05,1.74971]
[1779346076024,52.25,77550.43,0.0,0.9885,1e-05,1.74971]
[1779346076110,52.25,77550.17,0.0,0.9885,1e-05,1.75005]
[1779346081147,52.24,77552.98,0.0,0.98853,1e-05,1.74554]
[1779346082434,52.24,77552.98,0.0,0.98853,1e-05,1.74554]
[1779346082485,52.24,77552.98,0.0,0.98853,1e-05,1.74554]
[1779346082531,52.24,77552.98,0.0,0.98853,1e-05,1.74554]
[1779346082536,52.24,77552.69,0.0,0.98853,1e-05,1.74574]
[1779346085175,52.24,77538.07,0.0,0.98839,1e-05,1.76409]
[1779346086182,52.24,77529.64,0.0,0.9883,1e-05,1.77483]
[1779346087189,52.24,77526.72,0.0,0.98828,1e-05,1.77842]
[1779346088196,52.23,77518.67,0.0,0.9882,1e-05,1.78871]
[1779346090127,52.23,77518.09,0.0,0.98819,1e-05,1.78922]
[1779346090254,52.23,77518.09,0.0,0.98819,1e-05,1.78922]
[1779346090398,52.23,77518.09,0.0,0.98819,1e-05,1.78922]
[1779346090520,52.23,77518.09,0.0,0.98819,1e-05,1.78922]
[1779346090622,52.23,77517.19,0.0,0.98819,1e-05,1.78989]
[1779346091234,52.23,77513.4,0.0,0.98815,1e-05,1.79487]
[1779346092233,52.23,77491.11,0.0,0.98792,1e-05,1.82411]
[1779346093143,52.23,77491.11,0.0,0.98792,1e-05,1.82411]
[1779346093240,52.23,77480.54,0.0,0.98781,1e-05,1.83792]
[1779346094247,52.22,77487.11,0.0,0.98789,1e-05,1.82879]
[1779346095484,52.22,77487.11,0.0,0.98789,1e-05,1.82879]
[1779346095572,52.22,77495.88,0.0,0.98798,1e-05,1.81679]
[1779346096262,52.22,77504.52,0.0,0.98807,1e-05,1.80504]
[1779346097269,52.22,77507.78,0.0,0.98811,1e-05,1.80047]
[1779346098276,52.22,77513.48,0.0,0.98817,1e-05,1.7927]
[1779346099283,52.22,77520.66,0.0,0.98824,1e-05,1.78303]
[1779346104318,52.21,77525.86,0.0,0.9883,1e-05,1.77509]
[1779346107339,52.21,77529.59,0.0,0.98834,1e-05,1.76959]
[1779346112278,52.2,77529.38,0.0,0.98836,1e-05,1.76723]
[1779346112520,52.2,77529.38,0.0,0.98836,1e-05,1.76723]
[1779346112537,52.2,77529.38,0.0,0.98836,1e-05,1.76723]
[1779346112772,52.2,77529.38,0.0,0.98836,1e-05,1.76723]
[1779346112621,52.2,77529.38,0.0,0.98836,1e-05,1.76682]
[1779346114388,52.2,77532.14,0.0,0.98839,1e-05,1.76304]
[1779346115394,52.2,77538.87,0.0,0.98846,1e-05,1.75413]
[1779346116402,52.2,77542.47,0.0,0.9885,1e-05,1.74931]
[1779346117409,52.19,77546.95,0.0,0.98854,1e-05,1.74338]
[1779346118504,52.19,77546.95,0.0,0.98854,1e-05,1.74338]
[1779346118518,52.19,77546.95,0.0,0.98854,1e-05,1.74338]
[1779346118544,52.19,77548.7,0.0,0.98856,1e-05,1.74097]
[1779346119366,52.19,77548.7,0.0,0.98856,1e-05,1.74097]
[1779346119529,52.19,77548.7,0.0,0.98856,1e-05,1.74097]
[1779346121437,52.19,77544.42,0.0,0.98852,1e-05,1.74601]
[1779346123651,52.19,77544.19,0.0,0.98852,1e-05,1.74614]
[1779346123769,52.19,77544.19,0.0,0.98852,1e-05,1.74614]
[1779346123752,52.19,77543.86,0.0,0.98852,1e-05,1.74624]
[1779346123841,52.19,77543.86,0.0,0.98852,1e-05,1.74624]
[1779346124054,52.19,77543.86,0.0,0.98852,1e-05,1.74624]
[1779346124458,52.19,77543.41,0.0,0.98852,1e-05,1.74681]
[1779346126472,52.19,77528.69,0.0,0.98837,1e-05,1.76551]
[1779346127478,52.18,77524.18,0.0,0.98833,1e-05,1.77121]
[1779346128486,52.18,77523.58,0.0,0.98832,1e-05,1.77178]
[1779346129289,52.18,77523.58,0.0,0.98832,1e-05,1.77178]
[1779346129481,52.18,77523.58,0.0,0.98832,1e-05,1.77178]
[1779346129526,52.18,77523.58,0.0,0.98832,1e-05,1.77178]
[1779346129621,52.18,77523.54,0.0,0.98832,1e-05,1.77162]
[1779346130502,52.18,77530.48,0.0,0.9884,1e-05,1.76239]
[1779346133522,52.18,77533.21,0.0,0.98843,1e-05,1.75825]
[1779346135418,52.18,77533.25,0.0,0.98843,1e-05,1.75801]
[1779346135521,52.18,77533.25,0.0,0.98843,1e-05,1.75801]
[1779346135685,52.18,77533.25,0.0,0.98843,1e-05,1.75801]
[1779346135770,52.18,77533.25,0.0,0.98843,1e-05,1.75801]
[1779346135732,52.17,77533.19,0.0,0.98843,1e-05,1.7577]
[1779346140571,52.17,77530.55,0.0,0.98841,1e-05,1.76036]
[1779346145615,52.17,77531.58,0.0,0.98843,1e-05,1.75825]
[1779346145768,52.17,77531.58,0.0,0.98843,1e-05,1.75825]
[1779346145717,52.16,77531.73,0.0,0.98843,1e-05,1.75767]
[1779346145838,52.16,77531.73,0.0,0.98843,1e-05,1.75767]
[1779346146021,52.16,77531.73,0.0,0.98843,1e-05,1.75767]
[1779346146613,52.16,77531.67,0.0,0.98843,1e-05,1.75775]
[1779346151649,52.16,77532.77,0.0,0.98845,1e-05,1.75518]
[1779346155509,52.15,77533.94,0.0,0.98847,1e-05,1.75311]
[1779346155520,52.15,77533.94,0.0,0.98847,1e-05,1.75311]
[1779346155677,52.15,77534.45,0.0,0.98847,1e-05,1.75227]
[1779346155837,52.15,77534.45,0.0,0.98847,1e-05,1.75227]
[1779346156021,52.15,77534.45,0.0,0.98847,1e-05,1.75227]
[1779346158759,52.15,77534.75,0.0,0.98848,1e-05,1.75152]
[1779346158773,52.15,77534.75,0.0,0.98848,1e-05,1.75152]
[1779346159705,52.15,77534.26,0.0,0.98848,1e-05,1.75179]
[1779346161715,52.15,77534.48,0.0,0.98848,1e-05,1.75132]
[1779346161768,52.15,77534.48,0.0,0.98848,1e-05,1.75132]
[1779346167760,52.14,77533.37,0.0,0.98848,1e-05,1.75148]
[1779346168768,52.14,77526.79,0.0,0.98842,1e-05,1.75981]
[1779346169775,52.14,77521.93,0.0,0.98837,1e-05,1.76593]
[1779346170045,52.14,77521.93,0.0,0.98837,1e-05,1.76593]
[1779346170245,52.14,77521.93,0.0,0.98837,1e-05,1.76593]
[1779346170270,52.14,77521.93,0.0,0.98837,1e-05,1.76593]
[1779346170782,52.14,77519.27,0.0,0.98834,1e-05,1.76918]
[1779346172795,52.13,77506.2,0.0,0.98823,1e-05,1.78401]
[1779346173803,52.13,77504.75,0.0,0.98821,1e-05,1.78567]
[1779346174593,52.13,77504.75,0.0,0.98821,1e-05,1.78567]
[1779346174771,52.13,77504.75,0.0,0.98821,1e-05,1.78567]
[1779346174792,52.13,77504.75,0.0,0.98821,1e-05,1.78567]
[1779346174810,52.13,77504.24,0.0,0.98821,1e-05,1.7861]
[1779346175022,52.13,77504.24,0.0,0.98821,1e-05,1.7861]
[1779346180852,52.12,77507.91,0.0,0.98826,1e-05,1.77983]
[1779346181859,52.12,77511.72,0.0,0.9883,1e-05,1.77462]
[1779346182865,52.12,77514.59,0.0,0.98833,1e-05,1.77065]
[1779346184877,52.12,77515.27,0.0,0.98834,1e-05,1.76955]
[1779346185002,52.12,77515.27,0.0,0.98834,1e-05,1.76955]
[1779346185019,52.12,77515.27,0.0,0.98834,1e-05,1.76955]
[1779346185103,52.12,77514.39,0.0,0.98833,1e-05,1.77049]
[1779346190922,52.11,77512.48,0.0,0.98832,1e-05,1.77168]
[1779346193791,52.11,77512.23,0.0,0.98832,1e-05,1.77179]
[1779346193808,52.11,77512.71,0.0,0.98833,1e-05,1.77073]
[1779346193896,52.11,77512.71,0.0,0.98833,1e-05,1.77073]
[1779346194023,52.11,77512.71,0.0,0.98833,1e-05,1.77073]
[1779346194124,52.11,77515.92,0.0,0.98836,1e-05,1.76655]
[1779346195959,52.1,77518.18,0.0,0.98839,1e-05,1.76319]
[1779346197229,52.1,77518.18,0.0,0.98839,1e-05,1.76319]
[1779346197269,52.1,77518.18,0.0,0.98839,1e-05,1.76319]
[1779346197330,52.1,77521.18,0.0,0.98842,1e-05,1.7591]
[1779346197973,52.1,77526.14,0.0,0.98847,1e-05,1.75248]
[1779346198980,52.1,77528.32,0.0,0.98849,1e-05,1.74948]
[1779346199956,52.1,77528.32,0.0,0.98849,1e-05,1.74948]
[1779346200027,52.1,77528.32,0.0,0.98849,1e-05,1.74948]
[1779346200102,52.1,77528.32,0.0,0.98849,1e-05,1.74948]
[1779346200272,52.1,77528.32,0.0,0.98849,1e-05,1.74948]
[1779346200353,52.1,77534.97,0.0,0.98856,1e-05,1.74073]
[1779346202001,52.1,77528.39,0.0,0.9885,1e-05,1.7489]
[1779346203885,52.1,77527.06,0.0,0.98848,1e-05,1.75044]
[1779346203928,52.1,77527.06,0.0,0.98848,1e-05,1.75044]
[1779346204020,52.1,77527.06,0.0,0.98848,1e-05,1.75044]
[1779346204029,52.09,77526.82,0.0,0.98848,1e-05,1.75058]
[1779346209054,52.09,77527.82,0.0,0.9885,1e-05,1.74841]
[1779346214089,52.08,77526.6,0.0,0.98849,1e-05,1.74913]
[1779346216012,52.08,77526.41,0.0,0.98849,1e-05,1.74921]
[1779346216019,52.08,77526.41,0.0,0.98849,1e-05,1.74921]
[1779346216245,52.08,77526.41,0.0,0.98849,1e-05,1.74921]
[1779346216270,52.08,77526.41,0.0,0.98849,1e-05,1.74921]
[1779346216349,52.08,77525.7,0.0,0.98849,1e-05,1.74995]
[1779346221349,52.08,77525.53,0.0,0.98849,1e-05,1.74931]
[1779346223404,52.08,77525.5,0.0,0.98849,1e-05,1.74918]
[1779346223520,52.08,77525.5,0.0,0.98849,1e-05,1.74918]
[1779346223623,52.08,77525.5,0.0,0.98849,1e-05,1.74918]
[1779346223769,52.08,77525.5,0.0,0.98849,1e-05,1.74918]
[1779346223839,52.07,77525.01,0.0,0.98849,1e-05,1.74947]
[1779346226173,52.07,77519.84,0.0,0.98844,1e-05,1.75598]
[1779346227047,52.07,77519.84,0.0,0.98844,1e-05,1.75598]
[1779346227271,52.07,77519.84,0.0,0.98844,1e-05,1.75598]
[1779346227321,52.07,77516.6,0.0,0.98841,1e-05,1.75983]
[1779346228186,52.07,77514.84,0.0,0.98839,1e-05,1.76193]
[1779346230201,52.07,77516.54,0.0,0.98841,1e-05,1.75933]
[1779346234266,52.06,77517.0,0.0,0.98844,1e-05,1.75637]
[1779346234519,52.06,77517.0,0.0,0.98844,1e-05,1.75637]
[1779346238256,52.06,77519.07,0.0,0.98846,1e-05,1.75278]
[1779346239328,52.06,77519.07,0.0,0.98846,1e-05,1.75278]
[1779346239521,52.06,77519.07,0.0,0.98846,1e-05,1.75278]
[1779346239539,52.06,77519.2,0.0,0.98847,1e-05,1.75244]
[1779346240271,52.06,77515.41,0.0,0.98843,1e-05,1.75718]
[1779346241278,52.06,77510.23,0.0,0.98838,1e-05,1.76373]
[1779346242285,52.06,77506.3,0.0,0.98834,1e-05,1.76866]
[1779346245133,52.05,77506.21,0.0,0.98834,1e-05,1.76837]
[1779346245269,52.05,77506.21,0.0,0.98834,1e-05,1.76837]
[1779346250340,52.05,77506.29,0.0,0.98835,1e-05,1.76708]
[1779346251844,52.05,77506.29,0.0,0.98835,1e-05,1.76708]
[1779346252542,52.04,77504.95,0.0,0.98834,1e-05,1.76843]
[1779346252769,52.04,77504.95,0.0,0.98834,1e-05,1.76843]
[1779346255378,52.04,77502.21,0.0,0.98832,1e-05,1.77141]
[1779346258271,52.04,77502.15,0.0,0.98832,1e-05,1.77107]
[1779346258518,52.04,77502.15,0.0,0.98832,1e-05,1.77107]
[1779346263084,52.03,77503.42,0.0,0.98834,1e-05,1.76838]
[1779346268477,52.02,77504.95,0.0,0.98837,1e-05,1.76518]
[1779346273512,52.02,77505.18,0.0,0.98838,1e-05,1.7639]
[1779346278547,52.01,77504.8,0.0,0.98838,1e-05,1.76342]
[1779346281568,52.01,77502.76,0.0,0.98836,1e-05,1.7655]
[1779346284591,52.01,77501.28,0.0,0.98835,1e-05,1.76684]
[1779346286604,52.0,77499.11,0.0,0.98833,1e-05,1.76928]
[1779346291640,52.0,77500.45,0.0,0.98837,1e-05,1.76471]
[1779346298689,51.99,77500.98,0.0,0.98838,1e-05,1.76267]
[1779346301710,51.99,77498.21,0.0,0.98836,1e-05,1.76571]
[1779346306745,51.98,77497.69,0.0,0.98836,1e-05,1.7654]
[1779346311779,51.98,77497.4,0.0,0.98837,1e-05,1.76478]
[1779346316815,51.97,77496.88,0.0,0.98837,1e-05,1.76425]
[1779346321850,51.96,77498.57,0.0,0.98839,1e-05,1.76106]
[1779346326885,51.97,77499.32,0.0,0.98839,1e-05,1.7619]
[1779346331920,51.98,77498.2,0.0,0.98836,1e-05,1.76515]
[1779346336955,51.99,77496.8,0.0,0.98834,1e-05,1.76874]
[1779346341996,52.0,77496.96,0.0,0.98832,1e-05,1.77026]
[1779346348738,52.01,77497.11,0.0,0.98832,1e-05,1.77075]
[1779346350052,52.02,77500.93,0.0,0.98834,1e-05,1.76781]
[1779346351059,52.02,77506.09,0.0,0.9884,1e-05,1.75962]
[1779346352066,52.02,77510.89,0.0,0.98845,1e-05,1.75319]
[1779346353073,52.02,77527.6,0.0,0.98862,1e-05,1.73144]
[1779346354080,52.02,77540.57,0.0,0.98875,1e-05,1.71486]
[1779346355087,52.02,77540.07,0.0,0.98875,1e-05,1.71524]
[1779346356823,52.02,77540.07,0.0,0.98875,1e-05,1.71524]
[1779346356893,52.02,77541.68,0.0,0.98876,1e-05,1.71297]
[1779346358264,52.02,77541.55,0.0,0.98876,1e-05,1.71313]
[1779346363031,52.01,77543.27,0.0,0.98878,1e-05,1.71051]
[1779346363143,52.01,77543.19,0.0,0.98878,1e-05,1.71041]
[1779346368178,52.01,77543.38,0.0,0.98879,1e-05,1.70965]
[1779346371026,52.01,77544.12,0.0,0.9888,1e-05,1.70861]
[1779346370192,52.01,77547.01,0.0,0.98883,1e-05,1.70484]
[1779346371199,52.01,77547.02,0.0,0.98883,1e-05,1.70474]
[1779346373029,52.01,77547.02,0.0,0.98883,1e-05,1.70474]
[1779346373114,52.01,77546.7,0.0,0.98882,1e-05,1.70496]
[1779346375024,52.01,77546.7,0.0,0.98882,1e-05,1.70496]
[1779346375231,52.01,77546.94,0.0,0.98883,1e-05,1.70447]
[1779346380266,52.0,77545.76,0.0,0.98882,1e-05,1.70551]
[1779346385301,52.0,77546.81,0.0,0.98883,1e-05,1.70373]
[1779346390251,52.0,77546.96,0.0,0.98884,1e-05,1.70318]
[1779346391022,52.0,77546.96,0.0,0.98884,1e-05,1.70318]
[1779346391032,52.0,77545.52,0.0,0.98883,1e-05,1.70483]
[1779346395371,52.0,77547.21,0.0,0.98884,1e-05,1.70233]
[1779346401025,51.99,77547.96,0.0,0.98885,1e-05,1.70103]
[1779346401416,51.99,77550.18,0.0,0.98888,1e-05,1.69806]
[1779346405443,51.99,77552.18,0.0,0.9889,1e-05,1.69522]
[1779346411026,51.99,77552.42,0.0,0.9889,1e-05,1.69464]
[1779346411043,51.99,77552.22,0.0,0.98891,1e-05,1.69299]
[1779346413535,51.99,77550.0,0.0,0.98889,1e-05,1.69565]
[1779346415549,51.99,77548.22,0.0,0.98888,1e-05,1.69776]
[1779346420761,51.99,77547.88,0.0,0.98888,1e-05,1.69796]
[1779346421019,51.99,77547.88,0.0,0.98888,1e-05,1.69796]
[1779346421044,51.98,77547.92,0.0,0.98888,1e-05,1.69769]
[1779346423939,51.98,77543.75,0.0,0.98884,1e-05,1.70272]
[1779346424612,51.98,77541.6,0.0,0.98882,1e-05,1.70545]
[1779346427021,51.98,77540.84,0.0,0.98881,1e-05,1.70632]
[1779346427632,51.98,77541.49,0.0,0.98882,1e-05,1.70531]
[1779346432668,51.98,77542.67,0.0,0.98883,1e-05,1.70338]
[1779346437041,51.98,77542.86,0.0,0.98884,1e-05,1.70288]
[1779346437731,51.98,77548.52,0.0,0.98889,1e-05,1.69555]
[1779346438724,51.98,77557.63,0.0,0.98898,1e-05,1.68401]
[1779346439731,51.97,77558.64,0.0,0.98899,1e-05,1.68269]
[1779346444766,51.97,77559.32,0.0,0.989,1e-05,1.68159]
[1779346450808,51.97,77561.19,0.0,0.98902,1e-05,1.67895]
[1779346452822,51.97,77563.44,0.0,0.98904,1e-05,1.67604]
[1779346454836,51.97,77565.13,0.0,0.98906,1e-05,1.67384]
[1779346459871,51.97,77563.44,0.0,0.98904,1e-05,1.67579]
[1779346460878,51.97,77560.06,0.0,0.98901,1e-05,1.67998]
[1779346463899,51.97,77558.26,0.0,0.989,1e-05,1.68211]
[1779346465913,51.97,77554.55,0.0,0.98896,1e-05,1.68668]
[1779346467927,51.97,77552.15,0.0,0.98894,1e-05,1.68959]
[1779346468934,51.97,77548.03,0.0,0.9889,1e-05,1.69473]
[1779346469398,51.97,77548.03,0.0,0.9889,1e-05,1.69473]
[1779346469941,51.97,77548.11,0.0,0.9889,1e-05,1.69456]
[1779346470520,51.97,77548.11,0.0,0.9889,1e-05,1.69456]
[1779346470947,51.97,77548.13,0.0,0.9889,1e-05,1.69447]
[1779346475983,51.96,77548.18,0.0,0.98892,1e-05,1.6923]
[1779346479020,51.96,77548.34,0.0,0.98892,1e-05,1.6919]
[1779346479070,51.96,77548.09,0.0,0.98892,1e-05,1.69215]
[1779346485047,51.96,77548.32,0.0,0.98892,1e-05,1.69147]
[1779346490082,51.96,77547.42,0.0,0.98892,1e-05,1.69228]
[1779346492096,51.96,77543.68,0.0,0.98888,1e-05,1.69688]
[1779346493025,51.96,77543.68,0.0,0.98888,1e-05,1.69688]
[1779346493103,51.96,77544.03,0.0,0.98888,1e-05,1.69636]
[1779346495117,51.96,77540.2,0.0,0.98885,1e-05,1.70106]
[1779346499145,51.95,77537.75,0.0,0.98883,1e-05,1.70385]
[1779346500152,51.95,77532.6,0.0,0.98878,1e-05,1.71031]
[1779346501159,51.95,77529.57,0.0,0.98875,1e-05,1.71407]
[1779346501256,51.95,77529.57,0.0,0.98875,1e-05,1.71407]
[1779346502166,51.95,77525.04,0.0,0.9887,1e-05,1.71975]
[1779346505022,51.95,77523.63,0.0,0.98869,1e-05,1.72131]
[1779346505187,51.95,77523.15,0.0,0.98869,1e-05,1.72181]
[1779346506194,51.95,77521.36,0.0,0.98867,1e-05,1.72398]
[1779346509019,51.95,77520.42,0.0,0.98866,1e-05,1.72506]
[1779346509117,51.95,77520.83,0.0,0.98867,1e-05,1.72429]
[1779346509250,51.95,77520.83,0.0,0.98867,1e-05,1.72429]
[1779346511229,51.95,77525.59,0.0,0.98872,1e-05,1.71795]
[1779346513025,51.95,77525.59,0.0,0.98872,1e-05,1.71795]
[1779346513122,51.94,77528.44,0.0,0.98875,1e-05,1.7141]
[1779346515257,51.94,77525.99,0.0,0.98873,1e-05,1.71702]
[1779346516264,51.94,77523.79,0.0,0.9887,1e-05,1.71972]
[1779346518485,51.94,77523.66,0.0,0.9887,1e-05,1.71978]
[1779346518519,51.94,77523.66,0.0,0.9887,1e-05,1.71978]
[1779346518586,51.94,77524.18,0.0,0.98871,1e-05,1.719]
[1779346519285,51.94,77521.7,0.0,0.98869,1e-05,1.72206]
[1779346520292,51.94,77519.75,0.0,0.98867,1e-05,1.72444]
[1779346522306,51.94,77517.65,0.0,0.98865,1e-05,1.72689]
[1779346526470,51.94,77517.44,0.0,0.98865,1e-05,1.72691]
[1779346528348,51.93,77515.06,0.0,0.98863,1e-05,1.72947]
[1779346532377,51.93,77510.52,0.0,0.9886,1e-05,1.733]
[1779346533489,51.93,77510.52,0.0,0.9886,1e-05,1.733]
[1779346533520,51.93,77510.52,0.0,0.9886,1e-05,1.733]
[1779346533710,51.93,77509.57,0.0,0.98859,1e-05,1.73409]
[1779346539426,51.93,77509.18,0.0,0.98859,1e-05,1.73376]
[1779346544155,51.92,77511.48,0.0,0.98862,1e-05,1.73012]
[1779346545066,51.92,77511.48,0.0,0.98862,1e-05,1.73012]
[1779346545149,51.92,77511.74,0.0,0.98863,1e-05,1.72965]
[1779346545468,51.92,77504.29,0.0,0.98855,1e-05,1.73925]
[1779346547482,51.92,77500.14,0.0,0.98851,1e-05,1.74431]
[1779346552517,51.91,77503.09,0.0,0.98855,1e-05,1.73969]
[1779346557552,51.91,77503.96,0.0,0.98856,1e-05,1.73781]
[1779346560575,51.91,77499.44,0.0,0.98852,1e-05,1.74376]
[1779346561584,51.91,77493.6,0.0,0.98845,1e-05,1.75173]
[1779346563597,51.92,77490.51,0.0,0.98842,1e-05,1.75651]
[1779346568633,51.93,77493.25,0.0,0.98843,1e-05,1.75482]
[1779346573668,51.94,77492.59,0.0,0.98841,1e-05,1.75755]
[1779346578703,51.95,77492.43,0.0,0.98839,1e-05,1.75961]
[1779346580717,51.95,77496.29,0.0,0.98843,1e-05,1.75531]
[1779346582731,51.96,77499.55,0.0,0.98846,1e-05,1.75183]
[1779346587766,51.97,77501.84,0.0,0.98846,1e-05,1.75076]
[1779346588773,51.97,77505.64,0.0,0.9885,1e-05,1.74621]
[1779346593811,51.97,77507.1,0.0,0.98853,1e-05,1.74171]
[1779346598845,51.96,77511.22,0.0,0.98858,1e-05,1.73564]
[1779346604892,51.96,77511.51,0.0,0.98859,1e-05,1.73444]
[1779346609928,51.95,77509.34,0.0,0.98857,1e-05,1.73656]
[1779346614963,51.95,77509.87,0.0,0.98858,1e-05,1.73521]
[1779346621005,51.95,77509.86,0.0,0.98859,1e-05,1.73444]
[1779346627047,51.94,77505.8,0.0,0.98855,1e-05,1.73891]
[1779346632082,51.94,77507.29,0.0,0.98857,1e-05,1.73634]
[1779346633088,51.94,77510.57,0.0,0.98861,1e-05,1.73198]
[1779346640138,51.93,77512.94,0.0,0.98864,1e-05,1.7281]
[1779346645174,51.93,77514.83,0.0,0.98866,1e-05,1.72509]
[1779346650209,51.92,77518.01,0.0,0.98869,1e-05,1.72037]
[1779346655244,51.92,77520.85,0.0,0.98874,1e-05,1.71447]
[1779346660281,51.92,77520.16,0.0,0.98873,1e-05,1.71489]
[1779346665316,51.92,77520.78,0.0,0.98874,1e-05,1.71363]
[1779346670350,51.91,77523.72,0.0,0.98878,1e-05,1.70943]
[1779346672364,51.91,77527.77,0.0,0.98882,1e-05,1.70412]
[1779346677402,51.91,77529.88,0.0,0.98884,1e-05,1.7011]
[1779346681432,51.91,77537.67,0.0,0.98892,1e-05,1.69098]
[1779346683449,51.91,77542.14,0.0,0.98896,1e-05,1.68525]
[1779346688484,51.91,77542.51,0.0,0.98897,1e-05,1.68457]
[1779346693519,51.91,77542.46,0.0,0.98897,1e-05,1.68442]
[1779346695533,51.91,77535.29,0.0,0.9889,1e-05,1.69337]
[1779346697547,51.9,77532.92,0.0,0.98888,1e-05,1.69624]
[1779346703019,51.9,77533.35,0.0,0.98888,1e-05,1.69542]
[1779346703120,51.9,77534.59,0.0,0.9889,1e-05,1.69378]
[1779346706609,51.9,77537.9,0.0,0.98893,1e-05,1.68934]
[1779346708552,51.9,77538.99,0.0,0.98894,1e-05,1.68791]
[1779346708577,51.9,77538.99,0.0,0.98894,1e-05,1.68791]
[1779346708624,51.9,77538.83,0.0,0.98894,1e-05,1.68806]
[1779346713660,51.9,77536.96,0.0,0.98893,1e-05,1.68836]
[1779346718696,51.9,77537.51,0.0,0.98894,1e-05,1.6874]
[1779346723733,51.9,77536.77,0.0,0.98894,1e-05,1.68806]
[1779346728767,51.89,77538.3,0.0,0.98895,1e-05,1.68587]
[1779346731779,51.89,77538.8,0.0,0.98896,1e-05,1.68514]
[1779346732023,51.89,77538.8,0.0,0.98896,1e-05,1.68514]
[1779346733803,51.89,77546.29,0.0,0.98903,1e-05,1.67561]
[1779346735390,51.89,77546.29,0.0,0.98903,1e-05,1.67561]
[1779346735521,51.89,77547.36,0.0,0.98904,1e-05,1.67423]
[1779346735817,51.89,77547.72,0.0,0.98905,1e-05,1.67376]
[1779346740851,51.89,77547.41,0.0,0.98904,1e-05,1.674]
[1779346745024,51.89,77546.72,0.0,0.98904,1e-05,1.67477]
[1779346750189,51.89,77546.55,0.0,0.98904,1e-05,1.67482]
[1779346750272,51.89,77546.55,0.0,0.98904,1e-05,1.67482]
[1779346750290,51.89,77546.46,0.0,0.98904,1e-05,1.67486]
[1779346756000,51.89,77546.32,0.0,0.98904,1e-05,1.67491]
[1779346756519,51.89,77546.75,0.0,0.98904,1e-05,1.67434]
[1779346764014,51.89,77545.73,0.0,0.98903,1e-05,1.67533]
[1779346770056,51.89,77545.24,0.0,0.98903,1e-05,1.67573]
[1779346771021,51.89,77545.24,0.0,0.98903,1e-05,1.67573]
[1779346773255,51.88,77543.5,0.0,0.98903,1e-05,1.67608]
[1779346773270,51.88,77543.5,0.0,0.98903,1e-05,1.67608]
[1779346773304,51.88,77543.13,0.0,0.98902,1e-05,1.67647]
[1779346779119,51.88,77542.29,0.0,0.98902,1e-05,1.67732]
[1779346783275,51.88,77542.45,0.0,0.98902,1e-05,1.67704]
[1779346789189,51.88,77545.25,0.0,0.98905,1e-05,1.67324]
[1779346794224,51.88,77544.53,0.0,0.98904,1e-05,1.67397]
[1779346799259,51.88,77544.71,0.0,0.98905,1e-05,1.67357]
[1779346801285,51.88,77537.95,0.0,0.98898,1e-05,1.68199]
[1779346802290,51.88,77531.02,0.0,0.98891,1e-05,1.6907]
[1779346804013,51.88,77529.04,0.0,0.9889,1e-05,1.69315]
[1779346804273,51.88,77529.04,0.0,0.9889,1e-05,1.69315]
[1779346804375,51.88,77528.71,0.0,0.98889,1e-05,1.69343]
[1779346810350,51.87,77528.88,0.0,0.9889,1e-05,1.69286]
[1779346811357,51.87,77525.16,0.0,0.98886,1e-05,1.69751]
[1779346813516,51.87,77523.93,0.0,0.98885,1e-05,1.699]
[1779346813772,51.87,77521.24,0.0,0.98882,1e-05,1.70234]
[1779346814378,51.87,77512.56,0.0,0.98874,1e-05,1.71333]
[1779346815385,51.87,77508.29,0.0,0.9887,1e-05,1.7186]
[1779346816392,51.87,77504.25,0.0,0.98866,1e-05,1.72378]
[1779346817399,51.87,77500.89,0.0,0.98863,1e-05,1.72787]
[1779346819413,51.87,77504.04,0.0,0.98866,1e-05,1.72356]
[1779346819810,51.87,77504.04,0.0,0.98866,1e-05,1.72356]
[1779346820031,51.87,77504.04,0.0,0.98866,1e-05,1.72356]
[1779346820421,51.87,77504.9,0.0,0.98867,1e-05,1.72234]
[1779346823888,51.87,77504.55,0.0,0.98867,1e-05,1.72242]
[1779346826462,51.86,77498.26,0.0,0.98861,1e-05,1.73012]
[1779346828002,51.86,77497.75,0.0,0.98861,1e-05,1.73064]
[1779346828020,51.86,77497.75,0.0,0.98861,1e-05,1.73064]
[1779346828475,51.86,77497.9,0.0,0.98861,1e-05,1.73031]
[1779346833511,51.86,77502.86,0.0,0.98867,1e-05,1.72148]
[1779346838546,51.85,77503.45,0.0,0.98869,1e-05,1.72011]
[1779346843581,51.85,77504.74,0.0,0.9887,1e-05,1.71786]
[1779346848615,51.85,77505.32,0.0,0.98871,1e-05,1.71653]
[1779346851637,51.85,77508.85,0.0,0.98875,1e-05,1.71168]
[1779346853651,51.84,77512.18,0.0,0.98878,1e-05,1.70721]
[1779346858951,51.84,77513.06,0.0,0.9888,1e-05,1.70571]
[1779346864730,51.84,77512.58,0.0,0.9888,1e-05,1.70571]
[1779346869765,51.84,77513.75,0.0,0.98881,1e-05,1.70379]
[1779346876815,51.83,77518.64,0.0,0.98886,1e-05,1.69703]
[1779346881848,51.83,77521.56,0.0,0.98889,1e-05,1.69301]
[1779346886883,51.83,77521.67,0.0,0.9889,1e-05,1.6926]
[1779346891919,51.83,77525.46,0.0,0.98895,1e-05,1.68577]
[1779346892926,51.83,77531.12,0.0,0.989,1e-05,1.6786]
[1779346893932,51.83,77534.79,0.0,0.98904,1e-05,1.67396]
[1779346894940,51.83,77538.16,0.0,0.98907,1e-05,1.66971]
[1779346895794,51.83,77538.16,0.0,0.98907,1e-05,1.66971]
[1779346896026,51.83,77538.16,0.0,0.98907,1e-05,1.66971]
[1779346897961,51.83,77544.73,0.0,0.98913,1e-05,1.66148]
[1779346899975,51.83,77548.25,0.0,0.98917,1e-05,1.6571]
[1779346900982,51.83,77551.48,0.0,0.9892,1e-05,1.65309]
[1779346905331,51.83,77553.93,0.0,0.98922,1e-05,1.65012]
[1779346905523,51.83,77553.93,0.0,0.98922,1e-05,1.65012]
[1779346905337,51.83,77555.43,0.0,0.98923,1e-05,1.64829]
[1779346909026,51.83,77554.45,0.0,0.98922,1e-05,1.65013]
[1779346913066,51.85,77558.3,0.0,0.98923,1e-05,1.64821]
[1779346913867,51.85,77558.3,0.0,0.98923,1e-05,1.64821]
[1779346914027,51.85,77558.3,0.0,0.98923,1e-05,1.64821]
[1779346914072,51.85,77558.52,0.0,0.98923,1e-05,1.64851]
[1779346916086,51.86,77554.44,0.0,0.98919,1e-05,1.65419]
[1779346917275,51.86,77554.44,0.0,0.98919,1e-05,1.65419]
[1779346917519,51.86,77554.44,0.0,0.98919,1e-05,1.65419]
[1779346919108,51.86,77545.71,0.0,0.9891,1e-05,1.66512]
[1779346920483,51.86,77545.71,0.0,0.9891,1e-05,1.66512]
[1779346920520,51.86,77545.71,0.0,0.9891,1e-05,1.66512]
[1779346920621,51.86,77545.32,0.0,0.9891,1e-05,1.66561]
[1779346921242,51.86,77545.32,0.0,0.9891,1e-05,1.66561]
[1779346921269,51.86,77545.32,0.0,0.9891,1e-05,1.66561]
[1779346927165,51.86,77541.79,0.0,0.98907,1e-05,1.67002]
[1779346932158,51.86,77539.96,0.0,0.98905,1e-05,1.67229]
[1779346932271,51.86,77539.96,0.0,0.98905,1e-05,1.67229]
[1779346932372,51.86,77539.81,0.0,0.98905,1e-05,1.67247]
[1779346933233,51.86,77539.81,0.0,0.98905,1e-05,1.67247]
[1779346933271,51.86,77539.81,0.0,0.98905,1e-05,1.67247]
[1779346939249,51.86,77540.67,0.0,0.98906,1e-05,1.67134]
[1779346940162,51.86,77540.67,0.0,0.98906,1e-05,1.67134]
[1779346940269,51.86,77540.67,0.0,0.98906,1e-05,1.67134]
[1779346940625,51.86,77540.67,0.0,0.98906,1e-05,1.67134]
[1779346940371,51.86,77541.94,0.0,0.98907,1e-05,1.66975]
[1779346940769,51.86,77541.94,0.0,0.98907,1e-05,1.66975]
[1779346946525,51.86,77540.64,0.0,0.98906,1e-05,1.67138]
[1779346946627,51.86,77541.58,0.0,0.98907,1e-05,1.67021]
[1779346946752,51.86,77541.58,0.0,0.98907,1e-05,1.67021]
[1779346946772,51.86,77541.58,0.0,0.98907,1e-05,1.67021]
[1779346950461,51.86,77546.27,0.0,0.98911,1e-05,1.6645]
[1779346950519,51.86,77546.27,0.0,0.98911,1e-05,1.6645]
[1779346950620,51.86,77547.43,0.0,0.98912,1e-05,1.66321]
[1779346950777,51.86,77547.43,0.0,0.98912,1e-05,1.66321]
[1779346951022,51.86,77547.43,0.0,0.98912,1e-05,1.66321]
[1779346953347,51.86,77552.73,0.0,0.98918,1e-05,1.65489]
[1779346956251,51.86,77552.82,0.0,0.98918,1e-05,1.6551]
[1779346956270,51.86,77552.82,0.0,0.98918,1e-05,1.6551]
[1779346956368,51.86,77552.86,0.0,0.98918,1e-05,1.65534]
[1779346956695,51.86,77552.86,0.0,0.98918,1e-05,1.65534]
[1779346956771,51.86,77552.86,0.0,0.98918,1e-05,1.65534]
[1779346961441,51.87,77553.48,0.0,0.98917,1e-05,1.65567]
[1779346961526,51.87,77553.48,0.0,0.98917,1e-05,1.65567]
[1779346961625,51.87,77551.56,0.0,0.98915,1e-05,1.65856]
[1779346962275,51.87,77551.56,0.0,0.98915,1e-05,1.65856]
[1779346962518,51.87,77551.56,0.0,0.98915,1e-05,1.65856]
[1779346965434,51.87,77544.95,0.0,0.98909,1e-05,1.66686]
[1779346966441,51.87,77540.29,0.0,0.98904,1e-05,1.6727]
[1779346966944,51.87,77540.29,0.0,0.98904,1e-05,1.6727]
[1779346967020,51.87,77540.29,0.0,0.98904,1e-05,1.6727]
[1779346967252,51.87,77540.29,0.0,0.98904,1e-05,1.6727]
[1779346967270,51.87,77540.29,0.0,0.98904,1e-05,1.6727]
[1779346967448,51.87,77537.64,0.0,0.98902,1e-05,1.67603]
[1779346970469,51.87,77537.08,0.0,0.98901,1e-05,1.67668]
[1779346975504,51.87,77536.89,0.0,0.98901,1e-05,1.6768]
[1779346980050,51.87,77536.49,0.0,0.98901,1e-05,1.67717]
[1779346980271,51.87,77536.49,0.0,0.98901,1e-05,1.67717]
[1779346980540,51.87,77536.86,0.0,0.98901,1e-05,1.67668]
[1779346980832,51.87,77536.86,0.0,0.98901,1e-05,1.67668]
[1779346981026,51.87,77536.86,0.0,0.98901,1e-05,1.67668]
[1779346982554,51.87,77531.33,0.0,0.98896,1e-05,1.68357]
[1779346987589,51.87,77522.47,0.0,0.98888,1e-05,1.69455]
[1779346988596,51.87,77517.86,0.0,0.98883,1e-05,1.70034]
[1779346989603,51.87,77514.53,0.0,0.9888,1e-05,1.7045]
[1779346990523,51.87,77514.53,0.0,0.9888,1e-05,1.7045]
[1779346990610,51.87,77514.06,0.0,0.9888,1e-05,1.70501]
[1779346990774,51.87,77514.06,0.0,0.9888,1e-05,1.70501]
[1779346991233,51.87,77514.06,0.0,0.9888,1e-05,1.70501]
[1779346991270,51.87,77514.06,0.0,0.9888,1e-05,1.70501]
[1779346991617,51.87,77513.75,0.0,0.98879,1e-05,1.70532]
[1779346996652,51.86,77514.91,0.0,0.98881,1e-05,1.70345]
[1779346998668,51.86,77513.63,0.0,0.9888,1e-05,1.705]
[1779346998772,51.86,77513.47,0.0,0.9888,1e-05,1.70512]
[1779346999712,51.86,77513.47,0.0,0.9888,1e-05,1.70512]
[1779346999673,51.86,77513.01,0.0,0.98879,1e-05,1.70563]
[1779346999771,51.86,77513.01,0.0,0.98879,1e-05,1.70563]
[1779347005715,51.86,77514.21,0.0,0.98881,1e-05,1.70361]
[1779347008061,51.86,77514.21,0.0,0.98881,1e-05,1.70361]
[1779347008270,51.86,77514.21,0.0,0.98881,1e-05,1.70361]
[1779347008442,51.86,77514.21,0.0,0.98881,1e-05,1.70361]
[1779347008524,51.86,77514.21,0.0,0.98881,1e-05,1.70361]
[1779347008621,51.86,77519.19,0.0,0.98886,1e-05,1.69706]
[1779347009743,51.86,77525.83,0.0,0.98892,1e-05,1.68859]
[1779347011175,51.86,77525.83,0.0,0.98892,1e-05,1.68859]
[1779347011273,51.86,77525.83,0.0,0.98892,1e-05,1.68859]
[1779347016689,51.86,77526.9,0.0,0.98895,1e-05,1.68524]
[1779347015784,51.86,77519.8,0.0,0.98888,1e-05,1.69417]
[1779347016772,51.86,77519.8,0.0,0.98888,1e-05,1.69417]
[1779347017302,51.86,77519.8,0.0,0.98888,1e-05,1.69417]
[1779347017521,51.86,77519.8,0.0,0.98888,1e-05,1.69417]
[1779347017621,51.86,77518.1,0.0,0.98886,1e-05,1.6962]
[1779347022966,51.85,77519.64,0.0,0.98888,1e-05,1.694]
[1779347023023,51.85,77519.64,0.0,0.98888,1e-05,1.694]
[1779347023532,51.85,77519.64,0.0,0.98888,1e-05,1.694]
[1779347023629,51.85,77518.03,0.0,0.98886,1e-05,1.69592]
[1779347023772,51.85,77518.03,0.0,0.98886,1e-05,1.69592]
[1779347024848,51.85,77524.47,0.0,0.98893,1e-05,1.68771]
[1779347025855,51.85,77529.08,0.0,0.98897,1e-05,1.68184]
[1779347027386,51.85,77529.08,0.0,0.98897,1e-05,1.68184]
[1779347027520,51.85,77529.08,0.0,0.98897,1e-05,1.68184]
[1779347027637,51.85,77529.08,0.0,0.98897,1e-05,1.68184]
[1779347027733,51.85,77532.45,0.0,0.989,1e-05,1.67753]
[1779347027777,51.85,77532.45,0.0,0.989,1e-05,1.67753]
[1779347032903,51.85,77535.56,0.0,0.98904,1e-05,1.6735]
[1779347035070,51.85,77535.82,0.0,0.98904,1e-05,1.67315]
[1779347035269,51.85,77535.82,0.0,0.98904,1e-05,1.67315]
[1779347035713,51.85,77535.82,0.0,0.98904,1e-05,1.67315]
[1779347035370,51.85,77535.68,0.0,0.98904,1e-05,1.6733]
[1779347035773,51.85,77535.68,0.0,0.98904,1e-05,1.6733]
[1779347040960,51.85,77535.43,0.0,0.98904,1e-05,1.67349]
[1779347042034,51.85,77535.43,0.0,0.98904,1e-05,1.67349]
[1779347042276,51.85,77535.43,0.0,0.98904,1e-05,1.67349]
[1779347044141,51.85,77534.56,0.0,0.98903,1e-05,1.67454]
[1779347044269,51.85,77534.56,0.0,0.98903,1e-05,1.67454]
[1779347044342,51.85,77539.74,0.0,0.98908,1e-05,1.66802]
[1779347050024,51.85,77536.69,0.0,0.98905,1e-05,1.6718]
[1779347051431,51.85,77536.69,0.0,0.98905,1e-05,1.6718]
[1779347051522,51.85,77536.69,0.0,0.98905,1e-05,1.6718]
[1779347057073,51.85,77535.36,0.0,0.98904,1e-05,1.67333]
[1779347062107,51.85,77535.37,0.0,0.98904,1e-05,1.6732]
[1779347064128,51.85,77535.37,0.0,0.98904,1e-05,1.6732]
[1779347064269,51.85,77535.37,0.0,0.98904,1e-05,1.6732]
[1779347064370,51.85,77535.37,0.0,0.98904,1e-05,1.67315]
[1779347064785,51.85,77535.37,0.0,0.98904,1e-05,1.67315]
[1779347065030,51.85,77535.37,0.0,0.98904,1e-05,1.67315]
[1779347070345,51.85,77535.23,0.0,0.98904,1e-05,1.67319]
[1779347070520,51.85,77535.23,0.0,0.98904,1e-05,1.67319]
[1779347070550,51.85,77532.31,0.0,0.98901,1e-05,1.67683]
[1779347071178,51.85,77532.31,0.0,0.98901,1e-05,1.67683]
[1779347071273,51.85,77532.31,0.0,0.98901,1e-05,1.67683]
[1779347071280,51.85,77529.54,0.0,0.98899,1e-05,1.67853]
[1779347077214,51.85,77529.57,0.0,0.989,1e-05,1.67827]
[1779347080790,51.85,77530.09,0.0,0.989,1e-05,1.67754]
[1779347081024,51.84,77530.72,0.0,0.98901,1e-05,1.67671]
[1779347081280,51.84,77530.72,0.0,0.98901,1e-05,1.67671]
[1779347081524,51.84,77530.72,0.0,0.98901,1e-05,1.67671]
[1779347081624,51.84,77530.23,0.0,0.989,1e-05,1.67729]
[1779347084263,51.84,77527.23,0.0,0.98898,1e-05,1.68096]
[1779347087113,51.84,77526.93,0.0,0.98897,1e-05,1.68125]
[1779347087268,51.84,77526.93,0.0,0.98897,1e-05,1.68125]
[1779347087284,51.84,77525.49,0.0,0.98896,1e-05,1.68302]
[1779347088293,51.84,77521.41,0.0,0.98892,1e-05,1.68812]
[1779347089626,51.84,77521.41,0.0,0.98892,1e-05,1.68812]
[1779347089774,51.84,77521.41,0.0,0.98892,1e-05,1.68812]
[1779347089727,51.84,77515.62,0.0,0.98887,1e-05,1.69533]
[1779347090307,51.84,77512.78,0.0,0.98884,1e-05,1.69893]
[1779347095342,51.84,77513.52,0.0,0.98885,1e-05,1.69762]
[1779347100779,51.84,77515.42,0.0,0.98887,1e-05,1.69493]
[1779347100786,51.84,77520.57,0.0,0.98892,1e-05,1.68829]
[1779347100981,51.84,77520.57,0.0,0.98892,1e-05,1.68829]
[1779347101470,51.84,77524.28,0.0,0.98896,1e-05,1.6836]
[1779347102089,51.84,77524.28,0.0,0.98896,1e-05,1.6836]
[1779347102278,51.84,77524.28,0.0,0.98896,1e-05,1.6836]
[1779347102477,51.84,77526.61,0.0,0.98898,1e-05,1.68062]
[1779347103484,51.84,77523.97,0.0,0.98895,1e-05,1.68391]
[1779347108519,51.84,77525.99,0.0,0.98897,1e-05,1.68113]
[1779347108973,51.84,77525.99,0.0,0.98897,1e-05,1.68113]
[1779347109020,51.84,77525.99,0.0,0.98897,1e-05,1.68113]
[1779347109526,51.84,77526.37,0.0,0.98898,1e-05,1.68061]
[1779347109940,51.84,77526.37,0.0,0.98898,1e-05,1.68061]
[1779347110022,51.84,77526.37,0.0,0.98898,1e-05,1.68061]
[1779347113554,51.83,77529.87,0.0,0.98901,1e-05,1.67605]
[1779347117504,51.83,77530.34,0.0,0.98902,1e-05,1.67539]
[1779347117522,51.83,77530.34,0.0,0.98902,1e-05,1.67539]
[1779347117698,51.83,77531.07,0.0,0.98903,1e-05,1.67438]
[1779347118494,51.83,77531.07,0.0,0.98903,1e-05,1.67438]
[1779347118522,51.83,77531.07,0.0,0.98903,1e-05,1.67438]
[1779347125638,51.83,77529.58,0.0,0.98901,1e-05,1.67603]
[1779347126459,51.83,77529.58,0.0,0.98901,1e-05,1.67603]
[1779347126520,51.83,77529.58,0.0,0.98901,1e-05,1.67603]
[1779347126645,51.83,77530.62,0.0,0.98902,1e-05,1.67469]
[1779347127600,51.83,77530.62,0.0,0.98902,1e-05,1.67469]
[1779347127777,51.83,77530.62,0.0,0.98902,1e-05,1.67469]
[1779347130673,51.83,77537.45,0.0,0.98909,1e-05,1.66601]
[1779347130896,51.83,77537.45,0.0,0.98909,1e-05,1.66601]
[1779347131024,51.83,77537.45,0.0,0.98909,1e-05,1.66601]
[1779347131680,51.83,77545.68,0.0,0.98918,1e-05,1.65397]
[1779347132716,51.83,77545.68,0.0,0.98918,1e-05,1.65397]
[1779347132771,51.83,77545.68,0.0,0.98918,1e-05,1.65397]
[1779347132728,51.83,77547.48,0.0,0.9892,1e-05,1.65172]
[1779347137783,51.83,77548.91,0.0,0.98921,1e-05,1.65]
[1779347138729,51.83,77550.94,0.0,0.98923,1e-05,1.64752]
[1779347139736,51.83,77554.52,0.0,0.98926,1e-05,1.64311]
[1779347140743,51.83,77556.68,0.0,0.98928,1e-05,1.64047]
[1779347141959,51.83,77556.73,0.0,0.98928,1e-05,1.64045]
[1779347142022,51.83,77556.73,0.0,0.98928,1e-05,1.64045]
[1779347146415,51.83,77554.93,0.0,0.98927,1e-05,1.64282]
[1779347146520,51.83,77554.93,0.0,0.98927,1e-05,1.64282]
[1779347146785,51.83,77556.88,0.0,0.98928,1e-05,1.64045]
[1779347151820,51.83,77556.17,0.0,0.98928,1e-05,1.64152]
[1779347154869,51.83,77557.12,0.0,0.98928,1e-05,1.64043]
[1779347155023,51.84,77558.19,0.0,0.98929,1e-05,1.63915]
[1779347156856,51.84,77561.75,0.0,0.98933,1e-05,1.63485]
[1779347157863,51.84,77564.54,0.0,0.98935,1e-05,1.63147]
[1779347157887,51.84,77564.54,0.0,0.98935,1e-05,1.63147]
[1779347158023,51.84,77564.54,0.0,0.98935,1e-05,1.63147]
[1779347159877,51.84,77567.79,0.0,0.98938,1e-05,1.6276]
[1779347163908,51.84,77570.52,0.0,0.9894,1e-05,1.62453]
[1779347164915,51.84,77572.87,0.0,0.98942,1e-05,1.62226]
[1779347166551,51.84,77572.87,0.0,0.98942,1e-05,1.62226]
[1779347166769,51.84,77572.87,0.0,0.98942,1e-05,1.62226]
[1779347170398,51.84,77572.63,0.0,0.98942,1e-05,1.62288]
[1779347171019,51.85,77571.48,0.0,0.98941,1e-05,1.62444]
[1779347171550,51.85,77569.85,0.0,0.98939,1e-05,1.62644]
[1779347172891,51.85,77569.85,0.0,0.98939,1e-05,1.62644]
[1779347173021,51.85,77568.69,0.0,0.98938,1e-05,1.62793]
[1779347173123,51.85,77568.22,0.0,0.98937,1e-05,1.62858]
[1779347173978,51.85,77570.02,0.0,0.98939,1e-05,1.62644]
[1779347178006,51.85,77574.84,0.0,0.98943,1e-05,1.62083]
[1779347179795,51.85,77574.84,0.0,0.98943,1e-05,1.62083]
[1779347180021,51.85,77574.87,0.0,0.98943,1e-05,1.62096]
[1779347180059,51.85,77574.87,0.0,0.98943,1e-05,1.62096]
[1779347180268,51.85,77574.87,0.0,0.98943,1e-05,1.62096]
[1779347180336,51.85,77570.98,0.0,0.9894,1e-05,1.62572]
[1779347181028,51.85,77566.82,0.0,0.98936,1e-05,1.6309]
[1779347184606,51.85,77567.35,0.0,0.98936,1e-05,1.63038]
[1779347190091,51.85,77566.94,0.0,0.98935,1e-05,1.63134]
[1779347191933,51.85,77566.78,0.0,0.98936,1e-05,1.62987]
[1779347192021,51.85,77566.78,0.0,0.98936,1e-05,1.62987]
[1779347192104,51.85,77568.8,0.0,0.98938,1e-05,1.62746]
[1779347197140,51.86,77568.54,0.0,0.98938,1e-05,1.62813]
[1779347202175,51.86,77569.4,0.0,0.98938,1e-05,1.62744]
[1779347205024,51.86,77569.35,0.0,0.98938,1e-05,1.62764]
[1779347205246,51.86,77569.35,0.0,0.98938,1e-05,1.62764]
[1779347205273,51.86,77569.35,0.0,0.98938,1e-05,1.62764]
[1779347205347,51.86,77569.73,0.0,0.98938,1e-05,1.62725]
[1779347210946,51.86,77571.9,0.0,0.9894,1e-05,1.62496]
[1779347211022,51.86,77571.9,0.0,0.9894,1e-05,1.62496]
[1779347212182,51.86,77572.11,0.0,0.9894,1e-05,1.62478]
[1779347212272,51.86,77572.11,0.0,0.9894,1e-05,1.62478]
[1779347212283,51.86,77572.29,0.0,0.9894,1e-05,1.62463]
[1779347218287,51.87,77572.82,0.0,0.9894,1e-05,1.62445]
[1779347221036,51.87,77573.08,0.0,0.9894,1e-05,1.62429]
[1779347221271,51.87,77573.08,0.0,0.9894,1e-05,1.62429]
[1779347225336,51.87,77584.74,0.0,0.98951,1e-05,1.61045]
[1779347225990,51.87,77584.74,0.0,0.98951,1e-05,1.61045]
[1779347226020,51.87,77584.74,0.0,0.98951,1e-05,1.61045]
[1779347226343,51.87,77585.61,0.0,0.98952,1e-05,1.6095]
[1779347227374,51.87,77585.61,0.0,0.98952,1e-05,1.6095]
[1779347227519,51.87,77585.61,0.0,0.98952,1e-05,1.6095]
[1779347227620,51.87,77585.61,0.0,0.98952,1e-05,1.6096]
[1779347229364,51.87,77590.85,0.0,0.98956,1e-05,1.60345]
[1779347230293,51.87,77590.85,0.0,0.98956,1e-05,1.60345]
[1779347230525,51.87,77590.85,0.0,0.98956,1e-05,1.60345]
[1779347234938,51.87,77590.97,0.0,0.98956,1e-05,1.60374]
[1779347235025,51.87,77590.77,0.0,0.98956,1e-05,1.60409]
[1779347235405,51.88,77590.94,0.0,0.98956,1e-05,1.60399]
[1779347239433,51.88,77594.11,0.0,0.98959,1e-05,1.60058]
[1779347241091,51.88,77593.71,0.0,0.98958,1e-05,1.60117]
[1779347241272,51.88,77593.71,0.0,0.98958,1e-05,1.60117]
[1779347244469,51.88,77597.16,0.0,0.98961,1e-05,1.59796]
[1779347245554,51.88,77597.16,0.0,0.98961,1e-05,1.59796]
[1779347245771,51.88,77597.16,0.0,0.98961,1e-05,1.59796]
[1779347245796,51.89,77598.33,0.0,0.98962,1e-05,1.59666]
[1779347247440,51.89,77600.94,0.0,0.98964,1e-05,1.59362]
[1779347247520,51.89,77600.94,0.0,0.98964,1e-05,1.59362]
[1779347253532,51.89,77602.87,0.0,0.98966,1e-05,1.59045]
[1779347258173,51.89,77604.45,0.0,0.98967,1e-05,1.58905]
[1779347258271,51.89,77604.45,0.0,0.98967,1e-05,1.58905]
[1779347260581,51.9,77610.04,0.0,0.98972,1e-05,1.58271]
[1779347261384,51.9,77610.04,0.0,0.98972,1e-05,1.58271]
[1779347261523,51.9,77610.04,0.0,0.98972,1e-05,1.58271]
[1779347261539,51.9,77610.04,0.0,0.98972,1e-05,1.58271]
[1779347261771,51.9,77610.04,0.0,0.98972,1e-05,1.58271]
[1779347261844,51.9,77611.43,0.0,0.98973,1e-05,1.58132]
[1779347265754,51.91,77611.38,0.0,0.98972,1e-05,1.58291]
[1779347265770,51.91,77611.38,0.0,0.98972,1e-05,1.58291]
[1779347269285,51.91,77609.77,0.0,0.9897,1e-05,1.58537]
[1779347269520,51.91,77609.77,0.0,0.9897,1e-05,1.58537]
[1779347269644,51.91,77608.95,0.0,0.98969,1e-05,1.58648]
[1779347271141,51.91,77610.33,0.0,0.9897,1e-05,1.58496]
[1779347271269,51.91,77610.33,0.0,0.9897,1e-05,1.58496]
[1779347274401,51.92,77607.83,0.0,0.98968,1e-05,1.58835]
[1779347274522,51.92,77607.83,0.0,0.98968,1e-05,1.58835]
[1779347274679,51.92,77607.11,0.0,0.98967,1e-05,1.58934]
[1779347279714,51.92,77606.48,0.0,0.98966,1e-05,1.59071]
[1779347281728,51.92,77598.53,0.0,0.98958,1e-05,1.60053]
[1779347283741,51.93,77594.47,0.0,0.98954,1e-05,1.60657]
[1779347284843,51.93,77594.47,0.0,0.98954,1e-05,1.60657]
[1779347285028,51.93,77593.64,0.0,0.98953,1e-05,1.60776]
[1779347287927,51.93,77594.35,0.0,0.98954,1e-05,1.60699]
[1779347287985,51.93,77595.2,0.0,0.98954,1e-05,1.60614]
[1779347288021,51.93,77595.2,0.0,0.98954,1e-05,1.60614]
[1779347290845,51.93,77594.84,0.0,0.98954,1e-05,1.60667]
[1779347291020,51.93,77594.84,0.0,0.98954,1e-05,1.60667]
[1779347290914,51.93,77598.66,0.0,0.98957,1e-05,1.60223]
[1779347291798,51.93,77604.69,0.0,0.98963,1e-05,1.59495]
[1779347293812,51.93,77605.27,0.0,0.98963,1e-05,1.59446]
[1779347295122,51.93,77605.78,0.0,0.98963,1e-05,1.59396]
[1779347295271,51.93,77605.78,0.0,0.98963,1e-05,1.59396]
[1779347295826,51.94,77605.77,0.0,0.98963,1e-05,1.59408]
[1779347299454,51.94,77605.69,0.0,0.98963,1e-05,1.59462]
[1779347304890,51.94,77603.62,0.0,0.98961,1e-05,1.59776]
[1779347305897,51.94,77599.93,0.0,0.98957,1e-05,1.60232]
[1779347306272,51.94,77599.93,0.0,0.98957,1e-05,1.60232]
[1779347306524,51.94,77599.93,0.0,0.98957,1e-05,1.60232]
[1779347306904,51.94,77597.72,0.0,0.98955,1e-05,1.60509]
[1779347310933,51.95,77591.24,0.0,0.98949,1e-05,1.6133]
[1779347315967,51.95,77590.01,0.0,0.98948,1e-05,1.61346]
[1779347317982,51.95,77582.41,0.0,0.98941,1e-05,1.62287]
[1779347323017,51.95,77581.35,0.0,0.9894,1e-05,1.62445]
[1779347328051,51.95,77581.34,0.0,0.9894,1e-05,1.62474]
[1779347333087,51.95,77581.96,0.0,0.9894,1e-05,1.62426]
[1779347335101,51.95,77577.87,0.0,0.98936,1e-05,1.62938]
[1779347336912,51.96,77569.94,0.0,0.98929,1e-05,1.6392]
[1779347338122,51.96,77566.53,0.0,0.98926,1e-05,1.64343]
[1779347341335,51.96,77566.06,0.0,0.98925,1e-05,1.64406]
[1779347341525,51.96,77566.06,0.0,0.98925,1e-05,1.64406]
[1779347341596,51.96,77566.04,0.0,0.98925,1e-05,1.6441]
[1779347343000,51.96,77566.04,0.0,0.98925,1e-05,1.6441]
[1779347345171,51.96,77549.18,0.0,0.98909,1e-05,1.66509]
[1779347347023,51.96,77549.18,0.0,0.98909,1e-05,1.66509]
[1779347346179,51.96,77543.82,0.0,0.98904,1e-05,1.67161]
[1779347347232,51.96,77543.82,0.0,0.98904,1e-05,1.67161]
[1779347347271,51.96,77543.82,0.0,0.98904,1e-05,1.67161]
[1779347347333,51.95,77543.82,0.0,0.98904,1e-05,1.67131]
[1779347353651,51.95,77543.55,0.0,0.98905,1e-05,1.67027]
[1779347353773,51.95,77543.55,0.0,0.98905,1e-05,1.67027]
[1779347358264,51.94,77539.83,0.0,0.98902,1e-05,1.67477]
[1779347360124,51.94,77539.2,0.0,0.98901,1e-05,1.67552]
[1779347360278,51.94,77539.2,0.0,0.98901,1e-05,1.67552]
[1779347360282,51.94,77539.01,0.0,0.98901,1e-05,1.67573]
[1779347363298,51.94,77538.68,0.0,0.98901,1e-05,1.67607]
[1779347363524,51.94,77538.68,0.0,0.98901,1e-05,1.67607]
[1779347369809,51.94,77538.22,0.0,0.989,1e-05,1.67644]
[1779347370031,51.94,77538.22,0.0,0.989,1e-05,1.67644]
[1779347370050,51.94,77538.98,0.0,0.98901,1e-05,1.67541]
[1779347370879,51.94,77538.98,0.0,0.98901,1e-05,1.67541]
[1779347371025,51.94,77538.98,0.0,0.98901,1e-05,1.67541]
[1779347376389,51.94,77539.0,0.0,0.98902,1e-05,1.67341]
[1779347380713,51.94,77538.03,0.0,0.98902,1e-05,1.67451]
[1779347380775,51.94,77538.03,0.0,0.98902,1e-05,1.67451]
[1779347380814,51.94,77538.55,0.0,0.98902,1e-05,1.67382]
[1779347381893,51.94,77538.55,0.0,0.98902,1e-05,1.67382]
[1779347382021,51.94,77538.55,0.0,0.98902,1e-05,1.67382]
[1779347387467,51.94,77538.81,0.0,0.98903,1e-05,1.67322]
[1779347391983,51.94,77538.99,0.0,0.98903,1e-05,1.67289]
[1779347392021,51.94,77538.99,0.0,0.98903,1e-05,1.67289]
[1779347392085,51.94,77539.2,0.0,0.98903,1e-05,1.67255]
[1779347392345,51.94,77539.2,0.0,0.98903,1e-05,1.67255]
[1779347392523,51.94,77539.2,0.0,0.98903,1e-05,1.67255]
[1779347398768,51.94,77536.69,0.0,0.98901,1e-05,1.67551]
[1779347399029,51.94,77536.69,0.0,0.98901,1e-05,1.67551]
[1779347399125,51.93,77532.89,0.0,0.98897,1e-05,1.68018]
[1779347399705,51.93,77532.89,0.0,0.98897,1e-05,1.68018]
[1779347399771,51.93,77532.89,0.0,0.98897,1e-05,1.68018]
[1779347405593,51.93,77532.12,0.0,0.98897,1e-05,1.68083]
[1779347410628,51.93,77532.42,0.0,0.98897,1e-05,1.68017]
[1779347413731,51.93,77532.5,0.0,0.98897,1e-05,1.67996]
[1779347413770,51.93,77532.5,0.0,0.98897,1e-05,1.67996]
[1779347413832,51.93,77532.97,0.0,0.98898,1e-05,1.67931]
[1779347414990,51.93,77532.97,0.0,0.98898,1e-05,1.67931]
[1779347415021,51.93,77532.97,0.0,0.98898,1e-05,1.67931]
[1779347421705,51.93,77532.56,0.0,0.98898,1e-05,1.67941]
[1779347422677,51.93,77532.56,0.0,0.98898,1e-05,1.67941]
[1779347422772,51.93,77532.56,0.0,0.98898,1e-05,1.67941]
[1779347422873,51.93,77532.92,0.0,0.98898,1e-05,1.67891]
[1779347423678,51.93,77532.92,0.0,0.98898,1e-05,1.67891]
[1779347423773,51.93,77532.92,0.0,0.98898,1e-05,1.67891]
[1779347425733,51.93,77523.88,0.0,0.9889,1e-05,1.69015]
[1779347426740,51.93,77521.44,0.0,0.98887,1e-05,1.69316]
[1779347427747,51.93,77516.12,0.0,0.98882,1e-05,1.69983]
[1779347429845,51.93,77514.5,0.0,0.98881,1e-05,1.7018]
[1779347430021,51.93,77514.5,0.0,0.98881,1e-05,1.7018]
[1779347430109,51.92,77513.48,0.0,0.9888,1e-05,1.70291]
[1779347431805,51.92,77512.69,0.0,0.98879,1e-05,1.70392]
[1779347432019,51.92,77512.69,0.0,0.98879,1e-05,1.70392]
[1779347432120,51.92,77510.49,0.0,0.98878,1e-05,1.70474]
[1779347437654,51.92,77510.9,0.0,0.98879,1e-05,1.70384]
[1779347437769,51.92,77510.9,0.0,0.98879,1e-05,1.70384]
[1779347437817,51.92,77510.81,0.0,0.98879,1e-05,1.70386]
[1779347438748,51.92,77510.81,0.0,0.98879,1e-05,1.70386]
[1779347438771,51.92,77510.81,0.0,0.98879,1e-05,1.70386]
[1779347441845,51.92,77514.89,0.0,0.98883,1e-05,1.69832]
[1779347443831,51.92,77515.56,0.0,0.98884,1e-05,1.69738]
[1779347444024,51.92,77515.56,0.0,0.98884,1e-05,1.69738]
[1779347447132,51.92,77516.81,0.0,0.98885,1e-05,1.69556]
[1779347447273,51.92,77518.39,0.0,0.98887,1e-05,1.69348]
[1779347447888,51.92,77518.85,0.0,0.98887,1e-05,1.69283]
[1779347450218,51.91,77519.51,0.0,0.98888,1e-05,1.69185]
[1779347450276,51.91,77519.51,0.0,0.98888,1e-05,1.69185]
[1779347453930,51.91,77514.78,0.0,0.98884,1e-05,1.69757]
[1779347455205,51.91,77514.78,0.0,0.98884,1e-05,1.69757]
[1779347455272,51.91,77514.47,0.0,0.98883,1e-05,1.69789]
[1779347457967,51.91,77524.5,0.0,0.98893,1e-05,1.68497]
[1779347458966,51.91,77534.54,0.0,0.98903,1e-05,1.67227]
[1779347459973,51.91,77535.08,0.0,0.98904,1e-05,1.67154]
[1779347460981,51.91,77536.53,0.0,0.98905,1e-05,1.66969]
[1779347461989,51.91,77532.5,0.0,0.98901,1e-05,1.67471]
[1779347464187,51.91,77531.43,0.0,0.989,1e-05,1.67603]
[1779347464005,51.91,77534.42,0.0,0.98903,1e-05,1.67224]
[1779347464269,51.91,77534.42,0.0,0.98903,1e-05,1.67224]
[1779347465009,51.91,77534.77,0.0,0.98903,1e-05,1.67176]
[1779347465451,51.91,77534.77,0.0,0.98903,1e-05,1.67176]
[1779347465520,51.91,77534.77,0.0,0.98903,1e-05,1.67176]
[1779347472058,51.91,77527.3,0.0,0.98896,1e-05,1.68095]
[1779347472373,51.91,77527.3,0.0,0.98896,1e-05,1.68095]
[1779347472524,51.91,77527.3,0.0,0.98896,1e-05,1.68095]
[1779347473065,51.91,77523.98,0.0,0.98893,1e-05,1.68506]
[1779347474036,51.91,77523.98,0.0,0.98893,1e-05,1.68506]
[1779347474270,51.91,77524.59,0.0,0.98894,1e-05,1.68423]
[1779347480117,51.91,77516.7,0.0,0.98886,1e-05,1.69388]
[1779347481782,51.9,77514.52,0.0,0.98884,1e-05,1.69657]
[1779347482019,51.9,77514.52,0.0,0.98884,1e-05,1.69657]
[1779347482130,51.9,77515.06,0.0,0.98885,1e-05,1.69581]
[1779347483321,51.9,77514.7,0.0,0.98885,1e-05,1.69619]
[1779347483520,51.9,77514.7,0.0,0.98885,1e-05,1.69619]
[1779347489180,51.9,77514.16,0.0,0.98884,1e-05,1.69642]
[1779347494215,51.9,77513.2,0.0,0.98885,1e-05,1.69548]
[1779347496619,51.9,77513.23,0.0,0.98885,1e-05,1.69529]
[1779347496770,51.9,77513.23,0.0,0.98885,1e-05,1.69529]
[1779347497744,51.9,77513.23,0.0,0.98885,1e-05,1.69529]
[1779347497771,51.9,77513.23,0.0,0.98885,1e-05,1.69529]
[1779347497845,51.9,77513.23,0.0,0.98885,1e-05,1.69522]
[1779347503281,51.89,77513.0,0.0,0.98885,1e-05,1.69507]
[1779347506095,51.89,77513.0,0.0,0.98885,1e-05,1.69507]
[1779347506107,51.89,77512.71,0.0,0.98885,1e-05,1.69521]
[1779347506272,51.89,77512.71,0.0,0.98885,1e-05,1.69521]
[1779347507211,51.89,77512.71,0.0,0.98885,1e-05,1.69521]
[1779347506302,51.89,77513.05,0.0,0.98885,1e-05,1.69478]
[1779347507271,51.89,77513.05,0.0,0.98885,1e-05,1.69478]
[1779347512791,51.89,77512.36,0.0,0.98885,1e-05,1.69536]
[1779347513021,51.89,77512.36,0.0,0.98885,1e-05,1.69536]
[1779347513038,51.89,77511.27,0.0,0.98884,1e-05,1.6966]
[1779347513794,51.89,77511.27,0.0,0.98884,1e-05,1.6966]
[1779347514022,51.89,77511.27,0.0,0.98884,1e-05,1.6966]
[1779347519393,51.89,77510.82,0.0,0.98884,1e-05,1.69665]
[1779347520620,51.89,77510.82,0.0,0.98884,1e-05,1.69665]
[1779347520770,51.89,77510.82,0.0,0.98884,1e-05,1.69665]
[1779347520801,51.89,77501.97,0.0,0.98875,1e-05,1.70784]
[1779347521407,51.89,77499.62,0.0,0.98873,1e-05,1.71075]
[1779347522640,51.89,77499.62,0.0,0.98873,1e-05,1.71075]
[1779347522770,51.89,77499.62,0.0,0.98873,1e-05,1.71075]
[1779347529463,51.88,77499.27,0.0,0.98873,1e-05,1.7104]
[1779347534498,51.88,77498.49,0.0,0.98873,1e-05,1.7109]
[1779347539533,51.88,77501.04,0.0,0.98876,1e-05,1.70717]
[1779347540540,51.88,77504.63,0.0,0.98879,1e-05,1.7025]
[1779347541801,51.88,77504.63,0.0,0.98879,1e-05,1.7025]
[1779347542020,51.88,77504.63,0.0,0.98879,1e-05,1.7025]
[1779347542122,51.88,77506.85,0.0,0.98882,1e-05,1.6996]
[1779347542557,51.87,77509.25,0.0,0.98884,1e-05,1.69647]
[1779347543573,51.87,77509.25,0.0,0.98884,1e-05,1.69647]
[1779347543773,51.87,77509.25,0.0,0.98884,1e-05,1.69647]
[1779347549605,51.87,77509.64,0.0,0.98885,1e-05,1.69551]
[1779347555648,51.87,77509.62,0.0,0.98886,1e-05,1.69336]
[1779347556666,51.87,77518.29,0.0,0.98895,1e-05,1.68233]
[1779347557666,51.87,77530.84,0.0,0.98907,1e-05,1.66652]
[1779347558674,51.87,77538.33,0.0,0.98914,1e-05,1.65715]
[1779347560687,51.87,77536.79,0.0,0.98913,1e-05,1.65908]
[1779347562445,51.87,77536.13,0.0,0.98912,1e-05,1.65991]
[1779347562523,51.87,77536.13,0.0,0.98912,1e-05,1.65991]
[1779347562702,51.87,77537.24,0.0,0.98913,1e-05,1.65852]
[1779347564061,51.87,77537.24,0.0,0.98913,1e-05,1.65852]
[1779347564273,51.87,77537.24,0.0,0.98913,1e-05,1.65852]
[1779347569127,51.87,77537.93,0.0,0.98914,1e-05,1.65765]
[1779347569269,51.87,77537.93,0.0,0.98914,1e-05,1.65765]
[1779347569228,51.87,77538.49,0.0,0.98914,1e-05,1.65695]
[1779347569753,51.87,77539.58,0.0,0.98915,1e-05,1.65559]
[1779347570570,51.87,77539.58,0.0,0.98915,1e-05,1.65559]
[1779347570772,51.87,77539.58,0.0,0.98915,1e-05,1.65559]
[1779347576028,51.87,77538.15,0.0,0.98914,1e-05,1.65738]
[1779347576271,51.87,77538.15,0.0,0.98914,1e-05,1.65738]
[1779347576129,51.87,77537.08,0.0,0.98913,1e-05,1.65871]
[1779347576984,51.87,77537.08,0.0,0.98913,1e-05,1.65871]
[1779347577033,51.87,77537.08,0.0,0.98913,1e-05,1.65871]
[1779347577135,51.87,77537.72,0.0,0.98913,1e-05,1.6579]
[1779347582844,51.87,77538.71,0.0,0.98914,1e-05,1.65665]
[1779347585162,51.87,77539.67,0.0,0.98915,1e-05,1.65545]
[1779347585270,51.87,77539.67,0.0,0.98915,1e-05,1.65545]
[1779347587442,51.87,77540.57,0.0,0.98916,1e-05,1.65433]
[1779347587532,51.87,77540.57,0.0,0.98916,1e-05,1.65433]
[1779347587879,51.87,77540.81,0.0,0.98916,1e-05,1.65403]
[1779347591907,51.87,77543.9,0.0,0.98919,1e-05,1.6502]
[1779347592989,51.87,77543.9,0.0,0.98919,1e-05,1.6502]
[1779347593021,51.87,77543.9,0.0,0.98919,1e-05,1.6502]
[1779347594353,51.87,77543.92,0.0,0.98919,1e-05,1.65019]
[1779347594521,51.87,77543.92,0.0,0.98919,1e-05,1.65019]
[1779347594928,51.87,77541.93,0.0,0.98917,1e-05,1.65267]
[1779347596942,51.87,77544.33,0.0,0.9892,1e-05,1.6497]
[1779347598851,51.87,77545.19,0.0,0.98921,1e-05,1.64865]
[1779347599022,51.87,77545.19,0.0,0.98921,1e-05,1.64865]
[1779347600970,51.87,77543.42,0.0,0.98919,1e-05,1.65088]
[1779347601977,51.87,77539.07,0.0,0.98915,1e-05,1.6563]
[1779347603002,51.87,77531.17,0.0,0.98907,1e-05,1.66616]
[1779347603882,51.87,77531.17,0.0,0.98907,1e-05,1.66616]
[1779347603998,51.87,77515.7,0.0,0.98892,1e-05,1.68559]
[1779347605007,51.87,77518.91,0.0,0.98895,1e-05,1.68149]
[1779347606012,51.87,77523.0,0.0,0.98899,1e-05,1.67629]
[1779347607169,51.87,77523.0,0.0,0.98899,1e-05,1.67629]
[1779347607188,51.87,77519.64,0.0,0.98896,1e-05,1.68049]
[1779347609033,51.87,77521.89,0.0,0.98898,1e-05,1.67757]
[1779347614068,51.87,77521.99,0.0,0.989,1e-05,1.6755]
[1779347618618,51.87,77522.78,0.0,0.98901,1e-05,1.67437]
[1779347618770,51.87,77522.78,0.0,0.98901,1e-05,1.67437]
[1779347619105,51.87,77526.14,0.0,0.98904,1e-05,1.67012]
[1779347620748,51.87,77526.8,0.0,0.98904,1e-05,1.66927]
[1779347620770,51.87,77526.8,0.0,0.98904,1e-05,1.66927]
[1779347625291,51.87,77527.28,0.0,0.98905,1e-05,1.66858]
[1779347626719,51.86,77526.22,0.0,0.98904,1e-05,1.66987]
[1779347626771,51.86,77526.22,0.0,0.98904,1e-05,1.66987]
[1779347627162,51.86,77522.68,0.0,0.98901,1e-05,1.6743]
[1779347630183,51.86,77524.26,0.0,0.98902,1e-05,1.67224]
[1779347634736,51.86,77523.38,0.0,0.98901,1e-05,1.67324]
[1779347634773,51.86,77523.38,0.0,0.98901,1e-05,1.67324]
[1779347640253,51.86,77523.16,0.0,0.98901,1e-05,1.67332]
[1779347645288,51.86,77523.26,0.0,0.98902,1e-05,1.67306]
[1779347647303,51.86,77520.91,0.0,0.98899,1e-05,1.67597]
[1779347648578,51.86,77520.05,0.0,0.98899,1e-05,1.67702]
[1779347648771,51.86,77520.05,0.0,0.98899,1e-05,1.67702]
[1779347651987,51.86,77519.97,0.0,0.98899,1e-05,1.67702]
[1779347652337,51.86,77520.72,0.0,0.98899,1e-05,1.67604]
[1779347652770,51.86,77520.72,0.0,0.98899,1e-05,1.67604]
[1779347653344,51.86,77521.26,0.0,0.989,1e-05,1.67533]
[1779347658379,51.86,77521.26,0.0,0.989,1e-05,1.67519]
[1779347660393,51.86,77519.87,0.0,0.98899,1e-05,1.67687]
[1779347665428,51.86,77519.98,0.0,0.98899,1e-05,1.67658]
[1779347670442,51.86,77519.98,0.0,0.98899,1e-05,1.67646]
[1779347670522,51.86,77519.98,0.0,0.98899,1e-05,1.67646]
[1779347677114,51.86,77520.78,0.0,0.98901,1e-05,1.67355]
[1779347677271,51.86,77520.78,0.0,0.98901,1e-05,1.67355]
[1779347682415,51.86,77521.15,0.0,0.98901,1e-05,1.67296]
[1779347682910,51.86,77531.94,0.0,0.98912,1e-05,1.65938]
[1779347684242,51.86,77531.94,0.0,0.98912,1e-05,1.65938]
[1779347684271,51.86,77531.94,0.0,0.98912,1e-05,1.65938]
[1779347684285,51.86,77535.18,0.0,0.98915,1e-05,1.65535]
[1779347685273,51.86,77535.18,0.0,0.98915,1e-05,1.65535]
[1779347685287,51.86,77534.25,0.0,0.98914,1e-05,1.65651]
[1779347689268,51.86,77534.98,0.0,0.98915,1e-05,1.65562]
[1779347689370,51.86,77535.08,0.0,0.98915,1e-05,1.6555]
[1779347694633,51.86,77534.41,0.0,0.98914,1e-05,1.65636]
[1779347698581,51.86,77532.13,0.0,0.98912,1e-05,1.65922]
[1779347698774,51.86,77532.13,0.0,0.98912,1e-05,1.65922]
[1779347704437,51.86,77529.27,0.0,0.98909,1e-05,1.66275]
[1779347704520,51.86,77528.82,0.0,0.98909,1e-05,1.66331]
[1779347705587,51.86,77527.81,0.0,0.98908,1e-05,1.66456]
[1779347705776,51.86,77527.81,0.0,0.98908,1e-05,1.66456]
[1779347705877,51.86,77527.62,0.0,0.98908,1e-05,1.66478]
[1779347710314,51.86,77527.23,0.0,0.98907,1e-05,1.66523]
[1779347710521,51.85,77527.06,0.0,0.98907,1e-05,1.66542]
[1779347715780,51.85,77527.11,0.0,0.98907,1e-05,1.66529]
[1779347717555,51.85,77527.43,0.0,0.98908,1e-05,1.66487]
[1779347717771,51.85,77527.43,0.0,0.98908,1e-05,1.66487]
[1779347719938,51.85,77527.84,0.0,0.98908,1e-05,1.66433]
[1779347720028,51.85,77527.84,0.0,0.98908,1e-05,1.66433]
[1779347720130,51.85,77527.5,0.0,0.98908,1e-05,1.66474]
[1779347723675,51.85,77527.87,0.0,0.98908,1e-05,1.66424]
[1779347723769,51.85,77527.87,0.0,0.98908,1e-05,1.66424]
[1779347728897,51.85,77527.85,0.0,0.98908,1e-05,1.66418]
[1779347733930,51.85,77527.86,0.0,0.98909,1e-05,1.66235]
[1779347738966,51.85,77527.43,0.0,0.98909,1e-05,1.66283]
[1779347740167,51.85,77527.43,0.0,0.98909,1e-05,1.66283]
[1779347740272,51.85,77527.43,0.0,0.98909,1e-05,1.66283]
[1779347742771,51.85,77526.16,0.0,0.98908,1e-05,1.66438]
[1779347743023,51.85,77526.16,0.0,0.98908,1e-05,1.66438]
[1779347743067,51.85,77526.26,0.0,0.98908,1e-05,1.66424]
[1779347747519,51.85,77526.56,0.0,0.98908,1e-05,1.6638]
[1779347747775,51.85,77526.56,0.0,0.98908,1e-05,1.6638]
[1779347753092,51.85,77527.06,0.0,0.98909,1e-05,1.66311]
[1779347753272,51.85,77527.06,0.0,0.98909,1e-05,1.66311]
[1779347753374,51.85,77526.84,0.0,0.98908,1e-05,1.66336]
[1779347758621,51.85,77526.95,0.0,0.98909,1e-05,1.66318]
[1779347758773,51.85,77526.95,0.0,0.98909,1e-05,1.66318]
[1779347765153,51.85,77525.79,0.0,0.98908,1e-05,1.66455]
[1779347769731,51.85,77525.84,0.0,0.98908,1e-05,1.66443]
[1779347769772,51.85,77525.84,0.0,0.98908,1e-05,1.66443]
[1779347772426,51.85,77526.18,0.0,0.98908,1e-05,1.66398]
[1779347772466,51.85,77526.09,0.0,0.98908,1e-05,1.66407]
[1779347772525,51.85,77526.09,0.0,0.98908,1e-05,1.66407]
[1779347777019,51.85,77525.66,0.0,0.98908,1e-05,1.66457]
[1779347777272,51.85,77525.66,0.0,0.98908,1e-05,1.66457]
[1779347783448,51.85,77525.19,0.0,0.98907,1e-05,1.66509]
[1779347783540,51.85,77525.74,0.0,0.98908,1e-05,1.66437]
[1779347785377,51.85,77525.71,0.0,0.98908,1e-05,1.66439]
[1779347785521,51.85,77525.71,0.0,0.98908,1e-05,1.66439]
[1779347785478,51.85,77525.71,0.0,0.98908,1e-05,1.66437]
[1779347790329,51.85,77520.04,0.0,0.98902,1e-05,1.67142]
[1779347791336,51.85,77509.4,0.0,0.98893,1e-05,1.68304]
[1779347792342,51.85,77500.81,0.0,0.98885,1e-05,1.6939]
[1779347793350,51.85,77499.53,0.0,0.98884,1e-05,1.69548]
[1779347794363,51.85,77484.64,0.0,0.98869,1e-05,1.71442]
[1779347795375,51.85,77476.33,0.0,0.98861,1e-05,1.72503]
[1779347796382,51.85,77475.46,0.0,0.9886,1e-05,1.72605]
[1779347797513,51.85,77475.46,0.0,0.9886,1e-05,1.72605]
[1779347797527,51.85,77475.46,0.0,0.9886,1e-05,1.72605]
[1779347797389,51.85,77475.14,0.0,0.9886,1e-05,1.72621]
[1779347802423,51.84,77474.1,0.0,0.98859,1e-05,1.72693]
[1779347803673,51.84,77473.32,0.0,0.98859,1e-05,1.72781]
[1779347803768,51.84,77473.32,0.0,0.98859,1e-05,1.72781]
[1779347806452,51.84,77477.97,0.0,0.98864,1e-05,1.72143]
[1779347811064,51.84,77478.23,0.0,0.98864,1e-05,1.72062]
[1779347811272,51.84,77478.23,0.0,0.98864,1e-05,1.72062]
[1779347811487,51.84,77477.82,0.0,0.98864,1e-05,1.72103]
[1779347816522,51.83,77481.67,0.0,0.98868,1e-05,1.71549]
[1779347817273,51.83,77481.67,0.0,0.98868,1e-05,1.71549]
[1779347819273,51.83,77481.94,0.0,0.98869,1e-05,1.71493]
[1779347822564,51.83,77476.77,0.0,0.98864,1e-05,1.72113]
[1779347823545,51.83,77476.77,0.0,0.98864,1e-05,1.72113]
[1779347823571,51.83,77473.96,0.0,0.98861,1e-05,1.72463]
[1779347823770,51.83,77473.96,0.0,0.98861,1e-05,1.72463]
[1779347830700,51.82,77473.83,0.0,0.98861,1e-05,1.72401]
[1779347830771,51.82,77473.83,0.0,0.98861,1e-05,1.72401]
[1779347831642,51.82,77466.96,0.0,0.98855,1e-05,1.73263]
[1779347832634,51.82,77461.97,0.0,0.9885,1e-05,1.73895]
[1779347836838,51.82,77461.16,0.0,0.98849,1e-05,1.73954]
[1779347837280,51.82,77461.16,0.0,0.98849,1e-05,1.73954]
[1779347837372,51.82,77456.22,0.0,0.98845,1e-05,1.74581]
[1779347841697,51.81,77448.22,0.0,0.98837,1e-05,1.7554]
[1779347842703,51.81,77457.17,0.0,0.98846,1e-05,1.74354]
[1779347843711,51.81,77462.04,0.0,0.98851,1e-05,1.73704]
[1779347847274,51.81,77462.97,0.0,0.98853,1e-05,1.73554]
[1779347847421,51.81,77462.97,0.0,0.98853,1e-05,1.73554]
[1779347847524,51.81,77462.97,0.0,0.98853,1e-05,1.73554]
[1779347847522,51.81,77462.41,0.0,0.98852,1e-05,1.73596]
[1779347853332,51.8,77465.49,0.0,0.98857,1e-05,1.72959]
[1779347853522,51.8,77465.49,0.0,0.98857,1e-05,1.72959]
[1779347853372,51.8,77466.49,0.0,0.98858,1e-05,1.72815]
[1779347857467,51.8,77465.23,0.0,0.98857,1e-05,1.72937]
[1779347861884,51.79,77466.9,0.0,0.98859,1e-05,1.72648]
[1779347861890,51.79,77473.15,0.0,0.98866,1e-05,1.71829]
[1779347863424,51.79,77473.15,0.0,0.98866,1e-05,1.71829]
[1779347863525,51.79,77473.15,0.0,0.98866,1e-05,1.71829]
[1779347863482,51.79,77477.56,0.0,0.9887,1e-05,1.71239]
[1779347865879,51.79,77484.03,0.0,0.98877,1e-05,1.70389]
[1779347867618,51.79,77484.03,0.0,0.98877,1e-05,1.70389]
[1779347867892,51.79,77479.26,0.0,0.98872,1e-05,1.7098]
[1779347872930,51.79,77481.08,0.0,0.98874,1e-05,1.70693]
[1779347874489,51.79,77481.08,0.0,0.98874,1e-05,1.70693]
[1779347874522,51.79,77481.08,0.0,0.98874,1e-05,1.70693]
[1779347874590,51.79,77480.98,0.0,0.98874,1e-05,1.70685]
[1779347877224,51.78,77484.43,0.0,0.98878,1e-05,1.70224]
[1779347878501,51.78,77484.43,0.0,0.98878,1e-05,1.70224]
[1779347878524,51.78,77484.43,0.0,0.98878,1e-05,1.70224]
[1779347878536,51.78,77482.5,0.0,0.98876,1e-05,1.70452]
[1779347879773,51.78,77479.63,0.0,0.98873,1e-05,1.70819]
[1779347881993,51.78,77473.93,0.0,0.98868,1e-05,1.71518]
[1779347884855,51.78,77475.18,0.0,0.98869,1e-05,1.71334]
[1779347885025,51.78,77475.18,0.0,0.98869,1e-05,1.71334]
[1779347885123,51.78,77475.74,0.0,0.9887,1e-05,1.7125]
[1779347890150,51.78,77475.95,0.0,0.98871,1e-05,1.71178]
[1779347896097,51.77,77474.29,0.0,0.9887,1e-05,1.71312]
[1779347900156,51.77,77476.05,0.0,0.98872,1e-05,1.71053]
[1779347900270,51.77,77476.05,0.0,0.98872,1e-05,1.71053]
[1779347900371,51.77,77479.25,0.0,0.98875,1e-05,1.70632]
[1779347906170,51.77,77481.65,0.0,0.98878,1e-05,1.70268]
[1779347908184,51.77,77489.14,0.0,0.98885,1e-05,1.69295]
[1779347909191,51.76,77493.53,0.0,0.98889,1e-05,1.6873]
[1779347911441,51.76,77494.36,0.0,0.9889,1e-05,1.68618]
[1779347911775,51.76,77497.21,0.0,0.98894,1e-05,1.68068]
[1779347913222,51.76,77490.97,0.0,0.98888,1e-05,1.68853]
[1779347914230,51.76,77485.12,0.0,0.98883,1e-05,1.69591]
[1779347916967,51.76,77485.14,0.0,0.98883,1e-05,1.69572]
[1779347917020,51.76,77485.14,0.0,0.98883,1e-05,1.69572]
[1779347917251,51.76,77486.29,0.0,0.98884,1e-05,1.69418]
[1779347922328,51.76,77487.26,0.0,0.98885,1e-05,1.69265]
[1779347923774,51.76,77484.43,0.0,0.98882,1e-05,1.6961]
[1779347925040,51.76,77483.51,0.0,0.98882,1e-05,1.69719]
[1779347925280,51.76,77483.51,0.0,0.98882,1e-05,1.69719]
[1779347925307,51.76,77484.01,0.0,0.98882,1e-05,1.69647]
[1779347925773,51.76,77484.01,0.0,0.98882,1e-05,1.69647]
[1779347928329,51.76,77477.43,0.0,0.98876,1e-05,1.70464]
[1779347929569,51.76,77477.43,0.0,0.98876,1e-05,1.70464]
[1779347929623,51.76,77476.32,0.0,0.98875,1e-05,1.70587]
[1779347929775,51.76,77476.32,0.0,0.98875,1e-05,1.70587]
[1779347931350,51.75,77471.18,0.0,0.9887,1e-05,1.71236]
[1779347933347,51.75,77470.53,0.0,0.98869,1e-05,1.71309]
[1779347933521,51.75,77470.53,0.0,0.98869,1e-05,1.71309]
[1779347937392,51.75,77466.72,0.0,0.98866,1e-05,1.71746]
[1779347939443,51.75,77465.31,0.0,0.98865,1e-05,1.71917]
[1779347939524,51.75,77465.31,0.0,0.98865,1e-05,1.71917]
[1779347939545,51.75,77465.17,0.0,0.98865,1e-05,1.71913]
[1779347941202,51.75,77465.15,0.0,0.98865,1e-05,1.71915]
[1779347941268,51.75,77465.15,0.0,0.98865,1e-05,1.71915]
[1779347947462,51.74,77463.23,0.0,0.98863,1e-05,1.72083]
[1779347950258,51.74,77463.33,0.0,0.98864,1e-05,1.72048]
[1779347950271,51.74,77463.33,0.0,0.98864,1e-05,1.72048]
[1779347950482,51.74,77463.34,0.0,0.98864,1e-05,1.72035]
[1779347951705,51.74,77463.34,0.0,0.98864,1e-05,1.72035]
[1779347951772,51.74,77463.39,0.0,0.98864,1e-05,1.72018]
[1779347955518,51.74,77467.11,0.0,0.98868,1e-05,1.71495]
[1779347956712,51.74,77468.97,0.0,0.9887,1e-05,1.71246]
[1779347956772,51.74,77468.97,0.0,0.9887,1e-05,1.71246]
[1779347957531,51.74,77472.03,0.0,0.98873,1e-05,1.70843]
[1779347958539,51.74,77475.01,0.0,0.98876,1e-05,1.70452]
[1779347959683,51.74,77475.01,0.0,0.98876,1e-05,1.70452]
[1779347959546,51.74,77478.18,0.0,0.98879,1e-05,1.70039]
[1779347959772,51.74,77478.18,0.0,0.98879,1e-05,1.70039]
[1779347965588,51.73,77480.82,0.0,0.98882,1e-05,1.69654]
[1779347968609,51.73,77478.0,0.0,0.98879,1e-05,1.69994]
[1779347970654,51.73,77478.05,0.0,0.98879,1e-05,1.69981]
[1779347970774,51.73,77478.08,0.0,0.9888,1e-05,1.6997]
[1779347971630,51.73,77478.13,0.0,0.98881,1e-05,1.69779]
[1779347973105,51.73,77478.71,0.0,0.98881,1e-05,1.69698]
[1779347973271,51.73,77478.71,0.0,0.98881,1e-05,1.69698]
[1779347978633,51.73,77478.74,0.0,0.98882,1e-05,1.69663]
[1779347978678,51.73,77478.4,0.0,0.98881,1e-05,1.69699]
[1779347978775,51.73,77478.4,0.0,0.98881,1e-05,1.69699]
[1779347979703,51.73,77478.4,0.0,0.98881,1e-05,1.69699]
[1779347979769,51.73,77477.7,0.0,0.98881,1e-05,1.69782]
[1779347981701,51.73,77473.46,0.0,0.98877,1e-05,1.7031]
[1779347983136,51.73,77471.46,0.0,0.98875,1e-05,1.70559]
[1779347983276,51.73,77471.46,0.0,0.98875,1e-05,1.70559]
[1779347983714,51.73,77469.65,0.0,0.98873,1e-05,1.70783]
[1779347983881,51.73,77469.65,0.0,0.98873,1e-05,1.70783]
[1779347984028,51.73,77469.65,0.0,0.98873,1e-05,1.70783]
[1779347984720,51.73,77466.32,0.0,0.9887,1e-05,1.71202]
[1779347989758,51.72,77468.86,0.0,0.98873,1e-05,1.7083]
[1779347994793,51.72,77469.45,0.0,0.98874,1e-05,1.70713]
[1779347997730,51.72,77471.79,0.0,0.98876,1e-05,1.70405]
[1779347997774,51.72,77472.61,0.0,0.98877,1e-05,1.70293]
[1779347997814,51.72,77472.69,0.0,0.98877,1e-05,1.70275]
[1779347999001,51.72,77472.69,0.0,0.98877,1e-05,1.70275]
[1779347999020,51.72,77472.69,0.0,0.98877,1e-05,1.70275]
[1779348004641,51.72,77471.16,0.0,0.98876,1e-05,1.70427]
[1779348004743,51.72,77471.0,0.0,0.98876,1e-05,1.70439]
[1779348004771,51.72,77471.0,0.0,0.98876,1e-05,1.70439]
[1779348004863,51.72,77471.89,0.0,0.98877,1e-05,1.70326]
[1779348005991,51.72,77471.89,0.0,0.98877,1e-05,1.70326]
[1779348006022,51.72,77471.89,0.0,0.98877,1e-05,1.70326]
[1779348008891,51.71,77466.04,0.0,0.98871,1e-05,1.71046]
[1779348009835,51.71,77466.04,0.0,0.98871,1e-05,1.71046]
[1779348010023,51.71,77466.04,0.0,0.98871,1e-05,1.71046]
[1779348010124,51.71,77463.08,0.0,0.98868,1e-05,1.71418]
[1779348011417,51.71,77463.08,0.0,0.98868,1e-05,1.71418]
[1779348011520,51.71,77463.08,0.0,0.98868,1e-05,1.71418]
[1779348011620,51.71,77459.03,0.0,0.98864,1e-05,1.71931]
[1779348013926,51.71,77461.95,0.0,0.98867,1e-05,1.71525]
[1779348018961,51.71,77461.31,0.0,0.98867,1e-05,1.7156]
[1779348019974,51.71,77461.31,0.0,0.98867,1e-05,1.7156]
[1779348020023,51.71,77461.31,0.0,0.98867,1e-05,1.7156]
[1779348020722,51.71,77461.31,0.0,0.98867,1e-05,1.7156]
[1779348020771,51.71,77461.31,0.0,0.98867,1e-05,1.7156]
[1779348020076,51.71,77461.66,0.0,0.98867,1e-05,1.71506]
[1779348021982,51.71,77465.48,0.0,0.98871,1e-05,1.70997]
[1779348027593,51.71,77466.91,0.0,0.98873,1e-05,1.70781]
[1779348027774,51.71,77466.91,0.0,0.98873,1e-05,1.70781]
[1779348027694,51.71,77467.43,0.0,0.98874,1e-05,1.707]
[1779348028268,51.71,77467.43,0.0,0.98874,1e-05,1.707]
[1779348028519,51.71,77467.43,0.0,0.98874,1e-05,1.707]
[1779348028533,51.71,77467.37,0.0,0.98874,1e-05,1.70707]
[1779348034066,51.7,77468.03,0.0,0.98876,1e-05,1.70401]
[1779348035657,51.7,77468.03,0.0,0.98876,1e-05,1.70401]
[1779348035772,51.7,77468.03,0.0,0.98876,1e-05,1.70401]
[1779348035694,51.7,77472.57,0.0,0.9888,1e-05,1.69807]
[1779348036080,51.7,77476.61,0.0,0.98884,1e-05,1.69292]
[1779348036936,51.7,77476.61,0.0,0.98884,1e-05,1.69292]
[1779348037023,51.7,77476.61,0.0,0.98884,1e-05,1.69292]
[1779348042122,51.7,77474.46,0.0,0.98882,1e-05,1.69537]
[1779348045490,51.7,77474.19,0.0,0.98882,1e-05,1.69566]
[1779348045519,51.7,77474.19,0.0,0.98882,1e-05,1.69566]
[1779348045621,51.7,77472.15,0.0,0.9888,1e-05,1.69816]
[1779348046249,51.7,77472.15,0.0,0.9888,1e-05,1.69816]
[1779348046270,51.7,77472.15,0.0,0.9888,1e-05,1.69816]
[1779348052192,51.7,77471.57,0.0,0.9888,1e-05,1.6985]
[1779348052843,51.7,77471.57,0.0,0.9888,1e-05,1.6985]
[1779348053029,51.7,77471.57,0.0,0.9888,1e-05,1.6985]
[1779348053199,51.7,77471.68,0.0,0.9888,1e-05,1.6983]
[1779348053988,51.7,77471.68,0.0,0.9888,1e-05,1.6983]
[1779348054022,51.7,77471.68,0.0,0.9888,1e-05,1.6983]
[1779348055213,51.7,77468.59,0.0,0.98877,1e-05,1.70214]
[1779348056220,51.7,77462.16,0.0,0.98871,1e-05,1.71032]
[1779348057742,51.7,77462.16,0.0,0.98871,1e-05,1.71032]
[1779348057778,51.7,77462.16,0.0,0.98871,1e-05,1.71032]
[1779348063016,51.69,77461.07,0.0,0.9887,1e-05,1.71124]
[1779348063271,51.69,77461.07,0.0,0.9887,1e-05,1.71124]
[1779348063373,51.69,77460.94,0.0,0.9887,1e-05,1.71133]
[1779348063884,51.69,77460.94,0.0,0.9887,1e-05,1.71133]
[1779348064023,51.69,77460.94,0.0,0.9887,1e-05,1.71133]
[1779348067297,51.69,77465.38,0.0,0.98875,1e-05,1.70532]
[1779348068186,51.69,77465.38,0.0,0.98875,1e-05,1.70532]
[1779348068275,51.69,77465.38,0.0,0.98875,1e-05,1.70532]
[1779348068402,51.69,77466.14,0.0,0.98875,1e-05,1.70428]
[1779348069312,51.69,77468.3,0.0,0.98878,1e-05,1.70145]
[1779348069955,51.69,77468.3,0.0,0.98878,1e-05,1.70145]
[1779348070023,51.69,77468.3,0.0,0.98878,1e-05,1.70145]
[1779348071326,51.69,77470.97,0.0,0.9888,1e-05,1.69793]
[1779348073340,51.69,77473.19,0.0,0.98883,1e-05,1.69499]
[1779348078375,51.69,77473.76,0.0,0.98883,1e-05,1.69404]
[1779348080440,51.69,77475.72,0.0,0.98885,1e-05,1.69149]
[1779348080520,51.69,77475.72,0.0,0.98885,1e-05,1.69149]
[1779348080620,51.69,77475.75,0.0,0.98885,1e-05,1.69141]
[1779348082242,51.69,77474.95,0.0,0.98885,1e-05,1.69239]
[1779348082271,51.69,77474.95,0.0,0.98885,1e-05,1.69239]
[1779348087439,51.68,77474.87,0.0,0.98885,1e-05,1.69224]
[1779348089453,51.68,77470.99,0.0,0.98881,1e-05,1.69711]
[1779348090253,51.68,77470.99,0.0,0.98881,1e-05,1.69711]
[1779348090272,51.68,77470.99,0.0,0.98881,1e-05,1.69711]
[1779348090461,51.68,77468.56,0.0,0.98879,1e-05,1.70016]
[1779348091888,51.68,77467.38,0.0,0.98879,1e-05,1.69983]
[1779348092020,51.68,77467.38,0.0,0.98879,1e-05,1.69983]
[1779348097510,51.68,77470.57,0.0,0.98882,1e-05,1.69545]
[1779348100531,51.68,77473.89,0.0,0.98885,1e-05,1.69107]
[1779348100940,51.68,77473.89,0.0,0.98885,1e-05,1.69107]
[1779348101020,51.68,77473.89,0.0,0.98885,1e-05,1.69107]
[1779348101538,51.68,77475.71,0.0,0.98887,1e-05,1.68872]
[1779348102765,51.68,77475.71,0.0,0.98887,1e-05,1.68872]
[1779348103022,51.68,77476.04,0.0,0.98888,1e-05,1.68826]
[1779348108591,51.68,77474.97,0.0,0.98887,1e-05,1.68941]
[1779348110231,51.68,77474.14,0.0,0.98886,1e-05,1.69043]
[1779348110269,51.68,77474.14,0.0,0.98886,1e-05,1.69043]
[1779348110605,51.68,77473.12,0.0,0.98885,1e-05,1.69169]
[1779348112146,51.68,77472.29,0.0,0.98884,1e-05,1.69271]
[1779348112272,51.68,77472.29,0.0,0.98884,1e-05,1.69271]
[1779348117654,51.68,77472.06,0.0,0.98884,1e-05,1.69271]
[1779348121444,51.68,77472.17,0.0,0.98884,1e-05,1.69248]
[1779348121524,51.68,77472.17,0.0,0.98884,1e-05,1.69248]
[1779348121796,51.68,77474.79,0.0,0.98887,1e-05,1.68899]
[1779348122689,51.68,77485.41,0.0,0.98897,1e-05,1.67552]
[1779348123696,51.67,77489.39,0.0,0.98901,1e-05,1.67045]
[1779348124723,51.67,77492.5,0.0,0.98904,1e-05,1.66651]
[1779348126885,51.67,77492.65,0.0,0.98904,1e-05,1.66631]
[1779348127019,51.67,77492.27,0.0,0.98904,1e-05,1.66679]
[1779348127738,51.67,77490.17,0.0,0.98902,1e-05,1.66943]
[1779348128545,51.67,77490.17,0.0,0.98902,1e-05,1.66943]
[1779348128770,51.67,77490.17,0.0,0.98902,1e-05,1.66943]
[1779348131766,51.67,77488.42,0.0,0.989,1e-05,1.67159]
[1779348134787,51.67,77486.37,0.0,0.98898,1e-05,1.67413]
[1779348135252,51.67,77486.37,0.0,0.98898,1e-05,1.67413]
[1779348135272,51.67,77486.37,0.0,0.98898,1e-05,1.67413]
[1779348137808,51.67,77483.52,0.0,0.98896,1e-05,1.67767]
[1779348139770,51.67,77482.88,0.0,0.98895,1e-05,1.67845]
[1779348139822,51.67,77483.14,0.0,0.98895,1e-05,1.67809]
[1779348141247,51.67,77483.52,0.0,0.98896,1e-05,1.67758]
[1779348141273,51.67,77483.52,0.0,0.98896,1e-05,1.67758]
[1779348146871,51.67,77483.51,0.0,0.98896,1e-05,1.67742]
[1779348151906,51.67,77483.58,0.0,0.98897,1e-05,1.67541]
[1779348152097,51.67,77483.58,0.0,0.98897,1e-05,1.67541]
[1779348152275,51.67,77483.58,0.0,0.98897,1e-05,1.67541]
[1779348153336,51.67,77483.35,0.0,0.98897,1e-05,1.67568]
[1779348153519,51.67,77483.35,0.0,0.98897,1e-05,1.67568]
[1779348153920,51.67,77483.46,0.0,0.98897,1e-05,1.67551]
[1779348158955,51.67,77483.5,0.0,0.98897,1e-05,1.67531]
[1779348163070,51.67,77483.48,0.0,0.98897,1e-05,1.67525]
[1779348163272,51.67,77483.48,0.0,0.98897,1e-05,1.67525]
[1779348163299,51.67,77477.49,0.0,0.98891,1e-05,1.68281]
[1779348164997,51.67,77471.5,0.0,0.98886,1e-05,1.69033]
[1779348167011,51.67,77468.22,0.0,0.98883,1e-05,1.6944]
[1779348168291,51.67,77468.22,0.0,0.98883,1e-05,1.6944]
[1779348168523,51.67,77468.22,0.0,0.98883,1e-05,1.6944]
[1779348168950,51.67,77467.91,0.0,0.98882,1e-05,1.69473]
[1779348169020,51.67,77467.91,0.0,0.98882,1e-05,1.69473]
[1779348169025,51.67,77468.02,0.0,0.98882,1e-05,1.69452]
[1779348174061,51.67,77469.87,0.0,0.98885,1e-05,1.69184]
[1779348178249,51.66,77471.57,0.0,0.98886,1e-05,1.6895]
[1779348178272,51.66,77471.57,0.0,0.98886,1e-05,1.6895]
[1779348180103,51.66,77463.14,0.0,0.98878,1e-05,1.70009]
[1779348185813,51.66,77460.39,0.0,0.98876,1e-05,1.7033]
[1779348186020,51.66,77460.22,0.0,0.98876,1e-05,1.70336]
[1779348186323,51.66,77460.22,0.0,0.98876,1e-05,1.70336]
[1779348186526,51.66,77460.22,0.0,0.98876,1e-05,1.70336]
[1779348186627,51.66,77460.06,0.0,0.98875,1e-05,1.70357]
[1779348192188,51.66,77461.56,0.0,0.98877,1e-05,1.70118]
[1779348193823,51.66,77461.56,0.0,0.98877,1e-05,1.70118]
[1779348194023,51.66,77461.39,0.0,0.98877,1e-05,1.70125]
[1779348199237,51.65,77461.39,0.0,0.98878,1e-05,1.70088]
[1779348202258,51.65,77465.99,0.0,0.98882,1e-05,1.69479]
[1779348203218,51.65,77465.99,0.0,0.98882,1e-05,1.69479]
[1779348203272,51.65,77465.99,0.0,0.98882,1e-05,1.69479]
[1779348204669,51.65,77467.03,0.0,0.98883,1e-05,1.6934]
[1779348204771,51.65,77467.03,0.0,0.98883,1e-05,1.6934]
[1779348204872,51.65,77468.24,0.0,0.98885,1e-05,1.69175]
[1779348210348,51.65,77468.88,0.0,0.98885,1e-05,1.69072]
[1779348210523,51.65,77468.88,0.0,0.98885,1e-05,1.69072]
[1779348216355,51.65,77471.4,0.0,0.98889,1e-05,1.68542]
[1779348217363,51.65,77477.4,0.0,0.98895,1e-05,1.67777]
[1779348218195,51.65,77477.4,0.0,0.98895,1e-05,1.67777]
[1779348218271,51.65,77477.4,0.0,0.98895,1e-05,1.67777]
[1779348218370,51.65,77481.63,0.0,0.98899,1e-05,1.6724]
[1779348220101,51.65,77481.64,0.0,0.98899,1e-05,1.67237]
[1779348220270,51.65,77481.64,0.0,0.98899,1e-05,1.67237]
[1779348220385,51.65,77482.67,0.0,0.989,1e-05,1.67106]
[1779348225450,51.65,77483.23,0.0,0.98901,1e-05,1.6703]
[1779348226435,51.65,77492.13,0.0,0.98909,1e-05,1.65908]
[1779348227442,51.65,77495.86,0.0,0.98913,1e-05,1.65441]
[1779348229999,51.65,77496.13,0.0,0.98913,1e-05,1.65411]
[1779348230022,51.65,77496.13,0.0,0.98913,1e-05,1.65411]
[1779348235673,51.65,77495.31,0.0,0.98912,1e-05,1.65521]
[1779348235777,51.65,77495.31,0.0,0.98912,1e-05,1.65521]
[1779348236318,51.65,77495.37,0.0,0.98912,1e-05,1.65515]
[1779348236524,51.65,77495.37,0.0,0.98912,1e-05,1.65515]
[1779348236602,51.65,77495.32,0.0,0.98912,1e-05,1.65522]
[1779348242548,51.65,77490.5,0.0,0.98908,1e-05,1.66133]
[1779348243760,51.65,77490.5,0.0,0.98908,1e-05,1.66133]
[1779348243775,51.65,77490.5,0.0,0.98908,1e-05,1.66133]
[1779348249596,51.65,77486.63,0.0,0.98904,1e-05,1.66613]
[1779348254632,51.65,77486.88,0.0,0.98904,1e-05,1.66575]
[1779348259667,51.65,77487.78,0.0,0.98905,1e-05,1.66455]
[1779348264702,51.65,77488.09,0.0,0.98906,1e-05,1.6641]
[1779348269737,51.65,77488.16,0.0,0.98906,1e-05,1.66396]
[1779348274772,51.65,77488.18,0.0,0.98907,1e-05,1.66214]
[1779348279807,51.65,77487.9,0.0,0.98907,1e-05,1.66246]
[1779348285849,51.65,77488.03,0.0,0.98907,1e-05,1.66226]
[1779348292898,51.65,77488.28,0.0,0.98907,1e-05,1.66191]
[1779348296415,51.65,77488.3,0.0,0.98907,1e-05,1.66186]
[1779348296523,51.65,77488.3,0.0,0.98907,1e-05,1.66186]
[1779348297955,51.65,77488.44,0.0,0.98907,1e-05,1.66168]
[1779348298020,51.65,77488.44,0.0,0.98907,1e-05,1.66168]
[1779348298070,51.65,77488.5,0.0,0.98907,1e-05,1.6616]
[1779348303739,51.65,77489.01,0.0,0.98908,1e-05,1.66094]
[1779348303771,51.65,77489.01,0.0,0.98908,1e-05,1.66094]
[1779348309010,51.65,77486.34,0.0,0.98905,1e-05,1.66425]
[1779348312316,51.65,77484.52,0.0,0.98903,1e-05,1.66651]
[1779348312526,51.65,77484.52,0.0,0.98903,1e-05,1.66651]
[1779348313571,51.65,77484.37,0.0,0.98903,1e-05,1.66669]
[1779348313776,51.65,77484.37,0.0,0.98903,1e-05,1.66669]
[1779348314045,51.65,77484.03,0.0,0.98903,1e-05,1.6671]
[1779348319080,51.65,77485.21,0.0,0.98904,1e-05,1.66554]
[1779348320020,51.65,77485.21,0.0,0.98904,1e-05,1.66554]
[1779348320088,51.65,77488.69,0.0,0.98908,1e-05,1.66116]
[1779348320269,51.65,77488.69,0.0,0.98908,1e-05,1.66116]
[1779348323054,51.65,77491.16,0.0,0.9891,1e-05,1.65805]
[1779348323271,51.65,77491.23,0.0,0.9891,1e-05,1.65797]
[1779348323371,51.65,77491.23,0.0,0.9891,1e-05,1.65797]
[1779348324161,51.65,77491.23,0.0,0.9891,1e-05,1.65797]
[1779348324276,51.65,77491.23,0.0,0.9891,1e-05,1.65797]
[1779348325122,51.65,77495.08,0.0,0.98914,1e-05,1.65315]
[1779348326130,51.65,77498.37,0.0,0.98917,1e-05,1.64905]
[1779348327827,51.65,77498.37,0.0,0.98917,1e-05,1.64905]
[1779348328035,51.65,77498.37,0.0,0.98917,1e-05,1.64905]
[1779348328001,51.65,77501.51,0.0,0.9892,1e-05,1.64517]
[1779348328545,51.65,77501.51,0.0,0.9892,1e-05,1.64517]
[1779348328772,51.65,77501.51,0.0,0.9892,1e-05,1.64517]
[1779348328874,51.65,77502.71,0.0,0.98921,1e-05,1.64368]
[1779348333178,51.65,77507.17,0.0,0.98926,1e-05,1.63653]
[1779348334186,51.65,77513.04,0.0,0.98932,1e-05,1.62929]
[1779348336049,51.65,77513.04,0.0,0.98932,1e-05,1.62929]
[1779348336103,51.65,77516.86,0.0,0.98935,1e-05,1.62468]
[1779348336269,51.65,77516.86,0.0,0.98935,1e-05,1.62468]
[1779348338605,51.65,77518.47,0.0,0.98937,1e-05,1.62276]
[1779348338699,51.65,77521.84,0.0,0.9894,1e-05,1.61867]
[1779348341768,51.65,77518.85,0.0,0.98937,1e-05,1.6225]
[1779348345263,51.65,77514.17,0.0,0.98932,1e-05,1.62858]
[1779348346270,51.65,77510.23,0.0,0.98929,1e-05,1.63351]
[1779348347277,51.65,77506.91,0.0,0.98925,1e-05,1.63768]
[1779348349128,51.65,77506.91,0.0,0.98925,1e-05,1.63768]
[1779348349273,51.65,77504.69,0.0,0.98923,1e-05,1.64047]
[1779348349291,51.65,77504.31,0.0,0.98923,1e-05,1.64098]
[1779348352827,51.65,77504.46,0.0,0.98923,1e-05,1.64085]
[1779348353019,51.65,77504.46,0.0,0.98923,1e-05,1.64085]
[1779348358356,51.65,77507.28,0.0,0.98925,1e-05,1.63759]
[1779348360372,51.65,77509.79,0.0,0.98928,1e-05,1.63451]
[1779348360520,51.65,77509.79,0.0,0.98928,1e-05,1.63451]
[1779348361377,51.65,77518.0,0.0,0.98936,1e-05,1.62445]
[1779348362768,51.65,77518.0,0.0,0.98936,1e-05,1.62445]
[1779348363023,51.65,77518.0,0.0,0.98936,1e-05,1.62445]
[1779348363119,51.66,77520.51,0.0,0.98938,1e-05,1.62148]
[1779348368426,51.66,77519.46,0.0,0.98937,1e-05,1.62308]
[1779348371207,51.66,77520.27,0.0,0.98937,1e-05,1.62221]
[1779348371268,51.66,77520.27,0.0,0.98937,1e-05,1.62221]
[1779348375393,51.66,77519.63,0.0,0.98936,1e-05,1.62326]
[1779348375522,51.66,77519.63,0.0,0.98936,1e-05,1.62326]
[1779348376040,51.66,77519.63,0.0,0.98936,1e-05,1.62326]
[1779348376121,51.66,77518.35,0.0,0.98935,1e-05,1.62496]
[1779348376271,51.66,77518.35,0.0,0.98935,1e-05,1.62496]
[1779348380508,51.66,77515.63,0.0,0.98932,1e-05,1.62849]
[1779348380521,51.66,77515.63,0.0,0.98932,1e-05,1.62849]
[1779348381102,51.66,77515.63,0.0,0.98932,1e-05,1.62849]
[1779348380557,51.66,77514.9,0.0,0.98932,1e-05,1.62944]
[1779348381270,51.66,77514.9,0.0,0.98932,1e-05,1.62944]
[1779348386552,51.66,77514.4,0.0,0.98931,1e-05,1.63036]
[1779348387344,51.66,77514.4,0.0,0.98931,1e-05,1.63036]
[1779348389235,51.66,77513.32,0.0,0.9893,1e-05,1.63179]
[1779348389277,51.66,77513.32,0.0,0.9893,1e-05,1.63179]
[1779348389572,51.66,77512.64,0.0,0.98929,1e-05,1.63268]
[1779348394608,51.67,77512.6,0.0,0.9893,1e-05,1.6312]
[1779348397629,51.67,77516.52,0.0,0.98934,1e-05,1.62649]
[1779348402664,51.67,77518.0,0.0,0.98935,1e-05,1.62492]
[1779348404680,51.67,77522.69,0.0,0.98939,1e-05,1.61925]
[1779348409719,51.67,77523.02,0.0,0.98939,1e-05,1.61915]
[1779348412740,51.67,77526.06,0.0,0.98942,1e-05,1.6156]
[1779348417775,51.67,77527.28,0.0,0.98943,1e-05,1.61442]
[1779348422810,51.68,77526.43,0.0,0.98942,1e-05,1.61577]
[1779348425831,51.68,77530.52,0.0,0.98946,1e-05,1.61094]
[1779348431873,51.68,77531.57,0.0,0.98946,1e-05,1.61008]
[1779348436908,51.68,77532.27,0.0,0.98947,1e-05,1.60958]
[1779348441947,51.68,77532.26,0.0,0.98946,1e-05,1.60996]
[1779348443960,51.68,77535.62,0.0,0.98949,1e-05,1.606]
[1779348448996,51.69,77536.19,0.0,0.9895,1e-05,1.60571]
[1779348455045,51.69,77535.6,0.0,0.9895,1e-05,1.60522]
[1779348460080,51.69,77536.04,0.0,0.9895,1e-05,1.60512]
[1779348465115,51.7,77535.66,0.0,0.98949,1e-05,1.60662]
[1779348470150,51.7,77535.43,0.0,0.98948,1e-05,1.60732]
[1779348476192,51.71,77536.71,0.0,0.98949,1e-05,1.60625]
[1779348480336,51.71,77536.64,0.0,0.98949,1e-05,1.60658]
[1779348481775,51.71,77537.0,0.0,0.98949,1e-05,1.60631]
[1779348488004,51.71,77537.74,0.0,0.98949,1e-05,1.60583]
[1779348488024,51.71,77537.74,0.0,0.98949,1e-05,1.60583]
[1779348488096,51.71,77538.29,0.0,0.9895,1e-05,1.60524]
[1779348493444,51.71,77538.16,0.0,0.98949,1e-05,1.60582]
[1779348495772,51.71,77539.12,0.0,0.9895,1e-05,1.60481]
[1779348501371,51.72,77538.13,0.0,0.98949,1e-05,1.60661]
[1779348503958,51.72,77538.13,0.0,0.98949,1e-05,1.60661]
[1779348504024,51.72,77538.13,0.0,0.98949,1e-05,1.60661]
[1779348504059,51.72,77538.13,0.0,0.98949,1e-05,1.60676]
[1779348505214,51.72,77538.13,0.0,0.98949,1e-05,1.60676]
[1779348505270,51.72,77538.13,0.0,0.98949,1e-05,1.60676]
[1779348511021,51.72,77537.63,0.0,0.98948,1e-05,1.60784]
[1779348515750,51.72,77538.08,0.0,0.98949,1e-05,1.60595]
[1779348515775,51.72,77538.08,0.0,0.98949,1e-05,1.60595]
[1779348515780,51.72,77538.18,0.0,0.98949,1e-05,1.60591]
[1779348516610,51.72,77538.18,0.0,0.98949,1e-05,1.60591]
[1779348516771,51.72,77538.18,0.0,0.98949,1e-05,1.60591]
[1779348522518,51.73,77538.63,0.0,0.98949,1e-05,1.60589]
[1779348523942,51.73,77538.63,0.0,0.98949,1e-05,1.60589]
[1779348524025,51.73,77538.63,0.0,0.98949,1e-05,1.60589]
[1779348524043,51.73,77538.05,0.0,0.98949,1e-05,1.60667]
[1779348524567,51.73,77538.05,0.0,0.98949,1e-05,1.60667]
[1779348524770,51.73,77538.05,0.0,0.98949,1e-05,1.60667]
[1779348530574,51.73,77538.44,0.0,0.98949,1e-05,1.6067]
[1779348535608,51.73,77538.49,0.0,0.98948,1e-05,1.607]
[1779348541652,51.74,77538.48,0.0,0.98948,1e-05,1.60743]
[1779348545437,51.74,77538.83,0.0,0.98948,1e-05,1.60714]
[1779348545523,51.74,77538.83,0.0,0.98948,1e-05,1.60714]
[1779348546100,51.74,77538.83,0.0,0.98948,1e-05,1.60714]
[1779348546272,51.74,77538.83,0.0,0.98948,1e-05,1.60714]
[1779348546312,51.74,77538.79,0.0,0.98948,1e-05,1.60739]
[1779348551722,51.74,77537.33,0.0,0.98946,1e-05,1.60951]
[1779348554439,51.74,77536.94,0.0,0.98946,1e-05,1.61011]
[1779348554525,51.74,77536.94,0.0,0.98946,1e-05,1.61011]
[1779348554993,51.74,77536.94,0.0,0.98946,1e-05,1.61011]
[1779348555021,51.74,77536.94,0.0,0.98946,1e-05,1.61011]
[1779348555054,51.74,77536.86,0.0,0.98946,1e-05,1.61027]
[1779348560785,51.74,77537.68,0.0,0.98946,1e-05,1.60964]
[1779348565820,51.75,77537.62,0.0,0.98946,1e-05,1.61003]
[1779348570857,51.75,77538.35,0.0,0.98947,1e-05,1.60944]
[1779348574443,51.75,77537.95,0.0,0.98947,1e-05,1.6084]
[1779348574521,51.75,77537.95,0.0,0.98947,1e-05,1.6084]
[1779348574773,51.75,77537.95,0.0,0.98947,1e-05,1.6084]
[1779348575019,51.75,77537.95,0.0,0.98947,1e-05,1.6084]
[1779348575121,51.75,77537.8,0.0,0.98947,1e-05,1.60865]
[1779348580930,51.75,77538.06,0.0,0.98947,1e-05,1.60871]
[1779348585964,51.75,77538.35,0.0,0.98947,1e-05,1.60867]
[1779348591000,51.76,77538.21,0.0,0.98947,1e-05,1.60915]
[1779348592902,51.76,77537.72,0.0,0.98946,1e-05,1.60981]
[1779348593025,51.76,77537.72,0.0,0.98946,1e-05,1.60981]
[1779348593306,51.76,77534.75,0.0,0.98943,1e-05,1.61356]
[1779348594224,51.76,77534.75,0.0,0.98943,1e-05,1.61356]
[1779348594270,51.76,77534.75,0.0,0.98943,1e-05,1.61356]
[1779348601078,51.76,77532.82,0.0,0.98941,1e-05,1.61629]
[1779348603060,51.76,77531.78,0.0,0.9894,1e-05,1.61762]
[1779348603269,51.76,77531.78,0.0,0.9894,1e-05,1.61762]
[1779348603370,51.76,77531.81,0.0,0.9894,1e-05,1.61768]
[1779348604100,51.76,77538.22,0.0,0.98946,1e-05,1.60983]
[1779348604664,51.76,77538.22,0.0,0.98946,1e-05,1.60983]
[1779348604770,51.76,77538.22,0.0,0.98946,1e-05,1.60983]
[1779348605107,51.76,77544.69,0.0,0.98952,1e-05,1.60198]
[1779348607121,51.76,77546.33,0.0,0.98953,1e-05,1.60012]
[1779348609402,51.76,77547.0,0.0,0.98954,1e-05,1.59947]
[1779348609520,51.76,77547.0,0.0,0.98954,1e-05,1.59947]
[1779348612186,51.76,77547.54,0.0,0.98954,1e-05,1.59897]
[1779348612271,51.76,77547.54,0.0,0.98954,1e-05,1.59897]
[1779348612364,51.76,77548.76,0.0,0.98955,1e-05,1.59765]
[1779348614169,51.76,77553.07,0.0,0.98959,1e-05,1.5925]
[1779348615537,51.76,77553.34,0.0,0.98959,1e-05,1.59225]
[1779348615775,51.76,77553.34,0.0,0.98959,1e-05,1.59225]
[1779348622227,51.77,77553.96,0.0,0.9896,1e-05,1.59214]
[1779348627262,51.77,77554.09,0.0,0.98959,1e-05,1.59252]
[1779348630396,51.77,77559.54,0.0,0.98964,1e-05,1.58619]
[1779348635319,51.78,77563.02,0.0,0.98968,1e-05,1.58081]
[1779348639680,51.78,77564.88,0.0,0.98969,1e-05,1.57899]
[1779348639771,51.78,77564.88,0.0,0.98969,1e-05,1.57899]
[1779348641835,51.78,77564.88,0.0,0.98969,1e-05,1.57899]
[1779348642019,51.78,77564.88,0.0,0.98969,1e-05,1.57899]
[1779348642121,51.78,77564.88,0.0,0.98969,1e-05,1.57921]
[1779348647403,51.78,77564.39,0.0,0.98968,1e-05,1.58042]
[1779348650523,51.79,77564.15,0.0,0.98968,1e-05,1.58101]
[1779348650773,51.79,77564.15,0.0,0.98968,1e-05,1.58101]
[1779348651431,51.79,77565.06,0.0,0.98969,1e-05,1.58002]
[1779348651480,51.79,77565.06,0.0,0.98969,1e-05,1.58002]
[1779348651521,51.79,77565.06,0.0,0.98969,1e-05,1.58002]
[1779348655458,51.79,77568.26,0.0,0.98971,1e-05,1.57658]
[1779348658760,51.79,77568.58,0.0,0.98971,1e-05,1.5764]
[1779348658772,51.79,77568.58,0.0,0.98971,1e-05,1.5764]
[1779348662147,51.79,77567.75,0.0,0.9897,1e-05,1.57772]
[1779348662274,51.79,77567.75,0.0,0.9897,1e-05,1.57772]
[1779348662364,51.79,77567.72,0.0,0.9897,1e-05,1.57796]
[1779348665965,51.8,77567.01,0.0,0.98969,1e-05,1.57902]
[1779348666021,51.8,77567.01,0.0,0.98969,1e-05,1.57902]
[1779348672412,51.8,77566.15,0.0,0.98968,1e-05,1.58065]
[1779348672525,51.8,77564.65,0.0,0.98967,1e-05,1.58255]
[1779348672578,51.8,77558.8,0.0,0.98961,1e-05,1.58971]
[1779348673538,51.8,77558.8,0.0,0.98961,1e-05,1.58971]
[1779348673771,51.8,77558.8,0.0,0.98961,1e-05,1.58971]
[1779348679044,51.8,77558.82,0.0,0.98961,1e-05,1.59008]
[1779348679270,51.8,77558.82,0.0,0.98961,1e-05,1.59008]
[1779348682573,51.8,77559.64,0.0,0.98961,1e-05,1.58941]
[1779348682772,51.8,77559.64,0.0,0.98961,1e-05,1.58941]
[1779348682873,51.81,77559.41,0.0,0.98961,1e-05,1.58977]
[1779348688689,51.81,77559.37,0.0,0.98961,1e-05,1.5903]
[1779348691711,51.81,77557.59,0.0,0.9896,1e-05,1.59098]
[1779348693778,51.81,77558.29,0.0,0.98961,1e-05,1.59021]
[1779348694021,51.81,77558.29,0.0,0.98961,1e-05,1.59021]
[1779348699856,51.81,77559.0,0.0,0.98961,1e-05,1.58984]
[1779348700031,51.81,77559.0,0.0,0.98961,1e-05,1.58984]
[1779348700129,51.81,77557.89,0.0,0.9896,1e-05,1.59127]
[1779348700802,51.81,77557.89,0.0,0.9896,1e-05,1.59127]
[1779348701021,51.81,77557.89,0.0,0.9896,1e-05,1.59127]
[1779348706816,51.82,77557.98,0.0,0.9896,1e-05,1.59172]
[1779348710173,51.82,77558.4,0.0,0.9896,1e-05,1.59137]
[1779348710270,51.82,77558.4,0.0,0.9896,1e-05,1.59137]
[1779348710274,51.82,77559.07,0.0,0.9896,1e-05,1.59064]
[1779348711541,51.82,77558.97,0.0,0.9896,1e-05,1.59084]
[1779348711776,51.82,77558.97,0.0,0.9896,1e-05,1.59084]
[1779348716886,51.82,77558.75,0.0,0.9896,1e-05,1.59159]
[1779348718756,51.82,77558.85,0.0,0.9896,1e-05,1.59155]
[1779348718772,51.82,77558.85,0.0,0.9896,1e-05,1.59155]
[1779348718900,51.82,77559.38,0.0,0.9896,1e-05,1.59099]
[1779348719535,51.82,77559.38,0.0,0.9896,1e-05,1.59099]
[1779348719773,51.82,77559.38,0.0,0.9896,1e-05,1.59099]
[1779348724943,51.83,77558.73,0.0,0.98959,1e-05,1.59225]
[1779348729624,51.83,77557.9,0.0,0.98958,1e-05,1.59357]
[1779348729772,51.83,77557.9,0.0,0.98958,1e-05,1.59357]
[1779348730284,51.83,77557.9,0.0,0.98958,1e-05,1.59357]
[1779348730386,51.83,77558.05,0.0,0.98958,1e-05,1.59355]
[1779348730534,51.83,77558.05,0.0,0.98958,1e-05,1.59355]
[1779348736020,51.83,77559.08,0.0,0.98959,1e-05,1.59269]
[1779348739627,51.83,77558.78,0.0,0.98958,1e-05,1.59329]
[1779348739770,51.83,77558.78,0.0,0.98958,1e-05,1.59329]
[1779348740393,51.83,77558.78,0.0,0.98958,1e-05,1.59329]
[1779348740525,51.83,77558.78,0.0,0.98958,1e-05,1.59329]
[1779348740495,51.83,77558.52,0.0,0.98958,1e-05,1.59376]
[1779348747333,51.84,77559.49,0.0,0.98959,1e-05,1.59281]
[1779348747522,51.84,77559.49,0.0,0.98959,1e-05,1.59281]
[1779348747433,51.84,77558.47,0.0,0.98958,1e-05,1.59436]
[1779348748245,51.84,77558.47,0.0,0.98958,1e-05,1.59436]
[1779348748270,51.84,77558.47,0.0,0.98958,1e-05,1.59436]
[1779348748347,51.84,77558.83,0.0,0.98958,1e-05,1.59392]
[1779348756193,51.84,77558.6,0.0,0.98958,1e-05,1.59287]
[1779348756270,51.84,77558.6,0.0,0.98958,1e-05,1.59287]
[1779348756294,51.84,77558.94,0.0,0.98959,1e-05,1.59269]
[1779348757051,51.84,77558.94,0.0,0.98959,1e-05,1.59269]
[1779348757272,51.84,77558.94,0.0,0.98959,1e-05,1.59269]
[1779348762699,51.84,77558.17,0.0,0.98958,1e-05,1.59409]
[1779348762775,51.84,77558.17,0.0,0.98958,1e-05,1.59409]
[1779348762916,51.84,77558.17,0.0,0.98958,1e-05,1.59409]
[1779348763020,51.84,77558.17,0.0,0.98958,1e-05,1.59409]
[1779348763209,51.84,77558.97,0.0,0.98958,1e-05,1.5932]
[1779348766230,51.85,77561.66,0.0,0.98961,1e-05,1.59018]
[1779348767466,51.85,77561.66,0.0,0.98961,1e-05,1.59018]
[1779348767522,51.85,77561.66,0.0,0.98961,1e-05,1.59018]
[1779348771825,51.85,77564.01,0.0,0.98962,1e-05,1.58776]
[1779348772021,51.85,77564.01,0.0,0.98962,1e-05,1.58776]
[1779348772272,51.85,77569.91,0.0,0.98968,1e-05,1.58073]
[1779348774288,51.85,77571.58,0.0,0.98969,1e-05,1.57891]
[1779348777473,51.85,77572.15,0.0,0.98969,1e-05,1.57843]
[1779348777522,51.85,77572.15,0.0,0.98969,1e-05,1.57843]
[1779348777500,51.85,77574.85,0.0,0.98972,1e-05,1.57539]
[1779348779769,51.85,77574.47,0.0,0.98971,1e-05,1.57595]
[1779348780330,51.85,77574.15,0.0,0.98971,1e-05,1.57644]
[1779348781336,51.85,77570.65,0.0,0.98968,1e-05,1.58075]
[1779348782514,51.85,77570.65,0.0,0.98968,1e-05,1.58075]
[1779348782519,51.85,77570.65,0.0,0.98968,1e-05,1.58075]
[1779348786980,51.86,77570.94,0.0,0.98968,1e-05,1.58087]
[1779348787021,51.86,77570.94,0.0,0.98968,1e-05,1.58087]
[1779348788716,51.86,77571.62,0.0,0.98968,1e-05,1.58024]
[1779348788770,51.86,77571.62,0.0,0.98968,1e-05,1.58024]
[1779348789393,51.86,77571.46,0.0,0.98968,1e-05,1.58053]
[1779348791240,51.86,77571.46,0.0,0.98968,1e-05,1.58053]
[1779348791273,51.86,77571.46,0.0,0.98968,1e-05,1.58053]
[1779348796442,51.86,77568.32,0.0,0.98965,1e-05,1.58496]
[1779348797419,51.86,77568.32,0.0,0.98965,1e-05,1.58496]
[1779348797522,51.86,77568.32,0.0,0.98965,1e-05,1.58496]
[1779348797929,51.86,77567.59,0.0,0.98964,1e-05,1.58602]
[1779348798023,51.86,77567.59,0.0,0.98964,1e-05,1.58602]
[1779348798456,51.87,77567.51,0.0,0.98964,1e-05,1.58621]
[1779348802475,51.87,77567.74,0.0,0.98964,1e-05,1.58619]
[1779348802520,51.87,77567.74,0.0,0.98964,1e-05,1.58619]
[1779348804498,51.87,77562.35,0.0,0.98958,1e-05,1.59297]
[1779348805208,51.87,77562.35,0.0,0.98958,1e-05,1.59297]
[1779348805270,51.87,77562.35,0.0,0.98958,1e-05,1.59297]
[1779348805659,51.87,77560.22,0.0,0.98956,1e-05,1.59562]
[1779348805780,51.87,77560.22,0.0,0.98956,1e-05,1.59562]
[1779348806512,51.87,77559.54,0.0,0.98956,1e-05,1.59651]
[1779348807360,51.87,77559.54,0.0,0.98956,1e-05,1.59651]
[1779348807521,51.87,77559.54,0.0,0.98956,1e-05,1.59651]
[1779348807582,51.87,77556.18,0.0,0.98953,1e-05,1.60066]
[1779348814567,51.87,77554.94,0.0,0.98952,1e-05,1.60086]
[1779348819603,51.87,77555.73,0.0,0.98953,1e-05,1.60019]
[1779348821275,51.87,77555.73,0.0,0.98953,1e-05,1.60019]
[1779348821520,51.87,77555.73,0.0,0.98953,1e-05,1.60019]
[1779348822431,51.87,77555.84,0.0,0.98953,1e-05,1.60012]
[1779348822521,51.87,77555.84,0.0,0.98953,1e-05,1.60012]
[1779348822532,51.88,77554.91,0.0,0.98952,1e-05,1.60136]
[1779348828245,51.88,77556.53,0.0,0.98953,1e-05,1.59963]
[1779348828270,51.88,77556.53,0.0,0.98953,1e-05,1.59963]
[1779348832767,51.88,77557.22,0.0,0.98954,1e-05,1.59911]
[1779348833021,51.88,77557.22,0.0,0.98954,1e-05,1.59911]
[1779348833835,51.88,77556.28,0.0,0.98953,1e-05,1.60032]
[1779348834020,51.88,77556.28,0.0,0.98953,1e-05,1.60032]
[1779348834121,51.88,77557.07,0.0,0.98953,1e-05,1.59942]
[1779348839345,51.88,77558.23,0.0,0.98954,1e-05,1.59827]
[1779348839520,51.88,77558.23,0.0,0.98954,1e-05,1.59827]
[1779348842600,51.88,77559.4,0.0,0.98955,1e-05,1.59705]
[1779348842770,51.88,77561.14,0.0,0.98957,1e-05,1.59508]
[1779348842828,51.88,77567.26,0.0,0.98962,1e-05,1.58768]
[1779348843709,51.88,77567.26,0.0,0.98962,1e-05,1.58768]
[1779348843773,51.88,77567.26,0.0,0.98962,1e-05,1.58768]
[1779348843775,51.88,77566.5,0.0,0.98962,1e-05,1.58868]
[1779348845483,51.88,77566.5,0.0,0.98962,1e-05,1.58868]
[1779348845521,51.88,77566.5,0.0,0.98962,1e-05,1.58868]
[1779348850822,51.89,77569.26,0.0,0.98964,1e-05,1.58595]
[1779348855858,51.89,77570.49,0.0,0.98964,1e-05,1.58489]
[1779348860254,51.89,77572.51,0.0,0.98966,1e-05,1.58271]
[1779348860270,51.89,77572.51,0.0,0.98966,1e-05,1.58271]
[1779348861245,51.89,77573.48,0.0,0.98967,1e-05,1.58163]
[1779348861270,51.89,77573.48,0.0,0.98967,1e-05,1.58163]
[1779348861347,51.89,77577.24,0.0,0.9897,1e-05,1.57721]
[1779348867942,51.9,77578.16,0.0,0.98971,1e-05,1.57679]
[1779348872978,51.9,77573.8,0.0,0.98967,1e-05,1.5808]
[1779348874129,51.9,77573.8,0.0,0.98967,1e-05,1.5808]
[1779348874269,51.9,77573.8,0.0,0.98967,1e-05,1.5808]
[1779348880366,51.9,77570.9,0.0,0.98964,1e-05,1.58481]
[1779348880520,51.9,77570.9,0.0,0.98964,1e-05,1.58481]
[1779348881328,51.9,77570.07,0.0,0.98963,1e-05,1.58597]
[1779348881519,51.9,77570.07,0.0,0.98963,1e-05,1.58597]
[1779348881621,51.9,77570.89,0.0,0.98964,1e-05,1.58506]
[1779348885176,51.91,77570.93,0.0,0.98964,1e-05,1.58518]
[1779348885270,51.91,77570.93,0.0,0.98964,1e-05,1.58518]
[1779348891069,51.91,77572.25,0.0,0.98965,1e-05,1.58393]
[1779348891270,51.91,77572.25,0.0,0.98965,1e-05,1.58393]
[1779348892128,51.91,77571.73,0.0,0.98964,1e-05,1.58481]
[1779348892265,51.91,77571.73,0.0,0.98964,1e-05,1.58481]
[1779348892367,51.91,77573.17,0.0,0.98966,1e-05,1.58315]
[1779348896349,51.91,77574.42,0.0,0.98966,1e-05,1.58191]
[1779348896520,51.91,77574.42,0.0,0.98966,1e-05,1.58191]
[1779348896558,51.91,77578.64,0.0,0.9897,1e-05,1.57703]
[1779348901322,51.91,77580.47,0.0,0.98972,1e-05,1.57514]
[1779348901519,51.91,77580.47,0.0,0.98972,1e-05,1.57514]
[1779348901861,51.92,77581.38,0.0,0.98972,1e-05,1.57426]
[1779348902040,51.92,77581.38,0.0,0.98972,1e-05,1.57426]
[1779348902189,51.92,77581.42,0.0,0.98972,1e-05,1.57421]
[1779348907224,51.92,77581.45,0.0,0.98972,1e-05,1.5747]
[1779348908102,51.92,77581.45,0.0,0.98972,1e-05,1.5747]
[1779348908269,51.92,77581.45,0.0,0.98972,1e-05,1.5747]
[1779348912919,51.92,77579.42,0.0,0.9897,1e-05,1.57765]
[1779348913312,51.92,77579.42,0.0,0.9897,1e-05,1.57765]
[1779348913521,51.92,77579.42,0.0,0.9897,1e-05,1.57765]
[1779348913622,51.92,77580.27,0.0,0.9897,1e-05,1.57684]
[1779348917489,51.93,77575.71,0.0,0.98966,1e-05,1.58262]
[1779348922724,51.93,77574.55,0.0,0.98965,1e-05,1.58449]
[1779348922770,51.93,77574.55,0.0,0.98965,1e-05,1.58449]
[1779348922826,51.93,77574.55,0.0,0.98964,1e-05,1.58459]
[1779348928378,51.93,77574.92,0.0,0.98964,1e-05,1.58462]
[1779348933413,51.94,77575.31,0.0,0.98966,1e-05,1.58293]
[1779348935091,51.94,77575.92,0.0,0.98966,1e-05,1.58229]
[1779348935269,51.94,77575.92,0.0,0.98966,1e-05,1.58229]
[1779348940468,51.94,77578.38,0.0,0.98968,1e-05,1.57996]
[1779348946510,51.94,77577.48,0.0,0.98967,1e-05,1.58166]
[1779348949980,51.95,77577.35,0.0,0.98965,1e-05,1.58319]
[1779348950880,51.96,77575.75,0.0,0.98963,1e-05,1.58575]
[1779348951031,51.96,77575.75,0.0,0.98963,1e-05,1.58575]
[1779348951544,51.96,77576.02,0.0,0.98963,1e-05,1.58606]
[1779348957587,51.98,77576.03,0.0,0.9896,1e-05,1.58979]
[1779348961615,52.0,77572.91,0.0,0.98955,1e-05,1.59665]
[1779348966650,52.02,77573.36,0.0,0.98953,1e-05,1.59913]
[1779348972692,52.04,77573.9,0.0,0.98951,1e-05,1.60208]
[1779348977727,52.06,77573.65,0.0,0.98949,1e-05,1.60536]
[1779348982762,52.08,77574.01,0.0,0.98947,1e-05,1.60786]
[1779348987796,52.1,77575.91,0.0,0.98946,1e-05,1.60849]
[1779348992832,52.12,77577.75,0.0,0.98947,1e-05,1.60745]
[1779348997888,52.12,77578.15,0.0,0.98947,1e-05,1.60717]
[1779348998523,52.12,77578.15,0.0,0.98947,1e-05,1.60717]
[1779349003909,52.12,77581.3,0.0,0.9895,1e-05,1.60374]
[1779349005065,52.12,77581.3,0.0,0.9895,1e-05,1.60374]
[1779349005274,52.12,77581.3,0.0,0.9895,1e-05,1.60374]
[1779349005373,52.12,77581.9,0.0,0.9895,1e-05,1.60308]
[1779349011770,52.12,77581.87,0.0,0.9895,1e-05,1.60339]
[1779349015993,52.12,77585.65,0.0,0.98953,1e-05,1.5992]
[1779349021029,52.13,77588.5,0.0,0.98956,1e-05,1.59609]
[1779349023048,52.13,77588.44,0.0,0.98956,1e-05,1.59623]
[1779349023269,52.13,77588.44,0.0,0.98956,1e-05,1.59623]
[1779349023548,52.13,77588.44,0.0,0.98956,1e-05,1.59623]
[1779349023770,52.13,77588.44,0.0,0.98956,1e-05,1.59623]
[1779349023595,52.13,77588.25,0.0,0.98955,1e-05,1.59653]
[1779349029085,52.13,77584.9,0.0,0.98952,1e-05,1.60099]
[1779349030098,52.13,77584.9,0.0,0.98952,1e-05,1.60099]
[1779349030271,52.13,77584.9,0.0,0.98952,1e-05,1.60099]
[1779349030341,52.13,77584.9,0.0,0.98952,1e-05,1.60099]
[1779349030519,52.13,77584.9,0.0,0.98952,1e-05,1.60099]
[1779349030620,52.13,77585.3,0.0,0.98952,1e-05,1.60057]
[1779349036134,52.13,77585.9,0.0,0.98953,1e-05,1.60024]
[1779349037167,52.13,77585.9,0.0,0.98953,1e-05,1.60024]
[1779349037274,52.13,77585.9,0.0,0.98953,1e-05,1.60024]
[1779349037462,52.13,77585.9,0.0,0.98953,1e-05,1.60024]
[1779349037522,52.13,77585.9,0.0,0.98953,1e-05,1.60024]
[1779349037621,52.13,77585.9,0.0,0.98952,1e-05,1.6003]
[1779349041443,52.13,77585.7,0.0,0.98952,1e-05,1.60074]
[1779349041526,52.13,77585.7,0.0,0.98952,1e-05,1.60074]
[1779349041544,52.13,77586.6,0.0,0.98953,1e-05,1.59971]
[1779349047217,52.14,77586.93,0.0,0.98953,1e-05,1.59971]
[1779349048868,52.14,77587.33,0.0,0.98953,1e-05,1.59929]
[1779349049019,52.14,77587.33,0.0,0.98953,1e-05,1.59929]
[1779349056280,52.14,77587.42,0.0,0.98954,1e-05,1.598]
[1779349061315,52.14,77587.42,0.0,0.98954,1e-05,1.59835]
[1779349066310,52.15,77586.6,0.0,0.98953,1e-05,1.59962]
[1779349066522,52.15,77586.6,0.0,0.98953,1e-05,1.59962]
[1779349066695,52.15,77586.6,0.0,0.98953,1e-05,1.59962]
[1779349066771,52.15,77586.6,0.0,0.98953,1e-05,1.59962]
[1779349066856,52.15,77587.11,0.0,0.98953,1e-05,1.59914]
[1779349071629,52.15,77587.62,0.0,0.98953,1e-05,1.59872]
[1779349071775,52.15,77587.62,0.0,0.98953,1e-05,1.59872]
[1779349071730,52.15,77586.75,0.0,0.98953,1e-05,1.59991]
[1779349072294,52.15,77586.75,0.0,0.98953,1e-05,1.59991]
[1779349072521,52.15,77586.75,0.0,0.98953,1e-05,1.59991]
[1779349078435,52.15,77587.9,0.0,0.98953,1e-05,1.59892]
[1779349083470,52.15,77587.88,0.0,0.98953,1e-05,1.59928]
[1779349090520,52.16,77587.56,0.0,0.98952,1e-05,1.60012]
[1779349092203,52.16,77586.74,0.0,0.98952,1e-05,1.60117]
[1779349092274,52.16,77586.74,0.0,0.98952,1e-05,1.60117]
[1779349092817,52.16,77586.74,0.0,0.98952,1e-05,1.60117]
[1779349092871,52.16,77587.47,0.0,0.98952,1e-05,1.60041]
[1779349093019,52.16,77587.47,0.0,0.98952,1e-05,1.60041]
[1779349098743,52.16,77589.66,0.0,0.98954,1e-05,1.59804]
[1779349098773,52.16,77589.66,0.0,0.98954,1e-05,1.59804]
[1779349098844,52.16,77588.52,0.0,0.98953,1e-05,1.59955]
[1779349099471,52.16,77588.52,0.0,0.98953,1e-05,1.59955]
[1779349099520,52.16,77588.52,0.0,0.98953,1e-05,1.59955]
[1779349104618,52.16,77589.46,0.0,0.98953,1e-05,1.59874]
[1779349108960,52.16,77589.91,0.0,0.98954,1e-05,1.59846]
[1779349109022,52.16,77589.91,0.0,0.98954,1e-05,1.59846]
[1779349109456,52.16,77589.91,0.0,0.98954,1e-05,1.59846]
[1779349109523,52.16,77589.91,0.0,0.98954,1e-05,1.59846]
[1779349109653,52.16,77590.01,0.0,0.98954,1e-05,1.5984]
[1779349114603,52.17,77591.45,0.0,0.98956,1e-05,1.59575]
[1779349114774,52.17,77591.45,0.0,0.98956,1e-05,1.59575]
[1779349114824,52.18,77590.74,0.0,0.98954,1e-05,1.59781]
[1779349115090,52.18,77590.74,0.0,0.98954,1e-05,1.59781]
[1779349115271,52.18,77590.74,0.0,0.98954,1e-05,1.59781]
[1779349122747,52.2,77593.7,0.0,0.98954,1e-05,1.59841]
[1779349123168,52.2,77593.7,0.0,0.98954,1e-05,1.59841]
[1779349123271,52.2,77593.7,0.0,0.98954,1e-05,1.59841]
[1779349123789,52.2,77593.7,0.0,0.98954,1e-05,1.59841]
[1779349123817,52.21,77593.91,0.0,0.98953,1e-05,1.59935]
[1779349124020,52.21,77593.91,0.0,0.98953,1e-05,1.59935]
[1779349129796,52.23,77594.74,0.0,0.98951,1e-05,1.6019]
[1779349135838,52.25,77594.91,0.0,0.98948,1e-05,1.60521]
[1779349140345,52.27,77595.09,0.0,0.98947,1e-05,1.60731]
[1779349140520,52.27,77595.09,0.0,0.98947,1e-05,1.60731]
[1779349141984,52.27,77594.41,0.0,0.98945,1e-05,1.60929]
[1779349142019,52.27,77594.41,0.0,0.98945,1e-05,1.60929]
[1779349142888,52.28,77594.24,0.0,0.98945,1e-05,1.61007]
[1779349147923,52.3,77594.55,0.0,0.98943,1e-05,1.61253]
[1779349153170,52.31,77595.75,0.0,0.98942,1e-05,1.61334]
[1779349153273,52.31,77595.75,0.0,0.98942,1e-05,1.61334]
[1779349159535,52.32,77596.43,0.0,0.98941,1e-05,1.61476]
[1779349159774,52.32,77596.43,0.0,0.98941,1e-05,1.61476]
[1779349159835,52.33,77597.05,0.0,0.98941,1e-05,1.61518]
[1779349160396,52.33,77597.05,0.0,0.98941,1e-05,1.61518]
[1779349160526,52.33,77597.05,0.0,0.98941,1e-05,1.61518]
[1779349160626,52.33,77600.09,0.0,0.98944,1e-05,1.61149]
[1779349166053,52.33,77600.79,0.0,0.98944,1e-05,1.61082]
[1779349169754,52.33,77600.79,0.0,0.98944,1e-05,1.61082]
[1779349169770,52.33,77600.79,0.0,0.98944,1e-05,1.61082]
[1779349169856,52.33,77600.07,0.0,0.98944,1e-05,1.61181]
[1779349170440,52.33,77600.07,0.0,0.98944,1e-05,1.61181]
[1779349170526,52.33,77600.07,0.0,0.98944,1e-05,1.61181]
[1779349176830,52.33,77601.97,0.0,0.98946,1e-05,1.60793]
[1779349176870,52.33,77602.59,0.0,0.98947,1e-05,1.60724]
[1779349177020,52.33,77602.59,0.0,0.98947,1e-05,1.60724]
[1779349177719,52.33,77602.59,0.0,0.98947,1e-05,1.60724]
[1779349177774,52.33,77602.59,0.0,0.98947,1e-05,1.60724]
[1779349177820,52.33,77603.29,0.0,0.98948,1e-05,1.6064]
[1779349183172,52.34,77604.05,0.0,0.98948,1e-05,1.60568]
[1779349185897,52.34,77604.26,0.0,0.98948,1e-05,1.60547]
[1779349186023,52.34,77602.95,0.0,0.98947,1e-05,1.60708]
[1779349186620,52.34,77602.95,0.0,0.98947,1e-05,1.60708]
[1779349186772,52.34,77602.95,0.0,0.98947,1e-05,1.60708]
[1779349186823,52.34,77603.32,0.0,0.98947,1e-05,1.60667]
[1779349190221,52.34,77606.22,0.0,0.9895,1e-05,1.6033]
[1779349192970,52.34,77606.21,0.0,0.9895,1e-05,1.60335]
[1779349192976,52.34,77606.37,0.0,0.9895,1e-05,1.60323]
[1779349193023,52.34,77606.37,0.0,0.9895,1e-05,1.60323]
[1779349193851,52.34,77606.37,0.0,0.9895,1e-05,1.60323]
[1779349193945,52.34,77606.66,0.0,0.9895,1e-05,1.60292]
[1779349194022,52.34,77606.66,0.0,0.9895,1e-05,1.60292]
[1779349199186,52.34,77607.76,0.0,0.98951,1e-05,1.60176]
[1779349199269,52.34,77607.76,0.0,0.98951,1e-05,1.60176]
[1779349199769,52.34,77607.76,0.0,0.98951,1e-05,1.60176]
[1779349199871,52.34,77607.06,0.0,0.9895,1e-05,1.60269]
[1779349200025,52.34,77607.06,0.0,0.9895,1e-05,1.60269]
[1779349205327,52.34,77608.18,0.0,0.98951,1e-05,1.60156]
[1779349211369,52.34,77608.2,0.0,0.98951,1e-05,1.60182]
[1779349214480,52.34,77608.39,0.0,0.98951,1e-05,1.60168]
[1779349214521,52.34,77608.39,0.0,0.98951,1e-05,1.60168]
[1779349214582,52.34,77608.68,0.0,0.98951,1e-05,1.60138]
[1779349215477,52.34,77608.68,0.0,0.98951,1e-05,1.60138]
[1779349215522,52.34,77608.68,0.0,0.98951,1e-05,1.60138]
[1779349222446,52.35,77609.81,0.0,0.98952,1e-05,1.60042]
[1779349226023,52.35,77609.77,0.0,0.98952,1e-05,1.60052]
[1779349226270,52.35,77611.19,0.0,0.98953,1e-05,1.59892]
[1779349226783,52.35,77611.19,0.0,0.98953,1e-05,1.59892]
[1779349226830,52.35,77611.19,0.0,0.98953,1e-05,1.59898]
[1779349227031,52.35,77611.19,0.0,0.98953,1e-05,1.59898]
[1779349232517,52.35,77611.51,0.0,0.98954,1e-05,1.5972]
[1779349233060,52.35,77611.51,0.0,0.98954,1e-05,1.5972]
[1779349233272,52.35,77611.51,0.0,0.98954,1e-05,1.5972]
[1779349233781,52.35,77611.51,0.0,0.98954,1e-05,1.5972]
[1779349234025,52.35,77611.51,0.0,0.98954,1e-05,1.5972]
[1779349233876,52.35,77610.63,0.0,0.98954,1e-05,1.59831]
[1779349239647,52.35,77609.41,0.0,0.98952,1e-05,1.60006]
[1779349239773,52.35,77609.41,0.0,0.98952,1e-05,1.60006]
[1779349239872,52.35,77609.73,0.0,0.98952,1e-05,1.59973]
[1779349240258,52.35,77609.73,0.0,0.98952,1e-05,1.59973]
[1779349240270,52.35,77609.73,0.0,0.98952,1e-05,1.59973]
[1779349244930,52.35,77610.5,0.0,0.98953,1e-05,1.59901]
[1779349245027,52.35,77610.5,0.0,0.98953,1e-05,1.59901]
[1779349244971,52.35,77611.27,0.0,0.98954,1e-05,1.5982]
[1779349245537,52.35,77611.27,0.0,0.98954,1e-05,1.5982]
[1779349245774,52.35,77611.27,0.0,0.98954,1e-05,1.5982]
[1779349245854,52.35,77612.41,0.0,0.98955,1e-05,1.59683]
[1779349251651,52.36,77613.24,0.0,0.98955,1e-05,1.59672]
[1779349257693,52.38,77614.04,0.0,0.98953,1e-05,1.59929]
[1779349262728,52.4,77616.86,0.0,0.98953,1e-05,1.59882]
[1779349263773,52.4,77616.86,0.0,0.98953,1e-05,1.59882]
[1779349263859,52.4,77617.84,0.0,0.98954,1e-05,1.59823]
[1779349264379,52.4,77617.84,0.0,0.98954,1e-05,1.59823]
[1779349264523,52.4,77617.84,0.0,0.98954,1e-05,1.59823]
[1779349268763,52.42,77618.45,0.0,0.98952,1e-05,1.59984]
[1779349268770,52.42,77618.45,0.0,0.98952,1e-05,1.59984]
[1779349271570,52.43,77620.45,0.0,0.98953,1e-05,1.59919]
[1779349271770,52.43,77620.45,0.0,0.98953,1e-05,1.59919]
[1779349271791,52.43,77621.4,0.0,0.98953,1e-05,1.59863]
[1779349272617,52.43,77621.4,0.0,0.98953,1e-05,1.59863]
[1779349272773,52.43,77621.4,0.0,0.98953,1e-05,1.59863]
[1779349277833,52.45,77618.7,0.0,0.98948,1e-05,1.60536]
[1779349282868,52.47,77619.44,0.0,0.98947,1e-05,1.60732]
[1779349283786,52.47,77619.44,0.0,0.98947,1e-05,1.60732]
[1779349284028,52.47,77619.44,0.0,0.98947,1e-05,1.60732]
[1779349285291,52.48,77618.82,0.0,0.98945,1e-05,1.60921]
[1779349285519,52.48,77618.82,0.0,0.98945,1e-05,1.60921]
[1779349285889,52.48,77619.09,0.0,0.98945,1e-05,1.60945]
[1779349292938,52.51,77619.5,0.0,0.98944,1e-05,1.61116]
[1779349294143,52.51,77619.39,0.0,0.98943,1e-05,1.61185]
[1779349294275,52.51,77619.39,0.0,0.98943,1e-05,1.61185]
[1779349299504,52.52,77618.94,0.0,0.98942,1e-05,1.6136]
[1779349299525,52.52,77618.94,0.0,0.98942,1e-05,1.6136]
[1779349299987,52.52,77619.19,0.0,0.98942,1e-05,1.61332]
[1779349300920,52.52,77619.19,0.0,0.98942,1e-05,1.61332]
[1779349301024,52.52,77619.19,0.0,0.98942,1e-05,1.61332]
[1779349306030,52.52,77618.51,0.0,0.98941,1e-05,1.61427]
[1779349306826,52.52,77618.51,0.0,0.98941,1e-05,1.61427]
[1779349307026,52.52,77618.51,0.0,0.98941,1e-05,1.61427]
[1779349307800,52.52,77619.33,0.0,0.98942,1e-05,1.6133]
[1779349308021,52.52,77619.33,0.0,0.98942,1e-05,1.6133]
[1779349308033,52.52,77619.33,0.0,0.98942,1e-05,1.61332]
[1779349313080,52.52,77618.76,0.0,0.98942,1e-05,1.61412]
[1779349313878,52.52,77618.76,0.0,0.98942,1e-05,1.61412]
[1779349314025,52.52,77618.76,0.0,0.98942,1e-05,1.61412]
[1779349319748,52.52,77620.33,0.0,0.98943,1e-05,1.61232]
[1779349319771,52.52,77620.33,0.0,0.98943,1e-05,1.61232]
[1779349320614,52.52,77619.47,0.0,0.98942,1e-05,1.61339]
[1779349320771,52.52,77619.47,0.0,0.98942,1e-05,1.61339]
[1779349320871,52.52,77620.57,0.0,0.98943,1e-05,1.61208]
[1779349326171,52.52,77620.58,0.0,0.98943,1e-05,1.6122]
[1779349330004,52.52,77620.79,0.0,0.98943,1e-05,1.612]
[1779349330022,52.52,77620.79,0.0,0.98943,1e-05,1.612]
[1779349335234,52.52,77621.07,0.0,0.98943,1e-05,1.61183]
[1779349338774,52.52,77621.24,0.0,0.98943,1e-05,1.61168]
[1779349339020,52.52,77621.24,0.0,0.98943,1e-05,1.61168]
[1779349339749,52.52,77621.59,0.0,0.98944,1e-05,1.61132]
[1779349339772,52.52,77621.59,0.0,0.98944,1e-05,1.61132]
[1779349339850,52.52,77621.1,0.0,0.98943,1e-05,1.61191]
[1779349345416,52.52,77621.62,0.0,0.98944,1e-05,1.61143]
[1779349345520,52.52,77621.62,0.0,0.98944,1e-05,1.61143]
[1779349351345,52.53,77623.54,0.0,0.98946,1e-05,1.60762]
[1779349353503,52.53,77623.64,0.0,0.98946,1e-05,1.60754]
[1779349353521,52.53,77623.64,0.0,0.98946,1e-05,1.60754]
[1779349354506,52.53,77622.45,0.0,0.98945,1e-05,1.60901]
[1779349354521,52.53,77622.45,0.0,0.98945,1e-05,1.60901]
[1779349354607,52.53,77623.74,0.0,0.98946,1e-05,1.6075]
[1779349356081,52.53,77623.74,0.0,0.98946,1e-05,1.6075]
[1779349355374,52.53,77629.63,0.0,0.98952,1e-05,1.60046]
[1779349356270,52.53,77629.63,0.0,0.98952,1e-05,1.60046]
[1779349356384,52.53,77633.83,0.0,0.98956,1e-05,1.59548]
[1779349361419,52.53,77635.1,0.0,0.98957,1e-05,1.59426]
[1779349366156,52.53,77633.99,0.0,0.98955,1e-05,1.59576]
[1779349366272,52.53,77634.74,0.0,0.98956,1e-05,1.59492]
[1779349366838,52.53,77634.74,0.0,0.98956,1e-05,1.59492]
[1779349367022,52.53,77634.74,0.0,0.98956,1e-05,1.59492]
[1779349367122,52.53,77634.83,0.0,0.98956,1e-05,1.59492]
[1779349369475,52.53,77631.73,0.0,0.98953,1e-05,1.59874]
[1779349371047,52.53,77631.73,0.0,0.98953,1e-05,1.59874]
[1779349371270,52.53,77630.24,0.0,0.98952,1e-05,1.60062]
[1779349376524,52.53,77630.71,0.0,0.98952,1e-05,1.60028]
[1779349381144,52.54,77631.46,0.0,0.98953,1e-05,1.59953]
[1779349381270,52.54,77631.94,0.0,0.98953,1e-05,1.59905]
[1779349382161,52.54,77631.94,0.0,0.98953,1e-05,1.59905]
[1779349382273,52.54,77632.52,0.0,0.98953,1e-05,1.59836]
[1779349382566,52.54,77634.08,0.0,0.98955,1e-05,1.59654]
[1779349387112,52.54,77633.69,0.0,0.98954,1e-05,1.59717]
[1779349387282,52.54,77633.24,0.0,0.98954,1e-05,1.59782]
[1779349392636,52.54,77631.59,0.0,0.98952,1e-05,1.60002]
[1779349397671,52.54,77631.53,0.0,0.98952,1e-05,1.60029]
[1779349399224,52.54,77631.07,0.0,0.98951,1e-05,1.60088]
[1779349399270,52.54,77631.07,0.0,0.98951,1e-05,1.60088]
[1779349400143,52.54,77631.07,0.0,0.98951,1e-05,1.60088]
[1779349400271,52.54,77630.96,0.0,0.98951,1e-05,1.60105]
[1779349400692,52.54,77630.89,0.0,0.98951,1e-05,1.60118]
[1779349405727,52.54,77631.52,0.0,0.98952,1e-05,1.60062]
[1779349409224,52.54,77632.2,0.0,0.98952,1e-05,1.59993]
[1779349409271,52.54,77632.2,0.0,0.98952,1e-05,1.59993]
[1779349414239,52.54,77632.51,0.0,0.98953,1e-05,1.59806]
[1779349414272,52.54,77632.51,0.0,0.98953,1e-05,1.59806]
[1779349414968,52.54,77632.51,0.0,0.98953,1e-05,1.59806]
[1779349415020,52.54,77632.51,0.0,0.98953,1e-05,1.59806]
[1779349415070,52.55,77631.7,0.0,0.98953,1e-05,1.59907]
[1779349420835,52.55,77632.87,0.0,0.98954,1e-05,1.59795]
[1779349422337,52.55,77633.01,0.0,0.98954,1e-05,1.59783]
[1779349422522,52.55,77633.01,0.0,0.98954,1e-05,1.59783]
[1779349423378,52.55,77633.64,0.0,0.98954,1e-05,1.59712]
[1779349423523,52.55,77633.64,0.0,0.98954,1e-05,1.59712]
[1779349423856,52.55,77633.7,0.0,0.98954,1e-05,1.59709]
[1779349428892,52.55,77634.04,0.0,0.98954,1e-05,1.5969]
[1779349434934,52.55,77634.46,0.0,0.98955,1e-05,1.59665]
[1779349437131,52.55,77634.46,0.0,0.98955,1e-05,1.59665]
[1779349437208,52.55,77631.34,0.0,0.98952,1e-05,1.6005]
[1779349437271,52.55,77631.34,0.0,0.98952,1e-05,1.6005]
[1779349442922,52.55,77629.9,0.0,0.9895,1e-05,1.60236]
[1779349443020,52.55,77629.9,0.0,0.9895,1e-05,1.60236]
[1779349443737,52.55,77629.45,0.0,0.9895,1e-05,1.60293]
[1779349443779,52.55,77629.45,0.0,0.9895,1e-05,1.60293]
[1779349443998,52.55,77629.68,0.0,0.9895,1e-05,1.60269]
[1779349447019,52.55,77633.17,0.0,0.98953,1e-05,1.5986]
[1779349452054,52.55,77633.47,0.0,0.98953,1e-05,1.59845]
[1779349457089,52.56,77633.89,0.0,0.98953,1e-05,1.59814]
[1779349457769,52.56,77633.89,0.0,0.98953,1e-05,1.59814]
[1779349466922,52.56,77633.36,0.0,0.98953,1e-05,1.59893]
[1779349468093,52.56,77633.61,0.0,0.98953,1e-05,1.59888]
[1779349468270,52.56,77633.78,0.0,0.98953,1e-05,1.59871]
[1779349474208,52.56,77633.91,0.0,0.98954,1e-05,1.59703]
[1779349476051,52.56,77633.95,0.0,0.98954,1e-05,1.59702]
[1779349476269,52.56,77633.95,0.0,0.98954,1e-05,1.59702]
[1779349483271,52.56,77643.32,0.0,0.98962,1e-05,1.58612]
[1779349484278,52.56,77648.1,0.0,0.98967,1e-05,1.58049]
[1779349485011,52.56,77648.1,0.0,0.98967,1e-05,1.58049]
[1779349485022,52.56,77648.1,0.0,0.98967,1e-05,1.58049]
[1779349485725,52.56,77648.1,0.0,0.98967,1e-05,1.58049]
[1779349485778,52.56,77648.1,0.0,0.98967,1e-05,1.58049]
[1779349485826,52.56,77648.41,0.0,0.98967,1e-05,1.58019]
[1779349491327,52.56,77648.41,0.0,0.98967,1e-05,1.58058]
[1779349496362,52.57,77648.48,0.0,0.98966,1e-05,1.58083]
[1779349501397,52.57,77649.45,0.0,0.98967,1e-05,1.58003]
[1779349504418,52.57,77652.32,0.0,0.98969,1e-05,1.57685]
[1779349506450,52.57,77652.04,0.0,0.98969,1e-05,1.57726]
[1779349506522,52.57,77652.04,0.0,0.98969,1e-05,1.57726]
[1779349506622,52.57,77652.31,0.0,0.98969,1e-05,1.57702]
[1779349507728,52.57,77652.31,0.0,0.98969,1e-05,1.57702]
[1779349507771,52.57,77652.31,0.0,0.98969,1e-05,1.57702]
[1779349510460,52.57,77649.46,0.0,0.98966,1e-05,1.58071]
[1779349511717,52.57,77649.46,0.0,0.98966,1e-05,1.58071]
[1779349511773,52.57,77649.46,0.0,0.98966,1e-05,1.58071]
[1779349511818,52.57,77648.44,0.0,0.98966,1e-05,1.58199]
[1779349512360,52.57,77648.44,0.0,0.98966,1e-05,1.58199]
[1779349512520,52.57,77648.44,0.0,0.98966,1e-05,1.58199]
[1779349515898,52.58,77650.42,0.0,0.98967,1e-05,1.57985]
[1779349516025,52.58,77650.42,0.0,0.98967,1e-05,1.57985]
[1779349516121,52.58,77651.5,0.0,0.98968,1e-05,1.57864]
[1779349517576,52.58,77651.97,0.0,0.98968,1e-05,1.57816]
[1779349517771,52.58,77651.97,0.0,0.98968,1e-05,1.57816]
[1779349520378,52.58,77650.97,0.0,0.98967,1e-05,1.57957]
[1779349520525,52.58,77650.97,0.0,0.98967,1e-05,1.57957]
[1779349521060,52.58,77650.97,0.0,0.98967,1e-05,1.57957]
[1779349521271,52.58,77650.97,0.0,0.98967,1e-05,1.57957]
[1779349521289,52.58,77649.32,0.0,0.98966,1e-05,1.58168]
[1779349524559,52.58,77652.33,0.0,0.98968,1e-05,1.57833]
[1779349529594,52.58,77652.79,0.0,0.98968,1e-05,1.57819]
[1779349533994,52.58,77655.76,0.0,0.98972,1e-05,1.57322]
[1779349534023,52.58,77655.76,0.0,0.98972,1e-05,1.57322]
[1779349538657,52.59,77660.76,0.0,0.98976,1e-05,1.56788]
[1779349540595,52.59,77662.53,0.0,0.98978,1e-05,1.56589]
[1779349540771,52.59,77662.53,0.0,0.98978,1e-05,1.56589]
[1779349540872,52.59,77663.56,0.0,0.98978,1e-05,1.56479]
[1779349541442,52.59,77663.56,0.0,0.98978,1e-05,1.56479]
[1779349541526,52.59,77663.56,0.0,0.98978,1e-05,1.56479]
[1779349546712,52.59,77664.1,0.0,0.98978,1e-05,1.56479]
[1779349552173,52.6,77664.86,0.0,0.98979,1e-05,1.56431]
[1779349552270,52.6,77664.86,0.0,0.98979,1e-05,1.56431]
[1779349552274,52.6,77665.54,0.0,0.98979,1e-05,1.56372]
[1779349553107,52.6,77665.54,0.0,0.98979,1e-05,1.56372]
[1779349553269,52.6,77665.54,0.0,0.98979,1e-05,1.56372]
[1779349556783,52.6,77668.89,0.0,0.98982,1e-05,1.56022]
[1779349559804,52.6,77677.0,0.0,0.98989,1e-05,1.55106]
[1779349560814,52.6,77681.95,0.0,0.98993,1e-05,1.54541]
[1779349562033,52.6,77681.95,0.0,0.98993,1e-05,1.54541]
[1779349562270,52.6,77681.95,0.0,0.98993,1e-05,1.54541]
[1779349562208,52.6,77682.5,0.0,0.98994,1e-05,1.54491]
[1779349563134,52.6,77682.5,0.0,0.98994,1e-05,1.54491]
[1779349563271,52.6,77682.5,0.0,0.98994,1e-05,1.54491]
[1779349563222,52.6,77681.66,0.0,0.98993,1e-05,1.54603]
[1779349564842,52.61,77678.37,0.0,0.9899,1e-05,1.55013]
[1779349568201,52.61,77677.46,0.0,0.98989,1e-05,1.55145]
[1779349568270,52.61,77677.46,0.0,0.98989,1e-05,1.55145]
[1779349568260,52.61,77674.55,0.0,0.98986,1e-05,1.55497]
[1779349569029,52.61,77674.55,0.0,0.98986,1e-05,1.55497]
[1779349569272,52.61,77674.55,0.0,0.98986,1e-05,1.55497]
[1779349569124,52.61,77673.4,0.0,0.98985,1e-05,1.55644]
[1779349574918,52.61,77673.7,0.0,0.98985,1e-05,1.55678]
[1779349575725,52.61,77673.7,0.0,0.98985,1e-05,1.55678]
[1779349575775,52.61,77673.7,0.0,0.98985,1e-05,1.55678]
[1779349576184,52.61,77673.7,0.0,0.98985,1e-05,1.55678]
[1779349576268,52.61,77673.7,0.0,0.98985,1e-05,1.55678]
[1779349576370,52.62,77674.04,0.0,0.98985,1e-05,1.55662]
[1779349581968,52.62,77673.96,0.0,0.98984,1e-05,1.55728]
[1779349582974,52.62,77671.25,0.0,0.98982,1e-05,1.56057]
[1779349584838,52.62,77670.37,0.0,0.98981,1e-05,1.56171]
[1779349585021,52.62,77670.37,0.0,0.98981,1e-05,1.56171]
[1779349585121,52.62,77667.37,0.0,0.98978,1e-05,1.56534]
[1779349589386,52.62,77667.39,0.0,0.98978,1e-05,1.56562]
[1779349589521,52.62,77668.25,0.0,0.98979,1e-05,1.5647]
[1779349589701,52.62,77668.25,0.0,0.98979,1e-05,1.5647]
[1779349589775,52.62,77668.25,0.0,0.98979,1e-05,1.5647]
[1779349590025,52.62,77668.39,0.0,0.98979,1e-05,1.56464]
[1779349595061,52.63,77667.37,0.0,0.98978,1e-05,1.56464]
[1779349600096,52.63,77667.42,0.0,0.98978,1e-05,1.56508]
[1779349600527,52.63,77667.42,0.0,0.98978,1e-05,1.56508]
[1779349600771,52.63,77667.42,0.0,0.98978,1e-05,1.56508]
[1779349601146,52.63,77667.42,0.0,0.98978,1e-05,1.56508]
[1779349601273,52.63,77667.42,0.0,0.98978,1e-05,1.56508]
[1779349601373,52.63,77668.33,0.0,0.98979,1e-05,1.56422]
[1779349606895,52.63,77670.45,0.0,0.9898,1e-05,1.56214]
[1779349607023,52.63,77670.45,0.0,0.9898,1e-05,1.56214]
[1779349607991,52.64,77672.12,0.0,0.98982,1e-05,1.56028]
[1779349608021,52.64,77672.12,0.0,0.98982,1e-05,1.56028]
[1779349608152,52.64,77672.18,0.0,0.98982,1e-05,1.56032]
[1779349613187,52.64,77671.6,0.0,0.98981,1e-05,1.56153]
[1779349618222,52.64,77672.74,0.0,0.98981,1e-05,1.56072]
[1779349619884,52.64,77673.25,0.0,0.98982,1e-05,1.56023]
[1779349620023,52.64,77673.25,0.0,0.98982,1e-05,1.56023]
[1779349625271,52.65,77674.02,0.0,0.98982,1e-05,1.55997]
[1779349630306,52.65,77674.25,0.0,0.98982,1e-05,1.56023]
[1779349632068,52.65,77672.72,0.0,0.9898,1e-05,1.56213]
[1779349632271,52.65,77672.72,0.0,0.9898,1e-05,1.56213]
[1779349632372,52.65,77672.51,0.0,0.9898,1e-05,1.56258]
[1779349632566,52.65,77672.51,0.0,0.9898,1e-05,1.56258]
[1779349632773,52.65,77672.51,0.0,0.9898,1e-05,1.56258]
[1779349638362,52.66,77673.46,0.0,0.9898,1e-05,1.56206]
[1779349642688,52.66,77674.04,0.0,0.98981,1e-05,1.56179]
[1779349642770,52.66,77674.04,0.0,0.98981,1e-05,1.56179]
[1779349643397,52.66,77673.69,0.0,0.9898,1e-05,1.5623]
[1779349643590,52.66,77673.69,0.0,0.9898,1e-05,1.5623]
[1779349643774,52.66,77673.69,0.0,0.9898,1e-05,1.5623]
[1779349649444,52.66,77673.67,0.0,0.9898,1e-05,1.56292]
[1779349651733,52.66,77674.28,0.0,0.9898,1e-05,1.5623]
[1779349651772,52.66,77674.28,0.0,0.9898,1e-05,1.5623]
[1779349651834,52.67,77676.68,0.0,0.98983,1e-05,1.55789]
[1779349652654,52.67,77676.68,0.0,0.98983,1e-05,1.55789]
[1779349652778,52.67,77676.68,0.0,0.98983,1e-05,1.55789]
[1779349652875,52.67,77680.1,0.0,0.98986,1e-05,1.55399]
[1779349658429,52.67,77680.77,0.0,0.98987,1e-05,1.55367]
[1779349658523,52.67,77680.64,0.0,0.98986,1e-05,1.55393]
[1779349658784,52.67,77680.64,0.0,0.98986,1e-05,1.55393]
[1779349659021,52.67,77680.64,0.0,0.98986,1e-05,1.55393]
[1779349659122,52.67,77680.1,0.0,0.98986,1e-05,1.55467]
[1779349665446,52.67,77681.07,0.0,0.98986,1e-05,1.55409]
[1779349665520,52.67,77681.08,0.0,0.98986,1e-05,1.55419]
[1779349666449,52.67,77681.08,0.0,0.98986,1e-05,1.55419]
[1779349665557,52.67,77682.19,0.0,0.98987,1e-05,1.553]
[1779349666528,52.67,77682.19,0.0,0.98987,1e-05,1.553]
[1779349671600,52.68,77681.75,0.0,0.98986,1e-05,1.55419]
[1779349676055,52.68,77681.75,0.0,0.98986,1e-05,1.55419]
[1779349676273,52.68,77681.75,0.0,0.98986,1e-05,1.55419]
[1779349677614,52.68,77681.89,0.0,0.98986,1e-05,1.55457]
[1779349677771,52.68,77681.89,0.0,0.98986,1e-05,1.55457]
[1779349677872,52.68,77682.06,0.0,0.98986,1e-05,1.55448]
[1779349682795,52.69,77682.95,0.0,0.98986,1e-05,1.55387]
[1779349683022,52.69,77682.95,0.0,0.98986,1e-05,1.55387]
[1779349686705,52.69,77685.45,0.0,0.98988,1e-05,1.5515]
[1779349690726,52.69,77685.39,0.0,0.98988,1e-05,1.5519]
[1779349690769,52.69,77685.39,0.0,0.98988,1e-05,1.5519]
[1779349690851,52.69,77685.52,0.0,0.98988,1e-05,1.55185]
[1779349691510,52.69,77685.52,0.0,0.98988,1e-05,1.55185]
[1779349691525,52.69,77685.52,0.0,0.98988,1e-05,1.55185]
[1779349696775,52.7,77687.58,0.0,0.98989,1e-05,1.55011]
[1779349697656,52.7,77687.58,0.0,0.98989,1e-05,1.55011]
[1779349697777,52.7,77687.58,0.0,0.98989,1e-05,1.55011]
[1779349698375,52.7,77687.58,0.0,0.98989,1e-05,1.55011]
[1779349698454,52.7,77687.71,0.0,0.98989,1e-05,1.55018]
[1779349698519,52.7,77687.71,0.0,0.98989,1e-05,1.55018]
[1779349698788,52.7,77687.96,0.0,0.9899,1e-05,1.54988]
[1779349703824,52.7,77688.79,0.0,0.9899,1e-05,1.54947]
[1779349708388,52.7,77689.79,0.0,0.98991,1e-05,1.54864]
[1779349708522,52.71,77689.87,0.0,0.9899,1e-05,1.54878]
[1779349713895,52.71,77689.99,0.0,0.98991,1e-05,1.54752]
[1779349718930,52.71,77690.21,0.0,0.98991,1e-05,1.54784]
[1779349719660,52.71,77690.21,0.0,0.98991,1e-05,1.54784]
[1779349719769,52.71,77690.21,0.0,0.98991,1e-05,1.54784]
[1779349719937,52.71,77690.69,0.0,0.98991,1e-05,1.5474]
[1779349721029,52.71,77690.69,0.0,0.98991,1e-05,1.5474]
[1779349721278,52.71,77690.69,0.0,0.98991,1e-05,1.5474]
[1779349724966,52.72,77691.1,0.0,0.98991,1e-05,1.54739]
[1779349727152,52.72,77692.21,0.0,0.98992,1e-05,1.54634]
[1779349727274,52.72,77692.21,0.0,0.98992,1e-05,1.54634]
[1779349733034,52.72,77693.07,0.0,0.98992,1e-05,1.54617]
[1779349736498,52.72,77692.17,0.0,0.98991,1e-05,1.54746]
[1779349736521,52.72,77692.17,0.0,0.98991,1e-05,1.54746]
[1779349741152,52.73,77692.61,0.0,0.98991,1e-05,1.54752]
[1779349741272,52.73,77692.61,0.0,0.98991,1e-05,1.54752]
[1779349744148,52.73,77693.31,0.0,0.98992,1e-05,1.54694]
[1779349744276,52.73,77693.31,0.0,0.98992,1e-05,1.54694]
[1779349744298,52.73,77694.82,0.0,0.98993,1e-05,1.54542]
[1779349745119,52.73,77697.95,0.0,0.98995,1e-05,1.54191]
[1779349747133,52.73,77700.13,0.0,0.98997,1e-05,1.53963]
[1779349752168,52.74,77700.97,0.0,0.98997,1e-05,1.53931]
[1779349753403,52.74,77700.97,0.0,0.98997,1e-05,1.53931]
[1779349753523,52.74,77700.97,0.0,0.98997,1e-05,1.53931]
[1779349753497,52.74,77703.2,0.0,0.98999,1e-05,1.537]
[1779349755315,52.74,77703.49,0.0,0.98999,1e-05,1.53667]
[1779349756360,52.74,77703.45,0.0,0.98999,1e-05,1.53685]
[1779349756370,52.74,77703.39,0.0,0.98999,1e-05,1.53706]
[1779349758161,52.74,77703.75,0.0,0.98999,1e-05,1.53678]
[1779349758271,52.74,77703.75,0.0,0.98999,1e-05,1.53678]
[1779349765259,52.75,77703.38,0.0,0.98998,1e-05,1.53834]
[1779349770293,52.75,77707.09,0.0,0.99001,1e-05,1.53475]
[1779349772449,52.76,77708.85,0.0,0.99003,1e-05,1.53119]
[1779349772519,52.76,77708.85,0.0,0.99003,1e-05,1.53119]
[1779349773952,52.76,77712.0,0.0,0.99006,1e-05,1.52787]
[1779349774021,52.76,77712.0,0.0,0.99006,1e-05,1.52787]
[1779349774324,52.76,77712.06,0.0,0.99006,1e-05,1.52796]
[1779349779363,52.76,77712.85,0.0,0.99006,1e-05,1.52784]
[1779349781718,52.77,77714.5,0.0,0.99007,1e-05,1.52626]
[1779349781774,52.77,77714.5,0.0,0.99007,1e-05,1.52626]
[1779349787418,52.77,77715.2,0.0,0.99007,1e-05,1.52642]
[1779349790180,52.77,77715.17,0.0,0.99007,1e-05,1.52678]
[1779349790271,52.77,77715.17,0.0,0.99007,1e-05,1.52678]
[1779349792838,52.78,77718.38,0.0,0.99009,1e-05,1.52357]
[1779349793020,52.78,77718.38,0.0,0.99009,1e-05,1.52357]
[1779349793461,52.78,77718.54,0.0,0.99009,1e-05,1.52355]
[1779349798496,52.78,77719.67,0.0,0.99009,1e-05,1.52324]
[1779349799231,52.78,77719.67,0.0,0.99009,1e-05,1.52324]
[1779349799272,52.78,77719.67,0.0,0.99009,1e-05,1.52324]
[1779349804539,52.79,77721.85,0.0,0.99011,1e-05,1.52173]
[1779349804765,52.79,77721.85,0.0,0.99011,1e-05,1.52173]
[1779349804781,52.79,77721.85,0.0,0.99011,1e-05,1.52173]
[1779349805477,52.79,77721.85,0.0,0.99011,1e-05,1.52173]
[1779349805527,52.79,77721.85,0.0,0.99011,1e-05,1.52173]
[1779349805546,52.79,77721.82,0.0,0.99011,1e-05,1.52193]
[1779349807560,52.79,77727.28,0.0,0.99015,1e-05,1.51601]
[1779349810985,52.8,77727.91,0.0,0.99015,1e-05,1.51582]
[1779349811026,52.8,77727.91,0.0,0.99015,1e-05,1.51582]
[1779349816623,52.8,77730.46,0.0,0.99017,1e-05,1.51397]
[1779349817615,52.8,77730.46,0.0,0.99017,1e-05,1.51397]
[1779349817771,52.8,77730.46,0.0,0.99017,1e-05,1.51397]
[1779349819289,52.81,77729.95,0.0,0.99016,1e-05,1.51473]
[1779349819532,52.81,77729.95,0.0,0.99016,1e-05,1.51473]
[1779349819539,52.81,77729.19,0.0,0.99015,1e-05,1.51578]
[1779349824679,52.81,77727.89,0.0,0.99013,1e-05,1.51831]
[1779349828447,52.82,77728.47,0.0,0.99014,1e-05,1.51798]
[1779349828520,52.82,77728.47,0.0,0.99014,1e-05,1.51798]
[1779349833074,52.82,77727.83,0.0,0.99012,1e-05,1.5194]
[1779349833272,52.82,77727.83,0.0,0.99012,1e-05,1.5194]
[1779349833373,52.82,77727.77,0.0,0.99013,1e-05,1.51814]
[1779349838354,52.83,77727.23,0.0,0.99012,1e-05,1.51943]
[1779349838520,52.83,77727.23,0.0,0.99012,1e-05,1.51943]
[1779349842807,52.83,77732.01,0.0,0.99016,1e-05,1.51499]
[1779349846628,52.84,77732.09,0.0,0.99015,1e-05,1.51525]
[1779349846772,52.84,77731.99,0.0,0.99015,1e-05,1.51554]
[1779349848566,52.84,77732.35,0.0,0.99015,1e-05,1.5153]
[1779349848773,52.84,77732.66,0.0,0.99016,1e-05,1.51513]
[1779349848849,52.84,77732.55,0.0,0.99015,1e-05,1.51543]
[1779349851870,52.84,77729.24,0.0,0.99012,1e-05,1.51973]
[1779349853217,52.84,77729.24,0.0,0.99012,1e-05,1.51973]
[1779349853272,52.84,77729.24,0.0,0.99012,1e-05,1.51973]
[1779349858093,52.85,77729.92,0.0,0.99012,1e-05,1.51978]
[1779349858273,52.85,77729.92,0.0,0.99012,1e-05,1.51978]
[1779349859057,52.85,77730.75,0.0,0.99013,1e-05,1.519]
[1779349859271,52.85,77730.75,0.0,0.99013,1e-05,1.519]
[1779349859371,52.85,77730.05,0.0,0.99012,1e-05,1.51997]
[1779349864962,52.86,77729.48,0.0,0.99011,1e-05,1.52161]
[1779349869997,52.86,77729.5,0.0,0.9901,1e-05,1.52241]
[1779349872368,52.86,77729.62,0.0,0.9901,1e-05,1.52243]
[1779349872523,52.86,77729.62,0.0,0.9901,1e-05,1.52243]
[1779349878053,52.87,77730.21,0.0,0.9901,1e-05,1.52288]
[1779349880403,52.87,77729.88,0.0,0.99009,1e-05,1.52342]
[1779349880523,52.87,77729.88,0.0,0.99009,1e-05,1.52342]
[1779349882364,52.87,77732.65,0.0,0.99011,1e-05,1.52057]
[1779349882525,52.87,77732.65,0.0,0.99011,1e-05,1.52057]
[1779349882624,52.88,77732.92,0.0,0.99011,1e-05,1.52059]
[1779349888144,52.88,77733.26,0.0,0.99011,1e-05,1.52086]
[1779349888270,52.88,77733.26,0.0,0.99011,1e-05,1.52086]
[1779349894165,52.89,77731.36,0.0,0.9901,1e-05,1.5225]
[1779349898082,52.89,77730.41,0.0,0.99009,1e-05,1.52407]
[1779349898272,52.89,77730.41,0.0,0.99009,1e-05,1.52407]
[1779349898374,52.89,77730.71,0.0,0.99009,1e-05,1.52388]
[1779349899773,52.89,77730.7,0.0,0.99009,1e-05,1.52405]
[1779349900207,52.89,77724.97,0.0,0.99004,1e-05,1.53078]
[1779349901214,52.9,77718.44,0.0,0.98998,1e-05,1.53845]
[1779349901807,52.9,77718.44,0.0,0.98998,1e-05,1.53845]
[1779349902021,52.9,77718.44,0.0,0.98998,1e-05,1.53845]
[1779349902221,52.9,77718.67,0.0,0.98998,1e-05,1.53832]
[1779349907258,52.9,77714.59,0.0,0.98994,1e-05,1.5437]
[1779349910315,52.9,77715.58,0.0,0.98994,1e-05,1.5428]
[1779349910520,52.9,77715.58,0.0,0.98994,1e-05,1.5428]
[1779349910531,52.9,77707.03,0.0,0.98987,1e-05,1.55285]
[1779349913300,52.91,77705.68,0.0,0.98985,1e-05,1.55474]
[1779349918334,52.91,77707.78,0.0,0.98987,1e-05,1.55284]
[1779349922485,52.91,77709.84,0.0,0.98988,1e-05,1.5508]
[1779349922523,52.91,77709.84,0.0,0.98988,1e-05,1.5508]
[1779349922580,52.91,77710.08,0.0,0.98989,1e-05,1.55064]
[1779349923774,52.91,77710.79,0.0,0.98989,1e-05,1.54993]
[1779349929412,52.92,77710.5,0.0,0.98988,1e-05,1.551]
[1779349932516,52.92,77711.22,0.0,0.98989,1e-05,1.55028]
[1779349932614,52.92,77710.43,0.0,0.98988,1e-05,1.55145]
[1779349932771,52.92,77710.43,0.0,0.98988,1e-05,1.55145]
[1779349932965,52.92,77710.43,0.0,0.98988,1e-05,1.55145]
[1779349933028,52.92,77710.43,0.0,0.98988,1e-05,1.55145]
[1779349938475,52.92,77711.47,0.0,0.98988,1e-05,1.55098]
[1779349940690,52.93,77713.86,0.0,0.9899,1e-05,1.54833]
[1779349940775,52.93,77714.41,0.0,0.98991,1e-05,1.54782]
[1779349941496,52.93,77715.43,0.0,0.98991,1e-05,1.54677]
[1779349941773,52.93,77715.43,0.0,0.98991,1e-05,1.54677]
[1779349942020,52.93,77715.43,0.0,0.98991,1e-05,1.54677]
[1779349945524,52.93,77721.97,0.0,0.98997,1e-05,1.53973]
[1779349947174,52.93,77723.4,0.0,0.98998,1e-05,1.53822]
[1779349947273,52.93,77723.4,0.0,0.98998,1e-05,1.53822]
[1779349947537,52.93,77723.93,0.0,0.98998,1e-05,1.53775]
[1779349947869,52.93,77723.93,0.0,0.98998,1e-05,1.53775]
[1779349948022,52.93,77723.93,0.0,0.98998,1e-05,1.53775]
[1779349954588,52.94,77723.73,0.0,0.98998,1e-05,1.53734]
[1779349956222,52.94,77723.83,0.0,0.98998,1e-05,1.53737]
[1779349956276,52.94,77723.83,0.0,0.98998,1e-05,1.53737]
[1779349956668,52.94,77723.83,0.0,0.98998,1e-05,1.53737]
[1779349956602,52.94,77723.39,0.0,0.98998,1e-05,1.53803]
[1779349956770,52.94,77723.39,0.0,0.98998,1e-05,1.53803]
[1779349961913,52.95,77727.05,0.0,0.99001,1e-05,1.53456]
[1779349962025,52.95,77727.05,0.0,0.99001,1e-05,1.53456]
[1779349962245,52.95,77727.05,0.0,0.99001,1e-05,1.53456]
[1779349962271,52.95,77727.05,0.0,0.99001,1e-05,1.53456]
[1779349962644,52.95,77726.78,0.0,0.99,1e-05,1.53503]
[1779349967683,52.95,77727.61,0.0,0.99,1e-05,1.53499]
[1779349972714,52.96,77727.28,0.0,0.98999,1e-05,1.53612]
[1779349977452,52.96,77726.77,0.0,0.98999,1e-05,1.5373]
[1779349977520,52.96,77726.77,0.0,0.98999,1e-05,1.5373]
[1779349977749,52.96,77727.56,0.0,0.98999,1e-05,1.53654]
[1779349978077,52.96,77727.56,0.0,0.98999,1e-05,1.53654]
[1779349978271,52.96,77727.56,0.0,0.98999,1e-05,1.53654]
[1779349983792,52.97,77732.1,0.0,0.99002,1e-05,1.53219]
[1779349984776,52.97,77732.1,0.0,0.99002,1e-05,1.53219]
[1779349984799,52.97,77733.69,0.0,0.99004,1e-05,1.53052]
[1779349985026,52.97,77733.69,0.0,0.99004,1e-05,1.53052]
[1779349985471,52.97,77733.69,0.0,0.99004,1e-05,1.53052]
[1779349985523,52.97,77733.69,0.0,0.99004,1e-05,1.53052]
[1779349994868,52.98,77733.19,0.0,0.99002,1e-05,1.53263]
[1779349996116,52.98,77733.19,0.0,0.99002,1e-05,1.53263]
[1779349996273,52.98,77733.19,0.0,0.99002,1e-05,1.53263]
[1779349996404,52.98,77733.19,0.0,0.99002,1e-05,1.53263]
[1779349996523,52.98,77733.19,0.0,0.99002,1e-05,1.53263]
[1779349996623,52.98,77733.12,0.0,0.99002,1e-05,1.53286]
[1779350001919,52.99,77733.53,0.0,0.99002,1e-05,1.53329]
[1779350006955,52.99,77733.27,0.0,0.99001,1e-05,1.53433]
[1779350011990,53.0,77733.45,0.0,0.99002,1e-05,1.53317]
[1779350017025,53.0,77733.88,0.0,0.99001,1e-05,1.5334]
[1779350019251,53.0,77734.13,0.0,0.99001,1e-05,1.53326]
[1779350019273,53.0,77734.13,0.0,0.99001,1e-05,1.53326]
[1779350019613,53.0,77734.13,0.0,0.99001,1e-05,1.53326]
[1779350019771,53.0,77734.13,0.0,0.99001,1e-05,1.53326]
[1779350019623,53.0,77734.09,0.0,0.99001,1e-05,1.53345]
[1779350025081,53.01,77734.09,0.0,0.99001,1e-05,1.53432]
[1779350030612,53.01,77735.22,0.0,0.99001,1e-05,1.53359]
[1779350030771,53.01,77735.22,0.0,0.99001,1e-05,1.53359]
[1779350030805,53.01,77735.11,0.0,0.99001,1e-05,1.534]
[1779350031250,53.01,77735.11,0.0,0.99001,1e-05,1.534]
[1779350031272,53.01,77735.11,0.0,0.99001,1e-05,1.534]
[1779350033139,53.01,77739.54,0.0,0.99005,1e-05,1.52921]
[1779350034146,53.02,77743.25,0.0,0.99008,1e-05,1.52511]
[1779350035006,53.02,77743.25,0.0,0.99008,1e-05,1.52511]
[1779350035039,53.02,77743.25,0.0,0.99008,1e-05,1.52511]
[1779350036142,53.02,77743.96,0.0,0.99008,1e-05,1.52446]
[1779350036270,53.02,77743.96,0.0,0.99008,1e-05,1.52446]
[1779350036372,53.02,77744.6,0.0,0.99009,1e-05,1.52388]
[1779350042747,53.02,77745.06,0.0,0.99008,1e-05,1.52414]
[1779350042771,53.02,77745.06,0.0,0.99008,1e-05,1.52414]
[1779350048244,53.03,77743.59,0.0,0.99006,1e-05,1.52689]
[1779350053279,53.03,77744.05,0.0,0.99006,1e-05,1.5271]
[1779350055030,53.04,77744.06,0.0,0.99006,1e-05,1.52723]
[1779350055271,53.04,77744.06,0.0,0.99006,1e-05,1.52723]
[1779350055648,53.04,77744.06,0.0,0.99006,1e-05,1.52723]
[1779350055771,53.04,77744.06,0.0,0.99006,1e-05,1.52723]
[1779350055871,53.04,77744.05,0.0,0.99006,1e-05,1.52753]
[1779350061335,53.04,77745.9,0.0,0.99007,1e-05,1.52615]
[1779350066370,53.05,77746.01,0.0,0.99006,1e-05,1.52674]
[1779350071405,53.05,77745.96,0.0,0.99007,1e-05,1.52583]
[1779350075515,53.05,77746.1,0.0,0.99007,1e-05,1.52595]
[1779350075522,53.05,77746.1,0.0,0.99007,1e-05,1.52595]
[1779350075671,53.06,77746.1,0.0,0.99007,1e-05,1.52623]
[1779350076153,53.06,77746.1,0.0,0.99007,1e-05,1.52623]
[1779350076271,53.06,77746.1,0.0,0.99007,1e-05,1.52623]
[1779350081475,53.06,77746.66,0.0,0.99007,1e-05,1.52643]
[1779350083702,53.06,77746.61,0.0,0.99006,1e-05,1.52663]
[1779350083771,53.06,77746.61,0.0,0.99006,1e-05,1.52663]
[1779350083803,53.06,77745.72,0.0,0.99005,1e-05,1.52792]
[1779350084123,53.06,77745.72,0.0,0.99005,1e-05,1.52792]
[1779350084272,53.06,77745.72,0.0,0.99005,1e-05,1.52792]
[1779350089531,53.07,77745.87,0.0,0.99005,1e-05,1.52843]
[1779350094566,53.07,77744.79,0.0,0.99004,1e-05,1.53033]
[1779350094960,53.07,77744.79,0.0,0.99004,1e-05,1.53033]
[1779350095023,53.07,77744.79,0.0,0.99004,1e-05,1.53033]
[1779350095353,53.07,77744.79,0.0,0.99004,1e-05,1.53033]
[1779350095532,53.07,77744.79,0.0,0.99004,1e-05,1.53033]
[1779350095573,53.07,77745.46,0.0,0.99004,1e-05,1.52969]
[1779350100608,53.08,77745.03,0.0,0.99003,1e-05,1.53084]
[1779350102150,53.08,77744.53,0.0,0.99003,1e-05,1.53154]
[1779350102275,53.08,77744.53,0.0,0.99003,1e-05,1.53154]
[1779350104914,53.08,77744.1,0.0,0.99002,1e-05,1.53229]
[1779350105020,53.08,77743.95,0.0,0.99002,1e-05,1.53259]
[1779350105643,53.08,77744.08,0.0,0.99002,1e-05,1.53256]
[1779350107874,53.08,77744.56,0.0,0.99002,1e-05,1.53214]
[1779350108033,53.08,77744.29,0.0,0.99002,1e-05,1.53257]
[1779350115713,53.09,77745.21,0.0,0.99002,1e-05,1.53253]
[1779350120748,53.09,77745.26,0.0,0.99002,1e-05,1.53311]
[1779350122490,53.09,77745.64,0.0,0.99002,1e-05,1.5328]
[1779350122523,53.09,77745.64,0.0,0.99002,1e-05,1.5328]
[1779350122842,53.09,77745.64,0.0,0.99002,1e-05,1.5328]
[1779350122871,53.1,77745.64,0.0,0.99002,1e-05,1.53305]
[1779350123022,53.1,77745.64,0.0,0.99002,1e-05,1.53305]
[1779350124776,53.1,77742.36,0.0,0.98999,1e-05,1.53695]
[1779350128446,53.1,77742.0,0.0,0.98998,1e-05,1.53772]
[1779350128520,53.1,77742.0,0.0,0.98998,1e-05,1.53772]
[1779350128843,53.1,77742.0,0.0,0.98998,1e-05,1.53772]
[1779350128945,53.1,77742.4,0.0,0.98998,1e-05,1.5375]
[1779350129022,53.1,77742.4,0.0,0.98998,1e-05,1.5375]
[1779350134846,53.11,77741.77,0.0,0.98998,1e-05,1.53725]
[1779350136860,53.11,77744.23,0.0,0.99,1e-05,1.53454]
[1779350137636,53.11,77744.23,0.0,0.99,1e-05,1.53454]
[1779350137772,53.11,77744.23,0.0,0.99,1e-05,1.53454]
[1779350137867,53.11,77745.1,0.0,0.99001,1e-05,1.53378]
[1779350138411,53.11,77745.1,0.0,0.99001,1e-05,1.53378]
[1779350138522,53.11,77745.1,0.0,0.99001,1e-05,1.53378]
[1779350143381,53.11,77746.97,0.0,0.99002,1e-05,1.53227]
[1779350143534,53.11,77746.97,0.0,0.99002,1e-05,1.53227]
[1779350145902,53.11,77747.25,0.0,0.99002,1e-05,1.53208]
[1779350145923,53.11,77748.8,0.0,0.99003,1e-05,1.53055]
[1779350146021,53.11,77748.8,0.0,0.99003,1e-05,1.53055]
[1779350146929,53.12,77750.22,0.0,0.99004,1e-05,1.52906]
[1779350147384,53.12,77750.22,0.0,0.99004,1e-05,1.52906]
[1779350147525,53.12,77750.22,0.0,0.99004,1e-05,1.52906]
[1779350152971,53.12,77752.84,0.0,0.99006,1e-05,1.52688]
[1779350159014,53.13,77753.14,0.0,0.99006,1e-05,1.52735]
[1779350164049,53.13,77753.21,0.0,0.99005,1e-05,1.52793]
[1779350169754,53.13,77753.95,0.0,0.99006,1e-05,1.52762]
[1779350169769,53.13,77753.95,0.0,0.99006,1e-05,1.52762]
[1779350169926,53.14,77753.47,0.0,0.99005,1e-05,1.52843]
[1779350170262,53.14,77753.47,0.0,0.99005,1e-05,1.52843]
[1779350170275,53.14,77753.47,0.0,0.99005,1e-05,1.52843]
[1779350175128,53.14,77766.05,0.0,0.99015,1e-05,1.51476]
[1779350176135,53.14,77775.43,0.0,0.99023,1e-05,1.5043]
[1779350177625,53.14,77775.43,0.0,0.99023,1e-05,1.5043]
[1779350177773,53.14,77775.43,0.0,0.99023,1e-05,1.5043]
[1779350177871,53.14,77776.44,0.0,0.99024,1e-05,1.50334]
[1779350178623,53.14,77776.44,0.0,0.99024,1e-05,1.50334]
[1779350178772,53.14,77776.44,0.0,0.99024,1e-05,1.50334]
[1779350183489,53.15,77783.02,0.0,0.99029,1e-05,1.49698]
[1779350184191,53.15,77794.86,0.0,0.99039,1e-05,1.48392]
[1779350185198,53.15,77798.9,0.0,0.99042,1e-05,1.47963]
[1779350189225,53.16,77800.92,0.0,0.99043,1e-05,1.47827]
[1779350191240,53.16,77806.89,0.0,0.99049,1e-05,1.47046]
[1779350192247,53.16,77813.17,0.0,0.99054,1e-05,1.46376]
[1779350194620,53.16,77813.51,0.0,0.99054,1e-05,1.46363]
[1779350194771,53.16,77813.51,0.0,0.99054,1e-05,1.46363]
[1779350194811,53.17,77814.03,0.0,0.99054,1e-05,1.46331]
[1779350196525,53.17,77813.44,0.0,0.99053,1e-05,1.46421]
[1779350196770,53.17,77813.44,0.0,0.99053,1e-05,1.46421]
[1779350202319,53.18,77813.93,0.0,0.99052,1e-05,1.46538]
[1779350204333,53.18,77816.41,0.0,0.99054,1e-05,1.46313]
[1779350205385,53.18,77816.41,0.0,0.99054,1e-05,1.46313]
[1779350205502,53.18,77816.41,0.0,0.99054,1e-05,1.46313]
[1779350205819,53.18,77816.11,0.0,0.99054,1e-05,1.4637]
[1779350206347,53.18,77817.87,0.0,0.99055,1e-05,1.46201]
[1779350207303,53.18,77817.87,0.0,0.99055,1e-05,1.46201]
[1779350207522,53.18,77817.87,0.0,0.99055,1e-05,1.46201]
[1779350211125,53.19,77819.52,0.0,0.99056,1e-05,1.46118]
[1779350217424,53.2,77830.27,0.0,0.99063,1e-05,1.45111]
[1779350218431,53.2,77833.35,0.0,0.99066,1e-05,1.44801]
[1779350220386,53.21,77832.94,0.0,0.99065,1e-05,1.44873]
[1779350220522,53.21,77832.94,0.0,0.99065,1e-05,1.44873]
[1779350228501,53.22,77832.69,0.0,0.99063,1e-05,1.45138]
[1779350230516,53.23,77834.61,0.0,0.99064,1e-05,1.4498]
[1779350232666,53.23,77834.95,0.0,0.99064,1e-05,1.44969]
[1779350232723,53.23,77837.71,0.0,0.99066,1e-05,1.44694]
[1779350233774,53.23,77837.71,0.0,0.99066,1e-05,1.44694]
[1779350233902,53.23,77837.94,0.0,0.99066,1e-05,1.44695]
[1779350234897,53.23,77837.94,0.0,0.99066,1e-05,1.44695]
[1779350235026,53.23,77837.94,0.0,0.99066,1e-05,1.44695]
[1779350235771,53.24,77837.67,0.0,0.99066,1e-05,1.44778]
[1779350235811,53.24,77837.32,0.0,0.99065,1e-05,1.44816]
[1779350238571,53.24,77832.85,0.0,0.99061,1e-05,1.45384]
[1779350239345,53.24,77832.85,0.0,0.99061,1e-05,1.45384]
[1779350239523,53.24,77832.85,0.0,0.99061,1e-05,1.45384]
[1779350239578,53.24,77826.69,0.0,0.99056,1e-05,1.46085]
[1779350243606,53.25,77818.93,0.0,0.99049,1e-05,1.47036]
[1779350244634,53.25,77818.93,0.0,0.99049,1e-05,1.47036]
[1779350244773,53.25,77818.93,0.0,0.99049,1e-05,1.47036]
[1779350245779,53.25,77817.08,0.0,0.99047,1e-05,1.47263]
[1779350245818,53.25,77814.25,0.0,0.99045,1e-05,1.47598]
[1779350251661,53.26,77814.27,0.0,0.99045,1e-05,1.47559]
[1779350252580,53.26,77814.27,0.0,0.99045,1e-05,1.47559]
[1779350252771,53.26,77814.27,0.0,0.99045,1e-05,1.47559]
[1779350258711,53.27,77814.89,0.0,0.99044,1e-05,1.4764]
[1779350263746,53.28,77812.42,0.0,0.99041,1e-05,1.48019]
[1779350264868,53.28,77812.42,0.0,0.99041,1e-05,1.48019]
[1779350265023,53.28,77812.42,0.0,0.99041,1e-05,1.48019]
[1779350266446,53.28,77809.5,0.0,0.99039,1e-05,1.48384]
[1779350266520,53.28,77809.5,0.0,0.99039,1e-05,1.48384]
[1779350266767,53.28,77808.67,0.0,0.99038,1e-05,1.48496]
[1779350270147,53.29,77809.27,0.0,0.99038,1e-05,1.48488]
[1779350270269,53.29,77809.27,0.0,0.99038,1e-05,1.48488]
[1779350272810,53.29,77815.67,0.0,0.99043,1e-05,1.47837]
[1779350274938,53.29,77816.82,0.0,0.99043,1e-05,1.4773]
[1779350275023,53.29,77816.82,0.0,0.99043,1e-05,1.4773]
[1779350275635,53.29,77817.02,0.0,0.99043,1e-05,1.4775]
[1779350275772,53.29,77817.02,0.0,0.99043,1e-05,1.4775]
[1779350275831,53.29,77818.62,0.0,0.99045,1e-05,1.47572]
[1779350278852,53.3,77822.85,0.0,0.99048,1e-05,1.47168]
[1779350279441,53.3,77822.85,0.0,0.99048,1e-05,1.47168]
[1779350279522,53.3,77822.85,0.0,0.99048,1e-05,1.47168]
[1779350283324,53.3,77825.67,0.0,0.99049,1e-05,1.46945]
[1779350283521,53.3,77825.67,0.0,0.99049,1e-05,1.46945]
[1779350283887,53.3,77824.99,0.0,0.99049,1e-05,1.47042]
[1779350284482,53.3,77824.99,0.0,0.99049,1e-05,1.47042]
[1779350284521,53.3,77824.99,0.0,0.99049,1e-05,1.47042]
[1779350289928,53.31,77824.62,0.0,0.99047,1e-05,1.47214]
[1779350290620,53.31,77824.62,0.0,0.99047,1e-05,1.47214]
[1779350290770,53.31,77824.62,0.0,0.99047,1e-05,1.47214]
[1779350290936,53.32,77825.2,0.0,0.99048,1e-05,1.47172]
[1779350295532,53.32,77826.93,0.0,0.99048,1e-05,1.47069]
[1779350295771,53.32,77826.93,0.0,0.99048,1e-05,1.47069]
[1779350300627,53.33,77831.27,0.0,0.99051,1e-05,1.46725]
[1779350300773,53.33,77831.27,0.0,0.99051,1e-05,1.46725]
[1779350303020,53.33,77831.45,0.0,0.99051,1e-05,1.46774]
[1779350308055,53.34,77827.84,0.0,0.99047,1e-05,1.47286]
[1779350308528,53.34,77827.84,0.0,0.99047,1e-05,1.47286]
[1779350308682,53.34,77827.84,0.0,0.99047,1e-05,1.47286]
[1779350311076,53.35,77824.3,0.0,0.99044,1e-05,1.47579]
[1779350313170,53.35,77824.1,0.0,0.99044,1e-05,1.47644]
[1779350313270,53.35,77824.1,0.0,0.99044,1e-05,1.47644]
[1779350314097,53.35,77823.52,0.0,0.99043,1e-05,1.47729]
[1779350316835,53.35,77824.88,0.0,0.99044,1e-05,1.47622]
[1779350317021,53.35,77824.88,0.0,0.99044,1e-05,1.47622]
[1779350322153,53.36,77828.08,0.0,0.99046,1e-05,1.47398]
[1779350324324,53.36,77828.19,0.0,0.99046,1e-05,1.47408]
[1779350324523,53.36,77828.19,0.0,0.99046,1e-05,1.47408]
[1779350325719,53.37,77828.7,0.0,0.99046,1e-05,1.47373]
[1779350325774,53.37,77828.7,0.0,0.99046,1e-05,1.47373]
[1779350325820,53.37,77828.9,0.0,0.99046,1e-05,1.47373]
[1779350330268,53.37,77829.07,0.0,0.99046,1e-05,1.47443]
[1779350330524,53.37,77829.07,0.0,0.99046,1e-05,1.47443]
[1779350335046,53.38,77827.5,0.0,0.99044,1e-05,1.47705]
[1779350335272,53.38,77827.52,0.0,0.99043,1e-05,1.47746]
[1779350336125,53.38,77827.52,0.0,0.99043,1e-05,1.47746]
[1779350336128,53.38,77824.06,0.0,0.9904,1e-05,1.4815]
[1779350336278,53.38,77824.06,0.0,0.9904,1e-05,1.4815]
[1779350340464,53.39,77821.72,0.0,0.99038,1e-05,1.48472]
[1779350341783,53.39,77821.72,0.0,0.99038,1e-05,1.48493]
[1779350347328,53.4,77822.05,0.0,0.99037,1e-05,1.48602]
[1779350349341,53.4,77818.18,0.0,0.99033,1e-05,1.49074]
[1779350354377,53.41,77816.39,0.0,0.99031,1e-05,1.49371]
[1779350359412,53.41,77814.91,0.0,0.99029,1e-05,1.49631]
[1779350362433,53.42,77818.14,0.0,0.99031,1e-05,1.49326]
[1779350367468,53.42,77819.64,0.0,0.99032,1e-05,1.49254]
[1779350371495,53.43,77817.73,0.0,0.99031,1e-05,1.49378]
[1779350376531,53.44,77817.4,0.0,0.9903,1e-05,1.49509]
[1779350381565,53.44,77817.43,0.0,0.99029,1e-05,1.49598]
[1779350387608,53.45,77817.68,0.0,0.99029,1e-05,1.4968]
[1779350395667,53.46,77817.69,0.0,0.99028,1e-05,1.49823]
[1779350400707,53.46,77816.11,0.0,0.99026,1e-05,1.50088]
[1779350401453,53.46,77816.11,0.0,0.99026,1e-05,1.50088]
[1779350400093,53.46,77816.11,0.0,0.99026,1e-05,1.50088]
[1779350412480,53.46,77816.11,0.0,0.99026,1e-05,1.50088]
[1779350412790,53.46,77826.39,0.0,0.99034,1e-05,1.48941]
[1779350413778,53.46,77826.39,0.0,0.99034,1e-05,1.48941]
[1779350418856,53.46,77825.43,0.0,0.99033,1e-05,1.49048]
[1779350423901,53.46,77825.78,0.0,0.99034,1e-05,1.49009]
[1779350427933,53.46,77822.61,0.0,0.99031,1e-05,1.49362]
[1779350429947,53.46,77826.86,0.0,0.99035,1e-05,1.48889]
[1779350434982,53.46,77832.37,0.0,0.9904,1e-05,1.48113]
[1779350440018,53.46,77833.96,0.0,0.99042,1e-05,1.47937]
[1779350445055,53.46,77834.62,0.0,0.99042,1e-05,1.47864]
[1779350446062,53.46,77838.91,0.0,0.99046,1e-05,1.4739]
[1779350448076,53.47,77839.67,0.0,0.99046,1e-05,1.47395]
[1779350453110,53.5,77839.97,0.0,0.99043,1e-05,1.47809]
[1779350458146,53.53,77839.69,0.0,0.99039,1e-05,1.48287]
[1779350463181,53.56,77840.31,0.0,0.99036,1e-05,1.48666]
[1779350468216,53.59,77847.04,0.0,0.99039,1e-05,1.48368]
[1779350473252,53.62,77849.63,0.0,0.99037,1e-05,1.48529]
[1779350478287,53.65,77849.7,0.0,0.99034,1e-05,1.48968]
[1779350483322,53.68,77849.18,0.0,0.9903,1e-05,1.49474]
[1779350487350,53.69,77844.12,0.0,0.99025,1e-05,1.50253]
[1779350492385,53.7,77849.23,0.0,0.99029,1e-05,1.49603]
[1779350498427,53.71,77849.65,0.0,0.99028,1e-05,1.49737]
[1779350500441,53.72,77840.46,0.0,0.99019,1e-05,1.50941]
[1779350501448,53.73,77835.99,0.0,0.99015,1e-05,1.51533]
[1779350507500,53.77,77837.07,0.0,0.99012,1e-05,1.51954]
[1779350511529,53.79,77831.4,0.0,0.99004,1e-05,1.52955]
[1779350514549,53.81,77827.1,0.0,0.98999,1e-05,1.53686]
[1779350517571,53.82,77821.96,0.0,0.98993,1e-05,1.54457]
[1779350522606,53.84,77823.37,0.0,0.98992,1e-05,1.54601]
[1779350527640,53.86,77823.87,0.0,0.9899,1e-05,1.54849]
[1779350532676,53.88,77823.73,0.0,0.98987,1e-05,1.55168]
[1779350534690,53.89,77826.78,0.0,0.98989,1e-05,1.5494]
[1779350536704,53.89,77831.93,0.0,0.98993,1e-05,1.54474]
[1779350539724,53.9,77836.55,0.0,0.98997,1e-05,1.53978]
[1779350541738,53.9,77842.11,0.0,0.99001,1e-05,1.53368]
[1779350547781,53.9,77844.48,0.0,0.99003,1e-05,1.53169]
[1779350552816,53.91,77844.99,0.0,0.99004,1e-05,1.53002]
[1779350557851,53.91,77845.39,0.0,0.99004,1e-05,1.53028]
[1779350562886,53.93,77847.7,0.0,0.99004,1e-05,1.53033]
[1779350564910,53.94,77851.95,0.0,0.99006,1e-05,1.52681]
[1779350565917,53.94,77855.6,0.0,0.99009,1e-05,1.52335]
[1779350566924,53.94,77860.19,0.0,0.99013,1e-05,1.51833]
[1779350571960,53.95,77858.37,0.0,0.99011,1e-05,1.52105]
[1779350573974,53.95,77862.1,0.0,0.99014,1e-05,1.51714]
[1779350575988,53.95,77865.88,0.0,0.99017,1e-05,1.51319]
[1779350580999,53.95,77865.29,0.0,0.99016,1e-05,1.51428]
[1779350586066,53.96,77865.38,0.0,0.99015,1e-05,1.51518]
[1779350587072,53.96,77860.98,0.0,0.99011,1e-05,1.52024]
[1779350589087,53.96,77864.14,0.0,0.99014,1e-05,1.51696]
[1779350590094,53.97,77876.35,0.0,0.99024,1e-05,1.50401]
[1779350591101,53.97,77880.18,0.0,0.99026,1e-05,1.50043]
[1779350598150,54.0,77882.83,0.0,0.99025,1e-05,1.50221]
[1779350600164,54.01,77885.88,0.0,0.99027,1e-05,1.50018]
[1779350603184,54.02,77891.11,0.0,0.99029,1e-05,1.49643]
[1779350608220,54.05,77893.34,0.0,0.99029,1e-05,1.49736]
[1779350613254,54.07,77897.03,0.0,0.99031,1e-05,1.4945]
[1779350615269,54.07,77901.43,0.0,0.99034,1e-05,1.49001]
[1779350620304,54.08,77902.81,0.0,0.99035,1e-05,1.4894]
[1779350624332,54.08,77897.38,0.0,0.99029,1e-05,1.49663]
[1779350625339,54.09,77890.11,0.0,0.99023,1e-05,1.50535]
[1779350627353,54.1,77902.44,0.0,0.99032,1e-05,1.49306]
[1779350628359,54.1,77906.73,0.0,0.99035,1e-05,1.48903]
[1779350633395,54.13,77907.22,0.0,0.99033,1e-05,1.49195]
[1779350638431,54.15,77906.8,0.0,0.9903,1e-05,1.49584]
[1779350643465,54.17,77905.8,0.0,0.99026,1e-05,1.50032]
[1779350645478,54.18,77911.63,0.0,0.99031,1e-05,1.49473]
[1779350649507,54.18,77917.33,0.0,0.99035,1e-05,1.48916]
[1779350654543,54.19,77917.59,0.0,0.99034,1e-05,1.48978]
[1779350659578,54.19,77921.8,0.0,0.99037,1e-05,1.48605]
[1779350664613,54.2,77919.25,0.0,0.99035,1e-05,1.48976]
[1779350669647,54.22,77916.73,0.0,0.99031,1e-05,1.49491]
[1779350674683,54.23,77919.72,0.0,0.99032,1e-05,1.49234]
[1779350676697,54.23,77927.57,0.0,0.99039,1e-05,1.48408]
[1779350677704,54.24,77931.01,0.0,0.99041,1e-05,1.48051]
[1779350678711,54.24,77936.56,0.0,0.99046,1e-05,1.47466]
[1779350682739,54.26,77940.01,0.0,0.99046,1e-05,1.47375]
[1779350687776,54.27,77936.39,0.0,0.99042,1e-05,1.4802]
[1779350694825,54.28,77936.79,0.0,0.99041,1e-05,1.4811]
[1779350698854,54.29,77940.15,0.0,0.99043,1e-05,1.47871]
[1779350700868,54.3,77945.21,0.0,0.99046,1e-05,1.47461]
[1779350701875,54.31,77951.96,0.0,0.99051,1e-05,1.468]
[1779350702885,54.31,77955.47,0.0,0.99053,1e-05,1.46491]
[1779350704899,54.32,77953.97,0.0,0.99051,1e-05,1.46797]
[1779350709935,54.34,77952.03,0.0,0.99047,1e-05,1.47364]
[1779350717992,54.38,77947.85,0.0,0.99039,1e-05,1.48382]
[1779350720019,54.39,77946.89,0.0,0.99037,1e-05,1.48626]
[1779350723028,54.41,77943.75,0.0,0.99033,1e-05,1.49176]
[1779350727056,54.42,77937.55,0.0,0.99027,1e-05,1.49991]
[1779350732091,54.42,77936.7,0.0,0.99027,1e-05,1.49982]
[1779350734126,54.42,77933.34,0.0,0.99024,1e-05,1.50399]
[1779350735134,54.42,77930.03,0.0,0.99021,1e-05,1.50764]
[1779350738156,54.43,77933.12,0.0,0.99023,1e-05,1.50483]
[1779350742183,54.43,77940.18,0.0,0.99029,1e-05,1.49768]
[1779350745205,54.43,77943.5,0.0,0.99031,1e-05,1.49454]
[1779350749233,54.44,77946.89,0.0,0.99033,1e-05,1.49153]
[1779350754269,54.46,77947.5,0.0,0.99031,1e-05,1.49426]
[1779350759304,54.47,77946.97,0.0,0.9903,1e-05,1.49619]
[1779350763186,54.47,77946.91,0.0,0.99029,1e-05,1.49675]
[1779350763776,54.48,77946.68,0.0,0.99029,1e-05,1.49717]
[1779350763888,54.48,77946.68,0.0,0.99029,1e-05,1.49717]
[1779350765347,54.48,77954.75,0.0,0.99035,1e-05,1.48867]
[1779350766354,54.48,77957.27,0.0,0.99037,1e-05,1.48611]
[1779350770381,54.49,77967.61,0.0,0.99045,1e-05,1.47612]
[1779350771389,54.49,77971.63,0.0,0.99048,1e-05,1.47198]
[1779350777431,54.5,77968.63,0.0,0.99044,1e-05,1.47697]
[1779350779445,54.51,77962.22,0.0,0.99038,1e-05,1.48532]
[1779350781459,54.52,77958.35,0.0,0.99034,1e-05,1.49091]
[1779350786494,54.53,77955.5,0.0,0.9903,1e-05,1.49587]
[1779350790522,54.54,77959.42,0.0,0.99033,1e-05,1.49223]
[1779350792535,54.54,77957.5,0.0,0.99032,1e-05,1.49301]
[1779350794549,54.54,77954.09,0.0,0.99029,1e-05,1.49706]
[1779350796563,54.54,77950.43,0.0,0.99026,1e-05,1.50138]
[1779350798578,54.55,77946.04,0.0,0.99022,1e-05,1.50649]
[1779350800592,54.55,77943.03,0.0,0.99019,1e-05,1.51009]
[1779350803613,54.55,77939.4,0.0,0.99016,1e-05,1.51448]
[1779350807641,54.55,77945.58,0.0,0.99021,1e-05,1.50818]
[1779350808649,54.55,77948.8,0.0,0.99023,1e-05,1.50478]
[1779350813683,54.58,77950.86,0.0,0.99022,1e-05,1.50579]
[1779350818719,54.59,77952.7,0.0,0.99023,1e-05,1.50549]
[1779350823754,54.59,77955.87,0.0,0.99025,1e-05,1.50273]
[1779350827783,54.6,77960.53,0.0,0.99028,1e-05,1.49821]
[1779350831812,54.6,77953.18,0.0,0.99022,1e-05,1.50689]
[1779350832819,54.6,77947.21,0.0,0.99017,1e-05,1.5136]
[1779350833826,54.6,77950.26,0.0,0.99019,1e-05,1.51037]
[1779350838860,54.61,77950.19,0.0,0.99019,1e-05,1.51112]
[1779350843896,54.61,77946.99,0.0,0.99015,1e-05,1.51531]
[1779350848932,54.63,77944.62,0.0,0.99012,1e-05,1.52007]
[1779350853967,54.64,77943.95,0.0,0.99011,1e-05,1.52126]
[1779350855981,54.64,77950.34,0.0,0.99016,1e-05,1.51443]
[1779350856988,54.64,77954.07,0.0,0.99019,1e-05,1.51044]
[1779350862024,54.65,77950.25,0.0,0.99015,1e-05,1.51531]
[1779350867060,54.65,77949.22,0.0,0.99014,1e-05,1.51706]
[1779350871088,54.66,77944.68,0.0,0.9901,1e-05,1.52255]
[1779350873102,54.66,77937.93,0.0,0.99004,1e-05,1.53027]
[1779350878137,54.66,77936.43,0.0,0.99002,1e-05,1.53242]
[1779350884179,54.67,77940.51,0.0,0.99005,1e-05,1.52948]
[1779350885186,54.67,77944.34,0.0,0.99007,1e-05,1.52583]
[1779350888207,54.69,77952.41,0.0,0.99013,1e-05,1.51875]
[1779350889214,54.69,77971.63,0.0,0.99028,1e-05,1.49827]
[1779350890220,54.69,77981.03,0.0,0.99036,1e-05,1.48815]
[1779350891228,54.69,77987.45,0.0,0.99041,1e-05,1.48135]
[1779350892235,54.69,77998.68,0.0,0.9905,1e-05,1.46942]
[1779350893242,54.7,78007.34,0.0,0.99057,1e-05,1.46054]
[1779350894249,54.7,78010.7,0.0,0.99059,1e-05,1.45718]
[1779350899288,54.76,78005.05,0.0,0.99048,1e-05,1.47225]
[1779350901302,54.79,78009.09,0.0,0.99048,1e-05,1.47182]
[1779350902309,54.8,78019.7,0.0,0.99055,1e-05,1.46245]
[1779350903316,54.8,78030.36,0.0,0.99064,1e-05,1.45132]
[1779350904324,54.8,78033.6,0.0,0.99066,1e-05,1.44812]
[1779350905700,54.8,78033.6,0.0,0.99066,1e-05,1.44812]
[1779350905331,54.81,78037.16,0.0,0.99069,1e-05,1.44459]
[1779350906338,54.81,78046.65,0.0,0.99076,1e-05,1.43459]
[1779350907345,54.81,78050.43,0.0,0.99079,1e-05,1.43113]
[1779350909646,54.81,78051.3,0.0,0.99079,1e-05,1.43049]
[1779350909730,54.81,78051.3,0.0,0.99079,1e-05,1.43049]
[1779350912306,54.82,78056.82,0.0,0.99084,1e-05,1.42392]
[1779350912380,54.82,78065.48,0.0,0.99091,1e-05,1.41518]
[1779350914394,54.82,78072.71,0.0,0.99096,1e-05,1.40827]
[1779350915401,54.83,78076.84,0.0,0.99099,1e-05,1.40431]
[1779350920446,54.84,78076.14,0.0,0.99097,1e-05,1.40657]
[1779350921479,54.84,78090.64,0.0,0.99108,1e-05,1.39165]
[1779350922300,54.84,78090.64,0.0,0.99108,1e-05,1.39165]
[1779350922466,54.84,78111.09,0.0,0.99124,1e-05,1.37085]
[1779350923516,54.84,78115.48,0.0,0.99127,1e-05,1.36641]
[1779350924474,54.84,78111.79,0.0,0.99124,1e-05,1.37043]
[1779350925436,54.84,78111.79,0.0,0.99124,1e-05,1.37043]
[1779350925614,54.84,78111.79,0.0,0.99124,1e-05,1.37043]
[1779350925637,54.84,78111.79,0.0,0.99124,1e-05,1.37043]
[1779350925718,54.87,78101.93,0.0,0.99114,1e-05,1.38411]
[1779350926811,54.87,78085.75,0.0,0.99102,1e-05,1.40068]
[1779350927534,54.89,78089.5,0.0,0.99102,1e-05,1.40038]
[1779350928541,54.89,78090.78,0.0,0.99103,1e-05,1.39937]
[1779350929471,54.89,78090.78,0.0,0.99103,1e-05,1.39937]
[1779350929579,54.89,78090.78,0.0,0.99103,1e-05,1.39937]
[1779350931562,54.91,78085.03,0.0,0.99097,1e-05,1.40719]
[1779350932569,54.91,78079.74,0.0,0.99092,1e-05,1.41346]
[1779350933576,54.92,78070.9,0.0,0.99085,1e-05,1.42343]
[1779350934583,54.92,78063.27,0.0,0.99078,1e-05,1.43218]
[1779350935590,54.92,78057.43,0.0,0.99073,1e-05,1.43857]
[1779350937604,54.93,78061.7,0.0,0.99076,1e-05,1.43459]
[1779350938611,54.93,78066.75,0.0,0.9908,1e-05,1.42954]
[1779350939618,54.93,78071.23,0.0,0.99083,1e-05,1.42511]
[1779350940625,54.93,78077.67,0.0,0.99088,1e-05,1.41867]
[1779350941632,54.94,78082.1,0.0,0.99091,1e-05,1.41434]
[1779350942639,54.94,78084.13,0.0,0.99093,1e-05,1.41281]
[1779350947678,54.95,78084.66,0.0,0.99092,1e-05,1.4137]
[1779350948685,54.95,78075.67,0.0,0.99085,1e-05,1.42331]
[1779350949692,54.95,78073.24,0.0,0.99083,1e-05,1.42612]
[1779350951706,54.96,78069.2,0.0,0.99079,1e-05,1.43086]
[1779350952713,54.96,78065.92,0.0,0.99076,1e-05,1.43455]
[1779350955734,54.96,78072.01,0.0,0.99081,1e-05,1.42893]
[1779350957749,54.97,78075.17,0.0,0.99083,1e-05,1.42616]
[1779350963790,54.98,78074.48,0.0,0.99081,1e-05,1.42846]
[1779350966812,54.98,78070.16,0.0,0.99077,1e-05,1.43376]
[1779350968826,54.99,78066.07,0.0,0.99073,1e-05,1.43854]
[1779350969833,54.99,78061.68,0.0,0.9907,1e-05,1.4434]
[1779350970840,54.99,78055.26,0.0,0.99065,1e-05,1.45041]
[1779350975875,55.01,78054.45,0.0,0.99063,1e-05,1.45178]
[1779350976882,55.01,78050.1,0.0,0.99059,1e-05,1.45711]
[1779350978896,55.02,78042.03,0.0,0.99052,1e-05,1.46711]
[1779350981917,55.03,78046.85,0.0,0.99055,1e-05,1.46357]
[1779350984938,55.04,78050.29,0.0,0.99057,1e-05,1.46053]
[1779350987959,55.04,78047.26,0.0,0.99054,1e-05,1.46438]
[1779350992994,55.05,78049.52,0.0,0.99055,1e-05,1.46298]
[1779350996017,55.05,78044.95,0.0,0.99051,1e-05,1.46847]
[1779350997023,55.05,78040.76,0.0,0.99047,1e-05,1.47314]
[1779351002065,55.07,78038.62,0.0,0.99044,1e-05,1.47803]
[1779351004091,55.1,78017.52,0.0,0.99024,1e-05,1.50422]
[1779351005098,55.1,78011.09,0.0,0.99019,1e-05,1.51136]
[1779351007112,55.1,78007.62,0.0,0.99016,1e-05,1.51539]
[1779351009127,55.11,77996.09,0.0,0.99005,1e-05,1.52925]
[1779351010134,55.11,77992.2,0.0,0.99002,1e-05,1.53363]
[1779351013155,55.11,77986.79,0.0,0.98997,1e-05,1.53984]
[1779351015169,55.11,77990.46,0.0,0.99,1e-05,1.53592]
[1779351018189,55.11,77993.58,0.0,0.99002,1e-05,1.53271]
[1779351021213,55.11,78002.4,0.0,0.9901,1e-05,1.52325]
[1779351023227,55.11,78005.55,0.0,0.99012,1e-05,1.51999]
[1779351024713,55.11,77999.9,0.0,0.99007,1e-05,1.5263]
[1779351028262,55.12,78002.88,0.0,0.9901,1e-05,1.52338]
[1779351029269,55.12,78007.43,0.0,0.99013,1e-05,1.51849]
[1779351032290,55.12,78012.43,0.0,0.99018,1e-05,1.51167]
[1779351035311,55.13,78007.68,0.0,0.99013,1e-05,1.51825]
[1779351037325,55.13,78004.27,0.0,0.9901,1e-05,1.5222]
[1779351040346,55.13,77998.58,0.0,0.99005,1e-05,1.52874]
[1779351045383,55.14,77999.18,0.0,0.99005,1e-05,1.52853]
[1779351047397,55.14,78006.03,0.0,0.99011,1e-05,1.52119]
[1779351052432,55.14,78004.2,0.0,0.99009,1e-05,1.5237]
[1779351054446,55.14,78000.42,0.0,0.99006,1e-05,1.52804]
[1779351059481,55.14,77997.62,0.0,0.99003,1e-05,1.53155]
[1779351062502,55.15,78002.27,0.0,0.99007,1e-05,1.52668]
[1779351064516,55.15,78000.21,0.0,0.99005,1e-05,1.52913]
[1779351065523,55.15,77997.05,0.0,0.99002,1e-05,1.5327]
[1779351066530,55.15,77993.71,0.0,0.98999,1e-05,1.53647]
[1779351071565,55.15,77993.94,0.0,0.98999,1e-05,1.53657]
[1779351073579,55.15,77988.95,0.0,0.98995,1e-05,1.54224]
[1779351075593,55.15,77994.47,0.0,0.99,1e-05,1.53626]
[1779351078614,55.15,77998.15,0.0,0.99003,1e-05,1.53242]
[1779351083649,55.16,78001.84,0.0,0.99005,1e-05,1.52876]
[1779351088685,55.16,78006.12,0.0,0.99009,1e-05,1.52448]
[1779351089691,55.16,78020.14,0.0,0.9902,1e-05,1.50924]
[1779351090699,55.16,78023.22,0.0,0.99023,1e-05,1.50599]
[1779351091706,55.16,78020.74,0.0,0.99022,1e-05,1.50713]
[1779351094727,55.16,78017.25,0.0,0.99018,1e-05,1.5113]
[1779351096741,55.17,78022.56,0.0,0.99023,1e-05,1.50575]
[1779351101777,55.17,78024.05,0.0,0.99023,1e-05,1.50475]
[1779351103792,55.17,78015.04,0.0,0.99016,1e-05,1.51494]
[1779351105805,55.17,78007.15,0.0,0.99009,1e-05,1.52378]
[1779351107820,55.18,78016.23,0.0,0.99016,1e-05,1.51404]
[1779351108827,55.18,78022.21,0.0,0.99021,1e-05,1.50764]
[1779351110841,55.18,78026.75,0.0,0.99025,1e-05,1.50283]
[1779351111848,55.18,78023.74,0.0,0.99022,1e-05,1.50635]
[1779351113862,55.18,78017.52,0.0,0.99017,1e-05,1.51337]
[1779351115876,55.18,78011.98,0.0,0.99012,1e-05,1.51964]
[1779351120911,55.19,78015.65,0.0,0.99015,1e-05,1.51613]
[1779351125946,55.19,78012.43,0.0,0.99012,1e-05,1.52018]
[1779351129973,55.19,78009.29,0.0,0.99009,1e-05,1.52403]
[1779351135009,55.19,78007.5,0.0,0.99007,1e-05,1.52647]
[1779351136016,55.2,78004.53,0.0,0.99004,1e-05,1.52983]
[1779351141051,55.2,78004.87,0.0,0.99004,1e-05,1.5299]
[1779351143065,55.2,78008.89,0.0,0.99008,1e-05,1.52566]
[1779351148099,55.2,78016.08,0.0,0.99013,1e-05,1.51825]
[1779351151121,55.21,78022.13,0.0,0.99019,1e-05,1.51031]
[1779351156156,55.21,78020.29,0.0,0.99017,1e-05,1.51293]
[1779351161191,55.21,78023.31,0.0,0.99019,1e-05,1.51022]
[1779351162198,55.21,78029.98,0.0,0.99024,1e-05,1.50309]
[1779351165219,55.22,78033.27,0.0,0.99027,1e-05,1.49993]
[1779351170254,55.22,78032.65,0.0,0.99026,1e-05,1.50127]
[1779351174283,55.23,78037.25,0.0,0.99029,1e-05,1.49682]
[1779351180326,55.23,78033.97,0.0,0.99026,1e-05,1.5012]
[1779351181333,55.23,78029.84,0.0,0.99022,1e-05,1.50581]
[1779351185361,55.24,78026.94,0.0,0.9902,1e-05,1.50944]
[1779351189388,55.24,78022.58,0.0,0.99016,1e-05,1.51464]
[1779351192410,55.24,78016.56,0.0,0.99011,1e-05,1.52152]
[1779351194424,55.24,78012.91,0.0,0.99007,1e-05,1.52571]
[1779351196438,55.24,78015.91,0.0,0.9901,1e-05,1.52259]
[1779351199459,55.24,78019.36,0.0,0.99012,1e-05,1.5191]
[1779351201473,55.25,78022.7,0.0,0.99015,1e-05,1.51565]
[1779351206508,55.25,78020.05,0.0,0.99012,1e-05,1.51906]
[1779351211543,55.25,78021.51,0.0,0.99014,1e-05,1.51628]
[1779351214564,55.25,78017.48,0.0,0.99011,1e-05,1.52099]
[1779351216577,55.26,78020.82,0.0,0.99013,1e-05,1.51752]
[1779351218593,55.26,78024.44,0.0,0.99016,1e-05,1.51378]
[1779351219600,55.26,78030.76,0.0,0.99021,1e-05,1.50701]
[1779351223628,55.26,78027.14,0.0,0.99018,1e-05,1.51143]
[1779351225644,55.26,78024.03,0.0,0.99015,1e-05,1.51503]
[1779351227658,55.26,78020.54,0.0,0.99012,1e-05,1.51904]
[1779351231686,55.27,78015.73,0.0,0.99008,1e-05,1.52468]
[1779351232693,55.27,78020.72,0.0,0.99012,1e-05,1.51931]
[1779351233701,55.27,78025.35,0.0,0.99016,1e-05,1.51436]
[1779351235716,55.27,78021.37,0.0,0.99012,1e-05,1.51891]
[1779351238737,55.27,78018.4,0.0,0.9901,1e-05,1.52245]
[1779351240751,55.27,78015.09,0.0,0.99007,1e-05,1.52626]
[1779351245785,55.28,78013.7,0.0,0.99005,1e-05,1.5282]
[1779351247810,55.28,78009.54,0.0,0.99002,1e-05,1.53294]
[1779351248807,55.28,78005.17,0.0,0.98998,1e-05,1.53784]
[1779351253844,55.28,78005.53,0.0,0.98998,1e-05,1.53776]
[1779351256864,55.28,78013.25,0.0,0.99004,1e-05,1.52946]
[1779351259886,55.28,78018.28,0.0,0.99008,1e-05,1.52416]
[1779351260895,55.28,78022.7,0.0,0.99012,1e-05,1.51941]
[1779351261905,55.28,78035.32,0.0,0.99022,1e-05,1.50577]
[1779351262910,55.28,78043.72,0.0,0.99029,1e-05,1.49678]
[1779351263917,55.29,78050.9,0.0,0.99035,1e-05,1.48917]
[1779351265931,55.29,78059.01,0.0,0.99041,1e-05,1.48076]
[1779351269959,55.29,78058.78,0.0,0.99041,1e-05,1.48166]
[1779351271973,55.3,78055.46,0.0,0.99039,1e-05,1.48404]
[1779351272980,55.3,78048.04,0.0,0.99032,1e-05,1.49217]
[1779351274994,55.3,78054.24,0.0,0.99037,1e-05,1.48579]
[1779351277008,55.3,78058.42,0.0,0.9904,1e-05,1.48162]
[1779351279022,55.3,78061.9,0.0,0.99043,1e-05,1.47822]
[1779351284058,55.31,78064.08,0.0,0.99044,1e-05,1.47673]
[1779351286072,55.31,78058.67,0.0,0.9904,1e-05,1.48285]
[1779351290100,55.31,78052.85,0.0,0.99034,1e-05,1.48971]
[1779351295135,55.32,78057.15,0.0,0.99037,1e-05,1.48583]
[1779351296142,55.32,78062.02,0.0,0.99041,1e-05,1.48077]
[1779351298157,55.32,78065.06,0.0,0.99043,1e-05,1.47785]
[1779351302210,55.33,78078.03,0.0,0.99053,1e-05,1.46456]
[1779351303219,55.33,78082.65,0.0,0.99057,1e-05,1.45985]
[1779351304239,55.33,78087.08,0.0,0.9906,1e-05,1.45537]
[1779351305246,55.33,78095.05,0.0,0.99066,1e-05,1.44719]
[1779351306253,55.33,78101.26,0.0,0.99071,1e-05,1.44111]
[1779351311288,55.34,78105.13,0.0,0.99073,1e-05,1.43823]
[1779351316323,55.35,78101.8,0.0,0.9907,1e-05,1.44286]
[1779351317330,55.35,78098.94,0.0,0.99067,1e-05,1.44608]
[1779351318337,55.35,78092.6,0.0,0.99062,1e-05,1.45296]
[1779351320352,55.36,78091.37,0.0,0.99061,1e-05,1.45466]
[1779351323372,55.36,78094.89,0.0,0.99063,1e-05,1.45158]
[1779351325386,55.36,78091.0,0.0,0.9906,1e-05,1.4561]
[1779351326393,55.36,78087.77,0.0,0.99057,1e-05,1.4597]
[1779351329413,55.38,78079.35,0.0,0.99049,1e-05,1.47088]
[1779351330421,55.38,78073.26,0.0,0.99044,1e-05,1.47754]
[1779351333442,55.39,78070.89,0.0,0.99042,1e-05,1.47891]
[1779351334449,55.39,78066.63,0.0,0.99039,1e-05,1.48362]
[1779351335456,55.39,78061.99,0.0,0.99035,1e-05,1.48874]
[1779351340491,55.39,78065.5,0.0,0.99037,1e-05,1.4857]
[1779351345529,55.4,78059.85,0.0,0.99032,1e-05,1.49249]
[1779351347543,55.4,78054.48,0.0,0.99028,1e-05,1.49854]
[1779351352578,55.4,78053.78,0.0,0.99027,1e-05,1.49993]
[1779351353585,55.4,78049.46,0.0,0.99023,1e-05,1.50472]
[1779351358620,55.41,78049.02,0.0,0.99022,1e-05,1.50577]
[1779351360634,55.41,78054.69,0.0,0.99027,1e-05,1.49987]
[1779351362111,55.41,78058.29,0.0,0.99029,1e-05,1.49612]
[1779351362679,55.41,78062.05,0.0,0.99032,1e-05,1.49221]
[1779351364685,55.41,78065.73,0.0,0.99035,1e-05,1.48854]
[1779351369721,55.42,78064.19,0.0,0.99033,1e-05,1.49092]
[1779351372742,55.42,78067.86,0.0,0.99036,1e-05,1.48742]
[1779351374331,55.42,78067.86,0.0,0.99036,1e-05,1.48742]
[1779351374411,55.42,78084.93,0.0,0.9905,1e-05,1.46957]
[1779351374756,55.42,78091.85,0.0,0.99055,1e-05,1.46225]
[1779351376770,55.43,78088.61,0.0,0.99052,1e-05,1.46605]
[1779351377623,55.43,78088.61,0.0,0.99052,1e-05,1.46605]
[1779351382812,55.43,78080.84,0.0,0.99045,1e-05,1.47538]
[1779351383819,55.44,78065.65,0.0,0.99033,1e-05,1.49178]
[1779351384826,55.44,78068.48,0.0,0.99035,1e-05,1.48888]
[1779351386839,55.44,78063.78,0.0,0.99031,1e-05,1.4942]
[1779351391875,55.44,78059.12,0.0,0.99028,1e-05,1.4982]
[1779351392882,55.44,78055.18,0.0,0.99024,1e-05,1.50257]
[1779351393889,55.44,78051.68,0.0,0.99021,1e-05,1.50647]
[1779351394896,55.45,78057.57,0.0,0.99026,1e-05,1.50021]
[1779351395903,55.45,78061.47,0.0,0.99029,1e-05,1.49613]
[1779351400938,55.45,78057.91,0.0,0.99026,1e-05,1.5006]
[1779351404966,55.45,78063.06,0.0,0.9903,1e-05,1.49553]
[1779351405972,55.45,78066.68,0.0,0.99033,1e-05,1.49177]
[1779351411010,55.46,78063.68,0.0,0.9903,1e-05,1.49567]
[1779351412017,55.46,78059.0,0.0,0.99026,1e-05,1.50083]
[1779351416045,55.46,78064.46,0.0,0.9903,1e-05,1.49543]
[1779351420073,55.47,78059.32,0.0,0.99025,1e-05,1.50149]
[1779351421079,55.47,78043.36,0.0,0.99012,1e-05,1.5189]
[1779351422087,55.47,78038.03,0.0,0.99008,1e-05,1.5248]
[1779351427123,55.47,78030.75,0.0,0.99001,1e-05,1.53316]
[1779351428129,55.47,78026.81,0.0,0.98998,1e-05,1.53754]
[1779351430144,55.47,78029.84,0.0,0.99,1e-05,1.53432]
[1779351431151,55.47,78033.35,0.0,0.99003,1e-05,1.53053]
[1779351432158,55.47,78039.05,0.0,0.99008,1e-05,1.52437]
[1779351436186,55.48,78042.25,0.0,0.9901,1e-05,1.52119]
[1779351441221,55.48,78044.16,0.0,0.99012,1e-05,1.51952]
[1779351442228,55.48,78048.77,0.0,0.99015,1e-05,1.5146]
[1779351443236,55.48,78051.68,0.0,0.99018,1e-05,1.51152]
[1779351447263,55.48,78055.36,0.0,0.9902,1e-05,1.50792]
[1779351448270,55.48,78059.95,0.0,0.99024,1e-05,1.50306]
[1779351453305,55.49,78061.17,0.0,0.99026,1e-05,1.50063]
[1779351456326,55.49,78056.55,0.0,0.99022,1e-05,1.50596]
[1779351458340,55.49,78051.33,0.0,0.99017,1e-05,1.51183]
[1779351463374,55.49,78055.17,0.0,0.9902,1e-05,1.50825]
[1779351465390,55.5,78050.79,0.0,0.99016,1e-05,1.5132]
[1779351470424,55.5,78049.97,0.0,0.99015,1e-05,1.51455]
[1779351472439,55.5,78044.84,0.0,0.99011,1e-05,1.52031]
[1779351475459,55.5,78040.74,0.0,0.99007,1e-05,1.52501]
[1779351477474,55.5,78036.82,0.0,0.99004,1e-05,1.52944]
[1779351479488,55.5,78032.34,0.0,0.99,1e-05,1.53447]
[1779351482509,55.5,78036.9,0.0,0.99004,1e-05,1.52953]
[1779351487544,55.48,78038.19,0.0,0.99007,1e-05,1.52481]
[1779351492584,55.46,78037.53,0.0,0.99009,1e-05,1.52225]
[1779351493591,55.45,78033.91,0.0,0.99007,1e-05,1.52555]
[1779351494598,55.45,78028.87,0.0,0.99003,1e-05,1.53041]
[1779351495605,55.45,78023.81,0.0,0.98999,1e-05,1.5353]
[1779351497619,55.44,78017.02,0.0,0.98995,1e-05,1.54141]
[1779351498626,55.44,78009.2,0.0,0.98988,1e-05,1.55006]
[1779351503661,55.44,78009.17,0.0,0.98988,1e-05,1.55009]
[1779351506683,55.44,78006.28,0.0,0.98986,1e-05,1.5533]
[1779351510710,55.44,78002.71,0.0,0.98983,1e-05,1.55726]
[1779351512725,55.44,77991.68,0.0,0.98974,1e-05,1.56785]
[1779351513732,55.44,77986.22,0.0,0.9897,1e-05,1.57397]
[1779351514739,55.44,77978.51,0.0,0.98963,1e-05,1.58264]
[1779351517760,55.44,77977.56,0.0,0.98962,1e-05,1.58371]
[1779351519774,55.44,77972.93,0.0,0.98958,1e-05,1.58894]
[1779351524809,55.44,77973.51,0.0,0.98959,1e-05,1.58829]
[1779351530851,55.44,77974.51,0.0,0.9896,1e-05,1.58715]
[1779351534879,55.44,77970.42,0.0,0.98956,1e-05,1.59178]
[1779351535886,55.44,77963.96,0.0,0.9895,1e-05,1.59911]
[1779351537899,55.44,77959.09,0.0,0.98946,1e-05,1.60466]
[1779351542939,55.44,77965.74,0.0,0.98952,1e-05,1.59709]
[1779351547974,55.44,77967.31,0.0,0.98953,1e-05,1.59531]
[1779351550995,55.44,77970.3,0.0,0.98956,1e-05,1.59192]
[1779351556030,55.44,77971.23,0.0,0.98957,1e-05,1.59086]
[1779351561065,55.44,77971.11,0.0,0.98957,1e-05,1.591]
[1779351564086,55.44,77966.81,0.0,0.98953,1e-05,1.59588]
[1779351566100,55.44,77970.37,0.0,0.98956,1e-05,1.59184]
[1779351571135,55.44,77967.72,0.0,0.98955,1e-05,1.5931]
[1779351571713,55.44,77967.72,0.0,0.98955,1e-05,1.5931]
[1779351571773,55.44,77967.72,0.0,0.98955,1e-05,1.5931]
[1779351571783,55.44,77967.72,0.0,0.98955,1e-05,1.5931]
[1779351572024,55.44,77967.72,0.0,0.98955,1e-05,1.5931]
[1779351572141,55.44,77967.75,0.0,0.98955,1e-05,1.59307]
[1779351573330,55.44,77967.75,0.0,0.98955,1e-05,1.59307]
[1779351573391,55.44,77967.75,0.0,0.98955,1e-05,1.59307]
[1779351573521,55.44,77967.75,0.0,0.98955,1e-05,1.59307]
[1779351578184,55.44,77963.92,0.0,0.98952,1e-05,1.59742]
[1779351580708,55.44,77963.58,0.0,0.98951,1e-05,1.5978]
[1779351580770,55.44,77962.77,0.0,0.98951,1e-05,1.59872]
[1779351581025,55.44,77962.77,0.0,0.98951,1e-05,1.59872]
[1779351581205,55.44,77962.8,0.0,0.98951,1e-05,1.59869]
[1779351581768,55.44,77962.8,0.0,0.98951,1e-05,1.59869]
[1779351581880,55.44,77962.8,0.0,0.98951,1e-05,1.59869]
[1779351582022,55.44,77962.8,0.0,0.98951,1e-05,1.59869]
[1779351587247,55.44,77965.04,0.0,0.98952,1e-05,1.59614]
[1779351588253,55.44,77973.04,0.0,0.98959,1e-05,1.58708]
[1779351589260,55.44,77982.75,0.0,0.98968,1e-05,1.57614]
[1779351590267,55.44,77987.36,0.0,0.98972,1e-05,1.57097]
[1779351591275,55.44,77980.59,0.0,0.98966,1e-05,1.57857]
[1779351592282,55.44,77974.62,0.0,0.98961,1e-05,1.5853]
[1779351594537,55.44,77973.74,0.0,0.9896,1e-05,1.58629]
[1779351594665,55.44,77973.74,0.0,0.9896,1e-05,1.58629]
[1779351594683,55.44,77973.63,0.0,0.9896,1e-05,1.58642]
[1779351594777,55.44,77973.63,0.0,0.9896,1e-05,1.58642]
[1779351596310,55.44,77969.3,0.0,0.98956,1e-05,1.59131]
[1779351597971,55.44,77967.78,0.0,0.98955,1e-05,1.59304]
[1779351598023,55.44,77967.78,0.0,0.98955,1e-05,1.59304]
[1779351598096,55.44,77967.78,0.0,0.98955,1e-05,1.59304]
[1779351598324,55.44,77966.21,0.0,0.98953,1e-05,1.59482]
[1779351599331,55.44,77961.69,0.0,0.9895,1e-05,1.59995]
[1779351600338,55.44,77956.8,0.0,0.98945,1e-05,1.60552]
[1779351601778,55.44,77954.96,0.0,0.98944,1e-05,1.60762]
[1779351601917,55.44,77954.96,0.0,0.98944,1e-05,1.60762]
[1779351602352,55.44,77954.63,0.0,0.98943,1e-05,1.608]
[1779351602757,55.44,77954.63,0.0,0.98943,1e-05,1.608]
[1779351602770,55.44,77954.63,0.0,0.98943,1e-05,1.608]
[1779351602818,55.44,77954.63,0.0,0.98943,1e-05,1.608]
[1779351603019,55.44,77954.63,0.0,0.98943,1e-05,1.608]
[1779351603361,55.44,77948.65,0.0,0.98938,1e-05,1.61484]
[1779351604105,55.44,77948.65,0.0,0.98938,1e-05,1.61484]
[1779351604275,55.44,77948.65,0.0,0.98938,1e-05,1.61484]
[1779351604367,55.44,77945.76,0.0,0.98936,1e-05,1.61816]
[1779351605374,55.44,77939.15,0.0,0.9893,1e-05,1.62577]
[1779351607388,55.44,77936.33,0.0,0.98927,1e-05,1.62902]
[1779351607771,55.44,77936.33,0.0,0.98927,1e-05,1.62902]
[1779351607816,55.44,77936.33,0.0,0.98927,1e-05,1.62902]
[1779351608395,55.44,77936.07,0.0,0.98927,1e-05,1.62932]
[1779351609779,55.44,77936.2,0.0,0.98927,1e-05,1.62917]
[1779351609874,55.44,77936.2,0.0,0.98927,1e-05,1.62917]
[1779351610155,55.44,77936.2,0.0,0.98927,1e-05,1.62917]
[1779351610244,55.44,77936.2,0.0,0.98927,1e-05,1.62917]
[1779351610409,55.44,77935.39,0.0,0.98926,1e-05,1.6301]
[1779351612013,55.44,77934.32,0.0,0.98925,1e-05,1.63134]
[1779351612122,55.44,77934.32,0.0,0.98925,1e-05,1.63134]
[1779351612271,55.44,77934.32,0.0,0.98925,1e-05,1.63134]
[1779351613777,55.44,77934.32,0.0,0.98925,1e-05,1.63134]
[1779351613880,55.44,77934.32,0.0,0.98925,1e-05,1.63134]
[1779351614020,55.44,77934.32,0.0,0.98925,1e-05,1.63134]
[1779351614133,55.44,77934.32,0.0,0.98925,1e-05,1.63134]
[1779351614438,55.44,77935.48,0.0,0.98926,1e-05,1.63]
[1779351615445,55.44,77932.71,0.0,0.98924,1e-05,1.6332]
[1779351617459,55.44,77929.9,0.0,0.98921,1e-05,1.63646]
[1779351617778,55.44,77929.9,0.0,0.98921,1e-05,1.63646]
[1779351617830,55.44,77929.9,0.0,0.98921,1e-05,1.63646]
[1779351617914,55.44,77929.9,0.0,0.98921,1e-05,1.63646]
[1779351618025,55.44,77929.9,0.0,0.98921,1e-05,1.63646]
[1779351618150,55.44,77929.9,0.0,0.98921,1e-05,1.63646]
[1779351618466,55.44,77931.04,0.0,0.98923,1e-05,1.63514]
[1779351621772,55.44,77930.92,0.0,0.98922,1e-05,1.63527]
[1779351621931,55.44,77930.92,0.0,0.98922,1e-05,1.63527]
[1779351622022,55.44,77930.92,0.0,0.98922,1e-05,1.63527]
[1779351622079,55.44,77930.92,0.0,0.98922,1e-05,1.63527]
[1779351622494,55.44,77931.01,0.0,0.98922,1e-05,1.63517]
[1779351624180,55.44,77932.9,0.0,0.98924,1e-05,1.63298]
[1779351624270,55.44,77932.9,0.0,0.98924,1e-05,1.63298]
[1779351624404,55.44,77932.9,0.0,0.98924,1e-05,1.63298]
[1779351624524,55.44,77932.9,0.0,0.98924,1e-05,1.63298]
[1779351625772,55.44,77935.32,0.0,0.98926,1e-05,1.63018]
[1779351625920,55.44,77935.32,0.0,0.98926,1e-05,1.63018]
[1779351626023,55.44,77935.32,0.0,0.98926,1e-05,1.63018]
[1779351626219,55.44,77935.32,0.0,0.98926,1e-05,1.63018]
[1779351626522,55.44,77934.52,0.0,0.98926,1e-05,1.63111]
[1779351629773,55.44,77935.61,0.0,0.98927,1e-05,1.62985]
[1779351629841,55.44,77935.61,0.0,0.98927,1e-05,1.62985]
[1779351630477,55.44,77935.61,0.0,0.98927,1e-05,1.62985]
[1779351630520,55.44,77935.61,0.0,0.98927,1e-05,1.62985]
[1779351630537,55.44,77935.61,0.0,0.98927,1e-05,1.62985]
[1779351630635,55.44,77935.64,0.0,0.98927,1e-05,1.62982]
[1779351630771,55.44,77935.64,0.0,0.98927,1e-05,1.62982]
[1779351631557,55.44,77933.85,0.0,0.98926,1e-05,1.63012]
[1779351633773,55.44,77933.93,0.0,0.98926,1e-05,1.63003]
[1779351633917,55.44,77933.93,0.0,0.98926,1e-05,1.63003]
[1779351634578,55.44,77934.86,0.0,0.98927,1e-05,1.62895]
[1779351635770,55.44,77934.56,0.0,0.98927,1e-05,1.6293]
[1779351635884,55.44,77934.56,0.0,0.98927,1e-05,1.6293]
[1779351636592,55.44,77934.6,0.0,0.98927,1e-05,1.62925]
[1779351637912,55.44,77935.86,0.0,0.98928,1e-05,1.6278]
[1779351638023,55.44,77935.86,0.0,0.98928,1e-05,1.6278]
[1779351638033,55.44,77935.86,0.0,0.98928,1e-05,1.6278]
[1779351638270,55.44,77935.86,0.0,0.98928,1e-05,1.6278]
[1779351639774,55.44,77936.59,0.0,0.98929,1e-05,1.62695]
[1779351639817,55.44,77936.59,0.0,0.98929,1e-05,1.62695]
[1779351640620,55.44,77934.56,0.0,0.98927,1e-05,1.6293]
[1779351642083,55.44,77932.32,0.0,0.98925,1e-05,1.63189]
[1779351642149,55.44,77932.32,0.0,0.98925,1e-05,1.63189]
[1779351642186,55.44,77932.32,0.0,0.98925,1e-05,1.63189]
[1779351642634,55.44,77931.02,0.0,0.98924,1e-05,1.63339]
[1779351642912,55.44,77931.02,0.0,0.98924,1e-05,1.63339]
[1779351642958,55.44,77931.02,0.0,0.98924,1e-05,1.63339]
[1779351643022,55.44,77931.02,0.0,0.98924,1e-05,1.63339]
[1779351645772,55.44,77931.08,0.0,0.98924,1e-05,1.63332]
[1779351645953,55.44,77931.16,0.0,0.98924,1e-05,1.63323]
[1779351646026,55.44,77931.16,0.0,0.98924,1e-05,1.63323]
[1779351646102,55.44,77931.16,0.0,0.98924,1e-05,1.63323]
[1779351646662,55.44,77930.71,0.0,0.98923,1e-05,1.63375]
[1779351648676,55.44,77926.11,0.0,0.98919,1e-05,1.63908]
[1779351649775,55.44,77926.11,0.0,0.98919,1e-05,1.63908]
[1779351649828,55.44,77924.73,0.0,0.98918,1e-05,1.64068]
[1779351650690,55.44,77922.38,0.0,0.98916,1e-05,1.64342]
[1779351651722,55.44,77922.38,0.0,0.98916,1e-05,1.64342]
[1779351651773,55.44,77922.38,0.0,0.98916,1e-05,1.64342]
[1779351651781,55.44,77922.38,0.0,0.98916,1e-05,1.64342]
[1779351651945,55.44,77922.13,0.0,0.98916,1e-05,1.64371]
[1779351652034,55.44,77922.13,0.0,0.98916,1e-05,1.64371]
[1779351652171,55.44,77922.13,0.0,0.98916,1e-05,1.64371]
[1779351652704,55.44,77921.68,0.0,0.98915,1e-05,1.64423]
[1779351654718,55.44,77924.99,0.0,0.98918,1e-05,1.64038]
[1779351655775,55.44,77924.99,0.0,0.98918,1e-05,1.64038]
[1779351655918,55.44,77926.19,0.0,0.98919,1e-05,1.63899]
[1779351656023,55.44,77926.19,0.0,0.98919,1e-05,1.63899]
[1779351656159,55.44,77926.19,0.0,0.98919,1e-05,1.63899]
[1779351656732,55.44,77926.17,0.0,0.98919,1e-05,1.63901]
[1779351659784,55.44,77925.01,0.0,0.98918,1e-05,1.64036]
[1779351659845,55.44,77924.66,0.0,0.98918,1e-05,1.64077]
[1779351660767,55.44,77922.29,0.0,0.98916,1e-05,1.64352]
[1779351660998,55.44,77922.29,0.0,0.98916,1e-05,1.64352]
[1779351661024,55.44,77922.29,0.0,0.98916,1e-05,1.64352]
[1779351661099,55.44,77922.29,0.0,0.98916,1e-05,1.64352]
[1779351661272,55.44,77922.29,0.0,0.98916,1e-05,1.64352]
[1779351661775,55.44,77922.29,0.0,0.98916,1e-05,1.64352]
[1779351661888,55.44,77922.59,0.0,0.98916,1e-05,1.64317]
[1779351662025,55.44,77922.59,0.0,0.98916,1e-05,1.64317]
[1779351662052,55.44,77922.59,0.0,0.98916,1e-05,1.64317]
[1779351662781,55.44,77921.13,0.0,0.98915,1e-05,1.64487]
[1779351664795,55.44,77919.16,0.0,0.98913,1e-05,1.64716]
[1779351665771,55.44,77919.16,0.0,0.98913,1e-05,1.64716]
[1779351665833,55.44,77919.16,0.0,0.98913,1e-05,1.64716]
[1779351665935,55.44,77919.57,0.0,0.98913,1e-05,1.64669]
[1779351669772,55.44,77919.6,0.0,0.98913,1e-05,1.64665]
[1779351669926,55.44,77919.6,0.0,0.98913,1e-05,1.64665]
[1779351670022,55.44,77919.6,0.0,0.98913,1e-05,1.64665]
[1779351670154,55.44,77919.6,0.0,0.98913,1e-05,1.64665]
[1779351670255,55.42,77919.6,0.0,0.98915,1e-05,1.64402]
[1779351671844,55.41,77913.42,0.0,0.9891,1e-05,1.65035]
[1779351673780,55.41,77913.42,0.0,0.9891,1e-05,1.65035]
[1779351673794,55.41,77912.68,0.0,0.9891,1e-05,1.65122]
[1779351673847,55.41,77912.68,0.0,0.9891,1e-05,1.65122]
[1779351673853,55.41,77912.68,0.0,0.9891,1e-05,1.65122]
[1779351673975,55.41,77912.68,0.0,0.9891,1e-05,1.65122]
[1779351674021,55.41,77912.68,0.0,0.9891,1e-05,1.65122]
[1779351677775,55.41,77910.99,0.0,0.98908,1e-05,1.65319]
[1779351677912,55.41,77910.76,0.0,0.98908,1e-05,1.65346]
[1779351678024,55.41,77910.76,0.0,0.98908,1e-05,1.65346]
[1779351678040,55.41,77910.76,0.0,0.98908,1e-05,1.65346]
[1779351678124,55.41,77910.35,0.0,0.98908,1e-05,1.65394]
[1779351681771,55.41,77910.5,0.0,0.98908,1e-05,1.65376]
[1779351681879,55.41,77910.5,0.0,0.98908,1e-05,1.65376]
[1779351681917,55.41,77910.67,0.0,0.98908,1e-05,1.65357]
[1779351686952,55.41,77911.14,0.0,0.98908,1e-05,1.65302]
[1779351688709,55.41,77911.14,0.0,0.98908,1e-05,1.65302]
[1779351688748,55.41,77910.35,0.0,0.98908,1e-05,1.65394]
[1779351688829,55.41,77910.35,0.0,0.98908,1e-05,1.65394]
[1779351689775,55.41,77910.35,0.0,0.98908,1e-05,1.65394]
[1779351689797,55.41,77908.77,0.0,0.98906,1e-05,1.65579]
[1779351689995,55.41,77908.77,0.0,0.98906,1e-05,1.65579]
[1779351690524,55.41,77908.77,0.0,0.98906,1e-05,1.65579]
[1779351690695,55.41,77908.77,0.0,0.98906,1e-05,1.65579]
[1779351690777,55.41,77908.77,0.0,0.98906,1e-05,1.65579]
[1779351690805,55.41,77905.04,0.0,0.98903,1e-05,1.66016]
[1779351691987,55.41,77908.37,0.0,0.98907,1e-05,1.65447]
[1779351692994,55.41,77911.33,0.0,0.9891,1e-05,1.65011]
[1779351694001,55.4,77913.52,0.0,0.98913,1e-05,1.64666]
[1779351695299,55.4,77913.52,0.0,0.98913,1e-05,1.64666]
[1779351695356,55.4,77913.52,0.0,0.98913,1e-05,1.64666]
[1779351695529,55.4,77913.52,0.0,0.98913,1e-05,1.64666]
[1779351695540,55.4,77915.21,0.0,0.98915,1e-05,1.6438]
[1779351701348,55.37,77915.48,0.0,0.98919,1e-05,1.63911]
[1779351701532,55.37,77915.48,0.0,0.98919,1e-05,1.63911]
[1779351701562,55.37,77915.48,0.0,0.98919,1e-05,1.63911]
[1779351701771,55.37,77915.48,0.0,0.98919,1e-05,1.63911]
[1779351701649,55.36,77917.23,0.0,0.98922,1e-05,1.63534]
[1779351702057,55.36,77922.53,0.0,0.98926,1e-05,1.6292]
[1779351705079,55.34,77925.15,0.0,0.98931,1e-05,1.62362]
[1779351706516,55.34,77925.15,0.0,0.98931,1e-05,1.62362]
[1779351706661,55.34,77925.15,0.0,0.98931,1e-05,1.62362]
[1779351706772,55.34,77925.15,0.0,0.98931,1e-05,1.62362]
[1779351706750,55.33,77928.79,0.0,0.98935,1e-05,1.61776]
[1779351709107,55.32,77927.52,0.0,0.98935,1e-05,1.61756]
[1779351710114,55.31,77928.85,0.0,0.98937,1e-05,1.61521]
[1779351711120,55.31,77925.92,0.0,0.98935,1e-05,1.61776]
[1779351711855,55.31,77925.92,0.0,0.98935,1e-05,1.61776]
[1779351711930,55.31,77925.92,0.0,0.98935,1e-05,1.61776]
[1779351712023,55.31,77925.92,0.0,0.98935,1e-05,1.61776]
[1779351712128,55.3,77923.69,0.0,0.98934,1e-05,1.6195]
[1779351716156,55.28,77925.37,0.0,0.98938,1e-05,1.61425]
[1779351718169,55.27,77926.86,0.0,0.9894,1e-05,1.6109]
[1779351721588,55.26,77927.21,0.0,0.98941,1e-05,1.60969]
[1779351721692,55.26,77927.21,0.0,0.98941,1e-05,1.60969]
[1779351721772,55.26,77927.21,0.0,0.98941,1e-05,1.60969]
[1779351721823,55.26,77927.21,0.0,0.98941,1e-05,1.60969]
[1779351721794,55.25,77923.84,0.0,0.9894,1e-05,1.61112]
[1779351722021,55.25,77923.84,0.0,0.9894,1e-05,1.61112]
[1779351722168,55.25,77923.84,0.0,0.9894,1e-05,1.61112]
[1779351722199,55.25,77921.6,0.0,0.98938,1e-05,1.6137]
[1779351725769,55.24,77920.74,0.0,0.98939,1e-05,1.61305]
[1779351725879,55.23,77920.98,0.0,0.9894,1e-05,1.61114]
[1779351729769,55.22,77921.37,0.0,0.98942,1e-05,1.60907]
[1779351729877,55.2,77921.37,0.0,0.98943,1e-05,1.60746]
[1779351731772,55.2,77921.6,0.0,0.98943,1e-05,1.60719]
[1779351731882,55.19,77922.0,0.0,0.98945,1e-05,1.60513]
[1779351733275,55.19,77926.96,0.0,0.9895,1e-05,1.59865]
[1779351733963,55.19,77926.96,0.0,0.9895,1e-05,1.59865]
[1779351734074,55.19,77926.96,0.0,0.9895,1e-05,1.59865]
[1779351734275,55.19,77926.96,0.0,0.9895,1e-05,1.59865]
[1779351734357,55.19,77926.96,0.0,0.9895,1e-05,1.59865]
[1779351734418,55.18,77934.16,0.0,0.98956,1e-05,1.58965]
[1779351735457,55.18,77934.16,0.0,0.98956,1e-05,1.58965]
[1779351735536,55.18,77934.16,0.0,0.98956,1e-05,1.58965]
[1779351735775,55.18,77934.16,0.0,0.98956,1e-05,1.58965]
[1779351735847,55.18,77934.16,0.0,0.98956,1e-05,1.58965]
[1779351735828,55.17,77938.59,0.0,0.98961,1e-05,1.58309]
[1779351736295,55.17,77940.87,0.0,0.98963,1e-05,1.58051]
[1779351737782,55.17,77940.87,0.0,0.98963,1e-05,1.58051]
[1779351737303,55.17,77939.37,0.0,0.98963,1e-05,1.58146]
[1779351737879,55.17,77939.37,0.0,0.98963,1e-05,1.58146]
[1779351738310,55.16,77937.9,0.0,0.98962,1e-05,1.58237]
[1779351739317,55.16,77939.17,0.0,0.98964,1e-05,1.58018]
[1779351741773,55.15,77938.57,0.0,0.98964,1e-05,1.58011]
[1779351741911,55.14,77938.79,0.0,0.98965,1e-05,1.57836]
[1779351743776,55.14,77938.72,0.0,0.98965,1e-05,1.57844]
[1779351743900,55.13,77939.08,0.0,0.98966,1e-05,1.57655]
[1779351744351,55.13,77940.57,0.0,0.98968,1e-05,1.57486]
[1779351747777,55.12,77941.61,0.0,0.9897,1e-05,1.57222]
[1779351747876,55.11,77940.04,0.0,0.98969,1e-05,1.57252]
[1779351747918,55.11,77940.04,0.0,0.98969,1e-05,1.57252]
[1779351748021,55.11,77940.04,0.0,0.98969,1e-05,1.57252]
[1779351748210,55.11,77940.04,0.0,0.98969,1e-05,1.57252]
[1779351751775,55.1,77940.94,0.0,0.98971,1e-05,1.57004]
[1779351751864,55.09,77942.31,0.0,0.98975,1e-05,1.56532]
[1779351751950,55.09,77942.31,0.0,0.98975,1e-05,1.56532]
[1779351753775,55.09,77942.76,0.0,0.98975,1e-05,1.56482]
[1779351753907,55.09,77942.06,0.0,0.98976,1e-05,1.56417]
[1779351754423,55.09,77940.39,0.0,0.98974,1e-05,1.56605]
[1779351755430,55.08,77938.86,0.0,0.98973,1e-05,1.56705]
[1779351757444,55.07,77940.81,0.0,0.98976,1e-05,1.56342]
[1779351757925,55.07,77940.81,0.0,0.98976,1e-05,1.56342]
[1779351758019,55.07,77940.81,0.0,0.98976,1e-05,1.56342]
[1779351758088,55.07,77940.81,0.0,0.98976,1e-05,1.56342]
[1779351761472,55.05,77944.59,0.0,0.98981,1e-05,1.55633]
[1779351762940,55.05,77945.36,0.0,0.98983,1e-05,1.55476]
[1779351764493,55.04,77948.93,0.0,0.98987,1e-05,1.54938]
[1779351765500,55.03,77951.37,0.0,0.98989,1e-05,1.54597]
[1779351768521,55.02,77952.63,0.0,0.98992,1e-05,1.54253]
[1779351769528,55.01,77954.15,0.0,0.98994,1e-05,1.54016]
[1779351774563,54.99,77954.17,0.0,0.98996,1e-05,1.53681]
[1779351778591,54.97,77952.93,0.0,0.98997,1e-05,1.53555]
[1779351780605,54.97,77950.05,0.0,0.98996,1e-05,1.53744]
[1779351782620,54.96,77948.95,0.0,0.98996,1e-05,1.53735]
[1779351783627,54.95,77946.2,0.0,0.98994,1e-05,1.53975]
[1779351785641,54.94,77949.7,0.0,0.98998,1e-05,1.53453]
[1779351786648,54.94,77951.76,0.0,0.99,1e-05,1.53159]
[1779351787655,54.93,77953.86,0.0,0.99002,1e-05,1.52861]
[1779351789669,54.93,77956.31,0.0,0.99005,1e-05,1.52462]
[1779351791134,54.92,77955.98,0.0,0.99006,1e-05,1.52435]
[1779351791683,54.92,77957.9,0.0,0.99008,1e-05,1.5216]
[1779351793697,54.91,77959.17,0.0,0.9901,1e-05,1.51895]
[1779351794704,54.9,77964.11,0.0,0.99014,1e-05,1.5129]
[1779351795711,54.9,77965.61,0.0,0.99016,1e-05,1.51003]
[1779351797725,54.89,77970.42,0.0,0.99021,1e-05,1.50356]
[1779351798732,54.88,77972.74,0.0,0.99024,1e-05,1.50044]
[1779351801753,54.87,77977.72,0.0,0.99029,1e-05,1.49328]
[1779351802760,54.87,77980.67,0.0,0.99032,1e-05,1.4895]
[1779351807795,54.85,77981.38,0.0,0.99035,1e-05,1.48594]
[1779351812830,54.83,77980.19,0.0,0.99037,1e-05,1.48281]
[1779351813837,54.83,77976.82,0.0,0.99034,1e-05,1.4859]
[1779351814844,54.82,77974.68,0.0,0.99033,1e-05,1.48767]
[1779351818872,54.81,77972.57,0.0,0.99033,1e-05,1.48772]
[1779351819879,54.8,77969.71,0.0,0.99031,1e-05,1.49026]
[1779351821892,54.8,77968.57,0.0,0.99031,1e-05,1.49037]
[1779351824914,54.78,77970.04,0.0,0.99033,1e-05,1.48707]
[1779351830957,54.76,77969.48,0.0,0.99035,1e-05,1.48434]
[1779351835992,54.74,77967.92,0.0,0.99036,1e-05,1.48327]
[1779351836999,54.74,77966.48,0.0,0.99035,1e-05,1.48428]
[1779351840028,54.73,77967.78,0.0,0.99038,1e-05,1.48121]
[1779351841030,54.72,77966.2,0.0,0.99037,1e-05,1.48237]
[1779351845059,54.71,77959.44,0.0,0.99033,1e-05,1.48751]
[1779351848080,54.7,77957.82,0.0,0.99033,1e-05,1.48759]
[1779351853116,54.68,77957.51,0.0,0.99034,1e-05,1.48569]
[1779351857142,54.66,77958.73,0.0,0.99037,1e-05,1.48159]
[1779351858770,54.66,77961.8,0.0,0.9904,1e-05,1.47771]
[1779351860164,54.65,77964.68,0.0,0.99043,1e-05,1.47351]
[1779351861170,54.65,77967.89,0.0,0.99046,1e-05,1.46952]
[1779351862878,54.65,77967.89,0.0,0.99046,1e-05,1.46952]
[1779351863187,54.64,77970.2,0.0,0.99049,1e-05,1.46598]
[1779351868222,54.62,77971.18,0.0,0.99052,1e-05,1.46235]
[1779351869229,54.62,77972.43,0.0,0.99053,1e-05,1.4605]
[1779351870663,54.62,77972.43,0.0,0.99053,1e-05,1.4605]
[1779351870758,54.62,77965.31,0.0,0.99048,1e-05,1.46765]
[1779351871243,54.61,77955.53,0.0,0.99041,1e-05,1.47605]
[1779351872250,54.61,77956.4,0.0,0.99042,1e-05,1.47457]
[1779351877284,54.59,77950.27,0.0,0.99039,1e-05,1.47855]
[1779351879299,54.58,77951.41,0.0,0.99041,1e-05,1.47623]
[1779351880307,54.58,77952.8,0.0,0.99043,1e-05,1.47419]
[1779351883327,54.57,77949.18,0.0,0.99041,1e-05,1.47652]
[1779351884335,54.56,77947.58,0.0,0.9904,1e-05,1.47772]
[1779351887356,54.55,77936.74,0.0,0.99032,1e-05,1.4879]
[1779351888363,54.55,77934.45,0.0,0.99031,1e-05,1.48984]
[1779351890378,54.54,77932.58,0.0,0.9903,1e-05,1.49076]
[1779351893399,54.53,77930.63,0.0,0.9903,1e-05,1.49121]
[1779351894405,54.53,77928.47,0.0,0.99028,1e-05,1.49301]
[1779351895413,54.52,77927.03,0.0,0.99027,1e-05,1.49402]
[1779351898434,54.51,77928.66,0.0,0.9903,1e-05,1.49054]
[1779351901455,54.5,77923.85,0.0,0.99027,1e-05,1.49413]
[1779351902462,54.5,77920.71,0.0,0.99025,1e-05,1.497]
[1779351903469,54.49,77918.64,0.0,0.99024,1e-05,1.4987]
[1779351907497,54.48,77912.1,0.0,0.9902,1e-05,1.5036]
[1779351908504,54.47,77908.61,0.0,0.99018,1e-05,1.50686]
[1779351909511,54.47,77904.83,0.0,0.99015,1e-05,1.51045]
[1779351914546,54.45,77912.87,0.0,0.99024,1e-05,1.4986]
[1779351915553,54.44,77915.45,0.0,0.99026,1e-05,1.49519]
[1779351916560,54.44,77911.57,0.0,0.99024,1e-05,1.49889]
[1779351917567,54.44,77913.0,0.0,0.99025,1e-05,1.49675]
[1779351920588,54.43,77911.79,0.0,0.99025,1e-05,1.49638]
[1779351925623,54.41,77911.78,0.0,0.99028,1e-05,1.49359]
[1779351928644,54.39,77908.52,0.0,0.99026,1e-05,1.4955]
[1779351929654,54.39,77904.18,0.0,0.99023,1e-05,1.49971]
[1779351930661,54.39,77902.84,0.0,0.99022,1e-05,1.50062]
[1779351932675,54.38,77900.04,0.0,0.99022,1e-05,1.5009]
[1779351933682,54.38,77897.92,0.0,0.9902,1e-05,1.50267]
[1779351934258,54.38,77897.92,0.0,0.9902,1e-05,1.50267]
[1779351938717,54.36,77899.92,0.0,0.99024,1e-05,1.49761]
[1779351940731,54.35,77898.54,0.0,0.99024,1e-05,1.49801]
[1779351943752,54.34,77896.65,0.0,0.99023,1e-05,1.49842]
[1779351948787,54.32,77895.95,0.0,0.99025,1e-05,1.49641]
[1779351954473,54.31,77895.48,0.0,0.99025,1e-05,1.49582]
[1779351955087,54.29,77893.77,0.0,0.99026,1e-05,1.49496]
[1779351956844,54.29,77891.89,0.0,0.99025,1e-05,1.49649]
[1779351961881,54.27,77891.01,0.0,0.99027,1e-05,1.49419]
[1779351962888,54.26,77887.46,0.0,0.99024,1e-05,1.49756]
[1779351964902,54.26,77885.04,0.0,0.99023,1e-05,1.49913]
[1779351965909,54.25,77881.95,0.0,0.99021,1e-05,1.502]
[1779351966916,54.25,77880.59,0.0,0.9902,1e-05,1.50295]
[1779351969937,54.24,77884.56,0.0,0.99024,1e-05,1.4969]
[1779351970420,54.24,77884.56,0.0,0.99024,1e-05,1.4969]
[1779351974972,54.22,77882.45,0.0,0.99025,1e-05,1.49654]
[1779351975979,54.22,77880.19,0.0,0.99023,1e-05,1.4985]
[1779351977993,54.21,77878.79,0.0,0.99023,1e-05,1.49896]
[1779351980009,54.2,77881.97,0.0,0.99026,1e-05,1.49436]
[1779351981014,54.2,77883.66,0.0,0.99028,1e-05,1.49197]
[1779351982021,54.19,77879.41,0.0,0.99025,1e-05,1.49613]
[1779351983028,54.19,77867.53,0.0,0.99015,1e-05,1.50876]
[1779351984035,54.19,77867.9,0.0,0.99016,1e-05,1.50779]
[1779351985042,54.18,77870.9,0.0,0.99019,1e-05,1.5039]
[1779351988066,54.17,77876.91,0.0,0.99025,1e-05,1.4956]
[1779351989073,54.17,77880.27,0.0,0.99029,1e-05,1.49136]
[1779351992093,54.16,77877.99,0.0,0.99029,1e-05,1.49064]
[1779351995117,54.15,77880.47,0.0,0.99032,1e-05,1.48635]
[1779351996123,54.14,77884.71,0.0,0.99036,1e-05,1.48118]
[1779352001159,54.13,77884.51,0.0,0.99038,1e-05,1.4789]
[1779352003172,54.12,77883.12,0.0,0.99037,1e-05,1.47943]
[1779352005187,54.11,77880.48,0.0,0.99036,1e-05,1.48133]
[1779352006193,54.11,77877.99,0.0,0.99034,1e-05,1.48356]
[1779352008208,54.1,77880.43,0.0,0.99037,1e-05,1.47988]
[1779352009215,54.1,77885.02,0.0,0.99041,1e-05,1.47436]
[1779352010225,54.1,77890.54,0.0,0.99046,1e-05,1.46784]
[1779352011232,54.09,77892.29,0.0,0.99048,1e-05,1.46547]
[1779352012239,54.09,77890.99,0.0,0.99047,1e-05,1.46641]
[1779352014253,54.08,77892.28,0.0,0.99049,1e-05,1.46407]
[1779352016267,54.08,77894.66,0.0,0.99051,1e-05,1.46055]
[1779352017273,54.07,77897.05,0.0,0.99054,1e-05,1.4575]
[1779352021221,54.06,77896.54,0.0,0.99054,1e-05,1.4567]
[1779352026337,54.05,77895.51,0.0,0.99056,1e-05,1.45511]
[1779352028351,54.04,77897.68,0.0,0.99058,1e-05,1.45186]
[1779352029358,54.04,77899.47,0.0,0.9906,1e-05,1.44948]
[1779352032379,54.03,77900.68,0.0,0.99062,1e-05,1.44687]
[1779352034393,54.03,77903.33,0.0,0.99064,1e-05,1.44402]
[1779352038421,54.03,77904.58,0.0,0.99065,1e-05,1.44267]
[1779352039428,54.03,77903.21,0.0,0.99064,1e-05,1.44414]
[1779352040435,54.03,77899.51,0.0,0.99061,1e-05,1.44813]
[1779352045471,54.03,77898.69,0.0,0.9906,1e-05,1.44902]
[1779352047200,54.03,77898.51,0.0,0.9906,1e-05,1.44921]
[1779352052522,54.03,77898.54,0.0,0.99061,1e-05,1.44755]
[1779352057557,54.03,77898.51,0.0,0.99061,1e-05,1.44758]
[1779352062591,54.03,77899.57,0.0,0.99062,1e-05,1.44644]
[1779352067627,54.03,77898.85,0.0,0.99061,1e-05,1.44721]
[1779352072662,54.03,77899.33,0.0,0.99062,1e-05,1.44669]
[1779352073672,54.03,77908.02,0.0,0.99069,1e-05,1.43735]
[1779352075206,54.03,77908.02,0.0,0.99069,1e-05,1.43735]
[1779352075226,54.03,77925.55,0.0,0.99083,1e-05,1.41866]
[1779352075690,54.03,77931.03,0.0,0.99087,1e-05,1.41285]
[1779352076644,54.03,77931.03,0.0,0.99087,1e-05,1.41285]
[1779352076697,54.03,77938.44,0.0,0.99093,1e-05,1.40504]
[1779352077704,54.03,77939.84,0.0,0.99094,1e-05,1.40356]
[1779352079718,54.03,77934.83,0.0,0.9909,1e-05,1.40884]
[1779352080659,54.03,77934.83,0.0,0.9909,1e-05,1.40884]
[1779352080739,54.03,77934.83,0.0,0.9909,1e-05,1.40884]
[1779352080742,54.03,77936.13,0.0,0.99091,1e-05,1.40747]
[1779352085760,54.03,77935.52,0.0,0.99091,1e-05,1.40811]
[1779352088781,54.03,77941.94,0.0,0.99096,1e-05,1.40136]
[1779352092809,54.03,77943.73,0.0,0.99097,1e-05,1.39948]
[1779352093816,54.03,77945.67,0.0,0.99099,1e-05,1.39745]
[1779352094823,54.03,77947.51,0.0,0.991,1e-05,1.39552]
[1779352095544,54.03,77947.51,0.0,0.991,1e-05,1.39552]
[1779352097844,54.03,77949.87,0.0,0.99102,1e-05,1.39305]
[1779352100865,54.03,77951.47,0.0,0.99103,1e-05,1.39138]
[1779352102957,54.03,77952.47,0.0,0.99104,1e-05,1.39034]
[1779352108921,54.03,77952.69,0.0,0.99104,1e-05,1.39011]
[1779352109927,54.03,77951.17,0.0,0.99103,1e-05,1.3917]
[1779352110935,54.03,77957.76,0.0,0.99108,1e-05,1.38483]
[1779352112113,54.03,77961.39,0.0,0.99112,1e-05,1.37948]
[1779352117984,54.03,77961.12,0.0,0.99112,1e-05,1.37976]
[1779352124026,54.03,77960.44,0.0,0.99111,1e-05,1.38047]
[1779352129061,54.03,77960.72,0.0,0.99111,1e-05,1.38018]
[1779352134096,54.03,77960.82,0.0,0.99111,1e-05,1.38007]
[1779352139131,54.03,77960.88,0.0,0.99111,1e-05,1.38001]
[1779352144166,54.03,77960.89,0.0,0.99111,1e-05,1.38]
[1779352147187,54.03,77962.38,0.0,0.99113,1e-05,1.37846]
[1779352152222,54.03,77963.01,0.0,0.99113,1e-05,1.3778]
[1779352154236,54.03,77956.9,0.0,0.99108,1e-05,1.38414]
[1779352155243,54.03,77951.64,0.0,0.99104,1e-05,1.38962]
[1779352156250,54.03,77949.52,0.0,0.99103,1e-05,1.39183]
[1779352159294,54.03,77959.39,0.0,0.9911,1e-05,1.38156]
[1779352160297,54.03,77976.92,0.0,0.99124,1e-05,1.36346]
[1779352161216,54.03,77976.92,0.0,0.99124,1e-05,1.36346]
[1779352161305,54.03,77985.8,0.0,0.99131,1e-05,1.35437]
[1779352162310,54.03,77987.19,0.0,0.99132,1e-05,1.35296]
[1779352165331,54.03,77985.42,0.0,0.9913,1e-05,1.35476]
[1779352167345,54.03,77979.06,0.0,0.99125,1e-05,1.36127]
[1779352168352,54.03,77975.37,0.0,0.99123,1e-05,1.36506]
[1779352169359,54.03,77970.67,0.0,0.99119,1e-05,1.36989]
[1779352175317,54.03,77969.87,0.0,0.99119,1e-05,1.36914]
[1779352179431,54.03,77977.05,0.0,0.99125,1e-05,1.36176]
[1779352180439,54.03,77983.58,0.0,0.9913,1e-05,1.35508]
[1779352181446,54.03,77986.88,0.0,0.99132,1e-05,1.35171]
[1779352182453,54.03,77988.43,0.0,0.99134,1e-05,1.35014]
[1779352183462,54.03,77986.98,0.0,0.99132,1e-05,1.35161]
[1779352184469,54.03,77985.43,0.0,0.99131,1e-05,1.35319]
[1779352185476,54.03,77983.49,0.0,0.9913,1e-05,1.35517]
[1779352187490,54.03,77982.44,0.0,0.99129,1e-05,1.35625]
[1779352192525,54.03,77982.09,0.0,0.99129,1e-05,1.3566]
[1779352195545,54.03,77977.62,0.0,0.99125,1e-05,1.36118]
[1779352196552,54.03,77978.71,0.0,0.99126,1e-05,1.36006]
[1779352201588,54.03,77977.77,0.0,0.99125,1e-05,1.36103]
[1779352203601,54.03,77976.51,0.0,0.99124,1e-05,1.36232]
[1779352204608,54.03,77975.16,0.0,0.99123,1e-05,1.3637]
[1779352205616,54.03,77970.55,0.0,0.9912,1e-05,1.36844]
[1779352206623,54.03,77967.54,0.0,0.99118,1e-05,1.37155]
[1779352207630,54.03,77966.32,0.0,0.99117,1e-05,1.37281]
[1779352209644,54.03,77974.76,0.0,0.99123,1e-05,1.36411]
[1779352210651,54.03,77978.56,0.0,0.99126,1e-05,1.36022]
[1779352211658,54.03,77976.91,0.0,0.99125,1e-05,1.36191]
[1779352212665,54.03,77974.61,0.0,0.99123,1e-05,1.36427]
[1779352214679,54.03,77972.82,0.0,0.99122,1e-05,1.36611]
[1779352215685,54.03,77967.0,0.0,0.99117,1e-05,1.3721]
[1779352216693,54.03,77961.12,0.0,0.99113,1e-05,1.37818]
[1779352218707,54.03,77959.6,0.0,0.99111,1e-05,1.37976]
[1779352221729,54.03,77958.31,0.0,0.9911,1e-05,1.3811]
[1779352226764,54.03,77957.8,0.0,0.9911,1e-05,1.38163]
[1779352229785,54.03,77956.72,0.0,0.99109,1e-05,1.38275]
[1779352234821,54.03,77950.38,0.0,0.99105,1e-05,1.38776]
[1779352235828,54.03,77946.84,0.0,0.99103,1e-05,1.39145]
[1779352236836,54.03,77945.57,0.0,0.99102,1e-05,1.39278]
[1779352241871,54.03,77947.61,0.0,0.99103,1e-05,1.39065]
[1779352243885,54.03,77945.81,0.0,0.99102,1e-05,1.39253]
[1779352247913,54.03,77944.64,0.0,0.99101,1e-05,1.39375]
[1779352249927,54.03,77942.8,0.0,0.99099,1e-05,1.39568]
[1779352250933,54.03,77938.51,0.0,0.99096,1e-05,1.40017]
[1779352254962,54.03,77942.39,0.0,0.99099,1e-05,1.3961]
[1779352255969,54.03,77946.51,0.0,0.99102,1e-05,1.3918]
[1779352256976,54.03,77947.79,0.0,0.99103,1e-05,1.39046]
[1779352258992,54.03,77949.21,0.0,0.99104,1e-05,1.38898]
[1779352264027,54.03,77949.08,0.0,0.99104,1e-05,1.38911]
[1779352265035,54.03,77950.25,0.0,0.99105,1e-05,1.38789]
[1779352269063,54.03,77948.52,0.0,0.99104,1e-05,1.3897]
[1779352270070,54.03,77946.46,0.0,0.99102,1e-05,1.39185]
[1779352271077,54.03,77944.59,0.0,0.99101,1e-05,1.3938]
[1779352274098,54.03,77943.32,0.0,0.991,1e-05,1.39513]
[1779352276112,54.03,77940.62,0.0,0.99098,1e-05,1.39796]
[1779352278126,54.03,77943.17,0.0,0.991,1e-05,1.39529]
[1779352283160,54.03,77944.06,0.0,0.991,1e-05,1.39436]
[1779352284168,54.03,77945.26,0.0,0.99101,1e-05,1.3931]
[1779352285175,54.03,77946.39,0.0,0.99102,1e-05,1.39192]
[1779352286182,54.02,77948.16,0.0,0.99104,1e-05,1.38974]
[1779352291217,54.02,77948.45,0.0,0.99105,1e-05,1.38785]
[1779352296252,54.02,77946.55,0.0,0.99104,1e-05,1.38983]
[1779352301287,54.02,77946.39,0.0,0.99103,1e-05,1.39]
[1779352306322,54.02,77946.52,0.0,0.99104,1e-05,1.38986]
[1779352311357,54.02,77946.06,0.0,0.99103,1e-05,1.39034]
[1779352315385,54.02,77942.66,0.0,0.991,1e-05,1.39389]
[1779352316392,54.02,77940.9,0.0,0.99099,1e-05,1.39574]
[1779352317399,54.02,77939.47,0.0,0.99098,1e-05,1.39723]
[1779352318406,54.02,77940.81,0.0,0.99099,1e-05,1.39583]
[1779352320420,54.02,77939.64,0.0,0.99098,1e-05,1.39706]
[1779352322434,54.02,77941.39,0.0,0.99099,1e-05,1.39522]
[1779352323441,54.02,77945.96,0.0,0.99103,1e-05,1.39045]
[1779352324448,54.02,77948.75,0.0,0.99105,1e-05,1.38754]
[1779352326462,54.02,77949.85,0.0,0.99106,1e-05,1.38639]
[1779352329483,54.02,77947.97,0.0,0.99105,1e-05,1.38835]
[1779352330490,54.02,77946.78,0.0,0.99104,1e-05,1.38959]
[1779352335524,54.02,77946.57,0.0,0.99104,1e-05,1.38981]
[1779352336531,54.02,77945.25,0.0,0.99103,1e-05,1.39119]
[1779352337539,54.02,77943.27,0.0,0.99101,1e-05,1.39326]
[1779352342574,54.02,77935.5,0.0,0.99095,1e-05,1.4014]
[1779352343581,54.02,77933.54,0.0,0.99093,1e-05,1.40346]
[1779352345595,54.02,77934.97,0.0,0.99094,1e-05,1.40196]
[1779352346601,54.02,77936.43,0.0,0.99096,1e-05,1.40042]
[1779352351637,54.02,77937.42,0.0,0.99097,1e-05,1.39779]
[1779352357679,54.02,77937.72,0.0,0.99098,1e-05,1.39747]
[1779352362715,54.02,77937.71,0.0,0.99098,1e-05,1.39749]
[1779352363722,54.02,77935.96,0.0,0.99096,1e-05,1.39932]
[1779352364728,54.02,77933.95,0.0,0.99095,1e-05,1.40143]
[1779352369764,54.02,77931.29,0.0,0.99093,1e-05,1.40423]
[1779352370771,54.02,77929.92,0.0,0.99091,1e-05,1.40567]
[1779352371778,54.02,77928.41,0.0,0.9909,1e-05,1.40726]
[1779352374799,54.02,77931.26,0.0,0.99093,1e-05,1.40426]
[1779352375806,54.02,77933.17,0.0,0.99094,1e-05,1.40225]
[1779352378826,54.02,77931.92,0.0,0.99093,1e-05,1.40357]
[1779352379834,54.02,77930.17,0.0,0.99092,1e-05,1.40541]
[1779352383984,54.02,77930.69,0.0,0.99092,1e-05,1.40486]
[1779352384083,54.02,77933.55,0.0,0.99094,1e-05,1.40185]
[1779352389908,54.02,77933.7,0.0,0.99094,1e-05,1.40169]
[1779352390915,54.02,77932.05,0.0,0.99093,1e-05,1.40343]
[1779352391922,54.02,77922.09,0.0,0.99085,1e-05,1.41394]
[1779352392928,54.02,77916.9,0.0,0.99081,1e-05,1.41945]
[1779352393936,54.02,77914.12,0.0,0.99079,1e-05,1.4224]
[1779352394943,54.02,77912.83,0.0,0.99078,1e-05,1.42377]
[1779352396957,54.02,77905.51,0.0,0.99072,1e-05,1.43159]
[1779352397964,54.02,77902.36,0.0,0.99069,1e-05,1.43496]
[1779352398971,54.02,77898.65,0.0,0.99066,1e-05,1.43894]
[1779352400985,54.02,77894.89,0.0,0.99063,1e-05,1.44298]
[1779352401650,54.02,77894.89,0.0,0.99063,1e-05,1.44298]
[1779352402464,54.02,77889.32,0.0,0.99059,1e-05,1.44899]
[1779352405013,54.02,77890.6,0.0,0.9906,1e-05,1.44761]
[1779352406020,54.02,77886.43,0.0,0.99056,1e-05,1.45212]
[1779352407027,54.02,77882.45,0.0,0.99053,1e-05,1.45643]
[1779352408033,54.02,77880.92,0.0,0.99052,1e-05,1.45809]
[1779352409041,54.02,77879.28,0.0,0.99051,1e-05,1.45987]
[1779352410227,54.02,77879.28,0.0,0.99051,1e-05,1.45987]
[1779352412062,54.02,77882.01,0.0,0.99054,1e-05,1.45527]
[1779352413268,54.02,77882.01,0.0,0.99054,1e-05,1.45527]
[1779352418037,54.02,77880.02,0.0,0.99052,1e-05,1.45743]
[1779352421125,54.02,77877.78,0.0,0.9905,1e-05,1.45986]
[1779352426160,54.02,77877.67,0.0,0.9905,1e-05,1.45998]
[1779352431201,54.02,77878.59,0.0,0.99051,1e-05,1.45898]
[1779352432245,54.02,77878.59,0.0,0.99051,1e-05,1.45898]
[1779352432316,54.02,77880.43,0.0,0.99053,1e-05,1.45698]
[1779352433269,54.02,77880.43,0.0,0.99053,1e-05,1.45698]
[1779352442277,54.02,77881.43,0.0,0.99053,1e-05,1.4559]
[1779352447311,54.02,77882.52,0.0,0.99054,1e-05,1.45471]
[1779352452347,54.02,77882.7,0.0,0.99054,1e-05,1.45452]
[1779352454361,54.02,77880.75,0.0,0.99053,1e-05,1.45663]
[1779352458389,54.02,77879.25,0.0,0.99052,1e-05,1.45826]
[1779352463430,54.02,77879.77,0.0,0.99052,1e-05,1.4577]
[1779352464436,54.02,77877.19,0.0,0.9905,1e-05,1.4605]
[1779352467457,54.02,77878.55,0.0,0.99051,1e-05,1.45902]
[1779352468465,54.02,77875.81,0.0,0.99049,1e-05,1.462]
[1779352469472,54.02,77874.35,0.0,0.99048,1e-05,1.46359]
[1779352474506,54.02,77874.09,0.0,0.99048,1e-05,1.46223]
[1779352479542,54.02,77873.11,0.0,0.99048,1e-05,1.4633]
[1779352480549,54.02,77874.78,0.0,0.99049,1e-05,1.46148]
[1779352483570,54.02,77876.41,0.0,0.9905,1e-05,1.45971]
[1779352485584,54.02,77874.86,0.0,0.99049,1e-05,1.46139]
[1779352488605,54.02,77877.68,0.0,0.99051,1e-05,1.45832]
[1779352494646,54.02,77878.18,0.0,0.99052,1e-05,1.45778]
[1779352497668,54.02,77879.54,0.0,0.99053,1e-05,1.4563]
[1779352498678,54.02,77880.93,0.0,0.99054,1e-05,1.4548]
[1779352499684,54.02,77883.94,0.0,0.99056,1e-05,1.45154]
[1779352501700,54.02,77885.53,0.0,0.99058,1e-05,1.44982]
[1779352502707,54.02,77887.52,0.0,0.99059,1e-05,1.44767]
[1779352508749,54.02,77887.41,0.0,0.99059,1e-05,1.44778]
[1779352515799,54.02,77887.04,0.0,0.99059,1e-05,1.44818]
[1779352517813,54.02,77889.08,0.0,0.99061,1e-05,1.44598]
[1779352523855,54.02,77890.24,0.0,0.99062,1e-05,1.44473]
[1779352528890,54.02,77890.84,0.0,0.99062,1e-05,1.44408]
[1779352530904,54.02,77892.48,0.0,0.99063,1e-05,1.44232]
[1779352533924,54.02,77896.48,0.0,0.99068,1e-05,1.43639]
[1779352535939,54.02,77897.97,0.0,0.99069,1e-05,1.43479]
[1779352537953,54.02,77903.04,0.0,0.99073,1e-05,1.42936]
[1779352538960,54.02,77900.79,0.0,0.99071,1e-05,1.43177]
[1779352539967,54.02,77898.23,0.0,0.99069,1e-05,1.43451]
[1779352545007,54.02,77898.57,0.0,0.99069,1e-05,1.43415]
[1779352548024,54.02,77894.0,0.0,0.99066,1e-05,1.43905]
[1779352553059,54.02,77893.94,0.0,0.99066,1e-05,1.43912]
[1779352554066,54.02,77889.43,0.0,0.99062,1e-05,1.44397]
[1779352555073,54.02,77885.52,0.0,0.99059,1e-05,1.44819]
[1779352558093,54.02,77886.98,0.0,0.9906,1e-05,1.44661]
[1779352559101,54.02,77885.65,0.0,0.99059,1e-05,1.44805]
[1779352562122,54.02,77884.37,0.0,0.99058,1e-05,1.44943]
[1779352567157,54.02,77884.66,0.0,0.99058,1e-05,1.44912]
[1779352571185,54.02,77878.23,0.0,0.99053,1e-05,1.45608]
[1779352572192,54.02,77873.34,0.0,0.99049,1e-05,1.4614]
[1779352574205,54.02,77871.87,0.0,0.99048,1e-05,1.463]
[1779352579240,54.02,77873.02,0.0,0.99049,1e-05,1.46175]
[1779352584276,54.02,77872.81,0.0,0.99048,1e-05,1.46198]
[1779352591325,54.02,77872.76,0.0,0.99049,1e-05,1.46039]
[1779352593338,54.02,77871.34,0.0,0.99048,1e-05,1.46193]
[1779352598373,54.02,77871.57,0.0,0.99048,1e-05,1.46168]
[1779352600388,54.02,77873.64,0.0,0.9905,1e-05,1.45943]
[1779352601394,54.02,77875.57,0.0,0.99052,1e-05,1.45733]
[1779352602402,54.02,77876.87,0.0,0.99053,1e-05,1.45592]
[1779352604416,54.02,77875.02,0.0,0.99051,1e-05,1.45793]
[1779352605423,54.02,77871.45,0.0,0.99048,1e-05,1.46181]
[1779352606430,54.02,77868.03,0.0,0.99045,1e-05,1.46554]
[1779352608231,54.02,77867.32,0.0,0.99045,1e-05,1.46632]
[1779352608444,54.02,77860.32,0.0,0.99039,1e-05,1.47398]
[1779352611274,54.02,77861.09,0.0,0.9904,1e-05,1.47313]
[1779352615508,54.02,77863.26,0.0,0.99042,1e-05,1.47075]
[1779352620543,54.02,77864.15,0.0,0.99042,1e-05,1.46978]
[1779352622557,54.02,77859.12,0.0,0.99038,1e-05,1.47529]
[1779352623564,54.02,77854.41,0.0,0.99034,1e-05,1.48047]
[1779352624571,54.02,77852.51,0.0,0.99033,1e-05,1.48256]
[1779352625578,54.02,77855.46,0.0,0.99035,1e-05,1.47931]
[1779352630614,54.02,77854.74,0.0,0.99034,1e-05,1.4801]
[1779352633635,54.02,77856.88,0.0,0.99036,1e-05,1.47775]
[1779352634642,54.02,77861.78,0.0,0.9904,1e-05,1.47237]
[1779352639677,54.02,77862.0,0.0,0.9904,1e-05,1.47213]
[1779352640684,54.02,77863.36,0.0,0.99042,1e-05,1.47064]
[1779352644712,54.02,77855.65,0.0,0.99035,1e-05,1.4791]
[1779352645719,54.02,77852.42,0.0,0.99032,1e-05,1.48266]
[1779352646726,54.02,77853.84,0.0,0.99034,1e-05,1.48109]
[1779352648740,54.02,77855.63,0.0,0.99035,1e-05,1.47913]
[1779352651761,54.02,77861.14,0.0,0.99041,1e-05,1.47142]
[1779352652768,54.02,77863.06,0.0,0.99042,1e-05,1.46932]
[1779352656797,54.02,77861.34,0.0,0.99041,1e-05,1.4712]
[1779352657804,54.02,77857.59,0.0,0.99038,1e-05,1.47531]
[1779352658812,54.02,77850.49,0.0,0.99032,1e-05,1.48312]
[1779352660834,54.02,77849.32,0.0,0.99031,1e-05,1.48441]
[1779352661841,54.02,77853.72,0.0,0.99035,1e-05,1.47957]
[1779352666876,54.02,77854.44,0.0,0.99035,1e-05,1.47877]
[1779352670904,54.02,77852.99,0.0,0.99034,1e-05,1.48037]
[1779352673925,54.02,77851.44,0.0,0.99033,1e-05,1.48208]
[1779352678959,54.02,77851.27,0.0,0.99033,1e-05,1.48226]
[1779352683995,54.02,77851.28,0.0,0.99033,1e-05,1.48225]
[1779352689030,54.02,77851.02,0.0,0.99032,1e-05,1.48254]
[1779352692053,54.02,77854.79,0.0,0.99036,1e-05,1.47839]
[1779352693059,54.02,77857.5,0.0,0.99038,1e-05,1.47541]
[1779352695072,54.02,77855.46,0.0,0.99036,1e-05,1.47765]
[1779352698093,54.02,77853.21,0.0,0.99034,1e-05,1.48013]
[1779352703129,54.02,77850.7,0.0,0.99032,1e-05,1.48289]
[1779352708165,54.02,77848.83,0.0,0.99031,1e-05,1.48495]
[1779352713200,54.02,77848.27,0.0,0.99031,1e-05,1.48391]
[1779352715213,54.02,77844.19,0.0,0.99028,1e-05,1.48841]
[1779352716221,54.02,77842.76,0.0,0.99026,1e-05,1.49]
[1779352717546,54.02,77842.76,0.0,0.99026,1e-05,1.49]
[1779352717781,54.02,77840.54,0.0,0.99025,1e-05,1.49245]
[1779352718236,54.02,77838.88,0.0,0.99023,1e-05,1.49429]
[1779352722267,54.02,77841.19,0.0,0.99025,1e-05,1.49173]
[1779352723274,54.02,77843.73,0.0,0.99027,1e-05,1.48892]
[1779352727303,54.02,77845.24,0.0,0.99029,1e-05,1.48725]
[1779352729317,54.02,77843.72,0.0,0.99027,1e-05,1.48893]
[1779352730324,54.02,77842.39,0.0,0.99026,1e-05,1.4904]
[1779352735359,54.02,77841.28,0.0,0.99025,1e-05,1.49163]
[1779352740394,54.02,77841.18,0.0,0.99025,1e-05,1.49174]
[1779352743415,54.02,77843.96,0.0,0.99027,1e-05,1.48867]
[1779352748450,54.02,77845.12,0.0,0.99028,1e-05,1.48738]
[1779352750463,54.02,77846.57,0.0,0.9903,1e-05,1.48578]
[1779352751471,54.02,77848.39,0.0,0.99031,1e-05,1.48377]
[1779352755499,54.02,77846.85,0.0,0.9903,1e-05,1.48547]
[1779352756506,54.02,77845.52,0.0,0.99029,1e-05,1.48694]
[1779352762549,54.02,77845.49,0.0,0.99029,1e-05,1.48698]
[1779352764563,54.02,77841.87,0.0,0.99026,1e-05,1.49098]
[1779352765722,54.02,77841.87,0.0,0.99026,1e-05,1.49098]
[1779352765785,54.02,77827.08,0.0,0.99013,1e-05,1.50743]
[1779352766577,54.02,77822.51,0.0,0.99009,1e-05,1.51255]
[1779352767520,54.02,77822.51,0.0,0.99009,1e-05,1.51255]
[1779352767584,54.02,77828.09,0.0,0.99014,1e-05,1.50631]
[1779352768829,54.02,77828.09,0.0,0.99014,1e-05,1.50631]
[1779352768912,54.02,77828.09,0.0,0.99014,1e-05,1.50631]
[1779352768900,54.02,77829.69,0.0,0.99015,1e-05,1.50452]
[1779352769598,54.02,77831.51,0.0,0.99017,1e-05,1.50249]
[1779352770605,54.02,77833.51,0.0,0.99019,1e-05,1.50026]
[1779352771876,54.02,77833.51,0.0,0.99019,1e-05,1.50026]
[1779352772778,54.02,77836.91,0.0,0.99023,1e-05,1.49481]
[1779352774633,54.02,77839.72,0.0,0.99025,1e-05,1.49169]
[1779352776647,54.02,77845.28,0.0,0.9903,1e-05,1.48554]
[1779352779668,54.02,77846.67,0.0,0.99031,1e-05,1.48401]
[1779352781682,54.02,77843.94,0.0,0.99029,1e-05,1.48702]
[1779352783709,54.02,77846.28,0.0,0.9903,1e-05,1.48444]
[1779352784716,54.02,77848.22,0.0,0.99032,1e-05,1.4823]
[1779352789750,54.02,77847.19,0.0,0.99031,1e-05,1.48343]
[1779352794786,54.02,77848.13,0.0,0.99032,1e-05,1.4824]
[1779352798815,54.02,77851.06,0.0,0.99034,1e-05,1.47917]
[1779352799821,54.02,77854.18,0.0,0.99037,1e-05,1.47574]
[1779352801835,54.02,77855.98,0.0,0.99039,1e-05,1.47376]
[1779352804857,54.02,77854.71,0.0,0.99038,1e-05,1.47516]
[1779352810901,54.02,77854.82,0.0,0.99038,1e-05,1.47504]
[1779352815936,54.02,77853.89,0.0,0.99037,1e-05,1.47606]
[1779352816942,54.02,77852.6,0.0,0.99036,1e-05,1.47748]
[1779352818957,54.02,77846.11,0.0,0.9903,1e-05,1.48462]
[1779352819964,54.02,77842.85,0.0,0.99028,1e-05,1.48823]
[1779352826007,54.02,77842.08,0.0,0.99027,1e-05,1.48908]
[1779352828021,54.02,77843.58,0.0,0.99028,1e-05,1.48742]
[1779352831042,54.02,77846.36,0.0,0.99032,1e-05,1.48268]
[1779352832049,54.02,77852.07,0.0,0.99036,1e-05,1.4764]
[1779352834063,54.02,77853.83,0.0,0.99038,1e-05,1.47447]
[1779352837084,54.02,77855.11,0.0,0.99039,1e-05,1.47306]
[1779352842119,54.02,77856.79,0.0,0.9904,1e-05,1.47122]
[1779352846785,54.02,77856.47,0.0,0.9904,1e-05,1.47157]
[1779352847022,54.02,77856.47,0.0,0.9904,1e-05,1.47157]
[1779352852189,54.02,77853.87,0.0,0.99038,1e-05,1.47442]
[1779352853196,54.02,77852.63,0.0,0.99037,1e-05,1.47578]
[1779352858230,54.02,77856.49,0.0,0.9904,1e-05,1.47155]
[1779352859238,54.02,77859.47,0.0,0.99043,1e-05,1.46829]
[1779352865280,54.02,77859.54,0.0,0.99043,1e-05,1.46821]
[1779352866287,54.02,77861.24,0.0,0.99044,1e-05,1.46635]
[1779352870328,54.02,77862.2,0.0,0.99045,1e-05,1.4653]
[1779352872329,54.02,77865.3,0.0,0.99047,1e-05,1.46192]
[1779352876357,54.02,77866.78,0.0,0.99049,1e-05,1.46031]
[1779352878373,54.02,77868.55,0.0,0.9905,1e-05,1.45838]
[1779352884051,54.02,77867.48,0.0,0.99049,1e-05,1.45955]
[1779352885422,54.02,77864.39,0.0,0.99047,1e-05,1.46291]
[1779352889450,54.02,77863.12,0.0,0.99046,1e-05,1.4643]
[1779352891464,54.02,77860.98,0.0,0.99045,1e-05,1.46498]
[1779352892471,54.02,77858.25,0.0,0.99043,1e-05,1.46797]
[1779352899520,54.02,77857.84,0.0,0.99042,1e-05,1.46842]
[1779352904432,54.02,77856.92,0.0,0.99041,1e-05,1.46942]
[1779352909591,54.02,77855.61,0.0,0.9904,1e-05,1.47086]
[1779352914626,54.02,77855.92,0.0,0.99041,1e-05,1.47052]
[1779352917858,54.02,77855.39,0.0,0.9904,1e-05,1.4711]
[1779352923690,54.02,77855.99,0.0,0.99041,1e-05,1.47044]
[1779352928725,54.02,77855.61,0.0,0.9904,1e-05,1.47086]
[1779352933760,54.02,77856.41,0.0,0.99041,1e-05,1.46998]
[1779352938796,54.02,77854.38,0.0,0.99039,1e-05,1.4722]
[1779352943831,54.02,77855.35,0.0,0.9904,1e-05,1.47114]
[1779352948807,54.02,77854.93,0.0,0.9904,1e-05,1.4716]
[1779352949020,54.02,77854.93,0.0,0.9904,1e-05,1.4716]
[1779352949114,54.02,77852.21,0.0,0.99038,1e-05,1.47459]
[1779352949873,54.02,77849.88,0.0,0.99036,1e-05,1.47715]
[1779352950880,54.02,77846.15,0.0,0.99032,1e-05,1.48125]
[1779352955915,54.02,77847.19,0.0,0.99034,1e-05,1.47844]
[1779352958936,54.02,77849.87,0.0,0.99037,1e-05,1.4755]
[1779352959943,54.02,77852.66,0.0,0.99039,1e-05,1.47243]
[1779352966992,54.02,77851.36,0.0,0.99038,1e-05,1.47386]
[1779352969006,54.02,77854.55,0.0,0.99041,1e-05,1.47036]
[1779352970891,54.02,77854.68,0.0,0.99041,1e-05,1.47022]
[1779352971019,54.02,77854.68,0.0,0.99041,1e-05,1.47022]
[1779352972027,54.02,77856.31,0.0,0.99042,1e-05,1.46844]
[1779352977062,54.02,77860.38,0.0,0.99045,1e-05,1.46399]
[1779352982097,54.02,77862.06,0.0,0.99047,1e-05,1.46215]
[1779352987131,54.02,77862.2,0.0,0.99047,1e-05,1.462]
[1779352989146,54.02,77860.86,0.0,0.99046,1e-05,1.46346]
[1779352994181,54.02,77859.82,0.0,0.99045,1e-05,1.4646]
[1779352997202,54.02,77861.31,0.0,0.99046,1e-05,1.46297]
[1779353002237,54.02,77861.58,0.0,0.99046,1e-05,1.46268]
[1779353003244,54.02,77863.29,0.0,0.99048,1e-05,1.46081]
[1779353004252,54.02,77867.59,0.0,0.99051,1e-05,1.45614]
[1779353007205,54.02,77868.76,0.0,0.99052,1e-05,1.45486]
[1779353006265,54.02,77872.52,0.0,0.99055,1e-05,1.45079]
[1779353007272,54.02,77876.05,0.0,0.99058,1e-05,1.44697]
[1779353008279,54.02,77879.95,0.0,0.99061,1e-05,1.44276]
[1779353011300,54.02,77878.05,0.0,0.99061,1e-05,1.44317]
[1779353015328,54.02,77876.47,0.0,0.9906,1e-05,1.44488]
[1779353020093,54.02,77876.6,0.0,0.9906,1e-05,1.44473]
[1779353025401,54.02,77876.58,0.0,0.9906,1e-05,1.44476]
[1779353028619,54.02,77877.79,0.0,0.99061,1e-05,1.44345]
[1779353034464,54.02,77879.0,0.0,0.99062,1e-05,1.44215]
[1779353039499,54.02,77877.6,0.0,0.99061,1e-05,1.44366]
[1779353040506,54.02,77873.63,0.0,0.99057,1e-05,1.44794]
[1779353041513,54.02,77869.99,0.0,0.99054,1e-05,1.45189]
[1779353043527,54.02,77866.16,0.0,0.99051,1e-05,1.45604]
[1779353046593,54.02,77865.23,0.0,0.9905,1e-05,1.45705]
[1779353048562,54.02,77862.77,0.0,0.99048,1e-05,1.45973]
[1779353053597,54.02,77863.22,0.0,0.99049,1e-05,1.45924]
[1779353056618,54.02,77862.01,0.0,0.99048,1e-05,1.46056]
[1779353063667,54.02,77862.34,0.0,0.99048,1e-05,1.4602]
[1779353069034,54.02,77862.41,0.0,0.99048,1e-05,1.46012]
[1779353071723,54.02,77861.13,0.0,0.99048,1e-05,1.45987]
[1779353076759,54.02,77861.77,0.0,0.99049,1e-05,1.45917]
[1779353082801,54.02,77861.7,0.0,0.99049,1e-05,1.45925]
[1779353088843,54.02,77861.09,0.0,0.99048,1e-05,1.45991]
[1779353093878,54.02,77860.81,0.0,0.99048,1e-05,1.46022]
[1779353098913,54.02,77861.41,0.0,0.99048,1e-05,1.45956]
[1779353102941,54.02,77859.96,0.0,0.99047,1e-05,1.46114]
[1779353104955,54.02,77858.35,0.0,0.99046,1e-05,1.4629]
[1779353108753,54.02,77857.72,0.0,0.99045,1e-05,1.46359]
[1779353109990,54.02,77855.06,0.0,0.99043,1e-05,1.46649]
[1779353110422,54.02,77855.06,0.0,0.99043,1e-05,1.46649]
[1779353110997,54.02,77833.93,0.0,0.99025,1e-05,1.48975]
[1779353113013,54.02,77834.25,0.0,0.99026,1e-05,1.48939]
[1779353113675,54.02,77834.25,0.0,0.99026,1e-05,1.48939]
[1779353113779,54.02,77834.25,0.0,0.99026,1e-05,1.48939]
[1779353113788,54.02,77834.25,0.0,0.99026,1e-05,1.48939]
[1779353114031,54.02,77834.25,0.0,0.99026,1e-05,1.48939]
[1779353115027,54.02,77831.94,0.0,0.99024,1e-05,1.49195]
[1779353117762,54.02,77831.57,0.0,0.99023,1e-05,1.49236]
[1779353117771,54.02,77831.57,0.0,0.99023,1e-05,1.49236]
[1779353117778,54.02,77831.57,0.0,0.99023,1e-05,1.49236]
[1779353118186,54.02,77835.42,0.0,0.99027,1e-05,1.4881]
[1779353119055,54.02,77837.53,0.0,0.99028,1e-05,1.48576]
[1779353120697,54.02,77837.36,0.0,0.99028,1e-05,1.48595]
[1779353120776,54.02,77837.36,0.0,0.99028,1e-05,1.48595]
[1779353120853,54.02,77837.36,0.0,0.99028,1e-05,1.48595]
[1779353121022,54.02,77837.36,0.0,0.99028,1e-05,1.48595]
[1779353126104,54.02,77834.32,0.0,0.99026,1e-05,1.48932]
[1779353129125,54.02,77831.4,0.0,0.99023,1e-05,1.49255]
[1779353129694,54.02,77831.4,0.0,0.99023,1e-05,1.49255]
[1779353129759,54.02,77831.4,0.0,0.99023,1e-05,1.49255]
[1779353129782,54.02,77831.4,0.0,0.99023,1e-05,1.49255]
[1779353135167,54.02,77830.56,0.0,0.99024,1e-05,1.49181]
[1779353140202,54.02,77830.75,0.0,0.99024,1e-05,1.4916]
[1779353145237,54.02,77831.61,0.0,0.99024,1e-05,1.49065]
[1779353146244,54.02,77833.14,0.0,0.99026,1e-05,1.48895]
[1779353149264,54.02,77830.44,0.0,0.99023,1e-05,1.49194]
[1779353149464,54.02,77830.44,0.0,0.99023,1e-05,1.49194]
[1779353149473,54.02,77830.44,0.0,0.99023,1e-05,1.49194]
[1779353149524,54.02,77830.44,0.0,0.99023,1e-05,1.49194]
[1779353150271,54.02,77829.06,0.0,0.99022,1e-05,1.49347]
[1779353151279,54.02,77827.2,0.0,0.99021,1e-05,1.49554]
[1779353154300,54.02,77828.5,0.0,0.99022,1e-05,1.4941]
[1779353156316,54.02,77829.77,0.0,0.99023,1e-05,1.49269]
[1779353157570,54.02,77829.67,0.0,0.99023,1e-05,1.4928]
[1779353157631,54.02,77829.67,0.0,0.99023,1e-05,1.4928]
[1779353157774,54.02,77829.67,0.0,0.99023,1e-05,1.4928]
[1779353159337,54.02,77827.38,0.0,0.99021,1e-05,1.49534]
[1779353163202,54.02,77828.5,0.0,0.99022,1e-05,1.4941]
[1779353163270,54.02,77828.5,0.0,0.99022,1e-05,1.4941]
[1779353163276,54.02,77828.5,0.0,0.99022,1e-05,1.4941]
[1779353163365,54.02,77829.94,0.0,0.99023,1e-05,1.4925]
[1779353163522,54.02,77829.94,0.0,0.99023,1e-05,1.4925]
[1779353169407,54.02,77830.65,0.0,0.99024,1e-05,1.49171]
[1779353173642,54.02,77829.65,0.0,0.99023,1e-05,1.49282]
[1779353173650,54.02,77829.65,0.0,0.99023,1e-05,1.49282]
[1779353173775,54.02,77829.65,0.0,0.99023,1e-05,1.49282]
[1779353178470,54.02,77828.23,0.0,0.99022,1e-05,1.4944]
[1779353180934,54.02,77827.05,0.0,0.99021,1e-05,1.49571]
[1779353180992,54.02,77827.05,0.0,0.99021,1e-05,1.49571]
[1779353181027,54.02,77827.05,0.0,0.99021,1e-05,1.49571]
[1779353181035,54.02,77822.31,0.0,0.99017,1e-05,1.50098]
[1779353182498,54.02,77819.78,0.0,0.99014,1e-05,1.50381]
[1779353188540,54.02,77820.81,0.0,0.99015,1e-05,1.50266]
[1779353191561,54.02,77819.78,0.0,0.99015,1e-05,1.50212]
[1779353193575,54.02,77818.17,0.0,0.99014,1e-05,1.50392]
[1779353195011,54.02,77818.17,0.0,0.99014,1e-05,1.50392]
[1779353195056,54.02,77818.17,0.0,0.99014,1e-05,1.50392]
[1779353195117,54.02,77818.17,0.0,0.99014,1e-05,1.50392]
[1779353195280,54.02,77818.17,0.0,0.99014,1e-05,1.50392]
[1779353195590,54.02,77823.78,0.0,0.99019,1e-05,1.49767]
[1779353196597,54.02,77833.67,0.0,0.99027,1e-05,1.48669]
[1779353197604,54.02,77839.04,0.0,0.99032,1e-05,1.48076]
[1779353199398,54.02,77839.04,0.0,0.99032,1e-05,1.48076]
[1779353199539,54.02,77839.98,0.0,0.99033,1e-05,1.47973]
[1779353199770,54.02,77839.98,0.0,0.99033,1e-05,1.47973]
[1779353202639,54.02,77837.52,0.0,0.9903,1e-05,1.48244]
[1779353205660,54.02,77838.9,0.0,0.99032,1e-05,1.48092]
[1779353210574,54.02,77839.06,0.0,0.99032,1e-05,1.48074]
[1779353210647,54.02,77839.06,0.0,0.99032,1e-05,1.48074]
[1779353210772,54.02,77839.06,0.0,0.99032,1e-05,1.48074]
[1779353211702,54.02,77837.07,0.0,0.9903,1e-05,1.48294]
[1779353215225,54.02,77836.55,0.0,0.9903,1e-05,1.48351]
[1779353215284,54.02,77836.55,0.0,0.9903,1e-05,1.48351]
[1779353215329,54.02,77839.67,0.0,0.99032,1e-05,1.48007]
[1779353215529,54.02,77839.67,0.0,0.99032,1e-05,1.48007]
[1779353215729,54.02,77841.19,0.0,0.99034,1e-05,1.47839]
[1779353220766,54.02,77849.81,0.0,0.99041,1e-05,1.46893]
[1779353221774,54.02,77852.89,0.0,0.99043,1e-05,1.46556]
[1779353222781,54.02,77849.03,0.0,0.9904,1e-05,1.46978]
[1779353223788,54.02,77845.96,0.0,0.99038,1e-05,1.47315]
[1779353225031,54.02,77845.96,0.0,0.99038,1e-05,1.47315]
[1779353225052,54.02,77845.96,0.0,0.99038,1e-05,1.47315]
[1779353225280,54.02,77845.96,0.0,0.99038,1e-05,1.47315]
[1779353229176,54.02,77845.81,0.0,0.99037,1e-05,1.47331]
[1779353229280,54.02,77845.81,0.0,0.99037,1e-05,1.47331]
[1779353229290,54.02,77845.81,0.0,0.99037,1e-05,1.47331]
[1779353229331,54.02,77839.94,0.0,0.99033,1e-05,1.47977]
[1779353229525,54.02,77839.94,0.0,0.99033,1e-05,1.47977]
[1779353229830,54.02,77836.96,0.0,0.9903,1e-05,1.48306]
[1779353230837,54.02,77835.78,0.0,0.99029,1e-05,1.48436]
[1779353234865,54.02,77830.54,0.0,0.99025,1e-05,1.49016]
[1779353236607,54.02,77830.91,0.0,0.99025,1e-05,1.48975]
[1779353236669,54.02,77830.91,0.0,0.99025,1e-05,1.48975]
[1779353236776,54.02,77830.91,0.0,0.99025,1e-05,1.48975]
[1779353241914,54.02,77828.97,0.0,0.99023,1e-05,1.4919]
[1779353242921,54.02,77826.49,0.0,0.99021,1e-05,1.49465]
[1779353243818,54.02,77826.49,0.0,0.99021,1e-05,1.49465]
[1779353243828,54.02,77826.49,0.0,0.99021,1e-05,1.49465]
[1779353244032,54.02,77826.49,0.0,0.99021,1e-05,1.49465]
[1779353244091,54.02,77822.36,0.0,0.99018,1e-05,1.49925]
[1779353246949,54.02,77824.29,0.0,0.99019,1e-05,1.4971]
[1779353251984,54.02,77824.35,0.0,0.9902,1e-05,1.49535]
[1779353257019,54.02,77825.02,0.0,0.99021,1e-05,1.49461]
[1779353260040,54.02,77822.88,0.0,0.99019,1e-05,1.49699]
[1779353263131,54.02,77822.67,0.0,0.99019,1e-05,1.49722]
[1779353263272,54.02,77822.67,0.0,0.99019,1e-05,1.49722]
[1779353263276,54.02,77822.67,0.0,0.99019,1e-05,1.49722]
[1779353263523,54.02,77822.67,0.0,0.99019,1e-05,1.49722]
[1779353266082,54.02,77827.72,0.0,0.99023,1e-05,1.49161]
[1779353267089,54.02,77829.78,0.0,0.99025,1e-05,1.48933]
[1779353267586,54.02,77829.78,0.0,0.99025,1e-05,1.48933]
[1779353267642,54.02,77829.78,0.0,0.99025,1e-05,1.48933]
[1779353267769,54.02,77829.78,0.0,0.99025,1e-05,1.48933]
[1779353268096,54.02,77831.49,0.0,0.99026,1e-05,1.48743]
[1779353273131,54.02,77831.39,0.0,0.99026,1e-05,1.48754]
[1779353273661,54.02,77831.39,0.0,0.99026,1e-05,1.48754]
[1779353273769,54.02,77831.39,0.0,0.99026,1e-05,1.48754]
[1779353273776,54.02,77831.39,0.0,0.99026,1e-05,1.48754]
[1779353274022,54.02,77831.39,0.0,0.99026,1e-05,1.48754]
[1779353275145,54.02,77833.56,0.0,0.99028,1e-05,1.48514]
[1779353276152,54.02,77836.05,0.0,0.9903,1e-05,1.48239]
[1779353278166,54.02,77832.73,0.0,0.99028,1e-05,1.48606]
[1779353280287,54.02,77831.88,0.0,0.99027,1e-05,1.487]
[1779353280325,54.02,77831.88,0.0,0.99027,1e-05,1.487]
[1779353280425,54.02,77831.88,0.0,0.99027,1e-05,1.487]
[1779353280520,54.02,77831.88,0.0,0.99027,1e-05,1.487]
[1779353280428,54.02,77833.05,0.0,0.99028,1e-05,1.48571]
[1779353281187,54.02,77835.32,0.0,0.9903,1e-05,1.4832]
[1779353286335,54.02,77834.9,0.0,0.99029,1e-05,1.48366]
[1779353286434,54.02,77834.9,0.0,0.99029,1e-05,1.48366]
[1779353286523,54.02,77834.9,0.0,0.99029,1e-05,1.48366]
[1779353286573,54.02,77836.01,0.0,0.9903,1e-05,1.48244]
[1779353286771,54.02,77836.01,0.0,0.9903,1e-05,1.48244]
[1779353286846,54.02,77836.01,0.0,0.9903,1e-05,1.48244]
[1779353287229,54.02,77838.56,0.0,0.99032,1e-05,1.47963]
[1779353289022,54.02,77838.27,0.0,0.99032,1e-05,1.47994]
[1779353289118,54.02,77838.27,0.0,0.99032,1e-05,1.47994]
[1779353289242,54.02,77835.43,0.0,0.9903,1e-05,1.48308]
[1779353290250,54.02,77832.93,0.0,0.99028,1e-05,1.48584]
[1779353293028,54.02,77833.39,0.0,0.99028,1e-05,1.48533]
[1779353293200,54.02,77833.39,0.0,0.99028,1e-05,1.48533]
[1779353297022,54.02,77833.21,0.0,0.99028,1e-05,1.48553]
[1779353297188,54.02,77833.21,0.0,0.99028,1e-05,1.48553]
[1779353301025,54.02,77832.89,0.0,0.99028,1e-05,1.48588]
[1779353301136,54.02,77832.89,0.0,0.99028,1e-05,1.48588]
[1779353303028,54.02,77832.84,0.0,0.99028,1e-05,1.48594]
[1779353303186,54.02,77832.84,0.0,0.99028,1e-05,1.48594]
[1779353305355,54.02,77834.51,0.0,0.99029,1e-05,1.48409]
[1779353306362,54.02,77836.02,0.0,0.9903,1e-05,1.48243]
[1779353307029,54.02,77836.02,0.0,0.9903,1e-05,1.48243]
[1779353307078,54.02,77836.02,0.0,0.9903,1e-05,1.48243]
[1779353311025,54.02,77835.36,0.0,0.9903,1e-05,1.48316]
[1779353311163,54.02,77835.36,0.0,0.9903,1e-05,1.48316]
[1779353315028,54.02,77835.08,0.0,0.99031,1e-05,1.4818]
[1779353315187,54.02,77835.08,0.0,0.99031,1e-05,1.4818]
[1779353317028,54.02,77835.13,0.0,0.99031,1e-05,1.48174]
[1779353317170,54.02,77835.13,0.0,0.99031,1e-05,1.48174]
[1779353321022,54.02,77836.57,0.0,0.99032,1e-05,1.48015]
[1779353321078,54.02,77836.57,0.0,0.99032,1e-05,1.48015]
[1779353321467,54.02,77837.78,0.0,0.99033,1e-05,1.47882]
[1779353323025,54.02,77838.65,0.0,0.99034,1e-05,1.47786]
[1779353323697,54.02,77838.65,0.0,0.99034,1e-05,1.47786]
[1779353323769,54.02,77838.65,0.0,0.99034,1e-05,1.47786]
[1779353323861,54.02,77838.65,0.0,0.99034,1e-05,1.47786]
[1779353329528,54.02,77838.92,0.0,0.99034,1e-05,1.47756]
[1779353332123,54.02,77839.38,0.0,0.99034,1e-05,1.47706]
[1779353332251,54.02,77839.38,0.0,0.99034,1e-05,1.47706]
[1779353332270,54.02,77839.38,0.0,0.99034,1e-05,1.47706]
[1779353332388,54.02,77839.38,0.0,0.99034,1e-05,1.47706]
[1779353332550,54.02,77838.18,0.0,0.99033,1e-05,1.47838]
[1779353336578,54.02,77835.92,0.0,0.99031,1e-05,1.48087]
[1779353337585,54.02,77833.64,0.0,0.99029,1e-05,1.48339]
[1779353342620,54.02,77835.53,0.0,0.99031,1e-05,1.4813]
[1779353346648,54.02,77836.86,0.0,0.99032,1e-05,1.47983]
[1779353347655,54.02,77838.47,0.0,0.99033,1e-05,1.47806]
[1779353349669,54.02,77842.2,0.0,0.99037,1e-05,1.47396]
[1779353350676,54.02,77846.02,0.0,0.9904,1e-05,1.46976]
[1779353351683,54.02,77847.87,0.0,0.99041,1e-05,1.46774]
[1779353352690,54.02,77846.67,0.0,0.9904,1e-05,1.46905]
[1779353355068,54.02,77847.37,0.0,0.99041,1e-05,1.46828]
[1779353355711,54.02,77840.71,0.0,0.99035,1e-05,1.47559]
[1779353356718,54.02,77838.72,0.0,0.99034,1e-05,1.47778]
[1779353357725,54.02,77841.01,0.0,0.99036,1e-05,1.47526]
[1779353358732,54.02,77837.79,0.0,0.99033,1e-05,1.47881]
[1779353360745,54.02,77835.76,0.0,0.99031,1e-05,1.48105]
[1779353362760,54.02,77838.46,0.0,0.99033,1e-05,1.47807]
[1779353363767,54.02,77840.47,0.0,0.99035,1e-05,1.47586]
[1779353364774,54.02,77842.22,0.0,0.99037,1e-05,1.47393]
[1779353368803,54.02,77843.5,0.0,0.99038,1e-05,1.47253]
[1779353369809,54.02,77842.35,0.0,0.99037,1e-05,1.47379]
[1779353371823,54.02,77840.52,0.0,0.99036,1e-05,1.47414]
[1779353376858,54.02,77840.48,0.0,0.99036,1e-05,1.47418]
[1779353379879,54.02,77836.74,0.0,0.99033,1e-05,1.4783]
[1779353380886,54.02,77835.39,0.0,0.99032,1e-05,1.47979]
[1779353382900,54.02,77836.76,0.0,0.99033,1e-05,1.47828]
[1779353385920,54.02,77840.82,0.0,0.99036,1e-05,1.47381]
[1779353386928,54.02,77842.39,0.0,0.99038,1e-05,1.47209]
[1779353390956,54.02,77843.88,0.0,0.99039,1e-05,1.47045]
[1779353395991,54.02,77844.79,0.0,0.9904,1e-05,1.46945]
[1779353399012,54.02,77843.04,0.0,0.99038,1e-05,1.47137]
[1779353403047,54.02,77840.47,0.0,0.99036,1e-05,1.47419]
[1779353404054,54.02,77839.13,0.0,0.99035,1e-05,1.47567]
[1779353406068,54.02,77840.71,0.0,0.99036,1e-05,1.47393]
[1779353411102,54.02,77840.72,0.0,0.99036,1e-05,1.47392]
[1779353413117,54.02,77838.36,0.0,0.99034,1e-05,1.47652]
[1779353418152,54.02,77837.92,0.0,0.99034,1e-05,1.477]
[1779353423187,54.02,77837.86,0.0,0.99034,1e-05,1.47707]
[1779353426208,54.02,77841.62,0.0,0.99037,1e-05,1.47293]
[1779353431246,54.02,77841.2,0.0,0.99038,1e-05,1.47173]
[1779353432253,54.02,77836.59,0.0,0.99034,1e-05,1.4768]
[1779353434269,54.02,77835.37,0.0,0.99033,1e-05,1.47814]
[1779353439305,54.02,77834.83,0.0,0.99032,1e-05,1.47874]
[1779353443932,54.02,77834.2,0.0,0.99032,1e-05,1.47943]
[1779353446353,54.02,77836.43,0.0,0.99034,1e-05,1.47697]
[1779353451388,54.02,77837.12,0.0,0.99034,1e-05,1.47622]
[1779353453414,54.02,77846.54,0.0,0.99042,1e-05,1.46588]
[1779353454412,54.02,77857.63,0.0,0.99051,1e-05,1.45379]
[1779353455419,54.02,77853.1,0.0,0.99048,1e-05,1.45872]
[1779353456426,54.02,77853.4,0.0,0.99048,1e-05,1.45839]
[1779353462468,54.02,77853.67,0.0,0.99048,1e-05,1.4581]
[1779353462963,54.02,77853.67,0.0,0.99048,1e-05,1.4581]
[1779353463475,54.02,77842.34,0.0,0.99039,1e-05,1.47048]
[1779353464482,54.02,77839.53,0.0,0.99036,1e-05,1.47357]
[1779353465489,54.02,77838.03,0.0,0.99035,1e-05,1.47521]
[1779353468510,54.02,77835.35,0.0,0.99033,1e-05,1.47816]
[1779353473545,54.02,77834.94,0.0,0.99033,1e-05,1.47862]
[1779353484622,54.02,77835.08,0.0,0.99033,1e-05,1.47846]
[1779353486342,54.02,77834.83,0.0,0.99032,1e-05,1.47874]
[1779353491670,54.02,77833.75,0.0,0.99033,1e-05,1.47826]
[1779353497713,54.02,77833.93,0.0,0.99033,1e-05,1.47806]
[1779353502748,54.02,77831.82,0.0,0.99031,1e-05,1.48039]
[1779353506776,54.02,77830.32,0.0,0.9903,1e-05,1.48204]
[1779353512818,54.02,77831.27,0.0,0.9903,1e-05,1.481]
[1779353517853,54.02,77831.29,0.0,0.99031,1e-05,1.48097]
[1779353522889,54.02,77830.93,0.0,0.9903,1e-05,1.48137]
[1779353523896,54.02,77832.43,0.0,0.99031,1e-05,1.47972]
[1779353528931,54.02,77832.04,0.0,0.99031,1e-05,1.48015]
[1779353533966,54.02,77832.55,0.0,0.99032,1e-05,1.47958]
[1779353539001,54.02,77832.83,0.0,0.99032,1e-05,1.47927]
[1779353541015,54.02,77830.0,0.0,0.99029,1e-05,1.4824]
[1779353542021,54.02,77831.43,0.0,0.99031,1e-05,1.48082]
[1779353545042,54.02,77829.36,0.0,0.99029,1e-05,1.4831]
[1779353550078,54.02,77829.49,0.0,0.99029,1e-05,1.48296]
[1779353553100,54.02,77828.03,0.0,0.99029,1e-05,1.4829]
[1779353558135,54.02,77829.46,0.0,0.9903,1e-05,1.48132]
[1779353563171,54.02,77826.65,0.0,0.99028,1e-05,1.48443]
[1779353565185,54.02,77828.33,0.0,0.99029,1e-05,1.48257]
[1779353567199,54.02,77826.55,0.0,0.99028,1e-05,1.48454]
[1779353572234,54.02,77827.19,0.0,0.99028,1e-05,1.48383]
[1779353575255,54.02,77830.59,0.0,0.99031,1e-05,1.48008]
[1779353576262,54.02,77833.19,0.0,0.99033,1e-05,1.47721]
[1779353577268,54.02,77835.41,0.0,0.99035,1e-05,1.47477]
[1779353582573,54.02,77835.73,0.0,0.99035,1e-05,1.47442]
[1779353588345,54.02,77834.67,0.0,0.99034,1e-05,1.47558]
[1779353591367,54.02,77835.91,0.0,0.99035,1e-05,1.47422]
[1779353593380,54.02,77838.49,0.0,0.99038,1e-05,1.47138]
[1779353598416,54.02,77838.42,0.0,0.99038,1e-05,1.47146]
[1779353600430,54.02,77836.5,0.0,0.99036,1e-05,1.47357]
[1779353605465,54.02,77836.19,0.0,0.99036,1e-05,1.47391]
[1779353610500,54.02,77836.49,0.0,0.99036,1e-05,1.47358]
[1779353615535,54.02,77836.43,0.0,0.99037,1e-05,1.47198]
[1779353617549,54.02,77829.5,0.0,0.99031,1e-05,1.47961]
[1779353618556,54.02,77827.85,0.0,0.9903,1e-05,1.48143]
[1779353619563,54.02,77830.76,0.0,0.99032,1e-05,1.47822]
[1779353621577,54.02,77832.14,0.0,0.99033,1e-05,1.4767]
[1779353625605,54.02,77830.94,0.0,0.99032,1e-05,1.47802]
[1779353626612,54.02,77828.46,0.0,0.9903,1e-05,1.48076]
[1779353631647,54.02,77829.01,0.0,0.99031,1e-05,1.48015]
[1779353635675,54.02,77830.51,0.0,0.99032,1e-05,1.4785]
[1779353640710,54.02,77833.03,0.0,0.99034,1e-05,1.47572]
[1779353642724,54.02,77835.65,0.0,0.99036,1e-05,1.47284]
[1779353645744,54.02,77837.64,0.0,0.99038,1e-05,1.47065]
[1779353650780,54.02,77838.68,0.0,0.99039,1e-05,1.46951]
[1779353652844,54.02,77838.67,0.0,0.99039,1e-05,1.46952]
[1779353653801,54.02,77842.59,0.0,0.99042,1e-05,1.46523]
[1779353654808,54.02,77844.05,0.0,0.99043,1e-05,1.46363]
[1779353657829,54.02,77839.45,0.0,0.99039,1e-05,1.46867]
[1779353661857,54.02,77837.69,0.0,0.99038,1e-05,1.4706]
[1779353666892,54.02,77837.52,0.0,0.99038,1e-05,1.47079]
[1779353672933,54.02,77837.58,0.0,0.99039,1e-05,1.46906]
[1779353674948,54.02,77839.35,0.0,0.9904,1e-05,1.46712]
[1779353675954,54.02,77840.53,0.0,0.99041,1e-05,1.46583]
[1779353679983,54.02,77838.8,0.0,0.9904,1e-05,1.46772]
[1779353680990,54.02,77836.75,0.0,0.99038,1e-05,1.46997]
[1779353689046,54.02,77836.24,0.0,0.99038,1e-05,1.47053]
[1779353691916,54.02,77836.24,0.0,0.99038,1e-05,1.47053]
[1779353698109,54.02,77837.19,0.0,0.99039,1e-05,1.46949]
[1779353703144,54.02,77837.06,0.0,0.99038,1e-05,1.46963]
[1779353708179,54.02,77836.43,0.0,0.99038,1e-05,1.47032]
[1779353713214,54.02,77836.59,0.0,0.99038,1e-05,1.47014]
[1779353716235,54.02,77838.06,0.0,0.99039,1e-05,1.46853]
[1779353721270,54.02,77838.07,0.0,0.99039,1e-05,1.46852]
[1779353724291,54.02,77840.08,0.0,0.99041,1e-05,1.46632]
[1779353728318,54.02,77841.83,0.0,0.99042,1e-05,1.4644]
[1779353731309,54.02,77840.95,0.0,0.99042,1e-05,1.46537]
[1779353731537,54.02,77842.93,0.0,0.99044,1e-05,1.46154]
[1779353735367,54.02,77844.14,0.0,0.99045,1e-05,1.46022]
[1779353739396,54.02,77845.54,0.0,0.99047,1e-05,1.4587]
[1779353743426,54.02,77849.53,0.0,0.9905,1e-05,1.45435]
[1779353747455,54.02,77850.67,0.0,0.99051,1e-05,1.45311]
[1779353749469,54.02,77851.81,0.0,0.99052,1e-05,1.45187]
[1779353754504,54.02,77853.44,0.0,0.99053,1e-05,1.4501]
[1779353756518,54.02,77854.56,0.0,0.99054,1e-05,1.44889]
[1779353761553,54.02,77855.05,0.0,0.99054,1e-05,1.44836]
[1779353762560,54.02,77859.32,0.0,0.99058,1e-05,1.44373]
[1779353764575,54.02,77870.01,0.0,0.99067,1e-05,1.43221]
[1779353765581,54.02,77873.53,0.0,0.9907,1e-05,1.42844]
[1779353767594,54.02,77875.92,0.0,0.99072,1e-05,1.42588]
[1779353769610,54.02,77878.05,0.0,0.99073,1e-05,1.4236]
[1779353770617,54.02,77880.28,0.0,0.99075,1e-05,1.42122]
[1779353772631,54.02,77881.99,0.0,0.99076,1e-05,1.41939]
[1779353773639,54.02,77883.43,0.0,0.99078,1e-05,1.41786]
[1779353774645,54.02,77877.95,0.0,0.99073,1e-05,1.42371]
[1779353775655,54.02,77876.43,0.0,0.99072,1e-05,1.42533]
[1779353777668,54.02,77877.64,0.0,0.99073,1e-05,1.42404]
[1779353779683,54.02,77878.9,0.0,0.99074,1e-05,1.42269]
[1779353780690,54.02,77880.84,0.0,0.99075,1e-05,1.42062]
[1779353784717,54.02,77882.32,0.0,0.99077,1e-05,1.41904]
[1779353788746,54.02,77884.68,0.0,0.99079,1e-05,1.41653]
[1779353793781,54.02,77886.04,0.0,0.99081,1e-05,1.41346]
[1779353795796,54.02,77880.9,0.0,0.99077,1e-05,1.41893]
[1779353797810,54.02,77879.31,0.0,0.99075,1e-05,1.42063]
[1779353799824,54.02,77876.71,0.0,0.99073,1e-05,1.4234]
[1779353806873,54.02,77876.43,0.0,0.99073,1e-05,1.4237]
[1779353811908,54.02,77883.35,0.0,0.99079,1e-05,1.41632]
[1779353812915,54.02,77882.11,0.0,0.99078,1e-05,1.41764]
[1779353818957,54.02,77881.9,0.0,0.99077,1e-05,1.41787]
[1779353829028,54.02,77881.11,0.0,0.99077,1e-05,1.41871]
[1779353833061,54.02,77877.12,0.0,0.99073,1e-05,1.42297]
[1779353838095,54.02,77876.6,0.0,0.99073,1e-05,1.42352]
[1779353843131,54.02,77875.01,0.0,0.99072,1e-05,1.42522]
[1779353848165,54.02,77875.76,0.0,0.99072,1e-05,1.42442]
[1779353853204,54.02,77873.42,0.0,0.99072,1e-05,1.4253]
[1779353854211,54.02,77870.58,0.0,0.99069,1e-05,1.42834]
[1779353859249,54.02,77871.38,0.0,0.9907,1e-05,1.42748]
[1779353860256,54.02,77868.74,0.0,0.99068,1e-05,1.43031]
[1779353865291,54.02,77868.62,0.0,0.99068,1e-05,1.43044]
[1779353870965,54.02,77867.9,0.0,0.99067,1e-05,1.43121]
[1779353876367,54.02,77869.71,0.0,0.99069,1e-05,1.42927]
[1779353881403,54.02,77868.63,0.0,0.99068,1e-05,1.43043]
[1779353882411,54.02,77869.87,0.0,0.99069,1e-05,1.4291]
[1779353892481,54.02,77869.61,0.0,0.99068,1e-05,1.42938]
[1779353897516,54.02,77870.08,0.0,0.99069,1e-05,1.42887]
[1779353898527,54.02,77860.6,0.0,0.99061,1e-05,1.43907]
[1779353899532,54.02,77862.0,0.0,0.99062,1e-05,1.43756]
[1779353900539,54.02,77866.16,0.0,0.99066,1e-05,1.43308]
[1779353903560,54.02,77868.01,0.0,0.99067,1e-05,1.43109]
[1779353910609,54.02,77867.41,0.0,0.99067,1e-05,1.43174]
[1779353915644,54.02,77867.14,0.0,0.99067,1e-05,1.4304]
[1779353920679,54.02,77866.97,0.0,0.99067,1e-05,1.43058]
[1779353925714,54.02,77866.53,0.0,0.99067,1e-05,1.43105]
[1779353930756,54.02,77864.42,0.0,0.99065,1e-05,1.43332]
[1779353932770,54.02,77862.6,0.0,0.99064,1e-05,1.43528]
[1779353938812,54.02,77862.61,0.0,0.99064,1e-05,1.43527]
[1779353943848,54.02,77863.06,0.0,0.99064,1e-05,1.43478]
[1779353949889,54.02,77863.1,0.0,0.99064,1e-05,1.43474]
[1779353954923,54.02,77864.12,0.0,0.99065,1e-05,1.43364]
[1779353959959,54.02,77864.56,0.0,0.99065,1e-05,1.43317]
[1779353964994,54.02,77863.35,0.0,0.99064,1e-05,1.43447]
[1779353966001,54.02,77862.22,0.0,0.99063,1e-05,1.43569]
[1779353968015,54.02,77860.27,0.0,0.99062,1e-05,1.43779]
[1779353969022,54.02,77857.84,0.0,0.9906,1e-05,1.44041]
[1779353976071,54.02,77857.74,0.0,0.99061,1e-05,1.43888]
[1779353981249,54.02,77856.96,0.0,0.9906,1e-05,1.43972]
[1779353987148,54.02,77857.09,0.0,0.9906,1e-05,1.43958]
[1779353990170,54.02,77855.87,0.0,0.99059,1e-05,1.44089]
[1779353995205,54.02,77855.55,0.0,0.99059,1e-05,1.44124]
[1779353997059,54.02,77855.55,0.0,0.99059,1e-05,1.44124]
[1779353999031,54.02,77855.56,0.0,0.99059,1e-05,1.44123]
[1779353999231,54.02,77855.56,0.0,0.99059,1e-05,1.44123]
[1779353999238,54.02,77855.56,0.0,0.99059,1e-05,1.44123]
[1779353999273,54.02,77855.56,0.0,0.99059,1e-05,1.44123]
[1779354000129,54.02,77855.56,0.0,0.99059,1e-05,1.44123]
[1779354000286,54.02,77855.56,0.0,0.99059,1e-05,1.44123]
[1779354000280,54.02,77852.46,0.0,0.99056,1e-05,1.44458]
[1779354001262,54.02,77845.26,0.0,0.99051,1e-05,1.45239]
[1779354002229,54.02,77845.26,0.0,0.99051,1e-05,1.45239]
[1779354003374,54.02,77843.01,0.0,0.99049,1e-05,1.45484]
[1779354003499,54.02,77843.01,0.0,0.99049,1e-05,1.45484]
[1779354003523,54.02,77843.01,0.0,0.99049,1e-05,1.45484]
[1779354004283,54.02,77842.61,0.0,0.99048,1e-05,1.45528]
[1779354008314,54.02,77846.97,0.0,0.99052,1e-05,1.45053]
[1779354010819,54.02,77848.03,0.0,0.99053,1e-05,1.44938]
[1779354010836,54.02,77848.03,0.0,0.99053,1e-05,1.44938]
[1779354011023,54.02,77848.03,0.0,0.99053,1e-05,1.44938]
[1779354011334,54.02,77847.93,0.0,0.99053,1e-05,1.44949]
[1779354016372,54.02,77848.56,0.0,0.99053,1e-05,1.44881]
[1779354022412,54.02,77848.59,0.0,0.99053,1e-05,1.44878]
[1779354027447,54.02,77849.33,0.0,0.99054,1e-05,1.44797]
[1779354030520,54.02,77849.35,0.0,0.99054,1e-05,1.44795]
[1779354030677,54.02,77849.35,0.0,0.99054,1e-05,1.44795]
[1779354030769,54.02,77849.35,0.0,0.99054,1e-05,1.44795]
[1779354030779,54.02,77849.41,0.0,0.99054,1e-05,1.44789]
[1779354036510,54.02,77849.59,0.0,0.99055,1e-05,1.44604]
[1779354041545,54.02,77848.49,0.0,0.99054,1e-05,1.44724]
[1779354043228,54.02,77848.49,0.0,0.99054,1e-05,1.44724]
[1779354043278,54.02,77848.49,0.0,0.99054,1e-05,1.44724]
[1779354043379,54.02,77848.08,0.0,0.99054,1e-05,1.44768]
[1779354043531,54.02,77848.08,0.0,0.99054,1e-05,1.44768]
[1779354048595,54.02,77848.82,0.0,0.99055,1e-05,1.44688]
[1779354051619,54.02,77845.85,0.0,0.99052,1e-05,1.4501]
[1779354053651,54.02,77844.54,0.0,0.99051,1e-05,1.45152]
[1779354053715,54.02,77844.54,0.0,0.99051,1e-05,1.45152]
[1779354053774,54.02,77844.54,0.0,0.99051,1e-05,1.45152]
[1779354053817,54.02,77844.26,0.0,0.99051,1e-05,1.45183]
[1779354059675,54.02,77844.58,0.0,0.99051,1e-05,1.45148]
[1779354061692,54.02,77841.14,0.0,0.99048,1e-05,1.45522]
[1779354062551,54.02,77841.14,0.0,0.99048,1e-05,1.45522]
[1779354062613,54.02,77841.14,0.0,0.99048,1e-05,1.45522]
[1779354062770,54.02,77841.14,0.0,0.99048,1e-05,1.45522]
[1779354062854,54.02,77841.0,0.0,0.99048,1e-05,1.45538]
[1779354068618,54.02,77840.63,0.0,0.99048,1e-05,1.45578]
[1779354068671,54.02,77840.63,0.0,0.99048,1e-05,1.45578]
[1779354068775,54.02,77840.63,0.0,0.99048,1e-05,1.45578]
[1779354068873,54.02,77840.81,0.0,0.99048,1e-05,1.45558]
[1779354072768,54.02,77837.68,0.0,0.99045,1e-05,1.459]
[1779354074399,54.02,77837.68,0.0,0.99045,1e-05,1.459]
[1779354074473,54.02,77836.37,0.0,0.99044,1e-05,1.46043]
[1779354074523,54.02,77836.37,0.0,0.99044,1e-05,1.46043]
[1779354074782,54.02,77837.07,0.0,0.99045,1e-05,1.45966]
[1779354078810,54.02,77833.9,0.0,0.99042,1e-05,1.46313]
[1779354080012,54.02,77833.9,0.0,0.99042,1e-05,1.46313]
[1779354080020,54.02,77833.9,0.0,0.99042,1e-05,1.46313]
[1779354080269,54.02,77833.9,0.0,0.99042,1e-05,1.46313]
[1779354080301,54.02,77834.91,0.0,0.99043,1e-05,1.46202]
[1779354085858,54.02,77834.69,0.0,0.99043,1e-05,1.46226]
[1779354090002,54.02,77836.2,0.0,0.99044,1e-05,1.46061]
[1779354090025,54.02,77836.2,0.0,0.99044,1e-05,1.46061]
[1779354090083,54.02,77836.2,0.0,0.99044,1e-05,1.46061]
[1779354090205,54.02,77836.2,0.0,0.99044,1e-05,1.46061]
[1779354090271,54.02,77836.2,0.0,0.99044,1e-05,1.46061]
[1779354090278,54.02,77837.79,0.0,0.99045,1e-05,1.45888]
[1779354092908,54.02,77835.5,0.0,0.99045,1e-05,1.45972]
[1779354097942,54.02,77834.58,0.0,0.99044,1e-05,1.46073]
[1779354099440,54.02,77834.58,0.0,0.99044,1e-05,1.46073]
[1779354099451,54.02,77834.58,0.0,0.99044,1e-05,1.46073]
[1779354099526,54.02,77835.23,0.0,0.99044,1e-05,1.46002]
[1779354099957,54.02,77835.15,0.0,0.99044,1e-05,1.4601]
[1779354102978,54.02,77831.51,0.0,0.99041,1e-05,1.46408]
[1779354108015,54.02,77831.89,0.0,0.99042,1e-05,1.46367]
[1779354113049,54.02,77831.87,0.0,0.99042,1e-05,1.46369]
[1779354115696,54.02,77831.89,0.0,0.99042,1e-05,1.46367]
[1779354115769,54.02,77831.89,0.0,0.99042,1e-05,1.46367]
[1779354115831,54.02,77831.89,0.0,0.99042,1e-05,1.46367]
[1779354116022,54.02,77831.89,0.0,0.99042,1e-05,1.46367]
[1779354116070,54.02,77831.61,0.0,0.99041,1e-05,1.46397]
[1779354121439,54.02,77832.21,0.0,0.99042,1e-05,1.46332]
[1779354121643,54.02,77831.66,0.0,0.99041,1e-05,1.46392]
[1779354121757,54.02,77831.66,0.0,0.99041,1e-05,1.46392]
[1779354121774,54.02,77831.66,0.0,0.99041,1e-05,1.46392]
[1779354122117,54.02,77832.2,0.0,0.99042,1e-05,1.46333]
[1779354127148,54.02,77832.14,0.0,0.99042,1e-05,1.46339]
[1779354131459,54.02,77831.4,0.0,0.99041,1e-05,1.4642]
[1779354131520,54.02,77831.28,0.0,0.99041,1e-05,1.46434]
[1779354131573,54.02,77831.28,0.0,0.99041,1e-05,1.46434]
[1779354131770,54.02,77831.28,0.0,0.99041,1e-05,1.46434]
[1779354132183,54.02,77830.86,0.0,0.99041,1e-05,1.4648]
[1779354140240,54.02,77831.31,0.0,0.99041,1e-05,1.4643]
[1779354141877,54.02,77831.14,0.0,0.99041,1e-05,1.46449]
[1779354141931,54.02,77831.14,0.0,0.99041,1e-05,1.46449]
[1779354142023,54.02,77831.14,0.0,0.99041,1e-05,1.46449]
[1779354142254,54.02,77831.09,0.0,0.99041,1e-05,1.46454]
[1779354147289,54.02,77830.97,0.0,0.99041,1e-05,1.46468]
[1779354154337,54.02,77832.02,0.0,0.99043,1e-05,1.46187]
[1779354155230,54.02,77832.02,0.0,0.99043,1e-05,1.46187]
[1779354155240,54.02,77832.02,0.0,0.99043,1e-05,1.46187]
[1779354155268,54.02,77832.02,0.0,0.99043,1e-05,1.46187]
[1779354155345,54.02,77832.61,0.0,0.99043,1e-05,1.46122]
[1779354162394,54.02,77832.75,0.0,0.99043,1e-05,1.46107]
[1779354162779,54.02,77832.75,0.0,0.99043,1e-05,1.46107]
[1779354162881,54.02,77832.75,0.0,0.99043,1e-05,1.46107]
[1779354163020,54.02,77832.75,0.0,0.99043,1e-05,1.46107]
[1779354163037,54.02,77832.75,0.0,0.99043,1e-05,1.46107]
[1779354163271,54.02,77832.75,0.0,0.99043,1e-05,1.46107]
[1779354163337,54.02,77832.75,0.0,0.99043,1e-05,1.46107]
[1779354163400,54.02,77833.92,0.0,0.99044,1e-05,1.45979]
[1779354167020,54.02,77833.75,0.0,0.99044,1e-05,1.45997]
[1779354167198,54.02,77833.75,0.0,0.99044,1e-05,1.45997]
[1779354167429,54.02,77833.78,0.0,0.99044,1e-05,1.45994]
[1779354169020,54.02,77833.82,0.0,0.99044,1e-05,1.4599]
[1779354169202,54.02,77833.82,0.0,0.99044,1e-05,1.4599]
[1779354169443,54.02,77833.84,0.0,0.99044,1e-05,1.45988]
[1779354171024,54.02,77834.09,0.0,0.99044,1e-05,1.4596]
[1779354171207,54.02,77834.09,0.0,0.99044,1e-05,1.4596]
[1779354171457,54.02,77834.26,0.0,0.99045,1e-05,1.45942]
[1779354173026,54.02,77835.16,0.0,0.99045,1e-05,1.45844]
[1779354173071,54.02,77835.16,0.0,0.99045,1e-05,1.45844]
[1779354173470,54.02,77835.14,0.0,0.99045,1e-05,1.45846]
[1779354177023,54.02,77834.42,0.0,0.99045,1e-05,1.45924]
[1779354177135,54.02,77834.42,0.0,0.99045,1e-05,1.45924]
[1779354178505,54.02,77834.45,0.0,0.99045,1e-05,1.45921]
[1779354179024,54.02,77834.45,0.0,0.99045,1e-05,1.45921]
[1779354179141,54.02,77834.45,0.0,0.99045,1e-05,1.45921]
[1779354179240,54.02,77834.45,0.0,0.99045,1e-05,1.45921]
[1779354183027,54.02,77834.45,0.0,0.99045,1e-05,1.45921]
[1779354183069,54.02,77834.45,0.0,0.99045,1e-05,1.45921]
[1779354183128,54.02,77834.45,0.0,0.99045,1e-05,1.45921]
[1779354187022,54.02,77834.8,0.0,0.99045,1e-05,1.45883]
[1779354187131,54.02,77834.8,0.0,0.99045,1e-05,1.45883]
[1779354187230,54.02,77834.94,0.0,0.99045,1e-05,1.45868]
[1779354191021,54.02,77834.76,0.0,0.99045,1e-05,1.45887]
[1779354191161,54.02,77834.76,0.0,0.99045,1e-05,1.45887]
[1779354191260,54.02,77834.72,0.0,0.99045,1e-05,1.45892]
[1779354193038,54.02,77834.29,0.0,0.99045,1e-05,1.45938]
[1779354193161,54.02,77834.29,0.0,0.99045,1e-05,1.45938]
[1779354193259,54.02,77834.65,0.0,0.99045,1e-05,1.45899]
[1779354197025,54.02,77834.26,0.0,0.99045,1e-05,1.45942]
[1779354197163,54.02,77834.26,0.0,0.99045,1e-05,1.45942]
[1779354197261,54.02,77834.18,0.0,0.99044,1e-05,1.45951]
[1779354201022,54.02,77833.96,0.0,0.99044,1e-05,1.45975]
[1779354201151,54.02,77833.96,0.0,0.99044,1e-05,1.45975]
[1779354201248,54.02,77834.69,0.0,0.99045,1e-05,1.45895]
[1779354203021,54.02,77834.69,0.0,0.99045,1e-05,1.45895]
[1779354203117,54.02,77834.69,0.0,0.99045,1e-05,1.45895]
[1779354203122,54.02,77834.71,0.0,0.99045,1e-05,1.45893]
[1779354205031,54.02,77835.13,0.0,0.99045,1e-05,1.45847]
[1779354205191,54.02,77835.13,0.0,0.99045,1e-05,1.45847]
[1779354205292,54.02,77835.13,0.0,0.99045,1e-05,1.45847]
[1779354209024,54.02,77835.08,0.0,0.99045,1e-05,1.45852]
[1779354209165,54.02,77835.08,0.0,0.99045,1e-05,1.45852]
[1779354209265,54.02,77834.85,0.0,0.99045,1e-05,1.45877]
[1779354213023,54.02,77833.83,0.0,0.99045,1e-05,1.45823]
[1779354213286,54.02,77833.83,0.0,0.99045,1e-05,1.45823]
[1779354213386,54.02,77834.85,0.0,0.99046,1e-05,1.45712]
[1779354217616,54.02,77835.24,0.0,0.99046,1e-05,1.45669]
[1779354217744,54.02,77835.24,0.0,0.99046,1e-05,1.45669]
[1779354217768,54.02,77835.24,0.0,0.99046,1e-05,1.45669]
[1779354217813,54.02,77835.24,0.0,0.99046,1e-05,1.45669]
[1779354217838,54.02,77837.51,0.0,0.99048,1e-05,1.45422]
[1779354219794,54.02,77839.77,0.0,0.9905,1e-05,1.45176]
[1779354223298,54.02,77838.91,0.0,0.99049,1e-05,1.45269]
[1779354223368,54.02,77837.47,0.0,0.99048,1e-05,1.45426]
[1779354223822,54.02,77833.64,0.0,0.99045,1e-05,1.45844]
[1779354228857,54.02,77832.76,0.0,0.99044,1e-05,1.4594]
[1779354233891,54.02,77832.13,0.0,0.99044,1e-05,1.46009]
[1779354238930,54.02,77832.63,0.0,0.99044,1e-05,1.45954]
[1779354243965,54.02,77832.2,0.0,0.99044,1e-05,1.46001]
[1779354249000,54.02,77832.16,0.0,0.99044,1e-05,1.46005]
[1779354250008,54.02,77830.58,0.0,0.99043,1e-05,1.46178]
[1779354255042,54.02,77831.8,0.0,0.99044,1e-05,1.46045]
[1779354261084,54.02,77831.62,0.0,0.99043,1e-05,1.46064]
[1779354264104,54.02,77833.05,0.0,0.99045,1e-05,1.45908]
[1779354269140,54.02,77831.51,0.0,0.99043,1e-05,1.46076]
[1779354274176,54.02,77830.67,0.0,0.99044,1e-05,1.46002]
[1779354280218,54.02,77830.51,0.0,0.99044,1e-05,1.4602]
[1779354285253,54.02,77830.33,0.0,0.99043,1e-05,1.4604]
[1779354290288,54.02,77830.74,0.0,0.99044,1e-05,1.45995]
[1779354295323,54.02,77830.27,0.0,0.99043,1e-05,1.46046]
[1779354300358,54.02,77829.65,0.0,0.99043,1e-05,1.46114]
[1779354304388,54.02,77828.37,0.0,0.99042,1e-05,1.46254]
[1779354309423,54.02,77828.55,0.0,0.99042,1e-05,1.46234]
[1779354312445,54.02,77826.27,0.0,0.9904,1e-05,1.46484]
[1779354313452,54.02,77824.51,0.0,0.99039,1e-05,1.46677]
[1779354318486,54.02,77823.13,0.0,0.99037,1e-05,1.46828]
[1779354321508,54.02,77820.01,0.0,0.99035,1e-05,1.47171]
[1779354326543,54.02,77819.17,0.0,0.99034,1e-05,1.47264]
[1779354331578,54.02,77818.41,0.0,0.99034,1e-05,1.4718]
[1779354336613,54.02,77818.43,0.0,0.99034,1e-05,1.47178]
[1779354340640,54.02,77820.6,0.0,0.99036,1e-05,1.4694]
[1779354343661,54.02,77822.21,0.0,0.99038,1e-05,1.46763]
[1779354345684,54.02,77828.57,0.0,0.99043,1e-05,1.46066]
[1779354346691,54.02,77839.23,0.0,0.99052,1e-05,1.44904]
[1779354347698,54.02,77845.74,0.0,0.99057,1e-05,1.44198]
[1779354352733,54.02,77846.3,0.0,0.99058,1e-05,1.44138]
[1779354357768,54.02,77847.15,0.0,0.99058,1e-05,1.44046]
[1779354358775,54.02,77848.91,0.0,0.9906,1e-05,1.43856]
[1779354361796,54.02,77851.02,0.0,0.99062,1e-05,1.43628]
[1779354362803,54.02,77852.35,0.0,0.99063,1e-05,1.43485]
[1779354363809,54.02,77855.57,0.0,0.99065,1e-05,1.43138]
[1779354364817,54.02,77857.17,0.0,0.99067,1e-05,1.42966]
[1779354365824,54.02,77859.16,0.0,0.99068,1e-05,1.42753]
[1779354370859,54.02,77859.63,0.0,0.99069,1e-05,1.42702]
[1779354372873,54.02,77860.93,0.0,0.9907,1e-05,1.42563]
[1779354373880,54.02,77863.13,0.0,0.99071,1e-05,1.42327]
[1779354374887,54.02,77864.48,0.0,0.99072,1e-05,1.42183]
[1779354379922,54.02,77865.04,0.0,0.99073,1e-05,1.42123]
[1779354384956,54.02,77865.38,0.0,0.99073,1e-05,1.42086]
[1779354389993,54.02,77865.32,0.0,0.99073,1e-05,1.42093]
[1779354393015,54.02,77867.42,0.0,0.99076,1e-05,1.41706]
[1779354395030,54.02,77869.59,0.0,0.99078,1e-05,1.41475]
[1779354399058,54.02,77871.65,0.0,0.99079,1e-05,1.41255]
[1779354400065,54.02,77875.55,0.0,0.99082,1e-05,1.40841]
[1779354401072,54.02,77876.89,0.0,0.99084,1e-05,1.40699]
[1779354404093,54.02,77878.74,0.0,0.99085,1e-05,1.40503]
[1779354408337,54.02,77879.65,0.0,0.99086,1e-05,1.40407]
[1779354408749,54.02,77884.73,0.0,0.9909,1e-05,1.3987]
[1779354409334,54.02,77887.54,0.0,0.99092,1e-05,1.39574]
[1779354411142,54.02,77891.21,0.0,0.99095,1e-05,1.39187]
[1779354412149,54.02,77893.7,0.0,0.99097,1e-05,1.38926]
[1779354417183,54.02,77893.55,0.0,0.99097,1e-05,1.38942]
[1779354418191,54.02,77894.93,0.0,0.99098,1e-05,1.38797]
[1779354419198,54.02,77896.33,0.0,0.99099,1e-05,1.3865]
[1779354421212,54.02,77899.64,0.0,0.99102,1e-05,1.38304]
[1779354422219,54.02,77901.49,0.0,0.99103,1e-05,1.38111]
[1779354423226,54.02,77903.71,0.0,0.99105,1e-05,1.37879]
[1779354424232,54.02,77907.58,0.0,0.99108,1e-05,1.37476]
[1779354427254,54.02,77909.18,0.0,0.99109,1e-05,1.3731]
[1779354430275,54.02,77907.76,0.0,0.99108,1e-05,1.37457]
[1779354436317,54.02,77907.98,0.0,0.99108,1e-05,1.37435]
[1779354441353,54.02,77901.97,0.0,0.99103,1e-05,1.38061]
[1779354442360,54.02,77893.95,0.0,0.99097,1e-05,1.389]
[1779354443367,54.02,77887.15,0.0,0.99092,1e-05,1.39615]
[1779354445381,54.02,77886.9,0.0,0.99092,1e-05,1.39641]
[1779354447395,54.02,77884.99,0.0,0.9909,1e-05,1.39842]
[1779354448403,54.02,77883.26,0.0,0.99089,1e-05,1.40025]
[1779354454444,54.02,77877.19,0.0,0.99085,1e-05,1.40505]
[1779354455451,54.02,77875.7,0.0,0.99084,1e-05,1.40663]
[1779354457465,54.02,77877.28,0.0,0.99085,1e-05,1.40496]
[1779354462500,54.02,77877.88,0.0,0.99085,1e-05,1.40432]
[1779354467535,54.02,77877.71,0.0,0.99085,1e-05,1.4045]
[1779354468542,54.02,77879.77,0.0,0.99087,1e-05,1.40232]
[1779354469549,54.02,77880.99,0.0,0.99088,1e-05,1.40103]
[1779354472570,54.02,77882.55,0.0,0.99089,1e-05,1.39939]
[1779354475591,54.02,77880.32,0.0,0.99087,1e-05,1.40174]
[1779354476598,54.02,77877.25,0.0,0.99085,1e-05,1.40499]
[1779354477605,54.02,77858.03,0.0,0.99069,1e-05,1.42547]
[1779354478612,54.02,77851.04,0.0,0.99064,1e-05,1.43298]
[1779354479619,54.02,77849.82,0.0,0.99063,1e-05,1.43429]
[1779354481057,54.02,77849.37,0.0,0.99062,1e-05,1.43478]
[1779354481143,54.02,77849.37,0.0,0.99062,1e-05,1.43478]
[1779354481228,54.02,77849.37,0.0,0.99062,1e-05,1.43478]
[1779354481358,54.02,77849.37,0.0,0.99062,1e-05,1.43478]
[1779354481516,54.02,77849.37,0.0,0.99062,1e-05,1.43478]
[1779354481633,54.02,77851.51,0.0,0.99064,1e-05,1.43247]
[1779354482640,54.02,77850.05,0.0,0.99063,1e-05,1.43405]
[1779354485661,54.02,77851.18,0.0,0.99064,1e-05,1.43283]
[1779354487039,54.02,77851.67,0.0,0.99064,1e-05,1.4323]
[1779354489688,54.02,77853.59,0.0,0.99066,1e-05,1.43024]
[1779354491703,54.02,77855.62,0.0,0.99067,1e-05,1.42806]
[1779354493717,54.02,77856.76,0.0,0.99068,1e-05,1.42683]
[1779354496739,54.02,77858.02,0.0,0.99069,1e-05,1.42548]
[1779354498754,54.02,77859.2,0.0,0.9907,1e-05,1.42422]
[1779354502782,54.02,77854.31,0.0,0.99066,1e-05,1.42946]
[1779354503788,54.02,77852.66,0.0,0.99065,1e-05,1.43124]
[1779354508824,54.02,77852.4,0.0,0.99065,1e-05,1.43152]
[1779354512852,54.02,77855.89,0.0,0.99069,1e-05,1.42613]
[1779354513859,54.02,77859.31,0.0,0.99071,1e-05,1.42247]
[1779354514865,54.02,77861.29,0.0,0.99073,1e-05,1.42035]
[1779354516880,54.02,77862.9,0.0,0.99074,1e-05,1.41863]
[1779354519901,54.02,77864.38,0.0,0.99075,1e-05,1.41705]
[1779354522921,54.02,77866.02,0.0,0.99077,1e-05,1.4153]
[1779354525501,54.02,77866.59,0.0,0.99077,1e-05,1.41469]
[1779354525950,54.02,77875.04,0.0,0.99084,1e-05,1.40571]
[1779354527964,54.02,77873.32,0.0,0.99083,1e-05,1.40754]
[1779354528971,54.02,77874.88,0.0,0.99084,1e-05,1.40588]
[1779354529978,54.02,77881.29,0.0,0.99089,1e-05,1.3991]
[1779354532999,54.02,77882.99,0.0,0.9909,1e-05,1.39731]
[1779354537026,54.02,77884.87,0.0,0.99092,1e-05,1.39533]
[1779354542062,54.02,77885.81,0.0,0.99093,1e-05,1.39434]
[1779354545406,54.02,77886.99,0.0,0.99094,1e-05,1.3931]
[1779354546090,54.02,77887.91,0.0,0.99094,1e-05,1.39213]
[1779354549111,54.02,77886.38,0.0,0.99093,1e-05,1.39374]
[1779354551125,54.02,77887.48,0.0,0.99094,1e-05,1.39258]
[1779354554147,54.02,77889.81,0.0,0.99096,1e-05,1.39013]
[1779354559182,54.02,77888.34,0.0,0.99095,1e-05,1.39168]
[1779354564219,54.02,77889.09,0.0,0.99095,1e-05,1.39089]
[1779354567239,54.02,77887.98,0.0,0.99094,1e-05,1.39206]
[1779354570261,54.02,77885.59,0.0,0.99092,1e-05,1.39457]
[1779354572275,54.02,77884.65,0.0,0.99093,1e-05,1.39395]
[1779354576393,54.02,77882.33,0.0,0.99091,1e-05,1.39639]
[1779354577580,54.02,77882.33,0.0,0.99091,1e-05,1.39639]
[1779354577653,54.02,77863.87,0.0,0.99076,1e-05,1.41597]
[1779354578940,54.02,77863.87,0.0,0.99076,1e-05,1.41597]
[1779354578351,54.02,77854.32,0.0,0.99068,1e-05,1.42618]
[1779354579358,54.02,77853.16,0.0,0.99067,1e-05,1.42742]
[1779354580337,54.02,77853.16,0.0,0.99067,1e-05,1.42742]
[1779354580422,54.02,77853.16,0.0,0.99067,1e-05,1.42742]
[1779354580514,54.02,77853.17,0.0,0.99067,1e-05,1.42741]
[1779354586054,54.02,77852.88,0.0,0.99067,1e-05,1.42773]
[1779354588536,54.02,77852.46,0.0,0.99067,1e-05,1.42818]
[1779354588631,54.02,77854.3,0.0,0.99068,1e-05,1.4262]
[1779354589435,54.02,77855.57,0.0,0.99069,1e-05,1.42484]
[1779354590531,54.02,77855.57,0.0,0.99069,1e-05,1.42484]
[1779354591449,54.02,77854.53,0.0,0.99069,1e-05,1.42595]
[1779354593463,54.02,77855.48,0.0,0.99069,1e-05,1.42494]
[1779354594469,54.02,77857.02,0.0,0.99071,1e-05,1.42329]
[1779354595476,54.02,77860.14,0.0,0.99073,1e-05,1.41995]
[1779354600715,54.02,77860.88,0.0,0.99074,1e-05,1.41916]
[1779354600792,54.02,77861.78,0.0,0.99074,1e-05,1.4182]
[1779354601519,54.02,77867.46,0.0,0.99079,1e-05,1.41214]
[1779354604540,54.02,77866.27,0.0,0.99078,1e-05,1.41341]
[1779354606554,54.02,77864.87,0.0,0.99077,1e-05,1.4149]
[1779354607761,54.02,77864.87,0.0,0.99077,1e-05,1.4149]
[1779354608568,54.02,77863.84,0.0,0.99076,1e-05,1.416]
[1779354609575,54.02,77862.44,0.0,0.99075,1e-05,1.41749]
[1779354614610,54.02,77862.91,0.0,0.99075,1e-05,1.41699]
[1779354619646,54.02,77862.66,0.0,0.99075,1e-05,1.41726]
[1779354622667,54.02,77860.89,0.0,0.99074,1e-05,1.41915]
[1779354623674,54.02,77858.89,0.0,0.99072,1e-05,1.42128]
[1779354625688,54.02,77860.49,0.0,0.99073,1e-05,1.41957]
[1779354628709,54.02,77861.42,0.0,0.99074,1e-05,1.41858]
[1779354633745,54.02,77861.91,0.0,0.99076,1e-05,1.41643]
[1779354638780,54.02,77861.17,0.0,0.99075,1e-05,1.41722]
[1779354640794,54.02,77860.03,0.0,0.99074,1e-05,1.41844]
[1779354645828,54.02,77861.4,0.0,0.99075,1e-05,1.41697]
[1779354648852,54.02,77863.35,0.0,0.99077,1e-05,1.41489]
[1779354650069,54.02,77864.12,0.0,0.99077,1e-05,1.41407]
[1779354655901,54.02,77866.71,0.0,0.99079,1e-05,1.41132]
[1779354656908,54.02,77868.52,0.0,0.99081,1e-05,1.40939]
[1779354657915,54.02,77873.89,0.0,0.99085,1e-05,1.4037]
[1779354658922,54.02,77875.63,0.0,0.99087,1e-05,1.40185]
[1779354662950,54.02,77874.4,0.0,0.99086,1e-05,1.40316]
[1779354664809,54.02,77874.36,0.0,0.99086,1e-05,1.4032]
[1779354664964,54.02,77871.16,0.0,0.99083,1e-05,1.40659]
[1779354665971,54.02,77868.53,0.0,0.99081,1e-05,1.40938]
[1779354667985,54.02,77867.32,0.0,0.9908,1e-05,1.41067]
[1779354673021,54.02,77866.86,0.0,0.9908,1e-05,1.41116]
[1779354678056,54.02,77866.91,0.0,0.9908,1e-05,1.4111]
[1779354684105,54.02,77866.93,0.0,0.9908,1e-05,1.41108]
[1779354690147,54.02,77867.11,0.0,0.9908,1e-05,1.41089]
[1779354697195,54.02,77866.36,0.0,0.9908,1e-05,1.41006]
[1779354704244,54.02,77866.9,0.0,0.99081,1e-05,1.40949]
[1779354707267,54.02,77867.83,0.0,0.99081,1e-05,1.4085]
[1779354710478,54.02,77868.46,0.0,0.99082,1e-05,1.40783]
[1779354711295,54.02,77867.45,0.0,0.99081,1e-05,1.40891]
[1779354714317,54.02,77869.44,0.0,0.99083,1e-05,1.40679]
[1779354716505,54.02,77869.41,0.0,0.99083,1e-05,1.40683]
[1779354721157,54.02,77869.38,0.0,0.99083,1e-05,1.40686]
[1779354721366,54.02,77876.64,0.0,0.99088,1e-05,1.39917]
[1779354722373,54.02,77878.81,0.0,0.9909,1e-05,1.39688]
[1779354727408,54.02,77878.17,0.0,0.9909,1e-05,1.39756]
[1779354730428,54.02,77879.03,0.0,0.9909,1e-05,1.39665]
[1779354735464,54.02,77879.35,0.0,0.99091,1e-05,1.39631]
[1779354740498,54.02,77878.67,0.0,0.9909,1e-05,1.39703]
[1779354745534,54.02,77880.77,0.0,0.99092,1e-05,1.39481]
[1779354747548,54.02,77882.17,0.0,0.99093,1e-05,1.39334]
[1779354752583,54.02,77881.59,0.0,0.99093,1e-05,1.39234]
[1779354757619,54.02,77882.15,0.0,0.99094,1e-05,1.39175]
[1779354761647,54.02,77881.34,0.0,0.99093,1e-05,1.3926]
[1779354766681,54.02,77882.07,0.0,0.99094,1e-05,1.39184]
[1779354771717,54.02,77881.73,0.0,0.99093,1e-05,1.39219]
[1779354775746,54.02,77882.71,0.0,0.99094,1e-05,1.39116]
[1779354780781,54.02,77886.1,0.0,0.99097,1e-05,1.3876]
[1779354781788,54.02,77887.58,0.0,0.99098,1e-05,1.38605]
[1779354784809,54.02,77888.4,0.0,0.99099,1e-05,1.38519]
[1779354789844,54.02,77887.9,0.0,0.99098,1e-05,1.38572]
[1779354793873,54.02,77886.97,0.0,0.99098,1e-05,1.38669]
[1779354794880,54.02,77888.08,0.0,0.99099,1e-05,1.38553]
[1779354799914,54.02,77887.41,0.0,0.99098,1e-05,1.38623]
[1779354807971,54.02,77887.47,0.0,0.99098,1e-05,1.38617]
[1779354813006,54.02,77887.2,0.0,0.99099,1e-05,1.38485]
[1779354814014,54.02,77889.45,0.0,0.99101,1e-05,1.38249]
[1779354820056,54.02,77889.96,0.0,0.99101,1e-05,1.38196]
[1779354821068,54.02,77887.15,0.0,0.99099,1e-05,1.3849]
[1779354822073,54.02,77880.87,0.0,0.99094,1e-05,1.39149]
[1779354826101,54.02,77879.96,0.0,0.99093,1e-05,1.39245]
[1779354829655,54.02,77880.62,0.0,0.99094,1e-05,1.39175]
[1779354830129,54.02,77878.39,0.0,0.99092,1e-05,1.3941]
[1779354830829,54.02,77878.39,0.0,0.99092,1e-05,1.3941]
[1779354831136,54.02,77879.32,0.0,0.99093,1e-05,1.39312]
[1779354836171,54.02,77877.43,0.0,0.99091,1e-05,1.39511]
[1779354836851,54.02,77877.43,0.0,0.99091,1e-05,1.39511]
[1779354841206,54.02,77874.57,0.0,0.99089,1e-05,1.39813]
[1779354842213,54.02,77872.07,0.0,0.99087,1e-05,1.40077]
[1779354847248,54.02,77871.56,0.0,0.99086,1e-05,1.40131]
[1779354852283,54.02,77871.56,0.0,0.99086,1e-05,1.40131]
[1779354856312,54.02,77869.67,0.0,0.99085,1e-05,1.40331]
[1779354857319,54.02,77865.82,0.0,0.99082,1e-05,1.40739]
[1779354862355,54.02,77866.93,0.0,0.99083,1e-05,1.40621]
[1779354864369,54.02,77869.4,0.0,0.99085,1e-05,1.4036]
[1779354870413,54.02,77869.41,0.0,0.99085,1e-05,1.40359]
[1779354875448,54.02,77868.74,0.0,0.99085,1e-05,1.40268]
[1779354876455,54.02,77867.74,0.0,0.99084,1e-05,1.40374]
[1779354881490,54.02,77867.64,0.0,0.99084,1e-05,1.40384]
[1779354886525,54.02,77868.01,0.0,0.99085,1e-05,1.40345]
[1779354891560,54.02,77867.51,0.0,0.99084,1e-05,1.40398]
[1779354896595,54.02,77868.11,0.0,0.99085,1e-05,1.40334]
[1779354901632,54.02,77866.86,0.0,0.99084,1e-05,1.40467]
[1779354905660,54.02,77868.07,0.0,0.99085,1e-05,1.40339]
[1779354907674,54.02,77872.31,0.0,0.99088,1e-05,1.3989]
[1779354909351,54.02,77873.01,0.0,0.99089,1e-05,1.39816]
[1779354914722,54.02,77871.95,0.0,0.99088,1e-05,1.39928]
[1779354915682,54.02,77871.95,0.0,0.99088,1e-05,1.39928]
[1779354915730,54.02,77871.03,0.0,0.99087,1e-05,1.40025]
[1779354916739,54.02,77870.14,0.0,0.99086,1e-05,1.40119]
[1779354921774,54.02,77869.51,0.0,0.99086,1e-05,1.40186]
[1779354922870,54.02,77869.51,0.0,0.99086,1e-05,1.40186]
[1779354922958,54.02,77870.56,0.0,0.99087,1e-05,1.40075]
[1779354925802,54.02,77871.89,0.0,0.99088,1e-05,1.39934]
[1779354930837,54.02,77872.02,0.0,0.99088,1e-05,1.39921]
[1779354931551,54.02,77872.02,0.0,0.99088,1e-05,1.39921]
[1779354933374,54.02,77872.13,0.0,0.99089,1e-05,1.39747]
[1779354934864,54.02,77870.72,0.0,0.99088,1e-05,1.39896]
[1779354936879,54.02,77871.65,0.0,0.99088,1e-05,1.39798]
[1779354941914,54.02,77871.65,0.0,0.99088,1e-05,1.39798]
[1779354943928,54.02,77872.6,0.0,0.99089,1e-05,1.39698]
[1779354945941,54.02,77877.14,0.0,0.99093,1e-05,1.39219]
[1779354946949,54.02,77878.42,0.0,0.99094,1e-05,1.39085]
[1779354947956,54.02,77880.67,0.0,0.99096,1e-05,1.38848]
[1779354950977,54.02,77879.79,0.0,0.99095,1e-05,1.38941]
[1779354956016,54.02,77881.2,0.0,0.99096,1e-05,1.38793]
[1779354958028,54.02,77879.86,0.0,0.99095,1e-05,1.38933]
[1779354959035,54.02,77880.88,0.0,0.99096,1e-05,1.38826]
[1779354964070,54.02,77880.26,0.0,0.99095,1e-05,1.38891]
[1779354965077,54.02,77881.2,0.0,0.99096,1e-05,1.38793]
[1779354967091,54.02,77884.91,0.0,0.99099,1e-05,1.38404]
[1779354968098,54.02,77887.49,0.0,0.99101,1e-05,1.38134]
[1779354970112,54.02,77886.69,0.0,0.991,1e-05,1.38217]
[1779354975147,54.02,77886.92,0.0,0.99101,1e-05,1.38193]
[1779354976154,54.02,77885.68,0.0,0.991,1e-05,1.38323]
[1779354977161,54.02,77886.48,0.0,0.991,1e-05,1.38239]
[1779354983204,54.02,77886.86,0.0,0.99101,1e-05,1.38199]
[1779354985218,54.02,77884.36,0.0,0.99099,1e-05,1.38461]
[1779354988239,54.02,77885.24,0.0,0.99099,1e-05,1.38369]
[1779354992267,54.02,77883.9,0.0,0.99099,1e-05,1.38349]
[1779354993273,54.02,77882.12,0.0,0.99098,1e-05,1.38535]
[1779354994281,54.02,77881.29,0.0,0.99097,1e-05,1.38622]
[1779354999317,54.02,77881.59,0.0,0.99097,1e-05,1.38591]
[1779355000324,54.02,77883.51,0.0,0.99099,1e-05,1.3839]
[1779355001330,54.02,77884.84,0.0,0.991,1e-05,1.3825]
[1779355002338,54.02,77885.66,0.0,0.99101,1e-05,1.38165]
[1779355008380,54.02,77885.56,0.0,0.99101,1e-05,1.38175]
[1779355017443,54.02,77885.51,0.0,0.99101,1e-05,1.3818]
[1779355022478,54.02,77885.47,0.0,0.991,1e-05,1.38185]
[1779355027513,54.02,77885.27,0.0,0.991,1e-05,1.38205]
[1779355033556,54.02,77885.15,0.0,0.991,1e-05,1.38218]
[1779355038592,54.02,77885.17,0.0,0.991,1e-05,1.38216]
[1779355043626,54.02,77885.09,0.0,0.991,1e-05,1.38224]
[1779355048663,54.02,77885.15,0.0,0.991,1e-05,1.38218]
[1779355052333,54.02,77885.42,0.0,0.991,1e-05,1.3819]
[1779355052691,54.02,77882.19,0.0,0.99099,1e-05,1.38367]
[1779355053698,54.02,77880.63,0.0,0.99098,1e-05,1.38531]
[1779355054704,54.02,77879.72,0.0,0.99097,1e-05,1.38626]
[1779355057726,54.02,77877.14,0.0,0.99095,1e-05,1.38897]
[1779355058733,54.02,77872.32,0.0,0.99091,1e-05,1.39405]
[1779355062768,54.02,77871.47,0.0,0.9909,1e-05,1.39494]
[1779355067803,54.02,77870.91,0.0,0.9909,1e-05,1.39553]
[1779355072838,54.02,77870.54,0.0,0.9909,1e-05,1.39592]
[1779355081901,54.02,77870.4,0.0,0.9909,1e-05,1.39607]
[1779355088950,54.02,77870.35,0.0,0.99089,1e-05,1.39612]
[1779355091971,54.02,77868.93,0.0,0.99088,1e-05,1.39762]
[1779355092978,54.02,77866.87,0.0,0.99087,1e-05,1.3998]
[1779355094991,54.02,77865.61,0.0,0.99086,1e-05,1.40113]
[1779355097006,54.02,77867.33,0.0,0.99087,1e-05,1.39931]
[1779355099020,54.02,77864.61,0.0,0.99085,1e-05,1.40219]
[1779355104056,54.02,77864.94,0.0,0.99085,1e-05,1.40184]
[1779355105338,54.02,77864.94,0.0,0.99085,1e-05,1.40184]
[1779355105340,54.02,77856.49,0.0,0.99078,1e-05,1.41081]
[1779355106071,54.02,77850.39,0.0,0.99073,1e-05,1.41732]
[1779355108085,54.02,77850.34,0.0,0.99073,1e-05,1.41737]
[1779355111106,54.02,77852.8,0.0,0.99076,1e-05,1.41312]
[1779355112112,54.02,77854.33,0.0,0.99078,1e-05,1.41149]
[1779355117148,54.02,77855.08,0.0,0.99078,1e-05,1.41069]
[1779355120169,54.02,77854.0,0.0,0.99077,1e-05,1.41184]
[1779355126211,54.02,77854.85,0.0,0.99078,1e-05,1.41093]
[1779355128225,54.02,77855.92,0.0,0.99079,1e-05,1.40979]
[1779355129232,54.02,77858.64,0.0,0.99081,1e-05,1.4069]
[1779355137288,54.02,77858.44,0.0,0.99081,1e-05,1.40711]
[1779355142323,54.02,77858.07,0.0,0.99081,1e-05,1.40751]
[1779355147358,54.02,77857.05,0.0,0.9908,1e-05,1.40859]
[1779355154406,54.02,77857.5,0.0,0.9908,1e-05,1.40811]
[1779355159442,54.02,77857.15,0.0,0.9908,1e-05,1.40849]
[1779355164477,54.02,77857.57,0.0,0.9908,1e-05,1.40804]
[1779355169511,54.02,77857.79,0.0,0.9908,1e-05,1.40781]
[1779355177568,54.02,77857.95,0.0,0.99082,1e-05,1.40601]
[1779355183611,54.02,77857.61,0.0,0.99081,1e-05,1.40637]
[1779355188646,54.02,77857.46,0.0,0.99081,1e-05,1.40653]
[1779355193681,54.02,77855.98,0.0,0.9908,1e-05,1.4081]
[1779355195695,54.02,77854.78,0.0,0.99079,1e-05,1.40938]
[1779355200730,54.02,77854.38,0.0,0.99079,1e-05,1.40981]
[1779355207779,54.02,77854.05,0.0,0.99078,1e-05,1.41016]
[1779355211807,54.02,77855.21,0.0,0.99079,1e-05,1.40892]
[1779355212814,54.02,77857.21,0.0,0.99081,1e-05,1.4068]
[1779355213821,54.02,77858.11,0.0,0.99082,1e-05,1.40584]
[1779355214827,54.02,77859.64,0.0,0.99083,1e-05,1.40422]
[1779355219862,54.02,77863.43,0.0,0.99086,1e-05,1.4002]
[1779355221920,54.02,77863.26,0.0,0.99086,1e-05,1.40038]
[1779355222019,54.02,77864.68,0.0,0.99087,1e-05,1.39888]
[1779355222884,54.02,77867.76,0.0,0.99089,1e-05,1.39563]
[1779355223891,54.02,77870.01,0.0,0.99091,1e-05,1.39325]
[1779355224897,54.02,77870.96,0.0,0.99092,1e-05,1.39225]
[1779355229933,54.02,77872.13,0.0,0.99093,1e-05,1.39102]
[1779355231947,54.02,77874.07,0.0,0.99095,1e-05,1.38737]
[1779355233961,54.02,77872.43,0.0,0.99094,1e-05,1.38909]
[1779355236982,54.02,77870.51,0.0,0.99093,1e-05,1.39111]
[1779355240009,54.02,77868.19,0.0,0.99091,1e-05,1.39356]
[1779355241010,54.02,77869.2,0.0,0.99092,1e-05,1.39249]
[1779355241988,54.02,77869.2,0.0,0.99092,1e-05,1.39249]
[1779355246045,54.02,77871.69,0.0,0.99094,1e-05,1.38987]
[1779355247964,54.02,77871.69,0.0,0.99094,1e-05,1.38987]
[1779355248060,54.02,77872.7,0.0,0.99094,1e-05,1.38881]
[1779355252088,54.02,77873.94,0.0,0.99095,1e-05,1.38751]
[1779355253095,54.02,77875.88,0.0,0.99097,1e-05,1.38547]
[1779355260144,54.02,77876.07,0.0,0.99097,1e-05,1.38527]
[1779355261151,54.02,77877.62,0.0,0.99098,1e-05,1.38365]
[1779355264172,54.02,77880.19,0.0,0.991,1e-05,1.38095]
[1779355270214,54.02,77880.08,0.0,0.991,1e-05,1.38107]
[1779355275249,54.02,77880.71,0.0,0.99101,1e-05,1.38041]
[1779355276256,54.02,77882.4,0.0,0.99102,1e-05,1.37864]
[1779355279277,54.02,77881.13,0.0,0.99101,1e-05,1.37997]
[1779355284312,54.02,77881.51,0.0,0.99101,1e-05,1.37957]
[1779355289347,54.02,77880.81,0.0,0.99101,1e-05,1.38031]
[1779355295389,54.02,77881.12,0.0,0.99102,1e-05,1.37838]
[1779355300424,54.02,77881.25,0.0,0.99102,1e-05,1.37824]
[1779355305459,54.02,77882.1,0.0,0.99103,1e-05,1.37735]
[1779355310494,54.02,77882.24,0.0,0.99103,1e-05,1.37721]
[1779355314522,54.02,77881.19,0.0,0.99102,1e-05,1.37831]
[1779355319557,54.02,77880.92,0.0,0.99102,1e-05,1.37859]
[1779355324591,54.02,77881.99,0.0,0.99103,1e-05,1.37747]
[1779355333655,54.02,77881.73,0.0,0.99103,1e-05,1.37774]
[1779355334662,54.02,77880.86,0.0,0.99102,1e-05,1.37865]
[1779355339697,54.02,77881.01,0.0,0.99102,1e-05,1.37849]
[1779355342717,54.02,77881.84,0.0,0.99103,1e-05,1.37763]
[1779355347753,54.02,77882.34,0.0,0.99103,1e-05,1.3771]
[1779355352788,54.02,77882.82,0.0,0.99104,1e-05,1.375]
[1779355355809,54.02,77884.91,0.0,0.99106,1e-05,1.37282]
[1779355360844,54.02,77882.11,0.0,0.99104,1e-05,1.37574]
[1779355361851,54.02,77880.95,0.0,0.99103,1e-05,1.37695]
[1779355366886,54.02,77880.65,0.0,0.99103,1e-05,1.37727]
[1779355371921,54.02,77880.81,0.0,0.99103,1e-05,1.3771]
[1779355376956,54.02,77882.93,0.0,0.99105,1e-05,1.37489]
[1779355377964,54.02,77884.8,0.0,0.99106,1e-05,1.37294]
[1779355379978,54.02,77881.95,0.0,0.99104,1e-05,1.37591]
[1779355382245,54.02,77881.01,0.0,0.99103,1e-05,1.37689]
[1779355389046,54.02,77881.39,0.0,0.99103,1e-05,1.37649]
[1779355394081,54.02,77881.03,0.0,0.99103,1e-05,1.37687]
[1779355395088,54.02,77879.78,0.0,0.99102,1e-05,1.37818]
[1779355398109,54.02,77881.03,0.0,0.99103,1e-05,1.37687]
[1779355402137,54.02,77880.21,0.0,0.99102,1e-05,1.37773]
[1779355404151,54.02,77882.18,0.0,0.99104,1e-05,1.37567]
[1779355409186,54.02,77881.43,0.0,0.99103,1e-05,1.37645]
[1779355414221,54.02,77879.41,0.0,0.99103,1e-05,1.37696]
[1779355416235,54.02,77877.97,0.0,0.99102,1e-05,1.37846]
[1779355418249,54.02,77879.84,0.0,0.99103,1e-05,1.37651]
[1779355420262,54.02,77884.59,0.0,0.99107,1e-05,1.37156]
[1779355421270,54.02,77885.72,0.0,0.99108,1e-05,1.37038]
[1779355422277,54.02,77886.6,0.0,0.99108,1e-05,1.36947]
[1779355427312,54.02,77886.23,0.0,0.99108,1e-05,1.36985]
[1779355428319,54.02,77884.16,0.0,0.99106,1e-05,1.37201]
[1779355429326,54.02,77883.07,0.0,0.99106,1e-05,1.37314]
[1779355430332,54.02,77883.98,0.0,0.99106,1e-05,1.37219]
[1779355431340,54.02,77883.16,0.0,0.99106,1e-05,1.37305]
[1779355432347,54.02,77884.2,0.0,0.99107,1e-05,1.37196]
[1779355439397,54.02,77884.21,0.0,0.99107,1e-05,1.37195]
[1779355441411,54.02,77883.24,0.0,0.99106,1e-05,1.37296]
[1779355442418,54.02,77881.22,0.0,0.99104,1e-05,1.37507]
[1779355443425,54.02,77879.76,0.0,0.99103,1e-05,1.37659]
[1779355449467,54.02,77879.64,0.0,0.99103,1e-05,1.37672]
[1779355452913,54.02,77879.53,0.0,0.99103,1e-05,1.37683]
[1779355453495,54.02,77877.77,0.0,0.99101,1e-05,1.37867]
[1779355454502,54.02,77876.54,0.0,0.991,1e-05,1.37996]
[1779355458530,54.02,77873.89,0.0,0.99098,1e-05,1.38273]
[1779355464571,54.02,77872.27,0.0,0.99097,1e-05,1.38443]
[1779355466585,54.02,77871.33,0.0,0.99096,1e-05,1.38542]
[1779355467593,54.02,77870.17,0.0,0.99095,1e-05,1.38664]
[1779355469607,54.02,77867.05,0.0,0.99093,1e-05,1.38992]
[1779355470614,54.02,77865.83,0.0,0.99092,1e-05,1.3912]
[1779355474641,54.02,77863.24,0.0,0.99091,1e-05,1.39232]
[1779355475649,54.02,77860.88,0.0,0.99089,1e-05,1.39481]
[1779355477664,54.02,77859.69,0.0,0.99088,1e-05,1.39606]
[1779355483705,54.02,77859.74,0.0,0.99088,1e-05,1.39601]
[1779355486638,54.02,77859.57,0.0,0.99088,1e-05,1.39619]
[1779355487734,54.02,77857.19,0.0,0.99086,1e-05,1.39871]
[1779355488741,54.02,77856.29,0.0,0.99085,1e-05,1.39966]
[1779355491762,54.02,77855.27,0.0,0.99085,1e-05,1.40074]
[1779355496797,54.02,77855.39,0.0,0.99085,1e-05,1.40061]
[1779355499818,54.02,77856.6,0.0,0.99086,1e-05,1.39933]
[1779355501835,54.02,77860.28,0.0,0.99089,1e-05,1.39544]
[1779355503849,54.02,77861.48,0.0,0.9909,1e-05,1.39417]
[1779355509891,54.02,77861.77,0.0,0.9909,1e-05,1.39387]
[1779355510022,54.02,77861.77,0.0,0.9909,1e-05,1.39387]
[1779355510897,54.02,77864.14,0.0,0.99092,1e-05,1.39137]
[1779355511905,54.02,77865.55,0.0,0.99093,1e-05,1.38988]
[1779355512912,54.02,77866.63,0.0,0.99094,1e-05,1.38875]
[1779355513919,54.02,77869.0,0.0,0.99096,1e-05,1.38626]
[1779355515932,54.02,77870.23,0.0,0.99096,1e-05,1.38496]
[1779355521847,54.02,77869.95,0.0,0.99096,1e-05,1.38526]
[1779355521871,54.02,77868.52,0.0,0.99095,1e-05,1.38676]
[1779355521975,54.02,77869.51,0.0,0.99096,1e-05,1.38572]
[1779355526672,54.02,77869.29,0.0,0.99096,1e-05,1.38595]
[1779355528019,54.02,77865.52,0.0,0.99093,1e-05,1.38991]
[1779355529027,54.02,77862.78,0.0,0.99091,1e-05,1.3928]
[1779355531042,54.02,77859.93,0.0,0.99089,1e-05,1.39419]
[1779355532050,54.02,77857.82,0.0,0.99088,1e-05,1.39642]
[1779355533067,54.02,77857.82,0.0,0.99088,1e-05,1.39642]
[1779355536078,54.02,77854.4,0.0,0.99085,1e-05,1.40004]
[1779355541113,54.02,77854.41,0.0,0.99085,1e-05,1.40003]
[1779355546147,54.02,77854.41,0.0,0.99085,1e-05,1.40003]
[1779355551184,54.02,77854.21,0.0,0.99085,1e-05,1.40024]
[1779355556220,54.02,77854.12,0.0,0.99085,1e-05,1.40034]
[1779355561259,54.02,77854.28,0.0,0.99085,1e-05,1.40017]
[1779355566294,54.02,77854.24,0.0,0.99085,1e-05,1.40021]
[1779355571330,54.02,77854.5,0.0,0.99085,1e-05,1.39993]
[1779355578379,54.02,77854.32,0.0,0.99085,1e-05,1.40012]
[1779355591470,54.02,77854.2,0.0,0.99086,1e-05,1.39863]
[1779355596504,54.02,77854.25,0.0,0.99086,1e-05,1.39858]
[1779355601540,54.02,77854.54,0.0,0.99086,1e-05,1.39827]
[1779355606576,54.02,77854.52,0.0,0.99086,1e-05,1.39829]
[1779355611619,54.02,77855.14,0.0,0.99086,1e-05,1.39763]
[1779355612626,54.02,77856.13,0.0,0.99087,1e-05,1.39659]
[1779355618668,54.02,77855.78,0.0,0.99087,1e-05,1.39696]
[1779355623704,54.02,77855.68,0.0,0.99087,1e-05,1.39706]
[1779355628739,54.02,77854.8,0.0,0.99086,1e-05,1.39799]
[1779355630752,54.02,77852.44,0.0,0.99084,1e-05,1.40049]
[1779355632767,54.02,77850.48,0.0,0.99083,1e-05,1.40257]
[1779355637803,54.02,77850.36,0.0,0.99083,1e-05,1.4027]
[1779355642838,54.02,77850.8,0.0,0.99083,1e-05,1.40223]
[1779355647873,54.02,77850.35,0.0,0.99083,1e-05,1.40271]
[1779355651901,54.02,77851.7,0.0,0.99085,1e-05,1.39965]
[1779355654922,54.02,77854.55,0.0,0.99087,1e-05,1.39664]
[1779355659956,54.02,77854.87,0.0,0.99087,1e-05,1.3963]
[1779355660964,54.02,77856.38,0.0,0.99088,1e-05,1.3947]
[1779355665999,54.02,77855.78,0.0,0.99088,1e-05,1.39534]
[1779355668015,54.02,77856.75,0.0,0.99089,1e-05,1.39431]
[1779355671035,54.02,77860.39,0.0,0.99092,1e-05,1.39047]
[1779355677077,54.02,77861.13,0.0,0.99092,1e-05,1.38969]
[1779355681105,54.02,77862.01,0.0,0.99093,1e-05,1.38877]
[1779355687146,54.02,77861.82,0.0,0.99093,1e-05,1.38897]
[1779355690044,54.02,77861.05,0.0,0.99092,1e-05,1.38978]
[1779355690168,54.02,77862.78,0.0,0.99094,1e-05,1.38796]
[1779355693189,54.02,77864.01,0.0,0.99095,1e-05,1.38666]
[1779355696210,54.02,77866.31,0.0,0.99096,1e-05,1.38425]
[1779355698224,54.02,77868.09,0.0,0.99098,1e-05,1.38238]
[1779355703259,54.02,77867.6,0.0,0.99097,1e-05,1.3829]
[1779355711315,54.02,77866.63,0.0,0.99098,1e-05,1.3823]
[1779355713329,54.02,77864.8,0.0,0.99096,1e-05,1.38422]
[1779355717357,54.02,77861.45,0.0,0.99094,1e-05,1.38774]
[1779355719046,54.02,77861.45,0.0,0.99094,1e-05,1.38774]
[1779355726423,54.02,77859.89,0.0,0.99092,1e-05,1.38939]
[1779355728437,54.02,77858.91,0.0,0.99092,1e-05,1.39042]
[1779355733471,54.02,77858.17,0.0,0.99091,1e-05,1.3912]
[1779355738510,54.02,77858.33,0.0,0.99091,1e-05,1.39103]
[1779355740537,54.02,77858.5,0.0,0.99091,1e-05,1.39085]
[1779355740627,54.02,77860.66,0.0,0.99093,1e-05,1.38857]
[1779355741531,54.02,77863.3,0.0,0.99095,1e-05,1.3858]
[1779355743141,54.02,77863.3,0.0,0.99095,1e-05,1.3858]
[1779355742538,54.02,77864.69,0.0,0.99096,1e-05,1.38434]
[1779355744558,54.02,77867.84,0.0,0.99099,1e-05,1.38103]
[1779355749592,54.02,77867.76,0.0,0.99099,1e-05,1.38112]
[1779355751606,54.02,77866.85,0.0,0.99098,1e-05,1.38207]
[1779355756640,54.02,77866.88,0.0,0.99098,1e-05,1.38204]
[1779355761675,54.02,77863.95,0.0,0.99096,1e-05,1.38512]
[1779355762683,54.02,77862.25,0.0,0.99094,1e-05,1.3869]
[1779355767718,54.02,77862.53,0.0,0.99094,1e-05,1.38661]
[1779355770739,54.02,77860.66,0.0,0.99093,1e-05,1.38857]
[1779355775774,54.02,77861.49,0.0,0.99095,1e-05,1.38609]
[1779355783830,54.02,77861.14,0.0,0.99094,1e-05,1.38646]
[1779355788865,54.02,77861.04,0.0,0.99094,1e-05,1.38656]
[1779355793900,54.02,77859.97,0.0,0.99093,1e-05,1.38769]
[1779355798935,54.02,77860.58,0.0,0.99094,1e-05,1.38704]
[1779355800398,54.02,77860.38,0.0,0.99094,1e-05,1.38726]
[1779355800949,54.02,77855.81,0.0,0.9909,1e-05,1.39207]
[1779355801956,54.02,77851.13,0.0,0.99086,1e-05,1.39701]
[1779355806992,54.02,77850.69,0.0,0.99086,1e-05,1.39748]
[1779355812062,54.02,77851.27,0.0,0.99086,1e-05,1.39687]
[1779355817097,54.02,77852.18,0.0,0.99087,1e-05,1.3959]
[1779355822132,54.02,77852.54,0.0,0.99087,1e-05,1.39552]
[1779355825153,54.02,77855.93,0.0,0.9909,1e-05,1.39194]
[1779355827166,54.02,77860.43,0.0,0.99094,1e-05,1.3872]
[1779355827330,54.02,77860.43,0.0,0.99094,1e-05,1.3872]
[1779355828173,54.02,77864.48,0.0,0.99097,1e-05,1.38295]
[1779355833209,54.02,77863.89,0.0,0.99098,1e-05,1.38196]
[1779355837237,54.02,77865.86,0.0,0.99099,1e-05,1.37989]
[1779355842271,54.02,77865.64,0.0,0.99099,1e-05,1.38012]
[1779355845293,54.02,77864.67,0.0,0.99098,1e-05,1.38114]
[1779355847307,54.02,77866.9,0.0,0.991,1e-05,1.3788]
[1779355848996,54.02,77866.9,0.0,0.991,1e-05,1.3788]
[1779355849097,54.02,77868.35,0.0,0.99101,1e-05,1.37729]
[1779355854357,54.02,77868.07,0.0,0.99101,1e-05,1.37758]
[1779355860399,54.02,77867.27,0.0,0.991,1e-05,1.37842]
[1779355861406,54.02,77864.62,0.0,0.99098,1e-05,1.38119]
[1779355862413,54.02,77862.98,0.0,0.99097,1e-05,1.38291]
[1779355864295,54.02,77863.37,0.0,0.99097,1e-05,1.3825]
[1779355864427,54.02,77862.19,0.0,0.99096,1e-05,1.38374]
[1779355866166,54.02,77862.19,0.0,0.99096,1e-05,1.38374]
[1779355866450,54.02,77870.99,0.0,0.99103,1e-05,1.37453]
[1779355867457,54.02,77874.63,0.0,0.99106,1e-05,1.37073]
[1779355872492,54.02,77874.03,0.0,0.99106,1e-05,1.37136]
[1779355877526,54.02,77874.07,0.0,0.99106,1e-05,1.37132]
[1779355879541,54.02,77873.02,0.0,0.99105,1e-05,1.37241]
[1779355884575,54.02,77868.86,0.0,0.99101,1e-05,1.37675]
[1779355885583,54.02,77866.38,0.0,0.991,1e-05,1.37935]
[1779355888400,54.02,77866.93,0.0,0.991,1e-05,1.37877]
[1779355893074,54.02,77866.25,0.0,0.991,1e-05,1.37788]
[1779355893111,54.02,77862.71,0.0,0.99098,1e-05,1.38158]
[1779355894216,54.02,77862.71,0.0,0.99098,1e-05,1.38158]
[1779355894281,54.02,77857.09,0.0,0.99093,1e-05,1.38749]
[1779355894646,54.02,77849.64,0.0,0.99087,1e-05,1.39535]
[1779355896833,54.02,77848.89,0.0,0.99087,1e-05,1.39614]
[1779355896890,54.02,77836.65,0.0,0.99077,1e-05,1.40914]
[1779355897670,54.02,77834.27,0.0,0.99075,1e-05,1.41168]
[1779355899956,54.02,77834.46,0.0,0.99075,1e-05,1.41147]
[1779355899975,54.02,77828.06,0.0,0.9907,1e-05,1.41832]
[1779355900894,54.02,77828.06,0.0,0.9907,1e-05,1.41832]
[1779355900947,54.02,77814.9,0.0,0.99059,1e-05,1.43248]
[1779355901699,54.02,77807.65,0.0,0.99053,1e-05,1.44033]
[1779355902706,54.02,77806.2,0.0,0.99052,1e-05,1.44191]
[1779355905718,54.02,77806.39,0.0,0.99052,1e-05,1.4417]
[1779355906456,54.02,77806.09,0.0,0.99052,1e-05,1.44203]
[1779355907017,54.02,77806.09,0.0,0.99052,1e-05,1.44203]
[1779355907044,54.02,77802.05,0.0,0.99048,1e-05,1.44642]
[1779355907744,54.02,77797.76,0.0,0.99045,1e-05,1.4511]
[1779355908748,54.02,77793.97,0.0,0.99041,1e-05,1.45525]
[1779355910306,54.02,77793.97,0.0,0.99041,1e-05,1.45525]
[1779355909755,54.02,77790.22,0.0,0.99038,1e-05,1.45936]
[1779355910762,54.02,77788.71,0.0,0.99037,1e-05,1.46101]
[1779355912024,54.02,77788.71,0.0,0.99037,1e-05,1.46101]
[1779355915613,54.02,77787.9,0.0,0.99036,1e-05,1.4619]
[1779355921236,54.02,77788.54,0.0,0.99037,1e-05,1.4612]
[1779355924464,54.02,77789.09,0.0,0.99037,1e-05,1.4606]
[1779355929900,54.02,77789.09,0.0,0.99037,1e-05,1.4606]
[1779355931914,54.02,77790.05,0.0,0.99038,1e-05,1.45954]
[1779355932921,54.02,77789.07,0.0,0.99037,1e-05,1.46062]
[1779355933928,54.02,77790.29,0.0,0.99038,1e-05,1.45928]
[1779355935862,54.02,77790.28,0.0,0.99038,1e-05,1.45929]
[1779355936125,54.02,77783.06,0.0,0.99032,1e-05,1.46723]
[1779355936949,54.02,77778.38,0.0,0.99028,1e-05,1.4724]
[1779355937956,54.02,77781.12,0.0,0.99031,1e-05,1.46937]
[1779355940979,54.02,77769.89,0.0,0.99021,1e-05,1.48181]
[1779355941985,54.02,77758.76,0.0,0.99012,1e-05,1.49422]
[1779355942992,54.02,77759.61,0.0,0.99012,1e-05,1.49327]
[1779355943998,54.02,77759.69,0.0,0.99012,1e-05,1.49318]
[1779355944605,54.02,77759.69,0.0,0.99012,1e-05,1.49318]
[1779355944648,54.02,77759.69,0.0,0.99012,1e-05,1.49318]
[1779355945010,54.02,77753.86,0.0,0.99007,1e-05,1.49971]
[1779355946349,54.02,77751.36,0.0,0.99005,1e-05,1.50252]
[1779355946599,54.02,77751.36,0.0,0.99005,1e-05,1.50252]
[1779355947020,54.02,77748.59,0.0,0.99003,1e-05,1.50564]
[1779355949034,54.02,77750.37,0.0,0.99004,1e-05,1.50363]
[1779355950041,54.02,77753.9,0.0,0.99007,1e-05,1.49967]
[1779355954069,54.02,77752.19,0.0,0.99007,1e-05,1.49988]
[1779355958097,54.02,77755.83,0.0,0.9901,1e-05,1.4958]
[1779355959104,54.02,77759.23,0.0,0.99013,1e-05,1.492]
[1779355960111,54.02,77760.19,0.0,0.99014,1e-05,1.49092]
[1779355963131,54.02,77762.09,0.0,0.99015,1e-05,1.4888]
[1779355965146,54.02,77763.38,0.0,0.99017,1e-05,1.48736]
[1779355970185,54.02,77763.77,0.0,0.99017,1e-05,1.48693]
[1779355975216,54.02,77763.48,0.0,0.99017,1e-05,1.48725]
[1779355979244,54.02,77762.35,0.0,0.99016,1e-05,1.48851]
[1779355981258,54.02,77763.31,0.0,0.99016,1e-05,1.48744]
[1779355984280,54.02,77757.6,0.0,0.99012,1e-05,1.49382]
[1779355985288,54.02,77756.62,0.0,0.99011,1e-05,1.49492]
[1779355989316,54.02,77755.58,0.0,0.9901,1e-05,1.49608]
[1779355992337,54.02,77748.08,0.0,0.99003,1e-05,1.5045]
[1779355993344,54.02,77744.75,0.0,0.99,1e-05,1.50825]
[1779355995358,54.02,77741.04,0.0,0.98997,1e-05,1.51244]
[1779355995659,54.02,77741.04,0.0,0.98997,1e-05,1.51244]
[1779355996365,54.02,77739.91,0.0,0.98996,1e-05,1.51372]
[1779355997274,54.02,77739.91,0.0,0.98996,1e-05,1.51372]
[1779355997372,54.02,77735.35,0.0,0.98992,1e-05,1.51889]
[1779355998378,54.02,77733.84,0.0,0.98991,1e-05,1.5206]
[1779355999386,54.02,77732.38,0.0,0.9899,1e-05,1.52226]
[1779356005432,54.02,77733.83,0.0,0.98991,1e-05,1.52061]
[1779356006438,54.02,77735.75,0.0,0.98993,1e-05,1.51843]
[1779356011322,54.02,77738.2,0.0,0.98996,1e-05,1.51394]
[1779356013487,54.02,77735.63,0.0,0.98994,1e-05,1.51685]
[1779356014493,54.02,77733.19,0.0,0.98991,1e-05,1.51962]
[1779356019528,54.02,77731.54,0.0,0.9899,1e-05,1.52149]
[1779356022550,54.02,77730.35,0.0,0.98989,1e-05,1.52285]
[1779356027585,54.02,77730.4,0.0,0.98989,1e-05,1.52279]
[1779356033811,54.02,77729.85,0.0,0.98988,1e-05,1.52341]
[1779356037655,54.02,77725.24,0.0,0.98984,1e-05,1.52867]
[1779356038662,54.02,77723.47,0.0,0.98983,1e-05,1.53069]
[1779356041683,54.02,77725.12,0.0,0.98984,1e-05,1.5288]
[1779356045711,54.02,77726.17,0.0,0.98985,1e-05,1.52761]
[1779356050747,54.02,77725.89,0.0,0.98985,1e-05,1.52792]
[1779356055783,54.02,77725.33,0.0,0.98985,1e-05,1.52856]
[1779356057071,54.02,77725.33,0.0,0.98985,1e-05,1.52856]
[1779356059810,54.02,77727.76,0.0,0.98987,1e-05,1.52579]
[1779356061824,54.02,77725.44,0.0,0.98985,1e-05,1.52844]
[1779356062830,54.02,77721.56,0.0,0.98981,1e-05,1.53287]
[1779356063838,54.02,77720.27,0.0,0.9898,1e-05,1.53434]
[1779356068873,54.02,77719.75,0.0,0.9898,1e-05,1.53494]
[1779356070886,54.02,77718.42,0.0,0.98978,1e-05,1.53646]
[1779356071894,54.02,77720.34,0.0,0.98981,1e-05,1.53253]
[1779356073908,54.02,77722.03,0.0,0.98983,1e-05,1.5306]
[1779356078943,54.02,77721.9,0.0,0.98983,1e-05,1.53075]
[1779356083978,54.02,77717.95,0.0,0.98979,1e-05,1.53527]
[1779356084985,54.02,77721.56,0.0,0.98982,1e-05,1.53114]
[1779356085992,54.02,77724.12,0.0,0.98985,1e-05,1.52822]
[1779356091028,54.02,77723.62,0.0,0.98984,1e-05,1.52879]
[1779356096063,54.02,77724.33,0.0,0.98985,1e-05,1.52798]
[1779356101098,54.02,77723.44,0.0,0.98984,1e-05,1.52899]
[1779356102105,54.02,77717.91,0.0,0.98979,1e-05,1.53531]
[1779356103112,54.02,77716.12,0.0,0.98977,1e-05,1.53736]
[1779356106133,54.02,77717.89,0.0,0.98979,1e-05,1.53534]
[1779356107140,54.02,77720.23,0.0,0.98981,1e-05,1.53266]
[1779356110161,54.02,77718.76,0.0,0.9898,1e-05,1.53434]
[1779356115201,54.02,77720.58,0.0,0.98981,1e-05,1.53226]
[1779356120235,54.02,77720.07,0.0,0.98981,1e-05,1.53284]
[1779356125271,54.02,77720.48,0.0,0.98981,1e-05,1.53237]
[1779356130306,54.02,77721.38,0.0,0.98982,1e-05,1.53134]
[1779356131798,54.02,77722.09,0.0,0.98984,1e-05,1.52881]
[1779356131937,54.02,77722.09,0.0,0.98984,1e-05,1.52881]
[1779356137356,54.02,77724.92,0.0,0.98986,1e-05,1.52558]
[1779356139369,54.02,77727.91,0.0,0.98989,1e-05,1.52218]
[1779356144406,54.02,77727.62,0.0,0.98989,1e-05,1.52251]
[1779356145414,54.02,77730.88,0.0,0.98992,1e-05,1.5188]
[1779356146254,54.02,77730.88,0.0,0.98992,1e-05,1.5188]
[1779356146421,54.02,77734.05,0.0,0.98994,1e-05,1.51521]
[1779356147428,54.02,77735.28,0.0,0.98995,1e-05,1.51381]
[1779356147851,54.02,77735.28,0.0,0.98995,1e-05,1.51381]
[1779356151456,54.02,77733.52,0.0,0.98994,1e-05,1.51581]
[1779356152462,54.02,77729.91,0.0,0.98991,1e-05,1.5199]
[1779356154477,54.02,77728.54,0.0,0.9899,1e-05,1.52146]
[1779356155484,54.02,77727.46,0.0,0.98989,1e-05,1.52269]
[1779356159892,54.02,77727.75,0.0,0.98989,1e-05,1.52236]
[1779356163541,54.02,77724.82,0.0,0.98986,1e-05,1.52569]
[1779356164548,54.02,77720.79,0.0,0.98983,1e-05,1.53029]
[1779356165555,54.02,77719.05,0.0,0.98981,1e-05,1.53228]
[1779356170590,54.02,77715.86,0.0,0.98978,1e-05,1.53593]
[1779356171597,54.02,77713.51,0.0,0.98976,1e-05,1.53862]
[1779356172605,54.02,77712.18,0.0,0.98975,1e-05,1.54015]
[1779356175627,54.02,77708.2,0.0,0.98972,1e-05,1.54472]
[1779356176634,54.02,77706.59,0.0,0.9897,1e-05,1.54658]
[1779356181868,54.02,77707.42,0.0,0.98971,1e-05,1.54562]
[1779356187712,54.02,77707.75,0.0,0.98971,1e-05,1.54524]
[1779356190732,54.02,77709.86,0.0,0.98973,1e-05,1.54281]
[1779356191740,54.02,77711.87,0.0,0.98976,1e-05,1.53877]
[1779356194761,54.02,77713.36,0.0,0.98977,1e-05,1.53706]
[1779356195987,54.02,77713.36,0.0,0.98977,1e-05,1.53706]
[1779356199796,54.02,77714.94,0.0,0.98979,1e-05,1.53525]
[1779356203824,54.02,77716.35,0.0,0.9898,1e-05,1.53363]
[1779356205837,54.02,77712.3,0.0,0.98976,1e-05,1.53827]
[1779356207135,54.02,77712.3,0.0,0.98976,1e-05,1.53827]
[1779356207852,54.02,77710.05,0.0,0.98974,1e-05,1.54086]
[1779356212889,54.02,77710.14,0.0,0.98974,1e-05,1.54075]
[1779356217924,54.02,77709.21,0.0,0.98974,1e-05,1.54182]
[1779356222959,54.02,77709.08,0.0,0.98973,1e-05,1.54197]
[1779356223966,54.02,77710.14,0.0,0.98974,1e-05,1.54075]
[1779356229001,54.02,77710.68,0.0,0.98975,1e-05,1.54013]
[1779356234042,54.02,77710.64,0.0,0.98975,1e-05,1.54018]
[1779356238071,54.02,77713.02,0.0,0.98977,1e-05,1.53745]
[1779356239077,54.02,77714.33,0.0,0.98978,1e-05,1.53595]
[1779356243578,54.02,77714.61,0.0,0.98978,1e-05,1.53563]
[1779356246127,54.02,77713.11,0.0,0.98977,1e-05,1.53735]
[1779356249627,54.02,77713.33,0.0,0.98977,1e-05,1.53709]
[1779356249148,54.02,77711.44,0.0,0.98976,1e-05,1.53926]
[1779356250155,54.02,77710.28,0.0,0.98974,1e-05,1.54059]
[1779356254184,54.02,77709.27,0.0,0.98975,1e-05,1.54002]
[1779356255190,54.02,77707.27,0.0,0.98973,1e-05,1.54231]
[1779356259219,54.02,77708.43,0.0,0.98974,1e-05,1.54098]
[1779356263248,54.02,77706.2,0.0,0.98972,1e-05,1.54355]
[1779356268283,54.02,77705.45,0.0,0.98971,1e-05,1.54441]
[1779356273318,54.02,77705.58,0.0,0.98971,1e-05,1.54426]
[1779356274325,54.02,77703.83,0.0,0.9897,1e-05,1.54627]
[1779356276339,54.02,77702.14,0.0,0.98968,1e-05,1.54822]
[1779356277346,54.02,77700.48,0.0,0.98967,1e-05,1.55014]
[1779356278352,54.02,77698.79,0.0,0.98965,1e-05,1.55209]
[1779356282384,54.02,77695.9,0.0,0.98963,1e-05,1.55543]
[1779356283391,54.02,77694.05,0.0,0.98961,1e-05,1.55758]
[1779356285405,54.02,77692.84,0.0,0.9896,1e-05,1.55898]
[1779356287419,54.02,77691.1,0.0,0.98958,1e-05,1.561]
[1779356293185,54.02,77692.02,0.0,0.98959,1e-05,1.55993]
[1779356293317,54.02,77692.02,0.0,0.98959,1e-05,1.55993]
[1779356293375,54.02,77692.02,0.0,0.98959,1e-05,1.55993]
[1779356293461,54.02,77689.31,0.0,0.98957,1e-05,1.56308]
[1779356294467,54.02,77687.71,0.0,0.98955,1e-05,1.56494]
[1779356298497,54.02,77686.38,0.0,0.98954,1e-05,1.56649]
[1779356300512,54.02,77684.37,0.0,0.98952,1e-05,1.56883]
[1779356301518,54.02,77682.37,0.0,0.9895,1e-05,1.57116]
[1779356304540,54.02,77683.58,0.0,0.98952,1e-05,1.56975]
[1779356309575,54.02,77682.74,0.0,0.98951,1e-05,1.57073]
[1779356314610,54.02,77683.32,0.0,0.98952,1e-05,1.5683]
[1779356316216,54.02,77684.23,0.0,0.98953,1e-05,1.56724]
[1779356316624,54.02,77686.18,0.0,0.98955,1e-05,1.56496]
[1779356324680,54.02,77685.3,0.0,0.98954,1e-05,1.56599]
[1779356328709,54.02,77683.35,0.0,0.98952,1e-05,1.56826]
[1779356333744,54.02,77682.85,0.0,0.98952,1e-05,1.56884]
[1779356338779,54.02,77681.32,0.0,0.98951,1e-05,1.57063]
[1779356340472,54.02,77681.32,0.0,0.98951,1e-05,1.57063]
[1779356343404,54.02,77681.5,0.0,0.98951,1e-05,1.57042]
[1779356343814,54.02,77678.29,0.0,0.98948,1e-05,1.57417]
[1779356346473,54.02,77677.75,0.0,0.98947,1e-05,1.5748]
[1779356347842,54.02,77675.87,0.0,0.98946,1e-05,1.577]
[1779356350863,54.02,77670.06,0.0,0.9894,1e-05,1.58382]
[1779356351870,54.02,77659.38,0.0,0.9893,1e-05,1.59641]
[1779356352876,54.02,77657.77,0.0,0.98929,1e-05,1.59832]
[1779356354891,54.02,77656.42,0.0,0.98928,1e-05,1.59992]
[1779356356906,54.02,77653.84,0.0,0.98925,1e-05,1.60298]
[1779356358580,54.02,77653.84,0.0,0.98925,1e-05,1.60298]
[1779356358691,54.02,77653.84,0.0,0.98925,1e-05,1.60298]
[1779356359311,54.02,77652.95,0.0,0.98925,1e-05,1.60404]
[1779356359377,54.02,77645.18,0.0,0.98917,1e-05,1.61329]
[1779356360503,54.02,77629.42,0.0,0.98902,1e-05,1.63218]
[1779356360941,54.02,77629.1,0.0,0.98902,1e-05,1.63257]
[1779356365977,54.02,77628.18,0.0,0.98901,1e-05,1.63368]
[1779356368613,54.02,77628.31,0.0,0.98901,1e-05,1.63352]
[1779356368705,54.02,77625.8,0.0,0.98899,1e-05,1.63655]
[1779356369170,54.02,77625.8,0.0,0.98899,1e-05,1.63655]
[1779356369266,54.02,77623.86,0.0,0.98897,1e-05,1.63889]
[1779356370594,54.02,77623.86,0.0,0.98897,1e-05,1.63889]
[1779356376050,54.02,77624.98,0.0,0.98899,1e-05,1.63573]
[1779356377057,54.02,77623.66,0.0,0.98898,1e-05,1.63732]
[1779356382092,54.02,77623.99,0.0,0.98898,1e-05,1.63693]
[1779356388135,54.02,77623.02,0.0,0.98898,1e-05,1.6381]
[1779356393170,54.02,77623.57,0.0,0.98898,1e-05,1.63743]
[1779356395184,54.02,77622.03,0.0,0.98897,1e-05,1.63929]
[1779356396191,54.02,77620.41,0.0,0.98895,1e-05,1.64125]
[1779356397111,54.02,77620.41,0.0,0.98895,1e-05,1.64125]
[1779356397509,54.02,77612.56,0.0,0.98888,1e-05,1.65078]
[1779356398204,54.02,77607.05,0.0,0.98882,1e-05,1.65749]
[1779356401848,54.02,77606.52,0.0,0.98882,1e-05,1.65814]
[1779356401226,54.02,77610.92,0.0,0.98886,1e-05,1.65278]
[1779356402233,54.02,77617.4,0.0,0.98892,1e-05,1.6449]
[1779356406262,54.02,77623.81,0.0,0.98898,1e-05,1.63714]
[1779356407745,54.02,77623.81,0.0,0.98898,1e-05,1.63714]
[1779356407794,54.02,77625.29,0.0,0.989,1e-05,1.63536]
[1779356408277,54.02,77626.84,0.0,0.98901,1e-05,1.63349]
[1779356409284,54.02,77628.87,0.0,0.98903,1e-05,1.63104]
[1779356412304,54.02,77621.2,0.0,0.98896,1e-05,1.6403]
[1779356414319,54.02,77620.02,0.0,0.98895,1e-05,1.64173]
[1779356415326,54.02,77622.31,0.0,0.98897,1e-05,1.63896]
[1779356416333,54.02,77623.65,0.0,0.98898,1e-05,1.63734]
[1779356419354,54.02,77626.48,0.0,0.98901,1e-05,1.63392]
[1779356423382,54.02,77621.18,0.0,0.98896,1e-05,1.64032]
[1779356424748,54.02,77621.18,0.0,0.98896,1e-05,1.64032]
[1779356424836,54.02,77619.14,0.0,0.98894,1e-05,1.64279]
[1779356428417,54.02,77621.16,0.0,0.98896,1e-05,1.64035]
[1779356429795,54.02,77621.16,0.0,0.98896,1e-05,1.64035]
[1779356429880,54.02,77624.89,0.0,0.98899,1e-05,1.63584]
[1779356430431,54.02,77628.42,0.0,0.98903,1e-05,1.63158]
[1779356432445,54.02,77631.05,0.0,0.98906,1e-05,1.62661]
[1779356434468,54.02,77632.74,0.0,0.98908,1e-05,1.62458]
[1779356439503,54.02,77634.94,0.0,0.9891,1e-05,1.62194]
[1779356440510,54.02,77639.52,0.0,0.98914,1e-05,1.61646]
[1779356441518,54.02,77632.63,0.0,0.98908,1e-05,1.62471]
[1779356442525,54.02,77628.21,0.0,0.98904,1e-05,1.63003]
[1779356444539,54.02,77630.07,0.0,0.98905,1e-05,1.62779]
[1779356447560,54.02,77632.12,0.0,0.98907,1e-05,1.62533]
[1779356452595,54.02,77627.78,0.0,0.98903,1e-05,1.63055]
[1779356454609,54.02,77626.37,0.0,0.98902,1e-05,1.63224]
[1779356459647,54.02,77626.49,0.0,0.98902,1e-05,1.6321]
[1779356463674,54.02,77630.9,0.0,0.98906,1e-05,1.62679]
[1779356466694,54.02,77628.52,0.0,0.98904,1e-05,1.62965]
[1779356469716,54.02,77627.15,0.0,0.98903,1e-05,1.6313]
[1779356471730,54.02,77625.81,0.0,0.98901,1e-05,1.63292]
[1779356473744,54.02,77620.28,0.0,0.98896,1e-05,1.6396]
[1779356474751,54.02,77617.12,0.0,0.98893,1e-05,1.64342]
[1779356475758,54.02,77614.69,0.0,0.98891,1e-05,1.64637]
[1779356479787,54.02,77617.19,0.0,0.98893,1e-05,1.64334]
[1779356480795,54.02,77622.95,0.0,0.98899,1e-05,1.63637]
[1779356481802,54.02,77627.43,0.0,0.98903,1e-05,1.63097]
[1779356483816,54.02,77629.27,0.0,0.98905,1e-05,1.62875]
[1779356484822,54.02,77623.86,0.0,0.98899,1e-05,1.63527]
[1779356489858,54.02,77622.76,0.0,0.98898,1e-05,1.6366]
[1779356494894,54.02,77624.13,0.0,0.98901,1e-05,1.63314]
[1779356497914,54.02,77626.86,0.0,0.98904,1e-05,1.62985]
[1779356498921,54.02,77628.62,0.0,0.98905,1e-05,1.62773]
[1779356499928,54.02,77632.0,0.0,0.98908,1e-05,1.62367]
[1779356500935,54.02,77635.2,0.0,0.98911,1e-05,1.61983]
[1779356504963,54.02,77636.57,0.0,0.98913,1e-05,1.61819]
[1779356505970,54.02,77639.17,0.0,0.98915,1e-05,1.61508]
[1779356508991,54.02,77641.83,0.0,0.98918,1e-05,1.6119]
[1779356509998,54.02,77638.57,0.0,0.98915,1e-05,1.6158]
[1779356511011,54.02,77637.31,0.0,0.98913,1e-05,1.6173]
[1779356512017,54.02,77633.0,0.0,0.98909,1e-05,1.62247]
[1779356513024,54.02,77630.98,0.0,0.98907,1e-05,1.62489]
[1779356514031,54.02,77629.68,0.0,0.98906,1e-05,1.62645]
[1779356519067,54.02,77628.73,0.0,0.98905,1e-05,1.6276]
[1779356521083,54.02,77630.17,0.0,0.98907,1e-05,1.62586]
[1779356522090,54.02,77631.85,0.0,0.98908,1e-05,1.62385]
[1779356525111,54.02,77630.38,0.0,0.98907,1e-05,1.62561]
[1779356527127,54.02,77635.04,0.0,0.98911,1e-05,1.62002]
[1779356528134,54.02,77638.3,0.0,0.98914,1e-05,1.61612]
[1779356531155,54.02,77643.33,0.0,0.98919,1e-05,1.61011]
[1779356536190,54.02,77644.04,0.0,0.9892,1e-05,1.60927]
[1779356537197,54.02,77645.72,0.0,0.98921,1e-05,1.60727]
[1779356542234,54.02,77646.47,0.0,0.98922,1e-05,1.60637]
[1779356545254,54.02,77648.42,0.0,0.98924,1e-05,1.60406]
[1779356549282,54.02,77649.69,0.0,0.98925,1e-05,1.60255]
[1779356554317,54.02,77650.6,0.0,0.98927,1e-05,1.59968]
[1779356559353,54.02,77649.59,0.0,0.98926,1e-05,1.60088]
[1779356560362,54.02,77645.42,0.0,0.98922,1e-05,1.60583]
[1779356561369,54.02,77641.57,0.0,0.98919,1e-05,1.61042]
[1779356566404,54.02,77642.03,0.0,0.98919,1e-05,1.60987]
[1779356571439,54.02,77641.79,0.0,0.98919,1e-05,1.61016]
[1779356576473,54.02,77641.93,0.0,0.98919,1e-05,1.60999]
[1779356577481,54.02,77643.62,0.0,0.9892,1e-05,1.60798]
[1779356579502,54.02,77645.82,0.0,0.98922,1e-05,1.60536]
[1779356582524,54.02,77647.25,0.0,0.98924,1e-05,1.60366]
[1779356583531,54.02,77649.46,0.0,0.98926,1e-05,1.60103]
[1779356585545,54.02,77650.91,0.0,0.98927,1e-05,1.59931]
[1779356586551,54.02,77646.74,0.0,0.98923,1e-05,1.60426]
[1779356588567,54.02,77644.91,0.0,0.98922,1e-05,1.60644]
[1779356589574,54.02,77646.64,0.0,0.98923,1e-05,1.60438]
[1779356594609,54.02,77647.84,0.0,0.98924,1e-05,1.60296]
[1779356599644,54.02,77648.41,0.0,0.98925,1e-05,1.60228]
[1779356604679,54.02,77647.82,0.0,0.98924,1e-05,1.60298]
[1779356609713,54.02,77647.05,0.0,0.98924,1e-05,1.6039]
[1779356614749,54.02,77647.93,0.0,0.98926,1e-05,1.60106]
[1779356615756,54.02,77643.89,0.0,0.98922,1e-05,1.60586]
[1779356617771,54.02,77641.04,0.0,0.98919,1e-05,1.60926]
[1779356622804,54.02,77641.62,0.0,0.9892,1e-05,1.60857]
[1779356627841,54.02,77641.72,0.0,0.9892,1e-05,1.60845]
[1779356632875,54.02,77642.04,0.0,0.9892,1e-05,1.60807]
[1779356637912,54.02,77644.63,0.0,0.98923,1e-05,1.60498]
[1779356638919,54.02,77648.63,0.0,0.98926,1e-05,1.60023]
[1779356639926,54.02,77647.38,0.0,0.98925,1e-05,1.60172]
[1779356641941,54.02,77640.74,0.0,0.98919,1e-05,1.60962]
[1779356642948,54.02,77630.49,0.0,0.98909,1e-05,1.62187]
[1779356643955,54.02,77629.66,0.0,0.98908,1e-05,1.62287]
[1779356647983,54.02,77624.05,0.0,0.98903,1e-05,1.62961]
[1779356649997,54.02,77616.86,0.0,0.98896,1e-05,1.63829]
[1779356651004,54.02,77613.43,0.0,0.98893,1e-05,1.64244]
[1779356657047,54.02,77613.24,0.0,0.98893,1e-05,1.64267]
[1779356658053,54.02,77611.96,0.0,0.98892,1e-05,1.64423]
[1779356660068,54.02,77609.61,0.0,0.98889,1e-05,1.64708]
[1779356665103,54.02,77610.16,0.0,0.9889,1e-05,1.64641]
[1779356670138,54.02,77610.26,0.0,0.9889,1e-05,1.64629]
[1779356675174,54.02,77611.53,0.0,0.98892,1e-05,1.64293]
[1779356680209,54.02,77616.37,0.0,0.98897,1e-05,1.63707]
[1779356681215,54.02,77621.11,0.0,0.98902,1e-05,1.63135]
[1779356684888,54.02,77622.67,0.0,0.98903,1e-05,1.62947]
[1779356685244,54.02,77625.77,0.0,0.98906,1e-05,1.62574]
[1779356686251,54.02,77628.11,0.0,0.98908,1e-05,1.62293]
[1779356691286,54.02,77628.78,0.0,0.98909,1e-05,1.62212]
[1779356696321,54.02,77625.29,0.0,0.98906,1e-05,1.62631]
[1779356697328,54.02,77621.75,0.0,0.98902,1e-05,1.63058]
[1779356698335,54.02,77620.49,0.0,0.98901,1e-05,1.63209]
[1779356703373,54.02,77620.58,0.0,0.98901,1e-05,1.63199]
[1779356707401,54.02,77623.55,0.0,0.98904,1e-05,1.62841]
[1779356711430,54.02,77625.36,0.0,0.98906,1e-05,1.62623]
[1779356716465,54.02,77625.17,0.0,0.98905,1e-05,1.62646]
[1779356721501,54.02,77626.05,0.0,0.98906,1e-05,1.6254]
[1779356725529,54.02,77623.58,0.0,0.98904,1e-05,1.62837]
[1779356737613,54.02,77623.88,0.0,0.98905,1e-05,1.6262]
[1779356742648,54.02,77623.8,0.0,0.98905,1e-05,1.6263]
[1779356748690,54.02,77623.76,0.0,0.98905,1e-05,1.62635]
[1779356753726,54.02,77623.76,0.0,0.98905,1e-05,1.62635]
[1779356758763,54.02,77624.81,0.0,0.98906,1e-05,1.62508]
[1779356763798,54.02,77625.0,0.0,0.98906,1e-05,1.62486]
[1779356768833,54.02,77622.44,0.0,0.98904,1e-05,1.62794]
[1779356769839,54.02,77621.06,0.0,0.98903,1e-05,1.6296]
[1779356774875,54.02,77620.71,0.0,0.98902,1e-05,1.63002]
[1779356777896,54.02,77622.84,0.0,0.98904,1e-05,1.62745]
[1779356778903,54.02,77630.07,0.0,0.98911,1e-05,1.61877]
[1779356779910,54.02,77632.52,0.0,0.98914,1e-05,1.61584]
[1779356781925,54.02,77632.37,0.0,0.98913,1e-05,1.61602]
[1779356786959,54.02,77634.4,0.0,0.98915,1e-05,1.61359]
[1779356787966,54.02,77636.18,0.0,0.98917,1e-05,1.61147]
[1779356789980,54.02,77632.41,0.0,0.98913,1e-05,1.61597]
[1779356790987,54.02,77630.07,0.0,0.98911,1e-05,1.61877]
[1779356796022,54.02,77630.41,0.0,0.98913,1e-05,1.61656]
[1779356799043,54.02,77635.54,0.0,0.98918,1e-05,1.61043]
[1779356803072,54.02,77637.37,0.0,0.98919,1e-05,1.60825]
[1779356805085,54.02,77632.87,0.0,0.98915,1e-05,1.61362]
[1779356806092,54.02,77629.57,0.0,0.98912,1e-05,1.61757]
[1779356808106,54.02,77631.42,0.0,0.98914,1e-05,1.61536]
[1779356813141,54.02,77632.16,0.0,0.98914,1e-05,1.61447]
[1779356815155,54.02,77630.68,0.0,0.98913,1e-05,1.61624]
[1779356820189,54.02,77631.0,0.0,0.98913,1e-05,1.61586]
[1779356826231,54.02,77631.37,0.0,0.98914,1e-05,1.61542]
[1779356830259,54.02,77632.64,0.0,0.98915,1e-05,1.6139]
[1779356835295,54.02,77631.92,0.0,0.98914,1e-05,1.61476]
[1779356838316,54.02,77634.54,0.0,0.98917,1e-05,1.61163]
[1779356843350,54.02,77638.34,0.0,0.9892,1e-05,1.6071]
[1779356846372,54.02,77640.17,0.0,0.98922,1e-05,1.60492]
[1779356848386,54.02,77642.38,0.0,0.98924,1e-05,1.60229]
[1779356853420,54.02,77643.17,0.0,0.98926,1e-05,1.59956]
[1779356856442,54.02,77640.7,0.0,0.98924,1e-05,1.6025]
[1779356857448,54.02,77638.97,0.0,0.98922,1e-05,1.60455]
[1779356858456,54.02,77636.24,0.0,0.98919,1e-05,1.6078]
[1779356863491,54.02,77635.81,0.0,0.98919,1e-05,1.60832]
[1779356868526,54.02,77639.64,0.0,0.98923,1e-05,1.60376]
[1779356873561,54.02,77640.68,0.0,0.98923,1e-05,1.60252]
[1779356878596,54.02,77640.43,0.0,0.98923,1e-05,1.60282]
[1779356879603,54.02,77642.82,0.0,0.98925,1e-05,1.59998]
[1779356881617,54.02,77641.03,0.0,0.98924,1e-05,1.6021]
[1779356883631,54.02,77638.54,0.0,0.98921,1e-05,1.60507]
[1779356888666,54.02,77638.73,0.0,0.98922,1e-05,1.60484]
[1779356893701,54.02,77638.42,0.0,0.98921,1e-05,1.60521]
[1779356898736,54.02,77638.79,0.0,0.98922,1e-05,1.60477]
[1779356903771,54.02,77638.73,0.0,0.98922,1e-05,1.60484]
[1779356904778,54.02,77636.95,0.0,0.9892,1e-05,1.60696]
[1779356909813,54.02,77637.44,0.0,0.9892,1e-05,1.60637]
[1779356910820,54.02,77639.81,0.0,0.98923,1e-05,1.60355]
[1779356915855,54.02,77640.55,0.0,0.98925,1e-05,1.60088]
[1779356918875,54.02,77639.1,0.0,0.98923,1e-05,1.60261]
[1779356923911,54.02,77638.46,0.0,0.98923,1e-05,1.60337]
[1779356927939,54.02,77635.46,0.0,0.9892,1e-05,1.60694]
[1779356932974,54.02,77634.81,0.0,0.98919,1e-05,1.60771]
[1779356938010,54.02,77634.99,0.0,0.98919,1e-05,1.6075]
[1779356942041,54.02,77636.5,0.0,0.98921,1e-05,1.6057]
[1779356947077,54.02,77636.84,0.0,0.98921,1e-05,1.6053]
[1779356952114,54.02,77637.93,0.0,0.98922,1e-05,1.604]
[1779356953121,54.02,77639.59,0.0,0.98924,1e-05,1.60203]
[1779356958156,54.02,77639.5,0.0,0.98924,1e-05,1.60213]
[1779356961177,54.02,77638.15,0.0,0.98922,1e-05,1.60374]
[1779356967219,54.02,77638.16,0.0,0.98922,1e-05,1.60373]
[1779356972254,54.02,77638.17,0.0,0.98923,1e-05,1.60192]
[1779356982324,54.02,77638.24,0.0,0.98924,1e-05,1.60184]
[1779356987358,54.02,77638.56,0.0,0.98924,1e-05,1.60146]
[1779356991386,54.02,77636.2,0.0,0.98922,1e-05,1.60427]
[1779356995415,54.02,77634.8,0.0,0.9892,1e-05,1.60593]
[1779357001456,54.02,77635.08,0.0,0.98921,1e-05,1.6056]
[1779357006492,54.02,77635.14,0.0,0.98921,1e-05,1.60553]
[1779357008505,54.02,77636.74,0.0,0.98922,1e-05,1.60362]
[1779357014549,54.02,77636.48,0.0,0.98922,1e-05,1.60393]
[1779357020592,54.02,77636.58,0.0,0.98922,1e-05,1.60381]
[1779357022606,54.02,77634.51,0.0,0.9892,1e-05,1.60628]
[1779357023616,54.02,77630.66,0.0,0.98916,1e-05,1.61087]
[1779357027641,54.02,77624.67,0.0,0.98911,1e-05,1.61803]
[1779357031669,54.02,77623.56,0.0,0.98911,1e-05,1.61756]
[1779357037711,54.02,77622.88,0.0,0.9891,1e-05,1.61838]
[1779357039725,54.02,77625.95,0.0,0.98913,1e-05,1.6147]
[1779357041739,54.02,77624.47,0.0,0.98912,1e-05,1.61647]
[1779357046776,54.02,77624.8,0.0,0.98912,1e-05,1.61608]
[1779357052818,54.02,77624.63,0.0,0.98912,1e-05,1.61628]
[1779357056846,54.02,77620.72,0.0,0.98908,1e-05,1.62097]
[1779357057853,54.02,77618.18,0.0,0.98906,1e-05,1.62402]
[1779357058860,54.02,77615.97,0.0,0.98904,1e-05,1.62668]
[1779357063895,54.02,77616.36,0.0,0.98904,1e-05,1.62621]
[1779357067923,54.02,77619.45,0.0,0.98907,1e-05,1.62249]
[1779357070944,54.02,77621.1,0.0,0.98909,1e-05,1.62051]
[1779357074972,54.02,77619.37,0.0,0.98907,1e-05,1.62259]
[1779357080015,54.02,77618.5,0.0,0.98906,1e-05,1.62363]
[1779357084039,54.02,77616.08,0.0,0.98904,1e-05,1.62655]
[1779357086053,54.02,77614.64,0.0,0.98902,1e-05,1.62828]
[1779357091088,54.02,77614.88,0.0,0.98904,1e-05,1.62618]
[1779357096123,54.02,77614.68,0.0,0.98904,1e-05,1.62642]
[1779357101158,54.02,77614.8,0.0,0.98904,1e-05,1.62628]
[1779357106193,54.02,77615.68,0.0,0.98905,1e-05,1.62522]
[1779357111228,54.02,77615.1,0.0,0.98904,1e-05,1.62592]
[1779357116263,54.02,77613.71,0.0,0.98903,1e-05,1.62759]
[1779357121298,54.02,77611.09,0.0,0.989,1e-05,1.63075]
[1779357123313,54.02,77609.74,0.0,0.98899,1e-05,1.63238]
[1779357125327,54.02,77607.36,0.0,0.98897,1e-05,1.63525]
[1779357128247,54.02,77606.65,0.0,0.98896,1e-05,1.63611]
[1779357128370,54.02,77600.06,0.0,0.9889,1e-05,1.6441]
[1779357129376,54.02,77597.5,0.0,0.98887,1e-05,1.64721]
[1779357131389,54.02,77598.88,0.0,0.98889,1e-05,1.64553]
[1779357136425,54.02,77599.13,0.0,0.98889,1e-05,1.64523]
[1779357139446,54.02,77597.78,0.0,0.98888,1e-05,1.64687]
[1779357142466,54.02,77596.43,0.0,0.98886,1e-05,1.64851]
[1779357143474,54.02,77594.78,0.0,0.98885,1e-05,1.65052]
[1779357148508,54.02,77594.73,0.0,0.98885,1e-05,1.65059]
[1779357151677,54.02,77594.29,0.0,0.98885,1e-05,1.64929]
[1779357152537,54.02,77600.36,0.0,0.98891,1e-05,1.64191]
[1779357153544,54.02,77604.85,0.0,0.98896,1e-05,1.63647]
[1779357158580,54.02,77603.7,0.0,0.98894,1e-05,1.63786]
[1779357164621,54.02,77603.23,0.0,0.98894,1e-05,1.63843]
[1779357169657,54.02,77603.12,0.0,0.98894,1e-05,1.63857]
[1779357174691,54.02,77603.15,0.0,0.98894,1e-05,1.63853]
[1779357179727,54.02,77602.04,0.0,0.98893,1e-05,1.63988]
[1779357184761,54.02,77600.19,0.0,0.98891,1e-05,1.64212]
[1779357189797,54.02,77599.24,0.0,0.9889,1e-05,1.64327]
[1779357195922,54.02,77598.47,0.0,0.98889,1e-05,1.64421]
[1779357201881,54.02,77598.61,0.0,0.9889,1e-05,1.64404]
[1779357203896,54.02,77597.27,0.0,0.98888,1e-05,1.64567]
[1779357207345,54.02,77596.13,0.0,0.98887,1e-05,1.64705]
[1779357209937,54.02,77593.55,0.0,0.98885,1e-05,1.65019]
[1779357213964,54.02,77591.6,0.0,0.98884,1e-05,1.65074]
[1779357214972,54.02,77587.14,0.0,0.9888,1e-05,1.65619]
[1779357220583,54.02,77588.41,0.0,0.98881,1e-05,1.65463]
[1779357221013,54.02,77592.89,0.0,0.98885,1e-05,1.64917]
[1779357226529,54.02,77592.66,0.0,0.98885,1e-05,1.64945]
[1779357232091,54.02,77591.95,0.0,0.98884,1e-05,1.65032]
[1779357237126,54.02,77591.42,0.0,0.98884,1e-05,1.65096]
[1779357241153,54.02,77592.87,0.0,0.98885,1e-05,1.64919]
[1779357242160,54.02,77590.65,0.0,0.98883,1e-05,1.6519]
[1779357244175,54.02,77587.58,0.0,0.9888,1e-05,1.65565]
[1779357245182,54.02,77585.9,0.0,0.98878,1e-05,1.6577]
[1779357250217,54.02,77586.41,0.0,0.98879,1e-05,1.65708]
[1779357251223,54.02,77584.4,0.0,0.98877,1e-05,1.65954]
[1779357256259,54.02,77585.25,0.0,0.98878,1e-05,1.6585]
[1779357261294,54.02,77587.85,0.0,0.9888,1e-05,1.65532]
[1779357262682,54.02,77587.85,0.0,0.9888,1e-05,1.65532]
[1779357268343,54.02,77587.41,0.0,0.9888,1e-05,1.65586]
[1779357268783,54.02,77587.41,0.0,0.9888,1e-05,1.65586]
[1779357271365,54.02,77585.31,0.0,0.98879,1e-05,1.65659]
[1779357276399,54.02,77583.69,0.0,0.98878,1e-05,1.65857]
[1779357278414,54.02,77580.0,0.0,0.98874,1e-05,1.66309]
[1779357279642,54.02,77580.0,0.0,0.98874,1e-05,1.66309]
[1779357280428,54.02,77581.67,0.0,0.98876,1e-05,1.66105]
[1779357280890,54.02,77581.67,0.0,0.98876,1e-05,1.66105]
[1779357286470,54.02,77582.65,0.0,0.98877,1e-05,1.65985]
[1779357291506,54.02,77582.12,0.0,0.98876,1e-05,1.66049]
[1779357296540,54.02,77582.02,0.0,0.98876,1e-05,1.66062]
[1779357301576,54.02,77582.36,0.0,0.98876,1e-05,1.6602]
[1779357305604,54.02,77580.89,0.0,0.98875,1e-05,1.662]
[1779357306611,54.02,77578.83,0.0,0.98873,1e-05,1.66453]
[1779357307618,54.02,77576.81,0.0,0.98871,1e-05,1.66701]
[1779357309632,54.02,77575.37,0.0,0.98869,1e-05,1.66878]
[1779357311646,54.02,77572.99,0.0,0.98867,1e-05,1.67171]
[1779357316682,54.02,77573.21,0.0,0.98867,1e-05,1.67144]
[1779357319703,54.02,77576.74,0.0,0.98871,1e-05,1.6671]
[1779357320710,54.02,77579.4,0.0,0.98873,1e-05,1.66383]
[1779357322724,54.02,77581.1,0.0,0.98875,1e-05,1.66174]
[1779357324738,54.02,77583.58,0.0,0.98877,1e-05,1.65871]
[1779357327759,54.02,77585.28,0.0,0.98879,1e-05,1.65663]
[1779357332793,54.02,77585.05,0.0,0.9888,1e-05,1.65507]
[1779357334808,54.02,77587.33,0.0,0.98882,1e-05,1.65229]
[1779357339842,54.02,77588.94,0.0,0.98884,1e-05,1.65033]
[1779357340942,54.02,77588.94,0.0,0.98884,1e-05,1.65033]
[1779357345884,54.02,77590.49,0.0,0.98885,1e-05,1.64844]
[1779357350922,54.02,77590.56,0.0,0.98885,1e-05,1.64835]
[1779357351930,54.02,77592.55,0.0,0.98887,1e-05,1.64593]
[1779357355958,54.02,77594.89,0.0,0.9889,1e-05,1.64308]
[1779357357972,54.02,77596.5,0.0,0.98891,1e-05,1.64113]
[1779357364016,54.02,77596.83,0.0,0.98891,1e-05,1.64073]
[1779357369051,54.02,77598.22,0.0,0.98893,1e-05,1.63904]
[1779357370388,54.02,77598.22,0.0,0.98893,1e-05,1.63904]
[1779357370433,54.02,77599.92,0.0,0.98894,1e-05,1.63698]
[1779357371065,54.02,77603.36,0.0,0.98898,1e-05,1.63282]
[1779357376102,54.02,77603.33,0.0,0.98898,1e-05,1.63286]
[1779357380133,54.02,77605.36,0.0,0.989,1e-05,1.63041]
[1779357381139,54.02,77607.61,0.0,0.98902,1e-05,1.62769]
[1779357382146,54.02,77610.29,0.0,0.98904,1e-05,1.62446]
[1779357383049,54.02,77610.29,0.0,0.98904,1e-05,1.62446]
[1779357388189,54.02,77610.02,0.0,0.98904,1e-05,1.62479]
[1779357390203,54.02,77612.38,0.0,0.98906,1e-05,1.62195]
[1779357392216,54.02,77615.81,0.0,0.98911,1e-05,1.61603]
[1779357397252,54.02,77616.27,0.0,0.98911,1e-05,1.61547]
[1779357402287,54.02,77615.11,0.0,0.9891,1e-05,1.61686]
[1779357403294,54.02,77613.31,0.0,0.98908,1e-05,1.61902]
[1779357408111,54.02,77613.86,0.0,0.98909,1e-05,1.61836]
[1779357408329,54.02,77616.45,0.0,0.98911,1e-05,1.61526]
[1779357409336,54.02,77619.29,0.0,0.98914,1e-05,1.61186]
[1779357413364,54.02,77617.35,0.0,0.98912,1e-05,1.61418]
[1779357414371,54.02,77614.79,0.0,0.9891,1e-05,1.61725]
[1779357420414,54.02,77615.6,0.0,0.9891,1e-05,1.61628]
[1779357423435,54.02,77613.73,0.0,0.98909,1e-05,1.61852]
[1779357429478,54.02,77614.23,0.0,0.98909,1e-05,1.61792]
[1779357434513,54.02,77613.97,0.0,0.98909,1e-05,1.61823]
[1779357439548,54.02,77614.07,0.0,0.98909,1e-05,1.61811]
[1779357442569,54.02,77617.13,0.0,0.98912,1e-05,1.61444]
[1779357443576,54.02,77614.93,0.0,0.9891,1e-05,1.61708]
[1779357444583,54.02,77612.97,0.0,0.98908,1e-05,1.61943]
[1779357448611,54.02,77610.72,0.0,0.98906,1e-05,1.62214]
[1779357452655,54.02,77608.64,0.0,0.98905,1e-05,1.62283]
[1779357453662,54.02,77603.95,0.0,0.98901,1e-05,1.62848]
[1779357458697,54.02,77604.98,0.0,0.98902,1e-05,1.62723]
[1779357471788,54.02,77605.27,0.0,0.98902,1e-05,1.62688]
[1779357476823,54.02,77605.09,0.0,0.98902,1e-05,1.6271]
[1779357481858,54.02,77605.15,0.0,0.98902,1e-05,1.62703]
[1779357487900,54.02,77605.15,0.0,0.98902,1e-05,1.62703]
[1779357492935,54.02,77605.42,0.0,0.98902,1e-05,1.6267]
[1779357493932,54.02,77605.42,0.0,0.98902,1e-05,1.6267]
[1779357494781,54.02,77605.18,0.0,0.98902,1e-05,1.62699]
[1779357495834,54.02,77605.19,0.0,0.98902,1e-05,1.62698]
[1779357495872,54.02,77605.19,0.0,0.98902,1e-05,1.62698]
[1779357496024,54.02,77605.19,0.0,0.98902,1e-05,1.62698]
[1779357496167,54.02,77605.19,0.0,0.98902,1e-05,1.62698]
[1779357496963,54.02,77605.18,0.0,0.98902,1e-05,1.62699]
[1779357501998,54.02,77605.09,0.0,0.98902,1e-05,1.6271]
[1779357507035,54.02,77605.41,0.0,0.98902,1e-05,1.62672]
[1779357512070,54.02,77605.42,0.0,0.98903,1e-05,1.62489]
[1779357517104,54.02,77605.76,0.0,0.98903,1e-05,1.62448]
[1779357519889,54.02,77607.07,0.0,0.98905,1e-05,1.6229]
[1779357524905,54.02,77606.99,0.0,0.98905,1e-05,1.623]
[1779357525024,54.02,77606.96,0.0,0.98905,1e-05,1.62304]
[1779357525160,54.02,77606.96,0.0,0.98905,1e-05,1.62304]
[1779357525272,54.02,77606.96,0.0,0.98905,1e-05,1.62304]
[1779357525365,54.02,77609.32,0.0,0.98907,1e-05,1.6202]
[1779357531209,54.02,77609.54,0.0,0.98907,1e-05,1.61993]
[1779357533907,54.02,77609.84,0.0,0.98907,1e-05,1.61957]
[1779357533968,54.02,77609.84,0.0,0.98907,1e-05,1.61957]
[1779357534023,54.02,77609.84,0.0,0.98907,1e-05,1.61957]
[1779357534229,54.02,77607.63,0.0,0.98905,1e-05,1.62223]
[1779357537252,54.02,77606.07,0.0,0.98904,1e-05,1.62411]
[1779357540424,54.02,77605.71,0.0,0.98903,1e-05,1.62454]
[1779357540483,54.02,77605.71,0.0,0.98903,1e-05,1.62454]
[1779357540524,54.02,77605.71,0.0,0.98903,1e-05,1.62454]
[1779357543294,54.02,77603.58,0.0,0.98901,1e-05,1.62711]
[1779357545308,54.02,77595.68,0.0,0.98894,1e-05,1.63666]
[1779357546315,54.02,77585.74,0.0,0.98884,1e-05,1.64873]
[1779357547322,54.02,77584.92,0.0,0.98883,1e-05,1.64973]
[1779357548782,54.02,77584.92,0.0,0.98883,1e-05,1.64973]
[1779357548930,54.02,77584.92,0.0,0.98883,1e-05,1.64973]
[1779357549021,54.02,77584.92,0.0,0.98883,1e-05,1.64973]
[1779357554371,54.02,77581.18,0.0,0.9888,1e-05,1.6543]
[1779357555378,54.02,77577.76,0.0,0.98877,1e-05,1.65848]
[1779357556391,54.02,77575.8,0.0,0.98875,1e-05,1.66089]
[1779357557824,54.02,77571.82,0.0,0.98871,1e-05,1.66577]
[1779357558916,54.02,77571.82,0.0,0.98871,1e-05,1.66577]
[1779357558928,54.02,77571.82,0.0,0.98871,1e-05,1.66577]
[1779357559020,54.02,77571.82,0.0,0.98871,1e-05,1.66577]
[1779357559018,54.02,77570.3,0.0,0.98869,1e-05,1.66764]
[1779357560416,54.02,77568.51,0.0,0.98868,1e-05,1.66984]
[1779357561423,54.02,77566.79,0.0,0.98866,1e-05,1.67196]
[1779357564972,54.02,77567.8,0.0,0.98867,1e-05,1.67072]
[1779357565030,54.02,77567.8,0.0,0.98867,1e-05,1.67072]
[1779357565110,54.02,77568.74,0.0,0.98868,1e-05,1.66956]
[1779357565269,54.02,77568.74,0.0,0.98868,1e-05,1.66956]
[1779357565451,54.02,77570.11,0.0,0.98869,1e-05,1.66788]
[1779357566592,54.02,77570.11,0.0,0.98869,1e-05,1.66788]
[1779357570786,54.02,77571.02,0.0,0.9887,1e-05,1.66676]
[1779357570872,54.02,77571.02,0.0,0.9887,1e-05,1.66676]
[1779357571024,54.02,77571.02,0.0,0.9887,1e-05,1.66676]
[1779357578542,54.02,77569.55,0.0,0.9887,1e-05,1.66672]
[1779357585594,54.02,77569.47,0.0,0.9887,1e-05,1.66682]
[1779357589708,54.02,77569.98,0.0,0.9887,1e-05,1.66619]
[1779357589770,54.02,77569.98,0.0,0.9887,1e-05,1.66619]
[1779357589834,54.02,77569.98,0.0,0.9887,1e-05,1.66619]
[1779357590022,54.02,77569.98,0.0,0.9887,1e-05,1.66619]
[1779357589888,54.02,77567.95,0.0,0.98868,1e-05,1.66869]
[1779357593653,54.02,77566.66,0.0,0.98867,1e-05,1.67028]
[1779357596970,54.02,77566.65,0.0,0.98867,1e-05,1.67029]
[1779357597027,54.02,77566.65,0.0,0.98867,1e-05,1.67029]
[1779357597038,54.02,77566.65,0.0,0.98867,1e-05,1.67029]
[1779357597270,54.02,77566.35,0.0,0.98867,1e-05,1.67066]
[1779357601710,54.02,77558.95,0.0,0.98859,1e-05,1.6798]
[1779357602717,54.02,77554.43,0.0,0.98855,1e-05,1.6854]
[1779357603906,54.02,77554.43,0.0,0.98855,1e-05,1.6854]
[1779357603971,54.02,77554.43,0.0,0.98855,1e-05,1.6854]
[1779357604024,54.02,77554.43,0.0,0.98855,1e-05,1.6854]
[1779357604071,54.02,77552.2,0.0,0.98853,1e-05,1.68817]
[1779357605738,54.02,77554.41,0.0,0.98855,1e-05,1.68543]
[1779357609767,54.02,77559.95,0.0,0.9886,1e-05,1.67856]
[1779357610773,54.02,77562.86,0.0,0.98863,1e-05,1.67496]
[1779357612652,54.02,77562.14,0.0,0.98863,1e-05,1.67585]
[1779357612771,54.02,77562.14,0.0,0.98863,1e-05,1.67585]
[1779357612783,54.02,77562.14,0.0,0.98863,1e-05,1.67585]
[1779357613021,54.02,77562.14,0.0,0.98863,1e-05,1.67585]
[1779357615808,54.02,77564.95,0.0,0.98865,1e-05,1.67238]
[1779357618612,54.02,77564.64,0.0,0.98865,1e-05,1.67277]
[1779357618667,54.02,77564.64,0.0,0.98865,1e-05,1.67277]
[1779357618771,54.02,77564.64,0.0,0.98865,1e-05,1.67277]
[1779357624871,54.02,77565.0,0.0,0.98865,1e-05,1.67232]
[1779357625708,54.02,77565.0,0.0,0.98865,1e-05,1.67232]
[1779357625771,54.02,77565.0,0.0,0.98865,1e-05,1.67232]
[1779357626021,54.02,77565.0,0.0,0.98865,1e-05,1.67232]
[1779357626885,54.02,77567.93,0.0,0.98868,1e-05,1.66871]
[1779357627892,54.02,77569.44,0.0,0.9887,1e-05,1.66685]
[1779357628899,54.02,77573.06,0.0,0.98873,1e-05,1.66241]
[1779357629906,54.02,77574.6,0.0,0.98875,1e-05,1.66052]
[1779357630845,54.02,77574.6,0.0,0.98875,1e-05,1.66052]
[1779357630991,54.02,77574.6,0.0,0.98875,1e-05,1.66052]
[1779357631024,54.02,77574.6,0.0,0.98875,1e-05,1.66052]
[1779357631125,54.02,77578.26,0.0,0.98879,1e-05,1.6542]
[1779357632927,54.02,77579.62,0.0,0.98881,1e-05,1.65254]
[1779357633934,54.02,77584.36,0.0,0.98885,1e-05,1.64675]
[1779357634941,54.02,77587.58,0.0,0.98888,1e-05,1.64284]
[1779357637139,54.02,77587.4,0.0,0.98888,1e-05,1.64306]
[1779357637962,54.02,77588.68,0.0,0.98889,1e-05,1.6415]
[1779357639976,54.02,77584.19,0.0,0.98885,1e-05,1.64696]
[1779357640615,54.02,77584.19,0.0,0.98885,1e-05,1.64696]
[1779357640683,54.02,77584.19,0.0,0.98885,1e-05,1.64696]
[1779357640772,54.02,77584.19,0.0,0.98885,1e-05,1.64696]
[1779357642997,54.02,77582.91,0.0,0.98884,1e-05,1.64852]
[1779357647026,54.02,77581.55,0.0,0.98883,1e-05,1.65018]
[1779357647298,54.02,77581.55,0.0,0.98883,1e-05,1.65018]
[1779357647382,54.02,77581.55,0.0,0.98883,1e-05,1.65018]
[1779357647522,54.02,77581.55,0.0,0.98883,1e-05,1.65018]
[1779357652061,54.02,77583.57,0.0,0.98885,1e-05,1.64772]
[1779357653023,54.02,77583.57,0.0,0.98885,1e-05,1.64772]
[1779357653149,54.02,77583.57,0.0,0.98885,1e-05,1.64772]
[1779357653271,54.02,77583.1,0.0,0.98884,1e-05,1.64829]
[1779357658103,54.02,77579.2,0.0,0.9888,1e-05,1.65305]
[1779357658510,54.02,77579.2,0.0,0.9888,1e-05,1.65305]
[1779357658519,54.02,77579.2,0.0,0.9888,1e-05,1.65305]
[1779357658594,54.02,77579.2,0.0,0.9888,1e-05,1.65305]
[1779357658771,54.02,77579.2,0.0,0.9888,1e-05,1.65305]
[1779357664145,54.02,77579.79,0.0,0.98881,1e-05,1.65233]
[1779357665215,54.02,77579.83,0.0,0.98881,1e-05,1.65228]
[1779357665223,54.02,77579.83,0.0,0.98881,1e-05,1.65228]
[1779357665272,54.02,77579.83,0.0,0.98881,1e-05,1.65228]
[1779357671194,54.02,77580.7,0.0,0.98882,1e-05,1.65122]
[1779357672528,54.02,77580.7,0.0,0.98882,1e-05,1.65122]
[1779357672638,54.02,77580.7,0.0,0.98882,1e-05,1.65122]
[1779357672773,54.02,77580.7,0.0,0.98882,1e-05,1.65122]
[1779357676229,54.02,77581.97,0.0,0.98883,1e-05,1.64967]
[1779357680522,54.02,77581.88,0.0,0.98883,1e-05,1.64978]
[1779357680676,54.02,77581.88,0.0,0.98883,1e-05,1.64978]
[1779357680773,54.02,77581.88,0.0,0.98883,1e-05,1.64978]
[1779357680874,54.02,77584.92,0.0,0.98886,1e-05,1.64607]
[1779357681264,54.02,77586.52,0.0,0.98887,1e-05,1.64413]
[1779357683278,54.02,77584.48,0.0,0.98885,1e-05,1.64661]
[1779357684285,54.02,77581.67,0.0,0.98883,1e-05,1.65003]
[1779357685292,54.02,77580.32,0.0,0.98881,1e-05,1.65168]
[1779357686533,54.02,77580.32,0.0,0.98881,1e-05,1.65168]
[1779357686639,54.02,77580.32,0.0,0.98881,1e-05,1.65168]
[1779357686772,54.02,77580.32,0.0,0.98881,1e-05,1.65168]
[1779357686871,54.02,77577.88,0.0,0.98879,1e-05,1.65466]
[1779357692348,54.02,77579.77,0.0,0.98882,1e-05,1.65052]
[1779357694358,54.02,77581.94,0.0,0.98884,1e-05,1.64787]
[1779357696570,54.02,77582.24,0.0,0.98884,1e-05,1.64751]
[1779357696694,54.02,77582.24,0.0,0.98884,1e-05,1.64751]
[1779357696775,54.02,77582.24,0.0,0.98884,1e-05,1.64751]
[1779357696897,54.02,77582.24,0.0,0.98884,1e-05,1.64751]
[1779357697023,54.02,77582.24,0.0,0.98884,1e-05,1.64751]
[1779357697154,54.02,77582.24,0.0,0.98884,1e-05,1.64751]
[1779357700770,54.02,77582.6,0.0,0.98885,1e-05,1.64707]
[1779357700999,54.02,77582.6,0.0,0.98885,1e-05,1.64707]
[1779357703423,54.02,77580.21,0.0,0.98883,1e-05,1.64998]
[1779357704635,54.02,77580.21,0.0,0.98883,1e-05,1.64998]
[1779357704705,54.02,77580.21,0.0,0.98883,1e-05,1.64998]
[1779357704771,54.02,77580.21,0.0,0.98883,1e-05,1.64998]
[1779357704921,54.02,77580.21,0.0,0.98883,1e-05,1.64998]
[1779357705027,54.02,77580.21,0.0,0.98883,1e-05,1.64998]
[1779357705144,54.02,77580.21,0.0,0.98883,1e-05,1.64998]
[1779357705129,54.02,77577.77,0.0,0.9888,1e-05,1.65296]
[1779357707451,54.02,77576.34,0.0,0.98879,1e-05,1.65471]
[1779357711265,54.02,77576.96,0.0,0.98879,1e-05,1.65395]
[1779357711278,54.02,77576.96,0.0,0.98879,1e-05,1.65395]
[1779357711519,54.02,77576.96,0.0,0.98879,1e-05,1.65395]
[1779357711644,54.02,77576.96,0.0,0.98879,1e-05,1.65395]
[1779357711689,54.02,77571.81,0.0,0.98874,1e-05,1.66026]
[1779357712486,54.02,77569.45,0.0,0.98872,1e-05,1.66315]
[1779357717736,54.02,77569.01,0.0,0.98872,1e-05,1.66369]
[1779357723563,54.02,77569.64,0.0,0.98872,1e-05,1.66292]
[1779357725218,54.02,77569.64,0.0,0.98872,1e-05,1.66292]
[1779357726584,54.02,77570.93,0.0,0.98874,1e-05,1.66134]
[1779357730612,54.02,77573.19,0.0,0.98876,1e-05,1.65857]
[1779357735647,54.02,77574.92,0.0,0.98877,1e-05,1.65645]
[1779357736862,54.02,77574.92,0.0,0.98877,1e-05,1.65645]
[1779357737022,54.02,77576.17,0.0,0.98879,1e-05,1.65492]
[1779357738668,54.02,77578.43,0.0,0.98881,1e-05,1.65216]
[1779357742697,54.02,77579.87,0.0,0.98882,1e-05,1.6504]
[1779357747732,54.02,77581.42,0.0,0.98884,1e-05,1.64851]
[1779357749746,54.02,77583.32,0.0,0.98886,1e-05,1.64619]
[1779357754782,54.02,77583.41,0.0,0.98887,1e-05,1.64425]
[1779357757803,54.02,77585.59,0.0,0.98889,1e-05,1.6416]
[1779357761831,54.02,77581.6,0.0,0.98885,1e-05,1.64646]
[1779357762838,54.02,77579.45,0.0,0.98883,1e-05,1.64908]
[1779357767872,54.02,77578.77,0.0,0.98882,1e-05,1.64991]
[1779357772908,54.02,77579.08,0.0,0.98883,1e-05,1.64953]
[1779357775929,54.02,77577.87,0.0,0.98881,1e-05,1.651]
[1779357776936,54.02,77573.67,0.0,0.98877,1e-05,1.65614]
[1779357779957,54.02,77569.11,0.0,0.98873,1e-05,1.66173]
[1779357784992,54.02,77568.77,0.0,0.98873,1e-05,1.66215]
[1779357790028,54.02,77568.57,0.0,0.98872,1e-05,1.66239]
[1779357795063,54.02,77568.92,0.0,0.98873,1e-05,1.66196]
[1779357800098,54.02,77569.67,0.0,0.98873,1e-05,1.66104]
[1779357805133,54.02,77569.53,0.0,0.98873,1e-05,1.66121]
[1779357810168,54.02,77569.24,0.0,0.98873,1e-05,1.66157]
[1779357815203,54.02,77568.78,0.0,0.98874,1e-05,1.66029]
[1779357818765,54.02,77568.69,0.0,0.98874,1e-05,1.6604]
[1779357824266,54.02,77568.72,0.0,0.98874,1e-05,1.66037]
[1779357829301,54.02,77568.51,0.0,0.98874,1e-05,1.66062]
[1779357834336,54.02,77568.01,0.0,0.98873,1e-05,1.66124]
[1779357840378,54.02,77567.95,0.0,0.98873,1e-05,1.66131]
[1779357844406,54.02,77565.25,0.0,0.9887,1e-05,1.66463]
[1779357847427,54.02,77566.55,0.0,0.98872,1e-05,1.66303]
[1779357854475,54.02,77565.59,0.0,0.98871,1e-05,1.66421]
[1779357857499,54.02,77561.83,0.0,0.98867,1e-05,1.66884]
[1779357865554,54.02,77560.89,0.0,0.98866,1e-05,1.66999]
[1779357867568,54.02,77562.22,0.0,0.98867,1e-05,1.66836]
[1779357872603,54.02,77563.05,0.0,0.98869,1e-05,1.66549]
[1779357875625,54.02,77565.01,0.0,0.98871,1e-05,1.66308]
[1779357877652,54.02,77566.53,0.0,0.98873,1e-05,1.66121]
[1779357882687,54.02,77566.52,0.0,0.98873,1e-05,1.66122]
[1779357887722,54.02,77566.51,0.0,0.98873,1e-05,1.66123]
[1779357891750,54.02,77570.03,0.0,0.98876,1e-05,1.65692]
[1779357895779,54.02,77574.64,0.0,0.98881,1e-05,1.65128]
[1779357897793,54.02,77576.38,0.0,0.98882,1e-05,1.64915]
[1779357898800,54.02,77577.56,0.0,0.98884,1e-05,1.64771]
[1779357902828,54.02,77576.35,0.0,0.98882,1e-05,1.64919]
[1779357905794,54.02,77576.12,0.0,0.98882,1e-05,1.64947]
[1779357906856,54.02,77573.96,0.0,0.9888,1e-05,1.65211]
[1779357911891,54.02,77573.67,0.0,0.9888,1e-05,1.65246]
[1779357916925,54.02,77574.96,0.0,0.98881,1e-05,1.65089]
[1779357917932,54.02,77576.37,0.0,0.98882,1e-05,1.64917]
[1779357918939,54.02,77577.71,0.0,0.98884,1e-05,1.64753]
[1779357923975,54.02,77578.35,0.0,0.98884,1e-05,1.64675]
[1779357926995,54.02,77577.02,0.0,0.98883,1e-05,1.64837]
[1779357929010,54.02,77575.09,0.0,0.98881,1e-05,1.65073]
[1779357936060,54.02,77573.55,0.0,0.98881,1e-05,1.65077]
[1779357937066,54.02,77571.81,0.0,0.98879,1e-05,1.6529]
[1779357941094,54.02,77569.71,0.0,0.98877,1e-05,1.65547]
[1779357942100,54.02,77568.24,0.0,0.98876,1e-05,1.65727]
[1779357947136,54.02,77568.05,0.0,0.98876,1e-05,1.6575]
[1779357949149,54.02,77569.51,0.0,0.98877,1e-05,1.65571]
[1779357953178,54.02,77570.72,0.0,0.98878,1e-05,1.65423]
[1779357956199,54.02,77571.97,0.0,0.98879,1e-05,1.6527]
[1779357961234,54.02,77572.31,0.0,0.9888,1e-05,1.65229]
[1779357968283,54.02,77572.94,0.0,0.9888,1e-05,1.65152]
[1779357973318,54.02,77573.52,0.0,0.98881,1e-05,1.65081]
[1779357977346,54.02,77578.6,0.0,0.98886,1e-05,1.64462]
[1779357978353,54.02,77581.07,0.0,0.98888,1e-05,1.64161]
[1779357979360,54.02,77584.69,0.0,0.98892,1e-05,1.63721]
[1779357984395,54.02,77585.03,0.0,0.98892,1e-05,1.6368]
[1779357985402,54.02,77583.64,0.0,0.98891,1e-05,1.63849]
[1779357986410,54.02,77577.4,0.0,0.98885,1e-05,1.64608]
[1779357987417,54.02,77573.67,0.0,0.98881,1e-05,1.65063]
[1779357996480,54.02,77573.12,0.0,0.98882,1e-05,1.64946]
[1779358001515,54.02,77574.41,0.0,0.98883,1e-05,1.64789]
[1779358003531,54.02,77576.56,0.0,0.98885,1e-05,1.64527]
[1779358008566,54.02,77577.27,0.0,0.98886,1e-05,1.6444]
[1779358013601,54.02,77575.73,0.0,0.98884,1e-05,1.64628]
[1779358014608,54.02,77574.37,0.0,0.98883,1e-05,1.64794]
[1779358019643,54.02,77574.62,0.0,0.98883,1e-05,1.64763]
[1779358024677,54.02,77574.55,0.0,0.98883,1e-05,1.64772]
[1779358026692,54.02,77576.34,0.0,0.98885,1e-05,1.64554]
[1779358031727,54.02,77575.44,0.0,0.98884,1e-05,1.64663]
[1779358036761,54.02,77575.46,0.0,0.98884,1e-05,1.64661]
[1779358042805,54.02,77575.35,0.0,0.98884,1e-05,1.64674]
[1779358045830,54.02,77568.98,0.0,0.98878,1e-05,1.65452]
[1779358046837,54.02,77566.35,0.0,0.98875,1e-05,1.65775]
[1779358047844,54.02,77564.26,0.0,0.98873,1e-05,1.66031]
[1779358049857,54.02,77565.89,0.0,0.98875,1e-05,1.65831]
[1779358054883,54.02,77565.38,0.0,0.98875,1e-05,1.65709]
[1779358060935,54.02,77564.13,0.0,0.98874,1e-05,1.65863]
[1779358065970,54.02,77563.91,0.0,0.98874,1e-05,1.6589]
[1779358071005,54.02,77563.56,0.0,0.98874,1e-05,1.65932]
[1779358076039,54.02,77563.6,0.0,0.98874,1e-05,1.65928]
[1779358081075,54.02,77566.03,0.0,0.98876,1e-05,1.6563]
[1779358086110,54.02,77564.06,0.0,0.98874,1e-05,1.65871]
[1779358091145,54.02,77562.92,0.0,0.98873,1e-05,1.66011]
[1779358096180,54.02,77562.28,0.0,0.98872,1e-05,1.6609]
[1779358097186,54.02,77560.98,0.0,0.98871,1e-05,1.66249]
[1779358102223,54.02,77559.85,0.0,0.9887,1e-05,1.66388]
[1779358103229,54.02,77556.7,0.0,0.98867,1e-05,1.66776]
[1779358105244,54.02,77555.25,0.0,0.98865,1e-05,1.66955]
[1779358109271,54.02,77560.93,0.0,0.98871,1e-05,1.66255]
[1779358110278,54.02,77566.46,0.0,0.98876,1e-05,1.65577]
[1779358111285,54.02,77565.07,0.0,0.98876,1e-05,1.65563]
[1779358112292,54.02,77563.79,0.0,0.98875,1e-05,1.6572]
[1779358116319,54.02,77561.9,0.0,0.98873,1e-05,1.65952]
[1779358121355,54.02,77563.59,0.0,0.98875,1e-05,1.65744]
[1779358124375,54.02,77566.06,0.0,0.98877,1e-05,1.65442]
[1779358128407,54.02,77568.13,0.0,0.98879,1e-05,1.65189]
[1779358130421,54.02,77570.67,0.0,0.98882,1e-05,1.64878]
[1779358136463,54.02,77569.97,0.0,0.98881,1e-05,1.64964]
[1779358141500,54.02,77570.01,0.0,0.98881,1e-05,1.64959]
[1779358142522,54.02,77567.85,0.0,0.98879,1e-05,1.65223]
[1779358147557,54.02,77567.49,0.0,0.98879,1e-05,1.65267]
[1779358152592,54.02,77567.87,0.0,0.98879,1e-05,1.6522]
[1779358156620,54.02,77571.51,0.0,0.98882,1e-05,1.64776]
[1779358161655,54.02,77572.13,0.0,0.98883,1e-05,1.647]
[1779358166690,54.02,77573.11,0.0,0.98884,1e-05,1.64581]
[1779358171701,54.02,77573.17,0.0,0.98884,1e-05,1.64573]
[1779358172193,54.02,77570.71,0.0,0.98883,1e-05,1.6469]
[1779358172732,54.02,77568.51,0.0,0.98881,1e-05,1.64958]
[1779358178774,54.02,77567.09,0.0,0.98879,1e-05,1.65132]
[1779358181795,54.02,77568.58,0.0,0.98881,1e-05,1.6495]
[1779358183809,54.02,77571.24,0.0,0.98883,1e-05,1.64625]
[1779358184819,54.02,77576.61,0.0,0.98889,1e-05,1.63971]
[1779358185826,54.02,77583.7,0.0,0.98895,1e-05,1.63111]
[1779358186833,54.02,77585.16,0.0,0.98897,1e-05,1.62935]
[1779358190863,54.02,77586.43,0.0,0.98898,1e-05,1.62781]
[1779358191870,54.02,77583.71,0.0,0.98895,1e-05,1.6311]
[1779358194891,54.02,77585.62,0.0,0.98897,1e-05,1.62879]
[1779358196906,54.02,77588.0,0.0,0.989,1e-05,1.62592]
[1779358201941,54.02,77595.52,0.0,0.98907,1e-05,1.61686]
[1779358202948,54.02,77598.92,0.0,0.9891,1e-05,1.61278]
[1779358204970,54.02,77595.03,0.0,0.98906,1e-05,1.61745]
[1779358206986,54.02,77596.94,0.0,0.98908,1e-05,1.61515]
[1779358210009,54.02,77598.15,0.0,0.98909,1e-05,1.6137]
[1779358216049,54.02,77599.14,0.0,0.9891,1e-05,1.61251]
[1779358221084,54.02,77599.56,0.0,0.98911,1e-05,1.61201]
[1779358227126,54.02,77599.54,0.0,0.98911,1e-05,1.61203]
[1779358232161,54.02,77598.2,0.0,0.9891,1e-05,1.61183]
[1779358238217,54.02,77598.46,0.0,0.98911,1e-05,1.61152]
[1779358245266,54.02,77601.01,0.0,0.98913,1e-05,1.60846]
[1779358250301,54.02,77601.02,0.0,0.98913,1e-05,1.60845]
[1779358254330,54.02,77602.69,0.0,0.98915,1e-05,1.60646]
[1779358255336,54.02,77600.82,0.0,0.98913,1e-05,1.60869]
[1779358256343,54.02,77598.83,0.0,0.98911,1e-05,1.61108]
[1779358263392,54.02,77597.71,0.0,0.9891,1e-05,1.61242]
[1779358264399,54.02,77594.71,0.0,0.98907,1e-05,1.61602]
[1779358265407,54.02,77596.83,0.0,0.98909,1e-05,1.61347]
[1779358270442,54.02,77595.32,0.0,0.98908,1e-05,1.61529]
[1779358276484,54.02,77594.31,0.0,0.98907,1e-05,1.6165]
[1779358279505,54.02,77592.94,0.0,0.98905,1e-05,1.61815]
[1779358280514,54.02,77594.14,0.0,0.98907,1e-05,1.6167]
[1779358283535,54.02,77592.8,0.0,0.98905,1e-05,1.61831]
[1779358288570,54.02,77593.53,0.0,0.98906,1e-05,1.61744]
[1779358294612,54.02,77592.25,0.0,0.98906,1e-05,1.61716]
[1779358299647,54.02,77591.75,0.0,0.98905,1e-05,1.61776]
[1779358304682,54.02,77591.8,0.0,0.98906,1e-05,1.6177]
[1779358309717,54.02,77591.8,0.0,0.98906,1e-05,1.6177]
[1779358314752,54.02,77592.2,0.0,0.98906,1e-05,1.61722]
[1779358317773,54.02,77590.71,0.0,0.98904,1e-05,1.61901]
[1779358319789,54.02,77592.03,0.0,0.98906,1e-05,1.61743]
[1779358321806,54.02,77586.28,0.0,0.989,1e-05,1.62435]
[1779358322814,54.02,77581.63,0.0,0.98896,1e-05,1.62997]
[1779358323820,54.02,77579.39,0.0,0.98894,1e-05,1.63268]
[1779358328856,54.02,77578.9,0.0,0.98893,1e-05,1.63328]
[1779358333890,54.02,77578.92,0.0,0.98893,1e-05,1.63325]
[1779358338927,54.02,77579.7,0.0,0.98894,1e-05,1.63231]
[1779358343962,54.02,77579.2,0.0,0.98893,1e-05,1.63291]
[1779358346983,54.02,77574.58,0.0,0.98889,1e-05,1.63852]
[1779358347990,54.02,77569.12,0.0,0.98884,1e-05,1.64517]
[1779358348997,54.02,77567.4,0.0,0.98882,1e-05,1.64726]
[1779358351011,54.02,77565.05,0.0,0.98881,1e-05,1.6483]
[1779358356046,54.02,77565.34,0.0,0.98881,1e-05,1.64794]
[1779358361081,54.02,77564.7,0.0,0.98881,1e-05,1.64872]
[1779358363095,54.02,77563.4,0.0,0.98879,1e-05,1.65031]
[1779358365284,54.02,77563.75,0.0,0.9888,1e-05,1.64988]
[1779358371151,54.02,77562.21,0.0,0.98878,1e-05,1.65177]
[1779358378199,54.02,77562.53,0.0,0.98879,1e-05,1.65138]
[1779358388269,54.02,77562.78,0.0,0.98879,1e-05,1.65107]
[1779358391291,54.02,77564.02,0.0,0.9888,1e-05,1.64955]
[1779358396326,54.02,77564.81,0.0,0.98881,1e-05,1.64859]
[1779358401361,54.02,77564.25,0.0,0.9888,1e-05,1.64927]
[1779358406396,54.02,77562.88,0.0,0.98879,1e-05,1.65095]
[1779358411431,54.02,77562.67,0.0,0.9888,1e-05,1.64937]
[1779358416466,54.02,77562.79,0.0,0.9888,1e-05,1.64922]
[1779358420493,54.02,77564.07,0.0,0.98881,1e-05,1.64766]
[1779358421501,54.02,77565.85,0.0,0.98883,1e-05,1.64548]
[1779358426536,54.02,77570.01,0.0,0.98887,1e-05,1.64041]
[1779358428550,54.02,77573.48,0.0,0.9889,1e-05,1.6362]
[1779358433598,54.02,77573.94,0.0,0.98891,1e-05,1.63564]
[1779358434604,54.02,77572.55,0.0,0.98889,1e-05,1.63733]
[1779358439248,54.02,77571.93,0.0,0.98889,1e-05,1.63808]
[1779358439640,54.02,77568.02,0.0,0.98885,1e-05,1.64284]
[1779358440648,54.02,77565.81,0.0,0.98883,1e-05,1.64553]
[1779358441656,54.02,77564.5,0.0,0.98882,1e-05,1.64713]
[1779358446690,54.02,77564.23,0.0,0.98881,1e-05,1.64746]
[1779358452732,54.02,77564.75,0.0,0.98882,1e-05,1.64682]
[1779358458775,54.02,77564.7,0.0,0.98882,1e-05,1.64689]
[1779358459271,54.02,77564.7,0.0,0.98882,1e-05,1.64689]
[1779358464820,54.02,77565.93,0.0,0.98883,1e-05,1.64538]
[1779358469855,54.02,77566.8,0.0,0.98884,1e-05,1.64432]
[1779358471869,54.02,77565.82,0.0,0.98884,1e-05,1.64368]
[1779358476904,54.02,77566.37,0.0,0.98885,1e-05,1.64301]
[1779358481939,54.02,77566.5,0.0,0.98885,1e-05,1.64285]
[1779358486974,54.02,77567.48,0.0,0.98886,1e-05,1.64166]
[1779358492017,54.02,77567.4,0.0,0.98886,1e-05,1.64176]
[1779358497044,54.02,77567.02,0.0,0.98885,1e-05,1.64222]
[1779358501072,54.02,77568.32,0.0,0.98887,1e-05,1.64064]
[1779358503086,54.02,77569.78,0.0,0.98888,1e-05,1.63886]
[1779358504093,54.02,77571.11,0.0,0.98889,1e-05,1.63724]
[1779358508121,54.01,77573.29,0.0,0.98893,1e-05,1.63209]
[1779358509128,54.0,77575.66,0.0,0.98896,1e-05,1.62839]
[1779358514163,53.98,77576.45,0.0,0.989,1e-05,1.62336]
[1779358517184,53.96,77578.03,0.0,0.98904,1e-05,1.61903]
[1779358518524,53.96,77578.03,0.0,0.98904,1e-05,1.61903]
[1779358519984,53.95,77579.56,0.0,0.98907,1e-05,1.61479]
[1779358520205,53.95,77581.58,0.0,0.98909,1e-05,1.61236]
[1779358525240,53.92,77580.37,0.0,0.98911,1e-05,1.60988]
[1779358531282,53.89,77579.75,0.0,0.98915,1e-05,1.60412]
[1779358536317,53.86,77581.42,0.0,0.9892,1e-05,1.59825]
[1779358537324,53.86,77580.11,0.0,0.98919,1e-05,1.59905]
[1779358539339,53.85,77578.78,0.0,0.98919,1e-05,1.59911]
[1779358540345,53.85,77581.83,0.0,0.98922,1e-05,1.5947]
[1779358542359,53.84,77583.19,0.0,0.98925,1e-05,1.59156]
[1779358543366,53.83,77586.56,0.0,0.98929,1e-05,1.5868]
[1779358544373,53.83,77588.64,0.0,0.98931,1e-05,1.58359]
[1779358549408,53.8,77588.93,0.0,0.98934,1e-05,1.5796]
[1779358554443,53.78,77588.62,0.0,0.98937,1e-05,1.57638]
[1779358557468,53.76,77590.16,0.0,0.9894,1e-05,1.57244]
[1779358558475,53.76,77591.67,0.0,0.98942,1e-05,1.56996]
[1779358559482,53.76,77588.77,0.0,0.98939,1e-05,1.57269]
[1779358560489,53.75,77586.8,0.0,0.98938,1e-05,1.57432]
[1779358561496,53.75,77585.21,0.0,0.98937,1e-05,1.5755]
[1779358562503,53.74,77583.05,0.0,0.98936,1e-05,1.57736]
[1779358567538,53.72,77582.31,0.0,0.98938,1e-05,1.57474]
[1779358573579,53.69,77581.71,0.0,0.9894,1e-05,1.5713]
[1779358576600,53.68,77582.95,0.0,0.98943,1e-05,1.5678]
[1779358577609,53.67,77579.94,0.0,0.98941,1e-05,1.57068]
[1779358578615,53.67,77578.72,0.0,0.9894,1e-05,1.57144]
[1779358583650,53.65,77578.24,0.0,0.98942,1e-05,1.5686]
[1779358584657,53.65,77576.41,0.0,0.98941,1e-05,1.57076]
[1779358586671,53.64,77570.63,0.0,0.98936,1e-05,1.57692]
[1779358587678,53.64,77566.96,0.0,0.98933,1e-05,1.58059]
[1779358588685,53.63,77563.81,0.0,0.98931,1e-05,1.58363]
[1779358590699,53.62,77565.3,0.0,0.98933,1e-05,1.58043]
[1779358595733,53.62,77565.15,0.0,0.98934,1e-05,1.57882]
[1779358596890,53.62,77565.15,0.0,0.98934,1e-05,1.57882]
[1779358602783,53.59,77567.69,0.0,0.9894,1e-05,1.57091]
[1779358604797,53.59,77571.15,0.0,0.98944,1e-05,1.56612]
[1779358605804,53.58,77572.81,0.0,0.98946,1e-05,1.56347]
[1779358609832,53.57,77574.73,0.0,0.9895,1e-05,1.55852]
[1779358610839,53.56,77577.16,0.0,0.98953,1e-05,1.55499]
[1779358611846,53.56,77579.3,0.0,0.98955,1e-05,1.55181]
[1779358613860,53.55,77581.43,0.0,0.98958,1e-05,1.548]
[1779358614867,53.54,77582.68,0.0,0.9896,1e-05,1.54589]
[1779358615874,53.54,77584.57,0.0,0.98962,1e-05,1.54304]
[1779358621916,53.51,77584.24,0.0,0.98965,1e-05,1.53899]
[1779358624046,53.51,77584.34,0.0,0.98966,1e-05,1.53824]
[1779358629972,53.48,77583.07,0.0,0.98968,1e-05,1.53534]
[1779358635008,53.46,77582.41,0.0,0.9897,1e-05,1.53299]
[1779358640043,53.44,77583.22,0.0,0.98973,1e-05,1.52895]
[1779358645080,53.42,77583.38,0.0,0.98975,1e-05,1.52572]
[1779358647093,53.41,77581.43,0.0,0.98975,1e-05,1.52677]
[1779358648100,53.4,77579.34,0.0,0.98973,1e-05,1.52859]
[1779358650114,53.4,77577.77,0.0,0.98973,1e-05,1.52919]
[1779358655149,53.38,77577.04,0.0,0.98976,1e-05,1.52524]
[1779358661191,53.35,77577.87,0.0,0.98979,1e-05,1.52067]
[1779358667232,53.34,77577.33,0.0,0.9898,1e-05,1.51951]
[1779358668239,53.34,77578.55,0.0,0.98981,1e-05,1.51809]
[1779358672268,53.34,77577.01,0.0,0.9898,1e-05,1.51988]
[1779358679318,53.34,77576.91,0.0,0.9898,1e-05,1.52]
[1779358684353,53.34,77576.85,0.0,0.98979,1e-05,1.52007]
[1779358693416,53.34,77576.96,0.0,0.9898,1e-05,1.51994]
[1779358698450,53.34,77576.96,0.0,0.9898,1e-05,1.51994]
[1779358703486,53.34,77581.48,0.0,0.98984,1e-05,1.5147]
[1779358705500,53.34,77582.75,0.0,0.98985,1e-05,1.51324]
[1779358710536,53.34,77583.26,0.0,0.98985,1e-05,1.51265]
[1779358716578,53.32,77583.37,0.0,0.98989,1e-05,1.5079]
[1779358718592,53.31,77579.95,0.0,0.98987,1e-05,1.5107]
[1779358719599,53.31,77578.61,0.0,0.98986,1e-05,1.51167]
[1779358722620,53.3,77580.78,0.0,0.98988,1e-05,1.50859]
[1779358723627,53.3,77582.42,0.0,0.9899,1e-05,1.50669]
[1779358724634,53.3,77583.76,0.0,0.98991,1e-05,1.50458]
[1779358726648,53.3,77585.05,0.0,0.98993,1e-05,1.50253]
[1779358729220,53.29,77586.2,0.0,0.98994,1e-05,1.50065]
[1779358733697,53.29,77584.91,0.0,0.98993,1e-05,1.50213]
[1779358738732,53.29,77585.02,0.0,0.98993,1e-05,1.502]
[1779358743767,53.29,77586.56,0.0,0.98995,1e-05,1.50024]
[1779358744774,53.29,77589.61,0.0,0.98997,1e-05,1.49674]
[1779358745781,53.29,77587.91,0.0,0.98996,1e-05,1.49869]
[1779358747795,53.29,77582.34,0.0,0.98991,1e-05,1.50453]
[1779358752830,53.29,77582.53,0.0,0.98991,1e-05,1.50431]
[1779358753836,53.29,77584.25,0.0,0.98993,1e-05,1.50233]
[1779358758872,53.29,77584.47,0.0,0.98993,1e-05,1.50208]
[1779358763906,53.29,77584.35,0.0,0.98993,1e-05,1.50222]
[1779358768941,53.29,77585.24,0.0,0.98994,1e-05,1.50119]
[1779358770955,53.29,77586.89,0.0,0.98995,1e-05,1.4993]
[1779358773984,53.29,77589.5,0.0,0.98999,1e-05,1.49458]
[1779358775997,53.29,77591.9,0.0,0.99001,1e-05,1.49183]
[1779358780026,53.29,77594.0,0.0,0.99003,1e-05,1.48944]
[1779358781033,53.29,77596.1,0.0,0.99005,1e-05,1.48704]
[1779358783047,53.28,77597.29,0.0,0.99007,1e-05,1.48462]
[1779358788082,53.27,77598.18,0.0,0.99009,1e-05,1.481]
[1779358791103,53.25,77593.2,0.0,0.99006,1e-05,1.48514]
[1779358792110,53.25,77591.15,0.0,0.99005,1e-05,1.48697]
[1779358793117,53.25,77589.92,0.0,0.99004,1e-05,1.48786]
[1779358794124,53.24,77591.18,0.0,0.99006,1e-05,1.4859]
[1779358799160,53.22,77592.63,0.0,0.99009,1e-05,1.48116]
[1779358801174,53.22,77595.55,0.0,0.99013,1e-05,1.47683]
[1779358806210,53.2,77595.79,0.0,0.99015,1e-05,1.47408]
[1779358811244,53.18,77596.37,0.0,0.99017,1e-05,1.471]
[1779358816280,53.17,77596.74,0.0,0.99019,1e-05,1.46821]
[1779358821316,53.15,77596.52,0.0,0.99021,1e-05,1.46612]
[1779358826351,53.14,77597.37,0.0,0.99023,1e-05,1.46286]
[1779358831385,53.12,77596.92,0.0,0.99026,1e-05,1.45942]
[1779358836421,53.11,77598.84,0.0,0.99029,1e-05,1.45505]
[1779358841455,53.09,77599.69,0.0,0.99031,1e-05,1.45193]
[1779358844477,53.08,77602.76,0.0,0.99035,1e-05,1.44721]
[1779358846491,53.08,77604.31,0.0,0.99037,1e-05,1.44465]
[1779358850519,53.07,77607.05,0.0,0.9904,1e-05,1.44036]
[1779358851526,53.07,77604.73,0.0,0.99039,1e-05,1.44255]
[1779358853540,53.06,77600.74,0.0,0.99036,1e-05,1.4462]
[1779358854547,53.06,77598.43,0.0,0.99034,1e-05,1.44837]
[1779358857571,53.05,77597.02,0.0,0.99034,1e-05,1.4487]
[1779358861596,53.04,77595.55,0.0,0.99034,1e-05,1.44869]
[1779358862603,53.04,77594.1,0.0,0.99033,1e-05,1.4499]
[1779358868238,53.02,77594.66,0.0,0.99035,1e-05,1.4476]
[1779358869652,53.02,77592.09,0.0,0.99033,1e-05,1.44923]
[1779358873680,53.0,77587.4,0.0,0.99031,1e-05,1.45282]
[1779358877708,52.99,77588.86,0.0,0.99033,1e-05,1.44947]
[1779358882743,52.98,77587.92,0.0,0.99034,1e-05,1.44842]
[1779358888785,52.96,77588.34,0.0,0.99036,1e-05,1.44542]
[1779358893820,52.95,77588.73,0.0,0.99039,1e-05,1.44121]
[1779358895834,52.94,77590.15,0.0,0.99041,1e-05,1.4388]
[1779358900869,52.93,77590.14,0.0,0.99043,1e-05,1.43677]
[1779358905904,52.91,77589.66,0.0,0.99044,1e-05,1.43528]
[1779358910939,52.9,77589.9,0.0,0.99046,1e-05,1.43302]
[1779358916981,52.88,77590.23,0.0,0.99048,1e-05,1.43029]
[1779358922016,52.87,77589.83,0.0,0.99049,1e-05,1.4288]
[1779358927051,52.86,77583.45,0.0,0.99045,1e-05,1.43398]
[1779358928058,52.85,77579.1,0.0,0.99041,1e-05,1.43844]
[1779358933093,52.84,77578.68,0.0,0.99042,1e-05,1.43689]
[1779358934100,52.84,77576.64,0.0,0.99041,1e-05,1.43878]
[1779358939135,52.82,77576.52,0.0,0.99042,1e-05,1.4369]
[1779358944170,52.81,77577.1,0.0,0.99044,1e-05,1.43428]
[1779358945177,52.81,77578.31,0.0,0.99046,1e-05,1.43253]
[1779358950212,52.79,77578.24,0.0,0.99047,1e-05,1.43068]
[1779358955247,52.78,77578.14,0.0,0.9905,1e-05,1.42721]
[1779358960281,52.77,77576.98,0.0,0.9905,1e-05,1.42661]
[1779358965317,52.75,77576.65,0.0,0.99051,1e-05,1.42471]
[1779358970352,52.74,77577.16,0.0,0.99053,1e-05,1.42229]
[1779358972366,52.74,77575.9,0.0,0.99053,1e-05,1.42295]
[1779358977401,52.72,77574.16,0.0,0.99053,1e-05,1.42306]
[1779358982435,52.71,77573.11,0.0,0.99053,1e-05,1.4224]
[1779358987471,52.7,77570.03,0.0,0.99052,1e-05,1.424]
[1779358988477,52.7,77567.52,0.0,0.9905,1e-05,1.42643]
[1779358990492,52.69,77565.52,0.0,0.99049,1e-05,1.42792]
[1779358997540,52.67,77565.4,0.0,0.99051,1e-05,1.42543]
[1779359000145,52.67,77565.4,0.0,0.99051,1e-05,1.42543]
[1779359005597,52.65,77565.39,0.0,0.99053,1e-05,1.42252]
[1779359010632,52.64,77565.04,0.0,0.99054,1e-05,1.42113]
[1779359015666,52.63,77564.73,0.0,0.99056,1e-05,1.41806]
[1779359020701,52.62,77564.85,0.0,0.99058,1e-05,1.41619]
[1779359025737,52.6,77566.33,0.0,0.9906,1e-05,1.41283]
[1779359028758,52.6,77568.18,0.0,0.99063,1e-05,1.40976]
[1779359029764,52.6,77569.61,0.0,0.99064,1e-05,1.40784]
[1779359030772,52.59,77570.93,0.0,0.99065,1e-05,1.40605]
[1779359035807,52.58,77570.99,0.0,0.99067,1e-05,1.40433]
[1779359036814,52.58,77569.35,0.0,0.99066,1e-05,1.40582]
[1779359041849,52.57,77568.88,0.0,0.99066,1e-05,1.40468]
[1779359046884,52.56,77568.49,0.0,0.99067,1e-05,1.40346]
[1779359051919,52.55,77569.11,0.0,0.99069,1e-05,1.40113]
[1779359052925,52.54,77571.26,0.0,0.99071,1e-05,1.39844]
[1779359057961,52.53,77570.98,0.0,0.99072,1e-05,1.39715]
[1779359062996,52.52,77577.33,0.0,0.99079,1e-05,1.38858]
[1779359064007,52.52,77579.59,0.0,0.99081,1e-05,1.38581]
[1779359069038,52.51,77580.16,0.0,0.99082,1e-05,1.38369]
[1779359070045,52.51,77582.22,0.0,0.99084,1e-05,1.38115]
[1779359071687,52.51,77582.22,0.0,0.99084,1e-05,1.38115]
[1779359072555,52.5,77584.69,0.0,0.99088,1e-05,1.37596]
[1779359073066,52.5,77586.14,0.0,0.99089,1e-05,1.37438]
[1779359078101,52.49,77583.54,0.0,0.99088,1e-05,1.37581]
[1779359083136,52.48,77583.27,0.0,0.99089,1e-05,1.37469]
[1779359084143,52.48,77581.62,0.0,0.99088,1e-05,1.3762]
[1779359089178,52.47,77577.21,0.0,0.99085,1e-05,1.37957]
[1779359090185,52.47,77575.57,0.0,0.99084,1e-05,1.38107]
[1779359091192,52.47,77578.19,0.0,0.99087,1e-05,1.37791]
[1779359092199,52.46,77579.6,0.0,0.99088,1e-05,1.37609]
[1779359094213,52.46,77582.9,0.0,0.99091,1e-05,1.37193]
[1779359097234,52.45,77584.26,0.0,0.99093,1e-05,1.36962]
[1779359100256,52.45,77595.35,0.0,0.99103,1e-05,1.35681]
[1779359101263,52.45,77599.3,0.0,0.99106,1e-05,1.35231]
[1779359106299,52.44,77599.16,0.0,0.99107,1e-05,1.35125]
[1779359108313,52.43,77597.75,0.0,0.99106,1e-05,1.35228]
[1779359110327,52.43,77593.26,0.0,0.99103,1e-05,1.35662]
[1779359112341,52.43,77587.79,0.0,0.99099,1e-05,1.36202]
[1779359113349,52.43,77582.96,0.0,0.99095,1e-05,1.367]
[1779359114357,52.42,77581.61,0.0,0.99094,1e-05,1.3682]
[1779359115365,52.42,77540.28,0.0,0.99059,1e-05,1.41336]
[1779359116326,52.42,77540.28,0.0,0.99059,1e-05,1.41336]
[1779359116375,52.42,77513.49,0.0,0.99036,1e-05,1.44347]
[1779359117381,52.42,77494.92,0.0,0.99019,1e-05,1.46465]
[1779359118411,52.42,77490.24,0.0,0.99016,1e-05,1.46961]
[1779359118746,52.42,77490.24,0.0,0.99016,1e-05,1.46961]
[1779359119407,52.42,77489.32,0.0,0.99015,1e-05,1.47021]
[1779359120674,52.42,77488.6,0.0,0.99014,1e-05,1.47104]
[1779359121326,52.42,77488.6,0.0,0.99014,1e-05,1.47104]
[1779359121423,52.42,77483.95,0.0,0.9901,1e-05,1.4764]
[1779359122430,52.41,77487.24,0.0,0.99014,1e-05,1.47214]
[1779359122744,52.41,77487.24,0.0,0.99014,1e-05,1.47214]
[1779359123437,52.41,77493.34,0.0,0.99019,1e-05,1.46465]
[1779359124446,52.41,77503.26,0.0,0.99029,1e-05,1.45284]
[1779359126417,52.4,77502.97,0.0,0.99029,1e-05,1.45272]
[1779359126460,52.4,77497.23,0.0,0.99024,1e-05,1.45885]
[1779359127575,52.4,77497.23,0.0,0.99024,1e-05,1.45885]
[1779359128474,52.39,77491.66,0.0,0.9902,1e-05,1.46393]
[1779359129610,52.39,77491.66,0.0,0.9902,1e-05,1.46393]
[1779359129482,52.39,77482.92,0.0,0.99012,1e-05,1.47399]
[1779359130488,52.39,77472.62,0.0,0.99003,1e-05,1.485]
[1779359131496,52.39,77458.55,0.0,0.98992,1e-05,1.49968]
[1779359131953,52.39,77458.55,0.0,0.98992,1e-05,1.49968]
[1779359132503,52.38,77448.49,0.0,0.98983,1e-05,1.5105]
[1779359133510,52.38,77445.22,0.0,0.98981,1e-05,1.51382]
[1779359136532,52.37,77434.03,0.0,0.98971,1e-05,1.52653]
[1779359139198,52.37,77436.73,0.0,0.98974,1e-05,1.52276]
[1779359139320,52.37,77436.73,0.0,0.98974,1e-05,1.52276]
[1779359139411,52.37,77436.73,0.0,0.98974,1e-05,1.52276]
[1779359139553,52.37,77434.11,0.0,0.98971,1e-05,1.52587]
[1779359144664,52.37,77431.64,0.0,0.98969,1e-05,1.52881]
[1779359145603,52.37,77441.73,0.0,0.98978,1e-05,1.51684]
[1779359146610,52.37,77440.52,0.0,0.98977,1e-05,1.51827]
[1779359148122,52.37,77438.97,0.0,0.98976,1e-05,1.52011]
[1779359148624,52.37,77400.73,0.0,0.9894,1e-05,1.56597]
[1779359149638,52.37,77400.73,0.0,0.9894,1e-05,1.56597]
[1779359149673,52.37,77386.37,0.0,0.98926,1e-05,1.58349]
[1779359150638,52.37,77384.98,0.0,0.98924,1e-05,1.58519]
[1779359150777,52.37,77384.98,0.0,0.98924,1e-05,1.58519]
[1779359151650,52.37,77366.1,0.0,0.98906,1e-05,1.60848]
[1779359151992,52.37,77366.1,0.0,0.98906,1e-05,1.60848]
[1779359152656,52.37,77362.71,0.0,0.98902,1e-05,1.61269]
[1779359153663,52.37,77358.86,0.0,0.98899,1e-05,1.61749]
[1779359153909,52.37,77358.86,0.0,0.98899,1e-05,1.61749]
[1779359154259,52.37,77358.86,0.0,0.98899,1e-05,1.61749]
[1779359154670,52.37,77350.13,0.0,0.9889,1e-05,1.6284]
[1779359155678,52.37,77346.61,0.0,0.98886,1e-05,1.63282]
[1779359157193,52.37,77348.96,0.0,0.98889,1e-05,1.62987]
[1779359158029,52.37,77348.96,0.0,0.98889,1e-05,1.62987]
[1779359158698,52.37,77352.67,0.0,0.98893,1e-05,1.62522]
[1779359159154,52.37,77352.67,0.0,0.98893,1e-05,1.62522]
[1779359159618,52.37,77352.67,0.0,0.98893,1e-05,1.62522]
[1779359161450,52.37,77353.38,0.0,0.98893,1e-05,1.62433]
[1779359161551,52.37,77342.84,0.0,0.98883,1e-05,1.63756]
[1779359162495,52.37,77342.84,0.0,0.98883,1e-05,1.63756]
[1779359162549,52.37,77328.09,0.0,0.98868,1e-05,1.65623]
[1779359162727,52.37,77310.33,0.0,0.9885,1e-05,1.67893]
[1779359163733,52.37,77295.94,0.0,0.98835,1e-05,1.69751]
[1779359164741,52.37,77286.53,0.0,0.98825,1e-05,1.70975]
[1779359166281,52.37,77286.53,0.0,0.98825,1e-05,1.70975]
[1779359166323,52.37,77265.37,0.0,0.98802,1e-05,1.73754]
[1779359166758,52.37,77255.46,0.0,0.98792,1e-05,1.75068]
[1779359167833,52.37,77255.46,0.0,0.98792,1e-05,1.75068]
[1779359167837,52.37,77255.89,0.0,0.98792,1e-05,1.7501]
[1779359168774,52.37,77262.7,0.0,0.988,1e-05,1.74107]
[1779359170596,52.37,77262.7,0.0,0.988,1e-05,1.74107]
[1779359170658,52.37,77270.85,0.0,0.98808,1e-05,1.7303]
[1779359170788,52.37,77282.08,0.0,0.9882,1e-05,1.71556]
[1779359172187,52.37,77282.08,0.0,0.9882,1e-05,1.71556]
[1779359172258,52.37,77307.33,0.0,0.98846,1e-05,1.68279]
[1779359172802,52.37,77299.86,0.0,0.98839,1e-05,1.69243]
[1779359174714,52.37,77299.86,0.0,0.98839,1e-05,1.69243]
[1779359173809,52.37,77286.37,0.0,0.98825,1e-05,1.70996]
[1779359175172,52.37,77286.37,0.0,0.98825,1e-05,1.70996]
[1779359175216,52.37,77274.2,0.0,0.98812,1e-05,1.7259]
[1779359176281,52.37,77274.2,0.0,0.98812,1e-05,1.7259]
[1779359176372,52.37,77267.45,0.0,0.98805,1e-05,1.73479]
[1779359176819,52.37,77267.45,0.0,0.98805,1e-05,1.73479]
[1779359177661,52.37,77267.45,0.0,0.98805,1e-05,1.73479]
[1779359177687,52.37,77278.0,0.0,0.98816,1e-05,1.72091]
[1779359178857,52.37,77283.77,0.0,0.98822,1e-05,1.71335]
[1779359180351,52.37,77283.77,0.0,0.98822,1e-05,1.71335]
[1779359180459,52.37,77283.77,0.0,0.98822,1e-05,1.71335]
[1779359180555,52.37,77282.98,0.0,0.98821,1e-05,1.71438]
[1779359180871,52.37,77286.26,0.0,0.98825,1e-05,1.7101]
[1779359181878,52.37,77291.09,0.0,0.9883,1e-05,1.70381]
[1779359182885,52.37,77297.4,0.0,0.98836,1e-05,1.69561]
[1779359183892,52.37,77304.88,0.0,0.98844,1e-05,1.68594]
[1779359184898,52.37,77309.76,0.0,0.98849,1e-05,1.67966]
[1779359185906,52.37,77312.95,0.0,0.98852,1e-05,1.67556]
[1779359187920,52.37,77321.34,0.0,0.98861,1e-05,1.66482]
[1779359188927,52.37,77310.93,0.0,0.9885,1e-05,1.67816]
[1779359190890,52.37,77310.93,0.0,0.9885,1e-05,1.67816]
[1779359190095,52.37,77307.74,0.0,0.98847,1e-05,1.68226]
[1779359191980,52.37,77314.6,0.0,0.98855,1e-05,1.67158]
[1779359194762,52.37,77315.88,0.0,0.98857,1e-05,1.66994]
[1779359193994,52.37,77305.99,0.0,0.98846,1e-05,1.68264]
[1779359195144,52.37,77301.68,0.0,0.98842,1e-05,1.6882]
[1779359196062,52.37,77298.38,0.0,0.98838,1e-05,1.69247]
[1779359197027,52.37,77295.09,0.0,0.98835,1e-05,1.69673]
[1779359199041,52.37,77294.03,0.0,0.98834,1e-05,1.6981]
[1779359200047,52.37,77297.79,0.0,0.98838,1e-05,1.69323]
[1779359205087,52.37,77297.48,0.0,0.98837,1e-05,1.69363]
[1779359207480,52.37,77296.16,0.0,0.98836,1e-05,1.69534]
[1779359207513,52.37,77281.28,0.0,0.98821,1e-05,1.71471]
[1779359208174,52.37,77281.28,0.0,0.98821,1e-05,1.71471]
[1779359208272,52.37,77263.44,0.0,0.98802,1e-05,1.73818]
[1779359209122,52.37,77256.88,0.0,0.98795,1e-05,1.74687]
[1779359210801,52.37,77256.88,0.0,0.98795,1e-05,1.74687]
[1779359210129,52.37,77251.36,0.0,0.98789,1e-05,1.75421]
[1779359211125,52.37,77251.36,0.0,0.98789,1e-05,1.75421]
[1779359211162,52.37,77251.36,0.0,0.98789,1e-05,1.75421]
[1779359211247,52.37,77245.28,0.0,0.98782,1e-05,1.76233]
[1779359213150,52.37,77241.22,0.0,0.98778,1e-05,1.76776]
[1779359214157,52.37,77237.05,0.0,0.98773,1e-05,1.77336]
[1779359215164,52.37,77231.77,0.0,0.98767,1e-05,1.78047]
[1779359216210,52.37,77231.77,0.0,0.98767,1e-05,1.78047]
[1779359216281,52.37,77213.3,0.0,0.98747,1e-05,1.80552]
[1779359217678,52.37,77213.3,0.0,0.98747,1e-05,1.80552]
[1779359217770,52.37,77206.25,0.0,0.98739,1e-05,1.81516]
[1779359218186,52.37,77193.66,0.0,0.98725,1e-05,1.83247]
[1779359219193,52.37,77166.42,0.0,0.98694,1e-05,1.87039]
[1779359220323,52.37,77166.42,0.0,0.98694,1e-05,1.87039]
[1779359220341,52.37,77145.73,0.0,0.9867,1e-05,1.89961]
[1779359221189,52.37,77145.73,0.0,0.9867,1e-05,1.89961]
[1779359221549,52.37,77145.73,0.0,0.9867,1e-05,1.89961]
[1779359221648,52.37,77144.22,0.0,0.98668,1e-05,1.90176]
[1779359223918,52.37,77145.38,0.0,0.98669,1e-05,1.90011]
[1779359224234,52.37,77149.03,0.0,0.98674,1e-05,1.89492]
[1779359225335,52.37,77149.03,0.0,0.98674,1e-05,1.89492]
[1779359225408,52.37,77170.97,0.0,0.98699,1e-05,1.86401]
[1779359226248,52.37,77181.96,0.0,0.98712,1e-05,1.84868]
[1779359227255,52.37,77181.88,0.0,0.98712,1e-05,1.84879]
[1779359228262,52.37,77188.81,0.0,0.98719,1e-05,1.83918]
[1779359229152,52.37,77188.81,0.0,0.98719,1e-05,1.83918]
[1779359229269,52.37,77193.55,0.0,0.98725,1e-05,1.83262]
[1779359230278,52.37,77203.67,0.0,0.98736,1e-05,1.8187]
[1779359231285,52.37,77203.23,0.0,0.98736,1e-05,1.8193]
[1779359234306,52.37,77197.06,0.0,0.98729,1e-05,1.82778]
[1779359237598,52.37,77184.19,0.0,0.98714,1e-05,1.84558]
[1779359238335,52.37,77189.89,0.0,0.98721,1e-05,1.83768]
[1779359239342,52.37,77202.18,0.0,0.98734,1e-05,1.82074]
[1779359240349,52.37,77207.42,0.0,0.9874,1e-05,1.81356]
[1779359242363,52.37,77202.33,0.0,0.98735,1e-05,1.82053]
[1779359245389,52.37,77211.07,0.0,0.98744,1e-05,1.80857]
[1779359246402,52.37,77211.07,0.0,0.98744,1e-05,1.80857]
[1779359246476,52.37,77219.78,0.0,0.98754,1e-05,1.7967]
[1779359247851,52.37,77219.78,0.0,0.98754,1e-05,1.7967]
[1779359247428,52.37,77255.55,0.0,0.98793,1e-05,1.74864]
[1779359248433,52.37,77258.44,0.0,0.98796,1e-05,1.7448]
[1779359250217,52.37,77260.3,0.0,0.98798,1e-05,1.74233]
[1779359250448,52.37,77289.13,0.0,0.98829,1e-05,1.70447]
[1779359251201,52.37,77289.13,0.0,0.98829,1e-05,1.70447]
[1779359251459,52.37,77308.25,0.0,0.9885,1e-05,1.67787]
[1779359252465,52.37,77304.52,0.0,0.98846,1e-05,1.68266]
[1779359253472,52.37,77297.44,0.0,0.98839,1e-05,1.6918]
[1779359254479,52.37,77292.98,0.0,0.98834,1e-05,1.69758]
[1779359255486,52.37,77288.74,0.0,0.9883,1e-05,1.70309]
[1779359257500,52.37,77279.01,0.0,0.98819,1e-05,1.71579]
[1779359258507,52.37,77263.11,0.0,0.98802,1e-05,1.7367]
[1779359259514,52.37,77252.47,0.0,0.98791,1e-05,1.75081]
[1779359260521,52.37,77258.57,0.0,0.98798,1e-05,1.74271]
[1779359262535,52.37,77254.74,0.0,0.98794,1e-05,1.74779]
[1779359264552,52.37,77248.2,0.0,0.98786,1e-05,1.7565]
[1779359268580,52.37,77251.56,0.0,0.9879,1e-05,1.75202]
[1779359270594,52.37,77255.48,0.0,0.98794,1e-05,1.74681]
[1779359272608,52.37,77258.69,0.0,0.98798,1e-05,1.74255]
[1779359275811,52.37,77255.22,0.0,0.98794,1e-05,1.74716]
[1779359278650,52.37,77258.85,0.0,0.98798,1e-05,1.74234]
[1779359279616,52.37,77258.85,0.0,0.98798,1e-05,1.74234]
[1779359279664,52.37,77289.61,0.0,0.98831,1e-05,1.70196]
[1779359280668,52.37,77297.26,0.0,0.98839,1e-05,1.69204]
[1779359281335,52.37,77297.26,0.0,0.98839,1e-05,1.69204]
[1779359281676,52.37,77305.34,0.0,0.98847,1e-05,1.68161]
[1779359282682,52.37,77294.64,0.0,0.98836,1e-05,1.69543]
[1779359283142,52.37,77294.64,0.0,0.98836,1e-05,1.69543]
[1779359283690,52.37,77294.2,0.0,0.98835,1e-05,1.696]
[1779359285704,52.37,77297.86,0.0,0.98839,1e-05,1.69126]
[1779359286325,52.37,77297.86,0.0,0.98839,1e-05,1.69126]
[1779359289276,52.37,77301.66,0.0,0.98843,1e-05,1.68635]
[1779359289442,52.37,77301.66,0.0,0.98843,1e-05,1.68635]
[1779359289733,52.37,77295.86,0.0,0.98837,1e-05,1.69385]
[1779359290740,52.37,77291.03,0.0,0.98832,1e-05,1.70012]
[1779359291747,52.37,77279.99,0.0,0.9882,1e-05,1.71451]
[1779359292754,52.37,77279.75,0.0,0.9882,1e-05,1.71482]
[1779359294889,52.37,77281.08,0.0,0.98822,1e-05,1.71308]
[1779359294770,52.37,77304.27,0.0,0.98846,1e-05,1.68299]
[1779359295777,52.37,77312.86,0.0,0.98855,1e-05,1.67195]
[1779359296844,52.37,77307.78,0.0,0.98849,1e-05,1.67847]
[1779359297829,52.37,77301.96,0.0,0.98843,1e-05,1.68596]
[1779359298573,52.37,77301.96,0.0,0.98843,1e-05,1.68596]
[1779359298835,52.37,77307.03,0.0,0.98849,1e-05,1.67943]
[1779359299875,52.37,77311.73,0.0,0.98853,1e-05,1.6734]
[1779359300857,52.37,77299.01,0.0,0.9884,1e-05,1.68977]
[1779359301864,52.37,77296.42,0.0,0.98838,1e-05,1.69312]
[1779359303878,52.37,77300.54,0.0,0.98842,1e-05,1.6878]
[1779359308919,52.37,77306.27,0.0,0.98848,1e-05,1.68041]
[1779359310935,52.37,77309.39,0.0,0.98851,1e-05,1.6764]
[1779359311940,52.37,77307.3,0.0,0.9885,1e-05,1.67722]
[1779359313955,52.37,77302.03,0.0,0.98845,1e-05,1.684]
[1779359317983,52.37,77307.58,0.0,0.9885,1e-05,1.67686]
[1779359318990,52.36,77312.14,0.0,0.98856,1e-05,1.67014]
[1779359319997,52.36,77315.55,0.0,0.9886,1e-05,1.66492]
[1779359324025,52.34,77310.74,0.0,0.98858,1e-05,1.66771]
[1779359326044,52.33,77313.83,0.0,0.98862,1e-05,1.66208]
[1779359330072,52.31,77309.39,0.0,0.9886,1e-05,1.66444]
[1779359331080,52.3,77302.52,0.0,0.98854,1e-05,1.67241]
[1779359333094,52.3,77303.66,0.0,0.98855,1e-05,1.67095]
[1779359333998,52.3,77303.66,0.0,0.98855,1e-05,1.67095]
[1779359334009,52.3,77303.66,0.0,0.98855,1e-05,1.67095]
[1779359334023,52.3,77303.66,0.0,0.98855,1e-05,1.67095]
[1779359334725,52.3,77303.66,0.0,0.98855,1e-05,1.67095]
[1779359334770,52.3,77303.66,0.0,0.98855,1e-05,1.67095]
[1779359334967,52.3,77303.66,0.0,0.98855,1e-05,1.67095]
[1779359334805,52.3,77302.12,0.0,0.98853,1e-05,1.67292]
[1779359335035,52.3,77302.12,0.0,0.98853,1e-05,1.67292]
[1779359339704,52.3,77300.52,0.0,0.98852,1e-05,1.67498]
[1779359339716,52.3,77300.52,0.0,0.98852,1e-05,1.67498]
[1779359339775,52.3,77300.52,0.0,0.98852,1e-05,1.67498]
[1779359339874,52.3,77300.58,0.0,0.98852,1e-05,1.6749]
[1779359344172,52.3,77306.85,0.0,0.98858,1e-05,1.66686]
[1779359346832,52.3,77307.53,0.0,0.98859,1e-05,1.66599]
[1779359346923,52.3,77307.53,0.0,0.98859,1e-05,1.66599]
[1779359346884,52.3,77308.59,0.0,0.9886,1e-05,1.66463]
[1779359347024,52.3,77308.59,0.0,0.9886,1e-05,1.66463]
[1779359347523,52.3,77308.59,0.0,0.9886,1e-05,1.66463]
[1779359347583,52.3,77308.59,0.0,0.9886,1e-05,1.66463]
[1779359347654,52.3,77308.59,0.0,0.9886,1e-05,1.66463]
[1779359347729,52.3,77308.68,0.0,0.9886,1e-05,1.66452]
[1779359348200,52.3,77321.59,0.0,0.98873,1e-05,1.64807]
[1779359349206,52.3,77325.42,0.0,0.98878,1e-05,1.64242]
[1779359351221,52.29,77328.53,0.0,0.98882,1e-05,1.63692]
[1779359356270,52.26,77310.92,0.0,0.98867,1e-05,1.65539]
[1779359357325,52.26,77310.92,0.0,0.98867,1e-05,1.65539]
[1779359357401,52.26,77292.22,0.0,0.98848,1e-05,1.67935]
[1779359358280,52.26,77289.73,0.0,0.98846,1e-05,1.6817]
[1779359360112,52.25,77292.68,0.0,0.9885,1e-05,1.67704]
[1779359364801,52.23,77292.14,0.0,0.98852,1e-05,1.67431]
[1779359364900,52.23,77292.14,0.0,0.98852,1e-05,1.67431]
[1779359365001,52.23,77293.54,0.0,0.98854,1e-05,1.67166]
[1779359365027,52.23,77293.54,0.0,0.98854,1e-05,1.67166]
[1779359365553,52.23,77293.54,0.0,0.98854,1e-05,1.67166]
[1779359365623,52.23,77293.54,0.0,0.98854,1e-05,1.67166]
[1779359365768,52.23,77293.54,0.0,0.98854,1e-05,1.67166]
[1779359367344,52.21,77297.31,0.0,0.9886,1e-05,1.66431]
[1779359369358,52.2,77302.73,0.0,0.98867,1e-05,1.65574]
[1779359373380,52.19,77306.39,0.0,0.98874,1e-05,1.64682]
[1779359373505,52.19,77306.39,0.0,0.98874,1e-05,1.64682]
[1779359373545,52.19,77306.39,0.0,0.98874,1e-05,1.64682]
[1779359373594,52.18,77308.45,0.0,0.98877,1e-05,1.64342]
[1779359375282,52.18,77306.66,0.0,0.98875,1e-05,1.64491]
[1779359375504,52.18,77306.66,0.0,0.98875,1e-05,1.64491]
[1779359375519,52.18,77306.66,0.0,0.98875,1e-05,1.64491]
[1779359379441,52.15,77311.11,0.0,0.98883,1e-05,1.63539]
[1779359382628,52.14,77312.37,0.0,0.98885,1e-05,1.63227]
[1779359382640,52.14,77312.37,0.0,0.98885,1e-05,1.63227]
[1779359382772,52.14,77312.37,0.0,0.98885,1e-05,1.63227]
[1779359382873,52.14,77311.81,0.0,0.98885,1e-05,1.63222]
[1779359383460,52.13,77315.92,0.0,0.9889,1e-05,1.62627]
[1779359384771,52.13,77315.92,0.0,0.9889,1e-05,1.62627]
[1779359385010,52.13,77315.92,0.0,0.9889,1e-05,1.62627]
[1779359385019,52.13,77315.92,0.0,0.9889,1e-05,1.62627]
[1779359386834,52.13,77315.66,0.0,0.9889,1e-05,1.62585]
[1779359386979,52.13,77315.66,0.0,0.9889,1e-05,1.62585]
[1779359387021,52.13,77315.66,0.0,0.9889,1e-05,1.62585]
[1779359386846,52.12,77313.55,0.0,0.9889,1e-05,1.62702]
[1779359387175,52.12,77313.55,0.0,0.9889,1e-05,1.62702]
[1779359387487,52.11,77309.77,0.0,0.98886,1e-05,1.63103]
[1779359389378,52.11,77308.66,0.0,0.98886,1e-05,1.63168]
[1779359389519,52.11,77308.66,0.0,0.98886,1e-05,1.63168]
[1779359389531,52.11,77308.66,0.0,0.98886,1e-05,1.63168]
[1779359389769,52.11,77308.66,0.0,0.98886,1e-05,1.63168]
[1779359390272,52.1,77306.63,0.0,0.98884,1e-05,1.63348]
[1779359390473,52.1,77306.63,0.0,0.98884,1e-05,1.63348]
[1779359390519,52.1,77306.63,0.0,0.98884,1e-05,1.63348]
[1779359390708,52.1,77306.63,0.0,0.98884,1e-05,1.63348]
[1779359390810,52.1,77305.11,0.0,0.98883,1e-05,1.63464]
[1779359394272,52.09,77307.39,0.0,0.98888,1e-05,1.62946]
[1779359394319,52.09,77307.39,0.0,0.98888,1e-05,1.62946]
[1779359394536,52.08,77309.33,0.0,0.9889,1e-05,1.62626]
[1779359395228,52.08,77309.33,0.0,0.9889,1e-05,1.62626]
[1779359395240,52.08,77309.33,0.0,0.9889,1e-05,1.62626]
[1779359395273,52.08,77309.33,0.0,0.9889,1e-05,1.62626]
[1779359399821,52.06,77308.8,0.0,0.98892,1e-05,1.62394]
[1779359399923,52.06,77308.8,0.0,0.98892,1e-05,1.62394]
[1779359400037,52.06,77308.8,0.0,0.98892,1e-05,1.62394]
[1779359400034,52.06,77310.35,0.0,0.98894,1e-05,1.62125]
[1779359401585,52.05,77303.35,0.0,0.98888,1e-05,1.62859]
[1779359402592,52.04,77290.96,0.0,0.98876,1e-05,1.64354]
[1779359403599,52.04,77289.12,0.0,0.98875,1e-05,1.6451]
[1779359404606,52.03,77273.3,0.0,0.98859,1e-05,1.66456]
[1779359405613,52.03,77267.87,0.0,0.98854,1e-05,1.67155]
[1779359406620,52.02,77258.13,0.0,0.98845,1e-05,1.68249]
[1779359407627,52.02,77246.73,0.0,0.98834,1e-05,1.69647]
[1779359408634,52.02,77243.96,0.0,0.98831,1e-05,1.7001]
[1779359409641,52.02,77237.86,0.0,0.98824,1e-05,1.7081]
[1779359410648,52.02,77231.92,0.0,0.98818,1e-05,1.71592]
[1779359411655,52.01,77220.27,0.0,0.98806,1e-05,1.73041]
[1779359412662,52.01,77220.95,0.0,0.98807,1e-05,1.72951]
[1779359413669,52.01,77207.79,0.0,0.98793,1e-05,1.74705]
[1779359414676,52.01,77196.97,0.0,0.98781,1e-05,1.76159]
[1779359415683,52.01,77193.96,0.0,0.98778,1e-05,1.76565]
[1779359416690,52.01,77196.92,0.0,0.98781,1e-05,1.76165]
[1779359417697,52.01,77191.62,0.0,0.98775,1e-05,1.76881]
[1779359419710,52.01,77185.38,0.0,0.98768,1e-05,1.77726]
[1779359422732,52.01,77191.83,0.0,0.98775,1e-05,1.76852]
[1779359423739,52.01,77192.15,0.0,0.98776,1e-05,1.76809]
[1779359425753,52.01,77197.93,0.0,0.98782,1e-05,1.76029]
[1779359427767,52.01,77193.52,0.0,0.98778,1e-05,1.76523]
[1779359428774,52.0,77187.25,0.0,0.98772,1e-05,1.7727]
[1779359429781,52.0,77179.41,0.0,0.98763,1e-05,1.78335]
[1779359431798,51.99,77186.04,0.0,0.98773,1e-05,1.77037]
[1779359432805,51.98,77190.46,0.0,0.98779,1e-05,1.76338]
[1779359433812,51.98,77195.85,0.0,0.98786,1e-05,1.75511]
[1779359434819,51.97,77198.73,0.0,0.9879,1e-05,1.75024]
[1779359436833,51.96,77185.17,0.0,0.98777,1e-05,1.76653]
[1779359437840,51.95,77182.79,0.0,0.98775,1e-05,1.76873]
[1779359441874,51.93,77188.26,0.0,0.98784,1e-05,1.75729]
[1779359442881,51.92,77191.04,0.0,0.98788,1e-05,1.75255]
[1779359443888,51.92,77184.87,0.0,0.98782,1e-05,1.75987]
[1779359445901,51.91,77190.22,0.0,0.98789,1e-05,1.75065]
[1779359448923,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359449472,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359449523,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359449534,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359449772,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359449779,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359449907,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359449937,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359450027,51.89,77191.42,0.0,0.98793,1e-05,1.74609]
[1779359450008,51.88,77192.61,0.0,0.98795,1e-05,1.74352]
[1779359452272,51.87,77192.37,0.0,0.98796,1e-05,1.74191]
[1779359452436,51.87,77192.37,0.0,0.98796,1e-05,1.74191]
[1779359452520,51.87,77192.37,0.0,0.98796,1e-05,1.74191]
[1779359452645,51.87,77192.37,0.0,0.98796,1e-05,1.74191]
[1779359452951,51.87,77194.12,0.0,0.98799,1e-05,1.73861]
[1779359455973,51.85,77201.6,0.0,0.98809,1e-05,1.72578]
[1779359456289,51.85,77201.6,0.0,0.98809,1e-05,1.72578]
[1779359456508,51.85,77201.6,0.0,0.98809,1e-05,1.72578]
[1779359456985,51.84,77204.98,0.0,0.98814,1e-05,1.72037]
[1779359457988,51.84,77195.04,0.0,0.98804,1e-05,1.73268]
[1779359458995,51.83,77191.38,0.0,0.98801,1e-05,1.73662]
[1779359459657,51.83,77191.38,0.0,0.98801,1e-05,1.73662]
[1779359459773,51.83,77191.38,0.0,0.98801,1e-05,1.73662]
[1779359460008,51.83,77193.7,0.0,0.98804,1e-05,1.73258]
[1779359461008,51.82,77196.81,0.0,0.98808,1e-05,1.72749]
[1779359461256,51.82,77196.81,0.0,0.98808,1e-05,1.72749]
[1779359461268,51.82,77196.81,0.0,0.98808,1e-05,1.72749]
[1779359461280,51.82,77196.81,0.0,0.98808,1e-05,1.72749]
[1779359461521,51.82,77196.81,0.0,0.98808,1e-05,1.72749]
[1779359462289,51.81,77197.4,0.0,0.98809,1e-05,1.72578]
[1779359462423,51.81,77197.4,0.0,0.98809,1e-05,1.72578]
[1779359463025,51.81,77187.13,0.0,0.98799,1e-05,1.73857]
[1779359464032,51.8,77182.54,0.0,0.98795,1e-05,1.74377]
[1779359464271,51.8,77182.54,0.0,0.98795,1e-05,1.74377]
[1779359464314,51.8,77182.54,0.0,0.98795,1e-05,1.74377]
[1779359464519,51.8,77182.54,0.0,0.98795,1e-05,1.74377]
[1779359464657,51.8,77182.54,0.0,0.98795,1e-05,1.74377]
[1779359464770,51.8,77182.54,0.0,0.98795,1e-05,1.74377]
[1779359464974,51.8,77182.54,0.0,0.98795,1e-05,1.74377]
[1779359465039,51.8,77189.79,0.0,0.98803,1e-05,1.7331]
[1779359466046,51.79,77192.49,0.0,0.98807,1e-05,1.72856]
[1779359467109,51.79,77192.49,0.0,0.98807,1e-05,1.72856]
[1779359467118,51.79,77192.49,0.0,0.98807,1e-05,1.72856]
[1779359467270,51.79,77192.71,0.0,0.98808,1e-05,1.72734]
[1779359468060,51.78,77196.92,0.0,0.98813,1e-05,1.72081]
[1779359468270,51.78,77196.92,0.0,0.98813,1e-05,1.72081]
[1779359468400,51.78,77196.92,0.0,0.98813,1e-05,1.72081]
[1779359469074,51.78,77198.67,0.0,0.98816,1e-05,1.71758]
[1779359470079,51.77,77210.37,0.0,0.98829,1e-05,1.70121]
[1779359471086,51.76,77214.64,0.0,0.98834,1e-05,1.69473]
[1779359472274,51.76,77214.22,0.0,0.98834,1e-05,1.69442]
[1779359472397,51.76,77214.22,0.0,0.98834,1e-05,1.69442]
[1779359473108,51.75,77214.49,0.0,0.98835,1e-05,1.69321]
[1779359474116,51.75,77206.1,0.0,0.98827,1e-05,1.70339]
[1779359474472,51.75,77206.1,0.0,0.98827,1e-05,1.70339]
[1779359474577,51.75,77206.1,0.0,0.98827,1e-05,1.70339]
[1779359474769,51.75,77206.1,0.0,0.98827,1e-05,1.70339]
[1779359474993,51.75,77206.1,0.0,0.98827,1e-05,1.70339]
[1779359475123,51.74,77196.94,0.0,0.98818,1e-05,1.71463]
[1779359476130,51.74,77193.37,0.0,0.98815,1e-05,1.71847]
[1779359477850,51.73,77192.84,0.0,0.98815,1e-05,1.71827]
[1779359478009,51.73,77192.84,0.0,0.98815,1e-05,1.71827]
[1779359478023,51.73,77192.84,0.0,0.98815,1e-05,1.71827]
[1779359478269,51.73,77193.44,0.0,0.98817,1e-05,1.71657]
[1779359478505,51.73,77193.44,0.0,0.98817,1e-05,1.71657]
[1779359479151,51.72,77193.32,0.0,0.98817,1e-05,1.71583]
[1779359482171,51.71,77191.28,0.0,0.98816,1e-05,1.71675]
[1779359482269,51.71,77191.28,0.0,0.98816,1e-05,1.71675]
[1779359482283,51.71,77191.28,0.0,0.98816,1e-05,1.71675]
[1779359482373,51.71,77193.82,0.0,0.9882,1e-05,1.71248]
[1779359483184,51.7,77201.15,0.0,0.98828,1e-05,1.70189]
[1779359484274,51.7,77201.15,0.0,0.98828,1e-05,1.70189]
[1779359484307,51.7,77201.15,0.0,0.98828,1e-05,1.70189]
[1779359484522,51.7,77201.15,0.0,0.98828,1e-05,1.70189]
[1779359484662,51.7,77201.15,0.0,0.98828,1e-05,1.70189]
[1779359484774,51.7,77201.15,0.0,0.98828,1e-05,1.70189]
[1779359485044,51.7,77201.15,0.0,0.98828,1e-05,1.70189]
[1779359485144,51.69,77201.44,0.0,0.9883,1e-05,1.69976]
[1779359485198,51.69,77197.26,0.0,0.98826,1e-05,1.70528]
[1779359486763,51.69,77197.26,0.0,0.98826,1e-05,1.70528]
[1779359486772,51.69,77197.26,0.0,0.98826,1e-05,1.70528]
[1779359486818,51.69,77197.26,0.0,0.98826,1e-05,1.70528]
[1779359487020,51.69,77197.26,0.0,0.98826,1e-05,1.70528]
[1779359487121,51.68,77192.58,0.0,0.98822,1e-05,1.70973]
[1779359488272,51.68,77192.68,0.0,0.98822,1e-05,1.7096]
[1779359488388,51.68,77192.68,0.0,0.98822,1e-05,1.7096]
[1779359488420,51.67,77194.22,0.0,0.98825,1e-05,1.7058]
[1779359490272,51.67,77192.97,0.0,0.98824,1e-05,1.70745]
[1779359490426,51.67,77192.97,0.0,0.98824,1e-05,1.70745]
[1779359490658,51.67,77192.97,0.0,0.98824,1e-05,1.70745]
[1779359490772,51.67,77192.97,0.0,0.98824,1e-05,1.70745]
[1779359490947,51.67,77192.97,0.0,0.98824,1e-05,1.70745]
[1779359491010,51.66,77190.7,0.0,0.98824,1e-05,1.70682]
[1779359491431,51.66,77190.7,0.0,0.98824,1e-05,1.70682]
[1779359491452,51.66,77190.7,0.0,0.98824,1e-05,1.70682]
[1779359491527,51.66,77190.7,0.0,0.98824,1e-05,1.70682]
[1779359492582,51.65,77188.94,0.0,0.98823,1e-05,1.70827]
[1779359492624,51.65,77180.5,0.0,0.98814,1e-05,1.71948]
[1779359493278,51.65,77174.93,0.0,0.98808,1e-05,1.72603]
[1779359494283,51.64,77158.77,0.0,0.98792,1e-05,1.74682]
[1779359496106,51.64,77158.77,0.0,0.98792,1e-05,1.74682]
[1779359496113,51.63,77154.0,0.0,0.98788,1e-05,1.75139]
[1779359496207,51.63,77154.0,0.0,0.98788,1e-05,1.75139]
[1779359497523,51.63,77152.56,0.0,0.98786,1e-05,1.75333]
[1779359497762,51.63,77152.56,0.0,0.98786,1e-05,1.75333]
[1779359497768,51.63,77152.56,0.0,0.98786,1e-05,1.75333]
[1779359498017,51.63,77152.56,0.0,0.98786,1e-05,1.75333]
[1779359498037,51.62,77148.12,0.0,0.98783,1e-05,1.75741]
[1779359498310,51.62,77145.31,0.0,0.9878,1e-05,1.76123]
[1779359500283,51.62,77146.78,0.0,0.98782,1e-05,1.75825]
[1779359500532,51.62,77146.78,0.0,0.98782,1e-05,1.75825]
[1779359500768,51.62,77146.78,0.0,0.98782,1e-05,1.75825]
[1779359500885,51.62,77146.78,0.0,0.98782,1e-05,1.75825]
[1779359501021,51.62,77146.78,0.0,0.98782,1e-05,1.75825]
[1779359501181,51.62,77146.78,0.0,0.98782,1e-05,1.75825]
[1779359501036,51.6,77145.44,0.0,0.98782,1e-05,1.7581]
[1779359501306,51.6,77145.44,0.0,0.98782,1e-05,1.7581]
[1779359501519,51.6,77145.44,0.0,0.98782,1e-05,1.7581]
[1779359501606,51.6,77145.44,0.0,0.98782,1e-05,1.7581]
[1779359501699,51.55,77145.06,0.0,0.9879,1e-05,1.7489]
[1779359502345,51.55,77147.21,0.0,0.98792,1e-05,1.746]
[1779359503356,51.55,77147.21,0.0,0.98792,1e-05,1.746]
[1779359503410,51.55,77147.21,0.0,0.98792,1e-05,1.746]
[1779359503741,51.55,77147.21,0.0,0.98792,1e-05,1.746]
[1779359503994,51.55,77147.21,0.0,0.98792,1e-05,1.746]
[1779359504028,51.55,77147.21,0.0,0.98792,1e-05,1.746]
[1779359504117,51.53,77152.85,0.0,0.988,1e-05,1.73648]
[1779359504360,51.53,77174.55,0.0,0.98823,1e-05,1.70748]
[1779359505476,51.53,77174.55,0.0,0.98823,1e-05,1.70748]
[1779359505520,51.48,77178.7,0.0,0.98835,1e-05,1.69284]
[1779359506377,51.47,77173.29,0.0,0.9883,1e-05,1.69913]
[1779359508391,51.46,77171.03,0.0,0.98829,1e-05,1.70042]
[1779359509398,51.46,77168.49,0.0,0.98827,1e-05,1.70293]
[1779359510369,51.46,77168.49,0.0,0.98827,1e-05,1.70293]
[1779359510534,51.46,77168.49,0.0,0.98827,1e-05,1.70293]
[1779359510768,51.46,77168.49,0.0,0.98827,1e-05,1.70293]
[1779359510849,51.46,77168.49,0.0,0.98827,1e-05,1.70293]
[1779359510898,51.45,77164.0,0.0,0.98823,1e-05,1.70717]
[1779359511412,51.45,77161.89,0.0,0.98821,1e-05,1.70998]
[1779359512418,51.44,77166.43,0.0,0.98827,1e-05,1.70219]
[1779359513425,51.43,77169.98,0.0,0.98832,1e-05,1.69662]
[1779359514433,51.43,77174.68,0.0,0.98837,1e-05,1.68956]
[1779359515445,51.42,77180.2,0.0,0.98844,1e-05,1.68146]
[1779359516452,51.37,77178.9,0.0,0.98849,1e-05,1.67503]
[1779359517459,51.37,77182.88,0.0,0.98853,1e-05,1.66981]
[1779359519473,51.32,77186.02,0.0,0.98864,1e-05,1.65619]
[1779359520480,51.31,77184.05,0.0,0.98863,1e-05,1.65799]
[1779359521487,51.31,77189.31,0.0,0.98868,1e-05,1.65115]
[1779359522494,51.26,77191.22,0.0,0.98877,1e-05,1.64031]
[1779359523515,51.26,77188.25,0.0,0.98874,1e-05,1.64342]
[1779359524519,51.25,77181.82,0.0,0.98868,1e-05,1.65102]
[1779359525526,51.25,77178.68,0.0,0.98865,1e-05,1.65434]
[1779359528250,51.24,77179.66,0.0,0.98867,1e-05,1.65231]
[1779359528261,51.24,77178.88,0.0,0.98867,1e-05,1.65256]
[1779359528272,51.24,77178.88,0.0,0.98867,1e-05,1.65256]
[1779359529554,51.24,77181.9,0.0,0.9887,1e-05,1.64864]
[1779359530561,51.24,77184.62,0.0,0.98873,1e-05,1.64511]
[1779359531568,51.24,77194.96,0.0,0.98883,1e-05,1.63176]
[1779359532575,51.24,77200.46,0.0,0.98889,1e-05,1.62469]
[1779359533582,51.24,77203.3,0.0,0.98892,1e-05,1.62105]
[1779359534589,51.24,77204.48,0.0,0.98893,1e-05,1.61954]
[1779359536603,51.24,77212.08,0.0,0.98901,1e-05,1.60984]
[1779359537414,51.24,77212.08,0.0,0.98901,1e-05,1.60984]
[1779359537610,51.24,77220.61,0.0,0.98909,1e-05,1.59901]
[1779359538617,51.24,77231.25,0.0,0.9892,1e-05,1.58559]
[1779359539624,51.24,77232.45,0.0,0.98921,1e-05,1.58408]
[1779359540631,51.24,77235.16,0.0,0.98924,1e-05,1.58068]
[1779359541638,51.23,77243.78,0.0,0.98933,1e-05,1.56929]
[1779359542645,51.23,77247.56,0.0,0.98937,1e-05,1.564]
[1779359543652,51.23,77243.74,0.0,0.98934,1e-05,1.56817]
[1779359544659,51.22,77236.15,0.0,0.98927,1e-05,1.57706]
[1779359545666,51.22,77231.57,0.0,0.98923,1e-05,1.5822]
[1779359548687,51.21,77236.65,0.0,0.98929,1e-05,1.57398]
[1779359549693,51.2,77240.9,0.0,0.98934,1e-05,1.56807]
[1779359550701,51.2,77246.19,0.0,0.9894,1e-05,1.5609]
[1779359554755,51.19,77246.25,0.0,0.98942,1e-05,1.55733]
[1779359554769,51.19,77246.25,0.0,0.98942,1e-05,1.55733]
[1779359554941,51.19,77246.25,0.0,0.98942,1e-05,1.55733]
[1779359555023,51.19,77246.25,0.0,0.98942,1e-05,1.55733]
[1779359555736,51.18,77250.62,0.0,0.98947,1e-05,1.55078]
[1779359560358,51.17,77250.98,0.0,0.9895,1e-05,1.54812]
[1779359560385,51.17,77250.98,0.0,0.9895,1e-05,1.54812]
[1779359560520,51.17,77250.98,0.0,0.9895,1e-05,1.54812]
[1779359561779,51.16,77240.65,0.0,0.9894,1e-05,1.55982]
[1779359563242,51.16,77240.65,0.0,0.9894,1e-05,1.55982]
[1779359563276,51.16,77240.65,0.0,0.9894,1e-05,1.55982]
[1779359562785,51.16,77234.22,0.0,0.98934,1e-05,1.56725]
[1779359563411,51.16,77234.22,0.0,0.98934,1e-05,1.56725]
[1779359563523,51.16,77234.22,0.0,0.98934,1e-05,1.56725]
[1779359563533,51.16,77234.22,0.0,0.98934,1e-05,1.56725]
[1779359563772,51.16,77234.22,0.0,0.98934,1e-05,1.56725]
[1779359563783,51.16,77234.22,0.0,0.98934,1e-05,1.56725]
[1779359564799,51.15,77240.63,0.0,0.98942,1e-05,1.55809]
[1779359566268,51.15,77240.63,0.0,0.98942,1e-05,1.55809]
[1779359565806,51.15,77243.42,0.0,0.98945,1e-05,1.55406]
[1779359566607,51.15,77243.42,0.0,0.98945,1e-05,1.55406]
[1779359566770,51.15,77243.42,0.0,0.98945,1e-05,1.55406]
[1779359566965,51.15,77243.42,0.0,0.98945,1e-05,1.55406]
[1779359567820,51.14,77247.39,0.0,0.9895,1e-05,1.54802]
[1779359568827,51.14,77251.01,0.0,0.98954,1e-05,1.543]
[1779359570272,51.14,77251.01,0.0,0.98954,1e-05,1.543]
[1779359569834,51.13,77252.4,0.0,0.98955,1e-05,1.54075]
[1779359570305,51.13,77252.4,0.0,0.98955,1e-05,1.54075]
[1779359570841,51.13,77251.29,0.0,0.98955,1e-05,1.54158]
[1779359572856,51.12,77256.9,0.0,0.98961,1e-05,1.53361]
[1779359574274,51.12,77256.9,0.0,0.98961,1e-05,1.53361]
[1779359573864,51.12,77259.91,0.0,0.98964,1e-05,1.5294]
[1779359574442,51.12,77259.91,0.0,0.98964,1e-05,1.5294]
[1779359576274,51.12,77259.61,0.0,0.98964,1e-05,1.52926]
[1779359575877,51.11,77255.88,0.0,0.98961,1e-05,1.53331]
[1779359576446,51.11,77255.88,0.0,0.98961,1e-05,1.53331]
[1779359576885,51.11,77254.77,0.0,0.9896,1e-05,1.53415]
[1779359578276,51.11,77254.77,0.0,0.9896,1e-05,1.53415]
[1779359578434,51.11,77254.31,0.0,0.9896,1e-05,1.5342]
[1779359578519,51.11,77254.31,0.0,0.9896,1e-05,1.5342]
[1779359578681,51.11,77254.31,0.0,0.9896,1e-05,1.5342]
[1779359580115,51.1,77254.21,0.0,0.98961,1e-05,1.5338]
[1779359580289,51.1,77254.21,0.0,0.98961,1e-05,1.5338]
[1779359580120,51.1,77259.99,0.0,0.98967,1e-05,1.5262]
[1779359580913,51.1,77271.48,0.0,0.98978,1e-05,1.51171]
[1779359582274,51.1,77271.48,0.0,0.98978,1e-05,1.51171]
[1779359581920,51.09,77273.03,0.0,0.9898,1e-05,1.50936]
[1779359582523,51.09,77273.03,0.0,0.9898,1e-05,1.50936]
[1779359584941,51.08,77271.88,0.0,0.9898,1e-05,1.50934]
[1779359587964,51.08,77273.85,0.0,0.98983,1e-05,1.50555]
[1779359588971,51.07,77279.74,0.0,0.98989,1e-05,1.49799]
[1779359589978,51.07,77288.88,0.0,0.98998,1e-05,1.48657]
[1779359590985,51.07,77289.93,0.0,0.98999,1e-05,1.48489]
[1779359591992,51.06,77292.95,0.0,0.99002,1e-05,1.48086]
[1779359592784,51.06,77292.95,0.0,0.99002,1e-05,1.48086]
[1779359592999,51.06,77298.15,0.0,0.99007,1e-05,1.47426]
[1779359594006,51.06,77301.3,0.0,0.99011,1e-05,1.47012]
[1779359595013,51.06,77303.3,0.0,0.99013,1e-05,1.46736]
[1779359596272,51.06,77303.3,0.0,0.99013,1e-05,1.46736]
[1779359597027,51.05,77304.49,0.0,0.99015,1e-05,1.46518]
[1779359597385,51.05,77304.49,0.0,0.99015,1e-05,1.46518]
[1779359597398,51.05,77304.49,0.0,0.99015,1e-05,1.46518]
[1779359597521,51.05,77304.49,0.0,0.99015,1e-05,1.46518]
[1779359598034,51.05,77307.22,0.0,0.99017,1e-05,1.46157]
[1779359599041,51.05,77309.97,0.0,0.9902,1e-05,1.45795]
[1779359600052,51.04,77317.44,0.0,0.99027,1e-05,1.4488]
[1779359604078,51.04,77316.31,0.0,0.99027,1e-05,1.44872]
[1779359604854,51.04,77316.31,0.0,0.99027,1e-05,1.44872]
[1779359605006,51.04,77316.31,0.0,0.99027,1e-05,1.44872]
[1779359605027,51.04,77316.31,0.0,0.99027,1e-05,1.44872]
[1779359605167,51.04,77316.31,0.0,0.99027,1e-05,1.44872]
[1779359605271,51.04,77316.31,0.0,0.99027,1e-05,1.44872]
[1779359605370,51.03,77316.8,0.0,0.99028,1e-05,1.44779]
[1779359608272,51.03,77315.68,0.0,0.99028,1e-05,1.4484]
[1779359608107,51.03,77317.98,0.0,0.9903,1e-05,1.44536]
[1779359608480,51.03,77317.98,0.0,0.9903,1e-05,1.44536]
[1779359608519,51.03,77317.98,0.0,0.9903,1e-05,1.44536]
[1779359608731,51.03,77317.98,0.0,0.9903,1e-05,1.44536]
[1779359609115,51.02,77320.11,0.0,0.99032,1e-05,1.44252]
[1779359611129,51.02,77319.14,0.0,0.99033,1e-05,1.44128]
[1779359612269,51.02,77319.14,0.0,0.99033,1e-05,1.44128]
[1779359612136,51.02,77316.55,0.0,0.99031,1e-05,1.44397]
[1779359612486,51.02,77316.55,0.0,0.99031,1e-05,1.44397]
[1779359613142,51.01,77315.32,0.0,0.9903,1e-05,1.44506]
[1779359614272,51.01,77315.32,0.0,0.9903,1e-05,1.44506]
[1779359614495,51.01,77315.68,0.0,0.99031,1e-05,1.4443]
[1779359615206,51.01,77315.68,0.0,0.99031,1e-05,1.4443]
[1779359615282,51.01,77314.66,0.0,0.9903,1e-05,1.44514]
[1779359615439,51.01,77314.66,0.0,0.9903,1e-05,1.44514]
[1779359615522,51.01,77314.66,0.0,0.9903,1e-05,1.44514]
[1779359616164,51.01,77324.63,0.0,0.99039,1e-05,1.43316]
[1779359616436,51.01,77324.63,0.0,0.99039,1e-05,1.43316]
[1779359616520,51.01,77324.63,0.0,0.99039,1e-05,1.43316]
[1779359616584,51.01,77324.63,0.0,0.99039,1e-05,1.43316]
[1779359617171,51.01,77329.42,0.0,0.99044,1e-05,1.42728]
[1779359619185,51.0,77330.41,0.0,0.99045,1e-05,1.4255]
[1779359620273,51.0,77330.41,0.0,0.99045,1e-05,1.4255]
[1779359620414,51.0,77329.86,0.0,0.99045,1e-05,1.42583]
[1779359623214,50.99,77326.88,0.0,0.99043,1e-05,1.42835]
[1779359624220,50.99,77320.49,0.0,0.99037,1e-05,1.43546]
[1779359625227,50.99,77318.73,0.0,0.99036,1e-05,1.43718]
[1779359625954,50.99,77318.73,0.0,0.99036,1e-05,1.43718]
[1779359628248,50.98,77320.94,0.0,0.99039,1e-05,1.4336]
[1779359629255,50.98,77325.0,0.0,0.99043,1e-05,1.42856]
[1779359630262,50.98,77326.19,0.0,0.99044,1e-05,1.42686]
[1779359630704,50.98,77326.19,0.0,0.99044,1e-05,1.42686]
[1779359630768,50.98,77326.19,0.0,0.99044,1e-05,1.42686]
[1779359630978,50.98,77326.19,0.0,0.99044,1e-05,1.42686]
[1779359631269,50.98,77327.7,0.0,0.99046,1e-05,1.42479]
[1779359631404,50.98,77327.7,0.0,0.99046,1e-05,1.42479]
[1779359632276,50.97,77334.62,0.0,0.99052,1e-05,1.41649]
[1779359632725,50.97,77334.62,0.0,0.99052,1e-05,1.41649]
[1779359633334,50.97,77334.62,0.0,0.99052,1e-05,1.41649]
[1779359633283,50.97,77341.61,0.0,0.99059,1e-05,1.40816]
[1779359636272,50.97,77342.28,0.0,0.9906,1e-05,1.40683]
[1779359636304,50.97,77342.69,0.0,0.9906,1e-05,1.40608]
[1779359638326,50.96,77343.75,0.0,0.99062,1e-05,1.40431]
[1779359639332,50.96,77347.15,0.0,0.99065,1e-05,1.40015]
[1779359640339,50.96,77351.38,0.0,0.99069,1e-05,1.39506]
[1779359641346,50.96,77352.81,0.0,0.9907,1e-05,1.39318]
[1779359643360,50.95,77354.28,0.0,0.99072,1e-05,1.391]
[1779359644367,50.95,77351.84,0.0,0.9907,1e-05,1.39352]
[1779359645374,50.95,77350.26,0.0,0.99069,1e-05,1.39506]
[1779359649402,50.94,77348.6,0.0,0.99068,1e-05,1.39592]
[1779359652423,50.94,77349.89,0.0,0.9907,1e-05,1.39367]
[1779359657458,50.93,77346.72,0.0,0.99068,1e-05,1.39598]
[1779359658465,50.93,77348.37,0.0,0.9907,1e-05,1.39384]
[1779359660479,50.92,77349.67,0.0,0.99071,1e-05,1.39184]
[1779359661488,50.92,77356.22,0.0,0.99077,1e-05,1.38415]
[1779359662493,50.92,77366.25,0.0,0.99086,1e-05,1.37258]
[1779359663500,50.92,77368.17,0.0,0.99088,1e-05,1.37019]
[1779359664507,50.92,77368.04,0.0,0.99088,1e-05,1.37011]
[1779359665514,50.92,77363.69,0.0,0.99084,1e-05,1.37479]
[1779359666521,50.92,77362.5,0.0,0.99084,1e-05,1.37591]
[1779359668535,50.91,77361.24,0.0,0.99083,1e-05,1.37689]
[1779359672563,50.91,77359.29,0.0,0.99083,1e-05,1.37655]
[1779359675583,50.9,77357.89,0.0,0.99082,1e-05,1.37724]
[1779359677598,50.9,77353.99,0.0,0.99079,1e-05,1.38142]
[1779359678605,50.9,77349.08,0.0,0.99075,1e-05,1.38653]
[1779359683640,50.89,77349.86,0.0,0.99077,1e-05,1.38445]
[1779359688674,50.88,77349.16,0.0,0.99077,1e-05,1.38409]
[1779359692703,50.87,77351.28,0.0,0.99079,1e-05,1.38078]
[1779359696732,50.87,77350.09,0.0,0.99079,1e-05,1.38124]
[1779359697742,50.87,77354.95,0.0,0.99084,1e-05,1.37553]
[1779359698749,50.86,77357.21,0.0,0.99086,1e-05,1.37278]
[1779359701770,50.86,77358.27,0.0,0.99087,1e-05,1.37098]
[1779359704791,50.86,77361.87,0.0,0.99091,1e-05,1.36634]
[1779359707811,50.85,77362.92,0.0,0.99092,1e-05,1.36459]
[1779359709826,50.85,77364.83,0.0,0.99094,1e-05,1.36207]
[1779359710833,50.85,77365.99,0.0,0.99095,1e-05,1.36059]
[1779359711840,50.84,77367.6,0.0,0.99098,1e-05,1.357]
[1779359713854,50.83,77366.46,0.0,0.99097,1e-05,1.35792]
[1779359716875,50.83,77368.1,0.0,0.99099,1e-05,1.35556]
[1779359717882,50.83,77372.79,0.0,0.99103,1e-05,1.35016]
[1779359718889,50.83,77370.5,0.0,0.99101,1e-05,1.35255]
[1779359719896,50.83,77368.13,0.0,0.99099,1e-05,1.35502]
[1779359724931,50.82,77368.14,0.0,0.991,1e-05,1.35415]
[1779359729968,50.82,77366.62,0.0,0.99099,1e-05,1.35498]
[1779359731982,50.81,77368.61,0.0,0.99102,1e-05,1.3508]
[1779359736014,50.81,77367.12,0.0,0.99102,1e-05,1.35179]
[1779359739035,50.8,77368.55,0.0,0.99103,1e-05,1.34969]
[1779359740042,50.8,77370.78,0.0,0.99105,1e-05,1.34705]
[1779359741048,50.8,77369.42,0.0,0.99104,1e-05,1.3484]
[1779359746084,50.8,77367.6,0.0,0.99103,1e-05,1.3496]
[1779359747091,50.8,77362.12,0.0,0.99099,1e-05,1.35554]
[1779359748099,50.79,77356.64,0.0,0.99094,1e-05,1.36149]
[1779359749106,50.79,77353.38,0.0,0.99091,1e-05,1.36495]
[1779359751120,50.79,77350.84,0.0,0.99089,1e-05,1.36742]
[1779359752127,50.79,77348.64,0.0,0.99088,1e-05,1.36969]
[1779359753134,50.79,77349.76,0.0,0.99089,1e-05,1.36823]
[1779359754141,50.79,77351.98,0.0,0.99091,1e-05,1.36553]
[1779359755151,50.79,77348.87,0.0,0.99088,1e-05,1.36883]
[1779359756156,50.78,77340.4,0.0,0.99081,1e-05,1.37818]
[1779359757163,50.78,77339.1,0.0,0.9908,1e-05,1.37943]
[1779359758170,50.78,77342.62,0.0,0.99083,1e-05,1.37523]
[1779359759177,50.78,77341.46,0.0,0.99083,1e-05,1.37633]
[1779359760184,50.78,77340.28,0.0,0.99082,1e-05,1.37745]
[1779359762198,50.78,77336.98,0.0,0.99079,1e-05,1.38075]
[1779359765219,50.77,77335.46,0.0,0.99078,1e-05,1.38181]
[1779359770254,50.76,77335.74,0.0,0.99079,1e-05,1.3804]
[1779359771260,50.76,77337.07,0.0,0.99081,1e-05,1.37867]
[1779359772268,50.76,77335.77,0.0,0.9908,1e-05,1.37993]
[1779359773275,50.76,77333.61,0.0,0.99078,1e-05,1.38217]
[1779359774282,50.76,77332.01,0.0,0.99077,1e-05,1.38376]
[1779359777303,50.75,77333.19,0.0,0.99078,1e-05,1.38176]
[1779359779317,50.75,77335.51,0.0,0.99081,1e-05,1.3787]
[1779359781330,50.75,77336.74,0.0,0.99082,1e-05,1.37689]
[1779359782339,50.75,77335.47,0.0,0.99081,1e-05,1.37812]
[1779359785359,50.74,77339.6,0.0,0.99085,1e-05,1.37283]
[1779359786366,50.74,77344.67,0.0,0.9909,1e-05,1.36692]
[1779359788380,50.74,77342.48,0.0,0.99088,1e-05,1.36902]
[1779359789387,50.74,77340.11,0.0,0.99086,1e-05,1.3715]
[1779359791401,50.73,77342.03,0.0,0.99089,1e-05,1.36732]
[1779359792409,50.73,77346.58,0.0,0.99093,1e-05,1.36202]
[1779359793415,50.73,77349.39,0.0,0.99096,1e-05,1.35869]
[1779359794422,50.73,77350.78,0.0,0.99097,1e-05,1.35696]
[1779359796435,50.73,77348.2,0.0,0.99095,1e-05,1.35951]
[1779359797442,50.73,77345.17,0.0,0.99093,1e-05,1.36273]
[1779359799457,50.72,77337.39,0.0,0.99086,1e-05,1.37112]
[1779359800464,50.72,77333.83,0.0,0.99083,1e-05,1.37495]
[1779359805499,50.72,77335.44,0.0,0.99085,1e-05,1.37211]
[1779359810533,50.71,77332.55,0.0,0.99084,1e-05,1.3744]
[1779359811541,50.71,77328.96,0.0,0.99081,1e-05,1.37827]
[1779359812548,50.71,77326.76,0.0,0.99079,1e-05,1.38056]
[1779359815497,50.71,77326.52,0.0,0.99079,1e-05,1.38062]
[1779359814574,50.7,77317.89,0.0,0.99071,1e-05,1.39023]
[1779359815572,50.7,77311.76,0.0,0.99066,1e-05,1.39725]
[1779359816579,50.7,77309.25,0.0,0.99064,1e-05,1.40013]
[1779359818593,50.7,77307.55,0.0,0.99063,1e-05,1.40158]
[1779359822621,50.7,77301.95,0.0,0.99058,1e-05,1.40803]
[1779359824635,50.7,77300.72,0.0,0.99057,1e-05,1.40918]
[1779359825642,50.7,77288.34,0.0,0.99046,1e-05,1.42326]
[1779359826649,50.7,77281.52,0.0,0.9904,1e-05,1.43094]
[1779359827656,50.7,77279.73,0.0,0.99038,1e-05,1.43304]
[1779359829670,50.7,77276.61,0.0,0.99035,1e-05,1.43669]
[1779359831684,50.7,77281.78,0.0,0.9904,1e-05,1.43064]
[1779359832690,50.7,77283.05,0.0,0.99041,1e-05,1.42915]
[1779359834705,50.7,77281.57,0.0,0.9904,1e-05,1.43088]
[1779359836719,50.7,77285.02,0.0,0.99043,1e-05,1.42685]
[1779359837726,50.7,77299.67,0.0,0.99056,1e-05,1.40984]
[1779359838733,50.7,77305.07,0.0,0.99061,1e-05,1.40361]
[1779359839740,50.7,77304.82,0.0,0.99061,1e-05,1.4039]
[1779359841754,50.7,77308.8,0.0,0.99064,1e-05,1.39933]
[1779359842761,50.7,77312.04,0.0,0.99067,1e-05,1.39561]
[1779359843768,50.7,77316.17,0.0,0.99071,1e-05,1.39088]
[1779359846770,50.7,77316.35,0.0,0.99071,1e-05,1.39068]
[1779359846941,50.7,77316.35,0.0,0.99071,1e-05,1.39068]
[1779359847796,50.7,77317.9,0.0,0.99072,1e-05,1.38891]
[1779359849810,50.7,77316.37,0.0,0.99071,1e-05,1.39066]
[1779359851824,50.7,77315.09,0.0,0.99071,1e-05,1.39047]
[1779359856859,50.7,77313.86,0.0,0.9907,1e-05,1.39188]
[1779359858873,50.7,77312.37,0.0,0.99069,1e-05,1.39358]
[1779359862901,50.7,77311.2,0.0,0.99068,1e-05,1.39492]
[1779359863908,50.7,77313.65,0.0,0.9907,1e-05,1.39212]
[1779359868943,50.7,77316.12,0.0,0.99072,1e-05,1.38929]
[1779359873982,50.7,77320.47,0.0,0.99076,1e-05,1.38434]
[1779359874990,50.69,77322.94,0.0,0.99078,1e-05,1.38129]
[1779359880038,50.69,77322.92,0.0,0.99079,1e-05,1.38016]
[1779359885067,50.68,77324.22,0.0,0.99081,1e-05,1.37757]
[1779359890101,50.67,77323.8,0.0,0.99081,1e-05,1.37697]
[1779359895139,50.66,77324.55,0.0,0.99083,1e-05,1.37509]
[1779359896145,50.66,77325.66,0.0,0.99084,1e-05,1.37363]
[1779359898160,50.66,77324.36,0.0,0.99083,1e-05,1.37471]
[1779359899167,50.66,77312.95,0.0,0.99073,1e-05,1.38749]
[1779359900174,50.66,77304.95,0.0,0.99066,1e-05,1.39642]
[1779359901181,50.66,77302.07,0.0,0.99064,1e-05,1.39949]
[1779359902188,50.65,77299.49,0.0,0.99062,1e-05,1.40221]
[1779359904202,50.65,77298.27,0.0,0.99061,1e-05,1.40311]
[1779359910244,50.64,77297.74,0.0,0.99062,1e-05,1.40219]
[1779359910877,50.64,77297.74,0.0,0.99062,1e-05,1.40219]
[1779359911060,50.64,77297.74,0.0,0.99062,1e-05,1.40219]
[1779359911251,50.64,77290.0,0.0,0.99056,1e-05,1.40921]
[1779359911796,50.64,77290.0,0.0,0.99056,1e-05,1.40921]
[1779359912258,50.64,77280.36,0.0,0.99048,1e-05,1.42012]
[1779359912884,50.64,77280.36,0.0,0.99048,1e-05,1.42012]
[1779359913265,50.64,77286.88,0.0,0.99054,1e-05,1.41226]
[1779359915313,50.63,77286.25,0.0,0.99053,1e-05,1.41272]
[1779359915400,50.63,77267.27,0.0,0.99036,1e-05,1.43458]
[1779359916286,50.63,77260.22,0.0,0.9903,1e-05,1.44256]
[1779359921321,50.63,77253.35,0.0,0.99024,1e-05,1.45068]
[1779359922328,50.63,77245.85,0.0,0.99017,1e-05,1.45959]
[1779359923334,50.63,77244.23,0.0,0.99015,1e-05,1.46152]
[1779359924342,50.63,77239.32,0.0,0.99011,1e-05,1.46739]
[1779359925349,50.63,77244.14,0.0,0.99015,1e-05,1.46163]
[1779359926356,50.63,77253.09,0.0,0.99024,1e-05,1.45099]
[1779359927363,50.63,77257.31,0.0,0.99027,1e-05,1.446]
[1779359929377,50.63,77259.59,0.0,0.9903,1e-05,1.4433]
[1779359930384,50.63,77261.23,0.0,0.99031,1e-05,1.44137]
[1779359935419,50.63,77263.34,0.0,0.99033,1e-05,1.43888]
[1779359936426,50.63,77260.46,0.0,0.9903,1e-05,1.44228]
[1779359937433,50.63,77257.98,0.0,0.99028,1e-05,1.44521]
[1779359940454,50.63,77254.94,0.0,0.99025,1e-05,1.4488]
[1779359941479,50.63,77245.65,0.0,0.99017,1e-05,1.45983]
[1779359942486,50.63,77240.26,0.0,0.99012,1e-05,1.46626]
[1779359944501,50.63,77243.16,0.0,0.99014,1e-05,1.4628]
[1779359945508,50.63,77245.37,0.0,0.99016,1e-05,1.46017]
[1779359946515,50.63,77243.17,0.0,0.99014,1e-05,1.46279]
[1779359947523,50.63,77237.98,0.0,0.99009,1e-05,1.46899]
[1779359949537,50.63,77235.96,0.0,0.99007,1e-05,1.47141]
[1779359950544,50.63,77233.78,0.0,0.99005,1e-05,1.47403]
[1779359951557,50.63,77228.18,0.0,0.99,1e-05,1.48077]
[1779359951881,50.63,77228.18,0.0,0.99,1e-05,1.48077]
[1779359952564,50.63,77214.81,0.0,0.98987,1e-05,1.49695]
[1779359952710,50.63,77214.81,0.0,0.98987,1e-05,1.49695]
[1779359953571,50.63,77211.15,0.0,0.98984,1e-05,1.50141]
[1779359955585,50.63,77209.37,0.0,0.98982,1e-05,1.50358]
[1779359960620,50.63,77208.74,0.0,0.98982,1e-05,1.50435]
[1779359961627,50.63,77199.27,0.0,0.98972,1e-05,1.51595]
[1779359962634,50.63,77196.74,0.0,0.9897,1e-05,1.51906]
[1779359964648,50.63,77206.07,0.0,0.98979,1e-05,1.50761]
[1779359965655,50.63,77217.53,0.0,0.9899,1e-05,1.49365]
[1779359966662,50.63,77220.33,0.0,0.98993,1e-05,1.49025]
[1779359967669,50.63,77223.02,0.0,0.98995,1e-05,1.487]
[1779359968676,50.63,77226.17,0.0,0.98998,1e-05,1.48319]
[1779359972704,50.63,77225.05,0.0,0.98998,1e-05,1.48282]
[1779359973712,50.63,77223.03,0.0,0.98996,1e-05,1.48526]
[1779359975980,50.63,77218.2,0.0,0.98992,1e-05,1.4911]
[1779359977684,50.63,77205.69,0.0,0.9898,1e-05,1.50634]
[1779359977740,50.63,77199.29,0.0,0.98974,1e-05,1.51418]
[1779359979754,50.63,77197.84,0.0,0.98972,1e-05,1.51596]
[1779359982775,50.63,77195.04,0.0,0.98969,1e-05,1.5194]
[1779359983782,50.63,77191.55,0.0,0.98966,1e-05,1.52371]
[1779359984789,50.63,77186.74,0.0,0.98961,1e-05,1.52965]
[1779359986803,50.63,77185.96,0.0,0.98961,1e-05,1.53062]
[1779359988817,50.63,77180.72,0.0,0.98955,1e-05,1.53712]
[1779359990843,50.63,77180.42,0.0,0.98955,1e-05,1.53749]
[1779359990940,50.63,77177.88,0.0,0.98953,1e-05,1.54065]
[1779359991840,50.63,77175.4,0.0,0.9895,1e-05,1.54375]
[1779359993658,50.63,77175.4,0.0,0.9895,1e-05,1.54375]
[1779359995385,50.63,77177.11,0.0,0.98952,1e-05,1.54161]
[1779359996878,50.63,77179.8,0.0,0.98955,1e-05,1.53826]
[1779359997885,50.63,77176.87,0.0,0.98952,1e-05,1.54191]
[1779359999900,50.63,77174.16,0.0,0.98949,1e-05,1.54529]
[1779360000949,50.63,77178.61,0.0,0.98953,1e-05,1.53975]
[1779360002544,50.63,77178.61,0.0,0.98953,1e-05,1.53975]
[1779360002604,50.63,77196.58,0.0,0.98971,1e-05,1.51751]
[1779360002955,50.63,77204.69,0.0,0.98979,1e-05,1.50756]
[1779360003962,50.63,77202.36,0.0,0.98977,1e-05,1.51041]
[1779360004969,50.63,77197.11,0.0,0.98971,1e-05,1.51686]
[1779360005976,50.63,77192.44,0.0,0.98967,1e-05,1.52261]
[1779360007999,50.63,77193.06,0.0,0.98968,1e-05,1.52184]
[1779360010010,50.63,77199.75,0.0,0.98974,1e-05,1.51361]
[1779360011017,50.63,77206.85,0.0,0.98981,1e-05,1.50492]
[1779360012024,50.63,77213.68,0.0,0.98987,1e-05,1.49659]
[1779360013031,50.63,77218.87,0.0,0.98992,1e-05,1.49029]
[1779360013802,50.63,77218.87,0.0,0.98992,1e-05,1.49029]
[1779360014038,50.63,77223.49,0.0,0.98997,1e-05,1.4847]
[1779360015045,50.63,77226.7,0.0,0.99,1e-05,1.48083]
[1779360016052,50.63,77228.7,0.0,0.99002,1e-05,1.47842]
[1779360021375,50.63,77228.14,0.0,0.99001,1e-05,1.47909]
[1779360021477,50.63,77225.22,0.0,0.98998,1e-05,1.48261]
[1779360022098,50.63,77216.88,0.0,0.98991,1e-05,1.4927]
[1779360023107,50.63,77198.88,0.0,0.98973,1e-05,1.51468]
[1779360024116,50.63,77186.54,0.0,0.98961,1e-05,1.5299]
[1779360025123,50.63,77182.69,0.0,0.98957,1e-05,1.53467]
[1779360027137,50.63,77193.21,0.0,0.98968,1e-05,1.52166]
[1779360028144,50.63,77207.22,0.0,0.98981,1e-05,1.50447]
[1779360029151,50.63,77209.96,0.0,0.98984,1e-05,1.50112]
[1779360032172,50.63,77214.16,0.0,0.98989,1e-05,1.49427]
[1779360033179,50.63,77218.37,0.0,0.98993,1e-05,1.48917]
[1779360034186,50.63,77216.65,0.0,0.98991,1e-05,1.49125]
[1779360036200,50.63,77214.56,0.0,0.98989,1e-05,1.49379]
[1779360037207,50.63,77224.83,0.0,0.98999,1e-05,1.48136]
[1779360038625,50.63,77230.68,0.0,0.99005,1e-05,1.47432]
[1779360042245,50.63,77227.91,0.0,0.99002,1e-05,1.47765]
[1779360043251,50.63,77230.16,0.0,0.99004,1e-05,1.47494]
[1779360046272,50.63,77226.18,0.0,0.99001,1e-05,1.47973]
[1779360047279,50.63,77227.59,0.0,0.99002,1e-05,1.47803]
[1779360048286,50.63,77229.85,0.0,0.99004,1e-05,1.47532]
[1779360050668,50.63,77227.02,0.0,0.99001,1e-05,1.47872]
[1779360052314,50.63,77229.02,0.0,0.99003,1e-05,1.47631]
[1779360054398,50.63,77229.51,0.0,0.99004,1e-05,1.47572]
[1779360055007,50.63,77228.83,0.0,0.99003,1e-05,1.47654]
[1779360055374,50.63,77226.56,0.0,0.99001,1e-05,1.47927]
[1779360056381,50.63,77224.81,0.0,0.98999,1e-05,1.48138]
[1779360058205,50.63,77223.57,0.0,0.98998,1e-05,1.48288]
[1779360058487,50.63,77223.57,0.0,0.98998,1e-05,1.48288]
[1779360058572,50.63,77222.45,0.0,0.98997,1e-05,1.48423]
[1779360059403,50.63,77226.07,0.0,0.99,1e-05,1.47986]
[1779360060409,50.63,77234.54,0.0,0.99008,1e-05,1.46969]
[1779360061417,50.63,77232.25,0.0,0.99006,1e-05,1.47243]
[1779360062424,50.63,77228.29,0.0,0.99002,1e-05,1.47719]
[1779360063431,50.63,77231.44,0.0,0.99005,1e-05,1.4734]
[1779360065445,50.63,77226.8,0.0,0.99001,1e-05,1.47899]
[1779360066452,50.63,77224.45,0.0,0.98999,1e-05,1.48182]
[1779360071487,50.63,77224.62,0.0,0.98999,1e-05,1.48161]
[1779360072494,50.63,77221.4,0.0,0.98996,1e-05,1.4855]
[1779360074508,50.63,77219.05,0.0,0.98994,1e-05,1.48834]
[1779360079543,50.63,77218.67,0.0,0.98993,1e-05,1.4888]
[1779360084578,50.63,77217.64,0.0,0.98992,1e-05,1.49005]
[1779360085585,50.63,77215.67,0.0,0.98991,1e-05,1.49244]
[1779360088606,50.63,77220.7,0.0,0.98995,1e-05,1.48635]
[1779360090620,50.63,77218.35,0.0,0.98993,1e-05,1.48919]
[1779360091627,50.63,77215.07,0.0,0.98991,1e-05,1.49144]
[1779360094648,50.63,77217.76,0.0,0.98994,1e-05,1.48818]
[1779360095655,50.63,77220.77,0.0,0.98996,1e-05,1.48454]
[1779360098676,50.63,77222.13,0.0,0.98998,1e-05,1.48289]
[1779360099683,50.63,77224.01,0.0,0.99,1e-05,1.48063]
[1779360100690,50.63,77222.46,0.0,0.98998,1e-05,1.4825]
[1779360103711,50.63,77220.4,0.0,0.98996,1e-05,1.48498]
[1779360104718,50.63,77222.81,0.0,0.98998,1e-05,1.48207]
[1779360106732,50.63,77220.85,0.0,0.98997,1e-05,1.48444]
[1779360109753,50.63,77223.14,0.0,0.98999,1e-05,1.48167]
[1779360110759,50.63,77221.84,0.0,0.98998,1e-05,1.48324]
[1779360112774,50.63,77218.99,0.0,0.98995,1e-05,1.48669]
[1779360114788,50.63,77222.72,0.0,0.98998,1e-05,1.48218]
[1779360118816,50.63,77225.59,0.0,0.99001,1e-05,1.47872]
[1779360120832,50.63,77227.73,0.0,0.99003,1e-05,1.47615]
[1779360122846,50.63,77224.79,0.0,0.99,1e-05,1.47968]
[1779360123853,50.63,77220.57,0.0,0.98996,1e-05,1.48478]
[1779360124860,50.63,77219.22,0.0,0.98995,1e-05,1.48641]
[1779360125867,50.63,77221.47,0.0,0.98997,1e-05,1.48369]
[1779360126874,50.63,77223.8,0.0,0.98999,1e-05,1.48088]
[1779360129895,50.63,77226.14,0.0,0.99002,1e-05,1.47806]
[1779360130902,50.63,77230.3,0.0,0.99006,1e-05,1.47306]
[1779360131909,50.63,77235.64,0.0,0.99011,1e-05,1.46666]
[1779360132916,50.63,77238.69,0.0,0.99013,1e-05,1.46301]
[1779360133923,50.63,77241.14,0.0,0.99016,1e-05,1.46009]
[1779360135937,50.63,77239.39,0.0,0.99014,1e-05,1.46218]
[1779360136954,50.63,77238.03,0.0,0.99013,1e-05,1.4638]
[1779360141988,50.63,77237.19,0.0,0.99012,1e-05,1.4648]
[1779360145010,50.63,77238.56,0.0,0.99013,1e-05,1.46317]
[1779360146017,50.63,77243.9,0.0,0.99018,1e-05,1.4568]
[1779360147026,50.63,77246.06,0.0,0.9902,1e-05,1.45423]
[1779360148535,50.63,77246.06,0.0,0.9902,1e-05,1.45423]
[1779360148559,50.63,77261.91,0.0,0.99035,1e-05,1.4355]
[1779360150047,50.63,77261.16,0.0,0.99034,1e-05,1.43639]
[1779360154075,50.63,77262.76,0.0,0.99037,1e-05,1.43282]
[1779360155082,50.63,77273.97,0.0,0.99047,1e-05,1.41971]
[1779360156089,50.63,77277.82,0.0,0.99051,1e-05,1.41523]
[1779360157096,50.63,77277.36,0.0,0.9905,1e-05,1.41577]
[1779360158240,50.63,77279.9,0.0,0.99052,1e-05,1.41282]
[1779360159110,50.63,77284.33,0.0,0.99056,1e-05,1.40769]
[1779360163138,50.63,77279.31,0.0,0.99052,1e-05,1.4135]
[1779360168174,50.63,77280.01,0.0,0.99053,1e-05,1.41269]
[1779360169181,50.63,77282.02,0.0,0.99054,1e-05,1.41036]
[1779360170188,50.63,77284.57,0.0,0.99057,1e-05,1.40741]
[1779360171195,50.63,77291.23,0.0,0.99063,1e-05,1.39972]
[1779360172202,50.63,77293.15,0.0,0.99064,1e-05,1.39751]
[1779360173209,50.63,77294.25,0.0,0.99065,1e-05,1.39625]
[1779360175223,50.63,77293.02,0.0,0.99064,1e-05,1.39766]
[1779360176760,50.63,77293.02,0.0,0.99064,1e-05,1.39766]
[1779360176772,50.63,77294.94,0.0,0.99066,1e-05,1.39546]
[1779360180922,50.63,77294.41,0.0,0.99065,1e-05,1.39607]
[1779360180258,50.63,77295.84,0.0,0.99067,1e-05,1.39442]
[1779360181265,50.63,77292.32,0.0,0.99064,1e-05,1.39847]
[1779360182273,50.63,77289.78,0.0,0.99061,1e-05,1.40139]
[1779360185680,50.63,77288.47,0.0,0.9906,1e-05,1.4029]
[1779360187309,50.63,77287.35,0.0,0.99059,1e-05,1.4042]
[1779360192344,50.63,77289.18,0.0,0.99061,1e-05,1.40208]
[1779360197379,50.63,77288.72,0.0,0.9906,1e-05,1.40262]
[1779360199393,50.63,77287.41,0.0,0.99059,1e-05,1.40413]
[1779360200400,50.63,77292.23,0.0,0.99064,1e-05,1.39857]
[1779360201407,50.63,77294.57,0.0,0.99066,1e-05,1.39588]
[1779360204429,50.63,77293.5,0.0,0.99065,1e-05,1.39711]
[1779360205436,50.63,77290.58,0.0,0.99062,1e-05,1.40047]
[1779360206443,50.63,77288.34,0.0,0.9906,1e-05,1.40305]
[1779360211477,50.63,77290.03,0.0,0.99063,1e-05,1.39945]
[1779360214499,50.63,77293.32,0.0,0.99066,1e-05,1.39566]
[1779360215506,50.63,77295.83,0.0,0.99068,1e-05,1.39278]
[1779360216513,50.63,77297.63,0.0,0.99069,1e-05,1.39072]
[1779360217520,50.63,77295.86,0.0,0.99068,1e-05,1.39275]
[1779360221548,50.63,77294.76,0.0,0.99067,1e-05,1.39401]
[1779360223562,50.63,77295.81,0.0,0.99068,1e-05,1.3928]
[1779360228597,50.63,77296.31,0.0,0.99068,1e-05,1.39223]
[1779360229604,50.63,77297.36,0.0,0.99069,1e-05,1.39103]
[1779360234639,50.63,77296.64,0.0,0.99069,1e-05,1.39185]
[1779360240681,50.63,77297.68,0.0,0.99069,1e-05,1.39066]
[1779360242695,50.63,77296.61,0.0,0.99068,1e-05,1.39189]
[1779360247729,50.63,77297.63,0.0,0.99069,1e-05,1.39072]
[1779360248737,50.63,77300.49,0.0,0.99072,1e-05,1.38745]
[1779360250751,50.63,77301.55,0.0,0.99073,1e-05,1.38624]
[1779360255786,50.63,77302.23,0.0,0.99073,1e-05,1.38546]
[1779360260824,50.63,77296.04,0.0,0.99068,1e-05,1.39254]
[1779360262838,50.63,77298.78,0.0,0.9907,1e-05,1.3894]
[1779360263845,50.63,77299.89,0.0,0.99071,1e-05,1.38813]
[1779360266866,50.63,77301.02,0.0,0.99072,1e-05,1.38684]
[1779360268880,50.63,77298.83,0.0,0.9907,1e-05,1.38934]
[1779360273915,50.63,77296.82,0.0,0.9907,1e-05,1.38999]
[1779360274923,50.63,77295.19,0.0,0.99068,1e-05,1.39186]
[1779360276936,50.63,77296.49,0.0,0.99069,1e-05,1.39037]
[1779360277943,50.63,77297.64,0.0,0.9907,1e-05,1.38906]
[1779360279957,50.63,77299.13,0.0,0.99072,1e-05,1.38735]
[1779360282978,50.63,77293.85,0.0,0.99067,1e-05,1.3934]
[1779360285999,50.63,77295.76,0.0,0.99069,1e-05,1.39121]
[1779360287006,50.63,77296.92,0.0,0.9907,1e-05,1.38988]
[1779360291037,50.63,77299.19,0.0,0.99072,1e-05,1.38728]
[1779360294059,50.63,77296.79,0.0,0.9907,1e-05,1.39003]
[1779360295065,50.63,77295.62,0.0,0.99069,1e-05,1.39137]
[1779360296073,50.63,77294.23,0.0,0.99067,1e-05,1.39296]
[1779360297080,50.63,77285.84,0.0,0.9906,1e-05,1.40261]
[1779360298089,50.63,77283.0,0.0,0.99057,1e-05,1.40589]
[1779360300103,50.63,77284.59,0.0,0.99059,1e-05,1.40406]
[1779360301116,50.63,77283.37,0.0,0.99058,1e-05,1.40547]
[1779360303131,50.63,77288.24,0.0,0.99062,1e-05,1.39985]
[1779360304138,50.63,77284.12,0.0,0.99058,1e-05,1.4046]
[1779360305145,50.63,77282.18,0.0,0.99057,1e-05,1.40684]
[1779360307159,50.63,77280.45,0.0,0.99055,1e-05,1.40884]
[1779360312052,50.63,77281.48,0.0,0.99056,1e-05,1.40765]
[1779360311187,50.63,77261.7,0.0,0.99038,1e-05,1.43069]
[1779360312193,50.63,77252.67,0.0,0.9903,1e-05,1.44131]
[1779360313201,50.63,77252.63,0.0,0.9903,1e-05,1.44136]
[1779360314208,50.63,77249.2,0.0,0.99027,1e-05,1.44541]
[1779360319243,50.63,77253.67,0.0,0.99031,1e-05,1.44013]
[1779360320250,50.63,77255.11,0.0,0.99032,1e-05,1.43844]
[1779360323271,50.63,77256.43,0.0,0.99033,1e-05,1.43688]
[1779360324288,50.63,77259.38,0.0,0.99036,1e-05,1.43341]
[1779360326059,50.63,77259.38,0.0,0.99036,1e-05,1.43341]
[1779360326094,50.63,77264.5,0.0,0.99041,1e-05,1.42741]
[1779360326298,50.63,77267.16,0.0,0.99043,1e-05,1.4243]
[1779360328034,50.63,77268.28,0.0,0.99044,1e-05,1.42299]
[1779360328312,50.63,77266.48,0.0,0.99042,1e-05,1.4251]
[1779360329320,50.63,77260.48,0.0,0.99037,1e-05,1.43212]
[1779360330327,50.63,77256.05,0.0,0.99033,1e-05,1.43733]
[1779360331334,50.63,77254.32,0.0,0.99032,1e-05,1.43768]
[1779360333348,50.63,77255.54,0.0,0.99033,1e-05,1.43624]
[1779360338383,50.63,77255.75,0.0,0.99034,1e-05,1.43599]
[1779360342413,50.63,77257.29,0.0,0.99035,1e-05,1.43418]
[1779360347448,50.63,77257.02,0.0,0.99035,1e-05,1.4345]
[1779360349462,50.63,77258.6,0.0,0.99036,1e-05,1.43264]
[1779360350469,50.63,77260.98,0.0,0.99038,1e-05,1.42985]
[1779360354497,50.63,77258.35,0.0,0.99036,1e-05,1.43294]
[1779360355513,50.63,77253.12,0.0,0.99031,1e-05,1.43909]
[1779360356516,50.63,77227.65,0.0,0.99007,1e-05,1.46937]
[1779360357591,50.63,77227.65,0.0,0.99007,1e-05,1.46937]
[1779360357617,50.63,77225.9,0.0,0.99006,1e-05,1.47147]
[1779360358530,50.63,77231.32,0.0,0.99011,1e-05,1.46497]
[1779360359867,50.63,77231.32,0.0,0.99011,1e-05,1.46497]
[1779360359975,50.63,77231.32,0.0,0.99011,1e-05,1.46497]
[1779360360015,50.63,77233.02,0.0,0.99013,1e-05,1.46294]
[1779360361551,50.63,77226.13,0.0,0.99006,1e-05,1.47119]
[1779360362290,50.63,77226.13,0.0,0.99006,1e-05,1.47119]
[1779360362581,50.63,77220.63,0.0,0.99001,1e-05,1.47781]
[1779360363571,50.63,77216.99,0.0,0.98997,1e-05,1.4822]
[1779360364578,50.63,77212.85,0.0,0.98993,1e-05,1.4872]
[1779360369613,50.63,77214.02,0.0,0.98995,1e-05,1.48579]
[1779360370620,50.63,77209.78,0.0,0.98991,1e-05,1.49093]
[1779360371628,50.63,77207.7,0.0,0.98989,1e-05,1.49345]
[1779360375655,50.63,77213.88,0.0,0.98994,1e-05,1.48596]
[1779360376662,50.63,77215.41,0.0,0.98996,1e-05,1.48411]
[1779360378676,50.63,77211.12,0.0,0.98992,1e-05,1.4893]
[1779360382703,50.63,77208.7,0.0,0.98989,1e-05,1.49224]
[1779360384718,50.63,77211.01,0.0,0.98992,1e-05,1.48943]
[1779360385725,50.63,77214.75,0.0,0.98995,1e-05,1.4849]
[1779360387076,50.63,77214.75,0.0,0.98995,1e-05,1.4849]
[1779360387147,50.63,77220.05,0.0,0.99,1e-05,1.47851]
[1779360387747,50.63,77227.83,0.0,0.99008,1e-05,1.46915]
[1779360388754,50.63,77229.06,0.0,0.99009,1e-05,1.46768]
[1779360390768,50.63,77230.74,0.0,0.9901,1e-05,1.46567]
[1779360391775,50.63,77233.08,0.0,0.99014,1e-05,1.46116]
[1779360393789,50.63,77235.68,0.0,0.99016,1e-05,1.45806]
[1779360394796,50.63,77236.97,0.0,0.99017,1e-05,1.45652]
[1779360397817,50.63,77238.44,0.0,0.99019,1e-05,1.45477]
[1779360398824,50.63,77236.92,0.0,0.99017,1e-05,1.45658]
[1779360399831,50.63,77238.1,0.0,0.99018,1e-05,1.45518]
[1779360400838,50.63,77240.25,0.0,0.9902,1e-05,1.45262]
[1779360401845,50.63,77241.38,0.0,0.99021,1e-05,1.45128]
[1779360403859,50.63,77244.13,0.0,0.99024,1e-05,1.44802]
[1779360406880,50.63,77242.78,0.0,0.99023,1e-05,1.44962]
[1779360408894,50.63,77245.68,0.0,0.99025,1e-05,1.44618]
[1779360411915,50.63,77244.3,0.0,0.99024,1e-05,1.44782]
[1779360413929,50.63,77247.87,0.0,0.99027,1e-05,1.44359]
[1779360414936,50.63,77251.33,0.0,0.99031,1e-05,1.43951]
[1779360419971,50.63,77252.86,0.0,0.99032,1e-05,1.43771]
[1779360421985,50.63,77245.18,0.0,0.99025,1e-05,1.44677]
[1779360422991,50.63,77243.01,0.0,0.99023,1e-05,1.44935]
[1779360425008,50.63,77244.31,0.0,0.99024,1e-05,1.44781]
[1779360427020,50.63,77241.6,0.0,0.99022,1e-05,1.45102]
[1779360432055,50.63,77243.07,0.0,0.99023,1e-05,1.44927]
[1779360434069,50.63,77244.97,0.0,0.99025,1e-05,1.44702]
[1779360436083,50.63,77247.34,0.0,0.99027,1e-05,1.44422]
[1779360437090,50.63,77248.86,0.0,0.99028,1e-05,1.44242]
[1779360439104,50.63,77246.98,0.0,0.99027,1e-05,1.44464]
[1779360440111,50.63,77245.79,0.0,0.99026,1e-05,1.44605]
[1779360441118,50.63,77247.14,0.0,0.99027,1e-05,1.44446]
[1779360443132,50.63,77248.54,0.0,0.99028,1e-05,1.4428]
[1779360444139,50.63,77251.09,0.0,0.9903,1e-05,1.43979]
[1779360445146,50.63,77253.59,0.0,0.99033,1e-05,1.43685]
[1779360446153,50.63,77257.17,0.0,0.99036,1e-05,1.43264]
[1779360448166,50.63,77258.63,0.0,0.99037,1e-05,1.43092]
[1779360450181,50.63,77257.37,0.0,0.99036,1e-05,1.4324]
[1779360451188,50.63,77256.47,0.0,0.99037,1e-05,1.43177]
[1779360453201,50.63,77258.78,0.0,0.99039,1e-05,1.42906]
[1779360453446,50.63,77258.78,0.0,0.99039,1e-05,1.42906]
[1779360454208,50.63,77269.54,0.0,0.99048,1e-05,1.41649]
[1779360455216,50.63,77272.3,0.0,0.99051,1e-05,1.41329]
[1779360460251,50.63,77271.96,0.0,0.99051,1e-05,1.41368]
[1779360462265,50.63,77273.37,0.0,0.99052,1e-05,1.41204]
[1779360464279,50.63,77274.52,0.0,0.99053,1e-05,1.41071]
[1779360466293,50.63,77272.59,0.0,0.99051,1e-05,1.41295]
[1779360468308,50.63,77266.98,0.0,0.99046,1e-05,1.41948]
[1779360469314,50.63,77264.94,0.0,0.99044,1e-05,1.42186]
[1779360472335,50.63,77269.25,0.0,0.99048,1e-05,1.41683]
[1779360473342,50.63,77274.08,0.0,0.99053,1e-05,1.41122]
[1779360475356,50.63,77273.27,0.0,0.99052,1e-05,1.41216]
[1779360479384,50.63,77274.54,0.0,0.99053,1e-05,1.41069]
[1779360481398,50.63,77272.35,0.0,0.99051,1e-05,1.41323]
[1779360483412,50.63,77269.56,0.0,0.99048,1e-05,1.41647]
[1779360485435,50.63,77272.34,0.0,0.99051,1e-05,1.41324]
[1779360486436,50.63,77275.45,0.0,0.99054,1e-05,1.40963]
[1779360487443,50.63,77277.08,0.0,0.99055,1e-05,1.40774]
[1779360488450,50.63,77278.07,0.0,0.99056,1e-05,1.4066]
[1779360491471,50.63,77274.12,0.0,0.99053,1e-05,1.41117]
[1779360492478,50.63,77267.04,0.0,0.99046,1e-05,1.41941]
[1779360493698,50.63,77263.02,0.0,0.99043,1e-05,1.4241]
[1779360494466,50.63,77263.02,0.0,0.99043,1e-05,1.4241]
[1779360495499,50.63,77260.21,0.0,0.9904,1e-05,1.42739]
[1779360496506,50.63,77256.79,0.0,0.99037,1e-05,1.4314]
[1779360497513,50.63,77255.33,0.0,0.99035,1e-05,1.43311]
[1779360502548,50.63,77254.8,0.0,0.99035,1e-05,1.43373]
[1779360504562,50.63,77259.12,0.0,0.99039,1e-05,1.42866]
[1779360505569,50.63,77260.36,0.0,0.9904,1e-05,1.42721]
[1779360510604,50.63,77261.41,0.0,0.99041,1e-05,1.42598]
[1779360515270,50.63,77261.06,0.0,0.99042,1e-05,1.42471]
[1779360514637,50.63,77264.51,0.0,0.99045,1e-05,1.42068]
[1779360515644,50.63,77267.35,0.0,0.99048,1e-05,1.41737]
[1779360516651,50.63,77270.45,0.0,0.9905,1e-05,1.41376]
[1779360517658,50.63,77271.63,0.0,0.99051,1e-05,1.41239]
[1779360518665,50.63,77277.71,0.0,0.99057,1e-05,1.40535]
[1779360521686,50.63,77281.67,0.0,0.9906,1e-05,1.40077]
[1779360526721,50.63,77281.11,0.0,0.9906,1e-05,1.40142]
[1779360527728,50.63,77284.86,0.0,0.99063,1e-05,1.3971]
[1779360529159,50.63,77287.2,0.0,0.99065,1e-05,1.39441]
[1779360530749,50.63,77286.09,0.0,0.99064,1e-05,1.39568]
[1779360532763,50.63,77283.75,0.0,0.99062,1e-05,1.39838]
[1779360534777,50.63,77282.44,0.0,0.99061,1e-05,1.39989]
[1779360535784,50.63,77283.6,0.0,0.99062,1e-05,1.39855]
[1779360539812,50.63,77289.92,0.0,0.99068,1e-05,1.39129]
[1779360540819,50.63,77293.15,0.0,0.99071,1e-05,1.38759]
[1779360541825,50.63,77295.01,0.0,0.99072,1e-05,1.38546]
[1779360544496,50.63,77295.59,0.0,0.99073,1e-05,1.3848]
[1779360544846,50.63,77299.46,0.0,0.99076,1e-05,1.38038]
[1779360545827,50.63,77299.46,0.0,0.99076,1e-05,1.38038]
[1779360546868,50.63,77288.97,0.0,0.99067,1e-05,1.39238]
[1779360547874,50.63,77281.4,0.0,0.9906,1e-05,1.40109]
[1779360548881,50.63,77272.11,0.0,0.99052,1e-05,1.41183]
[1779360549561,50.63,77272.11,0.0,0.99052,1e-05,1.41183]
[1779360549888,50.63,77261.53,0.0,0.99042,1e-05,1.42416]
[1779360550895,50.63,77259.43,0.0,0.9904,1e-05,1.42662]
[1779360551914,50.63,77254.25,0.0,0.99036,1e-05,1.43269]
[1779360552916,50.63,77236.23,0.0,0.99019,1e-05,1.45399]
[1779360553923,50.63,77235.68,0.0,0.99018,1e-05,1.45464]
[1779360555937,50.63,77237.05,0.0,0.9902,1e-05,1.45302]
[1779360556954,50.63,77229.76,0.0,0.99013,1e-05,1.4617]
[1779360557954,50.63,77214.42,0.0,0.98998,1e-05,1.48012]
[1779360558961,50.63,77212.19,0.0,0.98996,1e-05,1.48281]
[1779360559858,50.63,77212.19,0.0,0.98996,1e-05,1.48281]
[1779360559968,50.63,77208.31,0.0,0.98993,1e-05,1.48751]
[1779360560975,50.63,77202.55,0.0,0.98987,1e-05,1.4945]
[1779360564790,50.63,77202.82,0.0,0.98987,1e-05,1.49418]
[1779360565375,50.63,77193.54,0.0,0.98978,1e-05,1.5055]
[1779360566015,50.63,77186.4,0.0,0.98971,1e-05,1.51426]
[1779360568031,50.63,77188.53,0.0,0.98973,1e-05,1.51164]
[1779360568768,50.63,77188.53,0.0,0.98973,1e-05,1.51164]
[1779360568902,50.63,77188.53,0.0,0.98973,1e-05,1.51164]
[1779360568927,50.63,77188.53,0.0,0.98973,1e-05,1.51164]
[1779360569064,50.63,77188.53,0.0,0.98973,1e-05,1.51164]
[1779360569065,50.63,77191.4,0.0,0.98976,1e-05,1.50812]
[1779360570045,50.63,77194.0,0.0,0.98979,1e-05,1.50494]
[1779360572059,50.63,77192.61,0.0,0.98979,1e-05,1.50489]
[1779360573066,50.63,77193.81,0.0,0.9898,1e-05,1.50342]
[1779360576087,50.63,77195.65,0.0,0.98981,1e-05,1.50117]
[1779360581122,50.63,77194.7,0.0,0.98981,1e-05,1.50233]
[1779360582129,50.63,77195.97,0.0,0.98982,1e-05,1.50078]
[1779360584143,50.63,77198.25,0.0,0.98984,1e-05,1.498]
[1779360585150,50.63,77203.07,0.0,0.98989,1e-05,1.49213]
[1779360586157,50.63,77201.27,0.0,0.98987,1e-05,1.49432]
[1779360587164,50.63,77199.53,0.0,0.98985,1e-05,1.49644]
[1779360592198,50.63,77202.07,0.0,0.98988,1e-05,1.49335]
[1779360593206,50.63,77207.98,0.0,0.98993,1e-05,1.48618]
[1779360594213,50.63,77210.03,0.0,0.98995,1e-05,1.4837]
[1779360595220,50.63,77213.84,0.0,0.98999,1e-05,1.47909]
[1779360596227,50.63,77217.79,0.0,0.99003,1e-05,1.47434]
[1779360597234,50.63,77215.17,0.0,0.99,1e-05,1.47749]
[1779360598242,50.63,77213.65,0.0,0.98999,1e-05,1.47932]
[1779360599248,50.63,77215.22,0.0,0.99,1e-05,1.47743]
[1779360604283,50.63,77217.64,0.0,0.99003,1e-05,1.47452]
[1779360605290,50.63,77220.4,0.0,0.99005,1e-05,1.4712]
[1779360607308,50.63,77214.83,0.0,0.99,1e-05,1.4779]
[1779360608312,50.63,77208.53,0.0,0.98994,1e-05,1.48551]
[1779360609320,50.63,77203.94,0.0,0.98989,1e-05,1.49108]
[1779360610326,50.63,77202.6,0.0,0.98988,1e-05,1.49271]
[1779360615361,50.63,77201.63,0.0,0.98987,1e-05,1.49388]
[1779360617375,50.63,77198.84,0.0,0.98985,1e-05,1.49728]
[1779360619399,50.63,77190.83,0.0,0.98977,1e-05,1.50707]
[1779360620400,50.63,77176.74,0.0,0.98963,1e-05,1.52441]
[1779360620599,50.63,77176.74,0.0,0.98963,1e-05,1.52441]
[1779360621407,50.63,77163.73,0.0,0.9895,1e-05,1.54057]
[1779360622423,50.63,77160.39,0.0,0.98947,1e-05,1.54475]
[1779360627457,50.63,77159.87,0.0,0.98946,1e-05,1.5454]
[1779360630478,50.63,77164.41,0.0,0.98951,1e-05,1.53973]
[1779360632063,50.63,77164.41,0.0,0.98951,1e-05,1.53973]
[1779360632156,50.63,77173.18,0.0,0.98961,1e-05,1.52706]
[1779360632497,50.63,77182.23,0.0,0.9897,1e-05,1.51588]
[1779360633505,50.63,77184.91,0.0,0.98972,1e-05,1.51258]
[1779360634512,50.63,77185.04,0.0,0.98972,1e-05,1.51242]
[1779360635519,50.63,77181.37,0.0,0.98969,1e-05,1.51694]
[1779360636526,50.63,77176.85,0.0,0.98964,1e-05,1.52252]
[1779360638791,50.63,77177.21,0.0,0.98965,1e-05,1.52207]
[1779360639547,50.63,77178.91,0.0,0.98966,1e-05,1.51997]
[1779360640555,50.63,77188.69,0.0,0.98976,1e-05,1.50794]
[1779360641562,50.63,77191.05,0.0,0.98978,1e-05,1.50505]
[1779360642569,50.63,77189.66,0.0,0.98977,1e-05,1.50675]
[1779360645590,50.63,77190.9,0.0,0.98978,1e-05,1.50524]
[1779360648611,50.63,77193.39,0.0,0.9898,1e-05,1.50219]
[1779360653646,50.63,77194.39,0.0,0.98981,1e-05,1.50097]
[1779360655660,50.63,77196.83,0.0,0.98984,1e-05,1.49799]
[1779360657413,50.63,77195.67,0.0,0.98983,1e-05,1.49941]
[1779360659688,50.63,77199.74,0.0,0.98987,1e-05,1.49445]
[1779360664723,50.63,77199.89,0.0,0.98987,1e-05,1.49426]
[1779360669056,50.63,77200.81,0.0,0.98988,1e-05,1.49314]
[1779360672779,50.63,77196.94,0.0,0.98984,1e-05,1.49786]
[1779360677814,50.63,77196.41,0.0,0.98983,1e-05,1.4985]
[1779360678821,50.63,77195.09,0.0,0.98982,1e-05,1.50011]
[1779360683856,50.63,77192.51,0.0,0.9898,1e-05,1.50327]
[1779360685870,50.63,77191.26,0.0,0.98978,1e-05,1.50479]
[1779360686877,50.63,77189.3,0.0,0.98976,1e-05,1.5072]
[1779360687884,50.63,77187.06,0.0,0.98974,1e-05,1.50994]
[1779360690905,50.63,77188.4,0.0,0.98976,1e-05,1.5083]
[1779360692919,50.63,77187.11,0.0,0.98976,1e-05,1.50813]
[1779360697954,50.63,77186.41,0.0,0.98975,1e-05,1.50899]
[1779360699969,50.63,77182.25,0.0,0.98971,1e-05,1.5141]
[1779360700977,50.63,77179.96,0.0,0.98969,1e-05,1.51692]
[1779360703590,50.63,77180.17,0.0,0.98969,1e-05,1.51666]
[1779360705007,50.63,77186.21,0.0,0.98975,1e-05,1.50923]
[1779360706012,50.63,77188.05,0.0,0.98976,1e-05,1.50698]
[1779360710040,50.63,77183.61,0.0,0.98972,1e-05,1.51243]
[1779360711047,50.63,77172.72,0.0,0.98961,1e-05,1.52586]
[1779360712054,50.63,77172.7,0.0,0.98961,1e-05,1.52589]
[1779360717089,50.63,77172.83,0.0,0.98962,1e-05,1.52573]
[1779360719103,50.63,77168.66,0.0,0.98957,1e-05,1.5309]
[1779360722124,50.63,77170.11,0.0,0.98959,1e-05,1.5291]
[1779360724141,50.63,77168.25,0.0,0.98957,1e-05,1.5314]
[1779360725146,50.63,77169.99,0.0,0.98959,1e-05,1.52925]
[1779360727160,50.63,77171.29,0.0,0.9896,1e-05,1.52763]
[1779360732195,50.63,77169.56,0.0,0.98958,1e-05,1.52978]
[1779360736223,50.63,77174.0,0.0,0.98963,1e-05,1.52428]
[1779360738237,50.63,77172.52,0.0,0.98961,1e-05,1.52611]
[1779360740251,50.63,77171.01,0.0,0.9896,1e-05,1.52798]
[1779360742265,50.63,77169.26,0.0,0.98958,1e-05,1.53015]
[1779360747301,50.63,77168.81,0.0,0.98958,1e-05,1.53071]
[1779360751333,50.63,77155.33,0.0,0.98945,1e-05,1.54574]
[1779360752337,50.63,77154.19,0.0,0.98944,1e-05,1.54717]
[1779360753350,50.63,77151.77,0.0,0.98942,1e-05,1.5502]
[1779360754353,50.63,77136.15,0.0,0.98926,1e-05,1.5699]
[1779360755217,50.63,77136.15,0.0,0.98926,1e-05,1.5699]
[1779360755363,50.63,77132.75,0.0,0.98923,1e-05,1.57421]
[1779360756383,50.63,77143.71,0.0,0.98934,1e-05,1.56034]
[1779360756698,50.63,77143.71,0.0,0.98934,1e-05,1.56034]
[1779360757385,50.63,77155.42,0.0,0.98946,1e-05,1.54563]
[1779360758391,50.63,77157.89,0.0,0.98948,1e-05,1.54254]
[1779360759398,50.63,77160.19,0.0,0.9895,1e-05,1.53967]
[1779360760405,50.63,77162.34,0.0,0.98952,1e-05,1.53698]
[1779360760906,50.63,77162.34,0.0,0.98952,1e-05,1.53698]
[1779360761412,50.63,77160.76,0.0,0.98951,1e-05,1.53895]
[1779360763425,50.63,77158.55,0.0,0.98949,1e-05,1.54171]
[1779360764432,50.63,77153.15,0.0,0.98943,1e-05,1.54847]
[1779360765440,50.63,77150.1,0.0,0.9894,1e-05,1.5523]
[1779360767455,50.63,77148.64,0.0,0.98939,1e-05,1.55413]
[1779360769469,50.63,77145.09,0.0,0.98935,1e-05,1.5586]
[1779360773497,50.63,77147.51,0.0,0.98938,1e-05,1.55555]
[1779360775511,50.63,77151.1,0.0,0.98941,1e-05,1.55104]
[1779360779539,50.63,77152.82,0.0,0.98943,1e-05,1.54888]
[1779360780548,50.63,77150.2,0.0,0.9894,1e-05,1.55217]
[1779360781554,50.63,77147.65,0.0,0.98938,1e-05,1.55538]
[1779360783569,50.63,77149.89,0.0,0.9894,1e-05,1.55256]
[1779360784576,50.63,77152.98,0.0,0.98943,1e-05,1.54868]
[1779360785583,50.63,77154.19,0.0,0.98944,1e-05,1.54717]
[1779360786590,50.63,77150.75,0.0,0.98941,1e-05,1.55148]
[1779360787597,50.63,77148.02,0.0,0.98938,1e-05,1.55491]
[1779360788604,50.63,77145.75,0.0,0.98936,1e-05,1.55777]
[1779360793639,50.63,77148.24,0.0,0.98938,1e-05,1.55463]
[1779360795655,50.63,77153.5,0.0,0.98944,1e-05,1.54803]
[1779360796660,50.63,77159.01,0.0,0.98949,1e-05,1.54114]
[1779360801695,50.63,77151.2,0.0,0.98941,1e-05,1.55091]
[1779360802701,50.63,77148.08,0.0,0.98938,1e-05,1.55483]
[1779360804716,50.63,77150.78,0.0,0.98941,1e-05,1.55144]
[1779360806730,50.63,77152.26,0.0,0.98942,1e-05,1.54958]
[1779360811765,50.63,77150.15,0.0,0.98941,1e-05,1.55045]
[1779360812772,50.63,77148.72,0.0,0.9894,1e-05,1.55224]
[1779360814786,50.63,77152.95,0.0,0.98944,1e-05,1.54694]
[1779360815793,50.63,77149.39,0.0,0.98941,1e-05,1.5514]
[1779360816800,50.63,77146.56,0.0,0.98938,1e-05,1.55496]
[1779360817807,50.63,77144.93,0.0,0.98936,1e-05,1.55701]
[1779360818814,50.63,77147.23,0.0,0.98939,1e-05,1.55412]
[1779360821122,50.63,77143.3,0.0,0.98935,1e-05,1.55906]
[1779360821835,50.63,77140.47,0.0,0.98932,1e-05,1.56264]
[1779360826870,50.63,77139.44,0.0,0.98931,1e-05,1.56394]
[1779360831907,50.63,77138.92,0.0,0.9893,1e-05,1.56459]
[1779360832914,50.63,77140.8,0.0,0.98932,1e-05,1.56222]
[1779360833921,50.63,77143.45,0.0,0.98935,1e-05,1.55888]
[1779360837948,50.63,77140.94,0.0,0.98932,1e-05,1.56204]
[1779360841087,50.63,77147.21,0.0,0.98938,1e-05,1.55414]
[1779360841995,50.63,77154.88,0.0,0.98946,1e-05,1.54452]
[1779360842997,50.63,77154.06,0.0,0.98945,1e-05,1.54555]
[1779360846018,50.63,77151.91,0.0,0.98943,1e-05,1.54824]
[1779360849039,50.63,77155.69,0.0,0.98947,1e-05,1.54351]
[1779360850578,50.63,77155.69,0.0,0.98947,1e-05,1.54351]
[1779360850596,50.63,77157.52,0.0,0.98949,1e-05,1.54122]
[1779360852067,50.63,77154.04,0.0,0.98945,1e-05,1.54557]
[1779360857100,50.63,77153.85,0.0,0.98945,1e-05,1.54581]
[1779360861129,50.63,77155.34,0.0,0.98947,1e-05,1.54395]
[1779360864150,50.63,77158.02,0.0,0.98949,1e-05,1.5406]
[1779360865160,50.63,77168.3,0.0,0.98959,1e-05,1.52781]
[1779360866166,50.63,77175.69,0.0,0.98967,1e-05,1.51867]
[1779360867173,50.63,77176.9,0.0,0.98968,1e-05,1.51718]
[1779360872208,50.63,77177.1,0.0,0.98969,1e-05,1.51517]
[1779360876238,50.63,77174.66,0.0,0.98967,1e-05,1.51818]
[1779360877243,50.63,77189.46,0.0,0.98981,1e-05,1.50001]
[1779360878251,50.63,77193.9,0.0,0.98986,1e-05,1.4946]
[1779360879260,50.63,77188.78,0.0,0.98981,1e-05,1.50084]
[1779360880267,50.63,77194.58,0.0,0.98986,1e-05,1.49377]
[1779360881274,50.63,77197.94,0.0,0.98989,1e-05,1.48968]
[1779360886309,50.63,77197.68,0.0,0.98989,1e-05,1.49]
[1779360887316,50.63,77196.59,0.0,0.98988,1e-05,1.49132]
[1779360891344,50.63,77199.71,0.0,0.98991,1e-05,1.48753]
[1779360892351,50.63,77201.01,0.0,0.98992,1e-05,1.48596]
[1779360893358,50.63,77199.79,0.0,0.98991,1e-05,1.48744]
[1779360895372,50.63,77201.78,0.0,0.98993,1e-05,1.48502]
[1779360897386,50.63,77207.75,0.0,0.98999,1e-05,1.47781]
[1779360898393,50.63,77213.26,0.0,0.99004,1e-05,1.47117]
[1779360902421,50.63,77214.73,0.0,0.99005,1e-05,1.4694]
[1779360907456,50.63,77218.27,0.0,0.99009,1e-05,1.46516]
[1779360908463,50.63,77219.79,0.0,0.9901,1e-05,1.46334]
[1779360909754,50.63,77219.79,0.0,0.9901,1e-05,1.46334]
[1779360909470,50.63,77223.9,0.0,0.99014,1e-05,1.45843]
[1779360910477,50.63,77228.34,0.0,0.99018,1e-05,1.45314]
[1779360911484,50.63,77229.7,0.0,0.99019,1e-05,1.45152]
[1779360913508,50.63,77221.87,0.0,0.99012,1e-05,1.46085]
[1779360914514,50.63,77215.52,0.0,0.99006,1e-05,1.46846]
[1779360916528,50.63,77214.46,0.0,0.99005,1e-05,1.46973]
[1779360922570,50.63,77214.37,0.0,0.99005,1e-05,1.46984]
[1779360927605,50.63,77214.77,0.0,0.99005,1e-05,1.46936]
[1779360930626,50.63,77209.35,0.0,0.99,1e-05,1.47588]
[1779360931634,50.63,77210.58,0.0,0.99003,1e-05,1.47267]
[1779360935661,50.63,77211.67,0.0,0.99004,1e-05,1.47136]
[1779360937676,50.63,77213.27,0.0,0.99005,1e-05,1.46944]
[1779360938683,50.63,77214.4,0.0,0.99006,1e-05,1.46808]
[1779360939690,50.63,77216.11,0.0,0.99008,1e-05,1.46603]
[1779360940697,50.63,77217.7,0.0,0.99009,1e-05,1.46412]
[1779360941704,50.63,77219.16,0.0,0.99011,1e-05,1.46238]
[1779360943718,50.63,77223.13,0.0,0.99014,1e-05,1.45763]
[1779360946739,50.63,77225.03,0.0,0.99016,1e-05,1.45537]
[1779360950767,50.63,77226.11,0.0,0.99017,1e-05,1.45408]
[1779360951774,50.63,77223.92,0.0,0.99015,1e-05,1.45669]
[1779360952781,50.63,77221.91,0.0,0.99013,1e-05,1.45909]
[1779360954813,50.63,77181.89,0.0,0.98975,1e-05,1.50753]
[1779360954948,50.63,77181.89,0.0,0.98975,1e-05,1.50753]
[1779360955819,50.63,77162.9,0.0,0.98956,1e-05,1.53097]
[1779360956825,50.63,77163.71,0.0,0.98957,1e-05,1.52997]
[1779360957560,50.63,77163.71,0.0,0.98957,1e-05,1.52997]
[1779360958102,50.63,77162.63,0.0,0.98956,1e-05,1.53131]
[1779360958189,50.63,77162.63,0.0,0.98956,1e-05,1.53131]
[1779360958266,50.63,77162.63,0.0,0.98956,1e-05,1.53131]
[1779360958842,50.63,77160.35,0.0,0.98954,1e-05,1.53414]
[1779360959845,50.63,77158.85,0.0,0.98952,1e-05,1.53601]
[1779360960853,50.63,77157.61,0.0,0.98951,1e-05,1.53756]
[1779360961860,50.63,77155.78,0.0,0.98949,1e-05,1.53984]
[1779360962867,50.63,77154.57,0.0,0.98948,1e-05,1.54135]
[1779360967901,50.63,77153.86,0.0,0.98947,1e-05,1.54224]
[1779360970923,50.63,77155.21,0.0,0.98949,1e-05,1.54055]
[1779360975960,50.63,77152.42,0.0,0.98946,1e-05,1.54404]
[1779360976968,50.63,77147.69,0.0,0.98941,1e-05,1.54997]
[1779360977975,50.63,77145.5,0.0,0.98939,1e-05,1.55272]
[1779360983011,50.63,77145.86,0.0,0.98939,1e-05,1.55226]
[1779360984024,50.63,77152.52,0.0,0.98946,1e-05,1.54391]
[1779360985029,50.63,77155.25,0.0,0.98949,1e-05,1.5405]
[1779360986036,50.63,77158.71,0.0,0.98952,1e-05,1.53619]
[1779360987318,50.63,77161.97,0.0,0.98956,1e-05,1.53213]
[1779360989057,50.63,77163.07,0.0,0.98957,1e-05,1.53076]
[1779360993086,50.63,77165.19,0.0,0.9896,1e-05,1.52636]
[1779360995100,50.63,77166.9,0.0,0.98962,1e-05,1.52424]
[1779361000135,50.63,77168.63,0.0,0.98963,1e-05,1.5221]
[1779361003156,50.63,77162.26,0.0,0.98957,1e-05,1.53]
[1779361004163,50.63,77155.4,0.0,0.9895,1e-05,1.53854]
[1779361006181,50.63,77152.89,0.0,0.98948,1e-05,1.54167]
[1779361011216,50.63,77155.14,0.0,0.9895,1e-05,1.53886]
[1779361012223,50.63,77156.83,0.0,0.98952,1e-05,1.53675]
[1779361017258,50.63,77157.73,0.0,0.98952,1e-05,1.53563]
[1779361020279,50.63,77156.0,0.0,0.98951,1e-05,1.53779]
[1779361021287,50.63,77151.82,0.0,0.98947,1e-05,1.54301]
[1779361022294,50.63,77146.66,0.0,0.98941,1e-05,1.54947]
[1779361023301,50.63,77144.06,0.0,0.98939,1e-05,1.55274]
[1779361026322,50.63,77142.85,0.0,0.98938,1e-05,1.55426]
[1779361031357,50.63,77141.48,0.0,0.98936,1e-05,1.55598]
[1779361032501,50.63,77141.48,0.0,0.98936,1e-05,1.55598]
[1779361032585,50.63,77135.26,0.0,0.9893,1e-05,1.56383]
[1779361033371,50.63,77129.74,0.0,0.98924,1e-05,1.57083]
[1779361034058,50.63,77129.74,0.0,0.98924,1e-05,1.57083]
[1779361034515,50.63,77129.74,0.0,0.98924,1e-05,1.57083]
[1779361034582,50.63,77127.09,0.0,0.98922,1e-05,1.57419]
[1779361035385,50.63,77125.06,0.0,0.9892,1e-05,1.57678]
[1779361037399,50.63,77126.69,0.0,0.98921,1e-05,1.5747]
[1779361042434,50.63,77127.12,0.0,0.98922,1e-05,1.57415]
[1779361045455,50.63,77129.24,0.0,0.98924,1e-05,1.57146]
[1779361046462,50.63,77131.71,0.0,0.98926,1e-05,1.56833]
[1779361048476,50.63,77130.52,0.0,0.98925,1e-05,1.56984]
[1779361050812,50.63,77131.36,0.0,0.98926,1e-05,1.56877]
[1779361050828,50.63,77139.08,0.0,0.98934,1e-05,1.55901]
[1779361051497,50.63,77143.47,0.0,0.98939,1e-05,1.55169]
[1779361052504,50.63,77147.38,0.0,0.98943,1e-05,1.54679]
[1779361053511,50.63,77149.93,0.0,0.98946,1e-05,1.54359]
[1779361054518,50.63,77151.48,0.0,0.98947,1e-05,1.54165]
[1779361058546,50.63,77159.36,0.0,0.98955,1e-05,1.53183]
[1779361059552,50.63,77162.71,0.0,0.98959,1e-05,1.52767]
[1779361060560,50.63,77163.85,0.0,0.9896,1e-05,1.52626]
[1779361062574,50.63,77165.0,0.0,0.98961,1e-05,1.52483]
[1779361064588,50.63,77173.03,0.0,0.98969,1e-05,1.51491]
[1779361065595,50.63,77179.67,0.0,0.98975,1e-05,1.50675]
[1779361066602,50.63,77182.9,0.0,0.98978,1e-05,1.50279]
[1779361071637,50.63,77183.2,0.0,0.98979,1e-05,1.50242]
[1779361072500,50.63,77183.2,0.0,0.98979,1e-05,1.50242]
[1779361072644,50.63,77185.35,0.0,0.98981,1e-05,1.49979]
[1779361075665,50.63,77186.44,0.0,0.98982,1e-05,1.49846]
[1779361080700,50.63,77183.51,0.0,0.98979,1e-05,1.50204]
[1779361081707,50.63,77184.66,0.0,0.9898,1e-05,1.50064]
[1779361083865,50.63,77185.16,0.0,0.98981,1e-05,1.50003]
[1779361083930,50.63,77176.49,0.0,0.98972,1e-05,1.51065]
[1779361084728,50.63,77173.88,0.0,0.9897,1e-05,1.51386]
[1779361085734,50.63,77172.26,0.0,0.98968,1e-05,1.51586]
[1779361087748,50.63,77171.21,0.0,0.98967,1e-05,1.51715]
[1779361090770,50.63,77169.36,0.0,0.98965,1e-05,1.51944]
[1779361091777,50.63,77167.66,0.0,0.98963,1e-05,1.52154]
[1779361092784,50.63,77166.53,0.0,0.98962,1e-05,1.52294]
[1779361093791,50.63,77164.0,0.0,0.9896,1e-05,1.52607]
[1779361098826,50.63,77163.97,0.0,0.9896,1e-05,1.52611]
[1779361103861,50.63,77163.24,0.0,0.98959,1e-05,1.52701]
[1779361108895,50.63,77163.01,0.0,0.98959,1e-05,1.5273]
[1779361109903,50.63,77160.77,0.0,0.98957,1e-05,1.53008]
[1779361110910,50.63,77162.24,0.0,0.98958,1e-05,1.52825]
[1779361111917,50.63,77156.01,0.0,0.98953,1e-05,1.53423]
[1779361112924,50.63,77158.26,0.0,0.98955,1e-05,1.53143]
[1779361113931,50.63,77159.57,0.0,0.98957,1e-05,1.5298]
[1779361118966,50.63,77160.27,0.0,0.98957,1e-05,1.52893]
[1779361119973,50.63,77161.4,0.0,0.98958,1e-05,1.52753]
[1779361122994,50.63,77153.77,0.0,0.98951,1e-05,1.53702]
[1779361125008,50.63,77154.36,0.0,0.98951,1e-05,1.53628]
[1779361128029,50.63,77152.01,0.0,0.98949,1e-05,1.53921]
[1779361133064,50.63,77152.79,0.0,0.9895,1e-05,1.53824]
[1779361138098,50.63,77153.4,0.0,0.98951,1e-05,1.53748]
[1779361141120,50.63,77156.06,0.0,0.98953,1e-05,1.53416]
[1779361144141,50.63,77159.39,0.0,0.98956,1e-05,1.53002]
[1779361150183,50.63,77158.98,0.0,0.98956,1e-05,1.53053]
[1779361152197,50.63,77156.62,0.0,0.98954,1e-05,1.53347]
[1779361153204,50.63,77153.9,0.0,0.98951,1e-05,1.53685]
[1779361158241,50.63,77153.91,0.0,0.98951,1e-05,1.53684]
[1779361163277,50.63,77153.05,0.0,0.9895,1e-05,1.53791]
[1779361165292,50.63,77151.78,0.0,0.98949,1e-05,1.5395]
[1779361168313,50.63,77149.18,0.0,0.98946,1e-05,1.54275]
[1779361170330,50.63,77145.3,0.0,0.98942,1e-05,1.54761]
[1779361171096,50.63,77145.3,0.0,0.98942,1e-05,1.54761]
[1779361171337,50.63,77141.1,0.0,0.98939,1e-05,1.55109]
[1779361172344,50.63,77138.69,0.0,0.98937,1e-05,1.55413]
[1779361177378,50.63,77138.64,0.0,0.98937,1e-05,1.55419]
[1779361181946,50.63,77138.04,0.0,0.98936,1e-05,1.55494]
[1779361182042,50.63,77142.52,0.0,0.98941,1e-05,1.54931]
[1779361182420,50.63,77145.35,0.0,0.98944,1e-05,1.54576]
[1779361185441,50.63,77142.77,0.0,0.98941,1e-05,1.549]
[1779361186448,50.63,77137.12,0.0,0.98935,1e-05,1.5561]
[1779361187942,50.63,77137.12,0.0,0.98935,1e-05,1.5561]
[1779361187990,50.63,77132.79,0.0,0.98931,1e-05,1.56157]
[1779361188462,50.63,77129.44,0.0,0.98928,1e-05,1.5658]
[1779361189469,50.63,77124.46,0.0,0.98923,1e-05,1.57212]
[1779361190476,50.63,77117.68,0.0,0.98916,1e-05,1.58076]
[1779361191483,50.63,77115.23,0.0,0.98913,1e-05,1.58389]
[1779361192490,50.63,77117.71,0.0,0.98916,1e-05,1.58072]
[1779361194504,50.63,77119.03,0.0,0.98917,1e-05,1.57903]
[1779361197525,50.63,77123.93,0.0,0.98922,1e-05,1.5728]
[1779361199539,50.63,77125.64,0.0,0.98924,1e-05,1.57062]
[1779361200546,50.63,77128.85,0.0,0.98927,1e-05,1.56655]
[1779361201561,50.63,77130.56,0.0,0.98929,1e-05,1.56439]
[1779361202568,50.63,77129.23,0.0,0.98927,1e-05,1.56607]
[1779361206597,50.63,77127.83,0.0,0.98926,1e-05,1.56784]
[1779361208611,50.63,77126.49,0.0,0.98925,1e-05,1.56954]
[1779361209618,50.63,77125.28,0.0,0.98923,1e-05,1.57108]
[1779361210625,50.63,77124.0,0.0,0.98922,1e-05,1.57271]
[1779361211632,50.63,77120.93,0.0,0.98919,1e-05,1.57661]
[1779361213646,50.63,77118.89,0.0,0.98917,1e-05,1.57921]
[1779361217673,50.63,77120.53,0.0,0.98919,1e-05,1.57712]
[1779361218681,50.63,77118.92,0.0,0.98917,1e-05,1.57917]
[1779361221702,50.63,77120.15,0.0,0.98918,1e-05,1.57761]
[1779361226737,50.63,77122.95,0.0,0.98921,1e-05,1.57404]
[1779361227744,50.63,77127.49,0.0,0.98926,1e-05,1.56828]
[1779361228751,50.63,77120.82,0.0,0.98919,1e-05,1.57675]
[1779361229758,50.63,77117.75,0.0,0.98916,1e-05,1.58067]
[1779361230765,50.63,77121.9,0.0,0.9892,1e-05,1.57538]
[1779361231772,50.63,77125.87,0.0,0.98925,1e-05,1.56853]
[1779361232779,50.63,77127.06,0.0,0.98926,1e-05,1.56702]
[1779361235800,50.63,77128.91,0.0,0.98928,1e-05,1.56468]
[1779361238821,50.63,77126.83,0.0,0.98926,1e-05,1.56731]
[1779361239828,50.63,77128.88,0.0,0.98928,1e-05,1.56471]
[1779361240847,50.63,77104.21,0.0,0.98903,1e-05,1.5962]
[1779361241873,50.63,77104.21,0.0,0.98903,1e-05,1.5962]
[1779361241906,50.63,77085.92,0.0,0.98884,1e-05,1.61988]
[1779361242858,50.63,77082.24,0.0,0.9888,1e-05,1.62468]
[1779361243754,50.63,77082.24,0.0,0.9888,1e-05,1.62468]
[1779361243865,50.63,77081.53,0.0,0.98879,1e-05,1.6256]
[1779361244301,50.63,77081.53,0.0,0.98879,1e-05,1.6256]
[1779361244872,50.63,77079.56,0.0,0.98877,1e-05,1.62899]
[1779361246886,50.64,77083.91,0.0,0.9888,1e-05,1.62477]
[1779361247564,50.64,77083.91,0.0,0.9888,1e-05,1.62477]
[1779361247781,50.64,77083.91,0.0,0.9888,1e-05,1.62477]
[1779361250383,50.66,77085.63,0.0,0.9888,1e-05,1.62498]
[1779361250519,50.66,77085.63,0.0,0.9888,1e-05,1.62498]
[1779361250776,50.66,77085.63,0.0,0.9888,1e-05,1.62498]
[1779361250914,50.66,77085.87,0.0,0.9888,1e-05,1.62546]
[1779361252935,50.67,77091.05,0.0,0.98884,1e-05,1.61958]
[1779361253938,50.67,77099.91,0.0,0.98894,1e-05,1.60818]
[1779361254945,50.68,77100.42,0.0,0.98893,1e-05,1.60861]
[1779361255952,50.68,77106.79,0.0,0.989,1e-05,1.60049]
[1779361257965,50.69,77112.93,0.0,0.98905,1e-05,1.59398]
[1779361261994,50.62,77119.76,0.0,0.98921,1e-05,1.57421]
[1779361265149,50.52,77118.73,0.0,0.98932,1e-05,1.55948]
[1779361265269,50.51,77118.47,0.0,0.98933,1e-05,1.55903]
[1779361265277,50.51,77118.47,0.0,0.98933,1e-05,1.55903]
[1779361265522,50.51,77118.47,0.0,0.98933,1e-05,1.55903]
[1779361266024,50.51,77113.78,0.0,0.98928,1e-05,1.56418]
[1779361267031,50.5,77117.84,0.0,0.98933,1e-05,1.55825]
[1779361269430,50.49,77118.99,0.0,0.98936,1e-05,1.55524]
[1779361269537,50.49,77118.99,0.0,0.98936,1e-05,1.55524]
[1779361269777,50.49,77118.99,0.0,0.98936,1e-05,1.55524]
[1779361270052,50.49,77114.64,0.0,0.98932,1e-05,1.55996]
[1779361270677,50.49,77114.64,0.0,0.98932,1e-05,1.55996]
[1779361270769,50.49,77114.64,0.0,0.98932,1e-05,1.55996]
[1779361271022,50.49,77114.64,0.0,0.98932,1e-05,1.55996]
[1779361271059,50.48,77112.71,0.0,0.9893,1e-05,1.56162]
[1779361276094,50.46,77112.86,0.0,0.98934,1e-05,1.5575]
[1779361277627,50.45,77112.71,0.0,0.98934,1e-05,1.55691]
[1779361278117,50.45,77108.09,0.0,0.9893,1e-05,1.56198]
[1779361279679,50.44,77107.85,0.0,0.98931,1e-05,1.5615]
[1779361279746,50.44,77107.85,0.0,0.98931,1e-05,1.5615]
[1779361280131,50.44,77108.86,0.0,0.98932,1e-05,1.55943]
[1779361280729,50.44,77108.86,0.0,0.98932,1e-05,1.55943]
[1779361280785,50.44,77108.86,0.0,0.98932,1e-05,1.55943]
[1779361281138,50.43,77113.57,0.0,0.98938,1e-05,1.55268]
[1779361281234,50.43,77113.57,0.0,0.98938,1e-05,1.55268]
[1779361282147,50.43,77118.66,0.0,0.98943,1e-05,1.54549]
[1779361285283,50.42,77117.2,0.0,0.98944,1e-05,1.54506]
[1779361285390,50.42,77117.2,0.0,0.98944,1e-05,1.54506]
[1779361285530,50.42,77117.2,0.0,0.98944,1e-05,1.54506]
[1779361286173,50.41,77112.64,0.0,0.9894,1e-05,1.55005]
[1779361287185,50.41,77112.64,0.0,0.9894,1e-05,1.55005]
[1779361287273,50.41,77111.02,0.0,0.98939,1e-05,1.55133]
[1779361287294,50.41,77111.02,0.0,0.98939,1e-05,1.55133]
[1779361287536,50.41,77111.02,0.0,0.98939,1e-05,1.55133]
[1779361289194,50.4,77105.91,0.0,0.98935,1e-05,1.55625]
[1779361290201,50.39,77101.05,0.0,0.9893,1e-05,1.56163]
[1779361291208,50.39,77097.51,0.0,0.98929,1e-05,1.56355]
[1779361291642,50.39,77097.51,0.0,0.98929,1e-05,1.56355]
[1779361291770,50.39,77097.51,0.0,0.98929,1e-05,1.56355]
[1779361292023,50.39,77097.51,0.0,0.98929,1e-05,1.56355]
[1779361292215,50.39,77097.6,0.0,0.98928,1e-05,1.56363]
[1779361292446,50.39,77097.6,0.0,0.98928,1e-05,1.56363]
[1779361292527,50.39,77097.6,0.0,0.98928,1e-05,1.56363]
[1779361292771,50.39,77097.6,0.0,0.98928,1e-05,1.56363]
[1779361293222,50.39,77101.45,0.0,0.98932,1e-05,1.55893]
[1779361295238,50.39,77113.36,0.0,0.98944,1e-05,1.54408]
[1779361296245,50.39,77121.64,0.0,0.98953,1e-05,1.53294]
[1779361297502,50.39,77121.64,0.0,0.98953,1e-05,1.53294]
[1779361297520,50.39,77121.64,0.0,0.98953,1e-05,1.53294]
[1779361297644,50.39,77121.64,0.0,0.98953,1e-05,1.53294]
[1779361297772,50.39,77121.64,0.0,0.98953,1e-05,1.53294]
[1779361297898,50.39,77121.64,0.0,0.98953,1e-05,1.53294]
[1779361297996,50.38,77122.46,0.0,0.98955,1e-05,1.53046]
[1779361298357,50.38,77122.46,0.0,0.98955,1e-05,1.53046]
[1779361298464,50.38,77122.46,0.0,0.98955,1e-05,1.53046]
[1779361298526,50.38,77122.46,0.0,0.98955,1e-05,1.53046]
[1779361301269,50.37,77123.59,0.0,0.98956,1e-05,1.52858]
[1779361301396,50.37,77123.59,0.0,0.98956,1e-05,1.52858]
[1779361301471,50.38,77124.29,0.0,0.98957,1e-05,1.52796]
[1779361303269,50.37,77124.74,0.0,0.98958,1e-05,1.52668]
[1779361303348,50.37,77124.74,0.0,0.98958,1e-05,1.52668]
[1779361303370,50.37,77124.89,0.0,0.98958,1e-05,1.52675]
[1779361306315,50.38,77129.99,0.0,0.98962,1e-05,1.52119]
[1779361307321,50.38,77129.99,0.0,0.98962,1e-05,1.52119]
[1779361307445,50.38,77129.99,0.0,0.98962,1e-05,1.52119]
[1779361307452,50.38,77137.6,0.0,0.9897,1e-05,1.51201]
[1779361308329,50.37,77142.66,0.0,0.98975,1e-05,1.50506]
[1779361309274,50.37,77142.66,0.0,0.98975,1e-05,1.50506]
[1779361309331,50.37,77142.66,0.0,0.98975,1e-05,1.50506]
[1779361309522,50.37,77142.66,0.0,0.98975,1e-05,1.50506]
[1779361309705,50.37,77142.66,0.0,0.98975,1e-05,1.50506]
[1779361309716,50.37,77143.84,0.0,0.98977,1e-05,1.50323]
[1779361313272,50.38,77144.84,0.0,0.98977,1e-05,1.50261]
[1779361313418,50.38,77144.84,0.0,0.98977,1e-05,1.50261]
[1779361313497,50.38,77147.88,0.0,0.9898,1e-05,1.49947]
[1779361315378,50.38,77152.88,0.0,0.98984,1e-05,1.49334]
[1779361317287,50.38,77153.87,0.0,0.98985,1e-05,1.49213]
[1779361317436,50.38,77153.87,0.0,0.98985,1e-05,1.49213]
[1779361317491,50.38,77154.73,0.0,0.98986,1e-05,1.49107]
[1779361318739,50.38,77154.73,0.0,0.98986,1e-05,1.49107]
[1779361318770,50.38,77154.73,0.0,0.98986,1e-05,1.49107]
[1779361318846,50.38,77154.73,0.0,0.98986,1e-05,1.49107]
[1779361319027,50.38,77154.73,0.0,0.98986,1e-05,1.49107]
[1779361322427,50.38,77144.52,0.0,0.98976,1e-05,1.50361]
[1779361323434,50.38,77141.7,0.0,0.98973,1e-05,1.50709]
[1779361324441,50.38,77142.33,0.0,0.98974,1e-05,1.50631]
[1779361325567,50.38,77142.33,0.0,0.98974,1e-05,1.50631]
[1779361325579,50.38,77142.33,0.0,0.98974,1e-05,1.50631]
[1779361325771,50.38,77142.33,0.0,0.98974,1e-05,1.50631]
[1779361325897,50.38,77142.33,0.0,0.98974,1e-05,1.50631]
[1779361325937,50.38,77140.36,0.0,0.98972,1e-05,1.50874]
[1779361326905,50.38,77140.36,0.0,0.98972,1e-05,1.50874]
[1779361326977,50.38,77140.36,0.0,0.98972,1e-05,1.50874]
[1779361327021,50.38,77140.36,0.0,0.98972,1e-05,1.50874]
[1779361329269,50.38,77140.53,0.0,0.98972,1e-05,1.50853]
[1779361329393,50.38,77140.77,0.0,0.98973,1e-05,1.50823]
[1779361329519,50.38,77140.77,0.0,0.98973,1e-05,1.50823]
[1779361329555,50.38,77140.77,0.0,0.98973,1e-05,1.50823]
[1779361329621,50.38,77140.52,0.0,0.98972,1e-05,1.50854]
[1779361331489,50.38,77134.63,0.0,0.98967,1e-05,1.51583]
[1779361333273,50.38,77134.63,0.0,0.98967,1e-05,1.51583]
[1779361333412,50.38,77132.74,0.0,0.98965,1e-05,1.51818]
[1779361333524,50.38,77132.74,0.0,0.98965,1e-05,1.51818]
[1779361333649,50.38,77132.74,0.0,0.98965,1e-05,1.51818]
[1779361333748,50.38,77133.68,0.0,0.98966,1e-05,1.51701]
[1779361334977,50.38,77133.68,0.0,0.98966,1e-05,1.51701]
[1779361335024,50.38,77133.68,0.0,0.98966,1e-05,1.51701]
[1779361335106,50.38,77133.68,0.0,0.98966,1e-05,1.51701]
[1779361335271,50.38,77133.68,0.0,0.98966,1e-05,1.51701]
[1779361337270,50.38,77133.47,0.0,0.98965,1e-05,1.51727]
[1779361336525,50.38,77136.82,0.0,0.98969,1e-05,1.51312]
[1779361337447,50.38,77136.82,0.0,0.98969,1e-05,1.51312]
[1779361337532,50.38,77137.67,0.0,0.9897,1e-05,1.51207]
[1779361339273,50.38,77137.67,0.0,0.9897,1e-05,1.51207]
[1779361339464,50.38,77138.18,0.0,0.9897,1e-05,1.51144]
[1779361339523,50.38,77138.18,0.0,0.9897,1e-05,1.51144]
[1779361339842,50.38,77138.18,0.0,0.9897,1e-05,1.51144]
[1779361339920,50.38,77138.58,0.0,0.9897,1e-05,1.51094]
[1779361341103,50.38,77138.58,0.0,0.9897,1e-05,1.51094]
[1779361341192,50.38,77138.58,0.0,0.9897,1e-05,1.51094]
[1779361341273,50.38,77138.58,0.0,0.9897,1e-05,1.51094]
[1779361343270,50.38,77138.66,0.0,0.9897,1e-05,1.51084]
[1779361343361,50.38,77139.07,0.0,0.98971,1e-05,1.51033]
[1779361343577,50.38,77144.92,0.0,0.98977,1e-05,1.50312]
[1779361344581,50.38,77153.16,0.0,0.98985,1e-05,1.493]
[1779361346027,50.38,77153.16,0.0,0.98985,1e-05,1.493]
[1779361346273,50.38,77153.16,0.0,0.98985,1e-05,1.493]
[1779361346278,50.38,77153.16,0.0,0.98985,1e-05,1.493]
[1779361346234,50.38,77155.25,0.0,0.98987,1e-05,1.49044]
[1779361346667,50.38,77155.25,0.0,0.98987,1e-05,1.49044]
[1779361346771,50.38,77155.25,0.0,0.98987,1e-05,1.49044]
[1779361346785,50.38,77155.25,0.0,0.98987,1e-05,1.49044]
[1779361347024,50.38,77155.25,0.0,0.98987,1e-05,1.49044]
[1779361347124,50.38,77156.23,0.0,0.98988,1e-05,1.48924]
[1779361349271,50.38,77156.28,0.0,0.98988,1e-05,1.48918]
[1779361348609,50.38,77153.7,0.0,0.98985,1e-05,1.49233]
[1779361349484,50.38,77153.7,0.0,0.98985,1e-05,1.49233]
[1779361349521,50.38,77153.7,0.0,0.98985,1e-05,1.49233]
[1779361349708,50.38,77153.7,0.0,0.98985,1e-05,1.49233]
[1779361349805,50.38,77153.37,0.0,0.98985,1e-05,1.49274]
[1779361353269,50.38,77153.66,0.0,0.98986,1e-05,1.49064]
[1779361353468,50.38,77153.48,0.0,0.98986,1e-05,1.49086]
[1779361353644,50.38,77155.47,0.0,0.98988,1e-05,1.48843]
[1779361354651,50.38,77152.88,0.0,0.98986,1e-05,1.4916]
[1779361356649,50.38,77153.14,0.0,0.98986,1e-05,1.49128]
[1779361356769,50.38,77153.14,0.0,0.98986,1e-05,1.49128]
[1779361357030,50.38,77153.14,0.0,0.98986,1e-05,1.49128]
[1779361357283,50.38,77153.14,0.0,0.98986,1e-05,1.49128]
[1779361357379,50.38,77153.96,0.0,0.98987,1e-05,1.49027]
[1779361357672,50.38,77164.03,0.0,0.98996,1e-05,1.478]
[1779361358679,50.38,77166.9,0.0,0.98999,1e-05,1.47452]
[1779361359685,50.38,77170.56,0.0,0.99003,1e-05,1.47008]
[1779361361278,50.38,77170.56,0.0,0.99003,1e-05,1.47008]
[1779361361415,50.38,77171.49,0.0,0.99003,1e-05,1.46896]
[1779361361700,50.38,77170.71,0.0,0.99003,1e-05,1.4699]
[1779361362537,50.38,77170.71,0.0,0.99003,1e-05,1.4699]
[1779361362738,50.38,77170.71,0.0,0.99003,1e-05,1.4699]
[1779361362771,50.38,77170.71,0.0,0.99003,1e-05,1.4699]
[1779361363714,50.38,77174.95,0.0,0.99007,1e-05,1.46478]
[1779361365273,50.38,77174.95,0.0,0.99007,1e-05,1.46478]
[1779361364721,50.38,77180.14,0.0,0.99012,1e-05,1.45854]
[1779361365396,50.38,77180.14,0.0,0.99012,1e-05,1.45854]
[1779361365519,50.38,77180.14,0.0,0.99012,1e-05,1.45854]
[1779361365723,50.38,77180.14,0.0,0.99012,1e-05,1.45854]
[1779361365728,50.38,77177.69,0.0,0.99009,1e-05,1.46148]
[1779361366769,50.38,77177.69,0.0,0.99009,1e-05,1.46148]
[1779361366776,50.38,77177.69,0.0,0.99009,1e-05,1.46148]
[1779361366870,50.38,77175.75,0.0,0.99007,1e-05,1.46382]
[1779361368709,50.38,77175.16,0.0,0.99007,1e-05,1.46453]
[1779361368772,50.38,77175.16,0.0,0.99007,1e-05,1.46453]
[1779361368849,50.38,77175.16,0.0,0.99007,1e-05,1.46453]
[1779361369022,50.38,77175.16,0.0,0.99007,1e-05,1.46453]
[1779361369274,50.38,77175.16,0.0,0.99007,1e-05,1.46453]
[1779361369437,50.38,77175.24,0.0,0.99007,1e-05,1.46443]
[1779361369527,50.38,77175.24,0.0,0.99007,1e-05,1.46443]
[1779361369596,50.38,77175.24,0.0,0.99007,1e-05,1.46443]
[1779361369756,50.38,77174.61,0.0,0.99006,1e-05,1.46519]
[1779361373268,50.38,77173.67,0.0,0.99005,1e-05,1.46633]
[1779361373293,50.38,77172.35,0.0,0.99004,1e-05,1.46792]
[1779361373397,50.38,77172.35,0.0,0.99004,1e-05,1.46792]
[1779361373520,50.38,77172.35,0.0,0.99004,1e-05,1.46792]
[1779361373729,50.38,77172.35,0.0,0.99004,1e-05,1.46792]
[1779361373785,50.38,77170.95,0.0,0.99003,1e-05,1.46961]
[1779361375982,50.38,77170.2,0.0,0.99002,1e-05,1.47052]
[1779361375993,50.38,77170.2,0.0,0.99002,1e-05,1.47052]
[1779361376027,50.38,77170.2,0.0,0.99002,1e-05,1.47052]
[1779361377269,50.38,77171.63,0.0,0.99004,1e-05,1.46879]
[1779361377273,50.38,77171.58,0.0,0.99003,1e-05,1.46885]
[1779361377432,50.38,77171.58,0.0,0.99003,1e-05,1.46885]
[1779361381270,50.38,77172.63,0.0,0.99004,1e-05,1.46758]
[1779361381355,50.38,77172.68,0.0,0.99005,1e-05,1.46752]
[1779361381478,50.38,77172.68,0.0,0.99005,1e-05,1.46752]
[1779361381534,50.38,77172.68,0.0,0.99005,1e-05,1.46752]
[1779361381657,50.38,77172.68,0.0,0.99005,1e-05,1.46752]
[1779361381845,50.38,77173.19,0.0,0.99005,1e-05,1.46691]
[1779361382852,50.38,77177.49,0.0,0.99009,1e-05,1.46172]
[1779361383859,50.38,77180.85,0.0,0.99012,1e-05,1.45768]
[1779361385019,50.38,77180.85,0.0,0.99012,1e-05,1.45768]
[1779361385056,50.38,77180.85,0.0,0.99012,1e-05,1.45768]
[1779361385278,50.38,77180.85,0.0,0.99012,1e-05,1.45768]
[1779361385108,50.38,77184.25,0.0,0.99016,1e-05,1.4536]
[1779361386243,50.38,77184.25,0.0,0.99016,1e-05,1.4536]
[1779361386252,50.38,77184.25,0.0,0.99016,1e-05,1.4536]
[1779361386269,50.38,77184.25,0.0,0.99016,1e-05,1.4536]
[1779361386253,50.38,77184.39,0.0,0.99016,1e-05,1.45344]
[1779361386492,50.38,77184.39,0.0,0.99016,1e-05,1.45344]
[1779361386880,50.38,77186.63,0.0,0.99018,1e-05,1.45075]
[1779361391575,50.38,77185.86,0.0,0.99017,1e-05,1.45168]
[1779361391775,50.38,77185.86,0.0,0.99017,1e-05,1.45168]
[1779361391790,50.38,77185.86,0.0,0.99017,1e-05,1.45168]
[1779361392022,50.38,77185.86,0.0,0.99017,1e-05,1.45168]
[1779361392083,50.38,77185.86,0.0,0.99017,1e-05,1.45168]
[1779361394936,50.38,77191.14,0.0,0.99022,1e-05,1.44537]
[1779361395943,50.38,77193.82,0.0,0.99025,1e-05,1.44217]
[1779361396929,50.38,77193.82,0.0,0.99025,1e-05,1.44217]
[1779361397025,50.38,77193.82,0.0,0.99025,1e-05,1.44217]
[1779361397116,50.38,77193.82,0.0,0.99025,1e-05,1.44217]
[1779361397269,50.38,77193.82,0.0,0.99025,1e-05,1.44217]
[1779361397217,50.38,77196.32,0.0,0.99027,1e-05,1.4392]
[1779361397956,50.38,77194.61,0.0,0.99025,1e-05,1.44123]
[1779361399971,50.38,77196.05,0.0,0.99027,1e-05,1.43952]
[1779361400978,50.38,77199.7,0.0,0.9903,1e-05,1.43519]
[1779361402669,50.38,77199.79,0.0,0.9903,1e-05,1.43508]
[1779361402681,50.38,77199.79,0.0,0.9903,1e-05,1.43508]
[1779361402769,50.38,77199.79,0.0,0.9903,1e-05,1.43508]
[1779361403999,50.38,77201.64,0.0,0.99032,1e-05,1.43289]
[1779361405010,50.38,77204.98,0.0,0.99035,1e-05,1.42894]
[1779361408793,50.38,77204.27,0.0,0.99034,1e-05,1.42978]
[1779361408895,50.38,77204.27,0.0,0.99034,1e-05,1.42978]
[1779361409024,50.38,77204.27,0.0,0.99034,1e-05,1.42978]
[1779361409035,50.38,77202.84,0.0,0.99033,1e-05,1.43147]
[1779361410042,50.38,77198.04,0.0,0.99028,1e-05,1.43716]
[1779361411049,50.38,77195.69,0.0,0.99027,1e-05,1.43825]
[1779361414070,50.38,77198.08,0.0,0.9903,1e-05,1.43541]
[1779361415077,50.38,77201.25,0.0,0.99033,1e-05,1.43166]
[1779361415649,50.38,77201.25,0.0,0.99033,1e-05,1.43166]
[1779361415769,50.38,77201.25,0.0,0.99033,1e-05,1.43166]
[1779361415775,50.38,77201.25,0.0,0.99033,1e-05,1.43166]
[1779361416020,50.38,77201.25,0.0,0.99033,1e-05,1.43166]
[1779361416317,50.38,77201.25,0.0,0.99033,1e-05,1.43166]
[1779361416520,50.38,77201.18,0.0,0.99032,1e-05,1.43174]
[1779361416528,50.38,77201.18,0.0,0.99032,1e-05,1.43174]
[1779361417520,50.38,77201.22,0.0,0.99033,1e-05,1.43169]
[1779361419276,50.38,77201.23,0.0,0.99033,1e-05,1.43168]
[1779361419400,50.38,77201.35,0.0,0.99033,1e-05,1.43154]
[1779361421275,50.38,77201.46,0.0,0.99033,1e-05,1.43141]
[1779361421293,50.38,77201.46,0.0,0.99033,1e-05,1.43141]
[1779361422126,50.38,77203.7,0.0,0.99035,1e-05,1.42876]
[1779361423132,50.38,77205.8,0.0,0.99037,1e-05,1.42628]
[1779361425283,50.38,77206.4,0.0,0.99037,1e-05,1.42557]
[1779361425583,50.38,77206.16,0.0,0.99037,1e-05,1.42585]
[1779361425770,50.38,77206.16,0.0,0.99037,1e-05,1.42585]
[1779361425926,50.38,77206.16,0.0,0.99037,1e-05,1.42585]
[1779361429290,50.38,77207.34,0.0,0.99038,1e-05,1.42446]
[1779361429295,50.38,77207.34,0.0,0.99038,1e-05,1.42446]
[1779361429373,50.38,77207.34,0.0,0.99038,1e-05,1.42446]
[1779361429355,50.38,77212.84,0.0,0.99043,1e-05,1.41799]
[1779361430182,50.38,77215.71,0.0,0.99046,1e-05,1.41463]
[1779361433203,50.38,77217.52,0.0,0.99048,1e-05,1.41251]
[1779361433792,50.38,77217.52,0.0,0.99048,1e-05,1.41251]
[1779361433982,50.38,77217.52,0.0,0.99048,1e-05,1.41251]
[1779361434024,50.38,77217.52,0.0,0.99048,1e-05,1.41251]
[1779361438238,50.38,77219.71,0.0,0.9905,1e-05,1.40995]
[1779361439245,50.38,77223.17,0.0,0.99053,1e-05,1.40591]
[1779361439598,50.38,77223.17,0.0,0.99053,1e-05,1.40591]
[1779361439712,50.38,77223.17,0.0,0.99053,1e-05,1.40591]
[1779361439771,50.38,77223.17,0.0,0.99053,1e-05,1.40591]
[1779361440116,50.38,77223.17,0.0,0.99053,1e-05,1.40591]
[1779361440269,50.38,77223.17,0.0,0.99053,1e-05,1.40591]
[1779361440280,50.38,77223.17,0.0,0.99053,1e-05,1.40591]
[1779361441259,50.38,77219.39,0.0,0.99049,1e-05,1.41032]
[1779361443274,50.38,77218.85,0.0,0.99049,1e-05,1.41095]
[1779361443304,50.38,77218.85,0.0,0.99049,1e-05,1.41095]
[1779361443379,50.38,77217.58,0.0,0.99048,1e-05,1.41244]
[1779361446529,50.38,77218.74,0.0,0.99049,1e-05,1.41108]
[1779361446792,50.38,77218.74,0.0,0.99049,1e-05,1.41108]
[1779361447019,50.38,77218.74,0.0,0.99049,1e-05,1.41108]
[1779361447280,50.38,77218.74,0.0,0.99049,1e-05,1.41108]
[1779361447522,50.38,77219.09,0.0,0.99049,1e-05,1.41067]
[1779361447768,50.38,77219.09,0.0,0.99049,1e-05,1.41067]
[1779361448019,50.38,77219.09,0.0,0.99049,1e-05,1.41067]
[1779361448044,50.38,77219.09,0.0,0.99049,1e-05,1.41067]
[1779361453344,50.38,77219.1,0.0,0.99049,1e-05,1.41066]
[1779361457994,50.38,77219.27,0.0,0.99049,1e-05,1.41046]
[1779361458020,50.38,77219.27,0.0,0.99049,1e-05,1.41046]
[1779361458184,50.38,77219.27,0.0,0.99049,1e-05,1.41046]
[1779361460908,50.38,77218.74,0.0,0.99049,1e-05,1.41108]
[1779361461400,50.38,77220.4,0.0,0.9905,1e-05,1.40914]
[1779361466437,50.38,77220.67,0.0,0.9905,1e-05,1.40883]
[1779361467443,50.38,77218.66,0.0,0.99049,1e-05,1.41117]
[1779361469457,50.38,77217.28,0.0,0.99047,1e-05,1.41279]
[1779361470464,50.38,77210.0,0.0,0.99041,1e-05,1.42133]
[1779361472478,50.38,77212.4,0.0,0.99044,1e-05,1.41683]
[1779361475498,50.38,77206.98,0.0,0.99039,1e-05,1.4232]
[1779361476510,50.38,77206.98,0.0,0.99039,1e-05,1.4232]
[1779361476514,50.38,77203.49,0.0,0.99036,1e-05,1.42731]
[1779361477513,50.38,77200.44,0.0,0.99033,1e-05,1.43092]
[1779361479527,50.38,77202.27,0.0,0.99035,1e-05,1.42875]
[1779361481540,50.38,77196.72,0.0,0.99029,1e-05,1.43533]
[1779361482548,50.38,77194.45,0.0,0.99027,1e-05,1.43802]
[1779361486596,50.38,77192.51,0.0,0.99026,1e-05,1.44033]
[1779361488342,50.38,77192.51,0.0,0.99026,1e-05,1.44033]
[1779361487593,50.38,77183.53,0.0,0.99017,1e-05,1.45104]
[1779361489142,50.38,77180.48,0.0,0.99014,1e-05,1.4547]
[1779361494642,50.38,77180.22,0.0,0.99014,1e-05,1.45501]
[1779361499677,50.38,77175.04,0.0,0.99009,1e-05,1.46123]
[1779361500684,50.38,77172.45,0.0,0.99007,1e-05,1.46435]
[1779361501691,50.38,77170.89,0.0,0.99005,1e-05,1.46624]
[1779361504712,50.38,77169.43,0.0,0.99004,1e-05,1.468]
[1779361508740,50.38,77166.19,0.0,0.99001,1e-05,1.47192]
[1779361509997,50.38,77166.19,0.0,0.99001,1e-05,1.47192]
[1779361510251,50.38,77164.06,0.0,0.98999,1e-05,1.4745]
[1779361511761,50.38,77162.08,0.0,0.98997,1e-05,1.4769]
[1779361512768,50.38,77160.05,0.0,0.98995,1e-05,1.47937]
[1779361516796,50.38,77157.63,0.0,0.98992,1e-05,1.48232]
[1779361517803,50.38,77155.75,0.0,0.98991,1e-05,1.48461]
[1779361522838,50.38,77155.17,0.0,0.9899,1e-05,1.48531]
[1779361527876,50.38,77155.2,0.0,0.9899,1e-05,1.48528]
[1779361532911,50.38,77156.16,0.0,0.98992,1e-05,1.48237]
[1779361534925,50.38,77159.4,0.0,0.98995,1e-05,1.47843]
[1779361535932,50.38,77155.03,0.0,0.98991,1e-05,1.48375]
[1779361536939,50.38,77152.0,0.0,0.98988,1e-05,1.48745]
[1779361537946,50.38,77148.61,0.0,0.98985,1e-05,1.49159]
[1779361539963,50.38,77151.98,0.0,0.98988,1e-05,1.48747]
[1779361541977,50.38,77148.19,0.0,0.98984,1e-05,1.49211]
[1779361542984,50.38,77145.53,0.0,0.98982,1e-05,1.49537]
[1779361543991,50.38,77142.26,0.0,0.98979,1e-05,1.49938]
[1779361547012,50.38,77143.79,0.0,0.9898,1e-05,1.4975]
[1779361549028,50.38,77141.99,0.0,0.98978,1e-05,1.49972]
[1779361550034,50.38,77140.56,0.0,0.98977,1e-05,1.50148]
[1779361552028,50.38,77139.24,0.0,0.98976,1e-05,1.5031]
[1779361552049,50.38,77136.92,0.0,0.98973,1e-05,1.50596]
[1779361553055,50.38,77140.09,0.0,0.98976,1e-05,1.50206]
[1779361555069,50.38,77136.56,0.0,0.98973,1e-05,1.50641]
[1779361556076,50.38,77132.66,0.0,0.98969,1e-05,1.51123]
[1779361558090,50.38,77134.29,0.0,0.98971,1e-05,1.50921]
[1779361562118,50.38,77132.47,0.0,0.98969,1e-05,1.51147]
[1779361566147,50.38,77135.63,0.0,0.98972,1e-05,1.50756]
[1779361567154,50.38,77137.46,0.0,0.98974,1e-05,1.5053]
[1779361571182,50.38,77145.03,0.0,0.98981,1e-05,1.49598]
[1779361572189,50.38,77147.85,0.0,0.98984,1e-05,1.49252]
[1779361574197,50.38,77148.11,0.0,0.98984,1e-05,1.4922]
[1779361575210,50.38,77151.99,0.0,0.98988,1e-05,1.48746]
[1779361576217,50.38,77159.09,0.0,0.98995,1e-05,1.4788]
[1779361577224,50.38,77160.9,0.0,0.98997,1e-05,1.4766]
[1779361580245,50.38,77156.18,0.0,0.98992,1e-05,1.48235]
[1779361581252,50.38,77141.41,0.0,0.98978,1e-05,1.50043]
[1779361582169,50.38,77141.41,0.0,0.98978,1e-05,1.50043]
[1779361582259,50.38,77135.77,0.0,0.98972,1e-05,1.50738]
[1779361583266,50.38,77131.54,0.0,0.98968,1e-05,1.51262]
[1779361584273,50.38,77126.65,0.0,0.98963,1e-05,1.51869]
[1779361585280,50.38,77125.08,0.0,0.98962,1e-05,1.52064]
[1779361586287,50.38,77127.28,0.0,0.98964,1e-05,1.5179]
[1779361588301,50.38,77130.01,0.0,0.98967,1e-05,1.51451]
[1779361589308,50.38,77131.6,0.0,0.98968,1e-05,1.51254]
[1779361590315,50.38,77133.31,0.0,0.9897,1e-05,1.51043]
[1779361591322,50.38,77138.03,0.0,0.98976,1e-05,1.50284]
[1779361592329,50.38,77139.58,0.0,0.98977,1e-05,1.50093]
[1779361597364,50.38,77138.86,0.0,0.98976,1e-05,1.50182]
[1779361602398,50.38,77138.59,0.0,0.98976,1e-05,1.50215]
[1779361606427,50.38,77136.0,0.0,0.98974,1e-05,1.50534]
[1779361607506,50.38,77136.0,0.0,0.98974,1e-05,1.50534]
[1779361607434,50.38,77138.94,0.0,0.98977,1e-05,1.50172]
[1779361608441,50.38,77141.3,0.0,0.98979,1e-05,1.49881]
[1779361609448,50.38,77143.81,0.0,0.98981,1e-05,1.49573]
[1779361610455,50.38,77157.32,0.0,0.98994,1e-05,1.47922]
[1779361611462,50.38,77164.95,0.0,0.99002,1e-05,1.46996]
[1779361613476,50.38,77162.21,0.0,0.98999,1e-05,1.47328]
[1779361614483,50.38,77159.8,0.0,0.98997,1e-05,1.47621]
[1779361615490,50.38,77157.04,0.0,0.98994,1e-05,1.47956]
[1779361620525,50.38,77156.27,0.0,0.98993,1e-05,1.4805]
[1779361622539,50.38,77157.82,0.0,0.98995,1e-05,1.47861]
[1779361624553,50.38,77159.44,0.0,0.98996,1e-05,1.47664]
[1779361629588,50.38,77161.31,0.0,0.98998,1e-05,1.47437]
[1779361634623,50.38,77159.67,0.0,0.98997,1e-05,1.47636]
[1779361636637,50.38,77158.12,0.0,0.98995,1e-05,1.47825]
[1779361640665,50.38,77153.89,0.0,0.98991,1e-05,1.4834]
[1779361642679,50.38,77152.53,0.0,0.9899,1e-05,1.48506]
[1779361644693,50.38,77150.72,0.0,0.98988,1e-05,1.48727]
[1779361647782,50.38,77150.02,0.0,0.98987,1e-05,1.48812]
[1779361647848,50.38,77138.46,0.0,0.98976,1e-05,1.50231]
[1779361648721,50.38,77132.43,0.0,0.9897,1e-05,1.50976]
[1779361649728,50.38,77132.09,0.0,0.9897,1e-05,1.51018]
[1779361650735,50.38,77126.43,0.0,0.98964,1e-05,1.51719]
[1779361654763,50.38,77124.79,0.0,0.98964,1e-05,1.51746]
[1779361659798,50.38,77125.8,0.0,0.98965,1e-05,1.51621]
[1779361661813,50.38,77131.53,0.0,0.9897,1e-05,1.50911]
[1779361665841,50.38,77136.04,0.0,0.98975,1e-05,1.50354]
[1779361666848,50.38,77138.54,0.0,0.98977,1e-05,1.50046]
[1779361667691,50.38,77138.54,0.0,0.98977,1e-05,1.50046]
[1779361667855,50.38,77141.94,0.0,0.98981,1e-05,1.49628]
[1779361668862,50.38,77154.08,0.0,0.98992,1e-05,1.48143]
[1779361669869,50.38,77160.53,0.0,0.98999,1e-05,1.47359]
[1779361672344,50.38,77160.91,0.0,0.98999,1e-05,1.47313]
[1779361672495,50.38,77160.91,0.0,0.98999,1e-05,1.47313]
[1779361675911,50.38,77169.98,0.0,0.99008,1e-05,1.46216]
[1779361676918,50.38,77174.89,0.0,0.99012,1e-05,1.45626]
[1779361678533,50.38,77174.89,0.0,0.99012,1e-05,1.45626]
[1779361678629,50.38,77176.35,0.0,0.99014,1e-05,1.4545]
[1779361678762,50.38,77176.35,0.0,0.99014,1e-05,1.4545]
[1779361678934,50.38,77178.75,0.0,0.99016,1e-05,1.45163]
[1779361681954,50.38,77175.35,0.0,0.99013,1e-05,1.4557]
[1779361682960,50.38,77173.14,0.0,0.99011,1e-05,1.45836]
[1779361683968,50.38,77170.23,0.0,0.99008,1e-05,1.46186]
[1779361687996,50.38,77168.4,0.0,0.99006,1e-05,1.46407]
[1779361690491,50.38,77165.09,0.0,0.99003,1e-05,1.46807]
[1779361691017,50.38,77160.68,0.0,0.98999,1e-05,1.47341]
[1779361693189,50.38,77160.76,0.0,0.98999,1e-05,1.47331]
[1779361693274,50.38,77159.44,0.0,0.98998,1e-05,1.47491]
[1779361694038,50.38,77157.68,0.0,0.98996,1e-05,1.47705]
[1779361699073,50.38,77156.73,0.0,0.98995,1e-05,1.4782]
[1779361703462,50.38,77156.31,0.0,0.98995,1e-05,1.47871]
[1779361703532,50.38,77155.02,0.0,0.98993,1e-05,1.48028]
[1779361704265,50.38,77149.97,0.0,0.98988,1e-05,1.48644]
[1779361705116,50.38,77145.55,0.0,0.98984,1e-05,1.49185]
[1779361706123,50.38,77143.34,0.0,0.98982,1e-05,1.49456]
[1779361711158,50.38,77142.6,0.0,0.98982,1e-05,1.49372]
[1779361714179,50.38,77146.98,0.0,0.98987,1e-05,1.48835]
[1779361719214,50.38,77147.86,0.0,0.98988,1e-05,1.48728]
[1779361721228,50.38,77149.54,0.0,0.98989,1e-05,1.48523]
[1779361726263,50.38,77145.17,0.0,0.98985,1e-05,1.49057]
[1779361730291,50.38,77147.26,0.0,0.98987,1e-05,1.48801]
[1779361732305,50.38,77148.82,0.0,0.98988,1e-05,1.48611]
[1779361734320,50.38,77151.17,0.0,0.98991,1e-05,1.48324]
[1779361735326,50.38,77153.81,0.0,0.98993,1e-05,1.48002]
[1779361740361,50.38,77155.91,0.0,0.98995,1e-05,1.47747]
[1779361741369,50.38,77157.61,0.0,0.98997,1e-05,1.4754]
[1779361743382,50.38,77151.53,0.0,0.98991,1e-05,1.4828]
[1779361744389,50.38,77147.45,0.0,0.98987,1e-05,1.48778]
[1779361745396,50.38,77150.58,0.0,0.9899,1e-05,1.48396]
[1779361750432,50.38,77150.1,0.0,0.9899,1e-05,1.48454]
[1779361751439,50.38,77152.23,0.0,0.98992,1e-05,1.48194]
[1779361753453,50.38,77149.37,0.0,0.98989,1e-05,1.48543]
[1779361758488,50.38,77148.3,0.0,0.98988,1e-05,1.48674]
[1779361764531,50.38,77148.71,0.0,0.98988,1e-05,1.48624]
[1779361768559,50.38,77143.99,0.0,0.98984,1e-05,1.49202]
[1779361769566,50.38,77142.48,0.0,0.98982,1e-05,1.49387]
[1779361771580,50.38,77140.57,0.0,0.98982,1e-05,1.49446]
[1779361772587,50.38,77137.72,0.0,0.98979,1e-05,1.49796]
[1779361774601,50.38,77139.26,0.0,0.9898,1e-05,1.49607]
[1779361775608,50.38,77143.3,0.0,0.98984,1e-05,1.49111]
[1779361777622,50.38,77148.77,0.0,0.9899,1e-05,1.48443]
[1779361779636,50.38,77150.3,0.0,0.98991,1e-05,1.48256]
[1779361783664,50.38,77148.3,0.0,0.98989,1e-05,1.485]
[1779361785678,50.38,77146.95,0.0,0.98988,1e-05,1.48665]
[1779361790713,50.38,77148.14,0.0,0.98989,1e-05,1.48519]
[1779361793734,50.38,77149.96,0.0,0.98991,1e-05,1.48297]
[1779361795748,50.38,77154.95,0.0,0.98995,1e-05,1.4769]
[1779361799776,50.38,77156.33,0.0,0.98997,1e-05,1.47522]
[1779361803812,50.38,77154.45,0.0,0.98995,1e-05,1.47751]
[1779361806824,50.38,77155.85,0.0,0.98996,1e-05,1.4758]
[1779361811860,50.38,77154.66,0.0,0.98995,1e-05,1.47725]
[1779361817902,50.38,77154.78,0.0,0.98995,1e-05,1.4771]
[1779361826966,50.38,77155.09,0.0,0.98996,1e-05,1.47673]
[1779361828981,50.38,77158.22,0.0,0.98999,1e-05,1.47293]
[1779361829988,50.38,77159.52,0.0,0.99,1e-05,1.47135]
[1779361834262,50.38,77159.51,0.0,0.99001,1e-05,1.46963]
[1779361835024,50.38,77165.72,0.0,0.99007,1e-05,1.46213]
[1779361836044,50.38,77173.77,0.0,0.99015,1e-05,1.45245]
[1779361836849,50.38,77173.77,0.0,0.99015,1e-05,1.45245]
[1779361837049,50.38,77180.19,0.0,0.99021,1e-05,1.44477]
[1779361838056,50.38,77182.29,0.0,0.99023,1e-05,1.44227]
[1779361845107,50.38,77187.85,0.0,0.99028,1e-05,1.43565]
[1779361846223,50.38,77187.85,0.0,0.99028,1e-05,1.43565]
[1779361846796,50.38,77192.27,0.0,0.99032,1e-05,1.43041]
[1779361852155,50.38,77191.52,0.0,0.99031,1e-05,1.4313]
[1779361855176,50.38,77195.8,0.0,0.99035,1e-05,1.42623]
[1779361856183,50.38,77197.55,0.0,0.99037,1e-05,1.42417]
[1779361861218,50.38,77197.63,0.0,0.99037,1e-05,1.42407]
[1779361863232,50.38,77203.65,0.0,0.99042,1e-05,1.41699]
[1779361864241,50.38,77204.82,0.0,0.99044,1e-05,1.41561]
[1779361869277,50.38,77205.21,0.0,0.99044,1e-05,1.41516]
[1779361870284,50.38,77210.71,0.0,0.99049,1e-05,1.40871]
[1779361871290,50.38,77212.59,0.0,0.99051,1e-05,1.40652]
[1779361876327,50.38,77213.71,0.0,0.99052,1e-05,1.40521]
[1779361879350,50.38,77211.19,0.0,0.99049,1e-05,1.40815]
[1779361880357,50.38,77209.92,0.0,0.99048,1e-05,1.40964]
[1779361882371,50.38,77206.96,0.0,0.99046,1e-05,1.4131]
[1779361887405,50.38,77206.4,0.0,0.99045,1e-05,1.41376]
[1779361891434,50.38,77209.89,0.0,0.99049,1e-05,1.40799]
[1779361892441,50.38,77212.75,0.0,0.99052,1e-05,1.40465]
[1779361894455,50.38,77209.25,0.0,0.99049,1e-05,1.40874]
[1779361895461,50.38,77210.62,0.0,0.9905,1e-05,1.40714]
[1779361896469,50.38,77211.85,0.0,0.99051,1e-05,1.4057]
[1779361899490,50.38,77208.83,0.0,0.99048,1e-05,1.40923]
[1779361903518,50.38,77210.26,0.0,0.9905,1e-05,1.40756]
[1779361904525,50.38,77213.25,0.0,0.99052,1e-05,1.40407]
[1779361905532,50.38,77214.4,0.0,0.99053,1e-05,1.40273]
[1779361907545,50.38,77212.98,0.0,0.99052,1e-05,1.40438]
[1779361913578,50.38,77214.01,0.0,0.99053,1e-05,1.40318]
[1779361914595,50.38,77216.97,0.0,0.99056,1e-05,1.39974]
[1779361915602,50.38,77219.92,0.0,0.99058,1e-05,1.39631]
[1779361920637,50.38,77218.26,0.0,0.99057,1e-05,1.39824]
[1779361921645,50.38,77216.24,0.0,0.99055,1e-05,1.40059]
[1779361922651,50.38,77217.45,0.0,0.99056,1e-05,1.39918]
[1779361923922,50.38,77216.95,0.0,0.99056,1e-05,1.39976]
[1779361933728,50.38,77218.73,0.0,0.99057,1e-05,1.39769]
[1779361934735,50.38,77216.76,0.0,0.99056,1e-05,1.39998]
[1779361936749,50.38,77214.33,0.0,0.99053,1e-05,1.40281]
[1779361941784,50.38,77214.57,0.0,0.99054,1e-05,1.40253]
[1779361943798,50.38,77215.72,0.0,0.99055,1e-05,1.40119]
[1779361948833,50.38,77215.0,0.0,0.99054,1e-05,1.40203]
[1779361953868,50.38,77214.59,0.0,0.99055,1e-05,1.40083]
[1779361955882,50.38,77208.66,0.0,0.99049,1e-05,1.40775]
[1779361956889,50.38,77207.44,0.0,0.99048,1e-05,1.40917]
[1779361958903,50.38,77216.29,0.0,0.99056,1e-05,1.39885]
[1779361959910,50.38,77218.84,0.0,0.99059,1e-05,1.39589]
[1779361961924,50.38,77220.1,0.0,0.9906,1e-05,1.39443]
[1779361966958,50.38,77221.15,0.0,0.99061,1e-05,1.39321]
[1779361968973,50.38,77225.48,0.0,0.99065,1e-05,1.3882]
[1779361969980,50.38,77228.15,0.0,0.99067,1e-05,1.38512]
[1779361975015,50.38,77228.49,0.0,0.99067,1e-05,1.38473]
[1779361976022,50.38,77230.27,0.0,0.99069,1e-05,1.38268]
[1779361979043,50.38,77232.1,0.0,0.99071,1e-05,1.38057]
[1779361984078,50.38,77232.53,0.0,0.99071,1e-05,1.38008]
[1779361990120,50.38,77232.83,0.0,0.99071,1e-05,1.37973]
[1779361994148,50.38,77231.28,0.0,0.9907,1e-05,1.38151]
[1779362001197,50.38,77231.1,0.0,0.9907,1e-05,1.38172]
[1779362006232,50.38,77232.6,0.0,0.99071,1e-05,1.38]
[1779362011271,50.38,77233.56,0.0,0.99073,1e-05,1.37724]
[1779362016309,50.38,77236.04,0.0,0.99075,1e-05,1.37439]
[1779362018323,50.38,77237.29,0.0,0.99076,1e-05,1.37296]
[1779362020337,50.38,77239.6,0.0,0.99078,1e-05,1.37032]
[1779362022351,50.38,77242.33,0.0,0.99081,1e-05,1.3672]
[1779362027386,50.38,77243.09,0.0,0.99081,1e-05,1.36633]
[1779362028393,50.38,77245.62,0.0,0.99084,1e-05,1.36345]
[1779362033003,50.38,77245.79,0.0,0.99084,1e-05,1.36325]
[1779362032422,50.38,77247.24,0.0,0.99085,1e-05,1.3616]
[1779362033429,50.38,77260.61,0.0,0.99097,1e-05,1.34647]
[1779362034444,50.38,77260.61,0.0,0.99097,1e-05,1.34647]
[1779362034576,50.38,77260.61,0.0,0.99097,1e-05,1.34647]
[1779362034615,50.38,77264.57,0.0,0.991,1e-05,1.34202]
[1779362041486,50.38,77265.98,0.0,0.99102,1e-05,1.34043]
[1779362046522,50.38,77266.07,0.0,0.99102,1e-05,1.34033]
[1779362048870,50.38,77266.53,0.0,0.99102,1e-05,1.33981]
[1779362052564,50.38,77264.76,0.0,0.99101,1e-05,1.3418]
[1779362053573,50.38,77259.07,0.0,0.99096,1e-05,1.34821]
[1779362055584,50.38,77257.47,0.0,0.99094,1e-05,1.35001]
[1779362057600,50.38,77256.18,0.0,0.99093,1e-05,1.35147]
[1779362060245,50.38,77255.18,0.0,0.99092,1e-05,1.3526]
[1779362060621,50.38,77249.49,0.0,0.99087,1e-05,1.35905]
[1779362062635,50.38,77247.99,0.0,0.99086,1e-05,1.36075]
[1779362064649,50.38,77245.17,0.0,0.99083,1e-05,1.36396]
[1779362069107,50.38,77244.85,0.0,0.99083,1e-05,1.36432]
[1779362069685,50.38,77242.52,0.0,0.99081,1e-05,1.36698]
[1779362072706,50.38,77241.04,0.0,0.99081,1e-05,1.36702]
[1779362077741,50.38,77241.44,0.0,0.99081,1e-05,1.36657]
[1779362081768,50.38,77236.07,0.0,0.99076,1e-05,1.3727]
[1779362082776,50.38,77234.93,0.0,0.99075,1e-05,1.37401]
[1779362087812,50.38,77235.21,0.0,0.99076,1e-05,1.37369]
[1779362089826,50.38,77236.33,0.0,0.99077,1e-05,1.37241]
[1779362094861,50.38,77236.43,0.0,0.99077,1e-05,1.37229]
[1779362099896,50.38,77236.63,0.0,0.99077,1e-05,1.37206]
[1779362108958,50.38,77237.37,0.0,0.99077,1e-05,1.37122]
[1779362111981,50.38,77241.41,0.0,0.99081,1e-05,1.3666]
[1779362112987,50.38,77251.6,0.0,0.9909,1e-05,1.35502]
[1779362113994,50.38,77245.65,0.0,0.99085,1e-05,1.36177]
[1779362120035,50.38,77247.28,0.0,0.99086,1e-05,1.35992]
[1779362126078,50.38,77247.76,0.0,0.99087,1e-05,1.35937]
[1779362130106,50.38,77250.5,0.0,0.99089,1e-05,1.35626]
[1779362131113,50.38,77252.74,0.0,0.99092,1e-05,1.35209]
[1779362136148,50.38,77252.39,0.0,0.99092,1e-05,1.35248]
[1779362137409,50.38,77252.39,0.0,0.99092,1e-05,1.35248]
[1779362137476,50.38,77254.95,0.0,0.99094,1e-05,1.34959]
[1779362138162,50.38,77257.75,0.0,0.99097,1e-05,1.34643]
[1779362139169,50.38,77256.46,0.0,0.99095,1e-05,1.34789]
[1779362143198,50.38,77258.06,0.0,0.99097,1e-05,1.34608]
[1779362146219,50.38,77259.87,0.0,0.99098,1e-05,1.34404]
[1779362148615,50.38,77260.44,0.0,0.99099,1e-05,1.3434]
[1779362150247,50.38,77261.81,0.0,0.991,1e-05,1.34186]
[1779362153267,50.38,77265.76,0.0,0.99104,1e-05,1.33743]
[1779362154275,50.38,77272.17,0.0,0.99109,1e-05,1.33026]
[1779362155282,50.38,77274.63,0.0,0.99111,1e-05,1.32752]
[1779362157296,50.38,77274.97,0.0,0.99112,1e-05,1.32714]
[1779362160317,50.38,77273.81,0.0,0.99111,1e-05,1.32843]
[1779362162331,50.38,77275.75,0.0,0.99112,1e-05,1.32627]
[1779362167367,50.38,77276.67,0.0,0.99113,1e-05,1.32525]
[1779362170387,50.38,77281.11,0.0,0.99117,1e-05,1.32032]
[1779362175424,50.38,77280.87,0.0,0.99117,1e-05,1.32058]
[1779362180458,50.38,77280.52,0.0,0.99116,1e-05,1.32097]
[1779362183479,50.38,77282.77,0.0,0.99118,1e-05,1.31848]
[1779362185492,50.38,77284.87,0.0,0.9912,1e-05,1.31615]
[1779362190528,50.38,77283.79,0.0,0.99119,1e-05,1.31735]
[1779362193549,50.38,77281.05,0.0,0.99118,1e-05,1.31877]
[1779362194556,50.38,77280.04,0.0,0.99117,1e-05,1.31989]
[1779362195563,50.38,77275.77,0.0,0.99113,1e-05,1.32464]
[1779362196570,50.38,77273.48,0.0,0.99111,1e-05,1.32718]
[1779362198583,50.38,77272.1,0.0,0.9911,1e-05,1.32872]
[1779362202612,50.38,77271.1,0.0,0.99109,1e-05,1.32984]
[1779362207675,50.38,77270.98,0.0,0.99109,1e-05,1.32997]
[1779362212710,50.38,77271.66,0.0,0.9911,1e-05,1.32921]
[1779362217745,50.38,77273.95,0.0,0.99112,1e-05,1.32666]
[1779362222780,50.38,77274.66,0.0,0.99112,1e-05,1.32587]
[1779362223787,50.38,77275.85,0.0,0.99113,1e-05,1.32455]
[1779362225801,50.38,77278.13,0.0,0.99115,1e-05,1.32201]
[1779362227815,50.38,77280.2,0.0,0.99117,1e-05,1.31972]
[1779362229828,50.38,77281.3,0.0,0.99118,1e-05,1.3185]
[1779362230836,50.38,77282.92,0.0,0.99119,1e-05,1.3167]
[1779362237885,50.38,77283.23,0.0,0.9912,1e-05,1.31636]
[1779362240906,50.38,77281.97,0.0,0.99119,1e-05,1.31776]
[1779362244934,50.38,77293.25,0.0,0.99128,1e-05,1.30532]
[1779362245941,50.38,77299.63,0.0,0.99134,1e-05,1.29832]
[1779362250979,50.38,77302.28,0.0,0.99136,1e-05,1.29543]
[1779362256206,50.38,77301.67,0.0,0.99136,1e-05,1.2945]
[1779362256525,50.38,77301.73,0.0,0.99136,1e-05,1.29444]
[1779362257021,50.38,77298.48,0.0,0.99134,1e-05,1.29799]
[1779362258028,50.38,77296.34,0.0,0.99132,1e-05,1.30033]
[1779362263063,50.38,77296.69,0.0,0.99132,1e-05,1.29995]
[1779362268098,50.38,77297.13,0.0,0.99133,1e-05,1.29947]
[1779362273133,50.38,77297.44,0.0,0.99133,1e-05,1.29913]
[1779362278170,50.38,77297.14,0.0,0.99133,1e-05,1.29945]
[1779362283203,50.38,77289.77,0.0,0.99126,1e-05,1.30754]
[1779362284209,50.38,77288.57,0.0,0.99125,1e-05,1.30886]
[1779362285217,50.38,77284.8,0.0,0.99122,1e-05,1.31302]
[1779362286224,50.38,77281.01,0.0,0.99119,1e-05,1.31721]
[1779362287231,50.38,77275.52,0.0,0.99114,1e-05,1.3233]
[1779362291260,50.38,77274.37,0.0,0.99113,1e-05,1.32458]
[1779362295288,50.38,77272.62,0.0,0.99112,1e-05,1.32653]
[1779362300325,50.38,77272.08,0.0,0.99111,1e-05,1.32713]
[1779362305360,50.38,77265.97,0.0,0.99106,1e-05,1.33395]
[1779362310395,50.38,77266.36,0.0,0.99106,1e-05,1.33351]
[1779362314423,50.38,77265.11,0.0,0.99106,1e-05,1.33329]
[1779362316438,50.38,77266.26,0.0,0.99107,1e-05,1.332]
[1779362318453,50.38,77263.97,0.0,0.99105,1e-05,1.33456]
[1779362319459,50.38,77259.2,0.0,0.99101,1e-05,1.33991]
[1779362323487,50.38,77256.76,0.0,0.99099,1e-05,1.34265]
[1779362325501,50.38,77262.15,0.0,0.99104,1e-05,1.3366]
[1779362327515,50.38,77263.64,0.0,0.99105,1e-05,1.33493]
[1779362328522,50.38,77252.46,0.0,0.99095,1e-05,1.3475]
[1779362329529,50.38,77246.87,0.0,0.9909,1e-05,1.35382]
[1779362330536,50.38,77245.89,0.0,0.99089,1e-05,1.35493]
[1779362335571,50.38,77245.98,0.0,0.99089,1e-05,1.35483]
[1779362337449,50.38,77245.95,0.0,0.99089,1e-05,1.35486]
[1779362337924,50.38,77243.35,0.0,0.99087,1e-05,1.35781]
[1779362340606,50.38,77244.66,0.0,0.99088,1e-05,1.35632]
[1779362347001,50.38,77244.56,0.0,0.99088,1e-05,1.35644]
[1779362347657,50.38,77255.87,0.0,0.99098,1e-05,1.34366]
[1779362348664,50.38,77256.16,0.0,0.99098,1e-05,1.34333]
[1779362349671,50.38,77254.84,0.0,0.99097,1e-05,1.34482]
[1779362352710,50.38,77258.68,0.0,0.99101,1e-05,1.3405]
[1779362353713,50.38,77264.39,0.0,0.99106,1e-05,1.33409]
[1779362354720,50.38,77266.7,0.0,0.99108,1e-05,1.33151]
[1779362359755,50.38,77268.11,0.0,0.99109,1e-05,1.32994]
[1779362363887,50.38,77268.29,0.0,0.99109,1e-05,1.32974]
[1779362364099,50.38,77266.69,0.0,0.99108,1e-05,1.33152]
[1779362365797,50.38,77265.52,0.0,0.99106,1e-05,1.33283]
[1779362368818,50.38,77261.89,0.0,0.99103,1e-05,1.33689]
[1779362369826,50.38,77260.19,0.0,0.99102,1e-05,1.3388]
[1779362374864,50.38,77260.61,0.0,0.99103,1e-05,1.3367]
[1779362378892,50.38,77262.13,0.0,0.99105,1e-05,1.335]
[1779362379899,50.38,77263.68,0.0,0.99106,1e-05,1.33327]
[1779362384934,50.38,77261.38,0.0,0.99104,1e-05,1.33584]
[1779362388962,50.38,77259.36,0.0,0.99102,1e-05,1.33811]
[1779362391983,50.38,77256.71,0.0,0.991,1e-05,1.34108]
[1779362397027,50.38,77258.26,0.0,0.99101,1e-05,1.33934]
[1779362402064,50.38,77255.77,0.0,0.99099,1e-05,1.34214]
[1779362404077,50.38,77248.46,0.0,0.99093,1e-05,1.35038]
[1779362405084,50.38,77244.77,0.0,0.99089,1e-05,1.35456]
[1779362410119,50.38,77243.89,0.0,0.99089,1e-05,1.35556]
[1779362415275,50.38,77244.23,0.0,0.99089,1e-05,1.35517]
[1779362416653,50.38,77245.62,0.0,0.9909,1e-05,1.3536]
[1779362425225,50.38,77248.92,0.0,0.99093,1e-05,1.34986]
[1779362426232,50.38,77257.02,0.0,0.991,1e-05,1.34073]
[1779362428246,50.38,77256.32,0.0,0.991,1e-05,1.34152]
[1779362430260,50.38,77253.61,0.0,0.99097,1e-05,1.34457]
[1779362431267,50.38,77252.37,0.0,0.99097,1e-05,1.34433]
[1779362436304,50.38,77250.67,0.0,0.99096,1e-05,1.34625]
[1779362437311,50.38,77246.25,0.0,0.99092,1e-05,1.35124]
[1779362440332,50.38,77248.47,0.0,0.99094,1e-05,1.34873]
[1779362441339,50.38,77251.32,0.0,0.99096,1e-05,1.34552]
[1779362443352,50.38,77252.7,0.0,0.99097,1e-05,1.34396]
[1779362448388,50.38,77252.39,0.0,0.99097,1e-05,1.34431]
[1779362454430,50.38,77252.69,0.0,0.99097,1e-05,1.34397]
[1779362457451,50.38,77251.12,0.0,0.99096,1e-05,1.34574]
[1779362458458,50.38,77249.89,0.0,0.99095,1e-05,1.34713]
[1779362463493,50.38,77249.67,0.0,0.99095,1e-05,1.34738]
[1779362467521,50.38,77246.36,0.0,0.99092,1e-05,1.35112]
[1779362472557,50.38,77246.4,0.0,0.99092,1e-05,1.35107]
[1779362476585,50.38,77244.11,0.0,0.9909,1e-05,1.35367]
[1779362479606,50.38,77245.61,0.0,0.99091,1e-05,1.35197]
[1779362481354,50.38,77245.61,0.0,0.99091,1e-05,1.35197]
[1779362481383,50.38,77258.79,0.0,0.99103,1e-05,1.33712]
[1779362481649,50.38,77279.61,0.0,0.99121,1e-05,1.31394]
[1779362483300,50.38,77279.61,0.0,0.99121,1e-05,1.31394]
[1779362483315,50.38,77275.19,0.0,0.99117,1e-05,1.31883]
[1779362484417,50.38,77275.19,0.0,0.99117,1e-05,1.31883]
[1779362483654,50.38,77268.6,0.0,0.99111,1e-05,1.32615]
[1779362484605,50.38,77268.6,0.0,0.99111,1e-05,1.32615]
[1779362484657,50.38,77275.2,0.0,0.99117,1e-05,1.31882]
[1779362485666,50.38,77272.95,0.0,0.99115,1e-05,1.32132]
[1779362486673,50.38,77270.31,0.0,0.99113,1e-05,1.32425]
[1779362487680,50.38,77268.4,0.0,0.99111,1e-05,1.32638]
[1779362491708,50.38,77273.52,0.0,0.99117,1e-05,1.31907]
[1779362492715,50.38,77276.43,0.0,0.99119,1e-05,1.31585]
[1779362493722,50.38,77279.3,0.0,0.99122,1e-05,1.31267]
[1779362494729,50.38,77281.64,0.0,0.99124,1e-05,1.31009]
[1779362495736,50.38,77291.52,0.0,0.99132,1e-05,1.29923]
[1779362497750,50.38,77292.25,0.0,0.99133,1e-05,1.29843]
[1779362499765,50.38,77289.36,0.0,0.9913,1e-05,1.3016]
[1779362500772,50.38,77287.77,0.0,0.99129,1e-05,1.30335]
[1779362501779,50.38,77285.0,0.0,0.99126,1e-05,1.30639]
[1779362502786,50.38,77282.88,0.0,0.99125,1e-05,1.30872]
[1779362503794,50.38,77277.05,0.0,0.9912,1e-05,1.31516]
[1779362505808,50.38,77275.76,0.0,0.99118,1e-05,1.31659]
[1779362506815,50.38,77271.48,0.0,0.99115,1e-05,1.32134]
[1779362509394,50.38,77269.11,0.0,0.99113,1e-05,1.32397]
[1779362513864,50.38,77270.91,0.0,0.99114,1e-05,1.32197]
[1779362517892,50.38,77273.15,0.0,0.99116,1e-05,1.31948]
[1779362519907,50.38,77274.8,0.0,0.99118,1e-05,1.31765]
[1779362524941,50.38,77272.87,0.0,0.99116,1e-05,1.31979]
[1779362525949,50.38,77274.24,0.0,0.99117,1e-05,1.31827]
[1779362527965,50.38,77271.58,0.0,0.99115,1e-05,1.32122]
[1779362528972,50.38,77267.54,0.0,0.99111,1e-05,1.32572]
[1779362530986,50.38,77265.73,0.0,0.9911,1e-05,1.32773]
[1779362533001,50.38,77271.44,0.0,0.99115,1e-05,1.32138]
[1779362534008,50.38,77274.2,0.0,0.99117,1e-05,1.31832]
[1779362535015,50.38,77272.65,0.0,0.99116,1e-05,1.32004]
[1779362536022,50.38,77271.05,0.0,0.99114,1e-05,1.32181]
[1779362538036,50.38,77265.96,0.0,0.9911,1e-05,1.32748]
[1779362539043,50.38,77263.75,0.0,0.99108,1e-05,1.32994]
[1779362541059,50.38,77262.36,0.0,0.99107,1e-05,1.3315]
[1779362542065,50.38,77258.46,0.0,0.99104,1e-05,1.33586]
[1779362543072,50.38,77257.32,0.0,0.99103,1e-05,1.33714]
[1779362548107,50.38,77253.24,0.0,0.99099,1e-05,1.34172]
[1779362548559,50.38,77253.24,0.0,0.99099,1e-05,1.34172]
[1779362549114,50.38,77248.71,0.0,0.99095,1e-05,1.34683]
[1779362550121,50.38,77245.56,0.0,0.99092,1e-05,1.35039]
[1779362552135,50.38,77244.31,0.0,0.99092,1e-05,1.35016]
[1779362554149,50.38,77241.02,0.0,0.99089,1e-05,1.35389]
[1779362561197,50.38,77240.43,0.0,0.99089,1e-05,1.35456]
[1779362564218,50.38,77238.62,0.0,0.99087,1e-05,1.35661]
[1779362569254,50.38,77237.94,0.0,0.99087,1e-05,1.35738]
[1779362571267,50.38,77239.36,0.0,0.99088,1e-05,1.35577]
[1779362572275,50.38,77242.61,0.0,0.99091,1e-05,1.35209]
[1779362575296,50.38,77240.71,0.0,0.99089,1e-05,1.35424]
[1779362577310,50.38,77242.1,0.0,0.9909,1e-05,1.35266]
[1779362578317,50.38,77247.17,0.0,0.99095,1e-05,1.34693]
[1779362579324,50.38,77253.32,0.0,0.991,1e-05,1.34]
[1779362580331,50.38,77254.55,0.0,0.99101,1e-05,1.33862]
[1779362583353,50.38,77251.92,0.0,0.99099,1e-05,1.34158]
[1779362586374,50.38,77250.65,0.0,0.99098,1e-05,1.34301]
[1779362587381,50.38,77247.07,0.0,0.99095,1e-05,1.34704]
[1779362592416,50.38,77249.69,0.0,0.99097,1e-05,1.34409]
[1779362593423,50.38,77252.19,0.0,0.99099,1e-05,1.34127]
[1779362595437,50.38,77255.23,0.0,0.99102,1e-05,1.33786]
[1779362597451,50.38,77256.96,0.0,0.99103,1e-05,1.33592]
[1779362600472,50.38,77255.64,0.0,0.99102,1e-05,1.3374]
[1779362604500,50.38,77256.87,0.0,0.99103,1e-05,1.33602]
[1779362606514,50.38,77255.45,0.0,0.99102,1e-05,1.33761]
[1779362607521,50.38,77254.24,0.0,0.99101,1e-05,1.33897]
[1779362612556,50.38,77253.73,0.0,0.99101,1e-05,1.33791]
[1779362617591,50.38,77253.66,0.0,0.99101,1e-05,1.33799]
[1779362622625,50.4,77252.87,0.0,0.99099,1e-05,1.34107]
[1779362623633,50.4,77250.71,0.0,0.99097,1e-05,1.34404]
[1779362624639,50.4,77248.06,0.0,0.99094,1e-05,1.34757]
[1779362625647,50.41,77222.79,0.0,0.99071,1e-05,1.37688]
[1779362626684,50.41,77222.79,0.0,0.99071,1e-05,1.37688]
[1779362627589,50.41,77222.79,0.0,0.99071,1e-05,1.37688]
[1779362627626,50.41,77212.88,0.0,0.99061,1e-05,1.38927]
[1779362627667,50.41,77209.92,0.0,0.99059,1e-05,1.3927]
[1779362629129,50.41,77209.92,0.0,0.99059,1e-05,1.3927]
[1779362629171,50.41,77209.92,0.0,0.99059,1e-05,1.3927]
[1779362629249,50.42,77208.36,0.0,0.99057,1e-05,1.39542]
[1779362632702,50.43,77210.58,0.0,0.99058,1e-05,1.39421]
[1779362638393,50.44,77210.69,0.0,0.99056,1e-05,1.39591]
[1779362641787,50.46,77207.32,0.0,0.99051,1e-05,1.40211]
[1779362643782,50.46,77210.11,0.0,0.99053,1e-05,1.39975]
[1779362644789,50.46,77211.32,0.0,0.99054,1e-05,1.39879]
[1779362647809,50.47,77214.17,0.0,0.99056,1e-05,1.39683]
[1779362652845,50.49,77213.37,0.0,0.99053,1e-05,1.40002]
[1779362654859,50.49,77210.4,0.0,0.9905,1e-05,1.40438]
[1779362657295,50.5,77209.83,0.0,0.99049,1e-05,1.40549]
[1779362657526,50.5,77209.83,0.0,0.99049,1e-05,1.40549]
[1779362662915,50.52,77211.45,0.0,0.99048,1e-05,1.40665]
[1779362663922,50.52,77216.54,0.0,0.99052,1e-05,1.40158]
[1779362669142,50.53,77216.9,0.0,0.99051,1e-05,1.40294]
[1779362669964,50.54,77219.64,0.0,0.99053,1e-05,1.40064]
[1779362670971,50.54,77224.47,0.0,0.99057,1e-05,1.39549]
[1779362673992,50.55,77226.08,0.0,0.99058,1e-05,1.39333]
[1779362676010,50.56,77229.36,0.0,0.99061,1e-05,1.39046]
[1779362677017,50.56,77233.14,0.0,0.99064,1e-05,1.38657]
[1779362683060,50.58,77234.14,0.0,0.99062,1e-05,1.38825]
[1779362688095,50.59,77227.03,0.0,0.99055,1e-05,1.39741]
[1779362689102,50.59,77223.25,0.0,0.99051,1e-05,1.40225]
[1779362692123,50.59,77221.98,0.0,0.9905,1e-05,1.40373]
[1779362698165,50.59,77221.66,0.0,0.9905,1e-05,1.4041]
[1779362700180,50.59,77224.08,0.0,0.99052,1e-05,1.40129]
[1779362701187,50.59,77226.12,0.0,0.99054,1e-05,1.39892]
[1779362703201,50.59,77223.99,0.0,0.99052,1e-05,1.40139]
[1779362705215,50.59,77225.76,0.0,0.99054,1e-05,1.39934]
[1779362708236,50.59,77223.78,0.0,0.99052,1e-05,1.40163]
[1779362713271,50.59,77225.38,0.0,0.99053,1e-05,1.39978]
[1779362715285,50.59,77223.43,0.0,0.99051,1e-05,1.40204]
[1779362716105,50.59,77223.43,0.0,0.99051,1e-05,1.40204]
[1779362716292,50.59,77224.71,0.0,0.99053,1e-05,1.40055]
[1779362721327,50.59,77225.27,0.0,0.99053,1e-05,1.3999]
[1779362726362,50.59,77224.18,0.0,0.99052,1e-05,1.40117]
[1779362727368,50.59,77225.71,0.0,0.99054,1e-05,1.39939]
[1779362728376,50.59,77223.94,0.0,0.99052,1e-05,1.40145]
[1779362730390,50.59,77219.9,0.0,0.99048,1e-05,1.40615]
[1779362731397,50.59,77218.69,0.0,0.99048,1e-05,1.40587]
[1779362732404,50.59,77220.97,0.0,0.9905,1e-05,1.40322]
[1779362733411,50.59,77222.25,0.0,0.99052,1e-05,1.40173]
[1779362734602,50.59,77222.25,0.0,0.99052,1e-05,1.40173]
[1779362737445,50.59,77218.54,0.0,0.99048,1e-05,1.40605]
[1779362738448,50.59,77215.66,0.0,0.99045,1e-05,1.40941]
[1779362740462,50.59,77219.57,0.0,0.99049,1e-05,1.40485]
[1779362741469,50.59,77224.38,0.0,0.99053,1e-05,1.39972]
[1779362742476,50.59,77226.78,0.0,0.99055,1e-05,1.39693]
[1779362747510,50.59,77228.46,0.0,0.99057,1e-05,1.39499]
[1779362748518,50.59,77230.16,0.0,0.99058,1e-05,1.39302]
[1779362751539,50.59,77226.83,0.0,0.99055,1e-05,1.39688]
[1779362752546,50.59,77225.71,0.0,0.99054,1e-05,1.39817]
[1779362757580,50.59,77225.16,0.0,0.99054,1e-05,1.39881]
[1779362762616,50.59,77225.05,0.0,0.99054,1e-05,1.39894]
[1779362768660,50.59,77225.07,0.0,0.99054,1e-05,1.39892]
[1779362777722,50.59,77225.12,0.0,0.99054,1e-05,1.39886]
[1779362780743,50.59,77226.51,0.0,0.99055,1e-05,1.39725]
[1779362781750,50.59,77227.7,0.0,0.99056,1e-05,1.39587]
[1779362782756,50.59,77228.89,0.0,0.99057,1e-05,1.39449]
[1779362787792,50.59,77229.15,0.0,0.99057,1e-05,1.39419]
[1779362792827,50.59,77229.14,0.0,0.99059,1e-05,1.39252]
[1779362797862,50.59,77226.8,0.0,0.99056,1e-05,1.39523]
[1779362798870,50.59,77225.12,0.0,0.99055,1e-05,1.39718]
[1779362799877,50.59,77223.12,0.0,0.99053,1e-05,1.3995]
[1779362804910,50.59,77223.04,0.0,0.99053,1e-05,1.39959]
[1779362806925,50.59,77218.86,0.0,0.99049,1e-05,1.40445]
[1779362810953,50.59,77216.07,0.0,0.99047,1e-05,1.4077]
[1779362811960,50.59,77213.87,0.0,0.99045,1e-05,1.41027]
[1779362812966,50.59,77212.11,0.0,0.99043,1e-05,1.41232]
[1779362813974,50.6,77210.88,0.0,0.99041,1e-05,1.41422]
[1779362819009,50.61,77209.53,0.0,0.99038,1e-05,1.41802]
[1779362821025,50.62,77214.63,0.0,0.99043,1e-05,1.41293]
[1779362822032,50.62,77217.67,0.0,0.99045,1e-05,1.40981]
[1779362824046,50.62,77214.47,0.0,0.99042,1e-05,1.414]
[1779362827067,50.63,77215.81,0.0,0.99042,1e-05,1.41377]
[1779362831095,50.65,77217.66,0.0,0.99042,1e-05,1.41383]
[1779362832102,50.65,77219.52,0.0,0.99044,1e-05,1.41165]
[1779362833109,50.65,77223.61,0.0,0.99047,1e-05,1.40778]
[1779362836130,50.66,77226.8,0.0,0.99049,1e-05,1.40452]
[1779362837137,50.66,77228.16,0.0,0.9905,1e-05,1.4034]
[1779362840158,50.67,77229.28,0.0,0.9905,1e-05,1.40347]
[1779362841165,50.67,77230.81,0.0,0.99051,1e-05,1.40216]
[1779362846200,50.69,77230.97,0.0,0.99049,1e-05,1.40426]
[1779362852244,50.7,77230.47,0.0,0.99048,1e-05,1.40587]
[1779362859293,50.73,77232.5,0.0,0.99047,1e-05,1.40754]
[1779362863321,50.74,77233.6,0.0,0.99046,1e-05,1.40804]
[1779362866342,50.75,77235.41,0.0,0.99047,1e-05,1.40727]
[1779362871377,50.76,77234.96,0.0,0.99046,1e-05,1.40868]
[1779362876413,50.76,77240.81,0.0,0.99051,1e-05,1.40278]
[1779362881452,50.78,77242.3,0.0,0.9905,1e-05,1.40332]
[1779362882459,50.78,77244.79,0.0,0.99052,1e-05,1.40089]
[1779362883466,50.78,77250.34,0.0,0.99057,1e-05,1.39448]
[1779362884473,50.78,77251.42,0.0,0.99058,1e-05,1.39323]
[1779362886487,50.78,77254.69,0.0,0.99061,1e-05,1.38947]
[1779362891522,50.78,77255.5,0.0,0.99062,1e-05,1.38854]
[1779362894543,50.78,77256.61,0.0,0.99063,1e-05,1.38726]
[1779362898571,50.78,77259.82,0.0,0.99066,1e-05,1.38358]
[1779362901591,50.78,77260.87,0.0,0.99067,1e-05,1.38238]
[1779362903606,50.78,77261.97,0.0,0.99068,1e-05,1.38112]
[1779362908641,50.78,77262.49,0.0,0.99068,1e-05,1.38053]
[1779362913676,50.78,77262.52,0.0,0.99069,1e-05,1.37883]
[1779362918711,50.78,77262.4,0.0,0.99069,1e-05,1.37897]
[1779362924755,50.78,77264.0,0.0,0.9907,1e-05,1.37714]
[1779362925762,50.78,77265.03,0.0,0.99071,1e-05,1.37596]
[1779362929791,50.78,77266.1,0.0,0.99072,1e-05,1.37474]
[1779362930798,50.78,77267.87,0.0,0.99074,1e-05,1.37273]
[1779362936840,50.78,77270.69,0.0,0.99076,1e-05,1.36952]
[1779362938854,50.78,77272.16,0.0,0.99078,1e-05,1.36785]
[1779362940868,50.78,77263.94,0.0,0.9907,1e-05,1.37721]
[1779362941877,50.78,77262.44,0.0,0.99069,1e-05,1.37892]
[1779362942884,50.78,77260.03,0.0,0.99067,1e-05,1.38167]
[1779362943892,50.78,77258.15,0.0,0.99065,1e-05,1.38383]
[1779362947920,50.78,77256.19,0.0,0.99063,1e-05,1.38607]
[1779362948927,50.78,77254.4,0.0,0.99062,1e-05,1.38813]
[1779362949934,50.78,77253.25,0.0,0.99061,1e-05,1.38945]
[1779362954969,50.78,77252.81,0.0,0.9906,1e-05,1.38996]
[1779362960032,50.78,77252.92,0.0,0.99061,1e-05,1.38983]
[1779362971081,50.78,77252.89,0.0,0.99062,1e-05,1.38819]
[1779362977123,50.78,77253.42,0.0,0.99062,1e-05,1.38758]
[1779362982157,50.78,77253.42,0.0,0.99062,1e-05,1.38758]
[1779362989207,50.78,77253.87,0.0,0.99062,1e-05,1.38706]
[1779362996256,50.78,77252.96,0.0,0.99062,1e-05,1.38811]
[1779363002298,50.78,77252.92,0.0,0.99062,1e-05,1.38816]
[1779363007333,50.78,77253.1,0.0,0.99062,1e-05,1.38795]
[1779363012372,50.78,77253.23,0.0,0.99062,1e-05,1.3878]
[1779363018415,50.78,77254.57,0.0,0.99063,1e-05,1.38626]
[1779363023450,50.78,77254.1,0.0,0.99063,1e-05,1.3868]
[1779363028485,50.78,77254.23,0.0,0.99063,1e-05,1.38665]
[1779363035534,50.78,77252.99,0.0,0.99063,1e-05,1.3864]
[1779363037548,50.78,77257.03,0.0,0.99066,1e-05,1.38177]
[1779363038554,50.78,77258.91,0.0,0.99068,1e-05,1.37962]
[1779363043590,50.78,77258.34,0.0,0.99068,1e-05,1.38027]
[1779363048203,50.78,77259.33,0.0,0.99068,1e-05,1.37914]
[1779363048625,50.78,77268.88,0.0,0.99077,1e-05,1.36826]
[1779363049632,50.78,77271.97,0.0,0.9908,1e-05,1.36476]
[1779363050639,50.78,77273.5,0.0,0.99081,1e-05,1.36303]
[1779363052653,50.78,77274.63,0.0,0.99082,1e-05,1.36175]
[1779363053660,50.78,77279.19,0.0,0.99086,1e-05,1.3566]
[1779363054668,50.78,77281.55,0.0,0.99088,1e-05,1.35394]
[1779363055674,50.78,77282.83,0.0,0.99089,1e-05,1.3525]
[1779363056125,50.78,77282.83,0.0,0.99089,1e-05,1.3525]
[1779363059702,50.78,77293.62,0.0,0.99099,1e-05,1.34041]
[1779363060709,50.78,77297.41,0.0,0.99102,1e-05,1.33619]
[1779363061962,50.78,77297.41,0.0,0.99102,1e-05,1.33619]
[1779363062057,50.78,77296.22,0.0,0.99101,1e-05,1.33751]
[1779363062726,50.78,77294.88,0.0,0.991,1e-05,1.33901]
[1779363063732,50.78,77293.26,0.0,0.99098,1e-05,1.34082]
[1779363069775,50.78,77293.49,0.0,0.99099,1e-05,1.34056]
[1779363070782,50.78,77294.5,0.0,0.991,1e-05,1.33943]
[1779363072796,50.78,77299.3,0.0,0.99104,1e-05,1.33409]
[1779363073803,50.78,77301.72,0.0,0.99106,1e-05,1.3314]
[1779363074810,50.78,77303.39,0.0,0.99107,1e-05,1.32955]
[1779363079845,50.78,77302.54,0.0,0.99106,1e-05,1.33049]
[1779363082866,50.78,77304.54,0.0,0.99108,1e-05,1.32827]
[1779363084879,50.78,77303.39,0.0,0.99107,1e-05,1.32955]
[1779363085887,50.78,77300.62,0.0,0.99105,1e-05,1.33262]
[1779363086893,50.78,77299.35,0.0,0.99104,1e-05,1.33403]
[1779363088908,50.78,77300.87,0.0,0.99105,1e-05,1.33234]
[1779363089915,50.78,77301.78,0.0,0.99106,1e-05,1.33133]
[1779363094950,50.78,77299.35,0.0,0.99105,1e-05,1.3324]
[1779363097970,50.78,77300.91,0.0,0.99106,1e-05,1.33067]
[1779363101999,50.78,77297.84,0.0,0.99103,1e-05,1.33408]
[1779363102154,50.78,77297.84,0.0,0.99103,1e-05,1.33408]
[1779363103006,50.78,77286.31,0.0,0.99093,1e-05,1.34695]
[1779363104019,50.78,77284.93,0.0,0.99092,1e-05,1.3485]
[1779363109052,50.78,77285.31,0.0,0.99093,1e-05,1.34807]
[1779363114088,50.78,77285.88,0.0,0.99093,1e-05,1.34743]
[1779363115095,50.78,77288.98,0.0,0.99096,1e-05,1.34396]
[1779363120131,50.78,77289.79,0.0,0.99096,1e-05,1.34306]
[1779363125166,50.78,77290.06,0.0,0.99097,1e-05,1.34275]
[1779363130203,50.78,77289.7,0.0,0.99096,1e-05,1.34316]
[1779363135237,50.78,77288.88,0.0,0.99096,1e-05,1.34407]
[1779363140273,50.78,77289.48,0.0,0.99096,1e-05,1.3434]
[1779363145319,50.78,77289.23,0.0,0.99096,1e-05,1.34368]
[1779363146325,50.78,77287.72,0.0,0.99095,1e-05,1.34537]
[1779363149375,50.78,77285.97,0.0,0.99093,1e-05,1.34733]
[1779363154410,50.78,77286.14,0.0,0.99094,1e-05,1.3455]
[1779363157431,50.78,77284.22,0.0,0.99093,1e-05,1.34765]
[1779363162466,50.78,77283.83,0.0,0.99092,1e-05,1.34809]
[1779363167501,50.78,77284.02,0.0,0.99093,1e-05,1.34788]
[1779363168321,50.78,77284.02,0.0,0.99093,1e-05,1.34788]
[1779363168721,50.78,77284.02,0.0,0.99093,1e-05,1.34788]
[1779363170522,50.78,77282.17,0.0,0.99091,1e-05,1.34996]
[1779363173307,50.78,77282.17,0.0,0.99091,1e-05,1.34996]
[1779363173393,50.78,77282.17,0.0,0.99091,1e-05,1.34996]
[1779363178578,50.78,77282.55,0.0,0.99091,1e-05,1.34953]
[1779363189655,50.78,77282.83,0.0,0.99091,1e-05,1.34921]
[1779363190662,50.78,77280.72,0.0,0.9909,1e-05,1.35158]
[1779363191669,50.78,77278.09,0.0,0.99087,1e-05,1.35454]
[1779363192676,50.78,77275.26,0.0,0.99085,1e-05,1.35773]
[1779363196704,50.78,77274.1,0.0,0.99084,1e-05,1.35904]
[1779363197711,50.78,77262.25,0.0,0.99073,1e-05,1.37248]
[1779363198718,50.78,77259.72,0.0,0.99071,1e-05,1.37536]
[1779363199725,50.78,77257.48,0.0,0.99069,1e-05,1.37792]
[1779363204760,50.78,77257.69,0.0,0.99069,1e-05,1.37768]
[1779363206774,50.78,77255.17,0.0,0.99067,1e-05,1.38056]
[1779363208788,50.78,77253.94,0.0,0.99066,1e-05,1.38197]
[1779363212817,50.78,77248.21,0.0,0.99062,1e-05,1.38687]
[1779363214831,50.78,77245.99,0.0,0.9906,1e-05,1.38942]
[1779363219866,50.78,77245.73,0.0,0.9906,1e-05,1.38972]
[1779363224901,50.78,77245.93,0.0,0.9906,1e-05,1.38949]
[1779363229935,50.78,77247.01,0.0,0.99061,1e-05,1.38825]
[1779363232957,50.78,77245.87,0.0,0.9906,1e-05,1.38956]
[1779363234970,50.78,77247.13,0.0,0.99061,1e-05,1.38811]
[1779363240020,50.78,77246.94,0.0,0.99061,1e-05,1.38833]
[1779363243031,50.78,77249.27,0.0,0.99063,1e-05,1.38565]
[1779363244039,50.78,77251.83,0.0,0.99065,1e-05,1.38272]
[1779363249073,50.78,77248.71,0.0,0.99062,1e-05,1.3863]
[1779363250082,50.78,77247.3,0.0,0.99061,1e-05,1.38792]
[1779363254110,50.78,77249.02,0.0,0.99062,1e-05,1.38594]
[1779363259145,50.78,77249.03,0.0,0.99062,1e-05,1.38593]
[1779363265187,50.78,77248.24,0.0,0.99062,1e-05,1.38683]
[1779363270221,50.78,77247.55,0.0,0.99061,1e-05,1.38763]
[1779363273243,50.78,77246.65,0.0,0.99061,1e-05,1.38699]
[1779363275257,50.78,77242.9,0.0,0.99058,1e-05,1.3913]
[1779363280292,50.78,77242.68,0.0,0.99058,1e-05,1.39155]
[1779363281299,50.78,77237.97,0.0,0.99054,1e-05,1.39699]
[1779363282306,50.78,77230.57,0.0,0.99047,1e-05,1.40556]
[1779363287341,50.78,77229.75,0.0,0.99046,1e-05,1.40652]
[1779363298418,50.78,77229.73,0.0,0.99046,1e-05,1.40654]
[1779363303452,50.78,77229.55,0.0,0.99046,1e-05,1.40675]
[1779363308488,50.78,77234.3,0.0,0.9905,1e-05,1.40124]
[1779363313523,50.78,77234.76,0.0,0.99051,1e-05,1.4007]
[1779363315537,50.78,77233.47,0.0,0.99049,1e-05,1.4022]
[1779363322586,50.78,77236.19,0.0,0.99052,1e-05,1.39905]
[1779363323593,50.78,77237.67,0.0,0.99053,1e-05,1.39734]
[1779363328627,50.78,77238.48,0.0,0.99054,1e-05,1.3964]
[1779363334672,50.78,77238.01,0.0,0.99055,1e-05,1.39526]
[1779363339707,50.78,77238.27,0.0,0.99055,1e-05,1.39496]
[1779363342728,50.78,77239.81,0.0,0.99056,1e-05,1.39318]
[1779363349778,50.78,77240.87,0.0,0.99057,1e-05,1.39196]
[1779363353806,50.78,77242.15,0.0,0.99058,1e-05,1.39049]
[1779363358841,50.78,77241.5,0.0,0.99058,1e-05,1.39123]
[1779363363876,50.78,77241.84,0.0,0.99058,1e-05,1.39084]
[1779363371932,50.78,77241.66,0.0,0.99058,1e-05,1.39105]
[1779363372939,50.78,77239.4,0.0,0.99056,1e-05,1.39366]
[1779363373947,50.78,77237.42,0.0,0.99054,1e-05,1.39594]
[1779363374954,50.78,77235.44,0.0,0.99052,1e-05,1.39823]
[1779363375960,50.78,77229.29,0.0,0.99047,1e-05,1.40536]
[1779363376967,50.78,77232.29,0.0,0.99049,1e-05,1.40188]
[1779363382002,50.78,77234.21,0.0,0.99051,1e-05,1.39965]
[1779363386030,50.78,77239.08,0.0,0.99056,1e-05,1.39402]
[1779363390058,50.78,77236.33,0.0,0.99053,1e-05,1.3972]
[1779363395093,50.78,77237.35,0.0,0.99055,1e-05,1.39434]
[1779363396100,50.78,77234.28,0.0,0.99052,1e-05,1.39789]
[1779363397107,50.78,77222.91,0.0,0.99042,1e-05,1.41109]
[1779363398399,50.78,77222.91,0.0,0.99042,1e-05,1.41109]
[1779363398114,50.78,77214.21,0.0,0.99034,1e-05,1.42127]
[1779363399122,50.78,77201.68,0.0,0.99022,1e-05,1.43602]
[1779363399543,50.78,77201.68,0.0,0.99022,1e-05,1.43602]
[1779363400130,50.78,77199.49,0.0,0.9902,1e-05,1.43862]
[1779363402144,50.78,77193.99,0.0,0.99015,1e-05,1.44514]
[1779363402788,50.78,77193.99,0.0,0.99015,1e-05,1.44514]
[1779363403151,50.78,77189.16,0.0,0.99011,1e-05,1.4509]
[1779363404158,50.78,77190.41,0.0,0.99012,1e-05,1.44941]
[1779363405165,50.78,77195.96,0.0,0.99017,1e-05,1.4428]
[1779363405546,50.78,77195.96,0.0,0.99017,1e-05,1.4428]
[1779363406172,50.78,77197.36,0.0,0.99018,1e-05,1.44114]
[1779363408186,50.78,77199.05,0.0,0.9902,1e-05,1.43914]
[1779363411212,50.78,77197.72,0.0,0.99019,1e-05,1.44071]
[1779363411570,50.78,77197.72,0.0,0.99019,1e-05,1.44071]
[1779363412219,50.78,77195.02,0.0,0.99016,1e-05,1.44392]
[1779363417254,50.78,77196.38,0.0,0.99017,1e-05,1.4423]
[1779363419268,50.78,77194.24,0.0,0.99015,1e-05,1.44485]
[1779363421289,50.78,77189.09,0.0,0.9901,1e-05,1.45098]
[1779363422296,50.78,77186.86,0.0,0.99008,1e-05,1.45364]
[1779363426324,50.78,77184.38,0.0,0.99006,1e-05,1.45661]
[1779363427331,50.78,77182.11,0.0,0.99004,1e-05,1.45933]
[1779363428338,50.78,77184.48,0.0,0.99006,1e-05,1.45649]
[1779363429810,50.78,77185.13,0.0,0.99007,1e-05,1.45571]
[1779363430352,50.78,77182.54,0.0,0.99004,1e-05,1.45881]
[1779363432366,50.78,77178.49,0.0,0.99,1e-05,1.46367]
[1779363437404,50.78,77181.86,0.0,0.99004,1e-05,1.45963]
[1779363441432,50.78,77180.65,0.0,0.99002,1e-05,1.46108]
[1779363441926,50.78,77180.65,0.0,0.99002,1e-05,1.46108]
[1779363442022,50.78,77180.65,0.0,0.99002,1e-05,1.46108]
[1779363442439,50.78,77169.84,0.0,0.98992,1e-05,1.4741]
[1779363443446,50.78,77166.61,0.0,0.98989,1e-05,1.47801]
[1779363445293,50.78,77166.51,0.0,0.98989,1e-05,1.47813]
[1779363446475,50.78,77155.31,0.0,0.98978,1e-05,1.49175]
[1779363447483,50.78,77151.52,0.0,0.98974,1e-05,1.49638]
[1779363448300,50.78,77151.52,0.0,0.98974,1e-05,1.49638]
[1779363448490,50.78,77147.8,0.0,0.98971,1e-05,1.50094]
[1779363449497,50.78,77143.26,0.0,0.98966,1e-05,1.50651]
[1779363450509,50.78,77150.37,0.0,0.98973,1e-05,1.49779]
[1779363450957,50.78,77150.37,0.0,0.98973,1e-05,1.49779]
[1779363451519,50.78,77156.52,0.0,0.9898,1e-05,1.48851]
[1779363452525,50.78,77161.95,0.0,0.98986,1e-05,1.4819]
[1779363454540,50.78,77158.34,0.0,0.98982,1e-05,1.48629]
[1779363456946,50.78,77159.96,0.0,0.98984,1e-05,1.48432]
[1779363457636,50.78,77158.0,0.0,0.98982,1e-05,1.48671]
[1779363458573,50.78,77156.14,0.0,0.9898,1e-05,1.48897]
[1779363463606,50.78,77157.61,0.0,0.98981,1e-05,1.48718]
[1779363464614,50.78,77158.87,0.0,0.98983,1e-05,1.48565]
[1779363468641,50.78,77157.29,0.0,0.98981,1e-05,1.48757]
[1779363473677,50.78,77159.99,0.0,0.98984,1e-05,1.48429]
[1779363478711,50.78,77159.51,0.0,0.98983,1e-05,1.48487]
[1779363483747,50.78,77161.07,0.0,0.98985,1e-05,1.48297]
[1779363487508,50.78,77159.94,0.0,0.98984,1e-05,1.48435]
[1779363487775,50.78,77167.0,0.0,0.98991,1e-05,1.47578]
[1779363488782,50.78,77172.22,0.0,0.98996,1e-05,1.46948]
[1779363489789,50.78,77175.34,0.0,0.98999,1e-05,1.46572]
[1779363493819,50.78,77169.93,0.0,0.98993,1e-05,1.47224]
[1779363494826,50.78,77167.89,0.0,0.98991,1e-05,1.47471]
[1779363496840,50.78,77165.88,0.0,0.98989,1e-05,1.47714]
[1779363498854,50.78,77162.91,0.0,0.98987,1e-05,1.48074]
[1779363502882,50.78,77164.84,0.0,0.98988,1e-05,1.4784]
[1779363506863,50.78,77165.59,0.0,0.98989,1e-05,1.47749]
[1779363506924,50.78,77165.59,0.0,0.98989,1e-05,1.47749]
[1779363506942,50.78,77172.05,0.0,0.98995,1e-05,1.46968]
[1779363507917,50.78,77179.82,0.0,0.99003,1e-05,1.46034]
[1779363509934,50.78,77179.76,0.0,0.99003,1e-05,1.46041]
[1779363512282,50.78,77179.94,0.0,0.99003,1e-05,1.46019]
[1779363512383,50.78,77178.88,0.0,0.99003,1e-05,1.45973]
[1779363512955,50.78,77176.83,0.0,0.99001,1e-05,1.46219]
[1779363517990,50.78,77176.57,0.0,0.99001,1e-05,1.4625]
[1779363522018,50.78,77177.83,0.0,0.99002,1e-05,1.46099]
[1779363525049,50.78,77182.47,0.0,0.99006,1e-05,1.45543]
[1779363525769,50.78,77182.47,0.0,0.99006,1e-05,1.45543]
[1779363526056,50.78,77188.46,0.0,0.99012,1e-05,1.44827]
[1779363527063,50.78,77190.33,0.0,0.99014,1e-05,1.44605]
[1779363532098,50.78,77188.91,0.0,0.99013,1e-05,1.44774]
[1779363533105,50.78,77194.06,0.0,0.99017,1e-05,1.44161]
[1779363534224,50.78,77194.06,0.0,0.99017,1e-05,1.44161]
[1779363534240,50.78,77198.74,0.0,0.99022,1e-05,1.43607]
[1779363535119,50.78,77201.16,0.0,0.99024,1e-05,1.43321]
[1779363540154,50.78,77200.54,0.0,0.99023,1e-05,1.43394]
[1779363544182,50.78,77198.4,0.0,0.99021,1e-05,1.43647]
[1779363545189,50.78,77197.22,0.0,0.9902,1e-05,1.43787]
[1779363548210,50.78,77193.78,0.0,0.99017,1e-05,1.44195]
[1779363550224,50.78,77191.45,0.0,0.99015,1e-05,1.44472]
[1779363551840,50.78,77190.45,0.0,0.99014,1e-05,1.44591]
[1779363552238,50.78,77189.06,0.0,0.99013,1e-05,1.44756]
[1779363553245,50.78,77187.11,0.0,0.99011,1e-05,1.44988]
[1779363554251,50.78,77185.88,0.0,0.9901,1e-05,1.45135]
[1779363555259,50.78,77183.45,0.0,0.99007,1e-05,1.45426]
[1779363561301,50.78,77183.75,0.0,0.99008,1e-05,1.4539]
[1779363566336,50.78,77183.74,0.0,0.99008,1e-05,1.45391]
[1779363568350,50.78,77186.39,0.0,0.9901,1e-05,1.45074]
[1779363568839,50.78,77186.39,0.0,0.9901,1e-05,1.45074]
[1779363569357,50.78,77179.03,0.0,0.99003,1e-05,1.45955]
[1779363570364,50.78,77175.26,0.0,0.99,1e-05,1.46408]
[1779363573385,50.78,77178.79,0.0,0.99004,1e-05,1.4581]
[1779363574391,50.78,77183.8,0.0,0.99009,1e-05,1.4521]
[1779363575401,50.78,77186.88,0.0,0.99012,1e-05,1.44843]
[1779363576407,50.78,77188.55,0.0,0.99013,1e-05,1.44644]
[1779363577414,50.78,77192.08,0.0,0.99017,1e-05,1.44224]
[1779363579428,50.78,77190.05,0.0,0.99015,1e-05,1.44466]
[1779363580435,50.78,77188.47,0.0,0.99013,1e-05,1.44654]
[1779363582451,50.78,77189.82,0.0,0.99015,1e-05,1.44493]
[1779363587486,50.78,77188.63,0.0,0.99013,1e-05,1.44635]
[1779363591514,50.78,77183.55,0.0,0.99009,1e-05,1.4524]
[1779363592521,50.78,77181.92,0.0,0.99007,1e-05,1.45435]
[1779363597555,50.78,77181.57,0.0,0.99007,1e-05,1.45477]
[1779363601584,50.78,77183.71,0.0,0.99009,1e-05,1.45221]
[1779363602593,50.78,77185.33,0.0,0.9901,1e-05,1.45028]
[1779363606619,50.78,77183.27,0.0,0.99008,1e-05,1.45274]
[1779363607626,50.78,77181.68,0.0,0.99007,1e-05,1.45464]
[1779363611654,50.78,77183.78,0.0,0.99009,1e-05,1.45213]
[1779363613668,50.78,77185.14,0.0,0.9901,1e-05,1.4505]
[1779363617696,50.78,77186.48,0.0,0.99011,1e-05,1.44891]
[1779363622731,50.78,77186.11,0.0,0.99011,1e-05,1.44935]
[1779363623738,50.78,77187.52,0.0,0.99012,1e-05,1.44767]
[1779363628773,50.78,77187.95,0.0,0.99013,1e-05,1.44715]
[1779363631794,50.78,77195.03,0.0,0.99021,1e-05,1.43702]
[1779363632801,50.78,77198.28,0.0,0.99024,1e-05,1.43318]
[1779363634465,50.78,77198.28,0.0,0.99024,1e-05,1.43318]
[1779363634567,50.78,77199.23,0.0,0.99025,1e-05,1.43206]
[1779363637835,50.78,77203.7,0.0,0.99029,1e-05,1.42678]
[1779363638843,50.78,77205.91,0.0,0.99031,1e-05,1.42418]
[1779363642871,50.78,77203.99,0.0,0.99029,1e-05,1.42644]
[1779363643878,50.78,77198.43,0.0,0.99024,1e-05,1.433]
[1779363644885,50.78,77193.45,0.0,0.99019,1e-05,1.43889]
[1779363646315,50.78,77193.45,0.0,0.99019,1e-05,1.43889]
[1779363646335,50.78,77187.77,0.0,0.99014,1e-05,1.44564]
[1779363646899,50.78,77183.75,0.0,0.9901,1e-05,1.45043]
[1779363647906,50.78,77182.49,0.0,0.99009,1e-05,1.45194]
[1779363650927,50.78,77184.52,0.0,0.99011,1e-05,1.44951]
[1779363653948,50.78,77182.76,0.0,0.99009,1e-05,1.45162]
[1779363658983,50.78,77183.97,0.0,0.9901,1e-05,1.45017]
[1779363659990,50.78,77182.41,0.0,0.99009,1e-05,1.45203]
[1779363662004,50.78,77183.88,0.0,0.9901,1e-05,1.45028]
[1779363667039,50.78,77182.05,0.0,0.99008,1e-05,1.45246]
[1779363669222,50.78,77182.7,0.0,0.99009,1e-05,1.45169]
[1779363669295,50.78,77180.48,0.0,0.99007,1e-05,1.45434]
[1779363670060,50.78,77178.05,0.0,0.99005,1e-05,1.45725]
[1779363672074,50.78,77179.55,0.0,0.99006,1e-05,1.45545]
[1779363675707,50.78,77179.87,0.0,0.99006,1e-05,1.45507]
[1779363681140,50.78,77179.14,0.0,0.99006,1e-05,1.45594]
[1779363686175,50.78,77179.13,0.0,0.99006,1e-05,1.45596]
[1779363691210,50.78,77180.23,0.0,0.99008,1e-05,1.45291]
[1779363696245,50.78,77180.97,0.0,0.99008,1e-05,1.45202]
[1779363700024,50.78,77180.45,0.0,0.99008,1e-05,1.45264]
[1779363700273,50.78,77178.61,0.0,0.99006,1e-05,1.45484]
[1779363702287,50.78,77177.35,0.0,0.99005,1e-05,1.45635]
[1779363704917,50.78,77177.94,0.0,0.99006,1e-05,1.45565]
[1779363710343,50.78,77178.23,0.0,0.99006,1e-05,1.4553]
[1779363715378,50.78,77178.44,0.0,0.99006,1e-05,1.45505]
[1779363719777,50.78,77178.66,0.0,0.99006,1e-05,1.45478]
[1779363719406,50.78,77177.26,0.0,0.99005,1e-05,1.45646]
[1779363723354,50.78,77176.85,0.0,0.99005,1e-05,1.45695]
[1779363728472,50.78,77176.81,0.0,0.99004,1e-05,1.457]
[1779363733507,50.78,77176.51,0.0,0.99004,1e-05,1.45736]
[1779363734554,50.78,77176.51,0.0,0.99004,1e-05,1.45736]
[1779363735635,50.78,77176.51,0.0,0.99004,1e-05,1.45736]
[1779363737558,50.78,77178.78,0.0,0.99006,1e-05,1.45464]
[1779363739557,50.78,77181.45,0.0,0.99009,1e-05,1.45145]
[1779363743586,50.78,77179.95,0.0,0.99007,1e-05,1.45324]
[1779363746607,50.78,77181.2,0.0,0.99009,1e-05,1.45175]
[1779363747614,50.78,77188.26,0.0,0.99015,1e-05,1.44333]
[1779363748620,50.78,77192.91,0.0,0.9902,1e-05,1.43781]
[1779363749628,50.78,77195.61,0.0,0.99022,1e-05,1.43462]
[1779363750250,50.78,77195.61,0.0,0.99022,1e-05,1.43462]
[1779363753656,50.78,77199.73,0.0,0.99027,1e-05,1.42804]
[1779363754663,50.78,77202.26,0.0,0.9903,1e-05,1.42506]
[1779363755543,50.78,77202.26,0.0,0.9903,1e-05,1.42506]
[1779363756677,50.78,77204.76,0.0,0.99032,1e-05,1.42212]
[1779363759698,50.78,77203.48,0.0,0.99031,1e-05,1.42362]
[1779363761712,50.78,77194.94,0.0,0.99023,1e-05,1.43369]
[1779363762723,50.78,77192.06,0.0,0.9902,1e-05,1.4371]
[1779363764760,50.78,77192.61,0.0,0.99021,1e-05,1.43645]
[1779363769769,50.78,77193.65,0.0,0.99022,1e-05,1.43522]
[1779363771783,50.78,77195.62,0.0,0.99023,1e-05,1.43289]
[1779363774804,50.78,77194.13,0.0,0.99022,1e-05,1.43465]
[1779363779840,50.78,77194.35,0.0,0.99022,1e-05,1.43439]
[1779363785881,50.78,77194.36,0.0,0.99022,1e-05,1.43438]
[1779363788902,50.78,77192.88,0.0,0.99021,1e-05,1.43613]
[1779363790474,50.78,77192.88,0.0,0.99021,1e-05,1.43613]
[1779363791826,50.78,77193.15,0.0,0.99021,1e-05,1.43581]
[1779363791837,50.78,77188.61,0.0,0.99017,1e-05,1.44119]
[1779363791924,50.78,77182.43,0.0,0.99011,1e-05,1.44855]
[1779363792931,50.78,77178.74,0.0,0.99007,1e-05,1.45295]
[1779363795952,50.78,77177.44,0.0,0.99006,1e-05,1.45451]
[1779363797967,50.78,77176.06,0.0,0.99005,1e-05,1.45616]
[1779363801995,50.78,77178.66,0.0,0.99007,1e-05,1.45305]
[1779363806197,50.78,77179.34,0.0,0.99008,1e-05,1.45224]
[1779363812065,50.78,77179.13,0.0,0.99009,1e-05,1.45075]
[1779363816093,50.78,77182.74,0.0,0.99012,1e-05,1.44645]
[1779363817100,50.78,77184.26,0.0,0.99014,1e-05,1.44464]
[1779363822135,50.78,77183.06,0.0,0.99013,1e-05,1.44607]
[1779363827169,50.78,77183.03,0.0,0.99013,1e-05,1.4461]
[1779363832205,50.78,77183.07,0.0,0.99013,1e-05,1.44606]
[1779363834219,50.78,77179.58,0.0,0.99009,1e-05,1.45022]
[1779363839254,50.78,77179.8,0.0,0.9901,1e-05,1.44995]
[1779363841095,50.78,77179.38,0.0,0.99009,1e-05,1.45046]
[1779363841269,50.78,77176.68,0.0,0.99007,1e-05,1.45368]
[1779363843283,50.78,77175.46,0.0,0.99006,1e-05,1.45514]
[1779363848318,50.78,77176.69,0.0,0.99007,1e-05,1.45367]
[1779363850911,50.78,77177.48,0.0,0.99007,1e-05,1.45273]
[1779363850922,50.78,77181.12,0.0,0.99011,1e-05,1.44838]
[1779363851346,50.78,77186.74,0.0,0.99016,1e-05,1.44169]
[1779363852353,50.78,77190.5,0.0,0.9902,1e-05,1.43723]
[1779363857388,50.78,77190.82,0.0,0.9902,1e-05,1.43685]
[1779363862424,50.78,77190.87,0.0,0.9902,1e-05,1.43679]
[1779363867458,50.78,77190.58,0.0,0.9902,1e-05,1.43713]
[1779363869473,50.78,77188.29,0.0,0.99018,1e-05,1.43985]
[1779363872493,50.78,77190.15,0.0,0.99021,1e-05,1.43592]
[1779363877528,50.78,77190.41,0.0,0.99021,1e-05,1.43561]
[1779363885584,50.78,77190.72,0.0,0.99021,1e-05,1.43525]
[1779363890619,50.78,77190.52,0.0,0.99021,1e-05,1.43548]
[1779363895654,50.78,77191.1,0.0,0.99021,1e-05,1.4348]
[1779363901698,50.78,77190.75,0.0,0.99021,1e-05,1.43521]
[1779363907740,50.78,77191.53,0.0,0.99022,1e-05,1.43429]
[1779363909754,50.78,77192.99,0.0,0.99023,1e-05,1.43256]
[1779363913782,50.78,77194.94,0.0,0.99025,1e-05,1.43026]
[1779363918817,50.78,77194.17,0.0,0.99024,1e-05,1.43117]
[1779363919825,50.78,77192.47,0.0,0.99023,1e-05,1.43318]
[1779363920832,50.78,77189.33,0.0,0.9902,1e-05,1.43689]
[1779363921839,50.78,77186.53,0.0,0.99017,1e-05,1.44021]
[1779363926875,50.78,77187.86,0.0,0.99018,1e-05,1.43864]
[1779363931909,50.78,77186.82,0.0,0.99019,1e-05,1.43815]
[1779363936944,50.78,77187.8,0.0,0.99019,1e-05,1.43698]
[1779363937952,50.78,77185.7,0.0,0.99017,1e-05,1.43948]
[1779363945001,50.78,77186.66,0.0,0.99018,1e-05,1.43834]
[1779363946008,50.78,77184.82,0.0,0.99017,1e-05,1.44052]
[1779363951043,50.78,77183.45,0.0,0.99015,1e-05,1.44215]
[1779363956078,50.78,77183.63,0.0,0.99016,1e-05,1.44193]
[1779363959099,50.78,77181.42,0.0,0.99013,1e-05,1.44456]
[1779363961198,50.78,77182.09,0.0,0.99014,1e-05,1.44377]
[1779363961276,50.78,77174.94,0.0,0.99007,1e-05,1.45229]
[1779363962120,50.78,77173.58,0.0,0.99006,1e-05,1.45392]
[1779363967155,50.78,77172.58,0.0,0.99005,1e-05,1.45512]
[1779363970176,50.78,77171.09,0.0,0.99004,1e-05,1.4569]
[1779363972566,50.78,77171.26,0.0,0.99004,1e-05,1.4567]
[1779363972667,50.78,77174.19,0.0,0.99007,1e-05,1.45319]
[1779363973197,50.78,77175.88,0.0,0.99008,1e-05,1.45117]
[1779363978232,50.78,77175.78,0.0,0.99008,1e-05,1.45129]
[1779363979239,50.78,77177.6,0.0,0.9901,1e-05,1.44912]
[1779363980247,50.78,77180.66,0.0,0.99013,1e-05,1.44547]
[1779363981253,50.78,77184.88,0.0,0.99017,1e-05,1.44045]
[1779363982260,50.78,77186.14,0.0,0.99018,1e-05,1.43895]
[1779363987294,50.78,77186.3,0.0,0.99018,1e-05,1.43876]
[1779363990316,50.78,77190.12,0.0,0.99022,1e-05,1.43424]
[1779363995351,50.78,77190.42,0.0,0.99023,1e-05,1.43216]
[1779364005055,50.78,77190.42,0.0,0.99023,1e-05,1.43216]
[1779364013478,50.78,77187.11,0.0,0.9902,1e-05,1.43608]
[1779364014485,50.78,77184.07,0.0,0.99017,1e-05,1.43969]
[1779364015492,50.78,77178.38,0.0,0.99012,1e-05,1.44646]
[1779364017506,50.78,77176.98,0.0,0.9901,1e-05,1.44812]
[1779364020072,50.78,77175.77,0.0,0.99009,1e-05,1.44957]
[1779364022292,50.78,77175.77,0.0,0.99009,1e-05,1.44957]
[1779364026266,50.78,77174.37,0.0,0.99008,1e-05,1.45124]
[1779364028583,50.78,77177.4,0.0,0.99011,1e-05,1.44762]
[1779364033618,50.78,77177.82,0.0,0.99011,1e-05,1.44712]
[1779364035632,50.78,77180.01,0.0,0.99013,1e-05,1.44451]
[1779364036639,50.78,77181.45,0.0,0.99015,1e-05,1.4428]
[1779364041674,50.78,77182.11,0.0,0.99015,1e-05,1.44201]
[1779364046709,50.78,77182.26,0.0,0.99015,1e-05,1.44184]
[1779364049730,50.78,77180.34,0.0,0.99014,1e-05,1.44412]
[1779364050736,50.78,77181.91,0.0,0.99015,1e-05,1.44225]
[1779364054765,50.78,77183.71,0.0,0.99018,1e-05,1.43839]
[1779364055772,50.78,77186.78,0.0,0.99021,1e-05,1.43475]
[1779364060806,50.78,77186.81,0.0,0.99021,1e-05,1.43471]
[1779364066849,50.78,77185.91,0.0,0.9902,1e-05,1.43578]
[1779364069870,50.78,77183.89,0.0,0.99018,1e-05,1.43817]
[1779364076919,50.78,77184.27,0.0,0.99018,1e-05,1.43772]
[1779364081954,50.78,77183.78,0.0,0.99018,1e-05,1.4383]
[1779364084975,50.78,77185.83,0.0,0.9902,1e-05,1.43587]
[1779364090010,50.78,77185.74,0.0,0.9902,1e-05,1.43598]
[1779364092024,50.78,77184.38,0.0,0.99019,1e-05,1.43759]
[1779364099073,50.78,77183.45,0.0,0.99018,1e-05,1.4387]
[1779364102095,50.78,77185.32,0.0,0.99019,1e-05,1.43648]
[1779364107130,50.78,77185.64,0.0,0.9902,1e-05,1.4361]
[1779364112166,50.78,77185.97,0.0,0.99021,1e-05,1.43399]
[1779364116193,50.78,77184.67,0.0,0.9902,1e-05,1.43553]
[1779364121231,50.78,77184.77,0.0,0.9902,1e-05,1.43541]
[1779364126267,50.78,77184.91,0.0,0.9902,1e-05,1.43524]
[1779364131302,50.78,77186.0,0.0,0.99021,1e-05,1.43395]
[1779364134323,50.78,77187.87,0.0,0.99023,1e-05,1.43174]
[1779364137344,50.78,77189.37,0.0,0.99024,1e-05,1.42997]
[1779364141372,50.78,77187.83,0.0,0.99023,1e-05,1.43179]
[1779364146407,50.78,77187.76,0.0,0.99023,1e-05,1.43187]
[1779364151442,50.78,77187.58,0.0,0.99023,1e-05,1.43208]
[1779364156477,50.78,77187.62,0.0,0.99023,1e-05,1.43203]
[1779364161512,50.78,77187.71,0.0,0.99023,1e-05,1.43193]
[1779364165540,50.78,77186.47,0.0,0.99022,1e-05,1.43339]
[1779364169569,50.78,77187.92,0.0,0.99023,1e-05,1.43168]
[1779364175613,50.78,77187.85,0.0,0.99024,1e-05,1.43004]
[1779364180648,50.78,77188.13,0.0,0.99024,1e-05,1.42971]
[1779364186690,50.78,77188.84,0.0,0.99025,1e-05,1.42887]
[1779364190718,50.78,77186.09,0.0,0.99022,1e-05,1.43212]
[1779364191725,50.78,77184.5,0.0,0.99021,1e-05,1.434]
[1779364196761,50.78,77184.35,0.0,0.99021,1e-05,1.43418]
[1779364198774,50.78,77181.4,0.0,0.99018,1e-05,1.43768]
[1779364199781,50.78,77175.03,0.0,0.99012,1e-05,1.44526]
[1779364202802,50.78,77176.35,0.0,0.99013,1e-05,1.44368]
[1779364204816,50.78,77175.1,0.0,0.99012,1e-05,1.44517]
[1779364209851,50.78,77175.48,0.0,0.99012,1e-05,1.44472]
[1779364214885,50.78,77174.95,0.0,0.99012,1e-05,1.44535]
[1779364218914,50.78,77178.04,0.0,0.99015,1e-05,1.44167]
[1779364223950,50.78,77175.35,0.0,0.99012,1e-05,1.44487]
[1779364228985,50.78,77175.05,0.0,0.99012,1e-05,1.44523]
[1779364234027,50.78,77172.58,0.0,0.99011,1e-05,1.44644]
[1779364239064,50.78,77172.3,0.0,0.99011,1e-05,1.44678]
[1779364244100,50.78,77172.3,0.0,0.99011,1e-05,1.44678]
[1779364249135,50.78,77172.32,0.0,0.99011,1e-05,1.44675]
[1779364251349,50.78,77172.46,0.0,0.99011,1e-05,1.44659]
[1779364251961,50.78,77171.84,0.0,0.9901,1e-05,1.44733]
[1779364252156,50.78,77167.65,0.0,0.99006,1e-05,1.45233]
[1779364258064,50.78,77167.57,0.0,0.99006,1e-05,1.45243]
[1779364262227,50.78,77169.44,0.0,0.99008,1e-05,1.45019]
[1779364264230,50.78,77168.72,0.0,0.99007,1e-05,1.45105]
[1779364269276,50.78,77168.07,0.0,0.99006,1e-05,1.45183]
[1779364270200,50.78,77168.07,0.0,0.99006,1e-05,1.45183]
[1779364274311,50.78,77171.49,0.0,0.9901,1e-05,1.44774]
[1779364276944,50.78,77172.21,0.0,0.9901,1e-05,1.44689]
[1779364277332,50.78,77173.78,0.0,0.99012,1e-05,1.44501]
[1779364278339,50.78,77175.95,0.0,0.99014,1e-05,1.44243]
[1779364283373,50.78,77176.29,0.0,0.99014,1e-05,1.44202]
[1779364289416,50.78,77176.56,0.0,0.99015,1e-05,1.4417]
[1779364292437,50.78,77178.48,0.0,0.99017,1e-05,1.43769]
[1779364293444,50.78,77180.06,0.0,0.99019,1e-05,1.43582]
[1779364295457,50.78,77178.2,0.0,0.99017,1e-05,1.43803]
[1779364296465,50.78,77176.92,0.0,0.99016,1e-05,1.43955]
[1779364301501,50.78,77178.0,0.0,0.99017,1e-05,1.43826]
[1779364306537,50.78,77178.14,0.0,0.99017,1e-05,1.4381]
[1779364308553,50.78,77179.75,0.0,0.99019,1e-05,1.43619]
[1779364313588,50.78,77178.95,0.0,0.99018,1e-05,1.43714]
[1779364319629,50.78,77179.35,0.0,0.99018,1e-05,1.43666]
[1779364322651,50.78,77176.4,0.0,0.99016,1e-05,1.44016]
[1779364324665,50.78,77175.11,0.0,0.99014,1e-05,1.4417]
[1779364328693,50.78,77173.87,0.0,0.99013,1e-05,1.44318]
[1779364333728,50.78,77172.39,0.0,0.99012,1e-05,1.44494]
[1779364336920,50.78,77172.39,0.0,0.99012,1e-05,1.44494]
[1779364336952,50.78,77169.97,0.0,0.99009,1e-05,1.44783]
[1779364342791,50.78,77169.31,0.0,0.99009,1e-05,1.44861]
[1779364347826,50.78,77169.65,0.0,0.99009,1e-05,1.44821]
[1779364349840,50.78,77171.24,0.0,0.99011,1e-05,1.44631]
[1779364351515,50.78,77171.24,0.0,0.99011,1e-05,1.44631]
[1779364356891,50.78,77171.41,0.0,0.99012,1e-05,1.44437]
[1779364362934,50.78,77171.4,0.0,0.99012,1e-05,1.44439]
[1779364367969,50.78,77171.79,0.0,0.99012,1e-05,1.44392]
[1779364370990,50.78,77173.11,0.0,0.99014,1e-05,1.44235]
[1779364376025,50.78,77172.8,0.0,0.99013,1e-05,1.44272]
[1779364382067,50.78,77172.3,0.0,0.99013,1e-05,1.44331]
[1779364383074,50.78,77170.94,0.0,0.99012,1e-05,1.44493]
[1779364387102,50.78,77172.97,0.0,0.99013,1e-05,1.44252]
[1779364392136,50.78,77173.12,0.0,0.99014,1e-05,1.44234]
[1779364398178,50.78,77173.81,0.0,0.99014,1e-05,1.44152]
[1779364404220,50.78,77172.78,0.0,0.99013,1e-05,1.44274]
[1779364406623,50.78,77172.42,0.0,0.99013,1e-05,1.44317]
[1779364412277,50.78,77172.67,0.0,0.99014,1e-05,1.44114]
[1779364416772,50.78,77172.81,0.0,0.99014,1e-05,1.44098]
[1779364417539,50.78,77173.11,0.0,0.99015,1e-05,1.44062]
[1779364417768,50.78,77173.11,0.0,0.99015,1e-05,1.44062]
[1779364418022,50.78,77173.11,0.0,0.99015,1e-05,1.44062]
[1779364418122,50.78,77173.11,0.0,0.99015,1e-05,1.44062]
[1779364423424,50.78,77172.79,0.0,0.99014,1e-05,1.441]
[1779364429396,50.78,77173.53,0.0,0.99015,1e-05,1.44012]
[1779364432317,50.78,77173.82,0.0,0.99015,1e-05,1.43978]
[1779364432357,50.78,77173.82,0.0,0.99015,1e-05,1.43978]
[1779364432369,50.78,77173.82,0.0,0.99015,1e-05,1.43978]
[1779364432513,50.78,77173.82,0.0,0.99015,1e-05,1.43978]
[1779364432524,50.78,77173.82,0.0,0.99015,1e-05,1.43978]
[1779364432470,50.78,77175.36,0.0,0.99017,1e-05,1.43795]
[1779364438459,50.78,77175.2,0.0,0.99017,1e-05,1.43814]
[1779364443183,50.78,77175.23,0.0,0.99017,1e-05,1.4381]
[1779364443264,50.78,77175.23,0.0,0.99017,1e-05,1.4381]
[1779364443272,50.78,77175.23,0.0,0.99017,1e-05,1.4381]
[1779364443285,50.78,77175.23,0.0,0.99017,1e-05,1.4381]
[1779364447135,50.78,77174.85,0.0,0.99016,1e-05,1.43855]
[1779364447176,50.78,77174.85,0.0,0.99016,1e-05,1.43855]
[1779364447271,50.78,77174.85,0.0,0.99016,1e-05,1.43855]
[1779364452557,50.78,77173.07,0.0,0.99015,1e-05,1.44067]
[1779364457592,50.78,77173.26,0.0,0.99015,1e-05,1.44044]
[1779364458625,50.78,77173.26,0.0,0.99015,1e-05,1.44044]
[1779364458731,50.78,77173.26,0.0,0.99015,1e-05,1.44044]
[1779364458772,50.78,77173.26,0.0,0.99015,1e-05,1.44044]
[1779364459431,50.78,77173.26,0.0,0.99015,1e-05,1.44044]
[1779364459529,50.78,77173.26,0.0,0.99015,1e-05,1.44044]
[1779364459489,50.78,77173.19,0.0,0.99015,1e-05,1.44052]
[1779364459651,50.78,77173.19,0.0,0.99015,1e-05,1.44052]
[1779364459775,50.78,77173.19,0.0,0.99015,1e-05,1.44052]
[1779364459846,50.78,77169.65,0.0,0.99011,1e-05,1.44474]
[1779364465595,50.78,77168.61,0.0,0.9901,1e-05,1.44598]
[1779364465660,50.78,77168.61,0.0,0.9901,1e-05,1.44598]
[1779364465774,50.78,77168.61,0.0,0.9901,1e-05,1.44598]
[1779364465850,50.78,77168.5,0.0,0.9901,1e-05,1.44611]
[1779364468757,50.78,77168.64,0.0,0.9901,1e-05,1.44594]
[1779364468772,50.78,77168.64,0.0,0.9901,1e-05,1.44594]
[1779364468954,50.78,77168.64,0.0,0.9901,1e-05,1.44594]
[1779364469022,50.78,77168.64,0.0,0.9901,1e-05,1.44594]
[1779364472970,50.78,77169.21,0.0,0.99012,1e-05,1.44353]
[1779364473028,50.78,77169.21,0.0,0.99012,1e-05,1.44353]
[1779364473044,50.78,77169.21,0.0,0.99012,1e-05,1.44353]
[1779364473271,50.78,77169.21,0.0,0.99012,1e-05,1.44353]
[1779364473372,50.78,77169.41,0.0,0.99012,1e-05,1.44329]
[1779364475553,50.78,77169.44,0.0,0.99012,1e-05,1.44326]
[1779364475670,50.78,77170.56,0.0,0.99013,1e-05,1.44192]
[1779364475773,50.78,77170.56,0.0,0.99013,1e-05,1.44192]
[1779364481762,50.78,77171.47,0.0,0.99014,1e-05,1.44084]
[1779364482829,50.78,77171.47,0.0,0.99014,1e-05,1.44084]
[1779364482894,50.78,77171.47,0.0,0.99014,1e-05,1.44084]
[1779364483026,50.78,77171.47,0.0,0.99014,1e-05,1.44084]
[1779364483126,50.78,77171.51,0.0,0.99014,1e-05,1.44079]
[1779364488812,50.78,77169.92,0.0,0.99013,1e-05,1.44269]
[1779364490107,50.78,77169.92,0.0,0.99013,1e-05,1.44269]
[1779364490117,50.78,77169.92,0.0,0.99013,1e-05,1.44269]
[1779364490230,50.78,77169.92,0.0,0.99013,1e-05,1.44269]
[1779364490271,50.78,77169.92,0.0,0.99013,1e-05,1.44269]
[1779364490366,50.78,77169.92,0.0,0.99013,1e-05,1.44269]
[1779364490435,50.78,77166.37,0.0,0.99009,1e-05,1.44692]
[1779364493519,50.78,77165.7,0.0,0.99009,1e-05,1.44772]
[1779364493797,50.78,77165.7,0.0,0.99009,1e-05,1.44772]
[1779364493897,50.78,77165.7,0.0,0.99009,1e-05,1.44772]
[1779364497527,50.78,77165.57,0.0,0.99009,1e-05,1.44787]
[1779364497590,50.78,77165.57,0.0,0.99009,1e-05,1.44787]
[1779364497639,50.78,77165.57,0.0,0.99009,1e-05,1.44787]
[1779364497876,50.78,77160.96,0.0,0.99004,1e-05,1.45339]
[1779364499532,50.78,77160.96,0.0,0.99004,1e-05,1.45339]
[1779364499537,50.78,77160.76,0.0,0.99004,1e-05,1.45363]
[1779364499654,50.78,77160.76,0.0,0.99004,1e-05,1.45363]
[1779364499780,50.78,77160.76,0.0,0.99004,1e-05,1.45363]
[1779364500025,50.78,77160.76,0.0,0.99004,1e-05,1.45363]
[1779364500264,50.78,77160.76,0.0,0.99004,1e-05,1.45363]
[1779364500366,50.78,77159.25,0.0,0.99003,1e-05,1.45544]
[1779364503522,50.78,77159.1,0.0,0.99003,1e-05,1.45562]
[1779364503777,50.78,77159.04,0.0,0.99002,1e-05,1.45569]
[1779364503918,50.78,77154.77,0.0,0.98998,1e-05,1.46082]
[1779364504925,50.78,77151.43,0.0,0.98995,1e-05,1.46485]
[1779364506939,50.78,77148.57,0.0,0.98992,1e-05,1.4683]
[1779364509960,50.78,77133.26,0.0,0.98978,1e-05,1.4869]
[1779364510967,50.78,77129.36,0.0,0.98974,1e-05,1.49167]
[1779364511974,50.78,77132.99,0.0,0.98977,1e-05,1.48723]
[1779364514458,50.78,77132.97,0.0,0.98977,1e-05,1.48725]
[1779364514471,50.78,77132.97,0.0,0.98977,1e-05,1.48725]
[1779364514527,50.78,77132.97,0.0,0.98977,1e-05,1.48725]
[1779364514562,50.78,77132.97,0.0,0.98977,1e-05,1.48725]
[1779364514571,50.78,77133.6,0.0,0.98978,1e-05,1.48648]
[1779364514774,50.78,77133.6,0.0,0.98978,1e-05,1.48648]
[1779364514995,50.78,77133.84,0.0,0.98978,1e-05,1.48619]
[1779364517529,50.78,77133.66,0.0,0.98978,1e-05,1.48641]
[1779364517684,50.78,77133.86,0.0,0.98978,1e-05,1.48617]
[1779364517772,50.78,77133.86,0.0,0.98978,1e-05,1.48617]
[1779364518028,50.78,77133.86,0.0,0.98978,1e-05,1.48617]
[1779364518073,50.78,77133.86,0.0,0.98978,1e-05,1.48617]
[1779364518110,50.78,77133.86,0.0,0.98978,1e-05,1.48617]
[1779364519023,50.78,77129.35,0.0,0.98974,1e-05,1.49168]
[1779364520030,50.78,77132.12,0.0,0.98976,1e-05,1.48829]
[1779364521530,50.78,77132.12,0.0,0.98976,1e-05,1.48829]
[1779364521718,50.78,77132.63,0.0,0.98977,1e-05,1.48767]
[1779364522637,50.78,77132.63,0.0,0.98977,1e-05,1.48767]
[1779364522764,50.78,77134.32,0.0,0.98979,1e-05,1.48561]
[1779364522770,50.78,77134.32,0.0,0.98979,1e-05,1.48561]
[1779364522902,50.78,77134.32,0.0,0.98979,1e-05,1.48561]
[1779364523529,50.78,77134.32,0.0,0.98979,1e-05,1.48561]
[1779364523579,50.78,77134.51,0.0,0.98979,1e-05,1.48537]
[1779364523719,50.78,77134.51,0.0,0.98979,1e-05,1.48537]
[1779364525519,50.78,77134.41,0.0,0.98979,1e-05,1.4855]
[1779364525529,50.78,77134.41,0.0,0.98979,1e-05,1.4855]
[1779364525599,50.78,77134.41,0.0,0.98979,1e-05,1.4855]
[1779364527526,50.78,77134.41,0.0,0.98979,1e-05,1.4855]
[1779364527625,50.78,77134.41,0.0,0.98979,1e-05,1.4855]
[1779364527807,50.78,77134.41,0.0,0.98979,1e-05,1.4855]
[1779364528020,50.78,77134.41,0.0,0.98979,1e-05,1.4855]
[1779364528296,50.78,77134.41,0.0,0.98979,1e-05,1.4855]
[1779364528397,50.78,77134.51,0.0,0.98979,1e-05,1.48537]
[1779364531519,50.78,77134.51,0.0,0.98979,1e-05,1.48537]
[1779364531620,50.78,77134.52,0.0,0.9898,1e-05,1.4836]
[1779364531813,50.78,77134.52,0.0,0.9898,1e-05,1.4836]
[1779364532019,50.78,77134.52,0.0,0.9898,1e-05,1.4836]
[1779364532269,50.78,77134.52,0.0,0.9898,1e-05,1.4836]
[1779364532370,50.78,77134.53,0.0,0.9898,1e-05,1.48358]
[1779364535523,50.78,77134.05,0.0,0.98979,1e-05,1.48417]
[1779364535531,50.78,77134.05,0.0,0.98979,1e-05,1.48417]
[1779364535641,50.78,77134.05,0.0,0.98979,1e-05,1.48417]
[1779364535549,50.78,77132.04,0.0,0.98978,1e-05,1.48662]
[1779364537521,50.78,77131.3,0.0,0.98977,1e-05,1.48753]
[1779364537539,50.78,77131.3,0.0,0.98977,1e-05,1.48753]
[1779364537595,50.78,77130.45,0.0,0.98976,1e-05,1.48856]
[1779364541527,50.78,77131.28,0.0,0.98977,1e-05,1.48755]
[1779364541605,50.78,77131.18,0.0,0.98977,1e-05,1.48767]
[1779364541787,50.78,77131.18,0.0,0.98977,1e-05,1.48767]
[1779364542020,50.78,77131.18,0.0,0.98977,1e-05,1.48767]
[1779364542029,50.78,77131.18,0.0,0.98977,1e-05,1.48767]
[1779364542127,50.78,77131.18,0.0,0.98977,1e-05,1.48767]
[1779364542223,50.78,77131.18,0.0,0.98977,1e-05,1.48767]
[1779364544199,50.78,77133.75,0.0,0.98979,1e-05,1.48453]
[1779364545521,50.78,77133.75,0.0,0.98979,1e-05,1.48453]
[1779364545622,50.78,77133.95,0.0,0.98979,1e-05,1.48429]
[1779364545797,50.78,77133.95,0.0,0.98979,1e-05,1.48429]
[1779364546020,50.78,77133.95,0.0,0.98979,1e-05,1.48429]
[1779364546250,50.78,77133.95,0.0,0.98979,1e-05,1.48429]
[1779364546349,50.78,77133.98,0.0,0.98979,1e-05,1.48425]
[1779364549529,50.78,77134.18,0.0,0.9898,1e-05,1.48401]
[1779364549630,50.78,77133.98,0.0,0.98979,1e-05,1.48425]
[1779364549769,50.78,77133.98,0.0,0.98979,1e-05,1.48425]
[1779364550054,50.78,77133.98,0.0,0.98979,1e-05,1.48425]
[1779364550232,50.78,77133.98,0.0,0.98979,1e-05,1.48425]
[1779364550241,50.78,77134.25,0.0,0.9898,1e-05,1.48392]
[1779364553527,50.78,77134.12,0.0,0.9898,1e-05,1.48408]
[1779364553629,50.78,77134.12,0.0,0.9898,1e-05,1.48408]
[1779364553745,50.78,77134.12,0.0,0.9898,1e-05,1.48408]
[1779364557532,50.78,77133.91,0.0,0.98979,1e-05,1.48434]
[1779364557634,50.78,77133.86,0.0,0.98979,1e-05,1.4844]
[1779364557721,50.78,77133.86,0.0,0.98979,1e-05,1.4844]
[1779364558020,50.78,77133.86,0.0,0.98979,1e-05,1.4844]
[1779364558281,50.78,77133.86,0.0,0.98979,1e-05,1.4844]
[1779364558520,50.78,77133.86,0.0,0.98979,1e-05,1.4844]
[1779364558593,50.78,77132.54,0.0,0.98978,1e-05,1.48601]
[1779364558683,50.78,77132.54,0.0,0.98978,1e-05,1.48601]
[1779364561523,50.78,77131.95,0.0,0.98977,1e-05,1.48673]
[1779364561624,50.78,77132.14,0.0,0.98978,1e-05,1.4865]
[1779364561716,50.78,77132.14,0.0,0.98978,1e-05,1.4865]
[1779364561769,50.78,77132.14,0.0,0.98978,1e-05,1.4865]
[1779364561957,50.78,77132.14,0.0,0.98978,1e-05,1.4865]
[1779364562325,50.78,77133.25,0.0,0.98979,1e-05,1.48514]
[1779364565521,50.78,77132.88,0.0,0.98978,1e-05,1.4856]
[1779364565688,50.78,77132.72,0.0,0.98978,1e-05,1.48579]
[1779364568238,50.78,77132.26,0.0,0.98978,1e-05,1.48635]
[1779364568270,50.78,77132.26,0.0,0.98978,1e-05,1.48635]
[1779364568279,50.78,77132.26,0.0,0.98978,1e-05,1.48635]
[1779364568523,50.78,77132.26,0.0,0.98978,1e-05,1.48635]
[1779364569543,50.78,77132.03,0.0,0.98977,1e-05,1.48663]
[1779364569626,50.78,77132.56,0.0,0.98978,1e-05,1.48599]
[1779364569752,50.78,77132.56,0.0,0.98978,1e-05,1.48599]
[1779364569771,50.78,77132.56,0.0,0.98978,1e-05,1.48599]
[1779364569881,50.78,77132.56,0.0,0.98978,1e-05,1.48599]
[1779364570382,50.78,77132.98,0.0,0.98978,1e-05,1.48547]
[1779364573532,50.78,77133.65,0.0,0.98979,1e-05,1.48466]
[1779364573634,50.78,77133.63,0.0,0.98979,1e-05,1.48468]
[1779364573829,50.78,77133.63,0.0,0.98979,1e-05,1.48468]
[1779364577529,50.78,77133.67,0.0,0.98979,1e-05,1.48463]
[1779364577687,50.78,77133.67,0.0,0.98979,1e-05,1.48463]
[1779364577630,50.78,77133.67,0.0,0.98979,1e-05,1.48463]
[1779364581523,50.78,77133.88,0.0,0.98979,1e-05,1.48438]
[1779364581677,50.78,77133.88,0.0,0.98979,1e-05,1.48438]
[1779364581624,50.78,77133.88,0.0,0.98979,1e-05,1.48438]
[1779364583522,50.78,77133.35,0.0,0.98979,1e-05,1.48502]
[1779364583707,50.78,77133.34,0.0,0.98979,1e-05,1.48503]
[1779364585022,50.78,77133.79,0.0,0.98979,1e-05,1.48449]
[1779364585183,50.78,77133.79,0.0,0.98979,1e-05,1.48449]
[1779364585272,50.78,77133.79,0.0,0.98979,1e-05,1.48449]
[1779364585362,50.78,77133.79,0.0,0.98979,1e-05,1.48449]
[1779364585491,50.78,77142.57,0.0,0.98988,1e-05,1.47381]
[1779364586498,50.78,77145.36,0.0,0.9899,1e-05,1.47043]
[1779364587505,50.78,77143.78,0.0,0.98989,1e-05,1.47234]
[1779364588274,50.78,77143.78,0.0,0.98989,1e-05,1.47234]
[1779364588395,50.78,77143.78,0.0,0.98989,1e-05,1.47234]
[1779364588521,50.78,77143.78,0.0,0.98989,1e-05,1.47234]
[1779364588696,50.78,77143.78,0.0,0.98989,1e-05,1.47234]
[1779364589050,50.78,77144.49,0.0,0.9899,1e-05,1.47148]
[1779364589164,50.78,77144.49,0.0,0.9899,1e-05,1.47148]
[1779364589273,50.78,77144.49,0.0,0.9899,1e-05,1.47148]
[1779364589400,50.78,77144.49,0.0,0.9899,1e-05,1.47148]
[1779364589519,50.78,77143.82,0.0,0.98989,1e-05,1.47229]
[1779364590021,50.78,77143.82,0.0,0.98989,1e-05,1.47229]
[1779364590030,50.78,77143.82,0.0,0.98989,1e-05,1.47229]
[1779364590156,50.78,77143.82,0.0,0.98989,1e-05,1.47229]
[1779364590269,50.78,77143.82,0.0,0.98989,1e-05,1.47229]
[1779364590449,50.78,77143.82,0.0,0.98989,1e-05,1.47229]
[1779364590524,50.78,77143.82,0.0,0.98989,1e-05,1.47229]
[1779364590660,50.78,77143.82,0.0,0.98989,1e-05,1.47229]
[1779364593519,50.78,77144.31,0.0,0.98991,1e-05,1.46994]
[1779364593821,50.78,77144.57,0.0,0.98991,1e-05,1.46963]
[1779364597293,50.78,77144.55,0.0,0.98991,1e-05,1.46965]
[1779364597575,50.78,77141.45,0.0,0.98988,1e-05,1.47341]
[1779364598001,50.78,77141.45,0.0,0.98988,1e-05,1.47341]
[1779364598582,50.78,77139.8,0.0,0.98986,1e-05,1.47541]
[1779364603617,50.78,77139.66,0.0,0.98986,1e-05,1.47558]
[1779364608652,50.78,77140.51,0.0,0.98987,1e-05,1.47455]
[1779364616709,50.78,77140.66,0.0,0.98987,1e-05,1.47437]
[1779364621744,50.78,77138.47,0.0,0.98985,1e-05,1.47703]
[1779364626778,50.78,77139.31,0.0,0.98986,1e-05,1.47601]
[1779364632821,50.78,77140.71,0.0,0.98987,1e-05,1.47431]
[1779364637856,50.78,77140.46,0.0,0.98987,1e-05,1.47461]
[1779364642892,50.78,77139.82,0.0,0.98986,1e-05,1.47539]
[1779364648935,50.78,77139.14,0.0,0.98986,1e-05,1.47621]
[1779364653970,50.78,77139.42,0.0,0.98987,1e-05,1.47411]
[1779364659004,50.78,77139.84,0.0,0.98987,1e-05,1.4736]
[1779364664040,50.78,77138.5,0.0,0.98986,1e-05,1.47523]
[1779364665047,50.78,77136.65,0.0,0.98984,1e-05,1.47748]
[1779364666053,50.78,77133.79,0.0,0.98982,1e-05,1.48095]
[1779364667061,50.78,77131.08,0.0,0.98979,1e-05,1.48426]
[1779364669075,50.78,77128.1,0.0,0.98976,1e-05,1.4879]
[1779364670082,50.78,77126.76,0.0,0.98975,1e-05,1.48954]
[1779364675117,50.78,77127.31,0.0,0.98975,1e-05,1.48886]
[1779364680155,50.78,77127.91,0.0,0.98976,1e-05,1.48813]
[1779364681162,50.78,77125.63,0.0,0.98974,1e-05,1.49092]
[1779364683176,50.78,77129.62,0.0,0.98977,1e-05,1.48604]
[1779364688210,50.78,77130.15,0.0,0.98978,1e-05,1.48539]
[1779364692239,50.78,77138.88,0.0,0.98987,1e-05,1.47477]
[1779364693246,50.78,77141.27,0.0,0.98989,1e-05,1.47187]
[1779364696051,50.78,77141.38,0.0,0.98989,1e-05,1.47174]
[1779364696057,50.78,77141.38,0.0,0.98989,1e-05,1.47174]
[1779364696188,50.78,77141.38,0.0,0.98989,1e-05,1.47174]
[1779364696269,50.78,77141.38,0.0,0.98989,1e-05,1.47174]
[1779364696579,50.78,77141.38,0.0,0.98989,1e-05,1.47174]
[1779364698283,50.78,77137.96,0.0,0.98986,1e-05,1.47588]
[1779364701793,50.78,77138.93,0.0,0.98987,1e-05,1.47471]
[1779364701850,50.78,77138.59,0.0,0.98986,1e-05,1.47512]
[1779364702026,50.78,77138.59,0.0,0.98986,1e-05,1.47512]
[1779364702311,50.78,77138.36,0.0,0.98986,1e-05,1.4754]
[1779364704326,50.78,77139.71,0.0,0.98987,1e-05,1.47376]
[1779364705334,50.78,77141.17,0.0,0.98989,1e-05,1.47199]
[1779364709361,50.78,77139.82,0.0,0.98987,1e-05,1.47363]
[1779364710458,50.78,77139.82,0.0,0.98987,1e-05,1.47363]
[1779364712383,50.78,77136.88,0.0,0.98986,1e-05,1.47543]
[1779364717417,50.78,77138.13,0.0,0.98987,1e-05,1.47392]
[1779364718425,50.78,77139.6,0.0,0.98988,1e-05,1.47214]
[1779364721446,50.78,77137.97,0.0,0.98987,1e-05,1.47411]
[1779364722453,50.78,77135.59,0.0,0.98984,1e-05,1.477]
[1779364725474,50.78,77134.03,0.0,0.98983,1e-05,1.4789]
[1779364729502,50.78,77135.77,0.0,0.98985,1e-05,1.47678]
[1779364731515,50.78,77137.4,0.0,0.98986,1e-05,1.4748]
[1779364733529,50.78,77138.65,0.0,0.98987,1e-05,1.47329]
[1779364736551,50.78,77136.95,0.0,0.98986,1e-05,1.47535]
[1779364737558,50.78,77135.35,0.0,0.98984,1e-05,1.47729]
[1779364742593,50.78,77136.27,0.0,0.98985,1e-05,1.47618]
[1779364747628,50.78,77137.49,0.0,0.98986,1e-05,1.47469]
[1779364749864,50.78,77137.65,0.0,0.98986,1e-05,1.4745]
[1779364749650,50.78,77114.45,0.0,0.98964,1e-05,1.50288]
[1779364750657,50.78,77117.75,0.0,0.98967,1e-05,1.49881]
[1779364751664,50.78,77119.21,0.0,0.98968,1e-05,1.49702]
[1779364752671,50.78,77121.58,0.0,0.98971,1e-05,1.49411]
[1779364753107,50.78,77121.58,0.0,0.98971,1e-05,1.49411]
[1779364753196,50.78,77121.58,0.0,0.98971,1e-05,1.49411]
[1779364753678,50.78,77120.84,0.0,0.9897,1e-05,1.49502]
[1779364755692,50.78,77118.44,0.0,0.98968,1e-05,1.49796]
[1779364756699,50.78,77116.16,0.0,0.98965,1e-05,1.50077]
[1779364758712,50.78,77118.58,0.0,0.98968,1e-05,1.49779]
[1779364759282,50.78,77118.58,0.0,0.98968,1e-05,1.49779]
[1779364759413,50.78,77118.58,0.0,0.98968,1e-05,1.49779]
[1779364764719,50.78,77117.5,0.0,0.98967,1e-05,1.49912]
[1779364767776,50.78,77115.05,0.0,0.98964,1e-05,1.50214]
[1779364772810,50.78,77116.01,0.0,0.98966,1e-05,1.49917]
[1779364774824,50.78,77118.91,0.0,0.98969,1e-05,1.49561]
[1779364779859,50.78,77118.89,0.0,0.98969,1e-05,1.49563]
[1779364784895,50.78,77118.73,0.0,0.98969,1e-05,1.49583]
[1779364790937,50.78,77118.7,0.0,0.98969,1e-05,1.49587]
[1779364795973,50.78,77118.73,0.0,0.98969,1e-05,1.49583]
[1779364801007,50.78,77120.91,0.0,0.98971,1e-05,1.49315]
[1779364802015,50.78,77126.38,0.0,0.98977,1e-05,1.48646]
[1779364803022,50.78,77130.76,0.0,0.98981,1e-05,1.48111]
[1779364804029,50.78,77133.65,0.0,0.98984,1e-05,1.4776]
[1779364805036,50.78,77136.52,0.0,0.98987,1e-05,1.47411]
[1779364806043,50.78,77143.52,0.0,0.98993,1e-05,1.46564]
[1779364807058,50.78,77149.37,0.0,0.98999,1e-05,1.45859]
[1779364808065,50.78,77150.88,0.0,0.99,1e-05,1.45677]
[1779364809072,50.78,77152.93,0.0,0.99002,1e-05,1.45431]
[1779364814108,50.78,77153.0,0.0,0.99002,1e-05,1.45422]
[1779364815115,50.78,77160.17,0.0,0.99009,1e-05,1.44564]
[1779364816122,50.78,77165.64,0.0,0.99014,1e-05,1.43912]
[1779364817129,50.78,77169.08,0.0,0.99018,1e-05,1.43503]
[1779364819142,50.78,77169.16,0.0,0.99018,1e-05,1.43494]
[1779364821157,50.78,77166.52,0.0,0.99015,1e-05,1.43807]
[1779364823170,50.78,77167.76,0.0,0.99016,1e-05,1.4366]
[1779364824611,50.78,77167.76,0.0,0.99016,1e-05,1.4366]
[1779364824621,50.78,77169.51,0.0,0.99018,1e-05,1.43452]
[1779364825762,50.78,77172.9,0.0,0.99021,1e-05,1.43051]
[1779364826192,50.78,77176.88,0.0,0.99025,1e-05,1.4258]
[1779364830220,50.78,77177.76,0.0,0.99026,1e-05,1.42476]
[1779364836262,50.78,77177.58,0.0,0.99027,1e-05,1.42325]
[1779364840290,50.78,77176.27,0.0,0.99026,1e-05,1.4248]
[1779364841299,50.78,77173.8,0.0,0.99023,1e-05,1.42772]
[1779364842306,50.78,77170.05,0.0,0.9902,1e-05,1.43216]
[1779364845327,50.78,77168.78,0.0,0.99019,1e-05,1.43366]
[1779364847340,50.78,77164.71,0.0,0.99015,1e-05,1.4385]
[1779364848348,50.78,77162.6,0.0,0.99013,1e-05,1.44101]
[1779364849354,50.78,77159.96,0.0,0.9901,1e-05,1.44416]
[1779364851369,50.78,77157.03,0.0,0.99007,1e-05,1.44766]
[1779364853383,50.78,77155.96,0.0,0.99006,1e-05,1.44893]
[1779364857410,50.78,77154.05,0.0,0.99005,1e-05,1.45122]
[1779364860433,50.78,77155.85,0.0,0.99006,1e-05,1.44907]
[1779364863454,50.78,77157.74,0.0,0.99008,1e-05,1.44681]
[1779364865468,50.78,77156.19,0.0,0.99007,1e-05,1.44866]
[1779364870503,50.78,77155.92,0.0,0.99006,1e-05,1.44898]
[1779364872218,50.78,77155.66,0.0,0.99006,1e-05,1.44929]
[1779364878559,50.78,77155.96,0.0,0.99006,1e-05,1.44893]
[1779364881580,50.78,77148.25,0.0,0.98999,1e-05,1.45818]
[1779364882587,50.78,77142.5,0.0,0.98994,1e-05,1.46512]
[1779364883594,50.78,77139.1,0.0,0.9899,1e-05,1.46923]
[1779364886615,50.78,77136.34,0.0,0.98988,1e-05,1.47257]
[1779364887622,50.78,77135.17,0.0,0.98986,1e-05,1.47399]
[1779364889635,50.78,77130.31,0.0,0.98982,1e-05,1.4799]
[1779364891650,50.78,77125.19,0.0,0.98978,1e-05,1.48437]
[1779364892657,50.78,77123.76,0.0,0.98976,1e-05,1.48612]
[1779364897692,50.78,77124.83,0.0,0.98977,1e-05,1.48481]
[1779364902727,50.78,77124.37,0.0,0.98977,1e-05,1.48537]
[1779364908769,50.78,77124.67,0.0,0.98977,1e-05,1.48501]
[1779364909776,50.78,77122.16,0.0,0.98975,1e-05,1.48807]
[1779364910783,50.78,77113.1,0.0,0.98966,1e-05,1.49919]
[1779364911789,50.78,77113.2,0.0,0.98966,1e-05,1.49907]
[1779364916825,50.78,77113.34,0.0,0.98966,1e-05,1.4989]
[1779364917832,50.78,77109.75,0.0,0.98963,1e-05,1.50332]
[1779364920853,50.78,77106.66,0.0,0.9896,1e-05,1.50714]
[1779364923874,50.78,77109.23,0.0,0.98962,1e-05,1.50396]
[1779364924880,50.78,77111.89,0.0,0.98965,1e-05,1.50068]
[1779364929916,50.78,77110.39,0.0,0.98963,1e-05,1.50253]
[1779364934951,50.78,77110.43,0.0,0.98963,1e-05,1.50248]
[1779364939986,50.78,77113.84,0.0,0.98967,1e-05,1.49828]
[1779364940993,50.78,77116.96,0.0,0.9897,1e-05,1.49445]
[1779364944032,50.78,77118.58,0.0,0.98971,1e-05,1.49246]
[1779364945027,50.78,77129.62,0.0,0.98982,1e-05,1.47897]
[1779364946036,50.78,77137.87,0.0,0.9899,1e-05,1.46896]
[1779364947042,50.78,77142.31,0.0,0.98994,1e-05,1.46359]
[1779364948049,50.78,77143.46,0.0,0.98996,1e-05,1.4622]
[1779364949056,50.78,77144.86,0.0,0.98997,1e-05,1.46052]
[1779364950064,50.78,77146.34,0.0,0.98998,1e-05,1.45873]
[1779364955098,50.78,77146.63,0.0,0.99,1e-05,1.45664]
[1779364960133,50.78,77146.62,0.0,0.99,1e-05,1.45665]
[1779364962147,50.78,77145.25,0.0,0.98998,1e-05,1.4583]
[1779364965168,50.78,77150.83,0.0,0.99004,1e-05,1.4516]
[1779364966174,50.78,77156.02,0.0,0.99009,1e-05,1.44538]
[1779364967181,50.78,77160.07,0.0,0.99013,1e-05,1.44055]
[1779364969197,50.78,77158.85,0.0,0.99011,1e-05,1.44201]
[1779364970204,50.78,77154.66,0.0,0.99007,1e-05,1.44701]
[1779364971211,50.78,77153.11,0.0,0.99006,1e-05,1.44886]
[1779364977253,50.78,77153.15,0.0,0.99006,1e-05,1.44882]
[1779364982288,50.78,77152.92,0.0,0.99006,1e-05,1.44909]
[1779364985309,50.78,77157.74,0.0,0.9901,1e-05,1.44333]
[1779364986316,50.78,77158.89,0.0,0.99012,1e-05,1.44196]
[1779364991351,50.78,77155.54,0.0,0.99008,1e-05,1.44596]
[1779364993365,50.78,77154.17,0.0,0.99007,1e-05,1.4476]
[1779364995379,50.78,77153.0,0.0,0.99006,1e-05,1.449]
[1779365000414,50.78,77152.93,0.0,0.99006,1e-05,1.44908]
[1779365002428,50.78,77150.11,0.0,0.99003,1e-05,1.45246]
[1779365003435,50.78,77148.56,0.0,0.99002,1e-05,1.45432]
[1779365006457,50.78,77149.87,0.0,0.99003,1e-05,1.45275]
[1779365010485,50.78,77156.32,0.0,0.99009,1e-05,1.44503]
[1779365011493,50.78,77161.44,0.0,0.99015,1e-05,1.43719]
[1779365012500,50.78,77160.31,0.0,0.99014,1e-05,1.43853]
[1779365015521,50.78,77169.03,0.0,0.99022,1e-05,1.42819]
[1779365016528,50.78,77171.08,0.0,0.99024,1e-05,1.42576]
[1779365017535,50.78,77174.9,0.0,0.99028,1e-05,1.42126]
[1779365022574,50.78,77175.0,0.0,0.99028,1e-05,1.42114]
[1779365027713,50.78,77175.13,0.0,0.99028,1e-05,1.42099]
[1779365027787,50.78,77178.3,0.0,0.99031,1e-05,1.41725]
[1779365033653,50.78,77179.29,0.0,0.99032,1e-05,1.41609]
[1779365034660,50.78,77176.72,0.0,0.99029,1e-05,1.41911]
[1779365039695,50.78,77176.04,0.0,0.99029,1e-05,1.41991]
[1779365040702,50.78,77179.02,0.0,0.99032,1e-05,1.41641]
[1779365041709,50.78,77188.69,0.0,0.99041,1e-05,1.40508]
[1779365042716,50.78,77185.84,0.0,0.99038,1e-05,1.40841]
[1779365043723,50.78,77177.02,0.0,0.9903,1e-05,1.41876]
[1779365044730,50.78,77176.26,0.0,0.99029,1e-05,1.41965]
[1779365046743,50.78,77178.82,0.0,0.99031,1e-05,1.41664]
[1779365047751,50.78,77184.1,0.0,0.99036,1e-05,1.41045]
[1779365048758,50.78,77188.16,0.0,0.9904,1e-05,1.4057]
[1779365049766,50.78,77185.03,0.0,0.99037,1e-05,1.40936]
[1779365050773,50.78,77183.38,0.0,0.99036,1e-05,1.41129]
[1779365055808,50.78,77186.76,0.0,0.99039,1e-05,1.40734]
[1779365058829,50.78,77182.16,0.0,0.99035,1e-05,1.41272]
[1779365062857,50.78,77183.44,0.0,0.99036,1e-05,1.41122]
[1779365067892,50.78,77183.92,0.0,0.99036,1e-05,1.41066]
[1779365072927,50.78,77184.65,0.0,0.99038,1e-05,1.4081]
[1779365077162,50.78,77185.24,0.0,0.99039,1e-05,1.40741]
[1779365077963,50.78,77192.32,0.0,0.99045,1e-05,1.39915]
[1779365078970,50.78,77193.59,0.0,0.99046,1e-05,1.39767]
[1779365080984,50.78,77195.56,0.0,0.99048,1e-05,1.39539]
[1779365082998,50.78,77202.79,0.0,0.99055,1e-05,1.38701]
[1779365084008,50.78,77205.17,0.0,0.99057,1e-05,1.38427]
[1779365085013,50.78,77206.66,0.0,0.99058,1e-05,1.38255]
[1779365086372,50.78,77206.58,0.0,0.99058,1e-05,1.38264]
[1779365086458,50.78,77206.58,0.0,0.99058,1e-05,1.38264]
[1779365087027,50.78,77207.77,0.0,0.99059,1e-05,1.38127]
[1779365091055,50.78,77206.61,0.0,0.99058,1e-05,1.38261]
[1779365092061,50.78,77205.59,0.0,0.99057,1e-05,1.38378]
[1779365092538,50.78,77205.59,0.0,0.99057,1e-05,1.38378]
[1779365093069,50.78,77205.47,0.0,0.99057,1e-05,1.38392]
[1779365096090,50.78,77206.5,0.0,0.99058,1e-05,1.38274]
[1779365098104,50.78,77205.53,0.0,0.99057,1e-05,1.38385]
[1779365102133,50.78,77199.96,0.0,0.99052,1e-05,1.39029]
[1779365103139,50.78,77199.13,0.0,0.99051,1e-05,1.39125]
[1779365108174,50.78,77200.23,0.0,0.99052,1e-05,1.38997]
[1779365111195,50.78,77202.08,0.0,0.99054,1e-05,1.38784]
[1779365112202,50.78,77205.45,0.0,0.99057,1e-05,1.38395]
[1779365113209,50.78,77202.99,0.0,0.99055,1e-05,1.38678]
[1779365114216,50.78,77199.49,0.0,0.99052,1e-05,1.39083]
[1779365115223,50.78,77198.55,0.0,0.99051,1e-05,1.39192]
[1779365120258,50.78,77196.15,0.0,0.99049,1e-05,1.3947]
[1779365123279,50.78,77197.98,0.0,0.9905,1e-05,1.39258]
[1779365127273,50.78,77197.36,0.0,0.9905,1e-05,1.3933]
[1779365127317,50.78,77192.85,0.0,0.99046,1e-05,1.39853]
[1779365128324,50.78,77181.47,0.0,0.99035,1e-05,1.41182]
[1779365129331,50.78,77179.99,0.0,0.99034,1e-05,1.41356]
[1779365133359,50.78,77177.4,0.0,0.99032,1e-05,1.41488]
[1779365134366,50.78,77176.27,0.0,0.99031,1e-05,1.41621]
[1779365135373,50.78,77174.72,0.0,0.9903,1e-05,1.41803]
[1779365136380,50.78,77173.7,0.0,0.99029,1e-05,1.41923]
[1779365139401,50.78,77175.87,0.0,0.99031,1e-05,1.41668]
[1779365142039,50.78,77176.17,0.0,0.99031,1e-05,1.41633]
[1779365142141,50.78,77177.64,0.0,0.99033,1e-05,1.4146]
[1779365142422,50.78,77179.75,0.0,0.99035,1e-05,1.41212]
[1779365144436,50.78,77180.96,0.0,0.99036,1e-05,1.41071]
[1779365148107,50.78,77180.68,0.0,0.99035,1e-05,1.41103]
[1779365148466,50.78,77178.89,0.0,0.99034,1e-05,1.41313]
[1779365152763,50.78,77179.48,0.0,0.99034,1e-05,1.41244]
[1779365152854,50.78,77173.26,0.0,0.99029,1e-05,1.41975]
[1779365153500,50.78,77167.04,0.0,0.99023,1e-05,1.42709]
[1779365154508,50.78,77164.01,0.0,0.9902,1e-05,1.43068]
[1779365155610,50.78,77162.18,0.0,0.99018,1e-05,1.43285]
[1779365158535,50.78,77163.34,0.0,0.99019,1e-05,1.43147]
[1779365159543,50.78,77164.28,0.0,0.9902,1e-05,1.43036]
[1779365160551,50.78,77165.92,0.0,0.99022,1e-05,1.42842]
[1779365161557,50.78,77168.94,0.0,0.99024,1e-05,1.42484]
[1779365162564,50.78,77170.09,0.0,0.99026,1e-05,1.42349]
[1779365164145,50.78,77169.11,0.0,0.99025,1e-05,1.42464]
[1779365164578,50.78,77168.03,0.0,0.99024,1e-05,1.42592]
[1779365165585,50.78,77166.87,0.0,0.99023,1e-05,1.42729]
[1779365168606,50.78,77161.85,0.0,0.99018,1e-05,1.43324]
[1779365169612,50.78,77159.29,0.0,0.99015,1e-05,1.43628]
[1779365171627,50.78,77161.05,0.0,0.99017,1e-05,1.43419]
[1779365172737,50.78,77161.05,0.0,0.99017,1e-05,1.43419]
[1779365173640,50.78,77157.12,0.0,0.99013,1e-05,1.43886]
[1779365180690,50.78,77157.19,0.0,0.99013,1e-05,1.43878]
[1779365185725,50.78,77157.69,0.0,0.99014,1e-05,1.43818]
[1779365194788,50.78,77149.64,0.0,0.99007,1e-05,1.44605]
[1779365195795,50.78,77147.11,0.0,0.99005,1e-05,1.44908]
[1779365198150,50.78,77146.9,0.0,0.99005,1e-05,1.44933]
[1779365198251,50.78,77145.07,0.0,0.99003,1e-05,1.45152]
[1779365198816,50.78,77140.06,0.0,0.98998,1e-05,1.45754]
[1779365199823,50.78,77136.99,0.0,0.98995,1e-05,1.46124]
[1779365200830,50.78,77133.63,0.0,0.98992,1e-05,1.4653]
[1779365201837,50.78,77132.4,0.0,0.98991,1e-05,1.46679]
[1779365204858,50.78,77127.48,0.0,0.98986,1e-05,1.47275]
[1779365205865,50.78,77125.27,0.0,0.98984,1e-05,1.47544]
[1779365210901,50.78,77125.48,0.0,0.98984,1e-05,1.47518]
[1779365215936,50.78,77124.84,0.0,0.98983,1e-05,1.47596]
[1779365216943,50.78,77125.98,0.0,0.98984,1e-05,1.47457]
[1779365217950,50.78,77127.3,0.0,0.98986,1e-05,1.47297]
[1779365222985,50.78,77131.5,0.0,0.9899,1e-05,1.46788]
[1779365228020,50.78,77132.05,0.0,0.9899,1e-05,1.46721]
[1779365229027,50.78,77131.0,0.0,0.98989,1e-05,1.46848]
[1779365234061,50.78,77131.23,0.0,0.9899,1e-05,1.4682]
[1779365235069,50.78,77127.49,0.0,0.98986,1e-05,1.47274]
[1779365236075,50.78,77124.77,0.0,0.98983,1e-05,1.47604]
[1779365238092,50.78,77126.47,0.0,0.98985,1e-05,1.47398]
[1779365243126,50.78,77126.25,0.0,0.98985,1e-05,1.47425]
[1779365248161,50.78,77126.47,0.0,0.98985,1e-05,1.47398]
[1779365255210,50.78,77126.4,0.0,0.98986,1e-05,1.4723]
[1779365260245,50.78,77126.87,0.0,0.98987,1e-05,1.47173]
[1779365266286,50.78,77125.82,0.0,0.98985,1e-05,1.473]
[1779365271322,50.78,77126.55,0.0,0.98986,1e-05,1.47212]
[1779365272329,50.78,77125.27,0.0,0.98985,1e-05,1.47367]
[1779365273336,50.78,77135.01,0.0,0.98994,1e-05,1.46188]
[1779365274343,50.78,77139.04,0.0,0.98998,1e-05,1.45702]
[1779365275350,50.78,77140.68,0.0,0.99,1e-05,1.45505]
[1779365276357,50.78,77142.63,0.0,0.99002,1e-05,1.45271]
[1779365279378,50.78,77141.59,0.0,0.99001,1e-05,1.45395]
[1779365280385,50.78,77143.73,0.0,0.99003,1e-05,1.45139]
[1779365281392,50.78,77142.56,0.0,0.99002,1e-05,1.45279]
[1779365282399,50.78,77138.33,0.0,0.98998,1e-05,1.45788]
[1779365283406,50.78,77135.91,0.0,0.98995,1e-05,1.46079]
[1779365288445,50.78,77135.98,0.0,0.98995,1e-05,1.46071]
[1779365289452,50.78,77134.53,0.0,0.98994,1e-05,1.46246]
[1779365290459,50.78,77133.32,0.0,0.98993,1e-05,1.46392]
[1779365291466,50.78,77130.29,0.0,0.9899,1e-05,1.46758]
[1779365292473,50.78,77129.02,0.0,0.98989,1e-05,1.46912]
[1779365293481,50.78,77131.55,0.0,0.98991,1e-05,1.46606]
[1779365298515,50.78,77132.89,0.0,0.98992,1e-05,1.46444]
[1779365301538,50.78,77130.83,0.0,0.9899,1e-05,1.46693]
[1779365306573,50.78,77129.74,0.0,0.98989,1e-05,1.46825]
[1779365311608,50.78,77130.94,0.0,0.98992,1e-05,1.46504]
[1779365316655,50.78,77131.72,0.0,0.98992,1e-05,1.4641]
[1779365320683,50.78,77129.29,0.0,0.9899,1e-05,1.46703]
[1779365324711,50.78,77127.79,0.0,0.98989,1e-05,1.46885]
[1779365325718,50.78,77123.98,0.0,0.98985,1e-05,1.47347]
[1779365326725,50.78,77119.55,0.0,0.98981,1e-05,1.47886]
[1779365330753,50.78,77121.56,0.0,0.98983,1e-05,1.47642]
[1779365335788,50.78,77122.05,0.0,0.98983,1e-05,1.47582]
[1779365338809,50.78,77126.0,0.0,0.98987,1e-05,1.47102]
[1779365339816,50.78,77129.43,0.0,0.9899,1e-05,1.46687]
[1779365340823,50.78,77126.95,0.0,0.98988,1e-05,1.46987]
[1779365341830,50.78,77128.02,0.0,0.98989,1e-05,1.46857]
[1779365346865,50.78,77127.25,0.0,0.98988,1e-05,1.46951]
[1779365348879,50.78,77129.14,0.0,0.9899,1e-05,1.46722]
[1779365353914,50.78,77129.39,0.0,0.9899,1e-05,1.46691]
[1779365357942,50.78,77137.32,0.0,0.98998,1e-05,1.45734]
[1779365358949,50.78,77140.78,0.0,0.99001,1e-05,1.45318]
[1779365360963,50.78,77139.32,0.0,0.99,1e-05,1.45493]
[1779365364991,50.78,77144.1,0.0,0.99004,1e-05,1.4492]
[1779365365998,50.78,77145.64,0.0,0.99006,1e-05,1.44735]
[1779365371036,50.78,77143.42,0.0,0.99005,1e-05,1.44827]
[1779365372043,50.78,77142.27,0.0,0.99004,1e-05,1.44964]
[1779365373050,50.78,77140.66,0.0,0.99002,1e-05,1.45158]
[1779365376071,50.78,77142.41,0.0,0.99004,1e-05,1.44948]
[1779365377078,50.78,77139.37,0.0,0.99001,1e-05,1.45312]
[1779365378085,50.78,77138.13,0.0,0.99,1e-05,1.45462]
[1779365384127,50.78,77136.07,0.0,0.98998,1e-05,1.45709]
[1779365389162,50.78,77135.17,0.0,0.98997,1e-05,1.45818]
[1779365390169,50.78,77134.13,0.0,0.98996,1e-05,1.45943]
[1779365392183,50.78,77135.25,0.0,0.98997,1e-05,1.45808]
[1779365396210,50.78,77137.48,0.0,0.98999,1e-05,1.4554]
[1779365401318,50.78,77137.85,0.0,0.98999,1e-05,1.45495]
[1779365402325,50.78,77136.76,0.0,0.98998,1e-05,1.45626]
[1779365403332,50.78,77134.95,0.0,0.98997,1e-05,1.45844]
[1779365408367,50.78,77135.22,0.0,0.98997,1e-05,1.45812]
[1779365411388,50.78,77136.41,0.0,0.98998,1e-05,1.45668]
[1779365414409,50.78,77135.05,0.0,0.98997,1e-05,1.45832]
[1779365415416,50.78,77136.07,0.0,0.98998,1e-05,1.45709]
[1779365420451,50.78,77135.87,0.0,0.98998,1e-05,1.45733]
[1779365426493,50.78,77136.45,0.0,0.98998,1e-05,1.45664]
[1779365431528,50.78,77136.17,0.0,0.98999,1e-05,1.45522]
[1779365436563,50.78,77136.21,0.0,0.98999,1e-05,1.45517]
[1779365440592,50.78,77134.95,0.0,0.98998,1e-05,1.45669]
[1779365445627,50.78,77132.16,0.0,0.98995,1e-05,1.46005]
[1779365450662,50.78,77132.5,0.0,0.98995,1e-05,1.45964]
[1779365455697,50.78,77133.26,0.0,0.98996,1e-05,1.45873]
[1779365460736,50.78,77135.01,0.0,0.98998,1e-05,1.45662]
[1779365462750,50.78,77136.73,0.0,0.99,1e-05,1.45455]
[1779365467786,50.78,77136.68,0.0,0.99,1e-05,1.45461]
[1779365472820,50.78,77137.08,0.0,0.99,1e-05,1.45413]
[1779365477855,50.78,77137.58,0.0,0.99,1e-05,1.45353]
[1779365482891,50.78,77137.55,0.0,0.99,1e-05,1.45356]
[1779365487926,50.78,77137.34,0.0,0.99,1e-05,1.45381]
[1779365490947,50.78,77136.17,0.0,0.98999,1e-05,1.45522]
[1779365495983,50.78,77136.45,0.0,0.99,1e-05,1.45313]
[1779365499004,50.78,77135.01,0.0,0.98999,1e-05,1.45487]
[1779365500014,50.78,77132.92,0.0,0.98997,1e-05,1.45738]
[1779365506056,50.78,77132.62,0.0,0.98997,1e-05,1.45774]
[1779365511091,50.78,77132.77,0.0,0.98997,1e-05,1.45756]
[1779365516126,50.78,77133.03,0.0,0.98997,1e-05,1.45725]
[1779365523175,50.78,77133.01,0.0,0.98997,1e-05,1.45727]
[1779365529965,50.78,77133.01,0.0,0.98997,1e-05,1.45727]
[1779365533246,50.78,77131.75,0.0,0.98996,1e-05,1.45879]
[1779365534253,50.78,77127.47,0.0,0.98992,1e-05,1.46396]
[1779365535260,50.78,77125.2,0.0,0.9899,1e-05,1.46671]
[1779365536267,50.78,77122.46,0.0,0.98987,1e-05,1.47003]
[1779365544323,50.78,77123.3,0.0,0.98988,1e-05,1.46901]
[1779365549358,50.78,77124.2,0.0,0.98989,1e-05,1.46792]
[1779365553386,50.78,77121.75,0.0,0.98987,1e-05,1.46913]
[1779365554393,50.78,77120.13,0.0,0.98986,1e-05,1.47109]
[1779365555400,50.78,77116.25,0.0,0.98982,1e-05,1.47581]
[1779365560435,50.78,77115.55,0.0,0.98981,1e-05,1.47666]
[1779365561442,50.78,77111.33,0.0,0.98977,1e-05,1.48181]
[1779365562449,50.78,77106.67,0.0,0.98973,1e-05,1.48751]
[1779365563456,50.78,77099.64,0.0,0.98966,1e-05,1.49614]
[1779365564463,50.78,77096.58,0.0,0.98963,1e-05,1.49991]
[1779365566477,50.78,77095.29,0.0,0.98961,1e-05,1.50151]
[1779365568491,50.78,77100.93,0.0,0.98967,1e-05,1.49456]
[1779365569498,50.78,77104.3,0.0,0.9897,1e-05,1.49041]
[1779365574533,50.78,77104.7,0.0,0.98971,1e-05,1.48992]
[1779365575540,50.78,77107.68,0.0,0.98974,1e-05,1.48627]
[1779365576546,50.78,77108.92,0.0,0.98975,1e-05,1.48475]
[1779365581582,50.78,77108.92,0.0,0.98975,1e-05,1.48475]
[1779365582589,50.78,77107.08,0.0,0.98973,1e-05,1.48701]
[1779365585609,50.78,77110.53,0.0,0.98976,1e-05,1.48278]
[1779365586617,50.78,77111.72,0.0,0.98978,1e-05,1.48133]
[1779365589638,50.78,77109.39,0.0,0.98975,1e-05,1.48418]
[1779365591653,50.78,77105.66,0.0,0.98972,1e-05,1.48875]
[1779365596688,50.78,77105.23,0.0,0.98971,1e-05,1.48927]
[1779365601723,50.78,77106.37,0.0,0.98972,1e-05,1.48788]
[1779365606758,50.78,77106.24,0.0,0.98972,1e-05,1.48804]
[1779365611793,50.78,77105.41,0.0,0.98973,1e-05,1.48727]
[1779365613807,50.78,77100.74,0.0,0.98968,1e-05,1.49301]
[1779365615821,50.78,77102.29,0.0,0.98969,1e-05,1.4911]
[1779365616828,50.78,77104.04,0.0,0.98971,1e-05,1.48895]
[1779365619849,50.78,77100.83,0.0,0.98968,1e-05,1.49289]
[1779365625726,50.78,77101.82,0.0,0.98969,1e-05,1.49168]
[1779365625774,50.78,77099.89,0.0,0.98967,1e-05,1.49405]
[1779365626898,50.78,77095.75,0.0,0.98963,1e-05,1.49915]
[1779365629922,50.78,77097.27,0.0,0.98965,1e-05,1.49728]
[1779365634958,50.78,77099.4,0.0,0.98967,1e-05,1.49465]
[1779365639993,50.78,77099.22,0.0,0.98966,1e-05,1.49487]
[1779365645029,50.78,77099.32,0.0,0.98967,1e-05,1.49475]
[1779365648051,50.78,77102.65,0.0,0.9897,1e-05,1.49066]
[1779365649058,50.78,77105.23,0.0,0.98972,1e-05,1.48749]
[1779365650065,50.78,77106.58,0.0,0.98974,1e-05,1.48584]
[1779365654094,50.78,77107.99,0.0,0.98975,1e-05,1.48412]
[1779365659134,50.78,77107.9,0.0,0.98975,1e-05,1.48423]
[1779365664170,50.78,77108.62,0.0,0.98976,1e-05,1.48334]
[1779365665177,50.78,77107.47,0.0,0.98975,1e-05,1.48475]
[1779365666184,50.78,77105.81,0.0,0.98973,1e-05,1.48678]
[1779365671219,50.78,77107.71,0.0,0.98976,1e-05,1.48268]
[1779365673233,50.78,77108.91,0.0,0.98977,1e-05,1.48122]
[1779365676254,50.78,77110.79,0.0,0.98979,1e-05,1.47892]
[1779365680282,50.78,77113.01,0.0,0.98981,1e-05,1.47621]
[1779365685317,50.78,77114.45,0.0,0.98983,1e-05,1.47446]
[1779365690352,50.78,77114.04,0.0,0.98982,1e-05,1.47496]
[1779365695387,50.78,77113.65,0.0,0.98982,1e-05,1.47543]
[1779365698408,50.78,77118.98,0.0,0.98987,1e-05,1.46896]
[1779365699415,50.78,77121.52,0.0,0.9899,1e-05,1.46588]
[1779365700422,50.78,77125.24,0.0,0.98993,1e-05,1.46138]
[1779365702436,50.78,77120.93,0.0,0.98989,1e-05,1.46659]
[1779365703443,50.78,77117.95,0.0,0.98986,1e-05,1.47021]
[1779365704450,50.78,77116.79,0.0,0.98985,1e-05,1.47162]
[1779365706464,50.78,77118.44,0.0,0.98987,1e-05,1.46961]
[1779365708478,50.78,77119.62,0.0,0.98988,1e-05,1.46818]
[1779365713513,50.78,77120.25,0.0,0.98988,1e-05,1.46742]
[1779365717540,50.78,77118.82,0.0,0.98987,1e-05,1.46915]
[1779365722576,50.78,77120.25,0.0,0.98988,1e-05,1.46742]
[1779365725597,50.78,77121.81,0.0,0.9899,1e-05,1.46553]
[1779365726604,50.78,77123.59,0.0,0.98992,1e-05,1.46337]
[1779365728618,50.78,77124.76,0.0,0.98993,1e-05,1.46196]
[1779365729625,50.78,77129.67,0.0,0.98997,1e-05,1.45604]
[1779365730632,50.78,77133.46,0.0,0.99001,1e-05,1.45148]
[1779365731639,50.78,77140.75,0.0,0.99009,1e-05,1.441]
[1779365732646,50.78,77142.16,0.0,0.99011,1e-05,1.43932]
[1779365736674,50.78,77144.77,0.0,0.99013,1e-05,1.43621]
[1779365741709,50.78,77143.92,0.0,0.99012,1e-05,1.43722]
[1779365746744,50.78,77140.38,0.0,0.99009,1e-05,1.44144]
[1779365751779,50.78,77132.29,0.0,0.99001,1e-05,1.45113]
[1779365753793,50.78,77134.7,0.0,0.99003,1e-05,1.44824]
[1779365755807,50.78,77133.52,0.0,0.99002,1e-05,1.44966]
[1779365760842,50.78,77134.72,0.0,0.99003,1e-05,1.44822]
[1779365765880,50.78,77134.48,0.0,0.99003,1e-05,1.4485]
[1779365770915,50.78,77132.26,0.0,0.99001,1e-05,1.45117]
[1779365771922,50.78,77131.14,0.0,0.99,1e-05,1.45251]
[1779365773937,50.78,77133.12,0.0,0.99002,1e-05,1.45014]
[1779365775951,50.78,77135.77,0.0,0.99004,1e-05,1.44696]
[1779365776959,50.78,77138.55,0.0,0.99007,1e-05,1.44363]
[1779365778972,50.78,77136.96,0.0,0.99006,1e-05,1.44553]
[1779365780986,50.78,77143.68,0.0,0.99012,1e-05,1.4375]
[1779365783000,50.78,77145.17,0.0,0.99013,1e-05,1.43573]
[1779365788036,50.78,77146.57,0.0,0.99015,1e-05,1.43406]
[1779365789043,50.78,77148.21,0.0,0.99016,1e-05,1.43211]
[1779365792064,50.78,77150.18,0.0,0.99019,1e-05,1.42804]
[1779365793071,50.78,77140.72,0.0,0.9901,1e-05,1.43929]
[1779365794078,50.78,77137.31,0.0,0.99007,1e-05,1.44337]
[1779365795085,50.78,77134.25,0.0,0.99004,1e-05,1.44703]
[1779365800124,50.78,77133.84,0.0,0.99004,1e-05,1.44752]
[1779365803146,50.78,77135.48,0.0,0.99005,1e-05,1.44556]
[1779365808180,50.78,77135.29,0.0,0.99005,1e-05,1.44579]
[1779365813214,50.78,77135.8,0.0,0.99006,1e-05,1.44517]
[1779365818250,50.78,77134.92,0.0,0.99005,1e-05,1.44623]
[1779365821271,50.78,77131.69,0.0,0.99002,1e-05,1.4501]
[1779365822278,50.78,77130.31,0.0,0.99,1e-05,1.45176]
[1779365827315,50.78,77131.12,0.0,0.99001,1e-05,1.45079]
[1779365832353,50.78,77130.56,0.0,0.99001,1e-05,1.45146]
[1779365833360,50.78,77125.83,0.0,0.98996,1e-05,1.45715]
[1779365834367,50.78,77123.85,0.0,0.98994,1e-05,1.45954]
[1779365835375,50.78,77121.03,0.0,0.98991,1e-05,1.46295]
[1779365836382,50.78,77118.95,0.0,0.98989,1e-05,1.46547]
[1779365838397,50.78,77121.11,0.0,0.98991,1e-05,1.46285]
[1779365839403,50.78,77122.67,0.0,0.98993,1e-05,1.46097]
[1779365844438,50.78,77123.13,0.0,0.98993,1e-05,1.46041]
[1779365849474,50.78,77124.67,0.0,0.98995,1e-05,1.45855]
[1779365853503,50.78,77123.42,0.0,0.98995,1e-05,1.4583]
[1779365855516,50.78,77122.06,0.0,0.98994,1e-05,1.45994]
[1779365860553,50.78,77120.98,0.0,0.98993,1e-05,1.46125]
[1779365861560,50.78,77119.81,0.0,0.98991,1e-05,1.46266]
[1779365863574,50.78,77121.12,0.0,0.98993,1e-05,1.46108]
[1779365864581,50.78,77123.23,0.0,0.98995,1e-05,1.45853]
[1779365866595,50.78,77124.45,0.0,0.98996,1e-05,1.45706]
[1779365871630,50.78,77124.84,0.0,0.98996,1e-05,1.45659]
[1779365877672,50.78,77124.32,0.0,0.98996,1e-05,1.45722]
[1779365882706,50.78,77124.23,0.0,0.98996,1e-05,1.45733]
[1779365883714,50.78,77122.6,0.0,0.98994,1e-05,1.45929]
[1779365884721,50.78,77120.99,0.0,0.98993,1e-05,1.46124]
[1779365885846,50.78,77119.44,0.0,0.98991,1e-05,1.46311]
[1779365891772,50.78,77119.94,0.0,0.98991,1e-05,1.46251]
[1779365896808,50.78,77120.77,0.0,0.98992,1e-05,1.4615]
[1779365901843,50.78,77120.74,0.0,0.98992,1e-05,1.46154]
[1779365904864,50.78,77122.53,0.0,0.98994,1e-05,1.45938]
[1779365908892,50.78,77119.34,0.0,0.98991,1e-05,1.46323]
[1779365909898,50.78,77117.37,0.0,0.98989,1e-05,1.46562]
[1779365911913,50.78,77119.44,0.0,0.98992,1e-05,1.46135]
[1779365913927,50.78,77121.5,0.0,0.98994,1e-05,1.45886]
[1779365918961,50.78,77121.73,0.0,0.98994,1e-05,1.45858]
[1779365923997,50.78,77121.83,0.0,0.98994,1e-05,1.45846]
[1779365928024,50.78,77118.05,0.0,0.98991,1e-05,1.46303]
[1779365931046,50.78,77116.57,0.0,0.98989,1e-05,1.46482]
[1779365936081,50.78,77117.05,0.0,0.9899,1e-05,1.46424]
[1779365939102,50.78,77118.96,0.0,0.98992,1e-05,1.46193]
[1779365940109,50.78,77120.48,0.0,0.98993,1e-05,1.46009]
[1779365945873,50.78,77120.23,0.0,0.98993,1e-05,1.4604]
[1779365950179,50.78,77122.22,0.0,0.98995,1e-05,1.45799]
[1779365953200,50.78,77124.08,0.0,0.98997,1e-05,1.45575]
[1779365954207,50.78,77127.69,0.0,0.99,1e-05,1.45141]
[1779365959242,50.78,77128.36,0.0,0.99001,1e-05,1.4506]
[1779365965293,50.78,77128.64,0.0,0.99001,1e-05,1.45026]
[1779365969321,50.78,77132.8,0.0,0.99005,1e-05,1.44527]
[1779365970329,50.78,77134.91,0.0,0.99007,1e-05,1.44275]
[1779365972343,50.78,77136.43,0.0,0.9901,1e-05,1.43919]
[1779365975364,50.78,77138.44,0.0,0.99012,1e-05,1.43679]
[1779365979392,50.78,77139.84,0.0,0.99013,1e-05,1.43512]
[1779365984427,50.78,77140.59,0.0,0.99014,1e-05,1.43423]
[1779365990470,50.78,77140.26,0.0,0.99013,1e-05,1.43462]
[1779365991476,50.78,77142.02,0.0,0.99015,1e-05,1.43253]
[1779365996512,50.78,77142.42,0.0,0.99015,1e-05,1.43205]
[1779365997519,50.78,77143.45,0.0,0.99016,1e-05,1.43083]
[1779366002554,50.78,77144.29,0.0,0.99017,1e-05,1.42983]
[1779366004568,50.78,77142.71,0.0,0.99016,1e-05,1.43171]
[1779366006582,50.78,77140.88,0.0,0.99014,1e-05,1.43388]
[1779366008606,50.78,77139.84,0.0,0.99013,1e-05,1.43512]
[1779366009603,50.78,77135.72,0.0,0.99009,1e-05,1.44004]
[1779366010610,50.78,77134.25,0.0,0.99008,1e-05,1.44179]
[1779366013631,50.78,77136.59,0.0,0.9901,1e-05,1.439]
[1779366014638,50.78,77138.07,0.0,0.99011,1e-05,1.43723]
[1779366018666,50.78,77136.21,0.0,0.99009,1e-05,1.43945]
[1779366019673,50.78,77135.12,0.0,0.99008,1e-05,1.44075]
[1779366020680,50.78,77133.41,0.0,0.99007,1e-05,1.4428]
[1779366022694,50.78,77131.39,0.0,0.99005,1e-05,1.44522]
[1779366026722,50.78,77130.3,0.0,0.99004,1e-05,1.44652]
[1779366031757,50.78,77129.14,0.0,0.99004,1e-05,1.44616]
[1779366035785,50.78,77121.78,0.0,0.98997,1e-05,1.45501]
[1779366039813,50.78,77117.8,0.0,0.98993,1e-05,1.45981]
[1779366040820,50.78,77115.98,0.0,0.98991,1e-05,1.46201]
[1779366045855,50.78,77117.5,0.0,0.98993,1e-05,1.46017]
[1779366050895,50.78,77107.3,0.0,0.98983,1e-05,1.47254]
[1779366051898,50.78,77085.03,0.0,0.98961,1e-05,1.49985]
[1779366052905,50.78,77084.88,0.0,0.98961,1e-05,1.50003]
[1779366054985,50.78,77085.13,0.0,0.98961,1e-05,1.49972]
[1779366055078,50.78,77085.13,0.0,0.98961,1e-05,1.49972]
[1779366055168,50.78,77084.83,0.0,0.9896,1e-05,1.50009]
[1779366057655,50.78,77084.7,0.0,0.9896,1e-05,1.50026]
[1779366057942,50.78,77078.63,0.0,0.98954,1e-05,1.50777]
[1779366062915,50.78,77077.84,0.0,0.98954,1e-05,1.50875]
[1779366063070,50.78,77067.7,0.0,0.98943,1e-05,1.52138]
[1779366063999,50.78,77061.76,0.0,0.98937,1e-05,1.52882]
[1779366065008,50.78,77058.36,0.0,0.98934,1e-05,1.53309]
[1779366066012,50.78,77055.96,0.0,0.98931,1e-05,1.53612]
[1779366066429,50.78,77055.96,0.0,0.98931,1e-05,1.53612]
[1779366066506,50.78,77055.96,0.0,0.98931,1e-05,1.53612]
[1779366067019,50.78,77056.65,0.0,0.98932,1e-05,1.53525]
[1779366068026,50.78,77059.31,0.0,0.98935,1e-05,1.5319]
[1779366069033,50.78,77060.64,0.0,0.98936,1e-05,1.53023]
[1779366074252,50.78,77060.03,0.0,0.98935,1e-05,1.53099]
[1779366080898,50.78,77059.7,0.0,0.98935,1e-05,1.53141]
[1779366081204,50.78,77049.21,0.0,0.98924,1e-05,1.54464]
[1779366082128,50.78,77045.62,0.0,0.98921,1e-05,1.54919]
[1779366083398,50.78,77045.58,0.0,0.98921,1e-05,1.54924]
[1779366084583,50.78,77045.97,0.0,0.98921,1e-05,1.54874]
[1779366084708,50.78,77045.97,0.0,0.98921,1e-05,1.54874]
[1779366085152,50.78,77045.78,0.0,0.98921,1e-05,1.54899]
[1779366086159,50.78,77053.31,0.0,0.98929,1e-05,1.53946]
[1779366087166,50.78,77056.55,0.0,0.98932,1e-05,1.53537]
[1779366089006,50.78,77056.68,0.0,0.98932,1e-05,1.53521]
[1779366089180,50.78,77057.61,0.0,0.98933,1e-05,1.53404]
[1779366089574,50.78,77057.61,0.0,0.98933,1e-05,1.53404]
[1779366090187,50.78,77058.86,0.0,0.98934,1e-05,1.53247]
[1779366091194,50.78,77065.4,0.0,0.98942,1e-05,1.52245]
[1779366092201,50.78,77081.27,0.0,0.98958,1e-05,1.5027]
[1779366093208,50.78,77087.23,0.0,0.98964,1e-05,1.49534]
[1779366094215,50.78,77089.54,0.0,0.98966,1e-05,1.4925]
[1779366095222,50.78,77090.51,0.0,0.98967,1e-05,1.4913]
[1779366097236,50.78,77099.01,0.0,0.98976,1e-05,1.48088]
[1779366098243,50.78,77100.05,0.0,0.98977,1e-05,1.47961]
[1779366100256,50.78,77098.92,0.0,0.98976,1e-05,1.48099]
[1779366101264,50.78,77096.43,0.0,0.98973,1e-05,1.48404]
[1779366102271,50.78,77095.07,0.0,0.98972,1e-05,1.4857]
[1779366103278,50.78,77100.52,0.0,0.98977,1e-05,1.47903]
[1779366104285,50.78,77097.37,0.0,0.98974,1e-05,1.48289]
[1779366105292,50.78,77091.54,0.0,0.98968,1e-05,1.49004]
[1779366106299,50.78,77090.41,0.0,0.98967,1e-05,1.49143]
[1779366107306,50.78,77089.25,0.0,0.98966,1e-05,1.49285]
[1779366112341,50.78,77091.47,0.0,0.98968,1e-05,1.49012]
[1779366113348,50.78,77093.2,0.0,0.9897,1e-05,1.488]
[1779366115072,50.78,77093.2,0.0,0.9897,1e-05,1.488]
[1779366115248,50.78,77093.2,0.0,0.9897,1e-05,1.488]
[1779366115558,50.78,77098.48,0.0,0.98975,1e-05,1.48153]
[1779366116369,50.78,77101.69,0.0,0.98978,1e-05,1.47761]
[1779366117376,50.78,77100.41,0.0,0.98977,1e-05,1.47917]
[1779366118383,50.78,77097.38,0.0,0.98974,1e-05,1.48287]
[1779366119395,50.78,77094.93,0.0,0.98972,1e-05,1.48588]
[1779366120399,50.78,77093.87,0.0,0.98971,1e-05,1.48718]
[1779366121406,50.78,77090.9,0.0,0.98968,1e-05,1.49082]
[1779366122413,50.78,77088.4,0.0,0.98965,1e-05,1.4939]
[1779366124875,50.78,77088.16,0.0,0.98965,1e-05,1.4942]
[1779366125211,50.78,77088.16,0.0,0.98965,1e-05,1.4942]
[1779366126077,50.78,77088.23,0.0,0.98965,1e-05,1.49411]
[1779366126125,50.78,77069.48,0.0,0.98946,1e-05,1.51735]
[1779366126815,50.78,77062.53,0.0,0.98939,1e-05,1.52604]
[1779366127834,50.78,77057.6,0.0,0.98934,1e-05,1.53223]
[1779366133490,50.78,77058.13,0.0,0.98935,1e-05,1.53156]
[1779366135505,50.78,77060.53,0.0,0.98937,1e-05,1.52855]
[1779366136524,50.78,77060.53,0.0,0.98937,1e-05,1.52855]
[1779366136560,50.78,77065.15,0.0,0.98942,1e-05,1.52276]
[1779366137519,50.78,77066.93,0.0,0.98944,1e-05,1.52053]
[1779366138526,50.78,77067.82,0.0,0.98945,1e-05,1.51942]
[1779366143466,50.78,77068.61,0.0,0.98945,1e-05,1.51844]
[1779366146582,50.78,77069.56,0.0,0.98946,1e-05,1.51725]
[1779366147589,50.78,77071.59,0.0,0.98948,1e-05,1.51472]
[1779366150610,50.78,77072.69,0.0,0.9895,1e-05,1.51335]
[1779366155645,50.78,77072.84,0.0,0.98951,1e-05,1.51136]
[1779366157659,50.78,77071.31,0.0,0.98949,1e-05,1.51326]
[1779366158666,50.78,77069.73,0.0,0.98948,1e-05,1.51523]
[1779366159673,50.78,77068.32,0.0,0.98946,1e-05,1.51699]
[1779366160681,50.78,77067.38,0.0,0.98945,1e-05,1.51816]
[1779366161839,50.78,77067.38,0.0,0.98945,1e-05,1.51816]
[1779366164709,50.78,77066.31,0.0,0.98944,1e-05,1.5195]
[1779366165716,50.78,77064.92,0.0,0.98943,1e-05,1.52124]
[1779366170750,50.78,77064.95,0.0,0.98943,1e-05,1.5212]
[1779366171758,50.78,77060.84,0.0,0.98939,1e-05,1.52634]
[1779366172765,50.78,77058.98,0.0,0.98937,1e-05,1.52868]
[1779366177800,50.78,77058.8,0.0,0.98937,1e-05,1.5289]
[1779366179813,50.78,77056.43,0.0,0.98934,1e-05,1.53188]
[1779366181829,50.78,77054.95,0.0,0.98933,1e-05,1.53374]
[1779366183843,50.78,77053.71,0.0,0.98931,1e-05,1.53531]
[1779366184850,50.78,77051.47,0.0,0.98929,1e-05,1.53813]
[1779366186262,50.78,77051.47,0.0,0.98929,1e-05,1.53813]
[1779366188877,50.78,77054.56,0.0,0.98932,1e-05,1.53423]
[1779366192233,50.78,77053.77,0.0,0.98932,1e-05,1.53523]
[1779366198400,50.78,77054.61,0.0,0.98932,1e-05,1.53417]
[1779366203984,50.78,77053.16,0.0,0.98931,1e-05,1.536]
[1779366210026,50.78,77053.83,0.0,0.98932,1e-05,1.53515]
[1779366215062,50.78,77053.24,0.0,0.98932,1e-05,1.53407]
[1779366220097,50.78,77053.45,0.0,0.98932,1e-05,1.53381]
[1779366225132,50.78,77052.98,0.0,0.98932,1e-05,1.5344]
[1779366229160,50.78,77053.93,0.0,0.98933,1e-05,1.53321]
[1779366230167,50.78,77055.27,0.0,0.98934,1e-05,1.53152]
[1779366234855,50.78,77056.09,0.0,0.98935,1e-05,1.53049]
[1779366235202,50.78,77057.14,0.0,0.98936,1e-05,1.52917]
[1779366238220,50.78,77057.51,0.0,0.98937,1e-05,1.52871]
[1779366238738,50.78,77058.15,0.0,0.98937,1e-05,1.5279]
[1779366239233,50.78,77053.56,0.0,0.98933,1e-05,1.53367]
[1779366240239,50.78,77052.06,0.0,0.98931,1e-05,1.53556]
[1779366245274,50.78,77052.07,0.0,0.98931,1e-05,1.53555]
[1779366245834,50.78,77052.07,0.0,0.98931,1e-05,1.53555]
[1779366246280,50.78,77056.15,0.0,0.98935,1e-05,1.53041]
[1779366247288,50.78,77058.74,0.0,0.98938,1e-05,1.52716]
[1779366248295,50.78,77060.62,0.0,0.9894,1e-05,1.52481]
[1779366249302,50.78,77062.05,0.0,0.98941,1e-05,1.52301]
[1779366250309,50.78,77063.14,0.0,0.98942,1e-05,1.52165]
[1779366251316,50.78,77064.75,0.0,0.98944,1e-05,1.51964]
[1779366253330,50.78,77061.76,0.0,0.98941,1e-05,1.52338]
[1779366255343,50.78,77064.74,0.0,0.98944,1e-05,1.51965]
[1779366258365,50.78,77061.93,0.0,0.98941,1e-05,1.52316]
[1779366258885,50.78,77061.93,0.0,0.98941,1e-05,1.52316]
[1779366259372,50.78,77059.44,0.0,0.98939,1e-05,1.52628]
[1779366262393,50.78,77057.37,0.0,0.98936,1e-05,1.52888]
[1779366267427,50.78,77054.64,0.0,0.98934,1e-05,1.53231]
[1779366272463,50.78,77055.24,0.0,0.98935,1e-05,1.52974]
[1779366273471,50.78,77058.48,0.0,0.98939,1e-05,1.52567]
[1779366276982,50.78,77059.27,0.0,0.9894,1e-05,1.52468]
[1779366277498,50.78,77057.96,0.0,0.98938,1e-05,1.52632]
[1779366278506,50.78,77059.14,0.0,0.98939,1e-05,1.52484]
[1779366279515,50.78,77060.88,0.0,0.98941,1e-05,1.52267]
[1779366284551,50.78,77061.7,0.0,0.98942,1e-05,1.52164]
[1779366288579,50.78,77062.59,0.0,0.98943,1e-05,1.52053]
[1779366293614,50.78,77063.42,0.0,0.98944,1e-05,1.51949]
[1779366298650,50.78,77064.47,0.0,0.98945,1e-05,1.51818]
[1779366300663,50.78,77066.22,0.0,0.98947,1e-05,1.51599]
[1779366303684,50.78,77070.41,0.0,0.98951,1e-05,1.51077]
[1779366304691,50.78,77071.5,0.0,0.98952,1e-05,1.50942]
[1779366307477,50.78,77071.61,0.0,0.98952,1e-05,1.50928]
[1779366312747,50.78,77071.88,0.0,0.98952,1e-05,1.50895]
[1779366313754,50.78,77071.02,0.0,0.98951,1e-05,1.51002]
[1779366315768,50.78,77074.29,0.0,0.98955,1e-05,1.50596]
[1779366320803,50.78,77073.95,0.0,0.98954,1e-05,1.50638]
[1779366321810,50.78,77075.61,0.0,0.98956,1e-05,1.50432]
[1779366323824,50.78,77077.35,0.0,0.98958,1e-05,1.50216]
[1779366326844,50.78,77075.9,0.0,0.98956,1e-05,1.50396]
[1779366331880,50.78,77077.99,0.0,0.9896,1e-05,1.49958]
[1779366332886,50.78,77079.32,0.0,0.98961,1e-05,1.49793]
[1779366333893,50.78,77081.46,0.0,0.98963,1e-05,1.49529]
[1779366334901,50.78,77084.33,0.0,0.98966,1e-05,1.49176]
[1779366335908,50.78,77081.46,0.0,0.98963,1e-05,1.49529]
[1779366337924,50.78,77080.26,0.0,0.98962,1e-05,1.49677]
[1779366341953,50.78,77079.42,0.0,0.98961,1e-05,1.49781]
[1779366351518,50.78,77080.18,0.0,0.98962,1e-05,1.49687]
[1779366351519,50.78,77081.78,0.0,0.98963,1e-05,1.4949]
[1779366352024,50.78,77089.74,0.0,0.98971,1e-05,1.48511]
[1779366354038,50.78,77090.0,0.0,0.98972,1e-05,1.48479]
[1779366357059,50.78,77091.85,0.0,0.98973,1e-05,1.48252]
[1779366361087,50.78,77093.43,0.0,0.98975,1e-05,1.48059]
[1779366363100,50.78,77092.45,0.0,0.98974,1e-05,1.48179]
[1779366368137,50.78,77093.45,0.0,0.98975,1e-05,1.48056]
[1779366369144,50.78,77098.39,0.0,0.9898,1e-05,1.47453]
[1779366371158,50.78,77097.02,0.0,0.98979,1e-05,1.4762]
[1779366372164,50.78,77096.14,0.0,0.98978,1e-05,1.47728]
[1779366374181,50.78,77086.28,0.0,0.98968,1e-05,1.48936]
[1779366375188,50.78,77082.29,0.0,0.98964,1e-05,1.49427]
[1779366380228,50.78,77081.31,0.0,0.98963,1e-05,1.49548]
[1779366386270,50.78,77081.43,0.0,0.98963,1e-05,1.49533]
[1779366389601,50.78,77081.57,0.0,0.98963,1e-05,1.49516]
[1779366389292,50.78,77074.52,0.0,0.98956,1e-05,1.50387]
[1779366389851,50.78,77074.52,0.0,0.98956,1e-05,1.50387]
[1779366390298,50.78,77067.82,0.0,0.98949,1e-05,1.51219]
[1779366391305,50.78,77061.75,0.0,0.98945,1e-05,1.51795]
[1779366391802,50.78,77061.75,0.0,0.98945,1e-05,1.51795]
[1779366392312,50.78,77058.81,0.0,0.98942,1e-05,1.52163]
[1779366394371,50.78,77058.47,0.0,0.98941,1e-05,1.52205]
[1779366394428,50.78,77052.35,0.0,0.98935,1e-05,1.52973]
[1779366395336,50.78,77051.08,0.0,0.98934,1e-05,1.53133]
[1779366397273,50.78,77051.08,0.0,0.98934,1e-05,1.53133]
[1779366397323,50.78,77051.08,0.0,0.98934,1e-05,1.53133]
[1779366397751,50.78,77051.08,0.0,0.98934,1e-05,1.53133]
[1779366400373,50.78,77049.9,0.0,0.98932,1e-05,1.53281]
[1779366401274,50.78,77049.9,0.0,0.98932,1e-05,1.53281]
[1779366401314,50.78,77049.9,0.0,0.98932,1e-05,1.53281]
[1779366403844,50.78,77049.9,0.0,0.98932,1e-05,1.53281]
[1779366409436,50.78,77050.0,0.0,0.98933,1e-05,1.53269]
[1779366410443,50.78,77048.42,0.0,0.98931,1e-05,1.53468]
[1779366414471,50.78,77052.8,0.0,0.98935,1e-05,1.52916]
[1779366415842,50.78,77053.67,0.0,0.98936,1e-05,1.52807]
[1779366417492,50.78,77052.46,0.0,0.98935,1e-05,1.52959]
[1779366421520,50.78,77051.49,0.0,0.98934,1e-05,1.53081]
[1779366421826,50.78,77051.49,0.0,0.98934,1e-05,1.53081]
[1779366427561,50.78,77050.7,0.0,0.98933,1e-05,1.5318]
[1779366427977,50.78,77050.7,0.0,0.98933,1e-05,1.5318]
[1779366433568,50.78,77050.42,0.0,0.98933,1e-05,1.53216]
[1779366436625,50.78,77044.67,0.0,0.98927,1e-05,1.53941]
[1779366437632,50.78,77043.62,0.0,0.98926,1e-05,1.54073]
[1779366438639,50.78,77042.52,0.0,0.98925,1e-05,1.54213]
[1779366439646,50.78,77040.62,0.0,0.98923,1e-05,1.54453]
[1779366440653,50.78,77039.07,0.0,0.98921,1e-05,1.5465]
[1779366441660,50.78,77037.52,0.0,0.9892,1e-05,1.54846]
[1779366442048,50.78,77037.52,0.0,0.9892,1e-05,1.54846]
[1779366446074,50.78,77038.59,0.0,0.98921,1e-05,1.54711]
[1779366450722,50.78,77037.28,0.0,0.98919,1e-05,1.54877]
[1779366455758,50.78,77036.76,0.0,0.9892,1e-05,1.54759]
[1779366455803,50.78,77036.76,0.0,0.9892,1e-05,1.54759]
[1779366456767,50.78,77032.03,0.0,0.98915,1e-05,1.5536]
[1779366458158,50.78,77032.03,0.0,0.98915,1e-05,1.5536]
[1779366458218,50.78,77033.52,0.0,0.98917,1e-05,1.55171]
[1779366460792,50.78,77032.44,0.0,0.98916,1e-05,1.55308]
[1779366466834,50.78,77032.98,0.0,0.98916,1e-05,1.5524]
[1779366467842,50.78,77034.23,0.0,0.98918,1e-05,1.55081]
[1779366469139,50.78,77034.23,0.0,0.98918,1e-05,1.55081]
[1779366469856,50.78,77035.33,0.0,0.98919,1e-05,1.54941]
[1779366472876,50.78,77034.31,0.0,0.98918,1e-05,1.5507]
[1779366474891,50.78,77036.14,0.0,0.9892,1e-05,1.54838]
[1779366476514,50.78,77036.14,0.0,0.9892,1e-05,1.54838]
[1779366476550,50.78,77038.29,0.0,0.98922,1e-05,1.54565]
[1779366477914,50.78,77046.08,0.0,0.9893,1e-05,1.5358]
[1779366478921,50.78,77050.15,0.0,0.98934,1e-05,1.53067]
[1779366483956,50.78,77049.48,0.0,0.98933,1e-05,1.53152]
[1779366488991,50.78,77049.85,0.0,0.98934,1e-05,1.53105]
[1779366494026,50.78,77050.49,0.0,0.98934,1e-05,1.53025]
[1779366499910,50.78,77050.87,0.0,0.98935,1e-05,1.52977]
[1779366505103,50.78,77050.15,0.0,0.98934,1e-05,1.53067]
[1779366509618,50.78,77050.59,0.0,0.98934,1e-05,1.53012]
[1779366510138,50.78,77043.65,0.0,0.98927,1e-05,1.53887]
[1779366511144,50.78,77041.12,0.0,0.98926,1e-05,1.54024]
[1779366514166,50.78,77042.5,0.0,0.98927,1e-05,1.53849]
[1779366516118,50.78,77042.8,0.0,0.98928,1e-05,1.53811]
[1779366521736,50.78,77042.17,0.0,0.98927,1e-05,1.53891]
[1779366522222,50.78,77041.03,0.0,0.98926,1e-05,1.54035]
[1779366523816,50.78,77039.63,0.0,0.98924,1e-05,1.54212]
[1779366525244,50.78,77033.82,0.0,0.98918,1e-05,1.54949]
[1779366526251,50.78,77030.73,0.0,0.98915,1e-05,1.55342]
[1779366529274,50.78,77032.02,0.0,0.98917,1e-05,1.55178]
[1779366531288,50.78,77030.54,0.0,0.98915,1e-05,1.55366]
[1779366533303,50.78,77032.08,0.0,0.98917,1e-05,1.5517]
[1779366534311,50.78,77033.07,0.0,0.98918,1e-05,1.55044]
[1779366539346,50.78,77033.35,0.0,0.98918,1e-05,1.55009]
[1779366540410,50.78,77033.35,0.0,0.98918,1e-05,1.55009]
[1779366545388,50.78,77030.68,0.0,0.98915,1e-05,1.55348]
[1779366546395,50.78,77031.67,0.0,0.98916,1e-05,1.55222]
[1779366551430,50.78,77032.07,0.0,0.98917,1e-05,1.55171]
[1779366555462,50.78,77039.86,0.0,0.98925,1e-05,1.54183]
[1779366556469,50.78,77040.96,0.0,0.98926,1e-05,1.54044]
[1779366561504,50.78,77040.76,0.0,0.98926,1e-05,1.54069]
[1779366566539,50.78,77040.97,0.0,0.98926,1e-05,1.54043]
[1779366571056,50.78,77040.87,0.0,0.98926,1e-05,1.54055]
[1779366571194,50.78,77040.87,0.0,0.98926,1e-05,1.54055]
[1779366571574,50.78,77046.4,0.0,0.98933,1e-05,1.53175]
[1779366573588,50.78,77044.92,0.0,0.98931,1e-05,1.53361]
[1779366574764,50.78,77045.86,0.0,0.98932,1e-05,1.53243]
[1779366575602,50.78,77046.79,0.0,0.98933,1e-05,1.53126]
[1779366575913,50.78,77046.79,0.0,0.98933,1e-05,1.53126]
[1779366581643,50.78,77048.15,0.0,0.98934,1e-05,1.52955]
[1779366585672,50.78,77047.02,0.0,0.98933,1e-05,1.53097]
[1779366590707,50.78,77047.04,0.0,0.98933,1e-05,1.53094]
[1779366594735,50.78,77048.2,0.0,0.98934,1e-05,1.52948]
[1779366595742,50.78,77047.2,0.0,0.98933,1e-05,1.53074]
[1779366600777,50.78,77047.37,0.0,0.98934,1e-05,1.53053]
[1779366601784,50.78,77048.36,0.0,0.98935,1e-05,1.52928]
[1779366602791,50.78,77044.02,0.0,0.9893,1e-05,1.53475]
[1779366603798,50.78,77042.3,0.0,0.98928,1e-05,1.53692]
[1779366605811,50.78,77040.57,0.0,0.98927,1e-05,1.5391]
[1779366606819,50.78,77039.56,0.0,0.98926,1e-05,1.54038]
[1779366607826,50.78,77038.23,0.0,0.98924,1e-05,1.54206]
[1779366612862,50.78,77039.19,0.0,0.98925,1e-05,1.54085]
[1779366615883,50.78,77040.67,0.0,0.98927,1e-05,1.53897]
[1779366616890,50.78,77042.12,0.0,0.98928,1e-05,1.53714]
[1779366620918,50.78,77050.16,0.0,0.98936,1e-05,1.52702]
[1779366621925,50.78,77053.77,0.0,0.9894,1e-05,1.52249]
[1779366624945,50.78,77052.74,0.0,0.98939,1e-05,1.52378]
[1779366626960,50.78,77051.63,0.0,0.98938,1e-05,1.52518]
[1779366627967,50.78,77050.05,0.0,0.98936,1e-05,1.52716]
[1779366628974,50.78,77047.64,0.0,0.98934,1e-05,1.53019]
[1779366629981,50.78,77046.63,0.0,0.98933,1e-05,1.53146]
[1779366630988,50.78,77040.84,0.0,0.98927,1e-05,1.53876]
[1779366631994,50.78,77038.66,0.0,0.98926,1e-05,1.53969]
[1779366634543,50.78,77038.66,0.0,0.98926,1e-05,1.53969]
[1779366634673,50.78,77034.0,0.0,0.98921,1e-05,1.54559]
[1779366635233,50.78,77034.0,0.0,0.98921,1e-05,1.54559]
[1779366635334,50.78,77009.76,0.0,0.98896,1e-05,1.57659]
[1779366636063,50.78,77018.35,0.0,0.98905,1e-05,1.56554]
[1779366637385,50.78,77018.35,0.0,0.98905,1e-05,1.56554]
[1779366637414,50.78,77026.7,0.0,0.98913,1e-05,1.55487]
[1779366638708,50.78,77030.99,0.0,0.98918,1e-05,1.54941]
[1779366639084,50.78,77034.49,0.0,0.98922,1e-05,1.54497]
[1779366640091,50.78,77036.56,0.0,0.98924,1e-05,1.54234]
[1779366641727,50.78,77036.56,0.0,0.98924,1e-05,1.54234]
[1779366642105,50.78,77037.68,0.0,0.98925,1e-05,1.54093]
[1779366647828,50.78,77036.98,0.0,0.98924,1e-05,1.54181]
[1779366647906,50.78,77035.96,0.0,0.98923,1e-05,1.5431]
[1779366649155,50.78,77037.67,0.0,0.98925,1e-05,1.54094]
[1779366650162,50.78,77040.29,0.0,0.98928,1e-05,1.53763]
[1779366653003,50.78,77040.4,0.0,0.98928,1e-05,1.53749]
[1779366653183,50.78,77047.25,0.0,0.98935,1e-05,1.52886]
[1779366654794,50.78,77048.84,0.0,0.98936,1e-05,1.52686]
[1779366656204,50.78,77050.0,0.0,0.98937,1e-05,1.5254]
[1779366660234,50.78,77046.78,0.0,0.98934,1e-05,1.52945]
[1779366661239,50.78,77034.71,0.0,0.98922,1e-05,1.54469]
[1779366662246,50.78,77029.9,0.0,0.98917,1e-05,1.5508]
[1779366663253,50.78,77031.48,0.0,0.98918,1e-05,1.54879]
[1779366668291,50.78,77031.15,0.0,0.98918,1e-05,1.54921]
[1779366669298,50.78,77043.72,0.0,0.98931,1e-05,1.5333]
[1779366670305,50.78,77048.42,0.0,0.98936,1e-05,1.52738]
[1779366672320,50.78,77050.78,0.0,0.98938,1e-05,1.52442]
[1779366673927,50.78,77050.78,0.0,0.98938,1e-05,1.52442]
[1779366673971,50.78,77052.51,0.0,0.9894,1e-05,1.52225]
[1779366674407,50.78,77052.51,0.0,0.9894,1e-05,1.52225]
[1779366674475,50.78,77060.52,0.0,0.98948,1e-05,1.51225]
[1779366675341,50.78,77063.04,0.0,0.98951,1e-05,1.50911]
[1779366676349,50.78,77058.5,0.0,0.98946,1e-05,1.51477]
[1779366677355,50.78,77057.2,0.0,0.98945,1e-05,1.51639]
[1779366678361,50.78,77055.17,0.0,0.98943,1e-05,1.51893]
[1779366679368,50.78,77052.56,0.0,0.9894,1e-05,1.52219]
[1779366680377,50.78,77051.4,0.0,0.98939,1e-05,1.52365]
[1779366681383,50.78,77052.57,0.0,0.9894,1e-05,1.52218]
[1779366685411,50.78,77053.95,0.0,0.98941,1e-05,1.52045]
[1779366686418,50.78,77050.45,0.0,0.98938,1e-05,1.52484]
[1779366688431,50.78,77049.1,0.0,0.98937,1e-05,1.52653]
[1779366690446,50.78,77053.45,0.0,0.98941,1e-05,1.52108]
[1779366692460,50.78,77064.7,0.0,0.98954,1e-05,1.50524]
[1779366693126,50.78,77064.7,0.0,0.98954,1e-05,1.50524]
[1779366693467,50.78,77073.7,0.0,0.98963,1e-05,1.4941]
[1779366694474,50.78,77073.68,0.0,0.98963,1e-05,1.49413]
[1779366695480,50.78,77070.02,0.0,0.98959,1e-05,1.49865]
[1779366696488,50.78,77067.5,0.0,0.98956,1e-05,1.50177]
[1779366701524,50.78,77067.05,0.0,0.98956,1e-05,1.50233]
[1779366705552,50.78,77068.17,0.0,0.98957,1e-05,1.50094]
[1779366708574,50.78,77066.68,0.0,0.98956,1e-05,1.50279]
[1779366709829,50.78,77065.7,0.0,0.98955,1e-05,1.504]
[1779366713609,50.78,77067.0,0.0,0.98956,1e-05,1.50239]
[1779366718645,50.78,77066.91,0.0,0.98956,1e-05,1.5025]
[1779366719361,50.78,77066.91,0.0,0.98956,1e-05,1.5025]
[1779366720558,50.78,77067.32,0.0,0.98956,1e-05,1.50199]
[1779366720658,50.78,77067.32,0.0,0.98956,1e-05,1.50199]
[1779366720659,50.78,77067.8,0.0,0.98957,1e-05,1.5014]
[1779366723679,50.78,77068.87,0.0,0.98958,1e-05,1.50007]
[1779366724687,50.78,77067.63,0.0,0.98957,1e-05,1.50161]
[1779366725694,50.78,77071.28,0.0,0.9896,1e-05,1.49709]
[1779366727708,50.78,77072.14,0.0,0.98961,1e-05,1.49603]
[1779366728715,50.78,77074.28,0.0,0.98963,1e-05,1.49339]
[1779366733750,50.78,77074.1,0.0,0.98963,1e-05,1.49361]
[1779366735764,50.78,77077.3,0.0,0.98966,1e-05,1.48967]
[1779366736771,50.78,77078.97,0.0,0.98968,1e-05,1.48761]
[1779366737778,50.78,77083.69,0.0,0.98973,1e-05,1.48182]
[1779366738785,50.78,77085.09,0.0,0.98974,1e-05,1.4801]
[1779366739792,50.78,77086.53,0.0,0.98975,1e-05,1.47834]
[1779366741807,50.78,77087.86,0.0,0.98977,1e-05,1.47672]
[1779366743689,50.78,77087.91,0.0,0.98977,1e-05,1.47666]
[1779366744887,50.78,77088.63,0.0,0.98977,1e-05,1.47578]
[1779366744914,50.78,77080.89,0.0,0.9897,1e-05,1.48525]
[1779366745834,50.78,77078.76,0.0,0.98968,1e-05,1.48787]
[1779366746844,50.78,77077.69,0.0,0.98967,1e-05,1.48919]
[1779366751879,50.78,77079.14,0.0,0.98969,1e-05,1.48562]
[1779366753893,50.78,77077.52,0.0,0.98968,1e-05,1.48761]
[1779366754900,50.78,77074.52,0.0,0.98965,1e-05,1.4913]
[1779366755962,50.78,77074.52,0.0,0.98965,1e-05,1.4913]
[1779366758927,50.78,77073.23,0.0,0.98963,1e-05,1.49289]
[1779366760941,50.78,77074.2,0.0,0.98964,1e-05,1.49169]
[1779366764970,50.78,77073.21,0.0,0.98963,1e-05,1.49291]
[1779366769000,50.78,77067.45,0.0,0.98958,1e-05,1.50003]
[1779366770008,50.78,77066.41,0.0,0.98956,1e-05,1.50132]
[1779366772021,50.78,77064.21,0.0,0.98954,1e-05,1.50405]
[1779366773028,50.78,77065.25,0.0,0.98955,1e-05,1.50276]
[1779366777056,50.78,77064.17,0.0,0.98954,1e-05,1.5041]
[1779366781946,50.78,77063.57,0.0,0.98954,1e-05,1.50484]
[1779366782091,50.78,77060.87,0.0,0.98951,1e-05,1.5082]
[1779366783106,50.78,77052.29,0.0,0.98942,1e-05,1.5189]
[1779366784110,50.78,77042.6,0.0,0.98932,1e-05,1.53106]
[1779366785116,50.78,77041.77,0.0,0.98932,1e-05,1.5321]
[1779366786136,50.78,77043.67,0.0,0.98933,1e-05,1.52971]
[1779366786200,50.78,77043.67,0.0,0.98933,1e-05,1.52971]
[1779366787172,50.78,77091.26,0.0,0.98981,1e-05,1.47079]
[1779366788315,50.78,77091.26,0.0,0.98981,1e-05,1.47079]
[1779366788372,50.78,77128.08,0.0,0.99017,1e-05,1.4265]
[1779366790133,50.78,77128.08,0.0,0.99017,1e-05,1.4265]
[1779366789173,50.78,77130.04,0.0,0.99019,1e-05,1.42417]
[1779366790421,50.78,77130.04,0.0,0.99019,1e-05,1.42417]
[1779366790519,50.78,77140.4,0.0,0.99028,1e-05,1.41192]
[1779366791192,50.78,77162.28,0.0,0.99049,1e-05,1.38635]
[1779366792200,50.78,77147.91,0.0,0.99035,1e-05,1.4031]
[1779366793210,50.78,77132.98,0.0,0.99021,1e-05,1.42069]
[1779366794679,50.78,77132.98,0.0,0.99021,1e-05,1.42069]
[1779366794784,50.78,77145.44,0.0,0.99033,1e-05,1.406]
[1779366795224,50.78,77149.8,0.0,0.99037,1e-05,1.40089]
[1779366798245,50.78,77149.45,0.0,0.99037,1e-05,1.4013]
[1779366799252,50.78,77152.72,0.0,0.9904,1e-05,1.39748]
[1779366800259,50.78,77156.07,0.0,0.99043,1e-05,1.39357]
[1779366804288,50.78,77167.13,0.0,0.99053,1e-05,1.38073]
[1779366805294,50.78,77170.11,0.0,0.99056,1e-05,1.37729]
[1779366808317,50.78,77176.12,0.0,0.99062,1e-05,1.37037]
[1779366809324,50.78,77181.95,0.0,0.99067,1e-05,1.36368]
[1779366810331,50.78,77188.08,0.0,0.99072,1e-05,1.35668]
[1779366811339,50.78,77211.87,0.0,0.99095,1e-05,1.32814]
[1779366812347,50.78,77217.78,0.0,0.991,1e-05,1.32154]
[1779366813354,50.78,77210.22,0.0,0.99093,1e-05,1.32999]
[1779366815680,50.78,77210.36,0.0,0.99093,1e-05,1.32983]
[1779366817382,50.78,77200.67,0.0,0.99085,1e-05,1.34073]
[1779366818389,50.78,77193.92,0.0,0.99079,1e-05,1.34837]
[1779366819307,50.78,77193.92,0.0,0.99079,1e-05,1.34837]
[1779366821410,50.78,77181.93,0.0,0.99068,1e-05,1.36202]
[1779366822417,50.78,77177.68,0.0,0.99064,1e-05,1.36689]
[1779366826452,50.78,77169.91,0.0,0.99057,1e-05,1.37582]
[1779366827459,50.78,77164.22,0.0,0.99052,1e-05,1.3824]
[1779366829473,50.78,77160.23,0.0,0.99048,1e-05,1.38702]
[1779366834508,50.78,77161.46,0.0,0.99049,1e-05,1.38559]
[1779366839544,50.78,77156.64,0.0,0.99045,1e-05,1.39119]
[1779366841558,50.78,77163.0,0.0,0.99051,1e-05,1.38381]
[1779366842565,50.78,77166.02,0.0,0.99053,1e-05,1.38031]
[1779366843572,50.78,77169.81,0.0,0.99057,1e-05,1.37594]
[1779366844342,50.78,77169.81,0.0,0.99057,1e-05,1.37594]
[1779366844471,50.78,77169.81,0.0,0.99057,1e-05,1.37594]
[1779366844520,50.78,77169.81,0.0,0.99057,1e-05,1.37594]
[1779366844578,50.78,77171.98,0.0,0.99059,1e-05,1.37344]
[1779366847600,50.78,77163.0,0.0,0.99051,1e-05,1.38381]
[1779366848607,50.78,77158.64,0.0,0.99047,1e-05,1.38887]
[1779366849621,50.78,77154.84,0.0,0.99043,1e-05,1.39329]
[1779366851635,50.78,77151.44,0.0,0.9904,1e-05,1.39726]
[1779366852778,50.78,77151.44,0.0,0.9904,1e-05,1.39726]
[1779366853020,50.78,77151.44,0.0,0.9904,1e-05,1.39726]
[1779366853030,50.78,77151.44,0.0,0.9904,1e-05,1.39726]
[1779366853121,50.78,77151.32,0.0,0.9904,1e-05,1.3974]
[1779366853268,50.78,77151.32,0.0,0.9904,1e-05,1.3974]
[1779366855906,50.78,77152.65,0.0,0.99041,1e-05,1.39584]
[1779366856029,50.78,77152.65,0.0,0.99041,1e-05,1.39584]
[1779366856048,50.78,77152.65,0.0,0.99041,1e-05,1.39584]
[1779366856270,50.78,77154.25,0.0,0.99043,1e-05,1.39398]
[1779366860657,50.78,77153.77,0.0,0.99042,1e-05,1.39454]
[1779366860772,50.78,77153.77,0.0,0.99042,1e-05,1.39454]
[1779366861020,50.78,77153.77,0.0,0.99042,1e-05,1.39454]
[1779366861122,50.78,77154.1,0.0,0.99042,1e-05,1.39415]
[1779366865733,50.78,77150.93,0.0,0.99039,1e-05,1.39785]
[1779366866739,50.78,77145.43,0.0,0.99034,1e-05,1.40429]
[1779366867553,50.78,77145.43,0.0,0.99034,1e-05,1.40429]
[1779366867648,50.78,77145.43,0.0,0.99034,1e-05,1.40429]
[1779366867774,50.78,77145.43,0.0,0.99034,1e-05,1.40429]
[1779366867875,50.78,77143.65,0.0,0.99033,1e-05,1.40638]
[1779366869767,50.78,77154.81,0.0,0.99043,1e-05,1.39332]
[1779366870944,50.78,77154.81,0.0,0.99043,1e-05,1.39332]
[1779366870962,50.78,77191.93,0.0,0.99077,1e-05,1.35063]
[1779366871780,50.78,77187.36,0.0,0.99074,1e-05,1.35414]
[1779366873666,50.78,77189.05,0.0,0.99076,1e-05,1.35222]
[1779366873798,50.78,77193.27,0.0,0.99079,1e-05,1.34743]
[1779366875812,50.78,77198.68,0.0,0.99084,1e-05,1.34131]
[1779366878836,50.78,77192.47,0.0,0.99079,1e-05,1.34834]
[1779366879841,50.78,77183.24,0.0,0.9907,1e-05,1.35884]
[1779366880848,50.78,77178.32,0.0,0.99066,1e-05,1.36446]
[1779366882862,50.78,77181.19,0.0,0.99068,1e-05,1.36118]
[1779366885830,50.78,77180.63,0.0,0.99068,1e-05,1.36182]
[1779366885890,50.78,77180.63,0.0,0.99068,1e-05,1.36182]
[1779366886021,50.78,77180.63,0.0,0.99068,1e-05,1.36182]
[1779366886106,50.78,77181.17,0.0,0.99068,1e-05,1.3612]
[1779366888914,50.78,77188.92,0.0,0.99075,1e-05,1.35237]
[1779366889921,50.78,77197.12,0.0,0.99083,1e-05,1.34307]
[1779366891564,50.78,77198.32,0.0,0.99084,1e-05,1.34172]
[1779366891631,50.78,77198.32,0.0,0.99084,1e-05,1.34172]
[1779366891775,50.78,77198.32,0.0,0.99084,1e-05,1.34172]
[1779366891908,50.78,77198.32,0.0,0.99084,1e-05,1.34172]
[1779366892112,50.78,77198.32,0.0,0.99084,1e-05,1.34172]
[1779366892192,50.78,77197.56,0.0,0.99083,1e-05,1.34258]
[1779366893785,50.78,77198.04,0.0,0.99084,1e-05,1.34203]
[1779366893949,50.78,77196.43,0.0,0.99082,1e-05,1.34385]
[1779366895576,50.78,77193.66,0.0,0.9908,1e-05,1.34699]
[1779366895776,50.78,77193.66,0.0,0.9908,1e-05,1.34699]
[1779366895962,50.78,77198.41,0.0,0.99084,1e-05,1.34162]
[1779366897977,50.78,77202.31,0.0,0.99087,1e-05,1.33722]
[1779366898985,50.78,77207.77,0.0,0.99092,1e-05,1.33108]
[1779366900128,50.78,77207.77,0.0,0.99092,1e-05,1.33108]
[1779366900203,50.78,77207.12,0.0,0.99092,1e-05,1.33181]
[1779366900280,50.78,77207.12,0.0,0.99092,1e-05,1.33181]
[1779366902011,50.78,77203.47,0.0,0.99088,1e-05,1.33591]
[1779366904032,50.78,77197.74,0.0,0.99083,1e-05,1.34237]
[1779366905717,50.78,77199.31,0.0,0.99085,1e-05,1.3406]
[1779366905781,50.78,77199.31,0.0,0.99085,1e-05,1.3406]
[1779366905840,50.78,77199.31,0.0,0.99085,1e-05,1.3406]
[1779366906024,50.78,77199.31,0.0,0.99085,1e-05,1.3406]
[1779366906044,50.78,77199.65,0.0,0.99085,1e-05,1.34022]
[1779366910054,50.78,77202.34,0.0,0.99087,1e-05,1.33718]
[1779366910084,50.78,77198.54,0.0,0.99084,1e-05,1.34147]
[1779366911090,50.78,77182.15,0.0,0.99069,1e-05,1.36008]
[1779366912097,50.78,77177.44,0.0,0.99065,1e-05,1.36547]
[1779366913118,50.78,77179.93,0.0,0.99067,1e-05,1.36262]
[1779366914125,50.78,77184.54,0.0,0.99071,1e-05,1.35736]
[1779366915132,50.78,77188.94,0.0,0.99075,1e-05,1.35235]
[1779366917146,50.78,77185.5,0.0,0.99072,1e-05,1.35626]
[1779366917499,50.78,77185.5,0.0,0.99072,1e-05,1.35626]
[1779366917700,50.78,77185.5,0.0,0.99072,1e-05,1.35626]
[1779366917784,50.78,77185.5,0.0,0.99072,1e-05,1.35626]
[1779366917839,50.78,77185.5,0.0,0.99072,1e-05,1.35626]
[1779366918030,50.78,77185.5,0.0,0.99072,1e-05,1.35626]
[1779366918198,50.78,77185.5,0.0,0.99072,1e-05,1.35626]
[1779366918282,50.78,77182.0,0.0,0.99069,1e-05,1.36026]
[1779366920167,50.78,77177.37,0.0,0.99065,1e-05,1.36555]
[1779366921780,50.78,77177.18,0.0,0.99065,1e-05,1.36577]
[1779366921972,50.78,77177.18,0.0,0.99065,1e-05,1.36577]
[1779366922026,50.78,77177.18,0.0,0.99065,1e-05,1.36577]
[1779366922181,50.78,77179.42,0.0,0.99067,1e-05,1.36321]
[1779366922377,50.78,77179.42,0.0,0.99067,1e-05,1.36321]
[1779366923638,50.78,77179.18,0.0,0.99067,1e-05,1.36348]
[1779366923783,50.78,77179.18,0.0,0.99067,1e-05,1.36348]
[1779366925772,50.78,77175.49,0.0,0.99063,1e-05,1.36771]
[1779366926208,50.78,77175.06,0.0,0.99063,1e-05,1.3682]
[1779366928702,50.78,77174.82,0.0,0.99063,1e-05,1.36848]
[1779366928779,50.78,77174.82,0.0,0.99063,1e-05,1.36848]
[1779366929197,50.78,77174.82,0.0,0.99063,1e-05,1.36848]
[1779366929230,50.78,77174.08,0.0,0.99062,1e-05,1.36933]
[1779366931781,50.78,77176.02,0.0,0.99065,1e-05,1.36541]
[1779366931981,50.78,77176.02,0.0,0.99065,1e-05,1.36541]
[1779366932028,50.78,77176.02,0.0,0.99065,1e-05,1.36541]
[1779366932207,50.78,77176.02,0.0,0.99065,1e-05,1.36541]
[1779366932251,50.78,77179.57,0.0,0.99068,1e-05,1.36135]
[1779366935471,50.78,77181.21,0.0,0.9907,1e-05,1.35947]
[1779366935519,50.78,77181.21,0.0,0.9907,1e-05,1.35947]
[1779366935605,50.78,77181.21,0.0,0.9907,1e-05,1.35947]
[1779366935773,50.78,77181.21,0.0,0.9907,1e-05,1.35947]
[1779366935905,50.78,77181.21,0.0,0.9907,1e-05,1.35947]
[1779366936279,50.78,77179.98,0.0,0.99068,1e-05,1.36088]
[1779366938293,50.78,77183.21,0.0,0.99071,1e-05,1.35719]
[1779366939775,50.78,77184.08,0.0,0.99072,1e-05,1.3562]
[1779366939925,50.78,77184.08,0.0,0.99072,1e-05,1.3562]
[1779366940307,50.78,77184.2,0.0,0.99072,1e-05,1.35606]
[1779366942343,50.78,77184.08,0.0,0.99072,1e-05,1.3562]
[1779366942377,50.78,77184.08,0.0,0.99072,1e-05,1.3562]
[1779366942520,50.78,77184.08,0.0,0.99072,1e-05,1.3562]
[1779366943773,50.78,77183.25,0.0,0.99071,1e-05,1.35714]
[1779366943868,50.78,77183.25,0.0,0.99071,1e-05,1.35714]
[1779366943965,50.78,77182.08,0.0,0.9907,1e-05,1.35848]
[1779366944335,50.78,77179.53,0.0,0.99068,1e-05,1.36139]
[1779366945782,50.78,77179.53,0.0,0.99068,1e-05,1.36139]
[1779366945975,50.78,77179.53,0.0,0.99068,1e-05,1.36139]
[1779366946023,50.78,77179.53,0.0,0.99068,1e-05,1.36139]
[1779366946168,50.78,77179.53,0.0,0.99068,1e-05,1.36139]
[1779366946242,50.78,77179.36,0.0,0.99068,1e-05,1.36159]
[1779366949778,50.78,77178.76,0.0,0.99067,1e-05,1.36227]
[1779366949904,50.78,77178.76,0.0,0.99067,1e-05,1.36227]
[1779366950002,50.78,77178.76,0.0,0.99067,1e-05,1.36227]
[1779366950377,50.78,77174.41,0.0,0.99063,1e-05,1.36726]
[1779366951782,50.78,77174.41,0.0,0.99063,1e-05,1.36726]
[1779366951923,50.78,77174.41,0.0,0.99063,1e-05,1.36726]
[1779366951939,50.78,77172.27,0.0,0.99061,1e-05,1.36971]
[1779366952680,50.78,77172.27,0.0,0.99061,1e-05,1.36971]
[1779366952744,50.78,77172.27,0.0,0.99061,1e-05,1.36971]
[1779366952770,50.78,77172.27,0.0,0.99061,1e-05,1.36971]
[1779366953778,50.78,77172.24,0.0,0.99061,1e-05,1.36975]
[1779366953816,50.78,77172.24,0.0,0.99061,1e-05,1.36975]
[1779366953915,50.78,77172.75,0.0,0.99062,1e-05,1.36916]
[1779366954405,50.78,77176.17,0.0,0.99065,1e-05,1.36524]
[1779366955779,50.78,77176.17,0.0,0.99065,1e-05,1.36524]
[1779366955914,50.78,77176.17,0.0,0.99065,1e-05,1.36524]
[1779366956029,50.78,77176.17,0.0,0.99065,1e-05,1.36524]
[1779366956045,50.78,77176.17,0.0,0.99065,1e-05,1.36524]
[1779366956129,50.78,77178.7,0.0,0.99067,1e-05,1.36234]
[1779366957365,50.78,77180.27,0.0,0.99069,1e-05,1.36055]
[1779366957438,50.78,77180.27,0.0,0.99069,1e-05,1.36055]
[1779366957525,50.78,77180.27,0.0,0.99069,1e-05,1.36055]
[1779366957539,50.78,77185.59,0.0,0.99074,1e-05,1.35448]
[1779366958444,50.78,77190.44,0.0,0.99078,1e-05,1.34897]
[1779366959783,50.78,77190.44,0.0,0.99078,1e-05,1.34897]
[1779366960064,50.78,77190.44,0.0,0.99078,1e-05,1.34897]
[1779366960158,50.78,77196.22,0.0,0.99083,1e-05,1.34242]
[1779366960448,50.78,77199.06,0.0,0.99086,1e-05,1.33921]
[1779366963683,50.78,77200.14,0.0,0.99087,1e-05,1.338]
[1779366963773,50.78,77200.14,0.0,0.99087,1e-05,1.338]
[1779366963785,50.78,77200.14,0.0,0.99087,1e-05,1.338]
[1779366963935,50.78,77200.14,0.0,0.99087,1e-05,1.338]
[1779366964028,50.78,77200.14,0.0,0.99087,1e-05,1.338]
[1779366964128,50.78,77200.37,0.0,0.99087,1e-05,1.33774]
[1779366966490,50.78,77203.25,0.0,0.99089,1e-05,1.33449]
[1779366967777,50.78,77203.25,0.0,0.99089,1e-05,1.33449]
[1779366967806,50.78,77203.25,0.0,0.99089,1e-05,1.33449]
[1779366967877,50.78,77203.68,0.0,0.9909,1e-05,1.33401]
[1779366971775,50.78,77203.61,0.0,0.9909,1e-05,1.33409]
[1779366971983,50.78,77203.61,0.0,0.9909,1e-05,1.33409]
[1779366972024,50.78,77203.61,0.0,0.9909,1e-05,1.33409]
[1779366972335,50.78,77203.61,0.0,0.9909,1e-05,1.33409]
[1779366972082,50.78,77198.01,0.0,0.99085,1e-05,1.3404]
[1779366972532,50.78,77193.32,0.0,0.9908,1e-05,1.3457]
[1779366974174,50.78,77193.32,0.0,0.9908,1e-05,1.3457]
[1779366974271,50.78,77193.32,0.0,0.9908,1e-05,1.3457]
[1779366974282,50.78,77193.32,0.0,0.9908,1e-05,1.3457]
[1779366974521,50.78,77191.93,0.0,0.99079,1e-05,1.34728]
[1779366975781,50.78,77191.56,0.0,0.99079,1e-05,1.3477]
[1779366975896,50.78,77191.56,0.0,0.99079,1e-05,1.3477]
[1779366975988,50.78,77191.56,0.0,0.99079,1e-05,1.3477]
[1779366979778,50.78,77192.4,0.0,0.9908,1e-05,1.34674]
[1779366979869,50.78,77192.4,0.0,0.9908,1e-05,1.34674]
[1779366979970,50.78,77192.65,0.0,0.9908,1e-05,1.34646]
[1779366981776,50.78,77194.61,0.0,0.99082,1e-05,1.34424]
[1779366981862,50.78,77194.61,0.0,0.99082,1e-05,1.34424]
[1779366981963,50.78,77195.16,0.0,0.99082,1e-05,1.34362]
[1779366982424,50.78,77195.16,0.0,0.99082,1e-05,1.34362]
[1779366982520,50.78,77195.16,0.0,0.99082,1e-05,1.34362]
[1779366982534,50.78,77195.16,0.0,0.99082,1e-05,1.34362]
[1779366982779,50.78,77195.16,0.0,0.99082,1e-05,1.34362]
[1779366983610,50.78,77192.72,0.0,0.9908,1e-05,1.34638]
[1779366985777,50.78,77191.93,0.0,0.99079,1e-05,1.34728]
[1779366985827,50.78,77191.93,0.0,0.99079,1e-05,1.34728]
[1779366985829,50.78,77193.37,0.0,0.99081,1e-05,1.34564]
[1779366987637,50.78,77196.73,0.0,0.99084,1e-05,1.34184]
[1779366989111,50.78,77196.73,0.0,0.99084,1e-05,1.34184]
[1779366989236,50.78,77196.73,0.0,0.99084,1e-05,1.34184]
[1779366989271,50.78,77196.73,0.0,0.99084,1e-05,1.34184]
[1779366989318,50.78,77200.4,0.0,0.99087,1e-05,1.3377]
[1779366989388,50.78,77200.4,0.0,0.99087,1e-05,1.3377]
[1779366989652,50.78,77203.79,0.0,0.9909,1e-05,1.33389]
[1779366990421,50.78,77203.79,0.0,0.9909,1e-05,1.33389]
[1779366990523,50.78,77203.79,0.0,0.9909,1e-05,1.33389]
[1779366990772,50.78,77203.79,0.0,0.9909,1e-05,1.33389]
[1779366991784,50.78,77204.63,0.0,0.99091,1e-05,1.33294]
[1779366991934,50.78,77204.63,0.0,0.99091,1e-05,1.33294]
[1779366992021,50.78,77204.63,0.0,0.99091,1e-05,1.33294]
[1779366992134,50.78,77204.63,0.0,0.99091,1e-05,1.33294]
[1779366992195,50.78,77207.23,0.0,0.99094,1e-05,1.32837]
[1779366992673,50.78,77211.07,0.0,0.99097,1e-05,1.32407]
[1779366993680,50.78,77215.39,0.0,0.99101,1e-05,1.31925]
[1779366994514,50.78,77215.39,0.0,0.99101,1e-05,1.31925]
[1779366994687,50.78,77229.73,0.0,0.99114,1e-05,1.30335]
[1779366995521,50.78,77229.73,0.0,0.99114,1e-05,1.30335]
[1779366995773,50.78,77229.73,0.0,0.99114,1e-05,1.30335]
[1779366996077,50.78,77229.73,0.0,0.99114,1e-05,1.30335]
[1779366996270,50.78,77229.73,0.0,0.99114,1e-05,1.30335]
[1779366996279,50.78,77234.44,0.0,0.99118,1e-05,1.29817]
[1779366996416,50.78,77234.44,0.0,0.99118,1e-05,1.29817]
[1779366999779,50.78,77233.2,0.0,0.99117,1e-05,1.29953]
[1779366999884,50.78,77233.2,0.0,0.99117,1e-05,1.29953]
[1779366999977,50.78,77233.48,0.0,0.99117,1e-05,1.29922]
[1779367000852,50.78,77233.48,0.0,0.99117,1e-05,1.29922]
[1779367000905,50.78,77233.48,0.0,0.99117,1e-05,1.29922]
[1779367001022,50.78,77233.48,0.0,0.99117,1e-05,1.29922]
[1779367003776,50.78,77234.56,0.0,0.99118,1e-05,1.29803]
[1779367003973,50.78,77234.56,0.0,0.99118,1e-05,1.29803]
[1779367004072,50.78,77233.7,0.0,0.99117,1e-05,1.29898]
[1779367007785,50.78,77234.07,0.0,0.99118,1e-05,1.29857]
[1779367008007,50.78,77234.07,0.0,0.99118,1e-05,1.29857]
[1779367008032,50.78,77225.49,0.0,0.9911,1e-05,1.30804]
[1779367008787,50.78,77221.46,0.0,0.99107,1e-05,1.3125]
[1779367009772,50.78,77221.46,0.0,0.99107,1e-05,1.3125]
[1779367009958,50.78,77221.46,0.0,0.99107,1e-05,1.3125]
[1779367010057,50.78,77221.46,0.0,0.99107,1e-05,1.3125]
[1779367014079,50.78,77220.93,0.0,0.99106,1e-05,1.31309]
[1779367014171,50.78,77220.93,0.0,0.99106,1e-05,1.31309]
[1779367014227,50.78,77216.78,0.0,0.99102,1e-05,1.3177]
[1779367014830,50.78,77207.07,0.0,0.99094,1e-05,1.32855]
[1779367015782,50.78,77207.07,0.0,0.99094,1e-05,1.32855]
[1779367015856,50.78,77207.07,0.0,0.99094,1e-05,1.32855]
[1779367015957,50.78,77209.17,0.0,0.99096,1e-05,1.32619]
[1779367017610,50.78,77210.11,0.0,0.99097,1e-05,1.32514]
[1779367017669,50.78,77210.11,0.0,0.99097,1e-05,1.32514]
[1779367017774,50.78,77210.11,0.0,0.99097,1e-05,1.32514]
[1779367020141,50.78,77209.92,0.0,0.99096,1e-05,1.32535]
[1779367020312,50.78,77205.61,0.0,0.99093,1e-05,1.33018]
[1779367020872,50.78,77202.84,0.0,0.9909,1e-05,1.33329]
[1779367021879,50.78,77200.1,0.0,0.99088,1e-05,1.33638]
[1779367023901,50.78,77185.99,0.0,0.99075,1e-05,1.35234]
[1779367024929,50.78,77178.25,0.0,0.99068,1e-05,1.36117]
[1779367025931,50.78,77173.87,0.0,0.99064,1e-05,1.36619]
[1779367027946,50.78,77177.24,0.0,0.99067,1e-05,1.36232]
[1779367028953,50.78,77173.62,0.0,0.99064,1e-05,1.36647]
[1779367030967,50.78,77171.79,0.0,0.99062,1e-05,1.36857]
[1779367033988,50.78,77166.96,0.0,0.99058,1e-05,1.37413]
[1779367034995,50.78,77156.46,0.0,0.99048,1e-05,1.38627]
[1779367036002,50.78,77149.26,0.0,0.99041,1e-05,1.39465]
[1779367038025,50.78,77157.03,0.0,0.99049,1e-05,1.38561]
[1779367039032,50.78,77164.45,0.0,0.99055,1e-05,1.37703]
[1779367040041,50.78,77167.34,0.0,0.99058,1e-05,1.37369]
[1779367042056,50.78,77173.42,0.0,0.99064,1e-05,1.3667]
[1779367043063,50.78,77179.65,0.0,0.99069,1e-05,1.35957]
[1779367045077,50.78,77176.21,0.0,0.99066,1e-05,1.3635]
[1779367045869,50.78,77176.21,0.0,0.99066,1e-05,1.3635]
[1779367045883,50.78,77176.21,0.0,0.99066,1e-05,1.3635]
[1779367046025,50.78,77176.21,0.0,0.99066,1e-05,1.3635]
[1779367047091,50.78,77173.54,0.0,0.99064,1e-05,1.36656]
[1779367048098,50.78,77171.2,0.0,0.99062,1e-05,1.36925]
[1779367050535,50.78,77169.98,0.0,0.9906,1e-05,1.37065]
[1779367050677,50.78,77169.98,0.0,0.9906,1e-05,1.37065]
[1779367050770,50.78,77169.98,0.0,0.9906,1e-05,1.37065]
[1779367056153,50.78,77169.92,0.0,0.99062,1e-05,1.36903]
[1779367057161,50.78,77171.83,0.0,0.99063,1e-05,1.36683]
[1779367058168,50.78,77173.43,0.0,0.99065,1e-05,1.365]
[1779367059175,50.78,77179.36,0.0,0.9907,1e-05,1.35822]
[1779367060182,50.78,77185.78,0.0,0.99076,1e-05,1.3509]
[1779367060757,50.78,77185.78,0.0,0.99076,1e-05,1.3509]
[1779367060771,50.78,77185.78,0.0,0.99076,1e-05,1.3509]
[1779367060992,50.78,77185.78,0.0,0.99076,1e-05,1.3509]
[1779367061025,50.78,77185.78,0.0,0.99076,1e-05,1.3509]
[1779367061189,50.78,77187.7,0.0,0.99078,1e-05,1.34872]
[1779367062196,50.78,77192.09,0.0,0.99082,1e-05,1.34375]
[1779367067240,50.78,77208.7,0.0,0.99096,1e-05,1.32506]
[1779367068240,50.78,77214.8,0.0,0.99102,1e-05,1.31826]
[1779367069246,50.78,77218.22,0.0,0.99105,1e-05,1.31445]
[1779367070253,50.78,77221.85,0.0,0.99108,1e-05,1.31042]
[1779367072267,50.78,77224.13,0.0,0.9911,1e-05,1.3079]
[1779367076294,50.78,77222.11,0.0,0.99108,1e-05,1.31014]
[1779367078309,50.78,77220.54,0.0,0.99107,1e-05,1.31188]
[1779367078782,50.78,77220.54,0.0,0.99107,1e-05,1.31188]
[1779367079036,50.78,77220.54,0.0,0.99107,1e-05,1.31188]
[1779367079316,50.78,77220.66,0.0,0.99107,1e-05,1.31174]
[1779367079813,50.78,77220.66,0.0,0.99107,1e-05,1.31174]
[1779367080023,50.78,77220.66,0.0,0.99107,1e-05,1.31174]
[1779367080031,50.78,77220.66,0.0,0.99107,1e-05,1.31174]
[1779367080271,50.78,77220.66,0.0,0.99107,1e-05,1.31174]
[1779367080323,50.78,77222.01,0.0,0.99108,1e-05,1.31025]
[1779367081330,50.78,77224.08,0.0,0.9911,1e-05,1.30795]
[1779367083344,50.78,77221.22,0.0,0.99107,1e-05,1.31112]
[1779367084351,50.78,77222.51,0.0,0.99109,1e-05,1.30969]
[1779367085358,50.78,77223.97,0.0,0.9911,1e-05,1.30808]
[1779367085578,50.78,77223.97,0.0,0.9911,1e-05,1.30808]
[1779367085667,50.78,77223.97,0.0,0.9911,1e-05,1.30808]
[1779367085770,50.78,77223.97,0.0,0.9911,1e-05,1.30808]
[1779367086365,50.78,77227.43,0.0,0.99113,1e-05,1.30425]
[1779367088379,50.78,77229.27,0.0,0.99114,1e-05,1.30222]
[1779367093414,50.78,77229.89,0.0,0.99115,1e-05,1.30154]
[1779367094943,50.78,77230.89,0.0,0.99116,1e-05,1.30044]
[1779367095024,50.78,77230.89,0.0,0.99116,1e-05,1.30044]
[1779367095087,50.78,77230.89,0.0,0.99116,1e-05,1.30044]
[1779367095272,50.78,77230.89,0.0,0.99116,1e-05,1.30044]
[1779367099457,50.78,77233.18,0.0,0.99118,1e-05,1.29792]
[1779367100024,50.78,77233.18,0.0,0.99118,1e-05,1.29792]
[1779367100185,50.78,77233.18,0.0,0.99118,1e-05,1.29792]
[1779367100272,50.78,77233.18,0.0,0.99118,1e-05,1.29792]
[1779367105501,50.78,77235.29,0.0,0.9912,1e-05,1.2956]
[1779367109710,50.78,77236.07,0.0,0.9912,1e-05,1.29474]
[1779367109718,50.78,77236.07,0.0,0.9912,1e-05,1.29474]
[1779367109769,50.78,77236.07,0.0,0.9912,1e-05,1.29474]
[1779367110536,50.78,77238.47,0.0,0.99122,1e-05,1.29211]
[1779367111543,50.78,77241.67,0.0,0.99126,1e-05,1.28699]
[1779367116578,50.78,77246.81,0.0,0.99131,1e-05,1.28139]
[1779367117823,50.78,77246.81,0.0,0.99131,1e-05,1.28139]
[1779367117900,50.78,77246.81,0.0,0.99131,1e-05,1.28139]
[1779367118022,50.78,77246.81,0.0,0.99131,1e-05,1.28139]
[1779367118098,50.78,77248.65,0.0,0.99132,1e-05,1.27939]
[1779367125411,50.78,77247.75,0.0,0.99131,1e-05,1.28037]
[1779367125525,50.78,77246.97,0.0,0.99131,1e-05,1.28121]
[1779367125772,50.78,77246.97,0.0,0.99131,1e-05,1.28121]
[1779367125782,50.78,77246.97,0.0,0.99131,1e-05,1.28121]
[1779367129673,50.78,77248.81,0.0,0.99132,1e-05,1.27921]
[1779367131941,50.78,77249.42,0.0,0.99133,1e-05,1.27855]
[1779367132024,50.78,77249.42,0.0,0.99133,1e-05,1.27855]
[1779367132247,50.78,77249.42,0.0,0.99133,1e-05,1.27855]
[1779367132269,50.78,77249.42,0.0,0.99133,1e-05,1.27855]
[1779367137728,50.78,77250.2,0.0,0.99133,1e-05,1.2777]
[1779367139059,50.78,77250.2,0.0,0.99133,1e-05,1.2777]
[1779367139269,50.78,77250.2,0.0,0.99133,1e-05,1.2777]
[1779367139275,50.78,77250.2,0.0,0.99133,1e-05,1.2777]
[1779367139521,50.78,77251.03,0.0,0.99134,1e-05,1.2768]
[1779367139552,50.78,77251.03,0.0,0.99134,1e-05,1.2768]
[1779367139771,50.78,77251.03,0.0,0.99134,1e-05,1.2768]
[1779367139936,50.78,77251.03,0.0,0.99134,1e-05,1.2768]
[1779367140019,50.78,77248.74,0.0,0.99132,1e-05,1.27929]
[1779367141140,50.78,77248.74,0.0,0.99132,1e-05,1.27929]
[1779367141196,50.78,77248.74,0.0,0.99132,1e-05,1.27929]
[1779367141807,50.78,77248.43,0.0,0.99132,1e-05,1.27963]
[1779367142262,50.78,77248.43,0.0,0.99132,1e-05,1.27963]
[1779367142268,50.78,77248.43,0.0,0.99132,1e-05,1.27963]
[1779367142388,50.78,77248.43,0.0,0.99132,1e-05,1.27963]
[1779367142431,50.78,77240.37,0.0,0.99125,1e-05,1.28841]
[1779367142787,50.78,77234.9,0.0,0.9912,1e-05,1.2944]
[1779367143794,50.78,77236.55,0.0,0.99122,1e-05,1.29259]
[1779367144775,50.78,77236.55,0.0,0.99122,1e-05,1.29259]
[1779367144926,50.78,77236.55,0.0,0.99122,1e-05,1.29259]
[1779367145028,50.78,77233.55,0.0,0.99119,1e-05,1.29588]
[1779367148771,50.78,77233.46,0.0,0.99119,1e-05,1.29598]
[1779367149037,50.78,77233.46,0.0,0.99119,1e-05,1.29598]
[1779367149269,50.78,77233.46,0.0,0.99119,1e-05,1.29598]
[1779367149396,50.78,77233.46,0.0,0.99119,1e-05,1.29598]
[1779367149836,50.78,77230.93,0.0,0.99117,1e-05,1.29876]
[1779367153473,50.78,77230.45,0.0,0.99117,1e-05,1.29929]
[1779367153864,50.78,77232.32,0.0,0.99118,1e-05,1.29723]
[1779367156885,50.78,77231.06,0.0,0.99117,1e-05,1.29862]
[1779367161920,50.78,77226.64,0.0,0.99113,1e-05,1.30349]
[1779367162927,50.78,77224.12,0.0,0.99111,1e-05,1.30627]
[1779367167962,50.78,77222.48,0.0,0.9911,1e-05,1.30808]
[1779367172997,50.78,77220.86,0.0,0.99109,1e-05,1.30823]
[1779367175012,50.78,77219.17,0.0,0.99108,1e-05,1.31011]
[1779367177026,50.78,77220.49,0.0,0.99109,1e-05,1.30864]
[1779367178033,50.78,77217.9,0.0,0.99107,1e-05,1.31151]
[1779367179040,50.78,77213.58,0.0,0.99103,1e-05,1.31631]
[1779367184075,50.78,77213.65,0.0,0.99103,1e-05,1.31624]
[1779367187097,50.78,77211.28,0.0,0.99101,1e-05,1.31887]
[1779367189110,50.78,77212.42,0.0,0.99102,1e-05,1.3176]
[1779367191124,50.78,77213.95,0.0,0.99103,1e-05,1.3159]
[1779367192131,50.78,77215.93,0.0,0.99105,1e-05,1.3137]
[1779367197166,50.78,77216.23,0.0,0.99105,1e-05,1.31337]
[1779367199180,50.78,77217.36,0.0,0.99106,1e-05,1.31211]
[1779367201195,50.78,77221.77,0.0,0.9911,1e-05,1.30723]
[1779367202201,50.78,77219.06,0.0,0.99108,1e-05,1.31023]
[1779367207237,50.78,77218.37,0.0,0.99107,1e-05,1.31099]
[1779367208250,50.78,77217.21,0.0,0.99106,1e-05,1.31228]
[1779367213281,50.78,77217.94,0.0,0.99107,1e-05,1.31147]
[1779367218317,50.78,77217.95,0.0,0.99107,1e-05,1.31146]
[1779367221338,50.78,77225.13,0.0,0.99113,1e-05,1.30351]
[1779367222345,50.78,77227.85,0.0,0.99115,1e-05,1.30052]
[1779367224361,50.78,77228.12,0.0,0.99116,1e-05,1.30022]
[1779367225368,50.78,77229.46,0.0,0.99117,1e-05,1.29874]
[1779367230403,50.78,77228.5,0.0,0.99116,1e-05,1.2998]
[1779367235438,50.78,77228.25,0.0,0.99117,1e-05,1.29844]
[1779367240473,50.78,77228.41,0.0,0.99117,1e-05,1.29826]
[1779367245509,50.78,77228.95,0.0,0.99117,1e-05,1.29767]
[1779367247523,50.78,77225.41,0.0,0.99114,1e-05,1.30157]
[1779367248530,50.78,77224.27,0.0,0.99113,1e-05,1.30282]
[1779367249537,50.78,77220.4,0.0,0.9911,1e-05,1.3071]
[1779367250543,50.78,77217.89,0.0,0.99108,1e-05,1.30988]
[1779367254572,50.78,77215.54,0.0,0.99106,1e-05,1.31249]
[1779367256585,50.78,77214.11,0.0,0.99104,1e-05,1.31407]
[1779367260615,50.78,77215.25,0.0,0.99105,1e-05,1.31281]
[1779367261621,50.78,77210.27,0.0,0.99101,1e-05,1.31835]
[1779367262628,50.78,77206.76,0.0,0.99098,1e-05,1.32226]
[1779367264642,50.78,77205.51,0.0,0.99097,1e-05,1.32366]
[1779367269679,50.78,77206.02,0.0,0.99097,1e-05,1.32309]
[1779367275719,50.78,77197.09,0.0,0.99089,1e-05,1.3331]
[1779367276726,50.78,77197.27,0.0,0.9909,1e-05,1.3329]
[1779367279747,50.78,77192.1,0.0,0.99085,1e-05,1.33872]
[1779367284783,50.78,77191.0,0.0,0.99084,1e-05,1.33997]
[1779367288810,50.78,77182.38,0.0,0.99076,1e-05,1.34973]
[1779367289817,50.78,77178.13,0.0,0.99072,1e-05,1.35457]
[1779367290825,50.78,77173.88,0.0,0.99068,1e-05,1.35942]
[1779367292838,50.78,77178.28,0.0,0.99074,1e-05,1.35271]
[1779367294851,50.78,77183.06,0.0,0.99078,1e-05,1.34728]
[1779367297873,50.78,77181.78,0.0,0.99077,1e-05,1.34873]
[1779367298927,50.78,77181.78,0.0,0.99077,1e-05,1.34873]
[1779367300894,50.78,77178.42,0.0,0.99074,1e-05,1.35255]
[1779367303914,50.78,77176.7,0.0,0.99072,1e-05,1.35451]
[1779367305929,50.78,77159.2,0.0,0.99056,1e-05,1.37458]
[1779367306935,50.78,77159.24,0.0,0.99056,1e-05,1.37454]
[1779367307943,50.78,77157.23,0.0,0.99054,1e-05,1.37686]
[1779367312978,50.78,77159.52,0.0,0.99056,1e-05,1.37421]
[1779367315999,50.78,77163.0,0.0,0.9906,1e-05,1.3702]
[1779367318013,50.78,77167.19,0.0,0.99064,1e-05,1.36539]
[1779367319020,50.78,77170.32,0.0,0.99066,1e-05,1.3618]
[1779367321036,50.78,77168.77,0.0,0.99065,1e-05,1.36358]
[1779367323050,50.78,77170.64,0.0,0.99067,1e-05,1.36144]
[1779367325068,50.78,77168.35,0.0,0.99065,1e-05,1.36406]
[1779367326080,50.78,77170.09,0.0,0.99066,1e-05,1.36206]
[1779367327082,50.78,77177.92,0.0,0.99073,1e-05,1.35312]
[1779367330052,50.78,77179.1,0.0,0.99074,1e-05,1.35178]
[1779367330144,50.78,77179.1,0.0,0.99074,1e-05,1.35178]
[1779367330420,50.78,77179.1,0.0,0.99074,1e-05,1.35178]
[1779367330466,50.78,77179.1,0.0,0.99074,1e-05,1.35178]
[1779367330655,50.78,77179.1,0.0,0.99074,1e-05,1.35178]
[1779367336031,50.78,77179.33,0.0,0.99075,1e-05,1.35152]
[1779367336066,50.78,77179.33,0.0,0.99075,1e-05,1.35152]
[1779367336145,50.78,77178.39,0.0,0.99074,1e-05,1.35259]
[1779367337152,50.78,77176.66,0.0,0.99072,1e-05,1.35456]
[1779367342189,50.78,77176.92,0.0,0.99072,1e-05,1.35426]
[1779367343197,50.78,77178.08,0.0,0.99073,1e-05,1.35294]
[1779367348252,50.78,77178.32,0.0,0.99074,1e-05,1.35267]
[1779367354274,50.78,77179.34,0.0,0.99076,1e-05,1.34983]
[1779367359309,50.78,77179.86,0.0,0.99076,1e-05,1.34924]
[1779367362330,50.78,77182.24,0.0,0.99078,1e-05,1.34653]
[1779367365351,50.78,77185.86,0.0,0.99082,1e-05,1.34243]
[1779367368372,50.78,77182.69,0.0,0.99079,1e-05,1.34602]
[1779367369379,50.78,77181.36,0.0,0.99077,1e-05,1.34753]
[1779367370386,50.78,77179.8,0.0,0.99076,1e-05,1.3493]
[1779367374414,50.78,77178.59,0.0,0.99075,1e-05,1.35068]
[1779367379449,50.78,77179.72,0.0,0.99076,1e-05,1.34939]
[1779367381463,50.78,77177.29,0.0,0.99074,1e-05,1.35216]
[1779367386498,50.78,77175.9,0.0,0.99073,1e-05,1.35374]
[1779367387505,50.78,77177.61,0.0,0.99074,1e-05,1.35179]
[1779367390526,50.78,77176.34,0.0,0.99073,1e-05,1.35324]
[1779367394554,50.78,77178.71,0.0,0.99075,1e-05,1.35054]
[1779367399589,50.78,77179.71,0.0,0.99076,1e-05,1.34941]
[1779367404624,50.78,77178.05,0.0,0.99074,1e-05,1.35129]
[1779367409659,50.78,77177.49,0.0,0.99074,1e-05,1.35193]
[1779367414694,50.78,77177.25,0.0,0.99075,1e-05,1.35052]
[1779367419729,50.78,77176.55,0.0,0.99074,1e-05,1.35132]
[1779367423757,50.78,77169.07,0.0,0.99067,1e-05,1.35985]
[1779367424764,50.78,77162.08,0.0,0.99061,1e-05,1.36787]
[1779367427785,50.78,77160.3,0.0,0.99059,1e-05,1.36992]
[1779367430806,50.78,77153.57,0.0,0.99053,1e-05,1.37768]
[1779367431814,50.78,77150.29,0.0,0.9905,1e-05,1.38148]
[1779367432821,50.78,77153.9,0.0,0.99054,1e-05,1.3773]
[1779367433829,50.78,77155.49,0.0,0.99055,1e-05,1.37546]
[1779367437861,50.78,77157.67,0.0,0.99057,1e-05,1.37295]
[1779367438868,50.78,77161.38,0.0,0.9906,1e-05,1.36867]
[1779367439876,50.78,77163.59,0.0,0.99062,1e-05,1.36613]
[1779367443905,50.78,77164.99,0.0,0.99064,1e-05,1.36453]
[1779367444912,50.78,77166.83,0.0,0.99065,1e-05,1.36242]
[1779367447933,50.78,77170.47,0.0,0.99069,1e-05,1.35825]
[1779367452969,50.78,77171.2,0.0,0.99069,1e-05,1.35742]
[1779367458004,50.78,77171.89,0.0,0.9907,1e-05,1.35663]
[1779367463040,50.78,77172.27,0.0,0.9907,1e-05,1.3562]
[1779367465054,50.78,77174.88,0.0,0.99073,1e-05,1.35322]
[1779367466061,50.78,77176.2,0.0,0.99074,1e-05,1.35172]
[1779367474118,50.78,77174.52,0.0,0.99074,1e-05,1.35195]
[1779367475125,50.78,77172.67,0.0,0.99072,1e-05,1.35405]
[1779367476133,50.78,77171.34,0.0,0.99071,1e-05,1.35557]
[1779367478146,50.78,77172.86,0.0,0.99072,1e-05,1.35384]
[1779367483180,50.78,77173.44,0.0,0.99073,1e-05,1.35318]
[1779367488216,50.78,77173.5,0.0,0.99073,1e-05,1.35311]
[1779367489223,50.78,77171.63,0.0,0.99071,1e-05,1.35524]
[1779367490230,50.78,77169.97,0.0,0.99069,1e-05,1.35714]
[1779367494258,50.78,77171.85,0.0,0.99071,1e-05,1.35499]
[1779367499293,50.78,77171.79,0.0,0.99071,1e-05,1.35506]
[1779367502314,50.78,77173.12,0.0,0.99072,1e-05,1.35354]
[1779367508356,50.78,77172.97,0.0,0.99072,1e-05,1.35371]
[1779367510391,50.78,77175.45,0.0,0.99074,1e-05,1.35089]
[1779367511395,50.78,77177.78,0.0,0.99076,1e-05,1.34824]
[1779367516430,50.78,77178.03,0.0,0.99077,1e-05,1.34795]
[1779367521464,50.78,77178.36,0.0,0.99077,1e-05,1.34758]
[1779367527507,50.78,77178.33,0.0,0.99077,1e-05,1.34761]
[1779367530528,50.78,77183.05,0.0,0.99081,1e-05,1.34226]
[1779367534556,50.78,77186.18,0.0,0.99085,1e-05,1.33705]
[1779367537577,50.78,77187.74,0.0,0.99087,1e-05,1.33529]
[1779367538584,50.78,77188.93,0.0,0.99088,1e-05,1.33395]
[1779367543622,50.78,77198.59,0.0,0.99096,1e-05,1.32311]
[1779367544630,50.78,77210.14,0.0,0.99106,1e-05,1.31024]
[1779367545636,50.78,77211.25,0.0,0.99107,1e-05,1.30901]
[1779367546644,50.78,77210.81,0.0,0.99107,1e-05,1.3095]
[1779367547651,50.78,77212.2,0.0,0.99108,1e-05,1.30796]
[1779367548658,50.78,77216.9,0.0,0.99112,1e-05,1.30276]
[1779367549665,50.78,77219.03,0.0,0.99114,1e-05,1.30041]
[1779367550672,50.78,77221.23,0.0,0.99116,1e-05,1.29799]
[1779367554700,50.78,77219.67,0.0,0.99115,1e-05,1.2997]
[1779367555609,50.78,77219.67,0.0,0.99115,1e-05,1.2997]
[1779367558728,50.78,77223.93,0.0,0.99118,1e-05,1.29502]
[1779367559735,50.78,77226.19,0.0,0.9912,1e-05,1.29254]
[1779367560742,50.78,77231.76,0.0,0.99125,1e-05,1.28644]
[1779367562756,50.78,77230.79,0.0,0.99124,1e-05,1.2875]
[1779367563762,50.78,77228.53,0.0,0.99122,1e-05,1.28997]
[1779367564772,50.78,77226.73,0.0,0.99121,1e-05,1.29194]
[1779367565778,50.78,77224.86,0.0,0.99119,1e-05,1.29399]
[1779367567792,50.78,77223.39,0.0,0.99118,1e-05,1.29561]
[1779367568800,50.78,77225.23,0.0,0.9912,1e-05,1.29359]
[1779367569807,50.78,77226.4,0.0,0.99121,1e-05,1.2923]
[1779367572828,50.78,77229.66,0.0,0.99123,1e-05,1.28873]
[1779367573835,50.78,77233.74,0.0,0.99127,1e-05,1.28427]
[1779367578870,50.78,77233.73,0.0,0.99127,1e-05,1.28429]
[1779367580884,50.78,77225.59,0.0,0.9912,1e-05,1.29319]
[1779367584912,50.78,77224.93,0.0,0.99119,1e-05,1.29392]
[1779367587933,50.78,77226.05,0.0,0.9912,1e-05,1.29269]
[1779367589946,50.78,77227.55,0.0,0.99122,1e-05,1.29104]
[1779367593975,50.78,77225.99,0.0,0.99121,1e-05,1.29112]
[1779367599010,50.78,77226.53,0.0,0.99122,1e-05,1.29053]
[1779367604045,50.78,77226.17,0.0,0.99121,1e-05,1.29093]
[1779367605051,50.78,77227.36,0.0,0.99122,1e-05,1.28962]
[1779367607067,50.78,77228.98,0.0,0.99124,1e-05,1.28785]
[1779367609080,50.78,77226.94,0.0,0.99122,1e-05,1.29008]
[1779367614116,50.78,77227.51,0.0,0.99123,1e-05,1.28946]
[1779367618144,50.78,77223.57,0.0,0.99119,1e-05,1.29378]
[1779367619151,50.78,77221.69,0.0,0.99118,1e-05,1.29584]
[1779367620159,50.78,77219.89,0.0,0.99116,1e-05,1.29782]
[1779367621166,50.78,77218.26,0.0,0.99115,1e-05,1.29962]
[1779367623180,50.78,77219.3,0.0,0.99115,1e-05,1.29847]
[1779367626200,50.78,77217.43,0.0,0.99114,1e-05,1.30053]
[1779367628215,50.78,77221.13,0.0,0.99117,1e-05,1.29646]
[1779367630229,50.78,77222.46,0.0,0.99118,1e-05,1.295]
[1779367635264,50.78,77220.17,0.0,0.99116,1e-05,1.29752]
[1779367636271,50.78,77218.66,0.0,0.99115,1e-05,1.29918]
[1779367641306,50.78,77218.6,0.0,0.99115,1e-05,1.29925]
[1779367642313,50.78,77219.9,0.0,0.99116,1e-05,1.29781]
[1779367644327,50.78,77221.8,0.0,0.99118,1e-05,1.29572]
[1779367645334,50.78,77220.77,0.0,0.99117,1e-05,1.29686]
[1779367649362,50.78,77219.63,0.0,0.99116,1e-05,1.29811]
[1779367654397,50.78,77219.88,0.0,0.99117,1e-05,1.2962]
[1779367659440,50.78,77220.67,0.0,0.99118,1e-05,1.29533]
[1779367660442,50.78,77221.99,0.0,0.99119,1e-05,1.29388]
[1779367661448,50.78,77224.52,0.0,0.99121,1e-05,1.2911]
[1779367666483,50.78,77223.75,0.0,0.9912,1e-05,1.29195]
[1779367668497,50.78,77222.42,0.0,0.99119,1e-05,1.29341]
[1779367673532,50.78,77223.3,0.0,0.9912,1e-05,1.29244]
[1779367678566,50.78,77224.62,0.0,0.99121,1e-05,1.29099]
[1779367683602,50.78,77224.33,0.0,0.99121,1e-05,1.29131]
[1779367685616,50.78,77223.07,0.0,0.9912,1e-05,1.29269]
[1779367688637,50.78,77221.84,0.0,0.99119,1e-05,1.29404]
[1779367692665,50.78,77220.61,0.0,0.99118,1e-05,1.2954]
[1779367697700,50.78,77219.87,0.0,0.99117,1e-05,1.29621]
[1779367703742,50.78,77226.87,0.0,0.99123,1e-05,1.28853]
[1779367704749,50.78,77236.17,0.0,0.99131,1e-05,1.27838]
[1779367705756,50.78,77241.25,0.0,0.99135,1e-05,1.27287]
[1779367706762,50.78,77244.74,0.0,0.99138,1e-05,1.26909]
[1779367711798,50.78,77247.72,0.0,0.99142,1e-05,1.26426]
[1779367712805,50.78,77248.83,0.0,0.99143,1e-05,1.26307]
[1779367717840,50.78,77249.03,0.0,0.99143,1e-05,1.26285]
[1779367718944,50.78,77250.43,0.0,0.99144,1e-05,1.26135]
[1779367724889,50.78,77247.78,0.0,0.99142,1e-05,1.2642]
[1779367725896,50.78,77243.35,0.0,0.99138,1e-05,1.26898]
[1779367728917,50.78,77244.75,0.0,0.99139,1e-05,1.26747]
[1779367729924,50.78,77250.09,0.0,0.99144,1e-05,1.26171]
[1779367730931,50.78,77251.17,0.0,0.99145,1e-05,1.26055]
[1779367735967,50.78,77251.47,0.0,0.99145,1e-05,1.26023]
[1779367737981,50.78,77250.49,0.0,0.99144,1e-05,1.26128]
[1779367739995,50.78,77249.23,0.0,0.99143,1e-05,1.26264]
[1779367741002,50.78,77248.0,0.0,0.99142,1e-05,1.26396]
[1779367746037,50.78,77248.71,0.0,0.99143,1e-05,1.2632]
[1779367747044,50.78,77247.05,0.0,0.99141,1e-05,1.26499]
[1779367748051,50.78,77245.85,0.0,0.9914,1e-05,1.26628]
[1779367750065,50.78,77243.52,0.0,0.99138,1e-05,1.2688]
[1779367755100,50.78,77243.2,0.0,0.99138,1e-05,1.26914]
[1779367759128,50.78,77245.69,0.0,0.9914,1e-05,1.26645]
[1779367764163,50.78,77240.7,0.0,0.99136,1e-05,1.27185]
[1779367765170,50.78,77234.32,0.0,0.99131,1e-05,1.27877]
[1779367766177,50.78,77230.38,0.0,0.99127,1e-05,1.28306]
[1779367771212,50.78,77230.39,0.0,0.99128,1e-05,1.28143]
[1779367776247,50.78,77230.59,0.0,0.99128,1e-05,1.28121]
[1779367779267,50.78,77228.84,0.0,0.99127,1e-05,1.28312]
[1779367780275,50.78,77225.66,0.0,0.99124,1e-05,1.28659]
[1779367783295,50.78,77223.51,0.0,0.99122,1e-05,1.28895]
[1779367790345,50.78,77224.99,0.0,0.99124,1e-05,1.28733]
[1779367795379,50.78,77226.2,0.0,0.99125,1e-05,1.286]
[1779367799408,50.78,77229.41,0.0,0.99127,1e-05,1.2825]
[1779367804444,50.78,77230.53,0.0,0.99128,1e-05,1.28128]
[1779367809480,50.78,77229.6,0.0,0.99128,1e-05,1.28229]
[1779367811494,50.78,77227.24,0.0,0.99126,1e-05,1.28487]
[1779367813509,50.78,77225.87,0.0,0.99124,1e-05,1.28636]
[1779367818546,50.78,77225.09,0.0,0.99124,1e-05,1.28722]
[1779367819553,50.78,77223.48,0.0,0.99122,1e-05,1.28898]
[1779367821566,50.78,77222.35,0.0,0.99121,1e-05,1.29022]
[1779367827609,50.78,77222.42,0.0,0.99121,1e-05,1.29014]
[1779367829624,50.78,77223.43,0.0,0.99122,1e-05,1.28903]
[1779367832644,50.78,77225.34,0.0,0.99125,1e-05,1.28531]
[1779367834658,50.78,77227.55,0.0,0.99127,1e-05,1.2829]
[1779367835665,50.78,77229.67,0.0,0.99129,1e-05,1.28059]
[1779367838686,50.78,77231.4,0.0,0.9913,1e-05,1.2787]
[1779367843721,50.78,77231.74,0.0,0.9913,1e-05,1.27833]
[1779367848756,50.78,77231.79,0.0,0.99131,1e-05,1.27828]
[1779367849764,50.78,77229.22,0.0,0.99128,1e-05,1.28108]
[1779367850770,50.78,77226.95,0.0,0.99126,1e-05,1.28356]
[1779367855805,50.78,77226.68,0.0,0.99126,1e-05,1.28385]
[1779367861848,50.78,77226.62,0.0,0.99126,1e-05,1.28392]
[1779367866884,50.78,77226.54,0.0,0.99126,1e-05,1.284]
[1779367867891,50.78,77223.04,0.0,0.99123,1e-05,1.28783]
[1779367868898,50.78,77224.13,0.0,0.99124,1e-05,1.28664]
[1779367873932,50.78,77224.92,0.0,0.99125,1e-05,1.28577]
[1779367878970,50.78,77224.28,0.0,0.99124,1e-05,1.28647]
[1779367884011,50.78,77224.01,0.0,0.99124,1e-05,1.28677]
[1779367887032,50.78,77222.93,0.0,0.99123,1e-05,1.28795]
[1779367890053,50.78,77221.49,0.0,0.99122,1e-05,1.28953]
[1779367891059,50.78,77220.12,0.0,0.99122,1e-05,1.2894]
[1779367893074,50.78,77217.8,0.0,0.9912,1e-05,1.29194]
[1779367894080,50.78,77215.97,0.0,0.99118,1e-05,1.29395]
[1779367899116,50.78,77215.82,0.0,0.99118,1e-05,1.29412]
[1779367904151,50.78,77215.08,0.0,0.99117,1e-05,1.29493]
[1779367909186,50.78,77215.05,0.0,0.99117,1e-05,1.29496]
[1779367914220,50.78,77214.9,0.0,0.99117,1e-05,1.29513]
[1779367919256,50.78,77215.03,0.0,0.99117,1e-05,1.29499]
[1779367920263,50.78,77213.55,0.0,0.99116,1e-05,1.29661]
[1779367922276,50.78,77214.92,0.0,0.99117,1e-05,1.29511]
[1779367927312,50.78,77214.44,0.0,0.99117,1e-05,1.29563]
[1779367932347,50.78,77214.72,0.0,0.99117,1e-05,1.29533]
[1779367933356,50.78,77208.66,0.0,0.99112,1e-05,1.30201]
[1779367934361,50.78,77206.0,0.0,0.99109,1e-05,1.30495]
[1779367935368,50.78,77204.31,0.0,0.99108,1e-05,1.30682]
[1779367938388,50.78,77208.53,0.0,0.99111,1e-05,1.30215]
[1779367940403,50.78,77211.07,0.0,0.99114,1e-05,1.29935]
[1779367944430,50.78,77209.97,0.0,0.99113,1e-05,1.30056]
[1779367947452,50.78,77212.52,0.0,0.99115,1e-05,1.29775]
[1779367950473,50.78,77215.04,0.0,0.99117,1e-05,1.29497]
[1779367953494,50.78,77213.98,0.0,0.99117,1e-05,1.2945]
[1779367958529,50.78,77211.11,0.0,0.99115,1e-05,1.29766]
[1779367959536,50.78,77208.75,0.0,0.99113,1e-05,1.30026]
[1779367960543,50.78,77207.56,0.0,0.99112,1e-05,1.30158]
[1779367962558,50.78,77205.26,0.0,0.9911,1e-05,1.30412]
[1779367966585,50.78,77204.06,0.0,0.99109,1e-05,1.30545]
[1779367972936,50.78,77203.99,0.0,0.99109,1e-05,1.30553]
[1779367978670,50.78,77204.15,0.0,0.99109,1e-05,1.30535]
[1779367981691,50.78,77203.06,0.0,0.99108,1e-05,1.30656]
[1779367986726,50.78,77204.84,0.0,0.99109,1e-05,1.30459]
[1779367987732,50.78,77206.27,0.0,0.99111,1e-05,1.30301]
[1779367988740,50.78,77211.06,0.0,0.99115,1e-05,1.29772]
[1779367989747,50.78,77212.95,0.0,0.99116,1e-05,1.29564]
[1779367990754,50.78,77215.33,0.0,0.99118,1e-05,1.29302]
[1779367991762,50.78,77221.56,0.0,0.99124,1e-05,1.28619]
[1779367992769,50.78,77227.78,0.0,0.99129,1e-05,1.2794]
[1779367994783,50.78,77225.15,0.0,0.99127,1e-05,1.28227]
[1779367995790,50.78,77223.03,0.0,0.99125,1e-05,1.28458]
[1779367999544,50.78,77222.81,0.0,0.99125,1e-05,1.28482]
[1779368001832,50.78,77219.04,0.0,0.99122,1e-05,1.28895]
[1779368005860,50.78,77217.48,0.0,0.9912,1e-05,1.29066]
[1779368007873,50.78,77220.46,0.0,0.99123,1e-05,1.28739]
[1779368009887,50.78,77221.57,0.0,0.99124,1e-05,1.28618]
[1779368011902,50.78,77224.23,0.0,0.99127,1e-05,1.28164]
[1779368015930,50.78,77225.9,0.0,0.99129,1e-05,1.27982]
[1779368017945,50.78,77227.45,0.0,0.9913,1e-05,1.27813]
[1779368018952,50.78,77232.4,0.0,0.99134,1e-05,1.27276]
[1779368021973,50.78,77233.39,0.0,0.99135,1e-05,1.27168]
[1779368027008,50.78,77234.12,0.0,0.99136,1e-05,1.27089]
[1779368032043,50.78,77234.27,0.0,0.99136,1e-05,1.27073]
[1779368037078,50.78,77234.24,0.0,0.99136,1e-05,1.27076]
[1779368039092,50.78,77235.24,0.0,0.99137,1e-05,1.26968]
[1779368041106,50.78,77237.42,0.0,0.99139,1e-05,1.26732]
[1779368043120,50.78,77239.34,0.0,0.9914,1e-05,1.26525]
[1779368045134,50.78,77238.08,0.0,0.99139,1e-05,1.26661]
[1779368049161,50.78,77236.49,0.0,0.99138,1e-05,1.26833]
[1779368050169,50.78,77235.4,0.0,0.99137,1e-05,1.26951]
[1779368055204,50.78,77235.55,0.0,0.99137,1e-05,1.26934]
[1779368060239,50.78,77235.71,0.0,0.99137,1e-05,1.26917]
[1779368066281,50.78,77235.69,0.0,0.99137,1e-05,1.26919]
[1779368070313,50.78,77251.22,0.0,0.9915,1e-05,1.25248]
[1779368071455,50.78,77251.22,0.0,0.9915,1e-05,1.25248]
[1779368071460,50.78,77262.17,0.0,0.9916,1e-05,1.23922]
[1779368071620,50.78,77262.17,0.0,0.9916,1e-05,1.23922]
[1779368072328,50.78,77256.76,0.0,0.99156,1e-05,1.24497]
[1779368073335,50.78,77254.35,0.0,0.99154,1e-05,1.24754]
[1779368073960,50.78,77254.35,0.0,0.99154,1e-05,1.24754]
[1779368073994,50.78,77254.35,0.0,0.99154,1e-05,1.24754]
[1779368074342,50.78,77257.92,0.0,0.99157,1e-05,1.24373]
[1779368078372,50.78,77259.17,0.0,0.99158,1e-05,1.2424]
[1779368079245,50.78,77259.17,0.0,0.99158,1e-05,1.2424]
[1779368079378,50.78,77260.15,0.0,0.99159,1e-05,1.24136]
[1779368084413,50.78,77258.71,0.0,0.99157,1e-05,1.24289]
[1779368087435,50.78,77257.65,0.0,0.99157,1e-05,1.24402]
[1779368091463,50.78,77259.29,0.0,0.99158,1e-05,1.24227]
[1779368092470,50.78,77260.89,0.0,0.99159,1e-05,1.24058]
[1779368097506,50.78,77261.23,0.0,0.9916,1e-05,1.24021]
[1779368102539,50.78,77261.94,0.0,0.9916,1e-05,1.23946]
[1779368104554,50.78,77263.55,0.0,0.99162,1e-05,1.23775]
[1779368107782,50.78,77263.68,0.0,0.99162,1e-05,1.23762]
[1779368107789,50.78,77282.86,0.0,0.99177,1e-05,1.21743]
[1779368108582,50.78,77287.93,0.0,0.99182,1e-05,1.21214]
[1779368110646,50.78,77288.04,0.0,0.99182,1e-05,1.21202]
[1779368110740,50.78,77288.04,0.0,0.99182,1e-05,1.21202]
[1779368111602,50.78,77282.61,0.0,0.99177,1e-05,1.21769]
[1779368112610,50.78,77281.53,0.0,0.99176,1e-05,1.21882]
[1779368113616,50.78,77279.88,0.0,0.99175,1e-05,1.22055]
[1779368114624,50.78,77277.67,0.0,0.99173,1e-05,1.22286]
[1779368119534,50.78,77290.58,0.0,0.99184,1e-05,1.20938]
[1779368120511,50.78,77292.83,0.0,0.99186,1e-05,1.20704]
[1779368122680,50.78,77294.83,0.0,0.99187,1e-05,1.20497]
[1779368127715,50.78,77294.46,0.0,0.99187,1e-05,1.20535]
[1779368128723,50.78,77292.47,0.0,0.99185,1e-05,1.20742]
[1779368132892,50.78,77279.56,0.0,0.99176,1e-05,1.21931]
[1779368133758,50.78,77279.41,0.0,0.99176,1e-05,1.21947]
[1779368134765,50.78,77277.3,0.0,0.99174,1e-05,1.22168]
[1779368137786,50.78,77278.83,0.0,0.99175,1e-05,1.22007]
[1779368139800,50.78,77279.94,0.0,0.99176,1e-05,1.21891]
[1779368142205,50.78,77284.47,0.0,0.9918,1e-05,1.21418]
[1779368142820,50.78,77282.27,0.0,0.99178,1e-05,1.21647]
[1779368144835,50.78,77280.9,0.0,0.99177,1e-05,1.21791]
[1779368149870,50.78,77280.38,0.0,0.99176,1e-05,1.21845]
[1779368152891,50.78,77278.74,0.0,0.99175,1e-05,1.22017]
[1779368154905,50.78,77277.16,0.0,0.99174,1e-05,1.22182]
[1779368155912,50.78,77275.48,0.0,0.99172,1e-05,1.22359]
[1779368160948,50.78,77270.97,0.0,0.99169,1e-05,1.22833]
[1779368161955,50.78,77266.4,0.0,0.99165,1e-05,1.23315]
[1779368166058,50.78,77266.9,0.0,0.99165,1e-05,1.23262]
[1779368166298,50.78,77266.9,0.0,0.99165,1e-05,1.23262]
[1779368166376,50.78,77267.17,0.0,0.99166,1e-05,1.23234]
[1779368170011,50.78,77268.2,0.0,0.99166,1e-05,1.23125]
[1779368172028,50.78,77266.2,0.0,0.99165,1e-05,1.23336]
[1779368173035,50.78,77264.47,0.0,0.99163,1e-05,1.23519]
[1779368174042,50.78,77263.06,0.0,0.99162,1e-05,1.23668]
[1779368175195,50.78,77260.53,0.0,0.9916,1e-05,1.23937]
[1779368176055,50.78,77259.57,0.0,0.99159,1e-05,1.24039]
[1779368179078,50.78,77258.58,0.0,0.99158,1e-05,1.24144]
[1779368179694,50.78,77258.58,0.0,0.99158,1e-05,1.24144]
[1779368180127,50.78,77252.51,0.0,0.99153,1e-05,1.2479]
[1779368181093,50.78,77244.87,0.0,0.99147,1e-05,1.25608]
[1779368183107,50.78,77246.1,0.0,0.99148,1e-05,1.25476]
[1779368186129,50.78,77244.7,0.0,0.99147,1e-05,1.25626]
[1779368191164,50.78,77244.74,0.0,0.99148,1e-05,1.25461]
[1779368193177,50.78,77246.46,0.0,0.99149,1e-05,1.25277]
[1779368196198,50.78,77248.49,0.0,0.99151,1e-05,1.2506]
[1779368197205,50.78,77249.61,0.0,0.99152,1e-05,1.2494]
[1779368200231,50.78,77251.62,0.0,0.99154,1e-05,1.24725]
[1779368201238,50.78,77253.24,0.0,0.99155,1e-05,1.24553]
[1779368204259,50.78,77254.76,0.0,0.99156,1e-05,1.24391]
[1779368205266,50.78,77255.68,0.0,0.99157,1e-05,1.24293]
[1779368209295,50.78,77254.72,0.0,0.99156,1e-05,1.24395]
[1779368210433,50.78,77249.25,0.0,0.99152,1e-05,1.24978]
[1779368211309,50.78,77247.57,0.0,0.9915,1e-05,1.25158]
[1779368214330,50.78,77249.02,0.0,0.99151,1e-05,1.25003]
[1779368215337,50.78,77250.2,0.0,0.99152,1e-05,1.24877]
[1779368220381,50.78,77249.3,0.0,0.99152,1e-05,1.24973]
[1779368225416,50.78,77251.27,0.0,0.99153,1e-05,1.24763]
[1779368226423,50.78,77253.67,0.0,0.99155,1e-05,1.24507]
[1779368227430,50.78,77255.27,0.0,0.99157,1e-05,1.24336]
[1779368233472,50.78,77255.59,0.0,0.99157,1e-05,1.24302]
[1779368239514,50.78,77255.25,0.0,0.99157,1e-05,1.24339]
[1779368244549,50.78,77255.22,0.0,0.99157,1e-05,1.24342]
[1779368247570,50.78,77251.72,0.0,0.99154,1e-05,1.24715]
[1779368248576,50.78,77249.27,0.0,0.99152,1e-05,1.24976]
[1779368250591,50.78,77250.34,0.0,0.99153,1e-05,1.24862]
[1779368253612,50.78,77251.5,0.0,0.99155,1e-05,1.24578]
[1779368254619,50.78,77252.68,0.0,0.99156,1e-05,1.24453]
[1779368259654,50.78,77252.2,0.0,0.99155,1e-05,1.24504]
[1779368262676,50.78,77229.15,0.0,0.99136,1e-05,1.2698]
[1779368263683,50.78,77219.84,0.0,0.99128,1e-05,1.27992]
[1779368264404,50.78,77219.84,0.0,0.99128,1e-05,1.27992]
[1779368264690,50.78,77220.81,0.0,0.99129,1e-05,1.27886]
[1779368265994,50.78,77221.18,0.0,0.99129,1e-05,1.27846]
[1779368266022,50.78,77221.18,0.0,0.99129,1e-05,1.27846]
[1779368266703,50.78,77220.9,0.0,0.99129,1e-05,1.27877]
[1779368271739,50.78,77224.96,0.0,0.99132,1e-05,1.27435]
[1779368272746,50.78,77225.97,0.0,0.99133,1e-05,1.27325]
[1779368274034,50.78,77225.97,0.0,0.99133,1e-05,1.27325]
[1779368274295,50.78,77225.97,0.0,0.99133,1e-05,1.27325]
[1779368274760,50.78,77229.0,0.0,0.99136,1e-05,1.26997]
[1779368277781,50.78,77229.92,0.0,0.99136,1e-05,1.26897]
[1779368279795,50.78,77228.35,0.0,0.99135,1e-05,1.27067]
[1779368281809,50.78,77226.4,0.0,0.99133,1e-05,1.27279]
[1779368283823,50.78,77225.33,0.0,0.99132,1e-05,1.27395]
[1779368288858,50.78,77225.5,0.0,0.99133,1e-05,1.27376]
[1779368293893,50.78,77225.71,0.0,0.99133,1e-05,1.27353]
[1779368294900,50.78,77223.19,0.0,0.99131,1e-05,1.27627]
[1779368295907,50.78,77221.58,0.0,0.99129,1e-05,1.27803]
[1779368297628,50.78,77221.58,0.0,0.99129,1e-05,1.27803]
[1779368297920,50.78,77216.99,0.0,0.99125,1e-05,1.28303]
[1779368298928,50.78,77215.4,0.0,0.99124,1e-05,1.28477]
[1779368300942,50.78,77216.67,0.0,0.99125,1e-05,1.28338]
[1779368305977,50.78,77216.93,0.0,0.99125,1e-05,1.2831]
[1779368311012,50.78,77216.72,0.0,0.99126,1e-05,1.2817]
[1779368313029,50.78,77217.64,0.0,0.99127,1e-05,1.28069]
[1779368318064,50.78,77217.58,0.0,0.99127,1e-05,1.28076]
[1779368323098,50.78,77217.52,0.0,0.99127,1e-05,1.28082]
[1779368326863,50.78,77217.51,0.0,0.99127,1e-05,1.28084]
[1779368327025,50.78,77217.51,0.0,0.99127,1e-05,1.28084]
[1779368330049,50.78,77217.58,0.0,0.99127,1e-05,1.28076]
[1779368330168,50.78,77217.58,0.0,0.99127,1e-05,1.28076]
[1779368330280,50.78,77217.58,0.0,0.99127,1e-05,1.28076]
[1779368330370,50.78,77215.49,0.0,0.99125,1e-05,1.28304]
[1779368333957,50.78,77215.87,0.0,0.99125,1e-05,1.28263]
[1779368334028,50.78,77215.87,0.0,0.99125,1e-05,1.28263]
[1779368334177,50.78,77218.91,0.0,0.99128,1e-05,1.27931]
[1779368339212,50.78,77217.4,0.0,0.99127,1e-05,1.28096]
[1779368344247,50.78,77215.67,0.0,0.99125,1e-05,1.28284]
[1779368347225,50.78,77215.3,0.0,0.99125,1e-05,1.28325]
[1779368347237,50.78,77215.3,0.0,0.99125,1e-05,1.28325]
[1779368347271,50.78,77215.3,0.0,0.99125,1e-05,1.28325]
[1779368347596,50.78,77215.3,0.0,0.99125,1e-05,1.28325]
[1779368347643,50.78,77215.3,0.0,0.99125,1e-05,1.28325]
[1779368347772,50.78,77215.3,0.0,0.99125,1e-05,1.28325]
[1779368347715,50.78,77215.23,0.0,0.99125,1e-05,1.28333]
[1779368349282,50.78,77219.1,0.0,0.99128,1e-05,1.2791]
[1779368354318,50.78,77218.92,0.0,0.99128,1e-05,1.2793]
[1779368354963,50.78,77218.92,0.0,0.99128,1e-05,1.2793]
[1779368355028,50.78,77218.92,0.0,0.99128,1e-05,1.2793]
[1779368355198,50.78,77218.92,0.0,0.99128,1e-05,1.2793]
[1779368355274,50.78,77218.92,0.0,0.99128,1e-05,1.2793]
[1779368355286,50.78,77218.92,0.0,0.99128,1e-05,1.2793]
[1779368355523,50.78,77218.92,0.0,0.99128,1e-05,1.2793]
[1779368355595,50.78,77219.04,0.0,0.99128,1e-05,1.27917]
[1779368358346,50.78,77222.84,0.0,0.99131,1e-05,1.27503]
[1779368362204,50.78,77222.43,0.0,0.99131,1e-05,1.27548]
[1779368362271,50.78,77222.43,0.0,0.99131,1e-05,1.27548]
[1779368362273,50.78,77222.43,0.0,0.99131,1e-05,1.27548]
[1779368362525,50.78,77222.43,0.0,0.99131,1e-05,1.27548]
[1779368362557,50.78,77222.43,0.0,0.99131,1e-05,1.27548]
[1779368362664,50.78,77222.43,0.0,0.99131,1e-05,1.27548]
[1779368362771,50.78,77222.43,0.0,0.99131,1e-05,1.27548]
[1779368362764,50.78,77222.63,0.0,0.99131,1e-05,1.27526]
[1779368367410,50.78,77219.27,0.0,0.99128,1e-05,1.27892]
[1779368369302,50.78,77218.27,0.0,0.99127,1e-05,1.28001]
[1779368369409,50.78,77218.27,0.0,0.99127,1e-05,1.28001]
[1779368369521,50.78,77218.27,0.0,0.99127,1e-05,1.28001]
[1779368369606,50.78,77218.27,0.0,0.99127,1e-05,1.28001]
[1779368369673,50.78,77218.27,0.0,0.99127,1e-05,1.28001]
[1779368369776,50.78,77218.27,0.0,0.99127,1e-05,1.28001]
[1779368369761,50.78,77217.89,0.0,0.99127,1e-05,1.28042]
[1779368375466,50.78,77218.46,0.0,0.99129,1e-05,1.27817]
[1779368378201,50.78,77219.19,0.0,0.99129,1e-05,1.27738]
[1779368378271,50.78,77219.19,0.0,0.99129,1e-05,1.27738]
[1779368378524,50.78,77219.19,0.0,0.99129,1e-05,1.27738]
[1779368378586,50.78,77219.19,0.0,0.99129,1e-05,1.27738]
[1779368378639,50.78,77219.19,0.0,0.99129,1e-05,1.27738]
[1779368378777,50.78,77219.19,0.0,0.99129,1e-05,1.27738]
[1779368378734,50.78,77219.19,0.0,0.99129,1e-05,1.27738]
[1779368381508,50.78,77212.06,0.0,0.99123,1e-05,1.28516]
[1779368382515,50.78,77208.12,0.0,0.9912,1e-05,1.28948]
[1779368383131,50.78,77208.12,0.0,0.9912,1e-05,1.28948]
[1779368383173,50.78,77208.12,0.0,0.9912,1e-05,1.28948]
[1779368383272,50.78,77208.12,0.0,0.9912,1e-05,1.28948]
[1779368383605,50.78,77208.12,0.0,0.9912,1e-05,1.28948]
[1779368383736,50.78,77208.12,0.0,0.9912,1e-05,1.28948]
[1779368383775,50.78,77208.12,0.0,0.9912,1e-05,1.28948]
[1779368383822,50.78,77207.65,0.0,0.99119,1e-05,1.29]
[1779368389564,50.78,77209.07,0.0,0.99121,1e-05,1.28844]
[1779368393293,50.78,77208.63,0.0,0.9912,1e-05,1.28892]
[1779368393349,50.78,77208.63,0.0,0.9912,1e-05,1.28892]
[1779368393522,50.78,77208.63,0.0,0.9912,1e-05,1.28892]
[1779368393581,50.78,77208.63,0.0,0.9912,1e-05,1.28892]
[1779368393604,50.78,77208.63,0.0,0.9912,1e-05,1.28892]
[1779368393702,50.78,77208.63,0.0,0.9912,1e-05,1.28892]
[1779368393771,50.78,77208.63,0.0,0.9912,1e-05,1.28892]
[1779368393788,50.78,77209.26,0.0,0.99121,1e-05,1.28823]
[1779368393872,50.78,77209.26,0.0,0.99121,1e-05,1.28823]
[1779368396022,50.78,77211.76,0.0,0.99123,1e-05,1.28549]
[1779368396366,50.78,77211.76,0.0,0.99123,1e-05,1.28549]
[1779368396614,50.78,77211.33,0.0,0.99123,1e-05,1.28596]
[1779368398042,50.78,77211.21,0.0,0.99122,1e-05,1.28609]
[1779368398279,50.78,77211.21,0.0,0.99122,1e-05,1.28609]
[1779368398629,50.78,77211.2,0.0,0.99122,1e-05,1.2861]
[1779368400643,50.78,77208.28,0.0,0.9912,1e-05,1.2893]
[1779368402037,50.78,77206.02,0.0,0.99118,1e-05,1.29179]
[1779368402281,50.78,77206.02,0.0,0.99118,1e-05,1.29179]
[1779368402657,50.78,77203.49,0.0,0.99116,1e-05,1.29457]
[1779368403440,50.78,77203.49,0.0,0.99116,1e-05,1.29457]
[1779368403494,50.78,77203.49,0.0,0.99116,1e-05,1.29457]
[1779368403522,50.78,77203.49,0.0,0.99116,1e-05,1.29457]
[1779368403625,50.78,77203.49,0.0,0.99116,1e-05,1.29457]
[1779368405163,50.78,77201.49,0.0,0.99114,1e-05,1.29677]
[1779368405175,50.78,77201.49,0.0,0.99114,1e-05,1.29677]
[1779368405269,50.78,77201.49,0.0,0.99114,1e-05,1.29677]
[1779368405639,50.78,77201.49,0.0,0.99114,1e-05,1.29677]
[1779368405701,50.78,77201.56,0.0,0.99114,1e-05,1.2967]
[1779368407692,50.78,77197.45,0.0,0.9911,1e-05,1.30124]
[1779368408702,50.78,77190.88,0.0,0.99105,1e-05,1.30852]
[1779368409709,50.78,77185.56,0.0,0.991,1e-05,1.31444]
[1779368411525,50.78,77184.8,0.0,0.99099,1e-05,1.31529]
[1779368411544,50.78,77184.8,0.0,0.99099,1e-05,1.31529]
[1779368411774,50.78,77184.8,0.0,0.99099,1e-05,1.31529]
[1779368411783,50.78,77184.3,0.0,0.99099,1e-05,1.31585]
[1779368412296,50.78,77184.3,0.0,0.99099,1e-05,1.31585]
[1779368412366,50.78,77184.3,0.0,0.99099,1e-05,1.31585]
[1779368412503,50.78,77184.3,0.0,0.99099,1e-05,1.31585]
[1779368412525,50.78,77184.3,0.0,0.99099,1e-05,1.31585]
[1779368416773,50.78,77209.18,0.0,0.99121,1e-05,1.28832]
[1779368417777,50.78,77234.32,0.0,0.99142,1e-05,1.26099]
[1779368418784,50.78,77231.93,0.0,0.9914,1e-05,1.26356]
[1779368419791,50.78,77230.59,0.0,0.99139,1e-05,1.26501]
[1779368420798,50.78,77233.51,0.0,0.99142,1e-05,1.26186]
[1779368424826,50.78,77239.65,0.0,0.99147,1e-05,1.25526]
[1779368425832,50.78,77245.79,0.0,0.99152,1e-05,1.24868]
[1779368427850,50.78,77239.27,0.0,0.99146,1e-05,1.25566]
[1779368428856,50.78,77232.27,0.0,0.99141,1e-05,1.2632]
[1779368432827,50.78,77231.25,0.0,0.99141,1e-05,1.26268]
[1779368432883,50.78,77234.47,0.0,0.99143,1e-05,1.25921]
[1779368432915,50.78,77234.47,0.0,0.99143,1e-05,1.25921]
[1779368433023,50.78,77234.47,0.0,0.99143,1e-05,1.25921]
[1779368433266,50.78,77234.47,0.0,0.99143,1e-05,1.25921]
[1779368434833,50.78,77234.47,0.0,0.99143,1e-05,1.25921]
[1779368434854,50.78,77231.4,0.0,0.99141,1e-05,1.26252]
[1779368434958,50.78,77231.4,0.0,0.99141,1e-05,1.26252]
[1779368435030,50.78,77231.4,0.0,0.99141,1e-05,1.26252]
[1779368435133,50.78,77231.4,0.0,0.99141,1e-05,1.26252]
[1779368435270,50.78,77231.4,0.0,0.99141,1e-05,1.26252]
[1779368435325,50.78,77231.4,0.0,0.99141,1e-05,1.26252]
[1779368435371,50.78,77231.2,0.0,0.99141,1e-05,1.26274]
[1779368439026,50.78,77229.19,0.0,0.99139,1e-05,1.26491]
[1779368439166,50.78,77229.19,0.0,0.99139,1e-05,1.26491]
[1779368439268,50.78,77229.19,0.0,0.99139,1e-05,1.26491]
[1779368439369,50.78,77229.19,0.0,0.99139,1e-05,1.26491]
[1779368439370,50.78,77227.57,0.0,0.99138,1e-05,1.26666]
[1779368439933,50.78,77223.43,0.0,0.99134,1e-05,1.27114]
[1779368442750,50.78,77222.8,0.0,0.99133,1e-05,1.27183]
[1779368442773,50.78,77222.8,0.0,0.99133,1e-05,1.27183]
[1779368442869,50.78,77222.8,0.0,0.99133,1e-05,1.27183]
[1779368443021,50.78,77223.54,0.0,0.99134,1e-05,1.27102]
[1779368443141,50.78,77223.54,0.0,0.99134,1e-05,1.27102]
[1779368443228,50.78,77223.7,0.0,0.99134,1e-05,1.27085]
[1779368445028,50.78,77224.48,0.0,0.99135,1e-05,1.27001]
[1779368445097,50.78,77224.48,0.0,0.99135,1e-05,1.27001]
[1779368445131,50.78,77226.25,0.0,0.99136,1e-05,1.26809]
[1779368449025,50.78,77226.09,0.0,0.99136,1e-05,1.26826]
[1779368449249,50.78,77226.09,0.0,0.99136,1e-05,1.26826]
[1779368449269,50.78,77226.09,0.0,0.99136,1e-05,1.26826]
[1779368449516,50.78,77226.09,0.0,0.99136,1e-05,1.26826]
[1779368449599,50.78,77225.7,0.0,0.99136,1e-05,1.26868]
[1779368453026,50.78,77225.89,0.0,0.99136,1e-05,1.26848]
[1779368453180,50.78,77225.89,0.0,0.99136,1e-05,1.26848]
[1779368453270,50.78,77225.89,0.0,0.99136,1e-05,1.26848]
[1779368453396,50.78,77225.89,0.0,0.99136,1e-05,1.26848]
[1779368453417,50.78,77226.63,0.0,0.99137,1e-05,1.26768]
[1779368455711,50.78,77227.7,0.0,0.99138,1e-05,1.26652]
[1779368455773,50.78,77227.7,0.0,0.99138,1e-05,1.26652]
[1779368455831,50.78,77227.7,0.0,0.99138,1e-05,1.26652]
[1779368456831,50.78,77227.51,0.0,0.99138,1e-05,1.26672]
[1779368456882,50.78,77227.51,0.0,0.99138,1e-05,1.26672]
[1779368457010,50.78,77228.4,0.0,0.99138,1e-05,1.26576]
[1779368457028,50.78,77228.4,0.0,0.99138,1e-05,1.26576]
[1779368457168,50.78,77228.4,0.0,0.99138,1e-05,1.26576]
[1779368457259,50.78,77232.4,0.0,0.99142,1e-05,1.26144]
[1779368459024,50.78,77233.26,0.0,0.99142,1e-05,1.26052]
[1779368459171,50.78,77233.26,0.0,0.99142,1e-05,1.26052]
[1779368461027,50.78,77235.17,0.0,0.99144,1e-05,1.25846]
[1779368461150,50.78,77235.17,0.0,0.99144,1e-05,1.25846]
[1779368461221,50.78,77241.01,0.0,0.99149,1e-05,1.25219]
[1779368462091,50.78,77244.98,0.0,0.99152,1e-05,1.24794]
[1779368463028,50.78,77244.98,0.0,0.99152,1e-05,1.24794]
[1779368463275,50.78,77244.98,0.0,0.99152,1e-05,1.24794]
[1779368463377,50.78,77250.51,0.0,0.99157,1e-05,1.24205]
[1779368464480,50.78,77250.51,0.0,0.99157,1e-05,1.24205]
[1779368464525,50.78,77250.51,0.0,0.99157,1e-05,1.24205]
[1779368464603,50.78,77250.51,0.0,0.99157,1e-05,1.24205]
[1779368464769,50.78,77250.51,0.0,0.99157,1e-05,1.24205]
[1779368464775,50.78,77250.51,0.0,0.99157,1e-05,1.24205]
[1779368465032,50.78,77250.81,0.0,0.99157,1e-05,1.24173]
[1779368467022,50.78,77250.91,0.0,0.99157,1e-05,1.24162]
[1779368467278,50.78,77250.91,0.0,0.99157,1e-05,1.24162]
[1779368467524,50.78,77250.91,0.0,0.99157,1e-05,1.24162]
[1779368467593,50.78,77250.91,0.0,0.99157,1e-05,1.24162]
[1779368467694,50.78,77250.78,0.0,0.99157,1e-05,1.24176]
[1779368471022,50.78,77249.99,0.0,0.99156,1e-05,1.2426]
[1779368471133,50.78,77249.99,0.0,0.99156,1e-05,1.2426]
[1779368471390,50.78,77250.09,0.0,0.99157,1e-05,1.2425]
[1779368472179,50.78,77250.09,0.0,0.99157,1e-05,1.2425]
[1779368472270,50.78,77250.09,0.0,0.99157,1e-05,1.2425]
[1779368472279,50.78,77250.09,0.0,0.99157,1e-05,1.2425]
[1779368472528,50.78,77250.09,0.0,0.99157,1e-05,1.2425]
[1779368473168,50.78,77243.52,0.0,0.99151,1e-05,1.24951]
[1779368475032,50.78,77242.1,0.0,0.9915,1e-05,1.25102]
[1779368475133,50.78,77242.1,0.0,0.9915,1e-05,1.25102]
[1779368475316,50.78,77242.1,0.0,0.9915,1e-05,1.25102]
[1779368475523,50.78,77242.1,0.0,0.9915,1e-05,1.25102]
[1779368475646,50.78,77242.1,0.0,0.9915,1e-05,1.25102]
[1779368475722,50.78,77241.91,0.0,0.9915,1e-05,1.25123]
[1779368477376,50.78,77240.72,0.0,0.99149,1e-05,1.2525]
[1779368477386,50.78,77240.72,0.0,0.99149,1e-05,1.2525]
[1779368477523,50.78,77240.72,0.0,0.99149,1e-05,1.2525]
[1779368477579,50.78,77236.87,0.0,0.99145,1e-05,1.25663]
[1779368479037,50.78,77237.42,0.0,0.99146,1e-05,1.25604]
[1779368479167,50.78,77237.42,0.0,0.99146,1e-05,1.25604]
[1779368479211,50.78,77237.44,0.0,0.99146,1e-05,1.25602]
[1779368481038,50.78,77238.21,0.0,0.99147,1e-05,1.25519]
[1779368481244,50.78,77238.21,0.0,0.99147,1e-05,1.25519]
[1779368481342,50.78,77239.3,0.0,0.99148,1e-05,1.25402]
[1779368484782,50.78,77239.42,0.0,0.99148,1e-05,1.2539]
[1779368484898,50.78,77239.42,0.0,0.99148,1e-05,1.2539]
[1779368485028,50.78,77239.62,0.0,0.99148,1e-05,1.25368]
[1779368485168,50.78,77239.62,0.0,0.99148,1e-05,1.25368]
[1779368485253,50.78,77238.84,0.0,0.99147,1e-05,1.25452]
[1779368487023,50.78,77240.05,0.0,0.99148,1e-05,1.25322]
[1779368487161,50.78,77240.05,0.0,0.99148,1e-05,1.25322]
[1779368487267,50.78,77239.79,0.0,0.99148,1e-05,1.2535]
[1779368491591,50.78,77239.66,0.0,0.99148,1e-05,1.25364]
[1779368491600,50.78,77239.66,0.0,0.99148,1e-05,1.25364]
[1779368491773,50.78,77239.66,0.0,0.99148,1e-05,1.25364]
[1779368491858,50.78,77239.66,0.0,0.99148,1e-05,1.25364]
[1779368491868,50.78,77239.66,0.0,0.99148,1e-05,1.25364]
[1779368492019,50.78,77239.95,0.0,0.99149,1e-05,1.25172]
[1779368492176,50.78,77239.95,0.0,0.99149,1e-05,1.25172]
[1779368492773,50.78,77239.95,0.0,0.99149,1e-05,1.25172]
[1779368492831,50.78,77239.95,0.0,0.99149,1e-05,1.25172]
[1779368492919,50.78,77241.78,0.0,0.99151,1e-05,1.24976]
[1779368493309,50.78,77240.53,0.0,0.9915,1e-05,1.2511]
[1779368495021,50.78,77240.5,0.0,0.9915,1e-05,1.25113]
[1779368495316,50.78,77240.5,0.0,0.9915,1e-05,1.25113]
[1779368495523,50.78,77240.5,0.0,0.9915,1e-05,1.25113]
[1779368495677,50.78,77240.5,0.0,0.9915,1e-05,1.25113]
[1779368496010,50.78,77240.56,0.0,0.9915,1e-05,1.25107]
[1779368496253,50.78,77240.56,0.0,0.9915,1e-05,1.25107]
[1779368496268,50.78,77240.56,0.0,0.9915,1e-05,1.25107]
[1779368496374,50.78,77240.56,0.0,0.9915,1e-05,1.25107]
[1779368496417,50.78,77243.33,0.0,0.99152,1e-05,1.24811]
[1779368499025,50.78,77243.06,0.0,0.99152,1e-05,1.2484]
[1779368499167,50.78,77243.06,0.0,0.99152,1e-05,1.2484]
[1779368501365,50.78,77241.7,0.0,0.99151,1e-05,1.24985]
[1779368506400,50.78,77240.84,0.0,0.9915,1e-05,1.25077]
[1779368509420,50.78,77242.73,0.0,0.99151,1e-05,1.24875]
[1779368510394,50.78,77242.73,0.0,0.99151,1e-05,1.24875]
[1779368510407,50.78,77242.73,0.0,0.99151,1e-05,1.24875]
[1779368510523,50.78,77242.73,0.0,0.99151,1e-05,1.24875]
[1779368516350,50.78,77243.0,0.0,0.99152,1e-05,1.24846]
[1779368516388,50.78,77243.0,0.0,0.99152,1e-05,1.24846]
[1779368516528,50.78,77243.0,0.0,0.99152,1e-05,1.24846]
[1779368516737,50.78,77243.0,0.0,0.99152,1e-05,1.24846]
[1779368516769,50.78,77243.0,0.0,0.99152,1e-05,1.24846]
[1779368517031,50.78,77242.42,0.0,0.99151,1e-05,1.24908]
[1779368517271,50.78,77242.42,0.0,0.99151,1e-05,1.24908]
[1779368517330,50.78,77242.42,0.0,0.99151,1e-05,1.24908]
[1779368519491,50.78,77248.98,0.0,0.99157,1e-05,1.24208]
[1779368520498,50.78,77254.3,0.0,0.99161,1e-05,1.23643]
[1779368521027,50.78,77254.3,0.0,0.99161,1e-05,1.23643]
[1779368521267,50.78,77254.3,0.0,0.99161,1e-05,1.23643]
[1779368521525,50.78,77254.3,0.0,0.99161,1e-05,1.23643]
[1779368521830,50.78,77254.3,0.0,0.99161,1e-05,1.23643]
[1779368521903,50.78,77251.77,0.0,0.99159,1e-05,1.23912]
[1779368522028,50.78,77251.77,0.0,0.99159,1e-05,1.23912]
[1779368522072,50.78,77251.77,0.0,0.99159,1e-05,1.23912]
[1779368522512,50.78,77250.19,0.0,0.99158,1e-05,1.24079]
[1779368525034,50.78,77250.31,0.0,0.99158,1e-05,1.24067]
[1779368525155,50.78,77250.31,0.0,0.99158,1e-05,1.24067]
[1779368525532,50.78,77251.44,0.0,0.99159,1e-05,1.23947]
[1779368528523,50.78,77251.9,0.0,0.99159,1e-05,1.23898]
[1779368528660,50.78,77251.9,0.0,0.99159,1e-05,1.23898]
[1779368528741,50.78,77253.76,0.0,0.99161,1e-05,1.237]
[1779368529562,50.78,77255.32,0.0,0.99162,1e-05,1.23535]
[1779368530569,50.78,77257.98,0.0,0.99164,1e-05,1.23253]
[1779368535604,50.78,77259.1,0.0,0.99165,1e-05,1.23135]
[1779368537620,50.78,77262.56,0.0,0.99168,1e-05,1.2277]
[1779368539351,50.78,77262.66,0.0,0.99168,1e-05,1.22759]
[1779368539522,50.78,77262.66,0.0,0.99168,1e-05,1.22759]
[1779368539534,50.78,77262.66,0.0,0.99168,1e-05,1.22759]
[1779368543662,50.78,77266.57,0.0,0.99171,1e-05,1.22348]
[1779368544011,50.78,77266.57,0.0,0.99171,1e-05,1.22348]
[1779368544670,50.78,77269.4,0.0,0.99174,1e-05,1.22051]
[1779368546684,50.78,77267.28,0.0,0.99172,1e-05,1.22273]
[1779368547691,50.78,77264.22,0.0,0.99169,1e-05,1.22595]
[1779368548698,50.78,77262.86,0.0,0.99168,1e-05,1.22738]
[1779368549705,50.78,77259.15,0.0,0.99165,1e-05,1.2313]
[1779368550712,50.78,77257.57,0.0,0.99164,1e-05,1.23297]
[1779368551718,50.78,77256.55,0.0,0.99164,1e-05,1.23246]
[1779368554740,50.78,77262.11,0.0,0.99169,1e-05,1.22659]
[1779368555747,50.78,77266.54,0.0,0.99172,1e-05,1.22193]
[1779368560783,50.78,77267.18,0.0,0.99173,1e-05,1.22126]
[1779368565817,50.78,77266.54,0.0,0.99172,1e-05,1.22193]
[1779368566825,50.78,77264.74,0.0,0.99171,1e-05,1.22382]
[1779368568838,50.78,77266.3,0.0,0.99172,1e-05,1.22218]
[1779368570852,50.78,77271.78,0.0,0.99177,1e-05,1.21644]
[1779368573874,50.78,77274.15,0.0,0.99179,1e-05,1.21396]
[1779368577902,50.78,77276.59,0.0,0.99181,1e-05,1.21142]
[1779368578909,50.78,77274.49,0.0,0.99179,1e-05,1.21361]
[1779368582937,50.78,77267.96,0.0,0.99173,1e-05,1.22044]
[1779368583944,50.78,77264.65,0.0,0.99171,1e-05,1.22392]
[1779368584951,50.78,77262.08,0.0,0.99169,1e-05,1.22662]
[1779368588979,50.78,77263.4,0.0,0.9917,1e-05,1.22523]
[1779368589986,50.78,77261.65,0.0,0.99168,1e-05,1.22707]
[1779368595020,50.78,77262.85,0.0,0.99169,1e-05,1.22581]
[1779368598042,50.78,77261.47,0.0,0.99168,1e-05,1.22726]
[1779368599049,50.78,77263.72,0.0,0.9917,1e-05,1.22489]
[1779368600057,50.78,77261.44,0.0,0.99168,1e-05,1.2273]
[1779368603077,50.78,77262.85,0.0,0.99169,1e-05,1.22581]
[1779368607105,50.78,77264.02,0.0,0.9917,1e-05,1.22458]
[1779368610126,50.78,77262.91,0.0,0.99169,1e-05,1.22575]
[1779368611133,50.78,77264.34,0.0,0.99172,1e-05,1.22266]
[1779368612140,50.78,77265.57,0.0,0.99173,1e-05,1.22137]
[1779368617174,50.78,77267.42,0.0,0.99174,1e-05,1.21943]
[1779368622210,50.78,77265.23,0.0,0.99172,1e-05,1.22173]
[1779368623217,50.78,77263.08,0.0,0.9917,1e-05,1.22399]
[1779368624224,50.78,77261.2,0.0,0.99169,1e-05,1.22597]
[1779368625231,50.78,77246.02,0.0,0.99156,1e-05,1.24204]
[1779368626238,50.78,77242.8,0.0,0.99154,1e-05,1.24547]
[1779368628252,50.78,77241.61,0.0,0.99153,1e-05,1.24674]
[1779368631272,50.78,77242.8,0.0,0.99154,1e-05,1.24547]
[1779368636308,50.78,77243.31,0.0,0.99154,1e-05,1.24493]
[1779368641343,50.78,77243.73,0.0,0.99154,1e-05,1.24448]
[1779368642351,50.78,77252.67,0.0,0.99162,1e-05,1.23498]
[1779368643363,50.78,77258.11,0.0,0.99166,1e-05,1.22922]
[1779368646380,50.78,77259.36,0.0,0.99167,1e-05,1.2279]
[1779368651415,50.78,77257.9,0.0,0.99166,1e-05,1.22945]
[1779368652422,50.78,77252.53,0.0,0.99162,1e-05,1.23512]
[1779368653429,50.78,77251.21,0.0,0.99161,1e-05,1.23652]
[1779368656450,50.78,77252.7,0.0,0.99162,1e-05,1.23494]
[1779368660478,50.78,77253.92,0.0,0.99163,1e-05,1.23365]
[1779368661485,50.78,77255.29,0.0,0.99164,1e-05,1.2322]
[1779368665513,50.78,77260.09,0.0,0.99168,1e-05,1.22714]
[1779368668534,50.78,77258.55,0.0,0.99167,1e-05,1.22876]
[1779368669541,50.78,77259.73,0.0,0.99168,1e-05,1.22751]
[1779368672562,50.78,77261.09,0.0,0.9917,1e-05,1.2245]
[1779368677597,50.78,77260.92,0.0,0.9917,1e-05,1.22468]
[1779368679617,50.78,77259.42,0.0,0.99168,1e-05,1.22626]
[1779368680624,50.78,77253.32,0.0,0.99163,1e-05,1.2327]
[1779368681631,50.78,77251.18,0.0,0.99162,1e-05,1.23496]
[1779368688681,50.78,77255.54,0.0,0.99165,1e-05,1.23035]
[1779368689688,50.78,77258.23,0.0,0.99168,1e-05,1.22751]
[1779368690694,50.78,77260.54,0.0,0.99169,1e-05,1.22508]
[1779368693716,50.78,77258.15,0.0,0.99167,1e-05,1.2276]
[1779368695730,50.78,77259.53,0.0,0.99169,1e-05,1.22614]
[1779368700765,50.78,77259.16,0.0,0.99168,1e-05,1.22653]
[1779368703786,50.78,77260.8,0.0,0.9917,1e-05,1.2248]
[1779368708821,50.78,77260.06,0.0,0.99169,1e-05,1.22558]
[1779368709827,50.78,77258.82,0.0,0.99168,1e-05,1.22689]
[1779368710835,50.78,77260.56,0.0,0.99169,1e-05,1.22506]
[1779368715870,50.78,77260.23,0.0,0.99169,1e-05,1.2254]
[1779368717884,50.78,77259.11,0.0,0.99168,1e-05,1.22658]
[1779368718891,50.78,77256.98,0.0,0.99166,1e-05,1.22883]
[1779368720905,50.78,77255.64,0.0,0.99165,1e-05,1.23025]
[1779368725940,50.78,77255.72,0.0,0.99165,1e-05,1.23016]
[1779368727954,50.78,77257.02,0.0,0.99167,1e-05,1.22879]
[1779368731982,50.78,77253.88,0.0,0.99165,1e-05,1.23052]
[1779368732989,50.78,77251.3,0.0,0.99163,1e-05,1.23325]
[1779368738024,50.78,77250.27,0.0,0.99162,1e-05,1.23434]
[1779368740037,50.78,77251.58,0.0,0.99163,1e-05,1.23295]
[1779368745073,50.78,77251.95,0.0,0.99163,1e-05,1.23256]
[1779368750110,50.78,77251.66,0.0,0.99163,1e-05,1.23287]
[1779368755145,50.78,77251.54,0.0,0.99163,1e-05,1.23299]
[1779368758166,50.78,77257.5,0.0,0.99168,1e-05,1.2267]
[1779368759173,50.78,77261.69,0.0,0.99171,1e-05,1.22229]
[1779368761189,50.78,77260.89,0.0,0.99171,1e-05,1.22313]
[1779368766223,50.78,77260.79,0.0,0.99171,1e-05,1.22323]
[1779368769244,50.78,77262.04,0.0,0.99172,1e-05,1.22192]
[1779368775285,50.78,77261.75,0.0,0.99171,1e-05,1.22222]
[1779368780321,50.78,77261.89,0.0,0.99172,1e-05,1.22208]
[1779368781328,50.78,77255.47,0.0,0.99166,1e-05,1.22884]
[1779368782335,50.78,77251.52,0.0,0.99163,1e-05,1.23301]
[1779368783342,50.78,77245.22,0.0,0.99158,1e-05,1.2397]
[1779368784349,50.78,77242.78,0.0,0.99156,1e-05,1.24229]
[1779368785356,50.78,77244.51,0.0,0.99157,1e-05,1.24045]
[1779368786363,50.78,77242.16,0.0,0.99155,1e-05,1.24295]
[1779368787371,50.78,77239.64,0.0,0.99153,1e-05,1.24564]
[1779368790392,50.78,77237.72,0.0,0.99151,1e-05,1.24769]
[1779368794419,50.78,77239.63,0.0,0.99154,1e-05,1.24405]
[1779368798448,50.78,77232.91,0.0,0.99148,1e-05,1.25124]
[1779368799455,50.78,77231.72,0.0,0.99147,1e-05,1.25251]
[1779368801469,50.78,77233.02,0.0,0.99149,1e-05,1.25112]
[1779368806504,50.78,77233.02,0.0,0.99149,1e-05,1.25112]
[1779368809525,50.78,77231.6,0.0,0.99147,1e-05,1.25264]
[1779368814562,50.78,77237.75,0.0,0.99153,1e-05,1.24606]
[1779368816576,50.78,77239.29,0.0,0.99154,1e-05,1.24441]
[1779368819597,50.78,77247.1,0.0,0.9916,1e-05,1.23611]
[1779368820605,50.78,77252.7,0.0,0.99165,1e-05,1.23018]
[1779368821612,50.78,77261.24,0.0,0.99172,1e-05,1.22118]
[1779368823626,50.78,77261.91,0.0,0.99173,1e-05,1.22048]
[1779368824646,50.78,77267.75,0.0,0.99177,1e-05,1.21436]
[1779368825641,50.78,77270.81,0.0,0.9918,1e-05,1.21116]
[1779368826648,50.78,77272.34,0.0,0.99181,1e-05,1.20957]
[1779368827654,50.78,77270.73,0.0,0.9918,1e-05,1.21125]
[1779368832690,50.78,77272.16,0.0,0.99181,1e-05,1.20976]
[1779368834704,50.78,77273.57,0.0,0.99182,1e-05,1.20829]
[1779368836718,50.78,77274.9,0.0,0.99183,1e-05,1.2069]
[1779368837725,50.78,77276.44,0.0,0.99184,1e-05,1.2053]
[1779368842760,50.78,77278.12,0.0,0.99186,1e-05,1.20356]
[1779368846787,50.78,77274.9,0.0,0.99183,1e-05,1.2069]
[1779368847794,50.78,77272.58,0.0,0.99181,1e-05,1.20932]
[1779368852829,50.78,77275.03,0.0,0.99184,1e-05,1.2052]
[1779368857865,50.78,77275.11,0.0,0.99184,1e-05,1.20512]
[1779368859879,50.78,77272.94,0.0,0.99183,1e-05,1.20738]
[1779368864914,50.78,77273.44,0.0,0.99183,1e-05,1.20686]
[1779368869949,50.78,77274.26,0.0,0.99184,1e-05,1.206]
[1779368872970,50.78,77275.82,0.0,0.99185,1e-05,1.20438]
[1779368878005,50.78,77276.02,0.0,0.99185,1e-05,1.20417]
[1779368882033,50.78,77274.74,0.0,0.99184,1e-05,1.2055]
[1779368887068,50.78,77274.44,0.0,0.99184,1e-05,1.20582]
[1779368892103,50.78,77274.49,0.0,0.99184,1e-05,1.20576]
[1779368894118,50.78,77276.54,0.0,0.99186,1e-05,1.20363]
[1779368895124,50.78,77281.68,0.0,0.9919,1e-05,1.19831]
[1779368897138,50.78,77282.76,0.0,0.99191,1e-05,1.19719]
[1779368898144,50.78,77276.83,0.0,0.99186,1e-05,1.20333]
[1779368901166,50.78,77280.12,0.0,0.99189,1e-05,1.19992]
[1779368903180,50.78,77281.81,0.0,0.9919,1e-05,1.19818]
[1779368904187,50.78,77282.99,0.0,0.99191,1e-05,1.19696]
[1779368908214,50.78,77284.9,0.0,0.99192,1e-05,1.19498]
[1779368909222,50.78,77287.06,0.0,0.99194,1e-05,1.19276]
[1779368911236,50.78,77285.79,0.0,0.99194,1e-05,1.19251]
[1779368914266,50.78,77276.55,0.0,0.99187,1e-05,1.20206]
[1779368915265,50.78,77268.9,0.0,0.9918,1e-05,1.21001]
[1779368915435,50.78,77268.9,0.0,0.9918,1e-05,1.21001]
[1779368916273,50.78,77262.08,0.0,0.99175,1e-05,1.21714]
[1779368918353,50.78,77263.09,0.0,0.99176,1e-05,1.21608]
[1779368918446,50.78,77262.61,0.0,0.99175,1e-05,1.21659]
[1779368919295,50.78,77262.91,0.0,0.99176,1e-05,1.21627]
[1779368924330,50.78,77262.52,0.0,0.99175,1e-05,1.21668]
[1779368924560,50.78,77262.52,0.0,0.99175,1e-05,1.21668]
[1779368924703,50.78,77262.52,0.0,0.99175,1e-05,1.21668]
[1779368925339,50.78,77260.39,0.0,0.99173,1e-05,1.21891]
[1779368926344,50.78,77258.61,0.0,0.99172,1e-05,1.22078]
[1779368927344,50.78,77258.61,0.0,0.99172,1e-05,1.22078]
[1779368928358,50.78,77261.67,0.0,0.99174,1e-05,1.21757]
[1779368930372,50.78,77265.96,0.0,0.99178,1e-05,1.21308]
[1779368931383,50.78,77273.1,0.0,0.99184,1e-05,1.20564]
[1779368932389,50.78,77276.25,0.0,0.99186,1e-05,1.20237]
[1779368935413,50.78,77274.58,0.0,0.99185,1e-05,1.2041]
[1779368936417,50.78,77273.42,0.0,0.99184,1e-05,1.20531]
[1779368941452,50.78,77273.17,0.0,0.99184,1e-05,1.20557]
[1779368942459,50.78,77271.06,0.0,0.99182,1e-05,1.20776]
[1779368947495,50.78,77271.21,0.0,0.99182,1e-05,1.20761]
[1779368951523,50.78,77273.29,0.0,0.99184,1e-05,1.20544]
[1779368953537,50.78,77274.52,0.0,0.99185,1e-05,1.20417]
[1779368954544,50.78,77273.23,0.0,0.99184,1e-05,1.20551]
[1779368959579,50.78,77274.34,0.0,0.99185,1e-05,1.20435]
[1779368966628,50.78,77274.23,0.0,0.99185,1e-05,1.20447]
[1779368967635,50.78,77271.85,0.0,0.99183,1e-05,1.20694]
[1779368968641,50.78,77270.57,0.0,0.99182,1e-05,1.20827]
[1779368969649,50.78,77269.39,0.0,0.99181,1e-05,1.2095]
[1779368970656,50.78,77274.33,0.0,0.99185,1e-05,1.20436]
[1779368971663,50.78,77276.08,0.0,0.99187,1e-05,1.20098]
[1779368974690,50.78,77267.49,0.0,0.9918,1e-05,1.20991]
[1779368975697,50.78,77263.98,0.0,0.99177,1e-05,1.21358]
[1779368977711,50.78,77268.58,0.0,0.99181,1e-05,1.20878]
[1779368978721,50.78,77271.61,0.0,0.99184,1e-05,1.20562]
[1779368979728,50.78,77272.6,0.0,0.99184,1e-05,1.20459]
[1779368986777,50.78,77272.15,0.0,0.99184,1e-05,1.20506]
[1779368991812,50.78,77271.98,0.0,0.99184,1e-05,1.20524]
[1779368996847,50.78,77271.98,0.0,0.99184,1e-05,1.20524]
[1779369001882,50.78,77271.61,0.0,0.99184,1e-05,1.20562]
[1779369002889,50.78,77269.83,0.0,0.99182,1e-05,1.20748]
[1779369003904,50.78,77260.23,0.0,0.99174,1e-05,1.2175]
[1779369004903,50.78,77257.12,0.0,0.99172,1e-05,1.22077]
[1779369008934,50.78,77255.66,0.0,0.99171,1e-05,1.2223]
[1779369010949,50.78,77257.03,0.0,0.99172,1e-05,1.22086]
[1779369012964,50.78,77261.03,0.0,0.99175,1e-05,1.21666]
[1779369013970,50.78,77263.7,0.0,0.99177,1e-05,1.21387]
[1779369016992,50.78,77260.63,0.0,0.99175,1e-05,1.21708]
[1779369021023,50.78,77259.48,0.0,0.99174,1e-05,1.21829]
[1779369026058,50.78,77259.4,0.0,0.99174,1e-05,1.21837]
[1779369027065,50.78,77265.49,0.0,0.99179,1e-05,1.212]
[1779369028072,50.78,77267.61,0.0,0.9918,1e-05,1.20979]
[1779369033108,50.78,77267.85,0.0,0.99182,1e-05,1.20797]
[1779369038144,50.78,77267.96,0.0,0.99182,1e-05,1.20785]
[1779369043180,50.78,77267.14,0.0,0.99181,1e-05,1.20871]
[1779369045194,50.78,77266.12,0.0,0.9918,1e-05,1.20977]
[1779369048215,50.78,77267.63,0.0,0.99181,1e-05,1.2082]
[1779369053250,50.78,77267.01,0.0,0.99181,1e-05,1.20884]
[1779369058285,50.78,77266.53,0.0,0.99181,1e-05,1.20934]
[1779369062313,50.78,77262.47,0.0,0.99177,1e-05,1.21358]
[1779369063320,50.78,77259.24,0.0,0.99175,1e-05,1.21696]
[1779369065334,50.78,77260.54,0.0,0.99176,1e-05,1.2156]
[1779369066340,50.78,77261.6,0.0,0.99177,1e-05,1.21449]
[1779369069362,50.78,77264.69,0.0,0.99179,1e-05,1.21126]
[1779369070369,50.78,77268.87,0.0,0.99182,1e-05,1.20691]
[1779369075404,50.78,77269.26,0.0,0.99183,1e-05,1.2065]
[1779369076410,50.78,77270.63,0.0,0.99184,1e-05,1.20507]
[1779369081446,50.78,77269.63,0.0,0.99183,1e-05,1.20611]
[1779369084467,50.78,77270.62,0.0,0.99184,1e-05,1.20509]
[1779369086480,50.78,77268.61,0.0,0.99182,1e-05,1.20718]
[1779369087488,50.78,77257.94,0.0,0.99174,1e-05,1.21833]
[1779369088495,50.78,77252.37,0.0,0.99169,1e-05,1.22418]
[1779369089502,50.78,77253.42,0.0,0.9917,1e-05,1.22307]
[1779369094537,50.78,77254.28,0.0,0.99172,1e-05,1.22059]
[1779369096552,50.78,77251.56,0.0,0.99169,1e-05,1.22345]
[1779369097559,50.78,77247.16,0.0,0.99166,1e-05,1.22809]
[1779369098566,50.78,77246.08,0.0,0.99165,1e-05,1.22923]
[1779369101587,50.78,77242.01,0.0,0.99161,1e-05,1.23354]
[1779369103601,50.78,77240.76,0.0,0.9916,1e-05,1.23486]
[1779369104608,50.78,77245.66,0.0,0.99164,1e-05,1.22967]
[1779369105614,50.78,77250.38,0.0,0.99168,1e-05,1.22469]
[1779369106622,50.78,77252.1,0.0,0.9917,1e-05,1.22288]
[1779369107629,50.78,77255.1,0.0,0.99172,1e-05,1.21973]
[1779369111657,50.78,77252.96,0.0,0.9917,1e-05,1.22197]
[1779369115685,50.78,77251.02,0.0,0.99169,1e-05,1.22402]
[1779369116692,50.78,77252.31,0.0,0.9917,1e-05,1.22266]
[1779369118379,50.78,77253.57,0.0,0.99171,1e-05,1.22133]
[1779369121727,50.78,77256.07,0.0,0.99173,1e-05,1.21871]
[1779369127772,50.78,77253.95,0.0,0.99171,1e-05,1.22093]
[1779369128780,50.78,77248.45,0.0,0.99167,1e-05,1.22673]
[1779369129787,50.78,77246.89,0.0,0.99165,1e-05,1.22837]
[1779369135830,50.78,77247.51,0.0,0.99166,1e-05,1.22772]
[1779369140865,50.78,77247.9,0.0,0.99166,1e-05,1.22731]
[1779369143799,50.78,77248.05,0.0,0.99166,1e-05,1.22715]
[1779369144481,50.78,77243.61,0.0,0.99163,1e-05,1.23184]
[1779369144894,50.78,77239.19,0.0,0.99159,1e-05,1.23653]
[1779369147915,50.78,77227.9,0.0,0.9915,1e-05,1.24857]
[1779369148922,50.78,77226.08,0.0,0.99148,1e-05,1.25052]
[1779369150521,50.78,77224.35,0.0,0.99147,1e-05,1.25238]
[1779369151943,50.78,77221.22,0.0,0.99145,1e-05,1.25413]
[1779369152950,50.78,77220.0,0.0,0.99144,1e-05,1.25544]
[1779369153957,50.78,77223.36,0.0,0.99147,1e-05,1.25183]
[1779369155971,50.78,77222.05,0.0,0.99146,1e-05,1.25323]
[1779369161006,50.78,77222.03,0.0,0.99146,1e-05,1.25326]
[1779369166047,50.78,77221.81,0.0,0.99145,1e-05,1.25349]
[1779369171082,50.78,77221.8,0.0,0.99145,1e-05,1.2535]
[1779369175110,50.78,77224.32,0.0,0.99148,1e-05,1.2508]
[1779369176117,50.78,77226.26,0.0,0.99149,1e-05,1.24872]
[1779369181152,50.78,77230.9,0.0,0.99153,1e-05,1.24376]
[1779369182160,50.78,77232.66,0.0,0.99155,1e-05,1.24188]
[1779369183167,50.78,77238.14,0.0,0.99159,1e-05,1.23605]
[1779369184173,50.78,77244.52,0.0,0.99164,1e-05,1.22929]
[1779369188201,50.78,77245.62,0.0,0.99165,1e-05,1.22813]
[1779369190216,50.78,77244.4,0.0,0.99164,1e-05,1.22941]
[1779369191223,50.78,77242.86,0.0,0.99163,1e-05,1.23104]
[1779369193237,50.78,77240.29,0.0,0.99161,1e-05,1.23377]
[1779369198272,50.78,77234.31,0.0,0.99156,1e-05,1.24012]
[1779369199279,50.78,77230.79,0.0,0.99153,1e-05,1.24387]
[1779369202299,50.78,77229.6,0.0,0.99152,1e-05,1.24515]
[1779369204314,50.78,77227.19,0.0,0.9915,1e-05,1.24772]
[1779369209349,50.78,77227.89,0.0,0.99151,1e-05,1.24697]
[1779369215391,50.78,77228.04,0.0,0.99152,1e-05,1.24521]
[1779369220426,50.78,77227.84,0.0,0.99152,1e-05,1.24542]
[1779369223446,50.78,77224.85,0.0,0.99149,1e-05,1.24862]
[1779369224454,50.78,77223.61,0.0,0.99148,1e-05,1.24995]
[1779369229489,50.78,77222.76,0.0,0.99147,1e-05,1.25086]
[1779369233516,50.78,77221.32,0.0,0.99146,1e-05,1.25241]
[1779369235531,50.78,77218.64,0.0,0.99144,1e-05,1.25529]
[1779369238552,50.78,77217.43,0.0,0.99143,1e-05,1.25659]
[1779369241573,50.78,77220.48,0.0,0.99145,1e-05,1.25331]
[1779369243587,50.78,77215.45,0.0,0.99141,1e-05,1.25872]
[1779369244594,50.78,77213.24,0.0,0.99139,1e-05,1.26111]
[1779369245601,50.78,77211.76,0.0,0.99138,1e-05,1.26271]
[1779369250636,50.78,77211.88,0.0,0.99138,1e-05,1.26258]
[1779369256678,50.78,77211.17,0.0,0.99137,1e-05,1.26335]
[1779369257685,50.78,77207.31,0.0,0.99134,1e-05,1.26753]
[1779369258692,50.78,77204.93,0.0,0.99132,1e-05,1.27011]
[1779369262720,50.78,77206.83,0.0,0.99134,1e-05,1.26805]
[1779369267755,50.78,77206.92,0.0,0.99134,1e-05,1.26795]
[1779369270776,50.78,77203.22,0.0,0.99131,1e-05,1.27197]
[1779369272791,50.78,77201.98,0.0,0.99131,1e-05,1.27169]
[1779369277828,50.78,77191.59,0.0,0.99122,1e-05,1.28304]
[1779369278835,50.78,77199.08,0.0,0.99128,1e-05,1.27485]
[1779369279842,50.78,77201.8,0.0,0.9913,1e-05,1.27189]
[1779369280849,50.78,77197.22,0.0,0.99127,1e-05,1.27688]
[1779369282863,50.78,77195.88,0.0,0.99125,1e-05,1.27834]
[1779369286891,50.78,77193.25,0.0,0.99123,1e-05,1.28122]
[1779369288905,50.78,77191.19,0.0,0.99121,1e-05,1.28348]
[1779369296961,50.78,77191.05,0.0,0.99121,1e-05,1.28363]
[1779369298975,50.78,77189.46,0.0,0.9912,1e-05,1.28537]
[1779369299981,50.78,77187.13,0.0,0.99118,1e-05,1.28793]
[1779369300989,50.78,77185.68,0.0,0.99117,1e-05,1.28953]
[1779369302322,50.78,77184.29,0.0,0.99115,1e-05,1.29106]
[1779369304013,50.78,77182.31,0.0,0.99114,1e-05,1.29324]
[1779369309048,50.78,77179.32,0.0,0.99111,1e-05,1.29654]
[1779369309883,50.78,77179.32,0.0,0.99111,1e-05,1.29654]
[1779369310557,50.78,77175.28,0.0,0.99107,1e-05,1.30102]
[1779369313076,50.78,77174.02,0.0,0.99106,1e-05,1.30241]
[1779369316097,50.78,77168.7,0.0,0.99102,1e-05,1.30833]
[1779369317104,50.78,77166.38,0.0,0.991,1e-05,1.31092]
[1779369318111,50.78,77160.88,0.0,0.99095,1e-05,1.31706]
[1779369319118,50.78,77157.22,0.0,0.99091,1e-05,1.32117]
[1779369320125,50.78,77152.19,0.0,0.99087,1e-05,1.32683]
[1779369325160,50.78,77152.25,0.0,0.99087,1e-05,1.32676]
[1779369326167,50.78,77150.03,0.0,0.99085,1e-05,1.32926]
[1779369327174,50.78,77144.78,0.0,0.9908,1e-05,1.3352]
[1779369328181,50.78,77142.24,0.0,0.99078,1e-05,1.33808]
[1779369333216,50.78,77147.71,0.0,0.99084,1e-05,1.3302]
[1779369335230,50.78,77145.82,0.0,0.99082,1e-05,1.33234]
[1779369338251,50.78,77143.12,0.0,0.9908,1e-05,1.3354]
[1779369343286,50.78,77141.01,0.0,0.99078,1e-05,1.33779]
[1779369348321,50.78,77141.16,0.0,0.99078,1e-05,1.33762]
[1779369352349,50.78,77138.92,0.0,0.99076,1e-05,1.34016]
[1779369353356,50.78,77131.51,0.0,0.99069,1e-05,1.34861]
[1779369354363,50.78,77129.56,0.0,0.99067,1e-05,1.35084]
[1779369355370,50.78,77131.59,0.0,0.99069,1e-05,1.34852]
[1779369357386,50.78,77144.34,0.0,0.99081,1e-05,1.33401]
[1779369358394,50.78,77147.74,0.0,0.99084,1e-05,1.33017]
[1779369362422,50.78,77152.53,0.0,0.99088,1e-05,1.32477]
[1779369363430,50.78,77155.86,0.0,0.99091,1e-05,1.32102]
[1779369364436,50.78,77157.37,0.0,0.99093,1e-05,1.31933]
[1779369365443,50.78,77161.62,0.0,0.99096,1e-05,1.31457]
[1779369367457,50.78,77164.07,0.0,0.99099,1e-05,1.31183]
[1779369368464,50.78,77165.51,0.0,0.991,1e-05,1.31022]
[1779369371485,50.78,77168.71,0.0,0.99103,1e-05,1.30666]
[1779369372492,50.78,77170.39,0.0,0.99104,1e-05,1.30479]
[1779369373499,50.78,77171.77,0.0,0.99105,1e-05,1.30325]
[1779369378534,50.78,77171.41,0.0,0.99105,1e-05,1.30365]
[1779369383570,50.78,77171.37,0.0,0.99105,1e-05,1.3037]
[1779369386591,50.78,77173.22,0.0,0.99107,1e-05,1.30165]
[1779369388605,50.78,77177.88,0.0,0.99111,1e-05,1.29648]
[1779369389612,50.78,77181.29,0.0,0.99114,1e-05,1.29272]
[1779369390620,50.78,77184.38,0.0,0.99116,1e-05,1.28931]
[1779369391626,50.78,77190.11,0.0,0.99123,1e-05,1.28138]
[1779369395654,50.78,77191.68,0.0,0.99124,1e-05,1.27966]
[1779369400689,50.78,77192.44,0.0,0.99125,1e-05,1.27883]
[1779369404466,50.78,77192.74,0.0,0.99125,1e-05,1.2785]
[1779369412773,50.78,77192.22,0.0,0.99124,1e-05,1.27907]
[1779369417808,50.78,77191.1,0.0,0.99123,1e-05,1.2803]
[1779369422843,50.78,77191.87,0.0,0.99124,1e-05,1.27945]
[1779369424857,50.78,77190.14,0.0,0.99123,1e-05,1.28135]
[1779369425864,50.78,77188.89,0.0,0.99121,1e-05,1.28272]
[1779369427880,50.78,77187.43,0.0,0.9912,1e-05,1.28432]
[1779369432916,50.78,77187.44,0.0,0.9912,1e-05,1.28431]
[1779369436506,50.78,77187.49,0.0,0.9912,1e-05,1.28425]
[1779369437198,50.78,77184.36,0.0,0.99118,1e-05,1.28769]
[1779369437951,50.78,77178.8,0.0,0.99113,1e-05,1.29382]
[1779369438958,50.78,77177.18,0.0,0.99111,1e-05,1.29561]
[1779369440972,50.78,77178.85,0.0,0.99113,1e-05,1.29376]
[1779369445000,50.78,77174.6,0.0,0.99109,1e-05,1.29846]
[1779369450035,50.78,77174.16,0.0,0.99109,1e-05,1.29895]
[1779369455070,50.78,77174.57,0.0,0.9911,1e-05,1.29684]
[1779369457084,50.78,77169.78,0.0,0.99106,1e-05,1.30215]
[1779369462119,50.78,77162.06,0.0,0.99099,1e-05,1.31074]
[1779369463126,50.78,77159.49,0.0,0.99097,1e-05,1.31361]
[1779369469168,50.78,77160.97,0.0,0.99098,1e-05,1.31196]
[1779369470175,50.78,77162.63,0.0,0.99099,1e-05,1.31011]
[1779369471182,50.78,77173.17,0.0,0.99109,1e-05,1.29839]
[1779369472189,50.78,77177.33,0.0,0.99112,1e-05,1.29379]
[1779369475210,50.78,77179.95,0.0,0.99115,1e-05,1.2909]
[1779369476216,50.78,77181.18,0.0,0.99116,1e-05,1.28954]
[1779369477223,50.78,77178.84,0.0,0.99114,1e-05,1.29212]
[1779369480250,50.78,77177.24,0.0,0.99112,1e-05,1.29389]
[1779369481257,50.78,77172.2,0.0,0.99108,1e-05,1.29946]
[1779369482263,50.78,77170.77,0.0,0.99107,1e-05,1.30105]
[1779369486292,50.78,77165.19,0.0,0.99102,1e-05,1.30725]
[1779369487299,50.78,77162.89,0.0,0.991,1e-05,1.30982]
[1779369488306,50.78,77161.48,0.0,0.99098,1e-05,1.31139]
[1779369489313,50.78,77157.69,0.0,0.99095,1e-05,1.31563]
[1779369490321,50.78,77155.95,0.0,0.99094,1e-05,1.31758]
[1779369493342,50.78,77157.79,0.0,0.99095,1e-05,1.31552]
[1779369494349,50.78,77156.01,0.0,0.99094,1e-05,1.31751]
[1779369499384,50.78,77154.78,0.0,0.99092,1e-05,1.31889]
[1779369500391,50.78,77153.06,0.0,0.99091,1e-05,1.32082]
[1779369502405,50.78,77151.68,0.0,0.9909,1e-05,1.32237]
[1779369505425,50.78,77154.08,0.0,0.99092,1e-05,1.31968]
[1779369510461,50.78,77154.27,0.0,0.99092,1e-05,1.31946]
[1779369513482,50.78,77152.07,0.0,0.99091,1e-05,1.32026]
[1779369518517,50.78,77153.8,0.0,0.99093,1e-05,1.31832]
[1779369519527,50.78,77157.29,0.0,0.99096,1e-05,1.31441]
[1779369520532,50.78,77162.34,0.0,0.991,1e-05,1.30877]
[1779369521538,50.78,77163.83,0.0,0.99102,1e-05,1.30711]
[1779369523554,50.78,77165.2,0.0,0.99103,1e-05,1.30558]
[1779369527582,50.78,77167.21,0.0,0.99105,1e-05,1.30334]
[1779369528589,50.78,77168.96,0.0,0.99106,1e-05,1.3014]
[1779369530603,50.78,77170.83,0.0,0.99108,1e-05,1.29933]
[1779369531613,50.78,77169.21,0.0,0.99106,1e-05,1.30112]
[1779369534631,50.78,77171.99,0.0,0.99109,1e-05,1.29804]
[1779369537652,50.78,77170.58,0.0,0.99108,1e-05,1.2996]
[1779369542686,50.78,77170.13,0.0,0.99107,1e-05,1.3001]
[1779369547722,50.78,77169.7,0.0,0.99107,1e-05,1.30058]
[1779369548729,50.78,77167.59,0.0,0.99105,1e-05,1.30292]
[1779369553765,50.78,77166.86,0.0,0.99104,1e-05,1.30373]
[1779369558800,50.78,77165.97,0.0,0.99104,1e-05,1.30472]
[1779369560814,50.78,77167.5,0.0,0.99105,1e-05,1.30302]
[1779369565849,50.78,77168.43,0.0,0.99106,1e-05,1.30199]
[1779369567863,50.78,77165.82,0.0,0.99103,1e-05,1.30489]
[1779369572897,50.78,77165.99,0.0,0.99105,1e-05,1.30304]
[1779369577942,50.78,77164.85,0.0,0.99104,1e-05,1.30431]
[1779369578957,50.78,77160.39,0.0,0.991,1e-05,1.30928]
[1779369579959,50.78,77162.69,0.0,0.99102,1e-05,1.30671]
[1779369581973,50.78,77160.8,0.0,0.991,1e-05,1.30882]
[1779369587009,50.78,77161.73,0.0,0.99101,1e-05,1.30778]
[1779369590052,50.78,77170.82,0.0,0.99109,1e-05,1.29768]
[1779369591059,50.78,77174.67,0.0,0.99112,1e-05,1.29343]
[1779369592066,50.78,77175.94,0.0,0.99113,1e-05,1.29202]
[1779369597101,50.78,77179.3,0.0,0.99116,1e-05,1.28832]
[1779369602137,50.78,77179.79,0.0,0.99117,1e-05,1.28778]
[1779369607172,50.78,77179.51,0.0,0.99117,1e-05,1.28809]
[1779369614222,50.78,77180.04,0.0,0.99117,1e-05,1.28751]
[1779369617243,50.78,77185.13,0.0,0.99121,1e-05,1.28192]
[1779369619257,50.78,77182.62,0.0,0.99119,1e-05,1.28467]
[1779369620264,50.78,77174.54,0.0,0.99112,1e-05,1.29357]
[1779369622278,50.78,77173.54,0.0,0.99111,1e-05,1.29467]
[1779369623285,50.78,77167.85,0.0,0.99106,1e-05,1.30098]
[1779369624292,50.78,77166.09,0.0,0.99105,1e-05,1.30293]
[1779369625299,50.78,77162.51,0.0,0.99102,1e-05,1.30691]
[1779369626306,50.78,77160.42,0.0,0.991,1e-05,1.30924]
[1779369630333,50.78,77159.05,0.0,0.99099,1e-05,1.31077]
[1779369635369,50.78,77162.12,0.0,0.99102,1e-05,1.30568]
[1779369636375,50.78,77163.42,0.0,0.99104,1e-05,1.30424]
[1779369637383,50.78,77164.85,0.0,0.99105,1e-05,1.30265]
[1779369639397,50.78,77170.01,0.0,0.99109,1e-05,1.29693]
[1779369640404,50.78,77171.78,0.0,0.99111,1e-05,1.29497]
[1779369645439,50.78,77172.01,0.0,0.99111,1e-05,1.29471]
[1779369648460,50.78,77173.63,0.0,0.99113,1e-05,1.29292]
[1779369651481,50.78,77178.36,0.0,0.99117,1e-05,1.28771]
[1779369653495,50.78,77180.66,0.0,0.99119,1e-05,1.28518]
[1779369654501,50.78,77183.57,0.0,0.99121,1e-05,1.28199]
[1779369655509,50.78,77185.0,0.0,0.99122,1e-05,1.28042]
[1779369658530,50.78,77186.62,0.0,0.99124,1e-05,1.27865]
[1779369664574,50.78,77186.26,0.0,0.99124,1e-05,1.27904]
[1779369667596,50.78,77187.96,0.0,0.99125,1e-05,1.27718]
[1779369668603,50.78,77198.17,0.0,0.99134,1e-05,1.26606]
[1779369669610,50.78,77199.67,0.0,0.99135,1e-05,1.26443]
[1779369670617,50.78,77197.78,0.0,0.99133,1e-05,1.26648]
[1779369672630,50.78,77196.16,0.0,0.99132,1e-05,1.26824]
[1779369674645,50.78,77192.79,0.0,0.99129,1e-05,1.27191]
[1779369676796,50.78,77191.8,0.0,0.99128,1e-05,1.27299]
[1779369677666,50.78,77189.94,0.0,0.99127,1e-05,1.27502]
[1779369678673,50.78,77183.97,0.0,0.99122,1e-05,1.28155]
[1779369679680,50.78,77182.77,0.0,0.99121,1e-05,1.28286]
[1779369684715,50.78,77179.2,0.0,0.99117,1e-05,1.28678]
[1779369685722,50.78,77176.93,0.0,0.99115,1e-05,1.28928]
[1779369687379,50.78,77176.79,0.0,0.99115,1e-05,1.28944]
[1779369687736,50.78,77179.35,0.0,0.99118,1e-05,1.28662]
[1779369691764,50.78,77178.01,0.0,0.99117,1e-05,1.28645]
[1779369696809,50.78,77187.15,0.0,0.99125,1e-05,1.27643]
[1779369698073,50.78,77187.15,0.0,0.99125,1e-05,1.27643]
[1779369698132,50.78,77208.07,0.0,0.99143,1e-05,1.25374]
[1779369698823,50.78,77225.22,0.0,0.99158,1e-05,1.23539]
[1779369699833,50.78,77218.77,0.0,0.99152,1e-05,1.24227]
[1779369700840,50.78,77213.25,0.0,0.99148,1e-05,1.24817]
[1779369701474,50.78,77213.25,0.0,0.99148,1e-05,1.24817]
[1779369701569,50.78,77213.25,0.0,0.99148,1e-05,1.24817]
[1779369703861,50.78,77214.44,0.0,0.99149,1e-05,1.2469]
[1779369705180,50.78,77214.44,0.0,0.99149,1e-05,1.2469]
[1779369705875,50.78,77219.08,0.0,0.99153,1e-05,1.24193]
[1779369706882,50.78,77217.78,0.0,0.99152,1e-05,1.24332]
[1779369707533,50.78,77217.78,0.0,0.99152,1e-05,1.24332]
[1779369707980,50.78,77217.78,0.0,0.99152,1e-05,1.24332]
[1779369708075,50.78,77218.43,0.0,0.99152,1e-05,1.24263]
[1779369713931,50.78,77219.18,0.0,0.99153,1e-05,1.24183]
[1779369715945,50.78,77215.92,0.0,0.9915,1e-05,1.24531]
[1779369721986,50.78,77216.36,0.0,0.9915,1e-05,1.24484]
[1779369727022,50.78,77216.43,0.0,0.9915,1e-05,1.24477]
[1779369730045,50.78,77214.59,0.0,0.99149,1e-05,1.24674]
[1779369731051,50.78,77215.77,0.0,0.9915,1e-05,1.24547]
[1779369736086,50.78,77215.78,0.0,0.9915,1e-05,1.24546]
[1779369738100,50.78,77214.6,0.0,0.99149,1e-05,1.24673]
[1779369741123,50.78,77215.69,0.0,0.9915,1e-05,1.24556]
[1779369742130,50.78,77213.49,0.0,0.99148,1e-05,1.24792]
[1779369743138,50.78,77210.68,0.0,0.99146,1e-05,1.25093]
[1779369744144,50.78,77211.81,0.0,0.99147,1e-05,1.24972]
[1779369749179,50.78,77220.55,0.0,0.99154,1e-05,1.24037]
[1779369750186,50.78,77224.53,0.0,0.99157,1e-05,1.23613]
[1779369751193,50.78,77225.74,0.0,0.99159,1e-05,1.23324]
[1779369752200,50.78,77227.43,0.0,0.99161,1e-05,1.23145]
[1779369753207,50.78,77231.83,0.0,0.99164,1e-05,1.22679]
[1779369757235,50.78,77230.46,0.0,0.99163,1e-05,1.22824]
[1779369758248,50.78,77231.59,0.0,0.99164,1e-05,1.22704]
[1779369759251,50.78,77233.91,0.0,0.99166,1e-05,1.22459]
[1779369761263,50.78,77232.71,0.0,0.99165,1e-05,1.22586]
[1779369763277,50.78,77231.34,0.0,0.99164,1e-05,1.2273]
[1779369769319,50.78,77233.67,0.0,0.99166,1e-05,1.22484]
[1779369774354,50.78,77235.86,0.0,0.99168,1e-05,1.22253]
[1779369775361,50.78,77237.78,0.0,0.99169,1e-05,1.22051]
[1779369780396,50.78,77237.5,0.0,0.99169,1e-05,1.2208]
[1779369785431,50.78,77238.16,0.0,0.9917,1e-05,1.22011]
[1779369786438,50.78,77239.52,0.0,0.99171,1e-05,1.21868]
[1779369788451,50.78,77241.34,0.0,0.99172,1e-05,1.21677]
[1779369793486,50.78,77241.51,0.0,0.99172,1e-05,1.21659]
[1779369794494,50.78,77235.76,0.0,0.99168,1e-05,1.22264]
[1779369795501,50.78,77234.47,0.0,0.99167,1e-05,1.224]
[1779369796508,50.78,77232.86,0.0,0.99165,1e-05,1.2257]
[1779369799530,50.78,77233.91,0.0,0.99166,1e-05,1.22459]
[1779369801544,50.78,77232.81,0.0,0.99165,1e-05,1.22575]
[1779369802551,50.78,77231.52,0.0,0.99164,1e-05,1.22711]
[1779369807586,50.78,77229.17,0.0,0.99162,1e-05,1.2296]
[1779369812621,50.78,77228.61,0.0,0.99163,1e-05,1.2286]
[1779369817656,50.78,77229.07,0.0,0.99163,1e-05,1.22811]
[1779369822694,50.78,77227.22,0.0,0.99162,1e-05,1.23007]
[1779369823701,50.78,77216.66,0.0,0.99153,1e-05,1.24131]
[1779369824708,50.78,77217.03,0.0,0.99153,1e-05,1.24091]
[1779369825715,50.78,77220.77,0.0,0.99156,1e-05,1.23692]
[1779369826722,50.78,77222.89,0.0,0.99158,1e-05,1.23467]
[1779369827729,50.78,77223.91,0.0,0.99159,1e-05,1.23358]
[1779369828736,50.78,77222.82,0.0,0.99158,1e-05,1.23474]
[1779369830750,50.78,77221.11,0.0,0.99157,1e-05,1.23656]
[1779369835784,50.78,77219.38,0.0,0.99155,1e-05,1.2384]
[1779369839813,50.78,77217.66,0.0,0.99154,1e-05,1.24024]
[1779369844849,50.78,77216.44,0.0,0.99153,1e-05,1.24154]
[1779369849885,50.78,77216.92,0.0,0.99153,1e-05,1.24103]
[1779369852906,50.78,77212.06,0.0,0.99149,1e-05,1.24623]
[1779369853915,50.78,77208.54,0.0,0.99146,1e-05,1.25]
[1779369858950,50.78,77206.87,0.0,0.99144,1e-05,1.2518]
[1779369859958,50.78,77208.68,0.0,0.99146,1e-05,1.24985]
[1779369864992,50.78,77207.85,0.0,0.99145,1e-05,1.25074]
[1779369870028,50.78,77209.82,0.0,0.99147,1e-05,1.24863]
[1779369875063,50.78,77211.2,0.0,0.99149,1e-05,1.24554]
[1779369880098,50.78,77211.63,0.0,0.9915,1e-05,1.24508]
[1779369886140,50.78,77211.04,0.0,0.99149,1e-05,1.24571]
[1779369890168,50.78,77213.6,0.0,0.99151,1e-05,1.24297]
[1779369895203,50.78,77212.27,0.0,0.9915,1e-05,1.24439]
[1779369899231,50.78,77215.6,0.0,0.99153,1e-05,1.24083]
[1779369900239,50.78,77214.27,0.0,0.99152,1e-05,1.24225]
[1779369901256,50.78,77199.65,0.0,0.99139,1e-05,1.25796]
[1779369902253,50.78,77195.53,0.0,0.99136,1e-05,1.26242]
[1779369903290,50.78,77188.56,0.0,0.9913,1e-05,1.26998]
[1779369904286,50.78,77179.98,0.0,0.99122,1e-05,1.27935]
[1779369905294,50.78,77172.98,0.0,0.99116,1e-05,1.28704]
[1779369905679,50.78,77172.98,0.0,0.99116,1e-05,1.28704]
[1779369906301,50.78,77171.41,0.0,0.99115,1e-05,1.28877]
[1779369908318,50.78,77169.86,0.0,0.99114,1e-05,1.29048]
[1779369909325,50.78,77167.19,0.0,0.99111,1e-05,1.29343]
[1779369912346,50.78,77164.31,0.0,0.99109,1e-05,1.29661]
[1779369913353,50.78,77162.0,0.0,0.99107,1e-05,1.29917]
[1779369915367,50.78,77160.4,0.0,0.99105,1e-05,1.30095]
[1779369917390,50.78,77169.02,0.0,0.99113,1e-05,1.29141]
[1779369918354,50.78,77169.02,0.0,0.99113,1e-05,1.29141]
[1779369918395,50.78,77181.11,0.0,0.99123,1e-05,1.27812]
[1779369919402,50.78,77184.68,0.0,0.99127,1e-05,1.27421]
[1779369920409,50.78,77193.27,0.0,0.99134,1e-05,1.26487]
[1779369921416,50.78,77197.93,0.0,0.99138,1e-05,1.25982]
[1779369922426,50.78,77198.03,0.0,0.99138,1e-05,1.25971]
[1779369927458,50.78,77196.13,0.0,0.99136,1e-05,1.26177]
[1779369928464,50.78,77194.97,0.0,0.99135,1e-05,1.26302]
[1779369931487,50.78,77191.42,0.0,0.99133,1e-05,1.26524]
[1779369932494,50.78,77194.15,0.0,0.99136,1e-05,1.26228]
[1779369934509,50.78,77191.63,0.0,0.99134,1e-05,1.26502]
[1779369939544,50.78,77192.8,0.0,0.99135,1e-05,1.26375]
[1779369944579,50.78,77192.68,0.0,0.99134,1e-05,1.26388]
[1779369949615,50.78,77188.22,0.0,0.99131,1e-05,1.26872]
[1779369950622,50.78,77184.82,0.0,0.99128,1e-05,1.27243]
[1779369955657,50.78,77184.99,0.0,0.99128,1e-05,1.27224]
[1779369960692,50.78,77184.31,0.0,0.99127,1e-05,1.27298]
[1779369965727,50.78,77183.85,0.0,0.99127,1e-05,1.27348]
[1779369970762,50.78,77183.35,0.0,0.99126,1e-05,1.27403]
[1779369974791,50.78,77185.36,0.0,0.99128,1e-05,1.27184]
[1779369975797,50.78,77189.32,0.0,0.99132,1e-05,1.26753]
[1779369976804,50.78,77186.58,0.0,0.99129,1e-05,1.27051]
[1779369981838,50.78,77185.68,0.0,0.99128,1e-05,1.27149]
[1779369983853,50.78,77187.05,0.0,0.9913,1e-05,1.27]
[1779369984860,50.78,77188.33,0.0,0.99131,1e-05,1.2686]
[1779369988888,50.78,77186.81,0.0,0.99129,1e-05,1.27026]
[1779369993923,50.78,77187.23,0.0,0.99131,1e-05,1.26817]
[1779369997953,50.78,77183.79,0.0,0.99128,1e-05,1.27191]
[1779370003993,50.78,77183.69,0.0,0.99128,1e-05,1.27202]
[1779370006007,50.78,77181.41,0.0,0.99126,1e-05,1.27451]
[1779370011042,50.78,77182.09,0.0,0.99126,1e-05,1.27377]
[1779370012049,50.78,77183.93,0.0,0.99128,1e-05,1.27176]
[1779370017084,50.78,77184.34,0.0,0.99128,1e-05,1.27131]
[1779370019098,50.78,77183.1,0.0,0.99127,1e-05,1.27267]
[1779370024132,50.78,77182.89,0.0,0.99127,1e-05,1.27289]
[1779370029168,50.78,77182.96,0.0,0.99127,1e-05,1.27282]
[1779370034203,50.78,77182.6,0.0,0.99127,1e-05,1.27321]
[1779370039238,50.78,77182.49,0.0,0.99127,1e-05,1.27333]
[1779370041252,50.78,77172.77,0.0,0.99118,1e-05,1.28398]
[1779370042259,50.78,77167.86,0.0,0.99114,1e-05,1.28938]
[1779370043266,50.78,77170.87,0.0,0.99117,1e-05,1.28607]
[1779370044272,50.78,77172.74,0.0,0.99118,1e-05,1.28401]
[1779370048300,50.78,77180.04,0.0,0.99125,1e-05,1.27601]
[1779370053336,50.78,77180.93,0.0,0.99127,1e-05,1.2734]
[1779370058371,50.78,77180.87,0.0,0.99126,1e-05,1.27346]
[1779370060385,50.78,77179.16,0.0,0.99125,1e-05,1.27533]
[1779370062399,50.78,77178.0,0.0,0.99124,1e-05,1.2766]
[1779370067434,50.78,77178.15,0.0,0.99124,1e-05,1.27643]
[1779370073477,50.78,77178.78,0.0,0.99125,1e-05,1.27575]
[1779370078512,50.78,77178.76,0.0,0.99125,1e-05,1.27577]
[1779370083547,50.78,77179.24,0.0,0.99125,1e-05,1.27524]
[1779370088582,50.78,77179.34,0.0,0.99125,1e-05,1.27513]
[1779370093617,50.78,77181.6,0.0,0.99127,1e-05,1.27266]
[1779370098652,50.78,77181.56,0.0,0.99127,1e-05,1.27271]
[1779370101673,50.78,77180.31,0.0,0.99126,1e-05,1.27407]
[1779370102680,50.78,77179.05,0.0,0.99125,1e-05,1.27545]
[1779370103687,50.78,77180.24,0.0,0.99126,1e-05,1.27415]
[1779370108722,50.78,77183.66,0.0,0.99129,1e-05,1.27042]
[1779370109729,50.78,77184.87,0.0,0.9913,1e-05,1.2691]
[1779370110736,50.78,77183.52,0.0,0.99129,1e-05,1.27057]
[1779370112750,50.78,77181.97,0.0,0.99129,1e-05,1.27062]
[1779370117795,50.78,77181.63,0.0,0.99128,1e-05,1.271]
[1779370123838,50.78,77180.32,0.0,0.99127,1e-05,1.27242]
[1779370124845,50.78,77178.46,0.0,0.99125,1e-05,1.27446]
[1779370125851,50.78,77176.77,0.0,0.99124,1e-05,1.2763]
[1779370126858,50.78,77174.29,0.0,0.99122,1e-05,1.27902]
[1779370129879,50.78,77175.71,0.0,0.99123,1e-05,1.27746]
[1779370132901,50.78,77174.44,0.0,0.99122,1e-05,1.27885]
[1779370137936,50.78,77174.67,0.0,0.99122,1e-05,1.2786]
[1779370139951,50.78,77178.97,0.0,0.99126,1e-05,1.2739]
[1779370140957,50.78,77181.63,0.0,0.99128,1e-05,1.271]
[1779370142971,50.78,77182.84,0.0,0.99129,1e-05,1.26968]
[1779370143978,50.78,77185.29,0.0,0.99131,1e-05,1.26701]
[1779370145992,50.78,77186.64,0.0,0.99133,1e-05,1.26554]
[1779370146999,50.78,77188.38,0.0,0.99134,1e-05,1.26365]
[1779370152034,50.78,77189.64,0.0,0.99135,1e-05,1.26229]
[1779370153041,50.78,77192.57,0.0,0.99138,1e-05,1.25912]
[1779370154048,50.78,77195.97,0.0,0.99141,1e-05,1.25544]
[1779370155055,50.78,77198.02,0.0,0.99142,1e-05,1.25323]
[1779370157068,50.78,77204.94,0.0,0.99148,1e-05,1.2458]
[1779370158076,50.78,77208.22,0.0,0.99151,1e-05,1.24228]
[1779370159083,50.78,77209.96,0.0,0.99152,1e-05,1.24042]
[1779370164117,50.78,77209.39,0.0,0.99152,1e-05,1.24103]
[1779370169153,50.78,77210.69,0.0,0.99153,1e-05,1.23964]
[1779370172174,50.78,77208.92,0.0,0.99153,1e-05,1.23992]
[1779370177209,50.78,77208.45,0.0,0.99152,1e-05,1.24043]
[1779370182245,50.78,77207.79,0.0,0.99152,1e-05,1.24113]
[1779370186273,50.78,77209.14,0.0,0.99153,1e-05,1.23969]
[1779370189294,50.78,77207.88,0.0,0.99152,1e-05,1.24104]
[1779370191308,50.78,77209.47,0.0,0.99153,1e-05,1.23934]
[1779370196343,50.78,77210.83,0.0,0.99154,1e-05,1.23789]
[1779370197349,50.78,77214.1,0.0,0.99157,1e-05,1.2344]
[1779370198356,50.78,77215.58,0.0,0.99158,1e-05,1.23283]
[1779370200385,50.78,77230.47,0.0,0.99171,1e-05,1.21709]
[1779370201226,50.78,77230.47,0.0,0.99171,1e-05,1.21709]
[1779370201394,50.78,77217.98,0.0,0.9916,1e-05,1.23028]
[1779370202268,50.78,77217.98,0.0,0.9916,1e-05,1.23028]
[1779370202411,50.78,77219.34,0.0,0.99161,1e-05,1.22884]
[1779370203406,50.78,77221.26,0.0,0.99163,1e-05,1.2268]
[1779370204434,50.78,77224.48,0.0,0.99166,1e-05,1.2234]
[1779370205441,50.78,77226.7,0.0,0.99168,1e-05,1.22106]
[1779370207454,50.78,77220.93,0.0,0.99163,1e-05,1.22715]
[1779370208461,50.78,77216.1,0.0,0.99159,1e-05,1.23228]
[1779370209468,50.78,77213.7,0.0,0.99157,1e-05,1.23483]
[1779370210475,50.78,77216.57,0.0,0.99159,1e-05,1.23178]
[1779370211482,50.78,77218.3,0.0,0.9916,1e-05,1.22994]
[1779370212489,50.78,77212.8,0.0,0.99156,1e-05,1.23579]
[1779370213496,50.78,77207.37,0.0,0.99151,1e-05,1.24158]
[1779370214503,50.78,77211.47,0.0,0.99155,1e-05,1.2372]
[1779370215510,50.78,77214.44,0.0,0.99157,1e-05,1.23404]
[1779370216517,50.78,77215.66,0.0,0.99158,1e-05,1.23274]
[1779370217525,50.78,77218.91,0.0,0.99161,1e-05,1.22929]
[1779370218635,50.78,77218.91,0.0,0.99161,1e-05,1.22929]
[1779370218703,50.78,77225.76,0.0,0.99167,1e-05,1.22205]
[1779370219541,50.78,77235.64,0.0,0.99175,1e-05,1.21166]
[1779370220548,50.78,77239.33,0.0,0.99178,1e-05,1.2078]
[1779370221555,50.78,77233.84,0.0,0.99173,1e-05,1.21355]
[1779370222562,50.78,77229.15,0.0,0.9917,1e-05,1.21847]
[1779370223568,50.78,77224.97,0.0,0.99166,1e-05,1.22288]
[1779370224576,50.78,77223.28,0.0,0.99165,1e-05,1.22467]
[1779370225695,50.78,77223.28,0.0,0.99165,1e-05,1.22467]
[1779370225583,50.78,77222.27,0.0,0.99164,1e-05,1.22573]
[1779370227598,50.78,77223.34,0.0,0.99165,1e-05,1.2246]
[1779370229611,50.78,77218.05,0.0,0.9916,1e-05,1.23021]
[1779370230619,50.78,77215.64,0.0,0.99158,1e-05,1.23276]
[1779370231626,50.78,77214.11,0.0,0.99158,1e-05,1.23279]
[1779370233644,50.78,77216.22,0.0,0.9916,1e-05,1.23055]
[1779370235656,50.78,77224.26,0.0,0.99167,1e-05,1.22204]
[1779370237671,50.78,77226.17,0.0,0.99168,1e-05,1.22002]
[1779370238678,50.78,77228.68,0.0,0.9917,1e-05,1.21738]
[1779370239684,50.78,77233.11,0.0,0.99174,1e-05,1.21273]
[1779370240692,50.78,77235.34,0.0,0.99176,1e-05,1.21039]
[1779370241699,50.78,77236.94,0.0,0.99177,1e-05,1.20872]
[1779370243713,50.78,77233.3,0.0,0.99174,1e-05,1.21253]
[1779370244720,50.78,77228.36,0.0,0.9917,1e-05,1.21772]
[1779370245727,50.78,77225.48,0.0,0.99168,1e-05,1.22075]
[1779370246734,50.78,77227.21,0.0,0.99169,1e-05,1.21893]
[1779370247741,50.78,77228.43,0.0,0.9917,1e-05,1.21764]
[1779370248748,50.78,77230.0,0.0,0.99171,1e-05,1.21599]
[1779370249755,50.78,77227.62,0.0,0.99169,1e-05,1.2185]
[1779370250762,50.78,77224.76,0.0,0.99167,1e-05,1.22151]
[1779370251769,50.78,77221.66,0.0,0.99164,1e-05,1.22478]
[1779370252777,50.78,77217.97,0.0,0.99161,1e-05,1.22869]
[1779370257812,50.78,77217.98,0.0,0.99161,1e-05,1.22868]
[1779370260844,50.78,77198.11,0.0,0.99145,1e-05,1.2499]
[1779370261971,50.78,77190.76,0.0,0.99138,1e-05,1.25782]
[1779370262856,50.78,77184.72,0.0,0.99133,1e-05,1.26437]
[1779370264661,50.78,77184.72,0.0,0.99133,1e-05,1.26437]
[1779370264751,50.78,77184.74,0.0,0.99133,1e-05,1.26434]
[1779370264914,50.78,77184.74,0.0,0.99133,1e-05,1.26434]
[1779370264974,50.78,77186.62,0.0,0.99135,1e-05,1.2623]
[1779370265884,50.78,77187.74,0.0,0.99136,1e-05,1.26109]
[1779370266891,50.78,77184.58,0.0,0.99133,1e-05,1.26452]
[1779370267898,50.78,77180.43,0.0,0.99129,1e-05,1.26903]
[1779370268905,50.79,77175.93,0.0,0.99125,1e-05,1.27458]
[1779370270535,50.79,77175.93,0.0,0.99125,1e-05,1.27458]
[1779370271065,50.79,77175.41,0.0,0.99124,1e-05,1.27515]
[1779370271083,50.79,77188.21,0.0,0.99136,1e-05,1.26122]
[1779370272120,50.79,77188.21,0.0,0.99136,1e-05,1.26122]
[1779370272220,50.79,77192.49,0.0,0.99139,1e-05,1.25659]
[1779370272934,50.79,77188.57,0.0,0.99136,1e-05,1.26083]
[1779370273941,50.79,77185.89,0.0,0.99134,1e-05,1.26373]
[1779370274948,50.79,77187.12,0.0,0.99135,1e-05,1.2624]
[1779370275954,50.79,77185.49,0.0,0.99133,1e-05,1.26417]
[1779370279983,50.8,77187.99,0.0,0.99133,1e-05,1.26402]
[1779370280990,50.81,77189.41,0.0,0.99134,1e-05,1.26312]
[1779370281996,50.81,77190.85,0.0,0.99135,1e-05,1.26221]
[1779370283742,50.81,77190.85,0.0,0.99135,1e-05,1.26221]
[1779370283803,50.82,77183.72,0.0,0.99128,1e-05,1.2706]
[1779370284018,50.82,77171.2,0.0,0.99117,1e-05,1.28494]
[1779370285021,50.83,77169.24,0.0,0.99115,1e-05,1.2877]
[1779370287035,50.84,77167.63,0.0,0.99112,1e-05,1.29069]
[1779370288043,50.84,77160.45,0.0,0.99105,1e-05,1.29923]
[1779370289049,50.84,77157.48,0.0,0.99102,1e-05,1.30312]
[1779370290057,50.84,77158.89,0.0,0.99104,1e-05,1.30155]
[1779370292071,50.86,77161.02,0.0,0.99105,1e-05,1.29925]
[1779370293078,50.86,77158.05,0.0,0.99103,1e-05,1.30255]
[1779370295911,50.87,77157.09,0.0,0.991,1e-05,1.30535]
[1779370296459,50.87,77157.09,0.0,0.991,1e-05,1.30535]
[1779370296473,50.87,77151.61,0.0,0.99095,1e-05,1.31204]
[1779370297484,50.87,77151.61,0.0,0.99095,1e-05,1.31204]
[1779370297584,50.88,77137.82,0.0,0.99082,1e-05,1.32809]
[1779370298019,50.88,77137.82,0.0,0.99082,1e-05,1.32809]
[1779370298113,50.88,77138.29,0.0,0.99082,1e-05,1.32809]
[1779370299120,50.88,77146.12,0.0,0.99089,1e-05,1.31981]
[1779370300127,50.89,77149.17,0.0,0.99091,1e-05,1.31693]
[1779370301134,50.89,77146.35,0.0,0.99088,1e-05,1.32064]
[1779370302614,50.9,77140.64,0.0,0.99083,1e-05,1.32762]
[1779370303148,50.9,77136.77,0.0,0.99079,1e-05,1.33252]
[1779370304039,50.9,77136.77,0.0,0.99079,1e-05,1.33252]
[1779370304155,50.9,77132.36,0.0,0.99074,1e-05,1.33805]
[1779370306790,50.91,77134.3,0.0,0.99075,1e-05,1.33689]
[1779370307177,50.91,77136.15,0.0,0.99076,1e-05,1.33531]
[1779370310515,50.92,77136.18,0.0,0.99076,1e-05,1.33633]
[1779370310636,50.92,77136.18,0.0,0.99076,1e-05,1.33633]
[1779370310641,50.93,77122.83,0.0,0.99063,1e-05,1.35206]
[1779370311207,50.93,77102.6,0.0,0.99044,1e-05,1.37589]
[1779370312214,50.93,77098.19,0.0,0.99039,1e-05,1.38148]
[1779370313222,50.94,77099.55,0.0,0.9904,1e-05,1.38035]
[1779370314534,50.94,77099.55,0.0,0.9904,1e-05,1.38035]
[1779370314689,50.94,77099.55,0.0,0.9904,1e-05,1.38035]
[1779370314796,50.94,77099.55,0.0,0.9904,1e-05,1.38035]
[1779370315237,50.94,77090.56,0.0,0.99031,1e-05,1.39176]
[1779370316244,50.94,77083.71,0.0,0.99024,1e-05,1.40025]
[1779370317251,50.95,77081.7,0.0,0.99022,1e-05,1.40305]
[1779370318258,50.95,77074.38,0.0,0.99015,1e-05,1.41213]
[1779370319265,50.95,77070.1,0.0,0.9901,1e-05,1.41762]
[1779370320272,50.96,77073.76,0.0,0.99013,1e-05,1.41366]
[1779370321473,50.96,77073.76,0.0,0.99013,1e-05,1.41366]
[1779370321556,50.96,77075.66,0.0,0.99015,1e-05,1.41181]
[1779370323676,50.96,77076.66,0.0,0.99015,1e-05,1.41103]
[1779370323682,50.96,77080.9,0.0,0.99019,1e-05,1.40642]
[1779370324789,50.96,77080.9,0.0,0.99019,1e-05,1.40642]
[1779370324851,50.97,77083.14,0.0,0.99021,1e-05,1.40419]
[1779370325307,50.97,77077.03,0.0,0.99015,1e-05,1.41184]
[1779370326314,50.97,77073.63,0.0,0.99011,1e-05,1.41628]
[1779370330784,50.98,77073.0,0.0,0.9901,1e-05,1.41822]
[1779370330879,50.98,77075.14,0.0,0.99011,1e-05,1.41608]
[1779370331349,50.99,77078.73,0.0,0.99014,1e-05,1.41222]
[1779370332356,50.99,77081.25,0.0,0.99017,1e-05,1.40964]
[1779370333363,50.99,77089.26,0.0,0.99024,1e-05,1.40059]
[1779370334370,50.99,77094.7,0.0,0.99029,1e-05,1.39462]
[1779370335377,51.0,77096.11,0.0,0.9903,1e-05,1.3934]
[1779370336234,51.0,77096.11,0.0,0.9903,1e-05,1.3934]
[1779370336792,51.0,77096.11,0.0,0.9903,1e-05,1.3934]
[1779370336879,51.0,77088.11,0.0,0.99022,1e-05,1.40324]
[1779370337391,51.0,77090.78,0.0,0.99024,1e-05,1.40051]
[1779370337935,51.0,77090.78,0.0,0.99024,1e-05,1.40051]
[1779370338399,51.01,77096.88,0.0,0.99029,1e-05,1.39377]
[1779370339407,51.01,77101.62,0.0,0.99034,1e-05,1.38865]
[1779370340141,51.01,77101.62,0.0,0.99034,1e-05,1.38865]
[1779370340414,51.01,77106.75,0.0,0.99038,1e-05,1.38311]
[1779370341421,51.01,77112.77,0.0,0.99043,1e-05,1.37656]
[1779370342428,51.02,77117.09,0.0,0.99047,1e-05,1.37202]
[1779370344442,51.02,77120.79,0.0,0.9905,1e-05,1.36868]
[1779370345449,51.03,77118.98,0.0,0.99048,1e-05,1.37124]
[1779370346457,51.03,77115.95,0.0,0.99045,1e-05,1.37522]
[1779370347664,51.03,77115.95,0.0,0.99045,1e-05,1.37522]
[1779370347751,51.03,77118.73,0.0,0.99047,1e-05,1.37246]
[1779370348270,51.03,77118.73,0.0,0.99047,1e-05,1.37246]
[1779370348545,51.03,77118.73,0.0,0.99047,1e-05,1.37246]
[1779370348554,51.04,77126.52,0.0,0.99054,1e-05,1.36394]
[1779370349478,51.04,77129.25,0.0,0.99056,1e-05,1.36128]
[1779370350485,51.04,77125.34,0.0,0.99052,1e-05,1.36626]
[1779370351574,51.05,77120.36,0.0,0.99048,1e-05,1.37076]
[1779370352501,51.05,77117.77,0.0,0.99045,1e-05,1.37422]
[1779370353508,51.05,77115.96,0.0,0.99043,1e-05,1.37678]
[1779370354180,51.05,77115.96,0.0,0.99043,1e-05,1.37678]
[1779370354515,51.06,77111.72,0.0,0.99039,1e-05,1.38216]
[1779370355522,51.06,77110.49,0.0,0.99037,1e-05,1.38404]
[1779370356529,51.06,77107.05,0.0,0.99034,1e-05,1.3885]
[1779370360557,51.07,77108.76,0.0,0.99034,1e-05,1.38782]
[1779370362571,51.08,77107.09,0.0,0.99032,1e-05,1.39066]
[1779370363578,51.08,77105.15,0.0,0.9903,1e-05,1.39336]
[1779370366599,51.09,77107.89,0.0,0.99031,1e-05,1.39146]
[1779370368145,51.09,77108.15,0.0,0.99031,1e-05,1.39159]
[1779370370626,51.1,77105.03,0.0,0.99027,1e-05,1.39656]
[1779370371634,51.1,77103.25,0.0,0.99025,1e-05,1.39907]
[1779370372641,51.11,77105.15,0.0,0.99027,1e-05,1.39727]
[1779370373648,51.11,77106.7,0.0,0.99028,1e-05,1.39589]
[1779370374655,51.11,77109.84,0.0,0.9903,1e-05,1.39264]
[1779370376669,51.12,77108.25,0.0,0.99028,1e-05,1.39538]
[1779370377676,51.12,77106.95,0.0,0.99027,1e-05,1.39733]
[1779370379690,51.13,77105.59,0.0,0.99025,1e-05,1.39979]
[1779370380833,51.13,77105.59,0.0,0.99025,1e-05,1.39979]
[1779370380907,51.13,77109.3,0.0,0.99028,1e-05,1.39586]
[1779370381704,51.13,77113.47,0.0,0.99031,1e-05,1.39142]
[1779370383718,51.14,77111.35,0.0,0.99029,1e-05,1.39478]
[1779370385732,51.15,77102.56,0.0,0.9902,1e-05,1.40596]
[1779370386739,51.15,77098.73,0.0,0.99016,1e-05,1.41089]
[1779370387747,51.15,77095.21,0.0,0.99012,1e-05,1.41545]
[1779370388372,51.15,77095.21,0.0,0.99012,1e-05,1.41545]
[1779370388824,51.15,77095.21,0.0,0.99012,1e-05,1.41545]
[1779370388905,51.15,77079.39,0.0,0.98996,1e-05,1.43468]
[1779370389760,51.16,77078.78,0.0,0.98995,1e-05,1.43578]
[1779370393789,51.17,77081.72,0.0,0.98997,1e-05,1.4337]
[1779370394073,51.17,77081.72,0.0,0.98997,1e-05,1.4337]
[1779370394797,51.17,77085.78,0.0,0.99001,1e-05,1.42922]
[1779370396811,51.17,77083.34,0.0,0.98998,1e-05,1.43287]
[1779370398825,51.18,77092.33,0.0,0.99006,1e-05,1.42289]
[1779370399832,51.18,77090.87,0.0,0.99004,1e-05,1.42551]
[1779370400839,51.19,77085.16,0.0,0.98998,1e-05,1.43319]
[1779370402860,51.2,77083.58,0.0,0.98995,1e-05,1.4368]
[1779370403471,51.2,77083.58,0.0,0.98995,1e-05,1.4368]
[1779370403867,51.21,77068.65,0.0,0.98979,1e-05,1.45563]
[1779370404914,51.21,77068.65,0.0,0.98979,1e-05,1.45563]
[1779370404953,51.21,77058.11,0.0,0.98968,1e-05,1.46925]
[1779370405883,51.22,77043.07,0.0,0.98952,1e-05,1.48849]
[1779370406118,51.22,77043.07,0.0,0.98952,1e-05,1.48849]
[1779370406889,51.22,77031.81,0.0,0.9894,1e-05,1.5032]
[1779370407896,51.23,77042.34,0.0,0.9895,1e-05,1.49092]
[1779370408315,51.23,77042.34,0.0,0.9895,1e-05,1.49092]
[1779370408903,51.23,77049.94,0.0,0.98958,1e-05,1.48234]
[1779370409541,51.23,77049.94,0.0,0.98958,1e-05,1.48234]
[1779370409810,51.23,77049.94,0.0,0.98958,1e-05,1.48234]
[1779370409952,51.23,77049.94,0.0,0.98958,1e-05,1.48234]
[1779370409910,51.24,77052.25,0.0,0.98959,1e-05,1.48029]
[1779370410917,51.24,77052.15,0.0,0.98958,1e-05,1.48121]
[1779370411924,51.25,77045.96,0.0,0.98953,1e-05,1.48727]
[1779370413091,51.25,77044.75,0.0,0.98952,1e-05,1.48902]
[1779370413276,51.25,77044.75,0.0,0.98952,1e-05,1.48902]
[1779370414945,51.25,77041.12,0.0,0.98948,1e-05,1.49403]
[1779370415951,51.25,77035.14,0.0,0.98941,1e-05,1.5017]
[1779370416959,51.25,77032.13,0.0,0.98938,1e-05,1.50569]
[1779370417966,51.26,77035.17,0.0,0.98941,1e-05,1.50216]
[1779370418973,51.26,77041.3,0.0,0.98947,1e-05,1.49481]
[1779370419980,51.26,77049.5,0.0,0.98955,1e-05,1.48495]
[1779370420208,51.26,77049.5,0.0,0.98955,1e-05,1.48495]
[1779370420987,51.26,77058.33,0.0,0.98964,1e-05,1.47438]
[1779370421994,51.26,77063.09,0.0,0.98968,1e-05,1.46885]
[1779370423001,51.26,77063.4,0.0,0.98968,1e-05,1.46876]
[1779370425016,51.27,77069.65,0.0,0.98974,1e-05,1.46177]
[1779370426026,51.27,77072.14,0.0,0.98976,1e-05,1.45906]
[1779370427029,51.27,77074.7,0.0,0.98979,1e-05,1.45627]
[1779370428052,51.27,77082.4,0.0,0.98986,1e-05,1.4473]
[1779370429995,51.27,77082.4,0.0,0.98986,1e-05,1.4473]
[1779370429053,51.28,77080.52,0.0,0.98984,1e-05,1.44989]
[1779370430709,51.28,77074.23,0.0,0.98977,1e-05,1.45816]
[1779370431069,51.28,77066.77,0.0,0.9897,1e-05,1.4672]
[1779370432075,51.28,77062.68,0.0,0.98965,1e-05,1.47251]
[1779370434090,51.29,77060.63,0.0,0.98963,1e-05,1.47562]
[1779370435097,51.29,77056.93,0.0,0.98959,1e-05,1.48044]
[1779370436205,51.29,77056.93,0.0,0.98959,1e-05,1.48044]
[1779370436270,51.29,77056.93,0.0,0.98959,1e-05,1.48044]
[1779370436335,51.29,77056.93,0.0,0.98959,1e-05,1.48044]
[1779370436526,51.29,77056.93,0.0,0.98959,1e-05,1.48044]
[1779370439125,51.3,77059.47,0.0,0.9896,1e-05,1.47876]
[1779370440132,51.3,77060.7,0.0,0.98962,1e-05,1.47725]
[1779370441139,51.3,77066.86,0.0,0.98967,1e-05,1.47002]
[1779370442537,51.3,77066.86,0.0,0.98967,1e-05,1.47002]
[1779370442624,51.3,77066.86,0.0,0.98967,1e-05,1.47002]
[1779370442771,51.3,77066.86,0.0,0.98967,1e-05,1.47002]
[1779370442843,51.3,77069.2,0.0,0.98969,1e-05,1.46777]
[1779370443153,51.3,77072.35,0.0,0.98972,1e-05,1.46394]
[1779370444160,51.31,77080.49,0.0,0.9898,1e-05,1.45471]
[1779370445167,51.31,77078.97,0.0,0.98979,1e-05,1.45654]
[1779370446175,51.31,77081.39,0.0,0.98981,1e-05,1.45395]
[1779370447182,51.31,77068.9,0.0,0.98968,1e-05,1.46974]
[1779370448189,51.32,77072.06,0.0,0.98971,1e-05,1.46621]
[1779370449196,51.32,77079.3,0.0,0.98978,1e-05,1.45775]
[1779370450203,51.32,77081.54,0.0,0.9898,1e-05,1.45537]
[1779370452227,51.33,77088.77,0.0,0.98986,1e-05,1.44732]
[1779370453228,51.33,77099.17,0.0,0.98996,1e-05,1.43521]
[1779370454234,51.33,77093.59,0.0,0.9899,1e-05,1.44225]
[1779370455241,51.33,77085.46,0.0,0.98982,1e-05,1.45237]
[1779370456248,51.33,77091.16,0.0,0.98987,1e-05,1.44585]
[1779370457255,51.34,77086.74,0.0,0.98983,1e-05,1.45151]
[1779370458262,51.34,77082.56,0.0,0.98978,1e-05,1.45689]
[1779370460471,51.34,77082.15,0.0,0.98978,1e-05,1.45771]
[1779370460531,51.34,77082.15,0.0,0.98978,1e-05,1.45771]
[1779370460691,51.34,77082.15,0.0,0.98978,1e-05,1.45771]
[1779370460770,51.34,77082.15,0.0,0.98978,1e-05,1.45771]
[1779370461284,51.35,77084.27,0.0,0.98979,1e-05,1.45581]
[1779370463298,51.35,77090.08,0.0,0.98984,1e-05,1.44947]
[1779370464305,51.35,77092.97,0.0,0.98987,1e-05,1.44635]
[1779370465312,51.35,77096.46,0.0,0.9899,1e-05,1.44251]
[1779370466319,51.36,77100.63,0.0,0.98994,1e-05,1.43788]
[1779370468463,51.36,77101.48,0.0,0.98994,1e-05,1.43723]
[1779370468522,51.36,77101.48,0.0,0.98994,1e-05,1.43723]
[1779370468528,51.36,77101.48,0.0,0.98994,1e-05,1.43723]
[1779370468772,51.36,77101.48,0.0,0.98994,1e-05,1.43723]
[1779370468873,51.36,77098.29,0.0,0.98991,1e-05,1.4414]
[1779370470347,51.37,77100.98,0.0,0.98993,1e-05,1.4389]
[1779370471353,51.37,77102.4,0.0,0.98995,1e-05,1.43578]
[1779370475214,51.38,77102.89,0.0,0.98995,1e-05,1.43629]
[1779370475270,51.38,77102.89,0.0,0.98995,1e-05,1.43629]
[1779370475345,51.38,77102.89,0.0,0.98995,1e-05,1.43629]
[1779370475523,51.38,77102.89,0.0,0.98995,1e-05,1.43629]
[1779370476389,51.38,77101.35,0.0,0.98993,1e-05,1.43885]
[1779370477396,51.38,77091.13,0.0,0.98983,1e-05,1.45146]
[1779370478410,51.38,77088.48,0.0,0.9898,1e-05,1.45465]
[1779370479420,51.39,77090.57,0.0,0.98982,1e-05,1.45247]
[1779370480427,51.39,77093.84,0.0,0.98985,1e-05,1.44887]
[1779370481371,51.39,77093.84,0.0,0.98985,1e-05,1.44887]
[1779370481430,51.39,77093.84,0.0,0.98985,1e-05,1.44887]
[1779370481537,51.39,77093.84,0.0,0.98985,1e-05,1.44887]
[1779370483448,51.4,77097.14,0.0,0.98987,1e-05,1.44592]
[1779370484455,51.4,77100.14,0.0,0.98989,1e-05,1.44301]
[1779370485462,51.4,77115.59,0.0,0.99004,1e-05,1.42497]
[1779370486470,51.4,77117.06,0.0,0.99005,1e-05,1.42361]
[1779370488484,51.41,77124.08,0.0,0.99011,1e-05,1.41608]
[1779370489491,51.41,77127.53,0.0,0.99014,1e-05,1.41241]
[1779370490525,51.42,77131.95,0.0,0.99018,1e-05,1.40762]
[1779370491528,51.42,77138.76,0.0,0.99024,1e-05,1.40007]
[1779370492535,51.42,77141.73,0.0,0.99027,1e-05,1.39703]
[1779370494549,51.43,77140.58,0.0,0.99025,1e-05,1.39922]
[1779370495556,51.43,77143.25,0.0,0.99027,1e-05,1.39653]
[1779370496563,51.43,77146.9,0.0,0.9903,1e-05,1.39271]
[1779370499584,51.44,77148.96,0.0,0.99031,1e-05,1.39163]
[1779370500597,51.44,77147.37,0.0,0.99029,1e-05,1.39391]
[1779370502608,51.45,77153.26,0.0,0.99034,1e-05,1.38794]
[1779370503615,51.45,77151.25,0.0,0.99032,1e-05,1.39071]
[1779370504622,51.46,77143.04,0.0,0.99024,1e-05,1.40069]
[1779370505628,51.46,77140.6,0.0,0.99021,1e-05,1.40395]
[1779370506339,51.46,77140.6,0.0,0.99021,1e-05,1.40395]
[1779370506406,51.46,77140.6,0.0,0.99021,1e-05,1.40395]
[1779370506523,51.46,77140.6,0.0,0.99021,1e-05,1.40395]
[1779370508650,51.47,77139.41,0.0,0.99019,1e-05,1.40658]
[1779370509657,51.47,77135.74,0.0,0.99015,1e-05,1.41128]
[1779370510663,51.47,77127.07,0.0,0.99007,1e-05,1.42188]
[1779370511671,51.48,77115.27,0.0,0.98995,1e-05,1.43625]
[1779370512695,51.48,77108.25,0.0,0.98988,1e-05,1.44498]
[1779370513708,51.48,77110.46,0.0,0.9899,1e-05,1.44268]
[1779370514714,51.48,77114.36,0.0,0.98993,1e-05,1.43837]
[1779370516728,51.49,77107.36,0.0,0.98986,1e-05,1.44743]
[1779370517736,51.49,77106.15,0.0,0.98985,1e-05,1.44922]
[1779370518946,51.49,77106.15,0.0,0.98985,1e-05,1.44922]
[1779370519020,51.49,77106.15,0.0,0.98985,1e-05,1.44922]
[1779370519063,51.49,77106.15,0.0,0.98985,1e-05,1.44922]
[1779370519278,51.49,77105.57,0.0,0.98984,1e-05,1.45025]
[1779370519749,51.49,77111.45,0.0,0.98989,1e-05,1.44354]
[1779370520756,51.5,77112.66,0.0,0.9899,1e-05,1.44244]
[1779370521763,51.5,77114.53,0.0,0.98992,1e-05,1.44055]
[1779370522778,51.5,77111.29,0.0,0.98988,1e-05,1.44477]
[1779370523780,51.5,77105.41,0.0,0.98982,1e-05,1.45215]
[1779370524634,51.5,77105.41,0.0,0.98982,1e-05,1.45215]
[1779370524690,51.5,77105.41,0.0,0.98982,1e-05,1.45215]
[1779370524772,51.5,77105.41,0.0,0.98982,1e-05,1.45215]
[1779370524787,51.51,77103.71,0.0,0.9898,1e-05,1.45452]
[1779370525794,51.51,77106.1,0.0,0.98982,1e-05,1.45198]
[1779370526801,51.51,77113.02,0.0,0.98989,1e-05,1.44402]
[1779370527808,51.51,77116.71,0.0,0.98992,1e-05,1.43996]
[1779370528288,51.51,77116.71,0.0,0.98992,1e-05,1.43996]
[1779370528497,51.51,77116.71,0.0,0.98992,1e-05,1.43996]
[1779370528521,51.51,77116.71,0.0,0.98992,1e-05,1.43996]
[1779370528816,51.51,77121.32,0.0,0.98996,1e-05,1.43483]
[1779370529822,51.52,77130.12,0.0,0.99005,1e-05,1.42476]
[1779370530829,51.52,77138.51,0.0,0.99012,1e-05,1.41525]
[1779370531836,51.52,77139.23,0.0,0.99014,1e-05,1.41303]
[1779370532435,51.52,77139.23,0.0,0.99014,1e-05,1.41303]
[1779370532482,51.52,77139.23,0.0,0.99014,1e-05,1.41303]
[1779370532520,51.52,77139.23,0.0,0.99014,1e-05,1.41303]
[1779370532843,51.52,77142.83,0.0,0.99017,1e-05,1.40921]
[1779370533850,51.53,77147.61,0.0,0.99021,1e-05,1.40402]
[1779370534858,51.53,77145.2,0.0,0.99019,1e-05,1.40724]
[1779370535864,51.53,77142.27,0.0,0.99015,1e-05,1.41107]
[1779370537878,51.54,77140.5,0.0,0.99013,1e-05,1.41394]
[1779370538885,51.54,77133.39,0.0,0.99006,1e-05,1.42269]
[1779370539892,51.54,77131.98,0.0,0.99004,1e-05,1.42473]
[1779370540899,51.55,77129.24,0.0,0.99001,1e-05,1.42834]
[1779370541907,51.55,77115.09,0.0,0.98987,1e-05,1.44553]
[1779370542914,51.55,77110.67,0.0,0.98983,1e-05,1.45116]
[1779370544928,51.56,77109.33,0.0,0.98981,1e-05,1.45343]
[1779370545935,51.56,77111.33,0.0,0.98983,1e-05,1.45135]
[1779370546942,51.56,77109.88,0.0,0.98981,1e-05,1.45342]
[1779370548623,51.56,77109.15,0.0,0.9898,1e-05,1.45462]
[1779370548771,51.56,77109.15,0.0,0.9898,1e-05,1.45462]
[1779370548845,51.56,77109.15,0.0,0.9898,1e-05,1.45462]
[1779370549020,51.56,77109.15,0.0,0.9898,1e-05,1.45462]
[1779370549093,51.56,77114.16,0.0,0.98985,1e-05,1.44894]
[1779370549965,51.57,77110.36,0.0,0.98981,1e-05,1.45383]
[1779370551979,51.57,77108.53,0.0,0.98978,1e-05,1.45667]
[1779370552986,51.57,77110.6,0.0,0.9898,1e-05,1.45451]
[1779370553591,51.57,77110.6,0.0,0.9898,1e-05,1.45451]
[1779370553628,51.57,77110.6,0.0,0.9898,1e-05,1.45451]
[1779370553772,51.57,77110.6,0.0,0.9898,1e-05,1.45451]
[1779370560043,51.59,77115.78,0.0,0.98983,1e-05,1.45054]
[1779370561055,51.59,77122.9,0.0,0.9899,1e-05,1.44236]
[1779370562320,51.59,77122.69,0.0,0.9899,1e-05,1.44295]
[1779370562447,51.59,77122.69,0.0,0.9899,1e-05,1.44295]
[1779370562523,51.59,77122.69,0.0,0.9899,1e-05,1.44295]
[1779370563067,51.59,77120.83,0.0,0.98988,1e-05,1.44552]
[1779370566088,51.6,77113.43,0.0,0.9898,1e-05,1.45538]
[1779370566247,51.6,77113.43,0.0,0.9898,1e-05,1.45538]
[1779370566271,51.6,77113.43,0.0,0.9898,1e-05,1.45538]
[1779370566397,51.6,77113.43,0.0,0.9898,1e-05,1.45538]
[1779370566532,51.6,77113.43,0.0,0.9898,1e-05,1.45538]
[1779370567095,51.6,77111.67,0.0,0.98978,1e-05,1.45781]
[1779370571123,51.61,77109.88,0.0,0.98975,1e-05,1.46122]
[1779370572131,51.61,77103.55,0.0,0.98968,1e-05,1.46917]
[1779370573138,51.62,77106.36,0.0,0.98971,1e-05,1.46607]
[1779370573710,51.62,77106.36,0.0,0.98971,1e-05,1.46607]
[1779370573770,51.62,77106.36,0.0,0.98971,1e-05,1.46607]
[1779370573830,51.62,77106.36,0.0,0.98971,1e-05,1.46607]
[1779370574021,51.62,77106.36,0.0,0.98971,1e-05,1.46607]
[1779370574157,51.62,77110.6,0.0,0.98975,1e-05,1.46125]
[1779370575161,51.62,77107.42,0.0,0.98971,1e-05,1.46539]
[1779370577176,51.62,77105.78,0.0,0.98969,1e-05,1.46797]
[1779370578183,51.63,77107.69,0.0,0.98971,1e-05,1.46596]
[1779370579177,51.63,77107.69,0.0,0.98971,1e-05,1.46596]
[1779370579190,51.63,77113.19,0.0,0.98976,1e-05,1.45964]
[1779370579269,51.63,77113.19,0.0,0.98976,1e-05,1.45964]
[1779370579289,51.63,77113.19,0.0,0.98976,1e-05,1.45964]
[1779370579523,51.63,77113.19,0.0,0.98976,1e-05,1.45964]
[1779370580197,51.63,77115.86,0.0,0.98978,1e-05,1.45674]
[1779370581423,51.63,77114.56,0.0,0.98977,1e-05,1.45862]
[1779370583732,51.64,77114.27,0.0,0.98976,1e-05,1.45959]
[1779370583769,51.64,77114.27,0.0,0.98976,1e-05,1.45959]
[1779370583928,51.64,77114.27,0.0,0.98976,1e-05,1.45959]
[1779370584025,51.64,77114.27,0.0,0.98976,1e-05,1.45959]
[1779370584228,51.64,77106.2,0.0,0.98968,1e-05,1.46963]
[1779370585235,51.64,77102.39,0.0,0.98964,1e-05,1.47455]
[1779370586242,51.64,77106.91,0.0,0.98968,1e-05,1.46937]
[1779370587272,51.64,77106.91,0.0,0.98968,1e-05,1.46937]
[1779370587398,51.64,77106.91,0.0,0.98968,1e-05,1.46937]
[1779370587531,51.64,77106.91,0.0,0.98968,1e-05,1.46937]
[1779370587626,51.65,77108.31,0.0,0.98969,1e-05,1.46826]
[1779370591199,51.65,77108.12,0.0,0.98969,1e-05,1.46878]
[1779370591213,51.65,77108.12,0.0,0.98969,1e-05,1.46878]
[1779370591269,51.65,77108.5,0.0,0.98969,1e-05,1.46862]
[1779370591277,51.65,77110.58,0.0,0.98972,1e-05,1.46459]
[1779370594024,51.65,77111.41,0.0,0.98972,1e-05,1.46389]
[1779370594163,51.65,77111.41,0.0,0.98972,1e-05,1.46389]
[1779370594214,51.66,77106.12,0.0,0.98967,1e-05,1.47088]
[1779370594275,51.66,77106.12,0.0,0.98967,1e-05,1.47088]
[1779370594298,51.66,77101.95,0.0,0.98963,1e-05,1.47593]
[1779370595305,51.66,77100.65,0.0,0.98961,1e-05,1.4778]
[1779370598475,51.66,77101.72,0.0,0.98962,1e-05,1.47706]
[1779370598520,51.66,77101.72,0.0,0.98962,1e-05,1.47706]
[1779370598585,51.66,77101.72,0.0,0.98962,1e-05,1.47706]
[1779370598772,51.66,77101.72,0.0,0.98962,1e-05,1.47706]
[1779370598775,51.67,77108.18,0.0,0.98968,1e-05,1.46979]
[1779370599333,51.67,77113.67,0.0,0.98973,1e-05,1.46317]
[1779370602138,51.67,77113.66,0.0,0.98973,1e-05,1.46347]
[1779370602268,51.67,77114.4,0.0,0.98973,1e-05,1.46318]
[1779370602524,51.67,77114.4,0.0,0.98973,1e-05,1.46318]
[1779370602584,51.68,77112.02,0.0,0.9897,1e-05,1.46635]
[1779370603361,51.68,77106.16,0.0,0.98965,1e-05,1.47343]
[1779370605228,51.68,77106.16,0.0,0.98965,1e-05,1.47343]
[1779370604368,51.68,77097.48,0.0,0.98956,1e-05,1.48427]
[1779370605272,51.68,77097.48,0.0,0.98956,1e-05,1.48427]
[1779370605423,51.68,77097.48,0.0,0.98956,1e-05,1.48427]
[1779370605523,51.68,77097.48,0.0,0.98956,1e-05,1.48427]
[1779370605534,51.68,77097.48,0.0,0.98956,1e-05,1.48427]
[1779370605772,51.68,77097.48,0.0,0.98956,1e-05,1.48427]
[1779370605815,51.68,77093.1,0.0,0.98951,1e-05,1.49016]
[1779370607389,51.68,77091.31,0.0,0.98949,1e-05,1.4926]
[1779370608396,51.68,77076.78,0.0,0.98934,1e-05,1.51072]
[1779370609403,51.69,77074.33,0.0,0.98931,1e-05,1.514]
[1779370610410,51.69,77074.88,0.0,0.98932,1e-05,1.51353]
[1779370614588,51.69,77075.84,0.0,0.98932,1e-05,1.51318]
[1779370614664,51.69,77075.84,0.0,0.98932,1e-05,1.51318]
[1779370614769,51.69,77075.84,0.0,0.98932,1e-05,1.51318]
[1779370619473,51.7,77074.37,0.0,0.9893,1e-05,1.51626]
[1779370620480,51.7,77075.85,0.0,0.98931,1e-05,1.51463]
[1779370621477,51.7,77075.85,0.0,0.98931,1e-05,1.51463]
[1779370621505,51.7,77075.85,0.0,0.98931,1e-05,1.51463]
[1779370621519,51.7,77075.85,0.0,0.98931,1e-05,1.51463]
[1779370621707,51.7,77075.85,0.0,0.98931,1e-05,1.51463]
[1779370621769,51.7,77075.85,0.0,0.98931,1e-05,1.51463]
[1779370621978,51.7,77075.85,0.0,0.98931,1e-05,1.51463]
[1779370622494,51.71,77077.73,0.0,0.98932,1e-05,1.51272]
[1779370624742,51.71,77077.1,0.0,0.98932,1e-05,1.5137]
[1779370624779,51.71,77077.1,0.0,0.98932,1e-05,1.5137]
[1779370624877,51.71,77078.4,0.0,0.98933,1e-05,1.5123]
[1779370625535,51.71,77078.4,0.0,0.98933,1e-05,1.5123]
[1779370625588,51.71,77077.76,0.0,0.98932,1e-05,1.51331]
[1779370628061,51.71,77076.7,0.0,0.98931,1e-05,1.51482]
[1779370628272,51.71,77076.0,0.0,0.9893,1e-05,1.5159]
[1779370629544,51.71,77070.56,0.0,0.98924,1e-05,1.52305]
[1779370631108,51.71,77070.56,0.0,0.98924,1e-05,1.52305]
[1779370631177,51.72,77064.45,0.0,0.98918,1e-05,1.53085]
[1779370631269,51.72,77064.45,0.0,0.98918,1e-05,1.53085]
[1779370633577,51.72,77046.43,0.0,0.98898,1e-05,1.55398]
[1779370634584,51.72,77044.09,0.0,0.98896,1e-05,1.55708]
[1779370635591,51.72,77036.97,0.0,0.98888,1e-05,1.56624]
[1779370636598,51.72,77033.56,0.0,0.98885,1e-05,1.5707]
[1779370637605,51.72,77030.44,0.0,0.98881,1e-05,1.57478]
[1779370642641,51.73,77031.62,0.0,0.98882,1e-05,1.57376]
[1779370643648,51.73,77035.99,0.0,0.98887,1e-05,1.56829]
[1779370644655,51.73,77039.54,0.0,0.9889,1e-05,1.56389]
[1779370647529,51.73,77041.93,0.0,0.98893,1e-05,1.5611]
[1779370647676,51.73,77041.11,0.0,0.98892,1e-05,1.56227]
[1779370648683,51.73,77047.55,0.0,0.98898,1e-05,1.55424]
[1779370649690,51.73,77052.83,0.0,0.98904,1e-05,1.54772]
[1779370651704,51.73,77069.17,0.0,0.98922,1e-05,1.52569]
[1779370652711,51.73,77069.64,0.0,0.98922,1e-05,1.52529]
[1779370655732,51.74,77066.29,0.0,0.98918,1e-05,1.53002]
[1779370656739,51.74,77058.84,0.0,0.9891,1e-05,1.53951]
[1779370658753,51.74,77059.25,0.0,0.9891,1e-05,1.53932]
[1779370661395,51.74,77061.92,0.0,0.98913,1e-05,1.5363]
[1779370661525,51.74,77061.92,0.0,0.98913,1e-05,1.5363]
[1779370661774,51.74,77059.92,0.0,0.98911,1e-05,1.53897]
[1779370662695,51.74,77059.92,0.0,0.98911,1e-05,1.53897]
[1779370662770,51.74,77059.92,0.0,0.98911,1e-05,1.53897]
[1779370664796,51.75,77074.08,0.0,0.98925,1e-05,1.52179]
[1779370665803,51.75,77086.36,0.0,0.98937,1e-05,1.5068]
[1779370666810,51.75,77086.66,0.0,0.98937,1e-05,1.50665]
[1779370669839,51.75,77102.42,0.0,0.98953,1e-05,1.48777]
[1779370670842,51.75,77107.46,0.0,0.98958,1e-05,1.48185]
[1779370671889,51.76,77103.57,0.0,0.98954,1e-05,1.48682]
[1779370672869,51.76,77092.76,0.0,0.98943,1e-05,1.5003]
[1779370674884,51.76,77087.64,0.0,0.98937,1e-05,1.50707]
[1779370675891,51.76,77082.88,0.0,0.98932,1e-05,1.51316]
[1779370676898,51.76,77068.86,0.0,0.98917,1e-05,1.53078]
[1779370677905,51.76,77059.72,0.0,0.98908,1e-05,1.54241]
[1779370678911,51.77,77054.01,0.0,0.98902,1e-05,1.54976]
[1779370679919,51.77,77046.44,0.0,0.98894,1e-05,1.55947]
[1779370681933,51.77,77050.95,0.0,0.98898,1e-05,1.55403]
[1779370682940,51.77,77061.39,0.0,0.98909,1e-05,1.54114]
[1779370683951,51.77,77057.14,0.0,0.98904,1e-05,1.54648]
[1779370685234,51.77,77057.14,0.0,0.98904,1e-05,1.54648]
[1779370685275,51.77,77057.14,0.0,0.98904,1e-05,1.54648]
[1779370685246,51.77,77050.63,0.0,0.98897,1e-05,1.55499]
[1779370685962,51.77,77047.65,0.0,0.98894,1e-05,1.55889]
[1779370686969,51.77,77042.98,0.0,0.98889,1e-05,1.56493]
[1779370692014,51.78,77035.73,0.0,0.98881,1e-05,1.57472]
[1779370695030,51.78,77039.92,0.0,0.98885,1e-05,1.56967]
[1779370696037,51.78,77045.43,0.0,0.98891,1e-05,1.56278]
[1779370697044,51.78,77042.09,0.0,0.98887,1e-05,1.56766]
[1779370699060,51.79,77045.33,0.0,0.9889,1e-05,1.56376]
[1779370701108,51.79,77036.38,0.0,0.98881,1e-05,1.57538]
[1779370702114,51.79,77031.02,0.0,0.98875,1e-05,1.58233]
[1779370705136,51.79,77023.44,0.0,0.98866,1e-05,1.59231]
[1779370706144,51.79,77020.37,0.0,0.98863,1e-05,1.59686]
[1779370708158,51.8,77009.34,0.0,0.9885,1e-05,1.6118]
[1779370709165,51.8,76999.03,0.0,0.98839,1e-05,1.62581]
[1779370710172,51.8,76998.48,0.0,0.98838,1e-05,1.62655]
[1779370715207,51.82,77009.5,0.0,0.98849,1e-05,1.61296]
[1779370717221,51.82,77006.17,0.0,0.98844,1e-05,1.61844]
[1779370721249,51.84,77015.08,0.0,0.98852,1e-05,1.60908]
[1779370723301,51.85,77001.72,0.0,0.98837,1e-05,1.62766]
[1779370724328,51.85,76937.52,0.0,0.98764,1e-05,1.71407]
[1779370725314,51.85,76910.15,0.0,0.98732,1e-05,1.75178]
[1779370726090,51.85,76910.15,0.0,0.98732,1e-05,1.75178]
[1779370726320,51.89,76906.69,0.0,0.98722,1e-05,1.76405]
[1779370727326,51.91,76887.44,0.0,0.98696,1e-05,1.79435]
[1779370728020,51.91,76887.44,0.0,0.98696,1e-05,1.79435]
[1779370728126,51.91,76887.44,0.0,0.98696,1e-05,1.79435]
[1779370728335,51.92,76881.66,0.0,0.98689,1e-05,1.80282]
[1779370730351,51.92,76876.42,0.0,0.98682,1e-05,1.81079]
[1779370731556,51.9,76875.34,0.0,0.98683,1e-05,1.80924]
[1779370731779,51.9,76875.34,0.0,0.98683,1e-05,1.80924]
[1779370732365,51.9,76873.67,0.0,0.98681,1e-05,1.81131]
[1779370733976,51.9,76874.87,0.0,0.98683,1e-05,1.80929]
[1779370734393,51.89,76853.77,0.0,0.98657,1e-05,1.83925]
[1779370737246,51.85,76851.92,0.0,0.98662,1e-05,1.83439]
[1779370737526,51.85,76851.92,0.0,0.98662,1e-05,1.83439]
[1779370738283,51.85,76851.92,0.0,0.98662,1e-05,1.83439]
[1779370738354,51.85,76852.43,0.0,0.98662,1e-05,1.8333]
[1779370738419,51.85,76847.32,0.0,0.98656,1e-05,1.84068]
[1779370739642,51.83,76861.77,0.0,0.98677,1e-05,1.81629]
[1779370740452,51.81,76858.22,0.0,0.98675,1e-05,1.81822]
[1779370741447,51.81,76845.08,0.0,0.98659,1e-05,1.83714]
[1779370743123,51.81,76845.08,0.0,0.98659,1e-05,1.83714]
[1779370743137,51.81,76815.1,0.0,0.98622,1e-05,1.8802]
[1779370743470,51.78,76782.93,0.0,0.98584,1e-05,1.9237]
[1779370745277,51.78,76782.93,0.0,0.98584,1e-05,1.9237]
[1779370745340,51.75,76788.34,0.0,0.98596,1e-05,1.91051]
[1779370745472,51.75,76802.74,0.0,0.98614,1e-05,1.8891]
[1779370746554,51.75,76802.74,0.0,0.98614,1e-05,1.8891]
[1779370746566,51.72,76803.66,0.0,0.9862,1e-05,1.88251]
[1779370747496,51.72,76790.0,0.0,0.98603,1e-05,1.90234]
[1779370748503,51.72,76788.87,0.0,0.98601,1e-05,1.90402]
[1779370749510,51.72,76792.48,0.0,0.98606,1e-05,1.89865]
[1779370751295,51.72,76792.48,0.0,0.98606,1e-05,1.89865]
[1779370751392,51.72,76787.1,0.0,0.98599,1e-05,1.90666]
[1779370751468,51.72,76787.1,0.0,0.98599,1e-05,1.90666]
[1779370751652,51.72,76787.1,0.0,0.98599,1e-05,1.90666]
[1779370752149,51.72,76787.1,0.0,0.98599,1e-05,1.90666]
[1779370752193,51.72,76787.1,0.0,0.98599,1e-05,1.90666]
[1779370752405,51.72,76787.1,0.0,0.98599,1e-05,1.90666]
[1779370752227,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370752456,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370752475,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370752619,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370752665,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370752901,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370753031,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370753218,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370753307,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370753405,51.72,76787.66,0.0,0.986,1e-05,1.90583]
[1779370753353,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370753490,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370753630,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370753689,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370753711,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370753721,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370753851,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370753913,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370753954,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370754057,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370754079,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370754318,51.72,76782.49,0.0,0.98593,1e-05,1.91355]
[1779370754325,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370754522,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370754538,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370754736,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370754777,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370754912,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370755044,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370755329,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370755436,51.72,76788.29,0.0,0.986,1e-05,1.90489]
[1779370755418,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370755528,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370755543,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370755649,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370755775,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370755899,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370756042,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370756202,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370756235,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370756280,51.72,76794.42,0.0,0.98608,1e-05,1.89577]
[1779370756373,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370756526,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370756655,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370756775,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370756785,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370756861,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370756888,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370756965,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370757029,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370757142,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370757188,51.72,76794.66,0.0,0.98609,1e-05,1.89541]
[1779370757281,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370757524,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370757677,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370757706,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370757776,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370757785,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370757872,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370757887,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370757991,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370758025,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370758100,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370758202,51.72,76789.84,0.0,0.98603,1e-05,1.90212]
[1779370758226,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370758462,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370758527,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370758594,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370758773,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370758776,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370758872,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370759034,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370759121,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370759194,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370759259,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370759273,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370759293,51.69,76782.07,0.0,0.98597,1e-05,1.90893]
[1779370759377,51.66,76779.83,0.0,0.98598,1e-05,1.90752]
[1779370759542,51.66,76779.83,0.0,0.98598,1e-05,1.90752]
[1779370759776,51.66,76779.83,0.0,0.98598,1e-05,1.90752]
[1779370760049,51.66,76779.83,0.0,0.98598,1e-05,1.90752]
[1779370760092,51.66,76779.83,0.0,0.98598,1e-05,1.90752]
[1779370760171,51.66,76779.83,0.0,0.98598,1e-05,1.90752]
[1779370760263,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370760483,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370760521,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370760613,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370760808,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370760846,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370761039,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370761081,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370761111,51.64,76780.12,0.0,0.98602,1e-05,1.90245]
[1779370761138,51.63,76782.12,0.0,0.98605,1e-05,1.89901]
[1779370761493,51.63,76782.12,0.0,0.98605,1e-05,1.89901]
[1779370761527,51.63,76782.12,0.0,0.98605,1e-05,1.89901]
[1779370761769,51.63,76782.12,0.0,0.98605,1e-05,1.89901]
[1779370761915,51.63,76782.12,0.0,0.98605,1e-05,1.89901]
[1779370762028,51.63,76782.12,0.0,0.98605,1e-05,1.89901]
[1779370762038,51.63,76782.12,0.0,0.98605,1e-05,1.89901]
[1779370762265,51.63,76782.12,0.0,0.98605,1e-05,1.89901]
[1779370762293,51.63,76779.05,0.0,0.98602,1e-05,1.90313]
[1779370762979,51.63,76779.05,0.0,0.98602,1e-05,1.90313]
[1779370763023,51.63,76779.05,0.0,0.98602,1e-05,1.90313]
[1779370763153,51.63,76779.05,0.0,0.98602,1e-05,1.90313]
[1779370763205,51.63,76784.22,0.0,0.98609,1e-05,1.89498]
[1779370763461,51.63,76784.22,0.0,0.98609,1e-05,1.89498]
[1779370763546,51.63,76784.22,0.0,0.98609,1e-05,1.89498]
[1779370763785,51.63,76784.22,0.0,0.98609,1e-05,1.89498]
[1779370764141,51.63,76784.22,0.0,0.98609,1e-05,1.89498]
[1779370764357,51.63,76784.22,0.0,0.98609,1e-05,1.89498]
[1779370764443,51.62,76788.92,0.0,0.98615,1e-05,1.88757]
[1779370764647,51.62,76788.92,0.0,0.98615,1e-05,1.88757]
[1779370764946,51.62,76788.92,0.0,0.98615,1e-05,1.88757]
[1779370765049,51.62,76788.92,0.0,0.98615,1e-05,1.88757]
[1779370765297,51.62,76788.92,0.0,0.98615,1e-05,1.88757]
[1779370765338,51.62,76795.42,0.0,0.98624,1e-05,1.87753]
[1779370765641,51.62,76792.31,0.0,0.9862,1e-05,1.88213]
[1779370766648,51.62,76794.06,0.0,0.98622,1e-05,1.87912]
[1779370768381,51.62,76794.06,0.0,0.98622,1e-05,1.87912]
[1779370768426,51.62,76794.06,0.0,0.98622,1e-05,1.87912]
[1779370767655,51.62,76797.74,0.0,0.98628,1e-05,1.87327]
[1779370768911,51.62,76797.74,0.0,0.98628,1e-05,1.87327]
[1779370769056,51.62,76797.74,0.0,0.98628,1e-05,1.87327]
[1779370769300,51.61,76800.62,0.0,0.98632,1e-05,1.86823]
[1779370771134,51.61,76802.9,0.0,0.98637,1e-05,1.86236]
[1779370771684,51.59,76815.2,0.0,0.98655,1e-05,1.84055]
[1779370772692,51.59,76817.4,0.0,0.98658,1e-05,1.83701]
[1779370775028,51.58,76817.31,0.0,0.98659,1e-05,1.8368]
[1779370775228,51.58,76817.31,0.0,0.98659,1e-05,1.8368]
[1779370775274,51.58,76827.42,0.0,0.98672,1e-05,1.82153]
[1779370775713,51.58,76838.33,0.0,0.98685,1e-05,1.80584]
[1779370776722,51.58,76842.1,0.0,0.9869,1e-05,1.80017]
[1779370778006,51.58,76836.93,0.0,0.98684,1e-05,1.8073]
[1779370780588,51.57,76836.16,0.0,0.98683,1e-05,1.80784]
[1779370780750,51.57,76842.94,0.0,0.98692,1e-05,1.79786]
[1779370781757,51.57,76858.15,0.0,0.98711,1e-05,1.77598]
[1779370782764,51.57,76860.93,0.0,0.98714,1e-05,1.77183]
[1779370783833,51.57,76860.93,0.0,0.98714,1e-05,1.77183]
[1779370784023,51.57,76860.93,0.0,0.98714,1e-05,1.77183]
[1779370784119,51.57,76866.03,0.0,0.9872,1e-05,1.76443]
[1779370785263,51.57,76866.03,0.0,0.9872,1e-05,1.76443]
[1779370785364,51.57,76873.17,0.0,0.98729,1e-05,1.75402]
[1779370785801,51.57,76870.09,0.0,0.98726,1e-05,1.75834]
[1779370786798,51.56,76857.06,0.0,0.9871,1e-05,1.7765]
[1779370787805,51.56,76839.51,0.0,0.98689,1e-05,1.80123]
[1779370789082,51.56,76839.51,0.0,0.98689,1e-05,1.80123]
[1779370789168,51.56,76838.12,0.0,0.98687,1e-05,1.80295]
[1779370789741,51.56,76838.12,0.0,0.98687,1e-05,1.80295]
[1779370790093,51.56,76810.0,0.0,0.98653,1e-05,1.84328]
[1779370790835,51.56,76777.72,0.0,0.98612,1e-05,1.89081]
[1779370791840,51.53,76784.13,0.0,0.98624,1e-05,1.8766]
[1779370792847,51.53,76785.61,0.0,0.98626,1e-05,1.874]
[1779370793636,51.53,76785.61,0.0,0.98626,1e-05,1.874]
[1779370794156,51.53,76791.08,0.0,0.98634,1e-05,1.86552]
[1779370794872,51.53,76801.77,0.0,0.98647,1e-05,1.84945]
[1779370795879,51.52,76821.38,0.0,0.98672,1e-05,1.8206]
[1779370796893,51.52,76830.0,0.0,0.98683,1e-05,1.80788]
[1779370797900,51.52,76820.65,0.0,0.98672,1e-05,1.82106]
[1779370798913,51.52,76815.25,0.0,0.98665,1e-05,1.82856]
[1779370799914,51.52,76818.22,0.0,0.98669,1e-05,1.82393]
[1779370800921,51.52,76811.77,0.0,0.98662,1e-05,1.83296]
[1779370801932,51.51,76815.21,0.0,0.98666,1e-05,1.82764]
[1779370803410,51.51,76810.47,0.0,0.98661,1e-05,1.83386]
[1779370804501,51.51,76819.95,0.0,0.98673,1e-05,1.81982]
[1779370804954,51.51,76828.82,0.0,0.98684,1e-05,1.80705]
[1779370805961,51.51,76819.9,0.0,0.98673,1e-05,1.8196]
[1779370806968,51.5,76815.3,0.0,0.98668,1e-05,1.82594]
[1779370807975,51.5,76812.91,0.0,0.98665,1e-05,1.82909]
[1779370808981,51.5,76816.41,0.0,0.98669,1e-05,1.82402]
[1779370812003,51.5,76806.23,0.0,0.98657,1e-05,1.83879]
[1779370813010,51.5,76803.84,0.0,0.98654,1e-05,1.84227]
[1779370814334,51.5,76813.97,0.0,0.98666,1e-05,1.82755]
[1779370815024,51.5,76815.64,0.0,0.98668,1e-05,1.82513]
[1779370816031,51.5,76816.27,0.0,0.98669,1e-05,1.82422]
[1779370817038,51.5,76821.47,0.0,0.98676,1e-05,1.81671]
[1779370820060,51.5,76820.05,0.0,0.98674,1e-05,1.81876]
[1779370822090,51.5,76823.87,0.0,0.98679,1e-05,1.81264]
[1779370823084,51.5,76830.21,0.0,0.98687,1e-05,1.80323]
[1779370824091,51.5,76834.27,0.0,0.98692,1e-05,1.79712]
[1779370824553,51.5,76834.27,0.0,0.98692,1e-05,1.79712]
[1779370824666,51.5,76834.27,0.0,0.98692,1e-05,1.79712]
[1779370825098,51.49,76837.47,0.0,0.98696,1e-05,1.79227]
[1779370826105,51.49,76840.37,0.0,0.987,1e-05,1.78787]
[1779370827130,51.49,76841.42,0.0,0.98702,1e-05,1.78612]
[1779370828209,51.49,76841.42,0.0,0.98702,1e-05,1.78612]
[1779370828515,51.49,76841.42,0.0,0.98702,1e-05,1.78612]
[1779370828527,51.49,76841.42,0.0,0.98702,1e-05,1.78612]
[1779370828226,51.49,76843.59,0.0,0.98705,1e-05,1.78279]
[1779370828627,51.49,76843.59,0.0,0.98705,1e-05,1.78279]
[1779370829140,51.49,76840.92,0.0,0.98702,1e-05,1.78633]
[1779370830147,51.49,76851.87,0.0,0.98715,1e-05,1.77057]
[1779370832161,51.48,76849.57,0.0,0.98714,1e-05,1.77129]
[1779370836189,51.48,76847.99,0.0,0.98713,1e-05,1.77265]
[1779370840218,51.47,76853.05,0.0,0.9872,1e-05,1.76462]
[1779370841224,51.47,76863.34,0.0,0.98732,1e-05,1.74994]
[1779370842231,51.47,76861.99,0.0,0.98731,1e-05,1.75163]
[1779370843238,51.47,76858.84,0.0,0.98727,1e-05,1.75569]
[1779370844245,51.47,76861.28,0.0,0.9873,1e-05,1.75207]
[1779370845253,51.47,76858.36,0.0,0.98727,1e-05,1.75617]
[1779370847266,51.46,76855.23,0.0,0.98724,1e-05,1.76]
[1779370848273,51.46,76851.24,0.0,0.98719,1e-05,1.76542]
[1779370849280,51.46,76840.49,0.0,0.98706,1e-05,1.78064]
[1779370849749,51.46,76840.49,0.0,0.98706,1e-05,1.78064]
[1779370850287,51.46,76837.54,0.0,0.98703,1e-05,1.78438]
[1779370851294,51.46,76834.09,0.0,0.98699,1e-05,1.78905]
[1779370852412,51.46,76834.09,0.0,0.98699,1e-05,1.78905]
[1779370852510,51.46,76826.31,0.0,0.9869,1e-05,1.79992]
[1779370853308,51.46,76821.63,0.0,0.98684,1e-05,1.80637]
[1779370854315,51.45,76818.06,0.0,0.9868,1e-05,1.81122]
[1779370855323,51.45,76816.35,0.0,0.98678,1e-05,1.81368]
[1779370856329,51.45,76820.59,0.0,0.98683,1e-05,1.80728]
[1779370857345,51.45,76821.9,0.0,0.98685,1e-05,1.8051]
[1779370858347,51.45,76819.85,0.0,0.98683,1e-05,1.80777]
[1779370860368,51.45,76821.02,0.0,0.98685,1e-05,1.80552]
[1779370862382,51.44,76813.97,0.0,0.98677,1e-05,1.81482]
[1779370863389,51.44,76811.66,0.0,0.98674,1e-05,1.81785]
[1779370865404,51.43,76815.31,0.0,0.98679,1e-05,1.81198]
[1779370866411,51.43,76816.76,0.0,0.98681,1e-05,1.80959]
[1779370870439,51.43,76814.81,0.0,0.9868,1e-05,1.81124]
[1779370871446,51.42,76817.08,0.0,0.98683,1e-05,1.80768]
[1779370872453,51.42,76830.79,0.0,0.987,1e-05,1.78776]
[1779370873460,51.42,76835.18,0.0,0.98705,1e-05,1.78126]
[1779370874466,51.42,76832.04,0.0,0.98702,1e-05,1.78549]
[1779370875474,51.42,76835.67,0.0,0.98706,1e-05,1.78007]
[1779370876857,51.42,76836.59,0.0,0.98708,1e-05,1.77853]
[1779370877487,51.42,76847.12,0.0,0.98721,1e-05,1.76339]
[1779370878495,51.42,76852.86,0.0,0.98728,1e-05,1.75531]
[1779370879151,51.42,76852.86,0.0,0.98728,1e-05,1.75531]
[1779370879550,51.42,76852.86,0.0,0.98728,1e-05,1.75531]
[1779370879501,51.41,76857.77,0.0,0.98734,1e-05,1.74802]
[1779370880063,51.41,76857.77,0.0,0.98734,1e-05,1.74802]
[1779370880509,51.41,76871.8,0.0,0.9875,1e-05,1.72828]
[1779370881516,51.41,76874.98,0.0,0.98754,1e-05,1.72373]
[1779370881697,51.41,76874.98,0.0,0.98754,1e-05,1.72373]
[1779370882523,51.41,76861.05,0.0,0.98738,1e-05,1.74298]
[1779370883540,51.41,76856.76,0.0,0.98733,1e-05,1.74881]
[1779370885554,51.41,76852.95,0.0,0.98729,1e-05,1.7538]
[1779370887568,51.41,76854.38,0.0,0.98731,1e-05,1.75141]
[1779370890590,51.4,76859.38,0.0,0.98737,1e-05,1.74386]
[1779370891285,51.4,76859.38,0.0,0.98737,1e-05,1.74386]
[1779370891597,51.4,76872.5,0.0,0.98754,1e-05,1.7234]
[1779370892604,51.4,76876.98,0.0,0.9876,1e-05,1.71707]
[1779370893273,51.4,76876.98,0.0,0.9876,1e-05,1.71707]
[1779370893624,51.4,76877.89,0.0,0.98761,1e-05,1.7157]
[1779370894621,51.4,76873.65,0.0,0.98756,1e-05,1.72144]
[1779370896127,51.4,76873.65,0.0,0.98756,1e-05,1.72144]
[1779370896269,51.4,76873.65,0.0,0.98756,1e-05,1.72144]
[1779370896327,51.4,76872.15,0.0,0.98754,1e-05,1.72338]
[1779370896634,51.4,76868.31,0.0,0.9875,1e-05,1.72857]
[1779370897642,51.4,76865.61,0.0,0.98747,1e-05,1.73218]
[1779370898649,51.4,76869.05,0.0,0.98751,1e-05,1.72725]
[1779370900030,51.4,76869.05,0.0,0.98751,1e-05,1.72725]
[1779370900123,51.39,76875.42,0.0,0.98759,1e-05,1.71829]
[1779370901184,51.39,76875.42,0.0,0.98759,1e-05,1.71829]
[1779370901588,51.39,76875.42,0.0,0.98759,1e-05,1.71829]
[1779370901614,51.39,76875.42,0.0,0.98759,1e-05,1.71829]
[1779370901587,51.39,76878.76,0.0,0.98763,1e-05,1.71343]
[1779370901904,51.39,76878.76,0.0,0.98763,1e-05,1.71343]
[1779370901998,51.39,76878.76,0.0,0.98763,1e-05,1.71343]
[1779370902089,51.39,76878.76,0.0,0.98763,1e-05,1.71343]
[1779370902131,51.39,76885.26,0.0,0.9877,1e-05,1.70449]
[1779370902677,51.39,76897.94,0.0,0.98785,1e-05,1.68705]
[1779370903759,51.39,76894.89,0.0,0.98782,1e-05,1.69114]
[1779370904691,51.39,76887.83,0.0,0.98773,1e-05,1.70071]
[1779370905698,51.39,76886.76,0.0,0.98772,1e-05,1.70209]
[1779370907153,51.39,76886.76,0.0,0.98772,1e-05,1.70209]
[1779370907216,51.39,76880.78,0.0,0.98765,1e-05,1.71021]
[1779370908331,51.39,76880.78,0.0,0.98765,1e-05,1.71021]
[1779370909671,51.39,76881.47,0.0,0.98766,1e-05,1.70904]
[1779370909726,51.39,76883.92,0.0,0.98769,1e-05,1.70556]
[1779370911804,51.39,76884.65,0.0,0.9877,1e-05,1.70445]
[1779370911889,51.39,76880.65,0.0,0.98766,1e-05,1.70985]
[1779370912747,51.39,76883.18,0.0,0.98769,1e-05,1.70626]
[1779370913821,51.39,76883.18,0.0,0.98769,1e-05,1.70626]
[1779370915768,51.38,76876.74,0.0,0.98762,1e-05,1.71481]
[1779370916775,51.38,76878.16,0.0,0.98763,1e-05,1.71273]
[1779370918694,51.38,76878.25,0.0,0.98763,1e-05,1.71249]
[1779370919553,51.38,76878.25,0.0,0.98763,1e-05,1.71249]
[1779370919576,51.38,76879.59,0.0,0.98765,1e-05,1.71042]
[1779370919905,51.38,76879.59,0.0,0.98765,1e-05,1.71042]
[1779370920426,51.38,76879.59,0.0,0.98765,1e-05,1.71042]
[1779370920803,51.38,76880.98,0.0,0.98767,1e-05,1.70839]
[1779370921810,51.38,76879.62,0.0,0.98765,1e-05,1.71016]
[1779370923824,51.38,76875.26,0.0,0.98761,1e-05,1.71595]
[1779370924728,51.38,76875.26,0.0,0.98761,1e-05,1.71595]
[1779370924840,51.38,76867.82,0.0,0.98752,1e-05,1.72612]
[1779370925847,51.38,76851.36,0.0,0.98733,1e-05,1.74894]
[1779370926854,51.38,76864.67,0.0,0.98748,1e-05,1.73018]
[1779370927839,51.38,76864.67,0.0,0.98748,1e-05,1.73018]
[1779370927861,51.38,76869.9,0.0,0.98755,1e-05,1.72277]
[1779370928867,51.37,76866.22,0.0,0.98751,1e-05,1.72774]
[1779370929930,51.37,76866.22,0.0,0.98751,1e-05,1.72774]
[1779370930128,51.37,76866.22,0.0,0.98751,1e-05,1.72774]
[1779370930198,51.37,76864.94,0.0,0.98749,1e-05,1.72937]
[1779370930882,51.37,76853.4,0.0,0.98736,1e-05,1.74532]
[1779370931889,51.37,76851.4,0.0,0.98733,1e-05,1.74795]
[1779370933005,51.37,76847.49,0.0,0.98729,1e-05,1.75326]
[1779370933903,51.37,76848.7,0.0,0.9873,1e-05,1.75137]
[1779370934909,51.37,76845.41,0.0,0.98727,1e-05,1.75581]
[1779370937931,51.37,76842.74,0.0,0.98724,1e-05,1.75898]
[1779370939588,51.37,76842.74,0.0,0.98724,1e-05,1.75898]
[1779370938945,51.36,76840.47,0.0,0.98721,1e-05,1.76199]
[1779370939701,51.36,76840.47,0.0,0.98721,1e-05,1.76199]
[1779370939771,51.36,76840.47,0.0,0.98721,1e-05,1.76199]
[1779370940483,51.36,76840.47,0.0,0.98721,1e-05,1.76199]
[1779370940542,51.36,76840.47,0.0,0.98721,1e-05,1.76199]
[1779370940545,51.36,76834.64,0.0,0.98715,1e-05,1.7698]
[1779370941492,51.36,76841.47,0.0,0.98723,1e-05,1.75995]
[1779370941946,51.36,76841.47,0.0,0.98723,1e-05,1.75995]
[1779370942409,51.36,76841.47,0.0,0.98723,1e-05,1.75995]
[1779370942423,51.36,76846.67,0.0,0.98729,1e-05,1.75263]
[1779370942977,51.36,76862.32,0.0,0.98748,1e-05,1.73056]
[1779370943984,51.36,76863.64,0.0,0.9875,1e-05,1.72857]
[1779370944991,51.36,76860.21,0.0,0.98746,1e-05,1.7332]
[1779370945998,51.36,76861.49,0.0,0.98748,1e-05,1.73127]
[1779370947005,51.36,76859.6,0.0,0.98745,1e-05,1.73375]
[1779370949021,51.35,76857.74,0.0,0.98743,1e-05,1.73604]
[1779370950028,51.35,76860.4,0.0,0.98747,1e-05,1.73217]
[1779370952042,51.35,76856.57,0.0,0.98744,1e-05,1.73517]
[1779370954056,51.35,76854.92,0.0,0.98742,1e-05,1.73716]
[1779370955062,51.35,76849.53,0.0,0.98736,1e-05,1.74453]
[1779370957077,51.35,76847.22,0.0,0.98733,1e-05,1.7474]
[1779370960099,51.34,76841.44,0.0,0.98727,1e-05,1.75498]
[1779370961106,51.34,76837.46,0.0,0.98722,1e-05,1.76039]
[1779370962113,51.34,76839.61,0.0,0.98725,1e-05,1.75715]
[1779370963120,51.34,76840.96,0.0,0.98727,1e-05,1.75504]
[1779370966141,51.34,76843.2,0.0,0.9873,1e-05,1.75129]
[1779370967148,51.33,76845.36,0.0,0.98733,1e-05,1.74807]
[1779370969162,51.33,76842.51,0.0,0.9873,1e-05,1.7517]
[1779370974197,51.33,76843.01,0.0,0.98731,1e-05,1.75003]
[1779370976212,51.32,76844.61,0.0,0.98733,1e-05,1.7474]
[1779370977218,51.32,76853.85,0.0,0.98745,1e-05,1.73428]
[1779370978225,51.32,76856.61,0.0,0.98748,1e-05,1.73027]
[1779370979232,51.32,76860.16,0.0,0.98752,1e-05,1.72518]
[1779370981246,51.32,76862.1,0.0,0.98755,1e-05,1.7222]
[1779370984267,51.32,76860.91,0.0,0.98754,1e-05,1.72344]
[1779370985274,51.32,76858.47,0.0,0.98751,1e-05,1.72669]
[1779370987288,51.31,76844.68,0.0,0.98735,1e-05,1.74565]
[1779370988295,51.31,76839.81,0.0,0.98729,1e-05,1.75232]
[1779370990379,51.31,76840.01,0.0,0.9873,1e-05,1.75186]
[1779370990616,51.31,76840.01,0.0,0.9873,1e-05,1.75186]
[1779370990631,51.31,76835.49,0.0,0.98724,1e-05,1.75784]
[1779370990766,51.31,76835.49,0.0,0.98724,1e-05,1.75784]
[1779370990828,51.31,76835.49,0.0,0.98724,1e-05,1.75784]
[1779370991316,51.31,76830.03,0.0,0.98718,1e-05,1.76556]
[1779370992323,51.31,76833.41,0.0,0.98722,1e-05,1.76058]
[1779370993330,51.31,76837.26,0.0,0.98727,1e-05,1.75493]
[1779370995347,51.3,76834.82,0.0,0.98724,1e-05,1.75797]
[1779370996354,51.3,76833.21,0.0,0.98723,1e-05,1.76004]
[1779370998368,51.3,76835.23,0.0,0.98725,1e-05,1.75678]
[1779370999375,51.3,76832.02,0.0,0.98722,1e-05,1.76111]
[1779371001389,51.3,76830.55,0.0,0.9872,1e-05,1.76278]
[1779371002396,51.3,76832.11,0.0,0.98722,1e-05,1.76036]
[1779371004410,51.29,76829.84,0.0,0.9872,1e-05,1.76315]
[1779371005417,51.29,76825.3,0.0,0.98715,1e-05,1.76938]
[1779371006776,51.29,76825.06,0.0,0.98714,1e-05,1.7695]
[1779371007272,51.29,76825.06,0.0,0.98714,1e-05,1.7695]
[1779371007431,51.29,76831.36,0.0,0.98722,1e-05,1.76036]
[1779371008438,51.29,76832.54,0.0,0.98724,1e-05,1.75847]
[1779371009445,51.29,76829.57,0.0,0.9872,1e-05,1.76246]
[1779371010452,51.29,76827.07,0.0,0.98718,1e-05,1.7658]
[1779371011459,51.28,76825.1,0.0,0.98717,1e-05,1.76633]
[1779371012466,51.28,76833.1,0.0,0.98727,1e-05,1.7548]
[1779371014904,51.28,76833.4,0.0,0.98727,1e-05,1.75397]
[1779371015299,51.28,76833.4,0.0,0.98727,1e-05,1.75397]
[1779371015487,51.28,76839.86,0.0,0.98735,1e-05,1.74469]
[1779371016399,51.28,76839.86,0.0,0.98735,1e-05,1.74469]
[1779371016534,51.28,76844.14,0.0,0.98741,1e-05,1.7385]
[1779371016750,51.28,76844.14,0.0,0.98741,1e-05,1.7385]
[1779371017517,51.28,76849.92,0.0,0.98748,1e-05,1.73008]
[1779371018524,51.28,76854.72,0.0,0.98754,1e-05,1.72325]
[1779371019531,51.28,76857.74,0.0,0.98757,1e-05,1.71892]
[1779371020538,51.27,76854.79,0.0,0.98754,1e-05,1.72289]
[1779371021207,51.27,76854.79,0.0,0.98754,1e-05,1.72289]
[1779371021545,51.27,76834.16,0.0,0.98729,1e-05,1.75174]
[1779371022552,51.27,76824.44,0.0,0.98718,1e-05,1.76514]
[1779371023559,51.27,76819.35,0.0,0.98712,1e-05,1.77215]
[1779371024566,51.27,76810.62,0.0,0.98701,1e-05,1.78459]
[1779371025573,51.27,76808.54,0.0,0.98699,1e-05,1.78709]
[1779371027587,51.27,76806.24,0.0,0.98697,1e-05,1.78988]
[1779371028594,51.26,76801.71,0.0,0.98691,1e-05,1.79612]
[1779371029601,51.26,76794.82,0.0,0.98683,1e-05,1.80577]
[1779371030608,51.26,76793.52,0.0,0.98682,1e-05,1.80737]
[1779371030898,51.26,76793.52,0.0,0.98682,1e-05,1.80737]
[1779371031175,51.26,76793.52,0.0,0.98682,1e-05,1.80737]
[1779371031270,51.26,76793.52,0.0,0.98682,1e-05,1.80737]
[1779371031390,51.26,76793.52,0.0,0.98682,1e-05,1.80737]
[1779371031417,51.26,76793.52,0.0,0.98682,1e-05,1.80737]
[1779371031615,51.26,76788.99,0.0,0.98676,1e-05,1.81363]
[1779371031770,51.26,76788.99,0.0,0.98676,1e-05,1.81363]
[1779371031911,51.26,76788.99,0.0,0.98676,1e-05,1.81363]
[1779371032622,51.26,76784.48,0.0,0.98671,1e-05,1.81987]
[1779371033629,51.26,76773.83,0.0,0.98658,1e-05,1.83508]
[1779371034636,51.25,76772.71,0.0,0.98657,1e-05,1.83638]
[1779371036650,51.25,76768.29,0.0,0.98652,1e-05,1.84217]
[1779371037657,51.25,76763.13,0.0,0.98645,1e-05,1.8494]
[1779371038526,51.25,76763.13,0.0,0.98645,1e-05,1.8494]
[1779371038670,51.25,76759.2,0.0,0.98641,1e-05,1.85483]
[1779371039673,51.25,76747.39,0.0,0.98626,1e-05,1.87252]
[1779371040680,51.25,76742.53,0.0,0.98619,1e-05,1.87975]
[1779371041075,51.25,76742.53,0.0,0.98619,1e-05,1.87975]
[1779371041864,51.25,76742.53,0.0,0.98619,1e-05,1.87975]
[1779371041799,51.24,76735.78,0.0,0.98611,1e-05,1.88901]
[1779371042712,51.24,76700.77,0.0,0.98565,1e-05,1.94201]
[1779371043715,51.24,76706.74,0.0,0.98573,1e-05,1.93307]
[1779371044579,51.24,76706.74,0.0,0.98573,1e-05,1.93307]
[1779371044727,51.24,76705.13,0.0,0.98571,1e-05,1.93553]
[1779371045722,51.24,76705.13,0.0,0.98571,1e-05,1.93553]
[1779371045734,51.24,76693.94,0.0,0.98556,1e-05,1.95273]
[1779371046754,51.24,76686.76,0.0,0.98546,1e-05,1.9638]
[1779371047754,51.24,76682.31,0.0,0.9854,1e-05,1.97073]
[1779371048834,51.24,76682.31,0.0,0.9854,1e-05,1.97073]
[1779371048762,51.24,76684.14,0.0,0.98543,1e-05,1.9679]
[1779371049804,51.24,76684.14,0.0,0.98543,1e-05,1.9679]
[1779371049780,51.24,76683.07,0.0,0.98541,1e-05,1.96957]
[1779371050792,51.24,76681.22,0.0,0.98539,1e-05,1.97243]
[1779371051816,51.24,76691.46,0.0,0.98552,1e-05,1.95661]
[1779371052824,51.24,76706.64,0.0,0.98573,1e-05,1.93335]
[1779371053831,51.24,76711.68,0.0,0.98579,1e-05,1.92569]
[1779371054838,51.24,76715.87,0.0,0.98585,1e-05,1.91939]
[1779371055845,51.24,76717.17,0.0,0.98587,1e-05,1.9175]
[1779371056852,51.24,76713.46,0.0,0.98582,1e-05,1.92322]
[1779371057859,51.25,76716.39,0.0,0.98585,1e-05,1.91894]
[1779371058866,51.25,76722.34,0.0,0.98593,1e-05,1.91003]
[1779371059873,51.25,76727.26,0.0,0.98599,1e-05,1.90261]
[1779371060880,51.25,76729.89,0.0,0.98603,1e-05,1.89888]
[1779371061887,51.25,76731.12,0.0,0.98604,1e-05,1.89716]
[1779371062894,51.25,76736.38,0.0,0.98611,1e-05,1.8894]
[1779371066826,51.25,76737.25,0.0,0.98612,1e-05,1.88838]
[1779371065915,51.25,76710.01,0.0,0.98576,1e-05,1.9295]
[1779371066922,51.25,76696.47,0.0,0.98558,1e-05,1.95043]
[1779371067929,51.25,76692.78,0.0,0.98553,1e-05,1.95613]
[1779371068936,51.25,76694.66,0.0,0.98555,1e-05,1.95327]
[1779371070635,51.25,76694.66,0.0,0.98555,1e-05,1.95327]
[1779371070950,51.25,76697.99,0.0,0.9856,1e-05,1.94821]
[1779371072786,51.25,76700.14,0.0,0.98564,1e-05,1.94277]
[1779371072982,51.25,76697.96,0.0,0.98561,1e-05,1.94616]
[1779371074034,51.25,76697.96,0.0,0.98561,1e-05,1.94616]
[1779371074183,51.25,76686.31,0.0,0.98546,1e-05,1.96409]
[1779371075146,51.25,76686.31,0.0,0.98546,1e-05,1.96409]
[1779371075210,51.25,76672.12,0.0,0.98526,1e-05,1.98616]
[1779371076010,51.25,76667.41,0.0,0.9852,1e-05,1.99349]
[1779371077747,51.25,76667.41,0.0,0.9852,1e-05,1.99349]
[1779371077849,51.25,76663.56,0.0,0.98515,1e-05,1.99948]
[1779371078022,51.25,76660.49,0.0,0.9851,1e-05,2.00424]
[1779371079029,51.25,76653.32,0.0,0.985,1e-05,2.01546]
[1779371080036,51.25,76651.02,0.0,0.98497,1e-05,2.01901]
[1779371081042,51.25,76652.33,0.0,0.98499,1e-05,2.01686]
[1779371082050,51.25,76653.75,0.0,0.98501,1e-05,2.01454]
[1779371085072,51.25,76672.43,0.0,0.98527,1e-05,1.98504]
[1779371086079,51.25,76677.5,0.0,0.98534,1e-05,1.97713]
[1779371087088,51.25,76672.22,0.0,0.98527,1e-05,1.98534]
[1779371088636,51.25,76668.16,0.0,0.98521,1e-05,1.99165]
[1779371089100,51.25,76664.44,0.0,0.98516,1e-05,1.99743]
[1779371091115,51.24,76662.91,0.0,0.98515,1e-05,1.99891]
[1779371092122,51.24,76665.51,0.0,0.98519,1e-05,1.99479]
[1779371093142,51.24,76667.76,0.0,0.98522,1e-05,1.99123]
[1779371094149,51.24,76670.63,0.0,0.98526,1e-05,1.98672]
[1779371096858,51.24,76673.75,0.0,0.9853,1e-05,1.9818]
[1779371098276,51.24,76674.34,0.0,0.98531,1e-05,1.98087]
[1779371098738,51.24,76674.34,0.0,0.98531,1e-05,1.98087]
[1779371098877,51.24,76678.62,0.0,0.98537,1e-05,1.9742]
[1779371099370,51.24,76676.56,0.0,0.98534,1e-05,1.97739]
[1779371099977,51.24,76676.56,0.0,0.98534,1e-05,1.97739]
[1779371100191,51.24,76678.72,0.0,0.98537,1e-05,1.97403]
[1779371101291,51.24,76702.95,0.0,0.98569,1e-05,1.93668]
[1779371102212,51.24,76710.49,0.0,0.98579,1e-05,1.92526]
[1779371103108,51.24,76710.49,0.0,0.98579,1e-05,1.92526]
[1779371103219,51.24,76713.04,0.0,0.98583,1e-05,1.92146]
[1779371104237,51.24,76687.96,0.0,0.98549,1e-05,1.95993]
[1779371105238,51.24,76683.54,0.0,0.98543,1e-05,1.96678]
[1779371106245,51.24,76695.51,0.0,0.98559,1e-05,1.94834]
[1779371107074,51.24,76695.51,0.0,0.98559,1e-05,1.94834]
[1779371107258,51.24,76700.11,0.0,0.98565,1e-05,1.94133]
[1779371108263,51.24,76712.62,0.0,0.98582,1e-05,1.92232]
[1779371109270,51.25,76715.37,0.0,0.98586,1e-05,1.91823]
[1779371110277,51.25,76717.76,0.0,0.98589,1e-05,1.91471]
[1779371111284,51.25,76719.24,0.0,0.9859,1e-05,1.91257]
[1779371112547,51.25,76719.24,0.0,0.9859,1e-05,1.91257]
[1779371112637,51.25,76726.28,0.0,0.986,1e-05,1.90205]
[1779371113298,51.25,76729.59,0.0,0.98604,1e-05,1.89719]
[1779371116331,51.25,76731.4,0.0,0.98606,1e-05,1.89488]
[1779371117334,51.25,76738.26,0.0,0.98615,1e-05,1.88474]
[1779371118347,51.25,76740.09,0.0,0.98617,1e-05,1.88216]
[1779371119351,51.25,76742.18,0.0,0.98619,1e-05,1.87921]
[1779371120753,51.25,76742.18,0.0,0.98619,1e-05,1.87921]
[1779371120792,51.25,76753.13,0.0,0.98634,1e-05,1.86254]
[1779371121664,51.25,76753.13,0.0,0.98634,1e-05,1.86254]
[1779371121684,51.25,76760.44,0.0,0.98643,1e-05,1.85137]
[1779371122238,51.25,76760.44,0.0,0.98643,1e-05,1.85137]
[1779371123256,51.25,76759.81,0.0,0.98643,1e-05,1.85194]
[1779371123603,51.25,76759.81,0.0,0.98643,1e-05,1.85194]
[1779371124155,51.24,76760.17,0.0,0.98644,1e-05,1.85106]
[1779371124385,51.24,76761.61,0.0,0.98646,1e-05,1.84859]
[1779371125269,51.24,76761.61,0.0,0.98646,1e-05,1.84859]
[1779371125777,51.24,76763.91,0.0,0.98649,1e-05,1.84486]
[1779371126400,51.24,76765.45,0.0,0.98651,1e-05,1.84226]
[1779371127407,51.24,76775.51,0.0,0.98664,1e-05,1.82721]
[1779371128414,51.23,76778.69,0.0,0.98668,1e-05,1.82227]
[1779371129421,51.23,76777.35,0.0,0.98667,1e-05,1.82392]
[1779371130428,51.23,76769.77,0.0,0.98658,1e-05,1.83468]
[1779371132032,51.23,76769.77,0.0,0.98658,1e-05,1.83468]
[1779371132045,51.23,76759.35,0.0,0.98646,1e-05,1.84753]
[1779371132442,51.23,76747.39,0.0,0.98631,1e-05,1.86485]
[1779371133449,51.22,76747.63,0.0,0.98632,1e-05,1.86412]
[1779371134457,51.22,76750.56,0.0,0.98636,1e-05,1.8594]
[1779371135386,51.22,76750.56,0.0,0.98636,1e-05,1.8594]
[1779371135469,51.22,76759.07,0.0,0.98647,1e-05,1.84648]
[1779371136475,51.22,76759.28,0.0,0.98648,1e-05,1.84583]
[1779371137483,51.22,76757.66,0.0,0.98646,1e-05,1.84787]
[1779371138897,51.22,76757.66,0.0,0.98646,1e-05,1.84787]
[1779371139497,51.21,76751.52,0.0,0.98639,1e-05,1.85623]
[1779371141024,51.21,76751.52,0.0,0.98639,1e-05,1.85623]
[1779371141053,51.21,76744.29,0.0,0.9863,1e-05,1.8662]
[1779371141774,51.21,76744.29,0.0,0.9863,1e-05,1.8662]
[1779371141875,51.21,76745.84,0.0,0.98632,1e-05,1.8639]
[1779371142673,51.21,76745.84,0.0,0.98632,1e-05,1.8639]
[1779371143017,51.2,76750.35,0.0,0.98639,1e-05,1.85649]
[1779371143683,51.2,76750.35,0.0,0.98639,1e-05,1.85649]
[1779371143735,51.2,76755.36,0.0,0.98645,1e-05,1.84909]
[1779371144545,51.2,76756.73,0.0,0.98647,1e-05,1.84673]
[1779371145551,51.2,76758.31,0.0,0.98649,1e-05,1.84406]
[1779371146920,51.2,76758.31,0.0,0.98649,1e-05,1.84406]
[1779371146933,51.2,76755.0,0.0,0.98645,1e-05,1.8486]
[1779371147394,51.2,76755.0,0.0,0.98645,1e-05,1.8486]
[1779371148261,51.2,76755.14,0.0,0.98646,1e-05,1.84805]
[1779371148572,51.19,76757.27,0.0,0.98649,1e-05,1.84457]
[1779371149580,51.19,76760.95,0.0,0.98654,1e-05,1.83883]
[1779371150586,51.19,76769.37,0.0,0.98665,1e-05,1.82618]
[1779371151593,51.19,76769.38,0.0,0.98665,1e-05,1.82587]
[1779371152600,51.19,76770.96,0.0,0.98667,1e-05,1.82326]
[1779371154614,51.18,76776.92,0.0,0.98675,1e-05,1.81401]
[1779371155546,51.18,76776.92,0.0,0.98675,1e-05,1.81401]
[1779371155622,51.18,76788.08,0.0,0.98689,1e-05,1.79759]
[1779371157064,51.18,76788.08,0.0,0.98689,1e-05,1.79759]
[1779371156629,51.18,76792.81,0.0,0.98695,1e-05,1.79054]
[1779371157636,51.18,76804.46,0.0,0.9871,1e-05,1.77364]
[1779371158642,51.18,76805.68,0.0,0.98711,1e-05,1.7717]
[1779371159650,51.18,76808.42,0.0,0.98715,1e-05,1.7676]
[1779371160658,51.18,76815.16,0.0,0.98723,1e-05,1.75785]
[1779371161665,51.17,76821.01,0.0,0.9873,1e-05,1.74941]
[1779371162672,51.17,76825.92,0.0,0.98736,1e-05,1.74234]
[1779371163679,51.17,76823.08,0.0,0.98733,1e-05,1.74619]
[1779371164686,51.17,76825.68,0.0,0.98736,1e-05,1.74238]
[1779371166700,51.17,76823.21,0.0,0.98734,1e-05,1.74556]
[1779371167706,51.17,76818.37,0.0,0.98728,1e-05,1.75223]
[1779371168714,51.17,76820.65,0.0,0.98731,1e-05,1.74885]
[1779371171736,51.17,76823.83,0.0,0.98735,1e-05,1.74389]
[1779371172744,51.16,76824.87,0.0,0.98736,1e-05,1.74227]
[1779371174758,51.16,76826.15,0.0,0.98738,1e-05,1.74018]
[1779371176772,51.16,76824.43,0.0,0.98736,1e-05,1.7423]
[1779371178786,51.16,76825.62,0.0,0.98738,1e-05,1.74032]
[1779371179793,51.16,76826.93,0.0,0.9874,1e-05,1.73834]
[1779371180800,51.16,76831.69,0.0,0.98746,1e-05,1.73152]
[1779371181433,51.16,76831.69,0.0,0.98746,1e-05,1.73152]
[1779371181807,51.16,76836.55,0.0,0.98751,1e-05,1.7246]
[1779371182817,51.16,76846.46,0.0,0.98763,1e-05,1.71071]
[1779371183824,51.16,76858.34,0.0,0.98777,1e-05,1.69422]
[1779371184831,51.15,76859.19,0.0,0.98778,1e-05,1.69299]
[1779371185838,51.15,76862.5,0.0,0.98782,1e-05,1.68838]
[1779371186713,51.15,76862.5,0.0,0.98782,1e-05,1.68838]
[1779371186845,51.15,76868.0,0.0,0.98789,1e-05,1.6808]
[1779371187852,51.15,76870.3,0.0,0.98791,1e-05,1.67762]
[1779371188506,51.15,76870.3,0.0,0.98791,1e-05,1.67762]
[1779371188721,51.15,76870.3,0.0,0.98791,1e-05,1.67762]
[1779371188859,51.15,76875.24,0.0,0.98797,1e-05,1.67085]
[1779371189332,51.15,76875.24,0.0,0.98797,1e-05,1.67085]
[1779371190012,51.15,76875.24,0.0,0.98797,1e-05,1.67085]
[1779371190059,51.15,76882.83,0.0,0.98806,1e-05,1.66053]
[1779371190880,51.15,76891.79,0.0,0.98816,1e-05,1.64845]
[1779371191496,51.15,76891.79,0.0,0.98816,1e-05,1.64845]
[1779371191520,51.15,76891.79,0.0,0.98816,1e-05,1.64845]
[1779371191887,51.15,76890.4,0.0,0.98816,1e-05,1.64836]
[1779371192894,51.15,76876.19,0.0,0.98799,1e-05,1.66757]
[1779371193913,51.15,76875.79,0.0,0.98799,1e-05,1.66809]
[1779371194916,51.15,76871.63,0.0,0.98794,1e-05,1.67372]
[1779371196078,51.15,76871.63,0.0,0.98794,1e-05,1.67372]
[1779371196179,51.15,76867.05,0.0,0.98789,1e-05,1.6799]
[1779371196930,51.15,76859.95,0.0,0.98781,1e-05,1.68961]
[1779371197937,51.15,76853.78,0.0,0.98774,1e-05,1.69805]
[1779371198221,51.15,76853.78,0.0,0.98774,1e-05,1.69805]
[1779371198614,51.15,76853.78,0.0,0.98774,1e-05,1.69805]
[1779371198944,51.15,76843.56,0.0,0.98762,1e-05,1.7121]
[1779371199950,51.15,76841.45,0.0,0.98759,1e-05,1.71495]
[1779371200966,51.15,76835.43,0.0,0.98752,1e-05,1.72322]
[1779371201972,51.15,76833.82,0.0,0.9875,1e-05,1.72536]
[1779371202331,51.15,76833.82,0.0,0.9875,1e-05,1.72536]
[1779371202979,51.15,76829.85,0.0,0.98746,1e-05,1.73078]
[1779371206000,51.15,76826.86,0.0,0.98743,1e-05,1.73455]
[1779371208534,51.15,76826.39,0.0,0.98742,1e-05,1.73492]
[1779371208686,51.15,76826.39,0.0,0.98742,1e-05,1.73492]
[1779371208742,51.15,76826.39,0.0,0.98742,1e-05,1.73492]
[1779371208802,51.15,76826.39,0.0,0.98742,1e-05,1.73492]
[1779371208983,51.15,76826.39,0.0,0.98742,1e-05,1.73492]
[1779371209134,51.14,76824.53,0.0,0.9874,1e-05,1.73723]
[1779371211075,51.14,76824.54,0.0,0.9874,1e-05,1.73721]
[1779371211177,51.14,76821.19,0.0,0.98737,1e-05,1.74161]
[1779371212042,51.14,76819.78,0.0,0.98735,1e-05,1.7436]
[1779371213049,51.14,76808.5,0.0,0.98722,1e-05,1.75937]
[1779371215063,51.14,76812.12,0.0,0.98726,1e-05,1.75388]
[1779371216070,51.14,76819.11,0.0,0.98735,1e-05,1.74383]
[1779371217077,51.14,76817.05,0.0,0.98732,1e-05,1.74655]
[1779371221105,51.13,76819.07,0.0,0.98735,1e-05,1.74304]
[1779371222193,51.13,76802.72,0.0,0.98716,1e-05,1.76601]
[1779371222630,51.13,76802.72,0.0,0.98716,1e-05,1.76601]
[1779371223168,51.13,76778.43,0.0,0.98686,1e-05,1.80066]
[1779371224176,51.13,76776.45,0.0,0.98684,1e-05,1.80332]
[1779371225183,51.13,76780.3,0.0,0.98689,1e-05,1.79749]
[1779371225625,51.13,76780.3,0.0,0.98689,1e-05,1.79749]
[1779371226191,51.12,76788.0,0.0,0.98699,1e-05,1.78588]
[1779371227082,51.12,76788.0,0.0,0.98699,1e-05,1.78588]
[1779371227202,51.12,76785.61,0.0,0.98696,1e-05,1.78908]
[1779371229028,51.12,76785.72,0.0,0.98696,1e-05,1.78867]
[1779371231244,51.12,76789.75,0.0,0.98702,1e-05,1.78216]
[1779371232242,51.12,76794.17,0.0,0.98708,1e-05,1.7756]
[1779371233247,51.11,76795.77,0.0,0.9871,1e-05,1.77309]
[1779371234254,51.11,76797.57,0.0,0.98712,1e-05,1.77031]
[1779371235262,51.11,76800.95,0.0,0.98716,1e-05,1.76529]
[1779371236270,51.11,76799.23,0.0,0.98714,1e-05,1.76774]
[1779371237277,51.11,76794.4,0.0,0.98709,1e-05,1.77422]
[1779371238828,51.11,76794.4,0.0,0.98709,1e-05,1.77422]
[1779371238938,51.11,76798.32,0.0,0.98714,1e-05,1.76841]
[1779371239296,51.11,76808.96,0.0,0.98727,1e-05,1.75331]
[1779371240302,51.11,76812.8,0.0,0.98731,1e-05,1.74768]
[1779371241310,51.11,76811.85,0.0,0.98731,1e-05,1.74868]
[1779371242317,51.1,76813.41,0.0,0.98733,1e-05,1.74631]
[1779371243324,51.1,76810.79,0.0,0.9873,1e-05,1.74984]
[1779371244331,51.1,76802.08,0.0,0.98719,1e-05,1.762]
[1779371245338,51.1,76803.14,0.0,0.98721,1e-05,1.7603]
[1779371246345,51.1,76800.63,0.0,0.98718,1e-05,1.76368]
[1779371247908,51.1,76800.63,0.0,0.98718,1e-05,1.76368]
[1779371247948,51.1,76798.15,0.0,0.98715,1e-05,1.76701]
[1779371248359,51.1,76787.81,0.0,0.98702,1e-05,1.78158]
[1779371249366,51.1,76784.29,0.0,0.98698,1e-05,1.7864]
[1779371253394,51.09,76781.35,0.0,0.98697,1e-05,1.78761]
[1779371254402,51.09,76786.35,0.0,0.98703,1e-05,1.78019]
[1779371255409,51.09,76791.9,0.0,0.9871,1e-05,1.77202]
[1779371257425,51.09,76783.17,0.0,0.987,1e-05,1.7841]
[1779371258432,51.08,76778.18,0.0,0.98694,1e-05,1.79104]
[1779371259439,51.08,76771.82,0.0,0.98686,1e-05,1.79997]
[1779371260446,51.08,76770.54,0.0,0.98685,1e-05,1.80156]
[1779371261453,51.08,76772.05,0.0,0.98687,1e-05,1.79911]
[1779371263467,51.08,76776.14,0.0,0.98693,1e-05,1.79269]
[1779371264474,51.08,76774.74,0.0,0.98691,1e-05,1.79446]
[1779371265481,51.07,76770.65,0.0,0.98686,1e-05,1.80012]
[1779371266488,51.07,76767.91,0.0,0.98683,1e-05,1.80383]
[1779371268903,51.07,76772.8,0.0,0.98689,1e-05,1.79623]
[1779371270253,51.07,76775.65,0.0,0.98693,1e-05,1.79162]
[1779371270516,51.07,76776.97,0.0,0.98695,1e-05,1.78972]
[1779371272540,51.06,76772.96,0.0,0.98691,1e-05,1.79502]
[1779371273545,51.06,76770.38,0.0,0.98688,1e-05,1.79849]
[1779371278580,51.05,76771.37,0.0,0.9869,1e-05,1.79578]
[1779371279587,51.05,76774.0,0.0,0.98693,1e-05,1.79173]
[1779371281606,51.05,76771.7,0.0,0.98691,1e-05,1.79456]
[1779371282613,51.05,76765.36,0.0,0.98683,1e-05,1.80348]
[1779371283622,51.05,76764.07,0.0,0.98682,1e-05,1.80508]
[1779371284629,51.05,76771.24,0.0,0.98691,1e-05,1.79444]
[1779371286643,51.04,76768.53,0.0,0.98688,1e-05,1.79786]
[1779371288657,51.04,76772.99,0.0,0.98694,1e-05,1.79091]
[1779371289664,51.04,76774.37,0.0,0.98696,1e-05,1.78868]
[1779371290671,51.04,76772.47,0.0,0.98694,1e-05,1.79119]
[1779371292685,51.03,76775.52,0.0,0.98698,1e-05,1.78631]
[1779371293692,51.03,76783.73,0.0,0.98708,1e-05,1.7743]
[1779371294699,51.03,76779.92,0.0,0.98704,1e-05,1.77955]
[1779371296713,51.03,76782.54,0.0,0.98707,1e-05,1.77536]
[1779371298727,51.03,76778.81,0.0,0.98703,1e-05,1.78029]
[1779371299734,51.03,76793.3,0.0,0.98721,1e-05,1.75938]
[1779371300741,51.02,76798.91,0.0,0.98728,1e-05,1.75124]
[1779371301748,51.02,76805.43,0.0,0.98736,1e-05,1.74186]
[1779371302755,51.02,76802.0,0.0,0.98732,1e-05,1.74656]
[1779371303762,51.02,76796.03,0.0,0.98725,1e-05,1.75501]
[1779371305780,51.02,76794.1,0.0,0.98723,1e-05,1.7574]
[1779371306785,51.02,76785.78,0.0,0.98713,1e-05,1.76907]
[1779371307793,51.02,76783.17,0.0,0.9871,1e-05,1.77261]
[1779371308799,51.02,76776.66,0.0,0.98702,1e-05,1.78173]
[1779371309806,51.02,76770.96,0.0,0.98695,1e-05,1.78971]
[1779371312827,51.01,76765.24,0.0,0.9869,1e-05,1.79518]
[1779371314841,51.01,76768.76,0.0,0.98695,1e-05,1.78961]
[1779371315848,51.01,76770.45,0.0,0.98697,1e-05,1.78694]
[1779371316855,51.01,76771.71,0.0,0.98699,1e-05,1.78489]
[1779371317862,51.0,76769.53,0.0,0.98696,1e-05,1.7878]
[1779371320883,51.0,76765.23,0.0,0.98691,1e-05,1.79331]
[1779371321890,51.0,76761.22,0.0,0.98687,1e-05,1.79886]
[1779371322897,51.0,76765.67,0.0,0.98692,1e-05,1.79218]
[1779371324912,50.99,76778.01,0.0,0.98708,1e-05,1.77395]
[1779371325919,50.99,76785.83,0.0,0.98718,1e-05,1.76257]
[1779371326925,50.99,76783.04,0.0,0.98715,1e-05,1.76636]
[1779371327933,50.99,76779.45,0.0,0.9871,1e-05,1.7713]
[1779371329947,50.99,76776.07,0.0,0.98707,1e-05,1.77573]
[1779371330954,50.99,76771.34,0.0,0.98701,1e-05,1.78231]
[1779371331961,50.99,76768.79,0.0,0.98698,1e-05,1.78576]
[1779371332968,50.99,76774.02,0.0,0.98705,1e-05,1.77801]
[1779371334982,50.98,76776.06,0.0,0.98707,1e-05,1.77466]
[1779371335989,50.98,76777.96,0.0,0.9871,1e-05,1.77173]
[1779371337194,50.98,76779.25,0.0,0.98712,1e-05,1.76969]
[1779371338003,50.98,76777.19,0.0,0.98709,1e-05,1.77244]
[1779371342032,50.97,76780.15,0.0,0.98714,1e-05,1.7674]
[1779371346061,50.97,76781.54,0.0,0.98716,1e-05,1.76465]
[1779371347069,50.97,76779.83,0.0,0.98714,1e-05,1.7669]
[1779371348076,50.97,76777.7,0.0,0.98712,1e-05,1.76975]
[1779371349083,50.97,76772.35,0.0,0.98705,1e-05,1.77722]
[1779371350090,50.97,76765.37,0.0,0.98697,1e-05,1.78705]
[1779371351097,50.96,76759.87,0.0,0.9869,1e-05,1.79476]
[1779371352104,50.96,76758.18,0.0,0.98688,1e-05,1.79697]
[1779371353114,50.96,76755.78,0.0,0.98685,1e-05,1.8002]
[1779371353544,50.96,76755.78,0.0,0.98685,1e-05,1.8002]
[1779371354674,50.96,76754.74,0.0,0.98684,1e-05,1.80146]
[1779371355128,50.96,76757.28,0.0,0.98688,1e-05,1.79752]
[1779371356135,50.96,76762.69,0.0,0.98695,1e-05,1.78945]
[1779371358149,50.95,76764.35,0.0,0.98697,1e-05,1.78658]
[1779371362177,50.95,76761.02,0.0,0.98694,1e-05,1.79047]
[1779371363139,50.95,76761.02,0.0,0.98694,1e-05,1.79047]
[1779371363184,50.95,76754.03,0.0,0.98685,1e-05,1.80037]
[1779371364334,50.95,76754.03,0.0,0.98685,1e-05,1.80037]
[1779371364389,50.94,76748.11,0.0,0.98678,1e-05,1.80849]
[1779371370234,50.94,76747.68,0.0,0.98679,1e-05,1.8078]
[1779371372248,50.93,76746.53,0.0,0.98679,1e-05,1.80686]
[1779371373257,50.93,76740.74,0.0,0.98672,1e-05,1.81504]
[1779371374263,50.93,76734.33,0.0,0.98664,1e-05,1.82416]
[1779371375271,50.93,76732.95,0.0,0.98663,1e-05,1.82591]
[1779371377284,50.93,76727.56,0.0,0.98657,1e-05,1.83325]
[1779371378291,50.92,76726.2,0.0,0.98655,1e-05,1.83496]
[1779371379298,50.92,76715.32,0.0,0.98642,1e-05,1.85074]
[1779371379584,50.92,76715.32,0.0,0.98642,1e-05,1.85074]
[1779371380318,50.92,76707.7,0.0,0.98632,1e-05,1.86176]
[1779371381396,50.92,76707.7,0.0,0.98632,1e-05,1.86176]
[1779371381318,50.92,76710.64,0.0,0.98636,1e-05,1.85704]
[1779371382325,50.92,76716.87,0.0,0.98644,1e-05,1.84743]
[1779371383332,50.91,76718.37,0.0,0.98647,1e-05,1.84452]
[1779371384339,50.91,76720.2,0.0,0.98649,1e-05,1.84148]
[1779371385346,50.91,76717.41,0.0,0.98646,1e-05,1.84561]
[1779371386353,50.91,76714.51,0.0,0.98643,1e-05,1.84926]
[1779371388367,50.9,76716.32,0.0,0.98646,1e-05,1.8459]
[1779371389374,50.9,76713.59,0.0,0.98642,1e-05,1.84962]
[1779371389591,50.9,76713.59,0.0,0.98642,1e-05,1.84962]
[1779371390381,50.9,76710.84,0.0,0.98639,1e-05,1.85336]
[1779371390726,50.9,76710.84,0.0,0.98639,1e-05,1.85336]
[1779371391388,50.9,76714.21,0.0,0.98644,1e-05,1.84801]
[1779371392395,50.9,76718.36,0.0,0.98649,1e-05,1.84153]
[1779371393402,50.89,76720.79,0.0,0.98653,1e-05,1.83762]
[1779371394357,50.89,76720.79,0.0,0.98653,1e-05,1.83762]
[1779371394409,50.89,76714.41,0.0,0.98645,1e-05,1.84674]
[1779371394551,50.89,76714.41,0.0,0.98645,1e-05,1.84674]
[1779371394769,50.89,76714.41,0.0,0.98645,1e-05,1.84674]
[1779371395416,50.89,76706.81,0.0,0.98635,1e-05,1.8577]
[1779371396423,50.89,76704.72,0.0,0.98633,1e-05,1.86046]
[1779371399443,50.88,76706.55,0.0,0.98636,1e-05,1.85666]
[1779371400451,50.88,76703.9,0.0,0.98633,1e-05,1.86026]
[1779371401459,50.88,76709.24,0.0,0.9864,1e-05,1.85231]
[1779371402465,50.88,76715.34,0.0,0.98648,1e-05,1.84257]
[1779371404034,50.88,76715.34,0.0,0.98648,1e-05,1.84257]
[1779371404121,50.87,76722.29,0.0,0.98658,1e-05,1.83198]
[1779371404479,50.87,76727.56,0.0,0.98665,1e-05,1.82392]
[1779371406582,50.87,76729.67,0.0,0.98668,1e-05,1.82024]
[1779371407501,50.87,76738.13,0.0,0.98679,1e-05,1.80759]
[1779371408508,50.87,76747.19,0.0,0.9869,1e-05,1.79416]
[1779371409515,50.86,76742.5,0.0,0.98684,1e-05,1.80073]
[1779371410522,50.86,76737.8,0.0,0.98679,1e-05,1.80733]
[1779371412536,50.86,76728.91,0.0,0.98668,1e-05,1.8198]
[1779371413768,50.86,76725.61,0.0,0.98664,1e-05,1.82436]
[1779371414550,50.86,76722.91,0.0,0.98661,1e-05,1.82804]
[1779371418581,50.85,76725.07,0.0,0.98665,1e-05,1.82367]
[1779371421600,50.84,76726.55,0.0,0.98667,1e-05,1.82063]
[1779371422608,50.84,76727.86,0.0,0.98669,1e-05,1.81842]
[1779371425653,50.84,76740.25,0.0,0.98685,1e-05,1.79977]
[1779371427642,50.84,76740.51,0.0,0.98686,1e-05,1.79887]
[1779371428649,50.83,76738.46,0.0,0.98684,1e-05,1.80161]
[1779371430662,50.83,76741.75,0.0,0.98688,1e-05,1.79609]
[1779371431670,50.83,76737.88,0.0,0.98685,1e-05,1.79939]
[1779371432677,50.83,76741.21,0.0,0.9869,1e-05,1.79431]
[1779371434071,50.83,76741.21,0.0,0.9869,1e-05,1.79431]
[1779371434151,50.83,76751.17,0.0,0.98702,1e-05,1.77967]
[1779371434691,50.83,76760.42,0.0,0.98714,1e-05,1.76617]
[1779371435698,50.82,76759.93,0.0,0.98713,1e-05,1.76669]
[1779371437712,50.82,76769.54,0.0,0.98725,1e-05,1.7526]
[1779371438719,50.82,76766.13,0.0,0.98721,1e-05,1.7573]
[1779371439726,50.82,76771.43,0.0,0.98728,1e-05,1.74958]
[1779371440733,50.82,76776.12,0.0,0.98734,1e-05,1.74277]
[1779371441740,50.82,76781.07,0.0,0.9874,1e-05,1.73562]
[1779371442747,50.82,76787.58,0.0,0.98748,1e-05,1.72632]
[1779371443755,50.82,76791.89,0.0,0.98753,1e-05,1.72015]
[1779371445770,50.82,76803.63,0.0,0.98767,1e-05,1.70354]
[1779371446776,50.82,76811.9,0.0,0.98777,1e-05,1.69199]
[1779371447784,50.81,76815.37,0.0,0.98781,1e-05,1.68715]
[1779371448791,50.81,76819.37,0.0,0.98786,1e-05,1.68159]
[1779371449798,50.81,76821.5,0.0,0.98788,1e-05,1.67862]
[1779371450805,50.81,76820.26,0.0,0.98787,1e-05,1.6803]
[1779371455844,50.81,76821.37,0.0,0.98789,1e-05,1.67769]
[1779371456879,50.8,76827.17,0.0,0.98796,1e-05,1.66875]
[1779371457875,50.8,76833.65,0.0,0.98805,1e-05,1.65892]
[1779371460925,50.79,76839.2,0.0,0.98812,1e-05,1.6504]
[1779371461897,50.79,76839.2,0.0,0.98812,1e-05,1.6504]
[1779371461931,50.79,76843.18,0.0,0.98816,1e-05,1.64501]
[1779371462938,50.79,76842.76,0.0,0.98816,1e-05,1.64562]
[1779371465959,50.79,76844.0,0.0,0.98817,1e-05,1.64403]
[1779371466970,50.78,76845.16,0.0,0.98819,1e-05,1.6415]
[1779371467977,50.78,76839.98,0.0,0.98814,1e-05,1.64754]
[1779371468782,50.78,76839.98,0.0,0.98814,1e-05,1.64754]
[1779371468942,50.78,76839.98,0.0,0.98814,1e-05,1.64754]
[1779371468984,50.78,76836.3,0.0,0.9881,1e-05,1.65256]
[1779371469991,50.78,76829.4,0.0,0.98802,1e-05,1.66198]
[1779371471002,50.78,76828.2,0.0,0.98801,1e-05,1.66362]
[1779371472014,50.78,76822.35,0.0,0.98794,1e-05,1.67162]
[1779371474027,50.77,76820.84,0.0,0.98794,1e-05,1.67172]
[1779371477056,50.75,76812.82,0.0,0.98787,1e-05,1.67977]
[1779371478059,50.75,76795.26,0.0,0.98766,1e-05,1.70411]
[1779371479067,50.75,76790.02,0.0,0.9876,1e-05,1.71135]
[1779371480074,50.75,76782.9,0.0,0.98752,1e-05,1.72124]
[1779371482091,50.75,76790.82,0.0,0.98761,1e-05,1.70993]
[1779371483098,50.75,76799.31,0.0,0.98772,1e-05,1.69801]
[1779371484106,50.75,76795.56,0.0,0.98767,1e-05,1.70316]
[1779371485113,50.75,76791.55,0.0,0.98763,1e-05,1.70868]
[1779371486120,50.74,76788.82,0.0,0.98759,1e-05,1.71242]
[1779371487127,50.74,76782.76,0.0,0.98752,1e-05,1.72082]
[1779371488137,50.74,76791.92,0.0,0.98763,1e-05,1.70789]
[1779371489143,50.74,76797.27,0.0,0.9877,1e-05,1.70035]
[1779371490506,50.74,76799.57,0.0,0.98772,1e-05,1.69701]
[1779371492163,50.74,76792.05,0.0,0.98765,1e-05,1.70541]
[1779371494191,50.74,76793.92,0.0,0.98767,1e-05,1.70265]
[1779371495195,50.74,76787.95,0.0,0.9876,1e-05,1.71091]
[1779371496201,50.74,76784.68,0.0,0.98756,1e-05,1.71541]
[1779371497208,50.74,76783.36,0.0,0.98755,1e-05,1.71717]
[1779371499222,50.74,76784.71,0.0,0.98757,1e-05,1.71509]
[1779371499832,50.74,76784.71,0.0,0.98757,1e-05,1.71509]
[1779371500155,50.74,76784.71,0.0,0.98757,1e-05,1.71509]
[1779371500272,50.74,76784.71,0.0,0.98757,1e-05,1.71509]
[1779371500284,50.74,76784.71,0.0,0.98757,1e-05,1.71509]
[1779371500358,50.74,76784.89,0.0,0.98757,1e-05,1.71473]
[1779371500771,50.74,76784.89,0.0,0.98757,1e-05,1.71473]
[1779371502243,50.74,76786.25,0.0,0.98759,1e-05,1.71264]
[1779371503250,50.74,76788.9,0.0,0.98762,1e-05,1.70884]
[1779371504257,50.74,76790.32,0.0,0.98764,1e-05,1.70677]
[1779371505264,50.74,76789.29,0.0,0.98763,1e-05,1.70813]
[1779371508285,50.73,76786.47,0.0,0.9876,1e-05,1.71183]
[1779371508830,50.73,76786.47,0.0,0.9876,1e-05,1.71183]
[1779371509292,50.73,76791.99,0.0,0.98766,1e-05,1.70404]
[1779371510028,50.73,76791.99,0.0,0.98766,1e-05,1.70404]
[1779371510299,50.73,76789.88,0.0,0.98764,1e-05,1.70689]
[1779371511306,50.73,76786.88,0.0,0.9876,1e-05,1.71101]
[1779371512313,50.73,76785.59,0.0,0.98759,1e-05,1.71274]
[1779371514327,50.73,76788.09,0.0,0.98762,1e-05,1.70907]
[1779371515334,50.73,76792.29,0.0,0.98767,1e-05,1.70312]
[1779371516341,50.73,76793.24,0.0,0.98768,1e-05,1.70171]
[1779371518355,50.73,76790.24,0.0,0.98765,1e-05,1.70576]
[1779371518972,50.73,76790.24,0.0,0.98765,1e-05,1.70576]
[1779371519387,50.73,76826.78,0.0,0.98807,1e-05,1.6553]
[1779371520281,50.73,76826.78,0.0,0.98807,1e-05,1.6553]
[1779371520663,50.73,76826.78,0.0,0.98807,1e-05,1.6553]
[1779371520376,50.72,76880.49,0.0,0.98869,1e-05,1.58248]
[1779371521425,50.72,76880.49,0.0,0.98869,1e-05,1.58248]
[1779371521493,50.72,76888.66,0.0,0.98878,1e-05,1.57083]
[1779371522441,50.72,76899.48,0.0,0.9889,1e-05,1.55676]
[1779371523410,50.72,76899.48,0.0,0.9889,1e-05,1.55676]
[1779371523458,50.72,76923.81,0.0,0.98916,1e-05,1.52549]
[1779371523654,50.72,76923.81,0.0,0.98916,1e-05,1.52549]
[1779371524434,50.72,76930.88,0.0,0.98923,1e-05,1.5165]
[1779371525438,50.72,76934.02,0.0,0.98927,1e-05,1.51252]
[1779371526446,50.72,76932.58,0.0,0.98925,1e-05,1.51434]
[1779371526902,50.72,76932.58,0.0,0.98925,1e-05,1.51434]
[1779371527462,50.72,76941.01,0.0,0.98934,1e-05,1.50369]
[1779371527666,50.72,76941.01,0.0,0.98934,1e-05,1.50369]
[1779371528463,50.72,76941.2,0.0,0.98934,1e-05,1.50345]
[1779371529470,50.72,76947.53,0.0,0.98941,1e-05,1.4955]
[1779371529986,50.72,76947.53,0.0,0.98941,1e-05,1.4955]
[1779371531455,50.72,76949.73,0.0,0.98943,1e-05,1.49274]
[1779371531485,50.72,76954.29,0.0,0.98948,1e-05,1.48704]
[1779371532492,50.72,76944.9,0.0,0.98938,1e-05,1.4988]
[1779371533499,50.72,76940.65,0.0,0.98934,1e-05,1.50414]
[1779371534506,50.72,76935.0,0.0,0.98928,1e-05,1.51128]
[1779371535514,50.72,76947.17,0.0,0.9894,1e-05,1.49595]
[1779371536522,50.72,76942.71,0.0,0.98936,1e-05,1.50155]
[1779371537528,50.72,76932.4,0.0,0.98925,1e-05,1.51457]
[1779371538535,50.72,76927.61,0.0,0.9892,1e-05,1.52065]
[1779371539542,50.72,76926.92,0.0,0.98919,1e-05,1.52153]
[1779371540550,50.72,76932.07,0.0,0.98925,1e-05,1.51499]
[1779371541557,50.72,76938.64,0.0,0.98932,1e-05,1.50668]
[1779371542563,50.72,76945.94,0.0,0.98939,1e-05,1.49749]
[1779371544578,50.72,76941.56,0.0,0.98935,1e-05,1.503]
[1779371545586,50.72,76930.41,0.0,0.98923,1e-05,1.51709]
[1779371546593,50.72,76913.68,0.0,0.98905,1e-05,1.53844]
[1779371547600,50.72,76906.7,0.0,0.98898,1e-05,1.54742]
[1779371548607,50.72,76903.22,0.0,0.98894,1e-05,1.55213]
[1779371549959,50.72,76902.83,0.0,0.98893,1e-05,1.55282]
[1779371550631,50.72,76923.51,0.0,0.98915,1e-05,1.52645]
[1779371551638,50.72,76917.47,0.0,0.9891,1e-05,1.5323]
[1779371552645,50.72,76911.49,0.0,0.98904,1e-05,1.53996]
[1779371553552,50.72,76911.49,0.0,0.98904,1e-05,1.53996]
[1779371555665,50.72,76899.0,0.0,0.9889,1e-05,1.55649]
[1779371556673,50.72,76887.42,0.0,0.98877,1e-05,1.57176]
[1779371557680,50.73,76887.68,0.0,0.98877,1e-05,1.57161]
[1779371558693,50.73,76889.83,0.0,0.9888,1e-05,1.56895]
[1779371561712,50.73,76886.72,0.0,0.98876,1e-05,1.57349]
[1779371565740,50.73,76890.27,0.0,0.98879,1e-05,1.56962]
[1779371568528,50.74,76887.26,0.0,0.98875,1e-05,1.57388]
[1779371568761,50.74,76884.03,0.0,0.98872,1e-05,1.57826]
[1779371570775,50.74,76880.97,0.0,0.98868,1e-05,1.58257]
[1779371575812,50.74,76884.8,0.0,0.98872,1e-05,1.57827]
[1779371577828,50.75,76891.66,0.0,0.98879,1e-05,1.56961]
[1779371579842,50.75,76897.62,0.0,0.98885,1e-05,1.56219]
[1779371582863,50.75,76905.12,0.0,0.98893,1e-05,1.55302]
[1779371583874,50.75,76919.52,0.0,0.98908,1e-05,1.53469]
[1779371584892,50.75,76924.78,0.0,0.98913,1e-05,1.5282]
[1779371585893,50.75,76934.62,0.0,0.98924,1e-05,1.51568]
[1779371586899,50.75,76936.37,0.0,0.98926,1e-05,1.51347]
[1779371591935,50.75,76945.84,0.0,0.98936,1e-05,1.50152]
[1779371592942,50.75,76949.86,0.0,0.9894,1e-05,1.49647]
[1779371593948,50.75,76954.59,0.0,0.98945,1e-05,1.49055]
[1779371598984,50.75,76952.13,0.0,0.98942,1e-05,1.49363]
[1779371599991,50.75,76958.48,0.0,0.98949,1e-05,1.4857]
[1779371605026,50.75,76942.56,0.0,0.98932,1e-05,1.50565]
[1779371606051,50.75,76927.66,0.0,0.98917,1e-05,1.52452]
[1779371607055,50.75,76918.66,0.0,0.98907,1e-05,1.53602]
[1779371608062,50.75,76919.66,0.0,0.98908,1e-05,1.53474]
[1779371613096,50.75,76921.67,0.0,0.98911,1e-05,1.53029]
[1779371615116,50.75,76914.6,0.0,0.98904,1e-05,1.53935]
[1779371616250,50.75,76909.01,0.0,0.98898,1e-05,1.54654]
[1779371617256,50.75,76905.86,0.0,0.98895,1e-05,1.5506]
[1779371620278,50.75,76900.28,0.0,0.98889,1e-05,1.55782]
[1779371621285,50.75,76896.29,0.0,0.98884,1e-05,1.563]
[1779371624306,50.75,76891.88,0.0,0.98879,1e-05,1.56874]
[1779371625312,50.75,76887.74,0.0,0.98875,1e-05,1.57414]
[1779371630349,50.75,76899.79,0.0,0.98888,1e-05,1.55845]
[1779371631356,50.75,76903.66,0.0,0.98892,1e-05,1.55344]
[1779371632363,50.75,76899.5,0.0,0.98888,1e-05,1.55883]
[1779371633370,50.75,76902.75,0.0,0.98891,1e-05,1.55462]
[1779371634377,50.75,76905.9,0.0,0.98895,1e-05,1.55055]
[1779371638405,50.75,76909.64,0.0,0.98899,1e-05,1.54572]
[1779371639413,50.75,76915.23,0.0,0.98905,1e-05,1.53854]
[1779371643442,50.75,76908.25,0.0,0.98897,1e-05,1.54751]
[1779371644449,50.75,76901.35,0.0,0.9889,1e-05,1.55643]
[1779371645457,50.75,76909.48,0.0,0.98898,1e-05,1.54593]
[1779371646463,50.75,76913.22,0.0,0.98902,1e-05,1.54112]
[1779371647470,50.75,76905.82,0.0,0.98895,1e-05,1.55065]
[1779371649484,50.75,76916.01,0.0,0.98905,1e-05,1.53754]
[1779371651498,50.75,76910.17,0.0,0.98899,1e-05,1.54504]
[1779371652505,50.75,76915.97,0.0,0.98905,1e-05,1.53759]
[1779371654519,50.75,76921.75,0.0,0.98912,1e-05,1.53019]
[1779371655526,50.75,76926.69,0.0,0.98917,1e-05,1.52389]
[1779371657540,50.75,76922.15,0.0,0.98912,1e-05,1.52968]
[1779371659554,50.75,76925.34,0.0,0.98915,1e-05,1.52561]
[1779371661568,50.75,76929.67,0.0,0.9892,1e-05,1.5201]
[1779371665596,50.75,76937.2,0.0,0.98928,1e-05,1.51056]
[1779371667611,50.75,76942.23,0.0,0.98933,1e-05,1.50422]
[1779371671639,50.75,76946.93,0.0,0.98939,1e-05,1.49646]
[1779371672648,50.75,76965.15,0.0,0.98958,1e-05,1.47375]
[1779371673656,50.75,76978.35,0.0,0.98971,1e-05,1.45747]
[1779371674663,50.75,76984.17,0.0,0.98977,1e-05,1.45034]
[1779371676682,50.75,76987.44,0.0,0.98981,1e-05,1.44635]
[1779371677684,50.75,76997.5,0.0,0.98991,1e-05,1.43412]
[1779371678699,50.75,77005.08,0.0,0.98998,1e-05,1.42496]
[1779371679589,50.75,77005.08,0.0,0.98998,1e-05,1.42496]
[1779371679699,50.75,77026.44,0.0,0.99019,1e-05,1.39942]
[1779371681714,50.75,77024.24,0.0,0.99017,1e-05,1.40203]
[1779371682615,50.75,77024.24,0.0,0.99017,1e-05,1.40203]
[1779371682648,50.75,77024.24,0.0,0.99017,1e-05,1.40203]
[1779371684781,50.75,77025.77,0.0,0.99018,1e-05,1.40021]
[1779371684815,50.75,77025.77,0.0,0.99018,1e-05,1.40021]
[1779371684805,50.75,77029.04,0.0,0.99021,1e-05,1.39634]
[1779371690778,50.75,77029.54,0.0,0.99022,1e-05,1.39574]
[1779371692792,50.75,77025.54,0.0,0.99018,1e-05,1.40049]
[1779371693799,50.75,77016.32,0.0,0.99009,1e-05,1.41147]
[1779371694806,50.75,77010.74,0.0,0.99004,1e-05,1.41816]
[1779371695813,50.75,77009.17,0.0,0.99002,1e-05,1.42004]
[1779371697827,50.75,77004.04,0.0,0.98997,1e-05,1.42622]
[1779371700936,50.75,77012.5,0.0,0.99005,1e-05,1.41605]
[1779371701858,50.75,77029.76,0.0,0.99022,1e-05,1.39548]
[1779371702865,50.75,77030.37,0.0,0.99023,1e-05,1.39476]
[1779371704703,50.75,77026.97,0.0,0.99019,1e-05,1.39879]
[1779371704879,50.75,77030.43,0.0,0.99023,1e-05,1.39469]
[1779371705887,50.75,77025.43,0.0,0.99018,1e-05,1.40062]
[1779371707902,50.75,77030.8,0.0,0.99023,1e-05,1.39425]
[1779371710922,50.75,77045.89,0.0,0.99038,1e-05,1.37649]
[1779371711932,50.75,77049.26,0.0,0.99041,1e-05,1.37255]
[1779371712942,50.75,77064.62,0.0,0.99055,1e-05,1.3547]
[1779371713950,50.75,77092.27,0.0,0.99081,1e-05,1.32306]
[1779371714919,50.75,77092.27,0.0,0.99081,1e-05,1.32306]
[1779371714957,50.75,77109.65,0.0,0.99097,1e-05,1.30349]
[1779371715965,50.75,77109.65,0.0,0.99097,1e-05,1.30349]
[1779371716025,50.76,77113.23,0.0,0.99099,1e-05,1.30065]
[1779371717554,50.76,77113.23,0.0,0.99099,1e-05,1.30065]
[1779371717637,50.77,77112.67,0.0,0.99098,1e-05,1.30188]
[1779371717985,50.77,77117.07,0.0,0.99101,1e-05,1.29758]
[1779371719532,50.77,77117.07,0.0,0.99101,1e-05,1.29758]
[1779371720645,50.77,77117.61,0.0,0.99101,1e-05,1.29758]
[1779371721525,50.77,77116.17,0.0,0.991,1e-05,1.29919]
[1779371721704,50.77,77116.17,0.0,0.991,1e-05,1.29919]
[1779371721803,50.77,77113.22,0.0,0.99097,1e-05,1.30248]
[1779371722020,50.77,77105.32,0.0,0.9909,1e-05,1.31134]
[1779371723021,50.77,77085.76,0.0,0.99072,1e-05,1.33348]
[1779371724033,50.77,77066.44,0.0,0.99054,1e-05,1.35566]
[1779371725038,50.77,77061.37,0.0,0.9905,1e-05,1.36153]
[1779371727052,50.77,77064.63,0.0,0.99053,1e-05,1.35775]
[1779371731081,50.77,77055.83,0.0,0.99046,1e-05,1.36623]
[1779371732088,50.77,77053.37,0.0,0.99043,1e-05,1.3691]
[1779371733095,50.77,77048.87,0.0,0.99039,1e-05,1.37435]
[1779371736329,50.77,77048.58,0.0,0.99039,1e-05,1.37469]
[1779371736332,50.77,77077.21,0.0,0.99066,1e-05,1.34155]
[1779371737129,50.77,77076.88,0.0,0.99065,1e-05,1.34193]
[1779371738135,50.77,77069.11,0.0,0.99058,1e-05,1.35086]
[1779371739405,50.77,77069.11,0.0,0.99058,1e-05,1.35086]
[1779371742164,50.77,77052.93,0.0,0.99043,1e-05,1.36961]
[1779371743171,50.77,77045.67,0.0,0.99036,1e-05,1.3781]
[1779371746192,50.77,77038.27,0.0,0.99029,1e-05,1.38679]
[1779371747199,50.77,77028.75,0.0,0.9902,1e-05,1.39804]
[1779371748206,50.77,77031.08,0.0,0.99022,1e-05,1.39528]
[1779371749213,50.77,77034.63,0.0,0.99025,1e-05,1.39108]
[1779371751644,50.77,77035.44,0.0,0.99026,1e-05,1.39012]
[1779371751716,50.77,77035.44,0.0,0.99026,1e-05,1.39012]
[1779371751771,50.77,77035.44,0.0,0.99026,1e-05,1.39012]
[1779371751816,50.77,77034.91,0.0,0.99026,1e-05,1.39075]
[1779371754247,50.77,77030.84,0.0,0.99022,1e-05,1.39556]
[1779371756579,50.78,77033.0,0.0,0.99024,1e-05,1.39345]
[1779371756689,50.78,77033.0,0.0,0.99024,1e-05,1.39345]
[1779371756771,50.78,77033.0,0.0,0.99024,1e-05,1.39345]
[1779371756779,50.78,77033.45,0.0,0.99024,1e-05,1.39337]
[1779371758641,50.78,77035.41,0.0,0.99025,1e-05,1.39106]
[1779371758704,50.78,77035.41,0.0,0.99025,1e-05,1.39106]
[1779371758772,50.78,77035.41,0.0,0.99025,1e-05,1.39106]
[1779371761302,50.79,77031.38,0.0,0.99021,1e-05,1.39672]
[1779371761416,50.79,77031.38,0.0,0.99021,1e-05,1.39672]
[1779371761548,50.79,77031.38,0.0,0.99021,1e-05,1.39672]
[1779371761590,50.79,77034.95,0.0,0.99024,1e-05,1.3925]
[1779371762279,50.79,77034.95,0.0,0.99024,1e-05,1.3925]
[1779371762425,50.79,77034.95,0.0,0.99024,1e-05,1.3925]
[1779371762527,50.79,77034.95,0.0,0.99024,1e-05,1.3925]
[1779371764466,50.79,77036.6,0.0,0.99026,1e-05,1.39055]
[1779371764520,50.79,77036.6,0.0,0.99026,1e-05,1.39055]
[1779371764601,50.79,77036.6,0.0,0.99026,1e-05,1.39055]
[1779371764772,50.79,77036.6,0.0,0.99026,1e-05,1.39055]
[1779371764889,50.79,77036.6,0.0,0.99026,1e-05,1.39055]
[1779371764781,50.79,77039.28,0.0,0.99028,1e-05,1.38739]
[1779371765329,50.79,77043.05,0.0,0.99032,1e-05,1.38295]
[1779371766731,50.79,77043.05,0.0,0.99032,1e-05,1.38295]
[1779371766770,50.79,77043.05,0.0,0.99032,1e-05,1.38295]
[1779371766814,50.79,77043.05,0.0,0.99032,1e-05,1.38295]
[1779371766832,50.79,77035.65,0.0,0.99025,1e-05,1.39167]
[1779371767020,50.79,77035.65,0.0,0.99025,1e-05,1.39167]
[1779371767524,50.79,77035.65,0.0,0.99025,1e-05,1.39167]
[1779371767590,50.79,77035.65,0.0,0.99025,1e-05,1.39167]
[1779371767772,50.79,77035.65,0.0,0.99025,1e-05,1.39167]
[1779371767827,50.79,77035.65,0.0,0.99025,1e-05,1.39167]
[1779371767871,50.79,77033.06,0.0,0.99023,1e-05,1.39473]
[1779371769356,50.79,77030.36,0.0,0.99019,1e-05,1.39882]
[1779371771371,50.8,77014.51,0.0,0.99003,1e-05,1.41861]
[1779371772378,50.8,77010.02,0.0,0.98998,1e-05,1.42441]
[1779371773385,50.8,77017.49,0.0,0.99005,1e-05,1.41584]
[1779371774905,50.81,77023.07,0.0,0.9901,1e-05,1.40958]
[1779371775142,50.81,77023.07,0.0,0.9901,1e-05,1.40958]
[1779371775228,50.81,77023.07,0.0,0.9901,1e-05,1.40958]
[1779371775398,50.81,77029.51,0.0,0.99016,1e-05,1.40234]
[1779371777788,50.81,77029.93,0.0,0.99017,1e-05,1.40184]
[1779371777836,50.81,77033.28,0.0,0.9902,1e-05,1.39787]
[1779371777973,50.81,77033.28,0.0,0.9902,1e-05,1.39787]
[1779371778027,50.81,77033.28,0.0,0.9902,1e-05,1.39787]
[1779371778176,50.81,77033.28,0.0,0.9902,1e-05,1.39787]
[1779371778420,50.81,77031.35,0.0,0.99018,1e-05,1.40016]
[1779371778978,50.81,77031.35,0.0,0.99018,1e-05,1.40016]
[1779371779031,50.81,77031.35,0.0,0.99018,1e-05,1.40016]
[1779371779182,50.81,77031.35,0.0,0.99018,1e-05,1.40016]
[1779371779271,50.81,77031.35,0.0,0.99018,1e-05,1.40016]
[1779371780434,50.81,77044.0,0.0,0.9903,1e-05,1.38565]
[1779371781024,50.81,77044.0,0.0,0.9903,1e-05,1.38565]
[1779371781441,50.81,77063.77,0.0,0.99049,1e-05,1.36256]
[1779371782525,50.81,77063.77,0.0,0.99049,1e-05,1.36256]
[1779371782624,50.81,77069.66,0.0,0.99054,1e-05,1.35574]
[1779371784468,50.81,77064.51,0.0,0.99049,1e-05,1.3617]
[1779371785029,50.81,77064.51,0.0,0.99049,1e-05,1.3617]
[1779371785182,50.81,77064.51,0.0,0.99049,1e-05,1.3617]
[1779371785475,50.81,77063.76,0.0,0.99049,1e-05,1.36257]
[1779371787024,50.81,77064.47,0.0,0.99049,1e-05,1.36175]
[1779371787143,50.81,77064.47,0.0,0.99049,1e-05,1.36175]
[1779371787270,50.81,77064.47,0.0,0.99049,1e-05,1.36175]
[1779371787536,50.81,77064.47,0.0,0.99049,1e-05,1.36175]
[1779371787768,50.81,77064.47,0.0,0.99049,1e-05,1.36175]
[1779371787837,50.81,77064.47,0.0,0.99049,1e-05,1.36175]
[1779371787865,50.81,77066.07,0.0,0.99051,1e-05,1.3599]
[1779371790823,50.81,77068.18,0.0,0.99053,1e-05,1.35746]
[1779371790966,50.81,77067.46,0.0,0.99052,1e-05,1.35829]
[1779371791025,50.81,77067.46,0.0,0.99052,1e-05,1.35829]
[1779371791170,50.81,77067.46,0.0,0.99052,1e-05,1.35829]
[1779371791517,50.81,77066.91,0.0,0.99053,1e-05,1.3572]
[1779371793025,50.81,77067.94,0.0,0.99054,1e-05,1.35601]
[1779371793213,50.81,77067.94,0.0,0.99054,1e-05,1.35601]
[1779371793531,50.81,77071.24,0.0,0.99057,1e-05,1.3522]
[1779371795289,50.81,77072.02,0.0,0.99058,1e-05,1.3513]
[1779371795399,50.81,77072.02,0.0,0.99058,1e-05,1.3513]
[1779371795522,50.81,77072.02,0.0,0.99058,1e-05,1.3513]
[1779371796552,50.81,77083.49,0.0,0.99068,1e-05,1.33814]
[1779371797032,50.81,77083.49,0.0,0.99068,1e-05,1.33814]
[1779371797177,50.81,77083.49,0.0,0.99068,1e-05,1.33814]
[1779371797559,50.81,77083.55,0.0,0.99068,1e-05,1.33807]
[1779371798566,50.81,77086.4,0.0,0.99071,1e-05,1.33482]
[1779371800224,50.81,77084.31,0.0,0.99069,1e-05,1.3372]
[1779371800280,50.81,77084.31,0.0,0.99069,1e-05,1.3372]
[1779371800521,50.81,77084.31,0.0,0.99069,1e-05,1.3372]
[1779371801034,50.81,77084.53,0.0,0.99069,1e-05,1.33695]
[1779371801282,50.81,77084.53,0.0,0.99069,1e-05,1.33695]
[1779371801587,50.81,77083.45,0.0,0.99068,1e-05,1.33818]
[1779371802594,50.81,77088.0,0.0,0.99072,1e-05,1.33299]
[1779371804608,50.81,77083.01,0.0,0.99068,1e-05,1.33869]
[1779371805033,50.81,77083.01,0.0,0.99068,1e-05,1.33869]
[1779371805210,50.81,77083.01,0.0,0.99068,1e-05,1.33869]
[1779371805769,50.81,77083.01,0.0,0.99068,1e-05,1.33869]
[1779371805871,50.81,77077.73,0.0,0.99063,1e-05,1.34473]
[1779371806026,50.81,77077.73,0.0,0.99063,1e-05,1.34473]
[1779371807630,50.81,77081.92,0.0,0.99067,1e-05,1.33993]
[1779371808219,50.81,77081.92,0.0,0.99067,1e-05,1.33993]
[1779371808271,50.81,77081.92,0.0,0.99067,1e-05,1.33993]
[1779371808318,50.81,77081.92,0.0,0.99067,1e-05,1.33993]
[1779371808326,50.81,77081.92,0.0,0.99067,1e-05,1.33993]
[1779371808521,50.81,77081.92,0.0,0.99067,1e-05,1.33993]
[1779371808564,50.81,77081.92,0.0,0.99067,1e-05,1.33993]
[1779371808637,50.81,77077.67,0.0,0.99063,1e-05,1.3448]
[1779371809644,50.81,77074.88,0.0,0.9906,1e-05,1.34801]
[1779371810651,50.81,77071.42,0.0,0.99057,1e-05,1.35199]
[1779371811024,50.81,77071.42,0.0,0.99057,1e-05,1.35199]
[1779371811083,50.81,77071.42,0.0,0.99057,1e-05,1.35199]
[1779371811094,50.81,77071.42,0.0,0.99057,1e-05,1.35199]
[1779371811220,50.81,77071.42,0.0,0.99057,1e-05,1.35199]
[1779371811275,50.81,77071.42,0.0,0.99057,1e-05,1.35199]
[1779371811658,50.81,77071.63,0.0,0.99057,1e-05,1.35175]
[1779371812665,50.81,77068.2,0.0,0.99054,1e-05,1.35571]
[1779371813024,50.81,77068.2,0.0,0.99054,1e-05,1.35571]
[1779371813357,50.81,77068.2,0.0,0.99054,1e-05,1.35571]
[1779371813672,50.81,77067.76,0.0,0.99054,1e-05,1.35621]
[1779371817021,50.81,77068.73,0.0,0.99055,1e-05,1.35509]
[1779371817237,50.81,77068.73,0.0,0.99055,1e-05,1.35509]
[1779371817700,50.81,77068.94,0.0,0.99055,1e-05,1.35485]
[1779371818619,50.81,77068.94,0.0,0.99055,1e-05,1.35485]
[1779371818705,50.81,77068.94,0.0,0.99055,1e-05,1.35485]
[1779371818707,50.81,77059.64,0.0,0.99046,1e-05,1.36562]
[1779371819714,50.81,77053.44,0.0,0.9904,1e-05,1.37284]
[1779371821021,50.81,77053.44,0.0,0.9904,1e-05,1.37284]
[1779371820721,50.81,77050.53,0.0,0.99037,1e-05,1.37624]
[1779371821180,50.81,77050.53,0.0,0.99037,1e-05,1.37624]
[1779371821270,50.81,77050.53,0.0,0.99037,1e-05,1.37624]
[1779371821440,50.81,77050.53,0.0,0.99037,1e-05,1.37624]
[1779371821473,50.81,77050.53,0.0,0.99037,1e-05,1.37624]
[1779371821527,50.81,77050.53,0.0,0.99037,1e-05,1.37624]
[1779371821559,50.81,77050.53,0.0,0.99037,1e-05,1.37624]
[1779371821771,50.81,77050.53,0.0,0.99037,1e-05,1.37624]
[1779371821779,50.81,77051.51,0.0,0.99038,1e-05,1.3751]
[1779371822735,50.81,77055.25,0.0,0.99042,1e-05,1.37073]
[1779371825028,50.81,77054.01,0.0,0.99041,1e-05,1.37218]
[1779371825103,50.81,77054.24,0.0,0.99041,1e-05,1.37191]
[1779371825793,50.81,77054.24,0.0,0.99041,1e-05,1.37191]
[1779371825902,50.81,77054.24,0.0,0.99041,1e-05,1.37191]
[1779371826023,50.81,77054.24,0.0,0.99041,1e-05,1.37191]
[1779371825989,50.81,77049.56,0.0,0.99036,1e-05,1.37738]
[1779371826764,50.81,77059.02,0.0,0.99045,1e-05,1.36634]
[1779371827585,50.81,77059.02,0.0,0.99045,1e-05,1.36634]
[1779371827698,50.81,77059.02,0.0,0.99045,1e-05,1.36634]
[1779371827771,50.81,77059.02,0.0,0.99045,1e-05,1.36634]
[1779371827932,50.81,77059.02,0.0,0.99045,1e-05,1.36634]
[1779371828033,50.81,77063.92,0.0,0.9905,1e-05,1.36066]
[1779371829386,50.81,77064.96,0.0,0.99051,1e-05,1.35945]
[1779371829449,50.81,77064.96,0.0,0.99051,1e-05,1.35945]
[1779371829525,50.81,77064.96,0.0,0.99051,1e-05,1.35945]
[1779371830673,50.81,77065.93,0.0,0.99052,1e-05,1.35833]
[1779371831025,50.81,77065.93,0.0,0.99052,1e-05,1.35833]
[1779371830802,50.81,77075.24,0.0,0.99061,1e-05,1.34759]
[1779371831809,50.81,77077.11,0.0,0.99062,1e-05,1.34544]
[1779371832201,50.81,77077.11,0.0,0.99062,1e-05,1.34544]
[1779371832304,50.81,77077.11,0.0,0.99062,1e-05,1.34544]
[1779371832947,50.81,77077.11,0.0,0.99062,1e-05,1.34544]
[1779371832958,50.81,77077.11,0.0,0.99062,1e-05,1.34544]
[1779371833031,50.81,77077.11,0.0,0.99062,1e-05,1.34544]
[1779371832969,50.81,77074.6,0.0,0.9906,1e-05,1.34833]
[1779371835024,50.81,77074.8,0.0,0.9906,1e-05,1.3481]
[1779371834830,50.81,77072.18,0.0,0.99058,1e-05,1.35111]
[1779371835200,50.81,77072.18,0.0,0.99058,1e-05,1.35111]
[1779371835837,50.81,77073.83,0.0,0.99059,1e-05,1.34921]
[1779371836843,50.81,77076.46,0.0,0.99062,1e-05,1.34619]
[1779371837820,50.81,77076.46,0.0,0.99062,1e-05,1.34619]
[1779371837829,50.81,77076.46,0.0,0.99062,1e-05,1.34619]
[1779371838020,50.81,77076.46,0.0,0.99062,1e-05,1.34619]
[1779371837851,50.81,77079.03,0.0,0.99064,1e-05,1.34324]
[1779371838157,50.81,77079.03,0.0,0.99064,1e-05,1.34324]
[1779371838276,50.81,77079.03,0.0,0.99064,1e-05,1.34324]
[1779371838364,50.81,77079.03,0.0,0.99064,1e-05,1.34324]
[1779371838528,50.81,77079.03,0.0,0.99064,1e-05,1.34324]
[1779371838858,50.81,77078.68,0.0,0.99064,1e-05,1.34364]
[1779371840872,50.81,77073.08,0.0,0.99059,1e-05,1.35008]
[1779371841938,50.81,77073.08,0.0,0.99059,1e-05,1.35008]
[1779371841991,50.81,77071.8,0.0,0.99057,1e-05,1.35155]
[1779371842888,50.81,77080.38,0.0,0.99065,1e-05,1.3417]
[1779371843820,50.81,77080.38,0.0,0.99065,1e-05,1.3417]
[1779371843927,50.81,77080.38,0.0,0.99065,1e-05,1.3417]
[1779371843969,50.81,77083.07,0.0,0.99068,1e-05,1.33862]
[1779371844930,50.81,77071.6,0.0,0.99057,1e-05,1.35178]
[1779371845937,50.81,77069.89,0.0,0.99056,1e-05,1.35375]
[1779371846430,50.81,77069.89,0.0,0.99056,1e-05,1.35375]
[1779371847233,50.81,77070.79,0.0,0.99056,1e-05,1.35272]
[1779371847274,50.81,77070.79,0.0,0.99056,1e-05,1.35272]
[1779371847430,50.81,77070.79,0.0,0.99056,1e-05,1.35272]
[1779371847522,50.81,77070.79,0.0,0.99056,1e-05,1.35272]
[1779371849965,50.81,77062.29,0.0,0.99048,1e-05,1.36255]
[1779371850973,50.81,77066.48,0.0,0.99052,1e-05,1.35769]
[1779371851306,50.81,77066.48,0.0,0.99052,1e-05,1.35769]
[1779371851316,50.81,77066.48,0.0,0.99052,1e-05,1.35769]
[1779371851524,50.81,77066.48,0.0,0.99052,1e-05,1.35769]
[1779371851980,50.81,77073.03,0.0,0.9906,1e-05,1.34841]
[1779371852525,50.81,77073.03,0.0,0.9906,1e-05,1.34841]
[1779371852689,50.81,77073.03,0.0,0.9906,1e-05,1.34841]
[1779371852987,50.81,77072.35,0.0,0.99059,1e-05,1.3492]
[1779371853994,50.81,77070.96,0.0,0.99058,1e-05,1.3508]
[1779371855001,50.81,77068.41,0.0,0.99055,1e-05,1.35374]
[1779371857015,50.81,77065.32,0.0,0.99052,1e-05,1.35731]
[1779371857438,50.81,77065.32,0.0,0.99052,1e-05,1.35731]
[1779371857502,50.81,77065.32,0.0,0.99052,1e-05,1.35731]
[1779371857523,50.81,77065.32,0.0,0.99052,1e-05,1.35731]
[1779371858022,50.81,77062.14,0.0,0.9905,1e-05,1.36099]
[1779371859029,50.81,77059.65,0.0,0.99047,1e-05,1.36388]
[1779371861043,50.81,77056.77,0.0,0.99044,1e-05,1.36722]
[1779371862050,50.81,77052.92,0.0,0.99041,1e-05,1.37171]
[1779371862463,50.81,77052.92,0.0,0.99041,1e-05,1.37171]
[1779371862472,50.81,77052.92,0.0,0.99041,1e-05,1.37171]
[1779371862525,50.81,77052.92,0.0,0.99041,1e-05,1.37171]
[1779371863057,50.81,77054.22,0.0,0.99042,1e-05,1.37019]
[1779371864066,50.81,77058.14,0.0,0.99046,1e-05,1.36563]
[1779371867087,50.81,77055.89,0.0,0.99044,1e-05,1.36825]
[1779371867664,50.81,77055.89,0.0,0.99044,1e-05,1.36825]
[1779371867772,50.81,77055.89,0.0,0.99044,1e-05,1.36825]
[1779371867780,50.81,77055.89,0.0,0.99044,1e-05,1.36825]
[1779371868026,50.81,77055.89,0.0,0.99044,1e-05,1.36825]
[1779371868094,50.81,77054.2,0.0,0.99042,1e-05,1.37022]
[1779371869101,50.81,77052.25,0.0,0.9904,1e-05,1.37249]
[1779371871061,50.81,77052.25,0.0,0.9904,1e-05,1.37249]
[1779371871139,50.81,77052.21,0.0,0.9904,1e-05,1.37254]
[1779371871269,50.81,77052.21,0.0,0.9904,1e-05,1.37254]
[1779371871320,50.81,77052.21,0.0,0.9904,1e-05,1.37254]
[1779371871540,50.81,77052.21,0.0,0.9904,1e-05,1.37254]
[1779371871624,50.81,77052.21,0.0,0.9904,1e-05,1.37254]
[1779371871740,50.81,77052.21,0.0,0.9904,1e-05,1.37254]
[1779371871970,50.81,77052.21,0.0,0.9904,1e-05,1.37254]
[1779371872020,50.81,77052.21,0.0,0.9904,1e-05,1.37254]
[1779371872071,50.81,77049.66,0.0,0.99038,1e-05,1.37552]
[1779371872123,50.81,77049.66,0.0,0.99038,1e-05,1.37552]
[1779371872124,50.81,77040.06,0.0,0.99029,1e-05,1.38678]
[1779371873129,50.81,77030.6,0.0,0.99019,1e-05,1.39796]
[1779371874528,50.81,77030.6,0.0,0.99019,1e-05,1.39796]
[1779371874642,50.81,77030.6,0.0,0.99019,1e-05,1.39796]
[1779371874743,50.81,77028.84,0.0,0.99018,1e-05,1.40004]
[1779371875145,50.81,77021.57,0.0,0.99011,1e-05,1.40869]
[1779371876154,50.81,77015.53,0.0,0.99005,1e-05,1.41591]
[1779371877161,50.81,77017.56,0.0,0.99007,1e-05,1.41348]
[1779371878176,50.81,77019.04,0.0,0.99008,1e-05,1.41171]
[1779371880029,50.81,77019.04,0.0,0.99008,1e-05,1.41171]
[1779371879183,50.81,77014.74,0.0,0.99004,1e-05,1.41686]
[1779371880672,50.81,77012.21,0.0,0.99002,1e-05,1.41989]
[1779371881197,50.81,77005.84,0.0,0.98995,1e-05,1.42755]
[1779371882221,50.81,77003.98,0.0,0.98993,1e-05,1.4298]
[1779371883225,50.82,77000.84,0.0,0.9899,1e-05,1.43398]
[1779371884232,50.82,76997.45,0.0,0.98987,1e-05,1.43809]
[1779371885238,50.82,76999.44,0.0,0.98988,1e-05,1.43605]
[1779371886517,50.82,76999.44,0.0,0.98988,1e-05,1.43605]
[1779371886692,50.82,76999.44,0.0,0.98988,1e-05,1.43605]
[1779371886770,50.82,76999.44,0.0,0.98988,1e-05,1.43605]
[1779371889267,50.83,76997.41,0.0,0.98985,1e-05,1.44034]
[1779371890274,50.83,76995.9,0.0,0.98983,1e-05,1.44254]
[1779371893002,50.84,76995.86,0.0,0.98983,1e-05,1.44294]
[1779371893012,50.84,76995.86,0.0,0.98983,1e-05,1.44294]
[1779371893021,50.84,76995.86,0.0,0.98983,1e-05,1.44294]
[1779371893113,50.84,76988.9,0.0,0.98975,1e-05,1.45178]
[1779371893196,50.84,76988.9,0.0,0.98975,1e-05,1.45178]
[1779371893271,50.84,76988.9,0.0,0.98975,1e-05,1.45178]
[1779371893386,50.84,76988.9,0.0,0.98975,1e-05,1.45178]
[1779371893483,50.84,76987.22,0.0,0.98973,1e-05,1.45417]
[1779371894302,50.84,76982.07,0.0,0.98968,1e-05,1.46082]
[1779371896316,50.85,76979.43,0.0,0.98965,1e-05,1.46471]
[1779371898330,50.85,76985.42,0.0,0.9897,1e-05,1.45798]
[1779371899977,50.85,76985.42,0.0,0.9897,1e-05,1.45798]
[1779371899987,50.85,76985.42,0.0,0.9897,1e-05,1.45798]
[1779371900025,50.85,76985.42,0.0,0.9897,1e-05,1.45798]
[1779371900035,50.85,76985.42,0.0,0.9897,1e-05,1.45798]
[1779371900002,50.85,76988.81,0.0,0.98974,1e-05,1.45416]
[1779371900344,50.85,76990.5,0.0,0.98975,1e-05,1.45243]
[1779371905379,50.87,76990.72,0.0,0.98974,1e-05,1.45385]
[1779371910419,50.87,76989.44,0.0,0.98971,1e-05,1.45677]
[1779371912428,50.88,76987.7,0.0,0.9897,1e-05,1.45808]
[1779371916457,50.89,76984.1,0.0,0.98966,1e-05,1.4635]
[1779371917464,50.89,76980.85,0.0,0.98962,1e-05,1.46782]
[1779371922499,50.9,76981.98,0.0,0.98962,1e-05,1.468]
[1779371923506,50.9,76984.33,0.0,0.98964,1e-05,1.46542]
[1779371924513,50.9,76987.52,0.0,0.98967,1e-05,1.46182]
[1779371925520,50.91,76993.37,0.0,0.98973,1e-05,1.45498]
[1779371926527,50.91,76998.78,0.0,0.98978,1e-05,1.44872]
[1779371927540,50.91,77003.57,0.0,0.98982,1e-05,1.44324]
[1779371928544,50.91,77010.5,0.0,0.98989,1e-05,1.4352]
[1779371929551,50.91,77008.35,0.0,0.98987,1e-05,1.4378]
[1779371931565,50.92,77009.67,0.0,0.98988,1e-05,1.43693]
[1779371934586,50.92,77007.79,0.0,0.98985,1e-05,1.43993]
[1779371935593,50.93,77009.39,0.0,0.98986,1e-05,1.43835]
[1779371939627,50.94,77005.33,0.0,0.98981,1e-05,1.44473]
[1779371942647,50.94,77008.77,0.0,0.98984,1e-05,1.4416]
[1779371944661,50.94,77006.57,0.0,0.98981,1e-05,1.44463]
[1779371947683,50.95,77004.86,0.0,0.98979,1e-05,1.44776]
[1779371948689,50.95,77003.08,0.0,0.98977,1e-05,1.45028]
[1779371951710,50.96,77008.89,0.0,0.98982,1e-05,1.44423]
[1779371952717,50.96,77012.51,0.0,0.98985,1e-05,1.43985]
[1779371954730,50.96,77014.27,0.0,0.98987,1e-05,1.43808]
[1779371955738,50.96,77017.78,0.0,0.9899,1e-05,1.43384]
[1779371956861,50.96,77022.38,0.0,0.98995,1e-05,1.4283]
[1779371958758,50.96,77027.68,0.0,0.99,1e-05,1.42193]
[1779371959767,50.96,77033.16,0.0,0.99005,1e-05,1.41538]
[1779371961780,50.96,77034.46,0.0,0.99007,1e-05,1.41383]
[1779371964817,50.96,77034.23,0.0,0.99006,1e-05,1.4141]
[1779371965129,50.96,77036.19,0.0,0.99008,1e-05,1.41177]
[1779371969615,50.96,77035.58,0.0,0.99008,1e-05,1.41249]
[1779371973865,50.96,77030.8,0.0,0.99004,1e-05,1.41642]
[1779371974872,50.96,77029.03,0.0,0.99002,1e-05,1.41853]
[1779371975879,50.96,77034.44,0.0,0.99008,1e-05,1.41208]
[1779371977883,50.96,77035.21,0.0,0.99008,1e-05,1.41116]
[1779371977984,50.96,77033.17,0.0,0.99006,1e-05,1.41359]
[1779371983957,50.96,77033.79,0.0,0.99007,1e-05,1.41285]
[1779371983998,50.96,77027.37,0.0,0.99001,1e-05,1.42052]
[1779371984942,50.96,77021.46,0.0,0.98995,1e-05,1.42761]
[1779371988970,50.96,77023.14,0.0,0.98997,1e-05,1.42559]
[1779371990984,50.96,77029.18,0.0,0.99003,1e-05,1.41835]
[1779371991945,50.96,77029.18,0.0,0.99003,1e-05,1.41835]
[1779371992158,50.96,77039.61,0.0,0.99013,1e-05,1.40593]
[1779371992998,50.96,77045.55,0.0,0.99018,1e-05,1.39889]
[1779371994005,50.96,77044.1,0.0,0.99017,1e-05,1.4006]
[1779371995049,50.96,77044.1,0.0,0.99017,1e-05,1.4006]
[1779371995151,50.96,77047.31,0.0,0.9902,1e-05,1.39681]
[1779371996019,50.96,77048.58,0.0,0.99021,1e-05,1.39531]
[1779371997026,50.96,77051.61,0.0,0.99024,1e-05,1.39174]
[1779371998033,50.96,77053.31,0.0,0.99026,1e-05,1.38974]
[1779371999039,50.96,77055.82,0.0,0.99028,1e-05,1.38679]
[1779372000054,50.96,77052.47,0.0,0.99025,1e-05,1.39073]
[1779372001072,50.96,77050.8,0.0,0.99024,1e-05,1.39269]
[1779372002065,50.96,77055.26,0.0,0.99028,1e-05,1.38745]
[1779372003075,50.96,77059.53,0.0,0.99032,1e-05,1.38244]
[1779372003596,50.96,77059.53,0.0,0.99032,1e-05,1.38244]
[1779372004081,50.96,77062.64,0.0,0.99035,1e-05,1.3788]
[1779372006094,50.96,77065.86,0.0,0.99038,1e-05,1.37504]
[1779372008109,50.96,77070.97,0.0,0.99043,1e-05,1.3691]
[1779372009118,50.96,77073.66,0.0,0.99045,1e-05,1.36598]
[1779372010123,50.96,77079.45,0.0,0.99051,1e-05,1.35928]
[1779372013144,50.96,77085.65,0.0,0.99056,1e-05,1.35213]
[1779372014151,50.96,77091.83,0.0,0.99062,1e-05,1.34504]
[1779372015158,50.96,77094.62,0.0,0.99065,1e-05,1.34185]
[1779372018179,50.96,77090.41,0.0,0.99061,1e-05,1.34667]
[1779372019186,50.96,77088.24,0.0,0.99059,1e-05,1.34916]
[1779372022207,50.96,77083.01,0.0,0.99054,1e-05,1.35517]
[1779372025228,50.96,77084.69,0.0,0.99056,1e-05,1.35324]
[1779372026235,50.96,77081.0,0.0,0.99052,1e-05,1.35749]
[1779372027242,50.96,77075.32,0.0,0.99047,1e-05,1.36405]
[1779372028249,50.96,77073.4,0.0,0.99045,1e-05,1.36628]
[1779372031280,50.96,77068.19,0.0,0.99041,1e-05,1.37059]
[1779372032287,50.96,77065.68,0.0,0.99039,1e-05,1.37351]
[1779372034506,50.96,77059.94,0.0,0.99033,1e-05,1.38021]
[1779372035314,50.96,77053.38,0.0,0.99027,1e-05,1.3879]
[1779372036321,50.96,77049.14,0.0,0.99023,1e-05,1.39289]
[1779372038335,50.96,77049.28,0.0,0.99023,1e-05,1.39272]
[1779372039342,50.96,77045.3,0.0,0.99019,1e-05,1.39742]
[1779372041356,50.96,77042.82,0.0,0.99017,1e-05,1.40035]
[1779372043376,50.96,77053.3,0.0,0.99027,1e-05,1.38799]
[1779372044852,50.96,77053.3,0.0,0.99027,1e-05,1.38799]
[1779372044882,50.96,77053.38,0.0,0.99027,1e-05,1.3879]
[1779372045384,50.96,77048.1,0.0,0.99022,1e-05,1.39411]
[1779372046391,50.96,77046.22,0.0,0.9902,1e-05,1.39633]
[1779372047496,50.96,77046.22,0.0,0.9902,1e-05,1.39633]
[1779372047599,50.96,77051.73,0.0,0.99026,1e-05,1.38984]
[1779372048407,50.96,77059.16,0.0,0.99033,1e-05,1.38112]
[1779372049830,50.96,77061.82,0.0,0.99035,1e-05,1.37801]
[1779372051430,50.96,77066.85,0.0,0.9904,1e-05,1.37215]
[1779372052438,50.96,77072.83,0.0,0.99046,1e-05,1.3652]
[1779372053445,50.96,77071.8,0.0,0.99045,1e-05,1.36639]
[1779372054452,50.96,77066.48,0.0,0.9904,1e-05,1.37258]
[1779372055459,50.96,77070.35,0.0,0.99043,1e-05,1.36808]
[1779372056466,50.96,77072.52,0.0,0.99045,1e-05,1.36556]
[1779372057472,50.96,77074.62,0.0,0.99047,1e-05,1.36313]
[1779372059487,50.96,77072.38,0.0,0.99045,1e-05,1.36572]
[1779372064528,50.96,77073.9,0.0,0.99047,1e-05,1.36396]
[1779372066542,50.96,77076.33,0.0,0.99049,1e-05,1.36115]
[1779372067550,50.96,77072.74,0.0,0.99046,1e-05,1.3653]
[1779372068557,50.96,77067.01,0.0,0.9904,1e-05,1.37196]
[1779372069564,50.96,77062.71,0.0,0.99036,1e-05,1.37697]
[1779372070571,50.96,77064.18,0.0,0.99037,1e-05,1.37526]
[1779372071578,50.96,77072.5,0.0,0.99045,1e-05,1.36558]
[1779372072585,50.96,77078.44,0.0,0.99051,1e-05,1.35871]
[1779372074242,50.96,77082.69,0.0,0.99055,1e-05,1.35381]
[1779372074600,50.96,77084.92,0.0,0.99057,1e-05,1.35125]
[1779372075606,50.96,77086.26,0.0,0.99058,1e-05,1.34971]
[1779372076618,50.96,77093.85,0.0,0.99065,1e-05,1.34102]
[1779372077627,50.96,77107.25,0.0,0.99078,1e-05,1.32579]
[1779372078633,50.96,77109.99,0.0,0.9908,1e-05,1.32269]
[1779372079640,50.96,77105.5,0.0,0.99076,1e-05,1.32777]
[1779372080647,50.96,77102.41,0.0,0.99073,1e-05,1.33127]
[1779372081654,50.96,77091.22,0.0,0.99063,1e-05,1.34402]
[1779372082661,50.96,77089.77,0.0,0.99061,1e-05,1.34568]
[1779372083668,50.96,77087.87,0.0,0.9906,1e-05,1.34786]
[1779372085682,50.96,77090.59,0.0,0.99062,1e-05,1.34474]
[1779372086689,50.96,77092.33,0.0,0.99064,1e-05,1.34275]
[1779372088708,50.96,77083.52,0.0,0.99056,1e-05,1.35286]
[1779372089711,50.96,77071.34,0.0,0.99044,1e-05,1.36693]
[1779372090718,50.96,77072.74,0.0,0.99046,1e-05,1.3653]
[1779372091727,50.96,77077.83,0.0,0.99052,1e-05,1.35768]
[1779372092734,50.96,77083.38,0.0,0.99057,1e-05,1.35129]
[1779372093741,50.96,77087.15,0.0,0.9906,1e-05,1.34696]
[1779372094748,50.96,77091.93,0.0,0.99065,1e-05,1.34149]
[1779372097350,50.96,77094.82,0.0,0.99067,1e-05,1.3382]
[1779372097769,50.96,77097.63,0.0,0.9907,1e-05,1.33499]
[1779372098776,50.96,77101.6,0.0,0.99074,1e-05,1.33048]
[1779372100789,50.96,77100.17,0.0,0.99072,1e-05,1.33211]
[1779372103811,50.96,77095.21,0.0,0.99068,1e-05,1.33775]
[1779372104818,50.96,77093.39,0.0,0.99066,1e-05,1.33983]
[1779372106832,50.96,77085.33,0.0,0.99059,1e-05,1.34905]
[1779372107839,50.96,77075.64,0.0,0.99049,1e-05,1.36021]
[1779372108846,50.96,77075.76,0.0,0.9905,1e-05,1.36007]
[1779372110860,50.96,77071.5,0.0,0.99046,1e-05,1.365]
[1779372111867,50.96,77068.23,0.0,0.99042,1e-05,1.3688]
[1779372112874,50.96,77072.86,0.0,0.99047,1e-05,1.36343]
[1779372113881,50.96,77075.33,0.0,0.99049,1e-05,1.36057]
[1779372117909,50.96,77077.23,0.0,0.99051,1e-05,1.35838]
[1779372118918,50.96,77074.09,0.0,0.99048,1e-05,1.36201]
[1779372119924,50.96,77069.66,0.0,0.99044,1e-05,1.36714]
[1779372120931,50.96,77071.87,0.0,0.99046,1e-05,1.36458]
[1779372121938,50.96,77079.32,0.0,0.99053,1e-05,1.35597]
[1779372122944,50.96,77081.97,0.0,0.99055,1e-05,1.35291]
[1779372123971,50.96,77085.06,0.0,0.99058,1e-05,1.34936]
[1779372124975,50.96,77094.66,0.0,0.99067,1e-05,1.33838]
[1779372125982,50.96,77101.02,0.0,0.99073,1e-05,1.33114]
[1779372126989,50.96,77103.0,0.0,0.99075,1e-05,1.3289]
[1779372130010,50.96,77105.21,0.0,0.99077,1e-05,1.32639]
[1779372131018,50.96,77106.49,0.0,0.99078,1e-05,1.32494]
[1779372132524,50.96,77107.32,0.0,0.99079,1e-05,1.32401]
[1779372133034,50.96,77113.24,0.0,0.99084,1e-05,1.31733]
[1779372136480,50.96,77113.59,0.0,0.99084,1e-05,1.31694]
[1779372136520,50.96,77113.59,0.0,0.99084,1e-05,1.31694]
[1779372136588,50.96,77113.59,0.0,0.99084,1e-05,1.31694]
[1779372137063,50.96,77117.34,0.0,0.99088,1e-05,1.31272]
[1779372137855,50.96,77117.34,0.0,0.99088,1e-05,1.31272]
[1779372140299,50.96,77117.35,0.0,0.99088,1e-05,1.31271]
[1779372146045,50.96,77118.05,0.0,0.99088,1e-05,1.31193]
[1779372146126,50.96,77121.68,0.0,0.99092,1e-05,1.30786]
[1779372147133,50.96,77124.84,0.0,0.99095,1e-05,1.30433]
[1779372149148,50.96,77132.92,0.0,0.99102,1e-05,1.29533]
[1779372150155,50.96,77141.36,0.0,0.99109,1e-05,1.286]
[1779372151162,50.96,77141.77,0.0,0.99111,1e-05,1.28388]
[1779372152171,50.96,77145.9,0.0,0.99114,1e-05,1.27933]
[1779372153177,50.96,77147.27,0.0,0.99116,1e-05,1.27783]
[1779372154192,50.96,77153.06,0.0,0.99121,1e-05,1.27149]
[1779372156207,50.96,77155.78,0.0,0.99123,1e-05,1.26852]
[1779372157214,50.96,77157.25,0.0,0.99124,1e-05,1.26691]
[1779372159228,50.96,77155.97,0.0,0.99123,1e-05,1.26831]
[1779372163257,50.96,77153.01,0.0,0.99121,1e-05,1.27154]
[1779372164264,50.96,77145.65,0.0,0.99114,1e-05,1.27961]
[1779372165271,50.96,77139.99,0.0,0.99109,1e-05,1.28584]
[1779372167285,50.96,77141.18,0.0,0.9911,1e-05,1.28453]
[1779372168292,50.96,77138.41,0.0,0.99108,1e-05,1.28758]
[1779372169298,50.96,77135.22,0.0,0.99105,1e-05,1.29111]
[1779372171313,50.96,77127.37,0.0,0.99098,1e-05,1.29983]
[1779372172320,50.96,77125.39,0.0,0.99096,1e-05,1.30203]
[1779372173329,50.96,77121.91,0.0,0.99093,1e-05,1.30592]
[1779372175343,50.96,77125.63,0.0,0.99096,1e-05,1.30176]
[1779372176350,50.96,77129.02,0.0,0.99099,1e-05,1.29799]
[1779372177357,50.96,77134.23,0.0,0.99104,1e-05,1.29221]
[1779372179373,50.96,77131.83,0.0,0.99102,1e-05,1.29487]
[1779372180381,50.96,77128.69,0.0,0.99099,1e-05,1.29836]
[1779372181388,50.96,77130.34,0.0,0.99101,1e-05,1.29652]
[1779372182395,50.96,77132.08,0.0,0.99102,1e-05,1.29459]
[1779372183402,50.96,77134.92,0.0,0.99105,1e-05,1.29144]
[1779372184409,50.96,77139.04,0.0,0.99108,1e-05,1.28689]
[1779372185419,50.96,77135.95,0.0,0.99106,1e-05,1.2903]
[1779372188440,50.96,77133.19,0.0,0.99103,1e-05,1.29336]
[1779372189447,50.96,77130.0,0.0,0.991,1e-05,1.2969]
[1779372190454,50.96,77128.03,0.0,0.99099,1e-05,1.29909]
[1779372191461,50.96,77126.28,0.0,0.99097,1e-05,1.30104]
[1779372192467,50.96,77122.3,0.0,0.99093,1e-05,1.30548]
[1779372194481,50.96,77124.69,0.0,0.99096,1e-05,1.30281]
[1779372196496,50.96,77133.68,0.0,0.99104,1e-05,1.29282]
[1779372197503,50.96,77137.97,0.0,0.99107,1e-05,1.28807]
[1779372198509,50.96,77138.92,0.0,0.99108,1e-05,1.28702]
[1779372201531,50.96,77140.03,0.0,0.99109,1e-05,1.2858]
[1779372204552,50.96,77141.03,0.0,0.9911,1e-05,1.28469]
[1779372206567,50.96,77138.53,0.0,0.99108,1e-05,1.28745]
[1779372207573,50.96,77131.53,0.0,0.99102,1e-05,1.2952]
[1779372208580,50.96,77133.4,0.0,0.99103,1e-05,1.29313]
[1779372209587,50.96,77138.38,0.0,0.99108,1e-05,1.28762]
[1779372210594,50.96,77140.61,0.0,0.9911,1e-05,1.28516]
[1779372211601,50.96,77141.77,0.0,0.99112,1e-05,1.28221]
[1779372212608,50.96,77144.39,0.0,0.99114,1e-05,1.27933]
[1779372213625,50.96,77146.9,0.0,0.99116,1e-05,1.27657]
[1779372214625,50.96,77149.11,0.0,0.99118,1e-05,1.27415]
[1779372215632,50.96,77150.66,0.0,0.9912,1e-05,1.27246]
[1779372216639,50.96,77153.57,0.0,0.99122,1e-05,1.26928]
[1779372217646,50.96,77154.57,0.0,0.99123,1e-05,1.26818]
[1779372220670,50.96,77157.31,0.0,0.99126,1e-05,1.2652]
[1779372221677,50.96,77155.64,0.0,0.99124,1e-05,1.26702]
[1779372223691,50.96,77150.68,0.0,0.9912,1e-05,1.27243]
[1779372224697,50.96,77142.62,0.0,0.99113,1e-05,1.28128]
[1779372225705,50.96,77144.0,0.0,0.99114,1e-05,1.27976]
[1779372226712,50.96,77142.39,0.0,0.99112,1e-05,1.28153]
[1779372227719,50.96,77144.84,0.0,0.99115,1e-05,1.27884]
[1779372228725,50.96,77146.88,0.0,0.99116,1e-05,1.2766]
[1779372229733,50.96,77148.21,0.0,0.99118,1e-05,1.27514]
[1779372230740,50.96,77147.08,0.0,0.99117,1e-05,1.27638]
[1779372231747,50.96,77145.95,0.0,0.99116,1e-05,1.27762]
[1779372234768,50.96,77142.99,0.0,0.99113,1e-05,1.28087]
[1779372235774,50.96,77134.13,0.0,0.99105,1e-05,1.29064]
[1779372236782,50.96,77134.05,0.0,0.99105,1e-05,1.29073]
[1779372238796,50.96,77131.46,0.0,0.99103,1e-05,1.2936]
[1779372239803,50.96,77128.14,0.0,0.991,1e-05,1.29729]
[1779372240810,50.96,77124.98,0.0,0.99097,1e-05,1.30081]
[1779372241817,50.96,77126.47,0.0,0.99098,1e-05,1.29915]
[1779372243831,50.96,77132.7,0.0,0.99104,1e-05,1.29223]
[1779372244838,50.96,77134.14,0.0,0.99105,1e-05,1.29063]
[1779372246852,50.96,77136.4,0.0,0.99107,1e-05,1.28813]
[1779372249873,50.96,77138.18,0.0,0.99109,1e-05,1.28617]
[1779372250880,50.96,77144.95,0.0,0.99115,1e-05,1.27871]
[1779372251887,50.96,77151.94,0.0,0.99121,1e-05,1.27106]
[1779372252894,50.96,77154.59,0.0,0.99123,1e-05,1.26816]
[1779372253911,50.96,77161.84,0.0,0.9913,1e-05,1.26028]
[1779372256926,50.96,77157.77,0.0,0.99126,1e-05,1.2647]
[1779372257933,50.96,77154.36,0.0,0.99123,1e-05,1.26841]
[1779372259947,50.96,77147.96,0.0,0.99117,1e-05,1.27541]
[1779372262971,50.96,77150.79,0.0,0.9912,1e-05,1.27231]
[1779372263978,50.96,77152.43,0.0,0.99121,1e-05,1.27052]
[1779372264985,50.96,77156.77,0.0,0.99125,1e-05,1.26579]
[1779372265992,50.96,77154.53,0.0,0.99123,1e-05,1.26823]
[1779372268009,50.96,77153.42,0.0,0.99122,1e-05,1.26944]
[1779372270022,50.96,77154.56,0.0,0.99123,1e-05,1.2682]
[1779372271028,50.96,77158.9,0.0,0.99128,1e-05,1.26182]
[1779372272037,50.96,77162.82,0.0,0.99131,1e-05,1.25757]
[1779372273044,50.96,77159.46,0.0,0.99129,1e-05,1.26121]
[1779372274051,50.96,77164.9,0.0,0.99133,1e-05,1.25532]
[1779372275058,50.96,77167.3,0.0,0.99135,1e-05,1.25272]
[1779372276064,50.96,77168.3,0.0,0.99136,1e-05,1.25164]
[1779372279086,50.96,77171.94,0.0,0.99139,1e-05,1.24772]
[1779372280093,50.96,77173.2,0.0,0.9914,1e-05,1.24636]
[1779372281100,50.96,77166.54,0.0,0.99135,1e-05,1.25354]
[1779372282107,50.96,77163.17,0.0,0.99132,1e-05,1.25719]
[1779372282895,50.96,77163.17,0.0,0.99132,1e-05,1.25719]
[1779372283129,50.96,77158.01,0.0,0.99127,1e-05,1.26279]
[1779372284134,50.96,77150.88,0.0,0.99121,1e-05,1.27056]
[1779372285141,50.96,77146.59,0.0,0.99117,1e-05,1.27525]
[1779372286540,50.96,77146.59,0.0,0.99117,1e-05,1.27525]
[1779372286544,50.96,77144.24,0.0,0.99115,1e-05,1.27783]
[1779372288161,50.96,77142.54,0.0,0.99114,1e-05,1.2797]
[1779372292539,50.96,77142.12,0.0,0.99113,1e-05,1.28016]
[1779372292631,50.96,77142.64,0.0,0.99114,1e-05,1.27959]
[1779372293197,50.96,77135.87,0.0,0.99108,1e-05,1.28705]
[1779372294204,50.96,77134.49,0.0,0.99107,1e-05,1.28857]
[1779372295211,50.96,77137.57,0.0,0.99109,1e-05,1.28517]
[1779372298231,50.96,77135.26,0.0,0.99107,1e-05,1.28772]
[1779372301253,50.96,77133.52,0.0,0.99106,1e-05,1.28965]
[1779372305281,50.96,77136.89,0.0,0.99109,1e-05,1.28592]
[1779372308302,50.96,77139.84,0.0,0.99111,1e-05,1.28267]
[1779372309309,50.96,77141.46,0.0,0.99113,1e-05,1.28089]
[1779372310316,50.96,77137.98,0.0,0.9911,1e-05,1.28472]
[1779372312330,50.96,77136.7,0.0,0.99109,1e-05,1.28613]
[1779372316359,50.96,77137.85,0.0,0.9911,1e-05,1.28486]
[1779372317365,50.96,77140.04,0.0,0.99112,1e-05,1.28245]
[1779372321393,50.96,77143.42,0.0,0.99115,1e-05,1.27873]
[1779372323407,50.96,77149.69,0.0,0.9912,1e-05,1.27186]
[1779372324414,50.96,77152.07,0.0,0.99122,1e-05,1.26926]
[1779372328442,50.96,77151.03,0.0,0.99121,1e-05,1.2704]
[1779372329449,50.96,77152.39,0.0,0.99122,1e-05,1.26891]
[1779372330500,50.96,77152.39,0.0,0.99122,1e-05,1.26891]
[1779372332470,50.96,77144.95,0.0,0.99117,1e-05,1.27539]
[1779372333477,50.96,77138.51,0.0,0.99111,1e-05,1.28247]
[1779372334486,50.96,77135.48,0.0,0.99109,1e-05,1.28581]
[1779372335493,50.96,77133.18,0.0,0.99107,1e-05,1.28835]
[1779372340528,50.96,77132.58,0.0,0.99106,1e-05,1.28901]
[1779372344022,50.96,77133.4,0.0,0.99107,1e-05,1.28811]
[1779372344369,50.96,77133.4,0.0,0.99107,1e-05,1.28811]
[1779372351623,50.96,77114.64,0.0,0.9909,1e-05,1.30898]
[1779372352630,50.96,77103.97,0.0,0.9908,1e-05,1.32098]
[1779372353636,50.96,77100.68,0.0,0.99077,1e-05,1.3247]
[1779372354644,50.96,77100.52,0.0,0.99077,1e-05,1.32488]
[1779372355651,50.96,77098.19,0.0,0.99075,1e-05,1.32752]
[1779372356658,50.96,77085.42,0.0,0.99063,1e-05,1.34206]
[1779372356945,50.96,77085.42,0.0,0.99063,1e-05,1.34206]
[1779372357665,50.96,77077.51,0.0,0.99056,1e-05,1.35113]
[1779372358677,50.96,77078.76,0.0,0.99057,1e-05,1.3497]
[1779372359680,50.96,77087.1,0.0,0.99065,1e-05,1.34014]
[1779372360688,50.96,77088.28,0.0,0.99066,1e-05,1.33879]
[1779372361697,50.96,77084.87,0.0,0.99063,1e-05,1.34269]
[1779372362708,50.96,77073.43,0.0,0.99052,1e-05,1.35583]
[1779372363711,50.96,77065.75,0.0,0.99045,1e-05,1.36472]
[1779372364719,50.96,77066.21,0.0,0.99045,1e-05,1.36418]
[1779372368790,50.96,77071.86,0.0,0.99051,1e-05,1.35765]
[1779372369753,50.96,77074.1,0.0,0.99053,1e-05,1.35506]
[1779372370760,50.96,77076.85,0.0,0.99055,1e-05,1.35189]
[1779372371767,50.96,77080.83,0.0,0.99059,1e-05,1.34732]
[1779372372774,50.96,77085.23,0.0,0.99063,1e-05,1.34228]
[1779372373781,50.96,77086.59,0.0,0.99064,1e-05,1.34072]
[1779372374787,50.96,77085.25,0.0,0.99063,1e-05,1.34226]
[1779372375795,50.96,77080.63,0.0,0.99059,1e-05,1.34755]
[1779372378677,50.96,77083.85,0.0,0.99062,1e-05,1.34386]
[1779372379427,50.96,77085.29,0.0,0.99063,1e-05,1.34221]
[1779372380830,50.96,77086.72,0.0,0.99064,1e-05,1.34058]
[1779372381837,50.96,77078.91,0.0,0.99057,1e-05,1.34953]
[1779372382844,50.96,77080.27,0.0,0.99058,1e-05,1.34796]
[1779372383851,50.96,77078.25,0.0,0.99057,1e-05,1.35028]
[1779372384868,50.96,77064.83,0.0,0.99044,1e-05,1.36578]
[1779372385874,50.96,77055.72,0.0,0.99035,1e-05,1.37639]
[1779372386881,50.96,77051.65,0.0,0.99031,1e-05,1.38115]
[1779372387888,50.96,77052.55,0.0,0.99032,1e-05,1.3801]
[1779372388896,50.96,77050.54,0.0,0.9903,1e-05,1.38245]
[1779372389904,50.96,77043.66,0.0,0.99024,1e-05,1.39053]
[1779372391919,50.96,77040.25,0.0,0.99022,1e-05,1.39279]
[1779372396954,50.96,77041.83,0.0,0.99023,1e-05,1.39093]
[1779372398968,50.96,77040.22,0.0,0.99022,1e-05,1.39283]
[1779372399975,50.96,77037.94,0.0,0.9902,1e-05,1.39552]
[1779372400982,50.96,77039.18,0.0,0.99021,1e-05,1.39405]
[1779372401990,50.96,77037.94,0.0,0.9902,1e-05,1.39552]
[1779372402996,50.96,77036.04,0.0,0.99018,1e-05,1.39776]
[1779372405035,50.96,77033.32,0.0,0.99015,1e-05,1.40099]
[1779372406036,50.96,77011.29,0.0,0.98993,1e-05,1.4273]
[1779372407547,50.96,77011.29,0.0,0.98993,1e-05,1.4273]
[1779372407616,50.96,77007.06,0.0,0.98989,1e-05,1.4324]
[1779372407842,50.96,77007.06,0.0,0.98989,1e-05,1.4324]
[1779372408050,50.96,77002.55,0.0,0.98985,1e-05,1.43785]
[1779372409057,50.96,76995.79,0.0,0.98978,1e-05,1.44606]
[1779372411071,50.96,76993.91,0.0,0.98976,1e-05,1.44835]
[1779372415104,50.96,76998.22,0.0,0.98981,1e-05,1.4431]
[1779372416113,50.96,77012.46,0.0,0.98995,1e-05,1.42589]
[1779372417120,50.96,77015.99,0.0,0.98998,1e-05,1.42165]
[1779372419134,50.96,77013.13,0.0,0.98995,1e-05,1.42509]
[1779372421148,50.96,77007.98,0.0,0.9899,1e-05,1.43129]
[1779372422155,50.96,76999.31,0.0,0.98982,1e-05,1.44178]
[1779372423170,50.96,77000.83,0.0,0.98983,1e-05,1.43994]
[1779372424175,50.96,77016.6,0.0,0.98999,1e-05,1.42092]
[1779372425182,50.96,77018.47,0.0,0.99001,1e-05,1.41868]
[1779372427195,50.96,77014.12,0.0,0.98996,1e-05,1.4239]
[1779372428203,50.96,77009.72,0.0,0.98992,1e-05,1.42919]
[1779372429221,50.96,77005.71,0.0,0.98988,1e-05,1.43403]
[1779372430223,50.96,77000.69,0.0,0.98983,1e-05,1.44011]
[1779372431230,50.96,76994.41,0.0,0.98977,1e-05,1.44774]
[1779372432237,50.96,76992.77,0.0,0.98975,1e-05,1.44974]
[1779372435258,50.96,76990.37,0.0,0.98973,1e-05,1.45267]
[1779372437274,50.96,76985.41,0.0,0.98968,1e-05,1.45873]
[1779372439487,50.96,76985.24,0.0,0.98967,1e-05,1.45894]
[1779372439589,50.96,76982.91,0.0,0.98965,1e-05,1.4618]
[1779372440295,50.96,76986.18,0.0,0.98968,1e-05,1.45779]
[1779372441483,50.96,76991.0,0.0,0.98973,1e-05,1.4519]
[1779372442684,50.96,76997.48,0.0,0.9898,1e-05,1.444]
[1779372444323,50.96,76994.82,0.0,0.98977,1e-05,1.44724]
[1779372445330,50.96,76990.66,0.0,0.98973,1e-05,1.45231]
[1779372447344,50.96,76989.17,0.0,0.98971,1e-05,1.45413]
[1779372448351,50.96,76986.43,0.0,0.98969,1e-05,1.45748]
[1779372449360,50.96,76982.01,0.0,0.98964,1e-05,1.4629]
[1779372451374,50.96,76987.15,0.0,0.98971,1e-05,1.45478]
[1779372453388,50.96,77001.96,0.0,0.98985,1e-05,1.43676]
[1779372454395,50.96,76999.59,0.0,0.98983,1e-05,1.43963]
[1779372455402,50.96,76995.63,0.0,0.98979,1e-05,1.44444]
[1779372456409,50.96,76992.72,0.0,0.98976,1e-05,1.44798]
[1779372457416,50.96,76989.01,0.0,0.98973,1e-05,1.45251]
[1779372459430,50.96,76992.43,0.0,0.98976,1e-05,1.44834]
[1779372460437,50.96,76999.0,0.0,0.98983,1e-05,1.44035]
[1779372461444,50.96,77005.39,0.0,0.98989,1e-05,1.43262]
[1779372464465,50.96,77003.14,0.0,0.98987,1e-05,1.43534]
[1779372465472,50.96,76999.63,0.0,0.98983,1e-05,1.43959]
[1779372466479,50.96,76997.7,0.0,0.98981,1e-05,1.44193]
[1779372469500,50.96,76999.51,0.0,0.98983,1e-05,1.43973]
[1779372470507,50.96,77001.08,0.0,0.98985,1e-05,1.43783]
[1779372474535,50.96,77004.77,0.0,0.98988,1e-05,1.43337]
[1779372475542,50.96,77006.49,0.0,0.9899,1e-05,1.43129]
[1779372476549,50.96,77004.05,0.0,0.98988,1e-05,1.43424]
[1779372477556,50.96,77006.37,0.0,0.9899,1e-05,1.43143]
[1779372478563,50.96,77007.69,0.0,0.98991,1e-05,1.42984]
[1779372479570,50.96,77009.89,0.0,0.98993,1e-05,1.42719]
[1779372480578,50.96,77005.83,0.0,0.98989,1e-05,1.43209]
[1779372480939,50.96,77005.83,0.0,0.98989,1e-05,1.43209]
[1779372481584,50.96,77000.36,0.0,0.98984,1e-05,1.4387]
[1779372483598,50.96,77002.02,0.0,0.98986,1e-05,1.43669]
[1779372484605,50.96,77008.19,0.0,0.98992,1e-05,1.42924]
[1779372489640,50.96,77011.07,0.0,0.98994,1e-05,1.42577]
[1779372494675,50.96,77010.35,0.0,0.98994,1e-05,1.42664]
[1779372495682,50.96,77012.8,0.0,0.98996,1e-05,1.42369]
[1779372496689,50.96,77020.29,0.0,0.99004,1e-05,1.41472]
[1779372497696,50.96,77016.99,0.0,0.99,1e-05,1.41866]
[1779372500719,50.96,77015.52,0.0,0.98999,1e-05,1.42043]
[1779372501726,50.96,77012.53,0.0,0.98996,1e-05,1.42402]
[1779372503740,50.96,77016.94,0.0,0.99,1e-05,1.41872]
[1779372505754,50.96,77011.92,0.0,0.98995,1e-05,1.42475]
[1779372506761,50.96,77013.41,0.0,0.98997,1e-05,1.42296]
[1779372508775,50.96,77022.35,0.0,0.99006,1e-05,1.41226]
[1779372509782,50.96,77021.01,0.0,0.99004,1e-05,1.41386]
[1779372511796,50.96,77023.22,0.0,0.99008,1e-05,1.40944]
[1779372514817,50.96,77029.62,0.0,0.99014,1e-05,1.40183]
[1779372515824,50.96,77036.58,0.0,0.99021,1e-05,1.39359]
[1779372516831,50.96,77040.29,0.0,0.99024,1e-05,1.38922]
[1779372517838,50.96,77042.88,0.0,0.99027,1e-05,1.38617]
[1779372520859,50.96,77032.65,0.0,0.99017,1e-05,1.39824]
[1779372521866,50.96,77030.47,0.0,0.99015,1e-05,1.40082]
[1779372523880,50.96,77032.69,0.0,0.99017,1e-05,1.39819]
[1779372524887,50.96,77030.6,0.0,0.99015,1e-05,1.40067]
[1779372527908,50.96,77032.88,0.0,0.99017,1e-05,1.39796]
[1779372529922,50.96,77030.69,0.0,0.99015,1e-05,1.40056]
[1779372531936,50.96,77026.33,0.0,0.99011,1e-05,1.40574]
[1779372532943,50.96,77016.89,0.0,0.99001,1e-05,1.417]
[1779372533950,50.96,77015.13,0.0,0.99,1e-05,1.41911]
[1779372534957,50.96,77015.49,0.0,0.99,1e-05,1.41867]
[1779372539992,50.96,77021.27,0.0,0.99006,1e-05,1.41176]
[1779372541002,50.96,77033.65,0.0,0.99018,1e-05,1.39705]
[1779372542008,50.96,77036.98,0.0,0.99021,1e-05,1.39312]
[1779372543015,50.96,77042.98,0.0,0.99027,1e-05,1.38605]
[1779372544023,50.96,77054.03,0.0,0.99037,1e-05,1.37311]
[1779372545029,50.96,77060.16,0.0,0.99043,1e-05,1.36598]
[1779372546036,50.96,77058.06,0.0,0.99041,1e-05,1.36842]
[1779372548050,50.96,77056.86,0.0,0.9904,1e-05,1.36982]
[1779372550064,50.96,77053.54,0.0,0.99037,1e-05,1.37369]
[1779372551071,50.96,77055.12,0.0,0.99038,1e-05,1.37184]
[1779372552078,50.96,77057.02,0.0,0.9904,1e-05,1.36963]
[1779372554093,50.96,77058.37,0.0,0.99041,1e-05,1.36806]
[1779372555101,50.96,77062.68,0.0,0.99045,1e-05,1.36306]
[1779372556108,50.96,77066.98,0.0,0.9905,1e-05,1.35808]
[1779372557116,50.96,77071.11,0.0,0.99053,1e-05,1.35331]
[1779372558124,50.96,77077.48,0.0,0.99059,1e-05,1.34599]
[1779372559131,50.96,77089.13,0.0,0.9907,1e-05,1.33268]
[1779372560138,50.96,77095.29,0.0,0.99076,1e-05,1.32569]
[1779372561145,50.96,77096.1,0.0,0.99077,1e-05,1.32477]
[1779372562153,50.96,77094.23,0.0,0.99075,1e-05,1.32689]
[1779372565172,50.96,77095.61,0.0,0.99076,1e-05,1.32532]
[1779372567186,50.96,77094.29,0.0,0.99075,1e-05,1.32682]
[1779372568194,50.96,77089.94,0.0,0.99071,1e-05,1.33176]
[1779372569201,50.96,77086.13,0.0,0.99067,1e-05,1.3361]
[1779372573230,50.96,77085.13,0.0,0.99068,1e-05,1.33552]
[1779372574236,50.96,77081.44,0.0,0.99064,1e-05,1.33973]
[1779372575243,50.96,77087.07,0.0,0.99069,1e-05,1.33331]
[1779372576250,50.96,77093.98,0.0,0.99076,1e-05,1.32546]
[1779372577257,50.96,77095.56,0.0,0.99077,1e-05,1.32368]
[1779372578264,50.96,77098.48,0.0,0.9908,1e-05,1.32037]
[1779372579271,50.96,77100.14,0.0,0.99081,1e-05,1.3185]
[1779372580279,50.96,77104.21,0.0,0.99085,1e-05,1.31392]
[1779372581287,50.96,77107.75,0.0,0.99088,1e-05,1.30994]
[1779372582295,50.96,77111.93,0.0,0.99092,1e-05,1.30526]
[1779372583302,50.96,77113.74,0.0,0.99094,1e-05,1.30324]
[1779372584309,50.96,77117.42,0.0,0.99097,1e-05,1.29913]
[1779372585316,50.96,77119.12,0.0,0.99099,1e-05,1.29724]
[1779372586322,50.96,77117.56,0.0,0.99097,1e-05,1.29897]
[1779372588336,50.96,77112.4,0.0,0.99092,1e-05,1.30473]
[1779372589344,50.96,77110.54,0.0,0.99091,1e-05,1.30681]
[1779372593372,50.96,77111.97,0.0,0.99092,1e-05,1.30521]
[1779372595386,50.96,77113.16,0.0,0.99093,1e-05,1.30388]
[1779372596392,50.96,77115.26,0.0,0.99095,1e-05,1.30154]
[1779372600421,50.96,77117.14,0.0,0.99097,1e-05,1.29944]
[1779372601428,50.96,77122.7,0.0,0.99102,1e-05,1.29326]
[1779372602437,50.96,77124.41,0.0,0.99103,1e-05,1.29136]
[1779372603443,50.96,77122.84,0.0,0.99102,1e-05,1.2931]
[1779372604451,50.96,77121.2,0.0,0.991,1e-05,1.29492]
[1779372605458,50.96,77119.54,0.0,0.99099,1e-05,1.29677]
[1779372606465,50.96,77116.71,0.0,0.99096,1e-05,1.29992]
[1779372607473,50.96,77115.1,0.0,0.99095,1e-05,1.30172]
[1779372608480,50.96,77116.93,0.0,0.99097,1e-05,1.29968]
[1779372609487,50.96,77119.78,0.0,0.99099,1e-05,1.2965]
[1779372610494,50.96,77122.76,0.0,0.99102,1e-05,1.29319]
[1779372612508,50.96,77125.89,0.0,0.99105,1e-05,1.28972]
[1779372613516,50.96,77128.65,0.0,0.99107,1e-05,1.28667]
[1779372614522,50.96,77130.35,0.0,0.99109,1e-05,1.28479]
[1779372615529,50.96,77132.5,0.0,0.9911,1e-05,1.28242]
[1779372620564,50.96,77131.71,0.0,0.9911,1e-05,1.28329]
[1779372625608,50.96,77104.79,0.0,0.99086,1e-05,1.31326]
[1779372626616,50.96,77104.79,0.0,0.99086,1e-05,1.31326]
[1779372626637,50.96,77080.67,0.0,0.99063,1e-05,1.34061]
[1779372627953,50.96,77080.67,0.0,0.99063,1e-05,1.34061]
[1779372627617,50.96,77070.67,0.0,0.99054,1e-05,1.35209]
[1779372628624,50.96,77069.42,0.0,0.99053,1e-05,1.35353]
[1779372629277,50.96,77069.42,0.0,0.99053,1e-05,1.35353]
[1779372631646,50.96,77061.39,0.0,0.99047,1e-05,1.36107]
[1779372633678,50.96,77053.05,0.0,0.99039,1e-05,1.37076]
[1779372634686,50.96,77047.81,0.0,0.99034,1e-05,1.37688]
[1779372635692,50.96,77043.88,0.0,0.9903,1e-05,1.38148]
[1779372639720,50.96,77049.87,0.0,0.99036,1e-05,1.37447]
[1779372641735,50.96,77055.8,0.0,0.99041,1e-05,1.36756]
[1779372642743,50.96,77063.91,0.0,0.99049,1e-05,1.35816]
[1779372643750,50.96,77065.35,0.0,0.9905,1e-05,1.35649]
[1779372645765,50.96,77055.64,0.0,0.99041,1e-05,1.36775]
[1779372646771,50.96,77054.1,0.0,0.9904,1e-05,1.36954]
[1779372647778,50.96,77046.95,0.0,0.99033,1e-05,1.37788]
[1779372649792,50.96,77044.89,0.0,0.99031,1e-05,1.38029]
[1779372651806,50.96,77046.72,0.0,0.99033,1e-05,1.37815]
[1779372653820,50.96,77045.11,0.0,0.99031,1e-05,1.38004]
[1779372654827,50.96,77039.5,0.0,0.99026,1e-05,1.38662]
[1779372655835,50.96,77037.41,0.0,0.99024,1e-05,1.38908]
[1779372656842,50.96,77039.68,0.0,0.99026,1e-05,1.38641]
[1779372658856,50.96,77040.96,0.0,0.99027,1e-05,1.3849]
[1779372659863,50.96,77044.67,0.0,0.99031,1e-05,1.38055]
[1779372662884,50.96,77049.49,0.0,0.99035,1e-05,1.37491]
[1779372663891,50.96,77053.03,0.0,0.99039,1e-05,1.37078]
[1779372668926,50.96,77051.77,0.0,0.99038,1e-05,1.37225]
[1779372669933,50.96,77049.66,0.0,0.99036,1e-05,1.37471]
[1779372671947,50.96,77054.37,0.0,0.9904,1e-05,1.36922]
[1779372672954,50.96,77056.29,0.0,0.99042,1e-05,1.36699]
[1779372673961,50.96,77060.0,0.0,0.99045,1e-05,1.36268]
[1779372675975,50.96,77062.76,0.0,0.99048,1e-05,1.35949]
[1779372677989,50.96,77059.91,0.0,0.99045,1e-05,1.36279]
[1779372678996,50.96,77057.69,0.0,0.99043,1e-05,1.36536]
[1779372680025,50.96,77053.38,0.0,0.99039,1e-05,1.37038]
[1779372681013,50.96,77044.5,0.0,0.99031,1e-05,1.38075]
[1779372682020,50.96,77044.73,0.0,0.99031,1e-05,1.38048]
[1779372683027,50.96,77043.3,0.0,0.99029,1e-05,1.38216]
[1779372688062,50.96,77047.65,0.0,0.99034,1e-05,1.37706]
[1779372692092,50.96,77046.24,0.0,0.99033,1e-05,1.37696]
[1779372693100,50.96,77048.46,0.0,0.99036,1e-05,1.37436]
[1779372698135,50.96,77048.22,0.0,0.99035,1e-05,1.37464]
[1779372701156,50.96,77046.36,0.0,0.99034,1e-05,1.37682]
[1779372702163,50.96,77044.25,0.0,0.99032,1e-05,1.37929]
[1779372704177,50.96,77041.07,0.0,0.99028,1e-05,1.38302]
[1779372705184,50.96,77039.23,0.0,0.99027,1e-05,1.38518]
[1779372706265,50.96,77039.23,0.0,0.99027,1e-05,1.38518]
[1779372706290,50.96,77029.63,0.0,0.99017,1e-05,1.3965]
[1779372707198,50.96,77026.44,0.0,0.99014,1e-05,1.40028]
[1779372708210,50.96,77023.46,0.0,0.99011,1e-05,1.40382]
[1779372709217,50.96,77020.74,0.0,0.99009,1e-05,1.40705]
[1779372714252,50.96,77021.02,0.0,0.99009,1e-05,1.40672]
[1779372718280,50.96,77019.26,0.0,0.99007,1e-05,1.40881]
[1779372720793,50.96,77020.11,0.0,0.99008,1e-05,1.4078]
[1779372721301,50.96,77023.89,0.0,0.99012,1e-05,1.4033]
[1779372723315,50.96,77026.64,0.0,0.99015,1e-05,1.40004]
[1779372724322,50.96,77030.73,0.0,0.99019,1e-05,1.3952]
[1779372725329,50.96,77032.44,0.0,0.9902,1e-05,1.39318]
[1779372728350,50.96,77028.44,0.0,0.99016,1e-05,1.39791]
[1779372731371,50.96,77026.97,0.0,0.99015,1e-05,1.39965]
[1779372733210,50.96,77026.55,0.0,0.99014,1e-05,1.40015]
[1779372733385,50.96,77030.59,0.0,0.99018,1e-05,1.39536]
[1779372734392,50.96,77034.39,0.0,0.99022,1e-05,1.39088]
[1779372735399,50.96,77035.85,0.0,0.99023,1e-05,1.38915]
[1779372737413,50.96,77042.63,0.0,0.9903,1e-05,1.38119]
[1779372738421,50.96,77044.59,0.0,0.99032,1e-05,1.37889]
[1779372740435,50.96,77043.36,0.0,0.99031,1e-05,1.38033]
[1779372741442,50.96,77041.09,0.0,0.99029,1e-05,1.38299]
[1779372743456,50.96,77039.06,0.0,0.99027,1e-05,1.38538]
[1779372746478,50.96,77042.72,0.0,0.9903,1e-05,1.38108]
[1779372748493,50.96,77044.73,0.0,0.99032,1e-05,1.37873]
[1779372749879,50.96,77047.27,0.0,0.99034,1e-05,1.37575]
[1779372755543,50.96,77056.88,0.0,0.99045,1e-05,1.36282]
[1779372756547,50.96,77065.19,0.0,0.99053,1e-05,1.35321]
[1779372757555,50.96,77066.93,0.0,0.99054,1e-05,1.3512]
[1779372762590,50.96,77067.29,0.0,0.99055,1e-05,1.35079]
[1779372763598,50.96,77069.39,0.0,0.99056,1e-05,1.34837]
[1779372765612,50.96,77062.34,0.0,0.9905,1e-05,1.3565]
[1779372766619,50.96,77060.03,0.0,0.99048,1e-05,1.35917]
[1779372767626,50.96,77066.57,0.0,0.99054,1e-05,1.35162]
[1779372768633,50.96,77074.82,0.0,0.99062,1e-05,1.34214]
[1779372769640,50.96,77077.09,0.0,0.99064,1e-05,1.33954]
[1779372772663,50.96,77073.28,0.0,0.9906,1e-05,1.34391]
[1779372776692,50.96,77068.64,0.0,0.99056,1e-05,1.34923]
[1779372777699,50.96,77056.38,0.0,0.99044,1e-05,1.3634]
[1779372778706,50.96,77056.9,0.0,0.99045,1e-05,1.36279]
[1779372780720,50.96,77054.51,0.0,0.99042,1e-05,1.36557]
[1779372781726,50.96,77049.23,0.0,0.99037,1e-05,1.37171]
[1779372782734,50.96,77047.99,0.0,0.99036,1e-05,1.37316]
[1779372783741,50.96,77045.08,0.0,0.99034,1e-05,1.37656]
[1779372785755,50.96,77024.78,0.0,0.99014,1e-05,1.40047]
[1779372786762,50.96,77015.94,0.0,0.99005,1e-05,1.41099]
[1779372787769,50.96,77017.26,0.0,0.99007,1e-05,1.40942]
[1779372788776,50.96,77014.54,0.0,0.99004,1e-05,1.41266]
[1779372789783,50.96,77009.71,0.0,0.98999,1e-05,1.41844]
[1779372790790,50.96,77007.16,0.0,0.98997,1e-05,1.4215]
[1779372791797,50.96,77009.59,0.0,0.98999,1e-05,1.41859]
[1779372795825,50.96,77004.24,0.0,0.98994,1e-05,1.42501]
[1779372796248,50.96,77004.24,0.0,0.98994,1e-05,1.42501]
[1779372796833,50.96,77000.54,0.0,0.9899,1e-05,1.42947]
[1779372797839,50.96,76996.84,0.0,0.98987,1e-05,1.43394]
[1779372802874,50.96,76997.93,0.0,0.98988,1e-05,1.43262]
[1779372805897,50.96,77005.68,0.0,0.98995,1e-05,1.42328]
[1779372806904,50.96,77004.36,0.0,0.98994,1e-05,1.42487]
[1779372807910,50.96,76992.33,0.0,0.98982,1e-05,1.43941]
[1779372808918,50.96,76976.29,0.0,0.98966,1e-05,1.45898]
[1779372809924,50.96,76977.8,0.0,0.98967,1e-05,1.45713]
[1779372814964,50.96,76978.24,0.0,0.98969,1e-05,1.45476]
[1779372815971,50.96,76982.63,0.0,0.98974,1e-05,1.4494]
[1779372816978,50.96,76985.96,0.0,0.98977,1e-05,1.44534]
[1779372817985,50.96,76982.01,0.0,0.98973,1e-05,1.45015]
[1779372819999,50.96,76978.17,0.0,0.98969,1e-05,1.45485]
[1779372821006,50.96,76981.92,0.0,0.98973,1e-05,1.45026]
[1779372822013,50.96,76985.73,0.0,0.98977,1e-05,1.44562]
[1779372823020,50.96,76992.12,0.0,0.98983,1e-05,1.43785]
[1779372824027,50.96,76990.5,0.0,0.98981,1e-05,1.43982]
[1779372825034,50.96,76986.39,0.0,0.98977,1e-05,1.44481]
[1779372827048,50.96,76990.75,0.0,0.98982,1e-05,1.43951]
[1779372829063,50.96,76997.07,0.0,0.98988,1e-05,1.43186]
[1779372830070,50.96,76999.36,0.0,0.9899,1e-05,1.4291]
[1779372832084,50.96,76997.89,0.0,0.98989,1e-05,1.43087]
[1779372835105,50.96,76995.08,0.0,0.98986,1e-05,1.43427]
[1779372836112,50.96,76993.52,0.0,0.98984,1e-05,1.43616]
[1779372841147,50.96,76991.98,0.0,0.98983,1e-05,1.43802]
[1779372846182,50.96,76991.42,0.0,0.98982,1e-05,1.4387]
[1779372847189,50.96,76993.98,0.0,0.98985,1e-05,1.4356]
[1779372848196,50.96,76997.35,0.0,0.98988,1e-05,1.43152]
[1779372849203,50.96,76993.86,0.0,0.98985,1e-05,1.43574]
[1779372854238,50.96,76992.78,0.0,0.98984,1e-05,1.43705]
[1779372855245,50.96,76990.16,0.0,0.98981,1e-05,1.44023]
[1779372856252,50.96,76987.72,0.0,0.98979,1e-05,1.4432]
[1779372859273,50.96,76984.3,0.0,0.98975,1e-05,1.44736]
[1779372860281,50.96,76982.72,0.0,0.98974,1e-05,1.44929]
[1779372863302,50.96,76984.49,0.0,0.98975,1e-05,1.44713]
[1779372868337,50.96,76984.67,0.0,0.98976,1e-05,1.44691]
[1779372870352,50.96,76987.01,0.0,0.98978,1e-05,1.44406]
[1779372873373,50.96,76984.44,0.0,0.98977,1e-05,1.44538]
[1779372874380,50.96,76981.51,0.0,0.98974,1e-05,1.44895]
[1779372876394,50.96,76983.09,0.0,0.98975,1e-05,1.44702]
[1779372877400,50.96,76985.32,0.0,0.98977,1e-05,1.4443]
[1779372879415,50.96,76989.18,0.0,0.98981,1e-05,1.43961]
[1779372880422,50.96,76993.17,0.0,0.98985,1e-05,1.43477]
[1779372885458,50.96,76994.28,0.0,0.98986,1e-05,1.43343]
[1779372889486,50.96,76991.21,0.0,0.98983,1e-05,1.43715]
[1779372890493,50.96,76983.23,0.0,0.98975,1e-05,1.44685]
[1779372891500,50.96,76981.06,0.0,0.98973,1e-05,1.4495]
[1779372893554,50.96,77018.82,0.0,0.99011,1e-05,1.404]
[1779372894520,50.96,77018.82,0.0,0.99011,1e-05,1.404]
[1779372894595,50.96,77046.6,0.0,0.99037,1e-05,1.37128]
[1779372895574,50.96,77030.89,0.0,0.99022,1e-05,1.3897]
[1779372897083,50.96,77030.89,0.0,0.99022,1e-05,1.3897]
[1779372897102,50.96,77022.98,0.0,0.99015,1e-05,1.39906]
[1779372898222,50.96,77022.98,0.0,0.99015,1e-05,1.39906]
[1779372897590,50.96,77014.73,0.0,0.99007,1e-05,1.40887]
[1779372898598,50.96,77008.52,0.0,0.99001,1e-05,1.41629]
[1779372899605,50.96,77013.45,0.0,0.99005,1e-05,1.41039]
[1779372900617,50.96,77018.96,0.0,0.99011,1e-05,1.40383]
[1779372901342,50.96,77018.96,0.0,0.99011,1e-05,1.40383]
[1779372901622,50.96,77020.29,0.0,0.99012,1e-05,1.40225]
[1779372903066,50.96,77020.29,0.0,0.99012,1e-05,1.40225]
[1779372903097,50.96,77016.88,0.0,0.99009,1e-05,1.40631]
[1779372903369,50.96,77016.88,0.0,0.99009,1e-05,1.40631]
[1779372903494,50.96,77016.88,0.0,0.99009,1e-05,1.40631]
[1779372903768,50.96,77016.88,0.0,0.99009,1e-05,1.40631]
[1779372903849,50.96,77012.35,0.0,0.99004,1e-05,1.41171]
[1779372904646,50.96,77004.42,0.0,0.98996,1e-05,1.42121]
[1779372905653,50.96,77000.84,0.0,0.98993,1e-05,1.42551]
[1779372906660,50.96,77004.54,0.0,0.98997,1e-05,1.42106]
[1779372908677,50.96,76997.48,0.0,0.9899,1e-05,1.42956]
[1779372909681,50.96,76992.28,0.0,0.98984,1e-05,1.43585]
[1779372910688,50.96,76996.39,0.0,0.98989,1e-05,1.43088]
[1779372912702,50.96,76993.14,0.0,0.98985,1e-05,1.43481]
[1779372914299,50.96,76993.14,0.0,0.98985,1e-05,1.43481]
[1779372913710,50.96,76986.72,0.0,0.98979,1e-05,1.4426]
[1779372914446,50.96,76986.72,0.0,0.98979,1e-05,1.4426]
[1779372914716,50.96,76977.13,0.0,0.98969,1e-05,1.4543]
[1779372915421,50.96,76977.13,0.0,0.98969,1e-05,1.4543]
[1779372915724,50.96,76973.11,0.0,0.98965,1e-05,1.45923]
[1779372917275,50.96,76973.11,0.0,0.98965,1e-05,1.45923]
[1779372917291,50.96,76969.01,0.0,0.98961,1e-05,1.46427]
[1779372917739,50.96,76966.29,0.0,0.98958,1e-05,1.46762]
[1779372919753,50.96,76970.99,0.0,0.98963,1e-05,1.46183]
[1779372920760,50.96,76977.06,0.0,0.98969,1e-05,1.45439]
[1779372921356,50.96,76977.06,0.0,0.98969,1e-05,1.45439]
[1779372921767,50.96,76987.61,0.0,0.9898,1e-05,1.44152]
[1779372922774,50.96,76978.48,0.0,0.98971,1e-05,1.45265]
[1779372923813,50.96,76962.63,0.0,0.98954,1e-05,1.47214]
[1779372924817,50.96,76959.9,0.0,0.98952,1e-05,1.47552]
[1779372925816,50.96,76965.66,0.0,0.98958,1e-05,1.4684]
[1779372926822,50.96,76972.23,0.0,0.98964,1e-05,1.46031]
[1779372927712,50.96,76972.23,0.0,0.98964,1e-05,1.46031]
[1779372927845,50.96,76972.23,0.0,0.98964,1e-05,1.46031]
[1779372927924,50.96,76974.23,0.0,0.98966,1e-05,1.45786]
[1779372929844,50.96,76971.34,0.0,0.98963,1e-05,1.4614]
[1779372930852,50.96,76968.98,0.0,0.98961,1e-05,1.46431]
[1779372931858,50.96,76955.75,0.0,0.98949,1e-05,1.47882]
[1779372932865,50.96,76954.44,0.0,0.98947,1e-05,1.48045]
[1779372933872,50.96,76953.94,0.0,0.98947,1e-05,1.48107]
[1779372935886,50.96,76956.7,0.0,0.9895,1e-05,1.47765]
[1779372936893,50.96,76958.67,0.0,0.98952,1e-05,1.4752]
[1779372939914,50.96,76955.61,0.0,0.98949,1e-05,1.479]
[1779372940986,50.96,76955.61,0.0,0.98949,1e-05,1.479]
[1779372941042,50.96,76951.64,0.0,0.98944,1e-05,1.48393]
[1779372941928,50.96,76953.42,0.0,0.98946,1e-05,1.48172]
[1779372942935,50.96,76958.54,0.0,0.98952,1e-05,1.47536]
[1779372943942,50.96,76957.22,0.0,0.9895,1e-05,1.477]
[1779372944949,50.96,76948.19,0.0,0.98941,1e-05,1.48823]
[1779372945956,50.96,76942.53,0.0,0.98935,1e-05,1.49531]
[1779372947975,50.96,76939.8,0.0,0.98932,1e-05,1.49873]
[1779372949994,50.96,76936.96,0.0,0.98929,1e-05,1.5023]
[1779372950996,50.96,76940.4,0.0,0.98933,1e-05,1.49798]
[1779372952008,50.96,76935.03,0.0,0.98927,1e-05,1.50473]
[1779372953010,50.96,76931.6,0.0,0.98924,1e-05,1.50905]
[1779372954017,50.96,76928.3,0.0,0.9892,1e-05,1.51322]
[1779372955024,50.96,76922.09,0.0,0.98914,1e-05,1.5211]
[1779372955757,50.96,76922.09,0.0,0.98914,1e-05,1.5211]
[1779372956031,50.96,76920.45,0.0,0.98912,1e-05,1.52318]
[1779372957038,50.96,76917.13,0.0,0.98908,1e-05,1.52741]
[1779372957776,50.96,76917.13,0.0,0.98908,1e-05,1.52741]
[1779372960063,50.96,76914.54,0.0,0.98906,1e-05,1.53071]
[1779372961147,50.96,76887.11,0.0,0.98876,1e-05,1.56607]
[1779372962096,50.96,76877.96,0.0,0.98866,1e-05,1.57801]
[1779372962519,50.96,76877.96,0.0,0.98866,1e-05,1.57801]
[1779372963105,50.96,76877.23,0.0,0.98865,1e-05,1.57897]
[1779372963589,50.96,76877.23,0.0,0.98865,1e-05,1.57897]
[1779372964111,50.96,76882.53,0.0,0.98871,1e-05,1.57204]
[1779372964468,50.96,76882.53,0.0,0.98871,1e-05,1.57204]
[1779372965117,50.96,76892.87,0.0,0.98882,1e-05,1.55859]
[1779372966125,50.96,76893.12,0.0,0.98882,1e-05,1.55827]
[1779372967449,50.96,76893.22,0.0,0.98883,1e-05,1.55814]
[1779372967528,50.96,76893.22,0.0,0.98883,1e-05,1.55814]
[1779372969150,50.96,76895.63,0.0,0.98885,1e-05,1.55502]
[1779372970157,50.96,76898.14,0.0,0.98888,1e-05,1.55177]
[1779372971164,50.96,76906.74,0.0,0.98897,1e-05,1.5407]
[1779372972172,50.96,76912.61,0.0,0.98903,1e-05,1.53318]
[1779372974185,50.96,76902.11,0.0,0.98892,1e-05,1.54665]
[1779372975041,50.96,76902.11,0.0,0.98892,1e-05,1.54665]
[1779372975192,50.96,76895.63,0.0,0.98885,1e-05,1.55502]
[1779372977208,50.96,76911.4,0.0,0.98902,1e-05,1.53473]
[1779372978216,50.96,76917.56,0.0,0.98909,1e-05,1.52686]
[1779372981243,50.96,76915.37,0.0,0.98906,1e-05,1.52965]
[1779372984263,50.96,76911.26,0.0,0.98902,1e-05,1.53491]
[1779372985270,50.96,76900.28,0.0,0.9889,1e-05,1.54901]
[1779372986278,50.96,76888.32,0.0,0.98877,1e-05,1.5645]
[1779372987284,50.96,76884.47,0.0,0.98873,1e-05,1.56951]
[1779372988291,50.96,76880.44,0.0,0.98869,1e-05,1.57477]
[1779372989298,50.96,76878.0,0.0,0.98866,1e-05,1.57796]
[1779372990305,50.96,76875.8,0.0,0.98864,1e-05,1.58084]
[1779372992319,50.96,76870.96,0.0,0.9886,1e-05,1.58527]
[1779372994333,50.96,76867.91,0.0,0.98856,1e-05,1.58928]
[1779372995344,50.96,76857.31,0.0,0.98844,1e-05,1.60329]
[1779372996349,50.96,76854.41,0.0,0.98841,1e-05,1.60714]
[1779372999371,50.96,76857.74,0.0,0.98845,1e-05,1.60272]
[1779373000378,50.96,76862.28,0.0,0.9885,1e-05,1.59671]
[1779373001386,50.96,76864.65,0.0,0.98853,1e-05,1.59358]
[1779373003400,50.96,76866.96,0.0,0.98855,1e-05,1.59053]
[1779373004410,50.96,76871.02,0.0,0.9886,1e-05,1.58519]
[1779373005414,50.96,76877.32,0.0,0.98867,1e-05,1.57692]
[1779373006421,50.96,76879.04,0.0,0.98868,1e-05,1.57468]
[1779373007432,50.96,76882.53,0.0,0.98872,1e-05,1.57012]
[1779373008439,50.96,76885.86,0.0,0.98876,1e-05,1.56578]
[1779373009446,50.96,76888.5,0.0,0.98879,1e-05,1.56235]
[1779373012467,50.96,76895.81,0.0,0.98887,1e-05,1.55288]
[1779373013477,50.96,76898.41,0.0,0.9889,1e-05,1.54952]
[1779373018512,50.96,76897.45,0.0,0.98889,1e-05,1.55076]
[1779373019519,50.96,76900.86,0.0,0.98892,1e-05,1.54636]
[1779373020526,50.96,76903.97,0.0,0.98896,1e-05,1.54236]
[1779373021538,50.96,76901.36,0.0,0.98893,1e-05,1.54572]
[1779373022545,50.96,76899.07,0.0,0.9889,1e-05,1.54867]
[1779373023552,50.96,76903.71,0.0,0.98895,1e-05,1.5427]
[1779373024559,50.96,76906.29,0.0,0.98898,1e-05,1.53938]
[1779373025571,50.96,76908.64,0.0,0.98901,1e-05,1.53637]
[1779373026577,50.96,76913.71,0.0,0.98906,1e-05,1.52989]
[1779373027584,50.96,76916.76,0.0,0.98909,1e-05,1.526]
[1779373029496,50.96,76916.76,0.0,0.98909,1e-05,1.526]
[1779373029525,50.96,76915.81,0.0,0.98908,1e-05,1.52721]
[1779373029644,50.96,76915.81,0.0,0.98908,1e-05,1.52721]
[1779373029776,50.96,76915.81,0.0,0.98908,1e-05,1.52721]
[1779373032640,50.96,76917.92,0.0,0.9891,1e-05,1.52452]
[1779373033640,50.96,76921.36,0.0,0.98914,1e-05,1.52015]
[1779373034647,50.96,76922.77,0.0,0.98916,1e-05,1.51836]
[1779373038674,50.96,76921.07,0.0,0.98914,1e-05,1.52051]
[1779373040832,50.96,76920.3,0.0,0.98913,1e-05,1.52149]
[1779373041494,50.96,76922.65,0.0,0.98915,1e-05,1.51851]
[1779373041699,50.96,76926.79,0.0,0.9892,1e-05,1.51326]
[1779373043713,50.96,76930.84,0.0,0.98924,1e-05,1.50814]
[1779373045735,50.96,76944.46,0.0,0.98938,1e-05,1.49104]
[1779373046697,50.96,76944.46,0.0,0.98938,1e-05,1.49104]
[1779373046742,50.96,76951.17,0.0,0.98945,1e-05,1.48267]
[1779373047749,50.96,76951.48,0.0,0.98946,1e-05,1.48229]
[1779373050770,50.96,76954.23,0.0,0.98948,1e-05,1.47887]
[1779373051777,50.96,76956.97,0.0,0.98952,1e-05,1.47363]
[1779373052784,50.96,76954.04,0.0,0.98949,1e-05,1.47726]
[1779373053791,50.96,76955.6,0.0,0.98951,1e-05,1.47533]
[1779373054798,50.96,76966.96,0.0,0.98963,1e-05,1.4613]
[1779373055805,50.96,76968.86,0.0,0.98965,1e-05,1.45897]
[1779373056812,50.96,76964.64,0.0,0.9896,1e-05,1.46416]
[1779373057820,50.96,76962.55,0.0,0.98958,1e-05,1.46673]
[1779373058826,50.96,76960.28,0.0,0.98956,1e-05,1.46953]
[1779373059833,50.96,76958.27,0.0,0.98954,1e-05,1.47202]
[1779373060840,50.96,76967.43,0.0,0.98963,1e-05,1.46072]
[1779373061847,50.96,76962.31,0.0,0.98958,1e-05,1.46703]
[1779373062854,50.96,76949.64,0.0,0.98945,1e-05,1.48273]
[1779373063861,50.96,76948.9,0.0,0.98944,1e-05,1.48365]
[1779373065268,50.96,76948.9,0.0,0.98944,1e-05,1.48365]
[1779373065299,50.96,76947.56,0.0,0.98943,1e-05,1.48532]
[1779373069651,50.96,76947.9,0.0,0.98943,1e-05,1.48489]
[1779373069670,50.96,76947.9,0.0,0.98943,1e-05,1.48489]
[1779373069771,50.96,76947.9,0.0,0.98943,1e-05,1.48489]
[1779373070910,50.96,76932.56,0.0,0.98927,1e-05,1.50411]
[1779373071917,50.96,76922.5,0.0,0.98917,1e-05,1.51682]
[1779373072924,50.96,76923.64,0.0,0.98918,1e-05,1.51538]
[1779373075945,50.96,76924.95,0.0,0.98919,1e-05,1.51372]
[1779373076616,50.96,76924.95,0.0,0.98919,1e-05,1.51372]
[1779373076702,50.96,76924.95,0.0,0.98919,1e-05,1.51372]
[1779373076770,50.96,76924.95,0.0,0.98919,1e-05,1.51372]
[1779373078966,50.96,76921.62,0.0,0.98916,1e-05,1.51794]
[1779373084001,50.96,76920.6,0.0,0.98915,1e-05,1.51923]
[1779373085009,50.96,76917.64,0.0,0.98911,1e-05,1.52299]
[1779373086015,50.96,76911.97,0.0,0.98905,1e-05,1.53022]
[1779373087059,50.96,76911.97,0.0,0.98905,1e-05,1.53022]
[1779373087173,50.96,76911.97,0.0,0.98905,1e-05,1.53022]
[1779373087270,50.96,76911.97,0.0,0.98905,1e-05,1.53022]
[1779373090043,50.96,76916.63,0.0,0.9891,1e-05,1.52428]
[1779373091050,50.96,76920.2,0.0,0.98914,1e-05,1.51974]
[1779373092057,50.96,76924.28,0.0,0.98918,1e-05,1.51457]
[1779373092874,50.96,76924.28,0.0,0.98918,1e-05,1.51457]
[1779373093021,50.96,76924.28,0.0,0.98918,1e-05,1.51457]
[1779373093028,50.96,76924.28,0.0,0.98918,1e-05,1.51457]
[1779373093275,50.96,76924.28,0.0,0.98918,1e-05,1.51457]
[1779373095079,50.96,76919.32,0.0,0.98913,1e-05,1.52086]
[1779373096087,50.96,76915.91,0.0,0.9891,1e-05,1.5252]
[1779373097093,50.96,76909.08,0.0,0.98902,1e-05,1.53391]
[1779373097960,50.96,76909.08,0.0,0.98902,1e-05,1.53391]
[1779373098025,50.96,76909.08,0.0,0.98902,1e-05,1.53391]
[1779373098076,50.96,76909.08,0.0,0.98902,1e-05,1.53391]
[1779373098272,50.96,76909.08,0.0,0.98902,1e-05,1.53391]
[1779373099108,50.96,76902.6,0.0,0.98895,1e-05,1.54223]
[1779373100115,50.96,76899.69,0.0,0.98892,1e-05,1.54597]
[1779373101122,50.96,76902.63,0.0,0.98895,1e-05,1.54219]
[1779373102129,50.96,76908.71,0.0,0.98902,1e-05,1.53439]
[1779373103136,50.96,76913.68,0.0,0.98907,1e-05,1.52804]
[1779373104289,50.96,76913.68,0.0,0.98907,1e-05,1.52804]
[1779373104464,50.96,76913.68,0.0,0.98907,1e-05,1.52804]
[1779373104523,50.96,76913.68,0.0,0.98907,1e-05,1.52804]
[1779373105172,50.96,76912.29,0.0,0.98906,1e-05,1.52981]
[1779373106165,50.96,76906.04,0.0,0.98899,1e-05,1.53781]
[1779373107172,50.96,76902.89,0.0,0.98896,1e-05,1.54185]
[1779373107755,50.96,76902.89,0.0,0.98896,1e-05,1.54185]
[1779373107773,50.96,76902.89,0.0,0.98896,1e-05,1.54185]
[1779373108007,50.96,76902.89,0.0,0.98896,1e-05,1.54185]
[1779373108021,50.96,76902.89,0.0,0.98896,1e-05,1.54185]
[1779373109186,50.96,76895.78,0.0,0.98888,1e-05,1.55101]
[1779373110193,50.96,76893.04,0.0,0.98885,1e-05,1.55455]
[1779373111393,50.96,76893.04,0.0,0.98885,1e-05,1.55455]
[1779373111402,50.96,76891.86,0.0,0.98885,1e-05,1.55417]
[1779373112207,50.96,76881.35,0.0,0.98874,1e-05,1.56782]
[1779373113214,50.96,76872.76,0.0,0.98864,1e-05,1.57904]
[1779373114221,50.96,76869.83,0.0,0.98861,1e-05,1.58289]
[1779373115469,50.96,76869.83,0.0,0.98861,1e-05,1.58289]
[1779373115570,50.96,76871.49,0.0,0.98863,1e-05,1.58071]
[1779373116235,50.96,76872.98,0.0,0.98864,1e-05,1.57875]
[1779373117241,50.96,76870.51,0.0,0.98862,1e-05,1.58199]
[1779373118249,50.96,76865.22,0.0,0.98856,1e-05,1.58895]
[1779373119256,50.96,76860.75,0.0,0.98851,1e-05,1.59485]
[1779373120266,50.96,76855.38,0.0,0.98845,1e-05,1.60195]
[1779373121271,50.96,76857.86,0.0,0.98848,1e-05,1.59867]
[1779373123285,50.96,76853.74,0.0,0.98843,1e-05,1.60413]
[1779373126306,50.96,76852.06,0.0,0.98841,1e-05,1.60636]
[1779373127490,50.96,76852.06,0.0,0.98841,1e-05,1.60636]
[1779373127524,50.96,76852.06,0.0,0.98841,1e-05,1.60636]
[1779373127616,50.96,76852.06,0.0,0.98841,1e-05,1.60636]
[1779373127774,50.96,76851.8,0.0,0.98841,1e-05,1.60671]
[1779373128319,50.96,76853.45,0.0,0.98843,1e-05,1.60452]
[1779373133355,50.96,76863.33,0.0,0.98854,1e-05,1.59144]
[1779373134362,50.96,76870.67,0.0,0.98862,1e-05,1.58178]
[1779373135369,50.96,76876.71,0.0,0.98869,1e-05,1.57387]
[1779373136376,50.96,76878.3,0.0,0.9887,1e-05,1.5718]
[1779373139076,50.96,76879.3,0.0,0.98871,1e-05,1.57049]
[1779373139234,50.96,76879.3,0.0,0.98871,1e-05,1.57049]
[1779373139271,50.96,76879.3,0.0,0.98871,1e-05,1.57049]
[1779373143425,50.96,76876.83,0.0,0.98869,1e-05,1.57372]
[1779373147372,50.96,76875.73,0.0,0.98867,1e-05,1.57515]
[1779373147522,50.96,76875.73,0.0,0.98867,1e-05,1.57515]
[1779373147529,50.96,76875.73,0.0,0.98867,1e-05,1.57515]
[1779373147774,50.96,76875.83,0.0,0.98868,1e-05,1.57502]
[1779373148460,50.96,76877.88,0.0,0.9887,1e-05,1.57234]
[1779373149467,50.96,76883.64,0.0,0.98876,1e-05,1.56484]
[1779373150474,50.96,76888.57,0.0,0.98882,1e-05,1.55843]
[1779373151519,50.96,76888.57,0.0,0.98882,1e-05,1.55843]
[1779373151633,50.96,76888.57,0.0,0.98882,1e-05,1.55843]
[1779373151618,50.96,76884.11,0.0,0.98877,1e-05,1.56422]
[1779373151771,50.96,76884.11,0.0,0.98877,1e-05,1.56422]
[1779373152488,50.96,76881.55,0.0,0.98874,1e-05,1.56756]
[1779373153494,50.96,76883.05,0.0,0.98875,1e-05,1.5656]
[1779373154502,50.96,76880.41,0.0,0.98873,1e-05,1.56904]
[1779373155509,50.96,76878.67,0.0,0.98871,1e-05,1.57131]
[1779373156447,50.96,76878.67,0.0,0.98871,1e-05,1.57131]
[1779373156525,50.96,76878.67,0.0,0.98871,1e-05,1.57131]
[1779373156538,50.96,76878.67,0.0,0.98871,1e-05,1.57131]
[1779373156771,50.96,76878.17,0.0,0.9887,1e-05,1.57196]
[1779373159537,50.96,76860.59,0.0,0.98851,1e-05,1.59506]
[1779373160544,50.96,76856.51,0.0,0.98846,1e-05,1.60046]
[1779373161550,50.96,76853.57,0.0,0.98843,1e-05,1.60436]
[1779373162653,50.96,76853.57,0.0,0.98843,1e-05,1.60436]
[1779373162772,50.96,76852.7,0.0,0.98842,1e-05,1.60551]
[1779373162778,50.96,76852.7,0.0,0.98842,1e-05,1.60551]
[1779373163021,50.96,76852.7,0.0,0.98842,1e-05,1.60551]
[1779373165579,50.96,76848.47,0.0,0.98837,1e-05,1.61114]
[1779373170292,50.96,76849.4,0.0,0.98838,1e-05,1.6099]
[1779373170544,50.96,76849.4,0.0,0.98838,1e-05,1.6099]
[1779373170772,50.96,76849.46,0.0,0.98838,1e-05,1.60982]
[1779373173635,50.96,76853.58,0.0,0.98844,1e-05,1.60239]
[1779373174642,50.96,76855.36,0.0,0.98846,1e-05,1.60003]
[1779373175649,50.96,76858.08,0.0,0.98849,1e-05,1.59643]
[1779373176478,50.96,76858.08,0.0,0.98849,1e-05,1.59643]
[1779373176526,50.96,76858.08,0.0,0.98849,1e-05,1.59643]
[1779373176529,50.96,76858.08,0.0,0.98849,1e-05,1.59643]
[1779373176656,50.96,76860.46,0.0,0.98852,1e-05,1.59329]
[1779373176781,50.96,76860.46,0.0,0.98852,1e-05,1.59329]
[1779373179677,50.96,76867.04,0.0,0.98859,1e-05,1.58462]
[1779373180688,50.96,76869.56,0.0,0.98862,1e-05,1.58131]
[1779373181949,50.96,76869.56,0.0,0.98862,1e-05,1.58131]
[1779373182023,50.96,76869.56,0.0,0.98862,1e-05,1.58131]
[1779373182230,50.96,76869.56,0.0,0.98862,1e-05,1.58131]
[1779373182273,50.96,76869.56,0.0,0.98862,1e-05,1.58131]
[1779373182330,50.96,76871.07,0.0,0.98864,1e-05,1.57933]
[1779373184716,50.96,76867.12,0.0,0.98859,1e-05,1.58451]
[1779373187523,50.96,76866.38,0.0,0.98859,1e-05,1.58549]
[1779373187586,50.96,76866.38,0.0,0.98859,1e-05,1.58549]
[1779373187770,50.96,76866.01,0.0,0.98858,1e-05,1.58597]
[1779373188360,50.96,76863.38,0.0,0.98855,1e-05,1.58944]
[1779373189751,50.96,76853.49,0.0,0.98844,1e-05,1.60251]
[1779373191210,50.96,76853.49,0.0,0.98844,1e-05,1.60251]
[1779373191269,50.96,76853.49,0.0,0.98844,1e-05,1.60251]
[1779373191277,50.96,76853.49,0.0,0.98844,1e-05,1.60251]
[1779373191523,50.96,76853.49,0.0,0.98844,1e-05,1.60251]
[1779373191623,50.96,76856.72,0.0,0.98848,1e-05,1.59823]
[1779373193778,50.96,76853.62,0.0,0.98844,1e-05,1.60234]
[1779373194960,50.96,76853.62,0.0,0.98844,1e-05,1.60234]
[1779373195032,50.96,76853.62,0.0,0.98844,1e-05,1.60234]
[1779373195109,50.96,76853.62,0.0,0.98844,1e-05,1.60234]
[1779373195275,50.96,76853.62,0.0,0.98844,1e-05,1.60234]
[1779373196800,50.96,76850.61,0.0,0.98841,1e-05,1.60634]
[1779373197807,50.96,76845.18,0.0,0.98835,1e-05,1.61357]
[1779373199821,50.96,76842.12,0.0,0.98831,1e-05,1.61766]
[1779373200847,50.96,76828.47,0.0,0.98816,1e-05,1.63599]
[1779373202353,50.96,76828.47,0.0,0.98816,1e-05,1.63599]
[1779373202409,50.96,76817.44,0.0,0.98803,1e-05,1.65093]
[1779373202856,50.96,76789.05,0.0,0.9877,1e-05,1.68988]
[1779373203863,50.96,76788.15,0.0,0.98769,1e-05,1.69113]
[1779373204885,50.96,76791.39,0.0,0.98773,1e-05,1.68665]
[1779373205899,50.96,76791.39,0.0,0.98773,1e-05,1.68665]
[1779373205945,50.96,76791.39,0.0,0.98773,1e-05,1.68665]
[1779373205981,50.96,76793.02,0.0,0.98775,1e-05,1.68439]
[1779373207925,50.96,76791.08,0.0,0.98772,1e-05,1.68707]
[1779373208932,50.96,76789.43,0.0,0.9877,1e-05,1.68936]
[1779373209939,50.96,76782.82,0.0,0.98763,1e-05,1.69853]
[1779373211953,50.96,76789.06,0.0,0.9877,1e-05,1.68987]
[1779373212960,50.96,76786.59,0.0,0.98767,1e-05,1.6933]
[1779373213967,50.96,76779.04,0.0,0.98758,1e-05,1.7038]
[1779373215981,50.96,76782.08,0.0,0.98762,1e-05,1.69956]
[1779373216988,50.96,76783.95,0.0,0.98764,1e-05,1.69696]
[1779373217995,50.96,76781.99,0.0,0.98762,1e-05,1.69969]
[1779373220020,50.96,76784.21,0.0,0.98764,1e-05,1.6966]
[1779373221017,50.96,76796.6,0.0,0.98779,1e-05,1.67945]
[1779373222030,50.96,76793.94,0.0,0.98776,1e-05,1.68312]
[1779373223035,50.96,76785.47,0.0,0.98766,1e-05,1.69485]
[1779373224042,50.96,76779.99,0.0,0.98759,1e-05,1.70247]
[1779373225049,50.96,76782.12,0.0,0.98762,1e-05,1.69951]
[1779373226160,50.96,76782.12,0.0,0.98762,1e-05,1.69951]
[1779373226207,50.96,76791.11,0.0,0.98772,1e-05,1.68703]
[1779373227063,50.96,76801.41,0.0,0.98785,1e-05,1.67283]
[1779373228070,50.96,76804.15,0.0,0.98788,1e-05,1.66907]
[1779373229080,50.96,76798.86,0.0,0.98782,1e-05,1.67634]
[1779373230088,50.96,76796.18,0.0,0.98778,1e-05,1.68003]
[1779373232102,50.96,76794.84,0.0,0.98778,1e-05,1.67987]
[1779373234659,50.96,76795.48,0.0,0.98779,1e-05,1.67899]
[1779373234683,50.96,76797.71,0.0,0.98782,1e-05,1.67591]
[1779373234770,50.96,76797.71,0.0,0.98782,1e-05,1.67591]
[1779373234783,50.96,76797.71,0.0,0.98782,1e-05,1.67591]
[1779373235040,50.96,76797.71,0.0,0.98782,1e-05,1.67591]
[1779373235123,50.96,76803.61,0.0,0.98789,1e-05,1.66781]
[1779373236130,50.96,76805.54,0.0,0.98791,1e-05,1.66517]
[1779373240158,50.96,76807.21,0.0,0.98793,1e-05,1.66288]
[1779373241165,50.96,76802.82,0.0,0.98788,1e-05,1.66889]
[1779373242172,50.96,76796.48,0.0,0.9878,1e-05,1.67761]
[1779373243456,50.96,76796.48,0.0,0.9878,1e-05,1.67761]
[1779373243531,50.96,76796.48,0.0,0.9878,1e-05,1.67761]
[1779373243540,50.96,76796.48,0.0,0.9878,1e-05,1.67761]
[1779373243628,50.96,76788.75,0.0,0.98771,1e-05,1.68828]
[1779373243772,50.96,76788.75,0.0,0.98771,1e-05,1.68828]
[1779373246200,50.96,76784.48,0.0,0.98766,1e-05,1.6942]
[1779373247254,50.96,76784.48,0.0,0.98766,1e-05,1.6942]
[1779373247270,50.96,76784.48,0.0,0.98766,1e-05,1.6942]
[1779373247387,50.96,76784.48,0.0,0.98766,1e-05,1.6942]
[1779373250032,50.96,76783.12,0.0,0.98764,1e-05,1.69609]
[1779373250162,50.96,76783.12,0.0,0.98764,1e-05,1.69609]
[1779373250228,50.96,76781.08,0.0,0.98762,1e-05,1.69893]
[1779373251235,50.96,76779.08,0.0,0.9876,1e-05,1.70171]
[1779373254026,50.96,76777.88,0.0,0.98758,1e-05,1.70339]
[1779373254080,50.96,76777.88,0.0,0.98758,1e-05,1.70339]
[1779373254441,50.96,76777.88,0.0,0.98758,1e-05,1.70339]
[1779373254453,50.96,76777.88,0.0,0.98758,1e-05,1.70339]
[1779373254474,50.96,76773.21,0.0,0.98753,1e-05,1.70991]
[1779373254770,50.96,76773.21,0.0,0.98753,1e-05,1.70991]
[1779373254784,50.96,76773.21,0.0,0.98753,1e-05,1.70991]
[1779373255121,50.96,76773.21,0.0,0.98753,1e-05,1.70991]
[1779373255264,50.96,76771.93,0.0,0.98751,1e-05,1.7117]
[1779373257188,50.96,76772.78,0.0,0.98752,1e-05,1.71051]
[1779373257350,50.96,76772.78,0.0,0.98752,1e-05,1.71051]
[1779373257481,50.96,76772.78,0.0,0.98752,1e-05,1.71051]
[1779373257482,50.96,76771.4,0.0,0.9875,1e-05,1.71244]
[1779373258287,50.96,76767.02,0.0,0.98745,1e-05,1.71858]
[1779373259301,50.96,76761.75,0.0,0.98739,1e-05,1.726]
[1779373260318,50.96,76747.75,0.0,0.98722,1e-05,1.74582]
[1779373261330,50.96,76734.07,0.0,0.98705,1e-05,1.76537]
[1779373262326,50.96,76731.59,0.0,0.98702,1e-05,1.76894]
[1779373263534,50.96,76731.59,0.0,0.98702,1e-05,1.76894]
[1779373263637,50.96,76740.79,0.0,0.98713,1e-05,1.75575]
[1779373263800,50.96,76740.79,0.0,0.98713,1e-05,1.75575]
[1779373264180,50.96,76740.79,0.0,0.98713,1e-05,1.75575]
[1779373264453,50.96,76740.79,0.0,0.98713,1e-05,1.75575]
[1779373264664,50.96,76740.79,0.0,0.98713,1e-05,1.75575]
[1779373264717,50.96,76750.0,0.0,0.98725,1e-05,1.74263]
[1779373264903,50.96,76750.0,0.0,0.98725,1e-05,1.74263]
[1779373265025,50.96,76750.0,0.0,0.98725,1e-05,1.74263]
[1779373265347,50.96,76745.93,0.0,0.9872,1e-05,1.74841]
[1779373266363,50.96,76737.6,0.0,0.98709,1e-05,1.76031]
[1779373267363,50.96,76732.07,0.0,0.98702,1e-05,1.76825]
[1779373268370,50.96,76728.25,0.0,0.98698,1e-05,1.77374]
[1779373269377,50.96,76715.03,0.0,0.98681,1e-05,1.79287]
[1779373270384,50.95,76715.11,0.0,0.98683,1e-05,1.79025]
[1779373271535,50.95,76715.11,0.0,0.98683,1e-05,1.79025]
[1779373271588,50.94,76711.87,0.0,0.9868,1e-05,1.79394]
[1779373273406,50.93,76714.2,0.0,0.98685,1e-05,1.78851]
[1779373274413,50.92,76716.88,0.0,0.98689,1e-05,1.7836]
[1779373275420,50.92,76721.95,0.0,0.98696,1e-05,1.77525]
[1779373276427,50.91,76724.97,0.0,0.98701,1e-05,1.76988]
[1779373277434,50.91,76726.87,0.0,0.98704,1e-05,1.76613]
[1779373278441,50.85,76731.68,0.0,0.98719,1e-05,1.74919]
[1779373279448,50.84,76729.92,0.0,0.98717,1e-05,1.7507]
[1779373281931,50.83,76728.97,0.0,0.98718,1e-05,1.75003]
[1779373284037,50.82,76730.23,0.0,0.98721,1e-05,1.74621]
[1779373288511,50.79,76728.58,0.0,0.98723,1e-05,1.74351]
[1779373291532,50.77,76723.51,0.0,0.98721,1e-05,1.74565]
[1779373292539,50.76,76720.9,0.0,0.98719,1e-05,1.74837]
[1779373293546,50.76,76726.53,0.0,0.98727,1e-05,1.73933]
[1779373294564,50.75,76738.77,0.0,0.98742,1e-05,1.72095]
[1779373295567,50.75,76745.8,0.0,0.98752,1e-05,1.71005]
[1779373297580,50.73,76748.05,0.0,0.98756,1e-05,1.70489]
[1779373298588,50.73,76751.26,0.0,0.98761,1e-05,1.6994]
[1779373299594,50.72,76753.41,0.0,0.98764,1e-05,1.6954]
[1779373300604,50.72,76762.8,0.0,0.98776,1e-05,1.68133]
[1779373301609,50.71,76764.69,0.0,0.98779,1e-05,1.67772]
[1779373302731,50.71,76764.69,0.0,0.98779,1e-05,1.67772]
[1779373302773,50.71,76764.69,0.0,0.98779,1e-05,1.67772]
[1779373303089,50.7,76765.15,0.0,0.98781,1e-05,1.6761]
[1779373303623,50.7,76766.34,0.0,0.98783,1e-05,1.67346]
[1779373303898,50.7,76766.34,0.0,0.98783,1e-05,1.67346]
[1779373305637,50.69,76765.33,0.0,0.98783,1e-05,1.67289]
[1779373306465,50.69,76765.33,0.0,0.98783,1e-05,1.67289]
[1779373306644,50.68,76766.69,0.0,0.98786,1e-05,1.67002]
[1779373307653,50.68,76774.18,0.0,0.98795,1e-05,1.6597]
[1779373308691,50.67,76784.91,0.0,0.98808,1e-05,1.64404]
[1779373309672,50.67,76788.47,0.0,0.98813,1e-05,1.63821]
[1779373310676,50.66,76791.72,0.0,0.98817,1e-05,1.63283]
[1779373312690,50.64,76794.1,0.0,0.98822,1e-05,1.62676]
[1779373313697,50.64,76795.12,0.0,0.98824,1e-05,1.62444]
[1779373314704,50.63,76796.7,0.0,0.98827,1e-05,1.62138]
[1779373316821,50.63,76796.95,0.0,0.98828,1e-05,1.62012]
[1779373316718,50.62,76801.04,0.0,0.98833,1e-05,1.61369]
[1779373317725,50.62,76804.05,0.0,0.98838,1e-05,1.60874]
[1779373318354,50.62,76804.05,0.0,0.98838,1e-05,1.60874]
[1779373318732,50.61,76805.37,0.0,0.9884,1e-05,1.60607]
[1779373320746,50.61,76801.96,0.0,0.98836,1e-05,1.61064]
[1779373321753,50.61,76798.54,0.0,0.98832,1e-05,1.61524]
[1779373323767,50.61,76799.83,0.0,0.98834,1e-05,1.6135]
[1779373325782,50.61,76801.28,0.0,0.98835,1e-05,1.61156]
[1779373327796,50.61,76807.31,0.0,0.98842,1e-05,1.60347]
[1779373328803,50.61,76818.06,0.0,0.98854,1e-05,1.58914]
[1779373329810,50.61,76824.75,0.0,0.98862,1e-05,1.58028]
[1779373330817,50.61,76827.04,0.0,0.98864,1e-05,1.57725]
[1779373331824,50.61,76820.89,0.0,0.98857,1e-05,1.58539]
[1779373332831,50.61,76816.9,0.0,0.98853,1e-05,1.59068]
[1779373333838,50.61,76818.71,0.0,0.98855,1e-05,1.58828]
[1779373334845,50.61,76850.12,0.0,0.9889,1e-05,1.54703]
[1779373335860,50.61,76850.12,0.0,0.9889,1e-05,1.54703]
[1779373335852,50.61,76852.58,0.0,0.98892,1e-05,1.54383]
[1779373336654,50.61,76852.58,0.0,0.98892,1e-05,1.54383]
[1779373336859,50.61,76846.29,0.0,0.98885,1e-05,1.55201]
[1779373337866,50.61,76840.07,0.0,0.98879,1e-05,1.56013]
[1779373338539,50.61,76840.07,0.0,0.98879,1e-05,1.56013]
[1779373338756,50.61,76840.07,0.0,0.98879,1e-05,1.56013]
[1779373340273,50.61,76839.95,0.0,0.98878,1e-05,1.56029]
[1779373340399,50.61,76839.95,0.0,0.98878,1e-05,1.56029]
[1779373340887,50.61,76837.7,0.0,0.98876,1e-05,1.56323]
[1779373341894,50.61,76835.78,0.0,0.98874,1e-05,1.56575]
[1779373342901,50.61,76830.44,0.0,0.98868,1e-05,1.57277]
[1779373343908,50.61,76829.03,0.0,0.98866,1e-05,1.57463]
[1779373344915,50.61,76833.06,0.0,0.98871,1e-05,1.56932]
[1779373346635,50.61,76833.06,0.0,0.98871,1e-05,1.56932]
[1779373346846,50.61,76833.06,0.0,0.98871,1e-05,1.56932]
[1779373346665,50.61,76836.09,0.0,0.98874,1e-05,1.56534]
[1779373347514,50.61,76836.09,0.0,0.98874,1e-05,1.56534]
[1779373347597,50.61,76840.05,0.0,0.98879,1e-05,1.56016]
[1779373348609,50.61,76842.48,0.0,0.98881,1e-05,1.55698]
[1779373349275,50.61,76843.85,0.0,0.98883,1e-05,1.55519]
[1779373350277,50.61,76843.85,0.0,0.98883,1e-05,1.55519]
[1779373350376,50.61,76843.98,0.0,0.98883,1e-05,1.55502]
[1779373350958,50.61,76846.24,0.0,0.98885,1e-05,1.55207]
[1779373351965,50.61,76847.66,0.0,0.98888,1e-05,1.54832]
[1779373353979,50.61,76845.9,0.0,0.98886,1e-05,1.55061]
[1779373354986,50.61,76844.09,0.0,0.98884,1e-05,1.55297]
[1779373355992,50.61,76842.44,0.0,0.98882,1e-05,1.55512]
[1779373358007,50.61,76841.23,0.0,0.98881,1e-05,1.5567]
[1779373362036,50.61,76835.97,0.0,0.98875,1e-05,1.56358]
[1779373363048,50.61,76828.19,0.0,0.98867,1e-05,1.57381]
[1779373364054,50.61,76824.77,0.0,0.98863,1e-05,1.57832]
[1779373366068,50.61,76825.97,0.0,0.98864,1e-05,1.57674]
[1779373367075,50.61,76824.32,0.0,0.98862,1e-05,1.57891]
[1779373369089,50.61,76826.86,0.0,0.98865,1e-05,1.57556]
[1779373371103,50.61,76828.68,0.0,0.98867,1e-05,1.57316]
[1779373372110,50.61,76833.71,0.0,0.98873,1e-05,1.56655]
[1779373373117,50.61,76842.42,0.0,0.98882,1e-05,1.55515]
[1779373374124,50.61,76842.92,0.0,0.98883,1e-05,1.55449]
[1779373377145,50.61,76845.1,0.0,0.98885,1e-05,1.55165]
[1779373378152,50.61,76847.55,0.0,0.98888,1e-05,1.54846]
[1779373379159,50.61,76852.04,0.0,0.98893,1e-05,1.54263]
[1779373382852,50.61,76851.81,0.0,0.98893,1e-05,1.54293]
[1779373382180,50.61,76847.67,0.0,0.98888,1e-05,1.54831]
[1779373385201,50.61,76848.67,0.0,0.98889,1e-05,1.54701]
[1779373388221,50.61,76850.66,0.0,0.98891,1e-05,1.54442]
[1779373390236,50.61,76852.49,0.0,0.98893,1e-05,1.54205]
[1779373391244,50.61,76853.83,0.0,0.98895,1e-05,1.54031]
[1779373393716,50.61,76853.88,0.0,0.98895,1e-05,1.54025]
[1779373394490,50.61,76837.18,0.0,0.98877,1e-05,1.562]
[1779373395178,50.61,76837.18,0.0,0.98877,1e-05,1.562]
[1779373395272,50.61,76836.17,0.0,0.98876,1e-05,1.56332]
[1779373396279,50.61,76838.85,0.0,0.98879,1e-05,1.55981]
[1779373397286,50.61,76840.15,0.0,0.9888,1e-05,1.55811]
[1779373398293,50.61,76849.59,0.0,0.9889,1e-05,1.54581]
[1779373399300,50.61,76863.41,0.0,0.98905,1e-05,1.52795]
[1779373400307,50.61,76863.64,0.0,0.98905,1e-05,1.52765]
[1779373403328,50.61,76865.81,0.0,0.98908,1e-05,1.52486]
[1779373404334,50.61,76868.75,0.0,0.98911,1e-05,1.52109]
[1779373406349,50.61,76870.84,0.0,0.98913,1e-05,1.51842]
[1779373407356,50.61,76868.82,0.0,0.98911,1e-05,1.521]
[1779373408363,50.61,76864.89,0.0,0.98907,1e-05,1.52605]
[1779373409369,50.61,76858.55,0.0,0.989,1e-05,1.53421]
[1779373410377,50.61,76848.96,0.0,0.9889,1e-05,1.54663]
[1779373411384,50.61,76846.19,0.0,0.98888,1e-05,1.54833]
[1779373412392,50.61,76844.24,0.0,0.98886,1e-05,1.55086]
[1779373414406,50.61,76840.39,0.0,0.98882,1e-05,1.55588]
[1779373416422,50.61,76838.39,0.0,0.98879,1e-05,1.5585]
[1779373418436,50.61,76837.03,0.0,0.98878,1e-05,1.56028]
[1779373421457,50.61,76838.45,0.0,0.98879,1e-05,1.55842]
[1779373422464,50.61,76840.97,0.0,0.98882,1e-05,1.55513]
[1779373423471,50.61,76842.61,0.0,0.98884,1e-05,1.55299]
[1779373424477,50.61,76844.48,0.0,0.98886,1e-05,1.55055]
[1779373428506,50.61,76848.44,0.0,0.9889,1e-05,1.5454]
[1779373429513,50.61,76851.92,0.0,0.98894,1e-05,1.54089]
[1779373430520,50.61,76842.44,0.0,0.98884,1e-05,1.55321]
[1779373431526,50.61,76834.78,0.0,0.98875,1e-05,1.56322]
[1779373432534,50.61,76832.73,0.0,0.98873,1e-05,1.56591]
[1779373434944,50.61,76832.99,0.0,0.98873,1e-05,1.56557]
[1779373437569,50.61,76834.21,0.0,0.98875,1e-05,1.56397]
[1779373440590,50.61,76832.74,0.0,0.98873,1e-05,1.5659]
[1779373441608,50.61,76835.89,0.0,0.98877,1e-05,1.56177]
[1779373442608,50.61,76838.51,0.0,0.98879,1e-05,1.55834]
[1779373445630,50.61,76839.97,0.0,0.98881,1e-05,1.55643]
[1779373448650,50.61,76838.42,0.0,0.98879,1e-05,1.55846]
[1779373451672,50.61,76842.24,0.0,0.98884,1e-05,1.55347]
[1779373452679,50.61,76844.53,0.0,0.98886,1e-05,1.55049]
[1779373453686,50.61,76849.41,0.0,0.98891,1e-05,1.54414]
[1779373454693,50.61,76853.09,0.0,0.98895,1e-05,1.53937]
[1779373455700,50.61,76857.7,0.0,0.989,1e-05,1.53341]
[1779373456707,50.61,76860.74,0.0,0.98904,1e-05,1.5295]
[1779373457714,50.61,76864.38,0.0,0.98908,1e-05,1.52481]
[1779373459728,50.61,76866.53,0.0,0.9891,1e-05,1.52206]
[1779373460735,50.61,76872.55,0.0,0.98916,1e-05,1.51435]
[1779373461742,50.61,76875.61,0.0,0.9892,1e-05,1.51045]
[1779373462748,50.61,76877.65,0.0,0.98922,1e-05,1.50785]
[1779373464775,50.61,76878.82,0.0,0.98923,1e-05,1.50636]
[1779373465778,50.61,76887.49,0.0,0.98932,1e-05,1.49537]
[1779373466785,50.61,76888.41,0.0,0.98933,1e-05,1.4942]
[1779373467258,50.61,76888.41,0.0,0.98933,1e-05,1.4942]
[1779373467978,50.61,76887.06,0.0,0.98932,1e-05,1.49591]
[1779373468800,50.61,76884.42,0.0,0.98929,1e-05,1.49925]
[1779373471821,50.61,76881.71,0.0,0.98927,1e-05,1.50082]
[1779373472828,50.61,76880.17,0.0,0.98926,1e-05,1.50277]
[1779373474842,50.61,76874.67,0.0,0.9892,1e-05,1.50977]
[1779373475850,50.61,76872.06,0.0,0.98917,1e-05,1.5131]
[1779373476857,50.61,76863.28,0.0,0.98908,1e-05,1.52434]
[1779373477864,50.61,76860.11,0.0,0.98904,1e-05,1.52842]
[1779373478870,50.61,76861.18,0.0,0.98905,1e-05,1.52704]
[1779373479878,50.61,76862.17,0.0,0.98906,1e-05,1.52577]
[1779373484912,50.61,76863.22,0.0,0.98908,1e-05,1.52442]
[1779373486927,50.61,76865.97,0.0,0.98911,1e-05,1.52089]
[1779373487934,50.61,76868.26,0.0,0.98913,1e-05,1.51796]
[1779373489948,50.61,76874.65,0.0,0.9892,1e-05,1.50979]
[1779373490955,50.61,76871.83,0.0,0.98917,1e-05,1.51339]
[1779373491962,50.61,76867.01,0.0,0.98912,1e-05,1.51956]
[1779373492969,50.61,76863.91,0.0,0.98908,1e-05,1.52353]
[1779373495991,50.61,76860.84,0.0,0.98905,1e-05,1.52748]
[1779373501036,50.61,76858.31,0.0,0.98902,1e-05,1.53073]
[1779373502043,50.61,76863.48,0.0,0.98908,1e-05,1.52408]
[1779373503050,50.61,76867.81,0.0,0.98913,1e-05,1.51853]
[1779373504057,50.61,76869.25,0.0,0.98914,1e-05,1.51669]
[1779373505064,50.61,76871.93,0.0,0.98917,1e-05,1.51326]
[1779373506072,50.61,76867.74,0.0,0.98912,1e-05,1.51862]
[1779373507079,50.61,76864.2,0.0,0.98909,1e-05,1.52316]
[1779373508086,50.61,76866.58,0.0,0.98911,1e-05,1.52011]
[1779373509095,50.61,76863.1,0.0,0.98907,1e-05,1.52457]
[1779373510100,50.61,76859.71,0.0,0.98904,1e-05,1.52893]
[1779373511107,50.61,76861.02,0.0,0.98905,1e-05,1.52724]
[1779373512122,50.61,76865.28,0.0,0.9891,1e-05,1.52177]
[1779373515137,50.61,76863.63,0.0,0.98908,1e-05,1.52389]
[1779373516144,50.61,76859.33,0.0,0.98903,1e-05,1.52942]
[1779373517151,50.61,76857.59,0.0,0.98902,1e-05,1.53166]
[1779373518157,50.61,76859.93,0.0,0.98904,1e-05,1.52865]
[1779373523194,50.61,76860.71,0.0,0.98905,1e-05,1.52764]
[1779373525208,50.61,76862.27,0.0,0.98907,1e-05,1.52564]
[1779373526215,50.61,76863.3,0.0,0.98908,1e-05,1.52431]
[1779373527222,50.61,76866.24,0.0,0.98911,1e-05,1.52054]
[1779373529236,50.61,76862.92,0.0,0.98907,1e-05,1.5248]
[1779373530242,50.61,76860.77,0.0,0.98905,1e-05,1.52757]
[1779373531250,50.61,76859.01,0.0,0.98904,1e-05,1.52794]
[1779373536285,50.61,76857.67,0.0,0.98903,1e-05,1.52967]
[1779373539306,50.61,76859.42,0.0,0.98905,1e-05,1.52741]
[1779373540312,50.61,76861.54,0.0,0.98907,1e-05,1.52469]
[1779373543334,50.61,76864.54,0.0,0.9891,1e-05,1.52084]
[1779373547362,50.61,76866.58,0.0,0.98913,1e-05,1.51822]
[1779373548369,50.61,76871.65,0.0,0.98918,1e-05,1.51174]
[1779373551390,50.61,76870.66,0.0,0.98917,1e-05,1.51301]
[1779373554411,50.61,76873.1,0.0,0.98919,1e-05,1.50989]
[1779373555418,50.61,76880.76,0.0,0.98928,1e-05,1.50016]
[1779373556562,50.61,76880.76,0.0,0.98928,1e-05,1.50016]
[1779373556653,50.61,76894.51,0.0,0.98942,1e-05,1.48281]
[1779373557432,50.61,76899.83,0.0,0.98948,1e-05,1.47614]
[1779373558275,50.61,76899.83,0.0,0.98948,1e-05,1.47614]
[1779373558439,50.61,76898.8,0.0,0.98947,1e-05,1.47743]
[1779373559446,50.61,76896.38,0.0,0.98944,1e-05,1.48046]
[1779373563476,50.61,76900.66,0.0,0.98948,1e-05,1.4751]
[1779373566497,50.61,76897.97,0.0,0.98946,1e-05,1.47847]
[1779373567503,50.61,76895.82,0.0,0.98943,1e-05,1.48116]
[1779373569518,50.61,76891.38,0.0,0.98939,1e-05,1.48674]
[1779373570524,50.61,76889.0,0.0,0.98936,1e-05,1.48974]
[1779373571533,50.61,76880.4,0.0,0.98927,1e-05,1.50061]
[1779373572540,50.61,76877.27,0.0,0.98924,1e-05,1.50459]
[1779373574554,50.61,76881.59,0.0,0.98928,1e-05,1.49911]
[1779373575561,50.61,76886.41,0.0,0.98934,1e-05,1.49301]
[1779373576568,50.61,76892.17,0.0,0.9894,1e-05,1.48575]
[1779373578607,50.61,76893.96,0.0,0.98941,1e-05,1.4835]
[1779373579609,50.61,76888.9,0.0,0.98936,1e-05,1.48987]
[1779373580616,50.61,76881.3,0.0,0.98928,1e-05,1.49947]
[1779373582630,50.61,76881.02,0.0,0.98928,1e-05,1.49983]
[1779373584644,50.61,76887.48,0.0,0.98935,1e-05,1.49166]
[1779373585651,50.61,76889.21,0.0,0.98936,1e-05,1.48948]
[1779373586658,50.61,76883.82,0.0,0.98931,1e-05,1.49628]
[1779373587665,50.61,76880.32,0.0,0.98927,1e-05,1.50072]
[1779373589679,50.61,76882.84,0.0,0.9893,1e-05,1.49752]
[1779373590686,50.61,76888.68,0.0,0.98936,1e-05,1.49014]
[1779373591693,50.61,76890.5,0.0,0.98939,1e-05,1.48599]
[1779373592700,50.61,76889.14,0.0,0.98938,1e-05,1.48771]
[1779373593707,50.61,76887.99,0.0,0.98936,1e-05,1.48915]
[1779373594714,50.61,76884.46,0.0,0.98933,1e-05,1.49361]
[1779373595721,50.61,76882.66,0.0,0.98931,1e-05,1.49588]
[1779373596727,50.61,76876.27,0.0,0.98924,1e-05,1.50399]
[1779373597735,50.61,76878.72,0.0,0.98927,1e-05,1.50088]
[1779373599749,50.61,76871.37,0.0,0.98919,1e-05,1.51022]
[1779373600756,50.61,76862.56,0.0,0.9891,1e-05,1.52149]
[1779373601763,50.61,76863.68,0.0,0.98911,1e-05,1.52005]
[1779373602769,50.61,76864.79,0.0,0.98912,1e-05,1.51863]
[1779373606798,50.61,76868.76,0.0,0.98916,1e-05,1.51355]
[1779373607805,50.61,76864.8,0.0,0.98912,1e-05,1.51862]
[1779373609819,50.61,76867.59,0.0,0.98915,1e-05,1.51505]
[1779373614854,50.61,76871.39,0.0,0.98919,1e-05,1.5102]
[1779373615866,50.61,76870.2,0.0,0.98918,1e-05,1.51172]
[1779373620901,50.61,76870.94,0.0,0.98918,1e-05,1.51077]
[1779373621908,50.61,76876.78,0.0,0.98925,1e-05,1.50334]
[1779373622915,50.61,76883.37,0.0,0.98932,1e-05,1.49499]
[1779373624929,50.61,76889.16,0.0,0.98938,1e-05,1.48768]
[1779373625628,50.61,76889.16,0.0,0.98938,1e-05,1.48768]
[1779373625701,50.61,76889.16,0.0,0.98938,1e-05,1.48768]
[1779373625784,50.61,76889.16,0.0,0.98938,1e-05,1.48768]
[1779373626075,50.61,76889.16,0.0,0.98938,1e-05,1.48768]
[1779373626143,50.61,76892.37,0.0,0.98941,1e-05,1.48364]
[1779373626277,50.61,76892.37,0.0,0.98941,1e-05,1.48364]
[1779373630971,50.61,76908.36,0.0,0.98958,1e-05,1.46366]
[1779373631978,50.61,76919.38,0.0,0.98969,1e-05,1.45002]
[1779373632985,50.61,76920.78,0.0,0.9897,1e-05,1.44829]
[1779373633992,50.61,76910.53,0.0,0.9896,1e-05,1.46097]
[1779373634999,50.61,76907.82,0.0,0.98957,1e-05,1.46433]
[1779373636009,50.61,76910.4,0.0,0.9896,1e-05,1.46113]
[1779373637013,50.61,76908.93,0.0,0.98958,1e-05,1.46295]
[1779373638198,50.61,76904.8,0.0,0.98954,1e-05,1.46809]
[1779373639027,50.61,76901.25,0.0,0.9895,1e-05,1.47252]
[1779373641048,50.61,76899.51,0.0,0.98949,1e-05,1.47469]
[1779373642058,50.61,76903.95,0.0,0.98953,1e-05,1.46915]
[1779373643063,50.61,76905.38,0.0,0.98955,1e-05,1.46737]
[1779373644070,50.61,76907.17,0.0,0.98956,1e-05,1.46514]
[1779373647091,50.61,76904.92,0.0,0.98954,1e-05,1.46794]
[1779373649105,50.61,76907.55,0.0,0.98957,1e-05,1.46467]
[1779373650111,50.61,76916.52,0.0,0.98966,1e-05,1.45355]
[1779373651119,50.61,76919.91,0.0,0.98971,1e-05,1.44754]
[1779373652126,50.61,76923.11,0.0,0.98974,1e-05,1.4436]
[1779373654140,50.61,76920.15,0.0,0.98971,1e-05,1.44725]
[1779373658168,50.61,76921.3,0.0,0.98972,1e-05,1.44583]
[1779373661807,50.61,76921.63,0.0,0.98973,1e-05,1.44542]
[1779373662196,50.61,76931.51,0.0,0.98983,1e-05,1.43331]
[1779373662715,50.61,76931.51,0.0,0.98983,1e-05,1.43331]
[1779373662912,50.61,76931.51,0.0,0.98983,1e-05,1.43331]
[1779373663203,50.61,76947.44,0.0,0.98999,1e-05,1.41396]
[1779373664210,50.61,76950.46,0.0,0.99002,1e-05,1.41032]
[1779373665217,50.61,76954.5,0.0,0.99006,1e-05,1.40545]
[1779373667231,50.61,76955.47,0.0,0.99006,1e-05,1.40429]
[1779373669245,50.61,76963.04,0.0,0.99014,1e-05,1.39522]
[1779373670252,50.61,76966.59,0.0,0.99017,1e-05,1.39098]
[1779373673273,50.61,76968.2,0.0,0.99019,1e-05,1.38906]
[1779373675287,50.61,76970.34,0.0,0.99021,1e-05,1.38652]
[1779373677301,50.61,76971.95,0.0,0.99023,1e-05,1.38461]
[1779373678310,50.61,76974.58,0.0,0.99025,1e-05,1.38149]
[1779373680324,50.61,76972.02,0.0,0.99023,1e-05,1.38452]
[1779373682338,50.61,76969.89,0.0,0.99021,1e-05,1.38705]
[1779373683345,50.61,76966.96,0.0,0.99018,1e-05,1.39054]
[1779373684352,50.61,76961.76,0.0,0.99013,1e-05,1.39675]
[1779373685359,50.61,76965.82,0.0,0.99017,1e-05,1.3919]
[1779373686366,50.61,76972.13,0.0,0.99023,1e-05,1.38439]
[1779373687373,50.61,76975.83,0.0,0.99026,1e-05,1.38001]
[1779373689387,50.61,76969.36,0.0,0.9902,1e-05,1.38768]
[1779373690394,50.61,76958.99,0.0,0.9901,1e-05,1.40006]
[1779373691401,50.61,76953.75,0.0,0.99005,1e-05,1.40635]
[1779373692408,50.61,76955.19,0.0,0.99006,1e-05,1.40462]
[1779373694422,50.61,76958.66,0.0,0.9901,1e-05,1.40046]
[1779373696436,50.61,76956.56,0.0,0.99008,1e-05,1.40298]
[1779373697442,50.61,76954.4,0.0,0.99005,1e-05,1.40557]
[1779373698835,50.61,76953.22,0.0,0.99004,1e-05,1.40699]
[1779373703487,50.61,76951.89,0.0,0.99003,1e-05,1.40859]
[1779373706508,50.61,76954.06,0.0,0.99005,1e-05,1.40598]
[1779373709529,50.61,76951.41,0.0,0.99002,1e-05,1.40917]
[1779373710536,50.61,76950.02,0.0,0.99001,1e-05,1.41085]
[1779373712550,50.61,76948.91,0.0,0.99001,1e-05,1.41039]
[1779373714566,50.61,76950.3,0.0,0.99003,1e-05,1.40872]
[1779373719602,50.61,76940.63,0.0,0.98993,1e-05,1.4204]
[1779373720609,50.61,76939.24,0.0,0.98992,1e-05,1.42209]
[1779373721616,50.61,76931.23,0.0,0.98984,1e-05,1.43184]
[1779373722623,50.61,76929.46,0.0,0.98982,1e-05,1.43401]
[1779373723630,50.61,76928.23,0.0,0.9898,1e-05,1.43551]
[1779373724637,50.61,76929.48,0.0,0.98982,1e-05,1.43398]
[1779373726651,50.61,76931.41,0.0,0.98984,1e-05,1.43162]
[1779373727658,50.61,76934.86,0.0,0.98987,1e-05,1.42742]
[1779373729672,50.61,76939.44,0.0,0.98992,1e-05,1.42185]
[1779373730686,50.61,76943.59,0.0,0.98996,1e-05,1.41682]
[1779373731693,50.61,76945.83,0.0,0.98998,1e-05,1.41411]
[1779373732700,50.61,76949.29,0.0,0.99002,1e-05,1.40993]
[1779373733707,50.61,76947.57,0.0,0.99,1e-05,1.41201]
[1779373735721,50.61,76951.61,0.0,0.99004,1e-05,1.40714]
[1779373736728,50.61,76959.74,0.0,0.99012,1e-05,1.39738]
[1779373737735,50.61,76963.7,0.0,0.99016,1e-05,1.39265]
[1779373738742,50.61,76959.86,0.0,0.99012,1e-05,1.39724]
[1779373739749,50.61,76957.29,0.0,0.99009,1e-05,1.40032]
[1779373744784,50.61,76960.57,0.0,0.99013,1e-05,1.39639]
[1779373746916,50.61,76959.19,0.0,0.99011,1e-05,1.39804]
[1779373747805,50.61,76955.34,0.0,0.99008,1e-05,1.40266]
[1779373750825,50.61,76960.95,0.0,0.99013,1e-05,1.39594]
[1779373751833,50.61,76963.24,0.0,0.99015,1e-05,1.3932]
[1779373752840,50.61,76962.26,0.0,0.99014,1e-05,1.39437]
[1779373753847,50.61,76963.35,0.0,0.99015,1e-05,1.39307]
[1779373756868,50.61,76961.88,0.0,0.99014,1e-05,1.39483]
[1779373760897,50.61,76964.45,0.0,0.99017,1e-05,1.39176]
[1779373761907,50.61,76971.7,0.0,0.99024,1e-05,1.38313]
[1779373762919,50.61,76972.85,0.0,0.99025,1e-05,1.38177]
[1779373767953,50.61,76971.72,0.0,0.99024,1e-05,1.38311]
[1779373769967,50.61,76974.04,0.0,0.99026,1e-05,1.38036]
[1779373771981,50.61,76972.74,0.0,0.99026,1e-05,1.38013]
[1779373773996,50.61,76974.29,0.0,0.99027,1e-05,1.3783]
[1779373775011,50.61,76976.58,0.0,0.9903,1e-05,1.37559]
[1779373776011,50.61,76974.11,0.0,0.99027,1e-05,1.37851]
[1779373778025,50.61,76975.3,0.0,0.99028,1e-05,1.3771]
[1779373779033,50.61,76977.09,0.0,0.9903,1e-05,1.37499]
[1779373781045,50.61,76978.44,0.0,0.99031,1e-05,1.37339]
[1779373781980,50.61,76978.44,0.0,0.99031,1e-05,1.37339]
[1779373782053,50.61,76986.78,0.0,0.99039,1e-05,1.36358]
[1779373783060,50.61,76989.12,0.0,0.99042,1e-05,1.36084]
[1779373784067,50.61,76987.87,0.0,0.9904,1e-05,1.36231]
[1779373784782,50.61,76987.87,0.0,0.9904,1e-05,1.36231]
[1779373785074,50.61,76988.14,0.0,0.99041,1e-05,1.36199]
[1779373790111,50.61,76986.6,0.0,0.99039,1e-05,1.3638]
[1779373790570,50.61,76986.6,0.0,0.99039,1e-05,1.3638]
[1779373795429,50.61,76986.97,0.0,0.9904,1e-05,1.36336]
[1779373795148,50.61,76981.38,0.0,0.99034,1e-05,1.36993]
[1779373796153,50.61,76975.14,0.0,0.99028,1e-05,1.37729]
[1779373797160,50.61,76973.65,0.0,0.99027,1e-05,1.37906]
[1779373799174,50.61,76976.82,0.0,0.9903,1e-05,1.37531]
[1779373800181,50.61,76983.47,0.0,0.99036,1e-05,1.36747]
[1779373801189,50.61,76984.93,0.0,0.99038,1e-05,1.36576]
[1779373803203,50.61,76992.19,0.0,0.99045,1e-05,1.35725]
[1779373804210,50.61,76996.34,0.0,0.99049,1e-05,1.35241]
[1779373805217,50.61,76992.3,0.0,0.99045,1e-05,1.35712]
[1779373806224,50.61,76993.77,0.0,0.99046,1e-05,1.35541]
[1779373807231,50.61,77001.56,0.0,0.99053,1e-05,1.34634]
[1779373808238,50.61,77003.94,0.0,0.99056,1e-05,1.34358]
[1779373810252,50.61,77004.13,0.0,0.99056,1e-05,1.34336]
[1779373813273,50.61,77014.44,0.0,0.99066,1e-05,1.33146]
[1779373814280,50.61,77017.97,0.0,0.99069,1e-05,1.32741]
[1779373815288,50.61,77018.55,0.0,0.99069,1e-05,1.32674]
[1779373816294,50.61,77021.53,0.0,0.99072,1e-05,1.32333]
[1779373816579,50.61,77021.53,0.0,0.99072,1e-05,1.32333]
[1779373817026,50.61,77021.53,0.0,0.99072,1e-05,1.32333]
[1779373818173,50.61,77022.11,0.0,0.99073,1e-05,1.32267]
[1779373818433,50.61,77022.11,0.0,0.99073,1e-05,1.32267]
[1779373818309,50.61,77029.19,0.0,0.99079,1e-05,1.31459]
[1779373819315,50.61,77041.33,0.0,0.9909,1e-05,1.30084]
[1779373820322,50.61,77050.39,0.0,0.99099,1e-05,1.29065]
[1779373821344,50.61,77062.57,0.0,0.9911,1e-05,1.27707]
[1779373822343,50.61,77070.78,0.0,0.99117,1e-05,1.26797]
[1779373823221,50.61,77070.78,0.0,0.99117,1e-05,1.26797]
[1779373823349,50.61,77075.93,0.0,0.99122,1e-05,1.2623]
[1779373824357,50.61,77075.51,0.0,0.99121,1e-05,1.26276]
[1779373825364,50.61,77077.27,0.0,0.99123,1e-05,1.26082]
[1779373825995,50.61,77077.27,0.0,0.99123,1e-05,1.26082]
[1779373826371,50.61,77086.01,0.0,0.99131,1e-05,1.25125]
[1779373827378,50.61,77088.83,0.0,0.99133,1e-05,1.24817]
[1779373829392,50.61,77086.58,0.0,0.99131,1e-05,1.25063]
[1779373831406,50.61,77089.33,0.0,0.99135,1e-05,1.24598]
[1779373833100,50.61,77088.77,0.0,0.99134,1e-05,1.24659]
[1779373833254,50.61,77088.77,0.0,0.99134,1e-05,1.24659]
[1779373833419,50.61,77095.32,0.0,0.9914,1e-05,1.23948]
[1779373834427,50.61,77093.33,0.0,0.99138,1e-05,1.24163]
[1779373835434,50.61,77077.54,0.0,0.99124,1e-05,1.25887]
[1779373836440,50.61,77070.01,0.0,0.99117,1e-05,1.26716]
[1779373838455,50.61,77068.89,0.0,0.99116,1e-05,1.26839]
[1779373839857,50.61,77068.07,0.0,0.99116,1e-05,1.2693]
[1779373841476,50.61,77070.0,0.0,0.99117,1e-05,1.26717]
[1779373843490,50.61,77071.08,0.0,0.99118,1e-05,1.26598]
[1779373846513,50.61,77068.52,0.0,0.99116,1e-05,1.2688]
[1779373848528,50.61,77070.61,0.0,0.99118,1e-05,1.26649]
[1779373853563,50.61,77070.76,0.0,0.99118,1e-05,1.26633]
[1779373854570,50.61,77059.86,0.0,0.99108,1e-05,1.2784]
[1779373855577,50.61,77047.81,0.0,0.99098,1e-05,1.29186]
[1779373856584,50.61,77042.52,0.0,0.99093,1e-05,1.2978]
[1779373860612,50.61,77036.86,0.0,0.99088,1e-05,1.30419]
[1779373861619,50.61,77039.55,0.0,0.9909,1e-05,1.30115]
[1779373863633,50.61,77041.9,0.0,0.99092,1e-05,1.2985]
[1779373865655,50.61,77054.91,0.0,0.99104,1e-05,1.28391]
[1779373866662,50.61,77056.91,0.0,0.99106,1e-05,1.28168]
[1779373867669,50.61,77055.13,0.0,0.99104,1e-05,1.28367]
[1779373868680,50.61,77053.2,0.0,0.99102,1e-05,1.28582]
[1779373869686,50.61,77056.19,0.0,0.99105,1e-05,1.28249]
[1779373870694,50.61,77060.62,0.0,0.99109,1e-05,1.27756]
[1779373872708,50.61,77058.44,0.0,0.99107,1e-05,1.27998]
[1779373873715,50.61,77062.74,0.0,0.99111,1e-05,1.2752]
[1779373874722,50.61,77061.66,0.0,0.9911,1e-05,1.2764]
[1779373877743,50.61,77057.88,0.0,0.99107,1e-05,1.2806]
[1779373878750,50.61,77056.68,0.0,0.99106,1e-05,1.28194]
[1779373880765,50.61,77049.74,0.0,0.99099,1e-05,1.28969]
[1779373881771,50.61,77048.0,0.0,0.99098,1e-05,1.29164]
[1779373882778,50.61,77037.71,0.0,0.99088,1e-05,1.30323]
[1779373883785,50.61,77037.8,0.0,0.99088,1e-05,1.30313]
[1779373884796,50.61,77030.44,0.0,0.99082,1e-05,1.31146]
[1779373886075,50.61,77032.77,0.0,0.99084,1e-05,1.30882]
[1779373886809,50.61,77035.79,0.0,0.99087,1e-05,1.3054]
[1779373888823,50.61,77038.72,0.0,0.99089,1e-05,1.30209]
[1779373889830,50.61,77044.12,0.0,0.99094,1e-05,1.296]
[1779373890837,50.61,77050.24,0.0,0.991,1e-05,1.28913]
[1779373893858,50.61,77046.26,0.0,0.99097,1e-05,1.29191]
[1779373895872,50.61,77040.66,0.0,0.99092,1e-05,1.2982]
[1779373896886,50.61,77038.44,0.0,0.9909,1e-05,1.3007]
[1779373899909,50.61,77036.96,0.0,0.99089,1e-05,1.30238]
[1779373900916,50.61,77038.05,0.0,0.9909,1e-05,1.30114]
[1779373901923,50.61,77040.9,0.0,0.99092,1e-05,1.29793]
[1779373902930,50.61,77046.98,0.0,0.99098,1e-05,1.2911]
[1779373905951,50.61,77048.78,0.0,0.991,1e-05,1.28908]
[1779373906959,50.61,77053.7,0.0,0.99104,1e-05,1.28358]
[1779373907966,50.61,77058.06,0.0,0.99108,1e-05,1.27873]
[1779373909985,50.61,77054.14,0.0,0.99104,1e-05,1.28309]
[1779373911999,50.61,77055.92,0.0,0.99106,1e-05,1.28111]
[1779373913006,50.61,77057.04,0.0,0.99107,1e-05,1.27986]
[1779373918042,50.61,77050.97,0.0,0.99102,1e-05,1.28663]
[1779373919049,50.61,77048.01,0.0,0.99099,1e-05,1.28994]
[1779373920056,50.61,77043.08,0.0,0.99094,1e-05,1.29548]
[1779373921074,50.61,77045.61,0.0,0.99097,1e-05,1.29264]
[1779373922072,50.61,77057.23,0.0,0.99107,1e-05,1.27965]
[1779373923079,50.61,77057.38,0.0,0.99107,1e-05,1.27948]
[1779373925093,50.61,77053.81,0.0,0.99104,1e-05,1.28346]
[1779373926102,50.61,77050.62,0.0,0.99101,1e-05,1.28702]
[1779373931135,50.61,77051.31,0.0,0.99102,1e-05,1.28625]
[1779373934156,50.61,77052.43,0.0,0.99103,1e-05,1.285]
[1779373935163,50.61,77055.26,0.0,0.99105,1e-05,1.28184]
[1779373936170,50.61,77056.83,0.0,0.99107,1e-05,1.28009]
[1779373940198,50.61,77054.88,0.0,0.99105,1e-05,1.28227]
[1779373941205,50.61,77056.49,0.0,0.99107,1e-05,1.28047]
[1779373942212,50.61,77061.64,0.0,0.99111,1e-05,1.27475]
[1779373943219,50.61,77064.72,0.0,0.99114,1e-05,1.27133]
[1779373945233,50.61,77062.23,0.0,0.99112,1e-05,1.27409]
[1779373946240,50.61,77059.67,0.0,0.99109,1e-05,1.27694]
[1779373947247,50.61,77050.65,0.0,0.99101,1e-05,1.28699]
[1779373948254,50.61,77047.87,0.0,0.99099,1e-05,1.2901]
[1779373949261,50.61,77051.41,0.0,0.99102,1e-05,1.28614]
[1779373950268,50.61,77053.9,0.0,0.99104,1e-05,1.28336]
[1779373951275,50.61,77051.27,0.0,0.99103,1e-05,1.28461]
[1779373952284,50.61,77049.81,0.0,0.99102,1e-05,1.28624]
[1779373954296,50.61,77048.62,0.0,0.99101,1e-05,1.28757]
[1779373955303,50.61,77047.49,0.0,0.991,1e-05,1.28884]
[1779373959331,50.61,77046.47,0.0,0.99099,1e-05,1.28998]
[1779373961345,50.61,77050.77,0.0,0.99102,1e-05,1.28517]
[1779373962352,50.61,77053.27,0.0,0.99105,1e-05,1.28238]
[1779373967387,50.61,77051.94,0.0,0.99104,1e-05,1.28386]
[1779373969401,50.61,77058.84,0.0,0.9911,1e-05,1.27618]
[1779373970408,50.61,77061.23,0.0,0.99112,1e-05,1.27353]
[1779373972422,50.61,77059.36,0.0,0.9911,1e-05,1.2756]
[1779373973429,50.61,77052.18,0.0,0.99104,1e-05,1.2836]
[1779373974436,50.61,77049.32,0.0,0.99101,1e-05,1.28679]
[1779373976450,50.61,77050.22,0.0,0.99102,1e-05,1.28579]
[1779373977457,50.61,77053.06,0.0,0.99105,1e-05,1.28261]
[1779373978464,50.61,77055.17,0.0,0.99106,1e-05,1.28026]
[1779373979471,50.61,77057.51,0.0,0.99109,1e-05,1.27766]
[1779373980478,50.61,77058.56,0.0,0.99109,1e-05,1.27649]
[1779373981485,50.61,77056.7,0.0,0.99108,1e-05,1.27856]
[1779373982492,50.61,77055.6,0.0,0.99107,1e-05,1.27978]
[1779373984506,50.61,77053.72,0.0,0.99105,1e-05,1.28188]
[1779373986520,50.61,77042.5,0.0,0.99095,1e-05,1.29444]
[1779373987527,50.61,77042.02,0.0,0.99095,1e-05,1.29498]
[1779373992562,50.61,77041.28,0.0,0.99094,1e-05,1.29581]
[1779373994576,50.61,77043.2,0.0,0.99096,1e-05,1.29365]
[1779373995582,50.61,77045.77,0.0,0.99098,1e-05,1.29077]
[1779373996590,50.61,77049.55,0.0,0.99101,1e-05,1.28653]
[1779373999611,50.61,77046.07,0.0,0.99098,1e-05,1.29043]
[1779374000618,50.61,77044.76,0.0,0.99097,1e-05,1.2919]
[1779374005653,50.61,77044.55,0.0,0.99097,1e-05,1.29214]
[1779374006660,50.61,77042.96,0.0,0.99095,1e-05,1.29392]
[1779374007666,50.61,77041.93,0.0,0.99094,1e-05,1.29508]
[1779374009685,50.61,77040.88,0.0,0.99093,1e-05,1.29626]
[1779374010692,50.61,77031.19,0.0,0.99085,1e-05,1.3072]
[1779374011699,50.61,77028.91,0.0,0.99084,1e-05,1.30808]
[1779374014720,50.61,77025.55,0.0,0.99081,1e-05,1.3119]
[1779374017741,50.61,77022.68,0.0,0.99078,1e-05,1.31516]
[1779374020762,50.61,77026.08,0.0,0.99081,1e-05,1.31129]
[1779374021769,50.61,77029.83,0.0,0.99085,1e-05,1.30704]
[1779374022777,50.61,77036.62,0.0,0.99091,1e-05,1.29936]
[1779374023784,50.61,77040.51,0.0,0.99094,1e-05,1.29498]
[1779374025239,50.61,77033.19,0.0,0.99088,1e-05,1.30323]
[1779374025798,50.61,77029.89,0.0,0.99085,1e-05,1.30697]
[1779374027812,50.61,77028.23,0.0,0.99083,1e-05,1.30885]
[1779374032847,50.61,77026.63,0.0,0.99082,1e-05,1.31067]
[1779374033854,50.61,77019.7,0.0,0.99075,1e-05,1.31856]
[1779374034861,50.61,77022.12,0.0,0.99077,1e-05,1.3158]
[1779374035868,50.61,77023.24,0.0,0.99078,1e-05,1.31452]
[1779374036875,50.61,77018.07,0.0,0.99074,1e-05,1.32042]
[1779374038889,50.61,77011.68,0.0,0.99068,1e-05,1.32774]
[1779374040903,50.61,77004.42,0.0,0.99061,1e-05,1.3361]
[1779374041910,50.61,77006.18,0.0,0.99063,1e-05,1.33407]
[1779374042917,50.61,77009.7,0.0,0.99066,1e-05,1.33001]
[1779374043925,50.61,77008.13,0.0,0.99064,1e-05,1.33182]
[1779374044931,50.61,77010.55,0.0,0.99067,1e-05,1.32904]
[1779374048959,50.61,77009.07,0.0,0.99065,1e-05,1.33074]
[1779374049966,50.61,77003.94,0.0,0.9906,1e-05,1.33665]
[1779374050973,50.61,76993.9,0.0,0.99051,1e-05,1.34828]
[1779374051980,50.61,76995.69,0.0,0.99053,1e-05,1.3462]
[1779374055004,50.61,76992.39,0.0,0.99049,1e-05,1.35004]
[1779374056028,50.61,76982.6,0.0,0.9904,1e-05,1.36147]
[1779374057022,50.61,76976.22,0.0,0.99034,1e-05,1.36897]
[1779374058171,50.61,76976.22,0.0,0.99034,1e-05,1.36897]
[1779374058522,50.61,76977.98,0.0,0.99036,1e-05,1.3669]
[1779374060043,50.61,76982.89,0.0,0.9904,1e-05,1.36113]
[1779374061050,50.61,76985.24,0.0,0.99043,1e-05,1.35838]
[1779374062057,50.61,76983.51,0.0,0.99041,1e-05,1.36041]
[1779374063066,50.61,76988.7,0.0,0.99046,1e-05,1.35434]
[1779374068099,50.61,76988.31,0.0,0.99046,1e-05,1.35479]
[1779374074141,50.61,76987.23,0.0,0.99046,1e-05,1.35431]
[1779374076155,50.61,76985.15,0.0,0.99044,1e-05,1.35674]
[1779374080183,50.61,76996.43,0.0,0.99055,1e-05,1.3436]
[1779374081190,50.61,77006.6,0.0,0.99064,1e-05,1.33185]
[1779374082197,50.61,77010.66,0.0,0.99068,1e-05,1.32719]
[1779374083204,50.61,77014.81,0.0,0.99072,1e-05,1.32243]
[1779374084211,50.61,77016.51,0.0,0.99073,1e-05,1.32049]
[1779374085218,50.61,77012.59,0.0,0.9907,1e-05,1.32497]
[1779374086225,50.61,77009.47,0.0,0.99067,1e-05,1.32855]
[1779374091260,50.61,77009.49,0.0,0.99067,1e-05,1.32853]
[1779374094282,50.61,77013.76,0.0,0.99071,1e-05,1.32363]
[1779374095314,50.61,77013.76,0.0,0.99071,1e-05,1.32363]
[1779374095355,50.61,77017.46,0.0,0.99074,1e-05,1.3194]
[1779374096296,50.61,77021.43,0.0,0.99078,1e-05,1.31487]
[1779374097723,50.61,77022.88,0.0,0.99079,1e-05,1.31322]
[1779374099316,50.61,77021.5,0.0,0.99078,1e-05,1.31479]
[1779374100326,50.61,77019.69,0.0,0.99076,1e-05,1.31686]
[1779374101333,50.61,77015.09,0.0,0.99072,1e-05,1.32211]
[1779374102345,50.61,77021.65,0.0,0.99078,1e-05,1.31462]
[1779374103351,50.61,77031.72,0.0,0.99087,1e-05,1.3032]
[1779374104359,50.61,77032.28,0.0,0.99088,1e-05,1.30256]
[1779374105365,50.61,77031.0,0.0,0.99087,1e-05,1.30401]
[1779374106372,50.61,77034.29,0.0,0.9909,1e-05,1.30029]
[1779374108386,50.61,77033.08,0.0,0.99089,1e-05,1.30166]
[1779374110400,50.61,77031.34,0.0,0.99087,1e-05,1.30362]
[1779374113421,50.61,77029.38,0.0,0.99085,1e-05,1.30584]
[1779374115435,50.61,77030.89,0.0,0.99087,1e-05,1.30413]
[1779374117449,50.61,77029.84,0.0,0.99086,1e-05,1.30532]
[1779374118456,50.61,77031.69,0.0,0.99087,1e-05,1.30323]
[1779374119462,50.61,77038.74,0.0,0.99094,1e-05,1.29528]
[1779374120470,50.61,77041.51,0.0,0.99096,1e-05,1.29217]
[1779374123491,50.61,77040.42,0.0,0.99095,1e-05,1.29339]
[1779374125505,50.61,77047.84,0.0,0.99102,1e-05,1.28508]
[1779374126512,50.61,77052.92,0.0,0.99107,1e-05,1.27941]
[1779374127518,50.61,77054.03,0.0,0.99108,1e-05,1.27817]
[1779374129533,50.61,77052.69,0.0,0.99106,1e-05,1.27966]
[1779374131547,50.61,77044.65,0.0,0.991,1e-05,1.28696]
[1779374132553,50.61,77041.05,0.0,0.99097,1e-05,1.29099]
[1779374134568,50.61,77042.22,0.0,0.99098,1e-05,1.28968]
[1779374135575,50.61,77044.74,0.0,0.991,1e-05,1.28686]
[1779374138596,50.61,77045.78,0.0,0.99101,1e-05,1.28569]
[1779374139603,50.61,77051.32,0.0,0.99106,1e-05,1.27951]
[1779374140610,50.61,77054.85,0.0,0.9911,1e-05,1.27558]
[1779374142624,50.61,77056.33,0.0,0.99111,1e-05,1.27394]
[1779374143631,50.61,77053.16,0.0,0.99108,1e-05,1.27746]
[1779374144638,50.61,77049.31,0.0,0.99105,1e-05,1.28175]
[1779374146652,50.61,77047.98,0.0,0.99103,1e-05,1.28323]
[1779374148666,50.61,77046.15,0.0,0.99102,1e-05,1.28528]
[1779374153701,50.61,77046.15,0.0,0.99102,1e-05,1.28528]
[1779374155714,50.61,77047.2,0.0,0.99103,1e-05,1.28411]
[1779374156722,50.61,77050.52,0.0,0.99106,1e-05,1.2804]
[1779374158736,50.61,77047.4,0.0,0.99103,1e-05,1.28388]
[1779374161757,50.61,77050.42,0.0,0.99106,1e-05,1.28051]
[1779374162764,50.61,77054.14,0.0,0.99109,1e-05,1.27637]
[1779374163770,50.61,77056.66,0.0,0.99111,1e-05,1.27357]
[1779374164777,50.61,77058.54,0.0,0.99113,1e-05,1.27149]
[1779374169813,50.61,77058.68,0.0,0.99113,1e-05,1.27128]
[1779374172834,50.61,77066.37,0.0,0.9912,1e-05,1.26273]
[1779374177870,50.61,77066.17,0.0,0.9912,1e-05,1.2628]
[1779374181898,50.61,77068.09,0.0,0.99122,1e-05,1.26055]
[1779374186933,50.61,77070.38,0.0,0.99124,1e-05,1.25787]
[1779374189954,50.61,77072.26,0.0,0.99126,1e-05,1.25576]
[1779374190961,50.61,77070.82,0.0,0.99124,1e-05,1.25731]
[1779374192974,50.6,77072.03,0.0,0.99127,1e-05,1.25427]
[1779374193982,50.6,77077.06,0.0,0.99131,1e-05,1.24875]
[1779374194989,50.6,77078.63,0.0,0.99132,1e-05,1.24702]
[1779374197003,50.6,77079.6,0.0,0.99133,1e-05,1.24595]
[1779374202038,50.6,77080.09,0.0,0.99134,1e-05,1.2454]
[1779374203045,50.6,77077.22,0.0,0.99131,1e-05,1.24852]
[1779374205059,50.6,77073.21,0.0,0.99128,1e-05,1.25289]
[1779374206066,50.6,77070.45,0.0,0.99125,1e-05,1.25589]
[1779374207073,50.6,77067.04,0.0,0.99122,1e-05,1.25964]
[1779374209087,50.6,77068.67,0.0,0.99124,1e-05,1.25785]
[1779374214122,50.6,77068.21,0.0,0.99123,1e-05,1.25835]
[1779374219157,50.6,77069.02,0.0,0.99124,1e-05,1.25746]
[1779374225203,50.6,77069.07,0.0,0.99124,1e-05,1.25741]
[1779374226209,50.6,77081.42,0.0,0.99135,1e-05,1.24391]
[1779374227216,50.6,77092.09,0.0,0.99144,1e-05,1.23234]
[1779374228095,50.6,77092.09,0.0,0.99144,1e-05,1.23234]
[1779374228227,50.6,77103.46,0.0,0.99154,1e-05,1.22011]
[1779374229057,50.6,77103.46,0.0,0.99154,1e-05,1.22011]
[1779374229233,50.6,77106.93,0.0,0.99157,1e-05,1.2164]
[1779374230792,50.6,77106.93,0.0,0.99157,1e-05,1.2164]
[1779374230879,50.6,77106.99,0.0,0.99157,1e-05,1.21634]
[1779374233269,50.6,77113.51,0.0,0.99163,1e-05,1.20939]
[1779374235598,50.6,77115.93,0.0,0.99165,1e-05,1.20682]
[1779374235778,50.6,77115.93,0.0,0.99165,1e-05,1.20682]
[1779374235838,50.6,77110.76,0.0,0.9916,1e-05,1.21232]
[1779374236013,50.6,77110.76,0.0,0.9916,1e-05,1.21232]
[1779374238666,50.6,77107.96,0.0,0.99158,1e-05,1.2153]
[1779374238820,50.6,77094.7,0.0,0.99146,1e-05,1.22952]
[1779374239309,50.6,77087.28,0.0,0.9914,1e-05,1.23754]
[1779374241322,50.6,77085.23,0.0,0.99138,1e-05,1.23976]
[1779374244364,50.6,77087.99,0.0,0.99141,1e-05,1.23677]
[1779374244435,50.6,77087.99,0.0,0.99141,1e-05,1.23677]
[1779374244520,50.6,77087.99,0.0,0.99141,1e-05,1.23677]
[1779374244595,50.6,77086.85,0.0,0.9914,1e-05,1.23801]
[1779374249381,50.6,77091.23,0.0,0.99143,1e-05,1.23327]
[1779374250461,50.6,77096.28,0.0,0.99148,1e-05,1.22782]
[1779374253489,50.6,77106.65,0.0,0.99158,1e-05,1.21508]
[1779374254492,50.6,77107.56,0.0,0.99159,1e-05,1.21411]
[1779374255521,50.6,77107.56,0.0,0.99159,1e-05,1.21411]
[1779374255676,50.6,77107.56,0.0,0.99159,1e-05,1.21411]
[1779374255773,50.6,77107.56,0.0,0.99159,1e-05,1.21411]
[1779374255872,50.6,77107.49,0.0,0.99159,1e-05,1.21418]
[1779374260534,50.6,77101.51,0.0,0.99153,1e-05,1.22057]
[1779374262397,50.6,77099.78,0.0,0.99152,1e-05,1.22243]
[1779374262512,50.6,77099.78,0.0,0.99152,1e-05,1.22243]
[1779374262539,50.6,77099.78,0.0,0.99152,1e-05,1.22243]
[1779374262548,50.6,77099.09,0.0,0.99151,1e-05,1.22317]
[1779374263556,50.6,77104.66,0.0,0.99156,1e-05,1.2172]
[1779374265570,50.6,77109.13,0.0,0.9916,1e-05,1.21243]
[1779374266172,50.6,77109.13,0.0,0.9916,1e-05,1.21243]
[1779374266245,50.6,77109.13,0.0,0.9916,1e-05,1.21243]
[1779374266273,50.6,77109.13,0.0,0.9916,1e-05,1.21243]
[1779374266577,50.6,77109.81,0.0,0.99161,1e-05,1.21171]
[1779374268591,50.6,77114.1,0.0,0.99164,1e-05,1.20715]
[1779374270605,50.6,77117.12,0.0,0.99167,1e-05,1.20394]
[1779374272619,50.6,77120.13,0.0,0.99169,1e-05,1.20076]
[1779374273876,50.6,77120.13,0.0,0.99169,1e-05,1.20076]
[1779374273886,50.6,77120.13,0.0,0.99169,1e-05,1.20076]
[1779374274026,50.6,77120.36,0.0,0.99169,1e-05,1.20052]
[1779374274633,50.6,77118.91,0.0,0.99168,1e-05,1.20205]
[1779374276647,50.6,77115.93,0.0,0.99166,1e-05,1.2052]
[1779374279394,50.6,77113.7,0.0,0.99164,1e-05,1.20757]
[1779374279523,50.6,77113.7,0.0,0.99164,1e-05,1.20757]
[1779374279534,50.6,77113.7,0.0,0.99164,1e-05,1.20757]
[1779374279771,50.6,77113.7,0.0,0.99164,1e-05,1.20757]
[1779374279828,50.6,77113.25,0.0,0.99163,1e-05,1.20805]
[1779374285710,50.6,77112.6,0.0,0.99163,1e-05,1.20874]
[1779374286717,50.6,77102.94,0.0,0.99155,1e-05,1.21904]
[1779374287724,50.6,77103.0,0.0,0.99155,1e-05,1.21898]
[1779374288035,50.6,77103.0,0.0,0.99155,1e-05,1.21898]
[1779374288048,50.6,77103.0,0.0,0.99155,1e-05,1.21898]
[1779374288277,50.6,77103.0,0.0,0.99155,1e-05,1.21898]
[1779374288731,50.6,77101.1,0.0,0.99153,1e-05,1.22101]
[1779374290745,50.6,77089.43,0.0,0.99143,1e-05,1.23357]
[1779374291752,50.6,77083.42,0.0,0.99138,1e-05,1.24008]
[1779374292759,50.6,77080.29,0.0,0.99135,1e-05,1.24348]
[1779374294773,50.6,77083.76,0.0,0.99138,1e-05,1.23971]
[1779374297794,50.6,77080.8,0.0,0.99135,1e-05,1.24293]
[1779374299808,50.6,77083.7,0.0,0.99138,1e-05,1.23978]
[1779374301308,50.6,77083.36,0.0,0.99138,1e-05,1.24015]
[1779374301407,50.6,77083.36,0.0,0.99138,1e-05,1.24015]
[1779374301524,50.6,77083.36,0.0,0.99138,1e-05,1.24015]
[1779374301822,50.6,77083.75,0.0,0.99138,1e-05,1.23972]
[1779374306859,50.6,77070.17,0.0,0.99126,1e-05,1.25454]
[1779374307294,50.6,77070.17,0.0,0.99126,1e-05,1.25454]
[1779374307864,50.6,77067.37,0.0,0.99124,1e-05,1.25761]
[1779374308871,50.6,77068.36,0.0,0.99124,1e-05,1.25652]
[1779374309421,50.6,77068.36,0.0,0.99124,1e-05,1.25652]
[1779374309532,50.6,77068.36,0.0,0.99124,1e-05,1.25652]
[1779374309772,50.6,77068.36,0.0,0.99124,1e-05,1.25652]
[1779374309878,50.6,77062.83,0.0,0.9912,1e-05,1.2626]
[1779374314915,50.6,77062.77,0.0,0.99121,1e-05,1.261]
[1779374315921,50.6,77065.9,0.0,0.99123,1e-05,1.25756]
[1779374316847,50.6,77065.9,0.0,0.99123,1e-05,1.25756]
[1779374318945,50.6,77071.47,0.0,0.99128,1e-05,1.25146]
[1779374320129,50.6,77071.64,0.0,0.99129,1e-05,1.25127]
[1779374320238,50.6,77071.64,0.0,0.99129,1e-05,1.25127]
[1779374320273,50.6,77071.64,0.0,0.99129,1e-05,1.25127]
[1779374320719,50.6,77071.64,0.0,0.99129,1e-05,1.25127]
[1779374320961,50.6,77069.55,0.0,0.99127,1e-05,1.25356]
[1779374322975,50.6,77066.8,0.0,0.99124,1e-05,1.25657]
[1779374328014,50.6,77065.88,0.0,0.99123,1e-05,1.25758]
[1779374331535,50.6,77066.23,0.0,0.99124,1e-05,1.2572]
[1779374331679,50.6,77066.23,0.0,0.99124,1e-05,1.2572]
[1779374331769,50.6,77066.23,0.0,0.99124,1e-05,1.2572]
[1779374331870,50.6,77067.59,0.0,0.99125,1e-05,1.25571]
[1779374336069,50.6,77071.66,0.0,0.99129,1e-05,1.25125]
[1779374337615,50.6,77071.66,0.0,0.99129,1e-05,1.25125]
[1779374337663,50.6,77071.66,0.0,0.99129,1e-05,1.25125]
[1779374337773,50.6,77071.66,0.0,0.99129,1e-05,1.25125]
[1779374337872,50.6,77073.4,0.0,0.9913,1e-05,1.24934]
[1779374343118,50.6,77075.72,0.0,0.99132,1e-05,1.2468]
[1779374344801,50.6,77075.72,0.0,0.99132,1e-05,1.2468]
[1779374344945,50.6,77075.72,0.0,0.99132,1e-05,1.2468]
[1779374345023,50.6,77075.72,0.0,0.99132,1e-05,1.2468]
[1779374344874,50.6,77074.23,0.0,0.99131,1e-05,1.24842]
[1779374345132,50.6,77070.77,0.0,0.99128,1e-05,1.25219]
[1779374346138,50.6,77067.78,0.0,0.99125,1e-05,1.25545]
[1779374349161,50.6,77071.64,0.0,0.99129,1e-05,1.25116]
[1779374350709,50.6,77071.64,0.0,0.99129,1e-05,1.25116]
[1779374350723,50.6,77071.64,0.0,0.99129,1e-05,1.25116]
[1779374350772,50.6,77071.64,0.0,0.99129,1e-05,1.25116]
[1779374350811,50.6,77071.67,0.0,0.99129,1e-05,1.25111]
[1779374352182,50.6,77069.0,0.0,0.99126,1e-05,1.25401]
[1779374354336,50.6,77069.54,0.0,0.99127,1e-05,1.25339]
[1779374354412,50.6,77069.54,0.0,0.99127,1e-05,1.25339]
[1779374354520,50.6,77069.54,0.0,0.99127,1e-05,1.25339]
[1779374354620,50.6,77064.84,0.0,0.99123,1e-05,1.25855]
[1779374357217,50.6,77070.37,0.0,0.99128,1e-05,1.25248]
[1779374359485,50.6,77071.41,0.0,0.99128,1e-05,1.25135]
[1779374359521,50.6,77071.41,0.0,0.99128,1e-05,1.25135]
[1779374359533,50.6,77071.41,0.0,0.99128,1e-05,1.25135]
[1779374359771,50.6,77071.41,0.0,0.99128,1e-05,1.25135]
[1779374359870,50.6,77071.75,0.0,0.99129,1e-05,1.25097]
[1779374362253,50.6,77069.36,0.0,0.99127,1e-05,1.25354]
[1779374366797,50.6,77068.73,0.0,0.99126,1e-05,1.25417]
[1779374366927,50.6,77068.73,0.0,0.99126,1e-05,1.25417]
[1779374367022,50.6,77068.73,0.0,0.99126,1e-05,1.25417]
[1779374366956,50.6,77070.35,0.0,0.99128,1e-05,1.25237]
[1779374372322,50.6,77069.33,0.0,0.99128,1e-05,1.25172]
[1779374376350,50.6,77064.76,0.0,0.99124,1e-05,1.25666]
[1779374377124,50.6,77064.76,0.0,0.99124,1e-05,1.25666]
[1779374377585,50.6,77064.76,0.0,0.99124,1e-05,1.25666]
[1779374377640,50.6,77064.76,0.0,0.99124,1e-05,1.25666]
[1779374377772,50.6,77064.76,0.0,0.99124,1e-05,1.25666]
[1779374377786,50.6,77059.72,0.0,0.99119,1e-05,1.26218]
[1779374378364,50.6,77057.3,0.0,0.99117,1e-05,1.26481]
[1779374381385,50.6,77047.87,0.0,0.99109,1e-05,1.27518]
[1779374382392,50.6,77045.6,0.0,0.99107,1e-05,1.2777]
[1779374384406,50.6,77038.39,0.0,0.991,1e-05,1.28575]
[1779374388432,50.6,77039.7,0.0,0.99102,1e-05,1.28428]
[1779374388501,50.6,77039.7,0.0,0.99102,1e-05,1.28428]
[1779374388521,50.6,77039.7,0.0,0.99102,1e-05,1.28428]
[1779374388622,50.6,77039.2,0.0,0.99101,1e-05,1.28484]
[1779374390448,50.6,77041.5,0.0,0.99103,1e-05,1.28227]
[1779374393469,50.6,77046.44,0.0,0.99108,1e-05,1.27677]
[1779374394342,50.6,77046.44,0.0,0.99108,1e-05,1.27677]
[1779374394504,50.6,77046.44,0.0,0.99108,1e-05,1.27677]
[1779374394528,50.6,77046.44,0.0,0.99108,1e-05,1.27677]
[1779374394548,50.6,77047.72,0.0,0.99109,1e-05,1.27534]
[1779374399512,50.6,77045.42,0.0,0.99107,1e-05,1.2779]
[1779374400784,50.6,77045.42,0.0,0.99107,1e-05,1.2779]
[1779374400942,50.6,77045.42,0.0,0.99107,1e-05,1.2779]
[1779374401021,50.6,77045.42,0.0,0.99107,1e-05,1.2779]
[1779374401041,50.6,77045.5,0.0,0.99107,1e-05,1.27781]
[1779374401211,50.6,77045.5,0.0,0.99107,1e-05,1.27781]
[1779374401269,50.6,77045.5,0.0,0.99107,1e-05,1.27781]
[1779374401427,50.6,77045.5,0.0,0.99107,1e-05,1.27781]
[1779374401526,50.6,77049.67,0.0,0.99111,1e-05,1.27318]
[1779374404137,50.6,77051.24,0.0,0.99112,1e-05,1.27143]
[1779374404547,50.6,77033.77,0.0,0.99096,1e-05,1.29093]
[1779374405654,50.6,77033.77,0.0,0.99096,1e-05,1.29093]
[1779374405751,50.6,77027.03,0.0,0.9909,1e-05,1.29852]
[1779374406795,50.6,77027.03,0.0,0.9909,1e-05,1.29852]
[1779374407023,50.6,77027.03,0.0,0.9909,1e-05,1.29852]
[1779374407051,50.6,77026.16,0.0,0.99089,1e-05,1.2995]
[1779374408778,50.6,77026.12,0.0,0.99089,1e-05,1.29955]
[1779374408909,50.6,77026.12,0.0,0.99089,1e-05,1.29955]
[1779374409009,50.6,77025.66,0.0,0.99089,1e-05,1.30006]
[1779374409575,50.6,77025.66,0.0,0.99089,1e-05,1.30006]
[1779374410064,50.6,77025.66,0.0,0.99089,1e-05,1.30006]
[1779374410066,50.6,77017.87,0.0,0.99082,1e-05,1.30889]
[1779374410590,50.6,77004.51,0.0,0.99069,1e-05,1.32414]
[1779374411596,50.6,76988.2,0.0,0.99054,1e-05,1.34296]
[1779374412533,50.6,76988.2,0.0,0.99054,1e-05,1.34296]
[1779374412603,50.6,76988.65,0.0,0.99054,1e-05,1.34243]
[1779374413610,50.6,76990.86,0.0,0.99056,1e-05,1.33987]
[1779374414775,50.6,76990.86,0.0,0.99056,1e-05,1.33987]
[1779374414981,50.6,76990.86,0.0,0.99056,1e-05,1.33987]
[1779374415020,50.6,76990.86,0.0,0.99056,1e-05,1.33987]
[1779374415121,50.6,76992.86,0.0,0.99058,1e-05,1.33756]
[1779374415484,50.6,76992.86,0.0,0.99058,1e-05,1.33756]
[1779374415518,50.6,76992.86,0.0,0.99058,1e-05,1.33756]
[1779374415906,50.6,76992.86,0.0,0.99058,1e-05,1.33756]
[1779374416022,50.6,76992.86,0.0,0.99058,1e-05,1.33756]
[1779374416124,50.6,76990.25,0.0,0.99056,1e-05,1.34058]
[1779374416192,50.6,76990.25,0.0,0.99056,1e-05,1.34058]
[1779374416631,50.6,76993.2,0.0,0.99059,1e-05,1.33716]
[1779374417348,50.6,76993.2,0.0,0.99059,1e-05,1.33716]
[1779374417411,50.6,76993.2,0.0,0.99059,1e-05,1.33716]
[1779374417724,50.6,76993.2,0.0,0.99059,1e-05,1.33716]
[1779374417877,50.6,76993.2,0.0,0.99059,1e-05,1.33716]
[1779374417885,50.6,76998.15,0.0,0.99063,1e-05,1.33145]
[1779374418655,50.6,77002.34,0.0,0.99067,1e-05,1.32663]
[1779374421962,50.6,77001.17,0.0,0.99066,1e-05,1.32798]
[1779374422018,50.6,77001.17,0.0,0.99066,1e-05,1.32798]
[1779374422060,50.6,77002.25,0.0,0.99067,1e-05,1.32673]
[1779374422187,50.6,77002.25,0.0,0.99067,1e-05,1.32673]
[1779374422683,50.6,77005.61,0.0,0.9907,1e-05,1.32288]
[1779374427795,50.6,77006.38,0.0,0.99071,1e-05,1.322]
[1779374429732,50.6,77004.47,0.0,0.99069,1e-05,1.32419]
[1779374430220,50.6,77004.47,0.0,0.99069,1e-05,1.32419]
[1779374430739,50.6,77000.43,0.0,0.99065,1e-05,1.32883]
[1779374431746,50.6,76995.74,0.0,0.99062,1e-05,1.3325]
[1779374436781,50.6,76995.23,0.0,0.99062,1e-05,1.33309]
[1779374440809,50.6,76989.51,0.0,0.99056,1e-05,1.3397]
[1779374441816,50.6,76992.71,0.0,0.99059,1e-05,1.336]
[1779374444837,50.6,76995.56,0.0,0.99062,1e-05,1.33271]
[1779374446851,50.6,76983.71,0.0,0.99051,1e-05,1.34643]
[1779374448070,50.6,76983.71,0.0,0.99051,1e-05,1.34643]
[1779374448111,50.6,76972.36,0.0,0.9904,1e-05,1.35969]
[1779374448197,50.6,76972.36,0.0,0.9904,1e-05,1.35969]
[1779374448865,50.6,76950.72,0.0,0.99019,1e-05,1.38526]
[1779374449718,50.6,76950.72,0.0,0.99019,1e-05,1.38526]
[1779374449872,50.6,76942.47,0.0,0.99011,1e-05,1.39511]
[1779374452891,50.6,76941.46,0.0,0.9901,1e-05,1.39632]
[1779374452893,50.6,76931.61,0.0,0.99,1e-05,1.40817]
[1779374453901,50.6,76927.98,0.0,0.98996,1e-05,1.41256]
[1779374454581,50.6,76927.98,0.0,0.98996,1e-05,1.41256]
[1779374457929,50.6,76923.39,0.0,0.98992,1e-05,1.41812]
[1779374460955,50.6,76905.58,0.0,0.98974,1e-05,1.43988]
[1779374461960,50.6,76904.6,0.0,0.98973,1e-05,1.44109]
[1779374462604,50.6,76904.6,0.0,0.98973,1e-05,1.44109]
[1779374462967,50.6,76908.88,0.0,0.98977,1e-05,1.43583]
[1779374463978,50.6,76914.82,0.0,0.98983,1e-05,1.42856]
[1779374464341,50.6,76914.82,0.0,0.98983,1e-05,1.42856]
[1779374464985,50.6,76915.05,0.0,0.98983,1e-05,1.42828]
[1779374466999,50.6,76918.44,0.0,0.98987,1e-05,1.42414]
[1779374468018,50.6,76918.44,0.0,0.98987,1e-05,1.42414]
[1779374468068,50.6,76922.54,0.0,0.98991,1e-05,1.41915]
[1779374468277,50.6,76922.54,0.0,0.98991,1e-05,1.41915]
[1779374469016,50.6,76924.34,0.0,0.98993,1e-05,1.41697]
[1779374469579,50.6,76924.34,0.0,0.98993,1e-05,1.41697]
[1779374471030,50.6,76926.56,0.0,0.98995,1e-05,1.41428]
[1779374472037,50.6,76928.81,0.0,0.98997,1e-05,1.41155]
[1779374477072,50.6,76927.69,0.0,0.98996,1e-05,1.41291]
[1779374478454,50.6,76928.64,0.0,0.98997,1e-05,1.41176]
[1779374478528,50.6,76928.64,0.0,0.98997,1e-05,1.41176]
[1779374478614,50.6,76928.64,0.0,0.98997,1e-05,1.41176]
[1779374478771,50.6,76928.64,0.0,0.98997,1e-05,1.41176]
[1779374480093,50.6,76915.01,0.0,0.98983,1e-05,1.42833]
[1779374481100,50.6,76918.38,0.0,0.98987,1e-05,1.42422]
[1779374482107,50.6,76920.36,0.0,0.98989,1e-05,1.4218]
[1779374483114,50.6,76916.6,0.0,0.98985,1e-05,1.42639]
[1779374484121,50.6,76909.63,0.0,0.98978,1e-05,1.43491]
[1779374486135,50.6,76906.52,0.0,0.98975,1e-05,1.43873]
[1779374487418,50.6,76905.48,0.0,0.98974,1e-05,1.44]
[1779374487484,50.6,76905.48,0.0,0.98974,1e-05,1.44]
[1779374487539,50.6,76905.48,0.0,0.98974,1e-05,1.44]
[1779374488176,50.6,76905.48,0.0,0.98974,1e-05,1.44]
[1779374488187,50.6,76906.63,0.0,0.98975,1e-05,1.43859]
[1779374488267,50.6,76906.63,0.0,0.98975,1e-05,1.43859]
[1779374488390,50.6,76906.63,0.0,0.98975,1e-05,1.43859]
[1779374489156,50.6,76920.84,0.0,0.98989,1e-05,1.42122]
[1779374490163,50.6,76930.97,0.0,0.98999,1e-05,1.40894]
[1779374490378,50.6,76930.97,0.0,0.98999,1e-05,1.40894]
[1779374491170,50.6,76929.24,0.0,0.98999,1e-05,1.40923]
[1779374492177,50.6,76930.68,0.0,0.99,1e-05,1.4075]
[1779374493184,50.6,76934.8,0.0,0.99004,1e-05,1.40253]
[1779374494191,50.6,76936.38,0.0,0.99006,1e-05,1.40063]
[1779374495346,50.6,76936.03,0.0,0.99006,1e-05,1.40105]
[1779374495402,50.6,76936.03,0.0,0.99006,1e-05,1.40105]
[1779374495521,50.6,76936.03,0.0,0.99006,1e-05,1.40105]
[1779374497212,50.6,76929.49,0.0,0.98999,1e-05,1.40893]
[1779374498219,50.6,76927.37,0.0,0.98997,1e-05,1.41149]
[1779374500233,50.6,76924.59,0.0,0.98994,1e-05,1.41486]
[1779374501907,50.6,76924.59,0.0,0.98994,1e-05,1.41486]
[1779374502021,50.6,76924.59,0.0,0.98994,1e-05,1.41486]
[1779374502031,50.6,76924.59,0.0,0.98994,1e-05,1.41486]
[1779374502076,50.6,76924.59,0.0,0.98994,1e-05,1.41486]
[1779374502120,50.6,76922.52,0.0,0.98992,1e-05,1.41737]
[1779374503254,50.6,76919.9,0.0,0.98989,1e-05,1.42055]
[1779374504261,50.6,76922.95,0.0,0.98993,1e-05,1.41685]
[1779374505405,50.6,76922.95,0.0,0.98993,1e-05,1.41685]
[1779374505522,50.6,76922.95,0.0,0.98993,1e-05,1.41685]
[1779374505534,50.6,76922.95,0.0,0.98993,1e-05,1.41685]
[1779374505773,50.6,76922.95,0.0,0.98993,1e-05,1.41685]
[1779374505851,50.6,76924.32,0.0,0.98994,1e-05,1.41519]
[1779374506275,50.6,76922.53,0.0,0.98992,1e-05,1.41736]
[1779374508289,50.6,76927.53,0.0,0.98997,1e-05,1.4113]
[1779374509582,50.6,76927.53,0.0,0.98997,1e-05,1.4113]
[1779374509657,50.6,76927.53,0.0,0.98997,1e-05,1.4113]
[1779374509774,50.6,76927.53,0.0,0.98997,1e-05,1.4113]
[1779374509857,50.6,76930.9,0.0,0.99001,1e-05,1.40723]
[1779374510303,50.6,76932.73,0.0,0.99002,1e-05,1.40502]
[1779374511310,50.6,76934.71,0.0,0.99004,1e-05,1.40264]
[1779374512317,50.6,76931.0,0.0,0.99001,1e-05,1.40711]
[1779374513324,50.6,76929.14,0.0,0.98999,1e-05,1.40935]
[1779374514331,50.6,76927.89,0.0,0.98997,1e-05,1.41087]
[1779374515817,50.6,76927.89,0.0,0.98997,1e-05,1.41087]
[1779374515921,50.6,76927.89,0.0,0.98997,1e-05,1.41087]
[1779374516030,50.6,76927.89,0.0,0.98997,1e-05,1.41087]
[1779374516089,50.6,76926.66,0.0,0.98996,1e-05,1.41235]
[1779374518359,50.6,76930.52,0.0,0.99,1e-05,1.40769]
[1779374520373,50.6,76931.97,0.0,0.99002,1e-05,1.40594]
[1779374521673,50.6,76931.97,0.0,0.99002,1e-05,1.40594]
[1779374521769,50.6,76931.97,0.0,0.99002,1e-05,1.40594]
[1779374521786,50.6,76931.97,0.0,0.99002,1e-05,1.40594]
[1779374522021,50.6,76931.97,0.0,0.99002,1e-05,1.40594]
[1779374522388,50.6,76935.11,0.0,0.99005,1e-05,1.40216]
[1779374525409,50.6,76937.51,0.0,0.99007,1e-05,1.39927]
[1779374528431,50.6,76934.8,0.0,0.99004,1e-05,1.40253]
[1779374529437,50.6,76930.79,0.0,0.99,1e-05,1.40736]
[1779374530445,50.6,76927.09,0.0,0.98997,1e-05,1.41183]
[1779374531454,50.6,76920.52,0.0,0.9899,1e-05,1.4198]
[1779374532846,50.6,76920.52,0.0,0.9899,1e-05,1.4198]
[1779374532893,50.6,76920.52,0.0,0.9899,1e-05,1.4198]
[1779374533024,50.6,76920.52,0.0,0.9899,1e-05,1.4198]
[1779374533124,50.6,76917.89,0.0,0.98987,1e-05,1.423]
[1779374534475,50.6,76913.61,0.0,0.98983,1e-05,1.42822]
[1779374535482,50.6,76910.08,0.0,0.9898,1e-05,1.43254]
[1779374536489,50.6,76911.75,0.0,0.98981,1e-05,1.43049]
[1779374537421,50.6,76911.75,0.0,0.98981,1e-05,1.43049]
[1779374537431,50.6,76911.75,0.0,0.98981,1e-05,1.43049]
[1779374537540,50.6,76911.75,0.0,0.98981,1e-05,1.43049]
[1779374538503,50.6,76908.99,0.0,0.98978,1e-05,1.43387]
[1779374540517,50.6,76905.29,0.0,0.98975,1e-05,1.43841]
[1779374542532,50.6,76907.55,0.0,0.98977,1e-05,1.43564]
[1779374544545,50.6,76897.69,0.0,0.98967,1e-05,1.44777]
[1779374545669,50.6,76897.69,0.0,0.98967,1e-05,1.44777]
[1779374545679,50.6,76897.69,0.0,0.98967,1e-05,1.44777]
[1779374545770,50.6,76897.69,0.0,0.98967,1e-05,1.44777]
[1779374545870,50.6,76896.55,0.0,0.98966,1e-05,1.44918]
[1779374548573,50.6,76893.88,0.0,0.98963,1e-05,1.45249]
[1779374552101,50.6,76892.79,0.0,0.98962,1e-05,1.45384]
[1779374552215,50.6,76892.79,0.0,0.98962,1e-05,1.45384]
[1779374552272,50.6,76892.79,0.0,0.98962,1e-05,1.45384]
[1779374557636,50.6,76893.17,0.0,0.98964,1e-05,1.45153]
[1779374558643,50.6,76894.8,0.0,0.98965,1e-05,1.44951]
[1779374560657,50.6,76896.08,0.0,0.98967,1e-05,1.44793]
[1779374561425,50.6,76896.08,0.0,0.98967,1e-05,1.44793]
[1779374561487,50.6,76896.08,0.0,0.98967,1e-05,1.44793]
[1779374561528,50.6,76896.08,0.0,0.98967,1e-05,1.44793]
[1779374561664,50.6,76899.8,0.0,0.9897,1e-05,1.44334]
[1779374562671,50.6,76906.69,0.0,0.98977,1e-05,1.43487]
[1779374563677,50.6,76908.08,0.0,0.98979,1e-05,1.43317]
[1779374564684,50.6,76908.35,0.0,0.98979,1e-05,1.43284]
[1779374567706,50.6,76913.94,0.0,0.98985,1e-05,1.426]
[1779374570813,50.6,76913.98,0.0,0.98985,1e-05,1.42595]
[1779374570888,50.6,76913.98,0.0,0.98985,1e-05,1.42595]
[1779374571021,50.6,76913.98,0.0,0.98985,1e-05,1.42595]
[1779374571088,50.6,76919.18,0.0,0.9899,1e-05,1.41962]
[1779374572742,50.6,76921.09,0.0,0.98992,1e-05,1.4173]
[1779374573749,50.6,76925.25,0.0,0.98996,1e-05,1.41226]
[1779374574733,50.6,76925.25,0.0,0.98996,1e-05,1.41226]
[1779374574755,50.6,76928.67,0.0,0.99,1e-05,1.40812]
[1779374575763,50.6,76927.44,0.0,0.98998,1e-05,1.40961]
[1779374577785,50.6,76927.15,0.0,0.98998,1e-05,1.40996]
[1779374578018,50.6,76927.15,0.0,0.98998,1e-05,1.40996]
[1779374578032,50.6,76927.15,0.0,0.98998,1e-05,1.40996]
[1779374578269,50.6,76927.15,0.0,0.98998,1e-05,1.40996]
[1779374584830,50.6,76934.33,0.0,0.99005,1e-05,1.4013]
[1779374585985,50.6,76934.33,0.0,0.99005,1e-05,1.4013]
[1779374586311,50.6,76940.09,0.0,0.99011,1e-05,1.39439]
[1779374587198,50.6,76940.09,0.0,0.99011,1e-05,1.39439]
[1779374587211,50.6,76940.09,0.0,0.99011,1e-05,1.39439]
[1779374587269,50.6,76940.09,0.0,0.99011,1e-05,1.39439]
[1779374590872,50.6,76938.02,0.0,0.99009,1e-05,1.39687]
[1779374591879,50.6,76936.44,0.0,0.99007,1e-05,1.39877]
[1779374592886,50.6,76939.64,0.0,0.9901,1e-05,1.39493]
[1779374594054,50.6,76939.64,0.0,0.9901,1e-05,1.39493]
[1779374594235,50.6,76939.64,0.0,0.9901,1e-05,1.39493]
[1779374594269,50.6,76939.64,0.0,0.9901,1e-05,1.39493]
[1779374596913,50.6,76938.12,0.0,0.99009,1e-05,1.39675]
[1779374597921,50.6,76936.42,0.0,0.99007,1e-05,1.39879]
[1779374598928,50.6,76934.98,0.0,0.99006,1e-05,1.40052]
[1779374602576,50.6,76935.19,0.0,0.99006,1e-05,1.40027]
[1779374602957,50.6,76918.48,0.0,0.98989,1e-05,1.42047]
[1779374603964,50.6,76911.74,0.0,0.98982,1e-05,1.42869]
[1779374605897,50.6,76910.77,0.0,0.98982,1e-05,1.42987]
[1779374606016,50.6,76910.77,0.0,0.98982,1e-05,1.42987]
[1779374606281,50.6,76910.77,0.0,0.98982,1e-05,1.42987]
[1779374606337,50.6,76911.61,0.0,0.98982,1e-05,1.42885]
[1779374606372,50.6,76911.61,0.0,0.98982,1e-05,1.42885]
[1779374606512,50.6,76911.61,0.0,0.98982,1e-05,1.42885]
[1779374606615,50.6,76911.61,0.0,0.98982,1e-05,1.42885]
[1779374606636,50.6,76911.61,0.0,0.98982,1e-05,1.42885]
[1779374606985,50.6,76912.07,0.0,0.98983,1e-05,1.42828]
[1779374607992,50.6,76913.34,0.0,0.98984,1e-05,1.42673]
[1779374608999,50.6,76912.22,0.0,0.98983,1e-05,1.4281]
[1779374610008,50.6,76909.08,0.0,0.9898,1e-05,1.43194]
[1779374611013,50.6,76907.23,0.0,0.98979,1e-05,1.43239]
[1779374612021,50.6,76911.18,0.0,0.98983,1e-05,1.42756]
[1779374613028,50.6,76915.18,0.0,0.98987,1e-05,1.42268]
[1779374614035,50.6,76917.65,0.0,0.9899,1e-05,1.41967]
[1779374614634,50.6,76917.65,0.0,0.9899,1e-05,1.41967]
[1779374614690,50.6,76917.65,0.0,0.9899,1e-05,1.41967]
[1779374614770,50.6,76917.65,0.0,0.9899,1e-05,1.41967]
[1779374616049,50.6,76913.67,0.0,0.98986,1e-05,1.42452]
[1779374617056,50.6,76912.09,0.0,0.98984,1e-05,1.42644]
[1779374619070,50.6,76909.49,0.0,0.98981,1e-05,1.42962]
[1779374620077,50.6,76908.33,0.0,0.9898,1e-05,1.43104]
[1779374620418,50.6,76908.33,0.0,0.9898,1e-05,1.43104]
[1779374620425,50.6,76908.33,0.0,0.9898,1e-05,1.43104]
[1779374620527,50.6,76908.33,0.0,0.9898,1e-05,1.43104]
[1779374621084,50.6,76905.93,0.0,0.98978,1e-05,1.43398]
[1779374622091,50.6,76904.73,0.0,0.98977,1e-05,1.43545]
[1779374624105,50.6,76907.8,0.0,0.9898,1e-05,1.43169]
[1779374625112,50.6,76908.9,0.0,0.98981,1e-05,1.43034]
[1779374626078,50.6,76908.9,0.0,0.98981,1e-05,1.43034]
[1779374626161,50.6,76908.9,0.0,0.98981,1e-05,1.43034]
[1779374626277,50.6,76908.9,0.0,0.98981,1e-05,1.43034]
[1779374629147,50.6,76911.72,0.0,0.98984,1e-05,1.4269]
[1779374631263,50.6,76912.44,0.0,0.98984,1e-05,1.42602]
[1779374631272,50.6,76912.44,0.0,0.98984,1e-05,1.42602]
[1779374631266,50.6,76910.96,0.0,0.98983,1e-05,1.42782]
[1779374631527,50.6,76910.96,0.0,0.98983,1e-05,1.42782]
[1779374632168,50.6,76907.68,0.0,0.9898,1e-05,1.43184]
[1779374633175,50.6,76904.62,0.0,0.98977,1e-05,1.43559]
[1779374635189,50.6,76905.78,0.0,0.98978,1e-05,1.43416]
[1779374637738,50.6,76905.2,0.0,0.98977,1e-05,1.43487]
[1779374637747,50.6,76905.2,0.0,0.98977,1e-05,1.43487]
[1779374637770,50.6,76905.2,0.0,0.98977,1e-05,1.43487]
[1779374638210,50.6,76903.23,0.0,0.98975,1e-05,1.43729]
[1779374642239,50.6,76898.63,0.0,0.9897,1e-05,1.44295]
[1779374643246,50.6,76896.08,0.0,0.98968,1e-05,1.4461]
[1779374643800,50.6,76896.08,0.0,0.98968,1e-05,1.4461]
[1779374643868,50.6,76896.08,0.0,0.98968,1e-05,1.4461]
[1779374644021,50.6,76896.08,0.0,0.98968,1e-05,1.4461]
[1779374644253,50.6,76894.35,0.0,0.98966,1e-05,1.44823]
[1779374648280,50.6,76898.06,0.0,0.9897,1e-05,1.44365]
[1779374649303,50.6,76898.06,0.0,0.9897,1e-05,1.44365]
[1779374649512,50.6,76898.72,0.0,0.9897,1e-05,1.44284]
[1779374649529,50.6,76898.72,0.0,0.9897,1e-05,1.44284]
[1779374649667,50.6,76898.72,0.0,0.9897,1e-05,1.44284]
[1779374650295,50.6,76897.64,0.0,0.98969,1e-05,1.44417]
[1779374653316,50.6,76896.46,0.0,0.98968,1e-05,1.44563]
[1779374654323,50.6,76895.22,0.0,0.98967,1e-05,1.44716]
[1779374655353,50.6,76895.22,0.0,0.98967,1e-05,1.44716]
[1779374655363,50.6,76895.22,0.0,0.98967,1e-05,1.44716]
[1779374655329,50.6,76893.01,0.0,0.98965,1e-05,1.44989]
[1779374655523,50.6,76893.01,0.0,0.98965,1e-05,1.44989]
[1779374656337,50.6,76891.86,0.0,0.98963,1e-05,1.45131]
[1779374658219,50.6,76891.75,0.0,0.98963,1e-05,1.45145]
[1779374658351,50.6,76890.26,0.0,0.98962,1e-05,1.4533]
[1779374659065,50.6,76890.26,0.0,0.98962,1e-05,1.4533]
[1779374659080,50.6,76890.26,0.0,0.98962,1e-05,1.4533]
[1779374660277,50.6,76889.58,0.0,0.98961,1e-05,1.45414]
[1779374660690,50.6,76890.08,0.0,0.98962,1e-05,1.45352]
[1779374664395,50.6,76887.66,0.0,0.98959,1e-05,1.45652]
[1779374664856,50.6,76887.66,0.0,0.98959,1e-05,1.45652]
[1779374668424,50.6,76888.92,0.0,0.9896,1e-05,1.45496]
[1779374671447,50.6,76886.9,0.0,0.9896,1e-05,1.45562]
[1779374672454,50.6,76882.01,0.0,0.98955,1e-05,1.4617]
[1779374673461,50.6,76880.12,0.0,0.98953,1e-05,1.46406]
[1779374674469,50.6,76878.58,0.0,0.98951,1e-05,1.46598]
[1779374678497,50.6,76879.79,0.0,0.98952,1e-05,1.46447]
[1779374683560,50.6,76879.3,0.0,0.98952,1e-05,1.46508]
[1779374684552,50.6,76883.25,0.0,0.98956,1e-05,1.46016]
[1779374685560,50.6,76884.9,0.0,0.98958,1e-05,1.45811]
[1779374687574,50.6,76889.02,0.0,0.98962,1e-05,1.45299]
[1779374688585,50.6,76890.64,0.0,0.98963,1e-05,1.45099]
[1779374689498,50.6,76890.64,0.0,0.98963,1e-05,1.45099]
[1779374689592,50.6,76896.94,0.0,0.9897,1e-05,1.4432]
[1779374690599,50.6,76899.1,0.0,0.98972,1e-05,1.44054]
[1779374691606,50.6,76907.88,0.0,0.98981,1e-05,1.42977]
[1779374692613,50.6,76910.29,0.0,0.98984,1e-05,1.42683]
[1779374693620,50.6,76914.31,0.0,0.98988,1e-05,1.42192]
[1779374695634,50.6,76917.8,0.0,0.98991,1e-05,1.41768]
[1779374698655,50.6,76914.89,0.0,0.98988,1e-05,1.42122]
[1779374701676,50.6,76919.41,0.0,0.98993,1e-05,1.41572]
[1779374702683,50.6,76920.44,0.0,0.98994,1e-05,1.41448]
[1779374705087,50.6,76921.22,0.0,0.98995,1e-05,1.41353]
[1779374705129,50.6,76915.54,0.0,0.98989,1e-05,1.42043]
[1779374705704,50.6,76901.23,0.0,0.98974,1e-05,1.43792]
[1779374706711,50.6,76898.78,0.0,0.98972,1e-05,1.44094]
[1779374707718,50.6,76905.27,0.0,0.98978,1e-05,1.43297]
[1779374708913,50.6,76905.27,0.0,0.98978,1e-05,1.43297]
[1779374708965,50.6,76910.17,0.0,0.98983,1e-05,1.42697]
[1779374710150,50.6,76910.17,0.0,0.98983,1e-05,1.42697]
[1779374710186,50.6,76913.3,0.0,0.98987,1e-05,1.42315]
[1779374711266,50.6,76913.3,0.0,0.98987,1e-05,1.42315]
[1779374711746,50.6,76915.76,0.0,0.98989,1e-05,1.42016]
[1779374712753,50.6,76914.07,0.0,0.98987,1e-05,1.42222]
[1779374714767,50.6,76916.06,0.0,0.98989,1e-05,1.41979]
[1779374719802,50.6,76916.19,0.0,0.98989,1e-05,1.41964]
[1779374722215,50.6,76914.36,0.0,0.98988,1e-05,1.42186]
[1779374723830,50.6,76915.64,0.0,0.98989,1e-05,1.4203]
[1779374725844,50.6,76913.73,0.0,0.98987,1e-05,1.42263]
[1779374726850,50.6,76914.93,0.0,0.98988,1e-05,1.42117]
[1779374728864,50.6,76917.26,0.0,0.98991,1e-05,1.41834]
[1779374729872,50.6,76918.31,0.0,0.98992,1e-05,1.41706]
[1779374730880,50.6,76924.68,0.0,0.98998,1e-05,1.40934]
[1779374731886,50.6,76926.32,0.0,0.99001,1e-05,1.40556]
[1779374732893,50.6,76929.44,0.0,0.99004,1e-05,1.4018]
[1779374733900,50.6,76933.65,0.0,0.99008,1e-05,1.39674]
[1779374734907,50.6,76935.52,0.0,0.9901,1e-05,1.3945]
[1779374735519,50.6,76935.52,0.0,0.9901,1e-05,1.3945]
[1779374735914,50.6,76940.09,0.0,0.99015,1e-05,1.38903]
[1779374736921,50.6,76941.33,0.0,0.99016,1e-05,1.38755]
[1779374737928,50.6,76947.61,0.0,0.99022,1e-05,1.38007]
[1779374739018,50.6,76947.61,0.0,0.99022,1e-05,1.38007]
[1779374739030,50.6,76947.61,0.0,0.99022,1e-05,1.38007]
[1779374739268,50.6,76947.61,0.0,0.99022,1e-05,1.38007]
[1779374739376,50.6,76947.61,0.0,0.99022,1e-05,1.38007]
[1779374740949,50.6,76945.67,0.0,0.9902,1e-05,1.38238]
[1779374742520,50.6,76946.43,0.0,0.99021,1e-05,1.38147]
[1779374742975,50.6,76920.16,0.0,0.98995,1e-05,1.41301]
[1779374744059,50.6,76920.16,0.0,0.98995,1e-05,1.41301]
[1779374744087,50.6,76911.76,0.0,0.98986,1e-05,1.42322]
[1779374744991,50.6,76909.86,0.0,0.98984,1e-05,1.42553]
[1779374745998,50.6,76908.71,0.0,0.98983,1e-05,1.42694]
[1779374749335,50.6,76902.29,0.0,0.98977,1e-05,1.4348]
[1779374751036,50.6,76901.21,0.0,0.98976,1e-05,1.43612]
[1779374754057,50.6,76902.73,0.0,0.98977,1e-05,1.43426]
[1779374756071,50.6,76900.7,0.0,0.98975,1e-05,1.43675]
[1779374756668,50.6,76900.7,0.0,0.98975,1e-05,1.43675]
[1779374757078,50.6,76899.01,0.0,0.98973,1e-05,1.43883]
[1779374759092,50.6,76906.13,0.0,0.98981,1e-05,1.43009]
[1779374760099,50.6,76910.2,0.0,0.98985,1e-05,1.42512]
[1779374761106,50.6,76908.75,0.0,0.98983,1e-05,1.42689]
[1779374762113,50.6,76907.53,0.0,0.98982,1e-05,1.42838]
[1779374765397,50.6,76908.3,0.0,0.98983,1e-05,1.42744]
[1779374765422,50.6,76912.08,0.0,0.98987,1e-05,1.42283]
[1779374766141,50.6,76918.33,0.0,0.98993,1e-05,1.41523]
[1779374767236,50.6,76918.33,0.0,0.98993,1e-05,1.41523]
[1779374767278,50.6,76920.0,0.0,0.98995,1e-05,1.4132]
[1779374768154,50.6,76921.91,0.0,0.98996,1e-05,1.41089]
[1779374771176,50.6,76918.26,0.0,0.98993,1e-05,1.41531]
[1779374772183,50.6,76916.89,0.0,0.98991,1e-05,1.41698]
[1779374773190,50.6,76912.14,0.0,0.98987,1e-05,1.42275]
[1779374775204,50.6,76911.07,0.0,0.98986,1e-05,1.42406]
[1779374776211,50.6,76909.71,0.0,0.98984,1e-05,1.42572]
[1779374778075,50.6,76909.74,0.0,0.98984,1e-05,1.42568]
[1779374778226,50.6,76908.67,0.0,0.98983,1e-05,1.42699]
[1779374779233,50.6,76906.76,0.0,0.98981,1e-05,1.42932]
[1779374780240,50.6,76909.41,0.0,0.98984,1e-05,1.42608]
[1779374785274,50.6,76909.55,0.0,0.98984,1e-05,1.42591]
[1779374785768,50.6,76909.55,0.0,0.98984,1e-05,1.42591]
[1779374786282,50.6,76917.63,0.0,0.98992,1e-05,1.41608]
[1779374788296,50.6,76915.69,0.0,0.9899,1e-05,1.41843]
[1779374789303,50.6,76914.48,0.0,0.98989,1e-05,1.4199]
[1779374793331,50.6,76916.52,0.0,0.98992,1e-05,1.41562]
[1779374794338,50.6,76919.9,0.0,0.98996,1e-05,1.41152]
[1779374796355,50.6,76918.28,0.0,0.98994,1e-05,1.41348]
[1779374797362,50.6,76913.82,0.0,0.9899,1e-05,1.4189]
[1779374797865,50.6,76913.82,0.0,0.9899,1e-05,1.4189]
[1779374798370,50.6,76904.1,0.0,0.9898,1e-05,1.43076]
[1779374799376,50.6,76898.91,0.0,0.98974,1e-05,1.43712]
[1779374799836,50.6,76898.91,0.0,0.98974,1e-05,1.43712]
[1779374800383,50.6,76894.68,0.0,0.9897,1e-05,1.44233]
[1779374803404,50.6,76893.4,0.0,0.98969,1e-05,1.44391]
[1779374804410,50.6,76895.01,0.0,0.9897,1e-05,1.44192]
[1779374805418,50.6,76897.16,0.0,0.98973,1e-05,1.43927]
[1779374807433,50.6,76901.05,0.0,0.98977,1e-05,1.43449]
[1779374808440,50.6,76902.46,0.0,0.98978,1e-05,1.43277]
[1779374813475,50.6,76902.11,0.0,0.98978,1e-05,1.43319]
[1779374817503,50.6,76900.93,0.0,0.98977,1e-05,1.43464]
[1779374819518,50.6,76902.42,0.0,0.98978,1e-05,1.43281]
[1779374820525,50.6,76899.82,0.0,0.98975,1e-05,1.436]
[1779374821532,50.6,76898.14,0.0,0.98974,1e-05,1.43807]
[1779374822539,50.6,76899.37,0.0,0.98975,1e-05,1.43656]
[1779374823546,50.6,76903.52,0.0,0.98979,1e-05,1.43147]
[1779374824553,50.6,76905.31,0.0,0.98981,1e-05,1.42928]
[1779374826231,50.6,76905.88,0.0,0.98982,1e-05,1.42858]
[1779374826569,50.6,76910.63,0.0,0.98986,1e-05,1.42278]
[1779374827578,50.6,76914.4,0.0,0.9899,1e-05,1.41819]
[1779374830599,50.6,76912.98,0.0,0.98989,1e-05,1.41992]
[1779374831606,50.6,76914.62,0.0,0.9899,1e-05,1.41792]
[1779374833619,50.6,76918.32,0.0,0.98994,1e-05,1.41343]
[1779374836641,50.6,76914.43,0.0,0.9899,1e-05,1.41815]
[1779374837648,50.6,76907.81,0.0,0.98984,1e-05,1.42622]
[1779374838655,50.6,76905.6,0.0,0.98981,1e-05,1.42892]
[1779374839662,50.6,76908.18,0.0,0.98984,1e-05,1.42577]
[1779374843690,50.6,76906.8,0.0,0.98982,1e-05,1.42745]
[1779374844697,50.6,76909.95,0.0,0.98986,1e-05,1.42361]
[1779374845704,50.6,76912.02,0.0,0.98988,1e-05,1.42109]
[1779374848725,50.6,76914.13,0.0,0.9899,1e-05,1.41852]
[1779374850739,50.6,76910.91,0.0,0.98987,1e-05,1.42244]
[1779374851745,50.6,76909.46,0.0,0.98986,1e-05,1.42239]
[1779374852753,50.6,76913.57,0.0,0.98991,1e-05,1.41739]
[1779374853760,50.6,76919.53,0.0,0.98997,1e-05,1.41016]
[1779374854766,50.6,76917.36,0.0,0.98994,1e-05,1.41279]
[1779374855774,50.6,76922.38,0.0,0.98999,1e-05,1.40672]
[1779374857788,50.6,76923.52,0.0,0.99001,1e-05,1.40534]
[1779374861963,50.6,76924.66,0.0,0.99002,1e-05,1.40397]
[1779374863834,50.6,76920.51,0.0,0.98998,1e-05,1.40898]
[1779374864841,50.6,76917.37,0.0,0.98994,1e-05,1.41278]
[1779374866088,50.6,76917.37,0.0,0.98994,1e-05,1.41278]
[1779374866151,50.6,76905.75,0.0,0.98983,1e-05,1.42692]
[1779374867863,50.6,76905.53,0.0,0.98982,1e-05,1.42719]
[1779374871890,50.6,76904.27,0.0,0.98981,1e-05,1.42873]
[1779374872901,50.6,76883.28,0.0,0.9896,1e-05,1.45459]
[1779374873908,50.6,76880.32,0.0,0.98957,1e-05,1.45827]
[1779374874914,50.6,76879.07,0.0,0.98955,1e-05,1.45982]
[1779374876115,50.6,76879.07,0.0,0.98955,1e-05,1.45982]
[1779374876173,50.6,76879.07,0.0,0.98955,1e-05,1.45982]
[1779374876175,50.6,76877.4,0.0,0.98954,1e-05,1.46191]
[1779374876929,50.6,76869.18,0.0,0.98945,1e-05,1.47218]
[1779374877936,50.6,76873.53,0.0,0.9895,1e-05,1.46674]
[1779374879950,50.6,76875.0,0.0,0.98951,1e-05,1.4649]
[1779374880956,50.6,76876.61,0.0,0.98953,1e-05,1.46289]
[1779374881964,50.6,76878.64,0.0,0.98955,1e-05,1.46036]
[1779374882915,50.6,76878.64,0.0,0.98955,1e-05,1.46036]
[1779374883081,50.6,76878.64,0.0,0.98955,1e-05,1.46036]
[1779374883131,50.6,76878.64,0.0,0.98955,1e-05,1.46036]
[1779374883211,50.6,76882.96,0.0,0.98959,1e-05,1.45499]
[1779374884985,50.6,76881.65,0.0,0.98958,1e-05,1.45662]
[1779374888010,50.6,76877.37,0.0,0.98954,1e-05,1.46194]
[1779374889615,50.6,76881.25,0.0,0.98958,1e-05,1.45711]
[1779374890024,50.6,76883.95,0.0,0.9896,1e-05,1.45376]
[1779374892038,50.6,76880.8,0.0,0.98957,1e-05,1.45767]
[1779374894052,50.6,76884.38,0.0,0.98961,1e-05,1.45323]
[1779374896066,50.6,76882.73,0.0,0.98959,1e-05,1.45527]
[1779374900094,50.6,76884.08,0.0,0.9896,1e-05,1.4536]
[1779374904122,50.6,76886.75,0.0,0.98963,1e-05,1.45029]
[1779374906136,50.6,76883.32,0.0,0.9896,1e-05,1.45454]
[1779374909157,50.6,76882.23,0.0,0.98959,1e-05,1.4559]
[1779374913185,50.6,76884.87,0.0,0.98963,1e-05,1.45078]
[1779374915199,50.6,76883.28,0.0,0.98961,1e-05,1.45275]
[1779374920234,50.6,76880.87,0.0,0.98958,1e-05,1.45574]
[1779374922249,50.6,76872.47,0.0,0.9895,1e-05,1.46621]
[1779374922939,50.6,76872.47,0.0,0.9895,1e-05,1.46621]
[1779374923511,50.6,76872.47,0.0,0.9895,1e-05,1.46621]
[1779374923524,50.6,76861.36,0.0,0.98938,1e-05,1.48015]
[1779374924262,50.6,76859.25,0.0,0.98936,1e-05,1.4828]
[1779374926575,50.6,76859.11,0.0,0.98936,1e-05,1.48298]
[1779374926588,50.6,76851.47,0.0,0.98928,1e-05,1.49264]
[1779374926705,50.6,76851.47,0.0,0.98928,1e-05,1.49264]
[1779374927284,50.6,76846.94,0.0,0.98923,1e-05,1.4984]
[1779374928292,50.6,76845.68,0.0,0.98921,1e-05,1.5]
[1779374929299,50.6,76839.87,0.0,0.98915,1e-05,1.50741]
[1779374930306,50.6,76841.37,0.0,0.98917,1e-05,1.5055]
[1779374931312,50.6,76842.56,0.0,0.98918,1e-05,1.50398]
[1779374934334,50.6,76844.75,0.0,0.9892,1e-05,1.50119]
[1779374937355,50.6,76841.88,0.0,0.98917,1e-05,1.50485]
[1779374939369,50.6,76843.04,0.0,0.98919,1e-05,1.50337]
[1779374940376,50.6,76845.19,0.0,0.98921,1e-05,1.50063]
[1779374941383,50.6,76841.82,0.0,0.98917,1e-05,1.50492]
[1779374942390,50.6,76832.26,0.0,0.98907,1e-05,1.51717]
[1779374943397,50.6,76828.16,0.0,0.98903,1e-05,1.52245]
[1779374944404,50.6,76826.32,0.0,0.98901,1e-05,1.52482]
[1779374946418,50.6,76836.48,0.0,0.98912,1e-05,1.51175]
[1779374947436,50.6,76847.57,0.0,0.98923,1e-05,1.4976]
[1779374948442,50.6,76851.43,0.0,0.98928,1e-05,1.4927]
[1779374951463,50.6,76853.46,0.0,0.9893,1e-05,1.49012]
[1779374952470,50.6,76859.14,0.0,0.98936,1e-05,1.48294]
[1779374954484,50.6,76860.58,0.0,0.98937,1e-05,1.48113]
[1779374955661,50.6,76860.58,0.0,0.98937,1e-05,1.48113]
[1779374955686,50.6,76861.95,0.0,0.98939,1e-05,1.4794]
[1779374956498,50.6,76867.69,0.0,0.98945,1e-05,1.47219]
[1779374957672,50.6,76867.69,0.0,0.98945,1e-05,1.47219]
[1779374958512,50.6,76868.91,0.0,0.98946,1e-05,1.47066]
[1779374962541,50.6,76870.91,0.0,0.98948,1e-05,1.46816]
[1779374963493,50.6,76870.91,0.0,0.98948,1e-05,1.46816]
[1779374963548,50.6,76877.15,0.0,0.98955,1e-05,1.46037]
[1779374964555,50.6,76881.45,0.0,0.98959,1e-05,1.45502]
[1779374968583,50.6,76880.27,0.0,0.98958,1e-05,1.45649]
[1779374969590,50.6,76879.14,0.0,0.98957,1e-05,1.45789]
[1779374970597,50.6,76871.79,0.0,0.98949,1e-05,1.46706]
[1779374971604,50.6,76865.07,0.0,0.98943,1e-05,1.47362]
[1779374972611,50.6,76863.98,0.0,0.98942,1e-05,1.47499]
[1779374973618,50.6,76871.94,0.0,0.9895,1e-05,1.46502]
[1779374974625,50.6,76877.3,0.0,0.98956,1e-05,1.45833]
[1779374976639,50.6,76875.69,0.0,0.98954,1e-05,1.46034]
[1779374980667,50.6,76874.66,0.0,0.98953,1e-05,1.46162]
[1779374982682,50.6,76875.76,0.0,0.98954,1e-05,1.46025]
[1779374983688,50.6,76877.27,0.0,0.98956,1e-05,1.45837]
[1779374984695,50.6,76880.87,0.0,0.9896,1e-05,1.4539]
[1779374985702,50.6,76888.34,0.0,0.98967,1e-05,1.44465]
[1779374986709,50.6,76885.57,0.0,0.98965,1e-05,1.44807]
[1779374987716,50.6,76880.85,0.0,0.9896,1e-05,1.45392]
[1779374991744,50.6,76882.73,0.0,0.98962,1e-05,1.45159]
[1779374992751,50.6,76884.23,0.0,0.98963,1e-05,1.44973]
[1779374996780,50.6,76881.91,0.0,0.98961,1e-05,1.45261]
[1779374997788,50.6,76880.08,0.0,0.98959,1e-05,1.45488]
[1779375001655,50.6,76883.87,0.0,0.98963,1e-05,1.45018]
[1779375001816,50.6,76882.57,0.0,0.98961,1e-05,1.45179]
[1779375002823,50.6,76877.68,0.0,0.98956,1e-05,1.45786]
[1779375003830,50.6,76873.49,0.0,0.98952,1e-05,1.46308]
[1779375006083,50.6,76873.49,0.0,0.98952,1e-05,1.46308]
[1779375006560,50.6,76866.69,0.0,0.98945,1e-05,1.47159]
[1779375006935,50.6,76847.63,0.0,0.98925,1e-05,1.49564]
[1779375008344,50.6,76840.29,0.0,0.98917,1e-05,1.50499]
[1779375008870,50.6,76841.21,0.0,0.98918,1e-05,1.50382]
[1779375009877,50.6,76844.27,0.0,0.98921,1e-05,1.49992]
[1779375011893,50.6,76841.58,0.0,0.98918,1e-05,1.50334]
[1779375014913,50.6,76843.79,0.0,0.98921,1e-05,1.50053]
[1779375019949,50.6,76835.19,0.0,0.98911,1e-05,1.51152]
[1779375020956,50.6,76832.87,0.0,0.98909,1e-05,1.51449]
[1779375022970,50.6,76830.92,0.0,0.98907,1e-05,1.517]
[1779375024984,50.6,76835.87,0.0,0.98912,1e-05,1.51064]
[1779375025991,50.6,76838.16,0.0,0.98915,1e-05,1.50771]
[1779375028014,50.6,76841.37,0.0,0.98918,1e-05,1.50361]
[1779375029015,50.6,76844.44,0.0,0.98921,1e-05,1.4997]
[1779375030022,50.6,76850.91,0.0,0.98928,1e-05,1.49148]
[1779375031761,50.6,76850.91,0.0,0.98928,1e-05,1.49148]
[1779375031811,50.6,76856.17,0.0,0.98935,1e-05,1.48295]
[1779375032043,50.6,76865.86,0.0,0.98945,1e-05,1.47077]
[1779375033049,50.6,76871.75,0.0,0.98952,1e-05,1.4634]
[1779375035064,50.6,76867.01,0.0,0.98947,1e-05,1.46933]
[1779375036071,50.6,76863.53,0.0,0.98943,1e-05,1.47369]
[1779375040099,50.6,76865.29,0.0,0.98945,1e-05,1.47148]
[1779375041106,50.6,76867.35,0.0,0.98947,1e-05,1.4689]
[1779375042113,50.6,76865.67,0.0,0.98945,1e-05,1.47101]
[1779375043120,50.6,76862.03,0.0,0.98941,1e-05,1.47558]
[1779375044127,50.6,76859.79,0.0,0.98939,1e-05,1.47839]
[1779375047148,50.6,76861.25,0.0,0.98941,1e-05,1.47656]
[1779375048155,50.6,76864.95,0.0,0.98944,1e-05,1.47191]
[1779375049162,50.6,76866.9,0.0,0.98946,1e-05,1.46947]
[1779375051176,50.6,76864.65,0.0,0.98944,1e-05,1.47229]
[1779375052183,50.6,76862.44,0.0,0.98942,1e-05,1.47506]
[1779375054814,50.6,76862.03,0.0,0.98941,1e-05,1.47558]
[1779375055204,50.6,76854.94,0.0,0.98934,1e-05,1.48451]
[1779375056211,50.6,76849.94,0.0,0.98929,1e-05,1.49083]
[1779375057218,50.6,76851.07,0.0,0.9893,1e-05,1.4894]
[1779375058225,50.6,76853.63,0.0,0.98932,1e-05,1.48616]
[1779375059232,50.6,76857.45,0.0,0.98937,1e-05,1.48134]
[1779375061246,50.6,76851.45,0.0,0.9893,1e-05,1.48892]
[1779375062272,50.6,76844.98,0.0,0.98923,1e-05,1.49713]
[1779375063276,50.6,76830.63,0.0,0.98908,1e-05,1.51547]
[1779375064283,50.6,76825.22,0.0,0.98902,1e-05,1.52243]
[1779375067304,50.6,76828.68,0.0,0.98906,1e-05,1.51798]
[1779375068311,50.6,76831.05,0.0,0.98908,1e-05,1.51493]
[1779375073346,50.6,76829.37,0.0,0.98907,1e-05,1.51709]
[1779375075570,50.6,76828.71,0.0,0.98906,1e-05,1.51794]
[1779375075601,50.6,76823.13,0.0,0.989,1e-05,1.52513]
[1779375076367,50.6,76815.7,0.0,0.98892,1e-05,1.53475]
[1779375077374,50.6,76813.68,0.0,0.98889,1e-05,1.53737]
[1779375078381,50.6,76817.94,0.0,0.98894,1e-05,1.53184]
[1779375079388,50.6,76826.95,0.0,0.98904,1e-05,1.5202]
[1779375080395,50.6,76829.87,0.0,0.98907,1e-05,1.51645]
[1779375082409,50.6,76828.38,0.0,0.98905,1e-05,1.51836]
[1779375084115,50.6,76829.2,0.0,0.98906,1e-05,1.51731]
[1779375084424,50.6,76832.64,0.0,0.9891,1e-05,1.51289]
[1779375085431,50.6,76837.94,0.0,0.98916,1e-05,1.50611]
[1779375086438,50.6,76847.04,0.0,0.98925,1e-05,1.49451]
[1779375087445,50.6,76859.39,0.0,0.98939,1e-05,1.4789]
[1779375088452,50.6,76861.6,0.0,0.98941,1e-05,1.47612]
[1779375092480,50.6,76862.99,0.0,0.98944,1e-05,1.47251]
[1779375093315,50.6,76862.99,0.0,0.98944,1e-05,1.47251]
[1779375093487,50.6,76868.98,0.0,0.9895,1e-05,1.46501]
[1779375094494,50.6,76870.17,0.0,0.98951,1e-05,1.46352]
[1779375095502,50.6,76882.83,0.0,0.98964,1e-05,1.44779]
[1779375096510,50.6,76886.83,0.0,0.98968,1e-05,1.44284]
[1779375097517,50.6,76887.83,0.0,0.98969,1e-05,1.44161]
[1779375099974,50.6,76887.95,0.0,0.9897,1e-05,1.44146]
[1779375100542,50.6,76897.23,0.0,0.98979,1e-05,1.43006]
[1779375101547,50.6,76898.57,0.0,0.9898,1e-05,1.42842]
[1779375102554,50.6,76896.05,0.0,0.98978,1e-05,1.4315]
[1779375103566,50.6,76892.92,0.0,0.98975,1e-05,1.43534]
[1779375104568,50.6,76888.46,0.0,0.9897,1e-05,1.44083]
[1779375105575,50.6,76887.02,0.0,0.98969,1e-05,1.44261]
[1779375107318,50.6,76887.13,0.0,0.98969,1e-05,1.44247]
[1779375107589,50.6,76891.15,0.0,0.98973,1e-05,1.43752]
[1779375112623,50.6,76892.0,0.0,0.98974,1e-05,1.43647]
[1779375116652,50.6,76894.18,0.0,0.98976,1e-05,1.4338]
[1779375119674,50.6,76895.38,0.0,0.98977,1e-05,1.43232]
[1779375124711,50.6,76891.1,0.0,0.98973,1e-05,1.43758]
[1779375126725,50.6,76888.98,0.0,0.98971,1e-05,1.44019]
[1779375127732,50.6,76892.71,0.0,0.98974,1e-05,1.4356]
[1779375128739,50.6,76902.34,0.0,0.98984,1e-05,1.42381]
[1779375130754,50.6,76895.27,0.0,0.98977,1e-05,1.43246]
[1779375131761,50.6,76891.18,0.0,0.98973,1e-05,1.43748]
[1779375132768,50.6,76887.74,0.0,0.98969,1e-05,1.44172]
[1779375135789,50.6,76891.88,0.0,0.98974,1e-05,1.43662]
[1779375137803,50.6,76887.45,0.0,0.98969,1e-05,1.44208]
[1779375139817,50.6,76889.07,0.0,0.98971,1e-05,1.44008]
[1779375140824,50.6,76886.79,0.0,0.98968,1e-05,1.44289]
[1779375143845,50.6,76896.74,0.0,0.98979,1e-05,1.43066]
[1779375144625,50.6,76896.74,0.0,0.98979,1e-05,1.43066]
[1779375144852,50.6,76903.93,0.0,0.98986,1e-05,1.42187]
[1779375145859,50.6,76900.18,0.0,0.98982,1e-05,1.42645]
[1779375146866,50.6,76897.61,0.0,0.98979,1e-05,1.42959]
[1779375147873,50.6,76896.27,0.0,0.98978,1e-05,1.43123]
[1779375149887,50.6,76894.06,0.0,0.98976,1e-05,1.43394]
[1779375150189,50.6,76894.06,0.0,0.98976,1e-05,1.43394]
[1779375150894,50.6,76886.75,0.0,0.98968,1e-05,1.44294]
[1779375153915,50.6,76885.32,0.0,0.98968,1e-05,1.44287]
[1779375154922,50.6,76887.32,0.0,0.9897,1e-05,1.4404]
[1779375157943,50.6,76888.73,0.0,0.98972,1e-05,1.43867]
[1779375158950,50.6,76891.18,0.0,0.98974,1e-05,1.43565]
[1779375162978,50.6,76889.67,0.0,0.98973,1e-05,1.43751]
[1779375163985,50.6,76888.06,0.0,0.98971,1e-05,1.43949]
[1779375169020,50.6,76888.34,0.0,0.98971,1e-05,1.43915]
[1779375170027,50.6,76889.84,0.0,0.98973,1e-05,1.4373]
[1779375171034,50.6,76887.49,0.0,0.9897,1e-05,1.44019]
[1779375173048,50.6,76884.5,0.0,0.98967,1e-05,1.44388]
[1779375177076,50.6,76887.17,0.0,0.9897,1e-05,1.44059]
[1779375178083,50.6,76888.64,0.0,0.98972,1e-05,1.43878]
[1779375179767,50.6,76888.64,0.0,0.98972,1e-05,1.43878]
[1779375179836,50.6,76891.95,0.0,0.98975,1e-05,1.43471]
[1779375180605,50.6,76891.95,0.0,0.98975,1e-05,1.43471]
[1779375180623,50.6,76899.53,0.0,0.98983,1e-05,1.42542]
[1779375181104,50.6,76903.75,0.0,0.98987,1e-05,1.42027]
[1779375184125,50.6,76906.75,0.0,0.9899,1e-05,1.41662]
[1779375186779,50.6,76907.05,0.0,0.9899,1e-05,1.41626]
[1779375187146,50.6,76914.48,0.0,0.98998,1e-05,1.40725]
[1779375189160,50.6,76908.37,0.0,0.98992,1e-05,1.41465]
[1779375190167,50.6,76911.46,0.0,0.98995,1e-05,1.4109]
[1779375191175,50.6,76917.22,0.0,0.99,1e-05,1.40394]
[1779375192181,50.6,76922.45,0.0,0.99006,1e-05,1.39764]
[1779375193188,50.6,76925.47,0.0,0.99009,1e-05,1.39401]
[1779375194195,50.6,76927.99,0.0,0.99011,1e-05,1.39099]
[1779375196209,50.6,76923.22,0.0,0.99006,1e-05,1.39671]
[1779375197216,50.6,76920.37,0.0,0.99004,1e-05,1.40014]
[1779375199230,50.6,76922.3,0.0,0.99005,1e-05,1.39782]
[1779375200238,50.6,76923.48,0.0,0.99007,1e-05,1.3964]
[1779375201245,50.6,76919.44,0.0,0.99003,1e-05,1.40126]
[1779375204266,50.6,76918.26,0.0,0.99001,1e-05,1.40268]
[1779375205274,50.6,76916.62,0.0,0.99,1e-05,1.40466]
[1779375206280,50.6,76919.19,0.0,0.99002,1e-05,1.40156]
[1779375207411,50.6,76919.19,0.0,0.99002,1e-05,1.40156]
[1779375207449,50.6,76919.19,0.0,0.99002,1e-05,1.40156]
[1779375207455,50.6,76925.25,0.0,0.99008,1e-05,1.39428]
[1779375208296,50.6,76937.56,0.0,0.99021,1e-05,1.37957]
[1779375209303,50.6,76942.2,0.0,0.99025,1e-05,1.37406]
[1779375211317,50.6,76935.5,0.0,0.9902,1e-05,1.38024]
[1779375212324,50.6,76927.19,0.0,0.99012,1e-05,1.39016]
[1779375213331,50.6,76917.72,0.0,0.99002,1e-05,1.40154]
[1779375214337,50.6,76915.13,0.0,0.99,1e-05,1.40466]
[1779375215345,50.6,76917.93,0.0,0.99002,1e-05,1.40128]
[1779375216675,50.6,76920.98,0.0,0.99005,1e-05,1.39761]
[1779375217359,50.6,76919.91,0.0,0.99004,1e-05,1.3989]
[1779375221387,50.6,76913.44,0.0,0.98998,1e-05,1.4067]
[1779375222394,50.6,76899.54,0.0,0.98984,1e-05,1.42359]
[1779375223401,50.6,76898.8,0.0,0.98983,1e-05,1.42449]
[1779375225416,50.6,76901.34,0.0,0.98986,1e-05,1.42139]
[1779375226422,50.6,76902.44,0.0,0.98987,1e-05,1.42005]
[1779375230450,50.6,76904.96,0.0,0.98989,1e-05,1.41698]
[1779375232465,50.6,76903.3,0.0,0.98988,1e-05,1.419]
[1779375234479,50.6,76904.92,0.0,0.98989,1e-05,1.41703]
[1779375235486,50.6,76907.42,0.0,0.98992,1e-05,1.41399]
[1779375238507,50.6,76905.77,0.0,0.9899,1e-05,1.416]
[1779375241528,50.6,76907.2,0.0,0.98992,1e-05,1.41426]
[1779375245556,50.6,76908.48,0.0,0.98993,1e-05,1.41271]
[1779375246563,50.6,76906.91,0.0,0.98991,1e-05,1.41461]
[1779375249584,50.6,76902.37,0.0,0.98987,1e-05,1.42014]
[1779375251598,50.6,76904.36,0.0,0.98989,1e-05,1.41771]
[1779375253612,50.6,76907.11,0.0,0.98992,1e-05,1.41437]
[1779375254639,50.6,76924.2,0.0,0.99009,1e-05,1.39374]
[1779375255634,50.6,76927.31,0.0,0.99012,1e-05,1.39002]
[1779375256646,50.6,76928.56,0.0,0.99013,1e-05,1.38852]
[1779375258518,50.6,76928.62,0.0,0.99013,1e-05,1.38845]
[1779375258659,50.6,76934.54,0.0,0.99019,1e-05,1.38138]
[1779375259666,50.6,76936.13,0.0,0.9902,1e-05,1.37949]
[1779375260674,50.6,76937.2,0.0,0.99021,1e-05,1.37822]
[1779375262687,50.6,76935.38,0.0,0.9902,1e-05,1.38038]
[1779375264701,50.6,76933.48,0.0,0.99018,1e-05,1.38265]
[1779375265708,50.6,76926.96,0.0,0.99011,1e-05,1.39044]
[1779375266714,50.6,76921.41,0.0,0.99006,1e-05,1.39709]
[1779375268729,50.6,76923.35,0.0,0.99008,1e-05,1.39476]
[1779375269736,50.6,76919.6,0.0,0.99004,1e-05,1.39927]
[1779375271750,50.6,76918.75,0.0,0.99004,1e-05,1.3985]
[1779375273764,50.6,76922.03,0.0,0.99008,1e-05,1.39455]
[1779375277792,50.6,76923.21,0.0,0.99009,1e-05,1.39314]
[1779375279806,50.6,76919.66,0.0,0.99005,1e-05,1.3974]
[1779375280812,50.6,76921.04,0.0,0.99007,1e-05,1.39574]
[1779375285848,50.6,76923.88,0.0,0.9901,1e-05,1.39233]
[1779375287862,50.6,76925.09,0.0,0.99011,1e-05,1.39088]
[1779375290883,50.6,76923.17,0.0,0.99009,1e-05,1.39319]
[1779375293903,50.6,76924.83,0.0,0.9901,1e-05,1.3912]
[1779375294911,50.6,76923.56,0.0,0.99009,1e-05,1.39272]
[1779375295918,50.6,76919.17,0.0,0.99005,1e-05,1.39799]
[1779375299947,50.6,76913.32,0.0,0.98999,1e-05,1.40504]
[1779375301962,50.6,76915.82,0.0,0.99002,1e-05,1.40202]
[1779375303975,50.6,76917.16,0.0,0.99003,1e-05,1.40041]
[1779375304982,50.6,76919.54,0.0,0.99005,1e-05,1.39755]
[1779375306996,50.6,76924.18,0.0,0.9901,1e-05,1.39197]
[1779375308004,50.6,76922.82,0.0,0.99008,1e-05,1.39361]
[1779375309011,50.6,76921.36,0.0,0.99007,1e-05,1.39536]
[1779375310018,50.6,76922.41,0.0,0.99008,1e-05,1.3941]
[1779375311025,50.6,76918.88,0.0,0.99005,1e-05,1.39834]
[1779375316060,50.6,76914.56,0.0,0.99,1e-05,1.40354]
[1779375317067,50.6,76911.24,0.0,0.98997,1e-05,1.40756]
[1779375322102,50.6,76910.99,0.0,0.98997,1e-05,1.40786]
[1779375325123,50.6,76908.83,0.0,0.98995,1e-05,1.41047]
[1779375330158,50.6,76907.4,0.0,0.98993,1e-05,1.41221]
[1779375331165,50.6,76903.55,0.0,0.9899,1e-05,1.41507]
[1779375333179,50.6,76908.99,0.0,0.98996,1e-05,1.40847]
[1779375334186,50.6,76915.15,0.0,0.99002,1e-05,1.40103]
[1779375339221,50.6,76914.53,0.0,0.99001,1e-05,1.40178]
[1779375340228,50.6,76912.76,0.0,0.99,1e-05,1.40391]
[1779375343249,50.6,76909.79,0.0,0.98997,1e-05,1.4075]
[1779375344256,50.6,76908.37,0.0,0.98995,1e-05,1.40922]
[1779375348284,50.6,76897.75,0.0,0.98985,1e-05,1.42213]
[1779375349291,50.6,76897.51,0.0,0.98984,1e-05,1.42243]
[1779375352311,50.6,76902.62,0.0,0.98989,1e-05,1.4162]
[1779375353319,50.6,76904.75,0.0,0.98992,1e-05,1.41361]
[1779375355333,50.6,76909.91,0.0,0.98997,1e-05,1.40736]
[1779375357347,50.6,76906.59,0.0,0.98994,1e-05,1.41138]
[1779375359361,50.6,76910.68,0.0,0.98998,1e-05,1.40643]
[1779375360369,50.6,76911.89,0.0,0.98999,1e-05,1.40497]
[1779375363390,50.6,76913.03,0.0,0.99,1e-05,1.40359]
[1779375365404,50.6,76915.06,0.0,0.99002,1e-05,1.40114]
[1779375367418,50.6,76912.86,0.0,0.99,1e-05,1.40379]
[1779375368425,50.6,76911.53,0.0,0.98998,1e-05,1.4054]
[1779375369432,50.6,76912.93,0.0,0.99,1e-05,1.40371]
[1779375370439,50.6,76915.72,0.0,0.99003,1e-05,1.40034]
[1779375371446,50.6,76917.66,0.0,0.99005,1e-05,1.39801]
[1779375372453,50.6,76915.67,0.0,0.99003,1e-05,1.4004]
[1779375373460,50.6,76916.83,0.0,0.99004,1e-05,1.39901]
[1779375374467,50.6,76915.0,0.0,0.99002,1e-05,1.40121]
[1779375375474,50.6,76916.89,0.0,0.99004,1e-05,1.39894]
[1779375380510,50.6,76918.82,0.0,0.99006,1e-05,1.39661]
[1779375385546,50.6,76919.03,0.0,0.99006,1e-05,1.39636]
[1779375390582,50.6,76916.69,0.0,0.99004,1e-05,1.39918]
[1779375395623,50.6,76915.75,0.0,0.99004,1e-05,1.39851]
[1779375397637,50.6,76912.52,0.0,0.99001,1e-05,1.4024]
[1779375398644,50.6,76909.36,0.0,0.98998,1e-05,1.40622]
[1779375399651,50.6,76900.93,0.0,0.98989,1e-05,1.41644]
[1779375400658,50.6,76899.0,0.0,0.98987,1e-05,1.41879]
[1779375401665,50.6,76897.56,0.0,0.98986,1e-05,1.42055]
[1779375405693,50.6,76899.12,0.0,0.98987,1e-05,1.41865]
[1779375406700,50.6,76907.47,0.0,0.98996,1e-05,1.4085]
[1779375407707,50.6,76912.14,0.0,0.99,1e-05,1.40286]
[1779375409721,50.6,76907.36,0.0,0.98996,1e-05,1.40864]
[1779375410728,50.6,76906.15,0.0,0.98994,1e-05,1.4101]
[1779375414756,50.6,76907.25,0.0,0.98995,1e-05,1.40877]
[1779375416770,50.6,76905.89,0.0,0.98994,1e-05,1.41042]
[1779375418787,50.6,76904.2,0.0,0.98992,1e-05,1.41247]
[1779375420801,50.6,76901.03,0.0,0.98989,1e-05,1.41632]
[1779375421808,50.6,76898.06,0.0,0.98986,1e-05,1.41994]
[1779375424832,50.6,76893.97,0.0,0.98982,1e-05,1.42493]
[1779375425837,50.6,76888.86,0.0,0.98977,1e-05,1.43119]
[1779375428857,50.6,76892.69,0.0,0.98981,1e-05,1.4265]
[1779375429866,50.6,76895.64,0.0,0.98984,1e-05,1.42289]
[1779375431879,50.6,76892.65,0.0,0.98981,1e-05,1.42654]
[1779375434900,50.6,76891.27,0.0,0.98979,1e-05,1.42823]
[1779375436914,50.6,76895.57,0.0,0.98984,1e-05,1.42297]
[1779375437921,50.6,76898.45,0.0,0.98987,1e-05,1.41946]
[1779375439935,50.6,76900.25,0.0,0.98988,1e-05,1.41727]
[1779375441959,50.6,76903.88,0.0,0.98992,1e-05,1.41286]
[1779375442956,50.6,76909.64,0.0,0.98998,1e-05,1.40588]
[1779375445977,50.6,76909.51,0.0,0.98998,1e-05,1.40604]
[1779375449001,50.6,76907.17,0.0,0.98995,1e-05,1.40887]
[1779375450011,50.6,76903.93,0.0,0.98992,1e-05,1.4128]
[1779375454036,50.6,76909.9,0.0,0.98999,1e-05,1.40376]
[1779375456050,50.6,76911.79,0.0,0.99001,1e-05,1.40148]
[1779375461085,50.6,76911.87,0.0,0.99001,1e-05,1.40138]
[1779375465113,50.6,76910.31,0.0,0.99,1e-05,1.40326]
[1779375466120,50.6,76908.88,0.0,0.98998,1e-05,1.40499]
[1779375467127,50.6,76910.38,0.0,0.99,1e-05,1.40318]
[1779375468134,50.6,76908.51,0.0,0.98998,1e-05,1.40544]
[1779375469140,50.6,76907.42,0.0,0.98997,1e-05,1.40676]
[1779375471155,50.6,76909.5,0.0,0.98999,1e-05,1.40424]
[1779375474176,50.6,76907.24,0.0,0.98997,1e-05,1.40698]
[1779375475183,50.6,76908.44,0.0,0.98998,1e-05,1.40552]
[1779375476190,50.6,76910.45,0.0,0.99,1e-05,1.4031]
[1779375480220,50.6,76895.99,0.0,0.98985,1e-05,1.42064]
[1779375481227,50.6,76882.38,0.0,0.98971,1e-05,1.43732]
[1779375482231,50.6,76881.99,0.0,0.98971,1e-05,1.4378]
[1779375484246,50.6,76884.88,0.0,0.98974,1e-05,1.43425]
[1779375485253,50.6,76887.39,0.0,0.98977,1e-05,1.43116]
[1779375486260,50.6,76888.57,0.0,0.98978,1e-05,1.42972]
[1779375487267,50.6,76891.85,0.0,0.98981,1e-05,1.4257]
[1779375488274,50.6,76893.73,0.0,0.98983,1e-05,1.4234]
[1779375490289,50.6,76895.07,0.0,0.98984,1e-05,1.42176]
[1779375494317,50.6,76896.81,0.0,0.98986,1e-05,1.41964]
[1779375499352,50.6,76897.23,0.0,0.98987,1e-05,1.41913]
[1779375500359,50.6,76899.17,0.0,0.98989,1e-05,1.41677]
[1779375501366,50.6,76895.75,0.0,0.98985,1e-05,1.42093]
[1779375502373,50.6,76896.83,0.0,0.98986,1e-05,1.41962]
[1779375506401,50.6,76899.67,0.0,0.98989,1e-05,1.41616]
[1779375510429,50.6,76903.0,0.0,0.98992,1e-05,1.41211]
[1779375511436,50.6,76905.2,0.0,0.98996,1e-05,1.40764]
[1779375516471,50.6,76906.71,0.0,0.98997,1e-05,1.40581]
[1779375521506,50.6,76908.02,0.0,0.98999,1e-05,1.40423]
[1779375525536,50.6,76909.07,0.0,0.99,1e-05,1.40296]
[1779375526541,50.6,76912.1,0.0,0.99003,1e-05,1.3993]
[1779375527548,50.6,76913.23,0.0,0.99004,1e-05,1.39794]
[1779375531576,50.6,76917.03,0.0,0.99008,1e-05,1.39337]
[1779375532583,50.6,76921.73,0.0,0.99012,1e-05,1.38774]
[1779375533590,50.6,76924.36,0.0,0.99015,1e-05,1.3846]
[1779375536611,50.6,76928.11,0.0,0.99019,1e-05,1.38012]
[1779375537618,50.6,76935.92,0.0,0.99026,1e-05,1.37085]
[1779375538628,50.6,76951.26,0.0,0.99041,1e-05,1.35278]
[1779375539632,50.6,76954.6,0.0,0.99044,1e-05,1.34887]
[1779375540639,50.6,76956.93,0.0,0.99047,1e-05,1.34615]
[1779375541646,50.6,76955.07,0.0,0.99045,1e-05,1.34832]
[1779375543660,50.6,76956.24,0.0,0.99046,1e-05,1.34695]
[1779375547688,50.6,76957.32,0.0,0.99047,1e-05,1.34569]
[1779375552724,50.6,76959.02,0.0,0.99049,1e-05,1.34371]
[1779375553731,50.6,76960.97,0.0,0.9905,1e-05,1.34144]
[1779375554738,50.6,76965.06,0.0,0.99054,1e-05,1.33669]
[1779375555745,50.6,76962.74,0.0,0.99052,1e-05,1.33938]
[1779375556753,50.6,76952.89,0.0,0.99043,1e-05,1.35087]
[1779375557759,50.6,76948.74,0.0,0.99039,1e-05,1.35573]
[1779375560785,50.6,76946.81,0.0,0.99037,1e-05,1.358]
[1779375564813,50.6,76940.65,0.0,0.99031,1e-05,1.36525]
[1779375565821,50.6,76939.47,0.0,0.9903,1e-05,1.36665]
[1779375568843,50.6,76937.87,0.0,0.99028,1e-05,1.36854]
[1779375569850,50.6,76934.44,0.0,0.99025,1e-05,1.3726]
[1779375570857,50.6,76932.67,0.0,0.99023,1e-05,1.3747]
[1779375572872,50.6,76929.63,0.0,0.99021,1e-05,1.37653]
[1779375573879,50.6,76923.56,0.0,0.99015,1e-05,1.38376]
[1779375574886,50.6,76922.15,0.0,0.99014,1e-05,1.38545]
[1779375575892,50.6,76920.24,0.0,0.99012,1e-05,1.38773]
[1779375576900,50.6,76921.74,0.0,0.99014,1e-05,1.38594]
[1779375581935,50.6,76922.25,0.0,0.99014,1e-05,1.38533]
[1779375587977,50.6,76919.13,0.0,0.99011,1e-05,1.38906]
[1779375588984,50.6,76916.09,0.0,0.99008,1e-05,1.39271]
[1779375589991,50.6,76907.35,0.0,0.98999,1e-05,1.40323]
[1779375590998,50.6,76904.99,0.0,0.98997,1e-05,1.40608]
[1779375596033,50.6,76906.2,0.0,0.98998,1e-05,1.40462]
[1779375601068,50.6,76905.92,0.0,0.98998,1e-05,1.40496]
[1779375602107,50.6,76907.56,0.0,0.98999,1e-05,1.40298]
[1779375603086,50.6,76917.1,0.0,0.99009,1e-05,1.39149]
[1779375604093,50.6,76918.48,0.0,0.9901,1e-05,1.38984]
[1779375605100,50.6,76909.22,0.0,0.99001,1e-05,1.40097]
[1779375606237,50.6,76905.58,0.0,0.98997,1e-05,1.40537]
[1779375612149,50.6,76904.92,0.0,0.98997,1e-05,1.40617]
[1779375615170,50.6,76900.17,0.0,0.98992,1e-05,1.41192]
[1779375617184,50.6,76901.95,0.0,0.98994,1e-05,1.40976]
[1779375618191,50.6,76906.59,0.0,0.98998,1e-05,1.40415]
[1779375619198,50.6,76909.52,0.0,0.99001,1e-05,1.40061]
[1779375620205,50.6,76911.99,0.0,0.99004,1e-05,1.39763]
[1779375625241,50.6,76911.44,0.0,0.99003,1e-05,1.3983]
[1779375627255,50.6,76910.21,0.0,0.99002,1e-05,1.39978]
[1779375628262,50.6,76911.53,0.0,0.99003,1e-05,1.39819]
[1779375629270,50.6,76915.79,0.0,0.99008,1e-05,1.39307]
[1779375630276,50.6,76917.16,0.0,0.99009,1e-05,1.39142]
[1779375631283,50.6,76912.0,0.0,0.99005,1e-05,1.39582]
[1779375632290,50.6,76907.29,0.0,0.99,1e-05,1.4015]
[1779375634304,50.6,76906.21,0.0,0.98999,1e-05,1.4028]
[1779375635312,50.6,76908.49,0.0,0.99002,1e-05,1.40005]
[1779375636318,50.6,76917.92,0.0,0.99011,1e-05,1.38872]
[1779375637337,50.6,76927.0,0.0,0.9902,1e-05,1.37788]
[1779375638340,50.6,76933.28,0.0,0.99026,1e-05,1.37042]
[1779375639350,50.6,76933.39,0.0,0.99026,1e-05,1.37029]
[1779375641366,50.6,76927.02,0.0,0.9902,1e-05,1.37785]
[1779375642374,50.6,76916.66,0.0,0.9901,1e-05,1.39023]
[1779375643383,50.6,76915.39,0.0,0.99008,1e-05,1.39175]
[1779375644389,50.6,76923.26,0.0,0.99016,1e-05,1.38233]
[1779375645396,50.6,76926.37,0.0,0.99019,1e-05,1.37863]
[1779375646402,50.6,76924.77,0.0,0.99018,1e-05,1.38053]
[1779375647410,50.6,76923.12,0.0,0.99016,1e-05,1.3825]
[1779375648417,50.6,76920.55,0.0,0.99014,1e-05,1.38557]
[1779375649427,50.6,76917.75,0.0,0.99011,1e-05,1.38892]
[1779375651440,50.6,76919.09,0.0,0.99012,1e-05,1.38732]
[1779375654461,50.6,76909.28,0.0,0.99002,1e-05,1.3991]
[1779375655468,50.6,76902.94,0.0,0.98996,1e-05,1.40675]
[1779375656475,50.6,76901.58,0.0,0.98995,1e-05,1.4084]
[1779375657482,50.6,76900.23,0.0,0.98993,1e-05,1.41004]
[1779375658489,50.6,76899.13,0.0,0.98992,1e-05,1.41137]
[1779375663527,50.6,76899.81,0.0,0.98993,1e-05,1.41055]
[1779375664534,50.6,76898.7,0.0,0.98992,1e-05,1.41189]
[1779375667555,50.6,76896.88,0.0,0.9899,1e-05,1.41411]
[1779375668562,50.6,76898.14,0.0,0.98991,1e-05,1.41257]
[1779375669569,50.6,76904.04,0.0,0.98997,1e-05,1.40542]
[1779375670576,50.6,76907.09,0.0,0.99,1e-05,1.40174]
[1779375675611,50.6,76908.15,0.0,0.99001,1e-05,1.40046]
[1779375677624,50.6,76904.72,0.0,0.98998,1e-05,1.4046]
[1779375678633,50.6,76901.45,0.0,0.98995,1e-05,1.40856]
[1779375679639,50.6,76912.97,0.0,0.99006,1e-05,1.39466]
[1779375680646,50.6,76919.37,0.0,0.99012,1e-05,1.38698]
[1779375681653,50.6,76920.4,0.0,0.99013,1e-05,1.38575]
[1779375682660,50.6,76917.15,0.0,0.9901,1e-05,1.38964]
[1779375686479,50.6,76914.76,0.0,0.99008,1e-05,1.39251]
[1779375686689,50.6,76913.15,0.0,0.99006,1e-05,1.39444]
[1779375691723,50.6,76910.7,0.0,0.99005,1e-05,1.39559]
[1779375696757,50.6,76911.06,0.0,0.99005,1e-05,1.39515]
[1779375699779,50.6,76912.16,0.0,0.99007,1e-05,1.39383]
[1779375701793,50.6,76926.62,0.0,0.99021,1e-05,1.37655]
[1779375702800,50.6,76930.93,0.0,0.99025,1e-05,1.37143]
[1779375703807,50.6,76923.4,0.0,0.99018,1e-05,1.38038]
[1779375705821,50.6,76924.04,0.0,0.99018,1e-05,1.37962]
[1779375706828,50.6,76925.58,0.0,0.9902,1e-05,1.37778]
[1779375708842,50.6,76923.12,0.0,0.99017,1e-05,1.38071]
[1779375711863,50.6,76918.44,0.0,0.99013,1e-05,1.3863]
[1779375716898,50.6,76920.69,0.0,0.99015,1e-05,1.38361]
[1779375718913,50.6,76922.71,0.0,0.99017,1e-05,1.3812]
[1779375720927,50.6,76931.99,0.0,0.99026,1e-05,1.37017]
[1779375721933,50.6,76935.84,0.0,0.9903,1e-05,1.36562]
[1779375722940,50.6,76942.72,0.0,0.99037,1e-05,1.35751]
[1779375723947,50.6,76938.95,0.0,0.99033,1e-05,1.36195]
[1779375727975,50.6,76937.52,0.0,0.99031,1e-05,1.36363]
[1779375728982,50.6,76941.77,0.0,0.99036,1e-05,1.35863]
[1779375730996,50.6,76939.75,0.0,0.99034,1e-05,1.361]
[1779375732007,50.6,76938.26,0.0,0.99032,1e-05,1.36276]
[1779375733010,50.6,76932.93,0.0,0.99027,1e-05,1.36906]
[1779375735024,50.6,76934.92,0.0,0.99029,1e-05,1.36671]
[1779375740065,50.6,76937.68,0.0,0.99032,1e-05,1.36345]
[1779375741072,50.6,76939.6,0.0,0.99034,1e-05,1.36118]
[1779375742079,50.6,76940.66,0.0,0.99035,1e-05,1.35993]
[1779375746106,50.6,76939.1,0.0,0.99033,1e-05,1.36177]
[1779375747114,50.6,76942.66,0.0,0.99036,1e-05,1.35758]
[1779375748121,50.6,76951.22,0.0,0.99045,1e-05,1.34755]
[1779375749128,50.6,76949.92,0.0,0.99043,1e-05,1.34907]
[1779375754169,50.6,76952.36,0.0,0.99047,1e-05,1.34446]
[1779375755175,50.6,76955.27,0.0,0.9905,1e-05,1.34107]
[1779375756182,50.6,76959.02,0.0,0.99053,1e-05,1.33671]
[1779375759205,50.6,76962.22,0.0,0.99056,1e-05,1.333]
[1779375760213,50.6,76963.46,0.0,0.99058,1e-05,1.33156]
[1779375762228,50.6,76965.3,0.0,0.99059,1e-05,1.32944]
[1779375762863,50.6,76965.3,0.0,0.99059,1e-05,1.32944]
[1779375763234,50.6,76973.36,0.0,0.99067,1e-05,1.32015]
[1779375764241,50.6,76975.94,0.0,0.99069,1e-05,1.31719]
[1779375765214,50.6,76975.94,0.0,0.99069,1e-05,1.31719]
[1779375765248,50.6,76977.19,0.0,0.99071,1e-05,1.31575]
[1779375766255,50.6,76978.63,0.0,0.99072,1e-05,1.3141]
[1779375768269,50.6,76980.65,0.0,0.99074,1e-05,1.31179]
[1779375769276,50.6,76976.3,0.0,0.9907,1e-05,1.31677]
[1779375770284,50.6,76969.51,0.0,0.99063,1e-05,1.32458]
[1779375771290,50.6,76966.91,0.0,0.99061,1e-05,1.32758]
[1779375772297,50.6,76970.46,0.0,0.99064,1e-05,1.32348]
[1779375773304,50.6,76972.15,0.0,0.99066,1e-05,1.32154]
[1779375775318,50.6,76973.36,0.0,0.99067,1e-05,1.32015]
[1779375776325,50.6,76976.14,0.0,0.9907,1e-05,1.31696]
[1779375777331,50.6,76977.35,0.0,0.99071,1e-05,1.31557]
[1779375779346,50.6,76978.65,0.0,0.99072,1e-05,1.31408]
[1779375780353,50.6,76981.21,0.0,0.99074,1e-05,1.31115]
[1779375781360,50.6,76979.01,0.0,0.99072,1e-05,1.31367]
[1779375784382,50.6,76977.96,0.0,0.99071,1e-05,1.31487]
[1779375785389,50.6,76976.03,0.0,0.9907,1e-05,1.31708]
[1779375788409,50.6,76974.93,0.0,0.99068,1e-05,1.31835]
[1779375789417,50.6,76971.01,0.0,0.99065,1e-05,1.32285]
[1779375791432,50.6,76972.18,0.0,0.99066,1e-05,1.3215]
[1779375793446,50.6,76970.77,0.0,0.99065,1e-05,1.32313]
[1779375796467,50.6,76973.3,0.0,0.99067,1e-05,1.32022]
[1779375800495,50.6,76970.87,0.0,0.99065,1e-05,1.32301]
[1779375801517,50.6,76959.02,0.0,0.99053,1e-05,1.33671]
[1779375802522,50.6,76947.33,0.0,0.99042,1e-05,1.35034]
[1779375803529,50.6,76944.56,0.0,0.9904,1e-05,1.35358]
[1779375807558,50.6,76938.77,0.0,0.99034,1e-05,1.36039]
[1779375810578,50.6,76929.39,0.0,0.99025,1e-05,1.37148]
[1779375811584,50.6,76924.56,0.0,0.99021,1e-05,1.37543]
[1779375812592,50.6,76919.35,0.0,0.99016,1e-05,1.38163]
[1779375813599,50.6,76920.92,0.0,0.99018,1e-05,1.37976]
[1779375818633,50.6,76918.78,0.0,0.99016,1e-05,1.38232]
[1779375819641,50.6,76916.7,0.0,0.99013,1e-05,1.3848]
[1779375821655,50.6,76913.58,0.0,0.9901,1e-05,1.38853]
[1779375824679,50.6,76914.75,0.0,0.99012,1e-05,1.38713]
[1779375825686,50.6,76917.47,0.0,0.99014,1e-05,1.38388]
[1779375826693,50.6,76915.8,0.0,0.99013,1e-05,1.38588]
[1779375828709,50.6,76922.05,0.0,0.99019,1e-05,1.37842]
[1779375829715,50.6,76916.58,0.0,0.99013,1e-05,1.38494]
[1779375830723,50.6,76912.63,0.0,0.99009,1e-05,1.38967]
[1779375831730,50.6,76909.01,0.0,0.99006,1e-05,1.39402]
[1779375832737,50.6,76911.3,0.0,0.99008,1e-05,1.39127]
[1779375838472,50.6,76911.62,0.0,0.99008,1e-05,1.39088]
[1779375838779,50.6,76910.13,0.0,0.99007,1e-05,1.39267]
[1779375841800,50.6,76911.54,0.0,0.99008,1e-05,1.39098]
[1779375842807,50.6,76913.52,0.0,0.9901,1e-05,1.38861]
[1779375844821,50.6,76928.19,0.0,0.99025,1e-05,1.37112]
[1779375845829,50.6,76928.37,0.0,0.99025,1e-05,1.37091]
[1779375846836,50.6,76926.91,0.0,0.99024,1e-05,1.37264]
[1779375847843,50.6,76929.89,0.0,0.99026,1e-05,1.3691]
[1779375848850,50.6,76933.01,0.0,0.9903,1e-05,1.36541]
[1779375853885,50.6,76932.98,0.0,0.99029,1e-05,1.36545]
[1779375855899,50.6,76931.32,0.0,0.99028,1e-05,1.36741]
[1779375856905,50.6,76929.76,0.0,0.99026,1e-05,1.36926]
[1779375858920,50.6,76932.98,0.0,0.99029,1e-05,1.36545]
[1779375859927,50.6,76929.4,0.0,0.99026,1e-05,1.36969]
[1779375860933,50.6,76925.91,0.0,0.99023,1e-05,1.37383]
[1779375862948,50.6,76922.62,0.0,0.99019,1e-05,1.37774]
[1779375864962,50.6,76923.89,0.0,0.99021,1e-05,1.37623]
[1779375865969,50.6,76925.9,0.0,0.99023,1e-05,1.37384]
[1779375866976,50.6,76933.68,0.0,0.9903,1e-05,1.36462]
[1779375867983,50.6,76938.98,0.0,0.99035,1e-05,1.35837]
[1779375868990,50.6,76943.53,0.0,0.9904,1e-05,1.35303]
[1779375869997,50.6,76953.01,0.0,0.99049,1e-05,1.34195]
[1779375871011,50.6,76954.01,0.0,0.99051,1e-05,1.33903]
[1779375872018,50.6,76955.85,0.0,0.99053,1e-05,1.33689]
[1779375873024,50.6,76958.08,0.0,0.99055,1e-05,1.33415]
[1779375874032,50.6,76960.45,0.0,0.99057,1e-05,1.33125]
[1779375875039,50.6,76962.92,0.0,0.9906,1e-05,1.32825]
[1779375876046,50.6,76968.23,0.0,0.99065,1e-05,1.32198]
[1779375877053,50.59,76969.39,0.0,0.99066,1e-05,1.32052]
[1779375878060,50.59,76974.18,0.0,0.99071,1e-05,1.31489]
[1779375881081,50.59,76976.08,0.0,0.99073,1e-05,1.31238]
[1779375885109,50.59,76973.72,0.0,0.99071,1e-05,1.31464]
[1779375887123,50.59,76975.67,0.0,0.99073,1e-05,1.31218]
[1779375888130,50.59,76973.59,0.0,0.99071,1e-05,1.31445]
[1779375889137,50.58,76968.85,0.0,0.99067,1e-05,1.31978]
[1779375891151,50.58,76967.68,0.0,0.99066,1e-05,1.32088]
[1779375892158,50.58,76963.89,0.0,0.99062,1e-05,1.32511]
[1779375896186,50.58,76968.62,0.0,0.99067,1e-05,1.3194]
[1779375897193,50.58,76974.7,0.0,0.99073,1e-05,1.31242]
[1779375898200,50.58,76980.38,0.0,0.99078,1e-05,1.30583]
[1779375899207,50.58,76985.07,0.0,0.99083,1e-05,1.30039]
[1779375900214,50.58,76986.62,0.0,0.99084,1e-05,1.29854]
[1779375902228,50.58,76984.48,0.0,0.99082,1e-05,1.3008]
[1779375905529,50.58,76984.29,0.0,0.99082,1e-05,1.30083]
[1779375905539,50.58,76985.48,0.0,0.99083,1e-05,1.29939]
[1779375906256,50.57,76986.51,0.0,0.99085,1e-05,1.29734]
[1779375908270,50.56,76984.6,0.0,0.99085,1e-05,1.29783]
[1779375909277,50.56,76986.26,0.0,0.99086,1e-05,1.29586]
[1779375910284,50.56,76982.26,0.0,0.99083,1e-05,1.30032]
[1779375911291,50.56,76975.16,0.0,0.99076,1e-05,1.30831]
[1779375912298,50.55,76969.84,0.0,0.99071,1e-05,1.31429]
[1779375913305,50.55,76970.87,0.0,0.99072,1e-05,1.313]
[1779375917333,50.55,76966.95,0.0,0.99069,1e-05,1.31704]
[1779375918340,50.55,76960.18,0.0,0.99063,1e-05,1.32471]
[1779375919347,50.54,76958.83,0.0,0.99063,1e-05,1.3249]
[1779375922368,50.52,76962.02,0.0,0.99068,1e-05,1.31839]
[1779375923375,50.52,76966.92,0.0,0.99073,1e-05,1.31264]
[1779375924382,50.51,76968.77,0.0,0.99075,1e-05,1.30937]
[1779375925389,50.51,76970.7,0.0,0.99077,1e-05,1.30706]
[1779375926396,50.5,76971.96,0.0,0.99079,1e-05,1.30457]
[1779375927403,50.5,76968.89,0.0,0.99077,1e-05,1.30708]
[1779375930424,50.47,76970.53,0.0,0.99081,1e-05,1.30214]
[1779375931431,50.47,76973.1,0.0,0.99085,1e-05,1.29741]
[1779375932438,50.47,76971.37,0.0,0.99083,1e-05,1.29929]
[1779375933445,50.47,76964.36,0.0,0.99077,1e-05,1.30719]
[1779375934452,50.47,76961.41,0.0,0.99074,1e-05,1.31047]
[1779375935459,50.47,76957.28,0.0,0.9907,1e-05,1.31509]
[1779375936466,50.47,76955.82,0.0,0.99069,1e-05,1.31665]
[1779375937473,50.47,76952.16,0.0,0.99066,1e-05,1.32075]
[1779375938480,50.47,76947.39,0.0,0.99061,1e-05,1.32613]
[1779375939487,50.47,76945.44,0.0,0.99059,1e-05,1.32826]
[1779375940494,50.47,76943.01,0.0,0.99057,1e-05,1.33094]
[1779375941506,50.47,76945.64,0.0,0.9906,1e-05,1.32775]
[1779375942510,50.46,76947.45,0.0,0.99062,1e-05,1.32551]
[1779375944525,50.46,76943.03,0.0,0.99058,1e-05,1.33035]
[1779375945582,50.46,76940.21,0.0,0.99055,1e-05,1.33349]
[1779375946590,50.46,76939.09,0.0,0.99054,1e-05,1.33465]
[1779375947596,50.46,76941.25,0.0,0.99056,1e-05,1.33199]
[1779375951639,50.46,76943.75,0.0,0.99059,1e-05,1.3285]
[1779375952646,50.45,76942.36,0.0,0.99058,1e-05,1.32996]
[1779375953653,50.45,76940.43,0.0,0.99056,1e-05,1.33206]
[1779375957681,50.45,76939.09,0.0,0.99055,1e-05,1.33305]
[1779375958688,50.45,76937.84,0.0,0.99054,1e-05,1.33436]
[1779375959695,50.45,76936.71,0.0,0.99053,1e-05,1.33553]
[1779375960702,50.45,76933.56,0.0,0.9905,1e-05,1.33905]
[1779375961709,50.44,76931.54,0.0,0.99049,1e-05,1.3411]
[1779375963725,50.44,76930.07,0.0,0.99048,1e-05,1.34266]
[1779375964732,50.44,76932.94,0.0,0.9905,1e-05,1.33915]
[1779375965739,50.44,76939.85,0.0,0.99057,1e-05,1.33079]
[1779375966746,50.44,76944.32,0.0,0.99062,1e-05,1.32546]
[1779375971781,50.43,76945.72,0.0,0.99064,1e-05,1.32321]
[1779375976816,50.43,76945.28,0.0,0.99064,1e-05,1.32312]
[1779375981853,50.43,76945.15,0.0,0.99064,1e-05,1.32269]
[1779375984875,50.42,76952.44,0.0,0.99071,1e-05,1.31395]
[1779375986889,50.42,76949.97,0.0,0.99069,1e-05,1.31659]
[1779375987896,50.42,76956.99,0.0,0.99076,1e-05,1.30843]
[1779375988903,50.42,76953.61,0.0,0.99072,1e-05,1.31222]
[1779375989910,50.42,76931.05,0.0,0.99051,1e-05,1.33824]
[1779375990917,50.42,76929.68,0.0,0.9905,1e-05,1.33969]
[1779375991967,50.42,76935.09,0.0,0.99056,1e-05,1.33149]
[1779375993743,50.42,76936.37,0.0,0.99058,1e-05,1.32987]
[1779375994957,50.42,76934.07,0.0,0.99056,1e-05,1.33228]
[1779375997980,50.41,76937.56,0.0,0.99059,1e-05,1.32783]
[1779375998986,50.41,76950.51,0.0,0.99072,1e-05,1.31275]
[1779375999993,50.41,76950.56,0.0,0.99072,1e-05,1.3126]
[1779376001000,50.41,76945.34,0.0,0.99067,1e-05,1.31851]
[1779376002007,50.41,76943.09,0.0,0.99065,1e-05,1.321]
[1779376004021,50.41,76946.32,0.0,0.99068,1e-05,1.31704]
[1779376005028,50.41,76947.57,0.0,0.9907,1e-05,1.3155]
[1779376007047,50.41,76944.18,0.0,0.99067,1e-05,1.3192]
[1779376008054,50.4,76942.08,0.0,0.99065,1e-05,1.32152]
[1779376009062,50.4,76926.06,0.0,0.99049,1e-05,1.34002]
[1779376010069,50.4,76905.52,0.0,0.9903,1e-05,1.36406]
[1779376011077,50.4,76897.74,0.0,0.99022,1e-05,1.37313]
[1779376012084,50.4,76892.78,0.0,0.99017,1e-05,1.37884]
[1779376013091,50.4,76878.66,0.0,0.99003,1e-05,1.39561]
[1779376014098,50.4,76864.43,0.0,0.98989,1e-05,1.4129]
[1779376015105,50.4,76869.99,0.0,0.98995,1e-05,1.40613]
[1779376017119,50.4,76865.54,0.0,0.9899,1e-05,1.41155]
[1779376021147,50.4,76856.19,0.0,0.98981,1e-05,1.423]
[1779376022154,50.4,76852.91,0.0,0.98977,1e-05,1.42703]
[1779376023161,50.4,76863.84,0.0,0.98988,1e-05,1.41362]
[1779376024168,50.4,76867.67,0.0,0.98992,1e-05,1.40895]
[1779376025175,50.4,76859.76,0.0,0.98984,1e-05,1.41862]
[1779376026182,50.4,76856.49,0.0,0.98981,1e-05,1.42263]
[1779376027189,50.4,76859.0,0.0,0.98983,1e-05,1.41955]
[1779376028196,50.4,76860.3,0.0,0.98985,1e-05,1.41795]
[1779376030210,50.4,76858.79,0.0,0.98983,1e-05,1.41981]
[1779376031217,50.4,76854.32,0.0,0.98979,1e-05,1.4253]
[1779376032223,50.4,76850.19,0.0,0.98974,1e-05,1.43038]
[1779376033231,50.4,76851.71,0.0,0.98976,1e-05,1.42851]
[1779376035244,50.4,76843.06,0.0,0.98967,1e-05,1.4392]
[1779376036252,50.4,76846.4,0.0,0.98971,1e-05,1.43507]
[1779376037259,50.4,76850.3,0.0,0.98975,1e-05,1.43025]
[1779376039272,50.4,76847.24,0.0,0.98971,1e-05,1.43403]
[1779376041287,50.4,76845.57,0.0,0.9897,1e-05,1.43609]
[1779376042294,50.4,76847.49,0.0,0.98972,1e-05,1.43372]
[1779376043301,50.4,76853.36,0.0,0.98978,1e-05,1.42648]
[1779376045315,50.4,76842.09,0.0,0.98966,1e-05,1.44041]
[1779376046323,50.4,76833.55,0.0,0.98957,1e-05,1.45104]
[1779376047329,50.4,76838.33,0.0,0.98962,1e-05,1.44508]
[1779376048336,50.4,76835.79,0.0,0.9896,1e-05,1.44824]
[1779376050350,50.4,76842.09,0.0,0.98966,1e-05,1.44041]
[1779376051680,50.4,76844.89,0.0,0.9897,1e-05,1.4351]
[1779376052364,50.4,76847.44,0.0,0.98973,1e-05,1.43194]
[1779376053373,50.4,76852.54,0.0,0.98978,1e-05,1.42566]
[1779376055387,50.4,76854.81,0.0,0.9898,1e-05,1.42287]
[1779376056394,50.4,76857.3,0.0,0.98983,1e-05,1.41981]
[1779376057401,50.4,76858.83,0.0,0.98985,1e-05,1.41793]
[1779376058411,50.4,76855.73,0.0,0.98981,1e-05,1.42174]
[1779376059421,50.4,76858.55,0.0,0.98984,1e-05,1.41828]
[1779376060424,50.4,76860.96,0.0,0.98987,1e-05,1.41533]
[1779376062439,50.4,76859.4,0.0,0.98985,1e-05,1.41696]
[1779376065460,50.39,76863.42,0.0,0.9899,1e-05,1.4112]
[1779376066467,50.39,76867.29,0.0,0.98994,1e-05,1.40622]
[1779376067474,50.39,76871.65,0.0,0.98999,1e-05,1.40066]
[1779376068481,50.39,76868.05,0.0,0.98996,1e-05,1.40478]
[1779376072509,50.38,76866.03,0.0,0.98994,1e-05,1.4062]
[1779376074522,50.38,76867.38,0.0,0.98996,1e-05,1.40404]
[1779376076538,50.37,76871.01,0.0,0.99,1e-05,1.39912]
[1779376080567,50.37,76869.72,0.0,0.99,1e-05,1.39969]
[1779376081574,50.36,76860.73,0.0,0.98991,1e-05,1.41038]
[1779376082581,50.36,76856.45,0.0,0.98987,1e-05,1.41534]
[1779376083588,50.36,76863.77,0.0,0.98994,1e-05,1.40613]
[1779376084595,50.36,76859.6,0.0,0.9899,1e-05,1.41095]
[1779376085602,50.36,76858.01,0.0,0.98989,1e-05,1.41262]
[1779376086609,50.35,76859.35,0.0,0.98991,1e-05,1.41071]
[1779376089630,50.35,76863.69,0.0,0.98996,1e-05,1.40461]
[1779376093658,50.34,76867.88,0.0,0.99001,1e-05,1.39849]
[1779376094665,50.34,76870.15,0.0,0.99003,1e-05,1.3955]
[1779376097686,50.34,76868.34,0.0,0.99002,1e-05,1.39697]
[1779376099702,50.33,76857.16,0.0,0.98991,1e-05,1.41008]
[1779376100708,50.33,76856.93,0.0,0.98991,1e-05,1.4101]
[1779376104739,50.32,76854.59,0.0,0.98989,1e-05,1.41188]
[1779376107760,50.32,76852.98,0.0,0.98989,1e-05,1.41303]
[1779376109774,50.31,76851.65,0.0,0.98988,1e-05,1.41412]
[1779376112795,50.31,76853.23,0.0,0.98991,1e-05,1.40954]
[1779376113802,50.31,76857.3,0.0,0.98996,1e-05,1.4043]
[1779376115815,50.3,76859.39,0.0,0.98998,1e-05,1.40123]
[1779376116823,50.3,76861.32,0.0,0.99,1e-05,1.39863]
[1779376117830,50.3,76866.64,0.0,0.99006,1e-05,1.39192]
[1779376119844,50.3,76860.6,0.0,0.99,1e-05,1.39876]
[1779376120851,50.3,76862.12,0.0,0.99002,1e-05,1.39667]
[1779376121858,50.29,76860.73,0.0,0.99001,1e-05,1.39811]
[1779376122865,50.29,76857.49,0.0,0.98998,1e-05,1.4018]
[1779376123872,50.29,76851.6,0.0,0.98992,1e-05,1.40873]
[1779376125896,50.29,76831.22,0.0,0.98971,1e-05,1.43328]
[1779376126895,50.28,76828.33,0.0,0.98969,1e-05,1.4366]
[1779376127902,50.28,76828.02,0.0,0.98968,1e-05,1.43667]
[1779376128909,50.28,76826.08,0.0,0.98967,1e-05,1.43876]
[1779376130923,50.28,76830.64,0.0,0.98972,1e-05,1.43245]
[1779376134877,50.27,76830.54,0.0,0.98972,1e-05,1.43195]
[1779376134954,50.27,76827.63,0.0,0.9897,1e-05,1.43525]
[1779376135961,50.27,76826.25,0.0,0.98968,1e-05,1.43665]
[1779376137975,50.26,76828.39,0.0,0.98971,1e-05,1.43303]
[1779376142003,50.25,76830.62,0.0,0.98975,1e-05,1.429]
[1779376144017,50.25,76833.55,0.0,0.98978,1e-05,1.42476]
[1779376145024,50.25,76835.4,0.0,0.98981,1e-05,1.42218]
[1779376150059,50.24,76836.12,0.0,0.98982,1e-05,1.41983]
[1779376151066,50.24,76833.96,0.0,0.9898,1e-05,1.4222]
[1779376152073,50.23,76832.64,0.0,0.98979,1e-05,1.42353]
[1779376154087,50.23,76837.56,0.0,0.98985,1e-05,1.41688]
[1779376156101,50.23,76835.08,0.0,0.98983,1e-05,1.41936]
[1779376158115,50.22,76837.02,0.0,0.98985,1e-05,1.41639]
[1779376162143,50.21,76835.71,0.0,0.98985,1e-05,1.41686]
[1779376163150,50.21,76838.77,0.0,0.98988,1e-05,1.41282]
[1779376164157,50.21,76840.09,0.0,0.9899,1e-05,1.41092]
[1779376166171,50.21,76842.89,0.0,0.98993,1e-05,1.40695]
[1779376168184,50.2,76844.41,0.0,0.98995,1e-05,1.40456]
[1779376169192,50.2,76846.13,0.0,0.98997,1e-05,1.4022]
[1779376170260,50.2,76846.13,0.0,0.98997,1e-05,1.4022]
[1779376170578,50.2,76852.5,0.0,0.99004,1e-05,1.39419]
[1779376171206,50.2,76851.04,0.0,0.99004,1e-05,1.39392]
[1779376175234,50.19,76855.37,0.0,0.99009,1e-05,1.3877]
[1779376176241,50.19,76858.4,0.0,0.99012,1e-05,1.38381]
[1779376177255,50.19,76876.82,0.0,0.99031,1e-05,1.36151]
[1779376178264,50.19,76883.0,0.0,0.99037,1e-05,1.35399]
[1779376179270,50.19,76885.68,0.0,0.9904,1e-05,1.35065]
[1779376184304,50.18,76885.96,0.0,0.9904,1e-05,1.34954]
[1779376188332,50.18,76888.65,0.0,0.99044,1e-05,1.34573]
[1779376190346,50.17,76891.1,0.0,0.99046,1e-05,1.34253]
[1779376191352,50.17,76895.18,0.0,0.9905,1e-05,1.33759]
[1779376194374,50.17,76896.87,0.0,0.99052,1e-05,1.3352]
[1779376195381,50.17,76903.07,0.0,0.99058,1e-05,1.32781]
[1779376197399,50.17,76899.68,0.0,0.99055,1e-05,1.33153]
[1779376198406,50.17,76896.15,0.0,0.99052,1e-05,1.33554]
[1779376201427,50.16,76878.94,0.0,0.99036,1e-05,1.35543]
[1779376202434,50.16,76879.06,0.0,0.99036,1e-05,1.35511]
[1779376203441,50.16,76887.73,0.0,0.99044,1e-05,1.34469]
[1779376204820,50.16,76884.1,0.0,0.99041,1e-05,1.34882]
[1779376205455,50.16,76881.63,0.0,0.99039,1e-05,1.35158]
[1779376206462,50.16,76874.97,0.0,0.99032,1e-05,1.35932]
[1779376207468,50.16,76893.62,0.0,0.9905,1e-05,1.33728]
[1779376208476,50.15,76897.34,0.0,0.99056,1e-05,1.33101]
[1779376209483,50.14,76895.61,0.0,0.99054,1e-05,1.3329]
[1779376211497,50.14,76893.63,0.0,0.99052,1e-05,1.33495]
[1779376212504,50.14,76895.58,0.0,0.99054,1e-05,1.33253]
[1779376216533,50.14,76892.62,0.0,0.99052,1e-05,1.33546]
[1779376218546,50.14,76889.09,0.0,0.99049,1e-05,1.33933]
[1779376220560,50.13,76890.72,0.0,0.99051,1e-05,1.33713]
[1779376221567,50.13,76896.79,0.0,0.99057,1e-05,1.32988]
[1779376222574,50.13,76891.32,0.0,0.99051,1e-05,1.33616]
[1779376223581,50.13,76889.89,0.0,0.9905,1e-05,1.3377]
[1779376227609,50.13,76887.38,0.0,0.99048,1e-05,1.34008]
[1779376229623,50.13,76895.67,0.0,0.99056,1e-05,1.33008]
[1779376230630,50.12,76897.1,0.0,0.99058,1e-05,1.32828]
[1779376231637,50.12,76894.13,0.0,0.99056,1e-05,1.32988]
[1779376233651,50.12,76897.94,0.0,0.9906,1e-05,1.32518]
[1779376234658,50.12,76902.21,0.0,0.99064,1e-05,1.32009]
[1779376235664,50.12,76905.58,0.0,0.99068,1e-05,1.31608]
[1779376236672,50.12,76903.39,0.0,0.99066,1e-05,1.31852]
[1779376237679,50.12,76901.78,0.0,0.99064,1e-05,1.32029]
[1779376238686,50.12,76903.94,0.0,0.99066,1e-05,1.31767]
[1779376239692,50.12,76905.43,0.0,0.99068,1e-05,1.31584]
[1779376241707,50.12,76906.77,0.0,0.99069,1e-05,1.31409]
[1779376242714,50.12,76903.85,0.0,0.99067,1e-05,1.31738]
[1779376244728,50.11,76893.49,0.0,0.99057,1e-05,1.32925]
[1779376245735,50.11,76891.73,0.0,0.99055,1e-05,1.33118]
[1779376248756,50.11,76904.71,0.0,0.99068,1e-05,1.31568]
[1779376249764,50.11,76916.7,0.0,0.99079,1e-05,1.30174]
[1779376250771,50.11,76923.07,0.0,0.99085,1e-05,1.29436]
[1779376251778,50.11,76929.82,0.0,0.99092,1e-05,1.2866]
[1779376252785,50.11,76940.87,0.0,0.99102,1e-05,1.27403]
[1779376253792,50.11,76938.07,0.0,0.99099,1e-05,1.27717]
[1779376254799,50.11,76933.82,0.0,0.99096,1e-05,1.28196]
[1779376256814,50.11,76935.29,0.0,0.99097,1e-05,1.28022]
[1779376259834,50.11,76933.22,0.0,0.99095,1e-05,1.28246]
[1779376260841,50.11,76931.46,0.0,0.99094,1e-05,1.28442]
[1779376261848,50.11,76928.9,0.0,0.99091,1e-05,1.28729]
[1779376263862,50.11,76935.24,0.0,0.99097,1e-05,1.27999]
[1779376266886,50.1,76930.23,0.0,0.99093,1e-05,1.28557]
[1779376267893,50.1,76925.57,0.0,0.99088,1e-05,1.29084]
[1779376269907,50.1,76920.25,0.0,0.99083,1e-05,1.29681]
[1779376273935,50.1,76917.89,0.0,0.99081,1e-05,1.29925]
[1779376274942,50.1,76911.38,0.0,0.99075,1e-05,1.30667]
[1779376275949,50.1,76909.53,0.0,0.99074,1e-05,1.30872]
[1779376276956,50.1,76913.28,0.0,0.99077,1e-05,1.30431]
[1779376277963,50.1,76911.06,0.0,0.99075,1e-05,1.30679]
[1779376278970,50.1,76907.39,0.0,0.99072,1e-05,1.31094]
[1779376280984,50.1,76901.75,0.0,0.99067,1e-05,1.3173]
[1779376281991,50.1,76903.91,0.0,0.99069,1e-05,1.31469]
[1779376284011,50.1,76901.71,0.0,0.99067,1e-05,1.31704]
[1779376289040,50.09,76901.88,0.0,0.99067,1e-05,1.31634]
[1779376292068,50.09,76904.24,0.0,0.99071,1e-05,1.31157]
[1779376293070,50.09,76916.9,0.0,0.99083,1e-05,1.29689]
[1779376294077,50.09,76918.68,0.0,0.99085,1e-05,1.29485]
[1779376296091,50.09,76918.94,0.0,0.99085,1e-05,1.29455]
[1779376298105,50.09,76916.53,0.0,0.99083,1e-05,1.29731]
[1779376303140,50.09,76916.94,0.0,0.99083,1e-05,1.29684]
[1779376308175,50.09,76918.46,0.0,0.99085,1e-05,1.29503]
[1779376309183,50.09,76921.82,0.0,0.99088,1e-05,1.29113]
[1779376310190,50.09,76924.62,0.0,0.9909,1e-05,1.28787]
[1779376312203,50.09,76922.79,0.0,0.99089,1e-05,1.28981]
[1779376316233,50.09,76927.28,0.0,0.99093,1e-05,1.28453]
[1779376317240,50.08,76930.83,0.0,0.99097,1e-05,1.28041]
[1779376319254,50.08,76929.45,0.0,0.99095,1e-05,1.28191]
[1779376321269,50.08,76926.27,0.0,0.99092,1e-05,1.28549]
[1779376322276,50.08,76928.01,0.0,0.99094,1e-05,1.28347]
[1779376324295,50.08,76934.2,0.0,0.991,1e-05,1.27637]
[1779376325302,50.08,76938.11,0.0,0.99104,1e-05,1.27188]
[1779376326309,50.08,76946.82,0.0,0.99112,1e-05,1.26207]
[1779376327316,50.08,76950.03,0.0,0.99114,1e-05,1.25847]
[1779376328327,50.08,76946.36,0.0,0.99111,1e-05,1.26258]
[1779376329334,50.08,76942.39,0.0,0.99107,1e-05,1.26704]
[1779376330341,50.08,76940.92,0.0,0.99106,1e-05,1.26868]
[1779376331349,50.08,76937.43,0.0,0.99103,1e-05,1.2726]
[1779376332814,50.08,76935.3,0.0,0.99101,1e-05,1.27499]
[1779376334369,50.08,76933.19,0.0,0.99099,1e-05,1.27732]
[1779376335376,50.08,76932.07,0.0,0.99098,1e-05,1.27855]
[1779376336382,50.08,76934.39,0.0,0.991,1e-05,1.27589]
[1779376337391,50.08,76932.86,0.0,0.99099,1e-05,1.27759]
[1779376340411,50.08,76930.9,0.0,0.99097,1e-05,1.27972]
[1779376341418,50.08,76932.16,0.0,0.99098,1e-05,1.27825]
[1779376342425,50.08,76935.78,0.0,0.99102,1e-05,1.27412]
[1779376343432,50.08,76947.6,0.0,0.99113,1e-05,1.2608]
[1779376344439,50.08,76951.11,0.0,0.99116,1e-05,1.25687]
[1779376347459,50.08,76948.82,0.0,0.99114,1e-05,1.25943]
[1779376349473,50.08,76946.43,0.0,0.99111,1e-05,1.26211]
[1779376350481,50.08,76943.31,0.0,0.99109,1e-05,1.26561]
[1779376351488,50.08,76941.37,0.0,0.99108,1e-05,1.26609]
[1779376353502,50.08,76943.6,0.0,0.9911,1e-05,1.26356]
[1779376354509,50.08,76944.76,0.0,0.99111,1e-05,1.26225]
[1779376355516,50.08,76946.07,0.0,0.99112,1e-05,1.26078]
[1779376356523,50.08,76949.7,0.0,0.99116,1e-05,1.25672]
[1779376357530,50.08,76950.97,0.0,0.99117,1e-05,1.2553]
[1779376358537,50.08,76949.93,0.0,0.99116,1e-05,1.25646]
[1779376361558,50.08,76947.96,0.0,0.99114,1e-05,1.25866]
[1779376366593,50.08,76944.01,0.0,0.9911,1e-05,1.26309]
[1779376371628,50.08,76944.6,0.0,0.99111,1e-05,1.26241]
[1779376376663,50.08,76943.59,0.0,0.9911,1e-05,1.26352]
[1779376377670,50.08,76949.2,0.0,0.99115,1e-05,1.25722]
[1779376378677,50.08,76951.53,0.0,0.99117,1e-05,1.25462]
[1779376379684,50.08,76958.37,0.0,0.99124,1e-05,1.24701]
[1779376380693,50.08,76963.48,0.0,0.99128,1e-05,1.24135]
[1779376382707,50.08,76965.38,0.0,0.9913,1e-05,1.23925]
[1779376383714,50.08,76964.21,0.0,0.99129,1e-05,1.24054]
[1779376385728,50.08,76967.08,0.0,0.99131,1e-05,1.23737]
[1779376389755,50.08,76965.54,0.0,0.9913,1e-05,1.23907]
[1779376390763,50.08,76963.79,0.0,0.99128,1e-05,1.241]
[1779376392777,50.08,76958.8,0.0,0.99124,1e-05,1.24653]
[1779376393784,50.08,76951.06,0.0,0.99117,1e-05,1.25515]
[1779376394791,50.08,76949.18,0.0,0.99115,1e-05,1.25724]
[1779376396805,50.08,76953.66,0.0,0.99119,1e-05,1.25223]
[1779376397812,50.08,76955.28,0.0,0.99121,1e-05,1.25043]
[1779376398820,50.08,76958.51,0.0,0.99124,1e-05,1.24684]
[1779376399826,50.08,76956.2,0.0,0.99122,1e-05,1.24941]
[1779376400834,50.08,76953.55,0.0,0.99119,1e-05,1.25235]
[1779376405869,50.08,76953.45,0.0,0.99119,1e-05,1.25247]
[1779376409910,50.08,76964.25,0.0,0.99129,1e-05,1.24048]
[1779376410906,50.08,76980.61,0.0,0.99143,1e-05,1.2225]
[1779376411918,50.08,76980.41,0.0,0.99144,1e-05,1.22107]
[1779376413931,50.08,76981.7,0.0,0.99146,1e-05,1.21967]
[1779376414938,50.08,76982.95,0.0,0.99147,1e-05,1.2183]
[1779376415945,50.08,76986.15,0.0,0.99149,1e-05,1.21482]
[1779376416952,50.08,76993.7,0.0,0.99156,1e-05,1.20664]
[1779376417959,50.08,76995.32,0.0,0.99157,1e-05,1.20489]
[1779376418966,50.08,76989.65,0.0,0.99153,1e-05,1.21103]
[1779376419973,50.08,76986.26,0.0,0.9915,1e-05,1.2147]
[1779376422095,50.08,76991.87,0.0,0.99154,1e-05,1.20862]
[1779376423038,50.08,77027.86,0.0,0.99185,1e-05,1.1702]
[1779376424018,50.08,77027.86,0.0,0.99185,1e-05,1.1702]
[1779376424047,50.08,77030.74,0.0,0.99188,1e-05,1.16717]
[1779376424920,50.08,77030.74,0.0,0.99188,1e-05,1.16717]
[1779376425055,50.08,77027.4,0.0,0.99185,1e-05,1.17069]
[1779376426034,50.08,77027.4,0.0,0.99185,1e-05,1.17069]
[1779376426069,50.08,77020.5,0.0,0.99179,1e-05,1.17798]
[1779376428108,50.08,77075.89,0.0,0.99225,1e-05,1.12053]
[1779376428625,50.08,77075.89,0.0,0.99225,1e-05,1.12053]
[1779376429098,50.08,77082.39,0.0,0.9923,1e-05,1.11395]
[1779376429502,50.08,77082.39,0.0,0.9923,1e-05,1.11395]
[1779376430107,50.08,77079.03,0.0,0.99228,1e-05,1.11735]
[1779376431643,50.08,77086.14,0.0,0.99233,1e-05,1.11016]
[1779376432126,50.08,77106.08,0.0,0.99249,1e-05,1.09022]
[1779376433138,50.08,77111.73,0.0,0.99254,1e-05,1.08463]
[1779376435149,50.08,77117.76,0.0,0.99258,1e-05,1.07868]
[1779376435608,50.08,77117.76,0.0,0.99258,1e-05,1.07868]
[1779376436174,50.08,77114.58,0.0,0.99256,1e-05,1.08181]
[1779376437175,50.08,77120.36,0.0,0.9926,1e-05,1.07613]
[1779376437780,50.08,77120.36,0.0,0.9926,1e-05,1.07613]
[1779376438184,50.08,77137.0,0.0,0.99273,1e-05,1.0599]
[1779376439191,50.08,77141.66,0.0,0.99277,1e-05,1.05539]
[1779376439765,50.08,77141.66,0.0,0.99277,1e-05,1.05539]
[1779376439798,50.08,77141.66,0.0,0.99277,1e-05,1.05539]
[1779376440043,50.08,77141.66,0.0,0.99277,1e-05,1.05539]
[1779376441220,50.08,77150.52,0.0,0.99284,1e-05,1.04686]
[1779376442239,50.08,77135.05,0.0,0.99272,1e-05,1.06179]
[1779376443241,50.08,77127.86,0.0,0.99266,1e-05,1.06879]
[1779376444251,50.08,77124.4,0.0,0.99264,1e-05,1.07217]
[1779376446294,50.08,77122.56,0.0,0.99262,1e-05,1.07397]
[1779376446320,50.08,77122.56,0.0,0.99262,1e-05,1.07397]
[1779376447273,50.08,77112.2,0.0,0.99254,1e-05,1.08416]
[1779376448280,50.08,77112.87,0.0,0.99255,1e-05,1.0835]
[1779376449288,50.08,77103.17,0.0,0.99247,1e-05,1.09311]
[1779376450295,50.08,77096.51,0.0,0.99242,1e-05,1.09975]
[1779376451313,50.08,77092.92,0.0,0.99239,1e-05,1.10335]
[1779376452319,50.08,77086.0,0.0,0.99233,1e-05,1.1103]
[1779376454334,50.08,77086.23,0.0,0.99234,1e-05,1.11007]
[1779376455341,50.08,77081.54,0.0,0.9923,1e-05,1.1148]
[1779376457355,50.08,77075.3,0.0,0.99225,1e-05,1.12113]
[1779376458362,50.08,77079.73,0.0,0.99228,1e-05,1.11664]
[1779376460376,50.08,77082.99,0.0,0.99231,1e-05,1.11334]
[1779376461383,50.08,77087.79,0.0,0.99235,1e-05,1.1085]
[1779376463407,50.08,77079.56,0.0,0.99228,1e-05,1.11681]
[1779376465421,50.08,77085.3,0.0,0.99233,1e-05,1.11101]
[1779376467435,50.08,77088.9,0.0,0.99236,1e-05,1.10738]
[1779376470456,50.08,77082.2,0.0,0.9923,1e-05,1.11414]
[1779376471464,50.08,77076.51,0.0,0.99227,1e-05,1.11835]
[1779376472471,50.08,77081.13,0.0,0.9923,1e-05,1.11367]
[1779376473479,50.08,77085.68,0.0,0.99234,1e-05,1.10908]
[1779376474485,50.08,77093.24,0.0,0.9924,1e-05,1.10149]
[1779376475492,50.08,77094.97,0.0,0.99242,1e-05,1.09976]
[1779376478514,50.08,77100.08,0.0,0.99246,1e-05,1.09466]
[1779376482542,50.08,77096.04,0.0,0.99242,1e-05,1.09869]
[1779376483549,50.08,77088.65,0.0,0.99236,1e-05,1.1061]
[1779376484558,50.08,77084.35,0.0,0.99233,1e-05,1.11042]
[1779376489594,50.08,77084.61,0.0,0.99233,1e-05,1.11016]
[1779376494630,50.08,77083.48,0.0,0.99232,1e-05,1.1113]
[1779376495637,50.08,77077.13,0.0,0.99227,1e-05,1.11772]
[1779376500672,50.08,77077.11,0.0,0.99227,1e-05,1.11774]
[1779376502686,50.08,77085.19,0.0,0.99234,1e-05,1.10958]
[1779376503694,50.08,77093.65,0.0,0.9924,1e-05,1.10108]
[1779376504700,50.08,77099.07,0.0,0.99245,1e-05,1.09567]
[1779376506714,50.08,77103.1,0.0,0.99248,1e-05,1.09166]
[1779376508728,50.08,77107.36,0.0,0.99251,1e-05,1.08743]
[1779376510881,50.08,77112.68,0.0,0.99255,1e-05,1.08217]
[1779376512815,50.08,77105.26,0.0,0.9925,1e-05,1.08951]
[1779376515841,50.08,77086.91,0.0,0.99235,1e-05,1.10785]
[1779376517855,50.08,77086.33,0.0,0.99235,1e-05,1.10843]
[1779376522890,50.08,77085.81,0.0,0.99234,1e-05,1.10895]
[1779376525914,50.08,77079.57,0.0,0.99229,1e-05,1.11525]
[1779376529984,50.08,77068.52,0.0,0.9922,1e-05,1.12648]
[1779376530678,50.08,77068.52,0.0,0.9922,1e-05,1.12648]
[1779376531972,50.08,77064.86,0.0,0.99218,1e-05,1.12865]
[1779376533524,50.08,77059.28,0.0,0.99214,1e-05,1.13437]
[1779376533783,50.08,77059.28,0.0,0.99214,1e-05,1.13437]
[1779376536000,50.08,77050.73,0.0,0.99207,1e-05,1.14317]
[1779376538014,50.08,77050.16,0.0,0.99206,1e-05,1.14376]
[1779376540029,50.08,77054.07,0.0,0.99209,1e-05,1.13973]
[1779376543074,50.08,77068.74,0.0,0.99221,1e-05,1.12469]
[1779376544100,50.08,77068.74,0.0,0.99221,1e-05,1.12469]
[1779376544153,50.08,77096.37,0.0,0.99244,1e-05,1.09683]
[1779376545079,50.08,77096.83,0.0,0.99244,1e-05,1.09637]
[1779376546092,50.08,77096.46,0.0,0.99244,1e-05,1.09674]
[1779376547039,50.08,77096.46,0.0,0.99244,1e-05,1.09674]
[1779376552134,50.08,77098.48,0.0,0.99245,1e-05,1.09473]
[1779376557170,50.08,77090.55,0.0,0.99239,1e-05,1.10265]
[1779376560192,50.08,77090.09,0.0,0.99239,1e-05,1.10311]
[1779376561198,50.08,77096.7,0.0,0.99244,1e-05,1.0965]
[1779376563212,50.08,77103.07,0.0,0.99249,1e-05,1.09016]
[1779376564219,50.08,77108.14,0.0,0.99253,1e-05,1.08514]
[1779376569254,50.08,77107.47,0.0,0.99252,1e-05,1.0858]
[1779376570261,50.08,77100.35,0.0,0.99247,1e-05,1.09287]
[1779376571268,50.08,77097.37,0.0,0.99244,1e-05,1.09583]
[1779376575145,50.08,77096.6,0.0,0.99244,1e-05,1.0966]
[1779376575253,50.08,77096.6,0.0,0.99244,1e-05,1.0966]
[1779376575271,50.08,77096.6,0.0,0.99244,1e-05,1.0966]
[1779376575296,50.08,77096.05,0.0,0.99243,1e-05,1.09715]
[1779376577528,50.08,77095.99,0.0,0.99243,1e-05,1.09721]
[1779376577711,50.08,77095.96,0.0,0.99243,1e-05,1.09724]
[1779376577771,50.08,77095.96,0.0,0.99243,1e-05,1.09724]
[1779376579324,50.08,77090.22,0.0,0.99239,1e-05,1.10298]
[1779376580331,50.08,77086.53,0.0,0.99236,1e-05,1.10669]
[1779376582345,50.08,77075.71,0.0,0.99227,1e-05,1.11761]
[1779376583352,50.08,77076.81,0.0,0.99228,1e-05,1.1165]
[1779376585366,50.08,77081.78,0.0,0.99232,1e-05,1.11147]
[1779376585798,50.08,77081.78,0.0,0.99232,1e-05,1.11147]
[1779376585847,50.08,77081.78,0.0,0.99232,1e-05,1.11147]
[1779376586028,50.08,77081.78,0.0,0.99232,1e-05,1.11147]
[1779376586372,50.08,77087.93,0.0,0.99237,1e-05,1.10528]
[1779376587380,50.08,77092.57,0.0,0.99241,1e-05,1.10063]
[1779376590702,50.08,77091.19,0.0,0.9924,1e-05,1.10201]
[1779376590772,50.08,77089.44,0.0,0.99238,1e-05,1.10376]
[1779376590949,50.08,77089.44,0.0,0.99238,1e-05,1.10376]
[1779376591408,50.08,77088.42,0.0,0.99238,1e-05,1.10325]
[1779376592415,50.08,77084.89,0.0,0.99236,1e-05,1.1068]
[1779376593023,50.08,77084.89,0.0,0.99236,1e-05,1.1068]
[1779376593047,50.08,77084.89,0.0,0.99236,1e-05,1.1068]
[1779376593154,50.08,77084.89,0.0,0.99236,1e-05,1.1068]
[1779376593276,50.08,77084.89,0.0,0.99236,1e-05,1.1068]
[1779376593421,50.08,77083.79,0.0,0.99235,1e-05,1.1079]
[1779376595030,50.08,77083.96,0.0,0.99235,1e-05,1.10773]
[1779376595249,50.08,77083.96,0.0,0.99235,1e-05,1.10773]
[1779376595436,50.08,77084.52,0.0,0.99235,1e-05,1.10717]
[1779376597027,50.08,77084.09,0.0,0.99235,1e-05,1.1076]
[1779376597339,50.08,77084.09,0.0,0.99235,1e-05,1.1076]
[1779376597524,50.08,77084.09,0.0,0.99235,1e-05,1.1076]
[1779376597625,50.08,77084.15,0.0,0.99235,1e-05,1.10754]
[1779376597799,50.08,77084.15,0.0,0.99235,1e-05,1.10754]
[1779376600965,50.08,77082.17,0.0,0.99233,1e-05,1.10953]
[1779376601030,50.08,77082.17,0.0,0.99233,1e-05,1.10953]
[1779376601042,50.08,77082.17,0.0,0.99233,1e-05,1.10953]
[1779376601081,50.08,77082.17,0.0,0.99233,1e-05,1.10953]
[1779376601270,50.08,77082.17,0.0,0.99233,1e-05,1.10953]
[1779376601477,50.08,77082.36,0.0,0.99234,1e-05,1.10934]
[1779376603028,50.08,77082.89,0.0,0.99234,1e-05,1.10881]
[1779376603175,50.08,77082.89,0.0,0.99234,1e-05,1.10881]
[1779376603492,50.08,77085.36,0.0,0.99236,1e-05,1.10632]
[1779376604499,50.08,77088.17,0.0,0.99238,1e-05,1.1035]
[1779376605028,50.08,77088.17,0.0,0.99238,1e-05,1.1035]
[1779376605124,50.08,77088.17,0.0,0.99238,1e-05,1.1035]
[1779376605507,50.08,77090.77,0.0,0.9924,1e-05,1.1009]
[1779376606515,50.08,77096.4,0.0,0.99245,1e-05,1.09527]
[1779376607357,50.08,77096.4,0.0,0.99245,1e-05,1.09527]
[1779376607382,50.08,77096.4,0.0,0.99245,1e-05,1.09527]
[1779376607557,50.08,77096.4,0.0,0.99245,1e-05,1.09527]
[1779376607560,50.08,77102.63,0.0,0.9925,1e-05,1.08908]
[1779376608530,50.08,77098.56,0.0,0.99246,1e-05,1.09312]
[1779376609033,50.08,77098.56,0.0,0.99246,1e-05,1.09312]
[1779376609270,50.08,77098.56,0.0,0.99246,1e-05,1.09312]
[1779376609536,50.08,77096.68,0.0,0.99245,1e-05,1.09499]
[1779376609744,50.08,77096.68,0.0,0.99245,1e-05,1.09499]
[1779376609867,50.08,77096.68,0.0,0.99245,1e-05,1.09499]
[1779376610543,50.08,77092.49,0.0,0.99242,1e-05,1.09918]
[1779376612173,50.08,77093.64,0.0,0.99243,1e-05,1.09803]
[1779376612270,50.08,77093.64,0.0,0.99243,1e-05,1.09803]
[1779376612368,50.08,77093.64,0.0,0.99243,1e-05,1.09803]
[1779376612528,50.08,77093.64,0.0,0.99243,1e-05,1.09803]
[1779376613031,50.08,77093.35,0.0,0.99242,1e-05,1.09832]
[1779376613087,50.08,77093.35,0.0,0.99242,1e-05,1.09832]
[1779376613565,50.08,77100.54,0.0,0.99248,1e-05,1.09115]
[1779376615042,50.08,77102.0,0.0,0.99249,1e-05,1.0897]
[1779376615164,50.08,77102.0,0.0,0.99249,1e-05,1.0897]
[1779376615272,50.08,77102.0,0.0,0.99249,1e-05,1.0897]
[1779376615465,50.08,77102.0,0.0,0.99249,1e-05,1.0897]
[1779376615579,50.08,77103.71,0.0,0.9925,1e-05,1.08801]
[1779376617268,50.08,77104.38,0.0,0.99251,1e-05,1.08734]
[1779376617379,50.08,77104.38,0.0,0.99251,1e-05,1.08734]
[1779376617525,50.08,77104.38,0.0,0.99251,1e-05,1.08734]
[1779376619028,50.08,77104.49,0.0,0.99251,1e-05,1.08723]
[1779376619082,50.08,77104.49,0.0,0.99251,1e-05,1.08723]
[1779376619274,50.08,77104.49,0.0,0.99251,1e-05,1.08723]
[1779376619381,50.08,77104.49,0.0,0.99251,1e-05,1.08723]
[1779376619480,50.08,77104.49,0.0,0.99251,1e-05,1.08723]
[1779376622631,50.08,77108.85,0.0,0.99255,1e-05,1.08292]
[1779376623034,50.08,77108.85,0.0,0.99255,1e-05,1.08292]
[1779376623219,50.08,77108.85,0.0,0.99255,1e-05,1.08292]
[1779376623278,50.08,77108.85,0.0,0.99255,1e-05,1.08292]
[1779376623409,50.08,77108.85,0.0,0.99255,1e-05,1.08292]
[1779376623638,50.08,77113.64,0.0,0.99258,1e-05,1.0782]
[1779376626659,50.08,77116.91,0.0,0.99261,1e-05,1.07499]
[1779376627034,50.08,77116.91,0.0,0.99261,1e-05,1.07499]
[1779376627307,50.08,77116.91,0.0,0.99261,1e-05,1.07499]
[1779376627667,50.08,77116.28,0.0,0.9926,1e-05,1.0756]
[1779376628674,50.08,77122.76,0.0,0.99265,1e-05,1.06926]
[1779376630688,50.08,77126.96,0.0,0.99269,1e-05,1.06516]
[1779376631029,50.08,77126.96,0.0,0.99269,1e-05,1.06516]
[1779376631147,50.08,77126.96,0.0,0.99269,1e-05,1.06516]
[1779376631695,50.08,77127.24,0.0,0.99269,1e-05,1.06489]
[1779376633035,50.08,77127.98,0.0,0.99269,1e-05,1.06417]
[1779376633147,50.08,77127.98,0.0,0.99269,1e-05,1.06417]
[1779376633709,50.08,77128.69,0.0,0.9927,1e-05,1.06348]
[1779376634716,50.08,77133.39,0.0,0.99273,1e-05,1.05892]
[1779376635042,50.08,77133.39,0.0,0.99273,1e-05,1.05892]
[1779376635332,50.08,77133.39,0.0,0.99273,1e-05,1.05892]
[1779376635723,50.08,77138.91,0.0,0.99278,1e-05,1.05358]
[1779376637553,50.08,77140.14,0.0,0.99279,1e-05,1.05239]
[1779376637566,50.08,77140.14,0.0,0.99279,1e-05,1.05239]
[1779376637772,50.08,77139.08,0.0,0.99278,1e-05,1.05342]
[1779376638745,50.08,77144.74,0.0,0.99282,1e-05,1.04797]
[1779376639050,50.08,77144.74,0.0,0.99282,1e-05,1.04797]
[1779376639442,50.08,77144.74,0.0,0.99282,1e-05,1.04797]
[1779376639750,50.08,77152.63,0.0,0.99288,1e-05,1.04041]
[1779376641765,50.08,77152.48,0.0,0.99288,1e-05,1.04055]
[1779376642781,50.08,77165.83,0.0,0.99298,1e-05,1.02787]
[1779376643781,50.08,77167.24,0.0,0.99299,1e-05,1.02654]
[1779376644788,50.08,77159.33,0.0,0.99293,1e-05,1.03403]
[1779376646422,50.08,77159.33,0.0,0.99293,1e-05,1.03403]
[1779376646530,50.08,77159.33,0.0,0.99293,1e-05,1.03403]
[1779376646614,50.08,77155.82,0.0,0.9929,1e-05,1.03737]
[1779376646804,50.08,77149.03,0.0,0.99285,1e-05,1.04385]
[1779376648529,50.08,77149.03,0.0,0.99285,1e-05,1.04385]
[1779376648603,50.08,77149.03,0.0,0.99285,1e-05,1.04385]
[1779376648772,50.08,77149.03,0.0,0.99285,1e-05,1.04385]
[1779376648622,50.08,77148.32,0.0,0.99285,1e-05,1.04453]
[1779376648939,50.08,77148.32,0.0,0.99285,1e-05,1.04453]
[1779376648949,50.08,77144.58,0.0,0.99282,1e-05,1.04812]
[1779376650832,50.08,77149.13,0.0,0.99285,1e-05,1.04376]
[1779376652526,50.08,77149.13,0.0,0.99285,1e-05,1.04376]
[1779376652656,50.08,77149.13,0.0,0.99285,1e-05,1.04376]
[1779376652775,50.08,77149.13,0.0,0.99285,1e-05,1.04376]
[1779376652694,50.08,77148.39,0.0,0.99286,1e-05,1.04299]
[1779376652954,50.08,77148.39,0.0,0.99286,1e-05,1.04299]
[1779376653371,50.08,77148.39,0.0,0.99286,1e-05,1.04299]
[1779376653528,50.08,77148.39,0.0,0.99286,1e-05,1.04299]
[1779376653700,50.08,77148.39,0.0,0.99286,1e-05,1.04299]
[1779376653770,50.08,77148.39,0.0,0.99286,1e-05,1.04299]
[1779376653751,50.08,77149.93,0.0,0.99287,1e-05,1.04152]
[1779376653895,50.08,77149.93,0.0,0.99287,1e-05,1.04152]
[1779376653998,50.08,77157.77,0.0,0.99293,1e-05,1.03405]
[1779376654866,50.08,77162.89,0.0,0.99297,1e-05,1.02919]
[1779376656533,50.08,77162.89,0.0,0.99297,1e-05,1.02919]
[1779376656662,50.08,77162.89,0.0,0.99297,1e-05,1.02919]
[1779376656772,50.08,77162.89,0.0,0.99297,1e-05,1.02919]
[1779376656762,50.08,77163.49,0.0,0.99297,1e-05,1.02862]
[1779376656831,50.08,77163.49,0.0,0.99297,1e-05,1.02862]
[1779376656880,50.08,77163.17,0.0,0.99297,1e-05,1.02893]
[1779376657810,50.08,77163.17,0.0,0.99297,1e-05,1.02893]
[1779376657892,50.08,77163.17,0.0,0.99297,1e-05,1.02893]
[1779376658028,50.08,77163.17,0.0,0.99297,1e-05,1.02893]
[1779376658894,50.08,77159.87,0.0,0.99294,1e-05,1.03205]
[1779376660545,50.08,77159.87,0.0,0.99294,1e-05,1.03205]
[1779376660659,50.08,77159.87,0.0,0.99294,1e-05,1.03205]
[1779376660758,50.08,77151.6,0.0,0.99288,1e-05,1.03992]
[1779376660908,50.08,77147.1,0.0,0.99285,1e-05,1.04422]
[1779376661915,50.08,77149.45,0.0,0.99287,1e-05,1.04197]
[1779376664354,50.08,77148.34,0.0,0.99286,1e-05,1.04304]
[1779376664500,50.08,77148.34,0.0,0.99286,1e-05,1.04304]
[1779376664541,50.08,77148.34,0.0,0.99286,1e-05,1.04304]
[1779376664565,50.08,77148.34,0.0,0.99286,1e-05,1.04304]
[1779376664772,50.08,77148.34,0.0,0.99286,1e-05,1.04304]
[1779376664566,50.08,77146.07,0.0,0.99284,1e-05,1.04521]
[1779376664901,50.08,77146.07,0.0,0.99284,1e-05,1.04521]
[1779376665715,50.08,77146.07,0.0,0.99284,1e-05,1.04521]
[1779376665743,50.08,77146.07,0.0,0.99284,1e-05,1.04521]
[1779376665769,50.08,77146.07,0.0,0.99284,1e-05,1.04521]
[1779376664938,50.08,77142.0,0.0,0.99281,1e-05,1.04912]
[1779376668523,50.08,77140.9,0.0,0.9928,1e-05,1.05018]
[1779376668673,50.08,77140.9,0.0,0.9928,1e-05,1.05018]
[1779376668774,50.08,77141.03,0.0,0.9928,1e-05,1.05005]
[1779376668966,50.08,77138.81,0.0,0.99279,1e-05,1.05219]
[1779376669973,50.08,77136.07,0.0,0.99277,1e-05,1.05483]
[1779376671136,50.08,77134.63,0.0,0.99275,1e-05,1.05622]
[1779376673713,50.08,77134.8,0.0,0.99276,1e-05,1.05606]
[1779376673768,50.08,77134.8,0.0,0.99276,1e-05,1.05606]
[1779376674021,50.08,77133.9,0.0,0.99275,1e-05,1.05693]
[1779376675008,50.08,77132.11,0.0,0.99274,1e-05,1.05866]
[1779376676180,50.08,77132.11,0.0,0.99274,1e-05,1.05866]
[1779376676187,50.08,77132.11,0.0,0.99274,1e-05,1.05866]
[1779376676531,50.08,77132.11,0.0,0.99274,1e-05,1.05866]
[1779376676590,50.08,77132.11,0.0,0.99274,1e-05,1.05866]
[1779376676632,50.08,77132.27,0.0,0.99274,1e-05,1.05851]
[1779376680058,50.08,77133.91,0.0,0.99275,1e-05,1.05692]
[1779376680878,50.08,77133.91,0.0,0.99275,1e-05,1.05692]
[1779376683126,50.08,77134.41,0.0,0.99275,1e-05,1.05644]
[1779376683242,50.08,77134.41,0.0,0.99275,1e-05,1.05644]
[1779376683269,50.08,77134.41,0.0,0.99275,1e-05,1.05644]
[1779376683339,50.08,77138.58,0.0,0.99278,1e-05,1.05241]
[1779376684080,50.08,77139.84,0.0,0.99279,1e-05,1.0512]
[1779376686098,50.08,77128.53,0.0,0.99271,1e-05,1.06214]
[1779376687105,50.08,77117.22,0.0,0.99262,1e-05,1.07317]
[1779376688112,50.08,77110.13,0.0,0.99257,1e-05,1.08014]
[1779376691134,50.08,77100.2,0.0,0.99249,1e-05,1.08996]
[1779376692141,50.08,77097.71,0.0,0.99247,1e-05,1.09244]
[1779376693148,50.08,77096.06,0.0,0.99245,1e-05,1.09408]
[1779376694155,50.08,77093.59,0.0,0.99244,1e-05,1.09654]
[1779376695419,50.08,77093.59,0.0,0.99244,1e-05,1.09654]
[1779376695433,50.08,77093.59,0.0,0.99244,1e-05,1.09654]
[1779376695527,50.08,77093.59,0.0,0.99244,1e-05,1.09654]
[1779376696169,50.08,77101.68,0.0,0.9925,1e-05,1.0885]
[1779376701205,50.08,77100.95,0.0,0.99249,1e-05,1.08922]
[1779376704226,50.08,77098.05,0.0,0.99247,1e-05,1.0921]
[1779376705533,50.08,77098.05,0.0,0.99247,1e-05,1.0921]
[1779376705646,50.08,77098.05,0.0,0.99247,1e-05,1.0921]
[1779376705769,50.08,77098.05,0.0,0.99247,1e-05,1.0921]
[1779376705742,50.08,77096.54,0.0,0.99246,1e-05,1.0936]
[1779376707247,50.08,77093.26,0.0,0.99243,1e-05,1.09687]
[1779376708254,50.08,77089.48,0.0,0.9924,1e-05,1.10065]
[1779376709261,50.08,77087.19,0.0,0.99238,1e-05,1.10295]
[1779376710268,50.08,77084.61,0.0,0.99236,1e-05,1.10554]
[1779376711337,50.08,77084.61,0.0,0.99236,1e-05,1.10554]
[1779376711440,50.08,77084.61,0.0,0.99236,1e-05,1.10554]
[1779376711521,50.08,77084.61,0.0,0.99236,1e-05,1.10554]
[1779376712282,50.08,77086.23,0.0,0.99239,1e-05,1.10237]
[1779376714296,50.08,77088.35,0.0,0.9924,1e-05,1.10025]
[1779376715303,50.08,77092.64,0.0,0.99244,1e-05,1.09596]
[1779376715935,50.08,77092.64,0.0,0.99244,1e-05,1.09596]
[1779376715995,50.08,77092.64,0.0,0.99244,1e-05,1.09596]
[1779376716021,50.08,77092.64,0.0,0.99244,1e-05,1.09596]
[1779376716310,50.08,77094.18,0.0,0.99245,1e-05,1.09443]
[1779376718324,50.08,77101.64,0.0,0.99251,1e-05,1.08701]
[1779376719569,50.08,77101.64,0.0,0.99251,1e-05,1.08701]
[1779376719718,50.08,77101.64,0.0,0.99251,1e-05,1.08701]
[1779376719770,50.08,77101.64,0.0,0.99251,1e-05,1.08701]
[1779376719723,50.08,77103.05,0.0,0.99252,1e-05,1.08562]
[1779376725373,50.08,77102.17,0.0,0.99251,1e-05,1.08649]
[1779376727817,50.08,77102.53,0.0,0.99252,1e-05,1.08613]
[1779376727965,50.08,77101.83,0.0,0.99251,1e-05,1.08682]
[1779376728023,50.08,77101.83,0.0,0.99251,1e-05,1.08682]
[1779376731415,50.08,77104.89,0.0,0.99253,1e-05,1.0838]
[1779376732422,50.08,77103.54,0.0,0.99252,1e-05,1.08513]
[1779376736450,50.08,77108.73,0.0,0.99256,1e-05,1.08001]
[1779376737605,50.08,77108.73,0.0,0.99256,1e-05,1.08001]
[1779376737730,50.08,77108.73,0.0,0.99256,1e-05,1.08001]
[1779376737771,50.08,77108.73,0.0,0.99256,1e-05,1.08001]
[1779376737831,50.08,77111.33,0.0,0.99258,1e-05,1.07745]
[1779376740480,50.08,77116.49,0.0,0.99262,1e-05,1.07238]
[1779376741486,50.08,77113.22,0.0,0.9926,1e-05,1.07559]
[1779376742565,50.08,77113.22,0.0,0.9926,1e-05,1.07559]
[1779376742579,50.08,77113.22,0.0,0.9926,1e-05,1.07559]
[1779376742770,50.08,77113.22,0.0,0.9926,1e-05,1.07559]
[1779376744507,50.08,77115.2,0.0,0.99261,1e-05,1.07365]
[1779376745514,50.08,77113.78,0.0,0.9926,1e-05,1.07504]
[1779376747529,50.08,77115.3,0.0,0.99262,1e-05,1.07355]
[1779376748536,50.08,77117.9,0.0,0.99264,1e-05,1.071]
[1779376750105,50.08,77118.37,0.0,0.99264,1e-05,1.07054]
[1779376750116,50.08,77118.37,0.0,0.99264,1e-05,1.07054]
[1779376750271,50.08,77118.37,0.0,0.99264,1e-05,1.07054]
[1779376754578,50.08,77120.63,0.0,0.99266,1e-05,1.06833]
[1779376755585,50.08,77122.89,0.0,0.99267,1e-05,1.06613]
[1779376756742,50.08,77122.89,0.0,0.99267,1e-05,1.06613]
[1779376756773,50.08,77122.89,0.0,0.99267,1e-05,1.06613]
[1779376756799,50.08,77122.89,0.0,0.99267,1e-05,1.06613]
[1779376756884,50.08,77127.71,0.0,0.99271,1e-05,1.06144]
[1779376757020,50.08,77127.71,0.0,0.99271,1e-05,1.06144]
[1779376757117,50.08,77127.71,0.0,0.99271,1e-05,1.06144]
[1779376757599,50.08,77128.99,0.0,0.99272,1e-05,1.06019]
[1779376760520,50.08,77128.93,0.0,0.99272,1e-05,1.06025]
[1779376760682,50.08,77128.93,0.0,0.99272,1e-05,1.06025]
[1779376760783,50.08,77124.21,0.0,0.99268,1e-05,1.06484]
[1779376761627,50.08,77122.07,0.0,0.99267,1e-05,1.06693]
[1779376762634,50.08,77125.04,0.0,0.99269,1e-05,1.06403]
[1779376764522,50.08,77125.78,0.0,0.9927,1e-05,1.06331]
[1779376764676,50.08,77125.78,0.0,0.9927,1e-05,1.06331]
[1779376766522,50.08,77125.73,0.0,0.9927,1e-05,1.06336]
[1779376766775,50.08,77125.73,0.0,0.9927,1e-05,1.06336]
[1779376767036,50.08,77126.32,0.0,0.9927,1e-05,1.06279]
[1779376767430,50.08,77126.32,0.0,0.9927,1e-05,1.06279]
[1779376767529,50.08,77126.32,0.0,0.9927,1e-05,1.06279]
[1779376767766,50.08,77126.32,0.0,0.9927,1e-05,1.06279]
[1779376768676,50.08,77131.81,0.0,0.99274,1e-05,1.05746]
[1779376771697,50.08,77133.83,0.0,0.99277,1e-05,1.05402]
[1779376772437,50.08,77133.83,0.0,0.99277,1e-05,1.05402]
[1779376772527,50.08,77133.83,0.0,0.99277,1e-05,1.05402]
[1779376772626,50.08,77133.83,0.0,0.99277,1e-05,1.05402]
[1779376772769,50.08,77133.83,0.0,0.99277,1e-05,1.05402]
[1779376773711,50.08,77131.05,0.0,0.99275,1e-05,1.0567]
[1779376776732,50.08,77133.01,0.0,0.99276,1e-05,1.05481]
[1779376777979,50.08,77133.15,0.0,0.99276,1e-05,1.05467]
[1779376778021,50.08,77133.15,0.0,0.99276,1e-05,1.05467]
[1779376778046,50.08,77133.15,0.0,0.99276,1e-05,1.05467]
[1779376778270,50.08,77133.15,0.0,0.99276,1e-05,1.05467]
[1779376778602,50.08,77133.15,0.0,0.99276,1e-05,1.05467]
[1779376778776,50.08,77133.15,0.0,0.99276,1e-05,1.05467]
[1779376778931,50.08,77137.95,0.0,0.9928,1e-05,1.05004]
[1779376779035,50.08,77137.95,0.0,0.9928,1e-05,1.05004]
[1779376779122,50.08,77137.95,0.0,0.9928,1e-05,1.05004]
[1779376779759,50.08,77142.67,0.0,0.99284,1e-05,1.04551]
[1779376781773,50.08,77155.04,0.0,0.99293,1e-05,1.0337]
[1779376782520,50.08,77155.04,0.0,0.99293,1e-05,1.0337]
[1779376782564,50.08,77155.04,0.0,0.99293,1e-05,1.0337]
[1779376782780,50.08,77158.51,0.0,0.99295,1e-05,1.03041]
[1779376783026,50.08,77158.51,0.0,0.99295,1e-05,1.03041]
[1779376783162,50.08,77158.51,0.0,0.99295,1e-05,1.03041]
[1779376784771,50.08,77159.27,0.0,0.99296,1e-05,1.02969]
[1779376785204,50.08,77159.4,0.0,0.99296,1e-05,1.02957]
[1779376785801,50.08,77155.4,0.0,0.99293,1e-05,1.03336]
[1779376786808,50.08,77147.91,0.0,0.99287,1e-05,1.04049]
[1779376787461,50.08,77147.91,0.0,0.99287,1e-05,1.04049]
[1779376787521,50.08,77147.91,0.0,0.99287,1e-05,1.04049]
[1779376787943,50.08,77147.48,0.0,0.99287,1e-05,1.0409]
[1779376790837,50.08,77145.44,0.0,0.99286,1e-05,1.04285]
[1779376793198,50.08,77144.67,0.0,0.99285,1e-05,1.04359]
[1779376793858,50.08,77146.9,0.0,0.99287,1e-05,1.04146]
[1779376794865,50.08,77148.29,0.0,0.99288,1e-05,1.04013]
[1779376795872,50.08,77146.26,0.0,0.99286,1e-05,1.04207]
[1779376800910,50.08,77141.46,0.0,0.99283,1e-05,1.04667]
[1779376801917,50.08,77147.6,0.0,0.99287,1e-05,1.04079]
[1779376802925,50.08,77149.7,0.0,0.99289,1e-05,1.03878]
[1779376803931,50.08,77152.09,0.0,0.99291,1e-05,1.03651]
[1779376804938,50.08,77156.04,0.0,0.99294,1e-05,1.03275]
[1779376806952,50.08,77148.6,0.0,0.99288,1e-05,1.03983]
[1779376808879,50.08,77146.97,0.0,0.99287,1e-05,1.04139]
[1779376808966,50.08,77141.41,0.0,0.99283,1e-05,1.04672]
[1779376809973,50.08,77136.7,0.0,0.99279,1e-05,1.05125]
[1779376810980,50.08,77133.99,0.0,0.99277,1e-05,1.05386]
[1779376811987,50.08,77131.32,0.0,0.99275,1e-05,1.05644]
[1779376815008,50.08,77129.8,0.0,0.99274,1e-05,1.05791]
[1779376818030,50.08,77131.11,0.0,0.99275,1e-05,1.05665]
[1779376821052,50.08,77136.46,0.0,0.99279,1e-05,1.05148]
[1779376822058,50.08,77144.25,0.0,0.99285,1e-05,1.04399]
[1779376823065,50.08,77153.25,0.0,0.99291,1e-05,1.0354]
[1779376824072,50.08,77154.79,0.0,0.99293,1e-05,1.03394]
[1779376825079,50.08,77151.15,0.0,0.9929,1e-05,1.0374]
[1779376826086,50.08,77147.11,0.0,0.99287,1e-05,1.04126]
[1779376831122,50.08,77148.46,0.0,0.99289,1e-05,1.03849]
[1779376833136,50.08,77150.24,0.0,0.9929,1e-05,1.0368]
[1779376834143,50.08,77152.95,0.0,0.99292,1e-05,1.03422]
[1779376835150,50.08,77154.78,0.0,0.99294,1e-05,1.03248]
[1779376836157,50.08,77156.56,0.0,0.99295,1e-05,1.03079]
[1779376837164,50.08,77155.36,0.0,0.99294,1e-05,1.03193]
[1779376841191,50.08,77153.85,0.0,0.99293,1e-05,1.03336]
[1779376846230,50.08,77154.1,0.0,0.99293,1e-05,1.03312]
[1779376851265,50.08,77154.57,0.0,0.99293,1e-05,1.03268]
[1779376853280,50.08,77159.09,0.0,0.99297,1e-05,1.02839]
[1779376854287,50.08,77162.9,0.0,0.993,1e-05,1.0248]
[1779376855205,50.08,77162.9,0.0,0.993,1e-05,1.0248]
[1779376858360,50.08,77163.08,0.0,0.993,1e-05,1.02463]
[1779376858536,50.08,77163.08,0.0,0.993,1e-05,1.02463]
[1779376858773,50.08,77163.08,0.0,0.993,1e-05,1.02463]
[1779376858869,50.08,77162.97,0.0,0.993,1e-05,1.02473]
[1779376859056,50.08,77162.97,0.0,0.993,1e-05,1.02473]
[1779376859323,50.08,77160.12,0.0,0.99298,1e-05,1.02742]
[1779376862597,50.08,77161.2,0.0,0.99298,1e-05,1.0264]
[1779376864358,50.08,77163.51,0.0,0.993,1e-05,1.02422]
[1779376869421,50.08,77162.83,0.0,0.993,1e-05,1.02486]
[1779376870746,50.08,77164.11,0.0,0.99301,1e-05,1.02365]
[1779376871882,50.08,77165.03,0.0,0.99301,1e-05,1.02279]
[1779376876470,50.08,77166.13,0.0,0.99302,1e-05,1.02175]
[1779376878499,50.08,77167.38,0.0,0.99303,1e-05,1.02058]
[1779376879127,50.08,77167.38,0.0,0.99303,1e-05,1.02058]
[1779376879496,50.08,77172.58,0.0,0.99307,1e-05,1.0157]
[1779376880503,50.08,77174.01,0.0,0.99308,1e-05,1.01436]
[1779376881511,50.08,77176.13,0.0,0.99309,1e-05,1.01238]
[1779376883525,50.08,77178.69,0.0,0.99311,1e-05,1.00999]
[1779376884532,50.08,77183.19,0.0,0.99315,1e-05,1.00581]
[1779376886547,50.08,77184.57,0.0,0.99316,1e-05,1.00453]
[1779376887554,50.08,77185.81,0.0,0.99316,1e-05,1.00338]
[1779376888914,50.08,77185.81,0.0,0.99316,1e-05,1.00338]
[1779376889028,50.08,77185.81,0.0,0.99316,1e-05,1.00338]
[1779376889583,50.08,77194.41,0.0,0.99323,1e-05,0.99543]
[1779376890403,50.08,77194.41,0.0,0.99323,1e-05,0.99543]
[1779376890876,50.08,77194.41,0.0,0.99323,1e-05,0.99543]
[1779376890907,50.08,77199.32,0.0,0.99326,1e-05,0.99092]
[1779376891597,50.08,77200.29,0.0,0.99328,1e-05,0.98861]
[1779376892608,50.08,77198.58,0.0,0.99327,1e-05,0.99018]
[1779376893612,50.08,77191.52,0.0,0.99321,1e-05,0.99666]
[1779376894618,50.08,77190.2,0.0,0.99321,1e-05,0.99788]
[1779376895626,50.08,77191.5,0.0,0.99321,1e-05,0.99668]
[1779376896633,50.08,77184.8,0.0,0.99317,1e-05,1.00287]
[1779376897640,50.08,77182.83,0.0,0.99315,1e-05,1.0047]
[1779376898646,50.08,77179.67,0.0,0.99313,1e-05,1.00763]
[1779376900661,50.08,77177.81,0.0,0.99312,1e-05,1.00937]
[1779376901668,50.08,77176.93,0.0,0.99311,1e-05,1.01019]
[1779376903682,50.08,77180.87,0.0,0.99314,1e-05,1.00652]
[1779376905696,50.08,77181.89,0.0,0.99315,1e-05,1.00557]
[1779376909725,50.08,77179.3,0.0,0.99313,1e-05,1.00798]
[1779376910732,50.08,77178.39,0.0,0.99312,1e-05,1.00883]
[1779376915767,50.08,77178.82,0.0,0.99312,1e-05,1.00843]
[1779376919794,50.08,77181.32,0.0,0.99314,1e-05,1.0061]
[1779376920802,50.08,77183.74,0.0,0.99316,1e-05,1.00386]
[1779376921809,50.08,77187.27,0.0,0.99318,1e-05,1.00059]
[1779376924830,50.08,77188.13,0.0,0.99319,1e-05,0.99979]
[1779376925837,50.08,77182.45,0.0,0.99315,1e-05,1.00505]
[1779376927851,50.08,77189.04,0.0,0.9932,1e-05,0.99895]
[1779376930872,50.08,77186.79,0.0,0.99318,1e-05,1.00103]
[1779376931879,50.08,77185.57,0.0,0.99317,1e-05,1.00216]
[1779376933893,50.08,77182.39,0.0,0.99315,1e-05,1.00511]
[1779376934900,50.08,77179.79,0.0,0.99313,1e-05,1.00752]
[1779376938928,50.08,77181.65,0.0,0.99314,1e-05,1.00579]
[1779376939936,50.08,77186.74,0.0,0.99318,1e-05,1.00108]
[1779376942956,50.08,77185.82,0.0,0.99317,1e-05,1.00193]
[1779376943963,50.08,77184.38,0.0,0.99316,1e-05,1.00326]
[1779376944970,50.08,77180.73,0.0,0.99314,1e-05,1.00665]
[1779376948106,50.08,77180.89,0.0,0.99314,1e-05,1.0065]
[1779376947992,50.08,77179.52,0.0,0.99313,1e-05,1.00777]
[1779376949009,50.08,77182.56,0.0,0.99315,1e-05,1.00495]
[1779376950025,50.08,77184.85,0.0,0.99317,1e-05,1.00283]
[1779376951031,50.08,77186.0,0.0,0.99318,1e-05,1.00032]
[1779376952038,50.08,77184.06,0.0,0.99317,1e-05,1.00212]
[1779376954052,50.08,77186.64,0.0,0.99319,1e-05,0.99973]
[1779376957073,50.08,77192.83,0.0,0.99323,1e-05,0.99403]
[1779376957371,50.08,77192.83,0.0,0.99323,1e-05,0.99403]
[1779376958083,50.08,77192.83,0.0,0.99323,1e-05,0.99403]
[1779376958113,50.08,77203.91,0.0,0.99331,1e-05,0.98388]
[1779376959049,50.08,77203.91,0.0,0.99331,1e-05,0.98388]
[1779376959089,50.08,77207.12,0.0,0.99334,1e-05,0.98096]
[1779376960096,50.08,77209.89,0.0,0.99336,1e-05,0.97844]
[1779376962109,50.08,77208.54,0.0,0.99335,1e-05,0.97967]
[1779376963117,50.08,77207.38,0.0,0.99334,1e-05,0.98072]
[1779376964124,50.08,77211.43,0.0,0.99337,1e-05,0.97704]
[1779376965132,50.08,77212.4,0.0,0.99337,1e-05,0.97617]
[1779376966244,50.08,77212.4,0.0,0.99337,1e-05,0.97617]
[1779376967113,50.08,77213.38,0.0,0.99338,1e-05,0.97528]
[1779376969158,50.08,77214.94,0.0,0.99339,1e-05,0.97387]
[1779376971173,50.08,77218.14,0.0,0.99341,1e-05,0.97098]
[1779376974193,50.08,77219.47,0.0,0.99342,1e-05,0.96978]
[1779376975201,50.08,77221.11,0.0,0.99343,1e-05,0.9683]
[1779376976208,50.08,77222.45,0.0,0.99344,1e-05,0.9671]
[1779376981243,50.08,77221.68,0.0,0.99344,1e-05,0.96779]
[1779376982251,50.08,77219.3,0.0,0.99342,1e-05,0.96993]
[1779376984264,50.08,77220.88,0.0,0.99343,1e-05,0.96851]
[1779376985271,50.08,77222.03,0.0,0.99344,1e-05,0.96748]
[1779376986278,50.08,77221.1,0.0,0.99343,1e-05,0.96831]
[1779376987285,50.08,77220.12,0.0,0.99343,1e-05,0.9692]
[1779376992323,50.08,77218.35,0.0,0.99341,1e-05,0.97079]
[1779376993329,50.08,77221.32,0.0,0.99344,1e-05,0.96812]
[1779376994336,50.08,77222.4,0.0,0.99344,1e-05,0.96714]
[1779376995343,50.08,77224.1,0.0,0.99346,1e-05,0.96562]
[1779376997371,50.08,77227.81,0.0,0.99348,1e-05,0.96229]
[1779376998948,50.08,77227.81,0.0,0.99348,1e-05,0.96229]
[1779376999026,50.08,77232.44,0.0,0.99351,1e-05,0.95816]
[1779377000998,50.08,77232.77,0.0,0.99352,1e-05,0.95786]
[1779377001562,50.08,77232.9,0.0,0.99352,1e-05,0.95775]
[1779377001660,50.08,77238.94,0.0,0.99356,1e-05,0.95238]
[1779377002404,50.08,77239.89,0.0,0.99356,1e-05,0.95154]
[1779377003411,50.08,77237.73,0.0,0.99355,1e-05,0.95345]
[1779377008446,50.08,77238.93,0.0,0.99356,1e-05,0.95239]
[1779377009519,50.08,77238.93,0.0,0.99356,1e-05,0.95239]
[1779377010199,50.08,77239.32,0.0,0.99356,1e-05,0.95204]
[1779377010460,50.08,77243.14,0.0,0.99359,1e-05,0.94866]
[1779377011467,50.08,77244.26,0.0,0.9936,1e-05,0.94629]
[1779377012474,50.08,77242.37,0.0,0.99359,1e-05,0.94796]
[1779377014932,50.08,77242.02,0.0,0.99359,1e-05,0.94827]
[1779377015045,50.08,77242.02,0.0,0.99359,1e-05,0.94827]
[1779377015115,50.08,77235.68,0.0,0.99354,1e-05,0.95388]
[1779377016501,50.08,77239.54,0.0,0.99357,1e-05,0.95046]
[1779377017509,50.08,77240.78,0.0,0.99358,1e-05,0.94936]
[1779377019523,50.08,77239.85,0.0,0.99357,1e-05,0.95019]
[1779377021537,50.08,77238.49,0.0,0.99356,1e-05,0.95139]
[1779377024558,50.08,77241.26,0.0,0.99358,1e-05,0.94894]
[1779377026812,50.08,77243.21,0.0,0.9936,1e-05,0.94722]
[1779377029593,50.08,77242.2,0.0,0.99359,1e-05,0.94811]
[1779377030409,50.08,77242.2,0.0,0.99359,1e-05,0.94811]
[1779377030600,50.08,77235.3,0.0,0.99354,1e-05,0.95422]
[1779377031607,50.08,77233.19,0.0,0.99353,1e-05,0.9561]
[1779377032614,50.08,77231.99,0.0,0.99352,1e-05,0.95717]
[1779377033623,50.08,77228.25,0.0,0.99349,1e-05,0.9605]
[1779377035055,50.08,77228.25,0.0,0.99349,1e-05,0.9605]
[1779377035126,50.08,77221.02,0.0,0.99344,1e-05,0.96698]
[1779377035467,50.08,77221.02,0.0,0.99344,1e-05,0.96698]
[1779377035637,50.08,77216.96,0.0,0.99341,1e-05,0.97064]
[1779377036644,50.08,77215.2,0.0,0.9934,1e-05,0.97222]
[1779377038658,50.08,77210.15,0.0,0.99337,1e-05,0.97679]
[1779377041684,50.08,77213.56,0.0,0.99339,1e-05,0.97371]
[1779377042691,50.08,77215.01,0.0,0.9934,1e-05,0.9724]
[1779377043698,50.08,77211.46,0.0,0.99338,1e-05,0.9756]
[1779377045732,50.08,77210.33,0.0,0.99337,1e-05,0.97663]
[1779377046620,50.08,77210.33,0.0,0.99337,1e-05,0.97663]
[1779377046727,50.08,77197.84,0.0,0.99328,1e-05,0.988]
[1779377047734,50.08,77195.2,0.0,0.99326,1e-05,0.99042]
[1779377049748,50.08,77193.73,0.0,0.99325,1e-05,0.99177]
[1779377052639,50.08,77193.56,0.0,0.99325,1e-05,0.99193]
[1779377052769,50.08,77190.98,0.0,0.99323,1e-05,0.9943]
[1779377053776,50.08,77187.24,0.0,0.9932,1e-05,0.99774]
[1779377054783,50.08,77182.48,0.0,0.99317,1e-05,1.00214]
[1779377056801,50.08,77181.15,0.0,0.99316,1e-05,1.00338]
[1779377057808,50.08,77178.52,0.0,0.99314,1e-05,1.00582]
[1779377058815,50.08,77176.47,0.0,0.99312,1e-05,1.00772]
[1779377059822,50.08,77174.72,0.0,0.99311,1e-05,1.00935]
[1779377061538,50.08,77174.12,0.0,0.99311,1e-05,1.00991]
[1779377061836,50.08,77168.16,0.0,0.99306,1e-05,1.01548]
[1779377062982,50.08,77168.16,0.0,0.99306,1e-05,1.01548]
[1779377063054,50.08,77170.18,0.0,0.99308,1e-05,1.01359]
[1779377063850,50.08,77185.6,0.0,0.99319,1e-05,0.99926]
[1779377064857,50.08,77187.23,0.0,0.9932,1e-05,0.99775]
[1779377066871,50.08,77184.84,0.0,0.99319,1e-05,0.99996]
[1779377067877,50.08,77183.62,0.0,0.99318,1e-05,1.00109]
[1779377069894,50.08,77176.99,0.0,0.99313,1e-05,1.00724]
[1779377070898,50.08,77171.69,0.0,0.99309,1e-05,1.01218]
[1779377071906,50.08,77175.85,0.0,0.99313,1e-05,1.00685]
[1779377072913,50.08,77177.39,0.0,0.99314,1e-05,1.00542]
[1779377074927,50.08,77178.48,0.0,0.99315,1e-05,1.00441]
[1779377077948,50.08,77174.32,0.0,0.99312,1e-05,1.00828]
[1779377078955,50.08,77175.46,0.0,0.99313,1e-05,1.00722]
[1779377080969,50.08,77176.49,0.0,0.99313,1e-05,1.00626]
[1779377081976,50.08,77173.12,0.0,0.99311,1e-05,1.0094]
[1779377087011,50.08,77172.86,0.0,0.99311,1e-05,1.00964]
[1779377092046,50.08,77172.92,0.0,0.99311,1e-05,1.00958]
[1779377097080,50.08,77172.32,0.0,0.9931,1e-05,1.01014]
[1779377098088,50.08,77170.46,0.0,0.99309,1e-05,1.01188]
[1779377101116,50.08,77167.62,0.0,0.99307,1e-05,1.01453]
[1779377102116,50.08,77162.67,0.0,0.99303,1e-05,1.01918]
[1779377103123,50.08,77161.32,0.0,0.99302,1e-05,1.02044]
[1779377106144,50.08,77162.75,0.0,0.99303,1e-05,1.0191]
[1779377107151,50.08,77166.71,0.0,0.99306,1e-05,1.01539]
[1779377108158,50.08,77168.36,0.0,0.99308,1e-05,1.01384]
[1779377109165,50.08,77169.49,0.0,0.99308,1e-05,1.01278]
[1779377113193,50.08,77171.48,0.0,0.9931,1e-05,1.01093]
[1779377114200,50.08,77172.74,0.0,0.99311,1e-05,1.00975]
[1779377115207,50.08,77170.86,0.0,0.99309,1e-05,1.0115]
[1779377118228,50.08,77171.98,0.0,0.9931,1e-05,1.01046]
[1779377120242,50.08,77173.48,0.0,0.99311,1e-05,1.00906]
[1779377122256,50.08,77172.33,0.0,0.9931,1e-05,1.01013]
[1779377125277,50.08,77171.26,0.0,0.9931,1e-05,1.01113]
[1779377127292,50.08,77172.57,0.0,0.99311,1e-05,1.00991]
[1779377132613,50.08,77173.54,0.0,0.99312,1e-05,1.00756]
[1779377134341,50.08,77174.54,0.0,0.99313,1e-05,1.00663]
[1779377137809,50.08,77174.0,0.0,0.99313,1e-05,1.00713]
[1779377137892,50.08,77174.0,0.0,0.99313,1e-05,1.00713]
[1779377137985,50.08,77173.84,0.0,0.99312,1e-05,1.00728]
[1779377139376,50.08,77169.25,0.0,0.99309,1e-05,1.01156]
[1779377140382,50.08,77167.43,0.0,0.99308,1e-05,1.01326]
[1779377142397,50.08,77166.16,0.0,0.99307,1e-05,1.01445]
[1779377144411,50.08,77167.82,0.0,0.99308,1e-05,1.01289]
[1779377145418,50.08,77170.2,0.0,0.9931,1e-05,1.01067]
[1779377146425,50.08,77172.45,0.0,0.99311,1e-05,1.00857]
[1779377147432,50.08,77173.33,0.0,0.99312,1e-05,1.00775]
[1779377150454,50.08,77172.44,0.0,0.99311,1e-05,1.00858]
[1779377154482,50.08,77173.85,0.0,0.99312,1e-05,1.00727]
[1779377159519,50.08,77173.57,0.0,0.99312,1e-05,1.00753]
[1779377160526,50.08,77174.99,0.0,0.99313,1e-05,1.00621]
[1779377161533,50.08,77179.2,0.0,0.99316,1e-05,1.0023]
[1779377162540,50.08,77180.18,0.0,0.99317,1e-05,1.00139]
[1779377166568,50.08,77178.66,0.0,0.99316,1e-05,1.0028]
[1779377168582,50.08,77170.72,0.0,0.9931,1e-05,1.01019]
[1779377169589,50.08,77167.06,0.0,0.99308,1e-05,1.01361]
[1779377170596,50.08,77168.19,0.0,0.99308,1e-05,1.01255]
[1779377171603,50.08,77170.39,0.0,0.9931,1e-05,1.01049]
[1779377172611,50.08,77171.64,0.0,0.99311,1e-05,1.00933]
[1779377177646,50.08,77171.71,0.0,0.99311,1e-05,1.00926]
[1779377182680,50.08,77172.02,0.0,0.99311,1e-05,1.00897]
[1779377184695,50.08,77173.48,0.0,0.99312,1e-05,1.00761]
[1779377185702,50.08,77174.57,0.0,0.99313,1e-05,1.0066]
[1779377186709,50.08,77166.82,0.0,0.99307,1e-05,1.01383]
[1779377191744,50.08,77165.25,0.0,0.99307,1e-05,1.01385]
[1779377192751,50.08,77166.85,0.0,0.99308,1e-05,1.01235]
[1779377193758,50.08,77168.42,0.0,0.99309,1e-05,1.01088]
[1779377194765,50.08,77171.13,0.0,0.99311,1e-05,1.00836]
[1779377197786,50.08,77172.07,0.0,0.99312,1e-05,1.00748]
[1779377199800,50.08,77159.47,0.0,0.99303,1e-05,1.01927]
[1779377200807,50.08,77155.05,0.0,0.993,1e-05,1.02343]
[1779377201814,50.08,77155.03,0.0,0.993,1e-05,1.02345]
[1779377206855,50.08,77154.97,0.0,0.993,1e-05,1.02351]
[1779377207862,50.08,77161.2,0.0,0.99304,1e-05,1.01764]
[1779377208869,50.08,77162.98,0.0,0.99305,1e-05,1.01597]
[1779377210883,50.08,77161.99,0.0,0.99305,1e-05,1.0169]
[1779377211890,50.08,77159.44,0.0,0.99303,1e-05,1.0193]
[1779377212897,50.08,77156.45,0.0,0.99301,1e-05,1.02211]
[1779377214911,50.08,77159.33,0.0,0.99303,1e-05,1.0194]
[1779377215918,50.08,77162.68,0.0,0.99305,1e-05,1.01625]
[1779377217933,50.08,77163.91,0.0,0.99306,1e-05,1.0151]
[1779377220954,50.08,77165.73,0.0,0.99308,1e-05,1.0134]
[1779377221962,50.08,77167.24,0.0,0.99309,1e-05,1.01199]
[1779377222970,50.08,77171.84,0.0,0.99312,1e-05,1.0077]
[1779377223977,50.08,77182.31,0.0,0.9932,1e-05,0.99799]
[1779377224984,50.08,77185.83,0.0,0.99322,1e-05,0.99474]
[1779377226998,50.08,77184.98,0.0,0.99322,1e-05,0.99552]
[1779377229016,50.08,77174.79,0.0,0.99314,1e-05,1.00495]
[1779377230023,50.08,77177.44,0.0,0.99316,1e-05,1.00249]
[1779377233044,50.08,77176.35,0.0,0.99315,1e-05,1.0035]
[1779377238079,50.08,77177.46,0.0,0.99316,1e-05,1.00247]
[1779377241100,50.08,77179.93,0.0,0.99318,1e-05,1.00019]
[1779377243114,50.08,77178.69,0.0,0.99317,1e-05,1.00133]
[1779377246135,50.08,77177.71,0.0,0.99316,1e-05,1.00224]
[1779377247142,50.08,77175.86,0.0,0.99315,1e-05,1.00396]
[1779377252177,50.08,77175.36,0.0,0.99315,1e-05,1.00298]
[1779377254190,50.08,77177.15,0.0,0.99317,1e-05,1.00132]
[1779377256205,50.08,77178.81,0.0,0.99318,1e-05,0.99978]
[1779377258219,50.08,77172.64,0.0,0.99314,1e-05,1.00551]
[1779377259226,50.08,77170.73,0.0,0.99312,1e-05,1.00728]
[1779377260233,50.08,77169.75,0.0,0.99311,1e-05,1.00819]
[1779377261241,50.08,77172.44,0.0,0.99313,1e-05,1.00569]
[1779377266276,50.08,77172.42,0.0,0.99313,1e-05,1.00571]
[1779377269296,50.08,77174.11,0.0,0.99315,1e-05,1.00414]
[1779377272318,50.08,77172.95,0.0,0.99314,1e-05,1.00522]
[1779377273325,50.08,77171.48,0.0,0.99313,1e-05,1.00658]
[1779377274332,50.08,77172.5,0.0,0.99313,1e-05,1.00564]
[1779377279384,50.08,77171.59,0.0,0.99313,1e-05,1.00648]
[1779377282406,50.08,77172.97,0.0,0.99314,1e-05,1.0052]
[1779377285429,50.08,77174.0,0.0,0.99315,1e-05,1.00424]
[1779377289457,50.08,77173.12,0.0,0.99314,1e-05,1.00506]
[1779377290464,50.08,77171.4,0.0,0.99313,1e-05,1.00666]
[1779377291471,50.08,77169.78,0.0,0.99311,1e-05,1.00817]
[1779377294492,50.08,77172.54,0.0,0.99313,1e-05,1.0056]
[1779377295499,50.08,77173.97,0.0,0.99314,1e-05,1.00427]
[1779377297518,50.08,77179.08,0.0,0.99318,1e-05,0.99953]
[1779377298525,50.08,77180.05,0.0,0.99319,1e-05,0.99864]
[1779377300539,50.08,77185.02,0.0,0.99322,1e-05,0.99405]
[1779377301547,50.08,77186.23,0.0,0.99323,1e-05,0.99294]
[1779377304566,50.08,77187.16,0.0,0.99324,1e-05,0.99209]
[1779377306581,50.08,77186.27,0.0,0.99323,1e-05,0.9929]
[1779377311616,50.08,77186.38,0.0,0.99324,1e-05,0.99137]
[1779377316652,50.08,77186.41,0.0,0.99324,1e-05,0.99134]
[1779377320681,50.08,77188.0,0.0,0.99326,1e-05,0.98988]
[1779377323702,50.08,77177.88,0.0,0.99318,1e-05,0.99921]
[1779377324711,50.08,77173.82,0.0,0.99315,1e-05,1.00297]
[1779377326722,50.08,77177.4,0.0,0.99318,1e-05,0.99965]
[1779377331758,50.08,77178.06,0.0,0.99318,1e-05,0.99904]
[1779377334779,50.08,77180.54,0.0,0.9932,1e-05,0.99675]
[1779377335786,50.08,77182.95,0.0,0.99322,1e-05,0.99453]
[1779377336793,50.08,77181.4,0.0,0.99321,1e-05,0.99595]
[1779377337939,50.08,77181.4,0.0,0.99321,1e-05,0.99595]
[1779377338041,50.08,77190.73,0.0,0.99328,1e-05,0.98738]
[1779377338807,50.08,77195.77,0.0,0.99331,1e-05,0.98278]
[1779377339814,50.08,77197.97,0.0,0.99333,1e-05,0.98077]
[1779377341357,50.08,77197.97,0.0,0.99333,1e-05,0.98077]
[1779377341447,50.08,77204.63,0.0,0.99337,1e-05,0.97473]
[1779377341664,50.08,77204.63,0.0,0.99337,1e-05,0.97473]
[1779377341828,50.08,77206.7,0.0,0.99339,1e-05,0.97285]
[1779377342731,50.08,77206.7,0.0,0.99339,1e-05,0.97285]
[1779377342835,50.08,77214.28,0.0,0.99344,1e-05,0.96602]
[1779377345035,50.08,77214.42,0.0,0.99344,1e-05,0.96589]
[1779377345084,50.08,77214.71,0.0,0.99344,1e-05,0.96563]
[1779377347870,50.08,77213.12,0.0,0.99343,1e-05,0.96706]
[1779377349884,50.08,77214.27,0.0,0.99344,1e-05,0.96603]
[1779377355203,50.08,77214.34,0.0,0.99344,1e-05,0.96597]
[1779377359954,50.08,77215.32,0.0,0.99345,1e-05,0.96509]
[1779377360961,50.08,77219.23,0.0,0.99348,1e-05,0.96158]
[1779377361968,50.08,77217.03,0.0,0.99346,1e-05,0.96355]
[1779377365996,50.08,77218.64,0.0,0.99347,1e-05,0.96211]
[1779377367003,50.08,77217.31,0.0,0.99346,1e-05,0.9633]
[1779377368011,50.08,77219.0,0.0,0.99347,1e-05,0.96179]
[1779377369018,50.08,77220.23,0.0,0.99348,1e-05,0.96069]
[1779377370025,50.08,77221.42,0.0,0.99349,1e-05,0.95962]
[1779377371032,50.08,77223.29,0.0,0.99351,1e-05,0.95656]
[1779377372039,50.08,77227.54,0.0,0.99354,1e-05,0.95277]
[1779377373301,50.08,77227.54,0.0,0.99354,1e-05,0.95277]
[1779377373302,50.08,77229.75,0.0,0.99356,1e-05,0.95081]
[1779377374053,50.08,77234.65,0.0,0.99359,1e-05,0.94647]
[1779377379088,50.08,77232.89,0.0,0.99358,1e-05,0.94803]
[1779377380095,50.08,77231.49,0.0,0.99357,1e-05,0.94927]
[1779377381102,50.08,77227.52,0.0,0.99354,1e-05,0.95279]
[1779377382109,50.08,77224.49,0.0,0.99352,1e-05,0.95549]
[1779377383116,50.08,77222.98,0.0,0.99351,1e-05,0.95683]
[1779377384122,50.08,77221.01,0.0,0.9935,1e-05,0.95859]
[1779377385131,50.08,77214.14,0.0,0.99345,1e-05,0.96474]
[1779377386137,50.08,77209.59,0.0,0.99342,1e-05,0.96883]
[1779377388150,50.08,77209.22,0.0,0.99342,1e-05,0.96917]
[1779377389159,50.08,77208.25,0.0,0.99341,1e-05,0.97004]
[1779377390168,50.08,77204.8,0.0,0.99338,1e-05,0.97316]
[1779377392181,50.08,77203.65,0.0,0.99338,1e-05,0.9742]
[1779377395202,50.08,77202.23,0.0,0.99337,1e-05,0.97549]
[1779377397216,50.08,77198.34,0.0,0.99334,1e-05,0.97902]
[1779377398224,50.08,77196.5,0.0,0.99333,1e-05,0.98069]
[1779377400237,50.08,77197.75,0.0,0.99333,1e-05,0.97955]
[1779377401244,50.08,77202.02,0.0,0.99336,1e-05,0.97568]
[1779377402250,50.08,77205.29,0.0,0.99339,1e-05,0.97272]
[1779377403258,50.08,77204.15,0.0,0.99338,1e-05,0.97375]
[1779377404265,50.08,77200.0,0.0,0.99335,1e-05,0.97751]
[1779377406279,50.08,77198.66,0.0,0.99334,1e-05,0.97873]
[1779377407286,50.08,77196.19,0.0,0.99332,1e-05,0.98097]
[1779377408293,50.08,77197.48,0.0,0.99333,1e-05,0.9798]
[1779377411320,50.08,77198.94,0.0,0.99334,1e-05,0.97847]
[1779377413334,50.08,77202.08,0.0,0.99337,1e-05,0.97562]
[1779377416355,50.08,77200.29,0.0,0.99335,1e-05,0.97725]
[1779377417362,50.08,77198.87,0.0,0.99334,1e-05,0.97854]
[1779377421391,50.08,77200.75,0.0,0.99336,1e-05,0.97683]
[1779377424417,50.08,77205.81,0.0,0.99339,1e-05,0.97225]
[1779377425422,50.08,77210.46,0.0,0.99342,1e-05,0.96805]
[1779377426429,50.08,77212.18,0.0,0.99344,1e-05,0.9665]
[1779377428443,50.08,77211.07,0.0,0.99343,1e-05,0.9675]
[1779377429450,50.08,77212.68,0.0,0.99344,1e-05,0.96605]
[1779377431464,50.08,77210.51,0.0,0.99343,1e-05,0.9666]
[1779377432471,50.08,77208.76,0.0,0.99342,1e-05,0.96817]
[1779377435493,50.08,77207.6,0.0,0.99341,1e-05,0.96922]
[1779377438515,50.08,77209.0,0.0,0.99342,1e-05,0.96796]
[1779377439521,50.08,77210.26,0.0,0.99343,1e-05,0.96682]
[1779377440528,50.08,77209.33,0.0,0.99343,1e-05,0.96766]
[1779377441535,50.08,77207.99,0.0,0.99342,1e-05,0.96887]
[1779377442542,50.08,77199.74,0.0,0.99336,1e-05,0.97633]
[1779377443549,50.08,77198.18,0.0,0.99335,1e-05,0.97774]
[1779377444556,50.08,77199.26,0.0,0.99335,1e-05,0.97676]
[1779377445563,50.08,77201.66,0.0,0.99337,1e-05,0.97459]
[1779377449591,50.08,77200.56,0.0,0.99336,1e-05,0.97558]
[1779377451605,50.08,77202.28,0.0,0.99338,1e-05,0.97403]
[1779377453620,50.08,77200.85,0.0,0.99337,1e-05,0.97532]
[1779377455635,50.08,77198.39,0.0,0.99335,1e-05,0.97755]
[1779377456643,50.08,77197.2,0.0,0.99334,1e-05,0.97863]
[1779377460671,50.08,77195.94,0.0,0.99333,1e-05,0.97978]
[1779377462689,50.08,77198.0,0.0,0.99335,1e-05,0.97791]
[1779377463692,50.08,77189.91,0.0,0.99329,1e-05,0.98528]
[1779377464701,50.08,77184.85,0.0,0.99325,1e-05,0.98992]
[1779377465708,50.08,77176.97,0.0,0.9932,1e-05,0.99717]
[1779377466715,50.08,77169.24,0.0,0.99314,1e-05,1.00433]
[1779377467722,50.08,77167.11,0.0,0.99312,1e-05,1.00631]
[1779377471753,50.08,77171.09,0.0,0.99315,1e-05,1.00261]
[1779377472759,50.08,77178.85,0.0,0.99321,1e-05,0.99544]
[1779377477794,50.08,77178.38,0.0,0.99321,1e-05,0.99587]
[1779377478801,50.08,77175.35,0.0,0.99318,1e-05,0.99867]
[1779377479808,50.08,77177.08,0.0,0.9932,1e-05,0.99707]
[1779377482678,50.08,77177.5,0.0,0.9932,1e-05,0.99668]
[1779377483041,50.08,77177.27,0.0,0.9932,1e-05,0.99689]
[1779377483131,50.08,77176.45,0.0,0.99319,1e-05,0.99765]
[1779377489606,50.08,77175.3,0.0,0.99318,1e-05,0.99871]
[1779377489707,50.08,77174.91,0.0,0.99318,1e-05,0.99907]
[1779377489776,50.08,77174.91,0.0,0.99318,1e-05,0.99907]
[1779377491008,50.08,77175.05,0.0,0.99318,1e-05,0.99894]
[1779377491078,50.08,77165.43,0.0,0.99312,1e-05,1.00643]
[1779377492525,50.08,77162.49,0.0,0.9931,1e-05,1.00917]
[1779377494701,50.08,77164.64,0.0,0.99312,1e-05,1.00716]
[1779377494921,50.08,77147.08,0.0,0.99299,1e-05,1.02363]
[1779377495928,50.08,77147.5,0.0,0.99299,1e-05,1.02324]
[1779377499956,50.08,77150.88,0.0,0.99301,1e-05,1.02005]
[1779377501969,50.08,77154.14,0.0,0.99304,1e-05,1.01698]
[1779377503895,50.08,77155.9,0.0,0.99305,1e-05,1.01533]
[1779377504017,50.08,77155.9,0.0,0.99305,1e-05,1.01533]
[1779377504273,50.08,77155.9,0.0,0.99305,1e-05,1.01533]
[1779377504342,50.08,77155.91,0.0,0.99305,1e-05,1.01532]
[1779377504784,50.08,77155.91,0.0,0.99305,1e-05,1.01532]
[1779377504857,50.08,77155.91,0.0,0.99305,1e-05,1.01532]
[1779377505040,50.08,77155.91,0.0,0.99305,1e-05,1.01532]
[1779377508013,50.08,77159.27,0.0,0.99308,1e-05,1.01218]
[1779377511033,50.08,77155.32,0.0,0.99305,1e-05,1.01588]
[1779377512458,50.08,77155.32,0.0,0.99305,1e-05,1.01588]
[1779377512521,50.08,77155.32,0.0,0.99305,1e-05,1.01588]
[1779377512578,50.08,77155.32,0.0,0.99305,1e-05,1.01588]
[1779377512679,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377512773,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377513497,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377513523,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377513651,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377513778,50.08,77153.86,0.0,0.99304,1e-05,1.01725]
[1779377517575,50.08,77150.86,0.0,0.99301,1e-05,1.02007]
[1779377517643,50.08,77150.86,0.0,0.99301,1e-05,1.02007]
[1779377517670,50.08,77153.51,0.0,0.99303,1e-05,1.01758]
[1779377517778,50.08,77153.51,0.0,0.99303,1e-05,1.01758]
[1779377518667,50.08,77153.51,0.0,0.99303,1e-05,1.01758]
[1779377518679,50.08,77153.51,0.0,0.99303,1e-05,1.01758]
[1779377518773,50.08,77154.86,0.0,0.99304,1e-05,1.01631]
[1779377523207,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377523243,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377523273,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377523585,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377523644,50.08,77153.57,0.0,0.99303,1e-05,1.01752]
[1779377523676,50.08,77152.08,0.0,0.99302,1e-05,1.01892]
[1779377523775,50.08,77152.08,0.0,0.99302,1e-05,1.01892]
[1779377529164,50.08,77154.19,0.0,0.99304,1e-05,1.01694]
[1779377532334,50.08,77153.32,0.0,0.99303,1e-05,1.01775]
[1779377533198,50.08,77147.33,0.0,0.99299,1e-05,1.0234]
[1779377534244,50.08,77147.33,0.0,0.99299,1e-05,1.0234]
[1779377534340,50.08,77147.33,0.0,0.99299,1e-05,1.0234]
[1779377534447,50.08,77147.33,0.0,0.99299,1e-05,1.0234]
[1779377534493,50.08,77148.6,0.0,0.993,1e-05,1.0222]
[1779377535650,50.08,77148.6,0.0,0.993,1e-05,1.0222]
[1779377535725,50.08,77148.6,0.0,0.993,1e-05,1.0222]
[1779377536076,50.08,77148.94,0.0,0.993,1e-05,1.02188]
[1779377541397,50.08,77147.07,0.0,0.99299,1e-05,1.02364]
[1779377541489,50.08,77147.07,0.0,0.99299,1e-05,1.02364]
[1779377541521,50.08,77147.07,0.0,0.99299,1e-05,1.02364]
[1779377541596,50.08,77147.07,0.0,0.99299,1e-05,1.02364]
[1779377541755,50.08,77148.16,0.0,0.99299,1e-05,1.02261]
[1779377541771,50.08,77148.16,0.0,0.99299,1e-05,1.02261]
[1779377541784,50.08,77148.16,0.0,0.99299,1e-05,1.02261]
[1779377542030,50.08,77148.16,0.0,0.99299,1e-05,1.02261]
[1779377547297,50.08,77150.51,0.0,0.99301,1e-05,1.0204]
[1779377548320,50.08,77150.51,0.0,0.99301,1e-05,1.0204]
[1779377548474,50.08,77150.51,0.0,0.99301,1e-05,1.0204]
[1779377548520,50.08,77150.51,0.0,0.99301,1e-05,1.0204]
[1779377548642,50.08,77150.51,0.0,0.99301,1e-05,1.0204]
[1779377548697,50.08,77150.51,0.0,0.99301,1e-05,1.0204]
[1779377548748,50.08,77150.51,0.0,0.99301,1e-05,1.0204]
[1779377548771,50.08,77150.51,0.0,0.99301,1e-05,1.0204]
[1779377548690,50.08,77154.81,0.0,0.99304,1e-05,1.01636]
[1779377549311,50.08,77159.65,0.0,0.99308,1e-05,1.01182]
[1779377550318,50.08,77169.41,0.0,0.99315,1e-05,1.00273]
[1779377552036,50.08,77172.9,0.0,0.99318,1e-05,0.99805]
[1779377552286,50.08,77172.9,0.0,0.99318,1e-05,0.99805]
[1779377552376,50.08,77174.35,0.0,0.9932,1e-05,0.99671]
[1779377554549,50.08,77173.41,0.0,0.99319,1e-05,0.99758]
[1779377554726,50.08,77173.41,0.0,0.99319,1e-05,0.99758]
[1779377554770,50.08,77173.41,0.0,0.99319,1e-05,0.99758]
[1779377554853,50.08,77174.03,0.0,0.99319,1e-05,0.99701]
[1779377556030,50.08,77173.48,0.0,0.99319,1e-05,0.99752]
[1779377556150,50.08,77173.48,0.0,0.99319,1e-05,0.99752]
[1779377556360,50.08,77174.9,0.0,0.9932,1e-05,0.99621]
[1779377557366,50.08,77179.25,0.0,0.99323,1e-05,0.9922]
[1779377558034,50.08,77179.25,0.0,0.99323,1e-05,0.9922]
[1779377558453,50.08,77179.25,0.0,0.99323,1e-05,0.9922]
[1779377558532,50.08,77179.25,0.0,0.99323,1e-05,0.9922]
[1779377558554,50.08,77179.25,0.0,0.99323,1e-05,0.9922]
[1779377558633,50.08,77178.67,0.0,0.99323,1e-05,0.99273]
[1779377559381,50.08,77174.52,0.0,0.9932,1e-05,0.99656]
[1779377562023,50.08,77172.6,0.0,0.99318,1e-05,0.99833]
[1779377562314,50.08,77172.6,0.0,0.99318,1e-05,0.99833]
[1779377562402,50.08,77175.0,0.0,0.9932,1e-05,0.99611]
[1779377564024,50.08,77175.94,0.0,0.99321,1e-05,0.99525]
[1779377564192,50.08,77175.94,0.0,0.99321,1e-05,0.99525]
[1779377564416,50.08,77175.04,0.0,0.9932,1e-05,0.99608]
[1779377569451,50.08,77174.65,0.0,0.9932,1e-05,0.99644]
[1779377573206,50.08,77174.56,0.0,0.9932,1e-05,0.99652]
[1779377573271,50.08,77174.56,0.0,0.9932,1e-05,0.99652]
[1779377573288,50.08,77174.56,0.0,0.9932,1e-05,0.99652]
[1779377573535,50.08,77174.56,0.0,0.9932,1e-05,0.99652]
[1779377573651,50.08,77174.56,0.0,0.9932,1e-05,0.99652]
[1779377573765,50.08,77174.56,0.0,0.9932,1e-05,0.99652]
[1779377573770,50.08,77174.56,0.0,0.9932,1e-05,0.99652]
[1779377573743,50.08,77173.87,0.0,0.99319,1e-05,0.99716]
[1779377574032,50.08,77173.87,0.0,0.99319,1e-05,0.99716]
[1779377574270,50.08,77173.87,0.0,0.99319,1e-05,0.99716]
[1779377574485,50.08,77174.79,0.0,0.9932,1e-05,0.99631]
[1779377576021,50.08,77173.88,0.0,0.99319,1e-05,0.99715]
[1779377576039,50.08,77173.88,0.0,0.99319,1e-05,0.99715]
[1779377576500,50.08,77172.68,0.0,0.99318,1e-05,0.99826]
[1779377579521,50.08,77164.74,0.0,0.99313,1e-05,1.00562]
[1779377580035,50.08,77164.74,0.0,0.99313,1e-05,1.00562]
[1779377580208,50.08,77164.74,0.0,0.99313,1e-05,1.00562]
[1779377580271,50.08,77164.74,0.0,0.99313,1e-05,1.00562]
[1779377580418,50.08,77164.74,0.0,0.99313,1e-05,1.00562]
[1779377580528,50.08,77159.89,0.0,0.99309,1e-05,1.01014]
[1779377581535,50.08,77157.0,0.0,0.99307,1e-05,1.01285]
[1779377581861,50.08,77157.0,0.0,0.99307,1e-05,1.01285]
[1779377581914,50.08,77157.0,0.0,0.99307,1e-05,1.01285]
[1779377582023,50.08,77157.0,0.0,0.99307,1e-05,1.01285]
[1779377584028,50.08,77155.85,0.0,0.99306,1e-05,1.01392]
[1779377584338,50.08,77155.85,0.0,0.99306,1e-05,1.01392]
[1779377584520,50.08,77155.85,0.0,0.99306,1e-05,1.01392]
[1779377584778,50.08,77155.85,0.0,0.99306,1e-05,1.01392]
[1779377584556,50.08,77154.94,0.0,0.99305,1e-05,1.01478]
[1779377585026,50.08,77154.94,0.0,0.99305,1e-05,1.01478]
[1779377585496,50.08,77154.94,0.0,0.99305,1e-05,1.01478]
[1779377585563,50.08,77154.52,0.0,0.99305,1e-05,1.01517]
[1779377587577,50.08,77157.25,0.0,0.99307,1e-05,1.01261]
[1779377588027,50.08,77157.25,0.0,0.99307,1e-05,1.01261]
[1779377588270,50.08,77157.25,0.0,0.99307,1e-05,1.01261]
[1779377588584,50.08,77157.27,0.0,0.99307,1e-05,1.01259]
[1779377590029,50.08,77157.97,0.0,0.99308,1e-05,1.01194]
[1779377590281,50.08,77157.97,0.0,0.99308,1e-05,1.01194]
[1779377590598,50.08,77154.78,0.0,0.99305,1e-05,1.01493]
[1779377591671,50.08,77154.78,0.0,0.99305,1e-05,1.01493]
[1779377591683,50.08,77154.78,0.0,0.99305,1e-05,1.01493]
[1779377591773,50.08,77154.78,0.0,0.99305,1e-05,1.01493]
[1779377592039,50.08,77154.97,0.0,0.99305,1e-05,1.01475]
[1779377592161,50.08,77154.97,0.0,0.99305,1e-05,1.01475]
[1779377592612,50.08,77146.55,0.0,0.99299,1e-05,1.02267]
[1779377593619,50.08,77140.25,0.0,0.99294,1e-05,1.02863]
[1779377594445,50.08,77140.25,0.0,0.99294,1e-05,1.02863]
[1779377594500,50.08,77140.25,0.0,0.99294,1e-05,1.02863]
[1779377594523,50.08,77140.25,0.0,0.99294,1e-05,1.02863]
[1779377594617,50.08,77140.25,0.0,0.99294,1e-05,1.02863]
[1779377594772,50.08,77140.25,0.0,0.99294,1e-05,1.02863]
[1779377594792,50.08,77141.25,0.0,0.99295,1e-05,1.02768]
[1779377594816,50.08,77141.25,0.0,0.99295,1e-05,1.02768]
[1779377597648,50.08,77146.13,0.0,0.99299,1e-05,1.02306]
[1779377598029,50.08,77146.13,0.0,0.99299,1e-05,1.02306]
[1779377598196,50.08,77146.13,0.0,0.99299,1e-05,1.02306]
[1779377598655,50.08,77149.48,0.0,0.99301,1e-05,1.01991]
[1779377599661,50.08,77151.82,0.0,0.99303,1e-05,1.0177]
[1779377600037,50.08,77151.82,0.0,0.99303,1e-05,1.0177]
[1779377600056,50.08,77151.82,0.0,0.99303,1e-05,1.0177]
[1779377600669,50.08,77148.57,0.0,0.99301,1e-05,1.02076]
[1779377601368,50.08,77148.57,0.0,0.99301,1e-05,1.02076]
[1779377601380,50.08,77148.57,0.0,0.99301,1e-05,1.02076]
[1779377601522,50.08,77148.57,0.0,0.99301,1e-05,1.02076]
[1779377601692,50.08,77148.57,0.0,0.99301,1e-05,1.02076]
[1779377602028,50.08,77148.7,0.0,0.99301,1e-05,1.02064]
[1779377602137,50.08,77148.7,0.0,0.99301,1e-05,1.02064]
[1779377602684,50.08,77147.23,0.0,0.993,1e-05,1.02203]
[1779377604022,50.08,77146.28,0.0,0.99299,1e-05,1.02292]
[1779377604166,50.08,77146.28,0.0,0.99299,1e-05,1.02292]
[1779377606027,50.08,77147.07,0.0,0.993,1e-05,1.02218]
[1779377606090,50.08,77147.07,0.0,0.993,1e-05,1.02218]
[1779377606712,50.08,77149.27,0.0,0.99301,1e-05,1.0201]
[1779377607719,50.08,77152.63,0.0,0.99304,1e-05,1.01694]
[1779377608027,50.08,77152.63,0.0,0.99304,1e-05,1.01694]
[1779377608150,50.08,77152.63,0.0,0.99304,1e-05,1.01694]
[1779377608725,50.08,77153.52,0.0,0.99304,1e-05,1.01611]
[1779377610031,50.08,77153.49,0.0,0.99304,1e-05,1.01614]
[1779377610258,50.08,77153.49,0.0,0.99304,1e-05,1.01614]
[1779377610277,50.08,77153.49,0.0,0.99304,1e-05,1.01614]
[1779377610427,50.08,77153.49,0.0,0.99304,1e-05,1.01614]
[1779377610739,50.08,77152.81,0.0,0.99304,1e-05,1.01677]
[1779377611747,50.08,77150.09,0.0,0.99303,1e-05,1.01787]
[1779377612754,50.08,77147.89,0.0,0.99301,1e-05,1.01994]
[1779377613848,50.08,77147.71,0.0,0.99301,1e-05,1.02011]
[1779377614024,50.08,77147.71,0.0,0.99301,1e-05,1.02011]
[1779377614029,50.08,77147.71,0.0,0.99301,1e-05,1.02011]
[1779377614141,50.08,77147.71,0.0,0.99301,1e-05,1.02011]
[1779377614273,50.08,77147.71,0.0,0.99301,1e-05,1.02011]
[1779377614455,50.08,77147.71,0.0,0.99301,1e-05,1.02011]
[1779377614768,50.08,77147.92,0.0,0.99301,1e-05,1.01991]
[1779377618038,50.08,77148.45,0.0,0.99302,1e-05,1.01941]
[1779377618100,50.08,77148.45,0.0,0.99302,1e-05,1.01941]
[1779377618796,50.08,77150.88,0.0,0.99303,1e-05,1.01713]
[1779377619118,50.08,77150.88,0.0,0.99303,1e-05,1.01713]
[1779377619195,50.08,77150.88,0.0,0.99303,1e-05,1.01713]
[1779377619270,50.08,77150.88,0.0,0.99303,1e-05,1.01713]
[1779377620829,50.08,77148.62,0.0,0.99302,1e-05,1.01925]
[1779377621147,50.08,77148.62,0.0,0.99302,1e-05,1.01925]
[1779377621271,50.08,77148.62,0.0,0.99302,1e-05,1.01925]
[1779377621365,50.08,77148.62,0.0,0.99302,1e-05,1.01925]
[1779377621834,50.08,77145.01,0.0,0.99299,1e-05,1.02266]
[1779377622207,50.08,77145.01,0.0,0.99299,1e-05,1.02266]
[1779377622255,50.08,77145.01,0.0,0.99299,1e-05,1.02266]
[1779377622270,50.08,77145.01,0.0,0.99299,1e-05,1.02266]
[1779377622405,50.08,77145.01,0.0,0.99299,1e-05,1.02266]
[1779377622840,50.08,77147.38,0.0,0.99301,1e-05,1.02042]
[1779377624027,50.08,77147.38,0.0,0.99301,1e-05,1.02042]
[1779377624237,50.08,77147.38,0.0,0.99301,1e-05,1.02042]
[1779377624263,50.08,77147.04,0.0,0.993,1e-05,1.02074]
[1779377624855,50.08,77150.04,0.0,0.99303,1e-05,1.01792]
[1779377626022,50.08,77150.04,0.0,0.99303,1e-05,1.01792]
[1779377626109,50.08,77150.04,0.0,0.99303,1e-05,1.01792]
[1779377629933,50.08,77150.15,0.0,0.99303,1e-05,1.01781]
[1779377630029,50.08,77150.15,0.0,0.99303,1e-05,1.01781]
[1779377630044,50.08,77150.15,0.0,0.99303,1e-05,1.01781]
[1779377630156,50.08,77150.15,0.0,0.99303,1e-05,1.01781]
[1779377630273,50.08,77150.15,0.0,0.99303,1e-05,1.01781]
[1779377630409,50.08,77150.15,0.0,0.99303,1e-05,1.01781]
[1779377630531,50.08,77150.15,0.0,0.99303,1e-05,1.01781]
[1779377630777,50.08,77150.15,0.0,0.99303,1e-05,1.01781]
[1779377630845,50.08,77150.11,0.0,0.99303,1e-05,1.01785]
[1779377631095,50.08,77150.11,0.0,0.99303,1e-05,1.01785]
[1779377631271,50.08,77150.11,0.0,0.99303,1e-05,1.01785]
[1779377631346,50.08,77150.11,0.0,0.99303,1e-05,1.01785]
[1779377631421,50.08,77150.11,0.0,0.99303,1e-05,1.01785]
[1779377631499,50.08,77157.44,0.0,0.99308,1e-05,1.01098]
[1779377631904,50.08,77163.85,0.0,0.99313,1e-05,1.005]
[1779377634024,50.08,77162.98,0.0,0.99312,1e-05,1.00581]
[1779377634111,50.08,77162.98,0.0,0.99312,1e-05,1.00581]
[1779377634132,50.08,77160.54,0.0,0.9931,1e-05,1.00809]
[1779377634933,50.08,77155.12,0.0,0.99306,1e-05,1.01315]
[1779377639969,50.08,77155.75,0.0,0.99307,1e-05,1.01256]
[1779377643672,50.08,77155.53,0.0,0.99307,1e-05,1.01277]
[1779377643742,50.08,77155.53,0.0,0.99307,1e-05,1.01277]
[1779377643772,50.08,77155.53,0.0,0.99307,1e-05,1.01277]
[1779377644010,50.08,77158.74,0.0,0.99309,1e-05,1.00977]
[1779377645016,50.08,77161.7,0.0,0.99311,1e-05,1.007]
[1779377648037,50.08,77159.49,0.0,0.9931,1e-05,1.00907]
[1779377648889,50.08,77159.49,0.0,0.9931,1e-05,1.00907]
[1779377649026,50.08,77159.49,0.0,0.9931,1e-05,1.00907]
[1779377649039,50.08,77159.49,0.0,0.9931,1e-05,1.00907]
[1779377649271,50.08,77159.49,0.0,0.9931,1e-05,1.00907]
[1779377649337,50.08,77159.49,0.0,0.9931,1e-05,1.00907]
[1779377649523,50.08,77159.49,0.0,0.9931,1e-05,1.00907]
[1779377649734,50.08,77159.49,0.0,0.9931,1e-05,1.00907]
[1779377649836,50.08,77156.91,0.0,0.99308,1e-05,1.01148]
[1779377650051,50.08,77153.92,0.0,0.99306,1e-05,1.01428]
[1779377652023,50.08,77154.44,0.0,0.99306,1e-05,1.01379]
[1779377652196,50.08,77154.44,0.0,0.99306,1e-05,1.01379]
[1779377652231,50.08,77147.37,0.0,0.99301,1e-05,1.02043]
[1779377653074,50.08,77144.83,0.0,0.99299,1e-05,1.02283]
[1779377654028,50.08,77144.83,0.0,0.99299,1e-05,1.02283]
[1779377654218,50.08,77144.83,0.0,0.99299,1e-05,1.02283]
[1779377654269,50.08,77144.83,0.0,0.99299,1e-05,1.02283]
[1779377654377,50.08,77144.83,0.0,0.99299,1e-05,1.02283]
[1779377654414,50.08,77142.19,0.0,0.99297,1e-05,1.02532]
[1779377657102,50.08,77136.79,0.0,0.99293,1e-05,1.03044]
[1779377658705,50.08,77136.79,0.0,0.99293,1e-05,1.03044]
[1779377658771,50.08,77136.79,0.0,0.99293,1e-05,1.03044]
[1779377659009,50.08,77136.04,0.0,0.99292,1e-05,1.03115]
[1779377659116,50.08,77134.02,0.0,0.99291,1e-05,1.03308]
[1779377661139,50.08,77129.61,0.0,0.99287,1e-05,1.03728]
[1779377662145,50.08,77118.15,0.0,0.99279,1e-05,1.04828]
[1779377663152,50.08,77122.14,0.0,0.99282,1e-05,1.04444]
[1779377664503,50.08,77122.14,0.0,0.99282,1e-05,1.04444]
[1779377664588,50.08,77124.01,0.0,0.99283,1e-05,1.04264]
[1779377666174,50.08,77122.52,0.0,0.99282,1e-05,1.04407]
[1779377667181,50.08,77124.76,0.0,0.99284,1e-05,1.04192]
[1779377670203,50.08,77119.63,0.0,0.9928,1e-05,1.04685]
[1779377671213,50.08,77107.06,0.0,0.99271,1e-05,1.05751]
[1779377672233,50.08,77100.49,0.0,0.99266,1e-05,1.06391]
[1779377673234,50.08,77092.39,0.0,0.9926,1e-05,1.07184]
[1779377674242,50.08,77090.55,0.0,0.99258,1e-05,1.07365]
[1779377675260,50.08,77083.68,0.0,0.99253,1e-05,1.08042]
[1779377676266,50.08,77065.48,0.0,0.99239,1e-05,1.09855]
[1779377677273,50.08,77060.9,0.0,0.99235,1e-05,1.10315]
[1779377678280,50.08,77057.43,0.0,0.99232,1e-05,1.10664]
[1779377679287,50.08,77052.72,0.0,0.99228,1e-05,1.11141]
[1779377680717,50.08,77052.72,0.0,0.99228,1e-05,1.11141]
[1779377680810,50.08,77031.45,0.0,0.99211,1e-05,1.13312]
[1779377681302,50.08,77029.74,0.0,0.9921,1e-05,1.13488]
[1779377682309,50.08,77035.26,0.0,0.99214,1e-05,1.1292]
[1779377683747,50.08,77035.26,0.0,0.99214,1e-05,1.1292]
[1779377683841,50.08,77035.26,0.0,0.99214,1e-05,1.1292]
[1779377683806,50.08,77038.17,0.0,0.99216,1e-05,1.12622]
[1779377684323,50.08,77036.05,0.0,0.99215,1e-05,1.12839]
[1779377685330,50.08,77030.14,0.0,0.9921,1e-05,1.13447]
[1779377686337,50.08,77027.91,0.0,0.99208,1e-05,1.13677]
[1779377687422,50.08,77027.91,0.0,0.99208,1e-05,1.13677]
[1779377687425,50.08,77025.62,0.0,0.99206,1e-05,1.13913]
[1779377688608,50.08,77025.62,0.0,0.99206,1e-05,1.13913]
[1779377688705,50.08,77015.23,0.0,0.99197,1e-05,1.14992]
[1779377689525,50.08,77015.23,0.0,0.99197,1e-05,1.14992]
[1779377689777,50.08,77015.23,0.0,0.99197,1e-05,1.14992]
[1779377689783,50.08,77006.24,0.0,0.9919,1e-05,1.15931]
[1779377691395,50.08,77007.29,0.0,0.99191,1e-05,1.15821]
[1779377691426,50.08,77007.29,0.0,0.99191,1e-05,1.15821]
[1779377691427,50.08,77008.37,0.0,0.99192,1e-05,1.15708]
[1779377692380,50.08,77011.34,0.0,0.99194,1e-05,1.15397]
[1779377694393,50.08,77013.31,0.0,0.99196,1e-05,1.15192]
[1779377695308,50.08,77013.31,0.0,0.99196,1e-05,1.15192]
[1779377695409,50.08,77017.7,0.0,0.99199,1e-05,1.14734]
[1779377696416,50.08,77030.26,0.0,0.9921,1e-05,1.13434]
[1779377697423,50.08,77032.79,0.0,0.99212,1e-05,1.13174]
[1779377698430,50.08,77033.42,0.0,0.99213,1e-05,1.13109]
[1779377699737,50.08,77033.42,0.0,0.99213,1e-05,1.13109]
[1779377699838,50.08,77035.7,0.0,0.99214,1e-05,1.12875]
[1779377703465,50.08,77032.62,0.0,0.99212,1e-05,1.13192]
[1779377705479,50.08,77035.05,0.0,0.99214,1e-05,1.12942]
[1779377706486,50.08,77037.61,0.0,0.99216,1e-05,1.12679]
[1779377707493,50.08,77039.05,0.0,0.99217,1e-05,1.12532]
[1779377710552,50.08,77040.26,0.0,0.99218,1e-05,1.12408]
[1779377710632,50.08,77044.1,0.0,0.99221,1e-05,1.12016]
[1779377712530,50.08,77049.97,0.0,0.99226,1e-05,1.11419]
[1779377713537,50.08,77051.67,0.0,0.99227,1e-05,1.11247]
[1779377714544,50.08,77058.4,0.0,0.99233,1e-05,1.10567]
[1779377715551,50.08,77060.91,0.0,0.99235,1e-05,1.10314]
[1779377717565,50.08,77064.73,0.0,0.99238,1e-05,1.0993]
[1779377722600,50.08,77065.81,0.0,0.99239,1e-05,1.09822]
[1779377725621,50.08,77070.14,0.0,0.99242,1e-05,1.09388]
[1779377727127,50.08,77070.84,0.0,0.99243,1e-05,1.09318]
[1779377727635,50.08,77076.71,0.0,0.99248,1e-05,1.08733]
[1779377730656,50.08,77081.88,0.0,0.99252,1e-05,1.08221]
[1779377732677,50.08,77089.73,0.0,0.99259,1e-05,1.07294]
[1779377733683,50.08,77091.23,0.0,0.9926,1e-05,1.07146]
[1779377734691,50.08,77081.5,0.0,0.99252,1e-05,1.08106]
[1779377735699,50.08,77081.1,0.0,0.99252,1e-05,1.08145]
[1779377737711,50.08,77082.68,0.0,0.99253,1e-05,1.07989]
[1779377738720,50.08,77084.09,0.0,0.99254,1e-05,1.0785]
[1779377740734,50.08,77082.55,0.0,0.99253,1e-05,1.08002]
[1779377741741,50.08,77085.84,0.0,0.99256,1e-05,1.07677]
[1779377745769,50.08,77084.37,0.0,0.99255,1e-05,1.07822]
[1779377746776,50.08,77086.34,0.0,0.99256,1e-05,1.07628]
[1779377751811,50.08,77086.37,0.0,0.99256,1e-05,1.07625]
[1779377753825,50.08,77091.36,0.0,0.9926,1e-05,1.07134]
[1779377754832,50.08,77088.32,0.0,0.99258,1e-05,1.07433]
[1779377755839,50.08,77086.92,0.0,0.99257,1e-05,1.0757]
[1779377757852,50.08,77083.88,0.0,0.99254,1e-05,1.0787]
[1779377760874,50.08,77079.62,0.0,0.99251,1e-05,1.08292]
[1779377761881,50.08,77077.85,0.0,0.99249,1e-05,1.08467]
[1779377763895,50.08,77072.55,0.0,0.99245,1e-05,1.08994]
[1779377764099,50.08,77072.55,0.0,0.99245,1e-05,1.08994]
[1779377764902,50.08,77067.38,0.0,0.99241,1e-05,1.0951]
[1779377765909,50.08,77062.67,0.0,0.99237,1e-05,1.09982]
[1779377767925,50.08,77061.38,0.0,0.99236,1e-05,1.10112]
[1779377769940,50.08,77056.47,0.0,0.99232,1e-05,1.10606]
[1779377772962,50.08,77060.09,0.0,0.99235,1e-05,1.10242]
[1779377773969,50.08,77068.57,0.0,0.99242,1e-05,1.09391]
[1779377775983,50.08,77066.49,0.0,0.9924,1e-05,1.09599]
[1779377776990,50.08,77068.47,0.0,0.99242,1e-05,1.09401]
[1779377777997,50.08,77070.29,0.0,0.99243,1e-05,1.0922]
[1779377780036,50.08,77073.54,0.0,0.99246,1e-05,1.08896]
[1779377783033,50.08,77075.55,0.0,0.99248,1e-05,1.08696]
[1779377784040,50.08,77071.54,0.0,0.99244,1e-05,1.09095]
[1779377785048,50.08,77068.56,0.0,0.99242,1e-05,1.09392]
[1779377786053,50.08,77059.44,0.0,0.99235,1e-05,1.10307]
[1779377787061,50.08,77055.68,0.0,0.99232,1e-05,1.10686]
[1779377788068,50.08,77052.92,0.0,0.9923,1e-05,1.10965]
[1779377789456,50.08,77052.92,0.0,0.9923,1e-05,1.10965]
[1779377789516,50.08,77047.43,0.0,0.99225,1e-05,1.11521]
[1779377790082,50.08,77039.83,0.0,0.99219,1e-05,1.12296]
[1779377791098,50.08,77030.56,0.0,0.99212,1e-05,1.13088]
[1779377792098,50.08,77020.31,0.0,0.99204,1e-05,1.14146]
[1779377793104,50.08,77018.35,0.0,0.99202,1e-05,1.14349]
[1779377794113,50.08,77021.58,0.0,0.99205,1e-05,1.14015]
[1779377799148,50.08,77019.3,0.0,0.99203,1e-05,1.14251]
[1779377801161,50.08,77024.22,0.0,0.99207,1e-05,1.13742]
[1779377802169,50.08,77027.41,0.0,0.9921,1e-05,1.13413]
[1779377803176,50.08,77029.51,0.0,0.99211,1e-05,1.13196]
[1779377805190,50.08,77031.47,0.0,0.99213,1e-05,1.12995]
[1779377806197,50.08,77028.45,0.0,0.99211,1e-05,1.13305]
[1779377808211,50.08,77026.42,0.0,0.99209,1e-05,1.13515]
[1779377809994,50.08,77026.42,0.0,0.99209,1e-05,1.13515]
[1779377810225,50.08,77017.5,0.0,0.99201,1e-05,1.14437]
[1779377811232,50.08,77012.39,0.0,0.99197,1e-05,1.14969]
[1779377812238,50.08,77010.14,0.0,0.99195,1e-05,1.15204]
[1779377814253,50.08,77011.95,0.0,0.99197,1e-05,1.15015]
[1779377815260,50.08,77014.3,0.0,0.99199,1e-05,1.1477]
[1779377816267,50.08,77012.58,0.0,0.99197,1e-05,1.14949]
[1779377818329,50.08,77013.07,0.0,0.99198,1e-05,1.14898]
[1779377818409,50.08,77005.0,0.0,0.99191,1e-05,1.15741]
[1779377819279,50.08,77005.0,0.0,0.99191,1e-05,1.15741]
[1779377819378,50.08,77005.0,0.0,0.99191,1e-05,1.15741]
[1779377819521,50.08,77005.0,0.0,0.99191,1e-05,1.15741]
[1779377819891,50.08,77005.0,0.0,0.99191,1e-05,1.15741]
[1779377819899,50.08,76998.11,0.0,0.99185,1e-05,1.16465]
[1779377823109,50.08,76998.18,0.0,0.99185,1e-05,1.16458]
[1779377823316,50.08,77002.52,0.0,0.99189,1e-05,1.16001]
[1779377824323,50.08,77004.85,0.0,0.99191,1e-05,1.15757]
[1779377825330,50.08,77009.06,0.0,0.99194,1e-05,1.15316]
[1779377826337,50.08,77011.6,0.0,0.99197,1e-05,1.15051]
[1779377827345,50.08,77012.96,0.0,0.99198,1e-05,1.1491]
[1779377828603,50.08,77012.96,0.0,0.99198,1e-05,1.1491]
[1779377828874,50.08,77017.67,0.0,0.99202,1e-05,1.1442]
[1779377829360,50.08,77023.9,0.0,0.99207,1e-05,1.13775]
[1779377832403,50.08,77026.9,0.0,0.99209,1e-05,1.13465]
[1779377833410,50.08,77032.14,0.0,0.99214,1e-05,1.12926]
[1779377835424,50.08,77029.66,0.0,0.99212,1e-05,1.13181]
[1779377836431,50.08,77030.7,0.0,0.99212,1e-05,1.13074]
[1779377839452,50.08,77032.72,0.0,0.99214,1e-05,1.12867]
[1779377841466,50.08,77034.15,0.0,0.99215,1e-05,1.1272]
[1779377846501,50.08,77033.78,0.0,0.99215,1e-05,1.12758]
[1779377851536,50.08,77034.44,0.0,0.99217,1e-05,1.12533]
[1779377856571,50.08,77034.64,0.0,0.99217,1e-05,1.12513]
[1779377857578,50.08,77036.01,0.0,0.99218,1e-05,1.12373]
[1779377859592,50.08,77038.29,0.0,0.9922,1e-05,1.1214]
[1779377860599,50.08,77039.33,0.0,0.99221,1e-05,1.12033]
[1779377865634,50.08,77040.29,0.0,0.99221,1e-05,1.11936]
[1779377866646,50.08,77040.29,0.0,0.99221,1e-05,1.11936]
[1779377866785,50.08,77040.29,0.0,0.99221,1e-05,1.11936]
[1779377866846,50.08,77045.87,0.0,0.99226,1e-05,1.11368]
[1779377867648,50.08,77047.9,0.0,0.99228,1e-05,1.11162]
[1779377868655,50.08,77050.03,0.0,0.99229,1e-05,1.10946]
[1779377869662,50.08,77051.5,0.0,0.9923,1e-05,1.10798]
[1779377870669,50.08,77055.23,0.0,0.99233,1e-05,1.10421]
[1779377875705,50.08,77048.9,0.0,0.99228,1e-05,1.11061]
[1779377876712,50.08,77053.03,0.0,0.99232,1e-05,1.10643]
[1779377878726,50.08,77054.18,0.0,0.99233,1e-05,1.10527]
[1779377880741,50.08,77055.43,0.0,0.99234,1e-05,1.10401]
[1779377882755,50.08,77060.66,0.0,0.99238,1e-05,1.09875]
[1779377884770,50.08,77059.68,0.0,0.99237,1e-05,1.09974]
[1779377885777,50.08,77061.9,0.0,0.99239,1e-05,1.09751]
[1779377890812,50.08,77063.14,0.0,0.9924,1e-05,1.09627]
[1779377891819,50.08,77062.17,0.0,0.99239,1e-05,1.09724]
[1779377892826,50.08,77064.32,0.0,0.99241,1e-05,1.09509]
[1779377893833,50.08,77063.26,0.0,0.9924,1e-05,1.09615]
[1779377895846,50.08,77062.22,0.0,0.99239,1e-05,1.09719]
[1779377897861,50.08,77064.36,0.0,0.99241,1e-05,1.09505]
[1779377902897,50.08,77063.23,0.0,0.9924,1e-05,1.09618]
[1779377907932,50.08,77063.9,0.0,0.9924,1e-05,1.09551]
[1779377908939,50.08,77064.92,0.0,0.99241,1e-05,1.09449]
[1779377912966,50.08,77066.13,0.0,0.99243,1e-05,1.09174]
[1779377918003,50.08,77066.74,0.0,0.99244,1e-05,1.09113]
[1779377923038,50.08,77065.89,0.0,0.99243,1e-05,1.09198]
[1779377924045,50.08,77064.73,0.0,0.99242,1e-05,1.09314]
[1779377925052,50.08,77063.09,0.0,0.99241,1e-05,1.09478]
[1779377928073,50.08,77058.17,0.0,0.99237,1e-05,1.09971]
[1779377929080,50.08,77050.92,0.0,0.99231,1e-05,1.10701]
[1779377932101,50.08,77054.4,0.0,0.99234,1e-05,1.1035]
[1779377933108,50.08,77057.96,0.0,0.99237,1e-05,1.09992]
[1779377938144,50.08,77059.17,0.0,0.99238,1e-05,1.09871]
[1779377939151,50.08,77058.0,0.0,0.99237,1e-05,1.09988]
[1779377941166,50.08,77059.37,0.0,0.99238,1e-05,1.0985]
[1779377943181,50.08,77058.15,0.0,0.99237,1e-05,1.09973]
[1779377945195,50.08,77060.75,0.0,0.99239,1e-05,1.09712]
[1779377946203,50.08,77062.02,0.0,0.9924,1e-05,1.09585]
[1779377947209,50.08,77063.61,0.0,0.99241,1e-05,1.09426]
[1779377951970,50.08,77063.96,0.0,0.99242,1e-05,1.09391]
[1779377952247,50.08,77070.07,0.0,0.99246,1e-05,1.08781]
[1779377953254,50.08,77071.39,0.0,0.99247,1e-05,1.0865]
[1779377954261,50.08,77069.77,0.0,0.99246,1e-05,1.08811]
[1779377959295,50.08,77069.07,0.0,0.99246,1e-05,1.08881]
[1779377961717,50.08,77069.07,0.0,0.99246,1e-05,1.08881]
[1779377962321,50.08,77075.37,0.0,0.99251,1e-05,1.08255]
[1779377963328,50.08,77077.87,0.0,0.99253,1e-05,1.08007]
[1779377968364,50.08,77078.76,0.0,0.99253,1e-05,1.07919]
[1779377973399,50.08,77079.48,0.0,0.99255,1e-05,1.07696]
[1779377978434,50.08,77081.29,0.0,0.99256,1e-05,1.07517]
[1779377979441,50.08,77084.52,0.0,0.99259,1e-05,1.07199]
[1779377980448,50.08,77088.12,0.0,0.99262,1e-05,1.06846]
[1779377981455,50.08,77087.23,0.0,0.99261,1e-05,1.06933]
[1779377982462,50.08,77088.46,0.0,0.99262,1e-05,1.06812]
[1779377983468,50.08,77087.34,0.0,0.99261,1e-05,1.06922]
[1779377988503,50.08,77090.14,0.0,0.99263,1e-05,1.06648]
[1779377989511,50.08,77091.06,0.0,0.99264,1e-05,1.06558]
[1779377990518,50.08,77093.18,0.0,0.99266,1e-05,1.0635]
[1779377991525,50.08,77094.22,0.0,0.99266,1e-05,1.06249]
[1779377996560,50.08,77094.0,0.0,0.99266,1e-05,1.0627]
[1779377997567,50.08,77095.19,0.0,0.99267,1e-05,1.06154]
[1779377998574,50.08,77100.68,0.0,0.99271,1e-05,1.0562]
[1779378000593,50.08,77102.24,0.0,0.99273,1e-05,1.05469]
[1779378001341,50.08,77102.24,0.0,0.99273,1e-05,1.05469]
[1779378006630,50.08,77104.1,0.0,0.99274,1e-05,1.05288]
[1779378007637,50.08,77108.42,0.0,0.99277,1e-05,1.04871]
[1779378008645,50.08,77109.58,0.0,0.99278,1e-05,1.04759]
[1779378011668,50.08,77108.68,0.0,0.99277,1e-05,1.04845]
[1779378015693,50.08,77110.08,0.0,0.99279,1e-05,1.0471]
[1779378018714,50.08,77111.87,0.0,0.9928,1e-05,1.04538]
[1779378019726,50.08,77113.18,0.0,0.99281,1e-05,1.04412]
[1779378021736,50.08,77109.31,0.0,0.99278,1e-05,1.04785]
[1779378022742,50.08,77110.91,0.0,0.99279,1e-05,1.0463]
[1779378023750,50.08,77109.22,0.0,0.99278,1e-05,1.04793]
[1779378024757,50.08,77110.45,0.0,0.99279,1e-05,1.04675]
[1779378025764,50.08,77111.95,0.0,0.9928,1e-05,1.0453]
[1779378028785,50.08,77110.96,0.0,0.99279,1e-05,1.04626]
[1779378029792,50.08,77109.3,0.0,0.99278,1e-05,1.04786]
[1779378030799,50.08,77110.42,0.0,0.99279,1e-05,1.04678]
[1779378032813,50.08,77112.6,0.0,0.99281,1e-05,1.04319]
[1779378037848,50.08,77112.98,0.0,0.99282,1e-05,1.04282]
[1779378038855,50.08,77111.77,0.0,0.99281,1e-05,1.04398]
[1779378039862,50.08,77110.92,0.0,0.9928,1e-05,1.0448]
[1779378041876,50.08,77112.63,0.0,0.99282,1e-05,1.04316]
[1779378043891,50.08,77111.17,0.0,0.9928,1e-05,1.04456]
[1779378044898,50.08,77112.39,0.0,0.99281,1e-05,1.04339]
[1779378045905,50.08,77111.45,0.0,0.99281,1e-05,1.04429]
[1779378047919,50.08,77112.73,0.0,0.99282,1e-05,1.04306]
[1779378049463,50.08,77113.22,0.0,0.99282,1e-05,1.04259]
[1779378049860,50.08,77113.22,0.0,0.99282,1e-05,1.04259]
[1779378049933,50.08,77118.43,0.0,0.99286,1e-05,1.0376]
[1779378050940,50.08,77122.99,0.0,0.99289,1e-05,1.03324]
[1779378051947,50.08,77123.89,0.0,0.9929,1e-05,1.03238]
[1779378052954,50.08,77125.88,0.0,0.99292,1e-05,1.03049]
[1779378053961,50.08,77137.72,0.0,0.993,1e-05,1.01928]
[1779378054968,50.08,77140.24,0.0,0.99302,1e-05,1.0169]
[1779378059457,50.08,77140.75,0.0,0.99303,1e-05,1.01642]
[1779378060028,50.08,77140.75,0.0,0.99303,1e-05,1.01642]
[1779378060085,50.08,77144.65,0.0,0.99306,1e-05,1.01276]
[1779378061012,50.08,77143.0,0.0,0.99304,1e-05,1.01431]
[1779378062019,50.08,77141.21,0.0,0.99303,1e-05,1.01599]
[1779378064033,50.08,77142.36,0.0,0.99304,1e-05,1.01491]
[1779378065040,50.08,77140.97,0.0,0.99303,1e-05,1.01622]
[1779378069073,50.08,77139.19,0.0,0.99301,1e-05,1.01789]
[1779378073100,50.08,77140.45,0.0,0.99302,1e-05,1.01671]
[1779378076123,50.08,77142.18,0.0,0.99304,1e-05,1.01508]
[1779378079144,50.08,77143.89,0.0,0.99305,1e-05,1.01347]
[1779378081158,50.08,77145.74,0.0,0.99306,1e-05,1.01174]
[1779378083172,50.08,77144.61,0.0,0.99305,1e-05,1.0128]
[1779378084179,50.08,77145.89,0.0,0.99306,1e-05,1.0116]
[1779378089214,50.08,77145.37,0.0,0.99306,1e-05,1.01209]
[1779378090221,50.08,77143.3,0.0,0.99305,1e-05,1.01403]
[1779378091228,50.08,77142.08,0.0,0.99305,1e-05,1.01371]
[1779378095256,50.08,77148.42,0.0,0.99309,1e-05,1.00778]
[1779378095969,50.08,77148.42,0.0,0.99309,1e-05,1.00778]
[1779378096263,50.08,77153.0,0.0,0.99313,1e-05,1.00351]
[1779378098899,50.08,77152.88,0.0,0.99313,1e-05,1.00362]
[1779378098985,50.08,77152.88,0.0,0.99313,1e-05,1.00362]
[1779378099295,50.08,77148.14,0.0,0.99309,1e-05,1.00804]
[1779378100300,50.08,77146.77,0.0,0.99308,1e-05,1.00932]
[1779378102314,50.08,77152.81,0.0,0.99312,1e-05,1.00369]
[1779378103321,50.08,77157.92,0.0,0.99316,1e-05,0.99894]
[1779378104086,50.08,77157.92,0.0,0.99316,1e-05,0.99894]
[1779378104328,50.08,77163.5,0.0,0.9932,1e-05,0.99378]
[1779378105337,50.08,77167.66,0.0,0.99323,1e-05,0.98995]
[1779378105458,50.08,77167.66,0.0,0.99323,1e-05,0.98995]
[1779378105516,50.08,77167.66,0.0,0.99323,1e-05,0.98995]
[1779378106344,50.08,77174.53,0.0,0.99328,1e-05,0.98364]
[1779378108358,50.08,77172.61,0.0,0.99327,1e-05,0.9854]
[1779378109365,50.08,77170.14,0.0,0.99325,1e-05,0.98767]
[1779378110372,50.08,77168.44,0.0,0.99324,1e-05,0.98923]
[1779378113393,50.08,77167.54,0.0,0.99323,1e-05,0.99006]
[1779378116609,50.08,77168.86,0.0,0.99324,1e-05,0.98884]
[1779378118097,50.08,77170.43,0.0,0.99325,1e-05,0.9874]
[1779378119355,50.08,77169.44,0.0,0.99325,1e-05,0.98831]
[1779378120442,50.08,77160.98,0.0,0.99318,1e-05,0.99611]
[1779378122274,50.08,77160.98,0.0,0.99318,1e-05,0.99611]
[1779378122306,50.08,77157.34,0.0,0.99316,1e-05,0.99948]
[1779378122456,50.08,77155.9,0.0,0.99315,1e-05,1.00081]
[1779378123463,50.08,77153.73,0.0,0.99313,1e-05,1.00283]
[1779378124470,50.08,77155.06,0.0,0.99314,1e-05,1.00159]
[1779378125477,50.08,77156.39,0.0,0.99315,1e-05,1.00036]
[1779378130512,50.08,77154.38,0.0,0.99314,1e-05,1.00223]
[1779378131519,50.08,77153.07,0.0,0.99313,1e-05,1.00344]
[1779378135547,50.08,77154.78,0.0,0.99314,1e-05,1.00185]
[1779378137561,50.08,77155.91,0.0,0.99315,1e-05,1.0008]
[1779378142596,50.08,77156.63,0.0,0.99315,1e-05,1.00014]
[1779378144609,50.08,77155.5,0.0,0.99314,1e-05,1.00118]
[1779378145617,50.08,77144.52,0.0,0.99306,1e-05,1.01143]
[1779378146624,50.08,77143.04,0.0,0.99305,1e-05,1.01281]
[1779378149645,50.08,77146.45,0.0,0.99308,1e-05,1.00962]
[1779378152665,50.08,77147.97,0.0,0.9931,1e-05,1.00674]
[1779378154680,50.08,77146.5,0.0,0.99309,1e-05,1.00812]
[1779378157701,50.08,77144.52,0.0,0.99307,1e-05,1.00997]
[1779378159714,50.08,77145.75,0.0,0.99308,1e-05,1.00882]
[1779378161729,50.08,77146.93,0.0,0.99309,1e-05,1.00771]
[1779378166764,50.08,77146.32,0.0,0.99309,1e-05,1.00828]
[1779378169785,50.08,77147.69,0.0,0.9931,1e-05,1.00701]
[1779378173813,50.08,77149.23,0.0,0.99311,1e-05,1.00557]
[1779378174820,50.08,77151.64,0.0,0.99313,1e-05,1.00332]
[1779378175827,50.08,77153.51,0.0,0.99314,1e-05,1.00159]
[1779378180237,50.08,77154.46,0.0,0.99315,1e-05,1.0007]
[1779378181870,50.08,77152.7,0.0,0.99313,1e-05,1.00234]
[1779378184891,50.08,77147.21,0.0,0.99309,1e-05,1.00745]
[1779378185898,50.08,77143.47,0.0,0.99307,1e-05,1.01095]
[1779378187912,50.08,77144.61,0.0,0.99307,1e-05,1.00988]
[1779378190933,50.08,77145.96,0.0,0.99308,1e-05,1.00862]
[1779378192947,50.08,77149.09,0.0,0.99311,1e-05,1.0057]
[1779378195968,50.08,77148.11,0.0,0.9931,1e-05,1.00661]
[1779378198988,50.08,77149.12,0.0,0.99311,1e-05,1.00567]
[1779378204029,50.08,77149.0,0.0,0.99311,1e-05,1.00578]
[1779378206043,50.08,77147.96,0.0,0.9931,1e-05,1.00675]
[1779378212085,50.08,77147.83,0.0,0.99311,1e-05,1.00542]
[1779378217119,50.08,77147.27,0.0,0.9931,1e-05,1.00594]
[1779378222178,50.08,77147.49,0.0,0.99311,1e-05,1.00574]
[1779378223181,50.08,77148.46,0.0,0.99311,1e-05,1.00483]
[1779378225195,50.08,77149.67,0.0,0.99312,1e-05,1.00371]
[1779378228216,50.08,77153.72,0.0,0.99315,1e-05,0.99994]
[1779378232244,50.08,77155.71,0.0,0.99317,1e-05,0.9981]
[1779378233251,50.08,77157.46,0.0,0.99318,1e-05,0.99648]
[1779378234262,50.08,77159.96,0.0,0.9932,1e-05,0.99417]
[1779378239297,50.08,77159.05,0.0,0.99319,1e-05,0.99501]
[1779378244332,50.08,77159.67,0.0,0.99319,1e-05,0.99443]
[1779378249367,50.08,77158.85,0.0,0.99319,1e-05,0.99519]
[1779378252388,50.08,77155.8,0.0,0.99317,1e-05,0.99801]
[1779378253394,50.08,77154.35,0.0,0.99316,1e-05,0.99936]
[1779378254402,50.08,77149.29,0.0,0.99312,1e-05,1.00406]
[1779378255409,50.08,77145.91,0.0,0.99309,1e-05,1.00721]
[1779378260445,50.08,77145.52,0.0,0.99309,1e-05,1.00758]
[1779378264473,50.08,77149.16,0.0,0.99312,1e-05,1.00418]
[1779378265480,50.08,77150.68,0.0,0.99313,1e-05,1.00277]
[1779378270517,50.08,77148.8,0.0,0.99311,1e-05,1.00452]
[1779378271525,50.08,77145.91,0.0,0.9931,1e-05,1.00576]
[1779378272531,50.08,77144.78,0.0,0.99309,1e-05,1.00681]
[1779378276559,50.08,77146.59,0.0,0.99311,1e-05,1.00512]
[1779378281595,50.08,77146.11,0.0,0.9931,1e-05,1.00557]
[1779378286630,50.08,77146.02,0.0,0.9931,1e-05,1.00566]
[1779378288644,50.08,77144.33,0.0,0.99309,1e-05,1.00723]
[1779378293682,50.08,77146.16,0.0,0.99311,1e-05,1.00553]
[1779378294689,50.08,77147.35,0.0,0.99311,1e-05,1.00442]
[1779378295696,50.08,77148.53,0.0,0.99312,1e-05,1.00332]
[1779378298717,50.08,77147.31,0.0,0.99311,1e-05,1.00445]
[1779378300732,50.08,77148.74,0.0,0.99312,1e-05,1.00312]
[1779378301739,50.08,77154.16,0.0,0.99316,1e-05,0.99809]
[1779378302746,50.08,77156.19,0.0,0.99318,1e-05,0.99621]
[1779378303753,50.08,77147.77,0.0,0.99312,1e-05,1.00402]
[1779378304760,50.08,77146.73,0.0,0.99311,1e-05,1.00499]
[1779378307780,50.08,77148.34,0.0,0.99312,1e-05,1.00349]
[1779378309795,50.08,77149.82,0.0,0.99313,1e-05,1.00212]
[1779378310802,50.08,77155.48,0.0,0.99317,1e-05,0.99687]
[1779378311808,50.08,77157.0,0.0,0.99318,1e-05,0.99546]
[1779378314830,50.08,77158.91,0.0,0.9932,1e-05,0.99369]
[1779378317268,50.08,77163.32,0.0,0.99323,1e-05,0.98963]
[1779378322303,50.08,77162.43,0.0,0.99322,1e-05,0.99045]
[1779378322886,50.08,77170.04,0.0,0.99328,1e-05,0.98346]
[1779378323893,50.08,77179.28,0.0,0.99334,1e-05,0.97504]
[1779378324900,50.08,77180.64,0.0,0.99335,1e-05,0.9738]
[1779378326914,50.08,77181.53,0.0,0.99336,1e-05,0.97299]
[1779378331949,50.08,77182.33,0.0,0.99338,1e-05,0.97085]
[1779378333064,50.08,77182.33,0.0,0.99338,1e-05,0.97085]
[1779378333165,50.08,77184.68,0.0,0.99339,1e-05,0.96873]
[1779378333963,50.08,77185.76,0.0,0.9934,1e-05,0.96775]
[1779378334970,50.08,77182.54,0.0,0.99338,1e-05,0.97066]
[1779378335977,50.08,77180.67,0.0,0.99336,1e-05,0.97235]
[1779378337991,50.08,77179.8,0.0,0.99336,1e-05,0.97314]
[1779378338998,50.08,77183.24,0.0,0.99338,1e-05,0.97003]
[1779378340011,50.08,77190.91,0.0,0.99344,1e-05,0.96311]
[1779378341013,50.08,77194.01,0.0,0.99346,1e-05,0.96032]
[1779378342020,50.08,77195.25,0.0,0.99347,1e-05,0.95921]
[1779378344034,50.08,77196.73,0.0,0.99348,1e-05,0.95789]
[1779378349069,50.08,77196.44,0.0,0.99347,1e-05,0.95815]
[1779378354104,50.08,77195.98,0.0,0.99347,1e-05,0.95856]
[1779378356118,50.08,77197.46,0.0,0.99348,1e-05,0.95723]
[1779378357125,50.08,77196.52,0.0,0.99348,1e-05,0.95807]
[1779378358132,50.08,77198.29,0.0,0.99349,1e-05,0.95649]
[1779378360146,50.08,77194.16,0.0,0.99346,1e-05,0.96019]
[1779378361153,50.08,77192.4,0.0,0.99345,1e-05,0.96177]
[1779378363166,50.08,77190.82,0.0,0.99344,1e-05,0.96319]
[1779378367195,50.08,77192.74,0.0,0.99345,1e-05,0.96146]
[1779378368202,50.08,77197.35,0.0,0.99348,1e-05,0.95733]
[1779378369209,50.08,77199.7,0.0,0.9935,1e-05,0.95523]
[1779378370216,50.08,77197.75,0.0,0.99348,1e-05,0.95697]
[1779378372230,50.08,77196.84,0.0,0.99348,1e-05,0.95779]
[1779378373237,50.08,77199.03,0.0,0.99349,1e-05,0.95583]
[1779378374217,50.08,77199.03,0.0,0.99349,1e-05,0.95583]
[1779378374321,50.08,77200.44,0.0,0.9935,1e-05,0.95457]
[1779378375251,50.08,77203.03,0.0,0.99352,1e-05,0.95226]
[1779378376258,50.08,77204.09,0.0,0.99353,1e-05,0.95132]
[1779378379321,50.08,77203.34,0.0,0.99352,1e-05,0.95198]
[1779378380286,50.08,77204.65,0.0,0.99353,1e-05,0.95082]
[1779378383308,50.08,77205.7,0.0,0.99354,1e-05,0.94988]
[1779378385322,50.08,77204.51,0.0,0.99353,1e-05,0.95094]
[1779378385687,50.08,77204.51,0.0,0.99353,1e-05,0.95094]
[1779378387336,50.08,77205.98,0.0,0.99354,1e-05,0.94964]
[1779378388343,50.08,77207.29,0.0,0.99355,1e-05,0.94847]
[1779378391571,50.08,77206.73,0.0,0.99355,1e-05,0.94897]
[1779378391589,50.08,77209.48,0.0,0.99357,1e-05,0.94514]
[1779378392027,50.08,77209.48,0.0,0.99357,1e-05,0.94514]
[1779378392371,50.08,77214.39,0.0,0.99361,1e-05,0.9408]
[1779378393378,50.08,77216.09,0.0,0.99362,1e-05,0.9393]
[1779378398413,50.08,77216.86,0.0,0.99363,1e-05,0.93862]
[1779378399420,50.08,77214.95,0.0,0.99361,1e-05,0.94031]
[1779378400427,50.08,77218.71,0.0,0.99364,1e-05,0.937]
[1779378401434,50.08,77220.6,0.0,0.99365,1e-05,0.93534]
[1779378406469,50.08,77226.36,0.0,0.99369,1e-05,0.93029]
[1779378408017,50.08,77227.15,0.0,0.9937,1e-05,0.9296]
[1779378408483,50.08,77228.16,0.0,0.9937,1e-05,0.92872]
[1779378409490,50.08,77227.06,0.0,0.99369,1e-05,0.92968]
[1779378411504,50.08,77225.7,0.0,0.99369,1e-05,0.93087]
[1779378414525,50.08,77223.24,0.0,0.99367,1e-05,0.93302]
[1779378418553,50.08,77224.36,0.0,0.99368,1e-05,0.93204]
[1779378420568,50.08,77226.47,0.0,0.99369,1e-05,0.9302]
[1779378421575,50.08,77227.56,0.0,0.9937,1e-05,0.92925]
[1779378422582,50.08,77229.07,0.0,0.99371,1e-05,0.92793]
[1779378423589,50.08,77228.12,0.0,0.9937,1e-05,0.92876]
[1779378424596,50.08,77227.05,0.0,0.99369,1e-05,0.92969]
[1779378426610,50.08,77226.2,0.0,0.99369,1e-05,0.93043]
[1779378427617,50.08,77224.2,0.0,0.99368,1e-05,0.93218]
[1779378428624,50.08,77221.66,0.0,0.99366,1e-05,0.93441]
[1779378429631,50.08,77220.2,0.0,0.99365,1e-05,0.93569]
[1779378430638,50.08,77213.77,0.0,0.9936,1e-05,0.94135]
[1779378434667,50.08,77212.58,0.0,0.9936,1e-05,0.9424]
[1779378435673,50.08,77213.55,0.0,0.9936,1e-05,0.94154]
[1779378436680,50.08,77212.61,0.0,0.9936,1e-05,0.94237]
[1779378437687,50.08,77213.57,0.0,0.9936,1e-05,0.94152]
[1779378439701,50.08,77214.93,0.0,0.99361,1e-05,0.94032]
[1779378440708,50.08,77213.79,0.0,0.9936,1e-05,0.94133]
[1779378444736,50.08,77214.68,0.0,0.99361,1e-05,0.94054]
[1779378445743,50.08,77213.25,0.0,0.9936,1e-05,0.94181]
[1779378447757,50.08,77214.61,0.0,0.99361,1e-05,0.94061]
[1779378450778,50.08,77216.79,0.0,0.99362,1e-05,0.93868]
[1779378453799,50.08,77219.49,0.0,0.99365,1e-05,0.93493]
[1779378454806,50.08,77222.72,0.0,0.99367,1e-05,0.9321]
[1779378455813,50.08,77221.3,0.0,0.99366,1e-05,0.93334]
[1779378460848,50.08,77221.67,0.0,0.99367,1e-05,0.93302]
[1779378461855,50.08,77224.57,0.0,0.99369,1e-05,0.93048]
[1779378462862,50.08,77226.81,0.0,0.9937,1e-05,0.92853]
[1779378467899,50.08,77227.27,0.0,0.99371,1e-05,0.92812]
[1779378469264,50.08,77227.27,0.0,0.99371,1e-05,0.92812]
[1779378469356,50.08,77242.23,0.0,0.99381,1e-05,0.91516]
[1779378470233,50.08,77242.23,0.0,0.99381,1e-05,0.91516]
[1779378470333,50.08,77244.18,0.0,0.99382,1e-05,0.91348]
[1779378472597,50.08,77244.35,0.0,0.99382,1e-05,0.91333]
[1779378472745,50.08,77244.35,0.0,0.99382,1e-05,0.91333]
[1779378472773,50.08,77243.61,0.0,0.99382,1e-05,0.91397]
[1779378472873,50.08,77243.61,0.0,0.99382,1e-05,0.91397]
[1779378473416,50.08,77243.61,0.0,0.99382,1e-05,0.91397]
[1779378473461,50.08,77247.41,0.0,0.99384,1e-05,0.9107]
[1779378473939,50.08,77249.53,0.0,0.99385,1e-05,0.90889]
[1779378476195,50.08,77249.93,0.0,0.99386,1e-05,0.90854]
[1779378476276,50.08,77249.93,0.0,0.99386,1e-05,0.90854]
[1779378476355,50.08,77249.28,0.0,0.99385,1e-05,0.9091]
[1779378480587,50.08,77249.28,0.0,0.99385,1e-05,0.9091]
[1779378480664,50.08,77260.29,0.0,0.99393,1e-05,0.89971]
[1779378480771,50.08,77260.29,0.0,0.99393,1e-05,0.89971]
[1779378481765,50.08,77265.17,0.0,0.99396,1e-05,0.89557]
[1779378482290,50.08,77265.17,0.0,0.99396,1e-05,0.89557]
[1779378482723,50.08,77267.38,0.0,0.99397,1e-05,0.89371]
[1779378484271,50.08,77267.41,0.0,0.99397,1e-05,0.89368]
[1779378486032,50.08,77272.24,0.0,0.994,1e-05,0.88961]
[1779378487036,50.08,77295.33,0.0,0.99415,1e-05,0.87037]
[1779378488043,50.08,77308.34,0.0,0.99423,1e-05,0.85969]
[1779378489051,50.08,77312.64,0.0,0.99426,1e-05,0.85618]
[1779378489838,50.08,77312.64,0.0,0.99426,1e-05,0.85618]
[1779378490058,50.08,77312.38,0.0,0.99426,1e-05,0.85639]
[1779378490900,50.08,77312.38,0.0,0.99426,1e-05,0.85639]
[1779378491141,50.08,77312.38,0.0,0.99426,1e-05,0.85639]
[1779378492072,50.08,77327.43,0.0,0.99435,1e-05,0.84421]
[1779378493079,50.08,77328.61,0.0,0.99436,1e-05,0.84326]
[1779378494087,50.08,77324.69,0.0,0.99433,1e-05,0.84642]
[1779378495094,50.08,77316.46,0.0,0.99428,1e-05,0.85307]
[1779378497109,50.08,77315.27,0.0,0.99428,1e-05,0.85404]
[1779378500130,50.08,77308.55,0.0,0.99423,1e-05,0.85951]
[1779378502144,50.08,77300.06,0.0,0.99418,1e-05,0.86647]
[1779378504158,50.08,77298.64,0.0,0.99417,1e-05,0.86764]
[1779378509193,50.08,77297.27,0.0,0.99416,1e-05,0.86877]
[1779378512143,50.08,77297.23,0.0,0.99417,1e-05,0.86749]
[1779378512204,50.08,77297.23,0.0,0.99417,1e-05,0.86749]
[1779378512274,50.08,77297.23,0.0,0.99417,1e-05,0.86749]
[1779378512304,50.08,77296.64,0.0,0.99417,1e-05,0.86798]
[1779378515235,50.08,77292.08,0.0,0.99414,1e-05,0.87174]
[1779378517249,50.08,77287.79,0.0,0.99411,1e-05,0.8753]
[1779378519818,50.08,77288.23,0.0,0.99411,1e-05,0.87493]
[1779378519876,50.08,77288.23,0.0,0.99411,1e-05,0.87493]
[1779378520047,50.08,77288.23,0.0,0.99411,1e-05,0.87493]
[1779378520270,50.08,77288.38,0.0,0.99412,1e-05,0.87481]
[1779378521277,50.08,77281.39,0.0,0.99407,1e-05,0.88062]
[1779378522284,50.08,77284.84,0.0,0.99409,1e-05,0.87775]
[1779378523292,50.08,77288.99,0.0,0.99412,1e-05,0.8743]
[1779378525306,50.08,77291.85,0.0,0.99414,1e-05,0.87193]
[1779378526649,50.08,77291.85,0.0,0.99414,1e-05,0.87193]
[1779378526763,50.08,77291.85,0.0,0.99414,1e-05,0.87193]
[1779378526772,50.08,77291.85,0.0,0.99414,1e-05,0.87193]
[1779378526750,50.08,77293.84,0.0,0.99415,1e-05,0.87029]
[1779378527320,50.08,77294.4,0.0,0.99415,1e-05,0.86983]
[1779378528024,50.08,77294.4,0.0,0.99415,1e-05,0.86983]
[1779378528033,50.08,77294.4,0.0,0.99415,1e-05,0.86983]
[1779378528275,50.08,77294.4,0.0,0.99415,1e-05,0.86983]
[1779378528327,50.08,77289.16,0.0,0.99412,1e-05,0.87416]
[1779378529334,50.08,77284.75,0.0,0.99409,1e-05,0.87782]
[1779378531071,50.08,77282.98,0.0,0.99408,1e-05,0.87929]
[1779378531138,50.08,77282.98,0.0,0.99408,1e-05,0.87929]
[1779378531276,50.08,77282.98,0.0,0.99408,1e-05,0.87929]
[1779378531348,50.08,77283.72,0.0,0.99409,1e-05,0.87868]
[1779378533005,50.08,77281.61,0.0,0.99407,1e-05,0.88044]
[1779378533040,50.08,77281.61,0.0,0.99407,1e-05,0.88044]
[1779378533126,50.08,77281.61,0.0,0.99407,1e-05,0.88044]
[1779378533271,50.08,77281.61,0.0,0.99407,1e-05,0.88044]
[1779378536834,50.08,77281.46,0.0,0.99407,1e-05,0.88056]
[1779378536925,50.08,77281.46,0.0,0.99407,1e-05,0.88056]
[1779378537038,50.08,77281.46,0.0,0.99407,1e-05,0.88056]
[1779378537389,50.08,77281.0,0.0,0.99407,1e-05,0.88095]
[1779378542425,50.08,77279.32,0.0,0.99406,1e-05,0.88235]
[1779378544320,50.08,77281.26,0.0,0.99407,1e-05,0.88073]
[1779378544338,50.08,77281.26,0.0,0.99407,1e-05,0.88073]
[1779378544526,50.08,77281.26,0.0,0.99407,1e-05,0.88073]
[1779378544562,50.08,77281.26,0.0,0.99407,1e-05,0.88073]
[1779378544774,50.08,77281.26,0.0,0.99407,1e-05,0.88073]
[1779378544829,50.08,77281.26,0.0,0.99407,1e-05,0.88073]
[1779378544814,50.08,77280.7,0.0,0.99407,1e-05,0.8812]
[1779378546274,50.08,77281.25,0.0,0.99407,1e-05,0.88074]
[1779378546437,50.08,77281.25,0.0,0.99407,1e-05,0.88074]
[1779378546524,50.08,77281.25,0.0,0.99407,1e-05,0.88074]
[1779378547027,50.08,77281.63,0.0,0.99407,1e-05,0.88042]
[1779378547356,50.08,77281.63,0.0,0.99407,1e-05,0.88042]
[1779378547460,50.08,77281.18,0.0,0.99407,1e-05,0.8808]
[1779378551026,50.08,77280.58,0.0,0.99407,1e-05,0.8813]
[1779378551106,50.08,77280.58,0.0,0.99407,1e-05,0.8813]
[1779378551488,50.08,77278.86,0.0,0.99405,1e-05,0.88273]
[1779378553502,50.08,77281.45,0.0,0.99407,1e-05,0.88057]
[1779378554280,50.08,77281.45,0.0,0.99407,1e-05,0.88057]
[1779378554346,50.08,77281.45,0.0,0.99407,1e-05,0.88057]
[1779378554527,50.08,77281.45,0.0,0.99407,1e-05,0.88057]
[1779378555040,50.08,77280.94,0.0,0.99407,1e-05,0.881]
[1779378555228,50.08,77280.94,0.0,0.99407,1e-05,0.881]
[1779378555515,50.08,77281.37,0.0,0.99407,1e-05,0.88064]
[1779378557022,50.08,77281.71,0.0,0.99407,1e-05,0.88035]
[1779378557347,50.08,77281.71,0.0,0.99407,1e-05,0.88035]
[1779378557530,50.08,77280.42,0.0,0.99406,1e-05,0.88143]
[1779378558537,50.08,77274.42,0.0,0.99403,1e-05,0.88645]
[1779378560577,50.08,77272.94,0.0,0.99402,1e-05,0.88769]
[1779378560595,50.08,77272.94,0.0,0.99402,1e-05,0.88769]
[1779378560773,50.08,77272.94,0.0,0.99402,1e-05,0.88769]
[1779378560803,50.08,77270.25,0.0,0.994,1e-05,0.88995]
[1779378562687,50.08,77270.86,0.0,0.994,1e-05,0.88944]
[1779378562700,50.08,77270.86,0.0,0.994,1e-05,0.88944]
[1779378562773,50.08,77270.86,0.0,0.994,1e-05,0.88944]
[1779378565395,50.08,77267.65,0.0,0.99398,1e-05,0.89214]
[1779378565525,50.08,77267.65,0.0,0.99398,1e-05,0.89214]
[1779378565535,50.08,77267.65,0.0,0.99398,1e-05,0.89214]
[1779378565770,50.08,77267.65,0.0,0.99398,1e-05,0.89214]
[1779378565828,50.08,77268.54,0.0,0.99399,1e-05,0.89139]
[1779378568607,50.08,77275.9,0.0,0.99404,1e-05,0.88521]
[1779378569823,50.08,77275.9,0.0,0.99404,1e-05,0.88521]
[1779378569621,50.08,77280.74,0.0,0.99407,1e-05,0.88116]
[1779378570628,50.08,77286.29,0.0,0.9941,1e-05,0.87654]
[1779378571332,50.08,77286.29,0.0,0.9941,1e-05,0.87654]
[1779378571522,50.08,77286.29,0.0,0.9941,1e-05,0.87654]
[1779378571635,50.08,77286.41,0.0,0.99411,1e-05,0.87512]
[1779378572642,50.08,77283.33,0.0,0.99409,1e-05,0.87768]
[1779378573188,50.08,77283.33,0.0,0.99409,1e-05,0.87768]
[1779378573270,50.08,77283.33,0.0,0.99409,1e-05,0.87768]
[1779378578684,50.08,77285.51,0.0,0.99411,1e-05,0.87587]
[1779378579522,50.08,77285.51,0.0,0.99411,1e-05,0.87587]
[1779378579771,50.08,77285.51,0.0,0.99411,1e-05,0.87587]
[1779378585733,50.08,77281.42,0.0,0.99408,1e-05,0.87927]
[1779378586875,50.08,77281.42,0.0,0.99408,1e-05,0.87927]
[1779378587024,50.08,77282.73,0.0,0.99409,1e-05,0.87818]
[1779378587747,50.08,77282.92,0.0,0.99409,1e-05,0.87802]
[1779378589161,50.08,77283.99,0.0,0.9941,1e-05,0.87713]
[1779378589272,50.08,77283.99,0.0,0.9941,1e-05,0.87713]
[1779378591775,50.08,77275.66,0.0,0.99404,1e-05,0.88408]
[1779378593017,50.08,77276.5,0.0,0.99405,1e-05,0.88338]
[1779378593273,50.08,77276.5,0.0,0.99405,1e-05,0.88338]
[1779378593844,50.08,77276.5,0.0,0.99405,1e-05,0.88338]
[1779378593789,50.08,77276.91,0.0,0.99405,1e-05,0.88304]
[1779378594033,50.08,77276.91,0.0,0.99405,1e-05,0.88304]
[1779378599831,50.08,77275.98,0.0,0.99404,1e-05,0.88381]
[1779378603038,50.08,77277.25,0.0,0.99405,1e-05,0.88275]
[1779378603273,50.08,77277.25,0.0,0.99405,1e-05,0.88275]
[1779378603865,50.08,77277.28,0.0,0.99405,1e-05,0.88273]
[1779378604325,50.08,77277.28,0.0,0.99405,1e-05,0.88273]
[1779378604530,50.08,77277.28,0.0,0.99405,1e-05,0.88273]
[1779378608635,50.08,77278.09,0.0,0.99406,1e-05,0.88205]
[1779378608772,50.08,77278.09,0.0,0.99406,1e-05,0.88205]
[1779378608902,50.08,77281.38,0.0,0.99408,1e-05,0.87931]
[1779378610175,50.08,77281.38,0.0,0.99408,1e-05,0.87931]
[1779378610273,50.08,77281.38,0.0,0.99408,1e-05,0.87931]
[1779378611923,50.08,77278.43,0.0,0.99406,1e-05,0.88177]
[1779378613650,50.08,77278.43,0.0,0.99406,1e-05,0.88177]
[1779378613773,50.08,77278.43,0.0,0.99406,1e-05,0.88177]
[1779378613872,50.08,77274.28,0.0,0.99403,1e-05,0.88524]
[1779378619872,50.08,77274.52,0.0,0.99404,1e-05,0.88504]
[1779378618972,50.08,77276.76,0.0,0.99405,1e-05,0.88316]
[1779378620023,50.08,77276.76,0.0,0.99405,1e-05,0.88316]
[1779378620882,50.08,77276.76,0.0,0.99405,1e-05,0.88316]
[1779378620125,50.08,77275.91,0.0,0.99404,1e-05,0.88387]
[1779378621027,50.08,77275.91,0.0,0.99404,1e-05,0.88387]
[1779378623000,50.08,77272.61,0.0,0.99402,1e-05,0.88664]
[1779378625622,50.08,77272.52,0.0,0.99402,1e-05,0.88671]
[1779378625772,50.08,77272.52,0.0,0.99402,1e-05,0.88671]
[1779378625857,50.08,77272.27,0.0,0.99402,1e-05,0.88692]
[1779378626908,50.08,77272.27,0.0,0.99402,1e-05,0.88692]
[1779378627029,50.08,77272.27,0.0,0.99402,1e-05,0.88692]
[1779378633071,50.08,77273.96,0.0,0.99404,1e-05,0.88418]
[1779378635225,50.08,77274.04,0.0,0.99404,1e-05,0.88411]
[1779378635270,50.08,77274.04,0.0,0.99404,1e-05,0.88411]
[1779378635326,50.08,77272.28,0.0,0.99403,1e-05,0.88558]
[1779378636752,50.08,77272.28,0.0,0.99403,1e-05,0.88558]
[1779378636774,50.08,77272.28,0.0,0.99403,1e-05,0.88558]
[1779378638111,50.08,77265.15,0.0,0.99398,1e-05,0.89158]
[1779378639117,50.08,77258.04,0.0,0.99394,1e-05,0.89759]
[1779378640770,50.08,77258.04,0.0,0.99394,1e-05,0.89759]
[1779378640848,50.08,77254.15,0.0,0.99391,1e-05,0.90089]
[1779378641032,50.08,77254.15,0.0,0.99391,1e-05,0.90089]
[1779378641133,50.08,77253.08,0.0,0.9939,1e-05,0.9018]
[1779378642140,50.08,77249.61,0.0,0.99388,1e-05,0.90476]
[1779378643147,50.08,77235.97,0.0,0.99379,1e-05,0.91647]
[1779378644154,50.08,77231.73,0.0,0.99376,1e-05,0.92014]
[1779378646168,50.08,77227.87,0.0,0.99374,1e-05,0.92349]
[1779378648182,50.08,77230.36,0.0,0.99375,1e-05,0.92132]
[1779378651203,50.08,77233.12,0.0,0.99377,1e-05,0.91893]
[1779378654226,50.08,77229.04,0.0,0.99374,1e-05,0.92247]
[1779378656843,50.08,77227.91,0.0,0.99374,1e-05,0.92345]
[1779378657023,50.08,77228.63,0.0,0.99374,1e-05,0.92283]
[1779378658253,50.08,77231.09,0.0,0.99376,1e-05,0.92069]
[1779378661635,50.08,77231.23,0.0,0.99376,1e-05,0.92057]
[1779378661772,50.08,77231.23,0.0,0.99376,1e-05,0.92057]
[1779378661838,50.08,77227.05,0.0,0.99373,1e-05,0.9242]
[1779378662280,50.08,77223.4,0.0,0.99371,1e-05,0.92738]
[1779378663854,50.08,77223.4,0.0,0.99371,1e-05,0.92738]
[1779378664022,50.08,77225.13,0.0,0.99372,1e-05,0.92587]
[1779378666309,50.08,77222.34,0.0,0.9937,1e-05,0.9283]
[1779378669239,50.08,77223.77,0.0,0.99371,1e-05,0.92705]
[1779378669269,50.08,77223.77,0.0,0.99371,1e-05,0.92705]
[1779378669360,50.08,77223.77,0.0,0.99371,1e-05,0.92705]
[1779378669443,50.08,77225.88,0.0,0.99372,1e-05,0.92522]
[1779378670474,50.08,77225.88,0.0,0.99372,1e-05,0.92522]
[1779378670494,50.08,77225.88,0.0,0.99372,1e-05,0.92522]
[1779378670526,50.08,77225.88,0.0,0.99372,1e-05,0.92522]
[1779378671344,50.08,77227.88,0.0,0.99374,1e-05,0.92348]
[1779378673041,50.08,77229.01,0.0,0.99374,1e-05,0.9225]
[1779378673098,50.08,77229.01,0.0,0.99374,1e-05,0.9225]
[1779378673358,50.08,77225.82,0.0,0.99372,1e-05,0.92527]
[1779378675032,50.08,77225.43,0.0,0.99372,1e-05,0.92561]
[1779378675235,50.08,77225.43,0.0,0.99372,1e-05,0.92561]
[1779378675250,50.08,77225.43,0.0,0.99372,1e-05,0.92561]
[1779378675287,50.08,77225.43,0.0,0.99372,1e-05,0.92561]
[1779378675372,50.08,77225.43,0.0,0.99372,1e-05,0.92561]
[1779378675531,50.08,77225.43,0.0,0.99372,1e-05,0.92561]
[1779378675586,50.08,77225.9,0.0,0.99372,1e-05,0.9252]
[1779378678393,50.08,77230.0,0.0,0.99375,1e-05,0.92164]
[1779378679039,50.08,77230.0,0.0,0.99375,1e-05,0.92164]
[1779378679163,50.08,77230.0,0.0,0.99375,1e-05,0.92164]
[1779378679281,50.08,77230.0,0.0,0.99375,1e-05,0.92164]
[1779378679397,50.08,77230.0,0.0,0.99375,1e-05,0.92164]
[1779378679400,50.08,77230.63,0.0,0.99375,1e-05,0.92109]
[1779378681405,50.08,77230.34,0.0,0.99375,1e-05,0.92134]
[1779378681460,50.08,77230.34,0.0,0.99375,1e-05,0.92134]
[1779378681521,50.08,77230.34,0.0,0.99375,1e-05,0.92134]
[1779378683030,50.08,77229.58,0.0,0.99375,1e-05,0.922]
[1779378683151,50.08,77229.58,0.0,0.99375,1e-05,0.922]
[1779378683429,50.08,77230.4,0.0,0.99375,1e-05,0.92129]
[1779378685033,50.08,77230.7,0.0,0.99376,1e-05,0.92103]
[1779378685156,50.08,77230.7,0.0,0.99376,1e-05,0.92103]
[1779378685443,50.08,77231.13,0.0,0.99376,1e-05,0.92066]
[1779378687028,50.08,77231.15,0.0,0.99376,1e-05,0.92064]
[1779378687137,50.08,77231.15,0.0,0.99376,1e-05,0.92064]
[1779378687457,50.08,77231.0,0.0,0.99376,1e-05,0.92077]
[1779378690478,50.08,77232.49,0.0,0.99377,1e-05,0.91948]
[1779378691367,50.08,77232.49,0.0,0.99377,1e-05,0.91948]
[1779378691496,50.08,77232.49,0.0,0.99377,1e-05,0.91948]
[1779378691523,50.08,77232.49,0.0,0.99377,1e-05,0.91948]
[1779378691646,50.08,77232.49,0.0,0.99377,1e-05,0.91948]
[1779378691741,50.08,77232.51,0.0,0.99378,1e-05,0.9181]
[1779378692494,50.08,77238.92,0.0,0.99382,1e-05,0.91257]
[1779378693653,50.08,77238.92,0.0,0.99382,1e-05,0.91257]
[1779378693682,50.08,77238.92,0.0,0.99382,1e-05,0.91257]
[1779378693784,50.08,77238.92,0.0,0.99382,1e-05,0.91257]
[1779378693882,50.08,77240.83,0.0,0.99383,1e-05,0.91093]
[1779378694508,50.08,77249.4,0.0,0.99389,1e-05,0.90359]
[1779378695515,50.08,77251.88,0.0,0.99391,1e-05,0.90148]
[1779378696522,50.08,77252.71,0.0,0.99391,1e-05,0.90077]
[1779378698615,50.08,77252.59,0.0,0.99391,1e-05,0.90087]
[1779378698726,50.08,77252.59,0.0,0.99391,1e-05,0.90087]
[1779378698773,50.08,77252.59,0.0,0.99391,1e-05,0.90087]
[1779378698792,50.08,77251.04,0.0,0.9939,1e-05,0.90219]
[1779378700550,50.08,77252.21,0.0,0.99391,1e-05,0.9012]
[1779378705585,50.08,77248.48,0.0,0.99388,1e-05,0.90438]
[1779378706592,50.08,77245.98,0.0,0.99387,1e-05,0.90651]
[1779378708123,50.08,77246.13,0.0,0.99387,1e-05,0.90639]
[1779378708191,50.08,77246.13,0.0,0.99387,1e-05,0.90639]
[1779378708274,50.08,77246.13,0.0,0.99387,1e-05,0.90639]
[1779378712877,50.08,77245.11,0.0,0.99386,1e-05,0.90726]
[1779378712953,50.08,77240.77,0.0,0.99383,1e-05,0.91098]
[1779378713472,50.08,77240.77,0.0,0.99383,1e-05,0.91098]
[1779378713531,50.08,77240.77,0.0,0.99383,1e-05,0.91098]
[1779378713574,50.08,77240.77,0.0,0.99383,1e-05,0.91098]
[1779378713777,50.08,77240.77,0.0,0.99383,1e-05,0.91098]
[1779378713901,50.08,77240.77,0.0,0.99383,1e-05,0.91098]
[1779378714030,50.08,77240.77,0.0,0.99383,1e-05,0.91098]
[1779378713907,50.08,77238.62,0.0,0.99382,1e-05,0.91283]
[1779378714130,50.08,77238.62,0.0,0.99382,1e-05,0.91283]
[1779378715655,50.08,77236.75,0.0,0.99381,1e-05,0.91444]
[1779378717039,50.08,77235.32,0.0,0.9938,1e-05,0.91567]
[1779378717157,50.08,77235.32,0.0,0.9938,1e-05,0.91567]
[1779378719028,50.08,77235.9,0.0,0.9938,1e-05,0.91517]
[1779378719144,50.08,77235.94,0.0,0.9938,1e-05,0.91514]
[1779378721032,50.08,77236.07,0.0,0.9938,1e-05,0.91502]
[1779378720692,50.08,77237.6,0.0,0.99381,1e-05,0.91371]
[1779378721161,50.08,77237.6,0.0,0.99381,1e-05,0.91371]
[1779378721698,50.08,77232.76,0.0,0.99378,1e-05,0.91788]
[1779378722352,50.08,77232.76,0.0,0.99378,1e-05,0.91788]
[1779378722484,50.08,77232.76,0.0,0.99378,1e-05,0.91788]
[1779378722705,50.08,77224.99,0.0,0.99373,1e-05,0.92462]
[1779378723711,50.08,77223.31,0.0,0.99371,1e-05,0.92608]
[1779378725037,50.08,77223.31,0.0,0.99371,1e-05,0.92608]
[1779378725129,50.08,77223.02,0.0,0.99371,1e-05,0.92633]
[1779378725726,50.08,77221.14,0.0,0.9937,1e-05,0.92797]
[1779378726720,50.08,77221.14,0.0,0.9937,1e-05,0.92797]
[1779378726776,50.08,77221.14,0.0,0.9937,1e-05,0.92797]
[1779378727740,50.08,77219.86,0.0,0.99369,1e-05,0.92909]
[1779378732785,50.08,77219.41,0.0,0.99369,1e-05,0.92948]
[1779378732841,50.08,77219.41,0.0,0.99369,1e-05,0.92948]
[1779378733026,50.08,77219.41,0.0,0.99369,1e-05,0.92948]
[1779378732942,50.08,77213.92,0.0,0.99365,1e-05,0.93429]
[1779378733782,50.08,77212.69,0.0,0.99364,1e-05,0.93537]
[1779378735796,50.08,77210.86,0.0,0.99363,1e-05,0.93698]
[1779378736803,50.08,77205.91,0.0,0.9936,1e-05,0.94134]
[1779378737810,50.08,77207.74,0.0,0.99361,1e-05,0.93973]
[1779378740021,50.08,77206.85,0.0,0.9936,1e-05,0.94051]
[1779378739824,50.08,77205.57,0.0,0.99359,1e-05,0.94164]
[1779378740134,50.08,77205.57,0.0,0.99359,1e-05,0.94164]
[1779378740271,50.08,77205.57,0.0,0.99359,1e-05,0.94164]
[1779378740364,50.08,77205.57,0.0,0.99359,1e-05,0.94164]
[1779378740529,50.08,77205.57,0.0,0.99359,1e-05,0.94164]
[1779378740640,50.08,77205.57,0.0,0.99359,1e-05,0.94164]
[1779378740831,50.08,77203.62,0.0,0.99358,1e-05,0.94336]
[1779378741072,50.08,77203.62,0.0,0.99358,1e-05,0.94336]
[1779378741106,50.08,77203.62,0.0,0.99358,1e-05,0.94336]
[1779378741355,50.08,77203.62,0.0,0.99358,1e-05,0.94336]
[1779378741415,50.08,77203.62,0.0,0.99358,1e-05,0.94336]
[1779378741838,50.08,77198.66,0.0,0.99355,1e-05,0.94776]
[1779378742846,50.08,77192.65,0.0,0.9935,1e-05,0.95311]
[1779378743853,50.08,77191.41,0.0,0.9935,1e-05,0.95422]
[1779378745030,50.08,77191.41,0.0,0.9935,1e-05,0.95422]
[1779378745124,50.08,77190.38,0.0,0.99349,1e-05,0.95514]
[1779378745867,50.08,77193.11,0.0,0.99351,1e-05,0.9527]
[1779378746874,50.08,77194.42,0.0,0.99352,1e-05,0.95153]
[1779378749031,50.08,77194.22,0.0,0.99351,1e-05,0.95171]
[1779378749139,50.08,77195.09,0.0,0.99352,1e-05,0.95094]
[1779378754459,50.08,77195.11,0.0,0.99353,1e-05,0.94952]
[1779378754521,50.08,77195.11,0.0,0.99353,1e-05,0.94952]
[1779378754631,50.08,77195.11,0.0,0.99353,1e-05,0.94952]
[1779378755937,50.08,77193.68,0.0,0.99352,1e-05,0.95079]
[1779378756898,50.08,77193.68,0.0,0.99352,1e-05,0.95079]
[1779378762987,50.08,77194.45,0.0,0.99353,1e-05,0.95011]
[1779378768022,50.08,77194.03,0.0,0.99352,1e-05,0.95048]
[1779378769029,50.08,77195.36,0.0,0.99353,1e-05,0.9493]
[1779378775076,50.08,77194.1,0.0,0.99352,1e-05,0.95042]
[1779378777086,50.08,77190.7,0.0,0.9935,1e-05,0.95345]
[1779378781176,50.08,77179.6,0.0,0.99342,1e-05,0.96341]
[1779378782124,50.08,77169.74,0.0,0.99335,1e-05,0.97232]
[1779378783131,50.08,77168.99,0.0,0.99335,1e-05,0.973]
[1779378785144,50.08,77167.01,0.0,0.99333,1e-05,0.9748]
[1779378787159,50.08,77163.93,0.0,0.99331,1e-05,0.97761]
[1779378790180,50.08,77162.59,0.0,0.9933,1e-05,0.97883]
[1779378792193,50.08,77160.22,0.0,0.99328,1e-05,0.981]
[1779378794208,50.08,77158.68,0.0,0.99327,1e-05,0.98241]
[1779378796222,50.08,77155.98,0.0,0.99325,1e-05,0.98488]
[1779378800251,50.08,77154.37,0.0,0.99324,1e-05,0.98636]
[1779378801258,50.08,77146.36,0.0,0.99318,1e-05,0.99374]
[1779378802265,50.08,77140.01,0.0,0.99314,1e-05,0.99963]
[1779378803272,50.08,77138.56,0.0,0.99313,1e-05,1.00098]
[1779378805286,50.08,77140.52,0.0,0.99314,1e-05,0.99916]
[1779378807254,50.08,77141.27,0.0,0.99315,1e-05,0.99846]
[1779378807364,50.08,77141.27,0.0,0.99315,1e-05,0.99846]
[1779378807465,50.08,77141.19,0.0,0.99315,1e-05,0.99854]
[1779378809314,50.08,77143.54,0.0,0.99316,1e-05,0.99636]
[1779378811028,50.08,77143.54,0.0,0.99316,1e-05,0.99636]
[1779378811111,50.08,77143.54,0.0,0.99316,1e-05,0.99636]
[1779378811132,50.08,77143.6,0.0,0.99317,1e-05,0.99485]
[1779378811328,50.08,77145.71,0.0,0.99319,1e-05,0.9929]
[1779378812335,50.08,77147.16,0.0,0.9932,1e-05,0.99156]
[1779378814349,50.08,77145.34,0.0,0.99319,1e-05,0.99324]
[1779378815357,50.08,77143.96,0.0,0.99318,1e-05,0.99452]
[1779378816363,50.08,77145.23,0.0,0.99319,1e-05,0.99334]
[1779378817369,50.08,77143.62,0.0,0.99317,1e-05,0.99483]
[1779378818377,50.08,77141.99,0.0,0.99316,1e-05,0.99634]
[1779378822404,50.08,77139.21,0.0,0.99314,1e-05,0.99892]
[1779378823412,50.08,77137.84,0.0,0.99313,1e-05,1.0002]
[1779378824419,50.08,77139.43,0.0,0.99314,1e-05,0.99872]
[1779378826432,50.08,77137.15,0.0,0.99313,1e-05,1.00084]
[1779378827440,50.08,77135.7,0.0,0.99312,1e-05,1.00219]
[1779378828447,50.08,77136.97,0.0,0.99312,1e-05,1.00101]
[1779378829454,50.08,77138.31,0.0,0.99313,1e-05,0.99976]
[1779378830461,50.08,77140.69,0.0,0.99315,1e-05,0.99755]
[1779378835497,50.08,77141.75,0.0,0.99316,1e-05,0.99657]
[1779378841539,50.08,77142.24,0.0,0.99316,1e-05,0.99611]
[1779378842552,50.08,77139.09,0.0,0.99314,1e-05,0.99904]
[1779378843556,50.08,77126.34,0.0,0.99305,1e-05,1.01094]
[1779378844563,50.08,77124.99,0.0,0.99304,1e-05,1.01221]
[1779378845569,50.08,77126.31,0.0,0.99305,1e-05,1.01097]
[1779378850605,50.08,77128.27,0.0,0.99306,1e-05,1.00913]
[1779378852619,50.08,77130.19,0.0,0.99307,1e-05,1.00733]
[1779378857654,50.08,77130.18,0.0,0.99307,1e-05,1.00734]
[1779378861682,50.08,77127.53,0.0,0.99306,1e-05,1.00982]
[1779378864703,50.08,77126.24,0.0,0.99305,1e-05,1.01103]
[1779378865710,50.08,77124.02,0.0,0.99303,1e-05,1.01312]
[1779378867725,50.08,77122.63,0.0,0.99302,1e-05,1.01443]
[1779378868732,50.08,77115.64,0.0,0.99297,1e-05,1.02102]
[1779378869739,50.08,77109.78,0.0,0.99292,1e-05,1.02658]
[1779378871753,50.08,77109.74,0.0,0.99293,1e-05,1.02514]
[1779378872760,50.08,77111.32,0.0,0.99294,1e-05,1.02364]
[1779378873767,50.08,77114.01,0.0,0.99296,1e-05,1.02109]
[1779378874774,50.08,77116.54,0.0,0.99298,1e-05,1.0187]
[1779378875781,50.08,77118.23,0.0,0.993,1e-05,1.0171]
[1779378878884,50.08,77118.33,0.0,0.993,1e-05,1.01701]
[1779378880144,50.08,77112.74,0.0,0.99295,1e-05,1.02229]
[1779378883837,50.08,77108.64,0.0,0.99292,1e-05,1.02619]
[1779378884844,50.08,77105.79,0.0,0.9929,1e-05,1.0289]
[1779378887865,50.08,77108.04,0.0,0.99292,1e-05,1.02676]
[1779378891091,50.08,77108.02,0.0,0.99292,1e-05,1.02678]
[1779378891192,50.08,77106.02,0.0,0.9929,1e-05,1.02868]
[1779378893907,50.08,77102.09,0.0,0.99287,1e-05,1.03243]
[1779378895921,50.08,77100.0,0.0,0.99286,1e-05,1.03443]
[1779378896928,50.08,77093.92,0.0,0.99281,1e-05,1.04026]
[1779378899949,50.08,77092.24,0.0,0.9928,1e-05,1.04187]
[1779378904984,50.08,77097.86,0.0,0.99284,1e-05,1.03648]
[1779378905991,50.08,77108.17,0.0,0.99292,1e-05,1.02663]
[1779378906998,50.08,77113.71,0.0,0.99296,1e-05,1.02138]
[1779378909012,50.08,77111.49,0.0,0.99295,1e-05,1.02348]
[1779378913040,50.08,77113.31,0.0,0.99296,1e-05,1.02175]
[1779378918079,50.08,77113.53,0.0,0.99296,1e-05,1.02155]
[1779378919085,50.08,77112.34,0.0,0.99295,1e-05,1.02267]
[1779378921099,50.08,77128.78,0.0,0.99307,1e-05,1.00719]
[1779378922106,50.08,77135.65,0.0,0.99312,1e-05,1.00078]
[1779378924595,50.08,77135.68,0.0,0.99312,1e-05,1.00075]
[1779378924689,50.08,77135.68,0.0,0.99312,1e-05,1.00075]
[1779378929155,50.08,77138.57,0.0,0.99315,1e-05,0.99807]
[1779378929964,50.08,77138.57,0.0,0.99315,1e-05,0.99807]
[1779378930785,50.08,77139.35,0.0,0.99315,1e-05,0.99734]
[1779378930908,50.08,77139.35,0.0,0.99315,1e-05,0.99734]
[1779378931170,50.08,77139.92,0.0,0.99317,1e-05,0.99537]
[1779378936205,50.08,77140.06,0.0,0.99317,1e-05,0.99524]
[1779378937212,50.08,77141.03,0.0,0.99317,1e-05,0.99434]
[1779378939226,50.08,77143.18,0.0,0.99319,1e-05,0.99235]
[1779378942247,50.08,77144.46,0.0,0.9932,1e-05,0.99117]
[1779378943255,50.08,77143.19,0.0,0.99319,1e-05,0.99234]
[1779378948288,50.08,77143.53,0.0,0.99319,1e-05,0.99203]
[1779378953324,50.08,77143.74,0.0,0.99319,1e-05,0.99183]
[1779378958359,50.08,77142.76,0.0,0.99319,1e-05,0.99274]
[1779378959366,50.08,77143.74,0.0,0.99319,1e-05,0.99183]
[1779378964401,50.08,77143.87,0.0,0.99319,1e-05,0.99171]
[1779378967422,50.08,77139.41,0.0,0.99316,1e-05,0.99584]
[1779378972459,50.08,77140.5,0.0,0.99317,1e-05,0.99483]
[1779378973466,50.08,77150.19,0.0,0.99324,1e-05,0.98589]
[1779378974473,50.08,77153.36,0.0,0.99326,1e-05,0.98298]
[1779378976487,50.08,77154.71,0.0,0.99327,1e-05,0.98174]
[1779378981678,50.08,77154.08,0.0,0.99327,1e-05,0.98232]
[1779378982528,50.08,77155.48,0.0,0.99328,1e-05,0.98104]
[1779378985549,50.08,77158.09,0.0,0.9933,1e-05,0.97865]
[1779378986557,50.08,77159.32,0.0,0.99331,1e-05,0.97753]
[1779378987564,50.08,77160.67,0.0,0.99332,1e-05,0.9763]
[1779378988571,50.08,77162.17,0.0,0.99333,1e-05,0.97493]
[1779378989578,50.08,77163.36,0.0,0.99333,1e-05,0.97385]
[1779378992601,50.08,77162.12,0.0,0.99334,1e-05,0.97355]
[1779378995619,50.08,77163.21,0.0,0.99334,1e-05,0.97256]
[1779378996627,50.08,77164.15,0.0,0.99335,1e-05,0.9717]
[1779378997838,50.08,77164.15,0.0,0.99335,1e-05,0.9717]
[1779378998130,50.08,77165.38,0.0,0.99336,1e-05,0.97059]
[1779378998750,50.08,77168.39,0.0,0.99338,1e-05,0.96786]
[1779378999648,50.08,77174.24,0.0,0.99342,1e-05,0.96258]
[1779379000655,50.08,77178.72,0.0,0.99345,1e-05,0.95855]
[1779379001662,50.08,77177.71,0.0,0.99345,1e-05,0.95946]
[1779379002668,50.08,77180.5,0.0,0.99347,1e-05,0.95695]
[1779379006697,50.08,77178.59,0.0,0.99345,1e-05,0.95867]
[1779379010586,50.08,77178.65,0.0,0.99345,1e-05,0.95861]
[1779379010725,50.08,77185.88,0.0,0.9935,1e-05,0.95214]
[1779379011731,50.08,77187.15,0.0,0.99351,1e-05,0.95101]
[1779379016767,50.08,77187.74,0.0,0.99352,1e-05,0.95048]
[1779379019788,50.08,77183.33,0.0,0.99349,1e-05,0.95442]
[1779379020795,50.08,77181.06,0.0,0.99347,1e-05,0.95645]
[1779379025830,50.08,77180.84,0.0,0.99347,1e-05,0.95665]
[1779379027844,50.08,77182.09,0.0,0.99348,1e-05,0.95553]
[1779379031872,50.08,77183.47,0.0,0.99349,1e-05,0.95429]
[1779379033886,50.08,77184.31,0.0,0.99349,1e-05,0.95354]
[1779379034893,50.08,77183.47,0.0,0.99349,1e-05,0.95429]
[1779379039927,50.08,77183.68,0.0,0.99349,1e-05,0.9541]
[1779379042949,50.08,77186.03,0.0,0.9935,1e-05,0.95201]
[1779379044963,50.08,77185.13,0.0,0.9935,1e-05,0.95281]
[1779379046977,50.08,77183.79,0.0,0.99349,1e-05,0.95401]
[1779379052012,50.08,77184.5,0.0,0.9935,1e-05,0.95197]
[1779379057047,50.08,77184.49,0.0,0.9935,1e-05,0.95198]
[1779379062082,50.08,77185.19,0.0,0.99351,1e-05,0.95135]
[1779379063131,50.08,77185.19,0.0,0.99351,1e-05,0.95135]
[1779379063132,50.08,77191.37,0.0,0.99355,1e-05,0.94585]
[1779379064096,50.08,77198.67,0.0,0.9936,1e-05,0.93939]
[1779379067117,50.08,77197.63,0.0,0.99359,1e-05,0.94031]
[1779379069131,50.08,77200.04,0.0,0.99361,1e-05,0.93818]
[1779379070138,50.08,77201.57,0.0,0.99362,1e-05,0.93683]
[1779379074166,50.08,77194.91,0.0,0.99358,1e-05,0.94271]
[1779379075173,50.08,77192.69,0.0,0.99356,1e-05,0.94468]
[1779379080208,50.08,77190.66,0.0,0.99355,1e-05,0.94648]
[1779379081215,50.08,77187.34,0.0,0.99352,1e-05,0.94944]
[1779379082222,50.08,77188.96,0.0,0.99353,1e-05,0.94799]
[1779379083229,50.08,77190.23,0.0,0.99354,1e-05,0.94686]
[1779379086250,50.08,77191.52,0.0,0.99355,1e-05,0.94572]
[1779379088264,50.08,77190.5,0.0,0.99354,1e-05,0.94662]
[1779379088784,50.08,77190.5,0.0,0.99354,1e-05,0.94662]
[1779379089274,50.08,77190.5,0.0,0.99354,1e-05,0.94662]
[1779379089298,50.08,77181.64,0.0,0.99348,1e-05,0.95452]
[1779379090278,50.08,77177.44,0.0,0.99345,1e-05,0.95829]
[1779379092292,50.08,77172.03,0.0,0.99342,1e-05,0.96315]
[1779379097327,50.08,77172.39,0.0,0.99342,1e-05,0.96283]
[1779379103372,50.08,77171.6,0.0,0.99341,1e-05,0.96354]
[1779379104379,50.08,77173.19,0.0,0.99342,1e-05,0.96211]
[1779379105386,50.08,77174.21,0.0,0.99343,1e-05,0.96119]
[1779379109414,50.08,77172.33,0.0,0.99342,1e-05,0.96288]
[1779379114449,50.08,77172.41,0.0,0.99343,1e-05,0.9614]
[1779379115459,50.08,77174.28,0.0,0.99344,1e-05,0.95971]
[1779379116463,50.08,77176.78,0.0,0.99346,1e-05,0.95747]
[1779379117469,50.08,77178.28,0.0,0.99347,1e-05,0.95612]
[1779379119484,50.08,77179.99,0.0,0.99348,1e-05,0.95459]
[1779379124479,50.08,77179.36,0.0,0.99348,1e-05,0.95516]
[1779379124519,50.08,77180.82,0.0,0.99349,1e-05,0.95385]
[1779379126533,50.08,77182.03,0.0,0.99349,1e-05,0.95277]
[1779379127539,50.08,77180.98,0.0,0.99349,1e-05,0.95371]
[1779379131197,50.08,77181.53,0.0,0.99349,1e-05,0.95322]
[1779379131260,50.08,77182.57,0.0,0.9935,1e-05,0.95229]
[1779379131568,50.08,77188.51,0.0,0.99354,1e-05,0.94699]
[1779379132575,50.08,77190.57,0.0,0.99355,1e-05,0.94516]
[1779379133582,50.08,77200.42,0.0,0.99362,1e-05,0.93646]
[1779379134589,50.08,77197.47,0.0,0.9936,1e-05,0.93906]
[1779379136603,50.08,77194.95,0.0,0.99358,1e-05,0.94128]
[1779379141638,50.08,77196.14,0.0,0.99359,1e-05,0.94023]
[1779379146673,50.08,77195.84,0.0,0.99359,1e-05,0.9405]
[1779379151708,50.08,77196.88,0.0,0.9936,1e-05,0.93958]
[1779379156743,50.08,77196.56,0.0,0.9936,1e-05,0.93986]
[1779379157750,50.08,77195.11,0.0,0.99359,1e-05,0.94114]
[1779379159654,50.08,77195.16,0.0,0.99359,1e-05,0.9411]
[1779379159764,50.08,77188.81,0.0,0.99354,1e-05,0.94673]
[1779379160771,50.08,77186.61,0.0,0.99353,1e-05,0.94868]
[1779379161778,50.08,77187.48,0.0,0.99353,1e-05,0.94791]
[1779379163791,50.08,77188.8,0.0,0.99354,1e-05,0.94674]
[1779379164799,50.08,77187.57,0.0,0.99353,1e-05,0.94783]
[1779379168827,50.08,77188.47,0.0,0.99354,1e-05,0.94703]
[1779379170841,50.08,77187.39,0.0,0.99353,1e-05,0.94799]
[1779379172855,50.08,77186.53,0.0,0.99354,1e-05,0.94735]
[1779379174869,50.08,77187.4,0.0,0.99354,1e-05,0.94658]
[1779379179906,50.08,77188.1,0.0,0.99355,1e-05,0.94596]
[1779379181919,50.08,77189.47,0.0,0.99356,1e-05,0.94474]
[1779379182926,50.08,77190.5,0.0,0.99356,1e-05,0.94383]
[1779379183933,50.08,77188.15,0.0,0.99355,1e-05,0.94591]
[1779379184942,50.08,77189.44,0.0,0.99356,1e-05,0.94477]
[1779379185949,50.08,77190.47,0.0,0.99356,1e-05,0.94386]
[1779379189977,50.08,77188.77,0.0,0.99355,1e-05,0.94536]
[1779379191991,50.08,77187.4,0.0,0.99354,1e-05,0.94658]
[1779379195012,50.08,77186.0,0.0,0.99353,1e-05,0.94783]
[1779379196026,50.08,77187.98,0.0,0.99355,1e-05,0.94607]
[1779379197033,50.08,77189.55,0.0,0.99356,1e-05,0.94467]
[1779379199047,50.08,77186.31,0.0,0.99353,1e-05,0.94755]
[1779379201061,50.08,77187.28,0.0,0.99354,1e-05,0.94669]
[1779379202350,50.08,77187.28,0.0,0.99354,1e-05,0.94669]
[1779379202444,50.08,77190.65,0.0,0.99356,1e-05,0.9437]
[1779379203074,50.08,77194.3,0.0,0.99359,1e-05,0.94047]
[1779379206096,50.08,77195.11,0.0,0.9936,1e-05,0.93975]
[1779379206738,50.08,77195.11,0.0,0.9936,1e-05,0.93975]
[1779379207103,50.08,77198.91,0.0,0.99362,1e-05,0.9364]
[1779379207909,50.08,77198.91,0.0,0.99362,1e-05,0.9364]
[1779379208110,50.08,77200.2,0.0,0.99363,1e-05,0.93526]
[1779379210136,50.08,77199.59,0.0,0.99363,1e-05,0.9358]
[1779379211131,50.08,77201.47,0.0,0.99364,1e-05,0.93415]
[1779379212138,50.08,77204.06,0.0,0.99366,1e-05,0.93187]
[1779379213145,50.08,77211.78,0.0,0.99371,1e-05,0.92512]
[1779379214152,50.08,77213.79,0.0,0.99372,1e-05,0.92337]
[1779379216166,50.08,77214.34,0.0,0.99373,1e-05,0.9229]
[1779379220099,50.08,77213.84,0.0,0.99372,1e-05,0.92333]
[1779379220194,50.08,77214.88,0.0,0.99373,1e-05,0.92243]
[1779379222369,50.08,77214.29,0.0,0.99373,1e-05,0.92294]
[1779379222397,50.08,77218.1,0.0,0.99375,1e-05,0.91963]
[1779379223216,50.08,77224.94,0.0,0.9938,1e-05,0.91372]
[1779379224223,50.08,77226.85,0.0,0.99381,1e-05,0.91207]
[1779379226237,50.08,77224.68,0.0,0.9938,1e-05,0.91394]
[1779379227244,50.08,77225.68,0.0,0.9938,1e-05,0.91308]
[1779379228251,50.08,77224.96,0.0,0.9938,1e-05,0.9137]
[1779379229258,50.08,77225.73,0.0,0.9938,1e-05,0.91303]
[1779379233286,50.08,77228.77,0.0,0.99383,1e-05,0.90906]
[1779379234293,50.08,77231.01,0.0,0.99385,1e-05,0.90713]
[1779379238321,50.08,77231.97,0.0,0.99385,1e-05,0.90631]
[1779379239349,50.08,77232.89,0.0,0.99386,1e-05,0.90552]
[1779379240350,50.08,77241.19,0.0,0.99391,1e-05,0.89844]
[1779379241357,50.08,77244.49,0.0,0.99394,1e-05,0.89564]
[1779379242364,50.08,77241.31,0.0,0.99392,1e-05,0.89834]
[1779379243371,50.08,77241.96,0.0,0.99392,1e-05,0.89779]
[1779379244378,50.08,77236.17,0.0,0.99388,1e-05,0.90272]
[1779379245385,50.08,77234.83,0.0,0.99387,1e-05,0.90386]
[1779379250420,50.08,77234.92,0.0,0.99387,1e-05,0.90379]
[1779379254448,50.08,77237.08,0.0,0.99389,1e-05,0.90194]
[1779379255455,50.08,77240.32,0.0,0.99391,1e-05,0.89918]
[1779379256462,50.08,77242.06,0.0,0.99392,1e-05,0.8977]
[1779379259483,50.08,77242.86,0.0,0.99393,1e-05,0.89702]
[1779379263513,50.08,77245.44,0.0,0.99394,1e-05,0.89484]
[1779379264520,50.08,77246.89,0.0,0.99395,1e-05,0.89361]
[1779379265527,50.08,77255.72,0.0,0.99401,1e-05,0.88616]
[1779379266535,50.08,77256.86,0.0,0.99402,1e-05,0.8852]
[1779379267601,50.08,77256.86,0.0,0.99402,1e-05,0.8852]
[1779379267542,50.08,77256.18,0.0,0.99401,1e-05,0.88577]
[1779379268206,50.08,77256.18,0.0,0.99401,1e-05,0.88577]
[1779379268549,50.08,77260.11,0.0,0.99404,1e-05,0.88248]
[1779379268754,50.08,77260.11,0.0,0.99404,1e-05,0.88248]
[1779379269014,50.08,77260.11,0.0,0.99404,1e-05,0.88248]
[1779379269556,50.08,77248.46,0.0,0.99396,1e-05,0.89228]
[1779379270563,50.08,77245.55,0.0,0.99394,1e-05,0.89474]
[1779379272589,50.08,77246.23,0.0,0.99395,1e-05,0.89417]
[1779379272782,50.08,77246.63,0.0,0.99395,1e-05,0.89383]
[1779379272877,50.08,77246.63,0.0,0.99395,1e-05,0.89383]
[1779379273584,50.08,77246.8,0.0,0.99395,1e-05,0.89368]
[1779379276605,50.08,77250.17,0.0,0.99397,1e-05,0.89083]
[1779379278120,50.08,77249.68,0.0,0.99397,1e-05,0.89125]
[1779379279337,50.08,77250.94,0.0,0.99398,1e-05,0.89018]
[1779379279374,50.08,77250.94,0.0,0.99398,1e-05,0.89018]
[1779379279521,50.08,77250.94,0.0,0.99398,1e-05,0.89018]
[1779379279626,50.08,77251.63,0.0,0.99398,1e-05,0.8896]
[1779379281645,50.08,77254.76,0.0,0.994,1e-05,0.88697]
[1779379282652,50.08,77259.38,0.0,0.99403,1e-05,0.88309]
[1779379284829,50.08,77260.4,0.0,0.99404,1e-05,0.88223]
[1779379284904,50.08,77260.4,0.0,0.99404,1e-05,0.88223]
[1779379285027,50.08,77260.4,0.0,0.99404,1e-05,0.88223]
[1779379285112,50.08,77258.71,0.0,0.99403,1e-05,0.88365]
[1779379286680,50.08,77252.8,0.0,0.99399,1e-05,0.88862]
[1779379287687,50.08,77248.57,0.0,0.99396,1e-05,0.89219]
[1779379289737,50.08,77246.9,0.0,0.99395,1e-05,0.8936]
[1779379289770,50.08,77246.9,0.0,0.99395,1e-05,0.8936]
[1779379289825,50.08,77246.9,0.0,0.99395,1e-05,0.8936]
[1779379290022,50.08,77246.9,0.0,0.99395,1e-05,0.8936]
[1779379290066,50.08,77247.7,0.0,0.99396,1e-05,0.89292]
[1779379292724,50.08,77246.02,0.0,0.99396,1e-05,0.893]
[1779379293729,50.08,77241.83,0.0,0.99393,1e-05,0.89655]
[1779379295724,50.08,77239.22,0.0,0.99391,1e-05,0.89877]
[1779379295753,50.08,77239.22,0.0,0.99391,1e-05,0.89877]
[1779379295779,50.08,77239.22,0.0,0.99391,1e-05,0.89877]
[1779379295851,50.08,77240.29,0.0,0.99392,1e-05,0.89786]
[1779379300778,50.08,77232.81,0.0,0.99387,1e-05,0.90424]
[1779379301962,50.08,77232.81,0.0,0.99387,1e-05,0.90424]
[1779379304805,50.08,77227.4,0.0,0.99383,1e-05,0.90887]
[1779379306906,50.08,77226.18,0.0,0.99382,1e-05,0.90992]
[1779379306969,50.08,77226.18,0.0,0.99382,1e-05,0.90992]
[1779379307021,50.08,77226.18,0.0,0.99382,1e-05,0.90992]
[1779379307122,50.08,77225.7,0.0,0.99382,1e-05,0.91033]
[1779379310848,50.08,77217.85,0.0,0.99377,1e-05,0.91711]
[1779379311855,50.08,77214.98,0.0,0.99375,1e-05,0.91959]
[1779379316370,50.08,77216.1,0.0,0.99376,1e-05,0.91862]
[1779379316483,50.08,77216.1,0.0,0.99376,1e-05,0.91862]
[1779379316523,50.08,77216.1,0.0,0.99376,1e-05,0.91862]
[1779379316581,50.08,77215.9,0.0,0.99376,1e-05,0.9188]
[1779379318904,50.08,77221.56,0.0,0.99379,1e-05,0.9139]
[1779379321326,50.08,77223.52,0.0,0.99381,1e-05,0.91221]
[1779379321378,50.08,77223.52,0.0,0.99381,1e-05,0.91221]
[1779379321533,50.08,77223.52,0.0,0.99381,1e-05,0.91221]
[1779379321563,50.08,77223.3,0.0,0.9938,1e-05,0.9124]
[1779379321925,50.08,77220.39,0.0,0.99379,1e-05,0.91491]
[1779379326963,50.08,77218.38,0.0,0.99377,1e-05,0.91665]
[1779379327970,50.08,77213.79,0.0,0.99374,1e-05,0.92063]
[1779379328977,50.08,77207.57,0.0,0.9937,1e-05,0.92604]
[1779379329765,50.08,77207.57,0.0,0.9937,1e-05,0.92604]
[1779379329865,50.08,77207.57,0.0,0.9937,1e-05,0.92604]
[1779379330038,50.08,77207.57,0.0,0.9937,1e-05,0.92604]
[1779379330119,50.08,77206.4,0.0,0.99369,1e-05,0.92706]
[1779379336027,50.08,77207.19,0.0,0.9937,1e-05,0.92637]
[1779379340382,50.08,77208.86,0.0,0.99371,1e-05,0.92492]
[1779379340492,50.08,77208.86,0.0,0.99371,1e-05,0.92492]
[1779379340529,50.08,77208.86,0.0,0.99371,1e-05,0.92492]
[1779379340629,50.08,77206.38,0.0,0.99369,1e-05,0.92708]
[1779379345091,50.08,77209.02,0.0,0.99371,1e-05,0.92478]
[1779379347745,50.08,77211.11,0.0,0.99372,1e-05,0.92296]
[1779379347772,50.08,77211.11,0.0,0.99372,1e-05,0.92296]
[1779379347861,50.08,77211.11,0.0,0.99372,1e-05,0.92296]
[1779379348024,50.08,77211.11,0.0,0.99372,1e-05,0.92296]
[1779379348112,50.08,77211.91,0.0,0.99373,1e-05,0.92226]
[1779379353147,50.08,77210.59,0.0,0.99373,1e-05,0.92203]
[1779379354154,50.08,77206.48,0.0,0.9937,1e-05,0.92561]
[1779379356168,50.08,77199.05,0.0,0.99365,1e-05,0.93211]
[1779379357347,50.08,77199.05,0.0,0.99365,1e-05,0.93211]
[1779379357407,50.08,77199.05,0.0,0.99365,1e-05,0.93211]
[1779379357526,50.08,77199.05,0.0,0.99365,1e-05,0.93211]
[1779379357620,50.08,77197.8,0.0,0.99364,1e-05,0.93321]
[1779379363217,50.08,77195.63,0.0,0.99363,1e-05,0.93512]
[1779379364571,50.08,77195.63,0.0,0.99363,1e-05,0.93512]
[1779379364681,50.08,77195.63,0.0,0.99363,1e-05,0.93512]
[1779379364604,50.08,77196.24,0.0,0.99363,1e-05,0.93458]
[1779379364771,50.08,77196.24,0.0,0.99363,1e-05,0.93458]
[1779379365231,50.08,77197.03,0.0,0.99364,1e-05,0.93389]
[1779379368252,50.08,77193.84,0.0,0.99361,1e-05,0.9367]
[1779379369907,50.08,77192.82,0.0,0.99361,1e-05,0.9376]
[1779379369960,50.08,77192.82,0.0,0.99361,1e-05,0.9376]
[1779379370028,50.08,77192.82,0.0,0.99361,1e-05,0.9376]
[1779379370266,50.08,77191.77,0.0,0.9936,1e-05,0.93852]
[1779379371273,50.08,77188.12,0.0,0.99357,1e-05,0.94175]
[1779379373287,50.08,77191.04,0.0,0.99359,1e-05,0.93917]
[1779379374279,50.08,77191.04,0.0,0.99359,1e-05,0.93917]
[1779379374388,50.08,77191.04,0.0,0.99359,1e-05,0.93917]
[1779379374529,50.08,77191.04,0.0,0.99359,1e-05,0.93917]
[1779379374562,50.08,77191.83,0.0,0.9936,1e-05,0.93847]
[1779379378322,50.08,77186.65,0.0,0.99356,1e-05,0.94305]
[1779379380098,50.08,77186.8,0.0,0.99357,1e-05,0.94292]
[1779379380147,50.08,77186.8,0.0,0.99357,1e-05,0.94292]
[1779379380275,50.08,77186.8,0.0,0.99357,1e-05,0.94292]
[1779379380336,50.08,77184.65,0.0,0.99355,1e-05,0.94483]
[1779379382350,50.08,77180.38,0.0,0.99352,1e-05,0.94862]
[1779379384366,50.08,77184.17,0.0,0.99355,1e-05,0.94525]
[1779379385541,50.08,77184.17,0.0,0.99355,1e-05,0.94525]
[1779379385642,50.08,77184.17,0.0,0.99355,1e-05,0.94525]
[1779379385740,50.08,77186.84,0.0,0.99357,1e-05,0.94288]
[1779379385781,50.08,77186.84,0.0,0.99357,1e-05,0.94288]
[1779379393429,50.08,77189.04,0.0,0.99358,1e-05,0.94094]
[1779379398464,50.08,77187.22,0.0,0.99357,1e-05,0.94255]
[1779379399361,50.08,77187.22,0.0,0.99357,1e-05,0.94255]
[1779379399396,50.08,77187.22,0.0,0.99357,1e-05,0.94255]
[1779379399530,50.08,77187.22,0.0,0.99357,1e-05,0.94255]
[1779379399613,50.08,77186.0,0.0,0.99356,1e-05,0.94363]
[1779379403499,50.08,77170.84,0.0,0.99345,1e-05,0.95715]
[1779379404506,50.08,77166.12,0.0,0.99342,1e-05,0.9614]
[1779379405513,50.08,77162.96,0.0,0.9934,1e-05,0.96425]
[1779379407533,50.08,77152.09,0.0,0.99332,1e-05,0.97411]
[1779379408539,50.08,77150.73,0.0,0.99331,1e-05,0.97535]
[1779379409826,50.08,77150.69,0.0,0.99331,1e-05,0.97539]
[1779379409885,50.08,77150.69,0.0,0.99331,1e-05,0.97539]
[1779379410483,50.08,77150.69,0.0,0.99331,1e-05,0.97539]
[1779379410553,50.08,77150.62,0.0,0.99331,1e-05,0.97545]
[1779379413574,50.08,77158.78,0.0,0.99338,1e-05,0.96661]
[1779379415588,50.08,77161.89,0.0,0.9934,1e-05,0.9638]
[1779379416545,50.08,77161.89,0.0,0.9934,1e-05,0.9638]
[1779379416624,50.08,77161.89,0.0,0.9934,1e-05,0.9638]
[1779379416717,50.08,77161.89,0.0,0.9934,1e-05,0.9638]
[1779379417602,50.08,77167.64,0.0,0.99344,1e-05,0.95862]
[1779379418659,50.08,77167.64,0.0,0.99344,1e-05,0.95862]
[1779379418761,50.08,77167.64,0.0,0.99344,1e-05,0.95862]
[1779379418772,50.08,77167.64,0.0,0.99344,1e-05,0.95862]
[1779379418709,50.08,77173.19,0.0,0.99348,1e-05,0.95364]
[1779379419616,50.08,77174.91,0.0,0.99349,1e-05,0.9521]
[1779379424529,50.08,77173.7,0.0,0.99348,1e-05,0.95318]
[1779379424652,50.08,77173.7,0.0,0.99348,1e-05,0.95318]
[1779379424774,50.08,77173.7,0.0,0.99348,1e-05,0.95318]
[1779379424693,50.08,77175.87,0.0,0.9935,1e-05,0.95124]
[1779379430159,50.08,77175.59,0.0,0.9935,1e-05,0.95149]
[1779379430218,50.08,77175.59,0.0,0.9935,1e-05,0.95149]
[1779379430271,50.08,77175.59,0.0,0.9935,1e-05,0.95149]
[1779379430693,50.08,77176.35,0.0,0.9935,1e-05,0.95081]
[1779379435729,50.08,77176.79,0.0,0.9935,1e-05,0.95042]
[1779379440109,50.08,77177.42,0.0,0.99351,1e-05,0.94986]
[1779379440137,50.08,77177.42,0.0,0.99351,1e-05,0.94986]
[1779379440273,50.08,77177.42,0.0,0.99351,1e-05,0.94986]
[1779379440315,50.08,77177.42,0.0,0.99351,1e-05,0.94986]
[1779379440528,50.08,77177.42,0.0,0.99351,1e-05,0.94986]
[1779379440633,50.08,77177.42,0.0,0.99351,1e-05,0.94986]
[1779379440764,50.08,77177.29,0.0,0.99351,1e-05,0.94997]
[1779379441859,50.08,77178.03,0.0,0.99351,1e-05,0.94931]
[1779379442059,50.08,77178.03,0.0,0.99351,1e-05,0.94931]
[1779379442197,50.08,77178.03,0.0,0.99351,1e-05,0.94931]
[1779379442269,50.08,77178.03,0.0,0.99351,1e-05,0.94931]
[1779379442380,50.08,77178.03,0.0,0.99351,1e-05,0.94931]
[1779379442779,50.08,77184.33,0.0,0.99356,1e-05,0.94371]
[1779379443786,50.08,77187.02,0.0,0.99358,1e-05,0.94133]
[1779379444521,50.08,77187.02,0.0,0.99358,1e-05,0.94133]
[1779379444636,50.08,77187.02,0.0,0.99358,1e-05,0.94133]
[1779379444773,50.08,77187.02,0.0,0.99358,1e-05,0.94133]
[1779379444836,50.08,77187.02,0.0,0.99358,1e-05,0.94133]
[1779379444793,50.08,77187.53,0.0,0.99358,1e-05,0.94088]
[1779379445286,50.08,77187.53,0.0,0.99358,1e-05,0.94088]
[1779379445406,50.08,77187.53,0.0,0.99358,1e-05,0.94088]
[1779379445810,50.08,77189.19,0.0,0.99359,1e-05,0.93941]
[1779379448530,50.08,77189.52,0.0,0.99359,1e-05,0.93912]
[1779379448598,50.08,77189.52,0.0,0.99359,1e-05,0.93912]
[1779379448831,50.08,77189.63,0.0,0.99359,1e-05,0.93902]
[1779379450526,50.08,77189.63,0.0,0.99359,1e-05,0.93902]
[1779379450638,50.08,77189.63,0.0,0.99359,1e-05,0.93902]
[1779379450769,50.08,77189.63,0.0,0.99359,1e-05,0.93902]
[1779379450722,50.08,77189.63,0.0,0.99359,1e-05,0.93902]
[1779379450879,50.08,77189.63,0.0,0.99359,1e-05,0.93902]
[1779379450870,50.08,77189.63,0.0,0.99359,1e-05,0.93902]
[1779379451852,50.08,77187.43,0.0,0.99358,1e-05,0.94096]
[1779379452859,50.08,77189.88,0.0,0.9936,1e-05,0.9388]
[1779379453866,50.08,77191.28,0.0,0.99361,1e-05,0.93756]
[1779379457567,50.08,77191.39,0.0,0.99361,1e-05,0.93747]
[1779379457675,50.08,77191.39,0.0,0.99361,1e-05,0.93747]
[1779379457772,50.08,77191.39,0.0,0.99361,1e-05,0.93747]
[1779379457771,50.08,77191.63,0.0,0.99361,1e-05,0.93725]
[1779379457886,50.08,77191.63,0.0,0.99361,1e-05,0.93725]
[1779379457894,50.08,77191.64,0.0,0.99361,1e-05,0.93725]
[1779379461870,50.08,77191.39,0.0,0.99361,1e-05,0.93747]
[1779379468971,50.08,77185.71,0.0,0.99357,1e-05,0.94249]
[1779379469978,50.08,77184.11,0.0,0.99356,1e-05,0.94391]
[1779379471993,50.08,77183.18,0.0,0.99356,1e-05,0.94333]
[1779379477029,50.08,77183.87,0.0,0.99356,1e-05,0.94272]
[1779379479043,50.08,77186.99,0.0,0.99359,1e-05,0.93996]
[1779379484079,50.08,77187.88,0.0,0.99359,1e-05,0.93917]
[1779379489114,50.08,77188.77,0.0,0.9936,1e-05,0.93839]
[1779379490122,50.08,77190.33,0.0,0.99361,1e-05,0.93701]
[1779379492135,50.08,77191.95,0.0,0.99362,1e-05,0.93558]
[1779379495156,50.08,77193.5,0.0,0.99363,1e-05,0.93422]
[1779379500191,50.08,77193.04,0.0,0.99363,1e-05,0.93462]
[1779379502205,50.08,77194.25,0.0,0.99364,1e-05,0.93356]
[1779379507241,50.08,77192.37,0.0,0.99362,1e-05,0.93521]
[1779379511268,50.08,77191.23,0.0,0.99361,1e-05,0.93622]
[1779379512571,50.08,77189.29,0.0,0.9936,1e-05,0.93793]
[1779379513282,50.08,77191.58,0.0,0.99362,1e-05,0.93591]
[1779379515296,50.08,77192.99,0.0,0.99363,1e-05,0.93467]
[1779379516315,50.08,77205.8,0.0,0.99371,1e-05,0.92345]
[1779379517308,50.08,77205.8,0.0,0.99371,1e-05,0.92345]
[1779379517318,50.08,77214.18,0.0,0.99377,1e-05,0.91618]
[1779379518325,50.08,77216.96,0.0,0.99379,1e-05,0.91377]
[1779379521348,50.08,77218.52,0.0,0.9938,1e-05,0.91243]
[1779379522356,50.08,77217.17,0.0,0.99379,1e-05,0.91359]
[1779379525375,50.08,77214.65,0.0,0.99377,1e-05,0.91577]
[1779379526953,50.08,77214.52,0.0,0.99377,1e-05,0.91588]
[1779379528397,50.08,77221.21,0.0,0.99382,1e-05,0.91011]
[1779379529404,50.08,77225.5,0.0,0.99385,1e-05,0.90643]
[1779379530411,50.08,77227.57,0.0,0.99386,1e-05,0.90465]
[1779379531418,50.08,77230.72,0.0,0.99389,1e-05,0.90061]
[1779379536453,50.08,77230.33,0.0,0.99389,1e-05,0.90094]
[1779379541488,50.08,77230.34,0.0,0.99389,1e-05,0.90093]
[1779379542495,50.08,77233.4,0.0,0.99391,1e-05,0.89832]
[1779379546523,50.08,77232.09,0.0,0.9939,1e-05,0.89944]
[1779379547796,50.08,77230.58,0.0,0.99389,1e-05,0.90072]
[1779379549544,50.08,77218.77,0.0,0.99381,1e-05,0.91085]
[1779379550551,50.08,77216.86,0.0,0.9938,1e-05,0.91249]
[1779379551558,50.08,77214.15,0.0,0.99378,1e-05,0.91483]
[1779379555586,50.08,77215.25,0.0,0.99379,1e-05,0.91388]
[1779379560621,50.08,77215.59,0.0,0.99379,1e-05,0.91359]
[1779379561673,50.08,77216.74,0.0,0.9938,1e-05,0.9126]
[1779379562663,50.08,77221.15,0.0,0.99383,1e-05,0.9088]
[1779379564679,50.08,77223.28,0.0,0.99384,1e-05,0.90697]
[1779379567700,50.08,77226.11,0.0,0.99386,1e-05,0.90454]
[1779379568707,50.08,77232.21,0.0,0.9939,1e-05,0.89934]
[1779379569714,50.08,77233.38,0.0,0.99391,1e-05,0.89834]
[1779379573742,50.08,77234.72,0.0,0.99392,1e-05,0.8972]
[1779379576763,50.08,77231.97,0.0,0.9939,1e-05,0.89954]
[1779379578777,50.08,77233.04,0.0,0.99391,1e-05,0.89863]
[1779379579784,50.08,77235.23,0.0,0.99392,1e-05,0.89677]
[1779379581798,50.08,77231.76,0.0,0.9939,1e-05,0.89972]
[1779379582805,50.08,77230.62,0.0,0.99389,1e-05,0.90069]
[1779379584819,50.08,77222.03,0.0,0.99383,1e-05,0.90804]
[1779379585828,50.08,77214.05,0.0,0.99378,1e-05,0.91492]
[1779379587840,50.08,77209.78,0.0,0.99375,1e-05,0.91862]
[1779379589854,50.08,77223.07,0.0,0.99384,1e-05,0.90715]
[1779379590861,50.08,77233.81,0.0,0.99391,1e-05,0.89797]
[1779379591868,50.08,77237.68,0.0,0.99394,1e-05,0.89334]
[1779379592875,50.08,77239.92,0.0,0.99396,1e-05,0.89144]
[1779379597910,50.08,77240.44,0.0,0.99396,1e-05,0.891]
[1779379598917,50.08,77243.1,0.0,0.99398,1e-05,0.88876]
[1779379600931,50.08,77241.83,0.0,0.99397,1e-05,0.88983]
[1779379602945,50.08,77243.63,0.0,0.99398,1e-05,0.88831]
[1779379607980,50.08,77243.49,0.0,0.99398,1e-05,0.88843]
[1779379613015,50.08,77245.04,0.0,0.99399,1e-05,0.88712]
[1779379618050,50.08,77246.0,0.0,0.994,1e-05,0.88631]
[1779379622079,50.08,77242.59,0.0,0.99398,1e-05,0.88919]
[1779379623086,50.08,77241.52,0.0,0.99397,1e-05,0.89009]
[1779379628121,50.08,77242.41,0.0,0.99398,1e-05,0.88934]
[1779379632157,50.08,77240.97,0.0,0.99397,1e-05,0.89056]
[1779379633162,50.08,77238.63,0.0,0.99395,1e-05,0.89253]
[1779379637190,50.08,77237.39,0.0,0.99394,1e-05,0.89359]
[1779379638197,50.08,77232.54,0.0,0.99391,1e-05,0.8977]
[1779379639204,50.08,77230.6,0.0,0.9939,1e-05,0.89935]
[1779379641218,50.08,77231.64,0.0,0.99391,1e-05,0.89847]
[1779379646254,50.08,77231.65,0.0,0.99391,1e-05,0.89846]
[1779379647261,50.08,77229.18,0.0,0.99389,1e-05,0.90057]
[1779379652296,50.08,77229.7,0.0,0.9939,1e-05,0.89877]
[1779379657331,50.08,77230.52,0.0,0.99391,1e-05,0.89807]
[1779379659345,50.08,77231.87,0.0,0.99392,1e-05,0.89692]
[1779379664380,50.08,77231.22,0.0,0.99391,1e-05,0.89748]
[1779379668408,50.08,77236.74,0.0,0.99395,1e-05,0.89279]
[1779379671429,50.08,77238.31,0.0,0.99396,1e-05,0.89146]
[1779379674450,50.08,77237.22,0.0,0.99395,1e-05,0.89238]
[1779379679485,50.08,77237.4,0.0,0.99395,1e-05,0.89223]
[1779379684520,50.08,77232.41,0.0,0.99392,1e-05,0.89646]
[1779379685527,50.08,77231.23,0.0,0.99391,1e-05,0.89747]
[1779379688548,50.08,77238.69,0.0,0.99396,1e-05,0.89114]
[1779379689555,50.08,77240.76,0.0,0.99397,1e-05,0.88939]
[1779379690562,50.08,77242.54,0.0,0.99399,1e-05,0.88789]
[1779379695597,50.08,77242.7,0.0,0.99399,1e-05,0.88775]
[1779379699637,50.08,77244.04,0.0,0.994,1e-05,0.88663]
[1779379701651,50.08,77245.3,0.0,0.994,1e-05,0.88557]
[1779379702923,50.08,77243.98,0.0,0.99399,1e-05,0.88668]
[1779379708700,50.08,77245.17,0.0,0.994,1e-05,0.88567]
[1779379713735,50.08,77247.31,0.0,0.99403,1e-05,0.88254]
[1779379715749,50.08,77245.95,0.0,0.99402,1e-05,0.88368]
[1779379718770,50.08,77247.23,0.0,0.99402,1e-05,0.88261]
[1779379721791,50.08,77246.03,0.0,0.99402,1e-05,0.88361]
[1779379722797,50.08,77241.93,0.0,0.99399,1e-05,0.88706]
[1779379723805,50.08,77240.78,0.0,0.99398,1e-05,0.88803]
[1779379724812,50.08,77239.61,0.0,0.99398,1e-05,0.88902]
[1779379730853,50.08,77238.18,0.0,0.99397,1e-05,0.89023]
[1779379734882,50.08,77242.08,0.0,0.99399,1e-05,0.88694]
[1779379735889,50.08,77247.06,0.0,0.99402,1e-05,0.88275]
[1779379740924,50.08,77246.45,0.0,0.99402,1e-05,0.88326]
[1779379741931,50.08,77248.16,0.0,0.99403,1e-05,0.88183]
[1779379746965,50.08,77248.54,0.0,0.99403,1e-05,0.88151]
[1779379747973,50.08,77251.51,0.0,0.99405,1e-05,0.87902]
[1779379748980,50.08,77255.59,0.0,0.99408,1e-05,0.87562]
[1779379753008,50.08,77256.64,0.0,0.99409,1e-05,0.87474]
[1779379754015,50.08,77259.4,0.0,0.9941,1e-05,0.87245]
[1779379759050,50.08,77259.61,0.0,0.9941,1e-05,0.87227]
[1779379760057,50.08,77255.39,0.0,0.99408,1e-05,0.87579]
[1779379761064,50.08,77249.78,0.0,0.99404,1e-05,0.88047]
[1779379766099,50.08,77249.5,0.0,0.99404,1e-05,0.88071]
[1779379771135,50.08,77249.85,0.0,0.99405,1e-05,0.87908]
[1779379776170,50.08,77249.71,0.0,0.99405,1e-05,0.8792]
[1779379778185,50.08,77251.05,0.0,0.99406,1e-05,0.87808]
[1779379779190,50.08,77252.61,0.0,0.99407,1e-05,0.87677]
[1779379783219,50.08,77254.23,0.0,0.99408,1e-05,0.87542]
[1779379785233,50.08,77251.59,0.0,0.99406,1e-05,0.87763]
[1779379790269,50.08,77251.62,0.0,0.99406,1e-05,0.8776]
[1779379795302,50.08,77251.39,0.0,0.99406,1e-05,0.87779]
[1779379800338,50.08,77249.79,0.0,0.99405,1e-05,0.87913]
[1779379803359,50.08,77252.91,0.0,0.99407,1e-05,0.87652]
[1779379804366,50.08,77255.34,0.0,0.99409,1e-05,0.8745]
[1779379808394,50.08,77254.13,0.0,0.99408,1e-05,0.87551]
[1779379809411,50.08,77257.05,0.0,0.9941,1e-05,0.87308]
[1779379810416,50.08,77265.53,0.0,0.99415,1e-05,0.86605]
[1779379811423,50.08,77268.71,0.0,0.99417,1e-05,0.86343]
[1779379813437,50.08,77270.18,0.0,0.99418,1e-05,0.86222]
[1779379817464,50.08,77271.96,0.0,0.99419,1e-05,0.86076]
[1779379820491,50.08,77270.59,0.0,0.99418,1e-05,0.86188]
[1779379821542,50.08,77261.47,0.0,0.99413,1e-05,0.86941]
[1779379822864,50.08,77261.47,0.0,0.99413,1e-05,0.86941]
[1779379822886,50.08,77230.26,0.0,0.99392,1e-05,0.89559]
[1779379823537,50.08,77234.36,0.0,0.99395,1e-05,0.89211]
[1779379824539,50.08,77238.22,0.0,0.99397,1e-05,0.88885]
[1779379825499,50.08,77238.22,0.0,0.99397,1e-05,0.88885]
[1779379825546,50.08,77242.2,0.0,0.994,1e-05,0.8855]
[1779379826553,50.08,77243.4,0.0,0.99401,1e-05,0.88449]
[1779379827560,50.08,77250.91,0.0,0.99406,1e-05,0.87819]
[1779379828567,50.08,77248.54,0.0,0.99404,1e-05,0.88018]
[1779379829574,50.08,77247.13,0.0,0.99403,1e-05,0.88136]
[1779379830581,50.08,77248.33,0.0,0.99404,1e-05,0.88035]
[1779379831588,50.08,77252.6,0.0,0.99408,1e-05,0.87545]
[1779379832595,50.08,77254.2,0.0,0.99409,1e-05,0.87412]
[1779379833536,50.08,77254.2,0.0,0.99409,1e-05,0.87412]
[1779379833665,50.08,77254.2,0.0,0.99409,1e-05,0.87412]
[1779379833747,50.08,77255.3,0.0,0.99409,1e-05,0.87321]
[1779379839644,50.08,77257.18,0.0,0.99411,1e-05,0.87164]
[1779379840652,50.08,77259.19,0.0,0.99412,1e-05,0.86998]
[1779379843672,50.08,77254.64,0.0,0.99409,1e-05,0.87376]
[1779379845686,50.08,77253.47,0.0,0.99408,1e-05,0.87473]
[1779379848707,50.08,77255.48,0.0,0.9941,1e-05,0.87306]
[1779379849714,50.08,77259.01,0.0,0.99412,1e-05,0.87013]
[1779379850721,50.08,77262.63,0.0,0.99414,1e-05,0.86713]
[1779379853741,50.08,77264.09,0.0,0.99415,1e-05,0.86592]
[1779379854749,50.08,77262.15,0.0,0.99414,1e-05,0.86753]
[1779379857307,50.08,77262.96,0.0,0.99414,1e-05,0.86686]
[1779379857401,50.08,77262.96,0.0,0.99414,1e-05,0.86686]
[1779379857770,50.08,77262.87,0.0,0.99414,1e-05,0.86693]
[1779379860792,50.08,77261.12,0.0,0.99413,1e-05,0.86838]
[1779379861799,50.08,77256.86,0.0,0.9941,1e-05,0.87191]
[1779379863813,50.08,77249.56,0.0,0.99406,1e-05,0.87799]
[1779379864820,50.08,77247.29,0.0,0.99404,1e-05,0.87989]
[1779379865827,50.08,77248.96,0.0,0.99405,1e-05,0.87849]
[1779379866834,50.08,77252.24,0.0,0.99407,1e-05,0.87575]
[1779379870862,50.08,77254.53,0.0,0.99409,1e-05,0.87385]
[1779379871869,50.08,77253.49,0.0,0.99408,1e-05,0.87471]
[1779379872875,50.08,77250.54,0.0,0.99406,1e-05,0.87717]
[1779379873887,50.08,77249.51,0.0,0.99406,1e-05,0.87803]
[1779379874890,50.08,77247.0,0.0,0.99404,1e-05,0.88013]
[1779379875897,50.08,77243.95,0.0,0.99402,1e-05,0.88269]
[1779379876905,50.08,77240.97,0.0,0.994,1e-05,0.88519]
[1779379879203,50.08,77240.63,0.0,0.994,1e-05,0.88548]
[1779379879262,50.08,77230.22,0.0,0.99393,1e-05,0.89428]
[1779379879929,50.08,77220.29,0.0,0.99387,1e-05,0.90274]
[1779379880936,50.08,77218.68,0.0,0.99385,1e-05,0.90411]
[1779379881943,50.08,77217.04,0.0,0.99384,1e-05,0.90552]
[1779379883958,50.08,77222.19,0.0,0.99388,1e-05,0.90111]
[1779379884900,50.08,77222.19,0.0,0.99388,1e-05,0.90111]
[1779379885011,50.08,77205.65,0.0,0.99377,1e-05,0.91533]
[1779379886286,50.08,77205.65,0.0,0.99377,1e-05,0.91533]
[1779379885994,50.08,77189.99,0.0,0.99366,1e-05,0.92897]
[1779379886695,50.08,77189.99,0.0,0.99366,1e-05,0.92897]
[1779379886997,50.08,77194.49,0.0,0.99369,1e-05,0.92504]
[1779379888614,50.08,77195.44,0.0,0.9937,1e-05,0.92421]
[1779379888714,50.08,77195.44,0.0,0.9937,1e-05,0.92421]
[1779379888984,50.08,77195.44,0.0,0.9937,1e-05,0.92421]
[1779379889058,50.08,77196.35,0.0,0.9937,1e-05,0.92341]
[1779379890030,50.08,77193.27,0.0,0.99368,1e-05,0.9261]
[1779379890776,50.08,77193.27,0.0,0.99368,1e-05,0.9261]
[1779379892044,50.08,77203.6,0.0,0.99376,1e-05,0.91574]
[1779379893052,50.08,77208.42,0.0,0.9938,1e-05,0.91157]
[1779379894061,50.08,77210.29,0.0,0.99381,1e-05,0.90996]
[1779379894783,50.08,77210.29,0.0,0.99381,1e-05,0.90996]
[1779379894910,50.08,77210.29,0.0,0.99381,1e-05,0.90996]
[1779379895814,50.08,77210.44,0.0,0.99381,1e-05,0.90983]
[1779379897121,50.08,77208.37,0.0,0.99379,1e-05,0.91161]
[1779379898097,50.08,77202.94,0.0,0.99376,1e-05,0.91631]
[1779379898622,50.08,77202.94,0.0,0.99376,1e-05,0.91631]
[1779379899104,50.08,77200.36,0.0,0.99374,1e-05,0.91855]
[1779379900111,50.08,77202.44,0.0,0.99375,1e-05,0.91674]
[1779379900709,50.08,77202.44,0.0,0.99375,1e-05,0.91674]
[1779379904139,50.08,77205.12,0.0,0.99377,1e-05,0.91442]
[1779379905146,50.08,77207.4,0.0,0.99379,1e-05,0.91245]
[1779379907013,50.08,77207.28,0.0,0.99379,1e-05,0.91255]
[1779379907160,50.08,77211.49,0.0,0.99382,1e-05,0.90893]
[1779379908167,50.08,77215.34,0.0,0.99384,1e-05,0.90562]
[1779379911188,50.08,77213.75,0.0,0.99383,1e-05,0.90698]
[1779379912194,50.08,77211.65,0.0,0.99382,1e-05,0.90879]
[1779379913202,50.08,77209.44,0.0,0.9938,1e-05,0.91069]
[1779379918239,50.08,77210.0,0.0,0.99381,1e-05,0.91021]
[1779379921095,50.08,77210.29,0.0,0.99381,1e-05,0.90996]
[1779379922267,50.08,77214.3,0.0,0.99383,1e-05,0.90651]
[1779379923274,50.08,77215.39,0.0,0.99384,1e-05,0.90557]
[1779379924281,50.08,77218.05,0.0,0.99386,1e-05,0.90329]
[1779379926295,50.08,77218.96,0.0,0.99387,1e-05,0.90252]
[1779379928908,50.08,77219.04,0.0,0.99387,1e-05,0.90245]
[1779379929316,50.08,77221.78,0.0,0.99388,1e-05,0.90011]
[1779379931330,50.08,77220.09,0.0,0.99387,1e-05,0.90155]
[1779379935358,50.08,77222.31,0.0,0.99389,1e-05,0.89965]
[1779379936365,50.08,77219.98,0.0,0.99387,1e-05,0.90164]
[1779379941400,50.08,77220.01,0.0,0.99387,1e-05,0.90162]
[1779379946435,50.08,77222.51,0.0,0.99389,1e-05,0.89948]
[1779379947442,50.08,77224.22,0.0,0.9939,1e-05,0.89803]
[1779379948449,50.08,77225.58,0.0,0.99391,1e-05,0.89687]
[1779379953484,50.08,77226.27,0.0,0.99392,1e-05,0.89493]
[1779379954490,50.08,77223.21,0.0,0.9939,1e-05,0.89753]
[1779379958518,50.08,77221.06,0.0,0.99389,1e-05,0.89937]
[1779379959526,50.08,77220.01,0.0,0.99388,1e-05,0.90026]
[1779379960537,50.08,77217.11,0.0,0.99386,1e-05,0.90274]
[1779379961504,50.08,77217.11,0.0,0.99386,1e-05,0.90274]
[1779379961544,50.08,77211.91,0.0,0.99383,1e-05,0.9072]
[1779379962551,50.08,77209.8,0.0,0.99381,1e-05,0.90901]
[1779379965572,50.08,77208.14,0.0,0.9938,1e-05,0.91044]
[1779379966579,50.08,77209.34,0.0,0.99381,1e-05,0.90941]
[1779379967586,50.08,77210.36,0.0,0.99382,1e-05,0.90853]
[1779379968593,50.08,77208.55,0.0,0.99381,1e-05,0.91009]
[1779379970424,50.08,77208.0,0.0,0.9938,1e-05,0.91057]
[1779379970607,50.08,77207.1,0.0,0.9938,1e-05,0.91134]
[1779379971614,50.08,77205.25,0.0,0.99378,1e-05,0.91294]
[1779379973278,50.08,77205.25,0.0,0.99378,1e-05,0.91294]
[1779379974261,50.08,77197.97,0.0,0.99373,1e-05,0.91925]
[1779379977656,50.08,77199.82,0.0,0.99375,1e-05,0.91764]
[1779379978663,50.08,77200.86,0.0,0.99375,1e-05,0.91674]
[1779379980677,50.08,77199.19,0.0,0.99374,1e-05,0.91819]
[1779379982143,50.08,77199.19,0.0,0.99374,1e-05,0.91819]
[1779379985712,50.08,77196.73,0.0,0.99373,1e-05,0.92033]
[1779379987131,50.08,77196.73,0.0,0.99373,1e-05,0.92033]
[1779379987193,50.08,77194.2,0.0,0.99371,1e-05,0.92253]
[1779379987725,50.08,77191.58,0.0,0.99369,1e-05,0.92481]
[1779379989740,50.08,77189.66,0.0,0.99368,1e-05,0.92649]
[1779379991754,50.08,77193.22,0.0,0.9937,1e-05,0.92338]
[1779379992772,50.08,77163.64,0.0,0.9935,1e-05,0.9495]
[1779379994326,50.08,77163.64,0.0,0.9935,1e-05,0.9495]
[1779379994391,50.08,77159.12,0.0,0.99347,1e-05,0.95354]
[1779379995412,50.08,77159.12,0.0,0.99347,1e-05,0.95354]
[1779379994775,50.08,77168.85,0.0,0.99353,1e-05,0.94485]
[1779379996141,50.08,77168.85,0.0,0.99353,1e-05,0.94485]
[1779379996182,50.08,77176.06,0.0,0.99358,1e-05,0.93846]
[1779379997121,50.08,77176.06,0.0,0.99358,1e-05,0.93846]
[1779379997277,50.08,77176.06,0.0,0.99358,1e-05,0.93846]
[1779379997798,50.08,77182.79,0.0,0.99363,1e-05,0.93252]
[1779380002833,50.08,77180.59,0.0,0.99361,1e-05,0.93446]
[1779380003840,50.08,77173.85,0.0,0.99357,1e-05,0.94041]
[1779380006862,50.08,77181.18,0.0,0.99362,1e-05,0.93394]
[1779380008876,50.08,77170.29,0.0,0.99354,1e-05,0.94357]
[1779380009883,50.08,77167.63,0.0,0.99352,1e-05,0.94594]
[1779380010890,50.08,77171.7,0.0,0.99355,1e-05,0.94232]
[1779380012904,50.08,77180.76,0.0,0.99363,1e-05,0.93291]
[1779380014760,50.08,77181.66,0.0,0.99363,1e-05,0.93212]
[1779380014776,50.08,77181.66,0.0,0.99363,1e-05,0.93212]
[1779380014809,50.08,77181.66,0.0,0.99363,1e-05,0.93212]
[1779380015038,50.08,77181.66,0.0,0.99363,1e-05,0.93212]
[1779380015101,50.08,77180.13,0.0,0.99362,1e-05,0.93347]
[1779380015532,50.08,77180.13,0.0,0.99362,1e-05,0.93347]
[1779380015659,50.08,77180.13,0.0,0.99362,1e-05,0.93347]
[1779380015770,50.08,77180.13,0.0,0.99362,1e-05,0.93347]
[1779380020960,50.08,77178.67,0.0,0.99361,1e-05,0.93476]
[1779380021967,50.08,77171.75,0.0,0.99356,1e-05,0.94087]
[1779380022974,50.08,77167.76,0.0,0.99354,1e-05,0.94442]
[1779380023871,50.08,77167.76,0.0,0.99354,1e-05,0.94442]
[1779380023967,50.08,77167.76,0.0,0.99354,1e-05,0.94442]
[1779380024022,50.08,77167.76,0.0,0.99354,1e-05,0.94442]
[1779380024346,50.08,77167.76,0.0,0.99354,1e-05,0.94442]
[1779380024461,50.08,77167.76,0.0,0.99354,1e-05,0.94442]
[1779380024447,50.08,77167.46,0.0,0.99353,1e-05,0.94468]
[1779380024532,50.08,77167.46,0.0,0.99353,1e-05,0.94468]
[1779380030366,50.08,77168.95,0.0,0.99354,1e-05,0.94336]
[1779380030417,50.08,77168.95,0.0,0.99354,1e-05,0.94336]
[1779380030467,50.08,77169.01,0.0,0.99354,1e-05,0.94331]
[1779380030537,50.08,77169.01,0.0,0.99354,1e-05,0.94331]
[1779380030882,50.08,77169.01,0.0,0.99354,1e-05,0.94331]
[1779380030971,50.08,77169.01,0.0,0.99354,1e-05,0.94331]
[1779380031039,50.08,77169.01,0.0,0.99354,1e-05,0.94331]
[1779380031063,50.08,77173.22,0.0,0.99357,1e-05,0.93957]
[1779380032038,50.08,77176.88,0.0,0.9936,1e-05,0.93633]
[1779380033045,50.08,77179.75,0.0,0.99362,1e-05,0.9338]
[1779380035153,50.08,77180.19,0.0,0.99362,1e-05,0.93342]
[1779380035267,50.08,77180.19,0.0,0.99362,1e-05,0.93342]
[1779380035366,50.08,77180.19,0.0,0.99362,1e-05,0.93342]
[1779380035406,50.08,77180.19,0.0,0.99362,1e-05,0.93342]
[1779380035463,50.08,77180.19,0.0,0.99362,1e-05,0.93342]
[1779380035462,50.08,77182.16,0.0,0.99363,1e-05,0.93168]
[1779380035527,50.08,77182.16,0.0,0.99363,1e-05,0.93168]
[1779380038080,50.08,77193.77,0.0,0.99371,1e-05,0.92152]
[1779380039087,50.08,77197.42,0.0,0.99374,1e-05,0.91835]
[1779380040094,50.08,77195.67,0.0,0.99373,1e-05,0.91987]
[1779380040684,50.08,77195.67,0.0,0.99373,1e-05,0.91987]
[1779380040774,50.08,77195.67,0.0,0.99373,1e-05,0.91987]
[1779380040799,50.08,77195.67,0.0,0.99373,1e-05,0.91987]
[1779380041021,50.08,77195.67,0.0,0.99373,1e-05,0.91987]
[1779380041101,50.08,77194.64,0.0,0.99372,1e-05,0.92077]
[1779380041823,50.08,77194.64,0.0,0.99372,1e-05,0.92077]
[1779380041848,50.08,77194.64,0.0,0.99372,1e-05,0.92077]
[1779380042025,50.08,77194.64,0.0,0.99372,1e-05,0.92077]
[1779380042108,50.08,77191.44,0.0,0.9937,1e-05,0.92355]
[1779380046398,50.08,77192.02,0.0,0.9937,1e-05,0.92305]
[1779380048151,50.08,77188.92,0.0,0.99368,1e-05,0.92576]
[1779380050996,50.08,77189.3,0.0,0.99368,1e-05,0.92542]
[1779380054461,50.08,77191.51,0.0,0.9937,1e-05,0.92349]
[1779380054491,50.08,77192.24,0.0,0.9937,1e-05,0.92286]
[1779380054504,50.08,77192.24,0.0,0.9937,1e-05,0.92286]
[1779380054523,50.08,77192.24,0.0,0.9937,1e-05,0.92286]
[1779380054734,50.08,77192.24,0.0,0.9937,1e-05,0.92286]
[1779380054773,50.08,77192.24,0.0,0.9937,1e-05,0.92286]
[1779380054792,50.08,77192.24,0.0,0.9937,1e-05,0.92286]
[1779380055021,50.08,77192.24,0.0,0.9937,1e-05,0.92286]
[1779380055200,50.08,77192.47,0.0,0.99371,1e-05,0.92266]
[1779380058221,50.08,77195.57,0.0,0.99373,1e-05,0.91996]
[1779380060318,50.08,77195.27,0.0,0.99372,1e-05,0.92022]
[1779380060394,50.08,77195.27,0.0,0.99372,1e-05,0.92022]
[1779380060420,50.08,77194.45,0.0,0.99372,1e-05,0.92093]
[1779380060512,50.08,77194.45,0.0,0.99372,1e-05,0.92093]
[1779380060525,50.08,77194.45,0.0,0.99372,1e-05,0.92093]
[1779380060625,50.08,77194.45,0.0,0.99372,1e-05,0.92093]
[1779380060770,50.08,77194.45,0.0,0.99372,1e-05,0.92093]
[1779380061242,50.08,77196.36,0.0,0.99373,1e-05,0.91927]
[1779380063256,50.08,77201.91,0.0,0.99377,1e-05,0.91446]
[1779380064270,50.08,77201.91,0.0,0.99377,1e-05,0.91446]
[1779380064386,50.08,77201.91,0.0,0.99377,1e-05,0.91446]
[1779380064484,50.08,77203.49,0.0,0.99378,1e-05,0.91309]
[1779380066282,50.08,77202.25,0.0,0.99377,1e-05,0.91416]
[1779380066384,50.08,77202.25,0.0,0.99377,1e-05,0.91416]
[1779380066429,50.08,77202.25,0.0,0.99377,1e-05,0.91416]
[1779380066476,50.08,77202.25,0.0,0.99377,1e-05,0.91416]
[1779380066471,50.08,77202.28,0.0,0.99377,1e-05,0.91414]
[1779380066525,50.08,77202.28,0.0,0.99377,1e-05,0.91414]
[1779380066640,50.08,77202.28,0.0,0.99377,1e-05,0.91414]
[1779380068277,50.08,77202.43,0.0,0.99377,1e-05,0.91401]
[1779380068401,50.08,77202.43,0.0,0.99377,1e-05,0.91401]
[1779380068488,50.08,77201.19,0.0,0.99376,1e-05,0.91508]
[1779380070272,50.08,77200.9,0.0,0.99376,1e-05,0.91533]
[1779380070363,50.08,77200.9,0.0,0.99376,1e-05,0.91533]
[1779380070447,50.08,77200.9,0.0,0.99376,1e-05,0.91533]
[1779380070520,50.08,77200.9,0.0,0.99376,1e-05,0.91533]
[1779380070634,50.08,77200.9,0.0,0.99376,1e-05,0.91533]
[1779380074272,50.08,77200.87,0.0,0.99377,1e-05,0.91398]
[1779380074377,50.08,77200.87,0.0,0.99377,1e-05,0.91398]
[1779380074479,50.08,77200.74,0.0,0.99377,1e-05,0.9141]
[1779380079979,50.08,77199.33,0.0,0.99376,1e-05,0.91532]
[1779380080024,50.08,77199.33,0.0,0.99376,1e-05,0.91532]
[1779380080086,50.08,77199.33,0.0,0.99376,1e-05,0.91532]
[1779380080116,50.08,77199.33,0.0,0.99376,1e-05,0.91532]
[1779380080215,50.08,77199.33,0.0,0.99376,1e-05,0.91532]
[1779380080271,50.08,77199.33,0.0,0.99376,1e-05,0.91532]
[1779380080379,50.08,77200.07,0.0,0.99377,1e-05,0.91468]
[1779380085415,50.08,77199.77,0.0,0.99376,1e-05,0.91494]
[1779380090453,50.08,77200.03,0.0,0.99377,1e-05,0.91471]
[1779380095489,50.08,77200.33,0.0,0.99377,1e-05,0.91445]
[1779380097503,50.08,77202.93,0.0,0.99379,1e-05,0.9122]
[1779380098497,50.08,77202.93,0.0,0.99379,1e-05,0.9122]
[1779380098523,50.08,77202.93,0.0,0.99379,1e-05,0.9122]
[1779380098510,50.08,77205.91,0.0,0.99381,1e-05,0.90963]
[1779380098616,50.08,77205.91,0.0,0.99381,1e-05,0.90963]
[1779380099198,50.08,77205.91,0.0,0.99381,1e-05,0.90963]
[1779380099245,50.08,77205.91,0.0,0.99381,1e-05,0.90963]
[1779380099274,50.08,77205.91,0.0,0.99381,1e-05,0.90963]
[1779380099518,50.08,77205.43,0.0,0.9938,1e-05,0.91005]
[1779380102273,50.08,77205.15,0.0,0.9938,1e-05,0.91029]
[1779380102388,50.08,77205.15,0.0,0.9938,1e-05,0.91029]
[1779380102520,50.08,77205.15,0.0,0.9938,1e-05,0.91029]
[1779380102539,50.08,77205.89,0.0,0.99381,1e-05,0.90965]
[1779380102638,50.08,77205.89,0.0,0.99381,1e-05,0.90965]
[1779380106279,50.08,77207.71,0.0,0.99382,1e-05,0.90808]
[1779380106294,50.08,77207.71,0.0,0.99382,1e-05,0.90808]
[1779380106361,50.08,77207.71,0.0,0.99382,1e-05,0.90808]
[1779380106523,50.08,77207.71,0.0,0.99382,1e-05,0.90808]
[1779380106385,50.08,77207.89,0.0,0.99382,1e-05,0.90793]
[1779380106604,50.08,77207.89,0.0,0.99382,1e-05,0.90793]
[1779380106622,50.08,77207.96,0.0,0.99382,1e-05,0.90787]
[1779380110273,50.08,77210.1,0.0,0.99383,1e-05,0.90603]
[1779380110386,50.08,77210.1,0.0,0.99383,1e-05,0.90603]
[1779380110521,50.08,77210.1,0.0,0.99383,1e-05,0.90603]
[1779380110467,50.08,77210.5,0.0,0.99384,1e-05,0.90568]
[1779380110640,50.08,77210.5,0.0,0.99384,1e-05,0.90568]
[1779380110732,50.08,77211.23,0.0,0.99384,1e-05,0.90506]
[1779380114274,50.08,77210.06,0.0,0.99383,1e-05,0.90606]
[1779380114396,50.08,77210.06,0.0,0.99383,1e-05,0.90606]
[1779380114520,50.08,77210.06,0.0,0.99383,1e-05,0.90606]
[1779380114461,50.08,77210.62,0.0,0.99384,1e-05,0.90558]
[1779380114632,50.08,77210.62,0.0,0.99384,1e-05,0.90558]
[1779380114729,50.08,77210.63,0.0,0.99384,1e-05,0.90557]
[1779380118275,50.08,77210.56,0.0,0.99384,1e-05,0.90563]
[1779380118336,50.08,77210.56,0.0,0.99384,1e-05,0.90563]
[1779380118530,50.08,77210.56,0.0,0.99384,1e-05,0.90563]
[1779380118416,50.08,77209.33,0.0,0.99383,1e-05,0.90669]
[1779380118683,50.08,77209.33,0.0,0.99383,1e-05,0.90669]
[1779380118716,50.08,77206.99,0.0,0.99381,1e-05,0.9087]
[1779380122271,50.08,77207.32,0.0,0.99381,1e-05,0.90842]
[1779380122317,50.08,77207.32,0.0,0.99381,1e-05,0.90842]
[1779380122519,50.08,77207.32,0.0,0.99381,1e-05,0.90842]
[1779380122572,50.08,77206.75,0.0,0.99381,1e-05,0.90891]
[1779380126272,50.08,77208.04,0.0,0.99382,1e-05,0.9078]
[1779380126375,50.08,77208.04,0.0,0.99382,1e-05,0.9078]
[1779380126520,50.08,77208.04,0.0,0.99382,1e-05,0.9078]
[1779380126534,50.08,77208.04,0.0,0.99382,1e-05,0.9078]
[1779380126469,50.08,77215.44,0.0,0.99387,1e-05,0.90145]
[1779380126621,50.08,77215.44,0.0,0.99387,1e-05,0.90145]
[1779380127729,50.08,77210.29,0.0,0.99383,1e-05,0.90586]
[1779380128736,50.08,77206.84,0.0,0.99381,1e-05,0.90883]
[1779380130268,50.08,77206.84,0.0,0.99381,1e-05,0.90883]
[1779380130386,50.08,77206.84,0.0,0.99381,1e-05,0.90883]
[1779380130520,50.08,77206.84,0.0,0.99381,1e-05,0.90883]
[1779380130480,50.08,77207.1,0.0,0.99381,1e-05,0.90861]
[1779380130750,50.08,77207.03,0.0,0.99381,1e-05,0.90867]
[1779380131759,50.08,77203.34,0.0,0.9938,1e-05,0.91048]
[1779380132844,50.08,77203.34,0.0,0.9938,1e-05,0.91048]
[1779380132979,50.08,77203.34,0.0,0.9938,1e-05,0.91048]
[1779380133042,50.08,77203.34,0.0,0.9938,1e-05,0.91048]
[1779380133156,50.08,77203.34,0.0,0.9938,1e-05,0.91048]
[1779380133185,50.08,77181.78,0.0,0.99365,1e-05,0.92924]
[1779380134276,50.08,77181.78,0.0,0.99365,1e-05,0.92924]
[1779380134336,50.08,77181.78,0.0,0.99365,1e-05,0.92924]
[1779380134520,50.08,77181.78,0.0,0.99365,1e-05,0.92924]
[1779380134374,50.08,77176.36,0.0,0.99361,1e-05,0.934]
[1779380134646,50.08,77176.36,0.0,0.99361,1e-05,0.934]
[1779380134780,50.08,77177.0,0.0,0.99362,1e-05,0.93344]
[1779380136273,50.08,77177.0,0.0,0.99362,1e-05,0.93344]
[1779380136387,50.08,77177.0,0.0,0.99362,1e-05,0.93344]
[1779380136519,50.08,77177.0,0.0,0.99362,1e-05,0.93344]
[1779380136587,50.08,77176.29,0.0,0.99361,1e-05,0.93407]
[1779380138272,50.08,77177.26,0.0,0.99362,1e-05,0.93321]
[1779380138391,50.08,77177.26,0.0,0.99362,1e-05,0.93321]
[1779380138525,50.08,77177.26,0.0,0.99362,1e-05,0.93321]
[1779380138481,50.08,77178.52,0.0,0.99363,1e-05,0.9321]
[1779380138640,50.08,77178.52,0.0,0.99363,1e-05,0.9321]
[1779380138808,50.08,77179.04,0.0,0.99363,1e-05,0.93164]
[1779380140272,50.08,77179.04,0.0,0.99363,1e-05,0.93164]
[1779380140413,50.08,77179.04,0.0,0.99363,1e-05,0.93164]
[1779380140521,50.08,77179.04,0.0,0.99363,1e-05,0.93164]
[1779380140636,50.08,77178.81,0.0,0.99363,1e-05,0.93185]
[1779380142271,50.08,77178.81,0.0,0.99363,1e-05,0.93185]
[1779380142292,50.08,77178.81,0.0,0.99363,1e-05,0.93185]
[1779380142335,50.08,77178.67,0.0,0.99363,1e-05,0.93197]
[1779380144276,50.08,77178.75,0.0,0.99363,1e-05,0.9319]
[1779380144342,50.08,77178.75,0.0,0.99363,1e-05,0.9319]
[1779380144427,50.08,77169.93,0.0,0.99357,1e-05,0.93969]
[1779380144851,50.08,77162.58,0.0,0.99352,1e-05,0.94622]
[1779380146278,50.08,77162.58,0.0,0.99352,1e-05,0.94622]
[1779380146394,50.08,77162.58,0.0,0.99352,1e-05,0.94622]
[1779380146519,50.08,77162.58,0.0,0.99352,1e-05,0.94622]
[1779380146466,50.08,77161.16,0.0,0.99351,1e-05,0.94748]
[1779380146618,50.08,77161.16,0.0,0.99351,1e-05,0.94748]
[1779380146865,50.08,77161.5,0.0,0.99351,1e-05,0.94718]
[1779380150268,50.08,77160.63,0.0,0.9935,1e-05,0.94796]
[1779380150381,50.08,77160.63,0.0,0.9935,1e-05,0.94796]
[1779380150525,50.08,77160.63,0.0,0.9935,1e-05,0.94796]
[1779380150588,50.08,77160.15,0.0,0.9935,1e-05,0.94838]
[1779380150642,50.08,77160.15,0.0,0.9935,1e-05,0.94838]
[1779380152759,50.08,77161.34,0.0,0.99351,1e-05,0.94732]
[1779380152768,50.08,77161.34,0.0,0.99351,1e-05,0.94732]
[1779380152864,50.08,77161.34,0.0,0.99351,1e-05,0.94732]
[1779380153019,50.08,77161.34,0.0,0.99351,1e-05,0.94732]
[1779380154271,50.08,77161.0,0.0,0.99351,1e-05,0.94763]
[1779380154386,50.08,77161.0,0.0,0.99351,1e-05,0.94763]
[1779380154484,50.08,77161.0,0.0,0.99351,1e-05,0.94763]
[1779380156279,50.08,77161.59,0.0,0.99351,1e-05,0.9471]
[1779380156354,50.08,77161.59,0.0,0.99351,1e-05,0.9471]
[1779380156376,50.08,77160.31,0.0,0.9935,1e-05,0.94824]
[1779380156953,50.08,77160.31,0.0,0.9935,1e-05,0.94824]
[1779380156979,50.08,77160.31,0.0,0.9935,1e-05,0.94824]
[1779380157023,50.08,77160.31,0.0,0.9935,1e-05,0.94824]
[1779380157081,50.08,77160.31,0.0,0.9935,1e-05,0.94824]
[1779380160278,50.08,77161.21,0.0,0.99351,1e-05,0.94744]
[1779380160294,50.08,77161.21,0.0,0.99351,1e-05,0.94744]
[1779380160394,50.08,77161.21,0.0,0.99351,1e-05,0.94744]
[1779380160522,50.08,77161.21,0.0,0.99351,1e-05,0.94744]
[1779380160588,50.08,77163.2,0.0,0.99352,1e-05,0.94566]
[1779380160638,50.08,77163.2,0.0,0.99352,1e-05,0.94566]
[1779380160963,50.08,77161.21,0.0,0.99351,1e-05,0.94744]
[1779380162274,50.08,77161.21,0.0,0.99351,1e-05,0.94744]
[1779380162373,50.08,77161.21,0.0,0.99351,1e-05,0.94744]
[1779380162520,50.08,77161.21,0.0,0.99351,1e-05,0.94744]
[1779380162475,50.08,77159.23,0.0,0.99349,1e-05,0.94921]
[1779380162640,50.08,77159.23,0.0,0.99349,1e-05,0.94921]
[1779380164998,50.08,77159.51,0.0,0.9935,1e-05,0.94896]
[1779380165020,50.08,77159.51,0.0,0.9935,1e-05,0.94896]
[1779380165133,50.08,77159.51,0.0,0.9935,1e-05,0.94896]
[1779380165216,50.08,77161.53,0.0,0.99351,1e-05,0.94715]
[1779380166270,50.08,77161.53,0.0,0.99351,1e-05,0.94715]
[1779380166305,50.08,77161.53,0.0,0.99351,1e-05,0.94715]
[1779380167005,50.08,77163.24,0.0,0.99352,1e-05,0.94563]
[1779380168916,50.08,77163.31,0.0,0.99352,1e-05,0.94557]
[1779380169021,50.08,77165.2,0.0,0.99354,1e-05,0.94388]
[1779380170105,50.08,77165.2,0.0,0.99354,1e-05,0.94388]
[1779380170127,50.08,77165.2,0.0,0.99354,1e-05,0.94388]
[1779380170270,50.08,77165.2,0.0,0.99354,1e-05,0.94388]
[1779380170346,50.08,77165.2,0.0,0.99354,1e-05,0.94388]
[1779380170372,50.08,77166.98,0.0,0.99355,1e-05,0.9423]
[1779380172045,50.08,77169.33,0.0,0.99356,1e-05,0.94022]
[1779380174059,50.08,77170.52,0.0,0.99357,1e-05,0.93916]
[1779380175996,50.08,77171.24,0.0,0.99358,1e-05,0.93853]
[1779380178087,50.08,77168.07,0.0,0.99356,1e-05,0.94133]
[1779380183122,50.08,77168.14,0.0,0.99356,1e-05,0.94127]
[1779380187151,50.08,77164.54,0.0,0.99353,1e-05,0.94447]
[1779380189165,50.08,77163.32,0.0,0.99352,1e-05,0.94556]
[1779380192187,50.08,77162.11,0.0,0.99352,1e-05,0.94523]
[1779380194201,50.08,77160.72,0.0,0.99351,1e-05,0.94647]
[1779380199236,50.08,77160.53,0.0,0.99351,1e-05,0.94664]
[1779380204271,50.08,77160.28,0.0,0.99351,1e-05,0.94686]
[1779380209306,50.08,77159.95,0.0,0.99351,1e-05,0.94715]
[1779380211320,50.08,77166.91,0.0,0.99356,1e-05,0.94096]
[1779380212327,50.08,77169.14,0.0,0.99357,1e-05,0.93899]
[1779380214340,50.08,77170.45,0.0,0.99358,1e-05,0.93783]
[1779380215348,50.08,77172.57,0.0,0.9936,1e-05,0.93595]
[1779380218369,50.08,77174.2,0.0,0.99361,1e-05,0.93451]
[1779380223404,50.08,77173.01,0.0,0.9936,1e-05,0.93556]
[1779380227432,50.08,77171.8,0.0,0.99359,1e-05,0.93663]
[1779380228439,50.08,77176.27,0.0,0.99362,1e-05,0.93269]
[1779380229446,50.08,77178.57,0.0,0.99364,1e-05,0.93067]
[1779380234480,50.08,77178.36,0.0,0.99364,1e-05,0.93085]
[1779380236495,50.08,77179.68,0.0,0.99365,1e-05,0.92969]
[1779380237502,50.08,77184.61,0.0,0.99368,1e-05,0.92537]
[1779380238509,50.08,77183.0,0.0,0.99367,1e-05,0.92678]
[1779380239516,50.08,77181.02,0.0,0.99365,1e-05,0.92852]
[1779380241530,50.08,77170.12,0.0,0.99358,1e-05,0.93812]
[1779380242542,50.08,77164.68,0.0,0.99354,1e-05,0.94294]
[1779380243548,50.08,77156.34,0.0,0.99348,1e-05,0.95038]
[1779380244555,50.08,77154.86,0.0,0.99347,1e-05,0.9517]
[1779380245562,50.08,77151.85,0.0,0.99345,1e-05,0.9544]
[1779380247577,50.08,77149.33,0.0,0.99343,1e-05,0.95667]
[1779380248583,50.08,77147.91,0.0,0.99342,1e-05,0.95795]
[1779380249590,50.08,77142.14,0.0,0.99338,1e-05,0.96315]
[1779380250596,50.08,77138.5,0.0,0.99336,1e-05,0.96645]
[1779380251604,50.08,77136.84,0.0,0.99335,1e-05,0.96653]
[1779380256639,50.08,77140.54,0.0,0.99338,1e-05,0.96318]
[1779380258653,50.08,77142.59,0.0,0.9934,1e-05,0.96132]
[1779380262681,50.08,77139.67,0.0,0.99337,1e-05,0.96396]
[1779380265273,50.08,77139.78,0.0,0.99338,1e-05,0.96386]
[1779380265701,50.08,77137.15,0.0,0.99336,1e-05,0.96625]
[1779380268723,50.08,77146.11,0.0,0.99342,1e-05,0.95815]
[1779380270387,50.08,77146.11,0.0,0.99342,1e-05,0.95815]
[1779380270528,50.08,77146.11,0.0,0.99342,1e-05,0.95815]
[1779380270596,50.08,77146.11,0.0,0.99342,1e-05,0.95815]
[1779380270623,50.08,77147.82,0.0,0.99343,1e-05,0.95661]
[1779380271525,50.08,77147.82,0.0,0.99343,1e-05,0.95661]
[1779380271688,50.08,77147.82,0.0,0.99343,1e-05,0.95661]
[1779380274765,50.08,77153.41,0.0,0.99347,1e-05,0.95159]
[1779380276779,50.08,77155.92,0.0,0.99349,1e-05,0.94934]
[1779380282539,50.08,77155.54,0.0,0.99349,1e-05,0.94968]
[1779380283828,50.08,77153.07,0.0,0.99347,1e-05,0.95189]
[1779380286110,50.08,77154.12,0.0,0.99348,1e-05,0.95095]
[1779380288864,50.08,77152.5,0.0,0.99347,1e-05,0.9524]
[1779380289871,50.08,77150.54,0.0,0.99345,1e-05,0.95416]
[1779380294906,50.08,77149.2,0.0,0.99344,1e-05,0.95537]
[1779380299941,50.08,77148.39,0.0,0.99344,1e-05,0.95609]
[1779380304975,50.08,77148.49,0.0,0.99344,1e-05,0.956]
[1779380305983,50.08,77147.16,0.0,0.99343,1e-05,0.9572]
[1779380306990,50.08,77145.6,0.0,0.99342,1e-05,0.95861]
[1779380309004,50.08,77144.37,0.0,0.99341,1e-05,0.95972]
[1779380311018,50.08,77143.36,0.0,0.99341,1e-05,0.9592]
[1779380313032,50.08,77138.61,0.0,0.99338,1e-05,0.9635]
[1779380314068,50.08,77136.36,0.0,0.99336,1e-05,0.96554]
[1779380315062,50.08,77131.97,0.0,0.99333,1e-05,0.96953]
[1779380317076,50.08,77130.39,0.0,0.99332,1e-05,0.97096]
[1779380318083,50.08,77128.69,0.0,0.99331,1e-05,0.97251]
[1779380323117,50.08,77129.32,0.0,0.99331,1e-05,0.97194]
[1779380328153,50.08,77128.89,0.0,0.99331,1e-05,0.97233]
[1779380329160,50.08,77130.25,0.0,0.99332,1e-05,0.97109]
[1779380330167,50.08,77133.96,0.0,0.99334,1e-05,0.96772]
[1779380331174,50.08,77135.46,0.0,0.99335,1e-05,0.96635]
[1779380334195,50.08,77133.14,0.0,0.99334,1e-05,0.96846]
[1779380335202,50.08,77131.68,0.0,0.99333,1e-05,0.96979]
[1779380336210,50.08,77130.16,0.0,0.99332,1e-05,0.97117]
[1779380340237,50.08,77111.76,0.0,0.99318,1e-05,0.98807]
[1779380341244,50.08,77108.1,0.0,0.99316,1e-05,0.99146]
[1779380343259,50.08,77109.84,0.0,0.99317,1e-05,0.98985]
[1779380343865,50.08,77109.84,0.0,0.99317,1e-05,0.98985]
[1779380343896,50.08,77109.84,0.0,0.99317,1e-05,0.98985]
[1779380344266,50.08,77112.0,0.0,0.99318,1e-05,0.98785]
[1779380345273,50.08,77110.68,0.0,0.99317,1e-05,0.98907]
[1779380347482,50.08,77111.94,0.0,0.99318,1e-05,0.9879]
[1779380350046,50.08,77112.76,0.0,0.99319,1e-05,0.98714]
[1779380350171,50.08,77112.76,0.0,0.99319,1e-05,0.98714]
[1779380350308,50.08,77111.25,0.0,0.99318,1e-05,0.98854]
[1779380351315,50.08,77108.02,0.0,0.99316,1e-05,0.99153]
[1779380352323,50.08,77106.82,0.0,0.99315,1e-05,0.99265]
[1779380353329,50.08,77099.81,0.0,0.99309,1e-05,0.99917]
[1779380354020,50.08,77099.81,0.0,0.99309,1e-05,0.99917]
[1779380354336,50.08,77097.67,0.0,0.99308,1e-05,1.00117]
[1779380355343,50.08,77096.36,0.0,0.99307,1e-05,1.0024]
[1779380356350,50.08,77092.68,0.0,0.99304,1e-05,1.00585]
[1779380357357,50.08,77091.53,0.0,0.99303,1e-05,1.00693]
[1779380359752,50.08,77090.71,0.0,0.99303,1e-05,1.0077]
[1779380359790,50.08,77071.67,0.0,0.99288,1e-05,1.02574]
[1779380359888,50.08,77071.67,0.0,0.99288,1e-05,1.02574]
[1779380360378,50.08,77067.61,0.0,0.99285,1e-05,1.02962]
[1779380361385,50.08,77066.39,0.0,0.99284,1e-05,1.03079]
[1779380362400,50.08,77064.39,0.0,0.99283,1e-05,1.03271]
[1779380362832,50.08,77064.39,0.0,0.99283,1e-05,1.03271]
[1779380362963,50.08,77064.39,0.0,0.99283,1e-05,1.03271]
[1779380363402,50.08,77060.22,0.0,0.9928,1e-05,1.03672]
[1779380365173,50.08,77059.7,0.0,0.99279,1e-05,1.03722]
[1779380365417,50.08,77056.53,0.0,0.99277,1e-05,1.04028]
[1779380366424,50.08,77064.55,0.0,0.99283,1e-05,1.03256]
[1779380368438,50.08,77062.08,0.0,0.99281,1e-05,1.03493]
[1779380371459,50.08,77063.39,0.0,0.99283,1e-05,1.03217]
[1779380373473,50.08,77070.8,0.0,0.99289,1e-05,1.02508]
[1779380374452,50.08,77070.8,0.0,0.99289,1e-05,1.02508]
[1779380374480,50.08,77080.81,0.0,0.99296,1e-05,1.01557]
[1779380375487,50.08,77082.99,0.0,0.99298,1e-05,1.0135]
[1779380376494,50.08,77081.98,0.0,0.99297,1e-05,1.01446]
[1779380377501,50.08,77083.04,0.0,0.99298,1e-05,1.01346]
[1779380378508,50.08,77087.47,0.0,0.99301,1e-05,1.00928]
[1779380379515,50.08,77089.28,0.0,0.99303,1e-05,1.00757]
[1779380381529,50.08,77090.78,0.0,0.99304,1e-05,1.00616]
[1779380386564,50.08,77090.69,0.0,0.99304,1e-05,1.00625]
[1779380387571,50.08,77089.19,0.0,0.99303,1e-05,1.00766]
[1779380388577,50.08,77087.58,0.0,0.99301,1e-05,1.00917]
[1779380389585,50.08,77088.83,0.0,0.99302,1e-05,1.008]
[1779380390592,50.08,77090.33,0.0,0.99303,1e-05,1.00659]
[1779380392606,50.08,77087.28,0.0,0.99301,1e-05,1.00946]
[1779380396634,50.08,77088.92,0.0,0.99302,1e-05,1.00791]
[1779380397641,50.08,77091.86,0.0,0.99305,1e-05,1.00515]
[1779380398648,50.08,77094.33,0.0,0.99306,1e-05,1.00283]
[1779380400662,50.08,77095.8,0.0,0.99307,1e-05,1.00146]
[1779380402676,50.08,77096.99,0.0,0.99308,1e-05,1.00034]
[1779380403687,50.08,77098.21,0.0,0.99309,1e-05,0.9992]
[1779380404694,50.08,77102.6,0.0,0.99312,1e-05,0.99511]
[1779380407715,50.08,77106.15,0.0,0.99315,1e-05,0.99181]
[1779380411551,50.08,77106.45,0.0,0.99315,1e-05,0.99153]
[1779380411666,50.08,77106.45,0.0,0.99315,1e-05,0.99153]
[1779380416781,50.08,77107.33,0.0,0.99316,1e-05,0.99072]
[1779380418795,50.08,77110.22,0.0,0.99318,1e-05,0.98804]
[1779380419802,50.08,77112.88,0.0,0.9932,1e-05,0.98558]
[1779380420809,50.08,77111.27,0.0,0.99319,1e-05,0.98707]
[1779380422823,50.08,77114.84,0.0,0.99321,1e-05,0.98377]
[1779380423830,50.08,77117.04,0.0,0.99323,1e-05,0.98175]
[1779380425844,50.08,77122.15,0.0,0.99327,1e-05,0.97706]
[1779380430878,50.08,77122.33,0.0,0.99327,1e-05,0.97689]
[1779380435915,50.08,77123.2,0.0,0.99329,1e-05,0.97465]
[1779380440950,50.08,77122.93,0.0,0.99328,1e-05,0.9749]
[1779380441957,50.08,77121.8,0.0,0.99327,1e-05,0.97594]
[1779380444978,50.08,77117.72,0.0,0.99325,1e-05,0.97968]
[1779380445985,50.08,77110.89,0.0,0.9932,1e-05,0.98597]
[1779380447999,50.08,77108.61,0.0,0.99318,1e-05,0.98808]
[1779380449006,50.08,77110.18,0.0,0.99319,1e-05,0.98663]
[1779380450924,50.08,77109.91,0.0,0.99319,1e-05,0.98687]
[1779380451020,50.08,77100.81,0.0,0.99312,1e-05,0.99532]
[1779380452027,50.08,77097.24,0.0,0.9931,1e-05,0.99864]
[1779380453034,50.08,77095.24,0.0,0.99308,1e-05,1.00051]
[1779380456732,50.08,77094.37,0.0,0.99307,1e-05,1.00133]
[1779380457227,50.08,77094.94,0.0,0.99308,1e-05,1.00079]
[1779380457281,50.08,77104.03,0.0,0.99315,1e-05,0.99232]
[1779380458069,50.08,77108.52,0.0,0.99318,1e-05,0.98816]
[1779380459076,50.08,77109.56,0.0,0.99319,1e-05,0.9872]
[1779380464113,50.08,77109.36,0.0,0.99318,1e-05,0.98738]
[1779380469148,50.08,77109.89,0.0,0.99319,1e-05,0.98689]
[1779380474183,50.08,77110.74,0.0,0.99319,1e-05,0.98611]
[1779380475190,50.08,77112.04,0.0,0.9932,1e-05,0.98491]
[1779380479218,50.08,77109.14,0.0,0.99318,1e-05,0.98759]
[1779380480225,50.08,77107.44,0.0,0.99317,1e-05,0.98916]
[1779380481232,50.08,77108.48,0.0,0.99318,1e-05,0.9882]
[1779380482241,50.08,77109.52,0.0,0.99319,1e-05,0.98724]
[1779380487276,50.08,77108.73,0.0,0.99318,1e-05,0.98797]
[1779380488723,50.08,77108.73,0.0,0.99318,1e-05,0.98797]
[1779380489290,50.08,77110.68,0.0,0.99319,1e-05,0.98616]
[1779380490297,50.08,77113.0,0.0,0.99321,1e-05,0.98402]
[1779380491309,50.08,77112.19,0.0,0.99321,1e-05,0.98332]
[1779380496343,50.08,77111.89,0.0,0.99321,1e-05,0.9836]
[1779380498357,50.08,77113.09,0.0,0.99322,1e-05,0.98249]
[1779380499364,50.08,77111.83,0.0,0.99321,1e-05,0.98365]
[1779380502385,50.08,77107.04,0.0,0.99318,1e-05,0.98808]
[1779380503392,50.08,77103.56,0.0,0.99315,1e-05,0.9913]
[1779380508430,50.08,77104.26,0.0,0.99316,1e-05,0.99065]
[1779380513465,50.08,77104.82,0.0,0.99316,1e-05,0.99013]
[1779380514471,50.08,77106.9,0.0,0.99318,1e-05,0.98821]
[1779380515479,50.08,77108.63,0.0,0.99319,1e-05,0.98661]
[1779380518501,50.08,77109.95,0.0,0.9932,1e-05,0.98539]
[1779380523536,50.08,77111.34,0.0,0.99321,1e-05,0.9841]
[1779380527564,50.08,77110.39,0.0,0.9932,1e-05,0.98498]
[1779380529578,50.08,77111.34,0.0,0.99321,1e-05,0.9841]
[1779380532599,50.08,77106.9,0.0,0.99318,1e-05,0.98821]
[1779380533606,50.08,77105.27,0.0,0.99316,1e-05,0.98971]
[1779380535620,50.08,77106.65,0.0,0.99317,1e-05,0.98844]
[1779380540655,50.08,77105.82,0.0,0.99317,1e-05,0.98921]
[1779380541662,50.08,77104.81,0.0,0.99316,1e-05,0.99014]
[1779380542670,50.08,77103.66,0.0,0.99315,1e-05,0.99121]
[1779380546676,50.08,77104.42,0.0,0.99316,1e-05,0.9905]
[1779380547706,50.08,77100.78,0.0,0.99313,1e-05,0.99388]
[1779380548713,50.08,77097.67,0.0,0.99311,1e-05,0.99678]
[1779380550159,50.08,77097.1,0.0,0.9931,1e-05,0.99731]
[1779380550728,50.08,77095.02,0.0,0.99309,1e-05,0.99925]
[1779380553990,50.08,77095.03,0.0,0.9931,1e-05,0.99778]
[1779380555763,50.08,77097.18,0.0,0.99311,1e-05,0.99577]
[1779380559790,50.08,77095.83,0.0,0.9931,1e-05,0.99703]
[1779380561740,50.08,77095.98,0.0,0.99311,1e-05,0.99689]
[1779380561805,50.08,77088.21,0.0,0.99305,1e-05,1.00416]
[1779380562812,50.08,77096.28,0.0,0.99311,1e-05,0.99661]
[1779380563819,50.08,77099.22,0.0,0.99313,1e-05,0.99387]
[1779380564826,50.08,77100.38,0.0,0.99314,1e-05,0.9928]
[1779380565833,50.08,77099.39,0.0,0.99313,1e-05,0.99372]
[1779380566179,50.08,77099.39,0.0,0.99313,1e-05,0.99372]
[1779380566840,50.08,77098.23,0.0,0.99312,1e-05,0.9948]
[1779380569861,50.08,77099.34,0.0,0.99313,1e-05,0.99376]
[1779380572331,50.08,77098.76,0.0,0.99313,1e-05,0.9943]
[1779380572882,50.08,77095.91,0.0,0.9931,1e-05,0.99696]
[1779380573890,50.08,77091.01,0.0,0.99307,1e-05,1.00154]
[1779380575918,50.08,77086.92,0.0,0.99304,1e-05,1.00537]
[1779380576738,50.08,77086.92,0.0,0.99304,1e-05,1.00537]
[1779380576921,50.08,77071.59,0.0,0.99292,1e-05,1.01986]
[1779380577927,50.08,77069.9,0.0,0.99291,1e-05,1.02147]
[1779380580956,50.08,77062.83,0.0,0.99286,1e-05,1.02822]
[1779380581212,50.08,77062.83,0.0,0.99286,1e-05,1.02822]
[1779380581963,50.08,77061.34,0.0,0.99284,1e-05,1.02964]
[1779380582970,50.08,77063.99,0.0,0.99286,1e-05,1.02711]
[1779380583977,50.08,77066.34,0.0,0.99288,1e-05,1.02486]
[1779380584909,50.08,77066.34,0.0,0.99288,1e-05,1.02486]
[1779380584984,50.08,77064.35,0.0,0.99287,1e-05,1.02676]
[1779380585552,50.08,77064.35,0.0,0.99287,1e-05,1.02676]
[1779380590470,50.08,77064.56,0.0,0.99287,1e-05,1.02656]
[1779380592033,50.08,77059.46,0.0,0.99283,1e-05,1.03145]
[1779380593040,50.08,77057.85,0.0,0.99282,1e-05,1.03299]
[1779380594047,50.08,77055.4,0.0,0.9928,1e-05,1.03535]
[1779380595054,50.08,77052.89,0.0,0.99278,1e-05,1.03777]
[1779380596061,50.08,77054.93,0.0,0.9928,1e-05,1.0358]
[1779380598075,50.08,77057.78,0.0,0.99282,1e-05,1.03306]
[1779380599084,50.08,77062.27,0.0,0.99285,1e-05,1.02875]
[1779380600089,50.08,77063.53,0.0,0.99286,1e-05,1.02755]
[1779380602103,50.08,77060.22,0.0,0.99284,1e-05,1.03072]
[1779380604116,50.08,77061.33,0.0,0.99284,1e-05,1.02965]
[1779380606131,50.08,77058.65,0.0,0.99282,1e-05,1.03222]
[1779380607138,50.08,77061.02,0.0,0.99284,1e-05,1.02995]
[1779380608974,50.08,77061.02,0.0,0.99284,1e-05,1.02995]
[1779380610159,50.08,77063.7,0.0,0.99286,1e-05,1.02738]
[1779380611169,50.08,77060.88,0.0,0.99285,1e-05,1.02859]
[1779380612176,50.08,77059.11,0.0,0.99284,1e-05,1.03028]
[1779380614757,50.08,77059.11,0.0,0.99284,1e-05,1.03028]
[1779380619226,50.08,77061.89,0.0,0.99286,1e-05,1.02762]
[1779380620233,50.08,77063.08,0.0,0.99287,1e-05,1.02648]
[1779380621240,50.08,77056.56,0.0,0.99282,1e-05,1.03273]
[1779380622247,50.08,77058.46,0.0,0.99283,1e-05,1.03091]
[1779380626275,50.08,77060.58,0.0,0.99285,1e-05,1.02887]
[1779380628289,50.08,77063.18,0.0,0.99287,1e-05,1.02638]
[1779380629296,50.08,77064.34,0.0,0.99288,1e-05,1.02528]
[1779380630468,50.08,77064.34,0.0,0.99288,1e-05,1.02528]
[1779380631310,50.08,77066.64,0.0,0.9929,1e-05,1.02308]
[1779380633089,50.08,77066.64,0.0,0.9929,1e-05,1.02308]
[1779380632317,50.08,77065.02,0.0,0.99288,1e-05,1.02463]
[1779380633324,50.08,77063.05,0.0,0.99287,1e-05,1.02651]
[1779380635338,50.08,77064.91,0.0,0.99288,1e-05,1.02473]
[1779380636345,50.08,77067.06,0.0,0.9929,1e-05,1.02268]
[1779380637352,50.08,77068.53,0.0,0.99291,1e-05,1.02128]
[1779380638359,50.08,77069.75,0.0,0.99292,1e-05,1.02012]
[1779380639180,50.08,77069.75,0.0,0.99292,1e-05,1.02012]
[1779380639366,50.08,77071.36,0.0,0.99293,1e-05,1.01859]
[1779380642388,50.08,77079.15,0.0,0.99299,1e-05,1.01121]
[1779380643478,50.08,77079.15,0.0,0.99299,1e-05,1.01121]
[1779380643689,50.08,77079.15,0.0,0.99299,1e-05,1.01121]
[1779380643776,50.08,77087.0,0.0,0.99305,1e-05,1.00382]
[1779380644401,50.08,77088.66,0.0,0.99306,1e-05,1.00227]
[1779380645409,50.08,77087.2,0.0,0.99305,1e-05,1.00364]
[1779380647004,50.08,77087.2,0.0,0.99305,1e-05,1.00364]
[1779380647052,50.08,77084.32,0.0,0.99303,1e-05,1.00634]
[1779380647422,50.08,77074.72,0.0,0.99296,1e-05,1.0154]
[1779380648429,50.08,77069.95,0.0,0.99292,1e-05,1.01993]
[1779380650443,50.08,77067.35,0.0,0.9929,1e-05,1.0224]
[1779380653041,50.08,77067.61,0.0,0.9929,1e-05,1.02216]
[1779380653129,50.08,77067.54,0.0,0.9929,1e-05,1.02222]
[1779380653171,50.08,77067.54,0.0,0.9929,1e-05,1.02222]
[1779380654473,50.08,77068.6,0.0,0.99291,1e-05,1.02121]
[1779380657420,50.08,77069.1,0.0,0.99291,1e-05,1.02074]
[1779380663536,50.08,77072.95,0.0,0.99294,1e-05,1.01708]
[1779380664543,50.08,77074.33,0.0,0.99295,1e-05,1.01577]
[1779380665549,50.08,77075.66,0.0,0.99296,1e-05,1.01451]
[1779380670585,50.08,77075.84,0.0,0.99296,1e-05,1.01434]
[1779380675620,50.08,77075.03,0.0,0.99297,1e-05,1.01363]
[1779380680655,50.08,77074.83,0.0,0.99297,1e-05,1.01381]
[1779380685690,50.08,77075.06,0.0,0.99297,1e-05,1.0136]
[1779380687704,50.08,77076.04,0.0,0.99298,1e-05,1.01267]
[1779380692717,50.08,77076.66,0.0,0.99298,1e-05,1.01208]
[1779380693748,50.08,77081.82,0.0,0.99302,1e-05,1.00722]
[1779380694754,50.08,77084.47,0.0,0.99304,1e-05,1.00473]
[1779380699790,50.08,77083.68,0.0,0.99303,1e-05,1.00547]
[1779380701804,50.08,77085.8,0.0,0.99305,1e-05,1.00348]
[1779380702659,50.08,77085.8,0.0,0.99305,1e-05,1.00348]
[1779380702811,50.08,77086.91,0.0,0.99306,1e-05,1.00244]
[1779380703818,50.08,77090.84,0.0,0.99309,1e-05,0.99876]
[1779380704825,50.08,77089.36,0.0,0.99308,1e-05,1.00014]
[1779380705832,50.08,77086.4,0.0,0.99305,1e-05,1.00292]
[1779380706839,50.08,77084.46,0.0,0.99304,1e-05,1.00474]
[1779380707846,50.08,77083.3,0.0,0.99303,1e-05,1.00583]
[1779380712085,50.08,77082.93,0.0,0.99303,1e-05,1.00617]
[1779380712775,50.08,77082.14,0.0,0.99302,1e-05,1.00692]
[1779380712880,50.08,77077.53,0.0,0.99299,1e-05,1.01126]
[1779380713888,50.08,77073.88,0.0,0.99296,1e-05,1.01471]
[1779380714895,50.08,77072.74,0.0,0.99295,1e-05,1.01579]
[1779380719930,50.08,77070.28,0.0,0.99293,1e-05,1.01813]
[1779380720937,50.08,77065.54,0.0,0.9929,1e-05,1.02264]
[1779380725972,50.08,77064.93,0.0,0.99289,1e-05,1.02322]
[1779380726979,50.08,77063.53,0.0,0.99288,1e-05,1.02456]
[1779380731007,50.08,77067.56,0.0,0.99292,1e-05,1.01922]
[1779380731572,50.08,77067.56,0.0,0.99292,1e-05,1.01922]
[1779380735339,50.08,77067.53,0.0,0.99292,1e-05,1.01925]
[1779380736042,50.08,77065.78,0.0,0.99291,1e-05,1.02092]
[1779380737049,50.08,77062.76,0.0,0.99289,1e-05,1.0238]
[1779380738057,50.08,77061.64,0.0,0.99288,1e-05,1.02487]
[1779380739063,50.08,77059.95,0.0,0.99286,1e-05,1.02648]
[1779380740070,50.08,77058.62,0.0,0.99285,1e-05,1.02775]
[1779380743091,50.08,77056.38,0.0,0.99284,1e-05,1.0299]
[1779380744098,50.08,77054.57,0.0,0.99282,1e-05,1.03164]
[1779380745105,50.08,77047.82,0.0,0.99277,1e-05,1.03814]
[1779380746112,50.08,77040.11,0.0,0.99271,1e-05,1.04561]
[1779380748126,50.08,77041.65,0.0,0.99272,1e-05,1.04411]
[1779380749133,50.08,77039.6,0.0,0.99271,1e-05,1.0461]
[1779380749507,50.08,77039.6,0.0,0.99271,1e-05,1.0461]
[1779380749922,50.08,77039.6,0.0,0.99271,1e-05,1.0461]
[1779380750140,50.08,77035.52,0.0,0.99268,1e-05,1.05007]
[1779380750924,50.08,77035.52,0.0,0.99268,1e-05,1.05007]
[1779380751029,50.08,77035.52,0.0,0.99268,1e-05,1.05007]
[1779380751147,50.08,77037.0,0.0,0.99269,1e-05,1.04863]
[1779380752154,50.08,77042.37,0.0,0.99273,1e-05,1.04341]
[1779380753033,50.08,77042.37,0.0,0.99273,1e-05,1.04341]
[1779380753161,50.08,77044.33,0.0,0.99274,1e-05,1.04151]
[1779380754168,50.08,77045.58,0.0,0.99275,1e-05,1.0403]
[1779380755031,50.08,77045.58,0.0,0.99275,1e-05,1.0403]
[1779380755175,50.08,77043.16,0.0,0.99273,1e-05,1.04265]
[1779380757188,50.08,77044.33,0.0,0.99274,1e-05,1.04151]
[1779380758196,50.08,77051.52,0.0,0.9928,1e-05,1.03457]
[1779380760210,50.08,77053.83,0.0,0.99282,1e-05,1.03235]
[1779380761217,50.08,77054.83,0.0,0.99282,1e-05,1.03139]
[1779380764238,50.08,77056.66,0.0,0.99284,1e-05,1.02963]
[1779380766252,50.08,77058.73,0.0,0.99285,1e-05,1.02765]
[1779380769272,50.08,77062.39,0.0,0.99288,1e-05,1.02415]
[1779380776322,50.08,77062.38,0.0,0.99288,1e-05,1.02416]
[1779380780350,50.08,77067.31,0.0,0.99292,1e-05,1.01946]
[1779380782364,50.08,77066.1,0.0,0.99291,1e-05,1.02061]
[1779380787399,50.08,77066.16,0.0,0.99291,1e-05,1.02056]
[1779380790420,50.08,77068.8,0.0,0.99293,1e-05,1.01805]
[1779380791426,50.08,77078.43,0.0,0.99301,1e-05,1.00746]
[1779380792434,50.08,77081.97,0.0,0.99304,1e-05,1.00413]
[1779380797469,50.08,77081.71,0.0,0.99304,1e-05,1.00437]
[1779380799483,50.08,77084.52,0.0,0.99306,1e-05,1.00173]
[1779380800490,50.08,77086.15,0.0,0.99307,1e-05,1.00021]
[1779380801497,50.08,77087.03,0.0,0.99308,1e-05,0.99938]
[1779380803512,50.08,77086.02,0.0,0.99307,1e-05,1.00033]
[1779380807539,50.08,77087.08,0.0,0.99308,1e-05,0.99934]
[1779380808546,50.08,77089.56,0.0,0.9931,1e-05,0.99702]
[1779380811785,50.08,77088.97,0.0,0.99309,1e-05,0.99757]
[1779380811858,50.08,77091.02,0.0,0.99311,1e-05,0.99566]
[1779380812574,50.08,77097.75,0.0,0.99316,1e-05,0.9894]
[1779380813581,50.08,77100.6,0.0,0.99318,1e-05,0.98676]
[1779380818615,50.08,77100.35,0.0,0.99318,1e-05,0.98699]
[1779380819623,50.08,77095.47,0.0,0.99314,1e-05,0.99152]
[1779380820631,50.08,77093.22,0.0,0.99312,1e-05,0.99361]
[1779380821638,50.08,77095.94,0.0,0.99314,1e-05,0.99108]
[1779380822646,50.08,77100.12,0.0,0.99318,1e-05,0.9872]
[1779380826673,50.08,77101.14,0.0,0.99318,1e-05,0.98626]
[1779380829695,50.08,77108.13,0.0,0.99323,1e-05,0.97981]
[1779380831863,50.08,77107.55,0.0,0.99323,1e-05,0.98035]
[1779380833723,50.08,77106.17,0.0,0.99322,1e-05,0.98162]
[1779380838760,50.08,77106.59,0.0,0.99322,1e-05,0.98123]
[1779380843795,50.08,77106.39,0.0,0.99322,1e-05,0.98142]
[1779380844801,50.08,77104.5,0.0,0.99321,1e-05,0.98316]
[1779380846816,50.08,77105.65,0.0,0.99322,1e-05,0.9821]
[1779380847823,50.08,77110.13,0.0,0.99325,1e-05,0.97798]
[1779380848629,50.08,77110.13,0.0,0.99325,1e-05,0.97798]
[1779380848830,50.08,77115.96,0.0,0.99329,1e-05,0.97263]
[1779380849837,50.08,77116.8,0.0,0.9933,1e-05,0.97187]
[1779380851851,50.08,77114.79,0.0,0.99329,1e-05,0.97226]
[1779380853864,50.08,77115.98,0.0,0.9933,1e-05,0.97118]
[1779380855044,50.08,77115.98,0.0,0.9933,1e-05,0.97118]
[1779380855879,50.08,77114.29,0.0,0.99329,1e-05,0.97272]
[1779380858900,50.08,77116.33,0.0,0.9933,1e-05,0.97086]
[1779380860914,50.08,77117.99,0.0,0.99331,1e-05,0.96934]
[1779380864945,50.08,77115.71,0.0,0.9933,1e-05,0.97142]
[1779380865952,50.08,77114.76,0.0,0.99329,1e-05,0.97229]
[1779380866959,50.08,77112.65,0.0,0.99328,1e-05,0.97422]
[1779380868972,50.08,77111.49,0.0,0.99327,1e-05,0.97528]
[1779380874008,50.08,77111.96,0.0,0.99327,1e-05,0.97485]
[1779380878037,50.08,77112.92,0.0,0.99328,1e-05,0.97397]
[1779380879044,50.08,77113.95,0.0,0.99329,1e-05,0.97303]
[1779380884079,50.08,77114.42,0.0,0.99329,1e-05,0.9726]
[1779380889114,50.08,77114.41,0.0,0.99329,1e-05,0.97261]
[1779380891128,50.08,77112.79,0.0,0.99328,1e-05,0.97409]
[1779380895156,50.08,77109.94,0.0,0.99326,1e-05,0.9767]
[1779380895640,50.08,77109.94,0.0,0.99326,1e-05,0.9767]
[1779380896163,50.08,77102.3,0.0,0.9932,1e-05,0.98373]
[1779380897170,50.08,77094.95,0.0,0.99315,1e-05,0.99054]
[1779380902205,50.08,77093.03,0.0,0.99313,1e-05,0.99232]
[1779380904219,50.08,77094.08,0.0,0.99314,1e-05,0.99135]
[1779380909254,50.08,77094.04,0.0,0.99314,1e-05,0.99138]
[1779380912275,50.08,77095.9,0.0,0.99316,1e-05,0.9882]
[1779380917310,50.08,77096.28,0.0,0.99317,1e-05,0.98785]
[1779380919323,50.08,77097.21,0.0,0.99317,1e-05,0.98699]
[1779380920331,50.08,77099.32,0.0,0.99319,1e-05,0.98503]
[1779380922345,50.08,77101.03,0.0,0.9932,1e-05,0.98345]
[1779380924358,50.08,77099.89,0.0,0.99319,1e-05,0.98451]
[1779380928388,50.08,77097.99,0.0,0.99318,1e-05,0.98626]
[1779380930402,50.08,77099.39,0.0,0.99319,1e-05,0.98497]
[1779380931410,50.08,77100.55,0.0,0.9932,1e-05,0.9839]
[1779380932416,50.08,77102.69,0.0,0.99321,1e-05,0.98192]
[1779380934436,50.08,77106.93,0.0,0.99324,1e-05,0.97802]
[1779380935443,50.08,77108.01,0.0,0.99325,1e-05,0.97703]
[1779380940478,50.08,77107.56,0.0,0.99325,1e-05,0.97744]
[1779380941485,50.08,77106.63,0.0,0.99324,1e-05,0.9783]
[1779380945513,50.08,77110.47,0.0,0.99327,1e-05,0.97477]
[1779380946520,50.08,77112.65,0.0,0.99329,1e-05,0.97278]
[1779380948534,50.08,77113.46,0.0,0.99329,1e-05,0.97204]
[1779380950548,50.08,77114.53,0.0,0.9933,1e-05,0.97106]
[1779380952276,50.08,77114.53,0.0,0.9933,1e-05,0.97106]
[1779380955583,50.08,77113.21,0.0,0.99329,1e-05,0.97227]
[1779380957597,50.08,77112.37,0.0,0.99328,1e-05,0.97303]
[1779380962632,50.08,77112.36,0.0,0.99328,1e-05,0.97304]
[1779380965653,50.08,77115.8,0.0,0.99331,1e-05,0.9699]
[1779380966660,50.08,77117.49,0.0,0.99332,1e-05,0.96836]
[1779380973708,50.08,77116.9,0.0,0.99333,1e-05,0.96746]
[1779380976737,50.08,77118.95,0.0,0.99334,1e-05,0.96559]
[1779380977744,50.08,77120.17,0.0,0.99335,1e-05,0.96449]
[1779380980426,50.08,77120.57,0.0,0.99335,1e-05,0.96412]
[1779380980765,50.08,77125.43,0.0,0.99339,1e-05,0.95972]
[1779380981772,50.08,77126.68,0.0,0.9934,1e-05,0.95859]
[1779380982803,50.08,77126.68,0.0,0.9934,1e-05,0.95859]
[1779380983786,50.08,77124.07,0.0,0.99338,1e-05,0.96095]
[1779380986807,50.08,77121.87,0.0,0.99336,1e-05,0.96294]
[1779380987814,50.08,77117.87,0.0,0.99333,1e-05,0.96658]
[1779380989295,50.08,77117.87,0.0,0.99333,1e-05,0.96658]
[1779380989302,50.08,77116.65,0.0,0.99332,1e-05,0.96769]
[1779380989844,50.08,77115.08,0.0,0.99331,1e-05,0.96912]
[1779380990840,50.08,77099.85,0.0,0.9932,1e-05,0.98309]
[1779380991847,50.08,77101.23,0.0,0.99321,1e-05,0.98182]
[1779380993861,50.08,77102.41,0.0,0.99322,1e-05,0.98073]
[1779380994868,50.08,77105.0,0.0,0.99324,1e-05,0.97835]
[1779380999903,50.08,77105.55,0.0,0.99324,1e-05,0.97784]
[1779381003931,50.08,77103.87,0.0,0.99323,1e-05,0.97939]
[1779381007959,50.08,77104.76,0.0,0.99324,1e-05,0.97857]
[1779381008967,50.08,77110.1,0.0,0.99328,1e-05,0.97367]
[1779381009974,50.08,77110.94,0.0,0.99328,1e-05,0.9729]
[1779381010981,50.08,77111.84,0.0,0.99329,1e-05,0.97208]
[1779381014002,50.08,77114.19,0.0,0.99331,1e-05,0.96993]
[1779381015009,50.08,77115.08,0.0,0.99331,1e-05,0.96912]
[1779381021051,50.08,77115.71,0.0,0.99332,1e-05,0.96854]
[1779381026086,50.08,77115.03,0.0,0.99331,1e-05,0.96916]
[1779381027093,50.08,77117.42,0.0,0.99333,1e-05,0.96699]
[1779381029107,50.08,77118.81,0.0,0.99334,1e-05,0.96572]
[1779381030114,50.08,77121.46,0.0,0.99336,1e-05,0.96332]
[1779381031499,50.08,77121.46,0.0,0.99336,1e-05,0.96332]
[1779381031520,50.08,77123.08,0.0,0.99338,1e-05,0.96042]
[1779381033176,50.08,77123.06,0.0,0.99338,1e-05,0.96043]
[1779381033279,50.08,77123.06,0.0,0.99338,1e-05,0.96043]
[1779381033369,50.08,77125.36,0.0,0.9934,1e-05,0.95835]
[1779381034142,50.08,77127.94,0.0,0.99341,1e-05,0.95603]
[1779381035149,50.08,77132.53,0.0,0.99345,1e-05,0.9519]
[1779381037163,50.08,77134.17,0.0,0.99346,1e-05,0.95042]
[1779381038170,50.08,77137.24,0.0,0.99348,1e-05,0.94767]
[1779381039177,50.08,77138.54,0.0,0.99349,1e-05,0.94651]
[1779381040184,50.08,77136.91,0.0,0.99348,1e-05,0.94797]
[1779381041191,50.08,77139.39,0.0,0.9935,1e-05,0.94575]
[1779381042200,50.08,77145.46,0.0,0.99354,1e-05,0.94034]
[1779381043207,50.08,77149.03,0.0,0.99356,1e-05,0.93717]
[1779381045222,50.08,77150.24,0.0,0.99357,1e-05,0.9361]
[1779381050257,50.08,77150.37,0.0,0.99357,1e-05,0.93598]
[1779381051264,50.08,77152.63,0.0,0.99359,1e-05,0.93398]
[1779381052271,50.08,77153.66,0.0,0.9936,1e-05,0.93307]
[1779381057307,50.08,77151.22,0.0,0.99358,1e-05,0.93523]
[1779381058314,50.08,77147.75,0.0,0.99355,1e-05,0.93831]
[1779381061335,50.08,77145.63,0.0,0.99354,1e-05,0.94019]
[1779381066369,50.08,77146.92,0.0,0.99355,1e-05,0.93904]
[1779381071405,50.08,77147.12,0.0,0.99355,1e-05,0.93886]
[1779381072412,50.08,77148.2,0.0,0.99356,1e-05,0.93791]
[1779381074426,50.08,77151.93,0.0,0.99358,1e-05,0.9346]
[1779381079461,50.08,77152.02,0.0,0.99358,1e-05,0.93452]
[1779381085503,50.08,77151.43,0.0,0.99358,1e-05,0.93504]
[1779381086510,50.08,77148.42,0.0,0.99356,1e-05,0.93771]
[1779381088524,50.08,77150.36,0.0,0.99357,1e-05,0.93599]
[1779381089531,50.08,77155.17,0.0,0.99361,1e-05,0.93174]
[1779381090538,50.08,77157.07,0.0,0.99362,1e-05,0.93007]
[1779381096258,50.08,77157.18,0.0,0.99363,1e-05,0.92857]
[1779381096580,50.08,77155.39,0.0,0.99362,1e-05,0.93015]
[1779381102622,50.08,77154.39,0.0,0.99361,1e-05,0.93103]
[1779381104636,50.08,77155.94,0.0,0.99362,1e-05,0.92966]
[1779381106650,50.08,77154.49,0.0,0.99361,1e-05,0.93094]
[1779381108663,50.08,77149.87,0.0,0.99358,1e-05,0.93502]
[1779381109672,50.08,77147.85,0.0,0.99356,1e-05,0.93681]
[1779381111686,50.08,77140.75,0.0,0.99351,1e-05,0.94312]
[1779381116721,50.08,77140.81,0.0,0.99352,1e-05,0.94307]
[1779381117736,50.08,77141.67,0.0,0.99352,1e-05,0.9423]
[1779381122764,50.08,77142.0,0.0,0.99352,1e-05,0.94201]
[1779381125785,50.08,77144.0,0.0,0.99354,1e-05,0.94023]
[1779381126791,50.08,77144.71,0.0,0.99354,1e-05,0.9396]
[1779381128805,50.08,77142.66,0.0,0.99353,1e-05,0.94142]
[1779381129813,50.08,77141.65,0.0,0.99352,1e-05,0.94232]
[1779381130820,50.08,77142.64,0.0,0.99353,1e-05,0.94144]
[1779381131827,50.08,77143.6,0.0,0.99353,1e-05,0.94059]
[1779381136862,50.08,77144.11,0.0,0.99354,1e-05,0.94013]
[1779381138876,50.08,77146.52,0.0,0.99356,1e-05,0.93799]
[1779381139883,50.08,77156.27,0.0,0.99362,1e-05,0.92937]
[1779381140890,50.08,77158.04,0.0,0.99364,1e-05,0.92782]
[1779381141897,50.08,77159.24,0.0,0.99364,1e-05,0.92676]
[1779381145926,50.08,77160.19,0.0,0.99365,1e-05,0.92593]
[1779381149953,50.08,77159.23,0.0,0.99364,1e-05,0.92677]
[1779381151967,50.08,77158.37,0.0,0.99365,1e-05,0.92613]
[1779381152974,50.08,77155.67,0.0,0.99363,1e-05,0.9285]
[1779381154540,50.08,77153.21,0.0,0.99361,1e-05,0.93067]
[1779381158010,50.08,77151.69,0.0,0.9936,1e-05,0.93201]
[1779381159017,50.08,77149.18,0.0,0.99358,1e-05,0.93423]
[1779381164057,50.08,77149.54,0.0,0.99359,1e-05,0.93391]
[1779381165064,50.08,77150.96,0.0,0.9936,1e-05,0.93266]
[1779381166070,50.08,77153.18,0.0,0.99361,1e-05,0.9307]
[1779381169092,50.08,77154.3,0.0,0.99362,1e-05,0.92971]
[1779381170104,50.08,77159.33,0.0,0.99365,1e-05,0.92529]
[1779381171109,50.08,77166.14,0.0,0.9937,1e-05,0.91933]
[1779381175137,50.08,77165.52,0.0,0.9937,1e-05,0.91987]
[1779381176144,50.08,77163.98,0.0,0.99369,1e-05,0.92122]
[1779381177151,50.08,77165.29,0.0,0.99369,1e-05,0.92007]
[1779381178160,50.08,77166.91,0.0,0.99371,1e-05,0.91866]
[1779381180178,50.08,77166.28,0.0,0.9937,1e-05,0.91921]
[1779381181185,50.08,77166.99,0.0,0.99371,1e-05,0.91859]
[1779381182191,50.08,77167.66,0.0,0.99371,1e-05,0.918]
[1779381183199,50.08,77169.44,0.0,0.99372,1e-05,0.91645]
[1779381184206,50.08,77171.8,0.0,0.99374,1e-05,0.9144]
[1779381186220,50.08,77176.9,0.0,0.99377,1e-05,0.90998]
[1779381187227,50.08,77180.21,0.0,0.9938,1e-05,0.90712]
[1779381189241,50.08,77181.23,0.0,0.9938,1e-05,0.90624]
[1779381193269,50.08,77179.11,0.0,0.99379,1e-05,0.90807]
[1779381193867,50.08,77179.11,0.0,0.99379,1e-05,0.90807]
[1779381194061,50.08,77179.11,0.0,0.99379,1e-05,0.90807]
[1779381194287,50.08,77179.65,0.0,0.99379,1e-05,0.90761]
[1779381195293,50.08,77184.21,0.0,0.99382,1e-05,0.90368]
[1779381196300,50.08,77185.79,0.0,0.99383,1e-05,0.90232]
[1779381201337,50.08,77185.19,0.0,0.99383,1e-05,0.90284]
[1779381205366,50.08,77188.53,0.0,0.99385,1e-05,0.89997]
[1779381206373,50.08,77190.25,0.0,0.99386,1e-05,0.8985]
[1779381208387,50.08,77191.04,0.0,0.99387,1e-05,0.89782]
[1779381210401,50.08,77196.48,0.0,0.9939,1e-05,0.89318]
[1779381211408,50.08,77197.74,0.0,0.99392,1e-05,0.89075]
[1779381213422,50.08,77199.35,0.0,0.99393,1e-05,0.88938]
[1779381214429,50.08,77200.57,0.0,0.99394,1e-05,0.88835]
[1779381215437,50.08,77199.88,0.0,0.99394,1e-05,0.88893]
[1779381217681,50.08,77198.63,0.0,0.99393,1e-05,0.88999]
[1779381218458,50.08,77199.31,0.0,0.99393,1e-05,0.88942]
[1779381220475,50.08,77200.89,0.0,0.99394,1e-05,0.88808]
[1779381220768,50.08,77200.89,0.0,0.99394,1e-05,0.88808]
[1779381221481,50.08,77202.85,0.0,0.99396,1e-05,0.88642]
[1779381222488,50.08,77204.32,0.0,0.99397,1e-05,0.88517]
[1779381227523,50.08,77204.05,0.0,0.99396,1e-05,0.8854]
[1779381228530,50.08,77203.24,0.0,0.99396,1e-05,0.88609]
[1779381229537,50.08,77201.97,0.0,0.99395,1e-05,0.88716]
[1779381230544,50.08,77202.66,0.0,0.99395,1e-05,0.88658]
[1779381232558,50.08,77206.17,0.0,0.99398,1e-05,0.88361]
[1779381233565,50.08,77207.4,0.0,0.99399,1e-05,0.88258]
[1779381235579,50.08,77208.4,0.0,0.99399,1e-05,0.88173]
[1779381236586,50.08,77211.57,0.0,0.99401,1e-05,0.87907]
[1779381237593,50.08,77212.2,0.0,0.99402,1e-05,0.87854]
[1779381239606,50.08,77214.55,0.0,0.99403,1e-05,0.87657]
[1779381243636,50.08,77213.52,0.0,0.99403,1e-05,0.87743]
[1779381244643,50.08,77212.28,0.0,0.99402,1e-05,0.87847]
[1779381245649,50.08,77210.38,0.0,0.99401,1e-05,0.88007]
[1779381246657,50.08,77209.35,0.0,0.994,1e-05,0.88093]
[1779381247664,50.08,77206.19,0.0,0.99398,1e-05,0.8836]
[1779381248671,50.08,77203.3,0.0,0.99396,1e-05,0.88604]
[1779381249678,50.08,77202.35,0.0,0.99395,1e-05,0.88684]
[1779381251692,50.08,77200.49,0.0,0.99394,1e-05,0.88842]
[1779381254713,50.08,77191.64,0.0,0.99388,1e-05,0.89595]
[1779381255719,50.08,77190.63,0.0,0.99388,1e-05,0.89681]
[1779381256727,50.08,77189.81,0.0,0.99387,1e-05,0.89751]
[1779381260755,50.08,77193.19,0.0,0.99389,1e-05,0.89462]
[1779381262769,50.08,77192.42,0.0,0.99389,1e-05,0.89528]
[1779381263776,50.08,77188.61,0.0,0.99386,1e-05,0.89854]
[1779381263893,50.08,77188.61,0.0,0.99386,1e-05,0.89854]
[1779381268811,50.08,77189.64,0.0,0.99387,1e-05,0.89765]
[1779381274853,50.08,77189.8,0.0,0.99388,1e-05,0.89616]
[1779381279888,50.08,77189.43,0.0,0.99388,1e-05,0.89647]
[1779381284923,50.08,77189.27,0.0,0.99388,1e-05,0.89661]
[1779381286184,50.08,77189.27,0.0,0.99388,1e-05,0.89661]
[1779381286238,50.08,77185.38,0.0,0.99385,1e-05,0.89994]
[1779381286936,50.08,77177.76,0.0,0.9938,1e-05,0.90649]
[1779381291971,50.08,77178.08,0.0,0.9938,1e-05,0.90621]
[1779381297006,50.08,77177.33,0.0,0.99379,1e-05,0.90686]
[1779381298014,50.08,77176.25,0.0,0.99379,1e-05,0.90779]
[1779381303050,50.08,77175.84,0.0,0.99378,1e-05,0.90815]
[1779381306346,50.08,77176.18,0.0,0.99379,1e-05,0.90785]
[1779381306444,50.08,77174.47,0.0,0.99378,1e-05,0.90933]
[1779381307078,50.08,77164.25,0.0,0.99371,1e-05,0.91821]
[1779381308085,50.08,77163.68,0.0,0.9937,1e-05,0.9187]
[1779381309022,50.08,77163.68,0.0,0.9937,1e-05,0.9187]
[1779381309092,50.08,77163.59,0.0,0.9937,1e-05,0.91878]
[1779381313120,50.08,77159.53,0.0,0.99367,1e-05,0.92233]
[1779381314127,50.08,77157.03,0.0,0.99366,1e-05,0.92452]
[1779381315134,50.08,77158.49,0.0,0.99367,1e-05,0.92324]
[1779381318175,50.08,77145.87,0.0,0.99358,1e-05,0.93435]
[1779381319179,50.08,77141.16,0.0,0.99355,1e-05,0.93853]
[1779381320186,50.08,77142.42,0.0,0.99355,1e-05,0.93741]
[1779381323207,50.08,77145.83,0.0,0.99358,1e-05,0.93439]
[1779381324214,50.08,77146.84,0.0,0.99359,1e-05,0.93349]
[1779381330258,50.08,77147.53,0.0,0.99359,1e-05,0.93288]
[1779381331265,50.08,77151.44,0.0,0.99363,1e-05,0.92804]
[1779381332825,50.08,77151.44,0.0,0.99363,1e-05,0.92804]
[1779381332828,50.08,77138.92,0.0,0.99354,1e-05,0.93911]
[1779381333382,50.08,77138.92,0.0,0.99354,1e-05,0.93911]
[1779381333386,50.08,77132.77,0.0,0.9935,1e-05,0.94459]
[1779381334289,50.08,77133.7,0.0,0.9935,1e-05,0.94376]
[1779381335875,50.08,77133.85,0.0,0.9935,1e-05,0.94363]
[1779381336303,50.08,77133.86,0.0,0.9935,1e-05,0.94362]
[1779381336900,50.08,77133.86,0.0,0.9935,1e-05,0.94362]
[1779381337310,50.08,77129.8,0.0,0.99348,1e-05,0.94725]
[1779381338317,50.08,77127.53,0.0,0.99346,1e-05,0.94928]
[1779381339448,50.08,77127.53,0.0,0.99346,1e-05,0.94928]
[1779381340539,50.08,77126.87,0.0,0.99345,1e-05,0.94987]
[1779381340605,50.08,77126.1,0.0,0.99345,1e-05,0.95056]
[1779381341338,50.08,77127.67,0.0,0.99346,1e-05,0.94916]
[1779381342034,50.08,77127.67,0.0,0.99346,1e-05,0.94916]
[1779381342148,50.08,77127.67,0.0,0.99346,1e-05,0.94916]
[1779381342345,50.08,77128.53,0.0,0.99347,1e-05,0.94838]
[1779381343226,50.08,77128.53,0.0,0.99347,1e-05,0.94838]
[1779381343353,50.08,77130.17,0.0,0.99348,1e-05,0.94691]
[1779381344360,50.08,77136.31,0.0,0.99352,1e-05,0.94143]
[1779381345367,50.08,77138.42,0.0,0.99354,1e-05,0.93955]
[1779381348388,50.08,77137.6,0.0,0.99353,1e-05,0.94028]
[1779381353425,50.08,77137.93,0.0,0.99353,1e-05,0.93999]
[1779381358459,50.08,77137.8,0.0,0.99353,1e-05,0.94011]
[1779381360473,50.08,77134.08,0.0,0.99351,1e-05,0.94342]
[1779381361544,50.08,77134.08,0.0,0.99351,1e-05,0.94342]
[1779381361546,50.08,77131.82,0.0,0.99349,1e-05,0.94544]
[1779381362488,50.08,77130.55,0.0,0.99348,1e-05,0.94657]
[1779381363098,50.08,77130.55,0.0,0.99348,1e-05,0.94657]
[1779381366532,50.08,77119.3,0.0,0.9934,1e-05,0.95669]
[1779381367382,50.08,77119.3,0.0,0.9934,1e-05,0.95669]
[1779381367534,50.08,77110.76,0.0,0.99334,1e-05,0.96443]
[1779381368564,50.08,77108.1,0.0,0.99332,1e-05,0.96685]
[1779381369552,50.08,77110.91,0.0,0.99334,1e-05,0.96429]
[1779381370559,50.08,77109.94,0.0,0.99333,1e-05,0.96517]
[1779381371567,50.08,77112.31,0.0,0.99335,1e-05,0.96302]
[1779381373582,50.08,77111.31,0.0,0.99334,1e-05,0.96393]
[1779381374588,50.08,77109.89,0.0,0.99333,1e-05,0.96522]
[1779381376275,50.08,77109.34,0.0,0.99333,1e-05,0.96572]
[1779381376348,50.08,77109.34,0.0,0.99333,1e-05,0.96572]
[1779381377503,50.08,77109.32,0.0,0.99333,1e-05,0.96574]
[1779381377609,50.08,77086.72,0.0,0.99316,1e-05,0.98649]
[1779381379146,50.08,77086.25,0.0,0.99316,1e-05,0.98693]
[1779381379623,50.08,77088.03,0.0,0.99317,1e-05,0.98528]
[1779381380976,50.08,77088.82,0.0,0.99318,1e-05,0.98455]
[1779381381284,50.08,77088.82,0.0,0.99318,1e-05,0.98455]
[1779381381638,50.08,77089.54,0.0,0.99319,1e-05,0.98388]
[1779381382042,50.08,77089.54,0.0,0.99319,1e-05,0.98388]
[1779381382286,50.08,77089.54,0.0,0.99319,1e-05,0.98388]
[1779381382645,50.08,77094.89,0.0,0.99322,1e-05,0.97895]
[1779381384658,50.08,77099.89,0.0,0.99326,1e-05,0.97435]
[1779381389694,50.08,77105.26,0.0,0.9933,1e-05,0.96944]
[1779381391711,50.08,77123.18,0.0,0.99344,1e-05,0.95177]
[1779381392718,50.08,77125.59,0.0,0.99346,1e-05,0.9496]
[1779381394733,50.08,77120.94,0.0,0.99342,1e-05,0.95378]
[1779381398761,50.08,77126.61,0.0,0.99346,1e-05,0.94869]
[1779381400775,50.08,77133.16,0.0,0.99351,1e-05,0.94283]
[1779381403250,50.08,77134.01,0.0,0.99351,1e-05,0.94207]
[1779381403277,50.08,77134.01,0.0,0.99351,1e-05,0.94207]
[1779381403359,50.08,77134.01,0.0,0.99351,1e-05,0.94207]
[1779381403525,50.08,77134.01,0.0,0.99351,1e-05,0.94207]
[1779381403797,50.08,77133.91,0.0,0.99351,1e-05,0.94216]
[1779381403976,50.08,77133.91,0.0,0.99351,1e-05,0.94216]
[1779381403998,50.08,77133.91,0.0,0.99351,1e-05,0.94216]
[1779381404027,50.08,77133.91,0.0,0.99351,1e-05,0.94216]
[1779381405811,50.08,77130.15,0.0,0.99349,1e-05,0.94552]
[1779381406823,50.08,77081.15,0.0,0.99313,1e-05,0.9902]
[1779381406967,50.08,77081.15,0.0,0.99313,1e-05,0.9902]
[1779381407833,50.08,77068.51,0.0,0.99304,1e-05,1.00202]
[1779381408839,50.08,77067.03,0.0,0.99303,1e-05,1.00341]
[1779381409914,50.08,77067.03,0.0,0.99303,1e-05,1.00341]
[1779381410859,50.08,77057.18,0.0,0.99295,1e-05,1.0127]
[1779381411868,50.08,77054.05,0.0,0.99293,1e-05,1.01567]
[1779381412875,50.08,77046.38,0.0,0.99287,1e-05,1.02298]
[1779381413882,50.08,77043.37,0.0,0.99285,1e-05,1.02586]
[1779381414901,50.08,77014.85,0.0,0.99263,1e-05,1.0535]
[1779381415564,50.08,77014.85,0.0,0.99263,1e-05,1.0535]
[1779381415900,50.08,77008.87,0.0,0.99258,1e-05,1.05937]
[1779381417914,50.08,77000.23,0.0,0.99251,1e-05,1.0679]
[1779381418401,50.08,77000.23,0.0,0.99251,1e-05,1.0679]
[1779381419932,50.08,77005.53,0.0,0.99255,1e-05,1.06266]
[1779381420939,50.08,77012.08,0.0,0.9926,1e-05,1.05621]
[1779381421947,50.08,77019.94,0.0,0.99267,1e-05,1.04852]
[1779381422954,50.08,77023.25,0.0,0.99269,1e-05,1.04529]
[1779381423999,50.08,77018.54,0.0,0.99266,1e-05,1.04989]
[1779381424983,50.08,77012.94,0.0,0.99261,1e-05,1.05537]
[1779381425990,50.08,77016.07,0.0,0.99264,1e-05,1.0523]
[1779381426997,50.08,77024.07,0.0,0.9927,1e-05,1.04449]
[1779381429013,50.08,77025.34,0.0,0.99271,1e-05,1.04326]
[1779381430020,50.08,77031.99,0.0,0.99276,1e-05,1.03681]
[1779381431027,50.08,77035.73,0.0,0.99279,1e-05,1.0332]
[1779381434048,50.08,77030.17,0.0,0.99275,1e-05,1.03858]
[1779381436062,50.08,77035.77,0.0,0.99279,1e-05,1.03317]
[1779381439083,50.08,77041.99,0.0,0.99284,1e-05,1.02719]
[1779381440090,50.08,77047.51,0.0,0.99288,1e-05,1.0219]
[1779381445125,50.08,77046.2,0.0,0.99287,1e-05,1.02316]
[1779381449951,50.08,77047.32,0.0,0.99288,1e-05,1.02209]
[1779381450010,50.08,77047.99,0.0,0.99288,1e-05,1.02145]
[1779381450024,50.08,77047.99,0.0,0.99288,1e-05,1.02145]
[1779381450109,50.08,77047.99,0.0,0.99288,1e-05,1.02145]
[1779381450227,50.08,77047.99,0.0,0.99288,1e-05,1.02145]
[1779381450272,50.08,77047.99,0.0,0.99288,1e-05,1.02145]
[1779381450312,50.08,77047.59,0.0,0.99288,1e-05,1.02183]
[1779381451168,50.08,77044.55,0.0,0.99287,1e-05,1.02323]
[1779381452174,50.08,77041.41,0.0,0.99284,1e-05,1.02624]
[1779381456201,50.08,77045.7,0.0,0.99288,1e-05,1.02213]
[1779381458149,50.08,77048.5,0.0,0.9929,1e-05,1.01946]
[1779381458204,50.08,77048.5,0.0,0.9929,1e-05,1.01946]
[1779381458263,50.08,77048.5,0.0,0.9929,1e-05,1.01946]
[1779381458274,50.08,77048.5,0.0,0.9929,1e-05,1.01946]
[1779381458322,50.08,77048.63,0.0,0.9929,1e-05,1.01934]
[1779381463251,50.08,77053.38,0.0,0.99294,1e-05,1.01482]
[1779381465879,50.08,77052.89,0.0,0.99293,1e-05,1.01529]
[1779381465990,50.08,77052.89,0.0,0.99293,1e-05,1.01529]
[1779381466021,50.08,77050.77,0.0,0.99292,1e-05,1.0173]
[1779381466601,50.08,77050.77,0.0,0.99292,1e-05,1.0173]
[1779381466703,50.08,77050.77,0.0,0.99292,1e-05,1.0173]
[1779381466773,50.08,77050.77,0.0,0.99292,1e-05,1.0173]
[1779381466783,50.08,77050.13,0.0,0.99291,1e-05,1.01791]
[1779381472314,50.08,77046.42,0.0,0.99288,1e-05,1.02145]
[1779381474500,50.08,77044.23,0.0,0.99287,1e-05,1.02354]
[1779381474522,50.08,77044.23,0.0,0.99287,1e-05,1.02354]
[1779381474617,50.08,77044.23,0.0,0.99287,1e-05,1.02354]
[1779381474623,50.08,77044.23,0.0,0.99287,1e-05,1.02354]
[1779381474731,50.08,77044.23,0.0,0.99287,1e-05,1.02354]
[1779381474773,50.08,77044.23,0.0,0.99287,1e-05,1.02354]
[1779381474802,50.08,77044.11,0.0,0.99286,1e-05,1.02365]
[1779381479364,50.08,77048.36,0.0,0.9929,1e-05,1.0196]
[1779381480374,50.08,77052.1,0.0,0.99293,1e-05,1.01604]
[1779381481381,50.08,77055.94,0.0,0.99295,1e-05,1.01239]
[1779381485411,50.08,77052.54,0.0,0.99293,1e-05,1.01562]
[1779381486519,50.08,77052.54,0.0,0.99293,1e-05,1.01562]
[1779381486599,50.08,77052.54,0.0,0.99293,1e-05,1.01562]
[1779381486630,50.08,77052.54,0.0,0.99293,1e-05,1.01562]
[1779381486773,50.08,77052.54,0.0,0.99293,1e-05,1.01562]
[1779381486895,50.08,77052.54,0.0,0.99293,1e-05,1.01562]
[1779381486988,50.08,77051.29,0.0,0.99292,1e-05,1.01681]
[1779381490519,50.08,77051.4,0.0,0.99292,1e-05,1.0167]
[1779381490641,50.08,77051.4,0.0,0.99292,1e-05,1.0167]
[1779381490741,50.08,77051.27,0.0,0.99292,1e-05,1.01682]
[1779381492459,50.08,77044.4,0.0,0.99287,1e-05,1.02338]
[1779381494082,50.08,77044.95,0.0,0.99287,1e-05,1.02285]
[1779381494137,50.08,77044.95,0.0,0.99287,1e-05,1.02285]
[1779381494278,50.08,77044.95,0.0,0.99287,1e-05,1.02285]
[1779381494392,50.08,77044.95,0.0,0.99287,1e-05,1.02285]
[1779381494537,50.08,77044.95,0.0,0.99287,1e-05,1.02285]
[1779381494640,50.08,77044.95,0.0,0.99287,1e-05,1.02285]
[1779381494741,50.08,77044.85,0.0,0.99287,1e-05,1.02295]
[1779381496524,50.08,77044.76,0.0,0.99287,1e-05,1.02303]
[1779381496644,50.08,77044.76,0.0,0.99287,1e-05,1.02303]
[1779381496735,50.08,77044.31,0.0,0.99287,1e-05,1.02346]
[1779381498501,50.08,77036.69,0.0,0.99281,1e-05,1.03077]
[1779381500532,50.08,77036.86,0.0,0.99281,1e-05,1.03061]
[1779381500652,50.08,77036.86,0.0,0.99281,1e-05,1.03061]
[1779381500742,50.08,77037.7,0.0,0.99282,1e-05,1.0298]
[1779381502529,50.08,77034.63,0.0,0.99279,1e-05,1.03276]
[1779381503536,50.08,77024.47,0.0,0.99271,1e-05,1.04259]
[1779381504540,50.08,77024.47,0.0,0.99271,1e-05,1.04259]
[1779381504657,50.08,77024.47,0.0,0.99271,1e-05,1.04259]
[1779381504729,50.08,77021.86,0.0,0.99269,1e-05,1.04512]
[1779381510585,50.08,77022.57,0.0,0.9927,1e-05,1.04443]
[1779381512599,50.08,77020.48,0.0,0.99269,1e-05,1.04494]
[1779381514915,50.08,77021.06,0.0,0.9927,1e-05,1.04438]
[1779381515024,50.08,77021.06,0.0,0.9927,1e-05,1.04438]
[1779381515128,50.08,77020.68,0.0,0.99269,1e-05,1.04475]
[1779381515157,50.08,77020.68,0.0,0.99269,1e-05,1.04475]
[1779381515272,50.08,77020.68,0.0,0.99269,1e-05,1.04475]
[1779381515620,50.08,77020.2,0.0,0.99269,1e-05,1.04522]
[1779381517634,50.08,77017.61,0.0,0.99267,1e-05,1.04774]
[1779381522669,50.08,77015.89,0.0,0.99266,1e-05,1.04942]
[1779381527704,50.08,77011.08,0.0,0.99262,1e-05,1.05413]
[1779381530018,50.08,77011.22,0.0,0.99262,1e-05,1.05399]
[1779381529717,50.08,77013.96,0.0,0.99264,1e-05,1.05131]
[1779381530132,50.08,77013.96,0.0,0.99264,1e-05,1.05131]
[1779381530272,50.08,77013.96,0.0,0.99264,1e-05,1.05131]
[1779381530386,50.08,77013.96,0.0,0.99264,1e-05,1.05131]
[1779381530528,50.08,77013.96,0.0,0.99264,1e-05,1.05131]
[1779381530724,50.08,77016.33,0.0,0.99266,1e-05,1.04899]
[1779381532529,50.08,77016.72,0.0,0.99266,1e-05,1.04861]
[1779381532604,50.08,77016.72,0.0,0.99266,1e-05,1.04861]
[1779381537152,50.08,77016.44,0.0,0.99266,1e-05,1.04888]
[1779381537270,50.08,77016.44,0.0,0.99266,1e-05,1.04888]
[1779381537530,50.08,77016.44,0.0,0.99266,1e-05,1.04888]
[1779381537629,50.08,77016.44,0.0,0.99266,1e-05,1.04888]
[1779381537774,50.08,77016.6,0.0,0.99266,1e-05,1.04873]
[1779381539380,50.08,77014.18,0.0,0.99264,1e-05,1.05109]
[1779381539497,50.08,77014.18,0.0,0.99264,1e-05,1.05109]
[1779381539526,50.08,77014.18,0.0,0.99264,1e-05,1.05109]
[1779381539608,50.08,77014.18,0.0,0.99264,1e-05,1.05109]
[1779381540529,50.08,77014.17,0.0,0.99264,1e-05,1.0511]
[1779381540644,50.08,77014.17,0.0,0.99264,1e-05,1.0511]
[1779381540768,50.08,77014.17,0.0,0.99264,1e-05,1.0511]
[1779381540793,50.08,77014.17,0.0,0.99264,1e-05,1.0511]
[1779381540795,50.08,77015.72,0.0,0.99265,1e-05,1.04959]
[1779381542528,50.08,77015.63,0.0,0.99265,1e-05,1.04967]
[1779381542643,50.08,77015.63,0.0,0.99265,1e-05,1.04967]
[1779381542769,50.08,77015.63,0.0,0.99265,1e-05,1.04967]
[1779381542885,50.08,77015.63,0.0,0.99265,1e-05,1.04967]
[1779381544530,50.08,77017.32,0.0,0.99267,1e-05,1.04802]
[1779381544644,50.08,77017.32,0.0,0.99267,1e-05,1.04802]
[1779381544780,50.08,77017.32,0.0,0.99267,1e-05,1.04802]
[1779381544787,50.08,77017.32,0.0,0.99267,1e-05,1.04802]
[1779381544824,50.08,77014.79,0.0,0.99265,1e-05,1.0505]
[1779381545830,50.08,77011.24,0.0,0.99262,1e-05,1.05397]
[1779381546526,50.08,77011.24,0.0,0.99262,1e-05,1.05397]
[1779381546611,50.08,77011.24,0.0,0.99262,1e-05,1.05397]
[1779381546777,50.08,77011.24,0.0,0.99262,1e-05,1.05397]
[1779381546887,50.08,77011.24,0.0,0.99262,1e-05,1.05397]
[1779381548521,50.08,77011.26,0.0,0.99262,1e-05,1.05395]
[1779381548640,50.08,77011.26,0.0,0.99262,1e-05,1.05395]
[1779381548769,50.08,77011.26,0.0,0.99262,1e-05,1.05395]
[1779381548880,50.08,77011.26,0.0,0.99262,1e-05,1.05395]
[1779381548981,50.08,77011.57,0.0,0.99262,1e-05,1.05365]
[1779381550526,50.08,77011.42,0.0,0.99262,1e-05,1.05379]
[1779381550556,50.08,77011.42,0.0,0.99262,1e-05,1.05379]
[1779381550769,50.08,77011.42,0.0,0.99262,1e-05,1.05379]
[1779381550881,50.08,77011.42,0.0,0.99262,1e-05,1.05379]
[1779381551872,50.08,77016.12,0.0,0.99266,1e-05,1.0492]
[1779381552530,50.08,77016.12,0.0,0.99266,1e-05,1.0492]
[1779381552570,50.08,77016.12,0.0,0.99266,1e-05,1.0492]
[1779381552772,50.08,77016.12,0.0,0.99266,1e-05,1.0492]
[1779381552882,50.08,77016.12,0.0,0.99266,1e-05,1.0492]
[1779381552981,50.08,77019.97,0.0,0.99269,1e-05,1.04544]
[1779381554522,50.08,77022.05,0.0,0.9927,1e-05,1.04342]
[1779381554637,50.08,77022.05,0.0,0.9927,1e-05,1.04342]
[1779381554768,50.08,77022.05,0.0,0.9927,1e-05,1.04342]
[1779381554880,50.08,77022.05,0.0,0.9927,1e-05,1.04342]
[1779381556531,50.08,77023.88,0.0,0.99272,1e-05,1.04164]
[1779381556577,50.08,77023.88,0.0,0.99272,1e-05,1.04164]
[1779381556773,50.08,77023.88,0.0,0.99272,1e-05,1.04164]
[1779381556864,50.08,77023.88,0.0,0.99272,1e-05,1.04164]
[1779381556907,50.08,77025.0,0.0,0.99273,1e-05,1.04055]
[1779381558533,50.08,77026.46,0.0,0.99274,1e-05,1.03914]
[1779381558617,50.08,77026.46,0.0,0.99274,1e-05,1.03914]
[1779381558770,50.08,77026.46,0.0,0.99274,1e-05,1.03914]
[1779381558883,50.08,77026.46,0.0,0.99274,1e-05,1.03914]
[1779381559928,50.08,77018.05,0.0,0.99267,1e-05,1.04731]
[1779381560524,50.08,77018.05,0.0,0.99267,1e-05,1.04731]
[1779381560547,50.08,77018.05,0.0,0.99267,1e-05,1.04731]
[1779381560632,50.08,77018.05,0.0,0.99267,1e-05,1.04731]
[1779381560770,50.08,77018.05,0.0,0.99267,1e-05,1.04731]
[1779381560884,50.08,77018.05,0.0,0.99267,1e-05,1.04731]
[1779381560935,50.08,77017.13,0.0,0.99267,1e-05,1.04821]
[1779381562526,50.08,77018.88,0.0,0.99268,1e-05,1.0465]
[1779381562640,50.08,77018.88,0.0,0.99268,1e-05,1.0465]
[1779381562772,50.08,77018.88,0.0,0.99268,1e-05,1.0465]
[1779381562841,50.08,77018.88,0.0,0.99268,1e-05,1.0465]
[1779381564526,50.08,77020.25,0.0,0.99269,1e-05,1.04517]
[1779381564637,50.08,77020.25,0.0,0.99269,1e-05,1.04517]
[1779381564770,50.08,77020.25,0.0,0.99269,1e-05,1.04517]
[1779381564881,50.08,77020.25,0.0,0.99269,1e-05,1.04517]
[1779381564963,50.08,77021.27,0.0,0.9927,1e-05,1.04418]
[1779381565970,50.08,77025.45,0.0,0.99273,1e-05,1.04012]
[1779381566530,50.08,77025.45,0.0,0.99273,1e-05,1.04012]
[1779381566593,50.08,77025.45,0.0,0.99273,1e-05,1.04012]
[1779381566771,50.08,77025.45,0.0,0.99273,1e-05,1.04012]
[1779381566882,50.08,77025.45,0.0,0.99273,1e-05,1.04012]
[1779381566977,50.08,77030.68,0.0,0.99277,1e-05,1.03506]
[1779381568373,50.08,77031.32,0.0,0.99278,1e-05,1.03444]
[1779381568502,50.08,77031.32,0.0,0.99278,1e-05,1.03444]
[1779381568522,50.08,77031.32,0.0,0.99278,1e-05,1.03444]
[1779381568634,50.08,77031.32,0.0,0.99278,1e-05,1.03444]
[1779381568990,50.08,77026.78,0.0,0.99274,1e-05,1.03883]
[1779381570531,50.08,77025.4,0.0,0.99273,1e-05,1.04016]
[1779381570647,50.08,77025.4,0.0,0.99273,1e-05,1.04016]
[1779381570772,50.08,77025.4,0.0,0.99273,1e-05,1.04016]
[1779381570881,50.08,77025.4,0.0,0.99273,1e-05,1.04016]
[1779381571005,50.08,77025.3,0.0,0.99274,1e-05,1.03874]
[1779381574032,50.08,77027.76,0.0,0.99276,1e-05,1.03636]
[1779381574529,50.08,77027.76,0.0,0.99276,1e-05,1.03636]
[1779381574612,50.08,77027.76,0.0,0.99276,1e-05,1.03636]
[1779381574778,50.08,77027.76,0.0,0.99276,1e-05,1.03636]
[1779381574855,50.08,77027.76,0.0,0.99276,1e-05,1.03636]
[1779381575038,50.08,77028.13,0.0,0.99276,1e-05,1.03601]
[1779381578528,50.08,77027.59,0.0,0.99276,1e-05,1.03653]
[1779381578602,50.08,77027.59,0.0,0.99276,1e-05,1.03653]
[1779381578771,50.08,77027.59,0.0,0.99276,1e-05,1.03653]
[1779381578884,50.08,77027.59,0.0,0.99276,1e-05,1.03653]
[1779381579066,50.08,77027.43,0.0,0.99276,1e-05,1.03668]
[1779381582525,50.08,77027.25,0.0,0.99275,1e-05,1.03686]
[1779381582642,50.08,77027.25,0.0,0.99275,1e-05,1.03686]
[1779381584525,50.08,77027.25,0.0,0.99275,1e-05,1.03686]
[1779381584647,50.08,77027.25,0.0,0.99275,1e-05,1.03686]
[1779381585110,50.08,77031.13,0.0,0.99278,1e-05,1.03311]
[1779381586228,50.08,77032.67,0.0,0.9928,1e-05,1.03163]
[1779381586269,50.08,77032.67,0.0,0.9928,1e-05,1.03163]
[1779381586281,50.08,77032.67,0.0,0.9928,1e-05,1.03163]
[1779381586384,50.08,77032.67,0.0,0.9928,1e-05,1.03163]
[1779381586525,50.08,77032.67,0.0,0.9928,1e-05,1.03163]
[1779381587124,50.08,77035.08,0.0,0.99282,1e-05,1.02931]
[1779381588532,50.08,77035.26,0.0,0.99282,1e-05,1.02913]
[1779381588642,50.08,77035.26,0.0,0.99282,1e-05,1.02913]
[1779381588770,50.08,77035.26,0.0,0.99282,1e-05,1.02913]
[1779381588875,50.08,77035.26,0.0,0.99282,1e-05,1.02913]
[1779381588985,50.08,77035.26,0.0,0.99282,1e-05,1.02913]
[1779381589019,50.08,77035.26,0.0,0.99282,1e-05,1.02913]
[1779381589129,50.08,77035.26,0.0,0.99282,1e-05,1.02913]
[1779381589087,50.08,77035.26,0.0,0.99282,1e-05,1.02913]
[1779381592527,50.08,77036.13,0.0,0.99282,1e-05,1.0283]
[1779381592637,50.08,77036.13,0.0,0.99282,1e-05,1.0283]
[1779381592771,50.08,77036.13,0.0,0.99282,1e-05,1.0283]
[1779381592887,50.08,77036.13,0.0,0.99282,1e-05,1.0283]
[1779381593002,50.08,77036.02,0.0,0.99282,1e-05,1.0284]
[1779381593778,50.08,77036.02,0.0,0.99282,1e-05,1.0284]
[1779381593833,50.08,77036.02,0.0,0.99282,1e-05,1.0284]
[1779381594024,50.08,77036.02,0.0,0.99282,1e-05,1.0284]
[1779381594092,50.08,77036.02,0.0,0.99282,1e-05,1.0284]
[1779381594125,50.08,77033.98,0.0,0.99281,1e-05,1.03036]
[1779381594172,50.08,77029.44,0.0,0.99277,1e-05,1.03474]
[1779381595981,50.08,77029.44,0.0,0.99277,1e-05,1.03474]
[1779381596021,50.08,77029.44,0.0,0.99277,1e-05,1.03474]
[1779381596091,50.08,77029.44,0.0,0.99277,1e-05,1.03474]
[1779381596083,50.08,77034.45,0.0,0.99281,1e-05,1.02991]
[1779381596194,50.08,77034.45,0.0,0.99281,1e-05,1.02991]
[1779381596544,50.08,77034.45,0.0,0.99281,1e-05,1.02991]
[1779381596577,50.08,77034.45,0.0,0.99281,1e-05,1.02991]
[1779381596611,50.08,77035.89,0.0,0.99282,1e-05,1.02853]
[1779381599357,50.08,77035.32,0.0,0.99282,1e-05,1.02908]
[1779381599501,50.08,77035.32,0.0,0.99282,1e-05,1.02908]
[1779381599522,50.08,77035.32,0.0,0.99282,1e-05,1.02908]
[1779381599632,50.08,77035.32,0.0,0.99282,1e-05,1.02908]
[1779381599663,50.08,77036.98,0.0,0.99283,1e-05,1.02748]
[1779381600216,50.08,77038.85,0.0,0.99284,1e-05,1.02569]
[1779381603238,50.08,77037.78,0.0,0.99284,1e-05,1.02671]
[1779381604245,50.08,77036.74,0.0,0.99283,1e-05,1.02771]
[1779381609280,50.08,77036.87,0.0,0.99283,1e-05,1.02759]
[1779381614315,50.08,77037.95,0.0,0.99284,1e-05,1.02655]
[1779381616365,50.08,77037.89,0.0,0.99284,1e-05,1.02661]
[1779381619350,50.08,77036.23,0.0,0.99282,1e-05,1.0282]
[1779381620376,50.08,77030.51,0.0,0.99278,1e-05,1.03371]
[1779381621367,50.08,77017.38,0.0,0.99268,1e-05,1.04644]
[1779381622374,50.08,77013.73,0.0,0.99265,1e-05,1.05]
[1779381623381,50.08,77012.62,0.0,0.99264,1e-05,1.05109]
[1779381624387,50.08,77011.13,0.0,0.99263,1e-05,1.05255]
[1779381625395,50.08,77009.44,0.0,0.99261,1e-05,1.0542]
[1779381626402,50.08,77003.81,0.0,0.99257,1e-05,1.05974]
[1779381627409,50.08,77001.73,0.0,0.99255,1e-05,1.06179]
[1779381629423,50.08,77004.19,0.0,0.99257,1e-05,1.05936]
[1779381632444,50.08,77005.56,0.0,0.99259,1e-05,1.05648]
[1779381633451,50.08,77008.38,0.0,0.99262,1e-05,1.05371]
[1779381634458,50.08,77009.94,0.0,0.99263,1e-05,1.05218]
[1779381635465,50.08,77008.83,0.0,0.99262,1e-05,1.05327]
[1779381640500,50.08,77010.11,0.0,0.99263,1e-05,1.05202]
[1779381642515,50.08,77011.45,0.0,0.99264,1e-05,1.0507]
[1779381647550,50.08,77011.53,0.0,0.99264,1e-05,1.05063]
[1779381652585,50.08,77011.06,0.0,0.99264,1e-05,1.05109]
[1779381655606,50.08,77013.84,0.0,0.99266,1e-05,1.04837]
[1779381658627,50.08,77015.37,0.0,0.99267,1e-05,1.04688]
[1779381660640,50.08,77012.71,0.0,0.99265,1e-05,1.04947]
[1779381661648,50.08,77008.92,0.0,0.99262,1e-05,1.05318]
[1779381662655,50.08,77006.18,0.0,0.9926,1e-05,1.05587]
[1779381663662,50.08,77004.99,0.0,0.99259,1e-05,1.05704]
[1779381668697,50.08,77005.65,0.0,0.9926,1e-05,1.05639]
[1779381672725,50.08,77004.54,0.0,0.99259,1e-05,1.05748]
[1779381677760,50.08,77005.06,0.0,0.99259,1e-05,1.05697]
[1779381681787,50.08,76998.28,0.0,0.99254,1e-05,1.06366]
[1779381682795,50.08,76997.03,0.0,0.99253,1e-05,1.06489]
[1779381687829,50.08,76997.44,0.0,0.99253,1e-05,1.06449]
[1779381692865,50.08,76999.79,0.0,0.99256,1e-05,1.06062]
[1779381696893,50.08,77001.78,0.0,0.99258,1e-05,1.05866]
[1779381701928,50.08,77002.61,0.0,0.99258,1e-05,1.05784]
[1779381706963,50.08,77002.37,0.0,0.99258,1e-05,1.05808]
[1779381709984,50.08,77007.02,0.0,0.99262,1e-05,1.05351]
[1779381710992,50.08,77004.9,0.0,0.9926,1e-05,1.05559]
[1779381711999,50.08,77006.87,0.0,0.99262,1e-05,1.05366]
[1779381717034,50.08,77005.34,0.0,0.9926,1e-05,1.05516]
[1779381721063,50.08,77007.96,0.0,0.99262,1e-05,1.05259]
[1779381726098,50.08,77009.06,0.0,0.99263,1e-05,1.05151]
[1779381728113,50.08,77011.25,0.0,0.99265,1e-05,1.04937]
[1779381731134,50.08,77012.34,0.0,0.99266,1e-05,1.04831]
[1779381733148,50.08,77013.46,0.0,0.99267,1e-05,1.04721]
[1779381735162,50.08,77015.01,0.0,0.99268,1e-05,1.0457]
[1779381739190,50.08,77016.15,0.0,0.99269,1e-05,1.04459]
[1779381741204,50.08,77019.09,0.0,0.99271,1e-05,1.04173]
[1779381746239,50.08,77018.86,0.0,0.99271,1e-05,1.04195]
[1779381747246,50.08,77020.18,0.0,0.99272,1e-05,1.04067]
[1779381752281,50.08,77020.48,0.0,0.99273,1e-05,1.03886]
[1779381757316,50.08,77020.35,0.0,0.99273,1e-05,1.03899]
[1779381762351,50.08,77020.35,0.0,0.99273,1e-05,1.03899]
[1779381767387,50.08,77020.0,0.0,0.99273,1e-05,1.03933]
[1779381772421,50.08,77020.16,0.0,0.99273,1e-05,1.03917]
[1779381777457,50.08,77020.24,0.0,0.99273,1e-05,1.0391]
[1779381782492,50.08,77020.24,0.0,0.99273,1e-05,1.0391]
[1779381787527,50.08,77020.31,0.0,0.99273,1e-05,1.03903]
[1779381790548,50.08,77018.45,0.0,0.99272,1e-05,1.04083]
[1779381792563,50.08,77019.79,0.0,0.99273,1e-05,1.03953]
[1779381797598,50.08,77023.6,0.0,0.99276,1e-05,1.03584]
[1779381798604,50.08,77025.62,0.0,0.99277,1e-05,1.03389]
[1779381803639,50.08,77026.92,0.0,0.99278,1e-05,1.03264]
[1779381806668,50.08,77025.5,0.0,0.99277,1e-05,1.03401]
[1779381807670,50.08,77001.51,0.0,0.99258,1e-05,1.05739]
[1779381808677,50.08,76998.39,0.0,0.99256,1e-05,1.06046]
[1779381813711,50.08,76998.38,0.0,0.99257,1e-05,1.05893]
[1779381818747,50.08,76997.96,0.0,0.99257,1e-05,1.05935]
[1779381820761,50.08,76999.26,0.0,0.99258,1e-05,1.05807]
[1779381824789,50.08,76993.11,0.0,0.99253,1e-05,1.06414]
[1779381825796,50.08,76983.9,0.0,0.99245,1e-05,1.07328]
[1779381826803,50.08,76985.26,0.0,0.99246,1e-05,1.07193]
[1779381830830,50.08,76982.53,0.0,0.99244,1e-05,1.07465]
[1779381833576,50.08,76981.6,0.0,0.99243,1e-05,1.07558]
[1779381833964,50.08,76981.6,0.0,0.99243,1e-05,1.07558]
[1779381834233,50.08,76980.45,0.0,0.99243,1e-05,1.07672]
[1779381835340,50.08,76978.87,0.0,0.99241,1e-05,1.0783]
[1779381836873,50.08,76976.32,0.0,0.99239,1e-05,1.08086]
[1779381837880,50.08,76974.82,0.0,0.99238,1e-05,1.08236]
[1779381838897,50.08,76969.62,0.0,0.99234,1e-05,1.08759]
[1779381839555,50.08,76969.62,0.0,0.99234,1e-05,1.08759]
[1779381839901,50.08,76962.51,0.0,0.99228,1e-05,1.09478]
[1779381842923,50.08,76967.68,0.0,0.99232,1e-05,1.08955]
[1779381843506,50.08,76967.68,0.0,0.99232,1e-05,1.08955]
[1779381843629,50.08,76967.68,0.0,0.99232,1e-05,1.08955]
[1779381843930,50.08,76963.55,0.0,0.99229,1e-05,1.09372]
[1779381844937,50.08,76959.5,0.0,0.99225,1e-05,1.09783]
[1779381845944,50.08,76958.07,0.0,0.99224,1e-05,1.09928]
[1779381847958,50.08,76960.37,0.0,0.99226,1e-05,1.09695]
[1779381848965,50.08,76961.78,0.0,0.99227,1e-05,1.09552]
[1779381854260,50.08,76962.65,0.0,0.99228,1e-05,1.09463]
[1779381854268,50.08,76960.54,0.0,0.99226,1e-05,1.09677]
[1779381855272,50.08,76963.56,0.0,0.99229,1e-05,1.09371]
[1779381856014,50.08,76965.1,0.0,0.9923,1e-05,1.09215]
[1779381858028,50.08,76968.25,0.0,0.99233,1e-05,1.08897]
[1779381859035,50.08,76969.38,0.0,0.99234,1e-05,1.08783]
[1779381860042,50.08,76976.69,0.0,0.99239,1e-05,1.08049]
[1779381861048,50.08,76978.42,0.0,0.99241,1e-05,1.07875]
[1779381866084,50.08,76978.71,0.0,0.99241,1e-05,1.07846]
[1779381869105,50.08,76975.51,0.0,0.99239,1e-05,1.08167]
[1779381873133,50.08,76979.36,0.0,0.99243,1e-05,1.07626]
[1779381878178,50.08,76979.79,0.0,0.99243,1e-05,1.07583]
[1779381883213,50.08,76980.31,0.0,0.99243,1e-05,1.07531]
[1779381885058,50.08,76981.02,0.0,0.99244,1e-05,1.0746]
[1779381885171,50.08,76981.02,0.0,0.99244,1e-05,1.0746]
[1779381885227,50.08,76984.77,0.0,0.99247,1e-05,1.07086]
[1779381888248,50.08,76986.53,0.0,0.99248,1e-05,1.06911]
[1779381893283,50.08,76985.66,0.0,0.99248,1e-05,1.06998]
[1779381898318,50.08,76984.26,0.0,0.99247,1e-05,1.07137]
[1779381901354,50.08,76986.32,0.0,0.99248,1e-05,1.06932]
[1779381902355,50.08,76989.89,0.0,0.99251,1e-05,1.06578]
[1779381904370,50.08,76991.45,0.0,0.99252,1e-05,1.06423]
[1779381905377,50.08,76990.39,0.0,0.99252,1e-05,1.06528]
[1779381906384,50.08,76991.48,0.0,0.99252,1e-05,1.0642]
[1779381908398,50.08,76995.99,0.0,0.99256,1e-05,1.05975]
[1779381909404,50.08,76998.71,0.0,0.99258,1e-05,1.05707]
[1779381910412,50.08,77000.07,0.0,0.99259,1e-05,1.05573]
[1779381915446,50.08,77000.53,0.0,0.9926,1e-05,1.05528]
[1779381920483,50.08,77001.21,0.0,0.9926,1e-05,1.05461]
[1779381921489,50.08,77002.71,0.0,0.99261,1e-05,1.05314]
[1779381922496,50.08,77005.46,0.0,0.99264,1e-05,1.05044]
[1779381927530,50.08,77006.13,0.0,0.99264,1e-05,1.04979]
[1779381932565,50.08,77005.93,0.0,0.99265,1e-05,1.04845]
[1779381935587,50.08,77007.47,0.0,0.99266,1e-05,1.04695]
[1779381940621,50.08,77008.35,0.0,0.99267,1e-05,1.04609]
[1779381941629,50.08,77007.29,0.0,0.99266,1e-05,1.04712]
[1779381943642,50.08,77006.14,0.0,0.99265,1e-05,1.04825]
[1779381945657,50.08,77007.16,0.0,0.99266,1e-05,1.04725]
[1779381950692,50.08,77006.38,0.0,0.99265,1e-05,1.04801]
[1779381955727,50.08,77006.71,0.0,0.99266,1e-05,1.04769]
[1779381956734,50.08,77005.35,0.0,0.99265,1e-05,1.04902]
[1779381958748,50.08,77006.76,0.0,0.99266,1e-05,1.04764]
[1779381960762,50.08,77007.74,0.0,0.99266,1e-05,1.04669]
[1779381961768,50.08,77010.85,0.0,0.99269,1e-05,1.04365]
[1779381965798,50.08,77013.31,0.0,0.99271,1e-05,1.04126]
[1779381966804,50.08,77011.4,0.0,0.99269,1e-05,1.04312]
[1779381967812,50.08,77010.17,0.0,0.99268,1e-05,1.04432]
[1779381968818,50.08,77011.14,0.0,0.99269,1e-05,1.04337]
[1779381974862,50.08,77010.04,0.0,0.99268,1e-05,1.04444]
[1779381976876,50.08,77008.93,0.0,0.99267,1e-05,1.04552]
[1779381979903,50.08,77003.18,0.0,0.99263,1e-05,1.05114]
[1779381980910,50.08,77005.64,0.0,0.99265,1e-05,1.04874]
[1779381981917,50.08,77008.76,0.0,0.99267,1e-05,1.04569]
[1779381982924,50.08,77013.44,0.0,0.99271,1e-05,1.04113]
[1779381984938,50.08,77015.94,0.0,0.99273,1e-05,1.03871]
[1779381987959,50.08,77013.26,0.0,0.99271,1e-05,1.04131]
[1779381988968,50.08,77004.96,0.0,0.99264,1e-05,1.0494]
[1779381989973,50.08,77000.82,0.0,0.99261,1e-05,1.05346]
[1779381990980,50.08,76997.86,0.0,0.99259,1e-05,1.05637]
[1779381991987,50.08,76993.02,0.0,0.99256,1e-05,1.05959]
[1779381992994,50.08,76991.66,0.0,0.99255,1e-05,1.06094]
[1779381995008,50.08,76992.92,0.0,0.99256,1e-05,1.05969]
[1779381999036,50.08,76995.19,0.0,0.99258,1e-05,1.05746]
[1779382004073,50.08,76996.43,0.0,0.99258,1e-05,1.05624]
[1779382006087,50.08,76994.33,0.0,0.99257,1e-05,1.0583]
[1779382009108,50.08,76992.33,0.0,0.99255,1e-05,1.06028]
[1779382011122,50.08,76990.45,0.0,0.99254,1e-05,1.06213]
[1779382012129,50.08,76988.74,0.0,0.99252,1e-05,1.06382]
[1779382015150,50.08,76985.76,0.0,0.9925,1e-05,1.06678]
[1779382019178,50.08,76983.75,0.0,0.99248,1e-05,1.06877]
[1779382023206,50.08,76984.85,0.0,0.99249,1e-05,1.06768]
[1779382026227,50.08,76979.36,0.0,0.99245,1e-05,1.07314]
[1779382027234,50.08,76981.38,0.0,0.99246,1e-05,1.07113]
[1779382028241,50.08,76983.5,0.0,0.99248,1e-05,1.06902]
[1779382029248,50.08,76981.64,0.0,0.99247,1e-05,1.07087]
[1779382031262,50.08,76978.66,0.0,0.99244,1e-05,1.07384]
[1779382032269,50.08,76977.53,0.0,0.99243,1e-05,1.07497]
[1779382035290,50.08,76976.3,0.0,0.99242,1e-05,1.0762]
[1779382037304,50.08,76973.85,0.0,0.9924,1e-05,1.07865]
[1779382038311,50.08,76972.2,0.0,0.99239,1e-05,1.0803]
[1779382039318,50.08,76970.88,0.0,0.99238,1e-05,1.08162]
[1779382040325,50.08,76965.17,0.0,0.99233,1e-05,1.08737]
[1779382043346,50.08,76968.64,0.0,0.99236,1e-05,1.08387]
[1779382044353,50.08,76971.78,0.0,0.99239,1e-05,1.08072]
[1779382046802,50.08,76972.57,0.0,0.99239,1e-05,1.07993]
[1779382047373,50.08,76974.68,0.0,0.99241,1e-05,1.07782]
[1779382048381,50.08,76978.28,0.0,0.99244,1e-05,1.07422]
[1779382050395,50.08,76983.54,0.0,0.99248,1e-05,1.06898]
[1779382052772,50.08,76983.62,0.0,0.99249,1e-05,1.06735]
[1779382052883,50.08,76983.62,0.0,0.99249,1e-05,1.06735]
[1779382053416,50.08,76981.89,0.0,0.99248,1e-05,1.06907]
[1779382057444,50.08,76980.83,0.0,0.99247,1e-05,1.07012]
[1779382058451,50.08,76975.81,0.0,0.99243,1e-05,1.07513]
[1779382060465,50.08,76974.62,0.0,0.99242,1e-05,1.07632]
[1779382065500,50.08,76974.71,0.0,0.99242,1e-05,1.07623]
[1779382066507,50.08,76970.29,0.0,0.99239,1e-05,1.08065]
[1779382067513,50.08,76969.24,0.0,0.99238,1e-05,1.08171]
[1779382068520,50.08,76967.5,0.0,0.99236,1e-05,1.08345]
[1779382070535,50.08,76966.24,0.0,0.99235,1e-05,1.08472]
[1779382071542,50.08,76963.94,0.0,0.99233,1e-05,1.08704]
[1779382072548,50.08,76965.4,0.0,0.99235,1e-05,1.08557]
[1779382075570,50.08,76960.17,0.0,0.9923,1e-05,1.09084]
[1779382076421,50.08,76960.17,0.0,0.9923,1e-05,1.09084]
[1779382076577,50.08,76955.47,0.0,0.99226,1e-05,1.0956]
[1779382081613,50.08,76955.63,0.0,0.99227,1e-05,1.09544]
[1779382082620,50.08,76958.71,0.0,0.99229,1e-05,1.09232]
[1779382083627,50.08,76960.37,0.0,0.9923,1e-05,1.09064]
[1779382084633,50.08,76968.07,0.0,0.99237,1e-05,1.08288]
[1779382085641,50.08,76969.59,0.0,0.99238,1e-05,1.08135]
[1779382086327,50.08,76969.59,0.0,0.99238,1e-05,1.08135]
[1779382086648,50.08,76971.38,0.0,0.99239,1e-05,1.07956]
[1779382087654,50.08,76975.36,0.0,0.99243,1e-05,1.07558]
[1779382089669,50.08,76974.35,0.0,0.99242,1e-05,1.07659]
[1779382094704,50.08,76976.54,0.0,0.99244,1e-05,1.0744]
[1779382099566,50.08,76976.44,0.0,0.99244,1e-05,1.0745]
[1779382099619,50.08,76979.43,0.0,0.99246,1e-05,1.07152]
[1779382099675,50.08,76979.43,0.0,0.99246,1e-05,1.07152]
[1779382099739,50.08,76981.19,0.0,0.99247,1e-05,1.06976]
[1779382100746,50.08,76982.43,0.0,0.99248,1e-05,1.06853]
[1779382101753,50.08,76980.31,0.0,0.99247,1e-05,1.07064]
[1779382102760,50.08,76982.31,0.0,0.99248,1e-05,1.06865]
[1779382103919,50.08,76982.31,0.0,0.99248,1e-05,1.06865]
[1779382103940,50.08,76983.64,0.0,0.99249,1e-05,1.06733]
[1779382109809,50.08,76982.48,0.0,0.99248,1e-05,1.06848]
[1779382110816,50.08,76983.46,0.0,0.99249,1e-05,1.06751]
[1779382115159,50.08,76981.34,0.0,0.99249,1e-05,1.06806]
[1779382116399,50.08,76979.91,0.0,0.99247,1e-05,1.06948]
[1779382121892,50.08,76979.04,0.0,0.99247,1e-05,1.07035]
[1779382125921,50.08,76977.93,0.0,0.99246,1e-05,1.07146]
[1779382126928,50.08,76974.89,0.0,0.99243,1e-05,1.07449]
[1779382127935,50.08,76973.18,0.0,0.99242,1e-05,1.0762]
[1779382128942,50.08,76970.61,0.0,0.9924,1e-05,1.07877]
[1779382130956,50.08,76972.21,0.0,0.99241,1e-05,1.07717]
[1779382131963,50.08,76973.82,0.0,0.99242,1e-05,1.07556]
[1779382134983,50.08,76976.35,0.0,0.99245,1e-05,1.07303]
[1779382135991,50.08,76977.32,0.0,0.99245,1e-05,1.07206]
[1779382139031,50.08,76976.88,0.0,0.99245,1e-05,1.0725]
[1779382141031,50.08,76981.45,0.0,0.99249,1e-05,1.06795]
[1779382142039,50.08,76983.31,0.0,0.9925,1e-05,1.06611]
[1779382145145,50.08,76983.75,0.0,0.9925,1e-05,1.06567]
[1779382145227,50.08,76981.98,0.0,0.99249,1e-05,1.06743]
[1779382149089,50.08,76980.84,0.0,0.99248,1e-05,1.06856]
[1779382154128,50.08,76980.14,0.0,0.99248,1e-05,1.06926]
[1779382154232,50.08,76977.16,0.0,0.99245,1e-05,1.07222]
[1779382155133,50.08,76974.85,0.0,0.99243,1e-05,1.07453]
[1779382159160,50.08,76973.11,0.0,0.99242,1e-05,1.07627]
[1779382164196,50.08,76968.48,0.0,0.99238,1e-05,1.0809]
[1779382165203,50.08,76966.65,0.0,0.99237,1e-05,1.08274]
[1779382168224,50.08,76969.45,0.0,0.99239,1e-05,1.07993]
[1779382172252,50.08,76970.92,0.0,0.99241,1e-05,1.0769]
[1779382177287,50.08,76970.19,0.0,0.99241,1e-05,1.07763]
[1779382182322,50.08,76970.59,0.0,0.99241,1e-05,1.07723]
[1779382184337,50.08,76974.15,0.0,0.99244,1e-05,1.07367]
[1779382185344,50.08,76977.42,0.0,0.99246,1e-05,1.07041]
[1779382186351,50.08,76978.55,0.0,0.99247,1e-05,1.06928]
[1779382187358,50.08,76980.55,0.0,0.99249,1e-05,1.0673]
[1779382192397,50.08,76980.95,0.0,0.99249,1e-05,1.0669]
[1779382193404,50.08,76982.67,0.0,0.99251,1e-05,1.06519]
[1779382198439,50.08,76980.26,0.0,0.99249,1e-05,1.06758]
[1779382199445,50.08,76979.1,0.0,0.99248,1e-05,1.06874]
[1779382201460,50.08,76975.74,0.0,0.99245,1e-05,1.07208]
[1779382202467,50.08,76973.66,0.0,0.99243,1e-05,1.07416]
[1779382204481,50.08,76972.59,0.0,0.99243,1e-05,1.07523]
[1779382209516,50.08,76972.0,0.0,0.99242,1e-05,1.07582]
[1779382211530,50.08,76970.33,0.0,0.99241,1e-05,1.07749]
[1779382214551,50.08,76968.8,0.0,0.99239,1e-05,1.07902]
[1779382217572,50.08,76967.01,0.0,0.99238,1e-05,1.08081]
[1779382222607,50.08,76966.94,0.0,0.99238,1e-05,1.08088]
[1779382224622,50.08,76968.58,0.0,0.99239,1e-05,1.07924]
[1779382229656,50.08,76969.27,0.0,0.9924,1e-05,1.07855]
[1779382234691,50.08,76968.86,0.0,0.99241,1e-05,1.07739]
[1779382239725,50.08,76969.99,0.0,0.99241,1e-05,1.07626]
[1779382241740,50.08,76971.32,0.0,0.99243,1e-05,1.07493]
[1779382242747,50.08,76974.65,0.0,0.99245,1e-05,1.07161]
[1779382246685,50.08,76974.01,0.0,0.99245,1e-05,1.07225]
[1779382246780,50.08,76959.77,0.0,0.99233,1e-05,1.08653]
[1779382247787,50.08,76946.07,0.0,0.99222,1e-05,1.10041]
[1779382248794,50.08,76945.06,0.0,0.99221,1e-05,1.10144]
[1779382253835,50.08,76938.74,0.0,0.99216,1e-05,1.1079]
[1779382254923,50.08,76938.74,0.0,0.99216,1e-05,1.1079]
[1779382255027,50.08,76938.74,0.0,0.99216,1e-05,1.1079]
[1779382255069,50.08,76933.51,0.0,0.99211,1e-05,1.11328]
[1779382256787,50.08,76933.51,0.0,0.99211,1e-05,1.11328]
[1779382256856,50.08,76941.25,0.0,0.99218,1e-05,1.10533]
[1779382258643,50.08,76941.25,0.0,0.99218,1e-05,1.10533]
[1779382258783,50.08,76941.25,0.0,0.99218,1e-05,1.10533]
[1779382258717,50.08,76943.98,0.0,0.9922,1e-05,1.10255]
[1779382262462,50.08,76944.02,0.0,0.9922,1e-05,1.1025]
[1779382262529,50.08,76944.02,0.0,0.9922,1e-05,1.1025]
[1779382262566,50.08,76944.02,0.0,0.9922,1e-05,1.1025]
[1779382262668,50.08,76944.02,0.0,0.9922,1e-05,1.1025]
[1779382262777,50.08,76944.02,0.0,0.9922,1e-05,1.1025]
[1779382262790,50.08,76944.02,0.0,0.9922,1e-05,1.1025]
[1779382262824,50.08,76946.34,0.0,0.99222,1e-05,1.10014]
[1779382263023,50.08,76946.34,0.0,0.99222,1e-05,1.10014]
[1779382264912,50.08,76953.92,0.0,0.99228,1e-05,1.09244]
[1779382265921,50.08,76948.36,0.0,0.99224,1e-05,1.09808]
[1779382269949,50.08,76943.13,0.0,0.99219,1e-05,1.10341]
[1779382271962,50.08,76947.46,0.0,0.99223,1e-05,1.099]
[1779382273550,50.08,76947.46,0.0,0.99223,1e-05,1.099]
[1779382273649,50.08,76947.46,0.0,0.99223,1e-05,1.099]
[1779382273769,50.08,76947.46,0.0,0.99223,1e-05,1.099]
[1779382273751,50.08,76950.25,0.0,0.99225,1e-05,1.09616]
[1779382274984,50.08,76953.82,0.0,0.99228,1e-05,1.09254]
[1779382276706,50.08,76953.82,0.0,0.99228,1e-05,1.09254]
[1779382276772,50.08,76953.82,0.0,0.99228,1e-05,1.09254]
[1779382276825,50.08,76953.82,0.0,0.99228,1e-05,1.09254]
[1779382277023,50.08,76954.5,0.0,0.99229,1e-05,1.09185]
[1779382280013,50.08,76955.29,0.0,0.99229,1e-05,1.09105]
[1779382280123,50.08,76955.29,0.0,0.99229,1e-05,1.09105]
[1779382280269,50.08,76955.29,0.0,0.99229,1e-05,1.09105]
[1779382280347,50.08,76955.86,0.0,0.9923,1e-05,1.09048]
[1779382286068,50.08,76958.14,0.0,0.99232,1e-05,1.08817]
[1779382291103,50.08,76957.97,0.0,0.99233,1e-05,1.08677]
[1779382292110,50.08,76962.36,0.0,0.99236,1e-05,1.08235]
[1779382295131,50.08,76971.58,0.0,0.99244,1e-05,1.07312]
[1779382296137,50.08,76975.65,0.0,0.99247,1e-05,1.06906]
[1779382298152,50.08,76981.78,0.0,0.99252,1e-05,1.06298]
[1779382299154,50.08,76981.78,0.0,0.99252,1e-05,1.06298]
[1779382299249,50.08,76981.78,0.0,0.99252,1e-05,1.06298]
[1779382299270,50.08,76981.78,0.0,0.99252,1e-05,1.06298]
[1779382299315,50.08,76983.46,0.0,0.99253,1e-05,1.06131]
[1779382301121,50.08,76982.34,0.0,0.99253,1e-05,1.06242]
[1779382301237,50.08,76982.34,0.0,0.99253,1e-05,1.06242]
[1779382301271,50.08,76982.34,0.0,0.99253,1e-05,1.06242]
[1779382307215,50.08,76983.89,0.0,0.99254,1e-05,1.06089]
[1779382310047,50.08,76983.93,0.0,0.99254,1e-05,1.06085]
[1779382310096,50.08,76983.93,0.0,0.99254,1e-05,1.06085]
[1779382310272,50.08,76983.93,0.0,0.99254,1e-05,1.06085]
[1779382310373,50.08,76983.75,0.0,0.99254,1e-05,1.06103]
[1779382316278,50.08,76985.29,0.0,0.99255,1e-05,1.05951]
[1779382317495,50.08,76985.29,0.0,0.99255,1e-05,1.05951]
[1779382317521,50.08,76985.29,0.0,0.99255,1e-05,1.05951]
[1779382317595,50.08,76985.29,0.0,0.99255,1e-05,1.05951]
[1779382317771,50.08,76985.29,0.0,0.99255,1e-05,1.05951]
[1779382317796,50.08,76986.7,0.0,0.99256,1e-05,1.05812]
[1779382318656,50.08,76986.7,0.0,0.99256,1e-05,1.05812]
[1779382318769,50.08,76986.7,0.0,0.99256,1e-05,1.05812]
[1779382319022,50.08,76987.72,0.0,0.99257,1e-05,1.05711]
[1779382323327,50.08,76996.24,0.0,0.99264,1e-05,1.04874]
[1779382325632,50.08,76997.74,0.0,0.99265,1e-05,1.04727]
[1779382325722,50.08,76997.74,0.0,0.99265,1e-05,1.04727]
[1779382325771,50.08,76997.74,0.0,0.99265,1e-05,1.04727]
[1779382325873,50.08,76997.74,0.0,0.99265,1e-05,1.04727]
[1779382325816,50.08,76997.54,0.0,0.99265,1e-05,1.04747]
[1779382326349,50.08,77000.61,0.0,0.99267,1e-05,1.04447]
[1779382327356,50.08,77008.27,0.0,0.99273,1e-05,1.03702]
[1779382328774,50.08,77008.27,0.0,0.99273,1e-05,1.03702]
[1779382328872,50.08,77011.91,0.0,0.99276,1e-05,1.0335]
[1779382328899,50.08,77011.91,0.0,0.99276,1e-05,1.0335]
[1779382329019,50.08,77011.91,0.0,0.99276,1e-05,1.0335]
[1779382329133,50.08,77011.91,0.0,0.99276,1e-05,1.0335]
[1779382329369,50.08,77012.67,0.0,0.99276,1e-05,1.03276]
[1779382331041,50.08,77012.4,0.0,0.99276,1e-05,1.03302]
[1779382331154,50.08,77012.4,0.0,0.99276,1e-05,1.03302]
[1779382331271,50.08,77012.4,0.0,0.99276,1e-05,1.03302]
[1779382332770,50.08,77013.01,0.0,0.99277,1e-05,1.03243]
[1779382332884,50.08,77013.01,0.0,0.99277,1e-05,1.03243]
[1779382332840,50.08,77014.58,0.0,0.99278,1e-05,1.03092]
[1779382335412,50.08,77022.02,0.0,0.99284,1e-05,1.02376]
[1779382336774,50.08,77022.02,0.0,0.99284,1e-05,1.02376]
[1779382336841,50.08,77022.02,0.0,0.99284,1e-05,1.02376]
[1779382336875,50.08,77022.75,0.0,0.99284,1e-05,1.02306]
[1779382340772,50.08,77022.51,0.0,0.99284,1e-05,1.02329]
[1779382340872,50.08,77022.51,0.0,0.99284,1e-05,1.02329]
[1779382340786,50.08,77023.08,0.0,0.99285,1e-05,1.02274]
[1779382341401,50.08,77023.08,0.0,0.99285,1e-05,1.02274]
[1779382341512,50.08,77023.08,0.0,0.99285,1e-05,1.02274]
[1779382341523,50.08,77023.08,0.0,0.99285,1e-05,1.02274]
[1779382342466,50.08,77025.72,0.0,0.99287,1e-05,1.02022]
[1779382346555,50.08,77026.31,0.0,0.99287,1e-05,1.01965]
[1779382346605,50.08,77026.31,0.0,0.99287,1e-05,1.01965]
[1779382346774,50.08,77026.31,0.0,0.99287,1e-05,1.01965]
[1779382346843,50.08,77026.31,0.0,0.99287,1e-05,1.01965]
[1779382346890,50.08,77026.31,0.0,0.99287,1e-05,1.01965]
[1779382346945,50.08,77026.78,0.0,0.99287,1e-05,1.0192]
[1779382347027,50.08,77026.78,0.0,0.99287,1e-05,1.0192]
[1779382350775,50.08,77026.64,0.0,0.99287,1e-05,1.01934]
[1779382350888,50.08,77026.64,0.0,0.99287,1e-05,1.01934]
[1779382350896,50.08,77025.33,0.0,0.99286,1e-05,1.02059]
[1779382351022,50.08,77025.33,0.0,0.99286,1e-05,1.02059]
[1779382351133,50.08,77025.33,0.0,0.99286,1e-05,1.02059]
[1779382351532,50.08,77024.7,0.0,0.99287,1e-05,1.01969]
[1779382351980,50.08,77024.7,0.0,0.99287,1e-05,1.01969]
[1779382352025,50.08,77024.7,0.0,0.99287,1e-05,1.01969]
[1779382352086,50.08,77024.7,0.0,0.99287,1e-05,1.01969]
[1779382352270,50.08,77024.7,0.0,0.99287,1e-05,1.01969]
[1779382354772,50.08,77022.2,0.0,0.99285,1e-05,1.02208]
[1779382354887,50.08,77022.2,0.0,0.99285,1e-05,1.02208]
[1779382354938,50.08,77021.37,0.0,0.99284,1e-05,1.02288]
[1779382355024,50.08,77021.37,0.0,0.99284,1e-05,1.02288]
[1779382355138,50.08,77021.37,0.0,0.99284,1e-05,1.02288]
[1779382355559,50.08,77019.42,0.0,0.99283,1e-05,1.02475]
[1779382357065,50.08,77019.74,0.0,0.99283,1e-05,1.02444]
[1779382357119,50.08,77019.74,0.0,0.99283,1e-05,1.02444]
[1779382357268,50.08,77019.74,0.0,0.99283,1e-05,1.02444]
[1779382358772,50.08,77020.44,0.0,0.99284,1e-05,1.02377]
[1779382358896,50.08,77020.44,0.0,0.99284,1e-05,1.02377]
[1779382358872,50.08,77020.44,0.0,0.99284,1e-05,1.02377]
[1779382359025,50.08,77020.44,0.0,0.99284,1e-05,1.02377]
[1779382359142,50.08,77020.44,0.0,0.99284,1e-05,1.02377]
[1779382359588,50.08,77021.19,0.0,0.99284,1e-05,1.02305]
[1779382362774,50.08,77022.17,0.0,0.99285,1e-05,1.02211]
[1779382362844,50.08,77022.17,0.0,0.99285,1e-05,1.02211]
[1779382362872,50.08,77022.52,0.0,0.99285,1e-05,1.02177]
[1779382364565,50.08,77022.91,0.0,0.99285,1e-05,1.0214]
[1779382364629,50.08,77022.91,0.0,0.99285,1e-05,1.0214]
[1779382364775,50.08,77022.91,0.0,0.99285,1e-05,1.0214]
[1779382364864,50.08,77022.91,0.0,0.99285,1e-05,1.0214]
[1779382364952,50.08,77023.83,0.0,0.99286,1e-05,1.02052]
[1779382368775,50.08,77023.02,0.0,0.99285,1e-05,1.0213]
[1779382368904,50.08,77023.02,0.0,0.99285,1e-05,1.0213]
[1779382368875,50.08,77023.02,0.0,0.99285,1e-05,1.0213]
[1779382372774,50.08,77023.02,0.0,0.99285,1e-05,1.0213]
[1779382372855,50.08,77023.02,0.0,0.99285,1e-05,1.0213]
[1779382372946,50.08,77023.93,0.0,0.99286,1e-05,1.02042]
[1779382374501,50.08,77023.99,0.0,0.99286,1e-05,1.02037]
[1779382374520,50.08,77023.99,0.0,0.99286,1e-05,1.02037]
[1779382374584,50.08,77023.99,0.0,0.99286,1e-05,1.02037]
[1779382374771,50.08,77023.99,0.0,0.99286,1e-05,1.02037]
[1779382376772,50.08,77023.51,0.0,0.99286,1e-05,1.02083]
[1779382376888,50.08,77023.51,0.0,0.99286,1e-05,1.02083]
[1779382376979,50.08,77022.55,0.0,0.99285,1e-05,1.02175]
[1779382377027,50.08,77022.55,0.0,0.99285,1e-05,1.02175]
[1779382377123,50.08,77022.55,0.0,0.99285,1e-05,1.02175]
[1779382377714,50.08,77021.25,0.0,0.99284,1e-05,1.02299]
[1779382380772,50.08,77021.33,0.0,0.99284,1e-05,1.02291]
[1779382380855,50.08,77021.33,0.0,0.99284,1e-05,1.02291]
[1779382380872,50.08,77021.14,0.0,0.99284,1e-05,1.0231]
[1779382381741,50.08,77016.98,0.0,0.99281,1e-05,1.02709]
[1779382382773,50.08,77016.98,0.0,0.99281,1e-05,1.02709]
[1779382382775,50.08,77016.98,0.0,0.99281,1e-05,1.02709]
[1779382382831,50.08,77016.98,0.0,0.99281,1e-05,1.02709]
[1779382382873,50.08,77016.33,0.0,0.9928,1e-05,1.02772]
[1779382383027,50.08,77016.33,0.0,0.9928,1e-05,1.02772]
[1779382386772,50.08,77019.1,0.0,0.99282,1e-05,1.02505]
[1779382386892,50.08,77019.1,0.0,0.99282,1e-05,1.02505]
[1779382386983,50.08,77018.8,0.0,0.99282,1e-05,1.02534]
[1779382387021,50.08,77018.8,0.0,0.99282,1e-05,1.02534]
[1779382387145,50.08,77018.8,0.0,0.99282,1e-05,1.02534]
[1779382387783,50.08,77019.27,0.0,0.99283,1e-05,1.02489]
[1779382389801,50.08,77026.53,0.0,0.99288,1e-05,1.01794]
[1779382390770,50.08,77026.53,0.0,0.99288,1e-05,1.01794]
[1779382390843,50.08,77026.53,0.0,0.99288,1e-05,1.01794]
[1779382390871,50.08,77035.18,0.0,0.99295,1e-05,1.00971]
[1779382391813,50.08,77035.82,0.0,0.99295,1e-05,1.0091]
[1779382392569,50.08,77035.82,0.0,0.99295,1e-05,1.0091]
[1779382392673,50.08,77035.82,0.0,0.99295,1e-05,1.0091]
[1779382392772,50.08,77035.82,0.0,0.99295,1e-05,1.0091]
[1779382394782,50.08,77037.03,0.0,0.99296,1e-05,1.00796]
[1779382394894,50.08,77037.03,0.0,0.99296,1e-05,1.00796]
[1779382394990,50.08,77037.12,0.0,0.99296,1e-05,1.00787]
[1779382395029,50.08,77037.12,0.0,0.99296,1e-05,1.00787]
[1779382395146,50.08,77037.12,0.0,0.99296,1e-05,1.00787]
[1779382395842,50.08,77037.01,0.0,0.99296,1e-05,1.00797]
[1779382396851,50.08,77032.53,0.0,0.99293,1e-05,1.01222]
[1779382397857,50.08,77026.95,0.0,0.99289,1e-05,1.01754]
[1779382398772,50.08,77026.95,0.0,0.99289,1e-05,1.01754]
[1779382398903,50.08,77026.95,0.0,0.99289,1e-05,1.01754]
[1779382398949,50.08,77026.54,0.0,0.99288,1e-05,1.01793]
[1779382399020,50.08,77026.54,0.0,0.99288,1e-05,1.01793]
[1779382399040,50.08,77026.54,0.0,0.99288,1e-05,1.01793]
[1779382399871,50.08,77029.05,0.0,0.9929,1e-05,1.01554]
[1779382400264,50.08,77029.05,0.0,0.9929,1e-05,1.01554]
[1779382400380,50.08,77029.05,0.0,0.9929,1e-05,1.01554]
[1779382400523,50.08,77029.05,0.0,0.9929,1e-05,1.01554]
[1779382402775,50.08,77028.74,0.0,0.9929,1e-05,1.01583]
[1779382402933,50.08,77028.74,0.0,0.9929,1e-05,1.01583]
[1779382402892,50.08,77028.44,0.0,0.9929,1e-05,1.01612]
[1779382405919,50.08,77026.63,0.0,0.99288,1e-05,1.01784]
[1779382406268,50.08,77026.63,0.0,0.99288,1e-05,1.01784]
[1779382406293,50.08,77026.63,0.0,0.99288,1e-05,1.01784]
[1779382406523,50.08,77026.63,0.0,0.99288,1e-05,1.01784]
[1779382406775,50.08,77026.63,0.0,0.99288,1e-05,1.01784]
[1779382406890,50.08,77026.63,0.0,0.99288,1e-05,1.01784]
[1779382406926,50.08,77026.68,0.0,0.99288,1e-05,1.0178]
[1779382408770,50.08,77027.75,0.0,0.99289,1e-05,1.01677]
[1779382408907,50.08,77027.75,0.0,0.99289,1e-05,1.01677]
[1779382408942,50.08,77027.5,0.0,0.99289,1e-05,1.01701]
[1779382409018,50.08,77027.5,0.0,0.99289,1e-05,1.01701]
[1779382409142,50.08,77027.5,0.0,0.99289,1e-05,1.01701]
[1779382409949,50.08,77028.47,0.0,0.9929,1e-05,1.01609]
[1779382412770,50.08,77028.64,0.0,0.99291,1e-05,1.01443]
[1779382412886,50.08,77028.64,0.0,0.99291,1e-05,1.01443]
[1779382412987,50.08,77028.64,0.0,0.99291,1e-05,1.01443]
[1779382413128,50.08,77028.64,0.0,0.99291,1e-05,1.01443]
[1779382413977,50.08,77028.59,0.0,0.99291,1e-05,1.01447]
[1779382415990,50.08,77024.98,0.0,0.99288,1e-05,1.01792]
[1779382416770,50.08,77024.98,0.0,0.99288,1e-05,1.01792]
[1779382416882,50.08,77024.98,0.0,0.99288,1e-05,1.01792]
[1779382417020,50.08,77024.98,0.0,0.99288,1e-05,1.01792]
[1779382416998,50.08,77020.78,0.0,0.99285,1e-05,1.02193]
[1779382417131,50.08,77020.78,0.0,0.99285,1e-05,1.02193]
[1779382417931,50.08,77020.78,0.0,0.99285,1e-05,1.02193]
[1779382417973,50.08,77020.78,0.0,0.99285,1e-05,1.02193]
[1779382418021,50.08,77020.78,0.0,0.99285,1e-05,1.02193]
[1779382418005,50.08,77021.06,0.0,0.99285,1e-05,1.02167]
[1779382423046,50.08,77020.89,0.0,0.99285,1e-05,1.02183]
[1779382424309,50.08,77020.89,0.0,0.99285,1e-05,1.02183]
[1779382424411,50.08,77020.89,0.0,0.99285,1e-05,1.02183]
[1779382424520,50.08,77020.89,0.0,0.99285,1e-05,1.02183]
[1779382424556,50.08,77020.89,0.0,0.99285,1e-05,1.02183]
[1779382424621,50.08,77020.99,0.0,0.99285,1e-05,1.02173]
[1779382425112,50.08,77020.99,0.0,0.99285,1e-05,1.02173]
[1779382425225,50.08,77020.99,0.0,0.99285,1e-05,1.02173]
[1779382425269,50.08,77020.99,0.0,0.99285,1e-05,1.02173]
[1779382426067,50.08,77022.33,0.0,0.99286,1e-05,1.02045]
[1779382429847,50.08,77022.2,0.0,0.99286,1e-05,1.02057]
[1779382433466,50.08,77023.39,0.0,0.99287,1e-05,1.01944]
[1779382433520,50.08,77023.39,0.0,0.99287,1e-05,1.01944]
[1779382433577,50.08,77023.39,0.0,0.99287,1e-05,1.01944]
[1779382433774,50.08,77023.39,0.0,0.99287,1e-05,1.01944]
[1779382433844,50.08,77025.99,0.0,0.99289,1e-05,1.01695]
[1779382437144,50.08,77027.29,0.0,0.9929,1e-05,1.01571]
[1779382439158,50.08,77030.4,0.0,0.99292,1e-05,1.01275]
[1779382441106,50.08,77029.57,0.0,0.99292,1e-05,1.01354]
[1779382441217,50.08,77029.57,0.0,0.99292,1e-05,1.01354]
[1779382441272,50.08,77029.57,0.0,0.99292,1e-05,1.01354]
[1779382441362,50.08,77029.57,0.0,0.99292,1e-05,1.01354]
[1779382441523,50.08,77029.57,0.0,0.99292,1e-05,1.01354]
[1779382441617,50.08,77029.57,0.0,0.99292,1e-05,1.01354]
[1779382441718,50.08,77027.55,0.0,0.9929,1e-05,1.01547]
[1779382444770,50.08,77028.1,0.0,0.9929,1e-05,1.01494]
[1779382444889,50.08,77028.1,0.0,0.9929,1e-05,1.01494]
[1779382446769,50.08,77028.42,0.0,0.99291,1e-05,1.01464]
[1779382446884,50.08,77028.42,0.0,0.99291,1e-05,1.01464]
[1779382450769,50.08,77028.3,0.0,0.99291,1e-05,1.01475]
[1779382450882,50.08,77028.3,0.0,0.99291,1e-05,1.01475]
[1779382452768,50.08,77028.23,0.0,0.99291,1e-05,1.01482]
[1779382452846,50.08,77028.23,0.0,0.99291,1e-05,1.01482]
[1779382456769,50.08,77028.11,0.0,0.9929,1e-05,1.01493]
[1779382456882,50.08,77028.11,0.0,0.9929,1e-05,1.01493]
[1779382460770,50.08,77027.46,0.0,0.9929,1e-05,1.01555]
[1779382460883,50.08,77027.46,0.0,0.9929,1e-05,1.01555]
[1779382462770,50.08,77027.25,0.0,0.9929,1e-05,1.01575]
[1779382462881,50.08,77027.25,0.0,0.9929,1e-05,1.01575]
[1779382464178,50.08,77026.97,0.0,0.9929,1e-05,1.01602]
[1779382464318,50.08,77026.97,0.0,0.9929,1e-05,1.01602]
[1779382464523,50.08,77026.97,0.0,0.9929,1e-05,1.01602]
[1779382464639,50.08,77026.97,0.0,0.9929,1e-05,1.01602]
[1779382464691,50.08,77024.26,0.0,0.99287,1e-05,1.0186]
[1779382465340,50.08,77019.27,0.0,0.99284,1e-05,1.02338]
[1779382466776,50.08,77019.27,0.0,0.99284,1e-05,1.02338]
[1779382466882,50.08,77019.27,0.0,0.99284,1e-05,1.02338]
[1779382470648,50.08,77018.25,0.0,0.99283,1e-05,1.02436]
[1779382470768,50.08,77018.25,0.0,0.99283,1e-05,1.02436]
[1779382471023,50.08,77018.25,0.0,0.99283,1e-05,1.02436]
[1779382471135,50.08,77018.39,0.0,0.99283,1e-05,1.02423]
[1779382471382,50.08,77013.61,0.0,0.9928,1e-05,1.02731]
[1779382476015,50.08,77013.46,0.0,0.9928,1e-05,1.02745]
[1779382475410,50.08,77017.99,0.0,0.99284,1e-05,1.0231]
[1779382476125,50.08,77017.99,0.0,0.99284,1e-05,1.0231]
[1779382476267,50.08,77017.99,0.0,0.99284,1e-05,1.0231]
[1779382476417,50.08,77023.21,0.0,0.99288,1e-05,1.0181]
[1779382477424,50.08,77025.26,0.0,0.99289,1e-05,1.01615]
[1779382478431,50.08,77027.06,0.0,0.99291,1e-05,1.01443]
[1779382482539,50.08,77027.09,0.0,0.99291,1e-05,1.0144]
[1779382482656,50.08,77027.09,0.0,0.99291,1e-05,1.0144]
[1779382482769,50.08,77027.09,0.0,0.99291,1e-05,1.0144]
[1779382482843,50.08,77027.09,0.0,0.99291,1e-05,1.0144]
[1779382483027,50.08,77027.09,0.0,0.99291,1e-05,1.0144]
[1779382483134,50.08,77026.46,0.0,0.9929,1e-05,1.015]
[1779382487496,50.08,77029.84,0.0,0.99293,1e-05,1.01179]
[1779382491571,50.08,77029.48,0.0,0.99292,1e-05,1.01213]
[1779382491681,50.08,77029.48,0.0,0.99292,1e-05,1.01213]
[1779382491770,50.08,77029.48,0.0,0.99292,1e-05,1.01213]
[1779382491814,50.08,77029.48,0.0,0.99292,1e-05,1.01213]
[1779382491871,50.08,77032.22,0.0,0.99295,1e-05,1.00953]
[1779382492531,50.08,77036.03,0.0,0.99297,1e-05,1.00592]
[1779382496563,50.08,77037.28,0.0,0.99298,1e-05,1.00474]
[1779382498577,50.08,77042.0,0.0,0.99302,1e-05,1.00029]
[1779382499846,50.08,77042.0,0.0,0.99302,1e-05,1.00029]
[1779382499948,50.08,77038.36,0.0,0.99299,1e-05,1.00372]
[1779382501599,50.08,77034.72,0.0,0.99296,1e-05,1.00716]
[1779382502605,50.08,77030.33,0.0,0.99293,1e-05,1.01132]
[1779382507641,50.08,77029.91,0.0,0.99293,1e-05,1.01172]
[1779382513696,50.08,77029.94,0.0,0.99293,1e-05,1.01169]
[1779382514701,50.08,77031.53,0.0,0.99294,1e-05,1.01018]
[1779382519737,50.08,77035.75,0.0,0.99297,1e-05,1.00618]
[1779382520743,50.08,77038.26,0.0,0.99299,1e-05,1.00381]
[1779382524772,50.08,77041.21,0.0,0.99301,1e-05,1.00103]
[1779382525779,50.08,77044.86,0.0,0.99304,1e-05,0.9976]
[1779382529807,50.08,77050.15,0.0,0.99308,1e-05,0.99264]
[1779382530814,50.08,77051.48,0.0,0.99309,1e-05,0.9914]
[1779382533040,50.08,77051.74,0.0,0.9931,1e-05,0.98968]
[1779382533079,50.08,77050.67,0.0,0.99309,1e-05,0.99068]
[1779382533835,50.08,77052.7,0.0,0.99311,1e-05,0.98879]
[1779382535849,50.08,77054.52,0.0,0.99312,1e-05,0.98709]
[1779382537863,50.08,77055.65,0.0,0.99313,1e-05,0.98604]
[1779382538870,50.08,77058.37,0.0,0.99315,1e-05,0.98351]
[1779382543905,50.08,77058.82,0.0,0.99316,1e-05,0.98309]
[1779382547932,50.08,77056.18,0.0,0.99314,1e-05,0.98555]
[1779382552971,50.08,77053.17,0.0,0.99311,1e-05,0.98835]
[1779382554981,50.08,77056.88,0.0,0.99314,1e-05,0.9849]
[1779382556996,50.08,77058.17,0.0,0.99315,1e-05,0.9837]
[1779382559010,50.08,77060.49,0.0,0.99317,1e-05,0.98155]
[1779382561027,50.08,77055.66,0.0,0.99313,1e-05,0.98603]
[1779382562034,50.08,77053.09,0.0,0.99311,1e-05,0.98842]
[1779382563041,50.08,77054.45,0.0,0.99312,1e-05,0.98716]
[1779382565055,50.08,77056.18,0.0,0.99314,1e-05,0.98555]
[1779382570090,50.08,77055.73,0.0,0.99313,1e-05,0.98596]
[1779382575125,50.08,77056.02,0.0,0.99313,1e-05,0.98569]
[1779382580161,50.08,77058.85,0.0,0.99316,1e-05,0.98307]
[1779382585196,50.08,77059.88,0.0,0.99316,1e-05,0.98211]
[1779382590234,50.08,77060.63,0.0,0.99317,1e-05,0.98142]
[1779382593252,50.08,77059.63,0.0,0.99317,1e-05,0.98088]
[1779382597280,50.08,77061.23,0.0,0.99318,1e-05,0.9794]
[1779382600301,50.08,77065.02,0.0,0.99321,1e-05,0.9759]
[1779382601308,50.08,77069.78,0.0,0.99325,1e-05,0.97152]
[1779382602314,50.08,77071.6,0.0,0.99326,1e-05,0.96984]
[1779382607350,50.08,77073.79,0.0,0.99328,1e-05,0.96784]
[1779382608357,50.08,77077.62,0.0,0.9933,1e-05,0.96434]
[1779382609364,50.08,77079.49,0.0,0.99332,1e-05,0.96263]
[1779382614399,50.08,77081.9,0.0,0.99333,1e-05,0.96044]
[1779382617419,50.08,77079.86,0.0,0.99332,1e-05,0.96229]
[1779382621448,50.08,77081.03,0.0,0.99333,1e-05,0.96123]
[1779382622455,50.08,77082.04,0.0,0.99334,1e-05,0.96031]
[1779382623462,50.08,77085.93,0.0,0.99336,1e-05,0.95677]
[1779382624468,50.08,77088.95,0.0,0.99339,1e-05,0.95404]
[1779382625476,50.08,77091.76,0.0,0.99341,1e-05,0.9515]
[1779382630511,50.08,77090.32,0.0,0.9934,1e-05,0.9528]
[1779382634539,50.08,77082.38,0.0,0.99334,1e-05,0.96]
[1779382636553,50.08,77080.81,0.0,0.99333,1e-05,0.96143]
[1779382641589,50.08,77081.35,0.0,0.99333,1e-05,0.96094]
[1779382643603,50.08,77080.34,0.0,0.99332,1e-05,0.96186]
[1779382646623,50.08,77081.57,0.0,0.99333,1e-05,0.96074]
[1779382648638,50.08,77083.24,0.0,0.99334,1e-05,0.95922]
[1779382649645,50.08,77082.24,0.0,0.99334,1e-05,0.96013]
[1779382650652,50.08,77080.48,0.0,0.99332,1e-05,0.96173]
[1779382655687,50.08,77078.78,0.0,0.99332,1e-05,0.96183]
[1779382660722,50.08,77079.03,0.0,0.99332,1e-05,0.9616]
[1779382661729,50.08,77069.59,0.0,0.99325,1e-05,0.97023]
[1779382662736,50.08,77069.78,0.0,0.99326,1e-05,0.97006]
[1779382663743,50.08,77071.18,0.0,0.99327,1e-05,0.96878]
[1779382664750,50.08,77072.9,0.0,0.99328,1e-05,0.9672]
[1779382665757,50.08,77074.9,0.0,0.99329,1e-05,0.96537]
[1779382666764,50.08,77077.91,0.0,0.99332,1e-05,0.96262]
[1779382667772,50.08,77079.45,0.0,0.99333,1e-05,0.96122]
[1779382671798,50.08,77077.6,0.0,0.99331,1e-05,0.96291]
[1779382672806,50.08,77078.63,0.0,0.99332,1e-05,0.96197]
[1779382673813,50.08,77080.2,0.0,0.99333,1e-05,0.96054]
[1779382678848,50.08,77079.64,0.0,0.99333,1e-05,0.96105]
[1779382679855,50.08,77081.18,0.0,0.99334,1e-05,0.95965]
[1779382680862,50.08,77082.23,0.0,0.99335,1e-05,0.95869]
[1779382682877,50.08,77083.56,0.0,0.99336,1e-05,0.95748]
[1779382687912,50.08,77083.65,0.0,0.99336,1e-05,0.9574]
[1779382693956,50.08,77085.1,0.0,0.99337,1e-05,0.95609]
[1779382698992,50.08,77085.28,0.0,0.99337,1e-05,0.95592]
[1779382703020,50.08,77084.19,0.0,0.99336,1e-05,0.95691]
[1779382710069,50.08,77085.03,0.0,0.99337,1e-05,0.95615]
[1779382715108,50.08,77084.81,0.0,0.99337,1e-05,0.95491]
[1779382717122,50.08,77085.95,0.0,0.99338,1e-05,0.95388]
[1779382720144,50.08,77087.91,0.0,0.9934,1e-05,0.95211]
[1779382721151,50.08,77089.96,0.0,0.99341,1e-05,0.95026]
[1779382722158,50.08,77091.47,0.0,0.99342,1e-05,0.9489]
[1779382724172,50.08,77097.49,0.0,0.99347,1e-05,0.94349]
[1779382725179,50.08,77099.32,0.0,0.99348,1e-05,0.94185]
[1779382726186,50.08,77101.09,0.0,0.99349,1e-05,0.94026]
[1779382727071,50.08,77101.09,0.0,0.99349,1e-05,0.94026]
[1779382727107,50.08,77101.09,0.0,0.99349,1e-05,0.94026]
[1779382727270,50.08,77101.09,0.0,0.99349,1e-05,0.94026]
[1779382727383,50.08,77100.52,0.0,0.99349,1e-05,0.94077]
[1779382727548,50.08,77100.52,0.0,0.99349,1e-05,0.94077]
[1779382727772,50.08,77100.52,0.0,0.99349,1e-05,0.94077]
[1779382727798,50.08,77100.52,0.0,0.99349,1e-05,0.94077]
[1779382728200,50.08,77100.77,0.0,0.99349,1e-05,0.94055]
[1779382728590,50.08,77100.77,0.0,0.99349,1e-05,0.94055]
[1779382729207,50.08,77102.84,0.0,0.9935,1e-05,0.9387]
[1779382732228,50.08,77104.08,0.0,0.99351,1e-05,0.93759]
[1779382734242,50.08,77105.0,0.0,0.99352,1e-05,0.93677]
[1779382735249,50.08,77106.1,0.0,0.99353,1e-05,0.93579]
[1779382740284,50.08,77106.52,0.0,0.99353,1e-05,0.93542]
[1779382743306,50.08,77104.91,0.0,0.99352,1e-05,0.93685]
[1779382745319,50.08,77106.4,0.0,0.99353,1e-05,0.93553]
[1779382748340,50.08,77107.61,0.0,0.99354,1e-05,0.93445]
[1779382749348,50.08,77110.64,0.0,0.99356,1e-05,0.93176]
[1779382750353,50.08,77112.73,0.0,0.99357,1e-05,0.92991]
[1779382753375,50.08,77111.88,0.0,0.99357,1e-05,0.93066]
[1779382755389,50.08,77112.87,0.0,0.99357,1e-05,0.92978]
[1779382758410,50.08,77111.94,0.0,0.99357,1e-05,0.93061]
[1779382760425,50.08,77112.74,0.0,0.99357,1e-05,0.9299]
[1779382765460,50.08,77112.84,0.0,0.99357,1e-05,0.92981]
[1779382767474,50.08,77111.98,0.0,0.99357,1e-05,0.93057]
[1779382769488,50.08,77110.3,0.0,0.99356,1e-05,0.93206]
[1779382772509,50.08,77111.88,0.0,0.99358,1e-05,0.92925]
[1779382773516,50.08,77113.41,0.0,0.99359,1e-05,0.92789]
[1779382778551,50.08,77113.36,0.0,0.99359,1e-05,0.92794]
[1779382780565,50.08,77114.2,0.0,0.99359,1e-05,0.9272]
[1779382781571,50.08,77115.7,0.0,0.9936,1e-05,0.92587]
[1779382782579,50.08,77116.82,0.0,0.99361,1e-05,0.92488]
[1779382784593,50.08,77118.48,0.0,0.99362,1e-05,0.92342]
[1779382786607,50.08,77120.63,0.0,0.99364,1e-05,0.92153]
[1779382791641,50.08,77122.22,0.0,0.99365,1e-05,0.92013]
[1779382792929,50.08,77122.22,0.0,0.99365,1e-05,0.92013]
[1779382793656,50.08,77123.95,0.0,0.99366,1e-05,0.91861]
[1779382795669,50.08,77123.12,0.0,0.99366,1e-05,0.91934]
[1779382796677,50.08,77124.84,0.0,0.99367,1e-05,0.91783]
[1779382798691,50.08,77125.77,0.0,0.99367,1e-05,0.91702]
[1779382800572,50.08,77125.71,0.0,0.99367,1e-05,0.91707]
[1779382800712,50.08,77129.24,0.0,0.9937,1e-05,0.91399]
[1779382801713,50.08,77144.28,0.0,0.9938,1e-05,0.90094]
[1779382802722,50.08,77146.25,0.0,0.99381,1e-05,0.89924]
[1779382803727,50.08,77152.45,0.0,0.99386,1e-05,0.89392]
[1779382804735,50.08,77157.61,0.0,0.99389,1e-05,0.88951]
[1779382805741,50.08,77164.34,0.0,0.99394,1e-05,0.88378]
[1779382806748,50.08,77164.97,0.0,0.99394,1e-05,0.88325]
[1779382809768,50.08,77165.74,0.0,0.99394,1e-05,0.88259]
[1779382810776,50.08,77172.78,0.0,0.99399,1e-05,0.87665]
[1779382812102,50.08,77172.78,0.0,0.99399,1e-05,0.87665]
[1779382812142,50.08,77172.78,0.0,0.99399,1e-05,0.87665]
[1779382812221,50.08,77178.31,0.0,0.99403,1e-05,0.872]
[1779382812789,50.08,77182.75,0.0,0.99406,1e-05,0.86828]
[1779382817824,50.08,77183.56,0.0,0.99406,1e-05,0.8676]
[1779382819840,50.08,77182.83,0.0,0.99406,1e-05,0.86821]
[1779382821853,50.08,77179.29,0.0,0.99403,1e-05,0.87118]
[1779382822860,50.08,77180.42,0.0,0.99404,1e-05,0.87023]
[1779382824228,50.08,77180.42,0.0,0.99404,1e-05,0.87023]
[1779382824305,50.08,77181.7,0.0,0.99405,1e-05,0.86916]
[1779382824493,50.08,77181.7,0.0,0.99405,1e-05,0.86916]
[1779382824879,50.08,77190.47,0.0,0.99411,1e-05,0.86185]
[1779382825887,50.08,77199.76,0.0,0.99417,1e-05,0.85417]
[1779382826894,50.08,77204.88,0.0,0.9942,1e-05,0.84996]
[1779382827901,50.08,77207.77,0.0,0.99422,1e-05,0.84759]
[1779382828908,50.08,77212.63,0.0,0.99425,1e-05,0.84362]
[1779382829914,50.08,77213.28,0.0,0.99425,1e-05,0.84309]
[1779382830922,50.08,77214.48,0.0,0.99426,1e-05,0.84211]
[1779382832936,50.08,77213.82,0.0,0.99427,1e-05,0.84133]
[1779382834950,50.08,77211.88,0.0,0.99425,1e-05,0.84291]
[1779382836964,50.08,77213.04,0.0,0.99426,1e-05,0.84197]
[1779382837971,50.08,77216.02,0.0,0.99428,1e-05,0.83954]
[1779382841999,50.08,77214.98,0.0,0.99427,1e-05,0.84039]
[1779382843006,50.08,77214.13,0.0,0.99427,1e-05,0.84108]
[1779382846029,50.08,77214.77,0.0,0.99427,1e-05,0.84056]
[1779382847036,50.08,77215.86,0.0,0.99428,1e-05,0.83967]
[1779382848042,50.08,77214.77,0.0,0.99427,1e-05,0.84056]
[1779382852071,50.08,77214.09,0.0,0.99427,1e-05,0.84111]
[1779382853078,50.08,77212.96,0.0,0.99426,1e-05,0.84203]
[1779382859120,50.08,77213.11,0.0,0.99426,1e-05,0.84191]
[1779382863154,50.08,77211.71,0.0,0.99425,1e-05,0.84305]
[1779382864161,50.08,77205.2,0.0,0.99421,1e-05,0.84837]
[1779382865168,50.08,77200.1,0.0,0.99418,1e-05,0.85256]
[1779382866175,50.08,77208.55,0.0,0.99423,1e-05,0.84563]
[1779382867182,50.08,77210.57,0.0,0.99424,1e-05,0.84398]
[1779382868188,50.08,77212.6,0.0,0.99426,1e-05,0.84232]
[1779382871210,50.08,77213.51,0.0,0.99426,1e-05,0.84158]
[1779382876250,50.08,77213.72,0.0,0.99426,1e-05,0.84141]
[1779382881285,50.08,77211.59,0.0,0.99425,1e-05,0.84315]
[1779382886320,50.08,77211.24,0.0,0.99425,1e-05,0.84343]
[1779382889341,50.08,77212.37,0.0,0.99426,1e-05,0.84251]
[1779382894375,50.08,77212.48,0.0,0.99427,1e-05,0.84111]
[1779382895383,50.08,77213.58,0.0,0.99427,1e-05,0.84021]
[1779382898404,50.08,77214.54,0.0,0.99428,1e-05,0.83943]
[1779382899411,50.08,77217.35,0.0,0.9943,1e-05,0.83715]
[1779382900418,50.08,77218.77,0.0,0.99431,1e-05,0.836]
[1779382901425,50.08,77220.9,0.0,0.99432,1e-05,0.83428]
[1779382903439,50.08,77223.19,0.0,0.99433,1e-05,0.83243]
[1779382904101,50.08,77223.19,0.0,0.99433,1e-05,0.83243]
[1779382904146,50.08,77223.19,0.0,0.99433,1e-05,0.83243]
[1779382904447,50.08,77226.15,0.0,0.99435,1e-05,0.83005]
[1779382906460,50.08,77229.84,0.0,0.99437,1e-05,0.82708]
[1779382907467,50.08,77228.97,0.0,0.99437,1e-05,0.82778]
[1779382908408,50.08,77228.97,0.0,0.99437,1e-05,0.82778]
[1779382908518,50.08,77228.97,0.0,0.99437,1e-05,0.82778]
[1779382908474,50.08,77227.07,0.0,0.99436,1e-05,0.82931]
[1779382908631,50.08,77227.07,0.0,0.99436,1e-05,0.82931]
[1779382909975,50.08,77226.93,0.0,0.99436,1e-05,0.82942]
[1779382910489,50.08,77220.23,0.0,0.99431,1e-05,0.83482]
[1779382914517,50.08,77219.47,0.0,0.99431,1e-05,0.83544]
[1779382916531,50.08,77220.28,0.0,0.99431,1e-05,0.83478]
[1779382917538,50.08,77221.06,0.0,0.99432,1e-05,0.83415]
[1779382918769,50.08,77220.96,0.0,0.99432,1e-05,0.83423]
[1779382920543,50.08,77221.05,0.0,0.99432,1e-05,0.83416]
[1779382921146,50.08,77224.74,0.0,0.99434,1e-05,0.83118]
[1779382921566,50.08,77228.65,0.0,0.99437,1e-05,0.82804]
[1779382922771,50.08,77228.65,0.0,0.99437,1e-05,0.82804]
[1779382922880,50.08,77228.65,0.0,0.99437,1e-05,0.82804]
[1779382922982,50.08,77229.39,0.0,0.99437,1e-05,0.82744]
[1779382924587,50.08,77232.04,0.0,0.99439,1e-05,0.82532]
[1779382926453,50.08,77232.04,0.0,0.99439,1e-05,0.82532]
[1779382926515,50.08,77232.82,0.0,0.99439,1e-05,0.8247]
[1779382926601,50.08,77225.6,0.0,0.99435,1e-05,0.83049]
[1779382927608,50.08,77216.83,0.0,0.99429,1e-05,0.83757]
[1779382928615,50.08,77215.4,0.0,0.99428,1e-05,0.83873]
[1779382929622,50.08,77212.96,0.0,0.99427,1e-05,0.84072]
[1779382932846,50.08,77213.43,0.0,0.99427,1e-05,0.84033]
[1779382932887,50.08,77208.18,0.0,0.99424,1e-05,0.84461]
[1779382933649,50.08,77202.19,0.0,0.9942,1e-05,0.84952]
[1779382937677,50.08,77204.01,0.0,0.99421,1e-05,0.84802]
[1779382939692,50.08,77206.26,0.0,0.99423,1e-05,0.84618]
[1779382940699,50.08,77207.19,0.0,0.99423,1e-05,0.84542]
[1779382945105,50.08,77207.76,0.0,0.99424,1e-05,0.84496]
[1779382945733,50.08,77210.76,0.0,0.99425,1e-05,0.84251]
[1779382946886,50.08,77210.76,0.0,0.99425,1e-05,0.84251]
[1779382946987,50.08,77217.43,0.0,0.9943,1e-05,0.83709]
[1779382947748,50.08,77225.42,0.0,0.99435,1e-05,0.83064]
[1779382949762,50.08,77224.46,0.0,0.99434,1e-05,0.83141]
[1779382951776,50.08,77225.98,0.0,0.99436,1e-05,0.82888]
[1779382952782,50.08,77227.67,0.0,0.99437,1e-05,0.82753]
[1779382957818,50.08,77226.26,0.0,0.99436,1e-05,0.82866]
[1779382958825,50.08,77224.72,0.0,0.99435,1e-05,0.8299]
[1779382959832,50.08,77226.47,0.0,0.99436,1e-05,0.82849]
[1779382962853,50.08,77225.64,0.0,0.99436,1e-05,0.82916]
[1779382964862,50.08,77225.64,0.0,0.99436,1e-05,0.82916]
[1779382967888,50.08,77224.78,0.0,0.99435,1e-05,0.82985]
[1779382969902,50.08,77223.92,0.0,0.99435,1e-05,0.83054]
[1779382970909,50.08,77219.39,0.0,0.99432,1e-05,0.83419]
[1779382972922,50.08,77218.6,0.0,0.99431,1e-05,0.83483]
[1779382974829,50.08,77219.03,0.0,0.99432,1e-05,0.83448]
[1779382974937,50.08,77214.77,0.0,0.99429,1e-05,0.83793]
[1779382975944,50.08,77208.74,0.0,0.99425,1e-05,0.84284]
[1779382977958,50.08,77207.95,0.0,0.99425,1e-05,0.84348]
[1779382981986,50.08,77206.96,0.0,0.99424,1e-05,0.84429]
[1779382982993,50.08,77206.19,0.0,0.99423,1e-05,0.84492]
[1779382984000,50.08,77194.17,0.0,0.99416,1e-05,0.85479]
[1779382985009,50.08,77188.34,0.0,0.99412,1e-05,0.85961]
[1779382985739,50.08,77188.34,0.0,0.99412,1e-05,0.85961]
[1779382986014,50.08,77183.75,0.0,0.99409,1e-05,0.86342]
[1779382987021,50.08,77180.67,0.0,0.99407,1e-05,0.86599]
[1779382988028,50.08,77179.31,0.0,0.99406,1e-05,0.86712]
[1779382989036,50.08,77181.21,0.0,0.99407,1e-05,0.86554]
[1779382994070,50.08,77174.05,0.0,0.99403,1e-05,0.87153]
[1779382996084,50.08,77175.07,0.0,0.99403,1e-05,0.87067]
[1779382998098,50.08,77172.09,0.0,0.99401,1e-05,0.87317]
[1779382999106,50.08,77170.98,0.0,0.99401,1e-05,0.8741]
[1779383000113,50.08,77167.04,0.0,0.99398,1e-05,0.87742]
[1779383002504,50.08,77164.3,0.0,0.99396,1e-05,0.87974]
[1779383003133,50.08,77162.67,0.0,0.99395,1e-05,0.88112]
[1779383009176,50.08,77165.81,0.0,0.99397,1e-05,0.87846]
[1779383010183,50.08,77166.96,0.0,0.99398,1e-05,0.87749]
[1779383013204,50.08,77168.08,0.0,0.994,1e-05,0.87519]
[1779383018239,50.08,77168.24,0.0,0.994,1e-05,0.87506]
[1779383020253,50.08,77166.63,0.0,0.99399,1e-05,0.87641]
[1779383024281,50.08,77167.82,0.0,0.99399,1e-05,0.87541]
[1779383029316,50.08,77167.99,0.0,0.994,1e-05,0.87527]
[1779383033345,50.08,77166.75,0.0,0.99399,1e-05,0.87631]
[1779383035359,50.08,77167.89,0.0,0.994,1e-05,0.87535]
[1779383040394,50.08,77168.02,0.0,0.994,1e-05,0.87524]
[1779383044422,50.08,77168.98,0.0,0.994,1e-05,0.87443]
[1779383048450,50.08,77167.24,0.0,0.99399,1e-05,0.8759]
[1779383050464,50.08,77165.25,0.0,0.99398,1e-05,0.87758]
[1779383052021,50.08,77164.49,0.0,0.99397,1e-05,0.87822]
[1779383054492,50.08,77156.94,0.0,0.99392,1e-05,0.88461]
[1779383055499,50.08,77155.88,0.0,0.99392,1e-05,0.88551]
[1779383058520,50.08,77154.72,0.0,0.99391,1e-05,0.8865]
[1779383059142,50.08,77154.72,0.0,0.99391,1e-05,0.8865]
[1779383059527,50.08,77150.98,0.0,0.99388,1e-05,0.88969]
[1779383061541,50.08,77154.87,0.0,0.99391,1e-05,0.88637]
[1779383062548,50.08,77158.09,0.0,0.99393,1e-05,0.88364]
[1779383064562,50.08,77158.85,0.0,0.99394,1e-05,0.88299]
[1779383065569,50.08,77160.68,0.0,0.99395,1e-05,0.88144]
[1779383067583,50.08,77161.92,0.0,0.99396,1e-05,0.88039]
[1779383072618,50.08,77162.14,0.0,0.99397,1e-05,0.87885]
[1779383077659,50.08,77162.7,0.0,0.99397,1e-05,0.87837]
[1779383082694,50.08,77162.99,0.0,0.99397,1e-05,0.87813]
[1779383087728,50.08,77159.39,0.0,0.99395,1e-05,0.88117]
[1779383088736,50.08,77158.44,0.0,0.99394,1e-05,0.88198]
[1779383093771,50.08,77159.04,0.0,0.99395,1e-05,0.88147]
[1779383098806,50.08,77161.52,0.0,0.99396,1e-05,0.87937]
[1779383103075,50.08,77161.47,0.0,0.99396,1e-05,0.87941]
[1779383103841,50.08,77166.69,0.0,0.994,1e-05,0.87501]
[1779383108876,50.08,77166.19,0.0,0.99399,1e-05,0.87543]
[1779383113911,50.08,77167.77,0.0,0.994,1e-05,0.8741]
[1779383118946,50.08,77168.11,0.0,0.99401,1e-05,0.87381]
[1779383123144,50.08,77167.98,0.0,0.994,1e-05,0.87392]
[1779383123145,50.08,77157.48,0.0,0.99394,1e-05,0.88279]
[1779383123981,50.08,77153.55,0.0,0.99391,1e-05,0.88613]
[1779383125756,50.08,77154.92,0.0,0.99392,1e-05,0.88497]
[1779383128010,50.08,77155.9,0.0,0.99392,1e-05,0.88413]
[1779383133044,50.08,77155.06,0.0,0.99393,1e-05,0.88348]
[1779383136065,50.08,77153.22,0.0,0.99392,1e-05,0.88505]
[1779383142110,50.08,77152.75,0.0,0.99391,1e-05,0.88545]
[1779383144123,50.08,77148.02,0.0,0.99388,1e-05,0.88948]
[1779383145129,50.08,77146.73,0.0,0.99387,1e-05,0.89058]
[1779383150165,50.08,77147.25,0.0,0.99388,1e-05,0.89014]
[1779383153186,50.08,77150.97,0.0,0.9939,1e-05,0.88696]
[1779383158221,50.08,77151.94,0.0,0.99391,1e-05,0.88614]
[1779383162249,50.08,77153.56,0.0,0.99392,1e-05,0.88476]
[1779383167284,50.08,77153.76,0.0,0.99392,1e-05,0.88459]
[1779383172319,50.08,77153.61,0.0,0.99392,1e-05,0.88471]
[1779383179368,50.08,77153.54,0.0,0.99392,1e-05,0.88477]
[1779383180375,50.08,77143.08,0.0,0.99385,1e-05,0.8937]
[1779383181382,50.08,77141.82,0.0,0.99384,1e-05,0.89479]
[1779383182326,50.08,77141.82,0.0,0.99384,1e-05,0.89479]
[1779383182401,50.08,77136.88,0.0,0.99381,1e-05,0.89903]
[1779383183405,50.08,77133.53,0.0,0.99378,1e-05,0.90193]
[1779383185419,50.08,77140.09,0.0,0.99383,1e-05,0.89627]
[1779383187433,50.08,77142.95,0.0,0.99385,1e-05,0.89382]
[1779383190454,50.08,77144.28,0.0,0.99386,1e-05,0.89268]
[1779383191460,50.08,77143.49,0.0,0.99386,1e-05,0.89198]
[1779383194482,50.08,77140.05,0.0,0.99384,1e-05,0.89493]
[1779383195642,50.08,77140.05,0.0,0.99384,1e-05,0.89493]
[1779383205560,50.08,77141.1,0.0,0.99384,1e-05,0.89403]
[1779383207930,50.08,77140.88,0.0,0.99384,1e-05,0.89422]
[1779383211602,50.08,77138.34,0.0,0.99382,1e-05,0.8964]
[1779383212609,50.08,77127.08,0.0,0.99375,1e-05,0.90612]
[1779383213616,50.08,77125.01,0.0,0.99373,1e-05,0.90792]
[1779383213975,50.08,77125.01,0.0,0.99373,1e-05,0.90792]
[1779383214623,50.08,77126.09,0.0,0.99374,1e-05,0.90698]
[1779383216620,50.08,77126.4,0.0,0.99374,1e-05,0.90671]
[1779383216637,50.08,77132.12,0.0,0.99378,1e-05,0.90176]
[1779383217644,50.08,77136.95,0.0,0.99382,1e-05,0.89759]
[1779383218651,50.08,77138.42,0.0,0.99383,1e-05,0.89633]
[1779383220068,50.08,77138.31,0.0,0.99382,1e-05,0.89642]
[1779383221672,50.08,77139.96,0.0,0.99384,1e-05,0.89501]
[1779383228722,50.08,77139.74,0.0,0.99383,1e-05,0.89519]
[1779383233756,50.08,77140.27,0.0,0.99384,1e-05,0.89474]
[1779383238791,50.08,77140.09,0.0,0.99384,1e-05,0.89489]
[1779383240805,50.08,77138.88,0.0,0.99383,1e-05,0.89593]
[1779383245840,50.08,77138.65,0.0,0.99383,1e-05,0.89613]
[1779383246848,50.08,77137.28,0.0,0.99382,1e-05,0.89731]
[1779383247854,50.08,77131.33,0.0,0.99378,1e-05,0.90244]
[1779383248862,50.08,77126.49,0.0,0.99374,1e-05,0.90664]
[1779383250876,50.08,77125.45,0.0,0.99374,1e-05,0.90754]
[1779383252734,50.08,77125.14,0.0,0.99374,1e-05,0.90642]
[1779383257925,50.08,77125.96,0.0,0.99375,1e-05,0.90571]
[1779383262961,50.08,77124.0,0.0,0.99374,1e-05,0.90741]
[1779383263968,50.08,77127.29,0.0,0.99376,1e-05,0.90455]
[1779383266950,50.08,77127.9,0.0,0.99376,1e-05,0.90402]
[1779383266989,50.08,77136.61,0.0,0.99382,1e-05,0.89651]
[1779383267996,50.08,77138.56,0.0,0.99384,1e-05,0.89483]
[1779383272024,50.08,77139.58,0.0,0.99384,1e-05,0.89396]
[1779383277058,50.08,77139.55,0.0,0.99384,1e-05,0.89398]
[1779383282096,50.08,77139.89,0.0,0.99384,1e-05,0.89369]
[1779383285118,50.08,77141.28,0.0,0.99385,1e-05,0.8925]
[1779383289147,50.08,77139.85,0.0,0.99384,1e-05,0.89372]
[1779383290155,50.08,77138.52,0.0,0.99384,1e-05,0.89486]
[1779383291935,50.08,77138.52,0.0,0.99384,1e-05,0.89486]
[1779383291162,50.08,77130.13,0.0,0.99378,1e-05,0.90209]
[1779383292254,50.08,77130.13,0.0,0.99378,1e-05,0.90209]
[1779383292337,50.08,77114.99,0.0,0.99367,1e-05,0.91527]
[1779383293177,50.08,77110.56,0.0,0.99364,1e-05,0.91915]
[1779383294184,50.08,77107.88,0.0,0.99362,1e-05,0.92151]
[1779383297699,50.08,77104.06,0.0,0.9936,1e-05,0.92488]
[1779383298211,50.08,77108.61,0.0,0.99363,1e-05,0.92086]
[1779383299285,50.08,77108.61,0.0,0.99363,1e-05,0.92086]
[1779383299386,50.08,77111.5,0.0,0.99365,1e-05,0.91832]
[1779383301233,50.08,77109.3,0.0,0.99363,1e-05,0.92026]
[1779383302239,50.08,77110.73,0.0,0.99364,1e-05,0.919]
[1779383304254,50.08,77112.29,0.0,0.99366,1e-05,0.91763]
[1779383307275,50.08,77113.31,0.0,0.99366,1e-05,0.91674]
[1779383314325,50.08,77113.28,0.0,0.99367,1e-05,0.91536]
[1779383319359,50.08,77112.7,0.0,0.99367,1e-05,0.91587]
[1779383322380,50.08,77116.1,0.0,0.99369,1e-05,0.9129]
[1779383326408,50.08,77118.86,0.0,0.99371,1e-05,0.91049]
[1779383327415,50.08,77120.11,0.0,0.99372,1e-05,0.9094]
[1779383333457,50.08,77119.79,0.0,0.99372,1e-05,0.90968]
[1779383338492,50.08,77119.34,0.0,0.99371,1e-05,0.91007]
[1779383343531,50.08,77119.42,0.0,0.99371,1e-05,0.91]
[1779383348566,50.08,77118.49,0.0,0.99371,1e-05,0.91081]
[1779383349573,50.08,77119.52,0.0,0.99371,1e-05,0.90991]
[1779383350580,50.08,77125.2,0.0,0.99375,1e-05,0.90498]
[1779383351587,50.08,77126.81,0.0,0.99376,1e-05,0.90358]
[1779383356622,50.08,77126.8,0.0,0.99376,1e-05,0.90359]
[1779383361660,50.08,77126.81,0.0,0.99376,1e-05,0.90358]
[1779383362664,50.08,77125.19,0.0,0.99375,1e-05,0.90498]
[1779383365685,50.08,77126.18,0.0,0.99376,1e-05,0.90413]
[1779383366696,50.08,77127.24,0.0,0.99377,1e-05,0.90321]
[1779383367964,50.08,77127.24,0.0,0.99377,1e-05,0.90321]
[1779383367703,50.08,77132.22,0.0,0.9938,1e-05,0.89891]
[1779383370724,50.08,77135.38,0.0,0.99382,1e-05,0.89618]
[1779383371731,50.08,77137.08,0.0,0.99384,1e-05,0.89335]
[1779383376766,50.08,77137.08,0.0,0.99384,1e-05,0.89335]
[1779383381801,50.08,77137.62,0.0,0.99385,1e-05,0.89288]
[1779383386837,50.08,77137.47,0.0,0.99385,1e-05,0.89301]
[1779383390864,50.08,77140.75,0.0,0.99387,1e-05,0.8902]
[1779383394892,50.08,77139.28,0.0,0.99386,1e-05,0.89146]
[1779383399927,50.08,77137.85,0.0,0.99385,1e-05,0.89269]
[1779383400934,50.08,77135.08,0.0,0.99383,1e-05,0.89506]
[1779383405969,50.08,77137.12,0.0,0.99384,1e-05,0.89331]
[1779383406993,50.08,77150.5,0.0,0.99393,1e-05,0.8819]
[1779383407995,50.08,77199.47,0.0,0.99425,1e-05,0.84117]
[1779383409003,50.08,77220.23,0.0,0.99438,1e-05,0.8244]
[1779383409248,50.08,77220.23,0.0,0.99438,1e-05,0.8244]
[1779383410014,50.08,77232.28,0.0,0.99446,1e-05,0.81479]
[1779383411017,50.08,77215.89,0.0,0.99436,1e-05,0.82788]
[1779383411862,50.08,77215.89,0.0,0.99436,1e-05,0.82788]
[1779383412026,50.08,77210.95,0.0,0.99433,1e-05,0.83186]
[1779383414038,50.08,77221.4,0.0,0.99439,1e-05,0.82346]
[1779383415068,50.08,77234.32,0.0,0.99447,1e-05,0.81317]
[1779383415281,50.08,77234.32,0.0,0.99447,1e-05,0.81317]
[1779383415727,50.08,77234.32,0.0,0.99447,1e-05,0.81317]
[1779383416068,50.08,77244.69,0.0,0.99453,1e-05,0.805]
[1779383417077,50.08,77238.96,0.0,0.9945,1e-05,0.80951]
[1779383418842,50.08,77238.96,0.0,0.9945,1e-05,0.80951]
[1779383419108,50.08,77263.91,0.0,0.99465,1e-05,0.79003]
[1779383420195,50.08,77272.35,0.0,0.9947,1e-05,0.78354]
[1779383421124,50.08,77275.69,0.0,0.99472,1e-05,0.78098]
[1779383422622,50.08,77275.69,0.0,0.99472,1e-05,0.78098]
[1779383422735,50.08,77286.14,0.0,0.99478,1e-05,0.77302]
[1779383423272,50.08,77295.56,0.0,0.99484,1e-05,0.7659]
[1779383424152,50.08,77297.85,0.0,0.99485,1e-05,0.76418]
[1779383425158,50.08,77301.74,0.0,0.99487,1e-05,0.76127]
[1779383427176,50.08,77288.88,0.0,0.9948,1e-05,0.77094]
[1779383428969,50.08,77288.88,0.0,0.9948,1e-05,0.77094]
[1779383429064,50.08,77294.43,0.0,0.99483,1e-05,0.76676]
[1779383429191,50.08,77329.22,0.0,0.99503,1e-05,0.74094]
[1779383430379,50.08,77365.74,0.0,0.99523,1e-05,0.71465]
[1779383431962,50.08,77365.74,0.0,0.99523,1e-05,0.71465]
[1779383431982,50.08,77392.85,0.0,0.99538,1e-05,0.69451]
[1779383432608,50.08,77392.85,0.0,0.99538,1e-05,0.69451]
[1779383432637,50.08,77399.98,0.0,0.99542,1e-05,0.68959]
[1779383433234,50.08,77403.09,0.0,0.99543,1e-05,0.68746]
[1779383434241,50.08,77406.44,0.0,0.99545,1e-05,0.68516]
[1779383435248,50.08,77409.22,0.0,0.99546,1e-05,0.68326]
[1779383436257,50.08,77402.13,0.0,0.99543,1e-05,0.68811]
[1779383437444,50.08,77402.13,0.0,0.99543,1e-05,0.68811]
[1779383437469,50.08,77375.96,0.0,0.99529,1e-05,0.70628]
[1779383438271,50.08,77384.97,0.0,0.99534,1e-05,0.69998]
[1779383439287,50.08,77402.78,0.0,0.99543,1e-05,0.68767]
[1779383440620,50.08,77402.78,0.0,0.99543,1e-05,0.68767]
[1779383440676,50.08,77432.28,0.0,0.99558,1e-05,0.66769]
[1779383441302,50.08,77464.83,0.0,0.99574,0.0,0.64623]
[1779383442313,50.08,77450.11,0.0,0.99567,0.0,0.65586]
[1779383443316,50.08,77409.85,0.0,0.99547,1e-05,0.68283]
[1779383444609,50.08,77409.85,0.0,0.99547,1e-05,0.68283]
[1779383444716,50.08,77409.85,0.0,0.99547,1e-05,0.68283]
[1779383444782,50.08,77376.71,0.0,0.99529,1e-05,0.70575]
[1779383445805,50.08,77376.71,0.0,0.99529,1e-05,0.70575]
[1779383445832,50.08,77368.94,0.0,0.99525,1e-05,0.71122]
[1779383446341,50.08,77377.94,0.0,0.9953,1e-05,0.70489]
[1779383448177,50.08,77381.66,0.0,0.99532,1e-05,0.70228]
[1779383448583,50.08,77381.66,0.0,0.99532,1e-05,0.70228]
[1779383448638,50.08,77391.87,0.0,0.99537,1e-05,0.69519]
[1779383449363,50.08,77394.71,0.0,0.99539,1e-05,0.69322]
[1779383450289,50.08,77394.71,0.0,0.99539,1e-05,0.69322]
[1779383450364,50.08,77394.71,0.0,0.99539,1e-05,0.69322]
[1779383450370,50.08,77394.86,0.0,0.99539,1e-05,0.69312]
[1779383452384,50.08,77384.09,0.0,0.99533,1e-05,0.70059]
[1779383453391,50.08,77380.76,0.0,0.99531,1e-05,0.70291]
[1779383454279,50.08,77380.76,0.0,0.99531,1e-05,0.70291]
[1779383454400,50.08,77380.76,0.0,0.99531,1e-05,0.70291]
[1779383454486,50.08,77384.15,0.0,0.99533,1e-05,0.70055]
[1779383455406,50.08,77396.18,0.0,0.9954,1e-05,0.69221]
[1779383457103,50.08,77396.18,0.0,0.9954,1e-05,0.69221]
[1779383457136,50.08,77411.83,0.0,0.99548,1e-05,0.68149]
[1779383457419,50.08,77441.93,0.0,0.99563,0.0,0.66127]
[1779383458426,50.08,77440.04,0.0,0.99562,0.0,0.66252]
[1779383461067,50.08,77437.48,0.0,0.99561,0.0,0.66422]
[1779383461177,50.08,77440.8,0.0,0.99562,0.0,0.66201]
[1779383461447,50.08,77466.85,0.0,0.99575,0.0,0.64492]
[1779383462461,50.08,77473.74,0.0,0.99578,0.0,0.64046]
[1779383463794,50.08,77473.74,0.0,0.99578,0.0,0.64046]
[1779383463808,50.08,77470.6,0.0,0.99577,0.0,0.64249]
[1779383464697,50.08,77470.6,0.0,0.99577,0.0,0.64249]
[1779383465027,50.08,77470.6,0.0,0.99577,0.0,0.64249]
[1779383465167,50.08,77470.6,0.0,0.99577,0.0,0.64249]
[1779383465058,50.08,77463.16,0.0,0.99573,0.0,0.64732]
[1779383465482,50.08,77454.66,0.0,0.99569,0.0,0.65287]
[1779383466491,50.08,77455.12,0.0,0.99569,0.0,0.65257]
[1779383467498,50.08,77463.56,0.0,0.99573,0.0,0.64706]
[1779383468505,50.08,77469.28,0.0,0.99576,0.0,0.64334]
[1779383470878,50.08,77468.74,0.0,0.99576,0.0,0.64369]
[1779383470986,50.08,77482.06,0.0,0.99582,0.0,0.63512]
[1779383474382,50.08,77480.87,0.0,0.99582,0.0,0.63588]
[1779383473553,50.08,77489.09,0.0,0.99586,0.0,0.63063]
[1779383474808,50.08,77490.16,0.0,0.99586,0.0,0.62995]
[1779383475569,50.08,77479.7,0.0,0.99581,0.0,0.63663]
[1779383476940,50.08,77484.17,0.0,0.99583,0.0,0.63377]
[1779383477595,50.08,77478.95,0.0,0.99581,0.0,0.63711]
[1779383478595,50.08,77467.32,0.0,0.99575,0.0,0.64461]
[1779383479612,50.08,77456.7,0.0,0.9957,0.0,0.65153]
[1779383480611,50.08,77451.11,0.0,0.99567,0.0,0.6552]
[1779383481621,50.08,77456.26,0.0,0.9957,0.0,0.65182]
[1779383482626,50.08,77462.86,0.0,0.99573,0.0,0.64751]
[1779383485649,50.08,77455.44,0.0,0.99569,0.0,0.65236]
[1779383486657,50.08,77450.56,0.0,0.99567,0.0,0.65556]
[1779383487666,50.08,77454.1,0.0,0.99569,0.0,0.65324]
[1779383488671,50.08,77458.92,0.0,0.99571,0.0,0.65008]
[1779383492702,50.08,77464.68,0.0,0.99575,0.0,0.64524]
[1779383493717,50.08,77467.64,0.0,0.99576,0.0,0.64332]
[1779383494718,50.08,77476.45,0.0,0.9958,0.0,0.63764]
[1779383495724,50.08,77474.12,0.0,0.99579,0.0,0.63914]
[1779383497745,50.08,77464.94,0.0,0.99575,0.0,0.64507]
[1779383498750,50.08,77466.49,0.0,0.99576,0.0,0.64407]
[1779383499757,50.08,77474.77,0.0,0.9958,0.0,0.63872]
[1779383500764,50.08,77471.06,0.0,0.99578,0.0,0.64111]
[1779383501771,50.08,77463.47,0.0,0.99574,0.0,0.64603]
[1779383503794,50.08,77460.4,0.0,0.99573,0.0,0.64803]
[1779383504801,50.08,77455.29,0.0,0.9957,0.0,0.65136]
[1779383505799,50.08,77455.29,0.0,0.9957,0.0,0.65136]
[1779383505810,50.08,77449.4,0.0,0.99567,0.0,0.65523]
[1779383506816,50.08,77440.35,0.0,0.99563,0.0,0.66121]
[1779383507822,50.08,77431.75,0.0,0.99558,1e-05,0.66693]
[1779383509748,50.08,77432.48,0.0,0.99559,1e-05,0.66644]
[1779383512859,50.08,77426.28,0.0,0.99556,1e-05,0.67059]
[1779383517893,50.08,77427.62,0.0,0.99556,1e-05,0.6697]
[1779383520915,50.08,77439.13,0.0,0.99562,0.0,0.66202]
[1779383521922,50.08,77449.93,0.0,0.99567,0.0,0.65488]
[1779383523936,50.08,77450.32,0.0,0.99568,0.0,0.65462]
[1779383525950,50.08,77443.76,0.0,0.99564,0.0,0.65895]
[1779383528971,50.08,77437.97,0.0,0.99562,0.0,0.66279]
[1779383529978,50.08,77435.22,0.0,0.9956,0.0,0.66462]
[1779383531992,50.08,77429.15,0.0,0.99557,1e-05,0.66867]
[1779383534006,50.08,77431.82,0.0,0.99558,1e-05,0.66688]
[1779383536026,50.08,77436.32,0.0,0.99561,0.0,0.66388]
[1779383537028,50.08,77439.28,0.0,0.99562,0.0,0.66192]
[1779383539042,50.08,77439.0,0.0,0.99562,0.0,0.6621]
[1779383541056,50.08,77431.9,0.0,0.99559,1e-05,0.66683]
[1779383546091,50.08,77431.15,0.0,0.99558,1e-05,0.66733]
[1779383551126,50.08,77429.4,0.0,0.99558,1e-05,0.66739]
[1779383554153,50.08,77410.9,0.0,0.99549,1e-05,0.67986]
[1779383555160,50.08,77396.39,0.0,0.99541,1e-05,0.68978]
[1779383556198,50.08,77395.16,0.0,0.9954,1e-05,0.69062]
[1779383559209,50.08,77392.18,0.0,0.99539,1e-05,0.69268]
[1779383563246,50.08,77358.43,0.0,0.99521,1e-05,0.71632]
[1779383564241,50.08,77358.43,0.0,0.99521,1e-05,0.71632]
[1779383564266,50.08,77337.71,0.0,0.9951,1e-05,0.73118]
[1779383565268,50.08,77348.95,0.0,0.99516,1e-05,0.72309]
[1779383565940,50.08,77348.95,0.0,0.99516,1e-05,0.72309]
[1779383566275,50.08,77358.59,0.0,0.99521,1e-05,0.71621]
[1779383566834,50.08,77358.59,0.0,0.99521,1e-05,0.71621]
[1779383567283,50.08,77356.99,0.0,0.9952,1e-05,0.71734]
[1779383568171,50.08,77356.99,0.0,0.9952,1e-05,0.71734]
[1779383568268,50.08,77356.99,0.0,0.9952,1e-05,0.71734]
[1779383568289,50.08,77364.97,0.0,0.99525,1e-05,0.71169]
[1779383568504,50.08,77364.97,0.0,0.99525,1e-05,0.71169]
[1779383569296,50.08,77367.75,0.0,0.99526,1e-05,0.70972]
[1779383571037,50.08,77366.72,0.0,0.99525,1e-05,0.71045]
[1779383571321,50.08,77366.72,0.0,0.99525,1e-05,0.71045]
[1779383571334,50.08,77366.57,0.0,0.99525,1e-05,0.71056]
[1779383573040,50.08,77365.75,0.0,0.99525,1e-05,0.71114]
[1779383573260,50.08,77365.75,0.0,0.99525,1e-05,0.71114]
[1779383573324,50.08,77366.29,0.0,0.99525,1e-05,0.71075]
[1779383574331,50.08,77373.08,0.0,0.99529,1e-05,0.70597]
[1779383575338,50.08,77375.57,0.0,0.9953,1e-05,0.70423]
[1779383576345,50.08,77380.95,0.0,0.99533,1e-05,0.70047]
[1779383577042,50.08,77380.95,0.0,0.99533,1e-05,0.70047]
[1779383577264,50.08,77380.95,0.0,0.99533,1e-05,0.70047]
[1779383577280,50.08,77380.95,0.0,0.99533,1e-05,0.70047]
[1779383577358,50.08,77380.95,0.0,0.99533,1e-05,0.70047]
[1779383577352,50.08,77380.98,0.0,0.99533,1e-05,0.70045]
[1779383579367,50.08,77383.9,0.0,0.99535,1e-05,0.69842]
[1779383581039,50.08,77383.07,0.0,0.99534,1e-05,0.69899]
[1779383581307,50.08,77383.07,0.0,0.99534,1e-05,0.69899]
[1779383581381,50.08,77380.02,0.0,0.99533,1e-05,0.70112]
[1779383582388,50.08,77377.8,0.0,0.99531,1e-05,0.70267]
[1779383583628,50.08,77377.78,0.0,0.99531,1e-05,0.70268]
[1779383583802,50.08,77377.78,0.0,0.99531,1e-05,0.70268]
[1779383584029,50.08,77377.78,0.0,0.99531,1e-05,0.70268]
[1779383584221,50.08,77377.78,0.0,0.99531,1e-05,0.70268]
[1779383584405,50.08,77374.8,0.0,0.9953,1e-05,0.70477]
[1779383587034,50.08,77373.62,0.0,0.99529,1e-05,0.7056]
[1779383587157,50.08,77373.62,0.0,0.99529,1e-05,0.7056]
[1779383587429,50.08,77371.11,0.0,0.99528,1e-05,0.70736]
[1779383589031,50.08,77371.11,0.0,0.99528,1e-05,0.70736]
[1779383589129,50.08,77371.11,0.0,0.99528,1e-05,0.70736]
[1779383589229,50.08,77365.97,0.0,0.99525,1e-05,0.71098]
[1779383591038,50.08,77366.46,0.0,0.99525,1e-05,0.71063]
[1779383591064,50.08,77366.46,0.0,0.99525,1e-05,0.71063]
[1779383591223,50.08,77366.46,0.0,0.99525,1e-05,0.71063]
[1779383591277,50.08,77366.46,0.0,0.99525,1e-05,0.71063]
[1779383591328,50.08,77366.46,0.0,0.99525,1e-05,0.71063]
[1779383591373,50.08,77372.71,0.0,0.99529,1e-05,0.70623]
[1779383591457,50.08,77379.03,0.0,0.99532,1e-05,0.70181]
[1779383593471,50.08,77380.97,0.0,0.99533,1e-05,0.70046]
[1779383595044,50.08,77380.97,0.0,0.99533,1e-05,0.70046]
[1779383595185,50.08,77380.97,0.0,0.99533,1e-05,0.70046]
[1779383595274,50.08,77380.97,0.0,0.99533,1e-05,0.70046]
[1779383595391,50.08,77380.97,0.0,0.99533,1e-05,0.70046]
[1779383595364,50.08,77382.03,0.0,0.99534,1e-05,0.69972]
[1779383595485,50.08,77388.61,0.0,0.99537,1e-05,0.69515]
[1779383597498,50.08,77388.61,0.0,0.99537,1e-05,0.69515]
[1779383596494,50.08,77393.44,0.0,0.9954,1e-05,0.69181]
[1779383597685,50.08,77366.17,0.0,0.99525,1e-05,0.71084]
[1779383598509,50.08,77369.11,0.0,0.99527,1e-05,0.70877]
[1779383599770,50.08,77369.11,0.0,0.99527,1e-05,0.70877]
[1779383599878,50.08,77369.11,0.0,0.99527,1e-05,0.70877]
[1779383599937,50.08,77372.79,0.0,0.99529,1e-05,0.70618]
[1779383601272,50.08,77372.79,0.0,0.99529,1e-05,0.70618]
[1779383601365,50.08,77372.79,0.0,0.99529,1e-05,0.70618]
[1779383601372,50.08,77377.56,0.0,0.99531,1e-05,0.70284]
[1779383601593,50.08,77377.56,0.0,0.99531,1e-05,0.70284]
[1779383601727,50.08,77377.56,0.0,0.99531,1e-05,0.70284]
[1779383602028,50.08,77377.56,0.0,0.99531,1e-05,0.70284]
[1779383602070,50.08,77377.56,0.0,0.99531,1e-05,0.70284]
[1779383602116,50.08,77377.47,0.0,0.99531,1e-05,0.7029]
[1779383602537,50.08,77365.76,0.0,0.99525,1e-05,0.71113]
[1779383603544,50.08,77365.39,0.0,0.99525,1e-05,0.71139]
[1779383605560,50.08,77368.53,0.0,0.99526,1e-05,0.70917]
[1779383606566,50.08,77370.98,0.0,0.99528,1e-05,0.70745]
[1779383608470,50.08,77370.79,0.0,0.99528,1e-05,0.70758]
[1779383608519,50.08,77370.79,0.0,0.99528,1e-05,0.70758]
[1779383608592,50.08,77370.79,0.0,0.99528,1e-05,0.70758]
[1779383608769,50.08,77370.79,0.0,0.99528,1e-05,0.70758]
[1779383608859,50.08,77372.75,0.0,0.99529,1e-05,0.70621]
[1779383609588,50.08,77375.39,0.0,0.9953,1e-05,0.70435]
[1779383610595,50.08,77377.32,0.0,0.99531,1e-05,0.703]
[1779383612609,50.08,77372.37,0.0,0.99529,1e-05,0.70531]
[1779383615799,50.08,77373.42,0.0,0.9953,1e-05,0.70458]
[1779383615896,50.08,77373.42,0.0,0.9953,1e-05,0.70458]
[1779383616025,50.08,77373.42,0.0,0.9953,1e-05,0.70458]
[1779383616110,50.08,77374.63,0.0,0.9953,1e-05,0.70373]
[1779383618651,50.08,77377.15,0.0,0.99532,1e-05,0.70197]
[1779383619658,50.08,77381.72,0.0,0.99534,1e-05,0.69878]
[1779383620665,50.08,77374.21,0.0,0.9953,1e-05,0.70402]
[1779383621672,50.08,77373.13,0.0,0.9953,1e-05,0.70478]
[1779383622679,50.08,77372.01,0.0,0.99529,1e-05,0.70556]
[1779383624294,50.08,77372.01,0.0,0.99529,1e-05,0.70556]
[1779383624424,50.08,77372.01,0.0,0.99529,1e-05,0.70556]
[1779383624522,50.08,77371.07,0.0,0.99529,1e-05,0.70622]
[1779383628721,50.08,77368.77,0.0,0.99527,1e-05,0.70784]
[1779383632508,50.08,77368.62,0.0,0.99527,1e-05,0.70795]
[1779383632518,50.08,77368.62,0.0,0.99527,1e-05,0.70795]
[1779383632547,50.08,77368.62,0.0,0.99527,1e-05,0.70795]
[1779383632768,50.08,77368.62,0.0,0.99527,1e-05,0.70795]
[1779383638791,50.08,77372.58,0.0,0.99529,1e-05,0.70516]
[1779383641323,50.08,77372.85,0.0,0.9953,1e-05,0.70498]
[1779383641486,50.08,77372.85,0.0,0.9953,1e-05,0.70498]
[1779383641524,50.08,77372.89,0.0,0.9953,1e-05,0.70495]
[1779383642819,50.08,77374.99,0.0,0.99531,1e-05,0.70348]
[1779383643826,50.08,77376.3,0.0,0.99531,1e-05,0.70256]
[1779383644833,50.08,77379.06,0.0,0.99533,1e-05,0.70063]
[1779383646847,50.08,77390.7,0.0,0.99539,1e-05,0.69256]
[1779383647855,50.08,77392.88,0.0,0.9954,1e-05,0.69105]
[1779383648861,50.08,77384.77,0.0,0.99536,1e-05,0.69666]
[1779383649868,50.08,77378.44,0.0,0.99532,1e-05,0.70107]
[1779383651272,50.08,77378.44,0.0,0.99532,1e-05,0.70107]
[1779383651331,50.08,77378.44,0.0,0.99532,1e-05,0.70107]
[1779383651521,50.08,77378.17,0.0,0.99532,1e-05,0.70125]
[1779383651882,50.08,77376.95,0.0,0.99532,1e-05,0.70211]
[1779383652889,50.08,77378.92,0.0,0.99533,1e-05,0.70073]
[1779383653896,50.08,77380.18,0.0,0.99533,1e-05,0.69985]
[1779383654903,50.08,77381.68,0.0,0.99534,1e-05,0.69881]
[1779383657238,50.08,77381.34,0.0,0.99534,1e-05,0.69904]
[1779383657346,50.08,77381.34,0.0,0.99534,1e-05,0.69904]
[1779383657926,50.08,77386.33,0.0,0.99537,1e-05,0.69558]
[1779383659581,50.08,77387.35,0.0,0.99537,1e-05,0.69487]
[1779383659865,50.08,77387.35,0.0,0.99537,1e-05,0.69487]
[1779383659906,50.08,77387.35,0.0,0.99537,1e-05,0.69487]
[1779383659940,50.08,77387.44,0.0,0.99537,1e-05,0.69481]
[1779383661954,50.08,77388.56,0.0,0.99538,1e-05,0.69403]
[1779383662961,50.08,77390.75,0.0,0.99539,1e-05,0.69252]
[1779383663672,50.08,77390.75,0.0,0.99539,1e-05,0.69252]
[1779383663712,50.08,77390.75,0.0,0.99539,1e-05,0.69252]
[1779383663769,50.08,77390.75,0.0,0.99539,1e-05,0.69252]
[1779383665006,50.08,77392.04,0.0,0.9954,1e-05,0.69163]
[1779383667019,50.08,77399.13,0.0,0.99543,1e-05,0.68676]
[1779383668026,50.08,77402.49,0.0,0.99545,1e-05,0.68446]
[1779383671440,50.08,77402.89,0.0,0.99545,1e-05,0.68418]
[1779383671505,50.08,77402.89,0.0,0.99545,1e-05,0.68418]
[1779383671519,50.08,77402.89,0.0,0.99545,1e-05,0.68418]
[1779383674068,50.08,77404.86,0.0,0.99547,1e-05,0.68171]
[1779383675075,50.08,77406.0,0.0,0.99548,1e-05,0.68093]
[1779383676250,50.08,77406.0,0.0,0.99548,1e-05,0.68093]
[1779383676294,50.08,77411.26,0.0,0.9955,1e-05,0.67736]
[1779383677089,50.08,77415.52,0.0,0.99552,1e-05,0.67448]
[1779383679433,50.08,77415.98,0.0,0.99553,1e-05,0.67417]
[1779383679519,50.08,77415.98,0.0,0.99553,1e-05,0.67417]
[1779383679532,50.08,77415.98,0.0,0.99553,1e-05,0.67417]
[1779383679773,50.08,77415.64,0.0,0.99552,1e-05,0.6744]
[1779383682124,50.08,77414.33,0.0,0.99552,1e-05,0.67528]
[1779383683130,50.08,77415.29,0.0,0.99552,1e-05,0.67463]
[1779383687159,50.08,77416.9,0.0,0.99553,1e-05,0.67355]
[1779383688166,50.08,77418.2,0.0,0.99554,1e-05,0.67267]
[1779383689137,50.08,77418.2,0.0,0.99554,1e-05,0.67267]
[1779383689210,50.08,77418.2,0.0,0.99554,1e-05,0.67267]
[1779383689268,50.08,77418.2,0.0,0.99554,1e-05,0.67267]
[1779383690184,50.08,77423.28,0.0,0.99556,1e-05,0.66926]
[1779383691190,50.08,77427.35,0.0,0.99558,1e-05,0.66653]
[1779383692197,50.08,77431.49,0.0,0.9956,0.0,0.66377]
[1779383693204,50.08,77433.9,0.0,0.99562,0.0,0.66217]
[1779383694211,50.08,77431.83,0.0,0.99561,0.0,0.66354]
[1779383695218,50.08,77435.5,0.0,0.99562,0.0,0.66111]
[1779383696225,50.08,77437.65,0.0,0.99564,0.0,0.65968]
[1779383697232,50.08,77436.72,0.0,0.99563,0.0,0.6603]
[1779383698238,50.08,77437.64,0.0,0.99564,0.0,0.65969]
[1779383699101,50.08,77437.64,0.0,0.99564,0.0,0.65969]
[1779383699214,50.08,77437.64,0.0,0.99564,0.0,0.65969]
[1779383699270,50.08,77437.64,0.0,0.99564,0.0,0.65969]
[1779383700253,50.08,77440.42,0.0,0.99565,0.0,0.65785]
[1779383701261,50.08,77445.09,0.0,0.99567,0.0,0.65477]
[1779383704282,50.08,77443.96,0.0,0.99567,0.0,0.65551]
[1779383705289,50.08,77435.91,0.0,0.99563,0.0,0.66083]
[1779383706298,50.08,77430.82,0.0,0.9956,1e-05,0.66422]
[1779383707305,50.08,77429.26,0.0,0.99559,1e-05,0.66526]
[1779383710606,50.08,77429.45,0.0,0.99559,1e-05,0.66513]
[1779383710644,50.08,77429.45,0.0,0.99559,1e-05,0.66513]
[1779383710769,50.08,77429.45,0.0,0.99559,1e-05,0.66513]
[1779383713346,50.08,77432.0,0.0,0.99561,0.0,0.66343]
[1779383714354,50.08,77434.1,0.0,0.99562,0.0,0.66203]
[1779383715361,50.08,77433.04,0.0,0.99561,0.0,0.66274]
[1779383715751,50.08,77433.04,0.0,0.99561,0.0,0.66274]
[1779383715770,50.08,77433.04,0.0,0.99561,0.0,0.66274]
[1779383715818,50.08,77433.04,0.0,0.99561,0.0,0.66274]
[1779383715893,50.08,77433.04,0.0,0.99561,0.0,0.66274]
[1779383716689,50.08,77433.69,0.0,0.99562,0.0,0.66231]
[1779383716775,50.08,77433.69,0.0,0.99562,0.0,0.66231]
[1779383717376,50.08,77447.62,0.0,0.99568,0.0,0.65311]
[1779383718031,50.08,77447.62,0.0,0.99568,0.0,0.65311]
[1779383718147,50.08,77447.62,0.0,0.99568,0.0,0.65311]
[1779383718383,50.08,77460.42,0.0,0.99575,0.0,0.64475]
[1779383719389,50.08,77467.37,0.0,0.99578,0.0,0.64025]
[1779383720397,50.08,77488.02,0.0,0.99588,0.0,0.62704]
[1779383721404,50.08,77498.02,0.0,0.99593,0.0,0.62073]
[1779383722074,50.08,77498.02,0.0,0.99593,0.0,0.62073]
[1779383722411,50.08,77498.74,0.0,0.99593,0.0,0.62028]
[1779383723418,50.08,77499.65,0.0,0.99593,0.0,0.61971]
[1779383723724,50.08,77499.65,0.0,0.99593,0.0,0.61971]
[1779383724440,50.08,77509.31,0.0,0.99598,0.0,0.61368]
[1779383725447,50.08,77510.03,0.0,0.99598,0.0,0.61323]
[1779383726454,50.08,77518.28,0.0,0.99602,0.0,0.60812]
[1779383727461,50.08,77519.88,0.0,0.99603,0.0,0.60713]
[1779383728468,50.08,77529.08,0.0,0.99607,0.0,0.60148]
[1779383729475,50.08,77529.9,0.0,0.99607,0.0,0.60098]
[1779383730229,50.08,77529.9,0.0,0.99607,0.0,0.60098]
[1779383730324,50.08,77529.9,0.0,0.99607,0.0,0.60098]
[1779383730527,50.08,77529.9,0.0,0.99607,0.0,0.60098]
[1779383730530,50.08,77539.27,0.0,0.99611,0.0,0.59528]
[1779383731493,50.08,77547.79,0.0,0.99616,0.0,0.58912]
[1779383732504,50.08,77538.87,0.0,0.99612,0.0,0.5945]
[1779383733510,50.08,77526.8,0.0,0.99606,0.0,0.60185]
[1779383734517,50.08,77527.49,0.0,0.99607,0.0,0.60142]
[1779383735524,50.08,77524.94,0.0,0.99606,0.0,0.60298]
[1779383737538,50.08,77525.98,0.0,0.99606,0.0,0.60235]
[1779383739552,50.08,77522.31,0.0,0.99604,0.0,0.6046]
[1779383740559,50.08,77518.2,0.0,0.99603,0.0,0.60713]
[1779383741566,50.08,77516.68,0.0,0.99602,0.0,0.60806]
[1779383742572,50.08,77519.76,0.0,0.99603,0.0,0.60617]
[1779383743580,50.08,77522.37,0.0,0.99604,0.0,0.60456]
[1779383744587,50.08,77526.85,0.0,0.99607,0.0,0.60182]
[1779383745597,50.08,77521.7,0.0,0.99604,0.0,0.60497]
[1779383746604,50.08,77518.61,0.0,0.99603,0.0,0.60687]
[1779383747615,50.08,77517.16,0.0,0.99602,0.0,0.60777]
[1779383748625,50.08,77530.27,0.0,0.99608,0.0,0.59973]
[1779383749629,50.08,77543.74,0.0,0.99614,0.0,0.59156]
[1779383750636,50.08,77547.53,0.0,0.99616,0.0,0.58928]
[1779383752649,50.08,77546.21,0.0,0.99615,0.0,0.59007]
[1779383753664,50.08,77550.1,0.0,0.99617,0.0,0.58774]
[1779383755653,50.08,77601.95,0.0,0.99639,0.0,0.55737]
[1779383755802,50.08,77615.21,0.0,0.99645,0.0,0.54982]
[1779383756703,50.08,77615.21,0.0,0.99645,0.0,0.54982]
[1779383756781,50.08,77617.25,0.0,0.99646,0.0,0.54867]
[1779383757731,50.08,77617.25,0.0,0.99646,0.0,0.54867]
[1779383758339,50.08,77617.25,0.0,0.99646,0.0,0.54867]
[1779383758422,50.08,77632.86,0.0,0.99652,0.0,0.53992]
[1779383759175,50.08,77632.86,0.0,0.99652,0.0,0.53992]
[1779383759270,50.08,77632.86,0.0,0.99652,0.0,0.53992]
[1779383759272,50.08,77634.04,0.0,0.99652,0.0,0.53926]
[1779383760720,50.08,77636.74,0.0,0.99653,0.0,0.53776]
[1779383762640,50.08,77632.79,0.0,0.99652,0.0,0.53996]
[1779383762739,50.08,77618.89,0.0,0.99646,0.0,0.54775]
[1779383763745,50.08,77604.92,0.0,0.9964,0.0,0.55567]
[1779383764759,50.08,77610.76,0.0,0.99643,0.0,0.55234]
[1779383765773,50.08,77607.88,0.0,0.99642,0.0,0.55398]
[1779383767145,50.08,77604.92,0.0,0.9964,0.0,0.55567]
[1779383767963,50.08,77604.92,0.0,0.9964,0.0,0.55567]
[1779383767997,50.08,77632.92,0.0,0.99652,0.0,0.53989]
[1779383768798,50.08,77640.82,0.0,0.99655,0.0,0.5355]
[1779383769805,50.08,77639.56,0.0,0.99655,0.0,0.5362]
[1779383770812,50.08,77635.49,0.0,0.99653,0.0,0.53846]
[1779383771857,50.08,77635.49,0.0,0.99653,0.0,0.53846]
[1779383772826,50.08,77633.79,0.0,0.99652,0.0,0.5394]
[1779383773833,50.08,77636.43,0.0,0.99653,0.0,0.53794]
[1779383775052,50.08,77636.43,0.0,0.99653,0.0,0.53794]
[1779383775154,50.08,77663.81,0.0,0.99664,0.0,0.52293]
[1779383775858,50.08,77682.35,0.0,0.99671,0.0,0.51298]
[1779383777695,50.08,77682.35,0.0,0.99671,0.0,0.51298]
[1779383776869,50.08,77675.28,0.0,0.99669,0.0,0.51675]
[1779383778541,50.08,77675.28,0.0,0.99669,0.0,0.51675]
[1779383778576,50.08,77675.28,0.0,0.99669,0.0,0.51675]
[1779383778583,50.08,77671.48,0.0,0.99667,0.0,0.51879]
[1779383778878,50.08,77678.56,0.0,0.9967,0.0,0.515]
[1779383780196,50.08,77679.51,0.0,0.9967,0.0,0.51449]
[1779383781849,50.08,77679.51,0.0,0.9967,0.0,0.51449]
[1779383781475,50.08,77691.58,0.0,0.99675,0.0,0.50808]
[1779383782035,50.08,77700.51,0.0,0.99678,0.0,0.50339]
[1779383782913,50.08,77691.84,0.0,0.99675,0.0,0.50795]
[1779383783921,50.08,77698.38,0.0,0.99677,0.0,0.5045]
[1779383784928,50.08,77700.89,0.0,0.99678,0.0,0.50319]
[1779383788956,50.08,77698.06,0.0,0.99677,0.0,0.50467]
[1779383789963,50.08,77687.82,0.0,0.99673,0.0,0.51007]
[1779383790970,50.08,77689.2,0.0,0.99674,0.0,0.50934]
[1779383791977,50.08,77691.51,0.0,0.99675,0.0,0.50721]
[1779383792984,50.08,77694.34,0.0,0.99677,0.0,0.50572]
[1779383794000,50.08,77703.67,0.0,0.9968,0.0,0.50084]
[1779383795008,50.08,77713.15,0.0,0.99684,0.0,0.49591]
[1779383796017,50.08,77706.25,0.0,0.99681,0.0,0.49949]
[1779383797025,50.08,77709.01,0.0,0.99682,0.0,0.49806]
[1779383798032,50.08,77712.78,0.0,0.99683,0.0,0.49611]
[1779383799039,50.08,77725.34,0.0,0.99688,0.0,0.48965]
[1779383799846,50.08,77725.34,0.0,0.99688,0.0,0.48965]
[1779383800378,50.08,77725.34,0.0,0.99688,0.0,0.48965]
[1779383800448,50.08,77743.64,0.0,0.99695,0.0,0.48037]
[1779383801056,50.08,77741.17,0.0,0.99694,0.0,0.48161]
[1779383802075,50.08,77720.82,0.0,0.99686,0.0,0.49196]
[1779383803520,50.08,77720.82,0.0,0.99686,0.0,0.49196]
[1779383803621,50.08,77713.96,0.0,0.99684,0.0,0.4955]
[1779383804083,50.08,77718.93,0.0,0.99686,0.0,0.49293]
[1779383807615,50.08,77721.87,0.0,0.99687,0.0,0.49142]
[1779383809118,50.08,77722.95,0.0,0.99687,0.0,0.49087]
[1779383810126,50.08,77720.11,0.0,0.99686,0.0,0.49233]
[1779383811133,50.08,77717.52,0.0,0.99685,0.0,0.49366]
[1779383812146,50.08,77716.48,0.0,0.99685,0.0,0.4942]
[1779383813634,50.08,77725.65,0.0,0.99688,0.0,0.48949]
[1779383814166,50.08,77747.85,0.0,0.99696,0.0,0.47826]
[1779383815173,50.08,77754.74,0.0,0.99699,0.0,0.47482]
[1779383817189,50.08,77771.09,0.0,0.99704,0.0,0.46674]
[1779383818196,50.08,77782.94,0.0,0.99709,0.0,0.46097]
[1779383818827,50.08,77782.94,0.0,0.99709,0.0,0.46097]
[1779383819211,50.08,77775.42,0.0,0.99706,0.0,0.46462]
[1779383820230,50.08,77764.76,0.0,0.99702,0.0,0.46986]
[1779383821488,50.08,77764.76,0.0,0.99702,0.0,0.46986]
[1779383821537,50.08,77764.76,0.0,0.99702,0.0,0.46986]
[1779383821630,50.08,77763.26,0.0,0.99702,0.0,0.4706]
[1779383822032,50.08,77763.26,0.0,0.99702,0.0,0.4706]
[1779383822243,50.08,77776.06,0.0,0.99706,0.0,0.46431]
[1779383823251,50.08,77782.39,0.0,0.99708,0.0,0.46123]
[1779383824258,50.08,77778.41,0.0,0.99707,0.0,0.46317]
[1779383826287,50.08,77776.41,0.0,0.99706,0.0,0.46414]
[1779383827280,50.08,77766.0,0.0,0.99703,0.0,0.46924]
[1779383828286,50.08,77764.97,0.0,0.99702,0.0,0.46975]
[1779383829619,50.08,77774.33,0.0,0.99706,0.0,0.46516]
[1779383830307,50.08,77778.31,0.0,0.99707,0.0,0.46322]
[1779383831312,50.08,77765.74,0.0,0.99703,0.0,0.46937]
[1779383832319,50.08,77760.91,0.0,0.99701,0.0,0.47176]
[1779383834726,50.08,77757.43,0.0,0.997,0.0,0.47348]
[1779383836422,50.08,77756.48,0.0,0.99699,0.0,0.47395]
[1779383836489,50.08,77750.46,0.0,0.99697,0.0,0.47695]
[1779383837046,50.08,77750.46,0.0,0.99697,0.0,0.47695]
[1779383837464,50.08,77750.46,0.0,0.99697,0.0,0.47695]
[1779383837480,50.08,77751.67,0.0,0.99698,0.0,0.47635]
[1779383838361,50.08,77754.34,0.0,0.99699,0.0,0.47502]
[1779383839368,50.08,77749.99,0.0,0.99697,0.0,0.47719]
[1779383840375,50.08,77748.91,0.0,0.99697,0.0,0.47773]
[1779383841382,50.08,77751.57,0.0,0.99698,0.0,0.4764]
[1779383842389,50.08,77764.11,0.0,0.99702,0.0,0.47018]
[1779383843642,50.08,77764.11,0.0,0.99702,0.0,0.47018]
[1779383843724,50.08,77765.87,0.0,0.99703,0.0,0.46931]
[1779383844403,50.08,77777.49,0.0,0.99707,0.0,0.46361]
[1779383845738,50.08,77799.02,0.0,0.99714,0.0,0.45323]
[1779383846488,50.08,77799.02,0.0,0.99714,0.0,0.45323]
[1779383846526,50.08,77799.12,0.0,0.99714,0.0,0.45318]
[1779383847430,50.08,77791.12,0.0,0.99711,0.0,0.45701]
[1779383848437,50.08,77784.91,0.0,0.99709,0.0,0.46001]
[1779383849061,50.08,77784.91,0.0,0.99709,0.0,0.46001]
[1779383850451,50.08,77781.6,0.0,0.99708,0.0,0.46162]
[1779383851529,50.08,77771.93,0.0,0.99705,0.0,0.46548]
[1779383852530,50.08,77763.09,0.0,0.99702,0.0,0.46982]
[1779383853476,50.08,77767.87,0.0,0.99704,0.0,0.46747]
[1779383854487,50.08,77770.68,0.0,0.99705,0.0,0.46609]
[1779383855516,50.08,77763.64,0.0,0.99702,0.0,0.46955]
[1779383856534,50.08,77751.55,0.0,0.99698,0.0,0.47554]
[1779383857276,50.08,77751.55,0.0,0.99698,0.0,0.47554]
[1779383857322,50.08,77751.55,0.0,0.99698,0.0,0.47554]
[1779383857655,50.08,77744.77,0.0,0.99696,0.0,0.47893]
[1779383858573,50.08,77733.35,0.0,0.99692,0.0,0.48469]
[1779383859580,50.08,77737.65,0.0,0.99693,0.0,0.48251]
[1779383861676,50.08,77742.79,0.0,0.99695,0.0,0.47993]
[1779383862601,50.08,77740.69,0.0,0.99694,0.0,0.48098]
[1779383863638,50.08,77740.69,0.0,0.99694,0.0,0.48098]
[1779383863646,50.08,77743.76,0.0,0.99695,0.0,0.47944]
[1779383864617,50.08,77745.65,0.0,0.99696,0.0,0.47849]
[1779383865623,50.08,77752.6,0.0,0.99698,0.0,0.47502]
[1779383866631,50.08,77742.13,0.0,0.99695,0.0,0.48026]
[1779383867638,50.08,77737.65,0.0,0.99693,0.0,0.48251]
[1779383868645,50.08,77736.16,0.0,0.99693,0.0,0.48327]
[1779383871666,50.08,77737.55,0.0,0.99693,0.0,0.48257]
[1779383873681,50.08,77733.96,0.0,0.99692,0.0,0.48438]
[1779383875694,50.08,77736.98,0.0,0.99693,0.0,0.48285]
[1779383879743,50.08,77691.87,0.0,0.99676,0.0,0.50611]
[1779383880426,50.08,77691.87,0.0,0.99676,0.0,0.50611]
[1779383880758,50.08,77669.25,0.0,0.99667,0.0,0.51814]
[1779383881733,50.08,77669.25,0.0,0.99667,0.0,0.51814]
[1779383881762,50.08,77666.55,0.0,0.99666,0.0,0.5196]
[1779383882798,50.08,77661.44,0.0,0.99664,0.0,0.52235]
[1779383883351,50.08,77661.44,0.0,0.99664,0.0,0.52235]
[1779383883790,50.08,77646.75,0.0,0.99659,0.0,0.53035]
[1779383884424,50.08,77646.75,0.0,0.99659,0.0,0.53035]
[1779383884527,50.08,77646.75,0.0,0.99659,0.0,0.53035]
[1779383884797,50.08,77647.38,0.0,0.99659,0.0,0.53001]
[1779383886816,50.08,77659.19,0.0,0.99664,0.0,0.52357]
[1779383887823,50.08,77662.83,0.0,0.99665,0.0,0.5216]
[1779383889837,50.08,77665.88,0.0,0.99666,0.0,0.51996]
[1779383890844,50.08,77659.78,0.0,0.99664,0.0,0.52325]
[1779383892862,50.08,77652.73,0.0,0.99661,0.0,0.52709]
[1779383893869,50.08,77659.58,0.0,0.99664,0.0,0.52336]
[1779383894876,50.08,77662.51,0.0,0.99665,0.0,0.52178]
[1779383895887,50.08,77670.95,0.0,0.99668,0.0,0.51723]
[1779383896893,50.08,77677.57,0.0,0.99671,0.0,0.51369]
[1779383897902,50.08,77672.81,0.0,0.99669,0.0,0.51623]
[1779383898909,50.08,77666.64,0.0,0.99666,0.0,0.51955]
[1779383900923,50.08,77670.35,0.0,0.99668,0.0,0.51755]
[1779383902937,50.08,77662.77,0.0,0.99665,0.0,0.52163]
[1779383904951,50.08,77669.24,0.0,0.99667,0.0,0.51815]
[1779383909986,50.08,77669.18,0.0,0.99667,0.0,0.51818]
[1779383912000,50.08,77666.12,0.0,0.99667,0.0,0.5189]
[1779383914832,50.08,77663.94,0.0,0.99666,0.0,0.52008]
[1779383914919,50.08,77663.94,0.0,0.99666,0.0,0.52008]
[1779383915029,50.08,77663.36,0.0,0.99666,0.0,0.52039]
[1779383915130,50.08,77663.36,0.0,0.99666,0.0,0.52039]
[1779383917082,50.08,77665.74,0.0,0.99667,0.0,0.51911]
[1779383917188,50.08,77665.74,0.0,0.99667,0.0,0.51911]
[1779383917269,50.08,77665.74,0.0,0.99667,0.0,0.51911]
[1779383917774,50.08,77665.74,0.0,0.99667,0.0,0.51911]
[1779383917859,50.08,77665.74,0.0,0.99667,0.0,0.51911]
[1779383917916,50.08,77665.65,0.0,0.99667,0.0,0.51915]
[1779383921779,50.08,77666.32,0.0,0.99667,0.0,0.51879]
[1779383921894,50.08,77666.32,0.0,0.99667,0.0,0.51879]
[1779383922029,50.08,77666.2,0.0,0.99667,0.0,0.51886]
[1779383922119,50.08,77666.2,0.0,0.99667,0.0,0.51886]
[1779383923077,50.08,77672.93,0.0,0.99669,0.0,0.51525]
[1779383924084,50.08,77676.03,0.0,0.99671,0.0,0.51359]
[1779383925778,50.08,77676.03,0.0,0.99671,0.0,0.51359]
[1779383925847,50.08,77676.03,0.0,0.99671,0.0,0.51359]
[1779383925939,50.08,77673.22,0.0,0.9967,0.0,0.51509]
[1779383926098,50.08,77667.24,0.0,0.99667,0.0,0.5183]
[1779383928821,50.08,77667.63,0.0,0.99667,0.0,0.51809]
[1779383928923,50.08,77667.63,0.0,0.99667,0.0,0.51809]
[1779383928873,50.08,77669.57,0.0,0.99668,0.0,0.51705]
[1779383929023,50.08,77669.57,0.0,0.99668,0.0,0.51705]
[1779383929772,50.08,77669.57,0.0,0.99668,0.0,0.51705]
[1779383929888,50.08,77669.57,0.0,0.99668,0.0,0.51705]
[1779383929871,50.08,77669.55,0.0,0.99668,0.0,0.51706]
[1779383930024,50.08,77669.55,0.0,0.99668,0.0,0.51706]
[1779383930129,50.08,77669.55,0.0,0.99668,0.0,0.51706]
[1779383930226,50.08,77665.05,0.0,0.99666,0.0,0.51948]
[1779383933774,50.08,77667.04,0.0,0.99667,0.0,0.51841]
[1779383933874,50.08,77667.04,0.0,0.99667,0.0,0.51841]
[1779383933949,50.08,77670.92,0.0,0.99669,0.0,0.51632]
[1779383934043,50.08,77670.92,0.0,0.99669,0.0,0.51632]
[1779383934156,50.08,77670.92,0.0,0.99669,0.0,0.51632]
[1779383935790,50.08,77673.06,0.0,0.9967,0.0,0.51518]
[1779383935892,50.08,77673.06,0.0,0.9967,0.0,0.51518]
[1779383935873,50.08,77673.27,0.0,0.9967,0.0,0.51507]
[1779383936020,50.08,77673.27,0.0,0.9967,0.0,0.51507]
[1779383936168,50.08,77673.47,0.0,0.9967,0.0,0.51496]
[1779383937775,50.08,77673.47,0.0,0.9967,0.0,0.51496]
[1779383937895,50.08,77673.47,0.0,0.9967,0.0,0.51496]
[1779383937991,50.08,77673.43,0.0,0.9967,0.0,0.51498]
[1779383938008,50.08,77673.43,0.0,0.9967,0.0,0.51498]
[1779383939190,50.08,77678.53,0.0,0.99672,0.0,0.51226]
[1779383940198,50.08,77693.16,0.0,0.99677,0.0,0.50453]
[1779383941771,50.08,77693.16,0.0,0.99677,0.0,0.50453]
[1779383941888,50.08,77693.16,0.0,0.99677,0.0,0.50453]
[1779383941938,50.08,77696.08,0.0,0.99678,0.0,0.503]
[1779383942214,50.08,77701.27,0.0,0.9968,0.0,0.50029]
[1779383944229,50.08,77711.58,0.0,0.99684,0.0,0.49494]
[1779383945237,50.08,77716.11,0.0,0.99686,0.0,0.49261]
[1779383947250,50.08,77706.18,0.0,0.99682,0.0,0.49774]
[1779383948257,50.08,77704.42,0.0,0.99681,0.0,0.49865]
[1779383952285,50.08,77707.79,0.0,0.99683,0.0,0.4969]
[1779383953495,50.08,77707.79,0.0,0.99683,0.0,0.4969]
[1779383953520,50.08,77707.79,0.0,0.99683,0.0,0.4969]
[1779383953563,50.08,77707.79,0.0,0.99683,0.0,0.4969]
[1779383953693,50.08,77707.79,0.0,0.99683,0.0,0.4969]
[1779383953773,50.08,77707.79,0.0,0.99683,0.0,0.4969]
[1779383953874,50.08,77710.53,0.0,0.99684,0.0,0.49548]
[1779383954299,50.08,77714.49,0.0,0.99685,0.0,0.49344]
[1779383957320,50.08,77718.18,0.0,0.99687,0.0,0.49154]
[1779383958807,50.08,77718.18,0.0,0.99687,0.0,0.49154]
[1779383958862,50.08,77718.18,0.0,0.99687,0.0,0.49154]
[1779383958905,50.08,77717.1,0.0,0.99686,0.0,0.4921]
[1779383959021,50.08,77717.1,0.0,0.99686,0.0,0.4921]
[1779383961348,50.08,77710.69,0.0,0.99684,0.0,0.4954]
[1779383963362,50.08,77703.73,0.0,0.99681,0.0,0.49901]
[1779383964824,50.08,77703.73,0.0,0.99681,0.0,0.49901]
[1779383964935,50.08,77703.73,0.0,0.99681,0.0,0.49901]
[1779383965021,50.08,77703.24,0.0,0.99681,0.0,0.49926]
[1779383965075,50.08,77703.24,0.0,0.99681,0.0,0.49926]
[1779383966383,50.08,77699.49,0.0,0.9968,0.0,0.50122]
[1779383967548,50.08,77699.49,0.0,0.9968,0.0,0.50122]
[1779383967659,50.08,77699.49,0.0,0.9968,0.0,0.50122]
[1779383967776,50.08,77699.49,0.0,0.9968,0.0,0.50122]
[1779383967894,50.08,77699.49,0.0,0.9968,0.0,0.50122]
[1779383967942,50.08,77700.44,0.0,0.9968,0.0,0.50072]
[1779383968020,50.08,77700.44,0.0,0.9968,0.0,0.50072]
[1779383968108,50.08,77700.44,0.0,0.9968,0.0,0.50072]
[1779383969408,50.08,77696.32,0.0,0.99678,0.0,0.50287]
[1779383970415,50.08,77692.63,0.0,0.99677,0.0,0.50481]
[1779383971769,50.08,77692.63,0.0,0.99677,0.0,0.50481]
[1779383971844,50.08,77692.63,0.0,0.99677,0.0,0.50481]
[1779383971870,50.08,77676.33,0.0,0.99671,0.0,0.51252]
[1779383972429,50.08,77673.04,0.0,0.9967,0.0,0.51427]
[1779383973436,50.08,77672.88,0.0,0.9967,0.0,0.51436]
[1779383975769,50.08,77673.85,0.0,0.9967,0.0,0.51384]
[1779383975894,50.08,77673.85,0.0,0.9967,0.0,0.51384]
[1779383976042,50.08,77673.85,0.0,0.9967,0.0,0.51384]
[1779383976153,50.08,77672.3,0.0,0.9967,0.0,0.51467]
[1779383979771,50.08,77674.28,0.0,0.99671,0.0,0.51361]
[1779383979880,50.08,77674.28,0.0,0.99671,0.0,0.51361]
[1779383980021,50.08,77674.28,0.0,0.99671,0.0,0.51361]
[1779383980132,50.08,77672.94,0.0,0.9967,0.0,0.51432]
[1779383980486,50.08,77678.01,0.0,0.99672,0.0,0.51162]
[1779383981493,50.08,77687.94,0.0,0.99676,0.0,0.50637]
[1779383982500,50.08,77695.05,0.0,0.99679,0.0,0.50264]
[1779383983174,50.08,77695.05,0.0,0.99679,0.0,0.50264]
[1779383983271,50.08,77695.05,0.0,0.99679,0.0,0.50264]
[1779383983287,50.08,77695.05,0.0,0.99679,0.0,0.50264]
[1779383983528,50.08,77695.05,0.0,0.99679,0.0,0.50264]
[1779383983551,50.08,77695.05,0.0,0.99679,0.0,0.50264]
[1779383983622,50.08,77693.57,0.0,0.99678,0.0,0.50341]
[1779383985770,50.08,77695.19,0.0,0.99679,0.0,0.50256]
[1779383985883,50.08,77695.19,0.0,0.99679,0.0,0.50256]
[1779383986019,50.08,77695.19,0.0,0.99679,0.0,0.50256]
[1779383986130,50.08,77694.65,0.0,0.99678,0.0,0.50284]
[1779383987002,50.08,77694.65,0.0,0.99678,0.0,0.50284]
[1779383987037,50.08,77693.12,0.0,0.99678,0.0,0.50365]
[1779383987110,50.08,77693.12,0.0,0.99678,0.0,0.50365]
[1779383987274,50.08,77693.12,0.0,0.99678,0.0,0.50365]
[1779383987535,50.08,77696.16,0.0,0.99679,0.0,0.50205]
[1779383988542,50.08,77699.09,0.0,0.9968,0.0,0.50052]
[1779383989668,50.08,77699.09,0.0,0.9968,0.0,0.50052]
[1779383989909,50.08,77699.09,0.0,0.9968,0.0,0.50052]
[1779383990008,50.08,77702.39,0.0,0.99681,0.0,0.49881]
[1779383990556,50.08,77706.95,0.0,0.99683,0.0,0.49644]
[1779383992570,50.08,77695.71,0.0,0.99679,0.0,0.50229]
[1779383993453,50.08,77695.71,0.0,0.99679,0.0,0.50229]
[1779383993539,50.08,77695.71,0.0,0.99679,0.0,0.50229]
[1779383993610,50.08,77708.53,0.0,0.99684,0.0,0.49562]
[1779383994584,50.08,77709.68,0.0,0.99684,0.0,0.49503]
[1779383996139,50.08,77709.8,0.0,0.99684,0.0,0.49497]
[1779383996202,50.08,77709.8,0.0,0.99684,0.0,0.49497]
[1779383996347,50.08,77709.8,0.0,0.99684,0.0,0.49497]
[1779383996463,50.08,77709.8,0.0,0.99684,0.0,0.49497]
[1779383996534,50.08,77709.8,0.0,0.99684,0.0,0.49497]
[1779383996599,50.08,77709.49,0.0,0.99684,0.0,0.49513]
[1779383997606,50.08,77713.43,0.0,0.99685,0.0,0.4931]
[1779383998613,50.08,77716.22,0.0,0.99686,0.0,0.49166]
[1779384000628,50.08,77703.41,0.0,0.99682,0.0,0.49828]
[1779384001674,50.08,77713.46,0.0,0.99685,0.0,0.49308]
[1779384002649,50.08,77723.72,0.0,0.99689,0.0,0.48782]
[1779384003663,50.08,77728.53,0.0,0.99691,0.0,0.48538]
[1779384004269,50.08,77728.53,0.0,0.99691,0.0,0.48538]
[1779384004447,50.08,77728.53,0.0,0.99691,0.0,0.48538]
[1779384004665,50.08,77740.4,0.0,0.99695,0.0,0.47938]
[1779384005672,50.08,77740.2,0.0,0.99695,0.0,0.47949]
[1779384006679,50.08,77747.88,0.0,0.99698,0.0,0.47564]
[1779384009367,50.08,77749.39,0.0,0.99698,0.0,0.47489]
[1779384009384,50.08,77749.39,0.0,0.99698,0.0,0.47489]
[1779384009523,50.08,77749.39,0.0,0.99698,0.0,0.47489]
[1779384009702,50.08,77752.85,0.0,0.997,0.0,0.47317]
[1779384010709,50.08,77762.47,0.0,0.99703,0.0,0.46841]
[1779384011716,50.08,77763.15,0.0,0.99703,0.0,0.46808]
[1779384015744,50.08,77752.23,0.0,0.99699,0.0,0.47348]
[1779384016751,50.08,77746.0,0.0,0.99697,0.0,0.47658]
[1779384018034,50.08,77746.0,0.0,0.99697,0.0,0.47658]
[1779384020779,50.08,77754.11,0.0,0.997,0.0,0.47254]
[1779384021786,50.08,77759.95,0.0,0.99702,0.0,0.46966]
[1779384023801,50.08,77769.38,0.0,0.99705,0.0,0.46502]
[1779384024809,50.08,77771.27,0.0,0.99706,0.0,0.4641]
[1779384026266,50.08,77769.59,0.0,0.99705,0.0,0.46492]
[1779384026378,50.08,77769.59,0.0,0.99705,0.0,0.46492]
[1779384026822,50.08,77773.11,0.0,0.99707,0.0,0.4632]
[1779384027245,50.08,77773.11,0.0,0.99707,0.0,0.4632]
[1779384028836,50.08,77781.02,0.0,0.99709,0.0,0.45936]
[1779384029858,50.08,77785.37,0.0,0.99711,0.0,0.45726]
[1779384030857,50.08,77803.8,0.0,0.99717,0.0,0.44846]
[1779384031864,50.08,77803.24,0.0,0.99717,0.0,0.4479]
[1779384035902,50.08,77807.53,0.0,0.99719,0.0,0.44587]
[1779384036908,50.08,77813.89,0.0,0.99721,0.0,0.44288]
[1779384037356,50.08,77813.89,0.0,0.99721,0.0,0.44288]
[1779384038922,50.08,77821.33,0.0,0.99723,0.0,0.43941]
[1779384039929,50.08,77824.22,0.0,0.99724,0.0,0.43807]
[1779384040936,50.08,77818.73,0.0,0.99723,0.0,0.44062]
[1779384041944,50.08,77822.82,0.0,0.99724,0.0,0.43872]
[1779384042950,50.08,77827.58,0.0,0.99726,0.0,0.43651]
[1779384044965,50.08,77820.89,0.0,0.99723,0.0,0.43961]
[1779384050000,50.08,77823.62,0.0,0.99724,0.0,0.43835]
[1779384053021,50.08,77828.01,0.0,0.99726,0.0,0.43631]
[1779384054905,50.08,77829.54,0.0,0.99726,0.0,0.4356]
[1779384054949,50.08,77829.54,0.0,0.99726,0.0,0.4356]
[1779384055025,50.08,77829.54,0.0,0.99726,0.0,0.4356]
[1779384055035,50.08,77831.3,0.0,0.99727,0.0,0.43479]
[1779384058066,50.08,77835.03,0.0,0.99728,0.0,0.43308]
[1779384061080,50.08,77831.46,0.0,0.99727,0.0,0.43472]
[1779384062097,50.08,77819.37,0.0,0.99723,0.0,0.44032]
[1779384063101,50.08,77813.5,0.0,0.99721,0.0,0.44307]
[1779384064108,50.08,77814.21,0.0,0.99721,0.0,0.44273]
[1779384066122,50.08,77822.78,0.0,0.99724,0.0,0.43874]
[1779384068148,50.08,77820.02,0.0,0.99723,0.0,0.44002]
[1779384069154,50.08,77823.42,0.0,0.99724,0.0,0.43844]
[1779384069658,50.08,77823.42,0.0,0.99724,0.0,0.43844]
[1779384069704,50.08,77823.42,0.0,0.99724,0.0,0.43844]
[1779384069773,50.08,77823.42,0.0,0.99724,0.0,0.43844]
[1779384069804,50.08,77823.42,0.0,0.99724,0.0,0.43844]
[1779384072177,50.08,77818.03,0.0,0.99722,0.0,0.44095]
[1779384075198,50.08,77814.2,0.0,0.99721,0.0,0.44274]
[1779384076497,50.08,77814.2,0.0,0.99721,0.0,0.44274]
[1779384076521,50.08,77814.2,0.0,0.99721,0.0,0.44274]
[1779384076541,50.08,77814.2,0.0,0.99721,0.0,0.44274]
[1779384076774,50.08,77814.2,0.0,0.99721,0.0,0.44274]
[1779384076876,50.08,77812.0,0.0,0.9972,0.0,0.44377]
[1779384079226,50.08,77815.4,0.0,0.99722,0.0,0.44218]
[1779384081066,50.08,77815.4,0.0,0.99722,0.0,0.44218]
[1779384081147,50.08,77815.4,0.0,0.99722,0.0,0.44218]
[1779384081116,50.08,77817.31,0.0,0.99722,0.0,0.44128]
[1779384081284,50.08,77817.31,0.0,0.99722,0.0,0.44128]
[1779384081377,50.08,77820.25,0.0,0.99723,0.0,0.43991]
[1779384084264,50.08,77823.61,0.0,0.99724,0.0,0.43835]
[1779384085271,50.08,77829.12,0.0,0.99726,0.0,0.4358]
[1779384087285,50.08,77836.93,0.0,0.99729,0.0,0.4322]
[1779384089299,50.08,77836.87,0.0,0.99729,0.0,0.43223]
[1779384091122,50.08,77836.87,0.0,0.99729,0.0,0.43223]
[1779384090306,50.08,77833.18,0.0,0.99727,0.0,0.43393]
[1779384091191,50.08,77833.18,0.0,0.99727,0.0,0.43393]
[1779384091279,50.08,77833.18,0.0,0.99727,0.0,0.43393]
[1779384091313,50.08,77830.3,0.0,0.99727,0.0,0.43445]
[1779384094334,50.08,77833.19,0.0,0.99728,0.0,0.43312]
[1779384095342,50.08,77836.42,0.0,0.99729,0.0,0.43163]
[1779384097763,50.08,77836.61,0.0,0.99729,0.0,0.43155]
[1779384097771,50.08,77836.61,0.0,0.99729,0.0,0.43155]
[1779384097876,50.08,77836.61,0.0,0.99729,0.0,0.43155]
[1779384098021,50.08,77836.61,0.0,0.99729,0.0,0.43155]
[1779384098046,50.08,77839.27,0.0,0.9973,0.0,0.43033]
[1779384100377,50.08,77841.62,0.0,0.99731,0.0,0.42926]
[1779384103398,50.08,77845.7,0.0,0.99732,0.0,0.4274]
[1779384104404,50.08,77848.46,0.0,0.99733,0.0,0.42615]
[1779384105739,50.08,77848.46,0.0,0.99733,0.0,0.42615]
[1779384105770,50.08,77848.46,0.0,0.99733,0.0,0.42615]
[1779384105844,50.08,77848.46,0.0,0.99733,0.0,0.42615]
[1779384105953,50.08,77848.46,0.0,0.99733,0.0,0.42615]
[1779384106023,50.08,77848.46,0.0,0.99733,0.0,0.42615]
[1779384106055,50.08,77847.89,0.0,0.99733,0.0,0.42641]
[1779384108433,50.08,77842.28,0.0,0.99731,0.0,0.42896]
[1779384111681,50.08,77843.37,0.0,0.99731,0.0,0.42846]
[1779384111775,50.08,77843.37,0.0,0.99731,0.0,0.42846]
[1779384111796,50.08,77843.37,0.0,0.99731,0.0,0.42846]
[1779384112024,50.08,77843.37,0.0,0.99731,0.0,0.42846]
[1779384112101,50.08,77846.78,0.0,0.99732,0.0,0.42691]
[1779384112465,50.08,77849.19,0.0,0.99733,0.0,0.42582]
[1779384117196,50.08,77848.62,0.0,0.99733,0.0,0.42608]
[1779384117250,50.08,77850.11,0.0,0.99733,0.0,0.4254]
[1779384117269,50.08,77850.11,0.0,0.99733,0.0,0.4254]
[1779384117500,50.08,77852.34,0.0,0.99734,0.0,0.42439]
[1779384119794,50.08,77853.6,0.0,0.99734,0.0,0.42383]
[1779384119922,50.08,77853.6,0.0,0.99734,0.0,0.42383]
[1779384120040,50.08,77853.6,0.0,0.99734,0.0,0.42383]
[1779384120077,50.08,77854.41,0.0,0.99735,0.0,0.42346]
[1779384125112,50.08,77854.72,0.0,0.99735,0.0,0.42332]
[1779384125153,50.08,77864.14,0.0,0.99738,0.0,0.4191]
[1779384125351,50.08,77864.14,0.0,0.99738,0.0,0.4191]
[1779384125561,50.08,77871.96,0.0,0.9974,0.0,0.41562]
[1779384127899,50.08,77871.69,0.0,0.9974,0.0,0.41574]
[1779384127962,50.08,77878.77,0.0,0.99742,0.0,0.41261]
[1779384128587,50.08,77880.91,0.0,0.99743,0.0,0.41167]
[1779384129593,50.08,77885.77,0.0,0.99744,0.0,0.40954]
[1779384130600,50.08,77888.6,0.0,0.99745,0.0,0.4083]
[1779384132614,50.08,77892.18,0.0,0.99746,0.0,0.40674]
[1779384133621,50.08,77910.14,0.0,0.99752,0.0,0.399]
[1779384134628,50.08,77920.29,0.0,0.99755,0.0,0.39468]
[1779384135573,50.08,77920.29,0.0,0.99755,0.0,0.39468]
[1779384136031,50.08,77920.29,0.0,0.99755,0.0,0.39468]
[1779384136132,50.08,77933.11,0.0,0.99759,0.0,0.38929]
[1779384136653,50.08,77933.17,0.0,0.99759,0.0,0.38926]
[1779384137660,50.08,77908.49,0.0,0.99751,0.0,0.39971]
[1779384138339,50.08,77908.49,0.0,0.99751,0.0,0.39971]
[1779384138984,50.08,77908.49,0.0,0.99751,0.0,0.39971]
[1779384138991,50.08,77908.7,0.0,0.99751,0.0,0.39962]
[1779384139683,50.08,77890.19,0.0,0.99746,0.0,0.40761]
[1779384140687,50.08,77894.18,0.0,0.99747,0.0,0.40587]
[1779384142550,50.08,77892.94,0.0,0.99747,0.0,0.40641]
[1779384142666,50.08,77892.94,0.0,0.99747,0.0,0.40641]
[1779384142698,50.08,77892.94,0.0,0.99747,0.0,0.40641]
[1779384142702,50.08,77890.02,0.0,0.99746,0.0,0.40768]
[1779384143371,50.08,77890.02,0.0,0.99746,0.0,0.40768]
[1779384143730,50.08,77876.32,0.0,0.99741,0.0,0.41369]
[1779384144722,50.08,77873.72,0.0,0.99741,0.0,0.41484]
[1779384148779,50.08,77845.94,0.0,0.99732,0.0,0.42729]
[1779384149716,50.08,77845.94,0.0,0.99732,0.0,0.42729]
[1779384149772,50.08,77827.69,0.0,0.99726,0.0,0.43565]
[1779384150779,50.08,77824.62,0.0,0.99725,0.0,0.43707]
[1779384151786,50.08,77822.77,0.0,0.99725,0.0,0.43711]
[1779384152570,50.08,77822.77,0.0,0.99725,0.0,0.43711]
[1779384152793,50.08,77826.02,0.0,0.99726,0.0,0.43561]
[1779384153821,50.08,77819.61,0.0,0.99724,0.0,0.43858]
[1779384154821,50.08,77810.59,0.0,0.99721,0.0,0.44279]
[1779384155825,50.08,77810.04,0.0,0.99721,0.0,0.44305]
[1779384160860,50.08,77808.94,0.0,0.9972,0.0,0.44356]
[1779384163881,50.08,77802.18,0.0,0.99718,0.0,0.44675]
[1779384164888,50.08,77796.41,0.0,0.99716,0.0,0.44948]
[1779384165895,50.08,77784.56,0.0,0.99712,0.0,0.45514]
[1779384166902,50.08,77784.82,0.0,0.99712,0.0,0.45501]
[1779384167913,50.08,77769.91,0.0,0.99707,0.0,0.46222]
[1779384168923,50.08,77766.23,0.0,0.99706,0.0,0.46401]
[1779384169325,50.08,77766.23,0.0,0.99706,0.0,0.46401]
[1779384169930,50.08,77773.62,0.0,0.99708,0.0,0.46042]
[1779384171825,50.08,77773.62,0.0,0.99708,0.0,0.46042]
[1779384171944,50.08,77772.79,0.0,0.99708,0.0,0.46082]
[1779384172879,50.08,77772.79,0.0,0.99708,0.0,0.46082]
[1779384173026,50.08,77772.79,0.0,0.99708,0.0,0.46082]
[1779384173041,50.08,77772.53,0.0,0.99708,0.0,0.46094]
[1779384175972,50.08,77770.27,0.0,0.99707,0.0,0.46204]
[1779384180000,50.08,77776.63,0.0,0.99709,0.0,0.45896]
[1779384181007,50.08,77782.61,0.0,0.99712,0.0,0.45607]
[1779384184028,50.08,77777.43,0.0,0.9971,0.0,0.45857]
[1779384185036,50.08,77780.21,0.0,0.99711,0.0,0.45723]
[1779384187242,50.08,77781.49,0.0,0.99711,0.0,0.45661]
[1779384187275,50.08,77781.49,0.0,0.99711,0.0,0.45661]
[1779384187309,50.08,77782.36,0.0,0.99711,0.0,0.45619]
[1779384187358,50.08,77782.36,0.0,0.99711,0.0,0.45619]
[1779384187524,50.08,77782.36,0.0,0.99711,0.0,0.45619]
[1779384188057,50.08,77786.65,0.0,0.99713,0.0,0.45413]
[1779384189064,50.08,77796.44,0.0,0.99716,0.0,0.44946]
[1779384190071,50.08,77810.24,0.0,0.99721,0.0,0.44295]
[1779384191078,50.08,77814.0,0.0,0.99722,0.0,0.44119]
[1779384193094,50.08,77807.98,0.0,0.9972,0.0,0.44401]
[1779384195110,50.08,77816.63,0.0,0.99723,0.0,0.43997]
[1779384197124,50.08,77814.08,0.0,0.99722,0.0,0.44116]
[1779384198132,50.08,77809.06,0.0,0.9972,0.0,0.44351]
[1779384199113,50.08,77809.06,0.0,0.9972,0.0,0.44351]
[1779384199141,50.08,77786.48,0.0,0.99713,0.0,0.45422]
[1779384200146,50.08,77777.92,0.0,0.9971,0.0,0.45833]
[1779384201156,50.08,77767.9,0.0,0.99706,0.0,0.4632]
[1779384202180,50.08,77765.02,0.0,0.99705,0.0,0.4646]
[1779384202581,50.08,77765.02,0.0,0.99705,0.0,0.4646]
[1779384203187,50.08,77749.55,0.0,0.997,0.0,0.47222]
[1779384204194,50.08,77726.24,0.0,0.99692,0.0,0.4839]
[1779384205201,50.08,77719.27,0.0,0.99689,0.0,0.48744]
[1779384206208,50.08,77717.08,0.0,0.99688,0.0,0.48856]
[1779384209230,50.08,77713.8,0.0,0.99687,0.0,0.49024]
[1779384210237,50.08,77707.04,0.0,0.99685,0.0,0.49372]
[1779384211244,50.08,77694.42,0.0,0.99681,0.0,0.49936]
[1779384212257,50.08,77684.19,0.0,0.99677,0.0,0.50471]
[1779384214267,50.08,77674.76,0.0,0.99673,0.0,0.50969]
[1779384215275,50.08,77654.73,0.0,0.99665,0.0,0.52041]
[1779384216281,50.08,77648.7,0.0,0.99663,0.0,0.52367]
[1779384217288,50.08,77655.56,0.0,0.99666,0.0,0.51996]
[1779384218295,50.08,77662.64,0.0,0.99668,0.0,0.51615]
[1779384219303,50.08,77672.26,0.0,0.99672,0.0,0.51102]
[1779384220310,50.08,77674.51,0.0,0.99673,0.0,0.50982]
[1779384221317,50.08,77675.13,0.0,0.99673,0.0,0.50949]
[1779384224345,50.08,77683.66,0.0,0.99676,0.0,0.50499]
[1779384225345,50.08,77685.8,0.0,0.99677,0.0,0.50387]
[1779384226352,50.08,77684.69,0.0,0.99677,0.0,0.50445]
[1779384228366,50.08,77680.14,0.0,0.99675,0.0,0.50685]
[1779384229373,50.08,77677.21,0.0,0.99674,0.0,0.50839]
[1779384230380,50.08,77682.35,0.0,0.99676,0.0,0.50568]
[1779384232394,50.08,77693.36,0.0,0.9968,0.0,0.49991]
[1779384233401,50.08,77700.01,0.0,0.99683,0.0,0.49645]
[1779384234408,50.08,77703.89,0.0,0.99684,0.0,0.49445]
[1779384236422,50.08,77704.16,0.0,0.99684,0.0,0.49431]
[1779384237429,50.08,77706.59,0.0,0.99685,0.0,0.49306]
[1779384239442,50.08,77709.28,0.0,0.99686,0.0,0.49167]
[1779384241460,50.08,77715.59,0.0,0.99688,0.0,0.48844]
[1779384242465,50.08,77726.23,0.0,0.99692,0.0,0.48303]
[1779384244481,50.08,77727.22,0.0,0.99693,0.0,0.48253]
[1779384245488,50.08,77731.19,0.0,0.99694,0.0,0.48053]
[1779384246495,50.08,77735.94,0.0,0.99696,0.0,0.47814]
[1779384247502,50.08,77741.15,0.0,0.99698,0.0,0.47553]
[1779384249517,50.08,77745.27,0.0,0.99699,0.0,0.47348]
[1779384252540,50.08,77752.62,0.0,0.99702,0.0,0.46984]
[1779384253547,50.08,77755.53,0.0,0.99703,0.0,0.4684]
[1779384254554,50.08,77763.83,0.0,0.99706,0.0,0.46433]
[1779384258584,50.08,77761.69,0.0,0.99705,0.0,0.46538]
[1779384259591,50.08,77755.96,0.0,0.99703,0.0,0.46819]
[1779384261789,50.08,77754.49,0.0,0.99702,0.0,0.46892]
[1779384261951,50.08,77754.49,0.0,0.99702,0.0,0.46892]
[1779384262020,50.08,77754.49,0.0,0.99702,0.0,0.46892]
[1779384262134,50.08,77754.49,0.0,0.99702,0.0,0.46892]
[1779384262190,50.08,77753.72,0.0,0.99702,0.0,0.4693]
[1779384262612,50.08,77761.91,0.0,0.99705,0.0,0.46527]
[1779384263619,50.08,77765.92,0.0,0.99706,0.0,0.46331]
[1779384265771,50.08,77767.19,0.0,0.99707,0.0,0.46269]
[1779384265858,50.08,77767.19,0.0,0.99707,0.0,0.46269]
[1779384265872,50.08,77775.53,0.0,0.9971,0.0,0.45865]
[1779384266640,50.08,77777.49,0.0,0.9971,0.0,0.4577]
[1779384267773,50.08,77777.49,0.0,0.9971,0.0,0.4577]
[1779384267857,50.08,77777.49,0.0,0.9971,0.0,0.4577]
[1779384267905,50.08,77777.86,0.0,0.9971,0.0,0.45752]
[1779384271113,50.08,77779.01,0.0,0.99711,0.0,0.45697]
[1779384271164,50.08,77820.28,0.0,0.99725,0.0,0.43664]
[1779384271685,50.08,77828.9,0.0,0.99728,0.0,0.43267]
[1779384273368,50.08,77828.9,0.0,0.99728,0.0,0.43267]
[1779384272693,50.08,77834.12,0.0,0.9973,0.0,0.43027]
[1779384273805,50.08,77834.12,0.0,0.9973,0.0,0.43027]
[1779384273873,50.08,77835.59,0.0,0.9973,0.0,0.4296]
[1779384274553,50.08,77835.59,0.0,0.9973,0.0,0.4296]
[1779384275042,50.08,77835.59,0.0,0.9973,0.0,0.4296]
[1779384275272,50.08,77835.59,0.0,0.9973,0.0,0.4296]
[1779384275312,50.08,77837.77,0.0,0.99731,0.0,0.42861]
[1779384275460,50.08,77837.77,0.0,0.99731,0.0,0.42861]
[1779384275714,50.08,77844.05,0.0,0.99733,0.0,0.42576]
[1779384276721,50.08,77846.46,0.0,0.99734,0.0,0.42467]
[1779384277728,50.08,77843.18,0.0,0.99733,0.0,0.42615]
[1779384278735,50.08,77840.64,0.0,0.99732,0.0,0.4273]
[1779384279741,50.08,77824.1,0.0,0.99726,0.0,0.43488]
[1779384280749,50.08,77821.78,0.0,0.99726,0.0,0.43595]
[1779384282763,50.08,77834.18,0.0,0.9973,0.0,0.43025]
[1779384283770,50.08,77839.52,0.0,0.99731,0.0,0.42781]
[1779384284777,50.08,77840.85,0.0,0.99732,0.0,0.42721]
[1779384285784,50.08,77842.37,0.0,0.99732,0.0,0.42652]
[1779384287797,50.08,77837.06,0.0,0.99731,0.0,0.42893]
[1779384288810,50.08,77831.19,0.0,0.99729,0.0,0.43162]
[1779384291270,50.08,77831.21,0.0,0.99729,0.0,0.43161]
[1779384291300,50.08,77831.21,0.0,0.99729,0.0,0.43161]
[1779384292211,50.08,77831.21,0.0,0.99729,0.0,0.43161]
[1779384292310,50.08,77804.77,0.0,0.9972,0.0,0.44388]
[1779384292841,50.08,77799.03,0.0,0.99718,0.0,0.44658]
[1779384294855,50.08,77800.49,0.0,0.99719,0.0,0.44589]
[1779384295862,50.08,77796.55,0.0,0.99717,0.0,0.44775]
[1779384297876,50.08,77799.02,0.0,0.99718,0.0,0.44659]
[1779384301430,50.08,77800.0,0.0,0.99718,0.0,0.44612]
[1779384301438,50.08,77809.44,0.0,0.99722,0.0,0.44169]
[1779384301911,50.08,77818.34,0.0,0.99725,0.0,0.43754]
[1779384303425,50.08,77818.34,0.0,0.99725,0.0,0.43754]
[1779384302919,50.08,77817.96,0.0,0.99724,0.0,0.43772]
[1779384303517,50.08,77817.96,0.0,0.99724,0.0,0.43772]
[1779384303526,50.08,77817.96,0.0,0.99724,0.0,0.43772]
[1779384303926,50.08,77824.16,0.0,0.99726,0.0,0.43485]
[1779384304958,50.08,77830.07,0.0,0.99728,0.0,0.43213]
[1779384305948,50.08,77826.65,0.0,0.99727,0.0,0.4337]
[1779384306955,50.08,77821.38,0.0,0.99726,0.0,0.43613]
[1779384308969,50.08,77827.45,0.0,0.99727,0.0,0.43333]
[1779384309975,50.08,77838.46,0.0,0.99731,0.0,0.42829]
[1779384310638,50.08,77838.46,0.0,0.99731,0.0,0.42829]
[1779384310983,50.08,77846.75,0.0,0.99734,0.0,0.42453]
[1779384311990,50.08,77858.42,0.0,0.99737,0.0,0.41929]
[1779384312997,50.08,77861.22,0.0,0.99738,0.0,0.41804]
[1779384315011,50.08,77867.86,0.0,0.9974,0.0,0.41509]
[1779384317025,50.08,77862.55,0.0,0.99739,0.0,0.41745]
[1779384317781,50.08,77862.55,0.0,0.99739,0.0,0.41745]
[1779384317843,50.08,77862.55,0.0,0.99739,0.0,0.41745]
[1779384320046,50.08,77860.15,0.0,0.99738,0.0,0.41852]
[1779384322060,50.08,77858.33,0.0,0.99737,0.0,0.41933]
[1779384326088,50.08,77855.42,0.0,0.99736,0.0,0.42063]
[1779384327095,50.08,77857.15,0.0,0.99737,0.0,0.41986]
[1779384328558,50.08,77857.15,0.0,0.99737,0.0,0.41986]
[1779384328102,50.08,77855.74,0.0,0.99737,0.0,0.42049]
[1779384330118,50.08,77852.29,0.0,0.99735,0.0,0.42204]
[1779384332425,50.08,77852.03,0.0,0.99736,0.0,0.42136]
[1779384333139,50.08,77856.01,0.0,0.99737,0.0,0.41958]
[1779384334146,50.08,77857.05,0.0,0.99737,0.0,0.41911]
[1779384335152,50.08,77842.42,0.0,0.99733,0.0,0.4257]
[1779384336160,50.08,77837.02,0.0,0.99731,0.0,0.42815]
[1779384338174,50.08,77839.13,0.0,0.99732,0.0,0.42719]
[1779384339181,50.08,77842.03,0.0,0.99733,0.0,0.42587]
[1779384341195,50.08,77849.64,0.0,0.99735,0.0,0.42244]
[1779384342202,50.08,77848.09,0.0,0.99735,0.0,0.42314]
[1779384344216,50.08,77846.05,0.0,0.99734,0.0,0.42406]
[1779384346231,50.08,77843.16,0.0,0.99733,0.0,0.42536]
[1779384348245,50.08,77846.09,0.0,0.99734,0.0,0.42404]
[1779384349252,50.08,77849.12,0.0,0.99735,0.0,0.42267]
[1779384351272,50.08,77851.63,0.0,0.99736,0.0,0.42154]
[1779384352277,50.08,77854.93,0.0,0.99737,0.0,0.42006]
[1779384354291,50.08,77853.21,0.0,0.99736,0.0,0.42083]
[1779384355298,50.08,77848.33,0.0,0.99735,0.0,0.42303]
[1779384356305,50.08,77843.23,0.0,0.99733,0.0,0.42533]
[1779384358319,50.08,77847.53,0.0,0.99734,0.0,0.42339]
[1779384359325,50.08,77848.84,0.0,0.99735,0.0,0.4228]
[1779384361340,50.08,77854.7,0.0,0.99737,0.0,0.42017]
[1779384362347,50.08,77855.84,0.0,0.99737,0.0,0.41966]
[1779384363353,50.08,77858.86,0.0,0.99738,0.0,0.41831]
[1779384364361,50.08,77861.17,0.0,0.99739,0.0,0.41728]
[1779384365368,50.08,77867.57,0.0,0.99741,0.0,0.41444]
[1779384366375,50.08,77870.66,0.0,0.99742,0.0,0.41307]
[1779384367382,50.08,77871.68,0.0,0.99742,0.0,0.41262]
[1779384369396,50.08,77870.66,0.0,0.99742,0.0,0.41307]
[1779384370405,50.08,77878.07,0.0,0.99744,0.0,0.40982]
[1779384372421,50.08,77880.09,0.0,0.99745,0.0,0.40893]
[1779384375443,50.08,77877.35,0.0,0.99744,0.0,0.41013]
[1779384377458,50.08,77875.12,0.0,0.99743,0.0,0.41111]
[1779384378468,50.08,77874.04,0.0,0.99743,0.0,0.41158]
[1779384379474,50.08,77866.11,0.0,0.9974,0.0,0.41508]
[1779384380481,50.08,77864.73,0.0,0.9974,0.0,0.4157]
[1779384381488,50.08,77872.95,0.0,0.99742,0.0,0.41206]
[1779384383502,50.08,77876.01,0.0,0.99743,0.0,0.41072]
[1779384384509,50.08,77877.23,0.0,0.99744,0.0,0.41018]
[1779384386523,50.08,77875.63,0.0,0.99743,0.0,0.41089]
[1779384387529,50.08,77883.02,0.0,0.99745,0.0,0.40765]
[1779384388537,50.08,77884.53,0.0,0.99746,0.0,0.40699]
[1779384389544,50.08,77885.58,0.0,0.99746,0.0,0.40654]
[1779384390551,50.08,77881.37,0.0,0.99745,0.0,0.40837]
[1779384391559,50.08,77879.47,0.0,0.99745,0.0,0.40843]
[1779384392566,50.08,77876.46,0.0,0.99744,0.0,0.40975]
[1779384393573,50.08,77875.18,0.0,0.99744,0.0,0.41031]
[1779384396593,50.08,77873.13,0.0,0.99743,0.0,0.41121]
[1779384397601,50.08,77861.64,0.0,0.99739,0.0,0.41628]
[1779384398608,50.08,77863.51,0.0,0.9974,0.0,0.41545]
[1779384399615,50.08,77864.59,0.0,0.9974,0.0,0.41498]
[1779384401848,50.08,77865.08,0.0,0.9974,0.0,0.41476]
[1779384401959,50.08,77865.08,0.0,0.9974,0.0,0.41476]
[1779384402038,50.08,77865.08,0.0,0.9974,0.0,0.41476]
[1779384402636,50.08,77860.99,0.0,0.99739,0.0,0.41657]
[1779384403643,50.08,77859.45,0.0,0.99739,0.0,0.41726]
[1779384404650,50.08,77857.57,0.0,0.99738,0.0,0.4181]
[1779384405657,50.08,77844.2,0.0,0.99734,0.0,0.4241]
[1779384406664,50.08,77840.53,0.0,0.99733,0.0,0.42576]
[1779384407671,50.08,77840.28,0.0,0.99733,0.0,0.42587]
[1779384410184,50.08,77840.37,0.0,0.99733,0.0,0.42583]
[1779384410217,50.08,77840.37,0.0,0.99733,0.0,0.42583]
[1779384410270,50.08,77840.37,0.0,0.99733,0.0,0.42583]
[1779384411698,50.08,77844.04,0.0,0.99734,0.0,0.42417]
[1779384412706,50.08,77841.6,0.0,0.99733,0.0,0.42527]
[1779384413716,50.08,77837.41,0.0,0.99732,0.0,0.42717]
[1779384414721,50.08,77832.57,0.0,0.9973,0.0,0.42938]
[1779384417194,50.08,77832.18,0.0,0.9973,0.0,0.42955]
[1779384417270,50.08,77832.18,0.0,0.9973,0.0,0.42955]
[1779384417301,50.08,77832.18,0.0,0.9973,0.0,0.42955]
[1779384417521,50.08,77832.18,0.0,0.9973,0.0,0.42955]
[1779384420763,50.08,77834.0,0.0,0.99731,0.0,0.42872]
[1779384421770,50.08,77842.2,0.0,0.99733,0.0,0.425]
[1779384422777,50.08,77846.37,0.0,0.99735,0.0,0.42312]
[1779384423799,50.08,77840.59,0.0,0.99733,0.0,0.42573]
[1779384425258,50.08,77840.59,0.0,0.99733,0.0,0.42573]
[1779384425333,50.08,77828.95,0.0,0.99729,0.0,0.43103]
[1779384425774,50.08,77828.95,0.0,0.99729,0.0,0.43103]
[1779384425806,50.08,77832.62,0.0,0.9973,0.0,0.42935]
[1779384426813,50.08,77837.75,0.0,0.99732,0.0,0.42702]
[1779384427676,50.08,77837.75,0.0,0.99732,0.0,0.42702]
[1779384427820,50.08,77839.45,0.0,0.99732,0.0,0.42625]
[1779384428959,50.08,77839.45,0.0,0.99732,0.0,0.42625]
[1779384429021,50.08,77839.45,0.0,0.99732,0.0,0.42625]
[1779384429270,50.08,77839.45,0.0,0.99732,0.0,0.42625]
[1779384429834,50.08,77834.83,0.0,0.99731,0.0,0.42835]
[1779384430841,50.08,77833.35,0.0,0.9973,0.0,0.42902]
[1779384431848,50.08,77831.42,0.0,0.9973,0.0,0.4299]
[1779384432855,50.08,77832.52,0.0,0.9973,0.0,0.4294]
[1779384437890,50.08,77833.05,0.0,0.9973,0.0,0.42916]
[1779384438897,50.08,77828.18,0.0,0.99729,0.0,0.43138]
[1779384439904,50.08,77826.86,0.0,0.99728,0.0,0.43199]
[1779384442131,50.08,77826.86,0.0,0.99728,0.0,0.43199]
[1779384442153,50.08,77855.78,0.0,0.99738,0.0,0.41889]
[1779384442968,50.08,77857.17,0.0,0.99738,0.0,0.41827]
[1779384444984,50.08,77864.07,0.0,0.9974,0.0,0.41521]
[1779384446030,50.08,77876.75,0.0,0.99744,0.0,0.40962]
[1779384447022,50.08,77884.57,0.0,0.99746,0.0,0.40621]
[1779384448029,50.08,77889.46,0.0,0.99748,0.0,0.40409]
[1779384449036,50.08,77891.68,0.0,0.99749,0.0,0.40313]
[1779384450042,50.08,77886.14,0.0,0.99747,0.0,0.40552]
[1779384451051,50.08,77876.98,0.0,0.99745,0.0,0.40874]
[1779384452057,50.08,77873.84,0.0,0.99744,0.0,0.41012]
[1779384453064,50.08,77871.91,0.0,0.99743,0.0,0.41097]
[1779384454071,50.08,77868.91,0.0,0.99742,0.0,0.41229]
[1779384455078,50.08,77865.72,0.0,0.99741,0.0,0.41369]
[1779384457092,50.08,77867.73,0.0,0.99742,0.0,0.41281]
[1779384458099,50.08,77865.32,0.0,0.99741,0.0,0.41387]
[1779384460115,50.08,77863.14,0.0,0.9974,0.0,0.41484]
[1779384460851,50.08,77863.14,0.0,0.9974,0.0,0.41484]
[1779384460905,50.08,77863.14,0.0,0.9974,0.0,0.41484]
[1779384461027,50.08,77863.14,0.0,0.9974,0.0,0.41484]
[1779384462130,50.08,77866.13,0.0,0.99741,0.0,0.41351]
[1779384463137,50.08,77874.8,0.0,0.99744,0.0,0.4097]
[1779384464144,50.08,77875.32,0.0,0.99744,0.0,0.40947]
[1779384465585,50.08,77875.32,0.0,0.99744,0.0,0.40947]
[1779384465656,50.08,77875.32,0.0,0.99744,0.0,0.40947]
[1779384465772,50.08,77875.88,0.0,0.99744,0.0,0.40923]
[1779384466158,50.08,77876.97,0.0,0.99745,0.0,0.40875]
[1779384467165,50.08,77875.93,0.0,0.99744,0.0,0.4092]
[1779384469178,50.08,77866.58,0.0,0.99741,0.0,0.41331]
[1779384470186,50.08,77864.93,0.0,0.99741,0.0,0.41404]
[1779384472618,50.08,77864.58,0.0,0.99741,0.0,0.4142]
[1779384472635,50.08,77864.58,0.0,0.99741,0.0,0.4142]
[1779384472771,50.08,77864.85,0.0,0.99741,0.0,0.41408]
[1779384477235,50.08,77863.64,0.0,0.9974,0.0,0.41461]
[1779384479249,50.08,77853.7,0.0,0.99737,0.0,0.41904]
[1779384480256,50.08,77851.7,0.0,0.99737,0.0,0.41993]
[1779384481263,50.08,77853.69,0.0,0.99737,0.0,0.41904]
[1779384482270,50.08,77855.86,0.0,0.99738,0.0,0.41807]
[1779384483319,50.08,77855.86,0.0,0.99738,0.0,0.41807]
[1779384483431,50.08,77855.86,0.0,0.99738,0.0,0.41807]
[1779384483521,50.08,77855.86,0.0,0.99738,0.0,0.41807]
[1779384486299,50.08,77858.44,0.0,0.99739,0.0,0.41692]
[1779384487306,50.08,77859.78,0.0,0.99739,0.0,0.41633]
[1779384488861,50.08,77860.72,0.0,0.9974,0.0,0.41591]
[1779384488897,50.08,77860.72,0.0,0.9974,0.0,0.41591]
[1779384489026,50.08,77860.72,0.0,0.9974,0.0,0.41591]
[1779384489320,50.08,77864.83,0.0,0.99741,0.0,0.41409]
[1779384490327,50.08,77867.25,0.0,0.99742,0.0,0.41302]
[1779384493348,50.08,77868.77,0.0,0.99742,0.0,0.41235]
[1779384494355,50.08,77865.75,0.0,0.99741,0.0,0.41368]
[1779384496606,50.08,77864.97,0.0,0.99741,0.0,0.41403]
[1779384496675,50.08,77864.97,0.0,0.99741,0.0,0.41403]
[1779384496771,50.08,77865.47,0.0,0.99741,0.0,0.4138]
[1779384498384,50.08,77867.75,0.0,0.99742,0.0,0.4128]
[1779384499391,50.08,77870.84,0.0,0.99743,0.0,0.41144]
[1779384501407,50.08,77871.83,0.0,0.99743,0.0,0.411]
[1779384502414,50.08,77867.67,0.0,0.99742,0.0,0.41283]
[1779384503421,50.08,77866.64,0.0,0.99741,0.0,0.41329]
[1779384503752,50.08,77866.64,0.0,0.99741,0.0,0.41329]
[1779384503763,50.08,77866.64,0.0,0.99741,0.0,0.41329]
[1779384503875,50.08,77866.64,0.0,0.99741,0.0,0.41329]
[1779384504022,50.08,77866.64,0.0,0.99741,0.0,0.41329]
[1779384504428,50.08,77868.25,0.0,0.99742,0.0,0.41258]
[1779384508457,50.08,77865.68,0.0,0.99741,0.0,0.41371]
[1779384509077,50.08,77865.68,0.0,0.99741,0.0,0.41371]
[1779384509185,50.08,77865.68,0.0,0.99741,0.0,0.41371]
[1779384509272,50.08,77865.68,0.0,0.99741,0.0,0.41371]
[1779384514498,50.08,77866.58,0.0,0.99742,0.0,0.41253]
[1779384516513,50.08,77883.57,0.0,0.99747,0.0,0.4051]
[1779384517520,50.08,77898.09,0.0,0.99751,0.0,0.39885]
[1779384518527,50.08,77904.43,0.0,0.99753,0.0,0.39614]
[1779384519534,50.08,77912.05,0.0,0.99756,0.0,0.39291]
[1779384520541,50.08,77913.63,0.0,0.99756,0.0,0.39224]
[1779384523562,50.08,77912.35,0.0,0.99756,0.0,0.39279]
[1779384525577,50.08,77911.27,0.0,0.99755,0.0,0.39324]
[1779384528598,50.08,77913.17,0.0,0.99756,0.0,0.39244]
[1779384529605,50.08,77914.43,0.0,0.99756,0.0,0.39191]
[1779384530612,50.08,77916.92,0.0,0.99757,0.0,0.39086]
[1779384531619,50.08,77918.05,0.0,0.99757,0.0,0.39038]
[1779384533633,50.08,77921.17,0.0,0.99758,0.0,0.38908]
[1779384534640,50.08,77918.6,0.0,0.99757,0.0,0.39015]
[1779384535647,50.08,77917.46,0.0,0.99757,0.0,0.39063]
[1779384536238,50.08,77917.46,0.0,0.99757,0.0,0.39063]
[1779384536270,50.08,77917.46,0.0,0.99757,0.0,0.39063]
[1779384536295,50.08,77917.46,0.0,0.99757,0.0,0.39063]
[1779384536529,50.08,77917.46,0.0,0.99757,0.0,0.39063]
[1779384538668,50.08,77920.21,0.0,0.99758,0.0,0.38948]
[1779384540682,50.08,77921.22,0.0,0.99758,0.0,0.38906]
[1779384541689,50.08,77928.19,0.0,0.9976,0.0,0.38615]
[1779384543703,50.08,77932.24,0.0,0.99761,0.0,0.38447]
[1779384544803,50.08,77932.34,0.0,0.99761,0.0,0.38442]
[1779384544915,50.08,77932.34,0.0,0.99761,0.0,0.38442]
[1779384545025,50.08,77932.34,0.0,0.99761,0.0,0.38442]
[1779384547731,50.08,77930.9,0.0,0.99761,0.0,0.38502]
[1779384548738,50.08,77929.21,0.0,0.99761,0.0,0.38572]
[1779384550737,50.08,77929.52,0.0,0.99761,0.0,0.38559]
[1779384550752,50.08,77925.65,0.0,0.9976,0.0,0.3872]
[1779384550783,50.08,77925.65,0.0,0.9976,0.0,0.3872]
[1779384551022,50.08,77925.65,0.0,0.9976,0.0,0.3872]
[1779384551759,50.08,77924.6,0.0,0.99759,0.0,0.38764]
[1779384555787,50.08,77923.68,0.0,0.99759,0.0,0.38803]
[1779384557655,50.08,77923.68,0.0,0.99759,0.0,0.38803]
[1779384557769,50.08,77923.68,0.0,0.99759,0.0,0.38803]
[1779384559815,50.08,77922.17,0.0,0.99758,0.0,0.38866]
[1779384560822,50.08,77917.6,0.0,0.99757,0.0,0.39057]
[1779384562594,50.08,77917.6,0.0,0.99757,0.0,0.39057]
[1779384562706,50.08,77917.6,0.0,0.99757,0.0,0.39057]
[1779384562770,50.08,77917.6,0.0,0.99757,0.0,0.39057]
[1779384562835,50.08,77916.5,0.0,0.99757,0.0,0.39104]
[1779384564333,50.08,77916.5,0.0,0.99757,0.0,0.39104]
[1779384564414,50.08,77906.18,0.0,0.99754,0.0,0.3954]
[1779384564857,50.08,77903.6,0.0,0.99753,0.0,0.39649]
[1779384565863,50.08,77902.93,0.0,0.99753,0.0,0.39678]
[1779384567631,50.08,77902.93,0.0,0.99753,0.0,0.39678]
[1779384568884,50.08,77900.45,0.0,0.99752,0.0,0.39784]
[1779384570539,50.08,77900.45,0.0,0.99752,0.0,0.39784]
[1779384570651,50.08,77900.45,0.0,0.99752,0.0,0.39784]
[1779384570771,50.08,77900.45,0.0,0.99752,0.0,0.39784]
[1779384574926,50.08,77902.57,0.0,0.99753,0.0,0.39618]
[1779384575933,50.08,77903.58,0.0,0.99753,0.0,0.39575]
[1779384577563,50.08,77903.58,0.0,0.99753,0.0,0.39575]
[1779384577632,50.08,77906.29,0.0,0.99754,0.0,0.3946]
[1779384579270,50.08,77906.86,0.0,0.99754,0.0,0.39436]
[1779384579312,50.08,77906.86,0.0,0.99754,0.0,0.39436]
[1779384579354,50.08,77906.86,0.0,0.99754,0.0,0.39436]
[1779384579408,50.08,77905.83,0.0,0.99754,0.0,0.39479]
[1779384579961,50.08,77908.58,0.0,0.99755,0.0,0.39363]
[1779384581975,50.08,77915.41,0.0,0.99757,0.0,0.39075]
[1779384587010,50.08,77915.3,0.0,0.99757,0.0,0.39079]
[1779384592054,50.08,77915.71,0.0,0.99757,0.0,0.39062]
[1779384592136,50.08,77915.71,0.0,0.99757,0.0,0.39062]
[1779384592271,50.08,77915.71,0.0,0.99757,0.0,0.39062]
[1779384592370,50.08,77914.55,0.0,0.99757,0.0,0.39111]
[1779384593052,50.08,77911.41,0.0,0.99756,0.0,0.39243]
[1779384594059,50.08,77910.38,0.0,0.99756,0.0,0.39287]
[1779384597737,50.08,77909.51,0.0,0.99755,0.0,0.39323]
[1779384597771,50.08,77909.51,0.0,0.99755,0.0,0.39323]
[1779384597855,50.08,77909.83,0.0,0.99755,0.0,0.3931]
[1779384598021,50.08,77909.83,0.0,0.99755,0.0,0.3931]
[1779384598087,50.08,77910.94,0.0,0.99756,0.0,0.39263]
[1779384599094,50.08,77908.13,0.0,0.99755,0.0,0.39382]
[1779384601108,50.08,77909.35,0.0,0.99755,0.0,0.3933]
[1779384603101,50.08,77909.87,0.0,0.99755,0.0,0.39308]
[1779384603238,50.08,77909.87,0.0,0.99755,0.0,0.39308]
[1779384603271,50.08,77909.87,0.0,0.99755,0.0,0.39308]
[1779384605140,50.08,77917.6,0.0,0.99758,0.0,0.38983]
[1779384606143,50.08,77921.45,0.0,0.99759,0.0,0.38822]
[1779384607735,50.08,77921.45,0.0,0.99759,0.0,0.38822]
[1779384607764,50.08,77920.51,0.0,0.99758,0.0,0.38861]
[1779384607847,50.08,77920.51,0.0,0.99758,0.0,0.38861]
[1779384608171,50.08,77921.82,0.0,0.99759,0.0,0.38806]
[1779384609178,50.08,77926.39,0.0,0.9976,0.0,0.38616]
[1779384610434,50.08,77926.39,0.0,0.9976,0.0,0.38616]
[1779384610813,50.08,77926.39,0.0,0.9976,0.0,0.38616]
[1779384610832,50.08,77930.35,0.0,0.99761,0.0,0.38451]
[1779384611192,50.08,77931.62,0.0,0.99762,0.0,0.38398]
[1779384612426,50.08,77931.62,0.0,0.99762,0.0,0.38398]
[1779384612543,50.08,77931.62,0.0,0.99762,0.0,0.38398]
[1779384612774,50.08,77931.62,0.0,0.99762,0.0,0.38398]
[1779384613020,50.08,77932.05,0.0,0.99762,0.0,0.38381]
[1779384613616,50.08,77932.05,0.0,0.99762,0.0,0.38381]
[1779384613775,50.08,77932.05,0.0,0.99762,0.0,0.38381]
[1779384613935,50.08,77932.76,0.0,0.99762,0.0,0.38351]
[1779384616536,50.08,77932.52,0.0,0.99762,0.0,0.38361]
[1779384616637,50.08,77932.52,0.0,0.99762,0.0,0.38361]
[1779384620528,50.08,77931.81,0.0,0.99762,0.0,0.38391]
[1779384620564,50.08,77931.81,0.0,0.99762,0.0,0.38391]
[1779384620629,50.08,77930.75,0.0,0.99761,0.0,0.38435]
[1779384622269,50.08,77928.41,0.0,0.99761,0.0,0.38532]
[1779384623276,50.08,77929.93,0.0,0.99761,0.0,0.38469]
[1779384624524,50.08,77929.93,0.0,0.99761,0.0,0.38469]
[1779384624597,50.08,77929.93,0.0,0.99761,0.0,0.38469]
[1779384624726,50.08,77929.93,0.0,0.99761,0.0,0.38469]
[1779384624773,50.08,77929.93,0.0,0.99761,0.0,0.38469]
[1779384624837,50.08,77929.93,0.0,0.99761,0.0,0.38469]
[1779384624730,50.08,77932.22,0.0,0.99762,0.0,0.38374]
[1779384625026,50.08,77932.22,0.0,0.99762,0.0,0.38374]
[1779384625133,50.08,77932.22,0.0,0.99762,0.0,0.38374]
[1779384625293,50.08,77929.92,0.0,0.99761,0.0,0.38469]
[1779384626932,50.08,77929.92,0.0,0.99761,0.0,0.38469]
[1779384627292,50.08,77929.16,0.0,0.99761,0.0,0.385]
[1779384627305,50.08,77919.76,0.0,0.99758,0.0,0.38892]
[1779384628312,50.08,77915.18,0.0,0.99757,0.0,0.39084]
[1779384630373,50.08,77920.22,0.0,0.99758,0.0,0.38873]
[1779384630922,50.08,77920.22,0.0,0.99758,0.0,0.38873]
[1779384631343,50.08,77924.23,0.0,0.9976,0.0,0.38631]
[1779384632232,50.08,77924.23,0.0,0.9976,0.0,0.38631]
[1779384632273,50.08,77924.23,0.0,0.9976,0.0,0.38631]
[1779384632350,50.08,77927.52,0.0,0.99761,0.0,0.38495]
[1779384633357,50.08,77931.07,0.0,0.99762,0.0,0.38348]
[1779384634165,50.08,77931.07,0.0,0.99762,0.0,0.38348]
[1779384636378,50.08,77928.31,0.0,0.99761,0.0,0.38462]
[1779384637385,50.08,77926.21,0.0,0.99761,0.0,0.38549]
[1779384640406,50.08,77918.01,0.0,0.99758,0.0,0.38891]
[1779384641173,50.08,77918.01,0.0,0.99758,0.0,0.38891]
[1779384641762,50.08,77912.38,0.0,0.99757,0.0,0.39127]
[1779384642421,50.08,77909.75,0.0,0.99756,0.0,0.39238]
[1779384643428,50.08,77894.11,0.0,0.99751,0.0,0.39903]
[1779384644435,50.08,77891.24,0.0,0.9975,0.0,0.40026]
[1779384645442,50.08,77890.26,0.0,0.9975,0.0,0.40068]
[1779384647456,50.08,77891.4,0.0,0.9975,0.0,0.40019]
[1779384648463,50.08,77893.33,0.0,0.99751,0.0,0.39937]
[1779384649470,50.08,77897.13,0.0,0.99752,0.0,0.39774]
[1779384650477,50.08,77899.41,0.0,0.99753,0.0,0.39677]
[1779384651484,50.08,77903.11,0.0,0.99754,0.0,0.39519]
[1779384652491,50.08,77906.94,0.0,0.99755,0.0,0.39357]
[1779384654505,50.08,77907.9,0.0,0.99755,0.0,0.39316]
[1779384658533,50.08,77905.4,0.0,0.99754,0.0,0.39422]
[1779384659541,50.08,77903.17,0.0,0.99754,0.0,0.39517]
[1779384663571,50.08,77904.49,0.0,0.99754,0.0,0.39461]
[1779384665585,50.08,77895.11,0.0,0.99751,0.0,0.3986]
[1779384666592,50.08,77894.1,0.0,0.99751,0.0,0.39904]
[1779384668606,50.08,77896.47,0.0,0.99752,0.0,0.39802]
[1779384669613,50.08,77902.67,0.0,0.99754,0.0,0.39538]
[1779384670620,50.08,77906.1,0.0,0.99755,0.0,0.39393]
[1779384671627,50.08,77903.94,0.0,0.99754,0.0,0.39484]
[1779384672634,50.08,77899.09,0.0,0.99753,0.0,0.3969]
[1779384673641,50.08,77903.32,0.0,0.99754,0.0,0.3951]
[1779384674648,50.08,77902.22,0.0,0.99754,0.0,0.39557]
[1779384675655,50.08,77903.68,0.0,0.99754,0.0,0.39495]
[1779384676665,50.08,77902.36,0.0,0.99754,0.0,0.39551]
[1779384677670,50.08,77899.3,0.0,0.99753,0.0,0.39681]
[1779384678678,50.08,77897.66,0.0,0.99752,0.0,0.39751]
[1779384679685,50.08,77899.69,0.0,0.99753,0.0,0.39665]
[1779384680692,50.08,77901.06,0.0,0.99753,0.0,0.39606]
[1779384681699,50.08,77905.01,0.0,0.99754,0.0,0.39439]
[1779384684720,50.08,77917.96,0.0,0.99758,0.0,0.38893]
[1779384685726,50.08,77921.9,0.0,0.99759,0.0,0.38728]
[1779384687741,50.08,77924.83,0.0,0.9976,0.0,0.38606]
[1779384688747,50.08,77927.01,0.0,0.99761,0.0,0.38516]
[1779384689755,50.08,77928.45,0.0,0.99761,0.0,0.38456]
[1779384690762,50.08,77929.7,0.0,0.99762,0.0,0.38404]
[1779384693782,50.08,77931.96,0.0,0.99763,0.0,0.38237]
[1779384695801,50.08,77929.63,0.0,0.99762,0.0,0.38333]
[1779384696814,50.08,77932.36,0.0,0.99763,0.0,0.38221]
[1779384697823,50.08,77946.91,0.0,0.99767,0.0,0.37625]
[1779384698433,50.08,77946.91,0.0,0.99767,0.0,0.37625]
[1779384698830,50.08,77960.98,0.0,0.99771,0.0,0.37056]
[1779384699837,50.08,77962.7,0.0,0.99771,0.0,0.36987]
[1779384700843,50.08,77963.81,0.0,0.99772,0.0,0.36943]
[1779384701703,50.08,77963.81,0.0,0.99772,0.0,0.36943]
[1779384701810,50.08,77963.81,0.0,0.99772,0.0,0.36943]
[1779384701851,50.08,77964.05,0.0,0.99772,0.0,0.36933]
[1779384701957,50.08,77964.05,0.0,0.99772,0.0,0.36933]
[1779384705879,50.08,77962.42,0.0,0.99771,0.0,0.36999]
[1779384706886,50.08,77959.7,0.0,0.9977,0.0,0.37108]
[1779384707893,50.08,77961.0,0.0,0.99771,0.0,0.37055]
[1779384709907,50.08,77959.75,0.0,0.99771,0.0,0.37106]
[1779384713935,50.08,77961.52,0.0,0.99771,0.0,0.37035]
[1779384718970,50.08,77961.71,0.0,0.99771,0.0,0.37027]
[1779384722998,50.08,77960.14,0.0,0.99771,0.0,0.3709]
[1779384725013,50.08,77957.89,0.0,0.9977,0.0,0.3718]
[1779384727026,50.08,77960.31,0.0,0.99771,0.0,0.37083]
[1779384728033,50.08,77961.79,0.0,0.99771,0.0,0.37024]
[1779384731054,50.08,77963.05,0.0,0.99771,0.0,0.36973]
[1779384732060,50.08,77960.94,0.0,0.99771,0.0,0.37058]
[1779384734075,50.08,77963.73,0.0,0.99772,0.0,0.36946]
[1779384736089,50.08,77962.87,0.0,0.99771,0.0,0.3698]
[1779384737096,50.08,77963.92,0.0,0.99772,0.0,0.36938]
[1779384738103,50.08,77962.84,0.0,0.99771,0.0,0.36982]
[1779384739112,50.08,77959.79,0.0,0.99771,0.0,0.37104]
[1779384740119,50.08,77944.78,0.0,0.99766,0.0,0.37711]
[1779384741126,50.08,77939.43,0.0,0.99765,0.0,0.3793]
[1779384742133,50.08,77940.89,0.0,0.99765,0.0,0.3787]
[1779384743149,50.08,77944.57,0.0,0.99766,0.0,0.3772]
[1779384744156,50.08,77946.61,0.0,0.99767,0.0,0.37637]
[1779384745163,50.08,77949.05,0.0,0.99768,0.0,0.37538]
[1779384746170,50.08,77954.56,0.0,0.99769,0.0,0.37315]
[1779384747177,50.08,77956.02,0.0,0.99769,0.0,0.37256]
[1779384748184,50.08,77959.97,0.0,0.99771,0.0,0.37097]
[1779384750198,50.08,77961.17,0.0,0.99771,0.0,0.37049]
[1779384752218,50.08,77972.54,0.0,0.99774,0.0,0.36524]
[1779384753229,50.08,77973.1,0.0,0.99775,0.0,0.36502]
[1779384754230,50.08,77969.78,0.0,0.99774,0.0,0.36633]
[1779384755237,50.08,77972.31,0.0,0.99774,0.0,0.36533]
[1779384756244,50.08,77970.77,0.0,0.99774,0.0,0.36594]
[1779384757251,50.08,77968.17,0.0,0.99773,0.0,0.36697]
[1779384758257,50.08,77965.41,0.0,0.99773,0.0,0.36807]
[1779384759264,50.08,77962.18,0.0,0.99772,0.0,0.36936]
[1779384761350,50.08,77971.99,0.0,0.99774,0.0,0.36546]
[1779384762114,50.08,77971.99,0.0,0.99774,0.0,0.36546]
[1779384762286,50.08,77963.56,0.0,0.99772,0.0,0.36881]
[1779384763293,50.08,77940.42,0.0,0.99766,0.0,0.37817]
[1779384764892,50.08,77940.42,0.0,0.99766,0.0,0.37817]
[1779384764985,50.08,77940.42,0.0,0.99766,0.0,0.37817]
[1779384764903,50.08,77934.33,0.0,0.99764,0.0,0.38066]
[1779384765893,50.08,77934.33,0.0,0.99764,0.0,0.38066]
[1779384766314,50.08,77931.09,0.0,0.99763,0.0,0.38199]
[1779384767023,50.08,77931.09,0.0,0.99763,0.0,0.38199]
[1779384770344,50.08,77933.27,0.0,0.99763,0.0,0.3811]
[1779384771351,50.08,77926.05,0.0,0.99761,0.0,0.38408]
[1779384772358,50.08,77922.6,0.0,0.9976,0.0,0.38551]
[1779384773366,50.08,77924.63,0.0,0.99761,0.0,0.38467]
[1779384775379,50.08,77927.94,0.0,0.99762,0.0,0.3833]
[1779384776385,50.08,77923.91,0.0,0.99761,0.0,0.38497]
[1779384779407,50.08,77922.14,0.0,0.9976,0.0,0.3857]
[1779384781422,50.08,77919.2,0.0,0.99759,0.0,0.38693]
[1779384782429,50.08,77921.87,0.0,0.9976,0.0,0.38581]
[1779384783436,50.08,77922.87,0.0,0.99761,0.0,0.3854]
[1779384786458,50.08,77924.26,0.0,0.99761,0.0,0.38482]
[1779384787463,50.08,77930.9,0.0,0.99763,0.0,0.38207]
[1779384789478,50.08,77929.91,0.0,0.99763,0.0,0.38248]
[1779384790485,50.08,77928.84,0.0,0.99762,0.0,0.38292]
[1779384793507,50.08,77923.95,0.0,0.99761,0.0,0.38495]
[1779384794514,50.08,77914.3,0.0,0.99758,0.0,0.38897]
[1779384795521,50.08,77916.92,0.0,0.99759,0.0,0.38788]
[1779384796528,50.08,77919.86,0.0,0.9976,0.0,0.38665]
[1779384797535,50.08,77925.68,0.0,0.99761,0.0,0.38423]
[1779384798542,50.08,77924.0,0.0,0.99761,0.0,0.38493]
[1779384799549,50.08,77922.03,0.0,0.9976,0.0,0.38575]
[1779384800569,50.08,77890.33,0.0,0.99751,0.0,0.39913]
[1779384801398,50.08,77890.33,0.0,0.99751,0.0,0.39913]
[1779384801565,50.08,77876.46,0.0,0.99747,0.0,0.40511]
[1779384802572,50.08,77881.12,0.0,0.99748,0.0,0.4031]
[1779384804036,50.08,77881.12,0.0,0.99748,0.0,0.4031]
[1779384804061,50.08,77882.67,0.0,0.99749,0.0,0.40243]
[1779384804586,50.08,77892.53,0.0,0.99752,0.0,0.39819]
[1779384805593,50.08,77895.72,0.0,0.99753,0.0,0.39683]
[1779384806968,50.08,77890.89,0.0,0.99751,0.0,0.39889]
[1779384807607,50.08,77887.21,0.0,0.9975,0.0,0.40047]
[1779384810628,50.08,77883.82,0.0,0.99749,0.0,0.40193]
[1779384811635,50.08,77881.46,0.0,0.99749,0.0,0.40218]
[1779384812645,50.08,77873.4,0.0,0.99746,0.0,0.40567]
[1779384813665,50.08,77858.28,0.0,0.99742,0.0,0.4123]
[1779384814674,50.08,77841.1,0.0,0.99736,0.0,0.41994]
[1779384815681,50.08,77822.14,0.0,0.9973,0.0,0.42851]
[1779384816688,50.08,77813.32,0.0,0.99727,0.0,0.43256]
[1779384817189,50.08,77813.32,0.0,0.99727,0.0,0.43256]
[1779384817695,50.08,77812.15,0.0,0.99727,0.0,0.43309]
[1779384818711,50.08,77813.98,0.0,0.99728,0.0,0.43225]
[1779384820054,50.08,77813.98,0.0,0.99728,0.0,0.43225]
[1779384820721,50.08,77813.48,0.0,0.99727,0.0,0.43248]
[1779384821129,50.08,77813.48,0.0,0.99727,0.0,0.43248]
[1779384823550,50.08,77814.81,0.0,0.99728,0.0,0.43187]
[1779384823742,50.08,77811.67,0.0,0.99727,0.0,0.43332]
[1779384826764,50.08,77814.79,0.0,0.99728,0.0,0.43188]
[1779384828778,50.08,77822.17,0.0,0.9973,0.0,0.4285]
[1779384833813,50.08,77827.98,0.0,0.99732,0.0,0.42586]
[1779384834820,50.08,77834.22,0.0,0.99734,0.0,0.42303]
[1779384836833,50.08,77830.97,0.0,0.99733,0.0,0.4245]
[1779384837841,50.08,77813.7,0.0,0.99728,0.0,0.43238]
[1779384838848,50.08,77810.26,0.0,0.99726,0.0,0.43397]
[1779384841869,50.08,77805.65,0.0,0.99725,0.0,0.4361]
[1779384843883,50.08,77809.19,0.0,0.99726,0.0,0.43446]
[1779384844890,50.08,77819.54,0.0,0.99729,0.0,0.4297]
[1779384845897,50.08,77821.64,0.0,0.9973,0.0,0.42874]
[1779384848677,50.08,77823.2,0.0,0.99731,0.0,0.42803]
[1779384848769,50.08,77823.2,0.0,0.99731,0.0,0.42803]
[1779384849027,50.08,77823.2,0.0,0.99731,0.0,0.42803]
[1779384849120,50.08,77823.44,0.0,0.99731,0.0,0.42792]
[1779384851940,50.08,77819.65,0.0,0.99729,0.0,0.42965]
[1779384852946,50.08,77811.04,0.0,0.99727,0.0,0.43361]
[1779384853953,50.08,77809.29,0.0,0.99726,0.0,0.43441]
[1779384856241,50.08,77807.74,0.0,0.99726,0.0,0.43513]
[1779384856273,50.08,77807.74,0.0,0.99726,0.0,0.43513]
[1779384856353,50.08,77807.74,0.0,0.99726,0.0,0.43513]
[1779384856530,50.08,77807.74,0.0,0.99726,0.0,0.43513]
[1779384856975,50.08,77806.01,0.0,0.99725,0.0,0.43593]
[1779384860603,50.08,77806.36,0.0,0.99725,0.0,0.43577]
[1779384860714,50.08,77806.36,0.0,0.99725,0.0,0.43577]
[1779384860772,50.08,77806.36,0.0,0.99725,0.0,0.43577]
[1779384861002,50.08,77804.87,0.0,0.99725,0.0,0.43646]
[1779384862009,50.08,77799.47,0.0,0.99723,0.0,0.43897]
[1779384863016,50.08,77813.74,0.0,0.99728,0.0,0.43236]
[1779384864028,50.08,77822.35,0.0,0.9973,0.0,0.42842]
[1779384865035,50.08,77829.09,0.0,0.99732,0.0,0.42535]
[1779384867052,50.08,77842.59,0.0,0.99737,0.0,0.41927]
[1779384868059,50.08,77853.47,0.0,0.9974,0.0,0.41442]
[1779384869066,50.08,77854.88,0.0,0.99741,0.0,0.4138]
[1779384874101,50.08,77864.75,0.0,0.99744,0.0,0.40868]
[1779384876116,50.08,77860.92,0.0,0.99743,0.0,0.41036]
[1779384877122,50.08,77858.18,0.0,0.99742,0.0,0.41156]
[1779384879136,50.08,77853.57,0.0,0.99741,0.0,0.4136]
[1779384881150,50.08,77849.75,0.0,0.99739,0.0,0.41529]
[1779384882466,50.08,77849.75,0.0,0.99739,0.0,0.41529]
[1779384882496,50.08,77849.75,0.0,0.99739,0.0,0.41529]
[1779384882542,50.08,77849.75,0.0,0.99739,0.0,0.41529]
[1779384882642,50.08,77850.03,0.0,0.9974,0.0,0.41517]
[1779384883164,50.08,77845.22,0.0,0.99738,0.0,0.41731]
[1779384886185,50.08,77835.32,0.0,0.99735,0.0,0.42174]
[1779384888199,50.08,77836.66,0.0,0.99735,0.0,0.42114]
[1779384889206,50.08,77840.78,0.0,0.99737,0.0,0.41929]
[1779384890213,50.08,77845.82,0.0,0.99738,0.0,0.41704]
[1779384891936,50.08,77845.82,0.0,0.99738,0.0,0.41704]
[1779384891998,50.08,77845.82,0.0,0.99738,0.0,0.41704]
[1779384892026,50.08,77845.82,0.0,0.99738,0.0,0.41704]
[1779384892038,50.08,77845.26,0.0,0.99738,0.0,0.41729]
[1779384892227,50.08,77848.89,0.0,0.99739,0.0,0.41567]
[1779384893234,50.08,77855.11,0.0,0.99741,0.0,0.41292]
[1779384895248,50.08,77856.57,0.0,0.99742,0.0,0.41227]
[1779384896693,50.08,77856.57,0.0,0.99742,0.0,0.41227]
[1779384896722,50.08,77856.57,0.0,0.99742,0.0,0.41227]
[1779384896774,50.08,77856.57,0.0,0.99742,0.0,0.41227]
[1779384896794,50.08,77861.4,0.0,0.99743,0.0,0.41015]
[1779384902297,50.08,77865.86,0.0,0.99744,0.0,0.40819]
[1779384903884,50.08,77865.86,0.0,0.99744,0.0,0.40819]
[1779384903991,50.08,77865.86,0.0,0.99744,0.0,0.40819]
[1779384904037,50.08,77865.86,0.0,0.99744,0.0,0.40819]
[1779384904092,50.08,77868.06,0.0,0.99745,0.0,0.40723]
[1779384908341,50.08,77883.03,0.0,0.9975,0.0,0.40074]
[1779384909352,50.08,77898.46,0.0,0.99754,0.0,0.39415]
[1779384910357,50.08,77905.59,0.0,0.99756,0.0,0.39114]
[1779384911364,50.08,77910.19,0.0,0.99758,0.0,0.3892]
[1779384914386,50.08,77905.33,0.0,0.99756,0.0,0.39125]
[1779384915393,50.08,77908.43,0.0,0.99757,0.0,0.38994]
[1779384919420,50.08,77913.43,0.0,0.99759,0.0,0.38785]
[1779384921444,50.08,77921.88,0.0,0.99761,0.0,0.38433]
[1779384922450,50.08,77918.46,0.0,0.9976,0.0,0.38575]
[1779384925471,50.08,77904.75,0.0,0.99756,0.0,0.39149]
[1779384926478,50.08,77910.35,0.0,0.99758,0.0,0.38914]
[1779384927485,50.08,77917.69,0.0,0.9976,0.0,0.38607]
[1779384929516,50.08,77910.03,0.0,0.99758,0.0,0.38927]
[1779384930507,50.08,77905.89,0.0,0.99756,0.0,0.39101]
[1779384931467,50.08,77905.89,0.0,0.99756,0.0,0.39101]
[1779384931475,50.08,77905.89,0.0,0.99756,0.0,0.39101]
[1779384931521,50.08,77905.89,0.0,0.99756,0.0,0.39101]
[1779384931566,50.08,77904.41,0.0,0.99756,0.0,0.39088]
[1779384936550,50.08,77912.88,0.0,0.99759,0.0,0.38733]
[1779384937292,50.08,77912.88,0.0,0.99759,0.0,0.38733]
[1779384937406,50.08,77912.88,0.0,0.99759,0.0,0.38733]
[1779384937525,50.08,77912.88,0.0,0.99759,0.0,0.38733]
[1779384937557,50.08,77915.46,0.0,0.9976,0.0,0.38626]
[1779384939572,50.08,77919.11,0.0,0.99761,0.0,0.38474]
[1779384940579,50.08,77912.92,0.0,0.99759,0.0,0.38732]
[1779384942412,50.08,77913.16,0.0,0.99759,0.0,0.38722]
[1779384942439,50.08,77913.16,0.0,0.99759,0.0,0.38722]
[1779384942522,50.08,77913.16,0.0,0.99759,0.0,0.38722]
[1779384942595,50.08,77914.2,0.0,0.99759,0.0,0.38678]
[1779384943600,50.08,77905.5,0.0,0.99757,0.0,0.39043]
[1779384944610,50.08,77904.5,0.0,0.99757,0.0,0.39085]
[1779384945616,50.08,77909.36,0.0,0.99758,0.0,0.38881]
[1779384946837,50.08,77909.36,0.0,0.99758,0.0,0.38881]
[1779384946950,50.08,77909.36,0.0,0.99758,0.0,0.38881]
[1779384947024,50.08,77909.36,0.0,0.99758,0.0,0.38881]
[1779384947039,50.08,77909.34,0.0,0.99758,0.0,0.38881]
[1779384951335,50.08,77910.43,0.0,0.99758,0.0,0.38836]
[1779384951447,50.08,77910.43,0.0,0.99758,0.0,0.38836]
[1779384951521,50.08,77910.43,0.0,0.99758,0.0,0.38836]
[1779384951658,50.08,77909.92,0.0,0.99758,0.0,0.38857]
[1779384956692,50.08,77910.17,0.0,0.99758,0.0,0.38847]
[1779384961728,50.08,77910.0,0.0,0.99758,0.0,0.38854]
[1779384963215,50.08,77910.0,0.0,0.99758,0.0,0.38854]
[1779384963272,50.08,77910.32,0.0,0.99758,0.0,0.3884]
[1779384963522,50.08,77910.32,0.0,0.99758,0.0,0.3884]
[1779384963742,50.08,77909.73,0.0,0.99758,0.0,0.38865]
[1779384966763,50.08,77906.81,0.0,0.99757,0.0,0.38988]
[1779384967830,50.08,77906.81,0.0,0.99757,0.0,0.38988]
[1779384967938,50.08,77906.81,0.0,0.99757,0.0,0.38988]
[1779384968028,50.08,77906.81,0.0,0.99757,0.0,0.38988]
[1779384968039,50.08,77914.74,0.0,0.9976,0.0,0.38656]
[1779384969787,50.08,77916.88,0.0,0.9976,0.0,0.38567]
[1779384973364,50.08,77916.88,0.0,0.9976,0.0,0.38567]
[1779384973424,50.08,77916.88,0.0,0.9976,0.0,0.38567]
[1779384973528,50.08,77916.88,0.0,0.9976,0.0,0.38567]
[1779384973815,50.08,77917.51,0.0,0.9976,0.0,0.3854]
[1779384978849,50.08,77916.82,0.0,0.9976,0.0,0.38569]
[1779384986928,50.08,77915.83,0.0,0.9976,0.0,0.3861]
[1779384987889,50.08,77915.83,0.0,0.9976,0.0,0.3861]
[1779384988003,50.08,77915.83,0.0,0.9976,0.0,0.3861]
[1779384988020,50.08,77915.83,0.0,0.9976,0.0,0.3861]
[1779384988100,50.08,77914.64,0.0,0.99759,0.0,0.3866]
[1779384990955,50.08,77917.66,0.0,0.9976,0.0,0.38534]
[1779384993205,50.08,77916.41,0.0,0.9976,0.0,0.38512]
[1779384993270,50.08,77916.41,0.0,0.9976,0.0,0.38512]
[1779384993317,50.08,77915.57,0.0,0.9976,0.0,0.38547]
[1779384993528,50.08,77915.57,0.0,0.9976,0.0,0.38547]
[1779384993978,50.08,77912.53,0.0,0.99759,0.0,0.38674]
[1779384994985,50.08,77907.23,0.0,0.99758,0.0,0.38895]
[1779384995469,50.08,77907.23,0.0,0.99758,0.0,0.38895]
[1779384995523,50.08,77907.23,0.0,0.99758,0.0,0.38895]
[1779384995578,50.08,77907.23,0.0,0.99758,0.0,0.38895]
[1779384995769,50.08,77907.23,0.0,0.99758,0.0,0.38895]
[1779384995992,50.08,77905.94,0.0,0.99757,0.0,0.38949]
[1779384996999,50.08,77903.96,0.0,0.99757,0.0,0.39032]
[1779385000027,50.08,77901.5,0.0,0.99756,0.0,0.39136]
[1779385003705,50.08,77901.6,0.0,0.99756,0.0,0.39132]
[1779385003773,50.08,77901.6,0.0,0.99756,0.0,0.39132]
[1779385003898,50.08,77901.6,0.0,0.99756,0.0,0.39132]
[1779385004022,50.08,77901.6,0.0,0.99756,0.0,0.39132]
[1779385004136,50.08,77901.6,0.0,0.99756,0.0,0.39132]
[1779385004273,50.08,77901.6,0.0,0.99756,0.0,0.39132]
[1779385004143,50.08,77901.01,0.0,0.99756,0.0,0.39157]
[1779385004295,50.08,77901.01,0.0,0.99756,0.0,0.39157]
[1779385005060,50.08,77901.04,0.0,0.99756,0.0,0.39155]
[1779385006965,50.08,77899.41,0.0,0.99755,0.0,0.39224]
[1779385007024,50.08,77899.41,0.0,0.99755,0.0,0.39224]
[1779385007269,50.08,77899.41,0.0,0.99755,0.0,0.39224]
[1779385007074,50.08,77890.59,0.0,0.99753,0.0,0.39598]
[1779385007378,50.08,77890.59,0.0,0.99753,0.0,0.39598]
[1779385008081,50.08,77883.07,0.0,0.99751,0.0,0.3992]
[1779385010095,50.08,77888.47,0.0,0.99752,0.0,0.39689]
[1779385011024,50.08,77888.47,0.0,0.99752,0.0,0.39689]
[1779385011145,50.08,77888.47,0.0,0.99752,0.0,0.39689]
[1779385011243,50.08,77889.85,0.0,0.99753,0.0,0.3963]
[1779385011845,50.08,77889.85,0.0,0.99753,0.0,0.3963]
[1779385011933,50.08,77889.85,0.0,0.99753,0.0,0.3963]
[1779385012146,50.08,77889.85,0.0,0.99753,0.0,0.3963]
[1779385012222,50.08,77889.85,0.0,0.99753,0.0,0.3963]
[1779385012220,50.08,77895.02,0.0,0.99754,0.0,0.3941]
[1779385013116,50.08,77899.0,0.0,0.99755,0.0,0.39242]
[1779385015026,50.08,77898.82,0.0,0.99755,0.0,0.39249]
[1779385015138,50.08,77898.82,0.0,0.99755,0.0,0.39249]
[1779385015235,50.08,77898.1,0.0,0.99755,0.0,0.3928]
[1779385017046,50.08,77897.69,0.0,0.99755,0.0,0.39297]
[1779385017146,50.08,77897.69,0.0,0.99755,0.0,0.39297]
[1779385017238,50.08,77897.64,0.0,0.99755,0.0,0.39299]
[1779385021033,50.08,77897.01,0.0,0.99755,0.0,0.39326]
[1779385021159,50.08,77897.01,0.0,0.99755,0.0,0.39326]
[1779385021173,50.08,77899.18,0.0,0.99755,0.0,0.39234]
[1779385022180,50.08,77902.14,0.0,0.99756,0.0,0.39109]
[1779385023031,50.08,77902.14,0.0,0.99756,0.0,0.39109]
[1779385023146,50.08,77902.14,0.0,0.99756,0.0,0.39109]
[1779385023187,50.08,77902.39,0.0,0.99756,0.0,0.39099]
[1779385025199,50.08,77902.18,0.0,0.99756,0.0,0.39107]
[1779385025202,50.08,77903.08,0.0,0.99757,0.0,0.3907]
[1779385025360,50.08,77903.08,0.0,0.99757,0.0,0.3907]
[1779385026209,50.08,77907.76,0.0,0.99758,0.0,0.38873]
[1779385027216,50.08,77916.05,0.0,0.9976,0.0,0.38527]
[1779385027384,50.08,77916.05,0.0,0.9976,0.0,0.38527]
[1779385027432,50.08,77916.05,0.0,0.9976,0.0,0.38527]
[1779385027526,50.08,77916.05,0.0,0.9976,0.0,0.38527]
[1779385028223,50.08,77920.12,0.0,0.99762,0.0,0.38358]
[1779385029230,50.08,77925.72,0.0,0.99763,0.0,0.38127]
[1779385030510,50.08,77926.82,0.0,0.99763,0.0,0.38081]
[1779385031244,50.08,77932.42,0.0,0.99765,0.0,0.37852]
[1779385031721,50.08,77932.42,0.0,0.99765,0.0,0.37852]
[1779385032251,50.08,77941.36,0.0,0.99768,0.0,0.37487]
[1779385033272,50.08,77943.87,0.0,0.99768,0.0,0.37385]
[1779385034274,50.08,77950.61,0.0,0.9977,0.0,0.37113]
[1779385035281,50.08,77952.14,0.0,0.99771,0.0,0.37052]
[1779385036288,50.08,77955.41,0.0,0.99771,0.0,0.36921]
[1779385041323,50.08,77954.53,0.0,0.99771,0.0,0.36956]
[1779385042330,50.08,77953.13,0.0,0.99771,0.0,0.37012]
[1779385046095,50.08,77953.14,0.0,0.99771,0.0,0.37012]
[1779385046175,50.08,77953.14,0.0,0.99771,0.0,0.37012]
[1779385047035,50.08,77953.24,0.0,0.99771,0.0,0.37008]
[1779385048517,50.08,77954.6,0.0,0.99771,0.0,0.36953]
[1779385050387,50.08,77953.12,0.0,0.99771,0.0,0.37013]
[1779385051394,50.08,77944.04,0.0,0.99769,0.0,0.37306]
[1779385052401,50.08,77941.32,0.0,0.99768,0.0,0.37416]
[1779385053412,50.08,77941.76,0.0,0.99768,0.0,0.37398]
[1779385054419,50.08,77953.09,0.0,0.99771,0.0,0.36942]
[1779385055426,50.08,77956.38,0.0,0.99772,0.0,0.3681]
[1779385056433,50.08,77956.83,0.0,0.99772,0.0,0.36792]
[1779385059454,50.08,77951.74,0.0,0.99771,0.0,0.36996]
[1779385060461,50.08,77945.49,0.0,0.99769,0.0,0.37248]
[1779385062475,50.08,77945.78,0.0,0.99769,0.0,0.37236]
[1779385067510,50.08,77946.7,0.0,0.99769,0.0,0.37199]
[1779385071706,50.08,77946.31,0.0,0.99769,0.0,0.37214]
[1779385072545,50.08,77944.28,0.0,0.99769,0.0,0.37296]
[1779385074251,50.08,77944.28,0.0,0.99769,0.0,0.37296]
[1779385074558,50.08,77941.1,0.0,0.99768,0.0,0.37425]
[1779385075565,50.08,77937.46,0.0,0.99767,0.0,0.37573]
[1779385076576,50.08,77937.46,0.0,0.99767,0.0,0.37573]
[1779385076578,50.08,77930.49,0.0,0.99765,0.0,0.37857]
[1779385077698,50.08,77930.49,0.0,0.99765,0.0,0.37857]
[1779385077739,50.08,77923.01,0.0,0.99763,0.0,0.38165]
[1779385078813,50.08,77921.79,0.0,0.99762,0.0,0.38215]
[1779385081608,50.08,77925.5,0.0,0.99764,0.0,0.38062]
[1779385082615,50.08,77934.17,0.0,0.99766,0.0,0.37707]
[1779385083622,50.08,77937.25,0.0,0.99767,0.0,0.37581]
[1779385088657,50.08,77936.6,0.0,0.99767,0.0,0.37608]
[1779385091678,50.08,77937.86,0.0,0.99767,0.0,0.37557]
[1779385096372,50.08,77936.76,0.0,0.99767,0.0,0.37601]
[1779385098727,50.08,77938.13,0.0,0.99767,0.0,0.37546]
[1779385101748,50.08,77936.49,0.0,0.99767,0.0,0.37612]
[1779385106783,50.08,77937.49,0.0,0.99767,0.0,0.37572]
[1779385108797,50.08,77927.19,0.0,0.99764,0.0,0.37993]
[1779385109804,50.08,77919.99,0.0,0.99762,0.0,0.3829]
[1779385111819,50.08,77922.14,0.0,0.99763,0.0,0.38127]
[1779385112826,50.08,77924.11,0.0,0.99764,0.0,0.38046]
[1779385114840,50.08,77925.55,0.0,0.99764,0.0,0.37987]
[1779385117861,50.08,77922.21,0.0,0.99763,0.0,0.38124]
[1779385118870,50.08,77912.22,0.0,0.9976,0.0,0.38538]
[1779385119875,50.08,77908.51,0.0,0.99759,0.0,0.38693]
[1779385121889,50.08,77910.03,0.0,0.9976,0.0,0.38629]
[1779385123903,50.08,77919.24,0.0,0.99762,0.0,0.38247]
[1779385124910,50.08,77920.3,0.0,0.99762,0.0,0.38203]
[1779385126924,50.08,77918.82,0.0,0.99762,0.0,0.38264]
[1779385128938,50.08,77917.02,0.0,0.99762,0.0,0.38339]
[1779385131959,50.08,77918.39,0.0,0.99762,0.0,0.38282]
[1779385132966,50.08,77921.98,0.0,0.99763,0.0,0.38134]
[1779385135987,50.08,77919.82,0.0,0.99762,0.0,0.38223]
[1779385141023,50.08,77920.23,0.0,0.99762,0.0,0.38206]
[1779385143037,50.08,77926.87,0.0,0.99764,0.0,0.37933]
[1779385144044,50.08,77928.98,0.0,0.99765,0.0,0.37846]
[1779385145051,50.08,77927.4,0.0,0.99764,0.0,0.37911]
[1779385149326,50.08,77920.84,0.0,0.99763,0.0,0.38181]
[1779385150086,50.08,77916.01,0.0,0.99761,0.0,0.3838]
[1779385151093,50.08,77917.32,0.0,0.99762,0.0,0.38326]
[1779385156130,50.08,77916.22,0.0,0.99761,0.0,0.38372]
[1779385160157,50.08,77917.76,0.0,0.99762,0.0,0.38308]
[1779385162171,50.08,77914.99,0.0,0.99761,0.0,0.38423]
[1779385164185,50.08,77913.76,0.0,0.99761,0.0,0.38474]
[1779385165192,50.08,77915.91,0.0,0.99761,0.0,0.38385]
[1779385170227,50.08,77915.4,0.0,0.99761,0.0,0.38406]
[1779385176292,50.08,77910.74,0.0,0.9976,0.0,0.38525]
[1779385177299,50.08,77905.74,0.0,0.99759,0.0,0.38734]
[1779385178313,50.08,77890.2,0.0,0.99754,0.0,0.39388]
[1779385179313,50.08,77892.17,0.0,0.99755,0.0,0.39305]
[1779385180320,50.08,77893.38,0.0,0.99755,0.0,0.39253]
[1779385185355,50.08,77894.02,0.0,0.99755,0.0,0.39226]
[1779385188376,50.08,77895.2,0.0,0.99756,0.0,0.39177]
[1779385193412,50.08,77894.8,0.0,0.99756,0.0,0.39193]
[1779385194419,50.08,77897.26,0.0,0.99756,0.0,0.3909]
[1779385195427,50.08,77892.41,0.0,0.99755,0.0,0.39295]
[1779385196433,50.08,77887.9,0.0,0.99753,0.0,0.39486]
[1779385197441,50.08,77885.35,0.0,0.99753,0.0,0.39594]
[1779385198448,50.08,77872.81,0.0,0.99749,0.0,0.40132]
[1779385199455,50.08,77874.49,0.0,0.99749,0.0,0.4006]
[1779385203483,50.08,77878.11,0.0,0.99751,0.0,0.39904]
[1779385204490,50.08,77882.09,0.0,0.99752,0.0,0.39734]
[1779385205497,50.08,77888.21,0.0,0.99754,0.0,0.39473]
[1779385207511,50.08,77889.81,0.0,0.99754,0.0,0.39405]
[1779385210532,50.08,77888.48,0.0,0.99754,0.0,0.39461]
[1779385212546,50.08,77882.17,0.0,0.99752,0.0,0.3973]
[1779385213552,50.08,77883.92,0.0,0.99752,0.0,0.39655]
[1779385214560,50.08,77885.89,0.0,0.99753,0.0,0.39571]
[1779385215567,50.08,77888.83,0.0,0.99754,0.0,0.39446]
[1779385216574,50.08,77896.58,0.0,0.99756,0.0,0.39118]
[1779385218608,50.08,77893.92,0.0,0.99755,0.0,0.39231]
[1779385219614,50.08,77890.35,0.0,0.99754,0.0,0.39382]
[1779385220622,50.08,77884.07,0.0,0.99752,0.0,0.39649]
[1779385221629,50.08,77887.42,0.0,0.99753,0.0,0.39506]
[1779385222636,50.08,77890.44,0.0,0.99754,0.0,0.39378]
[1779385227671,50.08,77890.37,0.0,0.99754,0.0,0.39381]
[1779385232706,50.08,77891.8,0.0,0.99755,0.0,0.39245]
[1779385234720,50.08,77896.15,0.0,0.99756,0.0,0.39061]
[1779385238748,50.08,77898.57,0.0,0.99757,0.0,0.3896]
[1779385241769,50.08,77897.22,0.0,0.99757,0.0,0.39016]
[1779385242776,50.08,77895.14,0.0,0.99756,0.0,0.39104]
[1779385244790,50.08,77892.75,0.0,0.99755,0.0,0.39205]
[1779385247810,50.08,77889.9,0.0,0.99755,0.0,0.39325]
[1779385248818,50.08,77881.25,0.0,0.99752,0.0,0.39693]
[1779385249825,50.08,77880.87,0.0,0.99752,0.0,0.3971]
[1779385253853,50.08,77882.33,0.0,0.99752,0.0,0.39647]
[1779385256874,50.08,77886.16,0.0,0.99753,0.0,0.39484]
[1779385257881,50.08,77884.88,0.0,0.99753,0.0,0.39539]
[1779385260902,50.08,77887.99,0.0,0.99754,0.0,0.39406]
[1779385261909,50.08,77890.09,0.0,0.99755,0.0,0.39317]
[1779385262916,50.08,77894.14,0.0,0.99756,0.0,0.39146]
[1779385267957,50.08,77895.67,0.0,0.99756,0.0,0.39082]
[1779385271985,50.08,77896.84,0.0,0.99757,0.0,0.39032]
[1779385277024,50.08,77906.99,0.0,0.9976,0.0,0.38607]
[1779385278031,50.08,77907.58,0.0,0.9976,0.0,0.38583]
[1779385279039,50.08,77902.84,0.0,0.99758,0.0,0.3878]
[1779385280044,50.08,77901.54,0.0,0.99758,0.0,0.38835]
[1779385285082,50.08,77901.38,0.0,0.99758,0.0,0.38842]
[1779385287097,50.08,77902.73,0.0,0.99758,0.0,0.38785]
[1779385288105,50.08,77908.78,0.0,0.9976,0.0,0.38533]
[1779385289111,50.08,77912.65,0.0,0.99761,0.0,0.38372]
[1779385291125,50.08,77905.87,0.0,0.9976,0.0,0.38579]
[1779385292132,50.08,77904.45,0.0,0.99759,0.0,0.38639]
[1779385295153,50.08,77910.22,0.0,0.99761,0.0,0.38399]
[1779385296160,50.08,77908.31,0.0,0.9976,0.0,0.38478]
[1779385297166,50.08,77906.84,0.0,0.9976,0.0,0.38539]
[1779385302202,50.08,77908.48,0.0,0.9976,0.0,0.38471]
[1779385305223,50.08,77910.16,0.0,0.99761,0.0,0.38401]
[1779385309251,50.08,77912.05,0.0,0.99761,0.0,0.38323]
[1779385310258,50.08,77908.85,0.0,0.99761,0.0,0.38455]
[1779385311265,50.08,77907.08,0.0,0.9976,0.0,0.38529]
[1779385313279,50.08,77901.7,0.0,0.99758,0.0,0.38754]
[1779385314286,50.08,77899.93,0.0,0.99758,0.0,0.38828]
[1779385317307,50.08,77902.82,0.0,0.99759,0.0,0.38707]
[1779385321337,50.08,77905.78,0.0,0.9976,0.0,0.38583]
[1779385322344,50.08,77909.08,0.0,0.99761,0.0,0.38446]
[1779385323351,50.08,77910.51,0.0,0.99761,0.0,0.38387]
[1779385326376,50.08,77912.18,0.0,0.99761,0.0,0.38317]
[1779385329396,50.08,77909.63,0.0,0.99761,0.0,0.38423]
[1779385330403,50.08,77907.58,0.0,0.9976,0.0,0.38508]
[1779385333424,50.08,77904.23,0.0,0.99759,0.0,0.38648]
[1779385334431,50.08,77900.84,0.0,0.99758,0.0,0.3879]
[1779385338473,50.08,77897.26,0.0,0.99757,0.0,0.3894]
[1779385339469,50.08,77888.22,0.0,0.99754,0.0,0.39321]
[1779385340475,50.08,77885.81,0.0,0.99754,0.0,0.39423]
[1779385342491,50.08,77882.59,0.0,0.99753,0.0,0.3956]
[1779385343498,50.08,77879.99,0.0,0.99752,0.0,0.39671]
[1779385346519,50.08,77871.42,0.0,0.99749,0.0,0.40039]
[1779385347233,50.08,77871.42,0.0,0.99749,0.0,0.40039]
[1779385347277,50.08,77871.42,0.0,0.99749,0.0,0.40039]
[1779385347432,50.08,77871.42,0.0,0.99749,0.0,0.40039]
[1779385347526,50.08,77870.03,0.0,0.99749,0.0,0.40099]
[1779385352563,50.08,77870.68,0.0,0.9975,0.0,0.39994]
[1779385354576,50.08,77871.91,0.0,0.9975,0.0,0.39941]
[1779385355583,50.08,77873.75,0.0,0.99751,0.0,0.39862]
[1779385357597,50.08,77869.55,0.0,0.99749,0.0,0.40043]
[1779385362642,50.08,77845.64,0.0,0.99742,0.0,0.41085]
[1779385363645,50.08,77843.75,0.0,0.99741,0.0,0.41168]
[1779385365659,50.08,77841.1,0.0,0.99741,0.0,0.41285]
[1779385369688,50.08,77839.45,0.0,0.9974,0.0,0.41358]
[1779385371702,50.08,77849.86,0.0,0.99743,0.0,0.40899]
[1779385372709,50.08,77844.15,0.0,0.99742,0.0,0.4115]
[1779385373716,50.08,77850.65,0.0,0.99744,0.0,0.40864]
[1779385374830,50.08,77850.65,0.0,0.99744,0.0,0.40864]
[1779385377836,50.08,77852.02,0.0,0.99744,0.0,0.40804]
[1779385377838,50.08,77846.17,0.0,0.99742,0.0,0.41061]
[1779385381773,50.08,77849.23,0.0,0.99743,0.0,0.40927]
[1779385383787,50.08,77847.41,0.0,0.99743,0.0,0.41007]
[1779385386811,50.08,77846.12,0.0,0.99742,0.0,0.41063]
[1779385387817,50.08,77844.26,0.0,0.99742,0.0,0.41145]
[1779385389831,50.08,77841.66,0.0,0.99741,0.0,0.4126]
[1779385390838,50.08,77844.02,0.0,0.99742,0.0,0.41156]
[1779385395873,50.08,77846.01,0.0,0.99742,0.0,0.41068]
[1779385396880,50.08,77852.45,0.0,0.99744,0.0,0.40785]
[1779385397887,50.08,77854.82,0.0,0.99745,0.0,0.40682]
[1779385398895,50.08,77853.19,0.0,0.99744,0.0,0.40753]
[1779385404937,50.08,77853.51,0.0,0.99744,0.0,0.40739]
[1779385410978,50.08,77853.45,0.0,0.99744,0.0,0.40742]
[1779385415030,50.08,77837.22,0.0,0.9974,0.0,0.41378]
[1779385416037,50.08,77823.02,0.0,0.99735,0.0,0.42012]
[1779385417044,50.08,77826.37,0.0,0.99737,0.0,0.41862]
[1779385418052,50.08,77829.27,0.0,0.99737,0.0,0.41732]
[1779385420067,50.08,77827.4,0.0,0.99737,0.0,0.41816]
[1779385421074,50.08,77821.89,0.0,0.99735,0.0,0.42063]
[1779385423088,50.08,77820.2,0.0,0.99735,0.0,0.42139]
[1779385424105,50.08,77812.01,0.0,0.99732,0.0,0.4251]
[1779385425103,50.08,77804.94,0.0,0.9973,0.0,0.42832]
[1779385426110,50.08,77797.08,0.0,0.99727,0.0,0.43193]
[1779385428124,50.08,77798.54,0.0,0.99728,0.0,0.43125]
[1779385430138,50.08,77800.17,0.0,0.99728,0.0,0.43051]
[1779385432153,50.08,77802.34,0.0,0.99729,0.0,0.42951]
[1779385433159,50.08,77806.2,0.0,0.9973,0.0,0.42774]
[1779385438194,50.08,77804.63,0.0,0.9973,0.0,0.42846]
[1779385440210,50.08,77798.11,0.0,0.99727,0.0,0.43145]
[1779385442334,50.08,77799.44,0.0,0.99728,0.0,0.43084]
[1779385443231,50.08,77806.46,0.0,0.9973,0.0,0.42763]
[1779385444238,50.08,77809.04,0.0,0.99731,0.0,0.42645]
[1779385445247,50.08,77813.97,0.0,0.99733,0.0,0.42421]
[1779385448269,50.08,77816.93,0.0,0.99734,0.0,0.42287]
[1779385454311,50.08,77817.72,0.0,0.99734,0.0,0.42251]
[1779385459346,50.08,77818.94,0.0,0.99734,0.0,0.42196]
[1779385460400,50.08,77827.06,0.0,0.99737,0.0,0.41831]
[1779385461390,50.08,77834.1,0.0,0.99739,0.0,0.41517]
[1779385464411,50.08,77827.78,0.0,0.99737,0.0,0.41799]
[1779385465420,50.08,77824.37,0.0,0.99736,0.0,0.41952]
[1779385466427,50.08,77821.49,0.0,0.99735,0.0,0.42081]
[1779385468442,50.08,77822.82,0.0,0.99735,0.0,0.42021]
[1779385471462,50.08,77824.99,0.0,0.99737,0.0,0.41845]
[1779385474483,50.08,77821.2,0.0,0.99735,0.0,0.42015]
[1779385476497,50.08,77822.65,0.0,0.99736,0.0,0.4195]
[1779385481532,50.08,77818.58,0.0,0.99735,0.0,0.42133]
[1779385483546,50.08,77820.7,0.0,0.99735,0.0,0.42037]
[1779385488580,50.08,77820.89,0.0,0.99735,0.0,0.42029]
[1779385490596,50.08,77830.4,0.0,0.99738,0.0,0.41603]
[1779385491603,50.08,77828.42,0.0,0.99738,0.0,0.41691]
[1779385492611,50.08,77826.56,0.0,0.99737,0.0,0.41774]
[1779385494624,50.08,77829.45,0.0,0.99738,0.0,0.41645]
[1779385495631,50.08,77833.26,0.0,0.99739,0.0,0.41476]
[1779385496638,50.08,77835.1,0.0,0.9974,0.0,0.41394]
[1779385501674,50.08,77835.99,0.0,0.9974,0.0,0.41354]
[1779385506710,50.08,77836.79,0.0,0.9974,0.0,0.41319]
[1779385507717,50.08,77845.81,0.0,0.99743,0.0,0.40921]
[1779385508724,50.08,77851.84,0.0,0.99745,0.0,0.40657]
[1779385509731,50.08,77849.95,0.0,0.99744,0.0,0.4074]
[1779385510738,50.08,77848.66,0.0,0.99744,0.0,0.40796]
[1779385511748,50.08,77840.37,0.0,0.99741,0.0,0.41161]
[1779385512752,50.08,77838.79,0.0,0.99741,0.0,0.4123]
[1779385514766,50.08,77837.4,0.0,0.9974,0.0,0.41292]
[1779385516780,50.08,77836.16,0.0,0.9974,0.0,0.41347]
[1779385518794,50.08,77858.9,0.0,0.99747,0.0,0.4035]
[1779385519801,50.08,77859.39,0.0,0.99747,0.0,0.40328]
[1779385520808,50.08,77853.99,0.0,0.99746,0.0,0.40563]
[1779385524836,50.08,77857.53,0.0,0.99747,0.0,0.40409]
[1779385529871,50.08,77858.35,0.0,0.99747,0.0,0.40374]
[1779385530879,50.08,77859.48,0.0,0.99747,0.0,0.40325]
[1779385535914,50.08,77858.4,0.0,0.99747,0.0,0.40294]
[1779385536921,50.08,77854.35,0.0,0.99746,0.0,0.4047]
[1779385538935,50.08,77851.87,0.0,0.99745,0.0,0.40578]
[1779385543970,50.08,77852.66,0.0,0.99746,0.0,0.40544]
[1779385544977,50.08,77851.51,0.0,0.99745,0.0,0.40594]
[1779385545985,50.08,77848.34,0.0,0.99744,0.0,0.40732]
[1779385546994,50.08,77845.86,0.0,0.99744,0.0,0.40841]
[1779385548328,50.08,77845.86,0.0,0.99744,0.0,0.40841]
[1779385548364,50.08,77794.94,0.0,0.99727,0.0,0.43129]
[1779385549012,50.08,77784.49,0.0,0.99724,0.0,0.43612]
[1779385550331,50.08,77784.49,0.0,0.99724,0.0,0.43612]
[1779385550437,50.08,77767.45,0.0,0.99718,0.0,0.4441]
[1779385551340,50.08,77767.45,0.0,0.99718,0.0,0.4441]
[1779385551631,50.08,77767.45,0.0,0.99718,0.0,0.4441]
[1779385551759,50.08,77754.19,0.0,0.99714,0.0,0.4504]
[1779385552346,50.08,77754.19,0.0,0.99714,0.0,0.4504]
[1779385552528,50.08,77754.19,0.0,0.99714,0.0,0.4504]
[1779385552643,50.08,77753.98,0.0,0.99714,0.0,0.4505]
[1779385553052,50.08,77758.72,0.0,0.99715,0.0,0.44824]
[1779385554059,50.08,77760.07,0.0,0.99716,0.0,0.4476]
[1779385555066,50.08,77764.07,0.0,0.99717,0.0,0.4457]
[1779385556074,50.08,77767.4,0.0,0.99718,0.0,0.44413]
[1779385557080,50.08,77774.73,0.0,0.99721,0.0,0.44068]
[1779385560102,50.08,77775.63,0.0,0.99721,0.0,0.44025]
[1779385562116,50.08,77773.54,0.0,0.9972,0.0,0.44123]
[1779385563123,50.08,77771.73,0.0,0.9972,0.0,0.44209]
[1779385564856,50.08,77771.73,0.0,0.9972,0.0,0.44209]
[1779385564130,50.08,77765.03,0.0,0.99718,0.0,0.44525]
[1779385565137,50.08,77763.65,0.0,0.99717,0.0,0.4459]
[1779385567152,50.08,77765.49,0.0,0.99718,0.0,0.44503]
[1779385568158,50.08,77767.18,0.0,0.99718,0.0,0.44423]
[1779385572187,50.08,77774.77,0.0,0.99721,0.0,0.44066]
[1779385573194,50.08,77787.25,0.0,0.99725,0.0,0.43484]
[1779385574201,50.08,77788.97,0.0,0.99725,0.0,0.43404]
[1779385575208,50.08,77789.3,0.0,0.99726,0.0,0.43389]
[1779385577226,50.08,77783.89,0.0,0.99724,0.0,0.4364]
[1779385578233,50.08,77774.93,0.0,0.99721,0.0,0.44058]
[1779385579240,50.08,77766.01,0.0,0.99718,0.0,0.44478]
[1779385580247,50.08,77762.74,0.0,0.99717,0.0,0.44633]
[1779385581253,50.08,77762.3,0.0,0.99717,0.0,0.44654]
[1779385582411,50.08,77762.3,0.0,0.99717,0.0,0.44654]
[1779385582429,50.08,77762.3,0.0,0.99717,0.0,0.44654]
[1779385582528,50.08,77762.3,0.0,0.99717,0.0,0.44654]
[1779385584275,50.08,77758.7,0.0,0.99715,0.0,0.44825]
[1779385586317,50.08,77756.13,0.0,0.99714,0.0,0.44947]
[1779385587317,50.08,77745.46,0.0,0.99711,0.0,0.45459]
[1779385588487,50.08,77745.46,0.0,0.99711,0.0,0.45459]
[1779385588536,50.08,77745.46,0.0,0.99711,0.0,0.45459]
[1779385588647,50.08,77745.46,0.0,0.99711,0.0,0.45459]
[1779385588677,50.08,77745.14,0.0,0.99711,0.0,0.45475]
[1779385589822,50.08,77745.14,0.0,0.99711,0.0,0.45475]
[1779385589905,50.08,77749.54,0.0,0.99712,0.0,0.45263]
[1779385590338,50.08,77765.67,0.0,0.99718,0.0,0.44494]
[1779385591345,50.08,77769.44,0.0,0.99719,0.0,0.44234]
[1779385595373,50.08,77765.75,0.0,0.99718,0.0,0.44407]
[1779385596380,50.08,77759.56,0.0,0.99716,0.0,0.44701]
[1779385597949,50.08,77757.63,0.0,0.99716,0.0,0.44792]
[1779385598394,50.08,77755.67,0.0,0.99715,0.0,0.44886]
[1779385600634,50.08,77755.42,0.0,0.99715,0.0,0.44898]
[1779385600744,50.08,77755.42,0.0,0.99715,0.0,0.44898]
[1779385600773,50.08,77755.42,0.0,0.99715,0.0,0.44898]
[1779385600846,50.08,77753.31,0.0,0.99714,0.0,0.44998]
[1779385601415,50.08,77754.48,0.0,0.99714,0.0,0.44942]
[1779385604436,50.08,77755.55,0.0,0.99715,0.0,0.44891]
[1779385605910,50.08,77755.55,0.0,0.99715,0.0,0.44891]
[1779385605443,50.08,77756.92,0.0,0.99715,0.0,0.44826]
[1779385606024,50.08,77756.92,0.0,0.99715,0.0,0.44826]
[1779385606034,50.08,77756.92,0.0,0.99715,0.0,0.44826]
[1779385606276,50.08,77756.92,0.0,0.99715,0.0,0.44826]
[1779385608464,50.08,77759.81,0.0,0.99716,0.0,0.44689]
[1779385610478,50.08,77757.74,0.0,0.99716,0.0,0.44787]
[1779385611485,50.08,77758.87,0.0,0.99716,0.0,0.44733]
[1779385612492,50.08,77757.72,0.0,0.99716,0.0,0.44788]
[1779385615513,50.08,77759.45,0.0,0.99716,0.0,0.44706]
[1779385617479,50.08,77759.82,0.0,0.99716,0.0,0.44688]
[1779385617520,50.08,77759.82,0.0,0.99716,0.0,0.44688]
[1779385617775,50.08,77759.82,0.0,0.99716,0.0,0.44688]
[1779385622565,50.08,77760.89,0.0,0.99717,0.0,0.44637]
[1779385623571,50.08,77767.33,0.0,0.99719,0.0,0.44333]
[1779385624578,50.08,77771.02,0.0,0.9972,0.0,0.44159]
[1779385625587,50.08,77774.95,0.0,0.99721,0.0,0.43975]
[1779385626594,50.08,77769.1,0.0,0.99719,0.0,0.4425]
[1779385627601,50.08,77766.83,0.0,0.99719,0.0,0.44356]
[1779385628608,50.08,77764.64,0.0,0.99718,0.0,0.4446]
[1779385630622,50.08,77762.76,0.0,0.99717,0.0,0.44549]
[1779385631045,50.08,77762.76,0.0,0.99717,0.0,0.44549]
[1779385631176,50.08,77762.76,0.0,0.99717,0.0,0.44549]
[1779385631273,50.08,77762.76,0.0,0.99717,0.0,0.44549]
[1779385634650,50.08,77761.1,0.0,0.99717,0.0,0.44628]
[1779385635657,50.08,77750.46,0.0,0.99713,0.0,0.45135]
[1779385636671,50.08,77750.54,0.0,0.99713,0.0,0.45131]
[1779385637670,50.08,77742.5,0.0,0.9971,0.0,0.45517]
[1779385640330,50.08,77742.71,0.0,0.9971,0.0,0.45507]
[1779385640692,50.08,77740.82,0.0,0.9971,0.0,0.45598]
[1779385641699,50.08,77738.26,0.0,0.99709,0.0,0.45722]
[1779385643925,50.08,77739.28,0.0,0.99709,0.0,0.45673]
[1779385643713,50.08,77743.03,0.0,0.99711,0.0,0.45492]
[1779385644720,50.08,77744.44,0.0,0.99711,0.0,0.45424]
[1779385645727,50.08,77741.53,0.0,0.9971,0.0,0.45564]
[1779385646201,50.08,77741.53,0.0,0.9971,0.0,0.45564]
[1779385646276,50.08,77741.53,0.0,0.9971,0.0,0.45564]
[1779385646526,50.08,77741.53,0.0,0.9971,0.0,0.45564]
[1779385647984,50.08,77740.79,0.0,0.9971,0.0,0.456]
[1779385647741,50.08,77739.42,0.0,0.99709,0.0,0.45666]
[1779385650319,50.08,77739.4,0.0,0.99709,0.0,0.45667]
[1779385650375,50.08,77739.4,0.0,0.99709,0.0,0.45667]
[1779385650523,50.08,77739.4,0.0,0.99709,0.0,0.45667]
[1779385650762,50.08,77740.98,0.0,0.9971,0.0,0.45591]
[1779385654791,50.08,77739.3,0.0,0.9971,0.0,0.45587]
[1779385655798,50.08,77730.92,0.0,0.99707,0.0,0.45994]
[1779385656805,50.08,77726.25,0.0,0.99705,0.0,0.46222]
[1779385657812,50.08,77746.35,0.0,0.99712,0.0,0.45248]
[1779385658819,50.08,77746.03,0.0,0.99712,0.0,0.45263]
[1779385659826,50.08,77742.62,0.0,0.99711,0.0,0.45427]
[1779385660243,50.08,77742.62,0.0,0.99711,0.0,0.45427]
[1779385660833,50.08,77735.94,0.0,0.99709,0.0,0.4575]
[1779385661805,50.08,77735.94,0.0,0.99709,0.0,0.4575]
[1779385661915,50.08,77735.94,0.0,0.99709,0.0,0.4575]
[1779385662023,50.08,77736.71,0.0,0.99709,0.0,0.45713]
[1779385665868,50.08,77740.39,0.0,0.9971,0.0,0.45535]
[1779385666875,50.08,77741.84,0.0,0.99711,0.0,0.45465]
[1779385667882,50.08,77748.41,0.0,0.99713,0.0,0.45149]
[1779385668889,50.08,77750.49,0.0,0.99714,0.0,0.45049]
[1779385670903,50.08,77748.41,0.0,0.99713,0.0,0.45149]
[1779385671771,50.08,77748.41,0.0,0.99713,0.0,0.45149]
[1779385671828,50.08,77748.41,0.0,0.99713,0.0,0.45149]
[1779385672023,50.08,77748.41,0.0,0.99713,0.0,0.45149]
[1779385671910,50.08,77746.29,0.0,0.99712,0.0,0.4525]
[1779385672917,50.08,77743.64,0.0,0.99711,0.0,0.45378]
[1779385674931,50.08,77740.86,0.0,0.9971,0.0,0.45512]
[1779385679967,50.08,77733.16,0.0,0.99708,0.0,0.45885]
[1779385681981,50.08,77735.82,0.0,0.99709,0.0,0.45756]
[1779385682057,50.08,77735.82,0.0,0.99709,0.0,0.45756]
[1779385682177,50.08,77735.82,0.0,0.99709,0.0,0.45756]
[1779385682270,50.08,77735.82,0.0,0.99709,0.0,0.45756]
[1779385683999,50.08,77734.56,0.0,0.99708,0.0,0.45817]
[1779385687020,50.08,77737.19,0.0,0.99709,0.0,0.45689]
[1779385689609,50.08,77736.66,0.0,0.99709,0.0,0.45715]
[1779385689645,50.08,77736.66,0.0,0.99709,0.0,0.45715]
[1779385689777,50.08,77736.66,0.0,0.99709,0.0,0.45715]
[1779385694069,50.08,77740.36,0.0,0.9971,0.0,0.45536]
[1779385695076,50.08,77749.46,0.0,0.99713,0.0,0.45098]
[1779385696450,50.08,77749.46,0.0,0.99713,0.0,0.45098]
[1779385696512,50.08,77749.46,0.0,0.99713,0.0,0.45098]
[1779385696529,50.08,77749.46,0.0,0.99713,0.0,0.45098]
[1779385696621,50.08,77751.4,0.0,0.99714,0.0,0.45006]
[1779385700111,50.08,77750.22,0.0,0.99714,0.0,0.45062]
[1779385703132,50.08,77751.29,0.0,0.99714,0.0,0.45011]
[1779385704139,50.08,77754.37,0.0,0.99715,0.0,0.44864]
[1779385705146,50.08,77755.91,0.0,0.99715,0.0,0.44791]
[1779385707433,50.08,77755.76,0.0,0.99715,0.0,0.44798]
[1779385707469,50.08,77755.76,0.0,0.99715,0.0,0.44798]
[1779385707523,50.08,77755.76,0.0,0.99715,0.0,0.44798]
[1779385709182,50.08,77752.67,0.0,0.99714,0.0,0.44945]
[1779385711609,50.08,77751.79,0.0,0.99714,0.0,0.44987]
[1779385711724,50.08,77751.79,0.0,0.99714,0.0,0.44987]
[1779385711773,50.08,77751.79,0.0,0.99714,0.0,0.44987]
[1779385712203,50.08,77756.75,0.0,0.99716,0.0,0.44667]
[1779385715224,50.08,77754.95,0.0,0.99716,0.0,0.44753]
[1779385716231,50.08,77756.08,0.0,0.99716,0.0,0.44699]
[1779385718244,50.08,77757.38,0.0,0.99716,0.0,0.44637]
[1779385723280,50.08,77756.43,0.0,0.99716,0.0,0.44682]
[1779385726300,50.08,77755.1,0.0,0.99716,0.0,0.44746]
[1779385727522,50.08,77755.1,0.0,0.99716,0.0,0.44746]
[1779385727633,50.08,77755.1,0.0,0.99716,0.0,0.44746]
[1779385727774,50.08,77755.1,0.0,0.99716,0.0,0.44746]
[1779385731335,50.08,77756.69,0.0,0.99716,0.0,0.4467]
[1779385732103,50.08,77756.69,0.0,0.99716,0.0,0.4467]
[1779385732159,50.08,77756.69,0.0,0.99716,0.0,0.4467]
[1779385732271,50.08,77756.69,0.0,0.99716,0.0,0.4467]
[1779385737378,50.08,77757.64,0.0,0.99717,0.0,0.44625]
[1779385742438,50.08,77757.49,0.0,0.99717,0.0,0.44632]
[1779385747563,50.08,77758.28,0.0,0.99717,0.0,0.44595]
[1779385747695,50.08,77758.28,0.0,0.99717,0.0,0.44595]
[1779385747773,50.08,77758.28,0.0,0.99717,0.0,0.44595]
[1779385749487,50.08,77767.5,0.0,0.9972,0.0,0.44159]
[1779385750494,50.08,77771.83,0.0,0.99721,0.0,0.43956]
[1779385751501,50.08,77775.13,0.0,0.99722,0.0,0.43802]
[1779385752593,50.08,77775.13,0.0,0.99722,0.0,0.43802]
[1779385752620,50.08,77775.13,0.0,0.99722,0.0,0.43802]
[1779385752771,50.08,77775.13,0.0,0.99722,0.0,0.43802]
[1779385752796,50.08,77776.37,0.0,0.99723,0.0,0.43744]
[1779385757743,50.08,77775.81,0.0,0.99723,0.0,0.4377]
[1779385757772,50.08,77775.81,0.0,0.99723,0.0,0.4377]
[1779385757858,50.08,77775.81,0.0,0.99723,0.0,0.4377]
[1779385758020,50.08,77775.81,0.0,0.99723,0.0,0.4377]
[1779385758037,50.08,77774.55,0.0,0.99722,0.0,0.43829]
[1779385759558,50.08,77777.54,0.0,0.99723,0.0,0.4369]
[1779385761573,50.08,77778.58,0.0,0.99724,0.0,0.43641]
[1779385763645,50.08,77778.03,0.0,0.99723,0.0,0.43667]
[1779385763716,50.08,77778.03,0.0,0.99723,0.0,0.43667]
[1779385763775,50.08,77778.03,0.0,0.99723,0.0,0.43667]
[1779385766608,50.08,77782.44,0.0,0.99725,0.0,0.43462]
[1779385767615,50.08,77790.44,0.0,0.99727,0.0,0.43092]
[1779385768703,50.08,77790.44,0.0,0.99727,0.0,0.43092]
[1779385768753,50.08,77790.44,0.0,0.99727,0.0,0.43092]
[1779385768771,50.08,77790.44,0.0,0.99727,0.0,0.43092]
[1779385768801,50.08,77792.31,0.0,0.99728,0.0,0.43006]
[1779385770636,50.08,77793.59,0.0,0.99728,0.0,0.42948]
[1779385771644,50.08,77799.71,0.0,0.99731,0.0,0.42587]
[1779385772653,50.08,77811.34,0.0,0.99735,0.0,0.4206]
[1779385773660,50.08,77815.07,0.0,0.99736,0.0,0.41893]
[1779385775708,50.08,77816.56,0.0,0.99736,0.0,0.41826]
[1779385776705,50.08,77818.85,0.0,0.99737,0.0,0.41723]
[1779385777712,50.08,77823.31,0.0,0.99738,0.0,0.41524]
[1779385778719,50.08,77825.34,0.0,0.99739,0.0,0.41434]
[1779385780430,50.08,77825.28,0.0,0.99739,0.0,0.41437]
[1779385780482,50.08,77825.28,0.0,0.99739,0.0,0.41437]
[1779385780521,50.08,77825.28,0.0,0.99739,0.0,0.41437]
[1779385783754,50.08,77826.35,0.0,0.99739,0.0,0.41389]
[1779385787396,50.08,77826.43,0.0,0.99739,0.0,0.41386]
[1779385787440,50.08,77826.43,0.0,0.99739,0.0,0.41386]
[1779385787521,50.08,77826.43,0.0,0.99739,0.0,0.41386]
[1779385787570,50.08,77826.43,0.0,0.99739,0.0,0.41386]
[1779385787769,50.08,77826.43,0.0,0.99739,0.0,0.41386]
[1779385787778,50.08,77826.43,0.0,0.99739,0.0,0.41386]
[1779385788790,50.08,77827.9,0.0,0.9974,0.0,0.4132]
[1779385789797,50.08,77823.56,0.0,0.99739,0.0,0.41513]
[1779385791021,50.08,77823.56,0.0,0.99739,0.0,0.41513]
[1779385791054,50.08,77823.56,0.0,0.99739,0.0,0.41513]
[1779385793027,50.08,77823.91,0.0,0.99739,0.0,0.41498]
[1779385793154,50.08,77823.91,0.0,0.99739,0.0,0.41498]
[1779385794832,50.08,77825.3,0.0,0.99739,0.0,0.41436]
[1779385797020,50.08,77825.2,0.0,0.99739,0.0,0.4144]
[1779385797129,50.08,77825.2,0.0,0.99739,0.0,0.4144]
[1779385797269,50.08,77825.37,0.0,0.99739,0.0,0.41433]
[1779385797447,50.08,77825.37,0.0,0.99739,0.0,0.41433]
[1779385798860,50.08,77829.14,0.0,0.9974,0.0,0.41265]
[1779385799394,50.08,77829.14,0.0,0.9974,0.0,0.41265]
[1779385799916,50.08,77829.14,0.0,0.9974,0.0,0.41265]
[1779385800028,50.08,77829.14,0.0,0.9974,0.0,0.41265]
[1779385800137,50.08,77829.14,0.0,0.9974,0.0,0.41265]
[1779385800129,50.08,77839.65,0.0,0.99744,0.0,0.40802]
[1779385800530,50.08,77839.65,0.0,0.99744,0.0,0.40802]
[1779385800654,50.08,77839.65,0.0,0.99744,0.0,0.40802]
[1779385801145,50.08,77842.33,0.0,0.99744,0.0,0.40685]
[1779385801881,50.08,77845.33,0.0,0.99745,0.0,0.40554]
[1779385803024,50.08,77845.33,0.0,0.99745,0.0,0.40554]
[1779385803129,50.08,77845.33,0.0,0.99745,0.0,0.40554]
[1779385803093,50.08,77843.64,0.0,0.99745,0.0,0.40627]
[1779385807074,50.08,77844.11,0.0,0.99745,0.0,0.40607]
[1779385807137,50.08,77844.11,0.0,0.99745,0.0,0.40607]
[1779385807128,50.08,77846.66,0.0,0.99746,0.0,0.40496]
[1779385807270,50.08,77846.66,0.0,0.99746,0.0,0.40496]
[1779385810944,50.08,77840.13,0.0,0.99744,0.0,0.40781]
[1779385811582,50.08,77840.13,0.0,0.99744,0.0,0.40781]
[1779385811951,50.08,77821.9,0.0,0.99738,0.0,0.41587]
[1779385812959,50.08,77822.53,0.0,0.99738,0.0,0.41559]
[1779385814773,50.08,77823.02,0.0,0.99738,0.0,0.41537]
[1779385820012,50.08,77828.46,0.0,0.9974,0.0,0.41295]
[1779385822025,50.08,77824.7,0.0,0.99739,0.0,0.41462]
[1779385823032,50.08,77820.88,0.0,0.99738,0.0,0.41633]
[1779385824044,50.08,77816.31,0.0,0.99736,0.0,0.41837]
[1779385825051,50.08,77814.67,0.0,0.99736,0.0,0.41911]
[1779385830086,50.08,77811.44,0.0,0.99735,0.0,0.42056]
[1779385831180,50.08,77808.61,0.0,0.99734,0.0,0.42104]
[1779385832100,50.08,77805.63,0.0,0.99733,0.0,0.42238]
[1779385837135,50.08,77809.66,0.0,0.99735,0.0,0.42056]
[1779385838142,50.08,77813.0,0.0,0.99736,0.0,0.41906]
[1779385839149,50.08,77816.25,0.0,0.99737,0.0,0.4176]
[1779385842170,50.08,77819.05,0.0,0.99738,0.0,0.41635]
[1779385844184,50.08,77817.35,0.0,0.99737,0.0,0.41711]
[1779385846198,50.08,77815.88,0.0,0.99737,0.0,0.41777]
[1779385848212,50.08,77819.61,0.0,0.99738,0.0,0.4161]
[1779385849221,50.08,77822.94,0.0,0.99739,0.0,0.41462]
[1779385851233,50.08,77821.47,0.0,0.99738,0.0,0.41527]
[1779385853247,50.08,77822.99,0.0,0.99739,0.0,0.4146]
[1779385858282,50.08,77822.57,0.0,0.99739,0.0,0.41478]
[1779385861796,50.08,77822.57,0.0,0.99739,0.0,0.41478]
[1779385862158,50.08,77824.23,0.0,0.99739,0.0,0.41404]
[1779385862875,50.08,77827.94,0.0,0.9974,0.0,0.4124]
[1779385863317,50.08,77829.22,0.0,0.99741,0.0,0.41183]
[1779385864937,50.08,77830.19,0.0,0.99741,0.0,0.4114]
[1779385865332,50.08,77832.04,0.0,0.99742,0.0,0.41059]
[1779385866348,50.08,77843.5,0.0,0.99745,0.0,0.40556]
[1779385867350,50.08,77852.36,0.0,0.99748,0.0,0.40171]
[1779385868357,50.08,77853.96,0.0,0.99748,0.0,0.40102]
[1779385869364,50.08,77853.0,0.0,0.99748,0.0,0.40143]
[1779385870371,50.08,77853.99,0.0,0.99748,0.0,0.401]
[1779385872385,50.08,77852.89,0.0,0.99748,0.0,0.40148]
[1779385877419,50.08,77853.42,0.0,0.99748,0.0,0.40125]
[1779385878427,50.08,77854.55,0.0,0.99749,0.0,0.40076]
[1779385879434,50.08,77856.36,0.0,0.99749,0.0,0.39998]
[1779385882479,50.08,77864.14,0.0,0.99751,0.0,0.39664]
[1779385883477,50.08,77867.82,0.0,0.99753,0.0,0.39507]
[1779385885106,50.08,77867.82,0.0,0.99753,0.0,0.39507]
[1779385885113,50.08,77873.27,0.0,0.99754,0.0,0.39275]
[1779385885654,50.08,77873.27,0.0,0.99754,0.0,0.39275]
[1779385885754,50.08,77881.39,0.0,0.99757,0.0,0.38932]
[1779385886507,50.08,77896.66,0.0,0.99761,0.0,0.38294]
[1779385887512,50.08,77906.3,0.0,0.99764,0.0,0.37896]
[1779385889159,50.08,77906.3,0.0,0.99764,0.0,0.37896]
[1779385889209,50.08,77908.91,0.0,0.99765,0.0,0.37789]
[1779385889527,50.08,77915.99,0.0,0.99767,0.0,0.375]
[1779385890534,50.08,77917.15,0.0,0.99767,0.0,0.37452]
[1779385891524,50.08,77917.15,0.0,0.99767,0.0,0.37452]
[1779385891541,50.08,77924.87,0.0,0.9977,0.0,0.37067]
[1779385892548,50.08,77921.27,0.0,0.99769,0.0,0.37212]
[1779385893555,50.08,77917.96,0.0,0.99768,0.0,0.37347]
[1779385894562,50.08,77913.43,0.0,0.99766,0.0,0.37531]
[1779385895569,50.08,77909.76,0.0,0.99765,0.0,0.37681]
[1779385896576,50.08,77906.88,0.0,0.99764,0.0,0.37799]
[1779385898590,50.08,77916.38,0.0,0.99767,0.0,0.37411]
[1779385899597,50.08,77923.01,0.0,0.99769,0.0,0.37142]
[1779385900604,50.08,77929.53,0.0,0.99771,0.0,0.3688]
[1779385902832,50.08,77930.03,0.0,0.99771,0.0,0.3686]
[1779385902989,50.08,77930.03,0.0,0.99771,0.0,0.3686]
[1779385903020,50.08,77930.03,0.0,0.99771,0.0,0.3686]
[1779385903064,50.08,77923.75,0.0,0.99769,0.0,0.37112]
[1779385903625,50.08,77922.45,0.0,0.99769,0.0,0.37165]
[1779385905889,50.08,77922.81,0.0,0.99769,0.0,0.3715]
[1779385905991,50.08,77926.32,0.0,0.9977,0.0,0.37009]
[1779385906646,50.08,77928.48,0.0,0.99771,0.0,0.36922]
[1779385907653,50.08,77929.94,0.0,0.99771,0.0,0.36863]
[1779385911681,50.08,77931.69,0.0,0.99771,0.0,0.36793]
[1779385913696,50.08,77926.4,0.0,0.9977,0.0,0.37005]
[1779385914703,50.08,77923.09,0.0,0.99769,0.0,0.37139]
[1779385915710,50.08,77924.27,0.0,0.99769,0.0,0.37091]
[1779385916717,50.08,77930.74,0.0,0.99771,0.0,0.36831]
[1779385917724,50.08,77931.96,0.0,0.99772,0.0,0.36782]
[1779385922758,50.08,77933.73,0.0,0.99772,0.0,0.36711]
[1779385923766,50.08,77937.53,0.0,0.99773,0.0,0.3656]
[1779385924773,50.08,77940.12,0.0,0.99774,0.0,0.36457]
[1779385927795,50.08,77941.47,0.0,0.99774,0.0,0.36403]
[1779385928800,50.08,77939.76,0.0,0.99774,0.0,0.36471]
[1779385929808,50.08,77931.38,0.0,0.99771,0.0,0.36805]
[1779385930815,50.08,77929.18,0.0,0.99771,0.0,0.36894]
[1779385932829,50.08,77931.75,0.0,0.99771,0.0,0.36791]
[1779385933836,50.08,77933.99,0.0,0.99772,0.0,0.36701]
[1779385936857,50.08,77931.56,0.0,0.99771,0.0,0.36798]
[1779385937864,50.08,77930.34,0.0,0.99771,0.0,0.36847]
[1779385939878,50.08,77931.22,0.0,0.99771,0.0,0.36812]
[1779385940885,50.08,77938.73,0.0,0.99773,0.0,0.36512]
[1779385941892,50.08,77942.61,0.0,0.99774,0.0,0.36358]
[1779385942899,50.08,77943.75,0.0,0.99775,0.0,0.36313]
[1779385944085,50.08,77943.75,0.0,0.99775,0.0,0.36313]
[1779385944175,50.08,77943.75,0.0,0.99775,0.0,0.36313]
[1779385946273,50.08,77944.07,0.0,0.99775,0.0,0.363]
[1779385945921,50.08,77946.72,0.0,0.99776,0.0,0.36195]
[1779385946928,50.08,77947.64,0.0,0.99776,0.0,0.36159]
[1779385948943,50.08,77948.82,0.0,0.99776,0.0,0.36113]
[1779385949951,50.08,77952.85,0.0,0.99777,0.0,0.35954]
[1779385950725,50.08,77952.85,0.0,0.99777,0.0,0.35954]
[1779385950958,50.08,77959.27,0.0,0.99779,0.0,0.35703]
[1779385951974,50.08,77966.77,0.0,0.99781,0.0,0.35342]
[1779385952367,50.08,77966.77,0.0,0.99781,0.0,0.35342]
[1779385953983,50.08,77964.06,0.0,0.99781,0.0,0.35447]
[1779385954647,50.08,77964.06,0.0,0.99781,0.0,0.35447]
[1779385954990,50.08,77967.04,0.0,0.99782,0.0,0.35331]
[1779385955482,50.08,77967.04,0.0,0.99782,0.0,0.35331]
[1779385955659,50.08,77967.04,0.0,0.99782,0.0,0.35331]
[1779385955997,50.08,77969.04,0.0,0.99782,0.0,0.35254]
[1779385958011,50.08,77967.82,0.0,0.99782,0.0,0.35301]
[1779385959018,50.08,77966.01,0.0,0.99781,0.0,0.35371]
[1779385960036,50.08,77967.15,0.0,0.99782,0.0,0.35327]
[1779385962050,50.08,77968.01,0.0,0.99782,0.0,0.35294]
[1779385964064,50.08,77966.7,0.0,0.99781,0.0,0.35345]
[1779385966078,50.08,77967.73,0.0,0.99782,0.0,0.35305]
[1779385968092,50.08,77966.81,0.0,0.99781,0.0,0.3534]
[1779385969099,50.08,77965.07,0.0,0.99781,0.0,0.35408]
[1779385970106,50.08,77960.07,0.0,0.9978,0.0,0.35602]
[1779385971113,50.08,77957.84,0.0,0.99779,0.0,0.35689]
[1779385972120,50.08,77960.48,0.0,0.9978,0.0,0.35586]
[1779385973127,50.08,77961.34,0.0,0.9978,0.0,0.35552]
[1779385976148,50.08,77960.06,0.0,0.9978,0.0,0.35602]
[1779385981183,50.08,77960.41,0.0,0.9978,0.0,0.35588]
[1779385982189,50.08,77962.02,0.0,0.9978,0.0,0.35526]
[1779385984204,50.08,77960.71,0.0,0.9978,0.0,0.35577]
[1779385986217,50.08,77957.73,0.0,0.99779,0.0,0.35693]
[1779385987225,50.08,77954.4,0.0,0.99778,0.0,0.35823]
[1779385988232,50.08,77948.81,0.0,0.99777,0.0,0.36042]
[1779385989239,50.08,77947.41,0.0,0.99776,0.0,0.36097]
[1779385992262,50.08,77946.34,0.0,0.99776,0.0,0.36139]
[1779385993269,50.08,77941.91,0.0,0.99775,0.0,0.36315]
[1779385995283,50.08,77939.78,0.0,0.99774,0.0,0.36399]
[1779385996290,50.08,77938.08,0.0,0.99774,0.0,0.36466]
[1779385997802,50.08,77938.05,0.0,0.99774,0.0,0.36468]
[1779385998304,50.08,77936.35,0.0,0.99773,0.0,0.36535]
[1779385999770,50.08,77935.71,0.0,0.99773,0.0,0.36561]
[1779386001325,50.08,77934.31,0.0,0.99773,0.0,0.36617]
[1779386005353,50.08,77937.34,0.0,0.99773,0.0,0.36496]
[1779386008374,50.08,77935.12,0.0,0.99773,0.0,0.36584]
[1779386013409,50.08,77935.35,0.0,0.99773,0.0,0.36503]
[1779386016059,50.08,77935.94,0.0,0.99774,0.0,0.3648]
[1779386016083,50.08,77930.77,0.0,0.99772,0.0,0.36686]
[1779386016431,50.08,77926.32,0.0,0.99771,0.0,0.36864]
[1779386017438,50.08,77917.96,0.0,0.99768,0.0,0.37201]
[1779386018445,50.08,77915.01,0.0,0.99768,0.0,0.37321]
[1779386020459,50.08,77911.51,0.0,0.99767,0.0,0.37463]
[1779386023480,50.08,77913.28,0.0,0.99767,0.0,0.37391]
[1779386024487,50.08,77911.32,0.0,0.99767,0.0,0.37471]
[1779386029522,50.08,77911.45,0.0,0.99767,0.0,0.37465]
[1779386033550,50.08,77908.61,0.0,0.99766,0.0,0.37581]
[1779386034557,50.08,77904.37,0.0,0.99765,0.0,0.37755]
[1779386035564,50.08,77901.97,0.0,0.99764,0.0,0.37853]
[1779386037578,50.08,77904.57,0.0,0.99765,0.0,0.37746]
[1779386042613,50.08,77908.03,0.0,0.99766,0.0,0.37605]
[1779386045634,50.08,77909.27,0.0,0.99766,0.0,0.37554]
[1779386046641,50.08,77910.53,0.0,0.99766,0.0,0.37503]
[1779386049662,50.08,77915.04,0.0,0.99768,0.0,0.37319]
[1779386050669,50.08,77916.9,0.0,0.99768,0.0,0.37244]
[1779386054697,50.08,77921.0,0.0,0.99769,0.0,0.37078]
[1779386056357,50.08,77921.0,0.0,0.99769,0.0,0.37078]
[1779386056404,50.08,77923.65,0.0,0.9977,0.0,0.36972]
[1779386056711,50.08,77936.38,0.0,0.99774,0.0,0.36463]
[1779386057718,50.08,77938.77,0.0,0.99774,0.0,0.36368]
[1779386058724,50.08,77946.39,0.0,0.99776,0.0,0.36067]
[1779386060739,50.08,77948.73,0.0,0.99777,0.0,0.35975]
[1779386061747,50.08,77951.16,0.0,0.99778,0.0,0.35879]
[1779386062754,50.08,77956.34,0.0,0.99779,0.0,0.35677]
[1779386066782,50.08,77955.08,0.0,0.99779,0.0,0.35726]
[1779386067790,50.08,77953.49,0.0,0.99778,0.0,0.35788]
[1779386068797,50.08,77948.08,0.0,0.99777,0.0,0.36]
[1779386070864,50.08,77945.44,0.0,0.99776,0.0,0.36104]
[1779386072826,50.08,77942.78,0.0,0.99776,0.0,0.36138]
[1779386077861,50.08,77941.27,0.0,0.99775,0.0,0.36197]
[1779386080882,50.08,77942.49,0.0,0.99776,0.0,0.36149]
[1779386084910,50.08,77940.9,0.0,0.99775,0.0,0.36212]
[1779386089952,50.08,77943.75,0.0,0.99776,0.0,0.361]
[1779386090959,50.08,77947.11,0.0,0.99777,0.0,0.35967]
[1779386095994,50.08,77946.71,0.0,0.99777,0.0,0.35983]
[1779386100028,50.08,77947.83,0.0,0.99777,0.0,0.35939]
[1779386101036,50.08,77949.63,0.0,0.99778,0.0,0.35869]
[1779386102412,50.08,77949.63,0.0,0.99778,0.0,0.35869]
[1779386102490,50.08,77960.0,0.0,0.9978,0.0,0.35464]
[1779386103273,50.08,77960.0,0.0,0.9978,0.0,0.35464]
[1779386103383,50.08,77962.83,0.0,0.99781,0.0,0.35355]
[1779386107076,50.08,77964.17,0.0,0.99782,0.0,0.35303]
[1779386108082,50.08,77966.73,0.0,0.99782,0.0,0.35204]
[1779386113120,50.08,77967.2,0.0,0.99782,0.0,0.35186]
[1779386117146,50.08,77968.41,0.0,0.99783,0.0,0.35139]
[1779386118153,50.08,77971.88,0.0,0.99784,0.0,0.35006]
[1779386119160,50.08,77973.22,0.0,0.99784,0.0,0.34955]
[1779386120167,50.08,77983.14,0.0,0.99787,0.0,0.34577]
[1779386121174,50.08,77986.98,0.0,0.99788,0.0,0.34431]
[1779386123188,50.08,77985.29,0.0,0.99787,0.0,0.34495]
[1779386124195,50.08,77983.48,0.0,0.99787,0.0,0.34564]
[1779386126162,50.08,77983.32,0.0,0.99787,0.0,0.3457]
[1779386126209,50.08,78000.29,0.0,0.99791,0.0,0.33932]
[1779386127216,50.08,78009.21,0.0,0.99793,0.0,0.336]
[1779386128223,50.08,78011.73,0.0,0.99794,0.0,0.33507]
[1779386129289,50.08,78011.73,0.0,0.99794,0.0,0.33507]
[1779386129302,50.08,78012.73,0.0,0.99794,0.0,0.3347]
[1779386130237,50.08,78016.57,0.0,0.99795,0.0,0.33329]
[1779386131357,50.08,78020.32,0.0,0.99797,0.0,0.33125]
[1779386133258,50.08,78019.08,0.0,0.99796,0.0,0.33171]
[1779386137286,50.08,78020.17,0.0,0.99796,0.0,0.33131]
[1779386138293,50.08,78021.87,0.0,0.99797,0.0,0.33069]
[1779386139133,50.08,78021.87,0.0,0.99797,0.0,0.33069]
[1779386139192,50.08,78021.87,0.0,0.99797,0.0,0.33069]
[1779386139300,50.08,78016.62,0.0,0.99796,0.0,0.33261]
[1779386140307,50.08,78012.38,0.0,0.99795,0.0,0.33416]
[1779386141438,50.08,78011.22,0.0,0.99794,0.0,0.33459]
[1779386142327,50.08,78002.86,0.0,0.99792,0.0,0.33768]
[1779386143334,50.08,77998.61,0.0,0.99791,0.0,0.33927]
[1779386144341,50.08,77996.86,0.0,0.99791,0.0,0.33992]
[1779386146355,50.08,77997.77,0.0,0.99791,0.0,0.33958]
[1779386151389,50.08,77995.94,0.0,0.9979,0.0,0.34026]
[1779386154411,50.08,77993.89,0.0,0.9979,0.0,0.34103]
[1779386157432,50.08,77987.93,0.0,0.99788,0.0,0.34327]
[1779386158439,50.08,77984.6,0.0,0.99787,0.0,0.34453]
[1779386160453,50.08,77981.66,0.0,0.99787,0.0,0.34564]
[1779386163474,50.08,77976.93,0.0,0.99785,0.0,0.34744]
[1779386164481,50.08,77976.0,0.0,0.99785,0.0,0.34779]
[1779386165488,50.08,77978.82,0.0,0.99786,0.0,0.34672]
[1779386169517,50.08,77984.64,0.0,0.99787,0.0,0.34451]
[1779386171531,50.08,77986.05,0.0,0.99788,0.0,0.34398]
[1779386172538,50.08,77986.96,0.0,0.99788,0.0,0.34364]
[1779386173545,50.08,77985.87,0.0,0.99788,0.0,0.34405]
[1779386176566,50.08,77984.17,0.0,0.99787,0.0,0.34469]
[1779386178580,50.08,77986.61,0.0,0.99788,0.0,0.34377]
[1779386179587,50.08,77985.53,0.0,0.99788,0.0,0.34418]
[1779386180594,50.08,77980.86,0.0,0.99786,0.0,0.34595]
[1779386181600,50.08,77978.56,0.0,0.99786,0.0,0.34682]
[1779386184622,50.08,77977.23,0.0,0.99785,0.0,0.34733]
[1779386185629,50.08,77975.91,0.0,0.99785,0.0,0.34783]
[1779386191670,50.08,77967.29,0.0,0.99783,0.0,0.35044]
[1779386192677,50.08,77959.89,0.0,0.99781,0.0,0.35329]
[1779386193685,50.08,77951.15,0.0,0.99779,0.0,0.35668]
[1779386194692,50.08,77950.17,0.0,0.99779,0.0,0.35706]
[1779386196706,50.08,77951.31,0.0,0.99779,0.0,0.35662]
[1779386199727,50.08,77952.94,0.0,0.99779,0.0,0.35598]
[1779386202748,50.08,77949.52,0.0,0.99779,0.0,0.35732]
[1779386203755,50.08,77945.59,0.0,0.99777,0.0,0.35886]
[1779386208790,50.08,77946.11,0.0,0.99778,0.0,0.35865]
[1779386209797,50.08,77942.5,0.0,0.99777,0.0,0.36007]
[1779386210804,50.08,77935.42,0.0,0.99775,0.0,0.36286]
[1779386214832,50.08,77932.76,0.0,0.99774,0.0,0.36392]
[1779386215839,50.08,77935.44,0.0,0.99775,0.0,0.36286]
[1779386216846,50.08,77938.99,0.0,0.99776,0.0,0.36145]
[1779386220874,50.08,77943.58,0.0,0.99777,0.0,0.35964]
[1779386224902,50.08,77939.29,0.0,0.99776,0.0,0.36133]
[1779386225909,50.08,77937.71,0.0,0.99775,0.0,0.36196]
[1779386229937,50.08,77939.07,0.0,0.99776,0.0,0.36142]
[1779386230944,50.08,77942.1,0.0,0.99776,0.0,0.36023]
[1779386233965,50.08,77943.22,0.0,0.99777,0.0,0.35979]
[1779386234972,50.08,77946.3,0.0,0.99778,0.0,0.35858]
[1779386235979,50.08,77947.4,0.0,0.99778,0.0,0.35815]
[1779386236985,50.08,77948.5,0.0,0.99778,0.0,0.35772]
[1779386243031,50.08,77947.46,0.0,0.99778,0.0,0.35812]
[1779386248067,50.08,77947.38,0.0,0.99778,0.0,0.35815]
[1779386253102,50.08,77947.5,0.0,0.99778,0.0,0.3574]
[1779386258137,50.08,77946.55,0.0,0.99778,0.0,0.35777]
[1779386263172,50.08,77946.55,0.0,0.99778,0.0,0.35777]
[1779386268208,50.08,77946.11,0.0,0.99778,0.0,0.35795]
[1779386273243,50.08,77937.57,0.0,0.99776,0.0,0.3613]
[1779386274249,50.08,77929.81,0.0,0.99774,0.0,0.36438]
[1779386276267,50.08,77926.01,0.0,0.99773,0.0,0.36589]
[1779386277274,50.08,77928.24,0.0,0.99773,0.0,0.365]
[1779386280295,50.08,77926.17,0.0,0.99773,0.0,0.36583]
[1779386286337,50.08,77926.97,0.0,0.99773,0.0,0.36551]
[1779386288351,50.08,77925.25,0.0,0.99772,0.0,0.36619]
[1779386289358,50.08,77924.08,0.0,0.99772,0.0,0.36666]
[1779386290366,50.08,77922.97,0.0,0.99772,0.0,0.3671]
[1779386293386,50.08,77909.83,0.0,0.99768,0.0,0.3724]
[1779386294393,50.08,77905.17,0.0,0.99767,0.0,0.37429]
[1779386295400,50.08,77901.93,0.0,0.99766,0.0,0.37561]
[1779386296407,50.08,77899.49,0.0,0.99765,0.0,0.37661]
[1779386297414,50.08,77893.6,0.0,0.99763,0.0,0.37903]
[1779386298421,50.08,77890.91,0.0,0.99763,0.0,0.38013]
[1779386299428,50.08,77889.1,0.0,0.99762,0.0,0.38088]
[1779386300435,50.08,77887.62,0.0,0.99762,0.0,0.38149]
[1779386301442,50.08,77884.86,0.0,0.99761,0.0,0.38264]
[1779386302449,50.08,77880.48,0.0,0.9976,0.0,0.38446]
[1779386304465,50.08,77882.66,0.0,0.9976,0.0,0.38355]
[1779386305472,50.08,77880.18,0.0,0.99759,0.0,0.38459]
[1779386306479,50.08,77878.79,0.0,0.99759,0.0,0.38517]
[1779386310669,50.08,77879.32,0.0,0.99759,0.0,0.38494]
[1779386311514,50.08,77876.97,0.0,0.99759,0.0,0.38518]
[1779386313537,50.08,77880.04,0.0,0.9976,0.0,0.3839]
[1779386315552,50.08,77877.3,0.0,0.99759,0.0,0.38504]
[1779386316559,50.08,77872.42,0.0,0.99758,0.0,0.38708]
[1779386318573,50.08,77870.01,0.0,0.99757,0.0,0.38809]
[1779386320587,50.08,77873.09,0.0,0.99758,0.0,0.3868]
[1779386324615,50.08,77871.35,0.0,0.99757,0.0,0.38753]
[1779386328644,50.08,77869.43,0.0,0.99757,0.0,0.38834]
[1779386332463,50.08,77869.16,0.0,0.99757,0.0,0.38845]
[1779386332672,50.08,77867.79,0.0,0.99756,0.0,0.38903]
[1779386332922,50.08,77867.79,0.0,0.99756,0.0,0.38903]
[1779386333679,50.08,77856.99,0.0,0.99753,0.0,0.3936]
[1779386334686,50.08,77850.48,0.0,0.99751,0.0,0.39638]
[1779386335694,50.08,77847.86,0.0,0.9975,0.0,0.39751]
[1779386337707,50.08,77849.31,0.0,0.99751,0.0,0.39688]
[1779386340728,50.08,77851.16,0.0,0.99751,0.0,0.39609]
[1779386342743,50.08,77857.6,0.0,0.99753,0.0,0.39334]
[1779386343750,50.08,77865.53,0.0,0.99756,0.0,0.38998]
[1779386344757,50.08,77874.07,0.0,0.99758,0.0,0.38639]
[1779386345765,50.08,77876.03,0.0,0.99759,0.0,0.38557]
[1779386350800,50.08,77872.67,0.0,0.99758,0.0,0.38698]
[1779386351807,50.08,77867.17,0.0,0.99756,0.0,0.38929]
[1779386353824,50.08,77865.52,0.0,0.99756,0.0,0.38999]
[1779386354831,50.08,77867.52,0.0,0.99756,0.0,0.38914]
[1779386355838,50.08,77865.31,0.0,0.99756,0.0,0.39008]
[1779386356845,50.08,77861.88,0.0,0.99755,0.0,0.39153]
[1779386357852,50.08,77860.69,0.0,0.99754,0.0,0.39203]
[1779386361880,50.08,77854.74,0.0,0.99752,0.0,0.39456]
[1779386362887,50.08,77845.54,0.0,0.9975,0.0,0.3985]
[1779386363894,50.08,77844.66,0.0,0.99749,0.0,0.39888]
[1779386364900,50.08,77845.92,0.0,0.9975,0.0,0.39834]
[1779386366915,50.08,77843.85,0.0,0.99749,0.0,0.39923]
[1779386367922,50.08,77832.97,0.0,0.99746,0.0,0.40395]
[1779386369268,50.08,77832.97,0.0,0.99746,0.0,0.40395]
[1779386369275,50.08,77832.97,0.0,0.99746,0.0,0.40395]
[1779386369296,50.08,77829.57,0.0,0.99745,0.0,0.40543]
[1779386370241,50.08,77829.57,0.0,0.99745,0.0,0.40543]
[1779386373964,50.08,77830.89,0.0,0.99746,0.0,0.40408]
[1779386378081,50.08,77830.83,0.0,0.99746,0.0,0.4041]
[1779386378747,50.08,77830.83,0.0,0.99746,0.0,0.4041]
[1779386378786,50.08,77825.01,0.0,0.99744,0.0,0.40665]
[1779386378999,50.08,77817.2,0.0,0.99741,0.0,0.41008]
[1779386380013,50.08,77808.82,0.0,0.99739,0.0,0.4138]
[1779386381013,50.08,77800.99,0.0,0.99736,0.0,0.41729]
[1779386386049,50.08,77802.22,0.0,0.99737,0.0,0.41674]
[1779386387056,50.08,77805.07,0.0,0.99738,0.0,0.41547]
[1779386392091,50.08,77806.3,0.0,0.99738,0.0,0.41492]
[1779386397126,50.08,77804.89,0.0,0.99738,0.0,0.41555]
[1779386398133,50.08,77803.26,0.0,0.99737,0.0,0.41628]
[1779386401157,50.08,77806.01,0.0,0.99738,0.0,0.41505]
[1779386402167,50.08,77810.42,0.0,0.99739,0.0,0.41308]
[1779386403174,50.08,77833.56,0.0,0.99746,0.0,0.40292]
[1779386404180,50.08,77846.29,0.0,0.9975,0.0,0.39742]
[1779386405187,50.08,77859.1,0.0,0.99754,0.0,0.39195]
[1779386406194,50.08,77860.95,0.0,0.99755,0.0,0.39116]
[1779386407201,50.08,77856.83,0.0,0.99754,0.0,0.39291]
[1779386408208,50.08,77854.19,0.0,0.99753,0.0,0.39404]
[1779386409216,50.08,77852.65,0.0,0.99752,0.0,0.39469]
[1779386410223,50.08,77847.6,0.0,0.99751,0.0,0.39685]
[1779386411231,50.08,77841.97,0.0,0.99749,0.0,0.39927]
[1779386412237,50.08,77839.71,0.0,0.99748,0.0,0.40025]
[1779386414252,50.08,77841.1,0.0,0.99749,0.0,0.39965]
[1779386415259,50.08,77843.01,0.0,0.99749,0.0,0.39883]
[1779386418280,50.08,77841.71,0.0,0.99749,0.0,0.39939]
[1779386420294,50.08,77844.16,0.0,0.9975,0.0,0.39833]
[1779386421301,50.08,77845.55,0.0,0.9975,0.0,0.39773]
[1779386422307,50.08,77842.81,0.0,0.99749,0.0,0.39891]
[1779386423315,50.08,77845.27,0.0,0.9975,0.0,0.39785]
[1779386427343,50.08,77843.38,0.0,0.99749,0.0,0.39867]
[1779386431372,50.08,77841.91,0.0,0.99749,0.0,0.39853]
[1779386432379,50.08,77833.14,0.0,0.99747,0.0,0.40232]
[1779386433386,50.08,77832.5,0.0,0.99747,0.0,0.4026]
[1779386434393,50.08,77829.98,0.0,0.99746,0.0,0.4037]
[1779386435400,50.08,77826.73,0.0,0.99745,0.0,0.40512]
[1779386436407,50.08,77823.65,0.0,0.99744,0.0,0.40646]
[1779386437414,50.08,77828.12,0.0,0.99745,0.0,0.40451]
[1779386438421,50.08,77829.28,0.0,0.99746,0.0,0.404]
[1779386440436,50.08,77828.15,0.0,0.99745,0.0,0.4045]
[1779386442450,50.08,77824.54,0.0,0.99744,0.0,0.40607]
[1779386444464,50.08,77826.59,0.0,0.99745,0.0,0.40518]
[1779386445471,50.08,77828.53,0.0,0.99745,0.0,0.40433]
[1779386446478,50.08,77826.93,0.0,0.99745,0.0,0.40503]
[1779386447484,50.08,77824.18,0.0,0.99744,0.0,0.40623]
[1779386448744,50.08,77824.18,0.0,0.99744,0.0,0.40623]
[1779386451513,50.08,77822.94,0.0,0.99744,0.0,0.40677]
[1779386452488,50.08,77822.94,0.0,0.99744,0.0,0.40677]
[1779386456548,50.08,77825.73,0.0,0.99745,0.0,0.40555]
[1779386457576,50.08,77827.37,0.0,0.99745,0.0,0.40484]
[1779386458562,50.08,77831.71,0.0,0.99746,0.0,0.40295]
[1779386459569,50.08,77833.26,0.0,0.99747,0.0,0.40227]
[1779386460576,50.08,77834.62,0.0,0.99747,0.0,0.40168]
[1779386462590,50.08,77832.24,0.0,0.99747,0.0,0.40271]
[1779386463597,50.08,77830.6,0.0,0.99746,0.0,0.40343]
[1779386464604,50.08,77829.26,0.0,0.99746,0.0,0.40401]
[1779386466618,50.08,77825.85,0.0,0.99745,0.0,0.4055]
[1779386468631,50.08,77824.52,0.0,0.99744,0.0,0.40608]
[1779386470646,50.08,77820.17,0.0,0.99743,0.0,0.40799]
[1779386471653,50.08,77818.11,0.0,0.99742,0.0,0.4089]
[1779386473666,50.08,77819.4,0.0,0.99743,0.0,0.40833]
[1779386474674,50.08,77816.98,0.0,0.99742,0.0,0.40939]
[1779386475681,50.08,77811.91,0.0,0.9974,0.0,0.41164]
[1779386478702,50.08,77813.43,0.0,0.99741,0.0,0.41096]
[1779386480716,50.08,77812.24,0.0,0.9974,0.0,0.41149]
[1779386481723,50.08,77810.78,0.0,0.9974,0.0,0.41214]
[1779386483737,50.08,77806.89,0.0,0.99739,0.0,0.41386]
[1779386484748,50.08,77805.32,0.0,0.99738,0.0,0.41456]
[1779386485751,50.08,77795.13,0.0,0.99735,0.0,0.41913]
[1779386486758,50.08,77792.74,0.0,0.99734,0.0,0.42021]
[1779386490786,50.08,77796.99,0.0,0.99736,0.0,0.41829]
[1779386491794,50.08,77795.4,0.0,0.99736,0.0,0.41821]
[1779386492802,50.08,77793.06,0.0,0.99735,0.0,0.41926]
[1779386493896,50.08,77793.06,0.0,0.99735,0.0,0.41926]
[1779386497836,50.08,77790.51,0.0,0.99734,0.0,0.42041]
[1779386500857,50.08,77793.56,0.0,0.99735,0.0,0.41904]
[1779386504885,50.08,77787.65,0.0,0.99733,0.0,0.42171]
[1779386505893,50.08,77780.13,0.0,0.99731,0.0,0.42512]
[1779386508914,50.08,77778.91,0.0,0.9973,0.0,0.42568]
[1779386511195,50.08,77778.26,0.0,0.9973,0.0,0.42597]
[1779386511945,50.08,77744.69,0.0,0.99719,0.0,0.44155]
[1779386512954,50.08,77719.74,0.0,0.9971,0.0,0.45345]
[1779386513660,50.08,77719.74,0.0,0.9971,0.0,0.45345]
[1779386513960,50.08,77724.77,0.0,0.99712,0.0,0.45103]
[1779386514969,50.08,77727.91,0.0,0.99713,0.0,0.44952]
[1779386515381,50.08,77727.91,0.0,0.99713,0.0,0.44952]
[1779386515776,50.08,77727.91,0.0,0.99713,0.0,0.44952]
[1779386515983,50.08,77727.89,0.0,0.99713,0.0,0.44953]
[1779386516190,50.08,77727.89,0.0,0.99713,0.0,0.44953]
[1779386516317,50.08,77727.89,0.0,0.99713,0.0,0.44953]
[1779386516982,50.08,77720.52,0.0,0.99711,0.0,0.45307]
[1779386517589,50.08,77720.52,0.0,0.99711,0.0,0.45307]
[1779386517778,50.08,77720.52,0.0,0.99711,0.0,0.45307]
[1779386517989,50.08,77721.92,0.0,0.99711,0.0,0.4524]
[1779386518996,50.08,77724.89,0.0,0.99712,0.0,0.45097]
[1779386520016,50.08,77727.51,0.0,0.99713,0.0,0.44971]
[1779386522019,50.08,77720.49,0.0,0.99711,0.0,0.45309]
[1779386523027,50.08,77715.12,0.0,0.99709,0.0,0.45568]
[1779386524035,50.08,77713.08,0.0,0.99708,0.0,0.45667]
[1779386525136,50.08,77722.55,0.0,0.99711,0.0,0.4521]
[1779386526051,50.08,77724.57,0.0,0.99712,0.0,0.45112]
[1779386527059,50.08,77717.67,0.0,0.9971,0.0,0.45445]
[1779386528117,50.08,77713.17,0.0,0.99708,0.0,0.45663]
[1779386529084,50.08,77706.2,0.0,0.99706,0.0,0.46002]
[1779386531163,50.08,77705.64,0.0,0.99706,0.0,0.4603]
[1779386531192,50.08,77705.64,0.0,0.99706,0.0,0.4603]
[1779386531770,50.08,77705.64,0.0,0.99706,0.0,0.4603]
[1779386531857,50.08,77706.98,0.0,0.99706,0.0,0.45964]
[1779386533114,50.08,77703.25,0.0,0.99705,0.0,0.46147]
[1779386534121,50.08,77701.87,0.0,0.99704,0.0,0.46214]
[1779386535128,50.08,77700.67,0.0,0.99704,0.0,0.46273]
[1779386536135,50.08,77702.9,0.0,0.99705,0.0,0.46164]
[1779386537142,50.08,77705.19,0.0,0.99705,0.0,0.46052]
[1779386538149,50.08,77708.48,0.0,0.99706,0.0,0.45891]
[1779386539156,50.08,77709.85,0.0,0.99707,0.0,0.45824]
[1779386543677,50.08,77705.39,0.0,0.99705,0.0,0.46042]
[1779386544191,50.08,77714.19,0.0,0.99708,0.0,0.45613]
[1779386545198,50.08,77723.67,0.0,0.99712,0.0,0.45156]
[1779386546205,50.08,77733.52,0.0,0.99715,0.0,0.44684]
[1779386547701,50.08,77733.05,0.0,0.99715,0.0,0.44707]
[1779386548219,50.08,77728.43,0.0,0.99713,0.0,0.44927]
[1779386549226,50.08,77723.69,0.0,0.99712,0.0,0.45155]
[1779386550520,50.08,77719.15,0.0,0.9971,0.0,0.45373]
[1779386551241,50.08,77718.27,0.0,0.9971,0.0,0.45331]
[1779386552248,50.08,77721.05,0.0,0.99711,0.0,0.45197]
[1779386553255,50.08,77725.97,0.0,0.99713,0.0,0.44961]
[1779386554263,50.08,77727.18,0.0,0.99714,0.0,0.44903]
[1779386557284,50.08,77725.8,0.0,0.99713,0.0,0.44969]
[1779386558851,50.08,77725.8,0.0,0.99713,0.0,0.44969]
[1779386558962,50.08,77725.8,0.0,0.99713,0.0,0.44969]
[1779386559024,50.08,77725.8,0.0,0.99713,0.0,0.44969]
[1779386560306,50.08,77722.78,0.0,0.99712,0.0,0.45114]
[1779386561313,50.08,77715.49,0.0,0.99709,0.0,0.45465]
[1779386562320,50.08,77704.56,0.0,0.99706,0.0,0.45997]
[1779386563327,50.08,77701.89,0.0,0.99705,0.0,0.46127]
[1779386564333,50.08,77701.32,0.0,0.99705,0.0,0.46155]
[1779386566044,50.08,77699.85,0.0,0.99704,0.0,0.46227]
[1779386566118,50.08,77699.85,0.0,0.99704,0.0,0.46227]
[1779386566243,50.08,77699.85,0.0,0.99704,0.0,0.46227]
[1779386566328,50.08,77699.85,0.0,0.99704,0.0,0.46227]
[1779386571383,50.08,77698.75,0.0,0.99704,0.0,0.46281]
[1779386574404,50.08,77700.04,0.0,0.99704,0.0,0.46218]
[1779386575341,50.08,77700.04,0.0,0.99704,0.0,0.46218]
[1779386575448,50.08,77700.04,0.0,0.99704,0.0,0.46218]
[1779386575524,50.08,77700.04,0.0,0.99704,0.0,0.46218]
[1779386578432,50.08,77698.63,0.0,0.99704,0.0,0.46287]
[1779386579439,50.08,77700.64,0.0,0.99704,0.0,0.46189]
[1779386580446,50.08,77701.94,0.0,0.99705,0.0,0.46125]
[1779386583468,50.08,77700.17,0.0,0.99704,0.0,0.46212]
[1779386586489,50.08,77701.52,0.0,0.99705,0.0,0.46145]
[1779386591524,50.08,77702.23,0.0,0.99705,0.0,0.46111]
[1779386592531,50.08,77704.33,0.0,0.99706,0.0,0.46008]
[1779386593538,50.08,77705.81,0.0,0.99706,0.0,0.45936]
[1779386595182,50.08,77705.0,0.0,0.99706,0.0,0.45975]
[1779386595256,50.08,77705.0,0.0,0.99706,0.0,0.45975]
[1779386595274,50.08,77705.0,0.0,0.99706,0.0,0.45975]
[1779386597566,50.08,77703.5,0.0,0.99705,0.0,0.46049]
[1779386602601,50.08,77704.36,0.0,0.99706,0.0,0.46006]
[1779386603608,50.08,77706.65,0.0,0.99706,0.0,0.45895]
[1779386604121,50.08,77706.65,0.0,0.99706,0.0,0.45895]
[1779386604183,50.08,77706.65,0.0,0.99706,0.0,0.45895]
[1779386604272,50.08,77706.65,0.0,0.99706,0.0,0.45895]
[1779386606629,50.08,77709.02,0.0,0.99707,0.0,0.45779]
[1779386607636,50.08,77718.11,0.0,0.9971,0.0,0.45339]
[1779386608643,50.08,77720.6,0.0,0.99711,0.0,0.45219]
[1779386609650,50.08,77737.73,0.0,0.99717,0.0,0.44401]
[1779386610657,50.08,77744.16,0.0,0.99719,0.0,0.44097]
[1779386612671,50.08,77738.53,0.0,0.99718,0.0,0.44279]
[1779386616832,50.08,77738.43,0.0,0.99718,0.0,0.44284]
[1779386616880,50.08,77738.43,0.0,0.99718,0.0,0.44284]
[1779386617019,50.08,77738.43,0.0,0.99718,0.0,0.44284]
[1779386619720,50.08,77741.6,0.0,0.99719,0.0,0.44134]
[1779386620727,50.08,77737.91,0.0,0.99718,0.0,0.44309]
[1779386627776,50.08,77737.38,0.0,0.99718,0.0,0.44334]
[1779386628783,50.08,77731.51,0.0,0.99716,0.0,0.44612]
[1779386629790,50.08,77730.49,0.0,0.99715,0.0,0.44661]
[1779386633790,50.08,77730.68,0.0,0.99715,0.0,0.44652]
[1779386633916,50.08,77730.68,0.0,0.99715,0.0,0.44652]
[1779386634019,50.08,77730.68,0.0,0.99715,0.0,0.44652]
[1779386634110,50.08,77729.52,0.0,0.99715,0.0,0.44707]
[1779386634824,50.08,77728.24,0.0,0.99714,0.0,0.44768]
[1779386635832,50.08,77726.85,0.0,0.99714,0.0,0.44835]
[1779386640867,50.08,77727.44,0.0,0.99714,0.0,0.44806]
[1779386641246,50.08,77727.44,0.0,0.99714,0.0,0.44806]
[1779386641271,50.08,77727.44,0.0,0.99714,0.0,0.44806]
[1779386641292,50.08,77727.44,0.0,0.99714,0.0,0.44806]
[1779386641523,50.08,77727.44,0.0,0.99714,0.0,0.44806]
[1779386646909,50.08,77726.23,0.0,0.99714,0.0,0.44864]
[1779386648379,50.08,77726.59,0.0,0.99714,0.0,0.44847]
[1779386648442,50.08,77726.59,0.0,0.99714,0.0,0.44847]
[1779386648520,50.08,77726.59,0.0,0.99714,0.0,0.44847]
[1779386651944,50.08,77724.82,0.0,0.99713,0.0,0.44932]
[1779386654965,50.08,77718.4,0.0,0.99711,0.0,0.4524]
[1779386655990,50.08,77712.86,0.0,0.99709,0.0,0.45508]
[1779386656987,50.08,77671.64,0.0,0.99694,0.0,0.47542]
[1779386657396,50.08,77671.64,0.0,0.99694,0.0,0.47542]
[1779386657994,50.08,77671.65,0.0,0.99694,0.0,0.47542]
[1779386658433,50.08,77671.65,0.0,0.99694,0.0,0.47542]
[1779386659002,50.08,77656.99,0.0,0.99689,0.0,0.48284]
[1779386660020,50.08,77643.36,0.0,0.99684,0.0,0.48984]
[1779386660214,50.08,77643.36,0.0,0.99684,0.0,0.48984]
[1779386661020,50.08,77644.2,0.0,0.99684,0.0,0.4894]
[1779386662026,50.08,77655.37,0.0,0.99688,0.0,0.48367]
[1779386663033,50.08,77661.37,0.0,0.99691,0.0,0.48061]
[1779386664040,50.08,77667.95,0.0,0.99693,0.0,0.47728]
[1779386668070,50.08,77665.18,0.0,0.99692,0.0,0.47868]
[1779386669076,50.08,77667.23,0.0,0.99693,0.0,0.47765]
[1779386670084,50.08,77670.51,0.0,0.99694,0.0,0.47599]
[1779386670487,50.08,77670.51,0.0,0.99694,0.0,0.47599]
[1779386674112,50.08,77662.62,0.0,0.99692,0.0,0.47909]
[1779386675123,50.08,77643.89,0.0,0.99685,0.0,0.48867]
[1779386676130,50.08,77638.09,0.0,0.99683,0.0,0.49166]
[1779386678158,50.08,77639.85,0.0,0.99683,0.0,0.49075]
[1779386680179,50.08,77646.13,0.0,0.99686,0.0,0.48751]
[1779386681185,50.08,77650.58,0.0,0.99687,0.0,0.48523]
[1779386682192,50.08,77651.79,0.0,0.99688,0.0,0.48461]
[1779386687940,50.08,77651.38,0.0,0.99688,0.0,0.48482]
[1779386689241,50.08,77656.03,0.0,0.99689,0.0,0.48244]
[1779386690249,50.08,77661.97,0.0,0.99691,0.0,0.47942]
[1779386691256,50.08,77658.97,0.0,0.9969,0.0,0.48095]
[1779386692263,50.08,77654.18,0.0,0.99689,0.0,0.48339]
[1779386693610,50.08,77654.18,0.0,0.99689,0.0,0.48339]
[1779386693754,50.08,77654.18,0.0,0.99689,0.0,0.48339]
[1779386693775,50.08,77654.18,0.0,0.99689,0.0,0.48339]
[1779386693876,50.08,77651.16,0.0,0.99687,0.0,0.48493]
[1779386694276,50.08,77645.52,0.0,0.99685,0.0,0.48783]
[1779386695284,50.08,77640.08,0.0,0.99683,0.0,0.49063]
[1779386700330,50.08,77633.46,0.0,0.99681,0.0,0.49407]
[1779386702018,50.08,77633.46,0.0,0.99681,0.0,0.49407]
[1779386702092,50.08,77622.22,0.0,0.99677,0.0,0.49995]
[1779386702362,50.08,77606.51,0.0,0.99671,0.0,0.50827]
[1779386703367,50.08,77623.89,0.0,0.99677,0.0,0.49907]
[1779386704581,50.08,77623.89,0.0,0.99677,0.0,0.49907]
[1779386704883,50.08,77623.89,0.0,0.99677,0.0,0.49907]
[1779386704906,50.08,77623.89,0.0,0.99677,0.0,0.49907]
[1779386705003,50.08,77623.89,0.0,0.99677,0.0,0.49907]
[1779386705020,50.08,77617.79,0.0,0.99675,0.0,0.50228]
[1779386705381,50.08,77611.29,0.0,0.99672,0.0,0.50572]
[1779386706898,50.08,77611.29,0.0,0.99672,0.0,0.50572]
[1779386706983,50.08,77601.95,0.0,0.99669,0.0,0.51071]
[1779386707395,50.08,77594.83,0.0,0.99666,0.0,0.51453]
[1779386709409,50.08,77590.74,0.0,0.99664,0.0,0.51674]
[1779386710887,50.08,77590.74,0.0,0.99664,0.0,0.51674]
[1779386710890,50.08,77586.26,0.0,0.99663,0.0,0.51917]
[1779386711423,50.08,77581.53,0.0,0.99661,0.0,0.52175]
[1779386713437,50.08,77585.22,0.0,0.99662,0.0,0.51974]
[1779386714714,50.08,77585.22,0.0,0.99662,0.0,0.51974]
[1779386714753,50.08,77583.77,0.0,0.99662,0.0,0.52053]
[1779386715442,50.08,77583.77,0.0,0.99662,0.0,0.52053]
[1779386715461,50.08,77589.3,0.0,0.99664,0.0,0.51752]
[1779386718852,50.08,77588.86,0.0,0.99664,0.0,0.51776]
[1779386718924,50.08,77585.37,0.0,0.99662,0.0,0.51966]
[1779386721503,50.08,77587.76,0.0,0.99663,0.0,0.51836]
[1779386722514,50.08,77587.76,0.0,0.99663,0.0,0.51836]
[1779386722522,50.08,77587.76,0.0,0.99663,0.0,0.51836]
[1779386722570,50.08,77587.76,0.0,0.99663,0.0,0.51836]
[1779386722774,50.08,77587.76,0.0,0.99663,0.0,0.51836]
[1779386726021,50.08,77588.13,0.0,0.99663,0.0,0.51816]
[1779386726055,50.08,77588.13,0.0,0.99663,0.0,0.51816]
[1779386726120,50.08,77585.54,0.0,0.99662,0.0,0.51957]
[1779386726409,50.08,77585.54,0.0,0.99662,0.0,0.51957]
[1779386726538,50.08,77583.02,0.0,0.99661,0.0,0.52094]
[1779386727384,50.08,77583.02,0.0,0.99661,0.0,0.52094]
[1779386727393,50.08,77583.02,0.0,0.99661,0.0,0.52094]
[1779386727525,50.08,77583.02,0.0,0.99661,0.0,0.52094]
[1779386729008,50.08,77582.91,0.0,0.99661,0.0,0.521]
[1779386731582,50.08,77565.95,0.0,0.99655,0.0,0.52936]
[1779386732590,50.08,77563.41,0.0,0.99654,0.0,0.53077]
[1779386733597,50.08,77563.88,0.0,0.99654,0.0,0.53051]
[1779386734572,50.08,77563.88,0.0,0.99654,0.0,0.53051]
[1779386734666,50.08,77563.88,0.0,0.99654,0.0,0.53051]
[1779386734695,50.08,77563.68,0.0,0.99654,0.0,0.53062]
[1779386736988,50.08,77564.59,0.0,0.99654,0.0,0.53011]
[1779386737140,50.08,77564.59,0.0,0.99654,0.0,0.53011]
[1779386737170,50.08,77568.02,0.0,0.99656,0.0,0.52822]
[1779386737627,50.08,77565.91,0.0,0.99655,0.0,0.52938]
[1779386738634,50.08,77564.01,0.0,0.99654,0.0,0.53043]
[1779386740073,50.08,77564.01,0.0,0.99654,0.0,0.53043]
[1779386740166,50.08,77564.01,0.0,0.99654,0.0,0.53043]
[1779386740273,50.08,77564.01,0.0,0.99654,0.0,0.53043]
[1779386743129,50.08,77568.3,0.0,0.99656,0.0,0.52806]
[1779386743669,50.08,77569.95,0.0,0.99657,0.0,0.52715]
[1779386744677,50.08,77575.18,0.0,0.99659,0.0,0.52428]
[1779386745684,50.08,77578.57,0.0,0.9966,0.0,0.52242]
[1779386746690,50.08,77577.1,0.0,0.99659,0.0,0.52323]
[1779386748104,50.08,77577.1,0.0,0.99659,0.0,0.52323]
[1779386748215,50.08,77577.1,0.0,0.99659,0.0,0.52323]
[1779386748389,50.08,77577.52,0.0,0.9966,0.0,0.523]
[1779386748720,50.08,77574.61,0.0,0.99658,0.0,0.52459]
[1779386749727,50.08,77580.94,0.0,0.99661,0.0,0.52113]
[1779386750739,50.08,77589.8,0.0,0.99665,0.0,0.51632]
[1779386751741,50.08,77599.82,0.0,0.99668,0.0,0.51092]
[1779386752748,50.08,77599.93,0.0,0.99669,0.0,0.51086]
[1779386753755,50.08,77601.07,0.0,0.99669,0.0,0.51025]
[1779386754744,50.08,77601.07,0.0,0.99669,0.0,0.51025]
[1779386754771,50.08,77601.07,0.0,0.99669,0.0,0.51025]
[1779386754778,50.08,77601.07,0.0,0.99669,0.0,0.51025]
[1779386755046,50.08,77601.07,0.0,0.99669,0.0,0.51025]
[1779386755773,50.08,77603.75,0.0,0.9967,0.0,0.50882]
[1779386756780,50.08,77596.17,0.0,0.99667,0.0,0.51288]
[1779386757787,50.08,77598.27,0.0,0.99668,0.0,0.51175]
[1779386758794,50.08,77600.48,0.0,0.99669,0.0,0.51057]
[1779386759801,50.08,77605.65,0.0,0.99671,0.0,0.5078]
[1779386761141,50.08,77605.65,0.0,0.99671,0.0,0.5078]
[1779386761264,50.08,77605.65,0.0,0.99671,0.0,0.5078]
[1779386761270,50.08,77605.65,0.0,0.99671,0.0,0.5078]
[1779386763829,50.08,77615.17,0.0,0.99674,0.0,0.50275]
[1779386764541,50.08,77615.17,0.0,0.99674,0.0,0.50275]
[1779386764712,50.08,77615.17,0.0,0.99674,0.0,0.50275]
[1779386764770,50.08,77615.17,0.0,0.99674,0.0,0.50275]
[1779386764836,50.08,77616.81,0.0,0.99675,0.0,0.50188]
[1779386765844,50.08,77628.62,0.0,0.9968,0.0,0.49568]
[1779386766850,50.08,77638.65,0.0,0.99683,0.0,0.49047]
[1779386767859,50.08,77641.94,0.0,0.99685,0.0,0.48877]
[1779386768866,50.08,77644.8,0.0,0.99686,0.0,0.4873]
[1779386769887,50.08,77649.56,0.0,0.99687,0.0,0.48486]
[1779386770885,50.08,77651.96,0.0,0.99688,0.0,0.48363]
[1779386772899,50.08,77649.02,0.0,0.99687,0.0,0.48513]
[1779386774913,50.08,77652.47,0.0,0.99689,0.0,0.48337]
[1779386775920,50.08,77654.81,0.0,0.99689,0.0,0.48217]
[1779386776927,50.08,77656.04,0.0,0.9969,0.0,0.48155]
[1779386777934,50.08,77654.51,0.0,0.99689,0.0,0.48233]
[1779386782969,50.08,77654.92,0.0,0.99689,0.0,0.48212]
[1779386784539,50.08,77655.33,0.0,0.9969,0.0,0.48191]
[1779386784651,50.08,77655.33,0.0,0.9969,0.0,0.48191]
[1779386784775,50.08,77655.33,0.0,0.9969,0.0,0.48191]
[1779386790018,50.08,77651.38,0.0,0.99688,0.0,0.48392]
[1779386791208,50.08,77651.38,0.0,0.99688,0.0,0.48392]
[1779386791270,50.08,77651.38,0.0,0.99688,0.0,0.48392]
[1779386791276,50.08,77651.38,0.0,0.99688,0.0,0.48392]
[1779386791309,50.08,77648.35,0.0,0.99688,0.0,0.48458]
[1779386791522,50.08,77648.35,0.0,0.99688,0.0,0.48458]
[1779386791593,50.08,77648.35,0.0,0.99688,0.0,0.48458]
[1779386794271,50.08,77648.14,0.0,0.99687,0.0,0.48469]
[1779386794527,50.08,77647.98,0.0,0.99687,0.0,0.48477]
[1779386794686,50.08,77647.98,0.0,0.99687,0.0,0.48477]
[1779386795053,50.08,77649.66,0.0,0.99688,0.0,0.48391]
[1779386796060,50.08,77654.37,0.0,0.9969,0.0,0.48151]
[1779386798073,50.08,77658.53,0.0,0.99691,0.0,0.47939]
[1779386799586,50.08,77659.58,0.0,0.99692,0.0,0.47886]
[1779386799781,50.08,77659.58,0.0,0.99692,0.0,0.47886]
[1779386800040,50.08,77659.58,0.0,0.99692,0.0,0.47886]
[1779386800091,50.08,77659.88,0.0,0.99692,0.0,0.47871]
[1779386802789,50.08,77657.63,0.0,0.99691,0.0,0.47985]
[1779386803084,50.08,77657.63,0.0,0.99691,0.0,0.47985]
[1779386805124,50.08,77651.03,0.0,0.99689,0.0,0.48321]
[1779386806796,50.08,77648.4,0.0,0.99688,0.0,0.48456]
[1779386806927,50.08,77648.4,0.0,0.99688,0.0,0.48456]
[1779386810159,50.08,77635.55,0.0,0.99683,0.0,0.49117]
[1779386810789,50.08,77635.55,0.0,0.99683,0.0,0.49117]
[1779386810930,50.08,77635.55,0.0,0.99683,0.0,0.49117]
[1779386811168,50.08,77632.33,0.0,0.99682,0.0,0.49284]
[1779386812784,50.08,77633.27,0.0,0.99682,0.0,0.49235]
[1779386812881,50.08,77633.27,0.0,0.99682,0.0,0.49235]
[1779386813526,50.08,77633.82,0.0,0.99682,0.0,0.49207]
[1779386813649,50.08,77633.82,0.0,0.99682,0.0,0.49207]
[1779386813772,50.08,77633.82,0.0,0.99682,0.0,0.49207]
[1779386813787,50.08,77633.82,0.0,0.99682,0.0,0.49207]
[1779386816784,50.08,77633.25,0.0,0.99682,0.0,0.49237]
[1779386816920,50.08,77633.25,0.0,0.99682,0.0,0.49237]
[1779386817042,50.08,77633.25,0.0,0.99682,0.0,0.49237]
[1779386817063,50.08,77633.25,0.0,0.99682,0.0,0.49237]
[1779386817692,50.08,77633.96,0.0,0.99682,0.0,0.492]
[1779386817773,50.08,77633.96,0.0,0.99682,0.0,0.492]
[1779386817794,50.08,77633.96,0.0,0.99682,0.0,0.492]
[1779386818030,50.08,77633.96,0.0,0.99682,0.0,0.492]
[1779386818217,50.08,77634.19,0.0,0.99682,0.0,0.49188]
[1779386820232,50.08,77637.12,0.0,0.99683,0.0,0.49036]
[1779386820790,50.08,77637.12,0.0,0.99683,0.0,0.49036]
[1779386820914,50.08,77637.12,0.0,0.99683,0.0,0.49036]
[1779386821028,50.08,77637.12,0.0,0.99683,0.0,0.49036]
[1779386821113,50.08,77637.12,0.0,0.99683,0.0,0.49036]
[1779386821239,50.08,77632.4,0.0,0.99682,0.0,0.49281]
[1779386821809,50.08,77632.4,0.0,0.99682,0.0,0.49281]
[1779386821938,50.08,77632.4,0.0,0.99682,0.0,0.49281]
[1779386822029,50.08,77632.4,0.0,0.99682,0.0,0.49281]
[1779386822195,50.08,77632.4,0.0,0.99682,0.0,0.49281]
[1779386822245,50.08,77622.44,0.0,0.99678,0.0,0.49801]
[1779386823252,50.08,77623.48,0.0,0.99678,0.0,0.49746]
[1779386824262,50.08,77628.07,0.0,0.9968,0.0,0.49506]
[1779386824721,50.08,77628.07,0.0,0.9968,0.0,0.49506]
[1779386824785,50.08,77628.07,0.0,0.9968,0.0,0.49506]
[1779386824911,50.08,77628.07,0.0,0.9968,0.0,0.49506]
[1779386825268,50.08,77633.12,0.0,0.99682,0.0,0.49243]
[1779386828185,50.08,77633.63,0.0,0.99682,0.0,0.49217]
[1779386828275,50.08,77633.63,0.0,0.99682,0.0,0.49217]
[1779386828303,50.08,77633.63,0.0,0.99682,0.0,0.49217]
[1779386828397,50.08,77622.96,0.0,0.99678,0.0,0.49773]
[1779386829295,50.08,77609.2,0.0,0.99673,0.0,0.50499]
[1779386830303,50.08,77601.83,0.0,0.9967,0.0,0.50891]
[1779386834331,50.08,77606.41,0.0,0.99672,0.0,0.50647]
[1779386835338,50.08,77610.09,0.0,0.99673,0.0,0.50452]
[1779386837352,50.08,77614.22,0.0,0.99675,0.0,0.50233]
[1779386840373,50.08,77618.76,0.0,0.99676,0.0,0.49994]
[1779386841380,50.08,77621.53,0.0,0.99677,0.0,0.49848]
[1779386842386,50.08,77625.73,0.0,0.99679,0.0,0.49628]
[1779386846414,50.08,77630.79,0.0,0.99681,0.0,0.49364]
[1779386847100,50.08,77630.79,0.0,0.99681,0.0,0.49364]
[1779386848182,50.08,77631.97,0.0,0.99681,0.0,0.49303]
[1779386848273,50.08,77631.97,0.0,0.99681,0.0,0.49303]
[1779386848311,50.08,77631.97,0.0,0.99681,0.0,0.49303]
[1779386848400,50.08,77631.97,0.0,0.99681,0.0,0.49303]
[1779386848527,50.08,77631.97,0.0,0.99681,0.0,0.49303]
[1779386854471,50.08,77630.67,0.0,0.99682,0.0,0.4928]
[1779386858701,50.08,77630.13,0.0,0.99681,0.0,0.49308]
[1779386858777,50.08,77630.13,0.0,0.99681,0.0,0.49308]
[1779386858844,50.08,77630.13,0.0,0.99681,0.0,0.49308]
[1779386859021,50.08,77630.13,0.0,0.99681,0.0,0.49308]
[1779386859058,50.08,77630.07,0.0,0.99681,0.0,0.49311]
[1779386864543,50.08,77630.05,0.0,0.99681,0.0,0.49312]
[1779386865548,50.08,77634.48,0.0,0.99683,0.0,0.49082]
[1779386867563,50.08,77630.73,0.0,0.99682,0.0,0.49277]
[1779386868974,50.08,77630.73,0.0,0.99682,0.0,0.49277]
[1779386869143,50.08,77630.73,0.0,0.99682,0.0,0.49277]
[1779386870591,50.08,77630.35,0.0,0.99681,0.0,0.49297]
[1779386870718,50.08,77630.35,0.0,0.99681,0.0,0.49297]
[1779386870774,50.08,77630.35,0.0,0.99681,0.0,0.49297]
[1779386870812,50.08,77631.53,0.0,0.99682,0.0,0.49235]
[1779386874613,50.08,77636.1,0.0,0.99684,0.0,0.48999]
[1779386879787,50.08,77634.02,0.0,0.99683,0.0,0.49106]
[1779386880814,50.08,77641.38,0.0,0.99686,0.0,0.48726]
[1779386882670,50.08,77637.62,0.0,0.99684,0.0,0.4892]
[1779386885700,50.08,77645.58,0.0,0.99687,0.0,0.48511]
[1779386886704,50.08,77638.5,0.0,0.99684,0.0,0.48875]
[1779386888718,50.08,77635.75,0.0,0.99683,0.0,0.49017]
[1779386890166,50.08,77635.75,0.0,0.99683,0.0,0.49017]
[1779386890270,50.08,77635.75,0.0,0.99683,0.0,0.49017]
[1779386890279,50.08,77635.75,0.0,0.99683,0.0,0.49017]
[1779386890371,50.08,77636.71,0.0,0.99684,0.0,0.48967]
[1779386890530,50.08,77636.71,0.0,0.99684,0.0,0.48967]
[1779386896295,50.08,77637.67,0.0,0.99684,0.0,0.48917]
[1779386896310,50.08,77637.67,0.0,0.99684,0.0,0.48917]
[1779386896373,50.08,77634.41,0.0,0.99683,0.0,0.49086]
[1779386896522,50.08,77634.41,0.0,0.99683,0.0,0.49086]
[1779386899794,50.08,77641.84,0.0,0.99686,0.0,0.48703]
[1779386900802,50.08,77645.46,0.0,0.99687,0.0,0.48517]
[1779386902390,50.08,77645.46,0.0,0.99687,0.0,0.48517]
[1779386902400,50.08,77645.46,0.0,0.99687,0.0,0.48517]
[1779386902491,50.08,77648.02,0.0,0.99688,0.0,0.48386]
[1779386902527,50.08,77648.02,0.0,0.99688,0.0,0.48386]
[1779386904830,50.08,77651.69,0.0,0.99689,0.0,0.48198]
[1779386907853,50.08,77663.23,0.0,0.99694,0.0,0.47613]
[1779386908859,50.08,77667.49,0.0,0.99695,0.0,0.47399]
[1779386909866,50.08,77667.02,0.0,0.99695,0.0,0.47423]
[1779386910873,50.08,77663.74,0.0,0.99694,0.0,0.47588]
[1779386914391,50.08,77665.02,0.0,0.99695,0.0,0.47435]
[1779386914466,50.08,77664.02,0.0,0.99694,0.0,0.47485]
[1779386914522,50.08,77664.02,0.0,0.99694,0.0,0.47485]
[1779386914772,50.08,77664.02,0.0,0.99694,0.0,0.47485]
[1779386914901,50.08,77665.21,0.0,0.99695,0.0,0.47425]
[1779386916980,50.08,77664.98,0.0,0.99695,0.0,0.47437]
[1779386919936,50.08,77660.81,0.0,0.99693,0.0,0.47647]
[1779386921063,50.08,77660.81,0.0,0.99693,0.0,0.47647]
[1779386921141,50.08,77660.81,0.0,0.99693,0.0,0.47647]
[1779386921271,50.08,77660.81,0.0,0.99693,0.0,0.47647]
[1779386921344,50.08,77660.78,0.0,0.99693,0.0,0.47649]
[1779386926986,50.08,77663.06,0.0,0.99694,0.0,0.47534]
[1779386927993,50.08,77672.15,0.0,0.99697,0.0,0.47078]
[1779386929000,50.08,77674.92,0.0,0.99698,0.0,0.4694]
[1779386930008,50.08,77677.57,0.0,0.99699,0.0,0.46808]
[1779386932026,50.08,77684.96,0.0,0.99702,0.0,0.46442]
[1779386933033,50.08,77688.59,0.0,0.99703,0.0,0.46263]
[1779386934042,50.08,77692.4,0.0,0.99705,0.0,0.46076]
[1779386935049,50.08,77697.26,0.0,0.99706,0.0,0.45838]
[1779386940084,50.08,77697.29,0.0,0.99706,0.0,0.45837]
[1779386942496,50.08,77697.81,0.0,0.99707,0.0,0.45812]
[1779386942524,50.08,77697.81,0.0,0.99707,0.0,0.45812]
[1779386942652,50.08,77698.0,0.0,0.99707,0.0,0.45802]
[1779386942772,50.08,77698.0,0.0,0.99707,0.0,0.45802]
[1779386943105,50.08,77697.95,0.0,0.99707,0.0,0.45805]
[1779386944112,50.08,77692.63,0.0,0.99705,0.0,0.46065]
[1779386945118,50.08,77689.73,0.0,0.99704,0.0,0.46207]
[1779386949024,50.08,77688.68,0.0,0.99703,0.0,0.46259]
[1779386949150,50.08,77688.68,0.0,0.99703,0.0,0.46259]
[1779386949268,50.08,77688.68,0.0,0.99703,0.0,0.46259]
[1779386949370,50.08,77688.74,0.0,0.99703,0.0,0.46256]
[1779386955189,50.08,77688.69,0.0,0.99703,0.0,0.46258]
[1779386957203,50.08,77692.46,0.0,0.99705,0.0,0.46073]
[1779386958210,50.08,77699.44,0.0,0.99707,0.0,0.45732]
[1779386959217,50.08,77702.2,0.0,0.99708,0.0,0.45598]
[1779386959851,50.08,77702.2,0.0,0.99708,0.0,0.45598]
[1779386959922,50.08,77702.2,0.0,0.99708,0.0,0.45598]
[1779386960032,50.08,77702.2,0.0,0.99708,0.0,0.45598]
[1779386960224,50.08,77701.68,0.0,0.99708,0.0,0.45623]
[1779386963247,50.08,77705.31,0.0,0.99709,0.0,0.45447]
[1779386964257,50.08,77712.06,0.0,0.99711,0.0,0.45121]
[1779386965264,50.08,77715.97,0.0,0.99713,0.0,0.44934]
[1779386967400,50.08,77715.1,0.0,0.99713,0.0,0.44975]
[1779386967497,50.08,77715.1,0.0,0.99713,0.0,0.44975]
[1779386967531,50.08,77715.1,0.0,0.99713,0.0,0.44975]
[1779386967554,50.08,77715.01,0.0,0.99712,0.0,0.4498]
[1779386971306,50.08,77711.91,0.0,0.99712,0.0,0.45044]
[1779386974083,50.08,77709.71,0.0,0.99711,0.0,0.4515]
[1779386974144,50.08,77709.71,0.0,0.99711,0.0,0.4515]
[1779386974271,50.08,77709.71,0.0,0.99711,0.0,0.4515]
[1779386974327,50.08,77710.08,0.0,0.99711,0.0,0.45132]
[1779386976341,50.08,77712.86,0.0,0.99712,0.0,0.44998]
[1779386979362,50.08,77706.51,0.0,0.9971,0.0,0.45304]
[1779386980685,50.08,77704.33,0.0,0.99709,0.0,0.45409]
[1779386980742,50.08,77704.33,0.0,0.99709,0.0,0.45409]
[1779386980778,50.08,77704.33,0.0,0.99709,0.0,0.45409]
[1779386981380,50.08,77707.03,0.0,0.9971,0.0,0.45279]
[1779386982388,50.08,77702.71,0.0,0.99709,0.0,0.45488]
[1779386983395,50.08,77700.1,0.0,0.99708,0.0,0.45615]
[1779386988430,50.08,77699.83,0.0,0.99708,0.0,0.45628]
[1779386991451,50.08,77690.13,0.0,0.99704,0.0,0.46101]
[1779386992458,50.08,77687.23,0.0,0.99703,0.0,0.46244]
[1779386995479,50.08,77684.79,0.0,0.99702,0.0,0.46364]
[1779386996198,50.08,77684.79,0.0,0.99702,0.0,0.46364]
[1779386996271,50.08,77684.79,0.0,0.99702,0.0,0.46364]
[1779386996511,50.08,77684.79,0.0,0.99702,0.0,0.46364]
[1779386996520,50.08,77684.79,0.0,0.99702,0.0,0.46364]
[1779386996563,50.08,77684.92,0.0,0.99703,0.0,0.46357]
[1779387001025,50.08,77683.7,0.0,0.99702,0.0,0.46417]
[1779387001147,50.08,77683.7,0.0,0.99702,0.0,0.46417]
[1779387003021,50.08,77683.82,0.0,0.99702,0.0,0.46412]
[1779387003106,50.08,77683.82,0.0,0.99702,0.0,0.46412]
[1779387003272,50.08,77683.82,0.0,0.99702,0.0,0.46412]
[1779387003535,50.08,77683.98,0.0,0.99702,0.0,0.46404]
[1779387008570,50.08,77685.11,0.0,0.99703,0.0,0.46348]
[1779387011593,50.08,77681.15,0.0,0.99701,0.0,0.46543]
[1779387016014,50.08,77682.32,0.0,0.99702,0.0,0.46486]
[1779387016037,50.08,77682.32,0.0,0.99702,0.0,0.46486]
[1779387016271,50.08,77682.32,0.0,0.99702,0.0,0.46486]
[1779387016343,50.08,77681.14,0.0,0.99701,0.0,0.46544]
[1779387016628,50.08,77679.07,0.0,0.997,0.0,0.46646]
[1779387018641,50.08,77675.57,0.0,0.99699,0.0,0.4682]
[1779387022956,50.08,77676.08,0.0,0.99699,0.0,0.46795]
[1779387023007,50.08,77676.08,0.0,0.99699,0.0,0.46795]
[1779387023029,50.08,77676.08,0.0,0.99699,0.0,0.46795]
[1779387023057,50.08,77677.82,0.0,0.997,0.0,0.46708]
[1779387024684,50.08,77671.84,0.0,0.99698,0.0,0.47006]
[1779387026698,50.08,77669.06,0.0,0.99697,0.0,0.47145]
[1779387027705,50.08,77665.35,0.0,0.99695,0.0,0.4733]
[1779387028712,50.08,77661.19,0.0,0.99694,0.0,0.4754]
[1779387029676,50.08,77661.19,0.0,0.99694,0.0,0.4754]
[1779387029701,50.08,77661.19,0.0,0.99694,0.0,0.4754]
[1779387029769,50.08,77661.19,0.0,0.99694,0.0,0.4754]
[1779387029947,50.08,77661.19,0.0,0.99694,0.0,0.4754]
[1779387030027,50.08,77661.19,0.0,0.99694,0.0,0.4754]
[1779387030105,50.08,77661.19,0.0,0.99694,0.0,0.4754]
[1779387030150,50.08,77661.06,0.0,0.99694,0.0,0.47546]
[1779387032776,50.08,77660.75,0.0,0.99694,0.0,0.47474]
[1779387032932,50.08,77660.75,0.0,0.99694,0.0,0.47474]
[1779387033026,50.08,77654.11,0.0,0.99692,0.0,0.47809]
[1779387035030,50.08,77653.95,0.0,0.99692,0.0,0.47817]
[1779387035146,50.08,77653.95,0.0,0.99692,0.0,0.47817]
[1779387035162,50.08,77654.62,0.0,0.99692,0.0,0.47783]
[1779387037612,50.08,77656.09,0.0,0.99693,0.0,0.47709]
[1779387037968,50.08,77657.34,0.0,0.99693,0.0,0.47645]
[1779387038027,50.08,77657.34,0.0,0.99693,0.0,0.47645]
[1779387038141,50.08,77657.34,0.0,0.99693,0.0,0.47645]
[1779387038203,50.08,77657.34,0.0,0.99693,0.0,0.47645]
[1779387038268,50.08,77657.34,0.0,0.99693,0.0,0.47645]
[1779387038441,50.08,77657.34,0.0,0.99693,0.0,0.47645]
[1779387038526,50.08,77657.34,0.0,0.99693,0.0,0.47645]
[1779387038579,50.08,77661.48,0.0,0.99695,0.0,0.47437]
[1779387038641,50.08,77661.48,0.0,0.99695,0.0,0.47437]
[1779387038782,50.08,77666.53,0.0,0.99696,0.0,0.47184]
[1779387041024,50.08,77666.66,0.0,0.99697,0.0,0.47177]
[1779387041153,50.08,77666.66,0.0,0.99697,0.0,0.47177]
[1779387041278,50.08,77666.66,0.0,0.99697,0.0,0.47177]
[1779387041291,50.08,77666.66,0.0,0.99697,0.0,0.47177]
[1779387041332,50.08,77666.94,0.0,0.99697,0.0,0.47163]
[1779387041803,50.08,77670.52,0.0,0.99698,0.0,0.46984]
[1779387042810,50.08,77677.01,0.0,0.997,0.0,0.46661]
[1779387045831,50.08,77679.26,0.0,0.99701,0.0,0.4655]
[1779387050866,50.08,77678.71,0.0,0.99701,0.0,0.46577]
[1779387051875,50.08,77671.18,0.0,0.99698,0.0,0.46951]
[1779387053032,50.08,77671.18,0.0,0.99698,0.0,0.46951]
[1779387053208,50.08,77671.18,0.0,0.99698,0.0,0.46951]
[1779387053309,50.08,77659.71,0.0,0.99694,0.0,0.47526]
[1779387053893,50.08,77653.67,0.0,0.99692,0.0,0.47831]
[1779387054899,50.08,77647.99,0.0,0.9969,0.0,0.4812]
[1779387055906,50.08,77641.6,0.0,0.99687,0.0,0.48446]
[1779387057695,50.08,77642.1,0.0,0.99688,0.0,0.4842]
[1779387057769,50.08,77642.1,0.0,0.99688,0.0,0.4842]
[1779387057779,50.08,77642.1,0.0,0.99688,0.0,0.4842]
[1779387057920,50.08,77642.11,0.0,0.99688,0.0,0.4842]
[1779387062956,50.08,77644.38,0.0,0.99688,0.0,0.48304]
[1779387064178,50.08,77644.38,0.0,0.99688,0.0,0.48304]
[1779387064279,50.08,77649.07,0.0,0.9969,0.0,0.48065]
[1779387064970,50.08,77653.11,0.0,0.99692,0.0,0.47859]
[1779387065977,50.08,77654.36,0.0,0.99692,0.0,0.47796]
[1779387071012,50.08,77658.48,0.0,0.99694,0.0,0.47588]
[1779387072019,50.08,77661.14,0.0,0.99695,0.0,0.47454]
[1779387075040,50.08,77664.33,0.0,0.99696,0.0,0.47294]
[1779387076047,50.08,77666.88,0.0,0.99697,0.0,0.47166]
[1779387079068,50.08,77664.28,0.0,0.99696,0.0,0.47296]
[1779387080075,50.08,77661.78,0.0,0.99695,0.0,0.47422]
[1779387085125,50.08,77644.35,0.0,0.99688,0.0,0.48305]
[1779387086121,50.08,77612.47,0.0,0.99676,0.0,0.49958]
[1779387086914,50.08,77612.47,0.0,0.99676,0.0,0.49958]
[1779387087133,50.08,77599.57,0.0,0.99671,0.0,0.50641]
[1779387088136,50.08,77594.77,0.0,0.99669,0.0,0.50897]
[1779387088886,50.08,77594.77,0.0,0.99669,0.0,0.50897]
[1779387089094,50.08,77594.77,0.0,0.99669,0.0,0.50897]
[1779387089268,50.08,77594.77,0.0,0.99669,0.0,0.50897]
[1779387089392,50.08,77594.77,0.0,0.99669,0.0,0.50897]
[1779387089535,50.08,77594.77,0.0,0.99669,0.0,0.50897]
[1779387089580,50.08,77600.97,0.0,0.99672,0.0,0.50567]
[1779387090151,50.08,77604.51,0.0,0.99673,0.0,0.50379]
[1779387091158,50.08,77610.87,0.0,0.99676,0.0,0.49951]
[1779387093173,50.08,77599.4,0.0,0.99672,0.0,0.50558]
[1779387094179,50.08,77597.7,0.0,0.99671,0.0,0.50648]
[1779387095190,50.08,77605.09,0.0,0.99674,0.0,0.50256]
[1779387096197,50.08,77613.2,0.0,0.99677,0.0,0.49828]
[1779387097204,50.08,77619.7,0.0,0.9968,0.0,0.49488]
[1779387098964,50.08,77620.45,0.0,0.9968,0.0,0.49449]
[1779387099218,50.08,77623.71,0.0,0.99681,0.0,0.49279]
[1779387100225,50.08,77626.18,0.0,0.99682,0.0,0.49151]
[1779387103246,50.08,77631.03,0.0,0.99684,0.0,0.489]
[1779387104253,50.08,77637.94,0.0,0.99687,0.0,0.48544]
[1779387105260,50.08,77639.41,0.0,0.99687,0.0,0.48469]
[1779387108129,50.08,77639.8,0.0,0.99687,0.0,0.48449]
[1779387113316,50.08,77640.61,0.0,0.99688,0.0,0.48407]
[1779387117344,50.08,77639.31,0.0,0.99687,0.0,0.48474]
[1779387119358,50.08,77640.68,0.0,0.99688,0.0,0.48404]
[1779387120365,50.08,77643.18,0.0,0.99688,0.0,0.48276]
[1779387121372,50.08,77644.31,0.0,0.99689,0.0,0.48218]
[1779387122379,50.08,77645.53,0.0,0.99689,0.0,0.48156]
[1779387124393,50.08,77640.77,0.0,0.99688,0.0,0.48399]
[1779387125400,50.08,77637.22,0.0,0.99686,0.0,0.48581]
[1779387126407,50.08,77630.12,0.0,0.99684,0.0,0.48947]
[1779387127414,50.08,77628.58,0.0,0.99683,0.0,0.49026]
[1779387129428,50.08,77630.48,0.0,0.99684,0.0,0.48928]
[1779387131443,50.08,77632.22,0.0,0.99684,0.0,0.48838]
[1779387134463,50.08,77629.18,0.0,0.99683,0.0,0.48995]
[1779387135470,50.08,77627.9,0.0,0.99683,0.0,0.49062]
[1779387136477,50.08,77625.43,0.0,0.99682,0.0,0.4919]
[1779387140505,50.08,77626.86,0.0,0.99682,0.0,0.49116]
[1779387142519,50.08,77633.83,0.0,0.99685,0.0,0.48755]
[1779387143526,50.08,77643.1,0.0,0.99688,0.0,0.4828]
[1779387144533,50.08,77646.47,0.0,0.9969,0.0,0.48108]
[1779387145540,50.08,77642.26,0.0,0.99688,0.0,0.48323]
[1779387146547,50.08,77639.36,0.0,0.99687,0.0,0.48471]
[1779387147553,50.08,77634.55,0.0,0.99685,0.0,0.48718]
[1779387150574,50.08,77639.82,0.0,0.99687,0.0,0.48448]
[1779387153596,50.08,77645.65,0.0,0.9969,0.0,0.48061]
[1779387156631,50.08,77647.36,0.0,0.99691,0.0,0.47974]
[1779387157643,50.08,77661.66,0.0,0.99696,0.0,0.47252]
[1779387158643,50.08,77663.83,0.0,0.99697,0.0,0.47143]
[1779387159650,50.08,77665.29,0.0,0.99697,0.0,0.4707]
[1779387160657,50.08,77677.19,0.0,0.99701,0.0,0.46479]
[1779387161224,50.08,77677.19,0.0,0.99701,0.0,0.46479]
[1779387161664,50.08,77676.64,0.0,0.99701,0.0,0.46506]
[1779387164685,50.08,77678.13,0.0,0.99702,0.0,0.46432]
[1779387167706,50.08,77677.05,0.0,0.99701,0.0,0.46486]
[1779387168713,50.08,77675.91,0.0,0.99701,0.0,0.46542]
[1779387170726,50.08,77674.5,0.0,0.997,0.0,0.46612]
[1779387171734,50.08,77673.07,0.0,0.997,0.0,0.46683]
[1779387173748,50.08,77669.69,0.0,0.99699,0.0,0.46851]
[1779387178782,50.08,77670.79,0.0,0.99699,0.0,0.46796]
[1779387182811,50.08,77669.1,0.0,0.99698,0.0,0.4688]
[1779387184825,50.08,77664.08,0.0,0.99697,0.0,0.47131]
[1779387185832,50.08,77661.58,0.0,0.99696,0.0,0.47256]
[1779387190867,50.08,77661.26,0.0,0.99696,0.0,0.47272]
[1779387194895,50.08,77655.2,0.0,0.99693,0.0,0.47577]
[1779387195902,50.08,77653.71,0.0,0.99693,0.0,0.47652]
[1779387200937,50.08,77653.31,0.0,0.99693,0.0,0.47672]
[1779387202951,50.08,77651.57,0.0,0.99692,0.0,0.4776]
[1779387204965,50.08,77649.1,0.0,0.99691,0.0,0.47885]
[1779387205972,50.08,77645.92,0.0,0.9969,0.0,0.48047]
[1779387207986,50.08,77639.81,0.0,0.99688,0.0,0.48359]
[1779387208993,50.08,77638.59,0.0,0.99687,0.0,0.48421]
[1779387210000,50.08,77639.82,0.0,0.99688,0.0,0.48358]
[1779387212014,50.08,77642.86,0.0,0.99689,0.0,0.48114]
[1779387214028,50.08,77644.49,0.0,0.9969,0.0,0.48031]
[1779387218056,50.08,77647.62,0.0,0.99691,0.0,0.47872]
[1779387219063,50.08,77655.14,0.0,0.99694,0.0,0.47491]
[1779387220070,50.08,77657.46,0.0,0.99695,0.0,0.47375]
[1779387223091,50.08,77659.51,0.0,0.99696,0.0,0.47272]
[1779387224098,50.08,77664.87,0.0,0.99698,0.0,0.47003]
[1779387226112,50.08,77663.47,0.0,0.99697,0.0,0.47073]
[1779387227118,50.08,77662.3,0.0,0.99697,0.0,0.47132]
[1779387232158,50.08,77659.64,0.0,0.99696,0.0,0.47265]
[1779387237194,50.08,77659.25,0.0,0.99695,0.0,0.47285]
[1779387240215,50.08,77660.63,0.0,0.99696,0.0,0.47216]
[1779387242230,50.08,77659.36,0.0,0.99696,0.0,0.47279]
[1779387243237,50.08,77655.5,0.0,0.99694,0.0,0.47473]
[1779387244244,50.08,77654.28,0.0,0.99694,0.0,0.47535]
[1779387247268,50.08,77650.3,0.0,0.99692,0.0,0.47736]
[1779387252303,50.08,77647.31,0.0,0.99691,0.0,0.47887]
[1779387253310,50.08,77642.83,0.0,0.99689,0.0,0.48115]
[1779387254317,50.08,77635.27,0.0,0.99687,0.0,0.48502]
[1779387255324,50.08,77633.94,0.0,0.99686,0.0,0.4857]
[1779387257338,50.08,77636.75,0.0,0.99687,0.0,0.48426]
[1779387258345,50.08,77640.19,0.0,0.99688,0.0,0.4825]
[1779387259352,50.08,77638.66,0.0,0.99688,0.0,0.48328]
[1779387260359,50.08,77636.63,0.0,0.99687,0.0,0.48432]
[1779387260942,50.08,77636.63,0.0,0.99687,0.0,0.48432]
[1779387261673,50.08,77631.91,0.0,0.99685,0.0,0.48674]
[1779387263380,50.08,77633.5,0.0,0.99686,0.0,0.48592]
[1779387265394,50.08,77629.02,0.0,0.99684,0.0,0.48823]
[1779387266401,50.08,77627.3,0.0,0.99684,0.0,0.48912]
[1779387271436,50.08,77627.63,0.0,0.99684,0.0,0.48805]
[1779387273450,50.08,77628.9,0.0,0.99685,0.0,0.48739]
[1779387274457,50.08,77632.34,0.0,0.99686,0.0,0.48562]
[1779387275464,50.08,77634.1,0.0,0.99687,0.0,0.48472]
[1779387276471,50.08,77631.05,0.0,0.99686,0.0,0.48629]
[1779387277478,50.08,77628.47,0.0,0.99685,0.0,0.48761]
[1779387280502,50.08,77630.23,0.0,0.99685,0.0,0.48671]
[1779387285537,50.08,77630.83,0.0,0.99686,0.0,0.4864]
[1779387290572,50.08,77630.06,0.0,0.99685,0.0,0.4868]
[1779387293593,50.08,77633.3,0.0,0.99686,0.0,0.48513]
[1779387295607,50.08,77631.77,0.0,0.99686,0.0,0.48592]
[1779387299636,50.08,77632.94,0.0,0.99686,0.0,0.48531]
[1779387300642,50.08,77635.05,0.0,0.99687,0.0,0.48423]
[1779387301650,50.08,77636.53,0.0,0.99688,0.0,0.48347]
[1779387302657,50.08,77638.67,0.0,0.99688,0.0,0.48238]
[1779387303664,50.08,77640.09,0.0,0.99689,0.0,0.48166]
[1779387304671,50.08,77641.62,0.0,0.9969,0.0,0.48088]
[1779387305678,50.08,77646.2,0.0,0.99691,0.0,0.47855]
[1779387306685,50.08,77648.02,0.0,0.99692,0.0,0.47763]
[1779387307692,50.08,77645.8,0.0,0.99691,0.0,0.47875]
[1779387308699,50.08,77641.28,0.0,0.99689,0.0,0.48105]
[1779387309706,50.08,77635.42,0.0,0.99687,0.0,0.48404]
[1779387310713,50.08,77631.76,0.0,0.99686,0.0,0.48592]
[1779387311720,50.08,77628.78,0.0,0.99685,0.0,0.48745]
[1779387314740,50.08,77630.07,0.0,0.99685,0.0,0.48679]
[1779387316755,50.08,77631.25,0.0,0.99686,0.0,0.48618]
[1779387318769,50.08,77629.34,0.0,0.99685,0.0,0.48717]
[1779387323805,50.08,77628.57,0.0,0.99685,0.0,0.48756]
[1779387324813,50.08,77631.57,0.0,0.99686,0.0,0.48602]
[1779387325820,50.08,77630.34,0.0,0.99685,0.0,0.48665]
[1779387326828,50.08,77627.87,0.0,0.99684,0.0,0.48792]
[1779387327835,50.08,77622.38,0.0,0.99682,0.0,0.49076]
[1779387328841,50.08,77617.8,0.0,0.99681,0.0,0.49314]
[1779387329849,50.08,77613.07,0.0,0.99679,0.0,0.49561]
[1779387330856,50.08,77608.55,0.0,0.99677,0.0,0.49798]
[1779387332870,50.08,77612.32,0.0,0.99679,0.0,0.49509]
[1779387333877,50.08,77611.13,0.0,0.99679,0.0,0.49571]
[1779387334884,50.08,77607.3,0.0,0.99677,0.0,0.49772]
[1779387335891,50.08,77604.07,0.0,0.99676,0.0,0.49942]
[1779387337905,50.08,77598.53,0.0,0.99674,0.0,0.50234]
[1779387338912,50.08,77596.25,0.0,0.99673,0.0,0.50355]
[1779387342940,50.08,77592.98,0.0,0.99672,0.0,0.50529]
[1779387347975,50.08,77594.1,0.0,0.99672,0.0,0.50469]
[1779387350996,50.08,77595.62,0.0,0.99673,0.0,0.50389]
[1779387353011,50.08,77596.96,0.0,0.99673,0.0,0.50318]
[1779387354018,50.08,77595.54,0.0,0.99673,0.0,0.50393]
[1779387356034,50.08,77594.02,0.0,0.99672,0.0,0.50474]
[1779387357041,50.08,77596.16,0.0,0.99673,0.0,0.5036]
[1779387358690,50.08,77597.55,0.0,0.99673,0.0,0.50286]
[1779387360062,50.08,77599.89,0.0,0.99674,0.0,0.50163]
[1779387362076,50.08,77598.3,0.0,0.99674,0.0,0.50247]
[1779387363083,50.08,77596.68,0.0,0.99673,0.0,0.50332]
[1779387368118,50.08,77595.91,0.0,0.99673,0.0,0.50373]
[1779387369125,50.08,77594.42,0.0,0.99672,0.0,0.50452]
[1779387373154,50.08,77590.89,0.0,0.99671,0.0,0.5064]
[1779387374160,50.08,77589.46,0.0,0.9967,0.0,0.50717]
[1779387377181,50.08,77590.85,0.0,0.99671,0.0,0.50642]
[1779387380202,50.08,77592.91,0.0,0.99672,0.0,0.50533]
[1779387385236,50.08,77593.56,0.0,0.99672,0.0,0.50498]
[1779387390272,50.08,77592.1,0.0,0.99671,0.0,0.50576]
[1779387391280,50.08,77591.13,0.0,0.99672,0.0,0.50535]
[1779387393294,50.08,77584.15,0.0,0.99669,0.0,0.50907]
[1779387394301,50.08,77581.74,0.0,0.99668,0.0,0.51037]
[1779387395308,50.08,77579.9,0.0,0.99667,0.0,0.51136]
[1779387400343,50.08,77579.87,0.0,0.99667,0.0,0.51137]
[1779387405377,50.08,77580.12,0.0,0.99667,0.0,0.51124]
[1779387410413,50.08,77580.64,0.0,0.99667,0.0,0.51096]
[1779387412427,50.08,77573.03,0.0,0.99664,0.0,0.51506]
[1779387414441,50.08,77572.22,0.0,0.99664,0.0,0.5155]
[1779387419476,50.08,77572.26,0.0,0.99664,0.0,0.51548]
[1779387420330,50.08,77572.26,0.0,0.99664,0.0,0.51548]
[1779387420451,50.08,77572.26,0.0,0.99664,0.0,0.51548]
[1779387420520,50.08,77572.26,0.0,0.99664,0.0,0.51548]
[1779387420590,50.08,77572.26,0.0,0.99664,0.0,0.51548]
[1779387420655,50.08,77572.35,0.0,0.99664,0.0,0.51543]
[1779387422296,50.08,77573.2,0.0,0.99665,0.0,0.51497]
[1779387422442,50.08,77573.2,0.0,0.99665,0.0,0.51497]
[1779387422499,50.08,77571.49,0.0,0.99664,0.0,0.5159]
[1779387423506,50.08,77568.75,0.0,0.99663,0.0,0.51738]
[1779387426527,50.08,77567.72,0.0,0.99662,0.0,0.51794]
[1779387427534,50.08,77566.56,0.0,0.99662,0.0,0.51857]
[1779387430557,50.08,77567.58,0.0,0.99662,0.0,0.51802]
[1779387431564,50.08,77569.81,0.0,0.99663,0.0,0.51681]
[1779387432572,50.08,77571.99,0.0,0.99664,0.0,0.51562]
[1779387433776,50.08,77573.74,0.0,0.99665,0.0,0.51468]
[1779387434585,50.08,77574.72,0.0,0.99665,0.0,0.51415]
[1779387435593,50.08,77575.68,0.0,0.99666,0.0,0.51363]
[1779387436600,50.08,77576.81,0.0,0.99666,0.0,0.51302]
[1779387437607,50.08,77578.65,0.0,0.99667,0.0,0.51203]
[1779387442642,50.08,77579.9,0.0,0.99667,0.0,0.51136]
[1779387444656,50.08,77586.52,0.0,0.9967,0.0,0.50781]
[1779387445671,50.08,77588.39,0.0,0.99671,0.0,0.50681]
[1779387446679,50.08,77594.31,0.0,0.99673,0.0,0.50366]
[1779387447687,50.08,77592.01,0.0,0.99672,0.0,0.50488]
[1779387449701,50.08,77592.94,0.0,0.99672,0.0,0.50439]
[1779387450708,50.08,77596.5,0.0,0.99674,0.0,0.5025]
[1779387451715,50.08,77598.07,0.0,0.99675,0.0,0.50075]
[1779387455748,50.08,77599.38,0.0,0.99675,0.0,0.50005]
[1779387457761,50.08,77593.5,0.0,0.99673,0.0,0.50316]
[1779387458768,50.08,77592.1,0.0,0.99673,0.0,0.50391]
[1779387459775,50.08,77594.25,0.0,0.99673,0.0,0.50277]
[1779387462796,50.08,77596.41,0.0,0.99674,0.0,0.50162]
[1779387466824,50.08,77598.53,0.0,0.99675,0.0,0.5005]
[1779387470305,50.08,77598.53,0.0,0.99675,0.0,0.5005]
[1779387470852,50.08,77605.97,0.0,0.99678,0.0,0.49659]
[1779387471859,50.08,77607.07,0.0,0.99678,0.0,0.49601]
[1779387473873,50.08,77608.34,0.0,0.99679,0.0,0.49535]
[1779387474880,50.08,77610.18,0.0,0.9968,0.0,0.49439]
[1779387475887,50.08,77611.31,0.0,0.9968,0.0,0.4938]
[1779387476894,50.08,77612.59,0.0,0.9968,0.0,0.49313]
[1779387477901,50.08,77614.57,0.0,0.99681,0.0,0.4921]
[1779387478908,50.08,77619.55,0.0,0.99683,0.0,0.48951]
[1779387479641,50.08,77619.55,0.0,0.99683,0.0,0.48951]
[1779387479915,50.08,77623.42,0.0,0.99685,0.0,0.48751]
[1779387480274,50.08,77623.42,0.0,0.99685,0.0,0.48751]
[1779387480922,50.08,77634.14,0.0,0.99689,0.0,0.48201]
[1779387481930,50.08,77635.4,0.0,0.99689,0.0,0.48137]
[1779387482357,50.08,77635.4,0.0,0.99689,0.0,0.48137]
[1779387482936,50.08,77645.81,0.0,0.99693,0.0,0.47608]
[1779387483943,50.08,77648.64,0.0,0.99694,0.0,0.47466]
[1779387484950,50.08,77652.38,0.0,0.99695,0.0,0.47277]
[1779387486964,50.08,77654.03,0.0,0.99696,0.0,0.47195]
[1779387487971,50.08,77655.41,0.0,0.99696,0.0,0.47125]
[1779387488984,50.08,77658.9,0.0,0.99698,0.0,0.46951]
[1779387489992,50.08,77659.94,0.0,0.99698,0.0,0.46899]
[1779387490999,50.08,77665.29,0.0,0.997,0.0,0.46633]
[1779387492011,50.08,77666.59,0.0,0.997,0.0,0.46569]
[1779387493106,50.08,77666.59,0.0,0.997,0.0,0.46569]
[1779387493562,50.08,77666.96,0.0,0.997,0.0,0.4655]
[1779387494027,50.08,77681.3,0.0,0.99706,0.0,0.45845]
[1779387495029,50.08,77688.16,0.0,0.99708,0.0,0.4551]
[1779387495504,50.08,77688.16,0.0,0.99708,0.0,0.4551]
[1779387496036,50.08,77693.51,0.0,0.9971,0.0,0.45251]
[1779387497043,50.08,77696.96,0.0,0.99711,0.0,0.45085]
[1779387498050,50.08,77699.96,0.0,0.99712,0.0,0.4494]
[1779387499057,50.08,77702.35,0.0,0.99713,0.0,0.44826]
[1779387500063,50.08,77710.18,0.0,0.99716,0.0,0.44452]
[1779387500694,50.08,77710.18,0.0,0.99716,0.0,0.44452]
[1779387501116,50.08,77710.18,0.0,0.99716,0.0,0.44452]
[1779387501084,50.08,77716.03,0.0,0.99718,0.0,0.44174]
[1779387501433,50.08,77716.03,0.0,0.99718,0.0,0.44174]
[1779387501530,50.08,77716.03,0.0,0.99718,0.0,0.44174]
[1779387501695,50.08,77716.03,0.0,0.99718,0.0,0.44174]
[1779387502083,50.08,77723.46,0.0,0.9972,0.0,0.43824]
[1779387502140,50.08,77723.46,0.0,0.9972,0.0,0.43824]
[1779387502940,50.08,77723.46,0.0,0.9972,0.0,0.43824]
[1779387503093,50.08,77722.54,0.0,0.9972,0.0,0.43867]
[1779387503199,50.08,77722.54,0.0,0.9972,0.0,0.43867]
[1779387504102,50.08,77719.59,0.0,0.99719,0.0,0.44006]
[1779387505109,50.08,77716.05,0.0,0.99718,0.0,0.44173]
[1779387506116,50.08,77718.66,0.0,0.99718,0.0,0.4405]
[1779387506956,50.08,77718.66,0.0,0.99718,0.0,0.4405]
[1779387508141,50.08,77735.28,0.0,0.99724,0.0,0.43272]
[1779387509991,50.08,77735.28,0.0,0.99724,0.0,0.43272]
[1779387510064,50.08,77734.02,0.0,0.99724,0.0,0.4333]
[1779387510878,50.08,77734.02,0.0,0.99724,0.0,0.4333]
[1779387510925,50.08,77757.2,0.0,0.99731,0.0,0.42264]
[1779387511163,50.08,77765.02,0.0,0.99734,0.0,0.41829]
[1779387513808,50.08,77766.83,0.0,0.99735,0.0,0.41747]
[1779387514759,50.08,77765.66,0.0,0.99734,0.0,0.418]
[1779387515027,50.08,77765.66,0.0,0.99734,0.0,0.418]
[1779387515096,50.08,77759.11,0.0,0.99732,0.0,0.42096]
[1779387515191,50.08,77751.15,0.0,0.9973,0.0,0.42459]
[1779387517206,50.08,77747.03,0.0,0.99728,0.0,0.42647]
[1779387522241,50.08,77745.96,0.0,0.99728,0.0,0.42696]
[1779387525262,50.08,77742.24,0.0,0.99727,0.0,0.42868]
[1779387528367,50.08,77742.25,0.0,0.99727,0.0,0.42867]
[1779387528390,50.08,77742.25,0.0,0.99727,0.0,0.42867]
[1779387528526,50.08,77742.25,0.0,0.99727,0.0,0.42867]
[1779387528578,50.08,77742.64,0.0,0.99727,0.0,0.42849]
[1779387532058,50.08,77743.03,0.0,0.99727,0.0,0.42831]
[1779387532129,50.08,77743.03,0.0,0.99727,0.0,0.42831]
[1779387532273,50.08,77743.21,0.0,0.99727,0.0,0.42823]
[1779387533318,50.08,77739.33,0.0,0.99726,0.0,0.43002]
[1779387534325,50.08,77734.81,0.0,0.99724,0.0,0.43211]
[1779387535332,50.08,77732.01,0.0,0.99723,0.0,0.43341]
[1779387536755,50.08,77732.01,0.0,0.99723,0.0,0.43341]
[1779387536773,50.08,77732.01,0.0,0.99723,0.0,0.43341]
[1779387536863,50.08,77732.01,0.0,0.99723,0.0,0.43341]
[1779387537024,50.08,77732.01,0.0,0.99723,0.0,0.43341]
[1779387537067,50.08,77732.76,0.0,0.99724,0.0,0.43306]
[1779387537793,50.08,77732.76,0.0,0.99724,0.0,0.43306]
[1779387537929,50.08,77732.76,0.0,0.99724,0.0,0.43306]
[1779387538030,50.08,77732.76,0.0,0.99724,0.0,0.43306]
[1779387538354,50.08,77729.9,0.0,0.99723,0.0,0.4344]
[1779387542282,50.08,77730.84,0.0,0.99723,0.0,0.43396]
[1779387542439,50.08,77730.84,0.0,0.99723,0.0,0.43396]
[1779387542532,50.08,77730.84,0.0,0.99723,0.0,0.43396]
[1779387542591,50.08,77729.81,0.0,0.99723,0.0,0.43444]
[1779387544311,50.08,77730.02,0.0,0.99723,0.0,0.43434]
[1779387544463,50.08,77730.02,0.0,0.99723,0.0,0.43434]
[1779387544527,50.08,77730.02,0.0,0.99723,0.0,0.43434]
[1779387548425,50.08,77738.41,0.0,0.99726,0.0,0.43044]
[1779387549587,50.08,77738.41,0.0,0.99726,0.0,0.43044]
[1779387549668,50.08,77738.41,0.0,0.99726,0.0,0.43044]
[1779387549780,50.08,77738.41,0.0,0.99726,0.0,0.43044]
[1779387549878,50.08,77737.71,0.0,0.99725,0.0,0.43077]
[1779387551446,50.08,77742.1,0.0,0.99727,0.0,0.42874]
[1779387552856,50.08,77742.1,0.0,0.99727,0.0,0.42874]
[1779387552980,50.08,77742.1,0.0,0.99727,0.0,0.42874]
[1779387553035,50.08,77742.1,0.0,0.99727,0.0,0.42874]
[1779387553453,50.08,77741.36,0.0,0.99727,0.0,0.42908]
[1779387553524,50.08,77741.36,0.0,0.99727,0.0,0.42908]
[1779387553542,50.08,77741.36,0.0,0.99727,0.0,0.42908]
[1779387553779,50.08,77741.36,0.0,0.99727,0.0,0.42908]
[1779387553858,50.08,77741.36,0.0,0.99727,0.0,0.42908]
[1779387553869,50.08,77740.07,0.0,0.99726,0.0,0.42968]
[1779387555781,50.08,77740.26,0.0,0.99726,0.0,0.42959]
[1779387556043,50.08,77740.26,0.0,0.99726,0.0,0.42959]
[1779387556114,50.08,77740.54,0.0,0.99726,0.0,0.42946]
[1779387557773,50.08,77741.03,0.0,0.99726,0.0,0.42923]
[1779387557883,50.08,77741.03,0.0,0.99726,0.0,0.42923]
[1779387557981,50.08,77740.57,0.0,0.99726,0.0,0.42945]
[1779387559782,50.08,77740.26,0.0,0.99726,0.0,0.42959]
[1779387559910,50.08,77740.26,0.0,0.99726,0.0,0.42959]
[1779387559958,50.08,77738.54,0.0,0.99726,0.0,0.43038]
[1779387561776,50.08,77737.24,0.0,0.99725,0.0,0.43099]
[1779387561954,50.08,77737.24,0.0,0.99725,0.0,0.43099]
[1779387562032,50.08,77738.28,0.0,0.99726,0.0,0.4305]
[1779387562810,50.08,77738.28,0.0,0.99726,0.0,0.4305]
[1779387562881,50.08,77738.28,0.0,0.99726,0.0,0.4305]
[1779387563033,50.08,77738.28,0.0,0.99726,0.0,0.4305]
[1779387563107,50.08,77742.45,0.0,0.99727,0.0,0.42858]
[1779387563779,50.08,77742.45,0.0,0.99727,0.0,0.42858]
[1779387563864,50.08,77742.45,0.0,0.99727,0.0,0.42858]
[1779387563966,50.08,77745.43,0.0,0.99728,0.0,0.42721]
[1779387567778,50.08,77744.0,0.0,0.99727,0.0,0.42786]
[1779387567921,50.08,77744.0,0.0,0.99727,0.0,0.42786]
[1779387568022,50.08,77744.0,0.0,0.99727,0.0,0.42786]
[1779387568123,50.08,77743.82,0.0,0.99727,0.0,0.42795]
[1779387568247,50.08,77743.82,0.0,0.99727,0.0,0.42795]
[1779387571781,50.08,77744.32,0.0,0.99728,0.0,0.42772]
[1779387571949,50.08,77744.32,0.0,0.99728,0.0,0.42772]
[1779387572015,50.08,77745.17,0.0,0.99728,0.0,0.42651]
[1779387573607,50.08,77753.0,0.0,0.99731,0.0,0.42293]
[1779387577029,50.08,77753.75,0.0,0.99731,0.0,0.42259]
[1779387577155,50.08,77753.75,0.0,0.99731,0.0,0.42259]
[1779387577149,50.08,77750.93,0.0,0.9973,0.0,0.42387]
[1779387577270,50.08,77750.93,0.0,0.9973,0.0,0.42387]
[1779387577342,50.08,77750.93,0.0,0.9973,0.0,0.42387]
[1779387577703,50.08,77750.93,0.0,0.9973,0.0,0.42387]
[1779387577768,50.08,77750.93,0.0,0.9973,0.0,0.42387]
[1779387578022,50.08,77750.93,0.0,0.9973,0.0,0.42387]
[1779387578038,50.08,77752.96,0.0,0.99731,0.0,0.42295]
[1779387579775,50.08,77752.47,0.0,0.99731,0.0,0.42317]
[1779387579930,50.08,77752.47,0.0,0.99731,0.0,0.42317]
[1779387580020,50.08,77752.47,0.0,0.99731,0.0,0.42317]
[1779387580089,50.08,77752.47,0.0,0.99731,0.0,0.42317]
[1779387580122,50.08,77751.41,0.0,0.9973,0.0,0.42366]
[1779387582670,50.08,77755.75,0.0,0.99732,0.0,0.42168]
[1779387583775,50.08,77755.75,0.0,0.99732,0.0,0.42168]
[1779387583825,50.08,77755.75,0.0,0.99732,0.0,0.42168]
[1779387583876,50.08,77756.04,0.0,0.99732,0.0,0.42155]
[1779387585774,50.08,77756.4,0.0,0.99732,0.0,0.42138]
[1779387585835,50.08,77756.4,0.0,0.99732,0.0,0.42138]
[1779387585875,50.08,77758.13,0.0,0.99733,0.0,0.4206]
[1779387586306,50.08,77758.13,0.0,0.99733,0.0,0.4206]
[1779387586377,50.08,77758.13,0.0,0.99733,0.0,0.4206]
[1779387586522,50.08,77758.13,0.0,0.99733,0.0,0.4206]
[1779387587774,50.08,77759.21,0.0,0.99733,0.0,0.42011]
[1779387587940,50.08,77759.21,0.0,0.99733,0.0,0.42011]
[1779387588041,50.08,77759.19,0.0,0.99733,0.0,0.42012]
[1779387589777,50.08,77759.58,0.0,0.99733,0.0,0.41994]
[1779387589948,50.08,77759.58,0.0,0.99733,0.0,0.41994]
[1779387590045,50.08,77758.12,0.0,0.99733,0.0,0.4206]
[1779387590728,50.08,77755.54,0.0,0.99732,0.0,0.42177]
[1779387591776,50.08,77755.54,0.0,0.99732,0.0,0.42177]
[1779387591864,50.08,77755.54,0.0,0.99732,0.0,0.42177]
[1779387592020,50.08,77755.54,0.0,0.99732,0.0,0.42177]
[1779387592136,50.08,77755.54,0.0,0.99732,0.0,0.42177]
[1779387592121,50.08,77754.28,0.0,0.99731,0.0,0.42235]
[1779387594209,50.08,77754.44,0.0,0.99731,0.0,0.42227]
[1779387594268,50.08,77753.9,0.0,0.99731,0.0,0.42252]
[1779387594283,50.08,77753.9,0.0,0.99731,0.0,0.42252]
[1779387594523,50.08,77753.9,0.0,0.99731,0.0,0.42252]
[1779387595775,50.08,77753.13,0.0,0.99731,0.0,0.42287]
[1779387595940,50.08,77753.13,0.0,0.99731,0.0,0.42287]
[1779387596025,50.08,77753.13,0.0,0.99731,0.0,0.42287]
[1779387596160,50.08,77753.13,0.0,0.99731,0.0,0.42287]
[1779387596166,50.08,77753.05,0.0,0.99731,0.0,0.42291]
[1779387598782,50.08,77755.92,0.0,0.99732,0.0,0.4216]
[1779387599772,50.08,77755.92,0.0,0.99732,0.0,0.4216]
[1779387599875,50.08,77755.92,0.0,0.99732,0.0,0.4216]
[1779387600026,50.08,77755.92,0.0,0.99732,0.0,0.4216]
[1779387600190,50.08,77755.92,0.0,0.99732,0.0,0.4216]
[1779387600126,50.08,77755.78,0.0,0.99732,0.0,0.42167]
[1779387601103,50.08,77755.78,0.0,0.99732,0.0,0.42167]
[1779387601180,50.08,77755.78,0.0,0.99732,0.0,0.42167]
[1779387601279,50.08,77755.68,0.0,0.99732,0.0,0.42171]
[1779387603770,50.08,77756.16,0.0,0.99732,0.0,0.42149]
[1779387603939,50.08,77756.16,0.0,0.99732,0.0,0.42149]
[1779387604024,50.08,77756.16,0.0,0.99732,0.0,0.42149]
[1779387604113,50.08,77756.16,0.0,0.99732,0.0,0.42149]
[1779387604188,50.08,77755.89,0.0,0.99732,0.0,0.42162]
[1779387607772,50.08,77754.23,0.0,0.99731,0.0,0.42237]
[1779387607883,50.08,77754.23,0.0,0.99731,0.0,0.42237]
[1779387608024,50.08,77754.23,0.0,0.99731,0.0,0.42237]
[1779387608139,50.08,77754.23,0.0,0.99731,0.0,0.42237]
[1779387608236,50.08,77754.28,0.0,0.99731,0.0,0.42235]
[1779387608992,50.08,77754.28,0.0,0.99731,0.0,0.42235]
[1779387609026,50.08,77754.28,0.0,0.99731,0.0,0.42235]
[1779387609111,50.08,77754.28,0.0,0.99731,0.0,0.42235]
[1779387609281,50.08,77753.4,0.0,0.99731,0.0,0.42275]
[1779387611774,50.08,77754.13,0.0,0.99731,0.0,0.42242]
[1779387611952,50.08,77754.13,0.0,0.99731,0.0,0.42242]
[1779387612022,50.08,77754.13,0.0,0.99731,0.0,0.42242]
[1779387612190,50.08,77754.13,0.0,0.99731,0.0,0.42242]
[1779387612041,50.08,77754.18,0.0,0.99731,0.0,0.42239]
[1779387612882,50.08,77752.18,0.0,0.99731,0.0,0.4233]
[1779387615774,50.08,77751.92,0.0,0.99731,0.0,0.42342]
[1779387615911,50.08,77751.92,0.0,0.99731,0.0,0.42342]
[1779387616022,50.08,77751.92,0.0,0.99731,0.0,0.42342]
[1779387616151,50.08,77751.92,0.0,0.99731,0.0,0.42342]
[1779387616245,50.08,77752.22,0.0,0.99731,0.0,0.42329]
[1779387619775,50.08,77752.82,0.0,0.99731,0.0,0.42301]
[1779387619935,50.08,77752.82,0.0,0.99731,0.0,0.42301]
[1779387620026,50.08,77752.82,0.0,0.99731,0.0,0.42301]
[1779387620195,50.08,77752.82,0.0,0.99731,0.0,0.42301]
[1779387620129,50.08,77752.71,0.0,0.99731,0.0,0.42306]
[1779387620594,50.08,77752.71,0.0,0.99731,0.0,0.42306]
[1779387620662,50.08,77752.71,0.0,0.99731,0.0,0.42306]
[1779387620771,50.08,77752.71,0.0,0.99731,0.0,0.42306]
[1779387621947,50.08,77747.02,0.0,0.99729,0.0,0.42566]
[1779387623203,50.08,77747.02,0.0,0.99729,0.0,0.42566]
[1779387623263,50.08,77743.82,0.0,0.99728,0.0,0.42713]
[1779387623269,50.08,77743.82,0.0,0.99728,0.0,0.42713]
[1779387623318,50.08,77743.82,0.0,0.99728,0.0,0.42713]
[1779387623961,50.08,77743.17,0.0,0.99728,0.0,0.42743]
[1779387624969,50.08,77746.6,0.0,0.99729,0.0,0.42586]
[1779387625779,50.08,77746.6,0.0,0.99729,0.0,0.42586]
[1779387625906,50.08,77746.6,0.0,0.99729,0.0,0.42586]
[1779387626020,50.08,77746.6,0.0,0.99729,0.0,0.42586]
[1779387626033,50.08,77746.6,0.0,0.99729,0.0,0.42586]
[1779387626120,50.08,77749.11,0.0,0.9973,0.0,0.42471]
[1779387626975,50.08,77749.11,0.0,0.9973,0.0,0.42471]
[1779387627027,50.08,77749.11,0.0,0.9973,0.0,0.42471]
[1779387627122,50.08,77749.11,0.0,0.9973,0.0,0.42471]
[1779387627269,50.08,77749.11,0.0,0.9973,0.0,0.42471]
[1779387627990,50.08,77744.74,0.0,0.99728,0.0,0.42671]
[1779387628997,50.08,77741.26,0.0,0.99727,0.0,0.42831]
[1779387629446,50.08,77741.26,0.0,0.99727,0.0,0.42831]
[1779387629522,50.08,77741.26,0.0,0.99727,0.0,0.42831]
[1779387629534,50.08,77741.26,0.0,0.99727,0.0,0.42831]
[1779387630007,50.08,77738.31,0.0,0.99726,0.0,0.42967]
[1779387631011,50.08,77736.39,0.0,0.99726,0.0,0.42974]
[1779387631350,50.08,77736.39,0.0,0.99726,0.0,0.42974]
[1779387631390,50.08,77736.39,0.0,0.99726,0.0,0.42974]
[1779387631525,50.08,77736.39,0.0,0.99726,0.0,0.42974]
[1779387638061,50.08,77736.82,0.0,0.99726,0.0,0.42954]
[1779387643095,50.08,77736.46,0.0,0.99726,0.0,0.4297]
[1779387646117,50.08,77730.78,0.0,0.99724,0.0,0.43234]
[1779387646857,50.08,77730.78,0.0,0.99724,0.0,0.43234]
[1779387646967,50.08,77730.78,0.0,0.99724,0.0,0.43234]
[1779387647019,50.08,77730.78,0.0,0.99724,0.0,0.43234]
[1779387647121,50.08,77730.78,0.0,0.99724,0.0,0.43234]
[1779387647124,50.08,77730.66,0.0,0.99724,0.0,0.43239]
[1779387650383,50.08,77730.81,0.0,0.99724,0.0,0.43232]
[1779387650480,50.08,77730.81,0.0,0.99724,0.0,0.43232]
[1779387650520,50.08,77730.81,0.0,0.99724,0.0,0.43232]
[1779387655181,50.08,77728.15,0.0,0.99723,0.0,0.43356]
[1779387659754,50.08,77727.95,0.0,0.99723,0.0,0.43365]
[1779387659774,50.08,77727.95,0.0,0.99723,0.0,0.43365]
[1779387659824,50.08,77727.95,0.0,0.99723,0.0,0.43365]
[1779387660033,50.08,77727.95,0.0,0.99723,0.0,0.43365]
[1779387661225,50.08,77730.02,0.0,0.99724,0.0,0.43269]
[1779387663240,50.08,77731.72,0.0,0.99724,0.0,0.4319]
[1779387668276,50.08,77732.12,0.0,0.99725,0.0,0.43171]
[1779387670834,50.08,77732.56,0.0,0.99725,0.0,0.43151]
[1779387670903,50.08,77732.56,0.0,0.99725,0.0,0.43151]
[1779387671021,50.08,77732.56,0.0,0.99725,0.0,0.43151]
[1779387679353,50.08,77732.79,0.0,0.99725,0.0,0.4314]
[1779387682373,50.08,77733.84,0.0,0.99725,0.0,0.43092]
[1779387683668,50.08,77733.84,0.0,0.99725,0.0,0.43092]
[1779387683777,50.08,77733.84,0.0,0.99725,0.0,0.43092]
[1779387683781,50.08,77733.84,0.0,0.99725,0.0,0.43092]
[1779387684027,50.08,77733.84,0.0,0.99725,0.0,0.43092]
[1779387684100,50.08,77735.17,0.0,0.99726,0.0,0.4303]
[1779387684390,50.08,77733.61,0.0,0.99725,0.0,0.43102]
[1779387686402,50.08,77732.0,0.0,0.99724,0.0,0.43177]
[1779387689424,50.08,77730.99,0.0,0.99724,0.0,0.43224]
[1779387691438,50.08,77736.54,0.0,0.99727,0.0,0.42885]
[1779387692445,50.08,77744.8,0.0,0.99729,0.0,0.42505]
[1779387694053,50.08,77744.8,0.0,0.99729,0.0,0.42505]
[1779387694174,50.08,77744.8,0.0,0.99729,0.0,0.42505]
[1779387694269,50.08,77744.8,0.0,0.99729,0.0,0.42505]
[1779387694326,50.08,77747.29,0.0,0.9973,0.0,0.42391]
[1779387696473,50.08,77743.01,0.0,0.99729,0.0,0.42587]
[1779387697480,50.08,77739.97,0.0,0.99728,0.0,0.42727]
[1779387698720,50.08,77739.97,0.0,0.99728,0.0,0.42727]
[1779387698772,50.08,77739.97,0.0,0.99728,0.0,0.42727]
[1779387698786,50.08,77739.97,0.0,0.99728,0.0,0.42727]
[1779387699021,50.08,77739.97,0.0,0.99728,0.0,0.42727]
[1779387699059,50.08,77739.97,0.0,0.99728,0.0,0.42727]
[1779387699122,50.08,77737.36,0.0,0.99727,0.0,0.42847]
[1779387699494,50.08,77736.22,0.0,0.99726,0.0,0.429]
[1779387701777,50.08,77736.23,0.0,0.99726,0.0,0.42899]
[1779387701901,50.08,77736.23,0.0,0.99726,0.0,0.42899]
[1779387704529,50.08,77738.37,0.0,0.99727,0.0,0.428]
[1779387705773,50.08,77738.37,0.0,0.99727,0.0,0.428]
[1779387705896,50.08,77738.37,0.0,0.99727,0.0,0.428]
[1779387707776,50.08,77738.14,0.0,0.99727,0.0,0.42811]
[1779387707943,50.08,77738.14,0.0,0.99727,0.0,0.42811]
[1779387708306,50.08,77738.14,0.0,0.99727,0.0,0.42811]
[1779387708351,50.08,77738.14,0.0,0.99727,0.0,0.42811]
[1779387708564,50.08,77731.58,0.0,0.99725,0.0,0.43114]
[1779387709571,50.08,77729.58,0.0,0.99724,0.0,0.43207]
[1779387711775,50.08,77729.02,0.0,0.99724,0.0,0.43233]
[1779387711982,50.08,77729.02,0.0,0.99724,0.0,0.43233]
[1779387712016,50.08,77727.54,0.0,0.99724,0.0,0.43302]
[1779387713215,50.08,77727.54,0.0,0.99724,0.0,0.43302]
[1779387713341,50.08,77727.54,0.0,0.99724,0.0,0.43302]
[1779387713519,50.08,77727.66,0.0,0.99724,0.0,0.43296]
[1779387713643,50.08,77727.66,0.0,0.99724,0.0,0.43296]
[1779387713743,50.08,77734.96,0.0,0.99726,0.0,0.42958]
[1779387714606,50.08,77736.23,0.0,0.99726,0.0,0.42899]
[1779387715774,50.08,77736.23,0.0,0.99726,0.0,0.42899]
[1779387715950,50.08,77736.23,0.0,0.99726,0.0,0.42899]
[1779387716047,50.08,77739.33,0.0,0.99727,0.0,0.42756]
[1779387716620,50.08,77738.32,0.0,0.99727,0.0,0.42803]
[1779387718635,50.08,77740.61,0.0,0.99728,0.0,0.42697]
[1779387719774,50.08,77740.61,0.0,0.99728,0.0,0.42697]
[1779387719903,50.08,77740.61,0.0,0.99728,0.0,0.42697]
[1779387720021,50.08,77740.61,0.0,0.99728,0.0,0.42697]
[1779387720148,50.08,77740.61,0.0,0.99728,0.0,0.42697]
[1779387721643,50.08,77741.83,0.0,0.99728,0.0,0.42641]
[1779387721723,50.08,77741.83,0.0,0.99728,0.0,0.42641]
[1779387721774,50.08,77743.58,0.0,0.99729,0.0,0.42561]
[1779387722670,50.08,77742.39,0.0,0.99728,0.0,0.42616]
[1779387723774,50.08,77742.39,0.0,0.99728,0.0,0.42616]
[1779387723840,50.08,77742.39,0.0,0.99728,0.0,0.42616]
[1779387723938,50.08,77743.53,0.0,0.99729,0.0,0.42563]
[1779387725776,50.08,77742.74,0.0,0.99729,0.0,0.426]
[1779387725914,50.08,77742.74,0.0,0.99729,0.0,0.426]
[1779387727705,50.08,77744.49,0.0,0.99729,0.0,0.42519]
[1779387729281,50.08,77746.3,0.0,0.9973,0.0,0.42437]
[1779387729772,50.08,77746.3,0.0,0.9973,0.0,0.42437]
[1779387729894,50.08,77746.3,0.0,0.9973,0.0,0.42437]
[1779387730045,50.08,77746.3,0.0,0.9973,0.0,0.42437]
[1779387730726,50.08,77744.11,0.0,0.99729,0.0,0.42537]
[1779387731774,50.08,77744.11,0.0,0.99729,0.0,0.42537]
[1779387731931,50.08,77744.11,0.0,0.99729,0.0,0.42537]
[1779387732030,50.08,77741.31,0.0,0.99728,0.0,0.42665]
[1779387732385,50.08,77741.31,0.0,0.99728,0.0,0.42665]
[1779387732659,50.08,77741.31,0.0,0.99728,0.0,0.42665]
[1779387732768,50.08,77741.31,0.0,0.99728,0.0,0.42665]
[1779387732906,50.08,77741.31,0.0,0.99728,0.0,0.42665]
[1779387733004,50.08,77737.91,0.0,0.99727,0.0,0.42822]
[1779387733746,50.08,77736.06,0.0,0.99726,0.0,0.42907]
[1779387736768,50.08,77734.46,0.0,0.99726,0.0,0.42981]
[1779387740392,50.08,77734.24,0.0,0.99726,0.0,0.42991]
[1779387740520,50.08,77734.24,0.0,0.99726,0.0,0.42991]
[1779387740531,50.08,77734.24,0.0,0.99726,0.0,0.42991]
[1779387745095,50.08,77734.27,0.0,0.99726,0.0,0.4299]
[1779387745194,50.08,77738.13,0.0,0.99727,0.0,0.42811]
[1779387745499,50.08,77738.13,0.0,0.99727,0.0,0.42811]
[1779387745831,50.08,77745.52,0.0,0.99729,0.0,0.42472]
[1779387746839,50.08,77747.55,0.0,0.9973,0.0,0.42379]
[1779387748852,50.08,77749.91,0.0,0.99731,0.0,0.42272]
[1779387750867,50.08,77748.43,0.0,0.9973,0.0,0.42339]
[1779387755902,50.08,77748.07,0.0,0.99731,0.0,0.42275]
[1779387760937,50.08,77746.8,0.0,0.9973,0.0,0.42333]
[1779387762951,50.08,77748.41,0.0,0.99731,0.0,0.42259]
[1779387765972,50.08,77746.14,0.0,0.9973,0.0,0.42363]
[1779387769468,50.08,77745.27,0.0,0.9973,0.0,0.42402]
[1779387770245,50.08,77739.76,0.0,0.99728,0.0,0.42655]
[1779387771007,50.08,77738.49,0.0,0.99728,0.0,0.42713]
[1779387774028,50.08,77735.65,0.0,0.99727,0.0,0.42844]
[1779387777049,50.08,77734.11,0.0,0.99726,0.0,0.42915]
[1779387784099,50.08,77734.41,0.0,0.99726,0.0,0.42901]
[1779387789135,50.08,77734.32,0.0,0.99726,0.0,0.42905]
[1779387791181,50.08,77738.44,0.0,0.99728,0.0,0.42715]
[1779387792187,50.08,77741.7,0.0,0.99729,0.0,0.42566]
[1779387797223,50.08,77742.17,0.0,0.99729,0.0,0.42544]
[1779387800244,50.08,77736.79,0.0,0.99727,0.0,0.42791]
[1779387801251,50.08,77733.0,0.0,0.99726,0.0,0.42966]
[1779387802258,50.08,77731.3,0.0,0.99725,0.0,0.43045]
[1779387803271,50.08,77730.27,0.0,0.99725,0.0,0.43093]
[1779387804279,50.08,77719.6,0.0,0.99721,0.0,0.4359]
[1779387805286,50.08,77717.18,0.0,0.99721,0.0,0.43703]
[1779387809314,50.08,77716.14,0.0,0.9972,0.0,0.43752]
[1779387813392,50.08,77716.53,0.0,0.99721,0.0,0.4365]
[1779387813342,50.08,77719.18,0.0,0.99722,0.0,0.43526]
[1779387814350,50.08,77723.25,0.0,0.99723,0.0,0.43336]
[1779387815356,50.08,77730.37,0.0,0.99725,0.0,0.43006]
[1779387816362,50.08,77733.3,0.0,0.99726,0.0,0.4287]
[1779387817370,50.08,77735.3,0.0,0.99727,0.0,0.42778]
[1779387819384,50.08,77738.79,0.0,0.99728,0.0,0.42618]
[1779387820392,50.08,77740.98,0.0,0.99729,0.0,0.42517]
[1779387822406,50.08,77743.06,0.0,0.9973,0.0,0.42422]
[1779387823365,50.08,77743.06,0.0,0.9973,0.0,0.42422]
[1779387823413,50.08,77747.95,0.0,0.99731,0.0,0.42199]
[1779387823728,50.08,77747.95,0.0,0.99731,0.0,0.42199]
[1779387824419,50.08,77750.62,0.0,0.99732,0.0,0.42078]
[1779387826434,50.08,77752.26,0.0,0.99733,0.0,0.42003]
[1779387827441,50.08,77757.65,0.0,0.99734,0.0,0.4176]
[1779387830462,50.08,77760.11,0.0,0.99735,0.0,0.41649]
[1779387831469,50.08,77761.35,0.0,0.99736,0.0,0.41593]
[1779387836504,50.08,77757.37,0.0,0.99734,0.0,0.41772]
[1779387838522,50.08,77756.28,0.0,0.99734,0.0,0.41821]
[1779387842564,50.08,77760.69,0.0,0.99735,0.0,0.41623]
[1779387843570,50.08,77765.0,0.0,0.99737,0.0,0.41429]
[1779387847599,50.08,77763.29,0.0,0.99736,0.0,0.41506]
[1779387849616,50.08,77764.86,0.0,0.99737,0.0,0.41436]
[1779387852651,50.08,77766.26,0.0,0.99737,0.0,0.41373]
[1779387853652,50.08,77772.52,0.0,0.99739,0.0,0.41094]
[1779387855299,50.08,77772.52,0.0,0.99739,0.0,0.41094]
[1779387855451,50.08,77772.52,0.0,0.99739,0.0,0.41094]
[1779387855400,50.08,77776.43,0.0,0.9974,0.0,0.4092]
[1779387856427,50.08,77776.43,0.0,0.9974,0.0,0.4092]
[1779387856484,50.08,77776.43,0.0,0.9974,0.0,0.4092]
[1779387856513,50.08,77776.43,0.0,0.9974,0.0,0.4092]
[1779387856674,50.08,77781.35,0.0,0.99742,0.0,0.40703]
[1779387857681,50.08,77786.44,0.0,0.99744,0.0,0.40479]
[1779387858688,50.08,77788.56,0.0,0.99744,0.0,0.40386]
[1779387861709,50.08,77785.31,0.0,0.99743,0.0,0.40529]
[1779387862716,50.08,77782.52,0.0,0.99742,0.0,0.40651]
[1779387863722,50.08,77786.33,0.0,0.99743,0.0,0.40484]
[1779387865343,50.08,77791.21,0.0,0.99745,0.0,0.4027]
[1779387865737,50.08,77792.8,0.0,0.99745,0.0,0.40201]
[1779387866744,50.08,77793.91,0.0,0.99746,0.0,0.40153]
[1779387871779,50.08,77794.53,0.0,0.99746,0.0,0.40048]
[1779387872786,50.08,77795.96,0.0,0.99747,0.0,0.39986]
[1779387873794,50.08,77796.97,0.0,0.99747,0.0,0.39942]
[1779387874934,50.08,77796.97,0.0,0.99747,0.0,0.39942]
[1779387874988,50.08,77796.97,0.0,0.99747,0.0,0.39942]
[1779387875026,50.08,77796.97,0.0,0.99747,0.0,0.39942]
[1779387875216,50.08,77801.06,0.0,0.99748,0.0,0.39765]
[1779387875717,50.08,77801.06,0.0,0.99748,0.0,0.39765]
[1779387875807,50.08,77812.85,0.0,0.99752,0.0,0.39258]
[1779387876814,50.08,77820.32,0.0,0.99754,0.0,0.3894]
[1779387877823,50.08,77823.91,0.0,0.99755,0.0,0.38788]
[1779387878830,50.08,77828.89,0.0,0.99757,0.0,0.38579]
[1779387880844,50.08,77825.08,0.0,0.99756,0.0,0.38739]
[1779387881851,50.08,77820.88,0.0,0.99754,0.0,0.38917]
[1779387882858,50.08,77811.55,0.0,0.99752,0.0,0.39314]
[1779387885206,50.08,77811.58,0.0,0.99752,0.0,0.39313]
[1779387890914,50.08,77811.94,0.0,0.99752,0.0,0.39297]
[1779387895949,50.08,77812.34,0.0,0.99752,0.0,0.3928]
[1779387898970,50.08,77815.28,0.0,0.99753,0.0,0.39155]
[1779387899977,50.08,77814.07,0.0,0.99752,0.0,0.39206]
[1779387900984,50.08,77811.95,0.0,0.99752,0.0,0.39297]
[1779387905013,50.08,77812.8,0.0,0.99752,0.0,0.39261]
[1779387908034,50.08,77811.94,0.0,0.99752,0.0,0.39297]
[1779387913069,50.08,77812.39,0.0,0.99752,0.0,0.39278]
[1779387916090,50.08,77816.73,0.0,0.99753,0.0,0.39093]
[1779387917097,50.08,77819.05,0.0,0.99754,0.0,0.38994]
[1779387921125,50.08,77818.1,0.0,0.99754,0.0,0.39035]
[1779387924146,50.08,77816.28,0.0,0.99753,0.0,0.39112]
[1779387926160,50.08,77794.51,0.0,0.99746,0.0,0.40049]
[1779387927167,50.08,77788.61,0.0,0.99745,0.0,0.40306]
[1779387928174,50.08,77787.21,0.0,0.99744,0.0,0.40367]
[1779387931195,50.08,77786.48,0.0,0.99744,0.0,0.40321]
[1779387932202,50.08,77783.61,0.0,0.99744,0.0,0.40446]
[1779387933209,50.08,77782.12,0.0,0.99743,0.0,0.40512]
[1779387935536,50.08,77782.18,0.0,0.99743,0.0,0.40509]
[1779387935674,50.08,77781.97,0.0,0.99743,0.0,0.40518]
[1779387936230,50.08,77782.9,0.0,0.99743,0.0,0.40478]
[1779387941462,50.08,77783.2,0.0,0.99743,0.0,0.40464]
[1779387947308,50.08,77782.92,0.0,0.99743,0.0,0.40477]
[1779387952343,50.08,77782.75,0.0,0.99743,0.0,0.40484]
[1779387954357,50.08,77781.82,0.0,0.99743,0.0,0.40525]
[1779387956371,50.08,77780.93,0.0,0.99743,0.0,0.40564]
[1779387960402,50.08,77779.91,0.0,0.99742,0.0,0.40609]
[1779387965437,50.08,77780.89,0.0,0.99743,0.0,0.40566]
[1779387966444,50.08,77779.52,0.0,0.99742,0.0,0.40626]
[1779387967451,50.08,77777.84,0.0,0.99742,0.0,0.407]
[1779387970472,50.08,77774.59,0.0,0.99741,0.0,0.40844]
[1779387971479,50.08,77773.65,0.0,0.9974,0.0,0.40885]
[1779387972486,50.08,77778.21,0.0,0.99742,0.0,0.40684]
[1779387973493,50.08,77779.25,0.0,0.99742,0.0,0.40638]
[1779387977521,50.08,77777.36,0.0,0.99742,0.0,0.40721]
[1779387978301,50.08,77777.36,0.0,0.99742,0.0,0.40721]
[1779387978528,50.08,77774.7,0.0,0.99741,0.0,0.40839]
[1779387981549,50.08,77760.28,0.0,0.99736,0.0,0.41481]
[1779387982556,50.08,77757.65,0.0,0.99735,0.0,0.41599]
[1779387984570,50.08,77756.47,0.0,0.99735,0.0,0.41652]
[1779387988598,50.08,77757.84,0.0,0.99735,0.0,0.41591]
[1779387989605,50.08,77758.96,0.0,0.99736,0.0,0.4154]
[1779387994640,50.08,77758.7,0.0,0.99736,0.0,0.41472]
[1779387995650,50.08,77757.57,0.0,0.99736,0.0,0.41523]
[1779387998669,50.08,77755.75,0.0,0.99735,0.0,0.41604]
[1779387999676,50.08,77753.46,0.0,0.99735,0.0,0.41708]
[1779388004711,50.08,77753.04,0.0,0.99734,0.0,0.41727]
[1779388008739,50.08,77751.67,0.0,0.99734,0.0,0.41788]
[1779388012766,50.08,77745.96,0.0,0.99732,0.0,0.42047]
[1779388014781,50.08,77748.03,0.0,0.99733,0.0,0.41953]
[1779388019816,50.08,77747.72,0.0,0.99733,0.0,0.41967]
[1779388021208,50.08,77747.72,0.0,0.99733,0.0,0.41967]
[1779388021294,50.08,77736.74,0.0,0.99729,0.0,0.42467]
[1779388021830,50.08,77733.39,0.0,0.99728,0.0,0.42621]
[1779388026868,50.08,77733.57,0.0,0.99728,0.0,0.42613]
[1779388031903,50.08,77738.1,0.0,0.9973,0.0,0.42405]
[1779388032910,50.08,77739.58,0.0,0.9973,0.0,0.42337]
[1779388037946,50.08,77739.56,0.0,0.9973,0.0,0.42338]
[1779388042981,50.08,77726.87,0.0,0.99726,0.0,0.42921]
[1779388043988,50.08,77718.45,0.0,0.99723,0.0,0.43312]
[1779388045426,50.08,77719.36,0.0,0.99723,0.0,0.4327]
[1779388047008,50.08,77718.24,0.0,0.99723,0.0,0.43322]
[1779388052048,50.08,77718.28,0.0,0.99724,0.0,0.43237]
[1779388054062,50.08,77719.77,0.0,0.99724,0.0,0.43168]
[1779388057083,50.08,77718.56,0.0,0.99724,0.0,0.43224]
[1779388058090,50.08,77715.65,0.0,0.99723,0.0,0.4336]
[1779388059655,50.08,77715.65,0.0,0.99723,0.0,0.4336]
[1779388061529,50.08,77715.06,0.0,0.99722,0.0,0.43387]
[1779388065139,50.08,77712.93,0.0,0.99722,0.0,0.43487]
[1779388067153,50.08,77715.39,0.0,0.99723,0.0,0.43372]
[1779388068160,50.08,77717.06,0.0,0.99723,0.0,0.43294]
[1779388073195,50.08,77719.18,0.0,0.99724,0.0,0.43195]
[1779388075209,50.08,77720.31,0.0,0.99724,0.0,0.43143]
[1779388078230,50.08,77716.02,0.0,0.99723,0.0,0.43343]
[1779388079239,50.08,77714.71,0.0,0.99722,0.0,0.43404]
[1779388080245,50.08,77709.7,0.0,0.99721,0.0,0.43638]
[1779388081252,50.08,77716.66,0.0,0.99723,0.0,0.43313]
[1779388082263,50.08,77720.07,0.0,0.99724,0.0,0.43154]
[1779388084277,50.08,77722.33,0.0,0.99725,0.0,0.43049]
[1779388085284,50.08,77729.3,0.0,0.99727,0.0,0.42727]
[1779388086291,50.08,77730.75,0.0,0.99728,0.0,0.4266]
[1779388087298,50.08,77731.83,0.0,0.99728,0.0,0.42611]
[1779388092333,50.08,77734.95,0.0,0.99729,0.0,0.42468]
[1779388093340,50.08,77737.13,0.0,0.9973,0.0,0.42368]
[1779388097368,50.08,77739.74,0.0,0.99731,0.0,0.42249]
[1779388099382,50.08,77741.22,0.0,0.99731,0.0,0.42181]
[1779388100390,50.08,77744.86,0.0,0.99732,0.0,0.42016]
[1779388101397,50.08,77754.09,0.0,0.99735,0.0,0.41599]
[1779388102404,50.08,77757.09,0.0,0.99736,0.0,0.41464]
[1779388103411,50.08,77755.69,0.0,0.99736,0.0,0.41527]
[1779388105425,50.08,77754.18,0.0,0.99735,0.0,0.41595]
[1779388107444,50.08,77747.25,0.0,0.99733,0.0,0.41908]
[1779388109458,50.08,77748.27,0.0,0.99733,0.0,0.41861]
[1779388110465,50.08,77746.73,0.0,0.99733,0.0,0.41931]
[1779388115501,50.08,77746.56,0.0,0.99733,0.0,0.41858]
[1779388120536,50.08,77745.95,0.0,0.99733,0.0,0.41886]
[1779388126578,50.08,77746.05,0.0,0.99733,0.0,0.41881]
[1779388129599,50.08,77739.56,0.0,0.99731,0.0,0.42176]
[1779388133627,50.08,77736.7,0.0,0.9973,0.0,0.42306]
[1779388136648,50.08,77737.95,0.0,0.99731,0.0,0.42249]
[1779388137655,50.08,77739.62,0.0,0.99731,0.0,0.42173]
[1779388138663,50.08,77741.98,0.0,0.99732,0.0,0.42066]
[1779388139670,50.08,77739.44,0.0,0.99731,0.0,0.42181]
[1779388140676,50.08,77737.58,0.0,0.9973,0.0,0.42266]
[1779388144710,50.08,77735.77,0.0,0.9973,0.0,0.42349]
[1779388146724,50.08,77731.44,0.0,0.99728,0.0,0.42547]
[1779388148737,50.08,77719.86,0.0,0.99725,0.0,0.43081]
[1779388149745,50.08,77719.5,0.0,0.99724,0.0,0.43098]
[1779388152766,50.08,77720.84,0.0,0.99725,0.0,0.43036]
[1779388154780,50.08,77719.17,0.0,0.99724,0.0,0.43113]
[1779388155787,50.08,77717.89,0.0,0.99724,0.0,0.43173]
[1779388158681,50.08,77718.0,0.0,0.99724,0.0,0.43168]
[1779388158808,50.08,77711.31,0.0,0.99722,0.0,0.4348]
[1779388158920,50.08,77711.31,0.0,0.99722,0.0,0.4348]
[1779388161942,50.08,77711.27,0.0,0.99722,0.0,0.43481]
[1779388162046,50.08,77711.27,0.0,0.99722,0.0,0.43481]
[1779388162124,50.08,77711.27,0.0,0.99722,0.0,0.43481]
[1779388165857,50.08,77707.5,0.0,0.9972,0.0,0.43658]
[1779388166864,50.08,77706.34,0.0,0.9972,0.0,0.43713]
[1779388168915,50.08,77704.34,0.0,0.99719,0.0,0.43807]
[1779388170634,50.08,77704.34,0.0,0.99719,0.0,0.43807]
[1779388170708,50.08,77678.97,0.0,0.99711,0.0,0.45015]
[1779388171920,50.08,77680.25,0.0,0.99712,0.0,0.44869]
[1779388172929,50.08,77680.25,0.0,0.99712,0.0,0.44869]
[1779388172985,50.08,77682.29,0.0,0.99712,0.0,0.44771]
[1779388173918,50.08,77682.29,0.0,0.99712,0.0,0.44771]
[1779388174026,50.08,77682.29,0.0,0.99712,0.0,0.44771]
[1779388174112,50.08,77682.14,0.0,0.99712,0.0,0.44778]
[1779388179991,50.08,77680.58,0.0,0.99712,0.0,0.44853]
[1779388183013,50.08,77683.79,0.0,0.99713,0.0,0.44699]
[1779388184022,50.08,77687.65,0.0,0.99714,0.0,0.44514]
[1779388189056,50.08,77688.94,0.0,0.99715,0.0,0.44452]
[1779388190064,50.08,77686.08,0.0,0.99714,0.0,0.44589]
[1779388191071,50.08,77682.38,0.0,0.99712,0.0,0.44766]
[1779388192175,50.08,77682.38,0.0,0.99712,0.0,0.44766]
[1779388192271,50.08,77682.38,0.0,0.99712,0.0,0.44766]
[1779388192285,50.08,77682.38,0.0,0.99712,0.0,0.44766]
[1779388192534,50.08,77682.38,0.0,0.99712,0.0,0.44766]
[1779388192650,50.08,77682.38,0.0,0.99712,0.0,0.44766]
[1779388192772,50.08,77682.38,0.0,0.99712,0.0,0.44766]
[1779388192697,50.08,77682.82,0.0,0.99713,0.0,0.44745]
[1779388197113,50.08,77679.09,0.0,0.99711,0.0,0.44924]
[1779388198120,50.08,77670.21,0.0,0.99708,0.0,0.45354]
[1779388199127,50.08,77669.78,0.0,0.99708,0.0,0.45375]
[1779388201220,50.08,77669.74,0.0,0.99708,0.0,0.45377]
[1779388201262,50.08,77669.74,0.0,0.99708,0.0,0.45377]
[1779388201276,50.08,77669.74,0.0,0.99708,0.0,0.45377]
[1779388201442,50.08,77669.74,0.0,0.99708,0.0,0.45377]
[1779388201532,50.08,77669.74,0.0,0.99708,0.0,0.45377]
[1779388201535,50.08,77669.74,0.0,0.99708,0.0,0.45377]
[1779388201691,50.08,77669.74,0.0,0.99708,0.0,0.45377]
[1779388201790,50.08,77669.74,0.0,0.99708,0.0,0.45377]
[1779388201830,50.08,77672.25,0.0,0.99709,0.0,0.45255]
[1779388206888,50.08,77673.05,0.0,0.99709,0.0,0.45216]
[1779388206944,50.08,77673.05,0.0,0.99709,0.0,0.45216]
[1779388207024,50.08,77673.05,0.0,0.99709,0.0,0.45216]
[1779388207183,50.08,77673.42,0.0,0.99709,0.0,0.45198]
[1779388208437,50.08,77673.42,0.0,0.99709,0.0,0.45198]
[1779388208528,50.08,77673.42,0.0,0.99709,0.0,0.45198]
[1779388208772,50.08,77673.42,0.0,0.99709,0.0,0.45198]
[1779388209197,50.08,77678.88,0.0,0.99711,0.0,0.44935]
[1779388212218,50.08,77688.57,0.0,0.99715,0.0,0.4447]
[1779388213577,50.08,77688.57,0.0,0.99715,0.0,0.4447]
[1779388213652,50.08,77688.57,0.0,0.99715,0.0,0.4447]
[1779388213689,50.08,77688.57,0.0,0.99715,0.0,0.4447]
[1779388213773,50.08,77688.57,0.0,0.99715,0.0,0.4447]
[1779388213789,50.08,77688.57,0.0,0.99715,0.0,0.4447]
[1779388213785,50.08,77690.62,0.0,0.99715,0.0,0.44372]
[1779388214022,50.08,77690.62,0.0,0.99715,0.0,0.44372]
[1779388219267,50.08,77690.38,0.0,0.99715,0.0,0.44384]
[1779388220274,50.08,77694.87,0.0,0.99717,0.0,0.4417]
[1779388221281,50.08,77700.12,0.0,0.99718,0.0,0.43922]
[1779388223295,50.08,77704.7,0.0,0.9972,0.0,0.43706]
[1779388226506,50.08,77706.26,0.0,0.99721,0.0,0.43633]
[1779388226521,50.08,77706.26,0.0,0.99721,0.0,0.43633]
[1779388226657,50.08,77706.26,0.0,0.99721,0.0,0.43633]
[1779388226717,50.08,77706.26,0.0,0.99721,0.0,0.43633]
[1779388226770,50.08,77706.26,0.0,0.99721,0.0,0.43633]
[1779388226776,50.08,77706.26,0.0,0.99721,0.0,0.43633]
[1779388226814,50.08,77705.83,0.0,0.9972,0.0,0.43653]
[1779388227028,50.08,77705.83,0.0,0.9972,0.0,0.43653]
[1779388228331,50.08,77702.86,0.0,0.99719,0.0,0.43793]
[1779388231847,50.08,77700.61,0.0,0.99719,0.0,0.43899]
[1779388231891,50.08,77700.32,0.0,0.99719,0.0,0.43829]
[1779388231910,50.08,77700.32,0.0,0.99719,0.0,0.43829]
[1779388231963,50.08,77700.32,0.0,0.99719,0.0,0.43829]
[1779388232047,50.08,77700.32,0.0,0.99719,0.0,0.43829]
[1779388232091,50.08,77700.32,0.0,0.99719,0.0,0.43829]
[1779388232273,50.08,77700.32,0.0,0.99719,0.0,0.43829]
[1779388232393,50.08,77700.32,0.0,0.99719,0.0,0.43829]
[1779388232487,50.08,77698.09,0.0,0.99718,0.0,0.43934]
[1779388234381,50.08,77695.13,0.0,0.99717,0.0,0.44074]
[1779388235038,50.08,77695.13,0.0,0.99717,0.0,0.44074]
[1779388235234,50.08,77695.13,0.0,0.99717,0.0,0.44074]
[1779388235274,50.08,77695.13,0.0,0.99717,0.0,0.44074]
[1779388235403,50.08,77695.13,0.0,0.99717,0.0,0.44074]
[1779388235432,50.08,77694.51,0.0,0.99717,0.0,0.44103]
[1779388237402,50.08,77691.24,0.0,0.99716,0.0,0.44259]
[1779388238409,50.08,77682.66,0.0,0.99713,0.0,0.44668]
[1779388239019,50.08,77682.66,0.0,0.99713,0.0,0.44668]
[1779388239243,50.08,77682.66,0.0,0.99713,0.0,0.44668]
[1779388239416,50.08,77675.26,0.0,0.9971,0.0,0.45024]
[1779388241026,50.08,77673.91,0.0,0.9971,0.0,0.45089]
[1779388241140,50.08,77673.91,0.0,0.9971,0.0,0.45089]
[1779388241430,50.08,77673.89,0.0,0.9971,0.0,0.4509]
[1779388242437,50.08,77668.78,0.0,0.99708,0.0,0.45337]
[1779388243444,50.08,77665.05,0.0,0.99707,0.0,0.45519]
[1779388244452,50.08,77659.99,0.0,0.99705,0.0,0.45766]
[1779388245039,50.08,77659.99,0.0,0.99705,0.0,0.45766]
[1779388245236,50.08,77659.99,0.0,0.99705,0.0,0.45766]
[1779388245459,50.08,77657.15,0.0,0.99704,0.0,0.45905]
[1779388247473,50.08,77659.83,0.0,0.99705,0.0,0.45774]
[1779388248010,50.08,77659.83,0.0,0.99705,0.0,0.45774]
[1779388248202,50.08,77659.83,0.0,0.99705,0.0,0.45774]
[1779388248480,50.08,77669.22,0.0,0.99708,0.0,0.45316]
[1779388249023,50.08,77669.22,0.0,0.99708,0.0,0.45316]
[1779388249253,50.08,77669.22,0.0,0.99708,0.0,0.45316]
[1779388249487,50.08,77673.68,0.0,0.9971,0.0,0.451]
[1779388252444,50.08,77676.01,0.0,0.99711,0.0,0.44988]
[1779388252519,50.08,77676.01,0.0,0.99711,0.0,0.44988]
[1779388252672,50.08,77676.01,0.0,0.99711,0.0,0.44988]
[1779388252771,50.08,77676.01,0.0,0.99711,0.0,0.44988]
[1779388257543,50.08,77679.2,0.0,0.99712,0.0,0.44834]
[1779388258550,50.08,77681.81,0.0,0.99713,0.0,0.44709]
[1779388259277,50.08,77681.81,0.0,0.99713,0.0,0.44709]
[1779388259346,50.08,77681.81,0.0,0.99713,0.0,0.44709]
[1779388259404,50.08,77681.81,0.0,0.99713,0.0,0.44709]
[1779388259520,50.08,77681.81,0.0,0.99713,0.0,0.44709]
[1779388259548,50.08,77681.81,0.0,0.99713,0.0,0.44709]
[1779388259771,50.08,77681.81,0.0,0.99713,0.0,0.44709]
[1779388259825,50.08,77681.81,0.0,0.99713,0.0,0.44709]
[1779388259916,50.08,77687.74,0.0,0.99715,0.0,0.44425]
[1779388263024,50.08,77689.15,0.0,0.99715,0.0,0.44358]
[1779388263170,50.08,77689.15,0.0,0.99715,0.0,0.44358]
[1779388263270,50.08,77689.15,0.0,0.99715,0.0,0.44358]
[1779388263425,50.08,77689.15,0.0,0.99715,0.0,0.44358]
[1779388263531,50.08,77689.15,0.0,0.99715,0.0,0.44358]
[1779388263540,50.08,77689.15,0.0,0.99715,0.0,0.44358]
[1779388267019,50.08,77689.76,0.0,0.99715,0.0,0.44329]
[1779388267141,50.08,77689.76,0.0,0.99715,0.0,0.44329]
[1779388269021,50.08,77688.6,0.0,0.99715,0.0,0.44384]
[1779388269112,50.08,77688.6,0.0,0.99715,0.0,0.44384]
[1779388269627,50.08,77695.12,0.0,0.99717,0.0,0.44075]
[1779388271641,50.08,77698.14,0.0,0.99718,0.0,0.43932]
[1779388273025,50.08,77697.95,0.0,0.99718,0.0,0.43941]
[1779388273140,50.08,77697.95,0.0,0.99718,0.0,0.43941]
[1779388273469,50.08,77697.95,0.0,0.99718,0.0,0.43941]
[1779388273523,50.08,77697.95,0.0,0.99718,0.0,0.43941]
[1779388273527,50.08,77697.95,0.0,0.99718,0.0,0.43941]
[1779388273770,50.08,77697.95,0.0,0.99718,0.0,0.43941]
[1779388273808,50.08,77697.95,0.0,0.99718,0.0,0.43941]
[1779388273827,50.08,77699.16,0.0,0.99719,0.0,0.43884]
[1779388276676,50.08,77702.65,0.0,0.9972,0.0,0.43719]
[1779388277020,50.08,77702.65,0.0,0.9972,0.0,0.43719]
[1779388277194,50.08,77702.65,0.0,0.9972,0.0,0.43719]
[1779388277743,50.08,77702.65,0.0,0.9972,0.0,0.43719]
[1779388277769,50.08,77702.65,0.0,0.9972,0.0,0.43719]
[1779388277879,50.08,77702.65,0.0,0.9972,0.0,0.43719]
[1779388277934,50.08,77702.99,0.0,0.9972,0.0,0.43703]
[1779388278021,50.08,77702.99,0.0,0.9972,0.0,0.43703]
[1779388279022,50.08,77703.27,0.0,0.9972,0.0,0.4369]
[1779388279218,50.08,77703.27,0.0,0.9972,0.0,0.4369]
[1779388279268,50.08,77703.27,0.0,0.9972,0.0,0.4369]
[1779388279393,50.08,77703.27,0.0,0.9972,0.0,0.4369]
[1779388279697,50.08,77704.56,0.0,0.99721,0.0,0.4363]
[1779388281711,50.08,77707.47,0.0,0.99721,0.0,0.43493]
[1779388283024,50.08,77709.16,0.0,0.99722,0.0,0.43414]
[1779388283115,50.08,77709.16,0.0,0.99722,0.0,0.43414]
[1779388283725,50.08,77709.46,0.0,0.99722,0.0,0.434]
[1779388285029,50.08,77709.43,0.0,0.99722,0.0,0.43401]
[1779388285193,50.08,77709.43,0.0,0.99722,0.0,0.43401]
[1779388287027,50.08,77709.43,0.0,0.99722,0.0,0.43401]
[1779388287132,50.08,77709.43,0.0,0.99722,0.0,0.43401]
[1779388287754,50.08,77709.67,0.0,0.99722,0.0,0.4339]
[1779388289652,50.08,77709.75,0.0,0.99722,0.0,0.43387]
[1779388289689,50.08,77709.75,0.0,0.99722,0.0,0.43387]
[1779388289774,50.08,77709.75,0.0,0.99722,0.0,0.43387]
[1779388289937,50.08,77709.75,0.0,0.99722,0.0,0.43387]
[1779388291025,50.08,77709.74,0.0,0.99722,0.0,0.43387]
[1779388291167,50.08,77709.74,0.0,0.99722,0.0,0.43387]
[1779388291270,50.08,77709.74,0.0,0.99722,0.0,0.43387]
[1779388291284,50.08,77709.74,0.0,0.99722,0.0,0.43387]
[1779388291781,50.08,77709.35,0.0,0.99723,0.0,0.43322]
[1779388293024,50.08,77709.45,0.0,0.99723,0.0,0.43318]
[1779388293154,50.08,77709.45,0.0,0.99723,0.0,0.43318]
[1779388295027,50.08,77709.72,0.0,0.99723,0.0,0.43305]
[1779388295068,50.08,77709.72,0.0,0.99723,0.0,0.43305]
[1779388295808,50.08,77709.8,0.0,0.99723,0.0,0.43301]
[1779388297026,50.08,77709.82,0.0,0.99723,0.0,0.433]
[1779388297237,50.08,77709.82,0.0,0.99723,0.0,0.433]
[1779388297268,50.08,77709.82,0.0,0.99723,0.0,0.433]
[1779388297410,50.08,77709.82,0.0,0.99723,0.0,0.433]
[1779388297823,50.08,77710.04,0.0,0.99723,0.0,0.4329]
[1779388301019,50.08,77711.21,0.0,0.99723,0.0,0.43236]
[1779388301228,50.08,77711.21,0.0,0.99723,0.0,0.43236]
[1779388301269,50.08,77711.21,0.0,0.99723,0.0,0.43236]
[1779388301400,50.08,77711.21,0.0,0.99723,0.0,0.43236]
[1779388301857,50.08,77711.43,0.0,0.99723,0.0,0.43225]
[1779388305020,50.08,77710.51,0.0,0.99723,0.0,0.43268]
[1779388305192,50.08,77710.51,0.0,0.99723,0.0,0.43268]
[1779388305268,50.08,77710.51,0.0,0.99723,0.0,0.43268]
[1779388305389,50.08,77710.51,0.0,0.99723,0.0,0.43268]
[1779388305881,50.08,77708.3,0.0,0.99722,0.0,0.43371]
[1779388309021,50.08,77708.46,0.0,0.99722,0.0,0.43364]
[1779388309143,50.08,77708.46,0.0,0.99722,0.0,0.43364]
[1779388309272,50.08,77708.46,0.0,0.99722,0.0,0.43364]
[1779388309391,50.08,77708.46,0.0,0.99722,0.0,0.43364]
[1779388309524,50.08,77708.46,0.0,0.99722,0.0,0.43364]
[1779388309659,50.08,77708.46,0.0,0.99722,0.0,0.43364]
[1779388309909,50.08,77712.0,0.0,0.99724,0.0,0.43199]
[1779388313023,50.08,77712.14,0.0,0.99724,0.0,0.43192]
[1779388313166,50.08,77712.14,0.0,0.99724,0.0,0.43192]
[1779388313269,50.08,77712.14,0.0,0.99724,0.0,0.43192]
[1779388313382,50.08,77712.14,0.0,0.99724,0.0,0.43192]
[1779388313937,50.08,77712.32,0.0,0.99724,0.0,0.43184]
[1779388316958,50.08,77709.96,0.0,0.99723,0.0,0.43294]
[1779388317024,50.08,77709.96,0.0,0.99723,0.0,0.43294]
[1779388317069,50.08,77709.96,0.0,0.99723,0.0,0.43294]
[1779388317269,50.08,77709.96,0.0,0.99723,0.0,0.43294]
[1779388317423,50.08,77709.96,0.0,0.99723,0.0,0.43294]
[1779388317965,50.08,77709.77,0.0,0.99723,0.0,0.43303]
[1779388321022,50.08,77709.05,0.0,0.99723,0.0,0.43336]
[1779388321181,50.08,77709.05,0.0,0.99723,0.0,0.43336]
[1779388321268,50.08,77709.05,0.0,0.99723,0.0,0.43336]
[1779388321308,50.08,77709.05,0.0,0.99723,0.0,0.43336]
[1779388321519,50.08,77709.05,0.0,0.99723,0.0,0.43336]
[1779388321631,50.08,77709.05,0.0,0.99723,0.0,0.43336]
[1779388321993,50.08,77708.63,0.0,0.99722,0.0,0.43356]
[1779388322999,50.08,77704.19,0.0,0.99721,0.0,0.43564]
[1779388325023,50.08,77702.81,0.0,0.9972,0.0,0.43628]
[1779388325216,50.08,77702.81,0.0,0.9972,0.0,0.43628]
[1779388325271,50.08,77702.81,0.0,0.9972,0.0,0.43628]
[1779388325385,50.08,77702.81,0.0,0.9972,0.0,0.43628]
[1779388325486,50.08,77705.77,0.0,0.99721,0.0,0.4349]
[1779388326528,50.08,77705.77,0.0,0.99721,0.0,0.4349]
[1779388326643,50.08,77705.77,0.0,0.99721,0.0,0.4349]
[1779388326658,50.08,77695.32,0.0,0.99718,0.0,0.43981]
[1779388327023,50.08,77695.32,0.0,0.99718,0.0,0.43981]
[1779388327178,50.08,77695.32,0.0,0.99718,0.0,0.43981]
[1779388327768,50.08,77695.32,0.0,0.99718,0.0,0.43981]
[1779388327882,50.08,77695.32,0.0,0.99718,0.0,0.43981]
[1779388327998,50.08,77695.32,0.0,0.99718,0.0,0.43981]
[1779388327983,50.08,77697.72,0.0,0.99719,0.0,0.43868]
[1779388328022,50.08,77697.72,0.0,0.99719,0.0,0.43868]
[1779388328231,50.08,77697.72,0.0,0.99719,0.0,0.43868]
[1779388328332,50.08,77697.66,0.0,0.99719,0.0,0.43871]
[1779388334082,50.08,77698.45,0.0,0.99719,0.0,0.43833]
[1779388338143,50.08,77698.03,0.0,0.99719,0.0,0.43853]
[1779388338350,50.08,77698.03,0.0,0.99719,0.0,0.43853]
[1779388338481,50.08,77698.03,0.0,0.99719,0.0,0.43853]
[1779388338519,50.08,77698.03,0.0,0.99719,0.0,0.43853]
[1779388338653,50.08,77698.03,0.0,0.99719,0.0,0.43853]
[1779388338755,50.08,77698.41,0.0,0.99719,0.0,0.43835]
[1779388341131,50.08,77704.62,0.0,0.99721,0.0,0.43543]
[1779388342137,50.08,77707.07,0.0,0.99722,0.0,0.43429]
[1779388343146,50.08,77705.33,0.0,0.99721,0.0,0.4351]
[1779388344152,50.08,77703.01,0.0,0.9972,0.0,0.43619]
[1779388350026,50.08,77702.31,0.0,0.9972,0.0,0.43652]
[1779388349188,50.08,77704.33,0.0,0.99721,0.0,0.43557]
[1779388350195,50.08,77705.73,0.0,0.99721,0.0,0.43491]
[1779388353216,50.08,77703.62,0.0,0.99721,0.0,0.43507]
[1779388358251,50.08,77703.84,0.0,0.99721,0.0,0.43497]
[1779388363286,50.08,77704.22,0.0,0.99721,0.0,0.43479]
[1779388368321,50.08,77703.48,0.0,0.99721,0.0,0.43514]
[1779388369329,50.08,77701.96,0.0,0.99721,0.0,0.43585]
[1779388371344,50.08,77700.85,0.0,0.9972,0.0,0.43637]
[1779388375372,50.08,77692.32,0.0,0.99717,0.0,0.44039]
[1779388376379,50.08,77687.02,0.0,0.99716,0.0,0.44291]
[1779388378393,50.08,77687.0,0.0,0.99716,0.0,0.44292]
[1779388383428,50.08,77687.58,0.0,0.99716,0.0,0.44264]
[1779388386449,50.08,77685.51,0.0,0.99715,0.0,0.44363]
[1779388390477,50.08,77684.47,0.0,0.99715,0.0,0.44412]
[1779388392491,50.08,77686.64,0.0,0.99715,0.0,0.44309]
[1779388393501,50.08,77687.65,0.0,0.99716,0.0,0.44261]
[1779388395513,50.08,77688.66,0.0,0.99716,0.0,0.44213]
[1779388396520,50.08,77690.71,0.0,0.99717,0.0,0.44115]
[1779388397527,50.08,77693.56,0.0,0.99718,0.0,0.43981]
[1779388398533,50.08,77695.18,0.0,0.99718,0.0,0.43904]
[1779388399540,50.08,77697.08,0.0,0.99719,0.0,0.43814]
[1779388400548,50.08,77698.23,0.0,0.99719,0.0,0.4376]
[1779388401555,50.08,77701.67,0.0,0.99721,0.0,0.43599]
[1779388403569,50.08,77703.06,0.0,0.99721,0.0,0.43533]
[1779388407597,50.08,77701.31,0.0,0.9972,0.0,0.43615]
[1779388412632,50.08,77701.95,0.0,0.99721,0.0,0.43502]
[1779388413639,50.08,77703.76,0.0,0.99722,0.0,0.43417]
[1779388415653,50.08,77704.81,0.0,0.99722,0.0,0.43368]
[1779388418674,50.08,77705.81,0.0,0.99722,0.0,0.43322]
[1779388424716,50.08,77705.41,0.0,0.99722,0.0,0.4334]
[1779388426730,50.08,77706.72,0.0,0.99723,0.0,0.43279]
[1779388428744,50.08,77708.94,0.0,0.99724,0.0,0.43176]
[1779388429238,50.08,77708.94,0.0,0.99724,0.0,0.43176]
[1779388429751,50.08,77712.38,0.0,0.99725,0.0,0.43016]
[1779388430758,50.08,77713.36,0.0,0.99725,0.0,0.42971]
[1779388431765,50.08,77714.39,0.0,0.99725,0.0,0.42923]
[1779388432771,50.08,77716.07,0.0,0.99726,0.0,0.42845]
[1779388437807,50.08,77716.76,0.0,0.99726,0.0,0.42813]
[1779388441846,50.08,77729.39,0.0,0.9973,0.0,0.42233]
[1779388442852,50.08,77736.56,0.0,0.99733,0.0,0.41907]
[1779388444867,50.08,77741.21,0.0,0.99734,0.0,0.41697]
[1779388446296,50.08,77741.77,0.0,0.99734,0.0,0.41672]
[1779388446882,50.08,77744.34,0.0,0.99735,0.0,0.41556]
[1779388450910,50.08,77745.88,0.0,0.99736,0.0,0.41487]
[1779388453931,50.08,77743.65,0.0,0.99735,0.0,0.41587]
[1779388458966,50.08,77743.88,0.0,0.99735,0.0,0.41577]
[1779388462994,50.08,77741.68,0.0,0.99734,0.0,0.41676]
[1779388463485,50.08,77741.68,0.0,0.99734,0.0,0.41676]
[1779388464001,50.08,77736.58,0.0,0.99733,0.0,0.41906]
[1779388466015,50.08,77737.89,0.0,0.99733,0.0,0.41847]
[1779388467022,50.08,77740.5,0.0,0.99734,0.0,0.41729]
[1779388468029,50.08,77743.92,0.0,0.99735,0.0,0.41575]
[1779388473064,50.08,77743.63,0.0,0.99735,0.0,0.41508]
[1779388476085,50.08,77742.13,0.0,0.99735,0.0,0.41575]
[1779388481120,50.08,77741.51,0.0,0.99735,0.0,0.41603]
[1779388484141,50.08,77734.18,0.0,0.99732,0.0,0.41934]
[1779388485148,50.08,77731.07,0.0,0.99731,0.0,0.42076]
[1779388486155,50.08,77729.52,0.0,0.99731,0.0,0.42146]
[1779388491190,50.08,77727.98,0.0,0.9973,0.0,0.42216]
[1779388492197,50.08,77725.32,0.0,0.99729,0.0,0.42338]
[1779388494211,50.08,77726.39,0.0,0.9973,0.0,0.42289]
[1779388496225,50.08,77731.72,0.0,0.99732,0.0,0.42046]
[1779388497232,50.08,77737.24,0.0,0.99733,0.0,0.41796]
[1779388498238,50.08,77738.36,0.0,0.99734,0.0,0.41745]
[1779388503273,50.08,77732.15,0.0,0.99732,0.0,0.42026]
[1779388508310,50.08,77732.02,0.0,0.99732,0.0,0.42032]
[1779388515358,50.08,77731.84,0.0,0.99732,0.0,0.42041]
[1779388517373,50.08,77724.52,0.0,0.99729,0.0,0.42375]
[1779388518380,50.08,77722.96,0.0,0.99729,0.0,0.42446]
[1779388523416,50.08,77723.74,0.0,0.99729,0.0,0.4241]
[1779388528451,50.08,77720.59,0.0,0.99728,0.0,0.42555]
[1779388529458,50.08,77717.14,0.0,0.99727,0.0,0.42714]
[1779388530465,50.08,77715.57,0.0,0.99726,0.0,0.42786]
[1779388535500,50.08,77716.25,0.0,0.99727,0.0,0.42673]
[1779388536507,50.08,77717.38,0.0,0.99727,0.0,0.42621]
[1779388541542,50.08,77717.8,0.0,0.99728,0.0,0.42601]
[1779388543556,50.08,77719.74,0.0,0.99728,0.0,0.42512]
[1779388544563,50.08,77722.85,0.0,0.99729,0.0,0.42369]
[1779388549598,50.08,77721.06,0.0,0.99729,0.0,0.42451]
[1779388551612,50.08,77722.04,0.0,0.99729,0.0,0.42407]
[1779388553787,50.08,77721.71,0.0,0.99729,0.0,0.42422]
[1779388553840,50.08,77714.25,0.0,0.99726,0.0,0.42765]
[1779388554633,50.08,77705.22,0.0,0.99723,0.0,0.43183]
[1779388555640,50.08,77700.31,0.0,0.99722,0.0,0.43413]
[1779388556647,50.08,77700.38,0.0,0.99722,0.0,0.43409]
[1779388557653,50.08,77697.9,0.0,0.99721,0.0,0.43525]
[1779388558661,50.08,77693.33,0.0,0.99719,0.0,0.4374]
[1779388563703,50.08,77693.75,0.0,0.99719,0.0,0.4372]
[1779388565717,50.08,77695.15,0.0,0.9972,0.0,0.43655]
[1779388570752,50.08,77693.74,0.0,0.99719,0.0,0.43721]
[1779388571758,50.08,77691.05,0.0,0.99719,0.0,0.43848]
[1779388576794,50.08,77691.07,0.0,0.99719,0.0,0.43847]
[1779388580822,50.08,77692.07,0.0,0.99719,0.0,0.438]
[1779388584850,50.08,77702.13,0.0,0.99722,0.0,0.43328]
[1779388585857,50.08,77703.0,0.0,0.99723,0.0,0.43287]
[1779388587888,50.08,77701.91,0.0,0.99722,0.0,0.43338]
[1779388588895,50.08,77704.66,0.0,0.99723,0.0,0.4321]
[1779388590909,50.08,77702.53,0.0,0.99722,0.0,0.43309]
[1779388591916,50.08,77700.08,0.0,0.99722,0.0,0.4334]
[1779388596951,50.08,77699.6,0.0,0.99722,0.0,0.43363]
[1779388597958,50.08,77697.49,0.0,0.99721,0.0,0.43461]
[1779388598965,50.08,77695.5,0.0,0.99721,0.0,0.43555]
[1779388601989,50.08,77689.08,0.0,0.99718,0.0,0.43857]
[1779388602996,50.08,77684.9,0.0,0.99717,0.0,0.44055]
[1779388604005,50.08,77681.6,0.0,0.99716,0.0,0.44211]
[1779388608031,50.08,77674.99,0.0,0.99714,0.0,0.44526]
[1779388609038,50.08,77676.19,0.0,0.99714,0.0,0.44469]
[1779388610045,50.08,77674.72,0.0,0.99713,0.0,0.44539]
[1779388611052,50.08,77671.41,0.0,0.99712,0.0,0.44698]
[1779388613066,50.08,77670.06,0.0,0.99712,0.0,0.44763]
[1779388616182,50.08,77670.04,0.0,0.99712,0.0,0.44764]
[1779388616254,50.08,77666.71,0.0,0.99711,0.0,0.44924]
[1779388617094,50.08,77664.85,0.0,0.9971,0.0,0.45014]
[1779388618101,50.08,77663.31,0.0,0.9971,0.0,0.45088]
[1779388620115,50.08,77664.98,0.0,0.9971,0.0,0.45008]
[1779388621122,50.08,77666.13,0.0,0.99711,0.0,0.44952]
[1779388622129,50.08,77671.17,0.0,0.99712,0.0,0.44709]
[1779388627164,50.08,77667.99,0.0,0.99711,0.0,0.44862]
[1779388628171,50.08,77661.8,0.0,0.99709,0.0,0.45161]
[1779388631192,50.08,77663.3,0.0,0.9971,0.0,0.45089]
[1779388632200,50.08,77665.02,0.0,0.9971,0.0,0.45006]
[1779388634213,50.08,77671.56,0.0,0.99712,0.0,0.44691]
[1779388635220,50.08,77678.25,0.0,0.99715,0.0,0.44371]
[1779388636227,50.08,77679.6,0.0,0.99715,0.0,0.44306]
[1779388639248,50.08,77680.98,0.0,0.99716,0.0,0.44241]
[1779388640255,50.08,77684.16,0.0,0.99717,0.0,0.4409]
[1779388646297,50.08,77681.33,0.0,0.99716,0.0,0.44224]
[1779388648311,50.08,77680.02,0.0,0.99715,0.0,0.44286]
[1779388652997,50.08,77680.43,0.0,0.99716,0.0,0.44182]
[1779388653346,50.08,77685.02,0.0,0.99718,0.0,0.43965]
[1779388654599,50.08,77692.53,0.0,0.9972,0.0,0.43611]
[1779388656366,50.08,77694.34,0.0,0.99721,0.0,0.43526]
[1779388657374,50.08,77695.89,0.0,0.99721,0.0,0.43453]
[1779388663415,50.08,77694.25,0.0,0.99721,0.0,0.4353]
[1779388665430,50.08,77690.39,0.0,0.99719,0.0,0.43711]
[1779388666437,50.08,77687.24,0.0,0.99718,0.0,0.4386]
[1779388668451,50.08,77688.9,0.0,0.99719,0.0,0.43782]
[1779388669458,50.08,77696.0,0.0,0.99721,0.0,0.43448]
[1779388670465,50.08,77697.56,0.0,0.99722,0.0,0.43375]
[1779388676506,50.08,77699.03,0.0,0.99722,0.0,0.43306]
[1779388677514,50.08,77700.85,0.0,0.99723,0.0,0.43221]
[1779388679527,50.08,77699.59,0.0,0.99722,0.0,0.4328]
[1779388684563,50.08,77698.59,0.0,0.99722,0.0,0.43327]
[1779388685570,50.08,77697.46,0.0,0.99722,0.0,0.4338]
[1779388686577,50.08,77694.53,0.0,0.99721,0.0,0.43517]
[1779388691612,50.08,77697.17,0.0,0.99722,0.0,0.43393]
[1779388693626,50.08,77695.34,0.0,0.99721,0.0,0.43479]
[1779388694633,50.08,77694.2,0.0,0.99721,0.0,0.43532]
[1779388699669,50.08,77693.67,0.0,0.9972,0.0,0.43557]
[1779388701682,50.08,77694.87,0.0,0.99721,0.0,0.43501]
[1779388706716,50.08,77694.32,0.0,0.99721,0.0,0.43527]
[1779388711752,50.08,77694.32,0.0,0.99721,0.0,0.43443]
[1779388713766,50.08,77693.3,0.0,0.99721,0.0,0.43491]
[1779388716815,50.08,77683.58,0.0,0.99718,0.0,0.43949]
[1779388717797,50.08,77671.56,0.0,0.99713,0.0,0.44521]
[1779388718805,50.08,77671.44,0.0,0.99713,0.0,0.44527]
[1779388720825,50.08,77665.66,0.0,0.99711,0.0,0.44804]
[1779388721832,50.08,77669.73,0.0,0.99713,0.0,0.44609]
[1779388726872,50.08,77669.46,0.0,0.99713,0.0,0.44621]
[1779388728424,50.08,77669.46,0.0,0.99713,0.0,0.44621]
[1779388731907,50.08,77671.1,0.0,0.99713,0.0,0.44543]
[1779388736942,50.08,77671.33,0.0,0.99713,0.0,0.44532]
[1779388737949,50.08,77673.06,0.0,0.99714,0.0,0.44449]
[1779388741977,50.08,77675.28,0.0,0.99715,0.0,0.44343]
[1779388746005,50.08,77681.74,0.0,0.99717,0.0,0.44036]
[1779388747012,50.08,77684.85,0.0,0.99718,0.0,0.43889]
[1779388748019,50.08,77686.84,0.0,0.99719,0.0,0.43795]
[1779388752050,50.08,77685.73,0.0,0.99718,0.0,0.43847]
[1779388753057,50.08,77684.6,0.0,0.99718,0.0,0.43901]
[1779388756214,50.08,77684.29,0.0,0.99718,0.0,0.43915]
[1779388757085,50.08,77682.86,0.0,0.99717,0.0,0.43983]
[1779388759100,50.08,77671.65,0.0,0.99713,0.0,0.44517]
[1779388760107,50.08,77667.5,0.0,0.99712,0.0,0.44716]
[1779388762121,50.08,77669.18,0.0,0.99713,0.0,0.44635]
[1779388765143,50.08,77670.67,0.0,0.99713,0.0,0.44563]
[1779388767658,50.08,77670.21,0.0,0.99713,0.0,0.44586]
[1779388768466,50.08,77665.44,0.0,0.99711,0.0,0.44815]
[1779388769171,50.08,77664.02,0.0,0.99711,0.0,0.44883]
[1779388774206,50.08,77663.65,0.0,0.99711,0.0,0.44815]
[1779388778234,50.08,77661.95,0.0,0.99711,0.0,0.44897]
[1779388779241,50.08,77660.53,0.0,0.9971,0.0,0.44966]
[1779388781255,50.08,77659.44,0.0,0.9971,0.0,0.45019]
[1779388783269,50.08,77661.5,0.0,0.99711,0.0,0.44919]
[1779388784877,50.08,77661.36,0.0,0.9971,0.0,0.44926]
[1779388786290,50.08,77660.16,0.0,0.9971,0.0,0.44984]
[1779388791325,50.08,77661.12,0.0,0.9971,0.0,0.44937]
[1779388795353,50.08,77659.13,0.0,0.9971,0.0,0.45034]
[1779388796361,50.08,77656.23,0.0,0.99709,0.0,0.45174]
[1779388798374,50.08,77657.57,0.0,0.99709,0.0,0.45109]
[1779388799381,50.08,77659.09,0.0,0.9971,0.0,0.45035]
[1779388802402,50.08,77661.77,0.0,0.99711,0.0,0.44906]
[1779388804416,50.08,77663.39,0.0,0.99711,0.0,0.44828]
[1779388805425,50.08,77665.01,0.0,0.99712,0.0,0.4475]
[1779388806431,50.08,77671.78,0.0,0.99714,0.0,0.44426]
[1779388807437,50.08,77674.12,0.0,0.99715,0.0,0.44314]
[1779388809452,50.08,77675.33,0.0,0.99715,0.0,0.44256]
[1779388811466,50.08,77677.7,0.0,0.99716,0.0,0.44144]
[1779388812473,50.08,77681.98,0.0,0.99718,0.0,0.43941]
[1779388813483,50.08,77685.56,0.0,0.99719,0.0,0.43771]
[1779388814487,50.08,77693.46,0.0,0.99721,0.0,0.434]
[1779388815494,50.08,77695.57,0.0,0.99722,0.0,0.43302]
[1779388815737,50.08,77695.57,0.0,0.99722,0.0,0.43302]
[1779388818950,50.08,77695.09,0.0,0.99722,0.0,0.43324]
[1779388819523,50.08,77696.55,0.0,0.99723,0.0,0.43256]
[1779388819893,50.08,77696.55,0.0,0.99723,0.0,0.43256]
[1779388820626,50.08,77702.26,0.0,0.99724,0.0,0.4299]
[1779388821537,50.08,77703.93,0.0,0.99725,0.0,0.42913]
[1779388825565,50.08,77705.91,0.0,0.99726,0.0,0.42821]
[1779388830600,50.08,77706.79,0.0,0.99726,0.0,0.4278]
[1779388835649,50.08,77706.88,0.0,0.99726,0.0,0.42694]
[1779388836657,50.08,77709.64,0.0,0.99727,0.0,0.42567]
[1779388841691,50.08,77709.47,0.0,0.99727,0.0,0.42575]
[1779388844712,50.08,77710.93,0.0,0.99728,0.0,0.42507]
[1779388845719,50.08,77716.13,0.0,0.9973,0.0,0.42269]
[1779388846726,50.08,77717.21,0.0,0.9973,0.0,0.4222]
[1779388849750,50.08,77725.17,0.0,0.99732,0.0,0.41857]
[1779388850755,50.08,77726.63,0.0,0.99733,0.0,0.41791]
[1779388855790,50.08,77730.23,0.0,0.99734,0.0,0.41628]
[1779388856797,50.08,77739.33,0.0,0.99737,0.0,0.41219]
[1779388857804,50.08,77738.59,0.0,0.99737,0.0,0.41252]
[1779388859818,50.08,77739.52,0.0,0.99737,0.0,0.41211]
[1779388860679,50.08,77739.52,0.0,0.99737,0.0,0.41211]
[1779388860768,50.08,77739.52,0.0,0.99737,0.0,0.41211]
[1779388861773,50.08,77740.16,0.0,0.99737,0.0,0.41182]
[1779388863482,50.08,77740.16,0.0,0.99737,0.0,0.41182]
[1779388863565,50.08,77734.32,0.0,0.99735,0.0,0.41444]
[1779388863847,50.08,77732.35,0.0,0.99735,0.0,0.41533]
[1779388867875,50.08,77733.87,0.0,0.99735,0.0,0.41464]
[1779388873917,50.08,77733.59,0.0,0.99735,0.0,0.41477]
[1779388874924,50.08,77730.64,0.0,0.99734,0.0,0.4161]
[1779388876937,50.08,77731.89,0.0,0.99735,0.0,0.41553]
[1779388879959,50.08,77730.72,0.0,0.99734,0.0,0.41606]
[1779388881973,50.08,77735.89,0.0,0.99736,0.0,0.41374]
[1779388886001,50.08,77737.28,0.0,0.99736,0.0,0.41311]
[1779388887008,50.08,77738.53,0.0,0.99737,0.0,0.41255]
[1779388892046,50.08,77737.8,0.0,0.99737,0.0,0.41208]
[1779388896075,50.08,77738.68,0.0,0.99737,0.0,0.41168]
[1779388901110,50.08,77738.74,0.0,0.99737,0.0,0.41166]
[1779388906146,50.08,77736.98,0.0,0.99737,0.0,0.41244]
[1779388908160,50.08,77734.05,0.0,0.99736,0.0,0.41376]
[1779388913194,50.08,77734.12,0.0,0.99736,0.0,0.41373]
[1779388916216,50.08,77726.71,0.0,0.99733,0.0,0.41707]
[1779388917223,50.08,77725.19,0.0,0.99733,0.0,0.41775]
[1779388918230,50.08,77721.55,0.0,0.99732,0.0,0.4194]
[1779388922258,50.08,77722.49,0.0,0.99732,0.0,0.41898]
[1779388925279,50.08,77723.72,0.0,0.99733,0.0,0.41842]
[1779388930314,50.08,77723.63,0.0,0.99732,0.0,0.41846]
[1779388932328,50.08,77722.45,0.0,0.99732,0.0,0.419]
[1779388933365,50.08,77722.45,0.0,0.99732,0.0,0.419]
[1779388933417,50.08,77716.42,0.0,0.9973,0.0,0.42174]
[1779388934342,50.08,77713.49,0.0,0.99729,0.0,0.42308]
[1779388935349,50.08,77714.94,0.0,0.9973,0.0,0.42242]
[1779388937363,50.08,77713.87,0.0,0.99729,0.0,0.42291]
[1779388938377,50.08,77713.87,0.0,0.99729,0.0,0.42291]
[1779388938420,50.08,77707.32,0.0,0.99727,0.0,0.42591]
[1779388939146,50.08,77707.32,0.0,0.99727,0.0,0.42591]
[1779388940394,50.08,77704.29,0.0,0.99726,0.0,0.42731]
[1779388941401,50.08,77693.23,0.0,0.99722,0.0,0.43245]
[1779388942421,50.08,77689.92,0.0,0.99721,0.0,0.43399]
[1779388943428,50.08,77688.6,0.0,0.99721,0.0,0.43461]
[1779388949470,50.08,77684.25,0.0,0.99719,0.0,0.43666]
[1779388950476,50.08,77682.19,0.0,0.99719,0.0,0.43763]
[1779388954505,50.08,77680.95,0.0,0.99719,0.0,0.43737]
[1779388957526,50.08,77683.64,0.0,0.9972,0.0,0.43611]
[1779388958533,50.08,77684.97,0.0,0.9972,0.0,0.43548]
[1779388963569,50.08,77687.02,0.0,0.99721,0.0,0.43452]
[1779388964576,50.08,77689.32,0.0,0.99722,0.0,0.43344]
[1779388966590,50.08,77692.17,0.0,0.99723,0.0,0.43211]
[1779388967597,50.08,77693.33,0.0,0.99723,0.0,0.43157]
[1779388969611,50.08,77695.21,0.0,0.99724,0.0,0.43069]
[1779388970618,50.08,77696.89,0.0,0.99724,0.0,0.42991]
[1779388973639,50.08,77695.75,0.0,0.99724,0.0,0.43044]
[1779388977667,50.08,77693.94,0.0,0.99723,0.0,0.43129]
[1779388982702,50.08,77695.5,0.0,0.99724,0.0,0.43056]
[1779388987737,50.08,77694.82,0.0,0.99723,0.0,0.43088]
[1779388993780,50.08,77694.69,0.0,0.99723,0.0,0.43094]
[1779388998815,50.08,77693.47,0.0,0.99723,0.0,0.43151]
[1779389003850,50.08,77695.07,0.0,0.99724,0.0,0.43076]
[1779389004857,50.08,77700.54,0.0,0.99725,0.0,0.42822]
[1779389006517,50.08,77705.47,0.0,0.99727,0.0,0.42594]
[1779389006871,50.08,77706.97,0.0,0.99728,0.0,0.42525]
[1779389007878,50.08,77705.77,0.0,0.99727,0.0,0.42581]
[1779389008885,50.08,77707.25,0.0,0.99728,0.0,0.42513]
[1779389012814,50.08,77707.99,0.0,0.99728,0.0,0.42397]
[1779389017951,50.08,77707.77,0.0,0.99728,0.0,0.42407]
[1779389022989,50.08,77707.41,0.0,0.99728,0.0,0.42423]
[1779389025010,50.08,77706.01,0.0,0.99728,0.0,0.42488]
[1779389032052,50.08,77705.63,0.0,0.99728,0.0,0.42505]
[1779389037087,50.08,77705.53,0.0,0.99728,0.0,0.4251]
[1779389042122,50.08,77705.48,0.0,0.99728,0.0,0.42512]
[1779389045143,50.08,77706.49,0.0,0.99728,0.0,0.42465]
[1779389050178,50.08,77705.82,0.0,0.99728,0.0,0.42496]
[1779389055213,50.08,77706.68,0.0,0.99728,0.0,0.42457]
[1779389060248,50.08,77705.41,0.0,0.99728,0.0,0.42515]
[1779389061254,50.08,77702.0,0.0,0.99726,0.0,0.42672]
[1779389066289,50.08,77700.47,0.0,0.99726,0.0,0.42743]
[1779389072332,50.08,77700.53,0.0,0.99726,0.0,0.42658]
[1779389078373,50.08,77700.57,0.0,0.99726,0.0,0.42656]
[1779389083408,50.08,77700.57,0.0,0.99726,0.0,0.42656]
[1779389084110,50.08,77700.57,0.0,0.99726,0.0,0.42656]
[1779389085423,50.08,77698.95,0.0,0.99726,0.0,0.42731]
[1779389088445,50.08,77697.32,0.0,0.99725,0.0,0.42806]
[1779389089451,50.08,77693.76,0.0,0.99724,0.0,0.42971]
[1779389090264,50.08,77693.76,0.0,0.99724,0.0,0.42971]
[1779389092471,50.08,77695.06,0.0,0.99725,0.0,0.42911]
[1779389097507,50.08,77694.44,0.0,0.99724,0.0,0.4294]
[1779389098793,50.08,77694.44,0.0,0.99724,0.0,0.4294]
[1779389099530,50.08,77690.88,0.0,0.99723,0.0,0.43105]
[1779389100537,50.08,77689.42,0.0,0.99723,0.0,0.43173]
[1779389102552,50.08,77690.56,0.0,0.99723,0.0,0.4312]
[1779389104565,50.08,77694.86,0.0,0.99725,0.0,0.4292]
[1779389105572,50.08,77696.28,0.0,0.99725,0.0,0.42854]
[1779389107586,50.08,77690.95,0.0,0.99723,0.0,0.43102]
[1779389108593,50.08,77688.19,0.0,0.99722,0.0,0.43231]
[1779389111614,50.08,77689.7,0.0,0.99723,0.0,0.4316]
[1779389111875,50.08,77689.7,0.0,0.99723,0.0,0.4316]
[1779389112621,50.08,77687.12,0.0,0.99722,0.0,0.43281]
[1779389113635,50.08,77684.95,0.0,0.99721,0.0,0.43382]
[1779389114636,50.08,77673.27,0.0,0.99717,0.0,0.43932]
[1779389115807,50.08,77673.27,0.0,0.99717,0.0,0.43932]
[1779389115643,50.08,77673.29,0.0,0.99717,0.0,0.43931]
[1779389115876,50.08,77673.29,0.0,0.99717,0.0,0.43931]
[1779389116650,50.08,77673.28,0.0,0.99717,0.0,0.43932]
[1779389118664,50.08,77667.92,0.0,0.99715,0.0,0.44186]
[1779389121685,50.08,77666.02,0.0,0.99715,0.0,0.44277]
[1779389122432,50.08,77666.02,0.0,0.99715,0.0,0.44277]
[1779389122493,50.08,77666.02,0.0,0.99715,0.0,0.44277]
[1779389122664,50.08,77666.02,0.0,0.99715,0.0,0.44277]
[1779389122692,50.08,77659.16,0.0,0.99712,0.0,0.44605]
[1779389123699,50.08,77655.7,0.0,0.99711,0.0,0.44771]
[1779389124706,50.08,77650.78,0.0,0.99709,0.0,0.45009]
[1779389129742,50.08,77651.2,0.0,0.9971,0.0,0.44989]
[1779389134777,50.08,77650.92,0.0,0.9971,0.0,0.44916]
[1779389137186,50.08,77650.27,0.0,0.9971,0.0,0.44948]
[1779389137798,50.08,77645.54,0.0,0.99708,0.0,0.45177]
[1779389138805,50.08,77643.41,0.0,0.99707,0.0,0.4528]
[1779389139812,50.08,77632.65,0.0,0.99704,0.0,0.45806]
[1779389140819,50.08,77630.37,0.0,0.99703,0.0,0.45919]
[1779389143189,50.08,77630.74,0.0,0.99703,0.0,0.459]
[1779389143313,50.08,77630.74,0.0,0.99703,0.0,0.459]
[1779389143840,50.08,77630.2,0.0,0.99703,0.0,0.45927]
[1779389144847,50.08,77631.84,0.0,0.99703,0.0,0.45846]
[1779389145854,50.08,77633.33,0.0,0.99704,0.0,0.45773]
[1779389150889,50.08,77637.52,0.0,0.99705,0.0,0.45568]
[1779389151896,50.08,77643.5,0.0,0.99707,0.0,0.45276]
[1779389156931,50.08,77642.22,0.0,0.99707,0.0,0.45338]
[1779389158945,50.08,77640.56,0.0,0.99706,0.0,0.45419]
[1779389159953,50.08,77636.02,0.0,0.99705,0.0,0.45641]
[1779389164988,50.08,77635.61,0.0,0.99705,0.0,0.45661]
[1779389165995,50.08,77634.65,0.0,0.99704,0.0,0.45708]
[1779389171030,50.08,77634.49,0.0,0.99704,0.0,0.45716]
[1779389172037,50.08,77619.59,0.0,0.99699,0.0,0.46452]
[1779389173043,50.08,77615.63,0.0,0.99697,0.0,0.4665]
[1779389175000,50.08,77615.2,0.0,0.99697,0.0,0.46671]
[1779389175061,50.08,77605.64,0.0,0.99694,0.0,0.47151]
[1779389176065,50.08,77605.94,0.0,0.99694,0.0,0.47136]
[1779389177072,50.08,77608.09,0.0,0.99695,0.0,0.47027]
[1779389182108,50.08,77609.28,0.0,0.99695,0.0,0.46968]
[1779389185128,50.08,77611.08,0.0,0.99696,0.0,0.46877]
[1779389186606,50.08,77611.08,0.0,0.99696,0.0,0.46877]
[1779389187142,50.08,77614.04,0.0,0.99697,0.0,0.46729]
[1779389188149,50.08,77615.3,0.0,0.99697,0.0,0.46666]
[1779389191169,50.08,77612.32,0.0,0.99697,0.0,0.46727]
[1779389193184,50.08,77611.32,0.0,0.99696,0.0,0.46777]
[1779389198219,50.08,77608.48,0.0,0.99695,0.0,0.46919]
[1779389199225,50.08,77605.97,0.0,0.99694,0.0,0.47045]
[1779389202247,50.08,77607.26,0.0,0.99695,0.0,0.4698]
[1779389206275,50.08,77605.3,0.0,0.99694,0.0,0.47079]
[1779389207458,50.08,77605.3,0.0,0.99694,0.0,0.47079]
[1779389213324,50.08,77604.33,0.0,0.99694,0.0,0.47128]
[1779389218359,50.08,77604.35,0.0,0.99694,0.0,0.47127]
[1779389221379,50.08,77605.62,0.0,0.99694,0.0,0.47063]
[1779389222387,50.08,77608.06,0.0,0.99695,0.0,0.4694]
[1779389227422,50.08,77608.91,0.0,0.99696,0.0,0.46898]
[1779389228429,50.08,77606.94,0.0,0.99695,0.0,0.46996]
[1779389235478,50.08,77606.48,0.0,0.99695,0.0,0.4702]
[1779389237492,50.08,77607.65,0.0,0.99695,0.0,0.46961]
[1779389242526,50.08,77607.33,0.0,0.99695,0.0,0.46977]
[1779389248569,50.08,77607.6,0.0,0.99695,0.0,0.46963]
[1779389254611,50.08,77607.54,0.0,0.99696,0.0,0.46878]
[1779389259646,50.08,77607.8,0.0,0.99696,0.0,0.46865]
[1779389264680,50.08,77607.48,0.0,0.99696,0.0,0.46881]
[1779389267936,50.08,77607.28,0.0,0.99696,0.0,0.46891]
[1779389267702,50.08,77612.21,0.0,0.99697,0.0,0.46644]
[1779389268709,50.08,77618.11,0.0,0.99699,0.0,0.4635]
[1779389270722,50.08,77624.41,0.0,0.99702,0.0,0.46038]
[1779389274750,50.08,77625.98,0.0,0.99702,0.0,0.45961]
[1779389277772,50.08,77624.56,0.0,0.99702,0.0,0.46031]
[1779389278783,50.08,77621.53,0.0,0.99701,0.0,0.4618]
[1779389283815,50.08,77622.46,0.0,0.99701,0.0,0.46134]
[1779389288850,50.08,77621.96,0.0,0.99701,0.0,0.46159]
[1779389291873,50.08,77615.33,0.0,0.99698,0.0,0.46488]
[1779389292880,50.08,77611.31,0.0,0.99697,0.0,0.46689]
[1779389293396,50.08,77611.31,0.0,0.99697,0.0,0.46689]
[1779389293887,50.08,77608.82,0.0,0.99696,0.0,0.46814]
[1779389294894,50.08,77607.29,0.0,0.99696,0.0,0.4689]
[1779389299928,50.08,77606.54,0.0,0.99695,0.0,0.46928]
[1779389303957,50.08,77603.76,0.0,0.99694,0.0,0.47068]
[1779389304965,50.08,77594.58,0.0,0.99691,0.0,0.47532]
[1779389305382,50.08,77594.58,0.0,0.99691,0.0,0.47532]
[1779389305970,50.08,77586.03,0.0,0.99688,0.0,0.47968]
[1779389306978,50.08,77585.34,0.0,0.99687,0.0,0.48003]
[1779389307239,50.08,77585.34,0.0,0.99687,0.0,0.48003]
[1779389308992,50.08,77589.17,0.0,0.99689,0.0,0.47807]
[1779389309999,50.08,77593.88,0.0,0.99691,0.0,0.47567]
[1779389314031,50.08,77601.82,0.0,0.99694,0.0,0.47077]
[1779389315038,50.08,77603.73,0.0,0.99695,0.0,0.4698]
[1779389317061,50.08,77601.22,0.0,0.99694,0.0,0.47107]
[1779389318332,50.08,77576.38,0.0,0.99685,0.0,0.48373]
[1779389319574,50.08,77576.38,0.0,0.99685,0.0,0.48373]
[1779389319619,50.08,77524.13,0.0,0.99664,0.0,0.51135]
[1779389320638,50.08,77496.76,0.0,0.99653,0.0,0.52635]
[1779389321289,50.08,77496.76,0.0,0.99653,0.0,0.52635]
[1779389321379,50.08,77487.26,0.0,0.99649,0.0,0.53165]
[1779389322128,50.08,77493.42,0.0,0.99652,0.0,0.52821]
[1779389323728,50.08,77493.42,0.0,0.99652,0.0,0.52821]
[1779389324010,50.08,77493.42,0.0,0.99652,0.0,0.52821]
[1779389323758,50.08,77480.84,0.0,0.99647,0.0,0.53526]
[1779389324129,50.08,77466.83,0.0,0.99641,0.0,0.5432]
[1779389325910,50.08,77466.83,0.0,0.99641,0.0,0.5432]
[1779389326063,50.08,77466.83,0.0,0.99641,0.0,0.5432]
[1779389325995,50.08,77476.02,0.0,0.99645,0.0,0.53798]
[1779389326712,50.08,77476.02,0.0,0.99645,0.0,0.53798]
[1779389327041,50.08,77476.02,0.0,0.99645,0.0,0.53798]
[1779389327053,50.08,77475.25,0.0,0.99644,0.0,0.53841]
[1779389327409,50.08,77475.25,0.0,0.99644,0.0,0.53841]
[1779389327494,50.08,77472.22,0.0,0.99643,0.0,0.54013]
[1779389329014,50.08,77472.22,0.0,0.99643,0.0,0.54013]
[1779389329026,50.08,77484.75,0.0,0.99648,0.0,0.53306]
[1779389329212,50.08,77484.75,0.0,0.99648,0.0,0.53306]
[1779389329232,50.08,77489.45,0.0,0.9965,0.0,0.53042]
[1779389330183,50.08,77493.68,0.0,0.99652,0.0,0.52806]
[1779389331787,50.08,77493.68,0.0,0.99652,0.0,0.52806]
[1779389332066,50.08,77493.68,0.0,0.99652,0.0,0.52806]
[1779389331880,50.08,77496.63,0.0,0.99653,0.0,0.52642]
[1779389332381,50.08,77496.63,0.0,0.99653,0.0,0.52642]
[1779389332415,50.08,77502.51,0.0,0.99656,0.0,0.52317]
[1779389333203,50.08,77498.11,0.0,0.99654,0.0,0.5256]
[1779389334210,50.08,77500.27,0.0,0.99655,0.0,0.52441]
[1779389335226,50.08,77488.87,0.0,0.9965,0.0,0.53075]
[1779389336167,50.08,77488.87,0.0,0.9965,0.0,0.53075]
[1779389336260,50.08,77488.87,0.0,0.9965,0.0,0.53075]
[1779389336329,50.08,77477.32,0.0,0.99645,0.0,0.53724]
[1779389337235,50.08,77476.35,0.0,0.99645,0.0,0.53779]
[1779389338293,50.08,77476.35,0.0,0.99645,0.0,0.53779]
[1779389338454,50.08,77476.35,0.0,0.99645,0.0,0.53779]
[1779389338569,50.08,77476.35,0.0,0.99645,0.0,0.53779]
[1779389339005,50.08,77476.35,0.0,0.99645,0.0,0.53779]
[1779389339049,50.08,77473.18,0.0,0.99643,0.0,0.53959]
[1779389339252,50.08,77475.1,0.0,0.99644,0.0,0.5385]
[1779389340257,50.08,77471.77,0.0,0.99643,0.0,0.54039]
[1779389342311,50.08,77470.22,0.0,0.99642,0.0,0.54127]
[1779389342416,50.08,77470.22,0.0,0.99642,0.0,0.54127]
[1779389342445,50.08,77477.21,0.0,0.99645,0.0,0.53731]
[1779389343279,50.08,77483.98,0.0,0.99648,0.0,0.53349]
[1779389344287,50.08,77486.56,0.0,0.99649,0.0,0.53204]
[1779389346284,50.08,77486.27,0.0,0.99649,0.0,0.5322]
[1779389346446,50.08,77486.27,0.0,0.99649,0.0,0.5322]
[1779389346526,50.08,77486.27,0.0,0.99649,0.0,0.5322]
[1779389346698,50.08,77486.27,0.0,0.99649,0.0,0.5322]
[1779389346723,50.08,77484.91,0.0,0.99648,0.0,0.53297]
[1779389347307,50.08,77489.73,0.0,0.9965,0.0,0.53027]
[1779389348317,50.08,77497.65,0.0,0.99654,0.0,0.52586]
[1779389349323,50.08,77490.34,0.0,0.99651,0.0,0.52993]
[1779389350272,50.08,77490.34,0.0,0.99651,0.0,0.52993]
[1779389350595,50.08,77490.34,0.0,0.99651,0.0,0.52993]
[1779389350645,50.08,77490.34,0.0,0.99651,0.0,0.52993]
[1779389350732,50.08,77490.34,0.0,0.99651,0.0,0.52993]
[1779389350742,50.08,77479.52,0.0,0.99646,0.0,0.536]
[1779389351337,50.08,77474.51,0.0,0.99644,0.0,0.53883]
[1779389352260,50.08,77474.51,0.0,0.99644,0.0,0.53883]
[1779389352347,50.08,77471.12,0.0,0.99642,0.0,0.54076]
[1779389354360,50.08,77473.59,0.0,0.99643,0.0,0.53936]
[1779389355367,50.08,77466.55,0.0,0.9964,0.0,0.54336]
[1779389356443,50.08,77466.55,0.0,0.9964,0.0,0.54336]
[1779389356469,50.08,77455.09,0.0,0.99636,0.0,0.54994]
[1779389357735,50.08,77455.09,0.0,0.99636,0.0,0.54994]
[1779389357780,50.08,77441.71,0.0,0.9963,0.0,0.5577]
[1779389358395,50.08,77434.87,0.0,0.99627,0.0,0.56171]
[1779389359402,50.08,77433.5,0.0,0.99626,0.0,0.56251]
[1779389360386,50.08,77433.5,0.0,0.99626,0.0,0.56251]
[1779389360537,50.08,77433.5,0.0,0.99626,0.0,0.56251]
[1779389360836,50.08,77433.5,0.0,0.99626,0.0,0.56251]
[1779389360978,50.08,77433.5,0.0,0.99626,0.0,0.56251]
[1779389361014,50.08,77434.84,0.0,0.99627,0.0,0.56173]
[1779389361415,50.08,77438.94,0.0,0.99629,0.0,0.55932]
[1779389362423,50.08,77449.04,0.0,0.99633,0.0,0.55344]
[1779389363430,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389364528,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389364650,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389364773,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389364903,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389365001,50.08,77442.92,0.0,0.9963,0.0,0.557]
[1779389365444,50.08,77444.55,0.0,0.99631,0.0,0.55605]
[1779389368529,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389368713,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389368772,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389368831,50.08,77445.55,0.0,0.99631,0.0,0.55546]
[1779389368845,50.08,77452.06,0.0,0.99634,0.0,0.55169]
[1779389369471,50.08,77455.63,0.0,0.99636,0.0,0.54963]
[1779389370480,50.08,77450.04,0.0,0.99633,0.0,0.55286]
[1779389372492,50.08,77458.19,0.0,0.99638,0.0,0.54715]
[1779389374507,50.08,77459.63,0.0,0.99638,0.0,0.54633]
[1779389379667,50.08,77460.6,0.0,0.99639,0.0,0.54577]
[1779389379768,50.08,77460.6,0.0,0.99639,0.0,0.54577]
[1779389379825,50.08,77460.6,0.0,0.99639,0.0,0.54577]
[1779389379868,50.08,77462.1,0.0,0.99639,0.0,0.54491]
[1779389382563,50.08,77446.72,0.0,0.99633,0.0,0.55378]
[1779389383576,50.08,77446.72,0.0,0.99633,0.0,0.55378]
[1779389383638,50.08,77446.72,0.0,0.99633,0.0,0.55378]
[1779389383769,50.08,77446.72,0.0,0.99633,0.0,0.55378]
[1779389383866,50.08,77446.72,0.0,0.99633,0.0,0.55378]
[1779389383899,50.08,77443.53,0.0,0.99631,0.0,0.55563]
[1779389384519,50.08,77443.53,0.0,0.99631,0.0,0.55563]
[1779389384634,50.08,77443.53,0.0,0.99631,0.0,0.55563]
[1779389384722,50.08,77442.73,0.0,0.99631,0.0,0.5561]
[1779389387598,50.08,77444.53,0.0,0.99632,0.0,0.55505]
[1779389388523,50.08,77444.53,0.0,0.99632,0.0,0.55505]
[1779389388559,50.08,77444.53,0.0,0.99632,0.0,0.55505]
[1779389388605,50.08,77454.76,0.0,0.99636,0.0,0.54913]
[1779389389612,50.08,77457.25,0.0,0.99637,0.0,0.54769]
[1779389390619,50.08,77454.86,0.0,0.99636,0.0,0.54907]
[1779389391626,50.08,77453.34,0.0,0.99635,0.0,0.54995]
[1779389393640,50.08,77456.51,0.0,0.99637,0.0,0.54812]
[1779389394708,50.08,77463.78,0.0,0.9964,0.0,0.54395]
[1779389395654,50.08,77466.21,0.0,0.99641,0.0,0.54256]
[1779389398674,50.08,77465.07,0.0,0.99641,0.0,0.54321]
[1779389399682,50.08,77463.65,0.0,0.9964,0.0,0.54403]
[1779389401708,50.08,77456.12,0.0,0.99637,0.0,0.54834]
[1779389402716,50.08,77460.28,0.0,0.99638,0.0,0.54595]
[1779389403723,50.08,77462.5,0.0,0.99639,0.0,0.54468]
[1779389404731,50.08,77455.56,0.0,0.99636,0.0,0.54867]
[1779389405738,50.08,77453.65,0.0,0.99636,0.0,0.54977]
[1779389406745,50.08,77452.04,0.0,0.99635,0.0,0.5507]
[1779389409766,50.08,77453.34,0.0,0.99635,0.0,0.54995]
[1779389411780,50.08,77455.12,0.0,0.99636,0.0,0.54892]
[1779389415808,50.08,77461.88,0.0,0.99639,0.0,0.54504]
[1779389416815,50.08,77463.02,0.0,0.9964,0.0,0.54439]
[1779389417822,50.08,77464.27,0.0,0.9964,0.0,0.54367]
[1779389418829,50.08,77460.11,0.0,0.99638,0.0,0.54605]
[1779389419836,50.08,77461.85,0.0,0.99639,0.0,0.54506]
[1779389420843,50.08,77462.98,0.0,0.9964,0.0,0.54441]
[1779389422857,50.08,77468.65,0.0,0.99642,0.0,0.54117]
[1779389423864,50.08,77470.68,0.0,0.99643,0.0,0.54002]
[1779389426884,50.08,77471.86,0.0,0.99643,0.0,0.53935]
[1779389429906,50.08,77470.71,0.0,0.99643,0.0,0.54]
[1779389430913,50.08,77469.35,0.0,0.99642,0.0,0.54078]
[1779389431920,50.08,77470.64,0.0,0.99644,0.0,0.53906]
[1779389434947,50.08,77469.07,0.0,0.99643,0.0,0.53995]
[1779389439982,50.08,77467.94,0.0,0.99642,0.0,0.54059]
[1779389440989,50.08,77466.46,0.0,0.99642,0.0,0.54143]
[1779389441997,50.08,77468.38,0.0,0.99643,0.0,0.54034]
[1779389443005,50.08,77466.42,0.0,0.99642,0.0,0.54145]
[1779389444987,50.08,77466.25,0.0,0.99642,0.0,0.54155]
[1779389445022,50.08,77466.25,0.0,0.99642,0.0,0.54155]
[1779389445111,50.08,77466.25,0.0,0.99642,0.0,0.54155]
[1779389445270,50.08,77467.11,0.0,0.99642,0.0,0.54106]
[1779389446026,50.08,77469.6,0.0,0.99643,0.0,0.53965]
[1779389448040,50.08,77470.78,0.0,0.99644,0.0,0.53898]
[1779389449047,50.08,77467.81,0.0,0.99642,0.0,0.54066]
[1779389450054,50.08,77464.85,0.0,0.99641,0.0,0.54235]
[1779389451061,50.08,77457.11,0.0,0.99638,0.0,0.54678]
[1779389452753,50.08,77457.82,0.0,0.99638,0.0,0.54637]
[1779389452769,50.08,77457.82,0.0,0.99638,0.0,0.54637]
[1779389452891,50.08,77457.82,0.0,0.99638,0.0,0.54637]
[1779389453019,50.08,77457.82,0.0,0.99638,0.0,0.54637]
[1779389455089,50.08,77459.08,0.0,0.99639,0.0,0.54565]
[1779389456096,50.08,77457.47,0.0,0.99638,0.0,0.54657]
[1779389457102,50.08,77459.58,0.0,0.99639,0.0,0.54536]
[1779389459117,50.08,77461.51,0.0,0.9964,0.0,0.54426]
[1779389460124,50.08,77458.54,0.0,0.99638,0.0,0.54596]
[1779389461131,50.08,77447.59,0.0,0.99634,0.0,0.55227]
[1779389462154,50.08,77440.97,0.0,0.99631,0.0,0.55611]
[1779389463159,50.08,77437.04,0.0,0.99629,0.0,0.55841]
[1779389466181,50.08,77438.54,0.0,0.9963,0.0,0.55753]
[1779389467193,50.08,77444.87,0.0,0.99632,0.0,0.55385]
[1779389468202,50.08,77454.06,0.0,0.99636,0.0,0.54853]
[1779389469208,50.08,77450.5,0.0,0.99635,0.0,0.55058]
[1779389472468,50.08,77450.33,0.0,0.99635,0.0,0.55068]
[1779389472572,50.08,77450.33,0.0,0.99635,0.0,0.55068]
[1779389472770,50.08,77450.33,0.0,0.99635,0.0,0.55068]
[1779389474243,50.08,77452.25,0.0,0.99636,0.0,0.54957]
[1779389476257,50.08,77455.29,0.0,0.99637,0.0,0.54782]
[1779389478300,50.08,77458.54,0.0,0.99638,0.0,0.54596]
[1779389479280,50.08,77463.28,0.0,0.9964,0.0,0.54325]
[1779389480288,50.08,77465.1,0.0,0.99641,0.0,0.54221]
[1779389481295,50.08,77466.28,0.0,0.99642,0.0,0.54153]
[1779389482302,50.08,77473.85,0.0,0.99645,0.0,0.53724]
[1779389483309,50.08,77475.28,0.0,0.99645,0.0,0.53643]
[1779389484316,50.08,77476.6,0.0,0.99646,0.0,0.53569]
[1779389485327,50.08,77477.7,0.0,0.99646,0.0,0.53507]
[1779389487208,50.08,77477.7,0.0,0.99646,0.0,0.53507]
[1779389487271,50.08,77477.7,0.0,0.99646,0.0,0.53507]
[1779389487525,50.08,77477.12,0.0,0.99646,0.0,0.53539]
[1779389492376,50.08,77481.05,0.0,0.99649,0.0,0.5322]
[1779389493382,50.08,77478.6,0.0,0.99647,0.0,0.53358]
[1779389494973,50.08,77478.6,0.0,0.99647,0.0,0.53358]
[1779389495015,50.08,77480.83,0.0,0.99648,0.0,0.53233]
[1779389495397,50.08,77485.2,0.0,0.9965,0.0,0.52988]
[1779389496406,50.08,77493.9,0.0,0.99654,0.0,0.52504]
[1779389497413,50.08,77496.71,0.0,0.99655,0.0,0.52348]
[1779389498420,50.08,77498.25,0.0,0.99656,0.0,0.52263]
[1779389501678,50.08,77497.93,0.0,0.99656,0.0,0.52281]
[1779389501769,50.08,77497.93,0.0,0.99656,0.0,0.52281]
[1779389501841,50.08,77497.93,0.0,0.99656,0.0,0.52281]
[1779389501953,50.08,77497.93,0.0,0.99656,0.0,0.52281]
[1779389502020,50.08,77497.93,0.0,0.99656,0.0,0.52281]
[1779389503462,50.08,77502.04,0.0,0.99657,0.0,0.52054]
[1779389504469,50.08,77505.1,0.0,0.99658,0.0,0.51886]
[1779389505477,50.08,77503.74,0.0,0.99658,0.0,0.51961]
[1779389506484,50.08,77511.59,0.0,0.99661,0.0,0.51531]
[1779389507491,50.08,77516.05,0.0,0.99663,0.0,0.51288]
[1779389509505,50.08,77517.07,0.0,0.99663,0.0,0.51233]
[1779389510729,50.08,77517.07,0.0,0.99663,0.0,0.51233]
[1779389510770,50.08,77517.07,0.0,0.99663,0.0,0.51233]
[1779389510778,50.08,77517.07,0.0,0.99663,0.0,0.51233]
[1779389511020,50.08,77517.07,0.0,0.99663,0.0,0.51233]
[1779389511049,50.08,77517.96,0.0,0.99664,0.0,0.51185]
[1779389511520,50.08,77520.77,0.0,0.99665,0.0,0.51032]
[1779389512623,50.08,77519.69,0.0,0.99664,0.0,0.51091]
[1779389513534,50.08,77520.62,0.0,0.99665,0.0,0.51041]
[1779389514541,50.08,77519.57,0.0,0.99664,0.0,0.51097]
[1779389515548,50.08,77516.68,0.0,0.99663,0.0,0.51254]
[1779389516555,50.08,77513.57,0.0,0.99662,0.0,0.51423]
[1779389518034,50.08,77513.57,0.0,0.99662,0.0,0.51423]
[1779389518089,50.08,77513.57,0.0,0.99662,0.0,0.51423]
[1779389518322,50.08,77513.27,0.0,0.99662,0.0,0.51439]
[1779389523605,50.08,77512.48,0.0,0.99661,0.0,0.51483]
[1779389524612,50.08,77511.52,0.0,0.99661,0.0,0.51535]
[1779389526626,50.08,77518.9,0.0,0.99664,0.0,0.51134]
[1779389527470,50.08,77518.9,0.0,0.99664,0.0,0.51134]
[1779389527523,50.08,77518.9,0.0,0.99664,0.0,0.51134]
[1779389527538,50.08,77518.9,0.0,0.99664,0.0,0.51134]
[1779389527768,50.08,77518.9,0.0,0.99664,0.0,0.51134]
[1779389527827,50.08,77520.56,0.0,0.99665,0.0,0.51044]
[1779389528642,50.08,77522.22,0.0,0.99665,0.0,0.50954]
[1779389530656,50.08,77524.54,0.0,0.99666,0.0,0.50829]
[1779389531663,50.08,77525.81,0.0,0.99667,0.0,0.50761]
[1779389533571,50.08,77526.05,0.0,0.99667,0.0,0.50748]
[1779389533919,50.08,77526.05,0.0,0.99667,0.0,0.50748]
[1779389534218,50.08,77526.05,0.0,0.99667,0.0,0.50748]
[1779389534283,50.08,77523.25,0.0,0.99666,0.0,0.50898]
[1779389534706,50.08,77469.27,0.0,0.99644,0.0,0.53885]
[1779389535718,50.08,77420.59,0.0,0.99622,0.0,0.56708]
[1779389536957,50.08,77420.59,0.0,0.99622,0.0,0.56708]
[1779389537329,50.08,77420.59,0.0,0.99622,0.0,0.56708]
[1779389537064,50.08,77394.93,0.0,0.99611,0.0,0.58247]
[1779389537733,50.08,77394.93,0.0,0.99611,0.0,0.58247]
[1779389537813,50.08,77399.06,0.0,0.99613,0.0,0.57996]
[1779389538696,50.08,77399.06,0.0,0.99613,0.0,0.57996]
[1779389538793,50.08,77370.48,0.0,0.99599,0.0,0.59747]
[1779389539750,50.08,77318.24,0.0,0.99574,0.0,0.63064]
[1779389540757,50.08,77285.05,0.0,0.99557,1e-05,0.65254]
[1779389541769,50.08,77296.74,0.0,0.99563,1e-05,0.64475]
[1779389542662,50.08,77296.74,0.0,0.99563,1e-05,0.64475]
[1779389542777,50.08,77282.26,0.0,0.99556,1e-05,0.65441]
[1779389543708,50.08,77282.26,0.0,0.99556,1e-05,0.65441]
[1779389543787,50.08,77289.25,0.0,0.9956,1e-05,0.64973]
[1779389544807,50.08,77305.21,0.0,0.99568,1e-05,0.63916]
[1779389545807,50.08,77303.01,0.0,0.99567,1e-05,0.64061]
[1779389546819,50.08,77285.81,0.0,0.99558,1e-05,0.65203]
[1779389548814,50.08,77287.36,0.0,0.99559,1e-05,0.65099]
[1779389548839,50.08,77288.94,0.0,0.99559,1e-05,0.64994]
[1779389549846,50.08,77299.48,0.0,0.99565,1e-05,0.64294]
[1779389550853,50.08,77309.54,0.0,0.9957,1e-05,0.63632]
[1779389551861,50.08,77328.4,0.0,0.9958,0.0,0.62297]
[1779389552751,50.08,77328.4,0.0,0.9958,0.0,0.62297]
[1779389552867,50.08,77313.57,0.0,0.99573,0.0,0.63257]
[1779389553876,50.08,77301.58,0.0,0.99567,1e-05,0.64043]
[1779389554882,50.08,77306.19,0.0,0.99569,1e-05,0.6374]
[1779389555748,50.08,77306.19,0.0,0.99569,1e-05,0.6374]
[1779389555891,50.08,77275.98,0.0,0.99554,1e-05,0.65749]
[1779389556497,50.08,77275.98,0.0,0.99554,1e-05,0.65749]
[1779389557337,50.08,77276.05,0.0,0.99554,1e-05,0.65744]
[1779389559345,50.08,77275.14,0.0,0.99553,1e-05,0.65805]
[1779389559413,50.08,77270.78,0.0,0.99551,1e-05,0.661]
[1779389559917,50.08,77276.94,0.0,0.99554,1e-05,0.65684]
[1779389561603,50.08,77276.22,0.0,0.99554,1e-05,0.65733]
[1779389561932,50.08,77283.83,0.0,0.99558,1e-05,0.65221]
[1779389563947,50.08,77302.16,0.0,0.99567,1e-05,0.64005]
[1779389564961,50.08,77318.34,0.0,0.99575,0.0,0.62947]
[1779389565527,50.08,77318.34,0.0,0.99575,0.0,0.62947]
[1779389565961,50.08,77317.58,0.0,0.99575,0.0,0.62996]
[1779389566968,50.08,77325.07,0.0,0.99578,0.0,0.62511]
[1779389567539,50.08,77325.07,0.0,0.99578,0.0,0.62511]
[1779389567975,50.08,77329.82,0.0,0.99581,0.0,0.62205]
[1779389571434,50.08,77330.47,0.0,0.99581,0.0,0.62164]
[1779389571441,50.08,77338.7,0.0,0.99585,0.0,0.61637]
[1779389572023,50.08,77353.07,0.0,0.99592,0.0,0.60727]
[1779389575301,50.08,77326.93,0.0,0.99579,0.0,0.62391]
[1779389577050,50.08,77332.27,0.0,0.99582,0.0,0.62048]
[1779389578057,50.08,77327.58,0.0,0.9958,0.0,0.62349]
[1779389579064,50.08,77316.27,0.0,0.99574,0.0,0.63081]
[1779389580071,50.08,77308.47,0.0,0.9957,1e-05,0.6359]
[1779389581078,50.08,77295.47,0.0,0.99564,1e-05,0.64446]
[1779389581749,50.08,77295.47,0.0,0.99564,1e-05,0.64446]
[1779389582084,50.08,77296.71,0.0,0.99564,1e-05,0.64364]
[1779389585116,50.08,77307.79,0.0,0.9957,1e-05,0.63635]
[1779389585725,50.08,77307.79,0.0,0.9957,1e-05,0.63635]
[1779389586120,50.08,77317.91,0.0,0.99575,0.0,0.62975]
[1779389587127,50.08,77315.85,0.0,0.99574,0.0,0.63109]
[1779389588134,50.08,77312.73,0.0,0.99572,0.0,0.63312]
[1779389589805,50.08,77315.06,0.0,0.99573,0.0,0.6316]
[1779389590159,50.08,77328.55,0.0,0.9958,0.0,0.62287]
[1779389591166,50.08,77334.75,0.0,0.99583,0.0,0.61889]
[1779389593180,50.08,77343.26,0.0,0.99587,0.0,0.61347]
[1779389593782,50.08,77343.26,0.0,0.99587,0.0,0.61347]
[1779389594187,50.08,77348.83,0.0,0.9959,0.0,0.60994]
[1779389595784,50.08,77349.61,0.0,0.9959,0.0,0.60945]
[1779389596200,50.08,77351.44,0.0,0.99591,0.0,0.6083]
[1779389597208,50.08,77348.21,0.0,0.9959,0.0,0.61034]
[1779389598215,50.08,77345.27,0.0,0.99588,0.0,0.6122]
[1779389600229,50.08,77348.24,0.0,0.9959,0.0,0.61032]
[1779389602246,50.08,77353.82,0.0,0.99592,0.0,0.6068]
[1779389605267,50.08,77356.72,0.0,0.99594,0.0,0.60498]
[1779389606274,50.08,77360.42,0.0,0.99595,0.0,0.60266]
[1779389607284,50.08,77357.24,0.0,0.99594,0.0,0.60465]
[1779389612319,50.08,77354.82,0.0,0.99593,0.0,0.60509]
[1779389613797,50.08,77352.7,0.0,0.99592,0.0,0.60643]
[1779389614339,50.08,77349.9,0.0,0.99591,0.0,0.60819]
[1779389617360,50.08,77356.44,0.0,0.99594,0.0,0.60408]
[1779389618367,50.08,77353.43,0.0,0.99593,0.0,0.60597]
[1779389619374,50.08,77349.34,0.0,0.99591,0.0,0.60854]
[1779389620381,50.08,77346.03,0.0,0.99589,0.0,0.61063]
[1779389622395,50.08,77342.78,0.0,0.99588,0.0,0.61269]
[1779389623782,50.08,77342.46,0.0,0.99588,0.0,0.61289]
[1779389624409,50.08,77333.5,0.0,0.99583,0.0,0.6186]
[1779389625416,50.08,77324.78,0.0,0.99579,0.0,0.6242]
[1779389626423,50.08,77325.84,0.0,0.99579,0.0,0.62351]
[1779389627430,50.08,77329.71,0.0,0.99581,0.0,0.62103]
[1779389629444,50.08,77332.83,0.0,0.99583,0.0,0.61903]
[1779389634480,50.08,77329.53,0.0,0.99581,0.0,0.62114]
[1779389639515,50.08,77332.34,0.0,0.99583,0.0,0.61934]
[1779389640527,50.08,77339.21,0.0,0.99586,0.0,0.61496]
[1779389642541,50.08,77338.25,0.0,0.99586,0.0,0.61557]
[1779389643779,50.08,77338.25,0.0,0.99586,0.0,0.61557]
[1779389643877,50.08,77342.29,0.0,0.99587,0.0,0.613]
[1779389646569,50.08,77338.2,0.0,0.99585,0.0,0.6156]
[1779389649778,50.08,77337.71,0.0,0.99585,0.0,0.61591]
[1779389649832,50.08,77333.29,0.0,0.99583,0.0,0.61873]
[1779389651212,50.08,77333.29,0.0,0.99583,0.0,0.61873]
[1779389651604,50.08,77339.23,0.0,0.99586,0.0,0.61494]
[1779389652611,50.08,77341.95,0.0,0.99587,0.0,0.61322]
[1779389653618,50.08,77350.69,0.0,0.99592,0.0,0.60769]
[1779389654625,50.08,77348.98,0.0,0.99591,0.0,0.60877]
[1779389655636,50.08,77341.45,0.0,0.99587,0.0,0.61353]
[1779389657651,50.08,77350.77,0.0,0.99592,0.0,0.60764]
[1779389658659,50.08,77362.76,0.0,0.99597,0.0,0.60013]
[1779389659666,50.08,77354.3,0.0,0.99593,0.0,0.60542]
[1779389660673,50.08,77346.22,0.0,0.99589,0.0,0.61051]
[1779389662688,50.08,77352.03,0.0,0.99592,0.0,0.60685]
[1779389664701,50.08,77356.19,0.0,0.99594,0.0,0.60424]
[1779389665709,50.08,77363.41,0.0,0.99598,0.0,0.59973]
[1779389667613,50.08,77361.46,0.0,0.99597,0.0,0.60094]
[1779389667638,50.08,77361.46,0.0,0.99597,0.0,0.60094]
[1779389667779,50.08,77361.46,0.0,0.99597,0.0,0.60094]
[1779389667854,50.08,77362.75,0.0,0.99597,0.0,0.60014]
[1779389669737,50.08,77356.41,0.0,0.99594,0.0,0.6041]
[1779389671854,50.08,77354.77,0.0,0.99593,0.0,0.60513]
[1779389671962,50.08,77354.77,0.0,0.99593,0.0,0.60513]
[1779389672028,50.08,77354.77,0.0,0.99593,0.0,0.60513]
[1779389672062,50.08,77355.03,0.0,0.99594,0.0,0.60389]
[1779389674284,50.08,77355.11,0.0,0.99594,0.0,0.60384]
[1779389674350,50.08,77355.11,0.0,0.99594,0.0,0.60384]
[1779389674533,50.08,77355.11,0.0,0.99594,0.0,0.60384]
[1779389675779,50.08,77346.81,0.0,0.9959,0.0,0.60906]
[1779389677793,50.08,77336.17,0.0,0.99585,0.0,0.6158]
[1779389678800,50.08,77328.54,0.0,0.99581,0.0,0.62068]
[1779389679807,50.08,77333.92,0.0,0.99584,0.0,0.61724]
[1779389680814,50.08,77309.23,0.0,0.99572,0.0,0.63318]
[1779389682058,50.08,77309.23,0.0,0.99572,0.0,0.63318]
[1779389682154,50.08,77296.34,0.0,0.99565,1e-05,0.64164]
[1779389683840,50.08,77296.37,0.0,0.99565,1e-05,0.64162]
[1779389685777,50.08,77296.87,0.0,0.99566,1e-05,0.64129]
[1779389686861,50.08,77303.14,0.0,0.99569,1e-05,0.63716]
[1779389688877,50.08,77298.98,0.0,0.99567,1e-05,0.6399]
[1779389689884,50.08,77292.72,0.0,0.99564,1e-05,0.64403]
[1779389692299,50.08,77291.71,0.0,0.99563,1e-05,0.6447]
[1779389692380,50.08,77291.71,0.0,0.99563,1e-05,0.6447]
[1779389692447,50.08,77292.65,0.0,0.99564,1e-05,0.64408]
[1779389693921,50.08,77285.25,0.0,0.9956,1e-05,0.64899]
[1779389694928,50.08,77290.1,0.0,0.99562,1e-05,0.64577]
[1779389696934,50.08,77291.62,0.0,0.99563,1e-05,0.64476]
[1779389697494,50.08,77286.79,0.0,0.99561,1e-05,0.64797]
[1779389697950,50.08,77268.53,0.0,0.99551,1e-05,0.66023]
[1779389698957,50.08,77255.1,0.0,0.99544,1e-05,0.66937]
[1779389699973,50.08,77228.77,0.0,0.9953,1e-05,0.68761]
[1779389701454,50.08,77228.77,0.0,0.9953,1e-05,0.68761]
[1779389701564,50.08,77225.53,0.0,0.99528,1e-05,0.68988]
[1779389703011,50.08,77220.73,0.0,0.99526,1e-05,0.69326]
[1779389704001,50.08,77213.28,0.0,0.99521,1e-05,0.69854]
[1779389705487,50.08,77213.28,0.0,0.99521,1e-05,0.69854]
[1779389705537,50.08,77208.23,0.0,0.99519,1e-05,0.70213]
[1779389706071,50.08,77200.12,0.0,0.99514,1e-05,0.70794]
[1779389707031,50.08,77191.03,0.0,0.99509,1e-05,0.7145]
[1779389708066,50.08,77201.8,0.0,0.99515,1e-05,0.70673]
[1779389709069,50.08,77214.91,0.0,0.99522,1e-05,0.69738]
[1779389710209,50.08,77215.62,0.0,0.99523,1e-05,0.69688]
[1779389711083,50.08,77208.51,0.0,0.99519,1e-05,0.70193]
[1779389713110,50.08,77212.45,0.0,0.99521,1e-05,0.69913]
[1779389714109,50.08,77219.31,0.0,0.99525,1e-05,0.69426]
[1779389716123,50.08,77224.31,0.0,0.99528,1e-05,0.69074]
[1779389717130,50.08,77227.8,0.0,0.99529,1e-05,0.68829]
[1779389722172,50.08,77211.48,0.0,0.9952,1e-05,0.69982]
[1779389723180,50.08,77197.83,0.0,0.99513,1e-05,0.70958]
[1779389724189,50.08,77196.54,0.0,0.99512,1e-05,0.71051]
[1779389726203,50.08,77189.24,0.0,0.99508,1e-05,0.71579]
[1779389727211,50.08,77186.68,0.0,0.99507,1e-05,0.71765]
[1779389728218,50.08,77194.62,0.0,0.99511,1e-05,0.7119]
[1779389729225,50.08,77199.6,0.0,0.99514,1e-05,0.70831]
[1779389730232,50.08,77195.94,0.0,0.99512,1e-05,0.71095]
[1779389731239,50.08,77188.82,0.0,0.99509,1e-05,0.71488]
[1779389732246,50.08,77195.84,0.0,0.99513,1e-05,0.70981]
[1779389733253,50.08,77200.09,0.0,0.99515,1e-05,0.70675]
[1779389734260,50.08,77203.17,0.0,0.99517,1e-05,0.70454]
[1779389735267,50.08,77206.99,0.0,0.99519,1e-05,0.70181]
[1779389736274,50.08,77211.4,0.0,0.99521,1e-05,0.69867]
[1779389738288,50.08,77207.88,0.0,0.99519,1e-05,0.70118]
[1779389739295,50.08,77214.67,0.0,0.99523,1e-05,0.69635]
[1779389740305,50.08,77229.64,0.0,0.99531,1e-05,0.68581]
[1779389741312,50.08,77231.86,0.0,0.99532,1e-05,0.68426]
[1779389743326,50.08,77237.52,0.0,0.99535,1e-05,0.68032]
[1779389747355,50.08,77232.7,0.0,0.99533,1e-05,0.68368]
[1779389748509,50.08,77232.7,0.0,0.99533,1e-05,0.68368]
[1779389748522,50.08,77232.7,0.0,0.99533,1e-05,0.68368]
[1779389748619,50.08,77232.7,0.0,0.99533,1e-05,0.68368]
[1779389748599,50.08,77236.52,0.0,0.99535,1e-05,0.68102]
[1779389748770,50.08,77236.52,0.0,0.99535,1e-05,0.68102]
[1779389748809,50.08,77236.52,0.0,0.99535,1e-05,0.68102]
[1779389749369,50.08,77238.07,0.0,0.99536,1e-05,0.67994]
[1779389750376,50.08,77232.86,0.0,0.99533,1e-05,0.68357]
[1779389751383,50.08,77215.5,0.0,0.99524,1e-05,0.69577]
[1779389752274,50.08,77215.5,0.0,0.99524,1e-05,0.69577]
[1779389752390,50.08,77210.31,0.0,0.99521,1e-05,0.69945]
[1779389754404,50.08,77204.38,0.0,0.99517,1e-05,0.70368]
[1779389754737,50.08,77204.38,0.0,0.99517,1e-05,0.70368]
[1779389754824,50.08,77204.38,0.0,0.99517,1e-05,0.70368]
[1779389755411,50.08,77202.61,0.0,0.99516,1e-05,0.70494]
[1779389756779,50.08,77200.37,0.0,0.99515,1e-05,0.70655]
[1779389756851,50.08,77200.37,0.0,0.99515,1e-05,0.70655]
[1779389757425,50.08,77204.26,0.0,0.99517,1e-05,0.70376]
[1779389758432,50.08,77208.46,0.0,0.9952,1e-05,0.70077]
[1779389759793,50.08,77210.77,0.0,0.99521,1e-05,0.69912]
[1779389759883,50.08,77210.77,0.0,0.99521,1e-05,0.69912]
[1779389760037,50.08,77210.77,0.0,0.99521,1e-05,0.69912]
[1779389760113,50.08,77210.77,0.0,0.99521,1e-05,0.69912]
[1779389760449,50.08,77210.85,0.0,0.99521,1e-05,0.69906]
[1779389762463,50.08,77222.68,0.0,0.99527,1e-05,0.6907]
[1779389762783,50.08,77222.68,0.0,0.99527,1e-05,0.6907]
[1779389763113,50.08,77222.68,0.0,0.99527,1e-05,0.6907]
[1779389763596,50.08,77231.61,0.0,0.99532,1e-05,0.68444]
[1779389764502,50.08,77250.04,0.0,0.99542,1e-05,0.67167]
[1779389765509,50.08,77252.46,0.0,0.99543,1e-05,0.67001]
[1779389766516,50.08,77260.74,0.0,0.99548,1e-05,0.66436]
[1779389766773,50.08,77260.74,0.0,0.99548,1e-05,0.66436]
[1779389766882,50.08,77260.74,0.0,0.99548,1e-05,0.66436]
[1779389767523,50.08,77255.72,0.0,0.99545,1e-05,0.66778]
[1779389768530,50.08,77263.94,0.0,0.9955,1e-05,0.66219]
[1779389768775,50.08,77263.94,0.0,0.9955,1e-05,0.66219]
[1779389768802,50.08,77263.94,0.0,0.9955,1e-05,0.66219]
[1779389769537,50.08,77264.17,0.0,0.9955,1e-05,0.66203]
[1779389770776,50.08,77262.79,0.0,0.99549,1e-05,0.66297]
[1779389770831,50.08,77262.79,0.0,0.99549,1e-05,0.66297]
[1779389771551,50.08,77262.27,0.0,0.99549,1e-05,0.66332]
[1779389773565,50.08,77253.48,0.0,0.99544,1e-05,0.66932]
[1779389774776,50.08,77252.21,0.0,0.99543,1e-05,0.67019]
[1779389774883,50.08,77252.21,0.0,0.99543,1e-05,0.67019]
[1779389775028,50.08,77252.21,0.0,0.99543,1e-05,0.67019]
[1779389775143,50.08,77252.21,0.0,0.99543,1e-05,0.67019]
[1779389775579,50.08,77252.05,0.0,0.99543,1e-05,0.6703]
[1779389776586,50.08,77254.96,0.0,0.99545,1e-05,0.6683]
[1779389777592,50.08,77251.49,0.0,0.99543,1e-05,0.67068]
[1779389778772,50.08,77251.29,0.0,0.99543,1e-05,0.67082]
[1779389778878,50.08,77251.29,0.0,0.99543,1e-05,0.67082]
[1779389779607,50.08,77254.56,0.0,0.99545,1e-05,0.66858]
[1779389780614,50.08,77258.79,0.0,0.99547,1e-05,0.66569]
[1779389780774,50.08,77258.79,0.0,0.99547,1e-05,0.66569]
[1779389780913,50.08,77258.79,0.0,0.99547,1e-05,0.66569]
[1779389781621,50.08,77257.95,0.0,0.99546,1e-05,0.66626]
[1779389782543,50.08,77257.95,0.0,0.99546,1e-05,0.66626]
[1779389782658,50.08,77257.95,0.0,0.99546,1e-05,0.66626]
[1779389782628,50.08,77261.01,0.0,0.99548,1e-05,0.66418]
[1779389782789,50.08,77261.01,0.0,0.99548,1e-05,0.66418]
[1779389783638,50.08,77268.74,0.0,0.99552,1e-05,0.65894]
[1779389784482,50.08,77268.74,0.0,0.99552,1e-05,0.65894]
[1779389784523,50.08,77268.74,0.0,0.99552,1e-05,0.65894]
[1779389784597,50.08,77268.74,0.0,0.99552,1e-05,0.65894]
[1779389784645,50.08,77269.01,0.0,0.99552,1e-05,0.65875]
[1779389785652,50.08,77266.19,0.0,0.99551,1e-05,0.66066]
[1779389786659,50.08,77261.23,0.0,0.99548,1e-05,0.66403]
[1779389786772,50.08,77261.23,0.0,0.99548,1e-05,0.66403]
[1779389786885,50.08,77261.23,0.0,0.99548,1e-05,0.66403]
[1779389787034,50.08,77261.23,0.0,0.99548,1e-05,0.66403]
[1779389787050,50.08,77261.23,0.0,0.99548,1e-05,0.66403]
[1779389787666,50.08,77264.25,0.0,0.9955,1e-05,0.66197]
[1779389788673,50.08,77261.29,0.0,0.99548,1e-05,0.66399]
[1779389790703,50.08,77261.87,0.0,0.99548,1e-05,0.66359]
[1779389790773,50.08,77261.16,0.0,0.99548,1e-05,0.66407]
[1779389790850,50.08,77261.16,0.0,0.99548,1e-05,0.66407]
[1779389791022,50.08,77261.16,0.0,0.99548,1e-05,0.66407]
[1779389791694,50.08,77261.85,0.0,0.99549,1e-05,0.66245]
[1779389792701,50.08,77268.83,0.0,0.99553,1e-05,0.65773]
[1779389794300,50.08,77270.7,0.0,0.99554,1e-05,0.65647]
[1779389794356,50.08,77270.7,0.0,0.99554,1e-05,0.65647]
[1779389794524,50.08,77270.7,0.0,0.99554,1e-05,0.65647]
[1779389794597,50.08,77270.7,0.0,0.99554,1e-05,0.65647]
[1779389794721,50.08,77271.78,0.0,0.99554,1e-05,0.65574]
[1779389796067,50.08,77272.05,0.0,0.99555,1e-05,0.65556]
[1779389796173,50.08,77272.05,0.0,0.99555,1e-05,0.65556]
[1779389796269,50.08,77272.05,0.0,0.99555,1e-05,0.65556]
[1779389796776,50.08,77272.05,0.0,0.99555,1e-05,0.65556]
[1779389796850,50.08,77272.05,0.0,0.99555,1e-05,0.65556]
[1779389796876,50.08,77272.84,0.0,0.99555,1e-05,0.65503]
[1779389797742,50.08,77275.92,0.0,0.99557,1e-05,0.65296]
[1779389798782,50.08,77275.92,0.0,0.99557,1e-05,0.65296]
[1779389798872,50.08,77275.92,0.0,0.99557,1e-05,0.65296]
[1779389799021,50.08,77275.92,0.0,0.99557,1e-05,0.65296]
[1779389799135,50.08,77275.92,0.0,0.99557,1e-05,0.65296]
[1779389799236,50.08,77272.55,0.0,0.99555,1e-05,0.65522]
[1779389799756,50.08,77274.7,0.0,0.99556,1e-05,0.65378]
[1779389801770,50.08,77272.0,0.0,0.99554,1e-05,0.65559]
[1779389802772,50.08,77272.0,0.0,0.99554,1e-05,0.65559]
[1779389802855,50.08,77272.0,0.0,0.99554,1e-05,0.65559]
[1779389802870,50.08,77265.04,0.0,0.99551,1e-05,0.66029]
[1779389803784,50.08,77261.28,0.0,0.99549,1e-05,0.66284]
[1779389804777,50.08,77261.28,0.0,0.99549,1e-05,0.66284]
[1779389804895,50.08,77261.28,0.0,0.99549,1e-05,0.66284]
[1779389805025,50.08,77261.28,0.0,0.99549,1e-05,0.66284]
[1779389805095,50.08,77261.28,0.0,0.99549,1e-05,0.66284]
[1779389805125,50.08,77261.77,0.0,0.99549,1e-05,0.66251]
[1779389805798,50.08,77257.16,0.0,0.99547,1e-05,0.66564]
[1779389806805,50.08,77240.02,0.0,0.99538,1e-05,0.67742]
[1779389808033,50.08,77240.02,0.0,0.99538,1e-05,0.67742]
[1779389808147,50.08,77240.02,0.0,0.99538,1e-05,0.67742]
[1779389808239,50.08,77238.0,0.0,0.99537,1e-05,0.67882]
[1779389810773,50.08,77239.04,0.0,0.99537,1e-05,0.67809]
[1779389810888,50.08,77239.04,0.0,0.99537,1e-05,0.67809]
[1779389811024,50.08,77239.04,0.0,0.99537,1e-05,0.67809]
[1779389811134,50.08,77239.04,0.0,0.99537,1e-05,0.67809]
[1779389811233,50.08,77238.76,0.0,0.99537,1e-05,0.67829]
[1779389811841,50.08,77243.68,0.0,0.9954,1e-05,0.67489]
[1779389812847,50.08,77238.48,0.0,0.99537,1e-05,0.67848]
[1779389813855,50.08,77242.12,0.0,0.99539,1e-05,0.67596]
[1779389814773,50.08,77242.12,0.0,0.99539,1e-05,0.67596]
[1779389814883,50.08,77242.12,0.0,0.99539,1e-05,0.67596]
[1779389814911,50.08,77241.31,0.0,0.99538,1e-05,0.67652]
[1779389815869,50.08,77250.04,0.0,0.99543,1e-05,0.67051]
[1779389816776,50.08,77250.04,0.0,0.99543,1e-05,0.67051]
[1779389816894,50.08,77250.04,0.0,0.99543,1e-05,0.67051]
[1779389816993,50.08,77251.92,0.0,0.99544,1e-05,0.66922]
[1779389819147,50.08,77251.94,0.0,0.99544,1e-05,0.66921]
[1779389819211,50.08,77251.94,0.0,0.99544,1e-05,0.66921]
[1779389819269,50.08,77251.94,0.0,0.99544,1e-05,0.66921]
[1779389820775,50.08,77250.46,0.0,0.99543,1e-05,0.67022]
[1779389820893,50.08,77250.46,0.0,0.99543,1e-05,0.67022]
[1779389820903,50.08,77250.55,0.0,0.99543,1e-05,0.67016]
[1779389822789,50.08,77251.48,0.0,0.99544,1e-05,0.66952]
[1779389823146,50.08,77251.48,0.0,0.99544,1e-05,0.66952]
[1779389823158,50.08,77261.32,0.0,0.99549,1e-05,0.66281]
[1779389823926,50.08,77275.91,0.0,0.99557,1e-05,0.65297]
[1779389824933,50.08,77266.65,0.0,0.99552,1e-05,0.6592]
[1779389825940,50.08,77262.34,0.0,0.99549,1e-05,0.66212]
[1779389826947,50.08,77265.86,0.0,0.99551,1e-05,0.65973]
[1779389827806,50.08,77265.86,0.0,0.99551,1e-05,0.65973]
[1779389827906,50.08,77265.86,0.0,0.99551,1e-05,0.65973]
[1779389828024,50.08,77265.86,0.0,0.99551,1e-05,0.65973]
[1779389828136,50.08,77265.86,0.0,0.99551,1e-05,0.65973]
[1779389828237,50.08,77258.9,0.0,0.99548,1e-05,0.66446]
[1779389828961,50.08,77256.71,0.0,0.99546,1e-05,0.66595]
[1779389830981,50.08,77258.07,0.0,0.99547,1e-05,0.66502]
[1779389831986,50.08,77263.1,0.0,0.9955,1e-05,0.6616]
[1779389832992,50.08,77264.12,0.0,0.9955,1e-05,0.66091]
[1779389833818,50.08,77264.12,0.0,0.9955,1e-05,0.66091]
[1779389833835,50.08,77264.12,0.0,0.9955,1e-05,0.66091]
[1779389833940,50.08,77264.12,0.0,0.9955,1e-05,0.66091]
[1779389834020,50.08,77264.12,0.0,0.9955,1e-05,0.66091]
[1779389835008,50.08,77259.44,0.0,0.99548,1e-05,0.66409]
[1779389837698,50.08,77258.35,0.0,0.99547,1e-05,0.66483]
[1779389839035,50.08,77248.88,0.0,0.99542,1e-05,0.67131]
[1779389840045,50.08,77254.2,0.0,0.99545,1e-05,0.66766]
[1779389841052,50.08,77251.66,0.0,0.99544,1e-05,0.6694]
[1779389842426,50.08,77251.66,0.0,0.99544,1e-05,0.6694]
[1779389842468,50.08,77251.66,0.0,0.99544,1e-05,0.6694]
[1779389842532,50.08,77251.66,0.0,0.99544,1e-05,0.6694]
[1779389846087,50.08,77250.38,0.0,0.99543,1e-05,0.67028]
[1779389848101,50.08,77254.13,0.0,0.99545,1e-05,0.66771]
[1779389849109,50.08,77261.34,0.0,0.99549,1e-05,0.6628]
[1779389850116,50.08,77264.55,0.0,0.99551,1e-05,0.66062]
[1779389851795,50.08,77264.55,0.0,0.99551,1e-05,0.66062]
[1779389851123,50.08,77260.65,0.0,0.99549,1e-05,0.66211]
[1779389851901,50.08,77260.65,0.0,0.99549,1e-05,0.66211]
[1779389852021,50.08,77260.65,0.0,0.99549,1e-05,0.66211]
[1779389852130,50.08,77259.31,0.0,0.99549,1e-05,0.66302]
[1779389854144,50.08,77257.61,0.0,0.99548,1e-05,0.66418]
[1779389856158,50.08,77256.52,0.0,0.99547,1e-05,0.66492]
[1779389857165,50.08,77257.69,0.0,0.99548,1e-05,0.66413]
[1779389858172,50.08,77267.5,0.0,0.99553,1e-05,0.65748]
[1779389859799,50.08,77272.5,0.0,0.99555,1e-05,0.65411]
[1779389860186,50.08,77270.09,0.0,0.99554,1e-05,0.65573]
[1779389860835,50.08,77270.09,0.0,0.99554,1e-05,0.65573]
[1779389860947,50.08,77270.09,0.0,0.99554,1e-05,0.65573]
[1779389861019,50.08,77270.09,0.0,0.99554,1e-05,0.65573]
[1779389863207,50.08,77273.79,0.0,0.99556,1e-05,0.65325]
[1779389865221,50.08,77274.85,0.0,0.99557,1e-05,0.65254]
[1779389866228,50.08,77278.45,0.0,0.99559,1e-05,0.65013]
[1779389867235,50.08,77280.45,0.0,0.9956,1e-05,0.64879]
[1779389869249,50.08,77277.38,0.0,0.99558,1e-05,0.65084]
[1779389871263,50.08,77280.51,0.0,0.9956,1e-05,0.64875]
[1779389871874,50.08,77280.51,0.0,0.9956,1e-05,0.64875]
[1779389871984,50.08,77280.51,0.0,0.9956,1e-05,0.64875]
[1779389872021,50.08,77280.51,0.0,0.9956,1e-05,0.64875]
[1779389872270,50.08,77279.43,0.0,0.99559,1e-05,0.64947]
[1779389873277,50.08,77278.24,0.0,0.99558,1e-05,0.65027]
[1779389874284,50.08,77275.84,0.0,0.99557,1e-05,0.65187]
[1779389875291,50.08,77273.28,0.0,0.99556,1e-05,0.65359]
[1779389876285,50.08,77273.28,0.0,0.99556,1e-05,0.65359]
[1779389876347,50.08,77273.28,0.0,0.99556,1e-05,0.65359]
[1779389876523,50.08,77273.28,0.0,0.99556,1e-05,0.65359]
[1779389876579,50.08,77271.35,0.0,0.99555,1e-05,0.65489]
[1779389882342,50.08,77268.19,0.0,0.99553,1e-05,0.65701]
[1779389883097,50.08,77268.19,0.0,0.99553,1e-05,0.65701]
[1779389883145,50.08,77268.19,0.0,0.99553,1e-05,0.65701]
[1779389883268,50.08,77268.19,0.0,0.99553,1e-05,0.65701]
[1779389883349,50.08,77270.61,0.0,0.99555,1e-05,0.65538]
[1779389885363,50.08,77271.76,0.0,0.99555,1e-05,0.65461]
[1779389887377,50.08,77273.22,0.0,0.99556,1e-05,0.65363]
[1779389888417,50.08,77273.22,0.0,0.99556,1e-05,0.65363]
[1779389888446,50.08,77273.22,0.0,0.99556,1e-05,0.65363]
[1779389888522,50.08,77273.22,0.0,0.99556,1e-05,0.65363]
[1779389888622,50.08,77270.89,0.0,0.99555,1e-05,0.65519]
[1779389889391,50.08,77268.78,0.0,0.99554,1e-05,0.65662]
[1779389890398,50.08,77269.81,0.0,0.99554,1e-05,0.65592]
[1779389892385,50.08,77269.07,0.0,0.99554,1e-05,0.65642]
[1779389892416,50.08,77274.99,0.0,0.99557,1e-05,0.65244]
[1779389893472,50.08,77274.99,0.0,0.99557,1e-05,0.65244]
[1779389893587,50.08,77274.99,0.0,0.99557,1e-05,0.65244]
[1779389893624,50.08,77273.77,0.0,0.99556,1e-05,0.65326]
[1779389895873,50.08,77274.08,0.0,0.99556,1e-05,0.65305]
[1779389899492,50.08,77274.88,0.0,0.99557,1e-05,0.65252]
[1779389899525,50.08,77274.88,0.0,0.99557,1e-05,0.65252]
[1779389899553,50.08,77274.88,0.0,0.99557,1e-05,0.65252]
[1779389899771,50.08,77274.88,0.0,0.99557,1e-05,0.65252]
[1779389899870,50.08,77277.24,0.0,0.99558,1e-05,0.65094]
[1779389900519,50.08,77275.85,0.0,0.99557,1e-05,0.65187]
[1779389901489,50.08,77283.85,0.0,0.99561,1e-05,0.64653]
[1779389904040,50.08,77283.25,0.0,0.99561,1e-05,0.64693]
[1779389904101,50.08,77283.25,0.0,0.99561,1e-05,0.64693]
[1779389904511,50.08,77281.15,0.0,0.9956,1e-05,0.64832]
[1779389905518,50.08,77278.02,0.0,0.99558,1e-05,0.65041]
[1779389906524,50.08,77269.53,0.0,0.99554,1e-05,0.65611]
[1779389907554,50.08,77263.91,0.0,0.99551,1e-05,0.6599]
[1779389908546,50.08,77255.94,0.0,0.99547,1e-05,0.66532]
[1779389909553,50.08,77255.03,0.0,0.99546,1e-05,0.66594]
[1779389910560,50.08,77253.41,0.0,0.99546,1e-05,0.66704]
[1779389911567,50.08,77256.02,0.0,0.99548,1e-05,0.66411]
[1779389912026,50.08,77256.02,0.0,0.99548,1e-05,0.66411]
[1779389912143,50.08,77256.02,0.0,0.99548,1e-05,0.66411]
[1779389912269,50.08,77256.02,0.0,0.99548,1e-05,0.66411]
[1779389912574,50.08,77258.86,0.0,0.99549,1e-05,0.66218]
[1779389913581,50.08,77263.13,0.0,0.99551,1e-05,0.65928]
[1779389914588,50.08,77265.39,0.0,0.99553,1e-05,0.65776]
[1779389916602,50.08,77262.23,0.0,0.99551,1e-05,0.65989]
[1779389917414,50.08,77262.23,0.0,0.99551,1e-05,0.65989]
[1779389917439,50.08,77262.23,0.0,0.99551,1e-05,0.65989]
[1779389917520,50.08,77262.23,0.0,0.99551,1e-05,0.65989]
[1779389918617,50.08,77265.33,0.0,0.99553,1e-05,0.6578]
[1779389920631,50.08,77268.35,0.0,0.99554,1e-05,0.65576]
[1779389921638,50.08,77271.45,0.0,0.99556,1e-05,0.65368]
[1779389922174,50.08,77271.45,0.0,0.99556,1e-05,0.65368]
[1779389922270,50.08,77271.45,0.0,0.99556,1e-05,0.65368]
[1779389922284,50.08,77271.45,0.0,0.99556,1e-05,0.65368]
[1779389922521,50.08,77271.45,0.0,0.99556,1e-05,0.65368]
[1779389922645,50.08,77273.35,0.0,0.99557,1e-05,0.6524]
[1779389923773,50.08,77277.15,0.0,0.99559,1e-05,0.64986]
[1779389924659,50.08,77282.38,0.0,0.99561,1e-05,0.64637]
[1779389926673,50.08,77283.28,0.0,0.99562,1e-05,0.64577]
[1779389927542,50.08,77283.28,0.0,0.99562,1e-05,0.64577]
[1779389927680,50.08,77295.16,0.0,0.99568,1e-05,0.63792]
[1779389928688,50.08,77295.32,0.0,0.99568,1e-05,0.63782]
[1779389931484,50.08,77294.73,0.0,0.99568,1e-05,0.6382]
[1779389931526,50.08,77294.73,0.0,0.99568,1e-05,0.6382]
[1779389931769,50.08,77294.73,0.0,0.99568,1e-05,0.6382]
[1779389932716,50.08,77297.14,0.0,0.99569,1e-05,0.63662]
[1779389933723,50.08,77298.05,0.0,0.99569,1e-05,0.63602]
[1779389936639,50.08,77298.53,0.0,0.9957,1e-05,0.63571]
[1779389936680,50.08,77298.53,0.0,0.9957,1e-05,0.63571]
[1779389936770,50.08,77298.53,0.0,0.9957,1e-05,0.63571]
[1779389936808,50.08,77298.53,0.0,0.9957,1e-05,0.63571]
[1779389936905,50.08,77299.6,0.0,0.9957,1e-05,0.63501]
[1779389937020,50.08,77299.6,0.0,0.9957,1e-05,0.63501]
[1779389937138,50.08,77299.6,0.0,0.9957,1e-05,0.63501]
[1779389937751,50.08,77296.74,0.0,0.99569,1e-05,0.63688]
[1779389942786,50.08,77298.04,0.0,0.99569,1e-05,0.63603]
[1779389943317,50.08,77298.04,0.0,0.99569,1e-05,0.63603]
[1779389943797,50.08,77289.84,0.0,0.99565,1e-05,0.64143]
[1779389944804,50.08,77279.45,0.0,0.9956,1e-05,0.64832]
[1779389945811,50.08,77276.1,0.0,0.99558,1e-05,0.65056]
[1779389946762,50.08,77276.1,0.0,0.99558,1e-05,0.65056]
[1779389946768,50.08,77276.1,0.0,0.99558,1e-05,0.65056]
[1779389946871,50.08,77276.1,0.0,0.99558,1e-05,0.65056]
[1779389946818,50.08,77274.97,0.0,0.99558,1e-05,0.65132]
[1779389947037,50.08,77274.97,0.0,0.99558,1e-05,0.65132]
[1779389947825,50.08,77272.32,0.0,0.99556,1e-05,0.65309]
[1779389950846,50.08,77277.17,0.0,0.99559,1e-05,0.64984]
[1779389951853,50.08,77286.75,0.0,0.99564,1e-05,0.64347]
[1779389952790,50.08,77286.75,0.0,0.99564,1e-05,0.64347]
[1779389952884,50.08,77286.75,0.0,0.99564,1e-05,0.64347]
[1779389952891,50.08,77285.63,0.0,0.99563,1e-05,0.64421]
[1779389953027,50.08,77285.63,0.0,0.99563,1e-05,0.64421]
[1779389953136,50.08,77285.63,0.0,0.99563,1e-05,0.64421]
[1779389953269,50.08,77285.63,0.0,0.99563,1e-05,0.64421]
[1779389953346,50.08,77285.63,0.0,0.99563,1e-05,0.64421]
[1779389953867,50.08,77284.22,0.0,0.99562,1e-05,0.64515]
[1779389954874,50.08,77287.75,0.0,0.99564,1e-05,0.64281]
[1779389955881,50.08,77290.95,0.0,0.99566,1e-05,0.64069]
[1779389956023,50.08,77290.95,0.0,0.99566,1e-05,0.64069]
[1779389956133,50.08,77290.95,0.0,0.99566,1e-05,0.64069]
[1779389957895,50.08,77292.75,0.0,0.99567,1e-05,0.63951]
[1779389960031,50.08,77292.32,0.0,0.99566,1e-05,0.63979]
[1779389960139,50.08,77292.32,0.0,0.99566,1e-05,0.63979]
[1779389961922,50.08,77293.38,0.0,0.99567,1e-05,0.63909]
[1779389963937,50.08,77294.77,0.0,0.99568,1e-05,0.63818]
[1779389964031,50.08,77294.77,0.0,0.99568,1e-05,0.63818]
[1779389964138,50.08,77294.77,0.0,0.99568,1e-05,0.63818]
[1779389968024,50.08,77295.05,0.0,0.99568,1e-05,0.63799]
[1779389968134,50.08,77295.05,0.0,0.99568,1e-05,0.63799]
[1779389969981,50.08,77297.52,0.0,0.99569,1e-05,0.63637]
[1779389972027,50.08,77296.81,0.0,0.99569,1e-05,0.63684]
[1779389972136,50.08,77296.81,0.0,0.99569,1e-05,0.63684]
[1779389975017,50.08,77298.29,0.0,0.9957,1e-05,0.63475]
[1779389976023,50.08,77298.29,0.0,0.9957,1e-05,0.63475]
[1779389976130,50.08,77298.29,0.0,0.9957,1e-05,0.63475]
[1779389980053,50.08,77299.34,0.0,0.99571,1e-05,0.63406]
[1779389982164,50.08,77299.28,0.0,0.99571,1e-05,0.6341]
[1779389982187,50.08,77299.28,0.0,0.99571,1e-05,0.6341]
[1779389982268,50.08,77299.28,0.0,0.99571,1e-05,0.6341]
[1779389982379,50.08,77299.28,0.0,0.99571,1e-05,0.6341]
[1779389988113,50.08,77298.24,0.0,0.9957,1e-05,0.63478]
[1779389993148,50.08,77298.52,0.0,0.9957,1e-05,0.6346]
[1779389996622,50.08,77298.93,0.0,0.9957,1e-05,0.63433]
[1779389997176,50.08,77301.01,0.0,0.99572,1e-05,0.63297]
[1779389998156,50.08,77301.01,0.0,0.99572,1e-05,0.63297]
[1779389998193,50.08,77308.55,0.0,0.99575,0.0,0.62806]
[1779389999129,50.08,77308.55,0.0,0.99575,0.0,0.62806]
[1779389999199,50.08,77317.87,0.0,0.9958,0.0,0.62204]
[1779390001579,50.08,77318.03,0.0,0.9958,0.0,0.62194]
[1779390001671,50.08,77307.4,0.0,0.99575,0.0,0.62881]
[1779390002335,50.08,77307.4,0.0,0.99575,0.0,0.62881]
[1779390002450,50.08,77307.4,0.0,0.99575,0.0,0.62881]
[1779390002467,50.08,77298.28,0.0,0.9957,1e-05,0.63476]
[1779390003260,50.08,77301.25,0.0,0.99572,1e-05,0.63281]
[1779390004267,50.08,77301.65,0.0,0.99572,1e-05,0.63255]
[1779390005274,50.08,77300.73,0.0,0.99571,1e-05,0.63315]
[1779390007288,50.08,77302.36,0.0,0.99572,1e-05,0.63209]
[1779390008918,50.08,77302.36,0.0,0.99572,1e-05,0.63209]
[1779390008996,50.08,77302.49,0.0,0.99572,1e-05,0.632]
[1779390009060,50.08,77302.49,0.0,0.99572,1e-05,0.632]
[1779390009221,50.08,77302.49,0.0,0.99572,1e-05,0.632]
[1779390009692,50.08,77302.49,0.0,0.99572,1e-05,0.632]
[1779390009728,50.08,77311.71,0.0,0.99577,0.0,0.62601]
[1779390010310,50.08,77317.83,0.0,0.9958,0.0,0.62207]
[1779390011316,50.08,77318.18,0.0,0.9958,0.0,0.62184]
[1779390014338,50.08,77319.13,0.0,0.9958,0.0,0.62123]
[1779390015344,50.08,77321.67,0.0,0.99582,0.0,0.6196]
[1779390020380,50.08,77321.58,0.0,0.99582,0.0,0.61966]
[1779390021388,50.08,77325.19,0.0,0.99583,0.0,0.61735]
[1779390022396,50.08,77324.39,0.0,0.99583,0.0,0.61786]
[1779390024409,50.08,77319.26,0.0,0.99581,0.0,0.62115]
[1779390025418,50.08,77320.1,0.0,0.99581,0.0,0.62061]
[1779390026423,50.08,77318.25,0.0,0.9958,0.0,0.6218]
[1779390027430,50.08,77315.58,0.0,0.99579,0.0,0.62351]
[1779390028457,50.08,77315.58,0.0,0.99579,0.0,0.62351]
[1779390028476,50.08,77312.31,0.0,0.99577,0.0,0.62563]
[1779390029835,50.08,77310.38,0.0,0.99576,0.0,0.62687]
[1779390030452,50.08,77308.2,0.0,0.99575,0.0,0.62829]
[1779390033473,50.08,77309.26,0.0,0.99576,0.0,0.62649]
[1779390034480,50.08,77310.39,0.0,0.99577,0.0,0.62576]
[1779390037004,50.08,77310.51,0.0,0.99577,0.0,0.62568]
[1779390037056,50.08,77307.82,0.0,0.99576,0.0,0.62743]
[1779390038508,50.08,77306.62,0.0,0.99575,0.0,0.6282]
[1779390039751,50.08,77307.41,0.0,0.99575,0.0,0.62769]
[1779390040525,50.08,77310.72,0.0,0.99577,0.0,0.62555]
[1779390041543,50.08,77320.18,0.0,0.99582,0.0,0.61946]
[1779390042542,50.08,77326.36,0.0,0.99585,0.0,0.6155]
[1779390043549,50.08,77327.98,0.0,0.99586,0.0,0.61447]
[1779390046570,50.08,77326.56,0.0,0.99585,0.0,0.61538]
[1779390049591,50.08,77327.35,0.0,0.99585,0.0,0.61487]
[1779390052612,50.08,77328.39,0.0,0.99586,0.0,0.61421]
[1779390053619,50.08,77329.75,0.0,0.99586,0.0,0.61335]
[1779390054626,50.08,77330.39,0.0,0.99587,0.0,0.61294]
[1779390055633,50.08,77329.43,0.0,0.99586,0.0,0.61355]
[1779390056640,50.08,77328.25,0.0,0.99586,0.0,0.6143]
[1779390057647,50.08,77326.98,0.0,0.99585,0.0,0.61511]
[1779390060668,50.08,77329.57,0.0,0.99586,0.0,0.61346]
[1779390062714,50.08,77329.81,0.0,0.99586,0.0,0.61331]
[1779390062803,50.08,77330.2,0.0,0.99587,0.0,0.61306]
[1779390063390,50.08,77330.2,0.0,0.99587,0.0,0.61306]
[1779390063691,50.08,77340.38,0.0,0.99592,0.0,0.60662]
[1779390064699,50.08,77342.66,0.0,0.99593,0.0,0.60519]
[1779390067138,50.08,77342.88,0.0,0.99593,0.0,0.60505]
[1779390067719,50.08,77340.55,0.0,0.99592,0.0,0.60651]
[1779390069742,50.08,77330.54,0.0,0.99587,0.0,0.61284]
[1779390071026,50.08,77330.54,0.0,0.99587,0.0,0.61284]
[1779390070749,50.08,77317.67,0.0,0.99581,0.0,0.62107]
[1779390071755,50.08,77315.12,0.0,0.99579,0.0,0.62271]
[1779390072784,50.08,77315.92,0.0,0.9958,0.0,0.62219]
[1779390075805,50.08,77315.09,0.0,0.99579,0.0,0.62273]
[1779390076812,50.08,77325.46,0.0,0.99584,0.0,0.61608]
[1779390077819,50.08,77327.51,0.0,0.99585,0.0,0.61477]
[1779390078826,50.08,77335.49,0.0,0.99589,0.0,0.60971]
[1779390079210,50.08,77335.49,0.0,0.99589,0.0,0.60971]
[1779390082047,50.08,77335.3,0.0,0.99589,0.0,0.60983]
[1779390081847,50.08,77336.82,0.0,0.9959,0.0,0.60887]
[1779390082245,50.08,77336.82,0.0,0.9959,0.0,0.60887]
[1779390082314,50.08,77336.82,0.0,0.9959,0.0,0.60887]
[1779390082854,50.08,77339.1,0.0,0.99591,0.0,0.60743]
[1779390084844,50.08,77339.86,0.0,0.99591,0.0,0.60695]
[1779390084874,50.08,77342.54,0.0,0.99593,0.0,0.60526]
[1779390085881,50.08,77339.97,0.0,0.99591,0.0,0.60688]
[1779390088028,50.08,77340.51,0.0,0.99592,0.0,0.60654]
[1779390088112,50.08,77340.33,0.0,0.99592,0.0,0.60665]
[1779390088144,50.08,77340.33,0.0,0.99592,0.0,0.60665]
[1779390089909,50.08,77341.31,0.0,0.99592,0.0,0.60603]
[1779390092932,50.08,77344.15,0.0,0.99594,0.0,0.60317]
[1779390093316,50.08,77344.15,0.0,0.99594,0.0,0.60317]
[1779390093939,50.08,77349.45,0.0,0.99597,0.0,0.59986]
[1779390094946,50.08,77348.55,0.0,0.99596,0.0,0.60042]
[1779390096961,50.08,77347.06,0.0,0.99595,0.0,0.60135]
[1779390097407,50.08,77347.06,0.0,0.99595,0.0,0.60135]
[1779390097967,50.08,77347.8,0.0,0.99596,0.0,0.60089]
[1779390103003,50.08,77348.41,0.0,0.99596,0.0,0.60051]
[1779390103384,50.08,77348.41,0.0,0.99596,0.0,0.60051]
[1779390107183,50.08,77348.67,0.0,0.99596,0.0,0.60034]
[1779390107797,50.08,77348.67,0.0,0.99596,0.0,0.60034]
[1779390108038,50.08,77347.57,0.0,0.99596,0.0,0.60103]
[1779390110052,50.08,77348.45,0.0,0.99596,0.0,0.60048]
[1779390111059,50.08,77346.56,0.0,0.99595,0.0,0.60166]
[1779390114094,50.08,77354.38,0.0,0.99599,0.0,0.59679]
[1779390115103,50.08,77361.86,0.0,0.99602,0.0,0.59216]
[1779390116107,50.08,77369.15,0.0,0.99606,0.0,0.58768]
[1779390117115,50.08,77361.68,0.0,0.99602,0.0,0.59227]
[1779390118122,50.08,77367.73,0.0,0.99605,0.0,0.58855]
[1779390119129,50.08,77375.95,0.0,0.99609,0.0,0.58352]
[1779390120136,50.08,77379.7,0.0,0.99611,0.0,0.58124]
[1779390121143,50.08,77377.29,0.0,0.9961,0.0,0.58271]
[1779390123157,50.08,77375.62,0.0,0.99609,0.0,0.58373]
[1779390125171,50.08,77374.97,0.0,0.99609,0.0,0.58412]
[1779390126178,50.08,77376.04,0.0,0.99609,0.0,0.58347]
[1779390127185,50.08,77377.83,0.0,0.9961,0.0,0.58238]
[1779390128192,50.08,77379.55,0.0,0.99611,0.0,0.58134]
[1779390130206,50.08,77374.89,0.0,0.99608,0.0,0.58417]
[1779390131213,50.08,77374.05,0.0,0.99608,0.0,0.58468]
[1779390133227,50.08,77379.41,0.0,0.99611,0.0,0.58142]
[1779390134896,50.08,77379.41,0.0,0.99611,0.0,0.58142]
[1779390135016,50.08,77379.41,0.0,0.99611,0.0,0.58142]
[1779390135067,50.08,77390.99,0.0,0.99616,0.0,0.57443]
[1779390136171,50.08,77390.99,0.0,0.99616,0.0,0.57443]
[1779390135477,50.08,77396.68,0.0,0.99618,0.0,0.57102]
[1779390136888,50.08,77396.68,0.0,0.99618,0.0,0.57102]
[1779390136892,50.08,77408.3,0.0,0.99624,0.0,0.56411]
[1779390137276,50.08,77406.64,0.0,0.99623,0.0,0.56509]
[1779390139215,50.08,77407.24,0.0,0.99623,0.0,0.56474]
[1779390139337,50.08,77407.24,0.0,0.99623,0.0,0.56474]
[1779390139387,50.08,77405.07,0.0,0.99622,0.0,0.56602]
[1779390140300,50.08,77403.75,0.0,0.99622,0.0,0.56681]
[1779390142485,50.08,77404.19,0.0,0.99622,0.0,0.56654]
[1779390142504,50.08,77409.25,0.0,0.99624,0.0,0.56355]
[1779390143321,50.08,77412.81,0.0,0.99626,0.0,0.56145]
[1779390144328,50.08,77417.2,0.0,0.99628,0.0,0.55887]
[1779390145338,50.08,77414.7,0.0,0.99626,0.0,0.56033]
[1779390146342,50.08,77411.71,0.0,0.99625,0.0,0.5621]
[1779390148355,50.08,77408.77,0.0,0.99624,0.0,0.56383]
[1779390150370,50.08,77405.25,0.0,0.99622,0.0,0.56591]
[1779390151377,50.08,77398.36,0.0,0.9962,0.0,0.56898]
[1779390152384,50.08,77393.5,0.0,0.99618,0.0,0.57188]
[1779390153392,50.08,77389.75,0.0,0.99616,0.0,0.57413]
[1779390154399,50.08,77385.69,0.0,0.99614,0.0,0.57658]
[1779390156420,50.08,77361.74,0.0,0.99603,0.0,0.59117]
[1779390157199,50.08,77361.74,0.0,0.99603,0.0,0.59117]
[1779390158136,50.08,77361.74,0.0,0.99603,0.0,0.59117]
[1779390158182,50.08,77351.65,0.0,0.99598,0.0,0.59742]
[1779390159974,50.08,77351.17,0.0,0.99598,0.0,0.59772]
[1779390160054,50.08,77351.17,0.0,0.99598,0.0,0.59772]
[1779390160073,50.08,77351.97,0.0,0.99598,0.0,0.59722]
[1779390160450,50.08,77351.13,0.0,0.99598,0.0,0.59774]
[1779390164478,50.08,77353.04,0.0,0.99599,0.0,0.59655]
[1779390166035,50.08,77353.04,0.0,0.99599,0.0,0.59655]
[1779390166143,50.08,77353.04,0.0,0.99599,0.0,0.59655]
[1779390166776,50.08,77354.71,0.0,0.996,0.0,0.59552]
[1779390168506,50.08,77356.65,0.0,0.99601,0.0,0.59432]
[1779390170520,50.08,77355.74,0.0,0.996,0.0,0.59488]
[1779390172535,50.08,77354.35,0.0,0.996,0.0,0.59574]
[1779390173542,50.08,77355.46,0.0,0.996,0.0,0.59505]
[1779390175556,50.08,77353.97,0.0,0.99599,0.0,0.59598]
[1779390176565,50.08,77355.02,0.0,0.996,0.0,0.59533]
[1779390177570,50.08,77355.91,0.0,0.996,0.0,0.59477]
[1779390178577,50.08,77354.56,0.0,0.996,0.0,0.59561]
[1779390179584,50.08,77349.63,0.0,0.99597,0.0,0.59867]
[1779390180953,50.08,77349.63,0.0,0.99597,0.0,0.59867]
[1779390181019,50.08,77351.06,0.0,0.99598,0.0,0.59778]
[1779390181602,50.08,77354.88,0.0,0.996,0.0,0.59541]
[1779390182606,50.08,77350.94,0.0,0.99598,0.0,0.59786]
[1779390183613,50.08,77344.58,0.0,0.99595,0.0,0.60183]
[1779390184620,50.08,77349.61,0.0,0.99597,0.0,0.59869]
[1779390185627,50.08,77355.14,0.0,0.996,0.0,0.59525]
[1779390186634,50.08,77364.23,0.0,0.99604,0.0,0.58964]
[1779390187641,50.08,77366.79,0.0,0.99605,0.0,0.58807]
[1779390188648,50.08,77368.61,0.0,0.99606,0.0,0.58695]
[1779390190664,50.08,77370.05,0.0,0.99607,0.0,0.58607]
[1779390191671,50.08,77367.7,0.0,0.99606,0.0,0.58751]
[1779390193685,50.08,77366.62,0.0,0.99605,0.0,0.58817]
[1779390194692,50.08,77367.81,0.0,0.99606,0.0,0.58744]
[1779390196706,50.08,77369.16,0.0,0.99607,0.0,0.58662]
[1779390199526,50.08,77369.23,0.0,0.99607,0.0,0.58657]
[1779390199726,50.08,77374.13,0.0,0.99609,0.0,0.58358]
[1779390200604,50.08,77374.13,0.0,0.99609,0.0,0.58358]
[1779390200734,50.08,77379.66,0.0,0.99611,0.0,0.58022]
[1779390201741,50.08,77381.12,0.0,0.99612,0.0,0.57934]
[1779390203755,50.08,77380.13,0.0,0.99612,0.0,0.57994]
[1779390205769,50.08,77383.22,0.0,0.99613,0.0,0.57807]
[1779390207362,50.08,77383.32,0.0,0.99613,0.0,0.57801]
[1779390207949,50.08,77383.32,0.0,0.99613,0.0,0.57801]
[1779390207956,50.08,77387.78,0.0,0.99615,0.0,0.57532]
[1779390208790,50.08,77390.08,0.0,0.99616,0.0,0.57393]
[1779390209798,50.08,77391.11,0.0,0.99617,0.0,0.57332]
[1779390210805,50.08,77392.6,0.0,0.99617,0.0,0.57242]
[1779390211812,50.08,77394.29,0.0,0.99619,0.0,0.57038]
[1779390212819,50.08,77391.51,0.0,0.99617,0.0,0.57204]
[1779390214006,50.08,77391.51,0.0,0.99617,0.0,0.57204]
[1779390214089,50.08,77389.32,0.0,0.99616,0.0,0.57335]
[1779390214842,50.08,77388.26,0.0,0.99616,0.0,0.57399]
[1779390217863,50.08,77389.26,0.0,0.99616,0.0,0.57339]
[1779390218522,50.08,77389.26,0.0,0.99616,0.0,0.57339]
[1779390218870,50.08,77390.19,0.0,0.99617,0.0,0.57283]
[1779390219877,50.08,77391.7,0.0,0.99618,0.0,0.57193]
[1779390220884,50.08,77393.62,0.0,0.99618,0.0,0.57078]
[1779390221891,50.08,77394.66,0.0,0.99619,0.0,0.57016]
[1779390223905,50.08,77395.38,0.0,0.99619,0.0,0.56973]
[1779390224912,50.08,77394.7,0.0,0.99619,0.0,0.57013]
[1779390227197,50.08,77394.67,0.0,0.99619,0.0,0.57015]
[1779390226927,50.08,77391.94,0.0,0.99618,0.0,0.57178]
[1779390227933,50.08,77390.22,0.0,0.99617,0.0,0.57281]
[1779390230771,50.08,77389.83,0.0,0.99617,0.0,0.57305]
[1779390232523,50.08,77389.85,0.0,0.99617,0.0,0.57304]
[1779390232973,50.08,77387.05,0.0,0.99615,0.0,0.57472]
[1779390234631,50.08,77386.93,0.0,0.99615,0.0,0.57479]
[1779390234986,50.08,77389.74,0.0,0.99617,0.0,0.5731]
[1779390236758,50.08,77389.96,0.0,0.99617,0.0,0.57297]
[1779390237005,50.08,77389.09,0.0,0.99616,0.0,0.57349]
[1779390240031,50.08,77385.88,0.0,0.99615,0.0,0.57542]
[1779390241036,50.08,77384.16,0.0,0.99614,0.0,0.57646]
[1779390246071,50.08,77384.09,0.0,0.99614,0.0,0.5765]
[1779390247971,50.08,77384.09,0.0,0.99614,0.0,0.5765]
[1779390248085,50.08,77389.61,0.0,0.99617,0.0,0.57318]
[1779390249093,50.08,77392.19,0.0,0.99618,0.0,0.57163]
[1779390250100,50.08,77391.16,0.0,0.99617,0.0,0.57225]
[1779390254127,50.08,77388.03,0.0,0.99616,0.0,0.57413]
[1779390255206,50.08,77388.03,0.0,0.99616,0.0,0.57413]
[1779390256143,50.08,77390.84,0.0,0.99617,0.0,0.57244]
[1779390257149,50.08,77388.95,0.0,0.99616,0.0,0.57358]
[1779390262186,50.08,77386.49,0.0,0.99615,0.0,0.57505]
[1779390263193,50.08,77380.83,0.0,0.99613,0.0,0.57847]
[1779390264200,50.08,77378.61,0.0,0.99612,0.0,0.57981]
[1779390265208,50.08,77380.02,0.0,0.99612,0.0,0.57896]
[1779390266806,50.08,77379.41,0.0,0.99612,0.0,0.57933]
[1779390267225,50.08,77371.1,0.0,0.99608,0.0,0.58438]
[1779390268232,50.08,77369.9,0.0,0.99608,0.0,0.58511]
[1779390271254,50.08,77368.9,0.0,0.99608,0.0,0.58467]
[1779390272261,50.08,77367.01,0.0,0.99607,0.0,0.58582]
[1779390273268,50.08,77365.24,0.0,0.99606,0.0,0.5869]
[1779390274275,50.08,77363.04,0.0,0.99605,0.0,0.58825]
[1779390275282,50.08,77361.42,0.0,0.99604,0.0,0.58925]
[1779390275596,50.08,77361.42,0.0,0.99604,0.0,0.58925]
[1779390276289,50.08,77356.68,0.0,0.99602,0.0,0.59217]
[1779390277296,50.08,77352.63,0.0,0.996,0.0,0.59467]
[1779390278303,50.08,77348.86,0.0,0.99598,0.0,0.59701]
[1779390281332,50.08,77353.53,0.0,0.99601,0.0,0.59411]
[1779390282338,50.08,77355.88,0.0,0.99602,0.0,0.59266]
[1779390285361,50.08,77357.1,0.0,0.99602,0.0,0.59191]
[1779390286368,50.08,77355.37,0.0,0.99601,0.0,0.59298]
[1779390288382,50.08,77354.45,0.0,0.99601,0.0,0.59355]
[1779390290396,50.08,77352.01,0.0,0.996,0.0,0.59506]
[1779390291403,50.08,77345.89,0.0,0.99597,0.0,0.59886]
[1779390292410,50.08,77342.54,0.0,0.99595,0.0,0.60095]
[1779390293854,50.08,77342.54,0.0,0.99595,0.0,0.60095]
[1779390295431,50.08,77337.86,0.0,0.99593,0.0,0.60388]
[1779390296438,50.08,77336.56,0.0,0.99593,0.0,0.6047]
[1779390297445,50.08,77329.86,0.0,0.99589,0.0,0.60892]
[1779390298452,50.08,77319.06,0.0,0.99584,0.0,0.61579]
[1779390299461,50.08,77316.11,0.0,0.99583,0.0,0.61767]
[1779390301475,50.08,77319.3,0.0,0.99584,0.0,0.61563]
[1779390302482,50.08,77324.43,0.0,0.99587,0.0,0.61237]
[1779390304496,50.08,77326.86,0.0,0.99588,0.0,0.61082]
[1779390306510,50.08,77335.65,0.0,0.99592,0.0,0.60527]
[1779390307516,50.08,77344.27,0.0,0.99596,0.0,0.59987]
[1779390308524,50.08,77345.97,0.0,0.99597,0.0,0.59881]
[1779390311173,50.08,77344.57,0.0,0.99596,0.0,0.59968]
[1779390312518,50.08,77344.68,0.0,0.99596,0.0,0.59961]
[1779390312741,50.08,77344.68,0.0,0.99596,0.0,0.59961]
[1779390312820,50.08,77343.13,0.0,0.99596,0.0,0.60058]
[1779390313559,50.08,77342.13,0.0,0.99595,0.0,0.60121]
[1779390314568,50.08,77338.64,0.0,0.99594,0.0,0.60339]
[1779390315573,50.08,77341.04,0.0,0.99595,0.0,0.60189]
[1779390317921,50.08,77341.65,0.0,0.99595,0.0,0.60151]
[1779390318001,50.08,77350.32,0.0,0.99599,0.0,0.5961]
[1779390318636,50.08,77350.32,0.0,0.99599,0.0,0.5961]
[1779390318665,50.08,77359.93,0.0,0.99604,0.0,0.59016]
[1779390319601,50.08,77363.55,0.0,0.99605,0.0,0.58794]
[1779390320608,50.08,77367.71,0.0,0.99607,0.0,0.58539]
[1779390321615,50.08,77368.65,0.0,0.99608,0.0,0.58482]
[1779390326650,50.08,77368.79,0.0,0.99608,0.0,0.58473]
[1779390327956,50.08,77368.79,0.0,0.99608,0.0,0.58473]
[1779390327969,50.08,77367.31,0.0,0.99607,0.0,0.58564]
[1779390330679,50.08,77368.21,0.0,0.99607,0.0,0.58509]
[1779390331686,50.08,77371.52,0.0,0.9961,0.0,0.58202]
[1779390334707,50.08,77370.72,0.0,0.99609,0.0,0.58251]
[1779390335713,50.08,77374.28,0.0,0.99611,0.0,0.58034]
[1779390336721,50.08,77375.3,0.0,0.99611,0.0,0.57972]
[1779390340213,50.08,77375.65,0.0,0.99612,0.0,0.57951]
[1779390340313,50.08,77376.53,0.0,0.99612,0.0,0.57898]
[1779390343769,50.08,77378.07,0.0,0.99613,0.0,0.57805]
[1779390344776,50.08,77382.12,0.0,0.99615,0.0,0.5756]
[1779390346791,50.08,77381.3,0.0,0.99614,0.0,0.5761]
[1779390347798,50.08,77383.07,0.0,0.99615,0.0,0.57503]
[1779390348805,50.08,77384.26,0.0,0.99615,0.0,0.57431]
[1779390349812,50.08,77385.16,0.0,0.99616,0.0,0.57377]
[1779390350819,50.08,77384.35,0.0,0.99616,0.0,0.57426]
[1779390351826,50.08,77382.62,0.0,0.99615,0.0,0.5753]
[1779390355854,50.08,77380.05,0.0,0.99614,0.0,0.57685]
[1779390358431,50.08,77379.59,0.0,0.99613,0.0,0.57713]
[1779390360889,50.08,77382.4,0.0,0.99615,0.0,0.57543]
[1779390361896,50.08,77389.18,0.0,0.99618,0.0,0.57136]
[1779390362903,50.08,77388.47,0.0,0.99617,0.0,0.57179]
[1779390364540,50.08,77387.8,0.0,0.99617,0.0,0.57219]
[1779390364917,50.08,77395.41,0.0,0.99621,0.0,0.56765]
[1779390365924,50.08,77396.78,0.0,0.99621,0.0,0.56683]
[1779390366931,50.08,77393.16,0.0,0.9962,0.0,0.56899]
[1779390367938,50.08,77394.61,0.0,0.9962,0.0,0.56812]
[1779390372973,50.08,77393.68,0.0,0.9962,0.0,0.56868]
[1779390377000,50.08,77387.49,0.0,0.99617,0.0,0.57238]
[1779390380252,50.08,77387.17,0.0,0.99617,0.0,0.57257]
[1779390381030,50.08,77386.21,0.0,0.99616,0.0,0.57314]
[1779390382037,50.08,77384.63,0.0,0.99616,0.0,0.57409]
[1779390383044,50.08,77383.39,0.0,0.99615,0.0,0.57484]
[1779390386065,50.08,77382.64,0.0,0.99615,0.0,0.57529]
[1779390387675,50.08,77382.68,0.0,0.99615,0.0,0.57527]
[1779390388079,50.08,77384.87,0.0,0.99616,0.0,0.57395]
[1779390389086,50.08,77385.57,0.0,0.99616,0.0,0.57353]
[1779390390093,50.08,77384.17,0.0,0.99615,0.0,0.57437]
[1779390392107,50.08,77385.31,0.0,0.99617,0.0,0.57265]
[1779390394128,50.08,77387.77,0.0,0.99618,0.0,0.57117]
[1779390395135,50.08,77390.48,0.0,0.99619,0.0,0.56955]
[1779390397149,50.08,77391.66,0.0,0.9962,0.0,0.56885]
[1779390398156,50.08,77390.91,0.0,0.99619,0.0,0.56929]
[1779390400170,50.08,77392.31,0.0,0.9962,0.0,0.56846]
[1779390405205,50.08,77392.36,0.0,0.9962,0.0,0.56843]
[1779390406212,50.08,77393.29,0.0,0.9962,0.0,0.56788]
[1779390411256,50.08,77393.77,0.0,0.9962,0.0,0.56759]
[1779390416295,50.08,77374.37,0.0,0.99612,0.0,0.57924]
[1779390417421,50.08,77374.37,0.0,0.99612,0.0,0.57924]
[1779390417300,50.08,77340.94,0.0,0.99596,0.0,0.5998]
[1779390418307,50.08,77341.17,0.0,0.99596,0.0,0.59966]
[1779390419314,50.08,77344.79,0.0,0.99598,0.0,0.5974]
[1779390419780,50.08,77344.79,0.0,0.99598,0.0,0.5974]
[1779390419867,50.08,77344.79,0.0,0.99598,0.0,0.5974]
[1779390420321,50.08,77344.23,0.0,0.99598,0.0,0.59775]
[1779390421328,50.08,77343.09,0.0,0.99597,0.0,0.59846]
[1779390422335,50.08,77341.5,0.0,0.99596,0.0,0.59945]
[1779390423343,50.08,77342.73,0.0,0.99597,0.0,0.59868]
[1779390424360,50.08,77344.53,0.0,0.99598,0.0,0.59756]
[1779390426364,50.08,77343.03,0.0,0.99597,0.0,0.5985]
[1779390428381,50.08,77333.66,0.0,0.99593,0.0,0.60436]
[1779390429388,50.08,77334.16,0.0,0.99593,0.0,0.60405]
[1779390430395,50.08,77336.91,0.0,0.99594,0.0,0.60232]
[1779390431402,50.08,77340.63,0.0,0.99596,0.0,0.59999]
[1779390432409,50.08,77343.75,0.0,0.99597,0.0,0.59805]
[1779390433416,50.08,77346.11,0.0,0.99598,0.0,0.59658]
[1779390434423,50.08,77347.79,0.0,0.99599,0.0,0.59554]
[1779390437444,50.08,77346.66,0.0,0.99599,0.0,0.59624]
[1779390440465,50.08,77349.09,0.0,0.996,0.0,0.59473]
[1779390441472,50.08,77353.37,0.0,0.99602,0.0,0.59208]
[1779390442064,50.08,77353.37,0.0,0.99602,0.0,0.59208]
[1779390442479,50.08,77356.28,0.0,0.99603,0.0,0.59029]
[1779390443220,50.08,77356.28,0.0,0.99603,0.0,0.59029]
[1779390443487,50.08,77364.81,0.0,0.99607,0.0,0.58506]
[1779390444493,50.08,77367.16,0.0,0.99608,0.0,0.58362]
[1779390445500,50.08,77366.09,0.0,0.99608,0.0,0.58427]
[1779390449530,50.08,77367.29,0.0,0.99608,0.0,0.58354]
[1779390451545,50.08,77370.44,0.0,0.99611,0.0,0.58058]
[1779390456024,50.08,77370.1,0.0,0.9961,0.0,0.58078]
[1779390456053,50.08,77370.1,0.0,0.9961,0.0,0.58078]
[1779390456580,50.08,77367.21,0.0,0.99609,0.0,0.58254]
[1779390457587,50.08,77365.33,0.0,0.99608,0.0,0.58368]
[1779390461614,50.08,77366.62,0.0,0.99609,0.0,0.5829]
[1779390463629,50.08,77367.75,0.0,0.99609,0.0,0.58221]
[1779390467305,50.08,77368.15,0.0,0.99609,0.0,0.58197]
[1779390467316,50.08,77372.16,0.0,0.99611,0.0,0.57953]
[1779390467690,50.08,77372.16,0.0,0.99611,0.0,0.57953]
[1779390467747,50.08,77375.82,0.0,0.99613,0.0,0.57732]
[1779390468664,50.08,77377.17,0.0,0.99614,0.0,0.5765]
[1779390471685,50.08,77380.03,0.0,0.99615,0.0,0.57478]
[1779390474706,50.08,77377.27,0.0,0.99614,0.0,0.57644]
[1779390475712,50.08,77374.83,0.0,0.99613,0.0,0.57792]
[1779390479652,50.08,77375.43,0.0,0.99613,0.0,0.57755]
[1779390479742,50.08,77376.17,0.0,0.99613,0.0,0.57711]
[1779390481755,50.08,77375.13,0.0,0.99613,0.0,0.57773]
[1779390482762,50.08,77374.27,0.0,0.99612,0.0,0.57825]
[1779390483768,50.08,77379.75,0.0,0.99615,0.0,0.57495]
[1779390484776,50.08,77380.54,0.0,0.99615,0.0,0.57447]
[1779390485728,50.08,77380.54,0.0,0.99615,0.0,0.57447]
[1779390485783,50.08,77379.81,0.0,0.99615,0.0,0.57491]
[1779390488804,50.08,77389.82,0.0,0.99619,0.0,0.56891]
[1779390489811,50.08,77392.06,0.0,0.9962,0.0,0.56758]
[1779390490819,50.08,77397.72,0.0,0.99623,0.0,0.56422]
[1779390491824,50.08,77399.67,0.0,0.99624,0.0,0.56306]
[1779390492832,50.08,77395.53,0.0,0.99622,0.0,0.56551]
[1779390493839,50.08,77394.8,0.0,0.99622,0.0,0.56595]
[1779390496860,50.08,77400.12,0.0,0.99624,0.0,0.5628]
[1779390498874,50.08,77416.07,0.0,0.99631,0.0,0.55344]
[1779390499671,50.08,77416.07,0.0,0.99631,0.0,0.55344]
[1779390500554,50.08,77416.07,0.0,0.99631,0.0,0.55344]
[1779390499885,50.08,77434.24,0.0,0.99639,0.0,0.54294]
[1779390500892,50.08,77433.65,0.0,0.99639,0.0,0.54328]
[1779390503913,50.08,77436.48,0.0,0.9964,0.0,0.54166]
[1779390504920,50.08,77434.86,0.0,0.99639,0.0,0.54259]
[1779390505927,50.08,77433.85,0.0,0.99639,0.0,0.54317]
[1779390507941,50.08,77434.78,0.0,0.99639,0.0,0.54263]
[1779390509955,50.08,77441.1,0.0,0.99642,0.0,0.53903]
[1779390510962,50.08,77445.64,0.0,0.99644,0.0,0.53645]
[1779390511969,50.08,77449.47,0.0,0.99646,0.0,0.5333]
[1779390514991,50.08,77451.27,0.0,0.99647,0.0,0.53228]
[1779390515998,50.08,77450.39,0.0,0.99646,0.0,0.53278]
[1779390518350,50.08,77450.01,0.0,0.99646,0.0,0.53299]
[1779390518382,50.08,77461.31,0.0,0.99651,0.0,0.52665]
[1779390518996,50.08,77461.31,0.0,0.99651,0.0,0.52665]
[1779390519099,50.08,77461.31,0.0,0.99651,0.0,0.52665]
[1779390519103,50.08,77470.11,0.0,0.99655,0.0,0.52176]
[1779390520029,50.08,77468.99,0.0,0.99654,0.0,0.52238]
[1779390521888,50.08,77469.13,0.0,0.99654,0.0,0.52231]
[1779390522189,50.08,77469.13,0.0,0.99654,0.0,0.52231]
[1779390522319,50.08,77469.13,0.0,0.99654,0.0,0.52231]
[1779390522340,50.08,77472.58,0.0,0.99656,0.0,0.5204]
[1779390523049,50.08,77474.07,0.0,0.99656,0.0,0.51958]
[1779390525063,50.08,77470.5,0.0,0.99655,0.0,0.52155]
[1779390527077,50.08,77467.63,0.0,0.99654,0.0,0.52314]
[1779390528285,50.08,77467.63,0.0,0.99654,0.0,0.52314]
[1779390528371,50.08,77467.84,0.0,0.99654,0.0,0.52302]
[1779390530098,50.08,77468.63,0.0,0.99654,0.0,0.52258]
[1779390532112,50.08,77467.91,0.0,0.99654,0.0,0.52298]
[1779390533119,50.08,77466.91,0.0,0.99653,0.0,0.52354]
[1779390533909,50.08,77466.91,0.0,0.99653,0.0,0.52354]
[1779390534126,50.08,77463.02,0.0,0.99652,0.0,0.5257]
[1779390535132,50.08,77460.98,0.0,0.99651,0.0,0.52684]
[1779390536140,50.08,77461.87,0.0,0.99651,0.0,0.52634]
[1779390538523,50.08,77461.17,0.0,0.99651,0.0,0.52673]
[1779390538154,50.08,77459.07,0.0,0.9965,0.0,0.5279]
[1779390539161,50.08,77454.59,0.0,0.99648,0.0,0.53041]
[1779390540168,50.08,77452.35,0.0,0.99647,0.0,0.53167]
[1779390541175,50.08,77450.32,0.0,0.99646,0.0,0.53282]
[1779390542182,50.08,77448.2,0.0,0.99646,0.0,0.53401]
[1779390543190,50.08,77447.16,0.0,0.99645,0.0,0.5346]
[1779390545204,50.08,77451.0,0.0,0.99647,0.0,0.53243]
[1779390546212,50.08,77451.98,0.0,0.99647,0.0,0.53188]
[1779390548226,50.08,77448.67,0.0,0.99646,0.0,0.53375]
[1779390549233,50.08,77447.81,0.0,0.99645,0.0,0.53423]
[1779390550240,50.08,77449.11,0.0,0.99646,0.0,0.5335]
[1779390551247,50.08,77453.37,0.0,0.99648,0.0,0.5311]
[1779390552254,50.08,77454.19,0.0,0.99648,0.0,0.53064]
[1779390554268,50.08,77453.23,0.0,0.99648,0.0,0.53118]
[1779390555274,50.08,77452.44,0.0,0.99647,0.0,0.53162]
[1779390560310,50.08,77453.25,0.0,0.99648,0.0,0.53117]
[1779390562324,50.08,77451.56,0.0,0.99647,0.0,0.53212]
[1779390563331,50.08,77447.68,0.0,0.99645,0.0,0.53431]
[1779390568366,50.08,77447.29,0.0,0.99645,0.0,0.53453]
[1779390571387,50.08,77451.74,0.0,0.99648,0.0,0.53103]
[1779390572395,50.08,77453.67,0.0,0.99648,0.0,0.52995]
[1779390573402,50.08,77455.07,0.0,0.99649,0.0,0.52917]
[1779390577430,50.08,77457.98,0.0,0.9965,0.0,0.52754]
[1779390578437,50.08,77459.13,0.0,0.99651,0.0,0.52689]
[1779390582077,50.08,77458.79,0.0,0.99651,0.0,0.52708]
[1779390584479,50.08,77460.62,0.0,0.99651,0.0,0.52606]
[1779390587501,50.08,77459.74,0.0,0.99651,0.0,0.52655]
[1779390588539,50.08,77459.74,0.0,0.99651,0.0,0.52655]
[1779390589513,50.08,77468.14,0.0,0.99654,0.0,0.52189]
[1779390590521,50.08,77468.73,0.0,0.99655,0.0,0.52156]
[1779390591528,50.08,77470.19,0.0,0.99655,0.0,0.52075]
[1779390595556,50.08,77464.54,0.0,0.99653,0.0,0.52388]
[1779390596563,50.08,77463.28,0.0,0.99652,0.0,0.52458]
[1779390600398,50.08,77462.96,0.0,0.99652,0.0,0.52476]
[1779390600592,50.08,77475.6,0.0,0.99658,0.0,0.51777]
[1779390600874,50.08,77475.6,0.0,0.99658,0.0,0.51777]
[1779390601599,50.08,77480.75,0.0,0.9966,0.0,0.51495]
[1779390603622,50.08,77478.15,0.0,0.99659,0.0,0.51637]
[1779390604614,50.08,77478.15,0.0,0.99659,0.0,0.51637]
[1779390604629,50.08,77477.45,0.0,0.99658,0.0,0.51675]
[1779390605635,50.08,77476.34,0.0,0.99658,0.0,0.51736]
[1779390610670,50.08,77476.7,0.0,0.99658,0.0,0.51717]
[1779390612689,50.08,77479.19,0.0,0.99659,0.0,0.5158]
[1779390613331,50.08,77479.19,0.0,0.99659,0.0,0.5158]
[1779390613697,50.08,77481.07,0.0,0.9966,0.0,0.51477]
[1779390616718,50.08,77492.75,0.0,0.99665,0.0,0.50841]
[1779390617725,50.08,77493.82,0.0,0.99665,0.0,0.50784]
[1779390622762,50.08,77492.01,0.0,0.99664,0.0,0.50882]
[1779390623769,50.08,77481.89,0.0,0.9966,0.0,0.51432]
[1779390624776,50.08,77480.7,0.0,0.9966,0.0,0.51497]
[1779390628804,50.08,77481.72,0.0,0.9966,0.0,0.51441]
[1779390630818,50.08,77486.53,0.0,0.99662,0.0,0.51179]
[1779390631825,50.08,77488.02,0.0,0.99663,0.0,0.51003]
[1779390636860,50.08,77488.27,0.0,0.99663,0.0,0.50989]
[1779390637867,50.08,77489.09,0.0,0.99664,0.0,0.50945]
[1779390642181,50.08,77499.85,0.0,0.99668,0.0,0.50364]
[1779390642243,50.08,77498.37,0.0,0.99667,0.0,0.50444]
[1779390642903,50.08,77502.41,0.0,0.99669,0.0,0.50227]
[1779390643911,50.08,77505.73,0.0,0.9967,0.0,0.50049]
[1779390644918,50.08,77506.96,0.0,0.99671,0.0,0.49984]
[1779390648696,50.08,77506.4,0.0,0.99671,0.0,0.50014]
[1779390653981,50.08,77506.47,0.0,0.99671,0.0,0.5001]
[1779390657002,50.08,77507.2,0.0,0.99671,0.0,0.49971]
[1779390658406,50.08,77507.2,0.0,0.99671,0.0,0.49971]
[1779390658500,50.08,77486.57,0.0,0.99663,0.0,0.51081]
[1779390659240,50.08,77486.57,0.0,0.99663,0.0,0.51081]
[1779390659339,50.08,77482.64,0.0,0.99661,0.0,0.51295]
[1779390660034,50.08,77486.19,0.0,0.99662,0.0,0.51102]
[1779390660787,50.08,77486.19,0.0,0.99662,0.0,0.51102]
[1779390661318,50.08,77486.19,0.0,0.99662,0.0,0.51102]
[1779390661374,50.08,77487.13,0.0,0.99663,0.0,0.51051]
[1779390662038,50.08,77488.92,0.0,0.99664,0.0,0.50954]
[1779390663045,50.08,77493.71,0.0,0.99666,0.0,0.50695]
[1779390664070,50.08,77492.55,0.0,0.99665,0.0,0.50757]
[1779390666080,50.08,77491.21,0.0,0.99664,0.0,0.5083]
[1779390668094,50.08,77488.35,0.0,0.99663,0.0,0.50985]
[1779390669543,50.08,77488.35,0.0,0.99663,0.0,0.50985]
[1779390669601,50.08,77488.35,0.0,0.99663,0.0,0.50985]
[1779390669626,50.08,77487.08,0.0,0.99663,0.0,0.51054]
[1779390673580,50.08,77482.26,0.0,0.99661,0.0,0.51316]
[1779390674136,50.08,77480.96,0.0,0.9966,0.0,0.51387]
[1779390677157,50.08,77476.94,0.0,0.99659,0.0,0.51607]
[1779390678164,50.08,77475.14,0.0,0.99658,0.0,0.51706]
[1779390679171,50.08,77479.49,0.0,0.9966,0.0,0.51467]
[1779390684206,50.08,77479.25,0.0,0.9966,0.0,0.51481]
[1779390688236,50.08,77480.04,0.0,0.9966,0.0,0.51437]
[1779390689242,50.08,77498.72,0.0,0.99668,0.0,0.50425]
[1779390689937,50.08,77498.72,0.0,0.99668,0.0,0.50425]
[1779390690250,50.08,77505.5,0.0,0.9967,0.0,0.50062]
[1779390691257,50.08,77504.58,0.0,0.9967,0.0,0.50017]
[1779390692637,50.08,77504.58,0.0,0.9967,0.0,0.50017]
[1779390692689,50.08,77504.58,0.0,0.9967,0.0,0.50017]
[1779390692739,50.08,77503.85,0.0,0.9967,0.0,0.50056]
[1779390693270,50.08,77502.39,0.0,0.9967,0.0,0.50134]
[1779390695285,50.08,77501.36,0.0,0.99669,0.0,0.50189]
[1779390698306,50.08,77503.7,0.0,0.9967,0.0,0.50064]
[1779390699071,50.08,77503.7,0.0,0.9967,0.0,0.50064]
[1779390699313,50.08,77507.28,0.0,0.99672,0.0,0.49873]
[1779390700320,50.08,77509.59,0.0,0.99672,0.0,0.4975]
[1779390702334,50.08,77508.46,0.0,0.99672,0.0,0.4981]
[1779390707370,50.08,77508.5,0.0,0.99672,0.0,0.49808]
[1779390712405,50.08,77508.9,0.0,0.99672,0.0,0.49787]
[1779390714736,50.08,77508.41,0.0,0.99672,0.0,0.49813]
[1779390714808,50.08,77507.21,0.0,0.99671,0.0,0.49877]
[1779390715426,50.08,77502.69,0.0,0.9967,0.0,0.50118]
[1779390716433,50.08,77500.14,0.0,0.99669,0.0,0.50254]
[1779390717440,50.08,77497.22,0.0,0.99668,0.0,0.50411]
[1779390718622,50.08,77497.22,0.0,0.99668,0.0,0.50411]
[1779390718664,50.08,77492.55,0.0,0.99666,0.0,0.50662]
[1779390719454,50.08,77487.77,0.0,0.99664,0.0,0.50921]
[1779390723482,50.08,77485.89,0.0,0.99663,0.0,0.51023]
[1779390724489,50.08,77483.52,0.0,0.99662,0.0,0.51152]
[1779390725496,50.08,77482.56,0.0,0.99662,0.0,0.51204]
[1779390726503,50.08,77483.89,0.0,0.99662,0.0,0.51132]
[1779390727509,50.08,77487.28,0.0,0.99664,0.0,0.50948]
[1779390728517,50.08,77488.56,0.0,0.99664,0.0,0.50878]
[1779390729523,50.08,77495.31,0.0,0.99667,0.0,0.50514]
[1779390730531,50.08,77496.51,0.0,0.99667,0.0,0.50449]
[1779390731537,50.08,77493.64,0.0,0.99666,0.0,0.50604]
[1779390736573,50.08,77493.88,0.0,0.99666,0.0,0.50591]
[1779390742614,50.08,77492.32,0.0,0.99666,0.0,0.50675]
[1779390743622,50.08,77491.46,0.0,0.99665,0.0,0.50721]
[1779390747650,50.08,77492.25,0.0,0.99666,0.0,0.50679]
[1779390751678,50.08,77493.21,0.0,0.99667,0.0,0.50532]
[1779390756713,50.08,77493.4,0.0,0.99667,0.0,0.50522]
[1779390761748,50.08,77493.34,0.0,0.99667,0.0,0.50525]
[1779390762755,50.08,77490.4,0.0,0.99665,0.0,0.50684]
[1779390765776,50.08,77486.13,0.0,0.99664,0.0,0.50915]
[1779390766783,50.08,77484.48,0.0,0.99663,0.0,0.51004]
[1779390767791,50.08,77483.35,0.0,0.99663,0.0,0.51066]
[1779390768798,50.08,77485.86,0.0,0.99664,0.0,0.50929]
[1779390769805,50.08,77493.69,0.0,0.99667,0.0,0.50506]
[1779390771821,50.08,77494.54,0.0,0.99667,0.0,0.5046]
[1779390772828,50.08,77493.46,0.0,0.99667,0.0,0.50519]
[1779390773835,50.08,77491.71,0.0,0.99666,0.0,0.50613]
[1779390775849,50.08,77496.13,0.0,0.99668,0.0,0.50375]
[1779390778870,50.08,77494.8,0.0,0.99667,0.0,0.50447]
[1779390782899,50.08,77495.23,0.0,0.99667,0.0,0.50423]
[1779390782902,50.08,77499.64,0.0,0.99669,0.0,0.50187]
[1779390783905,50.08,77506.0,0.0,0.99672,0.0,0.49847]
[1779390786908,50.08,77506.48,0.0,0.99672,0.0,0.49822]
[1779390791964,50.08,77507.23,0.0,0.99672,0.0,0.49782]
[1779390794555,50.08,77507.23,0.0,0.99672,0.0,0.49782]
[1779390794807,50.08,77507.23,0.0,0.99672,0.0,0.49782]
[1779390795055,50.08,77507.51,0.0,0.99672,0.0,0.49767]
[1779390795112,50.08,77510.29,0.0,0.99673,0.0,0.49619]
[1779390795992,50.08,77511.74,0.0,0.99674,0.0,0.49543]
[1779390800023,50.08,77513.02,0.0,0.99674,0.0,0.49475]
[1779390801030,50.08,77514.07,0.0,0.99675,0.0,0.49419]
[1779390803044,50.08,77515.37,0.0,0.99675,0.0,0.49351]
[1779390804051,50.08,77519.44,0.0,0.99677,0.0,0.49136]
[1779390805058,50.08,77526.03,0.0,0.99679,0.0,0.48791]
[1779390806065,50.08,77525.06,0.0,0.99679,0.0,0.48842]
[1779390811100,50.08,77525.37,0.0,0.9968,0.0,0.48733]
[1779390812271,50.08,77524.1,0.0,0.99679,0.0,0.488]
[1779390818154,50.08,77524.1,0.0,0.99679,0.0,0.488]
[1779390818213,50.08,77518.42,0.0,0.99677,0.0,0.49097]
[1779390818936,50.08,77518.42,0.0,0.99677,0.0,0.49097]
[1779390819157,50.08,77517.14,0.0,0.99677,0.0,0.49165]
[1779390823189,50.08,77516.4,0.0,0.99676,0.0,0.49204]
[1779390827217,50.08,77515.32,0.0,0.99676,0.0,0.4926]
[1779390828224,50.08,77505.39,0.0,0.99672,0.0,0.49786]
[1779390829230,50.08,77503.48,0.0,0.99671,0.0,0.49888]
[1779390834266,50.08,77505.05,0.0,0.99672,0.0,0.49804]
[1779390839302,50.08,77502.84,0.0,0.99671,0.0,0.49922]
[1779390842323,50.08,77500.06,0.0,0.9967,0.0,0.5007]
[1779390843232,50.08,77500.06,0.0,0.9967,0.0,0.5007]
[1779390843367,50.08,77495.5,0.0,0.99668,0.0,0.50314]
[1779390844350,50.08,77490.2,0.0,0.99666,0.0,0.506]
[1779390845312,50.08,77490.2,0.0,0.99666,0.0,0.506]
[1779390845357,50.08,77474.68,0.0,0.9966,0.0,0.51443]
[1779390846364,50.08,77471.98,0.0,0.99659,0.0,0.51591]
[1779390847371,50.08,77470.84,0.0,0.99658,0.0,0.51653]
[1779390849976,50.08,77470.13,0.0,0.99658,0.0,0.51692]
[1779390850392,50.08,77468.84,0.0,0.99657,0.0,0.51763]
[1779390851398,50.08,77467.48,0.0,0.99657,0.0,0.51838]
[1779390854420,50.08,77466.62,0.0,0.99656,0.0,0.51885]
[1779390859455,50.08,77467.37,0.0,0.99657,0.0,0.51844]
[1779390864490,50.08,77467.14,0.0,0.99657,0.0,0.51857]
[1779390867511,50.08,77464.25,0.0,0.99655,0.0,0.52016]
[1779390872546,50.08,77463.99,0.0,0.99656,0.0,0.51934]
[1779390873373,50.08,77463.99,0.0,0.99656,0.0,0.51934]
[1779390878589,50.08,77464.15,0.0,0.99656,0.0,0.51925]
[1779390884631,50.08,77464.71,0.0,0.99656,0.0,0.51894]
[1779390888659,50.08,77468.31,0.0,0.99658,0.0,0.51696]
[1779390889666,50.08,77470.44,0.0,0.99659,0.0,0.51579]
[1779390891679,50.08,77469.04,0.0,0.99658,0.0,0.51656]
[1779390893694,50.08,77470.27,0.0,0.99658,0.0,0.51588]
[1779390894701,50.08,77474.27,0.0,0.9966,0.0,0.51369]
[1779390896714,50.08,77473.3,0.0,0.9966,0.0,0.51422]
[1779390898729,50.08,77475.11,0.0,0.9966,0.0,0.51323]
[1779390901754,50.08,77478.42,0.0,0.99662,0.0,0.51143]
[1779390904406,50.08,77478.58,0.0,0.99662,0.0,0.51134]
[1779390904775,50.08,77483.64,0.0,0.99664,0.0,0.50859]
[1779390906789,50.08,77480.51,0.0,0.99663,0.0,0.51029]
[1779390912831,50.08,77481.77,0.0,0.99663,0.0,0.50961]
[1779390917866,50.08,77481.44,0.0,0.99663,0.0,0.50979]
[1779390922901,50.08,77480.06,0.0,0.99662,0.0,0.51053]
[1779390927936,50.08,77479.75,0.0,0.99662,0.0,0.5107]
[1779390932972,50.08,77477.61,0.0,0.99662,0.0,0.51091]
[1779390934986,50.08,77478.62,0.0,0.99662,0.0,0.51036]
[1779390937001,50.08,77469.68,0.0,0.99659,0.0,0.51524]
[1779390937149,50.08,77469.68,0.0,0.99659,0.0,0.51524]
[1779390938007,50.08,77462.56,0.0,0.99656,0.0,0.51916]
[1779390944049,50.08,77462.45,0.0,0.99656,0.0,0.51922]
[1779390946063,50.08,77465.48,0.0,0.99657,0.0,0.51755]
[1779390947070,50.08,77470.96,0.0,0.99659,0.0,0.51454]
[1779390948077,50.08,77472.69,0.0,0.9966,0.0,0.5136]
[1779390949084,50.08,77475.44,0.0,0.99661,0.0,0.51209]
[1779390951251,50.08,77474.15,0.0,0.99661,0.0,0.5128]
[1779390952105,50.08,77472.06,0.0,0.9966,0.0,0.51394]
[1779390953112,50.08,77468.64,0.0,0.99658,0.0,0.51581]
[1779390956133,50.08,77469.49,0.0,0.99659,0.0,0.51535]
[1779390960161,50.08,77468.2,0.0,0.99658,0.0,0.51606]
[1779390966374,50.08,77468.74,0.0,0.99658,0.0,0.51576]
[1779390966445,50.08,77466.51,0.0,0.99658,0.0,0.51698]
[1779390967693,50.08,77466.51,0.0,0.99658,0.0,0.51698]
[1779390967738,50.08,77463.45,0.0,0.99656,0.0,0.51867]
[1779390973254,50.08,77462.72,0.0,0.99656,0.0,0.51907]
[1779390977282,50.08,77461.45,0.0,0.99655,0.0,0.51977]
[1779390978289,50.08,77462.93,0.0,0.99656,0.0,0.51896]
[1779390984331,50.08,77462.58,0.0,0.99656,0.0,0.51915]
[1779390989366,50.08,77462.52,0.0,0.99656,0.0,0.51918]
[1779390994173,50.08,77462.11,0.0,0.99656,0.0,0.51844]
[1779390994533,50.08,77462.11,0.0,0.99656,0.0,0.51844]
[1779390994624,50.08,77454.43,0.0,0.99653,0.0,0.52269]
[1779390995408,50.08,77457.32,0.0,0.99654,0.0,0.52109]
[1779390996415,50.08,77463.47,0.0,0.99657,0.0,0.51769]
[1779390999436,50.08,77462.51,0.0,0.99657,0.0,0.51822]
[1779391002457,50.08,77464.16,0.0,0.99657,0.0,0.51731]
[1779391003464,50.08,77466.61,0.0,0.99658,0.0,0.51596]
[1779391004752,50.08,77468.68,0.0,0.99659,0.0,0.51483]
[1779391008021,50.08,77468.61,0.0,0.99659,0.0,0.51487]
[1779391008244,50.08,77468.83,0.0,0.99659,0.0,0.51475]
[1779391008500,50.08,77474.08,0.0,0.99661,0.0,0.51188]
[1779391009507,50.08,77476.66,0.0,0.99662,0.0,0.51047]
[1779391010514,50.08,77479.97,0.0,0.99664,0.0,0.50868]
[1779391011521,50.08,77480.86,0.0,0.99664,0.0,0.50819]
[1779391012527,50.08,77479.95,0.0,0.99664,0.0,0.50869]
[1779391013535,50.08,77478.46,0.0,0.99663,0.0,0.50949]
[1779391014541,50.08,77464.56,0.0,0.99657,0.0,0.51709]
[1779391015549,50.08,77463.8,0.0,0.99657,0.0,0.51751]
[1779391016556,50.08,77461.86,0.0,0.99656,0.0,0.51858]
[1779391020584,50.08,77462.82,0.0,0.99657,0.0,0.51805]
[1779391022598,50.08,77465.55,0.0,0.99658,0.0,0.51655]
[1779391023605,50.08,77466.89,0.0,0.99658,0.0,0.51581]
[1779391028642,50.08,77465.87,0.0,0.99658,0.0,0.51637]
[1779391029262,50.08,77465.87,0.0,0.99658,0.0,0.51637]
[1779391029716,50.08,77465.87,0.0,0.99658,0.0,0.51637]
[1779391029746,50.08,77456.16,0.0,0.99654,0.0,0.52173]
[1779391030654,50.08,77452.47,0.0,0.99652,0.0,0.52378]
[1779391031661,50.08,77451.14,0.0,0.99652,0.0,0.52452]
[1779391033675,50.08,77449.7,0.0,0.99651,0.0,0.52532]
[1779391038709,50.08,77450.19,0.0,0.99651,0.0,0.52505]
[1779391039734,50.08,77450.19,0.0,0.99651,0.0,0.52505]
[1779391039824,50.08,77454.01,0.0,0.99653,0.0,0.52292]
[1779391040724,50.08,77458.41,0.0,0.99655,0.0,0.52048]
[1779391042737,50.08,77459.76,0.0,0.99655,0.0,0.51974]
[1779391046766,50.08,77460.77,0.0,0.99656,0.0,0.51918]
[1779391051801,50.08,77460.1,0.0,0.99656,0.0,0.51858]
[1779391057843,50.08,77460.36,0.0,0.99656,0.0,0.51844]
[1779391058850,50.08,77458.91,0.0,0.99656,0.0,0.51924]
[1779391059925,50.08,77458.91,0.0,0.99656,0.0,0.51924]
[1779391059980,50.08,77454.83,0.0,0.99654,0.0,0.52149]
[1779391060864,50.08,77452.35,0.0,0.99653,0.0,0.52287]
[1779391061871,50.08,77453.57,0.0,0.99653,0.0,0.52219]
[1779391062833,50.08,77453.57,0.0,0.99653,0.0,0.52219]
[1779391064892,50.08,77452.43,0.0,0.99653,0.0,0.52283]
[1779391065899,50.08,77453.78,0.0,0.99654,0.0,0.52208]
[1779391068920,50.08,77454.86,0.0,0.99654,0.0,0.52148]
[1779391069927,50.08,77460.22,0.0,0.99656,0.0,0.51852]
[1779391071941,50.08,77461.37,0.0,0.99657,0.0,0.51788]
[1779391076976,50.08,77461.3,0.0,0.99657,0.0,0.51792]
[1779391077986,50.08,77474.03,0.0,0.99662,0.0,0.51095]
[1779391078787,50.08,77474.03,0.0,0.99662,0.0,0.51095]
[1779391078868,50.08,77474.03,0.0,0.99662,0.0,0.51095]
[1779391078991,50.08,77489.78,0.0,0.99668,0.0,0.50244]
[1779391079998,50.08,77489.94,0.0,0.99668,0.0,0.50235]
[1779391081005,50.08,77488.23,0.0,0.99668,0.0,0.50327]
[1779391081326,50.08,77488.23,0.0,0.99668,0.0,0.50327]
[1779391082013,50.08,77488.23,0.0,0.99668,0.0,0.50327]
[1779391082082,50.08,77495.42,0.0,0.9967,0.0,0.49942]
[1779391082234,50.08,77495.42,0.0,0.9967,0.0,0.49942]
[1779391083020,50.08,77499.75,0.0,0.99672,0.0,0.49711]
[1779391085034,50.08,77500.54,0.0,0.99672,0.0,0.49669]
[1779391087048,50.08,77497.72,0.0,0.99671,0.0,0.49819]
[1779391088037,50.08,77497.72,0.0,0.99671,0.0,0.49819]
[1779391088151,50.08,77497.72,0.0,0.99671,0.0,0.49819]
[1779391088055,50.08,77497.0,0.0,0.99671,0.0,0.49857]
[1779391093090,50.08,77496.97,0.0,0.99671,0.0,0.49859]
[1779391096111,50.08,77499.16,0.0,0.99672,0.0,0.49742]
[1779391101146,50.08,77501.46,0.0,0.99673,0.0,0.4962]
[1779391101855,50.08,77501.46,0.0,0.99673,0.0,0.4962]
[1779391102153,50.08,77503.04,0.0,0.99673,0.0,0.49536]
[1779391104167,50.08,77511.36,0.0,0.99677,0.0,0.49097]
[1779391105173,50.08,77514.3,0.0,0.99678,0.0,0.48943]
[1779391107188,50.08,77515.29,0.0,0.99678,0.0,0.48891]
[1779391111216,50.08,77513.2,0.0,0.99678,0.0,0.48908]
[1779391112223,50.08,77513.93,0.0,0.99678,0.0,0.4887]
[1779391113230,50.08,77514.73,0.0,0.99679,0.0,0.48828]
[1779391116251,50.08,77513.76,0.0,0.99678,0.0,0.48879]
[1779391121286,50.08,77514.6,0.0,0.99679,0.0,0.48835]
[1779391126320,50.08,77515.14,0.0,0.99679,0.0,0.48806]
[1779391127328,50.08,77516.03,0.0,0.99679,0.0,0.4876]
[1779391129342,50.08,77515.06,0.0,0.99679,0.0,0.48811]
[1779391134377,50.08,77514.87,0.0,0.99679,0.0,0.48821]
[1779391135336,50.08,77514.87,0.0,0.99679,0.0,0.48821]
[1779391135386,50.08,77507.74,0.0,0.99676,0.0,0.49195]
[1779391136391,50.08,77506.35,0.0,0.99675,0.0,0.49268]
[1779391139412,50.08,77507.34,0.0,0.99676,0.0,0.49216]
[1779391142207,50.08,77507.23,0.0,0.99676,0.0,0.49222]
[1779391142244,50.08,77506.18,0.0,0.99675,0.0,0.49277]
[1779391142439,50.08,77497.9,0.0,0.99672,0.0,0.49716]
[1779391143445,50.08,77492.67,0.0,0.9967,0.0,0.49994]
[1779391148480,50.08,77490.47,0.0,0.99669,0.0,0.50112]
[1779391150053,50.08,77490.47,0.0,0.99669,0.0,0.50112]
[1779391152510,50.08,77491.28,0.0,0.99669,0.0,0.50069]
[1779391153660,50.08,77491.28,0.0,0.99669,0.0,0.50069]
[1779391154523,50.08,77492.82,0.0,0.9967,0.0,0.49986]
[1779391159558,50.08,77497.78,0.0,0.99672,0.0,0.49722]
[1779391160565,50.08,77500.36,0.0,0.99673,0.0,0.49585]
[1779391165600,50.08,77500.18,0.0,0.99673,0.0,0.49595]
[1779391170635,50.08,77500.43,0.0,0.99673,0.0,0.49581]
[1779391171476,50.08,77500.43,0.0,0.99673,0.0,0.49581]
[1779391171643,50.08,77507.93,0.0,0.99677,0.0,0.49092]
[1779391172650,50.08,77509.12,0.0,0.99677,0.0,0.49029]
[1779391173657,50.08,77510.82,0.0,0.99678,0.0,0.4894]
[1779391178692,50.08,77512.86,0.0,0.99678,0.0,0.48833]
[1779391179698,50.08,77514.29,0.0,0.99679,0.0,0.48758]
[1779391181264,50.08,77514.29,0.0,0.99679,0.0,0.48758]
[1779391181713,50.08,77522.47,0.0,0.99682,0.0,0.48332]
[1779391183727,50.08,77521.73,0.0,0.99682,0.0,0.48371]
[1779391188761,50.08,77524.75,0.0,0.99683,0.0,0.48214]
[1779391190776,50.08,77523.98,0.0,0.99683,0.0,0.48254]
[1779391193797,50.08,77527.83,0.0,0.99684,0.0,0.48055]
[1779391197825,50.08,77528.51,0.0,0.99685,0.0,0.4802]
[1779391199840,50.08,77529.69,0.0,0.99685,0.0,0.47959]
[1779391200847,50.08,77537.79,0.0,0.99688,0.0,0.47543]
[1779391201854,50.08,77535.68,0.0,0.99687,0.0,0.47651]
[1779391203868,50.08,77538.12,0.0,0.99688,0.0,0.47526]
[1779391204875,50.08,77539.34,0.0,0.99689,0.0,0.47464]
[1779391206889,50.08,77537.48,0.0,0.99688,0.0,0.47559]
[1779391207896,50.08,77532.82,0.0,0.99686,0.0,0.47798]
[1779391208903,50.08,77532.17,0.0,0.99686,0.0,0.47831]
[1779391210917,50.08,77533.29,0.0,0.99686,0.0,0.47774]
[1779391211925,50.08,77534.67,0.0,0.99687,0.0,0.47703]
[1779391214946,50.08,77533.1,0.0,0.99686,0.0,0.47784]
[1779391215953,50.08,77529.11,0.0,0.99685,0.0,0.47989]
[1779391216961,50.08,77527.37,0.0,0.99684,0.0,0.48079]
[1779391220991,50.08,77520.47,0.0,0.99681,0.0,0.48436]
[1779391221619,50.08,77520.47,0.0,0.99681,0.0,0.48436]
[1779391221844,50.08,77520.47,0.0,0.99681,0.0,0.48436]
[1779391221997,50.08,77507.54,0.0,0.99676,0.0,0.49112]
[1779391224014,50.08,77508.22,0.0,0.99677,0.0,0.49077]
[1779391229048,50.08,77508.6,0.0,0.99677,0.0,0.49057]
[1779391232128,50.08,77508.26,0.0,0.99677,0.0,0.48982]
[1779391238223,50.08,77508.19,0.0,0.99677,0.0,0.48985]
[1779391239117,50.08,77511.03,0.0,0.99678,0.0,0.48837]
[1779391240125,50.08,77511.93,0.0,0.99679,0.0,0.48789]
[1779391242139,50.08,77512.89,0.0,0.99679,0.0,0.48739]
[1779391243562,50.08,77513.24,0.0,0.99679,0.0,0.48721]
[1779391244153,50.08,77520.78,0.0,0.99682,0.0,0.48328]
[1779391245162,50.08,77522.7,0.0,0.99683,0.0,0.48229]
[1779391246224,50.08,77522.39,0.0,0.99683,0.0,0.48245]
[1779391248334,50.08,77522.93,0.0,0.99683,0.0,0.48217]
[1779391248365,50.08,77517.19,0.0,0.99681,0.0,0.48515]
[1779391249195,50.08,77512.76,0.0,0.99679,0.0,0.48746]
[1779391251209,50.08,77512.52,0.0,0.99679,0.0,0.48759]
[1779391256244,50.08,77513.21,0.0,0.99679,0.0,0.48722]
[1779391257251,50.08,77515.02,0.0,0.9968,0.0,0.48628]
[1779391258258,50.08,77516.15,0.0,0.9968,0.0,0.48569]
[1779391259265,50.08,77514.39,0.0,0.9968,0.0,0.48661]
[1779391260273,50.08,77513.63,0.0,0.99679,0.0,0.48701]
[1779391262328,50.08,77514.13,0.0,0.9968,0.0,0.48674]
[1779391264302,50.08,77512.41,0.0,0.99679,0.0,0.48764]
[1779391264798,50.08,77512.41,0.0,0.99679,0.0,0.48764]
[1779391265309,50.08,77504.52,0.0,0.99676,0.0,0.49178]
[1779391265733,50.08,77504.52,0.0,0.99676,0.0,0.49178]
[1779391266712,50.08,77504.4,0.0,0.99676,0.0,0.49185]
[1779391267323,50.08,77513.45,0.0,0.99679,0.0,0.4871]
[1779391268330,50.08,77517.5,0.0,0.99681,0.0,0.48499]
[1779391271351,50.08,77516.74,0.0,0.99681,0.0,0.48538]
[1779391272358,50.08,77517.82,0.0,0.99681,0.0,0.48482]
[1779391274372,50.08,77518.63,0.0,0.99681,0.0,0.4844]
[1779391275379,50.08,77519.35,0.0,0.99682,0.0,0.48402]
[1779391278400,50.08,77520.09,0.0,0.99682,0.0,0.48364]
[1779391279639,50.08,77520.44,0.0,0.99682,0.0,0.48346]
[1779391280417,50.08,77523.37,0.0,0.99683,0.0,0.48194]
[1779391281421,50.08,77525.02,0.0,0.99684,0.0,0.48109]
[1779391282429,50.08,77523.52,0.0,0.99683,0.0,0.48186]
[1779391283436,50.08,77521.5,0.0,0.99682,0.0,0.48291]
[1779391284444,50.08,77520.73,0.0,0.99682,0.0,0.48331]
[1779391285689,50.08,77520.73,0.0,0.99682,0.0,0.48331]
[1779391285717,50.08,77519.86,0.0,0.99682,0.0,0.48376]
[1779391287463,50.08,77519.04,0.0,0.99681,0.0,0.48419]
[1779391292499,50.08,77519.08,0.0,0.99682,0.0,0.48325]
[1779391297534,50.08,77519.01,0.0,0.99682,0.0,0.48328]
[1779391300555,50.08,77520.37,0.0,0.99683,0.0,0.48258]
[1779391302573,50.08,77522.22,0.0,0.99683,0.0,0.48162]
[1779391304801,50.08,77522.06,0.0,0.99683,0.0,0.4817]
[1779391306020,50.08,77521.95,0.0,0.99683,0.0,0.48176]
[1779391306121,50.08,77521.18,0.0,0.99683,0.0,0.48216]
[1779391311636,50.08,77521.62,0.0,0.99683,0.0,0.48193]
[1779391316922,50.08,77521.22,0.0,0.99683,0.0,0.48214]
[1779391316984,50.08,77518.89,0.0,0.99682,0.0,0.48334]
[1779391317678,50.08,77515.08,0.0,0.99681,0.0,0.48533]
[1779391322713,50.08,77515.46,0.0,0.99681,0.0,0.48513]
[1779391323720,50.08,77517.8,0.0,0.99682,0.0,0.48391]
[1779391328758,50.08,77517.72,0.0,0.99682,0.0,0.48395]
[1779391333793,50.08,77518.13,0.0,0.99682,0.0,0.48374]
[1779391338348,50.08,77518.23,0.0,0.99682,0.0,0.48369]
[1779391338425,50.08,77506.92,0.0,0.99677,0.0,0.48959]
[1779391338829,50.08,77498.87,0.0,0.99674,0.0,0.49384]
[1779391340025,50.08,77498.87,0.0,0.99674,0.0,0.49384]
[1779391340127,50.08,77497.15,0.0,0.99674,0.0,0.49475]
[1779391340846,50.08,77495.1,0.0,0.99673,0.0,0.49583]
[1779391341853,50.08,77496.29,0.0,0.99673,0.0,0.4952]
[1779391342860,50.08,77499.67,0.0,0.99675,0.0,0.49341]
[1779391346888,50.08,77501.83,0.0,0.99675,0.0,0.49227]
[1779391347895,50.08,77503.63,0.0,0.99676,0.0,0.49132]
[1779391351923,50.08,77502.29,0.0,0.99676,0.0,0.4911]
[1779391356958,50.08,77503.16,0.0,0.99677,0.0,0.49064]
[1779391357965,50.08,77506.28,0.0,0.99678,0.0,0.489]
[1779391359979,50.08,77504.96,0.0,0.99677,0.0,0.48969]
[1779391365015,50.08,77504.23,0.0,0.99677,0.0,0.49008]
[1779391368036,50.08,77505.31,0.0,0.99677,0.0,0.48951]
[1779391371057,50.08,77507.12,0.0,0.99678,0.0,0.48856]
[1779391373071,50.08,77508.98,0.0,0.99679,0.0,0.48759]
[1779391374078,50.08,77513.65,0.0,0.99681,0.0,0.48515]
[1779391375085,50.08,77512.7,0.0,0.9968,0.0,0.48564]
[1779391377099,50.08,77513.54,0.0,0.99681,0.0,0.48521]
[1779391378106,50.08,77514.67,0.0,0.99681,0.0,0.48462]
[1779391382134,50.08,77512.75,0.0,0.9968,0.0,0.48562]
[1779391384148,50.08,77503.69,0.0,0.99677,0.0,0.49036]
[1779391385155,50.08,77502.96,0.0,0.99676,0.0,0.49075]
[1779391387169,50.08,77501.92,0.0,0.99676,0.0,0.49129]
[1779391392204,50.08,77501.16,0.0,0.99676,0.0,0.49169]
[1779391393211,50.08,77502.46,0.0,0.99676,0.0,0.49101]
[1779391394218,50.08,77503.63,0.0,0.99677,0.0,0.49039]
[1779391396238,50.08,77502.2,0.0,0.99676,0.0,0.49115]
[1779391401273,50.08,77501.75,0.0,0.99676,0.0,0.49138]
[1779391403287,50.08,77505.45,0.0,0.99677,0.0,0.48944]
[1779391404294,50.08,77506.54,0.0,0.99678,0.0,0.48887]
[1779391406307,50.08,77507.52,0.0,0.99678,0.0,0.48835]
[1779391411342,50.08,77508.06,0.0,0.99679,0.0,0.48714]
[1779391413357,50.08,77517.63,0.0,0.99683,0.0,0.48216]
[1779391414366,50.08,77523.18,0.0,0.99685,0.0,0.47929]
[1779391415374,50.08,77523.86,0.0,0.99685,0.0,0.47894]
[1779391420409,50.08,77523.71,0.0,0.99685,0.0,0.47902]
[1779391422423,50.08,77522.23,0.0,0.99684,0.0,0.47978]
[1779391423430,50.08,77520.85,0.0,0.99684,0.0,0.4805]
[1779391428465,50.08,77520.72,0.0,0.99684,0.0,0.48056]
[1779391431487,50.08,77513.59,0.0,0.99681,0.0,0.48426]
[1779391432493,50.08,77512.55,0.0,0.99681,0.0,0.4848]
[1779391433505,50.08,77511.5,0.0,0.9968,0.0,0.48535]
[1779391434508,50.08,77505.06,0.0,0.99678,0.0,0.48871]
[1779391435515,50.08,77503.9,0.0,0.99677,0.0,0.48932]
[1779391436522,50.08,77505.59,0.0,0.99678,0.0,0.48844]
[1779391437528,50.08,77506.48,0.0,0.99678,0.0,0.48797]
[1779391438537,50.08,77507.97,0.0,0.99679,0.0,0.48719]
[1779391439267,50.08,77507.97,0.0,0.99679,0.0,0.48719]
[1779391439698,50.08,77508.18,0.0,0.99679,0.0,0.48708]
[1779391440553,50.08,77507.2,0.0,0.99679,0.0,0.48759]
[1779391441560,50.08,77513.2,0.0,0.99681,0.0,0.48446]
[1779391442567,50.08,77517.28,0.0,0.99683,0.0,0.48234]
[1779391443200,50.08,77517.28,0.0,0.99683,0.0,0.48234]
[1779391443573,50.08,77518.89,0.0,0.99683,0.0,0.48151]
[1779391447863,50.08,77518.7,0.0,0.99683,0.0,0.48161]
[1779391447866,50.08,77513.61,0.0,0.99681,0.0,0.48425]
[1779391448610,50.08,77506.8,0.0,0.99679,0.0,0.4878]
[1779391449616,50.08,77506.8,0.0,0.99679,0.0,0.4878]
[1779391449655,50.08,77506.8,0.0,0.99679,0.0,0.4878]
[1779391449658,50.08,77503.85,0.0,0.99677,0.0,0.48935]
[1779391450624,50.08,77504.68,0.0,0.99678,0.0,0.48891]
[1779391456666,50.08,77504.01,0.0,0.99677,0.0,0.48926]
[1779391462708,50.08,77503.7,0.0,0.99677,0.0,0.48943]
[1779391466736,50.08,77502.88,0.0,0.99677,0.0,0.48986]
[1779391471771,50.08,77502.88,0.0,0.99678,0.0,0.48893]
[1779391476805,50.08,77503.2,0.0,0.99678,0.0,0.48876]
[1779391481841,50.08,77507.54,0.0,0.99679,0.0,0.48649]
[1779391483139,50.08,77507.54,0.0,0.99679,0.0,0.48649]
[1779391483595,50.08,77507.54,0.0,0.99679,0.0,0.48649]
[1779391483160,50.08,77505.01,0.0,0.99678,0.0,0.48781]
[1779391483855,50.08,77493.08,0.0,0.99674,0.0,0.4941]
[1779391484862,50.08,77492.19,0.0,0.99673,0.0,0.49457]
[1779391485869,50.08,77493.41,0.0,0.99674,0.0,0.49392]
[1779391486875,50.08,77497.43,0.0,0.99675,0.0,0.4918]
[1779391490328,50.08,77497.4,0.0,0.99675,0.0,0.49181]
[1779391491292,50.08,77497.4,0.0,0.99675,0.0,0.49181]
[1779391491366,50.08,77497.28,0.0,0.99675,0.0,0.49188]
[1779391497739,50.08,77497.0,0.0,0.99675,0.0,0.49202]
[1779391497780,50.08,77497.0,0.0,0.99675,0.0,0.49202]
[1779391497953,50.08,77497.12,0.0,0.99675,0.0,0.49196]
[1779391500974,50.08,77494.36,0.0,0.99674,0.0,0.49342]
[1779391504008,50.08,77495.42,0.0,0.99675,0.0,0.49286]
[1779391504024,50.08,77495.42,0.0,0.99675,0.0,0.49286]
[1779391504117,50.08,77495.42,0.0,0.99675,0.0,0.49286]
[1779391504258,50.08,77495.42,0.0,0.99675,0.0,0.49286]
[1779391504275,50.08,77495.42,0.0,0.99675,0.0,0.49286]
[1779391504341,50.08,77495.42,0.0,0.99675,0.0,0.49286]
[1779391504521,50.08,77495.42,0.0,0.99675,0.0,0.49286]
[1779391504565,50.08,77495.21,0.0,0.99675,0.0,0.49297]
[1779391510040,50.08,77502.54,0.0,0.99677,0.0,0.48911]
[1779391512054,50.08,77504.01,0.0,0.99678,0.0,0.48834]
[1779391513271,50.08,77504.01,0.0,0.99678,0.0,0.48834]
[1779391513386,50.08,77504.01,0.0,0.99678,0.0,0.48834]
[1779391513525,50.08,77504.01,0.0,0.99678,0.0,0.48834]
[1779391513566,50.08,77503.82,0.0,0.99678,0.0,0.48844]
[1779391513776,50.08,77503.82,0.0,0.99678,0.0,0.48844]
[1779391513888,50.08,77503.82,0.0,0.99678,0.0,0.48844]
[1779391514025,50.08,77503.82,0.0,0.99678,0.0,0.48844]
[1779391518096,50.08,77501.03,0.0,0.99677,0.0,0.4899]
[1779391519868,50.08,77501.52,0.0,0.99677,0.0,0.48964]
[1779391519919,50.08,77501.52,0.0,0.99677,0.0,0.48964]
[1779391520028,50.08,77501.52,0.0,0.99677,0.0,0.48964]
[1779391520110,50.08,77501.32,0.0,0.99677,0.0,0.48975]
[1779391524102,50.08,77501.74,0.0,0.99677,0.0,0.48953]
[1779391524214,50.08,77501.74,0.0,0.99677,0.0,0.48953]
[1779391524273,50.08,77501.74,0.0,0.99677,0.0,0.48953]
[1779391526153,50.08,77496.69,0.0,0.99675,0.0,0.49219]
[1779391527151,50.08,77496.69,0.0,0.99675,0.0,0.49219]
[1779391527266,50.08,77496.69,0.0,0.99675,0.0,0.49219]
[1779391527525,50.08,77496.69,0.0,0.99675,0.0,0.49219]
[1779391527564,50.08,77496.01,0.0,0.99675,0.0,0.49255]
[1779391533201,50.08,77497.07,0.0,0.99676,0.0,0.49105]
[1779391538237,50.08,77494.93,0.0,0.99675,0.0,0.49218]
[1779391540874,50.08,77492.73,0.0,0.99674,0.0,0.49335]
[1779391540990,50.08,77492.73,0.0,0.99674,0.0,0.49335]
[1779391541022,50.08,77492.73,0.0,0.99674,0.0,0.49335]
[1779391541258,50.08,77491.57,0.0,0.99674,0.0,0.49396]
[1779391542000,50.08,77491.57,0.0,0.99674,0.0,0.49396]
[1779391542023,50.08,77491.57,0.0,0.99674,0.0,0.49396]
[1779391542134,50.08,77491.57,0.0,0.99674,0.0,0.49396]
[1779391542274,50.08,77491.57,0.0,0.99674,0.0,0.49396]
[1779391544279,50.08,77501.98,0.0,0.99678,0.0,0.48847]
[1779391545603,50.08,77501.98,0.0,0.99678,0.0,0.48847]
[1779391545636,50.08,77501.98,0.0,0.99678,0.0,0.48847]
[1779391545682,50.08,77504.51,0.0,0.99679,0.0,0.48715]
[1779391545774,50.08,77504.51,0.0,0.99679,0.0,0.48715]
[1779391545890,50.08,77504.51,0.0,0.99679,0.0,0.48715]
[1779391546293,50.08,77504.04,0.0,0.99679,0.0,0.48739]
[1779391546781,50.08,77504.04,0.0,0.99679,0.0,0.48739]
[1779391546883,50.08,77504.04,0.0,0.99679,0.0,0.48739]
[1779391547027,50.08,77504.04,0.0,0.99679,0.0,0.48739]
[1779391549272,50.08,77500.97,0.0,0.99677,0.0,0.489]
[1779391549387,50.08,77500.97,0.0,0.99677,0.0,0.489]
[1779391549520,50.08,77500.97,0.0,0.99677,0.0,0.489]
[1779391549631,50.08,77500.97,0.0,0.99677,0.0,0.489]
[1779391549622,50.08,77500.81,0.0,0.99677,0.0,0.48909]
[1779391552335,50.08,77504.27,0.0,0.99679,0.0,0.48727]
[1779391553276,50.08,77504.27,0.0,0.99679,0.0,0.48727]
[1779391553391,50.08,77504.27,0.0,0.99679,0.0,0.48727]
[1779391553519,50.08,77504.27,0.0,0.99679,0.0,0.48727]
[1779391553564,50.08,77504.99,0.0,0.99679,0.0,0.4869]
[1779391553769,50.08,77504.99,0.0,0.99679,0.0,0.4869]
[1779391553797,50.08,77504.99,0.0,0.99679,0.0,0.4869]
[1779391554349,50.08,77505.32,0.0,0.99679,0.0,0.48673]
[1779391554935,50.08,77505.32,0.0,0.99679,0.0,0.48673]
[1779391554949,50.08,77505.32,0.0,0.99679,0.0,0.48673]
[1779391555029,50.08,77505.32,0.0,0.99679,0.0,0.48673]
[1779391557280,50.08,77504.58,0.0,0.99679,0.0,0.48711]
[1779391557366,50.08,77504.58,0.0,0.99679,0.0,0.48711]
[1779391557523,50.08,77504.58,0.0,0.99679,0.0,0.48711]
[1779391557581,50.08,77504.58,0.0,0.99679,0.0,0.48711]
[1779391557679,50.08,77504.58,0.0,0.99679,0.0,0.48711]
[1779391560392,50.08,77501.79,0.0,0.99678,0.0,0.48857]
[1779391561274,50.08,77501.79,0.0,0.99678,0.0,0.48857]
[1779391561406,50.08,77501.79,0.0,0.99678,0.0,0.48857]
[1779391561493,50.08,77501.0,0.0,0.99677,0.0,0.48899]
[1779391564420,50.08,77497.02,0.0,0.99676,0.0,0.49108]
[1779391566040,50.08,77496.96,0.0,0.99676,0.0,0.49111]
[1779391566096,50.08,77496.96,0.0,0.99676,0.0,0.49111]
[1779391566272,50.08,77496.96,0.0,0.99676,0.0,0.49111]
[1779391566826,50.08,77497.21,0.0,0.99676,0.0,0.49098]
[1779391566938,50.08,77497.21,0.0,0.99676,0.0,0.49098]
[1779391567023,50.08,77497.21,0.0,0.99676,0.0,0.49098]
[1779391567092,50.08,77497.21,0.0,0.99676,0.0,0.49098]
[1779391567441,50.08,77495.87,0.0,0.99675,0.0,0.49169]
[1779391568448,50.08,77488.32,0.0,0.99672,0.0,0.49568]
[1779391569272,50.08,77488.32,0.0,0.99672,0.0,0.49568]
[1779391569326,50.08,77488.32,0.0,0.99672,0.0,0.49568]
[1779391569459,50.08,77486.38,0.0,0.99672,0.0,0.49671]
[1779391570467,50.08,77483.62,0.0,0.99671,0.0,0.49819]
[1779391571103,50.08,77483.62,0.0,0.99671,0.0,0.49819]
[1779391571132,50.08,77483.62,0.0,0.99671,0.0,0.49819]
[1779391571278,50.08,77483.62,0.0,0.99671,0.0,0.49819]
[1779391573273,50.08,77482.33,0.0,0.9967,0.0,0.49887]
[1779391573389,50.08,77482.33,0.0,0.9967,0.0,0.49887]
[1779391573521,50.08,77482.33,0.0,0.9967,0.0,0.49887]
[1779391573584,50.08,77482.33,0.0,0.9967,0.0,0.49887]
[1779391573621,50.08,77482.42,0.0,0.9967,0.0,0.49883]
[1779391576793,50.08,77483.22,0.0,0.9967,0.0,0.4984]
[1779391576850,50.08,77483.22,0.0,0.9967,0.0,0.4984]
[1779391577028,50.08,77483.22,0.0,0.9967,0.0,0.4984]
[1779391577276,50.08,77483.22,0.0,0.9967,0.0,0.4984]
[1779391577393,50.08,77483.22,0.0,0.9967,0.0,0.4984]
[1779391577522,50.08,77483.22,0.0,0.9967,0.0,0.4984]
[1779391577567,50.08,77483.22,0.0,0.9967,0.0,0.4984]
[1779391577623,50.08,77482.53,0.0,0.9967,0.0,0.49877]
[1779391579548,50.08,77485.62,0.0,0.99671,0.0,0.49712]
[1779391581274,50.08,77487.06,0.0,0.99672,0.0,0.49635]
[1779391581390,50.08,77487.06,0.0,0.99672,0.0,0.49635]
[1779391581522,50.08,77487.06,0.0,0.99672,0.0,0.49635]
[1779391581633,50.08,77487.06,0.0,0.99672,0.0,0.49635]
[1779391581611,50.08,77490.62,0.0,0.99673,0.0,0.49446]
[1779391581896,50.08,77490.62,0.0,0.99673,0.0,0.49446]
[1779391582009,50.08,77490.62,0.0,0.99673,0.0,0.49446]
[1779391582024,50.08,77490.62,0.0,0.99673,0.0,0.49446]
[1779391585273,50.08,77489.77,0.0,0.99673,0.0,0.49491]
[1779391585389,50.08,77489.77,0.0,0.99673,0.0,0.49491]
[1779391585528,50.08,77489.77,0.0,0.99673,0.0,0.49491]
[1779391585647,50.08,77489.77,0.0,0.99673,0.0,0.49491]
[1779391585629,50.08,77489.47,0.0,0.99673,0.0,0.49507]
[1779391587444,50.08,77490.7,0.0,0.99673,0.0,0.49442]
[1779391587528,50.08,77490.7,0.0,0.99673,0.0,0.49442]
[1779391587558,50.08,77490.7,0.0,0.99673,0.0,0.49442]
[1779391587773,50.08,77492.07,0.0,0.99674,0.0,0.4937]
[1779391589270,50.08,77492.19,0.0,0.99674,0.0,0.49363]
[1779391589389,50.08,77492.19,0.0,0.99674,0.0,0.49363]
[1779391589521,50.08,77492.19,0.0,0.99674,0.0,0.49363]
[1779391589637,50.08,77492.19,0.0,0.99674,0.0,0.49363]
[1779391589619,50.08,77491.62,0.0,0.99674,0.0,0.49393]
[1779391593272,50.08,77492.2,0.0,0.99675,0.0,0.49269]
[1779391593292,50.08,77492.2,0.0,0.99675,0.0,0.49269]
[1779391593647,50.08,77491.78,0.0,0.99674,0.0,0.49291]
[1779391594288,50.08,77491.78,0.0,0.99674,0.0,0.49291]
[1779391594402,50.08,77491.78,0.0,0.99674,0.0,0.49291]
[1779391594523,50.08,77491.78,0.0,0.99674,0.0,0.49291]
[1779391597272,50.08,77491.05,0.0,0.99674,0.0,0.4933]
[1779391597346,50.08,77491.05,0.0,0.99674,0.0,0.4933]
[1779391597525,50.08,77491.05,0.0,0.99674,0.0,0.4933]
[1779391597620,50.08,77491.05,0.0,0.99674,0.0,0.4933]
[1779391597675,50.08,77491.77,0.0,0.99674,0.0,0.49292]
[1779391598682,50.08,77496.37,0.0,0.99676,0.0,0.49049]
[1779391599689,50.08,77499.52,0.0,0.99677,0.0,0.48884]
[1779391600017,50.08,77499.52,0.0,0.99677,0.0,0.48884]
[1779391600061,50.08,77499.52,0.0,0.99677,0.0,0.48884]
[1779391600271,50.08,77499.52,0.0,0.99677,0.0,0.48884]
[1779391600334,50.08,77499.52,0.0,0.99677,0.0,0.48884]
[1779391601272,50.08,77500.34,0.0,0.99678,0.0,0.48841]
[1779391601330,50.08,77500.34,0.0,0.99678,0.0,0.48841]
[1779391601523,50.08,77500.34,0.0,0.99678,0.0,0.48841]
[1779391601632,50.08,77500.34,0.0,0.99678,0.0,0.48841]
[1779391601703,50.08,77500.42,0.0,0.99678,0.0,0.48836]
[1779391603273,50.08,77500.45,0.0,0.99678,0.0,0.48835]
[1779391603340,50.08,77500.45,0.0,0.99678,0.0,0.48835]
[1779391605271,50.08,77498.7,0.0,0.99677,0.0,0.48927]
[1779391605386,50.08,77498.7,0.0,0.99677,0.0,0.48927]
[1779391605520,50.08,77498.7,0.0,0.99677,0.0,0.48927]
[1779391605639,50.08,77498.7,0.0,0.99677,0.0,0.48927]
[1779391605730,50.08,77498.65,0.0,0.99677,0.0,0.48929]
[1779391609269,50.08,77498.76,0.0,0.99677,0.0,0.48924]
[1779391609383,50.08,77498.76,0.0,0.99677,0.0,0.48924]
[1779391609520,50.08,77498.76,0.0,0.99677,0.0,0.48924]
[1779391609616,50.08,77498.76,0.0,0.99677,0.0,0.48924]
[1779391609621,50.08,77498.76,0.0,0.99677,0.0,0.48924]
[1779391613268,50.08,77498.67,0.0,0.99677,0.0,0.48928]
[1779391613383,50.08,77498.67,0.0,0.99677,0.0,0.48928]
[1779391613523,50.08,77498.67,0.0,0.99677,0.0,0.48928]
[1779391613593,50.08,77498.67,0.0,0.99677,0.0,0.48928]
[1779391613625,50.08,77498.75,0.0,0.99677,0.0,0.48924]
[1779391615800,50.08,77504.5,0.0,0.99679,0.0,0.48623]
[1779391617272,50.08,77504.5,0.0,0.99679,0.0,0.48623]
[1779391617331,50.08,77504.5,0.0,0.99679,0.0,0.48623]
[1779391617470,50.08,77504.5,0.0,0.99679,0.0,0.48623]
[1779391617518,50.08,77504.5,0.0,0.99679,0.0,0.48623]
[1779391617523,50.08,77504.5,0.0,0.99679,0.0,0.48623]
[1779391617561,50.08,77504.5,0.0,0.99679,0.0,0.48623]
[1779391617571,50.08,77504.56,0.0,0.99679,0.0,0.4862]
[1779391617772,50.08,77504.56,0.0,0.99679,0.0,0.4862]
[1779391621271,50.08,77505.2,0.0,0.9968,0.0,0.48586]
[1779391621391,50.08,77505.2,0.0,0.9968,0.0,0.48586]
[1779391621527,50.08,77505.2,0.0,0.9968,0.0,0.48586]
[1779391621639,50.08,77505.2,0.0,0.9968,0.0,0.48586]
[1779391621738,50.08,77505.2,0.0,0.9968,0.0,0.48586]
[1779391625271,50.08,77505.2,0.0,0.9968,0.0,0.48586]
[1779391625382,50.08,77505.2,0.0,0.9968,0.0,0.48586]
[1779391625479,50.08,77506.85,0.0,0.9968,0.0,0.485]
[1779391631547,50.08,77506.11,0.0,0.9968,0.0,0.48539]
[1779391631609,50.08,77506.11,0.0,0.9968,0.0,0.48539]
[1779391631775,50.08,77506.11,0.0,0.9968,0.0,0.48539]
[1779391633574,50.08,77506.1,0.0,0.9968,0.0,0.48539]
[1779391633682,50.08,77506.1,0.0,0.9968,0.0,0.48539]
[1779391633675,50.08,77506.1,0.0,0.9968,0.0,0.48539]
[1779391633817,50.08,77506.1,0.0,0.9968,0.0,0.48539]
[1779391633927,50.08,77502.89,0.0,0.99679,0.0,0.48707]
[1779391634934,50.08,77504.6,0.0,0.99679,0.0,0.48618]
[1779391637273,50.08,77503.76,0.0,0.99679,0.0,0.48662]
[1779391637330,50.08,77503.76,0.0,0.99679,0.0,0.48662]
[1779391637427,50.08,77502.39,0.0,0.99679,0.0,0.48733]
[1779391642990,50.08,77502.98,0.0,0.99679,0.0,0.48702]
[1779391648025,50.08,77503.0,0.0,0.99679,0.0,0.48701]
[1779391654067,50.08,77502.61,0.0,0.99679,0.0,0.48629]
[1779391656106,50.08,77502.61,0.0,0.99679,0.0,0.48629]
[1779391658966,50.08,77503.25,0.0,0.9968,0.0,0.48596]
[1779391659025,50.08,77503.25,0.0,0.9968,0.0,0.48596]
[1779391659277,50.08,77503.25,0.0,0.9968,0.0,0.48596]
[1779391662123,50.08,77501.62,0.0,0.99679,0.0,0.48681]
[1779391666151,50.08,77502.86,0.0,0.99679,0.0,0.48616]
[1779391667158,50.08,77513.68,0.0,0.99684,0.0,0.48054]
[1779391668165,50.08,77517.12,0.0,0.99685,0.0,0.47876]
[1779391668960,50.08,77517.12,0.0,0.99685,0.0,0.47876]
[1779391668989,50.08,77517.12,0.0,0.99685,0.0,0.47876]
[1779391669023,50.08,77517.12,0.0,0.99685,0.0,0.47876]
[1779391669128,50.08,77517.12,0.0,0.99685,0.0,0.47876]
[1779391669277,50.08,77517.12,0.0,0.99685,0.0,0.47876]
[1779391669370,50.08,77517.12,0.0,0.99685,0.0,0.47876]
[1779391670179,50.08,77512.66,0.0,0.99683,0.0,0.48106]
[1779391671186,50.08,77511.32,0.0,0.99683,0.0,0.48176]
[1779391676597,50.08,77511.47,0.0,0.99683,0.0,0.48168]
[1779391678851,50.08,77511.64,0.0,0.99683,0.0,0.48159]
[1779391678872,50.08,77511.64,0.0,0.99683,0.0,0.48159]
[1779391679021,50.08,77511.64,0.0,0.99683,0.0,0.48159]
[1779391680257,50.08,77510.23,0.0,0.99682,0.0,0.48232]
[1779391685292,50.08,77511.36,0.0,0.99683,0.0,0.48174]
[1779391688313,50.08,77509.2,0.0,0.99682,0.0,0.48286]
[1779391689425,50.08,77509.2,0.0,0.99682,0.0,0.48286]
[1779391689522,50.08,77509.2,0.0,0.99682,0.0,0.48286]
[1779391689537,50.08,77509.2,0.0,0.99682,0.0,0.48286]
[1779391689772,50.08,77509.2,0.0,0.99682,0.0,0.48286]
[1779391689601,50.08,77510.39,0.0,0.99682,0.0,0.48224]
[1779391689846,50.08,77510.39,0.0,0.99682,0.0,0.48224]
[1779391690028,50.08,77510.39,0.0,0.99682,0.0,0.48224]
[1779391690072,50.08,77510.39,0.0,0.99682,0.0,0.48224]
[1779391693277,50.08,77509.68,0.0,0.99682,0.0,0.48261]
[1779391693386,50.08,77509.68,0.0,0.99682,0.0,0.48261]
[1779391695272,50.08,77510.67,0.0,0.99682,0.0,0.4821]
[1779391695389,50.08,77510.67,0.0,0.99682,0.0,0.4821]
[1779391699275,50.08,77511.01,0.0,0.99683,0.0,0.48192]
[1779391699385,50.08,77511.01,0.0,0.99683,0.0,0.48192]
[1779391699390,50.08,77509.79,0.0,0.99682,0.0,0.48255]
[1779391700810,50.08,77509.79,0.0,0.99682,0.0,0.48255]
[1779391700397,50.08,77506.7,0.0,0.99681,0.0,0.48416]
[1779391701273,50.08,77506.7,0.0,0.99681,0.0,0.48416]
[1779391701385,50.08,77506.7,0.0,0.99681,0.0,0.48416]
[1779391701404,50.08,77504.58,0.0,0.9968,0.0,0.48526]
[1779391703274,50.08,77504.56,0.0,0.9968,0.0,0.48527]
[1779391703386,50.08,77504.56,0.0,0.9968,0.0,0.48527]
[1779391704181,50.08,77504.22,0.0,0.9968,0.0,0.48545]
[1779391704237,50.08,77504.22,0.0,0.9968,0.0,0.48545]
[1779391707275,50.08,77503.53,0.0,0.9968,0.0,0.48581]
[1779391707385,50.08,77503.53,0.0,0.9968,0.0,0.48581]
[1779391709274,50.08,77504.05,0.0,0.9968,0.0,0.48554]
[1779391709382,50.08,77504.05,0.0,0.9968,0.0,0.48554]
[1779391713271,50.08,77504.49,0.0,0.99681,0.0,0.48439]
[1779391713305,50.08,77504.49,0.0,0.99681,0.0,0.48439]
[1779391715502,50.08,77503.11,0.0,0.9968,0.0,0.48511]
[1779391717283,50.08,77503.15,0.0,0.9968,0.0,0.48508]
[1779391717384,50.08,77503.15,0.0,0.9968,0.0,0.48508]
[1779391719274,50.08,77503.56,0.0,0.9968,0.0,0.48487]
[1779391719381,50.08,77503.56,0.0,0.9968,0.0,0.48487]
[1779391724566,50.08,77504.88,0.0,0.99681,0.0,0.48418]
[1779391725052,50.08,77504.88,0.0,0.99681,0.0,0.48418]
[1779391725102,50.08,77504.88,0.0,0.99681,0.0,0.48418]
[1779391725277,50.08,77504.88,0.0,0.99681,0.0,0.48418]
[1779391725385,50.08,77504.88,0.0,0.99681,0.0,0.48418]
[1779391731439,50.08,77504.9,0.0,0.99681,0.0,0.48417]
[1779391733629,50.08,77506.96,0.0,0.99682,0.0,0.4831]
[1779391738663,50.08,77506.65,0.0,0.99681,0.0,0.48326]
[1779391741686,50.08,77502.93,0.0,0.9968,0.0,0.4852]
[1779391744707,50.08,77501.06,0.0,0.99679,0.0,0.48618]
[1779391746721,50.08,77500.01,0.0,0.99679,0.0,0.48672]
[1779391751755,50.08,77499.86,0.0,0.99679,0.0,0.4868]
[1779391757798,50.08,77498.89,0.0,0.99678,0.0,0.48731]
[1779391758148,50.08,77498.89,0.0,0.99678,0.0,0.48731]
[1779391758807,50.08,77467.27,0.0,0.99666,0.0,0.50412]
[1779391759398,50.08,77467.27,0.0,0.99666,0.0,0.50412]
[1779391759812,50.08,77465.86,0.0,0.99665,0.0,0.50488]
[1779391760818,50.08,77457.91,0.0,0.99662,0.0,0.50919]
[1779391761826,50.08,77461.98,0.0,0.99664,0.0,0.50698]
[1779391762261,50.08,77461.98,0.0,0.99664,0.0,0.50698]
[1779391762345,50.08,77461.98,0.0,0.99664,0.0,0.50698]
[1779391762837,50.08,77464.13,0.0,0.99665,0.0,0.50581]
[1779391764270,50.08,77463.91,0.0,0.99665,0.0,0.50593]
[1779391764378,50.08,77463.91,0.0,0.99665,0.0,0.50593]
[1779391764853,50.08,77463.68,0.0,0.99664,0.0,0.50606]
[1779391765860,50.08,77462.19,0.0,0.99664,0.0,0.50686]
[1779391766278,50.08,77462.19,0.0,0.99664,0.0,0.50686]
[1779391766379,50.08,77462.19,0.0,0.99664,0.0,0.50686]
[1779391766867,50.08,77462.89,0.0,0.99664,0.0,0.50648]
[1779391767875,50.08,77465.39,0.0,0.99665,0.0,0.50513]
[1779391768272,50.08,77465.39,0.0,0.99665,0.0,0.50513]
[1779391768384,50.08,77465.39,0.0,0.99665,0.0,0.50513]
[1779391771904,50.08,77469.28,0.0,0.99667,0.0,0.50208]
[1779391772909,50.08,77468.27,0.0,0.99667,0.0,0.50263]
[1779391777944,50.08,77469.23,0.0,0.99667,0.0,0.50211]
[1779391782979,50.08,77469.26,0.0,0.99667,0.0,0.50209]
[1779391783986,50.08,77470.72,0.0,0.99668,0.0,0.50131]
[1779391784993,50.08,77473.92,0.0,0.99669,0.0,0.4996]
[1779391786000,50.08,77476.19,0.0,0.9967,0.0,0.49838]
[1779391787007,50.08,77477.65,0.0,0.99671,0.0,0.4976]
[1779391789021,50.08,77476.0,0.0,0.9967,0.0,0.49848]
[1779391790028,50.08,77475.2,0.0,0.9967,0.0,0.49891]
[1779391792042,50.08,77476.4,0.0,0.9967,0.0,0.49827]
[1779391797077,50.08,77475.87,0.0,0.9967,0.0,0.49855]
[1779391801105,50.08,77474.94,0.0,0.9967,0.0,0.49905]
[1779391802112,50.08,77475.88,0.0,0.9967,0.0,0.49855]
[1779391803119,50.08,77476.88,0.0,0.9967,0.0,0.49801]
[1779391804126,50.08,77478.24,0.0,0.99671,0.0,0.49729]
[1779391805133,50.08,77476.37,0.0,0.9967,0.0,0.49829]
[1779391810168,50.08,77477.11,0.0,0.9967,0.0,0.49789]
[1779391815394,50.08,77477.17,0.0,0.99671,0.0,0.49786]
[1779391815431,50.08,77478.12,0.0,0.99671,0.0,0.49735]
[1779391816225,50.08,77482.2,0.0,0.99673,0.0,0.49518]
[1779391817232,50.08,77484.33,0.0,0.99673,0.0,0.49405]
[1779391818239,50.08,77496.53,0.0,0.99678,0.0,0.48762]
[1779391819246,50.08,77496.67,0.0,0.99678,0.0,0.48755]
[1779391820253,50.08,77494.56,0.0,0.99677,0.0,0.48865]
[1779391822267,50.08,77491.92,0.0,0.99676,0.0,0.49004]
[1779391823274,50.08,77494.95,0.0,0.99678,0.0,0.48845]
[1779391824281,50.08,77497.71,0.0,0.99679,0.0,0.487]
[1779391826294,50.08,77498.5,0.0,0.99679,0.0,0.48659]
[1779391827146,50.08,77498.5,0.0,0.99679,0.0,0.48659]
[1779391827302,50.08,77499.9,0.0,0.99679,0.0,0.48586]
[1779391828309,50.08,77501.79,0.0,0.9968,0.0,0.48487]
[1779391831335,50.08,77503.77,0.0,0.99682,0.0,0.48292]
[1779391834357,50.08,77502.6,0.0,0.99681,0.0,0.48352]
[1779391838963,50.08,77502.37,0.0,0.99681,0.0,0.48364]
[1779391839392,50.08,77499.55,0.0,0.9968,0.0,0.48511]
[1779391842413,50.08,77497.22,0.0,0.99679,0.0,0.48633]
[1779391843420,50.08,77492.94,0.0,0.99677,0.0,0.48857]
[1779391845434,50.08,77493.93,0.0,0.99678,0.0,0.48805]
[1779391846441,50.08,77492.84,0.0,0.99677,0.0,0.48863]
[1779391849975,50.08,77492.88,0.0,0.99677,0.0,0.48861]
[1779391850469,50.08,77494.15,0.0,0.99678,0.0,0.48794]
[1779391853014,50.08,77494.68,0.0,0.99678,0.0,0.48766]
[1779391853490,50.08,77496.38,0.0,0.99679,0.0,0.48677]
[1779391854497,50.08,77498.98,0.0,0.9968,0.0,0.48541]
[1779391859532,50.08,77498.28,0.0,0.99679,0.0,0.48578]
[1779391861547,50.08,77499.64,0.0,0.9968,0.0,0.48507]
[1779391862554,50.08,77500.55,0.0,0.9968,0.0,0.48459]
[1779391866367,50.08,77500.62,0.0,0.9968,0.0,0.48456]
[1779391868597,50.08,77498.32,0.0,0.99679,0.0,0.48576]
[1779391869604,50.08,77495.98,0.0,0.99679,0.0,0.48698]
[1779391870611,50.08,77493.58,0.0,0.99678,0.0,0.48824]
[1779391871618,50.08,77489.39,0.0,0.99676,0.0,0.49044]
[1779391872625,50.08,77490.53,0.0,0.99676,0.0,0.48984]
[1779391873632,50.08,77491.3,0.0,0.99677,0.0,0.48944]
[1779391874639,50.08,77492.39,0.0,0.99677,0.0,0.48886]
[1779391880688,50.08,77491.08,0.0,0.99677,0.0,0.48955]
[1779391883709,50.08,77491.88,0.0,0.99677,0.0,0.48913]
[1779391888745,50.08,77491.02,0.0,0.99677,0.0,0.48958]
[1779391891395,50.08,77491.07,0.0,0.99677,0.0,0.48956]
[1779391892774,50.08,77490.19,0.0,0.99677,0.0,0.48909]
[1779391897812,50.08,77490.85,0.0,0.99677,0.0,0.48874]
[1779391901840,50.08,77494.08,0.0,0.99678,0.0,0.48705]
[1779391903853,50.08,77497.01,0.0,0.9968,0.0,0.48551]
[1779391904861,50.08,77498.68,0.0,0.9968,0.0,0.48464]
[1779391906874,50.08,77497.3,0.0,0.9968,0.0,0.48536]
[1779391907881,50.08,77495.09,0.0,0.99679,0.0,0.48652]
[1779391908889,50.08,77496.03,0.0,0.99679,0.0,0.48603]
[1779391909896,50.08,77497.75,0.0,0.9968,0.0,0.48513]
[1779391911910,50.08,77496.27,0.0,0.99679,0.0,0.4859]
[1779391913923,50.08,77497.76,0.0,0.9968,0.0,0.48512]
[1779391914931,50.08,77498.55,0.0,0.9968,0.0,0.48471]
[1779391915331,50.08,77498.55,0.0,0.9968,0.0,0.48471]
[1779391920974,50.08,77498.27,0.0,0.9968,0.0,0.48486]
[1779391921981,50.08,77496.38,0.0,0.99679,0.0,0.48584]
[1779391922988,50.08,77495.54,0.0,0.99679,0.0,0.48628]
[1779391928023,50.08,77494.54,0.0,0.99679,0.0,0.48681]
[1779391933060,50.08,77494.25,0.0,0.99678,0.0,0.48696]
[1779391938094,50.08,77493.92,0.0,0.99678,0.0,0.48713]
[1779391940109,50.08,77492.61,0.0,0.99678,0.0,0.48782]
[1779391944306,50.08,77493.26,0.0,0.99678,0.0,0.48748]
[1779391945144,50.08,77494.16,0.0,0.99678,0.0,0.48701]
[1779391947160,50.08,77493.14,0.0,0.99678,0.0,0.48754]
[1779391950181,50.08,77494.06,0.0,0.99678,0.0,0.48706]
[1779391955216,50.08,77494.02,0.0,0.99679,0.0,0.48615]
[1779391960251,50.08,77493.95,0.0,0.99679,0.0,0.48619]
[1779391962265,50.08,77495.53,0.0,0.9968,0.0,0.48536]
[1779391967300,50.08,77495.55,0.0,0.9968,0.0,0.48535]
[1779391969314,50.08,77494.53,0.0,0.99679,0.0,0.48588]
[1779391974349,50.08,77495.64,0.0,0.9968,0.0,0.4853]
[1779391977370,50.08,77494.48,0.0,0.99679,0.0,0.48591]
[1779391979384,50.08,77495.26,0.0,0.99679,0.0,0.4855]
[1779391981398,50.08,77496.32,0.0,0.9968,0.0,0.48495]
[1779391982433,50.08,77496.32,0.0,0.9968,0.0,0.48495]
[1779391982657,50.08,77496.32,0.0,0.9968,0.0,0.48495]
[1779391983931,50.08,77496.32,0.0,0.9968,0.0,0.48495]
[1779391984435,50.08,77508.62,0.0,0.99685,0.0,0.47857]
[1779391985433,50.08,77514.46,0.0,0.99687,0.0,0.47556]
[1779391986440,50.08,77515.4,0.0,0.99687,0.0,0.47508]
[1779391988039,50.08,77515.4,0.0,0.99687,0.0,0.47508]
[1779391988086,50.08,77515.4,0.0,0.99687,0.0,0.47508]
[1779391988212,50.08,77515.4,0.0,0.99687,0.0,0.47508]
[1779391988126,50.08,77515.49,0.0,0.99687,0.0,0.47504]
[1779391988344,50.08,77515.49,0.0,0.99687,0.0,0.47504]
[1779391988411,50.08,77515.49,0.0,0.99687,0.0,0.47504]
[1779391992482,50.08,77518.82,0.0,0.99688,0.0,0.47333]
[1779391997516,50.08,77519.26,0.0,0.99689,0.0,0.47311]
[1779392003162,50.08,77519.34,0.0,0.99689,0.0,0.47307]
[1779392004131,50.08,77515.9,0.0,0.99687,0.0,0.47482]
[1779392005576,50.08,77514.48,0.0,0.99687,0.0,0.47555]
[1779392009912,50.08,77514.31,0.0,0.99687,0.0,0.47564]
[1779392010611,50.08,77507.81,0.0,0.99684,0.0,0.47899]
[1779392011618,50.08,77504.22,0.0,0.99683,0.0,0.47992]
[1779392012625,50.08,77501.4,0.0,0.99682,0.0,0.48138]
[1779392014639,50.08,77504.1,0.0,0.99683,0.0,0.47999]
[1779392015648,50.08,77510.99,0.0,0.99686,0.0,0.47643]
[1779392016654,50.08,77513.46,0.0,0.99687,0.0,0.47516]
[1779392020683,50.08,77514.48,0.0,0.99687,0.0,0.47464]
[1779392025720,50.08,77514.61,0.0,0.99687,0.0,0.47458]
[1779392030755,50.08,77514.37,0.0,0.99687,0.0,0.4747]
[1779392035790,50.08,77514.31,0.0,0.99687,0.0,0.47473]
[1779392037805,50.08,77515.72,0.0,0.99688,0.0,0.47401]
[1779392042840,50.08,77511.97,0.0,0.99686,0.0,0.47593]
[1779392045863,50.08,77503.41,0.0,0.99683,0.0,0.48034]
[1779392046868,50.08,77500.65,0.0,0.99682,0.0,0.48177]
[1779392047875,50.08,77503.41,0.0,0.99683,0.0,0.48034]
[1779392049888,50.08,77505.27,0.0,0.99684,0.0,0.47938]
[1779392054924,50.08,77504.17,0.0,0.99683,0.0,0.47995]
[1779392057945,50.08,77503.32,0.0,0.99683,0.0,0.48039]
[1779392063991,50.08,77503.75,0.0,0.99683,0.0,0.48017]
[1779392068014,50.08,77505.92,0.0,0.99684,0.0,0.47904]
[1779392070029,50.08,77509.21,0.0,0.99685,0.0,0.47735]
[1779392072061,50.08,77510.26,0.0,0.99686,0.0,0.47589]
[1779392073069,50.08,77515.85,0.0,0.99688,0.0,0.47303]
[1779392073414,50.08,77515.85,0.0,0.99688,0.0,0.47303]
[1779392074076,50.08,77517.32,0.0,0.99689,0.0,0.47228]
[1779392075083,50.08,77518.65,0.0,0.9969,0.0,0.4716]
[1779392076089,50.08,77519.91,0.0,0.9969,0.0,0.47096]
[1779392077097,50.08,77520.77,0.0,0.9969,0.0,0.47052]
[1779392082132,50.08,77520.26,0.0,0.9969,0.0,0.47078]
[1779392087166,50.08,77520.3,0.0,0.9969,0.0,0.47076]
[1779392088173,50.08,77519.34,0.0,0.9969,0.0,0.47125]
[1779392092202,50.08,77518.1,0.0,0.99689,0.0,0.47188]
[1779392097236,50.08,77517.3,0.0,0.99689,0.0,0.47229]
[1779392101275,50.08,77519.36,0.0,0.9969,0.0,0.47124]
[1779392102280,50.08,77521.77,0.0,0.99691,0.0,0.47002]
[1779392103287,50.08,77527.74,0.0,0.99693,0.0,0.46699]
[1779392104298,50.08,77532.52,0.0,0.99695,0.0,0.46458]
[1779392104837,50.08,77532.52,0.0,0.99695,0.0,0.46458]
[1779392105304,50.08,77541.01,0.0,0.99698,0.0,0.46033]
[1779392106311,50.08,77552.69,0.0,0.99702,0.0,0.45454]
[1779392107318,50.08,77552.78,0.0,0.99702,0.0,0.45449]
[1779392108182,50.08,77552.78,0.0,0.99702,0.0,0.45449]
[1779392108274,50.08,77552.78,0.0,0.99702,0.0,0.45449]
[1779392108324,50.08,77553.4,0.0,0.99702,0.0,0.45419]
[1779392111346,50.08,77554.25,0.0,0.99703,0.0,0.45377]
[1779392112353,50.08,77553.31,0.0,0.99702,0.0,0.45423]
[1779392113360,50.08,77555.29,0.0,0.99703,0.0,0.45325]
[1779392114978,50.08,77555.83,0.0,0.99703,0.0,0.45299]
[1779392117388,50.08,77554.53,0.0,0.99703,0.0,0.45363]
[1779392118680,50.08,77553.03,0.0,0.99702,0.0,0.45437]
[1779392121002,50.08,77552.24,0.0,0.99702,0.0,0.45476]
[1779392121029,50.08,77549.58,0.0,0.99701,0.0,0.45607]
[1779392124442,50.08,77550.7,0.0,0.99701,0.0,0.45552]
[1779392127463,50.08,77551.62,0.0,0.99702,0.0,0.45506]
[1779392133505,50.08,77551.46,0.0,0.99702,0.0,0.45426]
[1779392136526,50.08,77550.07,0.0,0.99702,0.0,0.45495]
[1779392140557,50.08,77551.07,0.0,0.99702,0.0,0.45445]
[1779392141590,50.08,77553.44,0.0,0.99703,0.0,0.45329]
[1779392142628,50.08,77553.44,0.0,0.99703,0.0,0.45329]
[1779392142919,50.08,77558.82,0.0,0.99705,0.0,0.45064]
[1779392143592,50.08,77562.28,0.0,0.99706,0.0,0.44895]
[1779392144598,50.08,77565.69,0.0,0.99707,0.0,0.44729]
[1779392145606,50.08,77566.55,0.0,0.99708,0.0,0.44687]
[1779392149633,50.08,77568.04,0.0,0.99708,0.0,0.44615]
[1779392152991,50.08,77565.72,0.0,0.99707,0.0,0.44728]
[1779392155675,50.08,77572.1,0.0,0.9971,0.0,0.44418]
[1779392160711,50.08,77572.23,0.0,0.9971,0.0,0.44412]
[1779392161703,50.08,77572.23,0.0,0.9971,0.0,0.44412]
[1779392161720,50.08,77579.03,0.0,0.99712,0.0,0.44084]
[1779392165750,50.08,77580.31,0.0,0.99713,0.0,0.44023]
[1779392168772,50.08,77575.27,0.0,0.99711,0.0,0.44265]
[1779392169802,50.08,77575.27,0.0,0.99711,0.0,0.44265]
[1779392169811,50.08,77571.47,0.0,0.99709,0.0,0.44449]
[1779392170787,50.08,77568.66,0.0,0.99708,0.0,0.44585]
[1779392174815,50.08,77565.54,0.0,0.99707,0.0,0.44736]
[1779392175878,50.08,77565.54,0.0,0.99707,0.0,0.44736]
[1779392175954,50.08,77563.49,0.0,0.99707,0.0,0.44836]
[1779392176829,50.08,77564.3,0.0,0.99707,0.0,0.44797]
[1779392181864,50.08,77565.8,0.0,0.99707,0.0,0.44724]
[1779392186900,50.08,77565.31,0.0,0.99707,0.0,0.44747]
[1779392188915,50.08,77566.62,0.0,0.99708,0.0,0.44684]
[1779392193949,50.08,77565.79,0.0,0.99708,0.0,0.44637]
[1779392194956,50.08,77564.08,0.0,0.99707,0.0,0.4472]
[1779392200998,50.08,77564.58,0.0,0.99708,0.0,0.44696]
[1779392202058,50.08,77564.58,0.0,0.99708,0.0,0.44696]
[1779392203012,50.08,77565.86,0.0,0.99708,0.0,0.44634]
[1779392205026,50.08,77565.05,0.0,0.99708,0.0,0.44673]
[1779392210061,50.08,77566.49,0.0,0.99708,0.0,0.44603]
[1779392215097,50.08,77570.02,0.0,0.99709,0.0,0.44432]
[1779392216103,50.08,77574.27,0.0,0.99711,0.0,0.44227]
[1779392217109,50.08,77575.5,0.0,0.99711,0.0,0.44168]
[1779392222145,50.08,77577.7,0.0,0.99712,0.0,0.44062]
[1779392223152,50.08,77578.87,0.0,0.99713,0.0,0.44006]
[1779392225166,50.08,77577.45,0.0,0.99712,0.0,0.44074]
[1779392226173,50.08,77574.55,0.0,0.99711,0.0,0.44213]
[1779392227191,50.08,77576.55,0.0,0.99712,0.0,0.44117]
[1779392228189,50.08,77580.05,0.0,0.99713,0.0,0.43949]
[1779392229202,50.08,77581.05,0.0,0.99713,0.0,0.43901]
[1779392234235,50.08,77580.93,0.0,0.99713,0.0,0.43907]
[1779392237260,50.08,77572.06,0.0,0.9971,0.0,0.44333]
[1779392238267,50.08,77569.34,0.0,0.99709,0.0,0.44465]
[1779392239274,50.08,77570.45,0.0,0.9971,0.0,0.44411]
[1779392245320,50.08,77568.69,0.0,0.99709,0.0,0.44496]
[1779392246327,50.08,77567.87,0.0,0.99709,0.0,0.44536]
[1779392248341,50.08,77568.92,0.0,0.99709,0.0,0.44485]
[1779392253376,50.08,77567.98,0.0,0.99709,0.0,0.44444]
[1779392254383,50.08,77566.66,0.0,0.99709,0.0,0.44508]
[1779392259418,50.08,77567.09,0.0,0.99709,0.0,0.44487]
[1779392261432,50.08,77568.49,0.0,0.9971,0.0,0.44419]
[1779392262439,50.08,77569.34,0.0,0.9971,0.0,0.44378]
[1779392267474,50.08,77569.98,0.0,0.9971,0.0,0.44347]
[1779392272509,50.08,77570.19,0.0,0.9971,0.0,0.44337]
[1779392277544,50.08,77569.61,0.0,0.9971,0.0,0.44365]
[1779392283586,50.08,77569.61,0.0,0.9971,0.0,0.44365]
[1779392288621,50.08,77569.38,0.0,0.9971,0.0,0.44376]
[1779392289628,50.08,77571.61,0.0,0.99711,0.0,0.44269]
[1779392291643,50.08,77578.03,0.0,0.99713,0.0,0.4396]
[1779392292650,50.08,77579.73,0.0,0.99713,0.0,0.43878]
[1779392293657,50.08,77580.94,0.0,0.99714,0.0,0.43821]
[1779392296678,50.08,77582.23,0.0,0.99714,0.0,0.43759]
[1779392301713,50.08,77582.03,0.0,0.99714,0.0,0.43768]
[1779392306748,50.08,77582.24,0.0,0.99714,0.0,0.43758]
[1779392309769,50.08,77581.48,0.0,0.99714,0.0,0.43795]
[1779392310776,50.08,77579.65,0.0,0.99713,0.0,0.43882]
[1779392312790,50.08,77580.55,0.0,0.99714,0.0,0.43753]
[1779392314804,50.08,77581.43,0.0,0.99715,0.0,0.43711]
[1779392319839,50.08,77581.5,0.0,0.99715,0.0,0.43708]
[1779392321577,50.08,77581.5,0.0,0.99715,0.0,0.43708]
[1779392322082,50.08,77581.54,0.0,0.99715,0.0,0.43706]
[1779392322288,50.08,77581.54,0.0,0.99715,0.0,0.43706]
[1779392322296,50.08,77581.51,0.0,0.99715,0.0,0.43708]
[1779392327783,50.08,77581.84,0.0,0.99715,0.0,0.43692]
[1779392328028,50.08,77581.84,0.0,0.99715,0.0,0.43692]
[1779392328115,50.08,77581.84,0.0,0.99715,0.0,0.43692]
[1779392333938,50.08,77581.51,0.0,0.99715,0.0,0.43708]
[1779392337966,50.08,77577.3,0.0,0.99713,0.0,0.43909]
[1779392341448,50.08,77575.38,0.0,0.99712,0.0,0.44001]
[1779392341523,50.08,77575.38,0.0,0.99712,0.0,0.44001]
[1779392341570,50.08,77575.38,0.0,0.99712,0.0,0.44001]
[1779392341548,50.08,77575.31,0.0,0.99712,0.0,0.44004]
[1779392341773,50.08,77575.31,0.0,0.99712,0.0,0.44004]
[1779392341919,50.08,77575.31,0.0,0.99712,0.0,0.44004]
[1779392342025,50.08,77575.31,0.0,0.99712,0.0,0.44004]
[1779392342036,50.08,77575.31,0.0,0.99712,0.0,0.44004]
[1779392342272,50.08,77575.31,0.0,0.99712,0.0,0.44004]
[1779392342326,50.08,77573.33,0.0,0.99712,0.0,0.44099]
[1779392345019,50.08,77570.61,0.0,0.99711,0.0,0.4423]
[1779392347491,50.08,77568.12,0.0,0.9971,0.0,0.44351]
[1779392347516,50.08,77568.12,0.0,0.9971,0.0,0.44351]
[1779392347591,50.08,77568.96,0.0,0.9971,0.0,0.4431]
[1779392347771,50.08,77568.96,0.0,0.9971,0.0,0.4431]
[1779392349885,50.08,77568.45,0.0,0.9971,0.0,0.44335]
[1779392349995,50.08,77568.45,0.0,0.9971,0.0,0.44335]
[1779392350024,50.08,77568.45,0.0,0.9971,0.0,0.44335]
[1779392355088,50.08,77567.99,0.0,0.9971,0.0,0.44357]
[1779392359117,50.08,77571.9,0.0,0.99711,0.0,0.44168]
[1779392364152,50.08,77570.84,0.0,0.99711,0.0,0.44219]
[1779392366166,50.08,77566.77,0.0,0.99709,0.0,0.44416]
[1779392367173,50.08,77560.82,0.0,0.99707,0.0,0.44705]
[1779392369187,50.08,77566.81,0.0,0.99709,0.0,0.44414]
[1779392370828,50.08,77568.59,0.0,0.9971,0.0,0.44328]
[1779392370878,50.08,77568.59,0.0,0.9971,0.0,0.44328]
[1779392371023,50.08,77568.59,0.0,0.9971,0.0,0.44328]
[1779392371349,50.08,77568.59,0.0,0.9971,0.0,0.44328]
[1779392371462,50.08,77568.59,0.0,0.9971,0.0,0.44328]
[1779392371523,50.08,77568.59,0.0,0.9971,0.0,0.44328]
[1779392371561,50.08,77568.76,0.0,0.99711,0.0,0.44233]
[1779392376236,50.08,77572.66,0.0,0.99712,0.0,0.44045]
[1779392378086,50.08,77574.76,0.0,0.99713,0.0,0.43945]
[1779392378159,50.08,77574.76,0.0,0.99713,0.0,0.43945]
[1779392378276,50.08,77574.76,0.0,0.99713,0.0,0.43945]
[1779392378355,50.08,77574.5,0.0,0.99713,0.0,0.43957]
[1779392378836,50.08,77574.5,0.0,0.99713,0.0,0.43957]
[1779392378908,50.08,77574.5,0.0,0.99713,0.0,0.43957]
[1779392379023,50.08,77574.5,0.0,0.99713,0.0,0.43957]
[1779392383285,50.08,77570.54,0.0,0.99711,0.0,0.44147]
[1779392388320,50.08,77572.36,0.0,0.99712,0.0,0.4406]
[1779392393356,50.08,77572.47,0.0,0.99712,0.0,0.44054]
[1779392398391,50.08,77572.54,0.0,0.99712,0.0,0.44051]
[1779392402429,50.08,77578.68,0.0,0.99714,0.0,0.43757]
[1779392404446,50.08,77581.91,0.0,0.99715,0.0,0.43603]
[1779392404765,50.08,77581.91,0.0,0.99715,0.0,0.43603]
[1779392404880,50.08,77581.91,0.0,0.99715,0.0,0.43603]
[1779392405026,50.08,77581.91,0.0,0.99715,0.0,0.43603]
[1779392405559,50.08,77581.91,0.0,0.99715,0.0,0.43603]
[1779392405595,50.08,77581.91,0.0,0.99715,0.0,0.43603]
[1779392405567,50.08,77581.27,0.0,0.99715,0.0,0.43633]
[1779392405774,50.08,77581.27,0.0,0.99715,0.0,0.43633]
[1779392411495,50.08,77582.05,0.0,0.99715,0.0,0.43596]
[1779392416529,50.08,77582.04,0.0,0.99715,0.0,0.43597]
[1779392421565,50.08,77582.14,0.0,0.99715,0.0,0.43592]
[1779392422924,50.08,77582.31,0.0,0.99715,0.0,0.43584]
[1779392422971,50.08,77582.31,0.0,0.99715,0.0,0.43584]
[1779392423027,50.08,77582.31,0.0,0.99715,0.0,0.43584]
[1779392423532,50.08,77582.31,0.0,0.99715,0.0,0.43584]
[1779392423591,50.08,77582.31,0.0,0.99715,0.0,0.43584]
[1779392423690,50.08,77582.28,0.0,0.99715,0.0,0.43585]
[1779392423772,50.08,77582.28,0.0,0.99715,0.0,0.43585]
[1779392429626,50.08,77581.31,0.0,0.99715,0.0,0.43631]
[1779392434662,50.08,77581.13,0.0,0.99716,0.0,0.43554]
[1779392435668,50.08,77575.12,0.0,0.99713,0.0,0.43841]
[1779392437315,50.08,77572.71,0.0,0.99713,0.0,0.43957]
[1779392437345,50.08,77572.71,0.0,0.99713,0.0,0.43957]
[1779392437522,50.08,77572.71,0.0,0.99713,0.0,0.43957]
[1779392437604,50.08,77572.71,0.0,0.99713,0.0,0.43957]
[1779392437682,50.08,77572.85,0.0,0.99713,0.0,0.4395]
[1779392437809,50.08,77572.85,0.0,0.99713,0.0,0.4395]
[1779392437828,50.08,77572.85,0.0,0.99713,0.0,0.4395]
[1779392438027,50.08,77572.85,0.0,0.99713,0.0,0.4395]
[1779392440269,50.08,77572.77,0.0,0.99713,0.0,0.43954]
[1779392440378,50.08,77572.77,0.0,0.99713,0.0,0.43954]
[1779392440519,50.08,77572.77,0.0,0.99713,0.0,0.43954]
[1779392440629,50.08,77572.77,0.0,0.99713,0.0,0.43954]
[1779392440702,50.08,77572.73,0.0,0.99713,0.0,0.43956]
[1779392444270,50.08,77573.74,0.0,0.99713,0.0,0.43907]
[1779392444382,50.08,77573.74,0.0,0.99713,0.0,0.43907]
[1779392444482,50.08,77573.57,0.0,0.99713,0.0,0.43916]
[1779392446745,50.08,77570.77,0.0,0.99712,0.0,0.4405]
[1779392448269,50.08,77570.77,0.0,0.99712,0.0,0.4405]
[1779392448348,50.08,77570.77,0.0,0.99712,0.0,0.4405]
[1779392448448,50.08,77570.11,0.0,0.99712,0.0,0.44082]
[1779392449947,50.08,77570.18,0.0,0.99712,0.0,0.44078]
[1779392449967,50.08,77570.18,0.0,0.99712,0.0,0.44078]
[1779392450028,50.08,77570.18,0.0,0.99712,0.0,0.44078]
[1779392450112,50.08,77570.18,0.0,0.99712,0.0,0.44078]
[1779392452271,50.08,77570.18,0.0,0.99712,0.0,0.44078]
[1779392452353,50.08,77570.18,0.0,0.99712,0.0,0.44078]
[1779392452371,50.08,77570.22,0.0,0.99712,0.0,0.44076]
[1779392456274,50.08,77572.32,0.0,0.99713,0.0,0.43975]
[1779392456385,50.08,77572.32,0.0,0.99713,0.0,0.43975]
[1779392456476,50.08,77572.28,0.0,0.99713,0.0,0.43977]
[1779392461851,50.08,77571.01,0.0,0.99712,0.0,0.44038]
[1779392466885,50.08,77570.91,0.0,0.99712,0.0,0.44043]
[1779392471569,50.08,77570.95,0.0,0.99712,0.0,0.44041]
[1779392472291,50.08,77570.98,0.0,0.99712,0.0,0.4404]
[1779392472391,50.08,77570.98,0.0,0.99712,0.0,0.4404]
[1779392476956,50.08,77564.74,0.0,0.9971,0.0,0.44341]
[1779392479861,50.08,77563.64,0.0,0.99709,0.0,0.44394]
[1779392479891,50.08,77563.64,0.0,0.99709,0.0,0.44394]
[1779392480013,50.08,77563.64,0.0,0.99709,0.0,0.44394]
[1779392480027,50.08,77563.64,0.0,0.99709,0.0,0.44394]
[1779392480277,50.08,77563.64,0.0,0.99709,0.0,0.44394]
[1779392480292,50.08,77563.5,0.0,0.99709,0.0,0.44401]
[1779392485631,50.08,77563.31,0.0,0.99709,0.0,0.4441]
[1779392485680,50.08,77563.31,0.0,0.99709,0.0,0.4441]
[1779392485640,50.08,77560.48,0.0,0.99708,0.0,0.44547]
[1779392485775,50.08,77560.48,0.0,0.99708,0.0,0.44547]
[1779392485909,50.08,77560.48,0.0,0.99708,0.0,0.44547]
[1779392486013,50.08,77560.48,0.0,0.99708,0.0,0.44547]
[1779392486030,50.08,77560.48,0.0,0.99708,0.0,0.44547]
[1779392486101,50.08,77560.79,0.0,0.99708,0.0,0.44532]
[1779392488035,50.08,77565.28,0.0,0.9971,0.0,0.44314]
[1779392489042,50.08,77568.3,0.0,0.99711,0.0,0.44169]
[1779392491494,50.08,77568.41,0.0,0.99711,0.0,0.44163]
[1779392491529,50.08,77568.41,0.0,0.99711,0.0,0.44163]
[1779392491607,50.08,77568.41,0.0,0.99711,0.0,0.44163]
[1779392491680,50.08,77568.41,0.0,0.99711,0.0,0.44163]
[1779392491726,50.08,77568.41,0.0,0.99711,0.0,0.44163]
[1779392491760,50.08,77572.37,0.0,0.99713,0.0,0.43887]
[1779392491787,50.08,77572.37,0.0,0.99713,0.0,0.43887]
[1779392497098,50.08,77573.45,0.0,0.99713,0.0,0.43835]
[1779392498474,50.08,77573.45,0.0,0.99713,0.0,0.43835]
[1779392498524,50.08,77573.45,0.0,0.99713,0.0,0.43835]
[1779392498585,50.08,77573.45,0.0,0.99713,0.0,0.43835]
[1779392498685,50.08,77572.98,0.0,0.99713,0.0,0.43858]
[1779392506161,50.08,77572.97,0.0,0.99713,0.0,0.43858]
[1779392509718,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392509763,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392509772,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392509881,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392509993,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392510027,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392510101,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392510214,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392510274,50.08,77572.86,0.0,0.99713,0.0,0.43864]
[1779392510312,50.08,77572.63,0.0,0.99713,0.0,0.43875]
[1779392512271,50.08,77572.62,0.0,0.99713,0.0,0.43875]
[1779392512385,50.08,77572.62,0.0,0.99713,0.0,0.43875]
[1779392512481,50.08,77570.14,0.0,0.99712,0.0,0.43994]
[1779392514274,50.08,77568.98,0.0,0.99712,0.0,0.4405]
[1779392514388,50.08,77568.98,0.0,0.99712,0.0,0.4405]
[1779392514523,50.08,77568.98,0.0,0.99712,0.0,0.4405]
[1779392514636,50.08,77568.98,0.0,0.99712,0.0,0.4405]
[1779392514735,50.08,77568.94,0.0,0.99712,0.0,0.44052]
[1779392516232,50.08,77561.24,0.0,0.99709,0.0,0.44423]
[1779392518097,50.08,77560.46,0.0,0.99709,0.0,0.44461]
[1779392518162,50.08,77560.46,0.0,0.99709,0.0,0.44461]
[1779392518275,50.08,77560.46,0.0,0.99709,0.0,0.44461]
[1779392518378,50.08,77560.46,0.0,0.99709,0.0,0.44461]
[1779392518521,50.08,77560.46,0.0,0.99709,0.0,0.44461]
[1779392518631,50.08,77560.46,0.0,0.99709,0.0,0.44461]
[1779392518730,50.08,77560.41,0.0,0.99709,0.0,0.44463]
[1779392522270,50.08,77560.03,0.0,0.99709,0.0,0.44482]
[1779392522383,50.08,77560.03,0.0,0.99709,0.0,0.44482]
[1779392522525,50.08,77560.03,0.0,0.99709,0.0,0.44482]
[1779392522638,50.08,77560.03,0.0,0.99709,0.0,0.44482]
[1779392522738,50.08,77560.07,0.0,0.99709,0.0,0.4448]
[1779392523281,50.08,77557.77,0.0,0.99708,0.0,0.44591]
[1779392524288,50.08,77546.53,0.0,0.99704,0.0,0.4514]
[1779392525295,50.08,77542.5,0.0,0.99702,0.0,0.45339]
[1779392526301,50.08,77540.01,0.0,0.99702,0.0,0.45462]
[1779392527361,50.08,77540.01,0.0,0.99702,0.0,0.45462]
[1779392527447,50.08,77540.01,0.0,0.99702,0.0,0.45462]
[1779392527546,50.08,77533.68,0.0,0.99699,0.0,0.45775]
[1779392528315,50.08,77536.08,0.0,0.997,0.0,0.45656]
[1779392529531,50.08,77536.08,0.0,0.997,0.0,0.45656]
[1779392529646,50.08,77536.08,0.0,0.997,0.0,0.45656]
[1779392529734,50.08,77537.01,0.0,0.997,0.0,0.4561]
[1779392530591,50.08,77537.01,0.0,0.997,0.0,0.4561]
[1779392530704,50.08,77537.01,0.0,0.997,0.0,0.4561]
[1779392530771,50.08,77537.01,0.0,0.997,0.0,0.4561]
[1779392531531,50.08,77536.49,0.0,0.997,0.0,0.45636]
[1779392531639,50.08,77536.49,0.0,0.997,0.0,0.45636]
[1779392531734,50.08,77536.58,0.0,0.997,0.0,0.45631]
[1779392535531,50.08,77535.81,0.0,0.997,0.0,0.4567]
[1779392535653,50.08,77535.81,0.0,0.997,0.0,0.4567]
[1779392535738,50.08,77537.21,0.0,0.997,0.0,0.456]
[1779392537538,50.08,77537.15,0.0,0.997,0.0,0.45603]
[1779392537635,50.08,77537.15,0.0,0.997,0.0,0.45603]
[1779392537650,50.08,77537.33,0.0,0.99701,0.0,0.45594]
[1779392538386,50.08,77539.55,0.0,0.99701,0.0,0.45484]
[1779392539838,50.08,77540.41,0.0,0.99702,0.0,0.45442]
[1779392539909,50.08,77540.41,0.0,0.99702,0.0,0.45442]
[1779392540021,50.08,77540.41,0.0,0.99702,0.0,0.45442]
[1779392540059,50.08,77540.41,0.0,0.99702,0.0,0.45442]
[1779392541531,50.08,77540.28,0.0,0.99702,0.0,0.45448]
[1779392541575,50.08,77540.28,0.0,0.99702,0.0,0.45448]
[1779392541629,50.08,77541.19,0.0,0.99702,0.0,0.45403]
[1779392543520,50.08,77541.58,0.0,0.99702,0.0,0.45384]
[1779392543630,50.08,77541.58,0.0,0.99702,0.0,0.45384]
[1779392543730,50.08,77547.8,0.0,0.99704,0.0,0.45078]
[1779392544428,50.08,77550.04,0.0,0.99705,0.0,0.44968]
[1779392544970,50.08,77550.04,0.0,0.99705,0.0,0.44968]
[1779392545022,50.08,77550.04,0.0,0.99705,0.0,0.44968]
[1779392545082,50.08,77550.04,0.0,0.99705,0.0,0.44968]
[1779392545272,50.08,77550.04,0.0,0.99705,0.0,0.44968]
[1779392545350,50.08,77550.04,0.0,0.99705,0.0,0.44968]
[1779392545435,50.08,77549.44,0.0,0.99705,0.0,0.44998]
[1779392547521,50.08,77550.05,0.0,0.99705,0.0,0.44968]
[1779392547632,50.08,77550.05,0.0,0.99705,0.0,0.44968]
[1779392547729,50.08,77550.02,0.0,0.99705,0.0,0.44969]
[1779392549546,50.08,77549.79,0.0,0.99705,0.0,0.44981]
[1779392549659,50.08,77549.79,0.0,0.99705,0.0,0.44981]
[1779392549770,50.08,77549.79,0.0,0.99705,0.0,0.44981]
[1779392549753,50.08,77550.01,0.0,0.99705,0.0,0.4497]
[1779392549881,50.08,77550.01,0.0,0.99705,0.0,0.4497]
[1779392550470,50.08,77552.5,0.0,0.99706,0.0,0.44848]
[1779392551478,50.08,77555.15,0.0,0.99708,0.0,0.44632]
[1779392553527,50.08,77555.41,0.0,0.99708,0.0,0.44619]
[1779392553584,50.08,77555.41,0.0,0.99708,0.0,0.44619]
[1779392553664,50.08,77555.41,0.0,0.99708,0.0,0.44619]
[1779392553682,50.08,77555.41,0.0,0.99708,0.0,0.44619]
[1779392553773,50.08,77555.41,0.0,0.99708,0.0,0.44619]
[1779392553783,50.08,77554.4,0.0,0.99707,0.0,0.44668]
[1779392553843,50.08,77554.4,0.0,0.99707,0.0,0.44668]
[1779392556511,50.08,77551.56,0.0,0.99706,0.0,0.44807]
[1779392557527,50.08,77551.56,0.0,0.99706,0.0,0.44807]
[1779392557615,50.08,77551.56,0.0,0.99706,0.0,0.44807]
[1779392557773,50.08,77551.56,0.0,0.99706,0.0,0.44807]
[1779392557644,50.08,77551.27,0.0,0.99706,0.0,0.44821]
[1779392557867,50.08,77551.27,0.0,0.99706,0.0,0.44821]
[1779392558526,50.08,77549.16,0.0,0.99705,0.0,0.44924]
[1779392561080,50.08,77550.25,0.0,0.99706,0.0,0.44871]
[1779392561189,50.08,77550.25,0.0,0.99706,0.0,0.44871]
[1779392561270,50.08,77550.25,0.0,0.99706,0.0,0.44871]
[1779392561534,50.08,77550.25,0.0,0.99706,0.0,0.44871]
[1779392561651,50.08,77550.25,0.0,0.99706,0.0,0.44871]
[1779392561773,50.08,77550.25,0.0,0.99706,0.0,0.44871]
[1779392561732,50.08,77551.86,0.0,0.99706,0.0,0.44792]
[1779392561874,50.08,77551.86,0.0,0.99706,0.0,0.44792]
[1779392562554,50.08,77554.25,0.0,0.99707,0.0,0.44675]
[1779392565531,50.08,77553.44,0.0,0.99707,0.0,0.44715]
[1779392565640,50.08,77553.44,0.0,0.99707,0.0,0.44715]
[1779392565643,50.08,77553.09,0.0,0.99707,0.0,0.44732]
[1779392568990,50.08,77552.93,0.0,0.99707,0.0,0.4474]
[1779392569026,50.08,77552.93,0.0,0.99707,0.0,0.4474]
[1779392569099,50.08,77552.93,0.0,0.99707,0.0,0.4474]
[1779392569603,50.08,77554.26,0.0,0.99707,0.0,0.44675]
[1779392571521,50.08,77554.47,0.0,0.99707,0.0,0.44665]
[1779392571635,50.08,77554.47,0.0,0.99707,0.0,0.44665]
[1779392574638,50.08,77551.93,0.0,0.99706,0.0,0.44788]
[1779392575750,50.08,77551.93,0.0,0.99706,0.0,0.44788]
[1779392575770,50.08,77551.93,0.0,0.99706,0.0,0.44788]
[1779392575795,50.08,77552.23,0.0,0.99706,0.0,0.44774]
[1779392576734,50.08,77552.23,0.0,0.99706,0.0,0.44774]
[1779392576773,50.08,77552.23,0.0,0.99706,0.0,0.44774]
[1779392576792,50.08,77552.23,0.0,0.99706,0.0,0.44774]
[1779392576835,50.08,77551.01,0.0,0.99706,0.0,0.44833]
[1779392577023,50.08,77551.01,0.0,0.99706,0.0,0.44833]
[1779392577659,50.08,77547.19,0.0,0.99705,0.0,0.4502]
[1779392580424,50.08,77548.1,0.0,0.99705,0.0,0.44976]
[1779392580680,50.08,77546.65,0.0,0.99704,0.0,0.45047]
[1779392585715,50.08,77546.39,0.0,0.99704,0.0,0.45059]
[1779392586722,50.08,77540.61,0.0,0.99702,0.0,0.45344]
[1779392587729,50.08,77535.22,0.0,0.997,0.0,0.4561]
[1779392588154,50.08,77535.22,0.0,0.997,0.0,0.4561]
[1779392588273,50.08,77535.22,0.0,0.997,0.0,0.4561]
[1779392588282,50.08,77535.22,0.0,0.997,0.0,0.4561]
[1779392588527,50.08,77535.22,0.0,0.997,0.0,0.4561]
[1779392588576,50.08,77535.22,0.0,0.997,0.0,0.4561]
[1779392590751,50.08,77541.4,0.0,0.99703,0.0,0.45305]
[1779392591543,50.08,77541.4,0.0,0.99703,0.0,0.45305]
[1779392591610,50.08,77541.4,0.0,0.99703,0.0,0.45305]
[1779392591757,50.08,77545.83,0.0,0.99704,0.0,0.45087]
[1779392593771,50.08,77544.22,0.0,0.99704,0.0,0.45166]
[1779392595530,50.08,77544.27,0.0,0.99704,0.0,0.45164]
[1779392595640,50.08,77544.27,0.0,0.99704,0.0,0.45164]
[1779392599523,50.08,77544.49,0.0,0.99704,0.0,0.45153]
[1779392599635,50.08,77544.49,0.0,0.99704,0.0,0.45153]
[1779392599813,50.08,77546.3,0.0,0.99704,0.0,0.45064]
[1779392601827,50.08,77544.56,0.0,0.99704,0.0,0.45149]
[1779392603524,50.08,77544.2,0.0,0.99704,0.0,0.45167]
[1779392603635,50.08,77544.2,0.0,0.99704,0.0,0.45167]
[1779392606862,50.08,77542.25,0.0,0.99703,0.0,0.45263]
[1779392607523,50.08,77542.25,0.0,0.99703,0.0,0.45263]
[1779392607647,50.08,77542.25,0.0,0.99703,0.0,0.45263]
[1779392607869,50.08,77543.72,0.0,0.99703,0.0,0.45191]
[1779392611525,50.08,77543.51,0.0,0.99703,0.0,0.45201]
[1779392611637,50.08,77543.51,0.0,0.99703,0.0,0.45201]
[1779392615525,50.08,77543.74,0.0,0.99704,0.0,0.45102]
[1779392615636,50.08,77543.74,0.0,0.99704,0.0,0.45102]
[1779392617553,50.08,77543.86,0.0,0.99704,0.0,0.45096]
[1779392617582,50.08,77543.86,0.0,0.99704,0.0,0.45096]
[1779392617594,50.08,77543.86,0.0,0.99704,0.0,0.45096]
[1779392617641,50.08,77545.34,0.0,0.99705,0.0,0.45023]
[1779392617941,50.08,77548.6,0.0,0.99706,0.0,0.44864]
[1779392619955,50.08,77550.3,0.0,0.99706,0.0,0.44781]
[1779392621522,50.08,77550.3,0.0,0.99706,0.0,0.44781]
[1779392621576,50.08,77550.3,0.0,0.99706,0.0,0.44781]
[1779392623530,50.08,77549.06,0.0,0.99706,0.0,0.44841]
[1779392623642,50.08,77549.06,0.0,0.99706,0.0,0.44841]
[1779392623983,50.08,77550.32,0.0,0.99706,0.0,0.4478]
[1779392625996,50.08,77554.61,0.0,0.99708,0.0,0.44571]
[1779392627529,50.08,77554.61,0.0,0.99708,0.0,0.44571]
[1779392627561,50.08,77554.61,0.0,0.99708,0.0,0.44571]
[1779392629523,50.08,77553.69,0.0,0.99708,0.0,0.44615]
[1779392629545,50.08,77553.69,0.0,0.99708,0.0,0.44615]
[1779392631615,50.08,77554.38,0.0,0.99708,0.0,0.44582]
[1779392631639,50.08,77554.38,0.0,0.99708,0.0,0.44582]
[1779392631740,50.08,77555.93,0.0,0.99708,0.0,0.44507]
[1779392632044,50.08,77557.72,0.0,0.99709,0.0,0.4442]
[1779392633524,50.08,77557.72,0.0,0.99709,0.0,0.4442]
[1779392633637,50.08,77557.72,0.0,0.99709,0.0,0.4442]
[1779392639380,50.08,77555.81,0.0,0.99708,0.0,0.44512]
[1779392639487,50.08,77555.81,0.0,0.99708,0.0,0.44512]
[1779392640270,50.08,77555.81,0.0,0.99708,0.0,0.44512]
[1779392640377,50.08,77555.81,0.0,0.99708,0.0,0.44512]
[1779392646142,50.08,77556.26,0.0,0.99708,0.0,0.44491]
[1779392649163,50.08,77554.57,0.0,0.99708,0.0,0.44573]
[1779392653191,50.08,77550.38,0.0,0.99706,0.0,0.44777]
[1779392654198,50.08,77551.58,0.0,0.99707,0.0,0.44718]
[1779392658556,50.08,77551.7,0.0,0.99707,0.0,0.44712]
[1779392658779,50.08,77551.7,0.0,0.99707,0.0,0.44712]
[1779392658954,50.08,77552.11,0.0,0.99707,0.0,0.44692]
[1779392659024,50.08,77552.11,0.0,0.99707,0.0,0.44692]
[1779392659109,50.08,77552.11,0.0,0.99707,0.0,0.44692]
[1779392659177,50.08,77552.11,0.0,0.99707,0.0,0.44692]
[1779392661528,50.08,77552.42,0.0,0.99707,0.0,0.44677]
[1779392661641,50.08,77552.42,0.0,0.99707,0.0,0.44677]
[1779392661728,50.08,77552.45,0.0,0.99707,0.0,0.44676]
[1779392663522,50.08,77552.71,0.0,0.99707,0.0,0.44663]
[1779392663638,50.08,77552.71,0.0,0.99707,0.0,0.44663]
[1779392663733,50.08,77552.89,0.0,0.99707,0.0,0.44654]
[1779392665280,50.08,77557.21,0.0,0.99709,0.0,0.44445]
[1779392666286,50.08,77559.99,0.0,0.9971,0.0,0.4431]
[1779392667294,50.08,77560.9,0.0,0.9971,0.0,0.44266]
[1779392668018,50.08,77560.9,0.0,0.9971,0.0,0.44266]
[1779392668269,50.08,77560.9,0.0,0.9971,0.0,0.44266]
[1779392671322,50.08,77559.68,0.0,0.9971,0.0,0.44238]
[1779392676350,50.08,77560.44,0.0,0.99711,0.0,0.44202]
[1779392678157,50.08,77560.13,0.0,0.9971,0.0,0.44216]
[1779392678247,50.08,77560.13,0.0,0.9971,0.0,0.44216]
[1779392678269,50.08,77560.13,0.0,0.9971,0.0,0.44216]
[1779392679379,50.08,77561.79,0.0,0.99711,0.0,0.44136]
[1779392684413,50.08,77561.2,0.0,0.99711,0.0,0.44165]
[1779392686427,50.08,77560.06,0.0,0.9971,0.0,0.4422]
[1779392687368,50.08,77560.06,0.0,0.9971,0.0,0.4422]
[1779392687424,50.08,77560.06,0.0,0.9971,0.0,0.4422]
[1779392687521,50.08,77560.06,0.0,0.9971,0.0,0.4422]
[1779392688442,50.08,77557.67,0.0,0.9971,0.0,0.44335]
[1779392695491,50.08,77557.61,0.0,0.9971,0.0,0.44338]
[1779392697899,50.08,77557.59,0.0,0.9971,0.0,0.44339]
[1779392698009,50.08,77557.63,0.0,0.9971,0.0,0.44337]
[1779392698026,50.08,77557.63,0.0,0.9971,0.0,0.44337]
[1779392702540,50.08,77553.63,0.0,0.99708,0.0,0.44531]
[1779392703547,50.08,77557.79,0.0,0.9971,0.0,0.4433]
[1779392704824,50.08,77557.79,0.0,0.9971,0.0,0.4433]
[1779392704960,50.08,77557.79,0.0,0.9971,0.0,0.4433]
[1779392705023,50.08,77558.42,0.0,0.9971,0.0,0.44299]
[1779392708582,50.08,77556.8,0.0,0.99709,0.0,0.44377]
[1779392713617,50.08,77556.81,0.0,0.99709,0.0,0.44377]
[1779392717645,50.08,77553.52,0.0,0.99708,0.0,0.44537]
[1779392718729,50.08,77553.52,0.0,0.99708,0.0,0.44537]
[1779392718772,50.08,77553.52,0.0,0.99708,0.0,0.44537]
[1779392718837,50.08,77553.52,0.0,0.99708,0.0,0.44537]
[1779392718944,50.08,77553.52,0.0,0.99708,0.0,0.44537]
[1779392718938,50.08,77552.55,0.0,0.99708,0.0,0.44584]
[1779392719025,50.08,77552.55,0.0,0.99708,0.0,0.44584]
[1779392722680,50.08,77550.98,0.0,0.99707,0.0,0.4466]
[1779392725705,50.08,77551.91,0.0,0.99707,0.0,0.44615]
[1779392730740,50.08,77551.64,0.0,0.99707,0.0,0.44628]
[1779392735775,50.08,77551.64,0.0,0.99708,0.0,0.44541]
[1779392737789,50.08,77549.56,0.0,0.99707,0.0,0.44642]
[1779392738796,50.08,77548.19,0.0,0.99707,0.0,0.44709]
[1779392741133,50.08,77548.08,0.0,0.99707,0.0,0.44714]
[1779392741239,50.08,77548.08,0.0,0.99707,0.0,0.44714]
[1779392741271,50.08,77548.08,0.0,0.99707,0.0,0.44714]
[1779392746852,50.08,77548.31,0.0,0.99707,0.0,0.44703]
[1779392750880,50.08,77549.5,0.0,0.99707,0.0,0.44645]
[1779392754908,50.08,77550.82,0.0,0.99708,0.0,0.44581]
[1779392755915,50.08,77551.98,0.0,0.99708,0.0,0.44524]
[1779392756987,50.08,77551.98,0.0,0.99708,0.0,0.44524]
[1779392757021,50.08,77551.98,0.0,0.99708,0.0,0.44524]
[1779392757138,50.08,77552.23,0.0,0.99708,0.0,0.44512]
[1779392757285,50.08,77552.23,0.0,0.99708,0.0,0.44512]
[1779392762965,50.08,77552.29,0.0,0.99708,0.0,0.44509]
[1779392764979,50.08,77551.17,0.0,0.99708,0.0,0.44564]
[1779392765986,50.08,77549.51,0.0,0.99707,0.0,0.44644]
[1779392769891,50.08,77549.4,0.0,0.99707,0.0,0.4465]
[1779392770005,50.08,77549.4,0.0,0.99707,0.0,0.4465]
[1779392770024,50.08,77549.4,0.0,0.99707,0.0,0.4465]
[1779392774042,50.08,77548.21,0.0,0.99707,0.0,0.44708]
[1779392780084,50.08,77549.01,0.0,0.99707,0.0,0.44669]
[1779392783105,50.08,77550.16,0.0,0.99707,0.0,0.44613]
[1779392787132,50.08,77549.2,0.0,0.99707,0.0,0.44659]
[1779392790154,50.08,77550.44,0.0,0.99708,0.0,0.44599]
[1779392791413,50.08,77550.44,0.0,0.99708,0.0,0.44599]
[1779392791525,50.08,77550.44,0.0,0.99708,0.0,0.44599]
[1779392791771,50.08,77550.44,0.0,0.99708,0.0,0.44599]
[1779392793174,50.08,77551.78,0.0,0.99709,0.0,0.44447]
[1779392796196,50.08,77553.5,0.0,0.99709,0.0,0.44363]
[1779392797112,50.08,77553.5,0.0,0.99709,0.0,0.44363]
[1779392797176,50.08,77553.5,0.0,0.99709,0.0,0.44363]
[1779392797270,50.08,77553.5,0.0,0.99709,0.0,0.44363]
[1779392797274,50.08,77554.6,0.0,0.9971,0.0,0.4431]
[1779392803245,50.08,77554.73,0.0,0.9971,0.0,0.44304]
[1779392807274,50.08,77555.76,0.0,0.9971,0.0,0.44254]
[1779392808637,50.08,77555.76,0.0,0.9971,0.0,0.44254]
[1779392808645,50.08,77555.76,0.0,0.9971,0.0,0.44254]
[1779392808774,50.08,77555.76,0.0,0.9971,0.0,0.44254]
[1779392808859,50.08,77559.8,0.0,0.99711,0.0,0.44059]
[1779392809288,50.08,77561.19,0.0,0.99712,0.0,0.43992]
[1779392810295,50.08,77557.06,0.0,0.9971,0.0,0.44191]
[1779392811302,50.08,77548.74,0.0,0.99707,0.0,0.44594]
[1779392812631,50.08,77548.74,0.0,0.99707,0.0,0.44594]
[1779392812648,50.08,77548.74,0.0,0.99707,0.0,0.44594]
[1779392812770,50.08,77548.74,0.0,0.99707,0.0,0.44594]
[1779392812855,50.08,77547.2,0.0,0.99707,0.0,0.44669]
[1779392818351,50.08,77547.07,0.0,0.99707,0.0,0.44676]
[1779392819260,50.08,77547.07,0.0,0.99707,0.0,0.44676]
[1779392819269,50.08,77547.07,0.0,0.99707,0.0,0.44676]
[1779392819368,50.08,77547.07,0.0,0.99707,0.0,0.44676]
[1779392819523,50.08,77547.07,0.0,0.99707,0.0,0.44676]
[1779392820641,50.08,77548.27,0.0,0.99707,0.0,0.44617]
[1779392826407,50.08,77550.28,0.0,0.99708,0.0,0.4452]
[1779392827415,50.08,77553.4,0.0,0.99709,0.0,0.44368]
[1779392828409,50.08,77553.4,0.0,0.99709,0.0,0.44368]
[1779392828518,50.08,77553.4,0.0,0.99709,0.0,0.44368]
[1779392828771,50.08,77553.4,0.0,0.99709,0.0,0.44368]
[1779392828825,50.08,77554.72,0.0,0.9971,0.0,0.44304]
[1779392834464,50.08,77554.35,0.0,0.99709,0.0,0.44322]
[1779392837485,50.08,77555.19,0.0,0.9971,0.0,0.44282]
[1779392838817,50.08,77555.19,0.0,0.9971,0.0,0.44282]
[1779392838932,50.08,77555.19,0.0,0.9971,0.0,0.44282]
[1779392839021,50.08,77555.19,0.0,0.9971,0.0,0.44282]
[1779392839499,50.08,77553.02,0.0,0.99709,0.0,0.44387]
[1779392840506,50.08,77549.66,0.0,0.99708,0.0,0.4455]
[1779392841513,50.08,77547.36,0.0,0.99707,0.0,0.44662]
[1779392846548,50.08,77547.91,0.0,0.99707,0.0,0.44635]
[1779392848066,50.08,77547.91,0.0,0.99707,0.0,0.44635]
[1779392848130,50.08,77547.91,0.0,0.99707,0.0,0.44635]
[1779392848270,50.08,77547.85,0.0,0.99707,0.0,0.44638]
[1779392848711,50.08,77547.85,0.0,0.99707,0.0,0.44638]
[1779392849543,50.08,77547.9,0.0,0.99707,0.0,0.44635]
[1779392849569,50.08,77548.0,0.0,0.99707,0.0,0.4463]
[1779392851520,50.08,77548.76,0.0,0.99707,0.0,0.44593]
[1779392856617,50.08,77548.05,0.0,0.99708,0.0,0.44541]
[1779392857649,50.08,77548.05,0.0,0.99708,0.0,0.44541]
[1779392857776,50.08,77548.05,0.0,0.99708,0.0,0.44541]
[1779392857897,50.08,77548.05,0.0,0.99708,0.0,0.44541]
[1779392857980,50.08,77548.04,0.0,0.99708,0.0,0.44541]
[1779392861519,50.08,77548.86,0.0,0.99708,0.0,0.44501]
[1779392861636,50.08,77548.86,0.0,0.99708,0.0,0.44501]
[1779392866688,50.08,77549.72,0.0,0.99708,0.0,0.4446]
[1779392870723,50.08,77556.92,0.0,0.99711,0.0,0.44111]
[1779392872918,50.08,77555.36,0.0,0.9971,0.0,0.44187]
[1779392873027,50.08,77555.36,0.0,0.9971,0.0,0.44187]
[1779392873080,50.08,77555.36,0.0,0.9971,0.0,0.44187]
[1779392873279,50.08,77555.69,0.0,0.99711,0.0,0.44171]
[1779392875022,50.08,77557.77,0.0,0.99711,0.0,0.4407]
[1779392875132,50.08,77557.77,0.0,0.99711,0.0,0.4407]
[1779392875123,50.08,77557.25,0.0,0.99711,0.0,0.44096]
[1779392875269,50.08,77557.25,0.0,0.99711,0.0,0.44096]
[1779392875758,50.08,77556.89,0.0,0.99711,0.0,0.44113]
[1779392878955,50.08,77557.04,0.0,0.99711,0.0,0.44106]
[1779392878998,50.08,77557.04,0.0,0.99711,0.0,0.44106]
[1779392879020,50.08,77557.04,0.0,0.99711,0.0,0.44106]
[1779392879109,50.08,77557.04,0.0,0.99711,0.0,0.44106]
[1779392879269,50.08,77557.79,0.0,0.99711,0.0,0.4407]
[1779392879303,50.08,77557.79,0.0,0.99711,0.0,0.4407]
[1779392880936,50.08,77559.45,0.0,0.99712,0.0,0.4399]
[1779392881030,50.08,77559.45,0.0,0.99712,0.0,0.4399]
[1779392881036,50.08,77559.45,0.0,0.99712,0.0,0.4399]
[1779392881125,50.08,77559.39,0.0,0.99712,0.0,0.43993]
[1779392881269,50.08,77559.39,0.0,0.99712,0.0,0.43993]
[1779392881523,50.08,77559.39,0.0,0.99712,0.0,0.43993]
[1779392881635,50.08,77559.39,0.0,0.99712,0.0,0.43993]
[1779392883525,50.08,77560.24,0.0,0.99712,0.0,0.43952]
[1779392883566,50.08,77560.24,0.0,0.99712,0.0,0.43952]
[1779392887524,50.08,77558.79,0.0,0.99712,0.0,0.44021]
[1779392887638,50.08,77558.79,0.0,0.99712,0.0,0.44021]
[1779392887846,50.08,77564.49,0.0,0.99714,0.0,0.43748]
[1779392888271,50.08,77564.49,0.0,0.99714,0.0,0.43748]
[1779392888389,50.08,77564.49,0.0,0.99714,0.0,0.43748]
[1779392888524,50.08,77564.49,0.0,0.99714,0.0,0.43748]
[1779392888601,50.08,77564.49,0.0,0.99714,0.0,0.43748]
[1779392888915,50.08,77564.49,0.0,0.99714,0.0,0.43748]
[1779392889017,50.08,77564.49,0.0,0.99714,0.0,0.43748]
[1779392889111,50.08,77565.44,0.0,0.99714,0.0,0.43702]
[1779392889270,50.08,77565.44,0.0,0.99714,0.0,0.43702]
[1779392891521,50.08,77566.23,0.0,0.99714,0.0,0.43665]
[1779392891589,50.08,77566.23,0.0,0.99714,0.0,0.43665]
[1779392891769,50.08,77566.23,0.0,0.99714,0.0,0.43665]
[1779392891781,50.08,77566.23,0.0,0.99714,0.0,0.43665]
[1779392892883,50.08,77562.58,0.0,0.99713,0.0,0.43839]
[1779392893890,50.08,77555.67,0.0,0.99711,0.0,0.44172]
[1779392894611,50.08,77555.67,0.0,0.99711,0.0,0.44172]
[1779392894679,50.08,77555.67,0.0,0.99711,0.0,0.44172]
[1779392894777,50.08,77555.67,0.0,0.99711,0.0,0.44172]
[1779392894897,50.08,77558.39,0.0,0.99711,0.0,0.44041]
[1779392895294,50.08,77558.39,0.0,0.99711,0.0,0.44041]
[1779392895406,50.08,77558.39,0.0,0.99711,0.0,0.44041]
[1779392895522,50.08,77558.39,0.0,0.99711,0.0,0.44041]
[1779392895610,50.08,77558.39,0.0,0.99711,0.0,0.44041]
[1779392898925,50.08,77563.02,0.0,0.99713,0.0,0.43818]
[1779392899532,50.08,77563.02,0.0,0.99713,0.0,0.43818]
[1779392899567,50.08,77563.02,0.0,0.99713,0.0,0.43818]
[1779392899626,50.08,77563.02,0.0,0.99713,0.0,0.43818]
[1779392899773,50.08,77563.02,0.0,0.99713,0.0,0.43818]
[1779392899892,50.08,77563.02,0.0,0.99713,0.0,0.43818]
[1779392899932,50.08,77564.07,0.0,0.99713,0.0,0.43768]
[1779392901945,50.08,77567.45,0.0,0.99715,0.0,0.43607]
[1779392903525,50.08,77567.75,0.0,0.99715,0.0,0.43592]
[1779392903655,50.08,77567.75,0.0,0.99715,0.0,0.43592]
[1779392904913,50.08,77567.48,0.0,0.99715,0.0,0.43605]
[1779392904958,50.08,77567.48,0.0,0.99715,0.0,0.43605]
[1779392905031,50.08,77567.48,0.0,0.99715,0.0,0.43605]
[1779392905131,50.08,77568.23,0.0,0.99715,0.0,0.43569]
[1779392908112,50.08,77568.48,0.0,0.99715,0.0,0.43557]
[1779392908241,50.08,77569.46,0.0,0.99715,0.0,0.43511]
[1779392908247,50.08,77569.46,0.0,0.99715,0.0,0.43511]
[1779392909966,50.08,77571.83,0.0,0.99716,0.0,0.43398]
[1779392910032,50.08,77571.83,0.0,0.99716,0.0,0.43398]
[1779392910077,50.08,77571.83,0.0,0.99716,0.0,0.43398]
[1779392910125,50.08,77572.46,0.0,0.99716,0.0,0.43368]
[1779392910279,50.08,77572.46,0.0,0.99716,0.0,0.43368]
[1779392913711,50.08,77575.99,0.0,0.99718,0.0,0.43116]
[1779392918062,50.08,77580.81,0.0,0.9972,0.0,0.42888]
[1779392919069,50.08,77589.21,0.0,0.99723,0.0,0.42495]
[1779392920076,50.08,77591.3,0.0,0.99723,0.0,0.42398]
[1779392923955,50.08,77590.49,0.0,0.99723,0.0,0.42435]
[1779392924023,50.08,77590.49,0.0,0.99723,0.0,0.42435]
[1779392924059,50.08,77590.49,0.0,0.99723,0.0,0.42435]
[1779392924104,50.08,77590.62,0.0,0.99723,0.0,0.42429]
[1779392924277,50.08,77590.62,0.0,0.99723,0.0,0.42429]
[1779392927125,50.08,77595.2,0.0,0.99725,0.0,0.42216]
[1779392928132,50.08,77598.15,0.0,0.99726,0.0,0.4208]
[1779392931456,50.08,77597.82,0.0,0.99726,0.0,0.42095]
[1779392931529,50.08,77597.82,0.0,0.99726,0.0,0.42095]
[1779392931550,50.08,77597.82,0.0,0.99726,0.0,0.42095]
[1779392931774,50.08,77597.82,0.0,0.99726,0.0,0.42095]
[1779392932160,50.08,77597.86,0.0,0.99726,0.0,0.42093]
[1779392937196,50.08,77595.78,0.0,0.99725,0.0,0.42189]
[1779392942237,50.08,77588.31,0.0,0.99722,0.0,0.42537]
[1779392944025,50.08,77586.56,0.0,0.99722,0.0,0.42619]
[1779392944105,50.08,77586.56,0.0,0.99722,0.0,0.42619]
[1779392944251,50.08,77589.09,0.0,0.99723,0.0,0.42501]
[1779392944274,50.08,77589.09,0.0,0.99723,0.0,0.42501]
[1779392950293,50.08,77588.22,0.0,0.99722,0.0,0.42541]
[1779392955328,50.08,77586.08,0.0,0.99722,0.0,0.42641]
[1779392959026,50.08,77584.62,0.0,0.99721,0.0,0.4271]
[1779392959138,50.08,77584.62,0.0,0.99721,0.0,0.4271]
[1779392959272,50.08,77584.62,0.0,0.99721,0.0,0.4271]
[1779392959182,50.08,77585.33,0.0,0.99721,0.0,0.42676]
[1779392963980,50.08,77583.12,0.0,0.99721,0.0,0.4278]
[1779392964020,50.08,77583.12,0.0,0.99721,0.0,0.4278]
[1779392964095,50.08,77583.12,0.0,0.99721,0.0,0.4278]
[1779392964278,50.08,77583.12,0.0,0.99721,0.0,0.4278]
[1779392964191,50.08,77578.73,0.0,0.99719,0.0,0.42986]
[1779392966410,50.08,77575.76,0.0,0.99718,0.0,0.43126]
[1779392971446,50.08,77576.56,0.0,0.99719,0.0,0.43004]
[1779392974060,50.08,77577.15,0.0,0.99719,0.0,0.42976]
[1779392974135,50.08,77577.15,0.0,0.99719,0.0,0.42976]
[1779392974270,50.08,77577.15,0.0,0.99719,0.0,0.42976]
[1779392974187,50.08,77575.99,0.0,0.99719,0.0,0.4303]
[1779392975474,50.08,77578.46,0.0,0.9972,0.0,0.42914]
[1779392977488,50.08,77575.53,0.0,0.99719,0.0,0.43052]
[1779392979697,50.08,77575.2,0.0,0.99718,0.0,0.43068]
[1779392979761,50.08,77575.2,0.0,0.99718,0.0,0.43068]
[1779392979772,50.08,77575.2,0.0,0.99718,0.0,0.43068]
[1779392979855,50.08,77575.16,0.0,0.99718,0.0,0.4307]
[1779392985544,50.08,77575.83,0.0,0.99719,0.0,0.43038]
[1779392987166,50.08,77575.83,0.0,0.99719,0.0,0.43038]
[1779392987225,50.08,77575.83,0.0,0.99719,0.0,0.43038]
[1779392987276,50.08,77575.83,0.0,0.99719,0.0,0.43038]
[1779392987217,50.08,77576.03,0.0,0.99719,0.0,0.43029]
[1779392987558,50.08,77575.39,0.0,0.99719,0.0,0.43059]
[1779392992600,50.08,77576.17,0.0,0.99719,0.0,0.43022]
[1779392992637,50.08,77576.17,0.0,0.99719,0.0,0.43022]
[1779392992771,50.08,77576.17,0.0,0.99719,0.0,0.43022]
[1779392992867,50.08,77576.65,0.0,0.99719,0.0,0.42999]
[1779392998635,50.08,77577.1,0.0,0.99719,0.0,0.42978]
[1779393001319,50.08,77577.13,0.0,0.99719,0.0,0.42977]
[1779393000657,50.08,77594.39,0.0,0.99725,0.0,0.4217]
[1779393001660,50.08,77602.96,0.0,0.99728,0.0,0.41775]
[1779393002667,50.08,77596.75,0.0,0.99726,0.0,0.42061]
[1779393003674,50.08,77594.37,0.0,0.99725,0.0,0.42171]
[1779393004355,50.08,77594.37,0.0,0.99725,0.0,0.42171]
[1779393004433,50.08,77594.37,0.0,0.99725,0.0,0.42171]
[1779393004681,50.08,77596.96,0.0,0.99726,0.0,0.42051]
[1779393005502,50.08,77596.96,0.0,0.99726,0.0,0.42051]
[1779393005523,50.08,77596.96,0.0,0.99726,0.0,0.42051]
[1779393005637,50.08,77596.96,0.0,0.99726,0.0,0.42051]
[1779393005780,50.08,77596.96,0.0,0.99726,0.0,0.42051]
[1779393005820,50.08,77596.96,0.0,0.99726,0.0,0.42051]
[1779393005914,50.08,77597.4,0.0,0.99726,0.0,0.42031]
[1779393007508,50.08,77597.17,0.0,0.99726,0.0,0.42041]
[1779393007639,50.08,77597.17,0.0,0.99726,0.0,0.42041]
[1779393007769,50.08,77597.17,0.0,0.99726,0.0,0.42041]
[1779393007860,50.08,77597.17,0.0,0.99726,0.0,0.42041]
[1779393008033,50.08,77597.17,0.0,0.99726,0.0,0.42041]
[1779393008130,50.08,77600.34,0.0,0.99727,0.0,0.41895]
[1779393010549,50.08,77599.87,0.0,0.99727,0.0,0.41917]
[1779393010666,50.08,77599.87,0.0,0.99727,0.0,0.41917]
[1779393010723,50.08,77600.18,0.0,0.99727,0.0,0.41903]
[1779393011730,50.08,77602.6,0.0,0.99728,0.0,0.41791]
[1779393012737,50.08,77605.6,0.0,0.99729,0.0,0.41653]
[1779393014527,50.08,77605.43,0.0,0.99729,0.0,0.41661]
[1779393014620,50.08,77605.43,0.0,0.99729,0.0,0.41661]
[1779393014751,50.08,77604.95,0.0,0.99729,0.0,0.41683]
[1779393016241,50.08,77604.95,0.0,0.99729,0.0,0.41683]
[1779393016316,50.08,77605.17,0.0,0.99729,0.0,0.41673]
[1779393016538,50.08,77605.17,0.0,0.99729,0.0,0.41673]
[1779393016770,50.08,77605.17,0.0,0.99729,0.0,0.41673]
[1779393016817,50.08,77605.17,0.0,0.99729,0.0,0.41673]
[1779393016880,50.08,77612.29,0.0,0.99731,0.0,0.41348]
[1779393018779,50.08,77609.44,0.0,0.9973,0.0,0.41478]
[1779393020528,50.08,77609.5,0.0,0.9973,0.0,0.41475]
[1779393020584,50.08,77609.5,0.0,0.9973,0.0,0.41475]
[1779393020794,50.08,77609.05,0.0,0.9973,0.0,0.41495]
[1779393022530,50.08,77608.64,0.0,0.9973,0.0,0.41514]
[1779393022649,50.08,77608.64,0.0,0.9973,0.0,0.41514]
[1779393022808,50.08,77606.67,0.0,0.99729,0.0,0.41604]
[1779393023815,50.08,77602.88,0.0,0.99728,0.0,0.41778]
[1779393026525,50.08,77603.17,0.0,0.99728,0.0,0.41765]
[1779393026589,50.08,77603.17,0.0,0.99728,0.0,0.41765]
[1779393026836,50.08,77603.14,0.0,0.99728,0.0,0.41766]
[1779393028849,50.08,77601.41,0.0,0.99727,0.0,0.41846]
[1779393030525,50.08,77601.91,0.0,0.99728,0.0,0.41823]
[1779393030639,50.08,77601.91,0.0,0.99728,0.0,0.41823]
[1779393030769,50.08,77601.91,0.0,0.99728,0.0,0.41823]
[1779393030881,50.08,77601.91,0.0,0.99728,0.0,0.41823]
[1779393030983,50.08,77602.23,0.0,0.99728,0.0,0.41808]
[1779393032881,50.08,77598.88,0.0,0.99727,0.0,0.41879]
[1779393034520,50.08,77598.72,0.0,0.99727,0.0,0.41886]
[1779393034636,50.08,77598.72,0.0,0.99727,0.0,0.41886]
[1779393034895,50.08,77600.49,0.0,0.99728,0.0,0.41805]
[1779393036524,50.08,77600.85,0.0,0.99728,0.0,0.41788]
[1779393036634,50.08,77600.85,0.0,0.99728,0.0,0.41788]
[1779393036908,50.08,77600.38,0.0,0.99728,0.0,0.4181]
[1779393040526,50.08,77600.27,0.0,0.99728,0.0,0.41815]
[1779393040635,50.08,77600.27,0.0,0.99728,0.0,0.41815]
[1779393040937,50.08,77600.11,0.0,0.99727,0.0,0.41822]
[1779393041944,50.08,77602.2,0.0,0.99728,0.0,0.41726]
[1779393042951,50.08,77607.7,0.0,0.9973,0.0,0.41474]
[1779393043942,50.08,77607.7,0.0,0.9973,0.0,0.41474]
[1779393044024,50.08,77607.7,0.0,0.9973,0.0,0.41474]
[1779393044039,50.08,77608.37,0.0,0.9973,0.0,0.41444]
[1779393044965,50.08,77611.48,0.0,0.99731,0.0,0.41302]
[1779393045972,50.08,77613.48,0.0,0.99732,0.0,0.41211]
[1779393051007,50.08,77613.64,0.0,0.99732,0.0,0.41204]
[1779393052014,50.08,77609.31,0.0,0.99731,0.0,0.41401]
[1779393052746,50.08,77609.31,0.0,0.99731,0.0,0.41401]
[1779393052769,50.08,77609.31,0.0,0.99731,0.0,0.41401]
[1779393052899,50.08,77609.31,0.0,0.99731,0.0,0.41401]
[1779393053021,50.08,77606.5,0.0,0.9973,0.0,0.41529]
[1779393057049,50.08,77608.29,0.0,0.9973,0.0,0.41447]
[1779393058354,50.08,77608.29,0.0,0.9973,0.0,0.41447]
[1779393060069,50.08,77613.11,0.0,0.99732,0.0,0.41228]
[1779393061077,50.08,77616.06,0.0,0.99733,0.0,0.41094]
[1779393062085,50.08,77617.77,0.0,0.99733,0.0,0.41017]
[1779393063099,50.08,77622.59,0.0,0.99735,0.0,0.40799]
[1779393064103,50.08,77625.88,0.0,0.99736,0.0,0.40651]
[1779393068131,50.08,77628.54,0.0,0.99737,0.0,0.40532]
[1779393069138,50.08,77629.73,0.0,0.99737,0.0,0.40479]
[1779393071155,50.08,77634.93,0.0,0.99739,0.0,0.40247]
[1779393072161,50.08,77637.99,0.0,0.9974,0.0,0.40111]
[1779393073168,50.08,77641.4,0.0,0.99741,0.0,0.3996]
[1779393074176,50.08,77645.0,0.0,0.99742,0.0,0.39801]
[1779393075183,50.08,77643.15,0.0,0.99742,0.0,0.39883]
[1779393075710,50.08,77643.15,0.0,0.99742,0.0,0.39883]
[1779393075823,50.08,77643.15,0.0,0.99742,0.0,0.39883]
[1779393077020,50.08,77642.81,0.0,0.99741,0.0,0.39898]
[1779393077115,50.08,77642.81,0.0,0.99741,0.0,0.39898]
[1779393077170,50.08,77642.81,0.0,0.99741,0.0,0.39898]
[1779393077316,50.08,77642.81,0.0,0.99741,0.0,0.39898]
[1779393077364,50.08,77642.81,0.0,0.99741,0.0,0.39898]
[1779393083239,50.08,77643.75,0.0,0.99742,0.0,0.39856]
[1779393084247,50.08,77642.55,0.0,0.99741,0.0,0.39909]
[1779393085254,50.08,77641.43,0.0,0.99741,0.0,0.39959]
[1779393089282,50.08,77648.37,0.0,0.99743,0.0,0.39653]
[1779393094318,50.08,77647.75,0.0,0.99744,0.0,0.396]
[1779393095325,50.08,77645.06,0.0,0.99743,0.0,0.39718]
[1779393098353,50.08,77643.56,0.0,0.99742,0.0,0.39784]
[1779393099356,50.08,77636.45,0.0,0.9974,0.0,0.40099]
[1779393100363,50.08,77634.79,0.0,0.99739,0.0,0.40172]
[1779393104391,50.08,77639.01,0.0,0.99741,0.0,0.39985]
[1779393105398,50.08,77643.8,0.0,0.99742,0.0,0.39774]
[1779393106405,50.08,77647.55,0.0,0.99744,0.0,0.39609]
[1779393108419,50.08,77648.03,0.0,0.99744,0.0,0.39588]
[1779393110432,50.08,77645.56,0.0,0.99743,0.0,0.39696]
[1779393112446,50.08,77644.33,0.0,0.99742,0.0,0.3975]
[1779393113454,50.08,77642.29,0.0,0.99742,0.0,0.3984]
[1779393115468,50.08,77643.54,0.0,0.99742,0.0,0.39785]
[1779393117482,50.08,77646.21,0.0,0.99743,0.0,0.39668]
[1779393121510,50.08,77648.09,0.0,0.99744,0.0,0.39585]
[1779393124531,50.08,77649.57,0.0,0.99744,0.0,0.3952]
[1779393126545,50.08,77646.81,0.0,0.99743,0.0,0.39641]
[1779393131580,50.08,77646.31,0.0,0.99743,0.0,0.39663]
[1779393136615,50.08,77646.75,0.0,0.99743,0.0,0.39644]
[1779393137621,50.08,77648.99,0.0,0.99744,0.0,0.39546]
[1779393138629,50.08,77650.69,0.0,0.99745,0.0,0.39471]
[1779393142657,50.08,77648.13,0.0,0.99744,0.0,0.39583]
[1779393143665,50.08,77646.49,0.0,0.99743,0.0,0.39655]
[1779393144672,50.08,77644.39,0.0,0.99743,0.0,0.39748]
[1779393146686,50.08,77646.46,0.0,0.99743,0.0,0.39657]
[1779393150714,50.08,77644.8,0.0,0.99743,0.0,0.3973]
[1779393151720,50.08,77653.32,0.0,0.99746,0.0,0.39277]
[1779393152728,50.08,77654.4,0.0,0.99746,0.0,0.3923]
[1779393153734,50.08,77653.13,0.0,0.99746,0.0,0.39285]
[1779393157762,50.08,77654.2,0.0,0.99746,0.0,0.39239]
[1779393158770,50.08,77656.01,0.0,0.99747,0.0,0.3916]
[1779393159777,50.08,77658.82,0.0,0.99748,0.0,0.39038]
[1779393160757,50.08,77658.82,0.0,0.99748,0.0,0.39038]
[1779393160784,50.08,77661.15,0.0,0.99748,0.0,0.38937]
[1779393163806,50.08,77662.48,0.0,0.99749,0.0,0.3888]
[1779393165832,50.08,77667.63,0.0,0.9975,0.0,0.38658]
[1779393166832,50.08,77675.85,0.0,0.99753,0.0,0.38306]
[1779393171624,50.08,77676.28,0.0,0.99753,0.0,0.38288]
[1779393171867,50.08,77683.67,0.0,0.99755,0.0,0.37974]
[1779393172874,50.08,77685.04,0.0,0.99756,0.0,0.37916]
[1779393175174,50.08,77684.97,0.0,0.99756,0.0,0.37919]
[1779393175206,50.08,77686.26,0.0,0.99756,0.0,0.37865]
[1779393175991,50.08,77686.26,0.0,0.99756,0.0,0.37865]
[1779393177909,50.08,77687.68,0.0,0.99756,0.0,0.37805]
[1779393180930,50.08,77690.77,0.0,0.99757,0.0,0.37675]
[1779393181937,50.08,77691.75,0.0,0.99758,0.0,0.37634]
[1779393184362,50.08,77691.1,0.0,0.99758,0.0,0.37661]
[1779393184463,50.08,77705.67,0.0,0.99762,0.0,0.37054]
[1779393185343,50.08,77705.67,0.0,0.99762,0.0,0.37054]
[1779393185373,50.08,77710.6,0.0,0.99763,0.0,0.3685]
[1779393186434,50.08,77710.6,0.0,0.99763,0.0,0.3685]
[1779393186455,50.08,77713.57,0.0,0.99764,0.0,0.36728]
[1779393186972,50.08,77718.48,0.0,0.99766,0.0,0.36527]
[1779393187979,50.08,77716.43,0.0,0.99765,0.0,0.36611]
[1779393188986,50.08,77718.82,0.0,0.99766,0.0,0.36513]
[1779393189994,50.08,77717.78,0.0,0.99765,0.0,0.36556]
[1779393191355,50.08,77717.78,0.0,0.99765,0.0,0.36556]
[1779393191456,50.08,77716.51,0.0,0.99765,0.0,0.36608]
[1779393192017,50.08,77720.51,0.0,0.99766,0.0,0.36444]
[1779393192637,50.08,77720.51,0.0,0.99766,0.0,0.36444]
[1779393193234,50.08,77724.59,0.0,0.99767,0.0,0.36278]
[1779393194024,50.08,77723.62,0.0,0.99767,0.0,0.36318]
[1779393196037,50.08,77726.12,0.0,0.99768,0.0,0.36216]
[1779393197045,50.08,77722.9,0.0,0.99767,0.0,0.36347]
[1779393198052,50.08,77721.91,0.0,0.99767,0.0,0.36387]
[1779393200066,50.08,77723.96,0.0,0.99767,0.0,0.36304]
[1779393201073,50.08,77720.69,0.0,0.99766,0.0,0.36437]
[1779393202080,50.08,77719.1,0.0,0.99766,0.0,0.36502]
[1779393203087,50.08,77718.02,0.0,0.99766,0.0,0.36546]
[1779393206108,50.08,77722.89,0.0,0.99767,0.0,0.36347]
[1779393207336,50.08,77722.89,0.0,0.99767,0.0,0.36347]
[1779393207446,50.08,77722.89,0.0,0.99767,0.0,0.36347]
[1779393207501,50.08,77724.21,0.0,0.99767,0.0,0.36294]
[1779393209129,50.08,77728.35,0.0,0.99769,0.0,0.36126]
[1779393210136,50.08,77730.27,0.0,0.99769,0.0,0.36048]
[1779393211143,50.08,77729.33,0.0,0.99769,0.0,0.36012]
[1779393212266,50.08,77729.33,0.0,0.99769,0.0,0.36012]
[1779393212359,50.08,77717.72,0.0,0.99766,0.0,0.36483]
[1779393213157,50.08,77711.0,0.0,0.99764,0.0,0.36758]
[1779393214164,50.08,77710.05,0.0,0.99764,0.0,0.36797]
[1779393216179,50.08,77711.66,0.0,0.99764,0.0,0.36731]
[1779393218328,50.08,77713.79,0.0,0.99765,0.0,0.36644]
[1779393219198,50.08,77715.98,0.0,0.99765,0.0,0.36554]
[1779393220206,50.08,77717.46,0.0,0.99766,0.0,0.36494]
[1779393222220,50.08,77719.62,0.0,0.99766,0.0,0.36406]
[1779393225241,50.08,77717.89,0.0,0.99766,0.0,0.36476]
[1779393228262,50.08,77711.81,0.0,0.99764,0.0,0.36725]
[1779393229154,50.08,77711.81,0.0,0.99764,0.0,0.36725]
[1779393229269,50.08,77693.43,0.0,0.99759,0.0,0.37487]
[1779393230276,50.08,77696.59,0.0,0.9976,0.0,0.37355]
[1779393231283,50.08,77686.06,0.0,0.99756,0.0,0.37796]
[1779393232290,50.08,77685.17,0.0,0.99756,0.0,0.37834]
[1779393232784,50.08,77685.17,0.0,0.99756,0.0,0.37834]
[1779393232895,50.08,77685.17,0.0,0.99756,0.0,0.37834]
[1779393233297,50.08,77684.4,0.0,0.99756,0.0,0.37866]
[1779393235311,50.08,77686.94,0.0,0.99757,0.0,0.37759]
[1779393239339,50.08,77689.71,0.0,0.99758,0.0,0.37643]
[1779393240781,50.08,77690.42,0.0,0.99758,0.0,0.37613]
[1779393240843,50.08,77690.42,0.0,0.99758,0.0,0.37613]
[1779393241353,50.08,77686.29,0.0,0.99757,0.0,0.37786]
[1779393242361,50.08,77682.62,0.0,0.99755,0.0,0.37941]
[1779393243368,50.08,77675.16,0.0,0.99753,0.0,0.38258]
[1779393246389,50.08,77676.41,0.0,0.99754,0.0,0.38205]
[1779393248406,50.08,77674.67,0.0,0.99753,0.0,0.38279]
[1779393249413,50.08,77669.57,0.0,0.99751,0.0,0.38496]
[1779393250606,50.08,77669.57,0.0,0.99751,0.0,0.38496]
[1779393250420,50.08,77662.45,0.0,0.99749,0.0,0.38802]
[1779393251426,50.08,77659.04,0.0,0.99748,0.0,0.38949]
[1779393252176,50.08,77659.04,0.0,0.99748,0.0,0.38949]
[1779393252433,50.08,77654.25,0.0,0.99747,0.0,0.39157]
[1779393253441,50.08,77651.49,0.0,0.99746,0.0,0.39277]
[1779393255454,50.08,77653.5,0.0,0.99746,0.0,0.3919]
[1779393256462,50.08,77654.85,0.0,0.99747,0.0,0.39131]
[1779393260492,50.08,77647.36,0.0,0.99744,0.0,0.39458]
[1779393262506,50.08,77644.88,0.0,0.99744,0.0,0.39566]
[1779393264520,50.08,77646.71,0.0,0.99744,0.0,0.39486]
[1779393265527,50.08,77651.51,0.0,0.99746,0.0,0.39276]
[1779393266534,50.08,77653.43,0.0,0.99746,0.0,0.39193]
[1779393268548,50.08,77655.1,0.0,0.99747,0.0,0.3912]
[1779393270563,50.08,77649.49,0.0,0.99745,0.0,0.39365]
[1779393272577,50.08,77646.92,0.0,0.99745,0.0,0.39397]
[1779393276605,50.08,77644.8,0.0,0.99744,0.0,0.3949]
[1779393279626,50.08,77643.39,0.0,0.99744,0.0,0.39552]
[1779393280644,50.08,77663.61,0.0,0.9975,0.0,0.38674]
[1779393281227,50.08,77663.61,0.0,0.9975,0.0,0.38674]
[1779393281606,50.08,77663.61,0.0,0.9975,0.0,0.38674]
[1779393281650,50.08,77673.74,0.0,0.99753,0.0,0.3824]
[1779393282657,50.08,77680.38,0.0,0.99755,0.0,0.37959]
[1779393283664,50.08,77681.1,0.0,0.99755,0.0,0.37928]
[1779393284235,50.08,77681.1,0.0,0.99755,0.0,0.37928]
[1779393284671,50.08,77682.47,0.0,0.99756,0.0,0.3787]
[1779393286685,50.08,77676.9,0.0,0.99754,0.0,0.38106]
[1779393287692,50.08,77678.12,0.0,0.99755,0.0,0.38054]
[1779393291106,50.08,77677.39,0.0,0.99754,0.0,0.38085]
[1779393291177,50.08,77660.13,0.0,0.99749,0.0,0.38824]
[1779393291721,50.08,77650.63,0.0,0.99746,0.0,0.39235]
[1779393292728,50.08,77650.73,0.0,0.99746,0.0,0.39231]
[1779393294526,50.08,77650.52,0.0,0.99746,0.0,0.3924]
[1779393295749,50.08,77645.76,0.0,0.99744,0.0,0.39448]
[1779393298771,50.08,77642.27,0.0,0.99743,0.0,0.39601]
[1779393299778,50.08,77639.62,0.0,0.99743,0.0,0.39717]
[1779393301090,50.08,77639.62,0.0,0.99743,0.0,0.39717]
[1779393301122,50.08,77614.89,0.0,0.99735,0.0,0.40819]
[1779393301792,50.08,77609.47,0.0,0.99733,0.0,0.41064]
[1779393303667,50.08,77609.47,0.0,0.99733,0.0,0.41064]
[1779393302799,50.08,77610.51,0.0,0.99733,0.0,0.41017]
[1779393303806,50.08,77600.14,0.0,0.9973,0.0,0.41489]
[1779393304813,50.08,77598.12,0.0,0.99729,0.0,0.41581]
[1779393306827,50.08,77599.94,0.0,0.9973,0.0,0.41498]
[1779393307835,50.08,77607.52,0.0,0.99732,0.0,0.41153]
[1779393308841,50.08,77612.7,0.0,0.99734,0.0,0.40918]
[1779393312870,50.08,77617.35,0.0,0.99735,0.0,0.40708]
[1779393313876,50.08,77614.11,0.0,0.99734,0.0,0.40854]
[1779393315891,50.08,77619.59,0.0,0.99736,0.0,0.40608]
[1779393316897,50.08,77620.77,0.0,0.99736,0.0,0.40555]
[1779393320927,50.08,77615.45,0.0,0.99735,0.0,0.40794]
[1779393321934,50.08,77614.31,0.0,0.99734,0.0,0.40845]
[1779393326969,50.08,77614.72,0.0,0.99734,0.0,0.40827]
[1779393329990,50.08,77617.47,0.0,0.99735,0.0,0.40703]
[1779393330997,50.08,77619.33,0.0,0.99736,0.0,0.40619]
[1779393332012,50.08,77616.59,0.0,0.99736,0.0,0.40661]
[1779393333011,50.08,77610.64,0.0,0.99734,0.0,0.40929]
[1779393334018,50.08,77608.17,0.0,0.99733,0.0,0.41041]
[1779393335026,50.08,77610.03,0.0,0.99733,0.0,0.40957]
[1779393337040,50.08,77616.15,0.0,0.99735,0.0,0.40681]
[1779393342075,50.08,77621.85,0.0,0.99737,0.0,0.40425]
[1779393343081,50.08,77622.96,0.0,0.99738,0.0,0.40375]
[1779393345096,50.08,77625.51,0.0,0.99738,0.0,0.40262]
[1779393346103,50.08,77627.62,0.0,0.99739,0.0,0.40168]
[1779393348119,50.08,77629.26,0.0,0.9974,0.0,0.40095]
[1779393350133,50.08,77627.56,0.0,0.99739,0.0,0.4017]
[1779393353154,50.08,77626.37,0.0,0.99739,0.0,0.40223]
[1779393357182,50.08,77627.76,0.0,0.99739,0.0,0.40161]
[1779393358189,50.08,77628.81,0.0,0.9974,0.0,0.40115]
[1779393362218,50.08,77635.69,0.0,0.99742,0.0,0.3981]
[1779393363224,50.08,77645.25,0.0,0.99745,0.0,0.39391]
[1779393364230,50.08,77646.43,0.0,0.99745,0.0,0.39339]
[1779393365240,50.08,77644.62,0.0,0.99745,0.0,0.39418]
[1779393368259,50.08,77637.68,0.0,0.99742,0.0,0.39723]
[1779393369266,50.08,77636.49,0.0,0.99742,0.0,0.39775]
[1779393374301,50.08,77635.83,0.0,0.99742,0.0,0.39804]
[1779393377322,50.08,77637.15,0.0,0.99742,0.0,0.39746]
[1779393379336,50.08,77635.97,0.0,0.99742,0.0,0.39798]
[1779393382360,50.08,77669.47,0.0,0.99752,0.0,0.38344]
[1779393383566,50.08,77669.47,0.0,0.99752,0.0,0.38344]
[1779393383672,50.08,77707.82,0.0,0.99764,0.0,0.36738]
[1779393384375,50.08,77719.49,0.0,0.99767,0.0,0.36261]
[1779393385385,50.08,77710.59,0.0,0.99765,0.0,0.36624]
[1779393386048,50.08,77710.59,0.0,0.99765,0.0,0.36624]
[1779393386392,50.08,77705.92,0.0,0.99763,0.0,0.36816]
[1779393387232,50.08,77705.92,0.0,0.99763,0.0,0.36816]
[1779393387399,50.08,77699.49,0.0,0.99761,0.0,0.37082]
[1779393387954,50.08,77699.49,0.0,0.99761,0.0,0.37082]
[1779393388041,50.08,77699.49,0.0,0.99761,0.0,0.37082]
[1779393388406,50.08,77695.36,0.0,0.9976,0.0,0.37253]
[1779393389414,50.08,77690.66,0.0,0.99759,0.0,0.37449]
[1779393390712,50.08,77690.66,0.0,0.99759,0.0,0.37449]
[1779393390786,50.08,77690.66,0.0,0.99759,0.0,0.37449]
[1779393390781,50.08,77690.06,0.0,0.99759,0.0,0.37474]
[1779393395455,50.08,77680.34,0.0,0.99756,0.0,0.37806]
[1779393396462,50.08,77676.83,0.0,0.99755,0.0,0.37954]
[1779393399484,50.08,77672.46,0.0,0.99754,0.0,0.38139]
[1779393401499,50.08,77668.35,0.0,0.99753,0.0,0.38314]
[1779393405531,50.08,77671.78,0.0,0.99754,0.0,0.38168]
[1779393408242,50.08,77670.07,0.0,0.99753,0.0,0.38241]
[1779393408270,50.08,77670.07,0.0,0.99753,0.0,0.38241]
[1779393408355,50.08,77670.07,0.0,0.99753,0.0,0.38241]
[1779393408534,50.08,77670.07,0.0,0.99753,0.0,0.38241]
[1779393408550,50.08,77669.12,0.0,0.99753,0.0,0.38281]
[1779393408945,50.08,77669.12,0.0,0.99753,0.0,0.38281]
[1779393409012,50.08,77669.12,0.0,0.99753,0.0,0.38281]
[1779393409022,50.08,77669.12,0.0,0.99753,0.0,0.38281]
[1779393414868,50.08,77666.12,0.0,0.99752,0.0,0.38409]
[1779393414909,50.08,77666.12,0.0,0.99752,0.0,0.38409]
[1779393415026,50.08,77666.12,0.0,0.99752,0.0,0.38409]
[1779393415599,50.08,77666.08,0.0,0.99752,0.0,0.38411]
[1779393419627,50.08,77673.9,0.0,0.99754,0.0,0.38078]
[1779393421642,50.08,77676.94,0.0,0.99755,0.0,0.37949]
[1779393422039,50.08,77676.94,0.0,0.99755,0.0,0.37949]
[1779393422084,50.08,77676.94,0.0,0.99755,0.0,0.37949]
[1779393422307,50.08,77676.94,0.0,0.99755,0.0,0.37949]
[1779393422648,50.08,77680.83,0.0,0.99756,0.0,0.37785]
[1779393424662,50.08,77684.08,0.0,0.99757,0.0,0.37648]
[1779393427915,50.08,77684.21,0.0,0.99757,0.0,0.37643]
[1779393428031,50.08,77684.21,0.0,0.99757,0.0,0.37643]
[1779393428272,50.08,77684.21,0.0,0.99757,0.0,0.37643]
[1779393428690,50.08,77684.83,0.0,0.99758,0.0,0.37617]
[1779393429687,50.08,77684.83,0.0,0.99758,0.0,0.37617]
[1779393429745,50.08,77684.83,0.0,0.99758,0.0,0.37617]
[1779393429773,50.08,77684.83,0.0,0.99758,0.0,0.37617]
[1779393430704,50.08,77690.13,0.0,0.99759,0.0,0.37395]
[1779393435602,50.08,77692.3,0.0,0.9976,0.0,0.37304]
[1779393435640,50.08,77692.3,0.0,0.9976,0.0,0.37304]
[1779393435777,50.08,77692.3,0.0,0.9976,0.0,0.37304]
[1779393435739,50.08,77692.7,0.0,0.9976,0.0,0.37288]
[1779393436593,50.08,77692.7,0.0,0.9976,0.0,0.37288]
[1779393436606,50.08,77692.7,0.0,0.9976,0.0,0.37288]
[1779393436772,50.08,77692.7,0.0,0.9976,0.0,0.37288]
[1779393440774,50.08,77687.21,0.0,0.99758,0.0,0.37517]
[1779393441781,50.08,77682.72,0.0,0.99757,0.0,0.37705]
[1779393442788,50.08,77677.1,0.0,0.99755,0.0,0.37943]
[1779393444802,50.08,77680.66,0.0,0.99756,0.0,0.37792]
[1779393445226,50.08,77680.66,0.0,0.99756,0.0,0.37792]
[1779393445257,50.08,77680.66,0.0,0.99756,0.0,0.37792]
[1779393445272,50.08,77680.66,0.0,0.99756,0.0,0.37792]
[1779393445808,50.08,77681.48,0.0,0.99757,0.0,0.37758]
[1779393446204,50.08,77681.48,0.0,0.99757,0.0,0.37758]
[1779393446265,50.08,77681.48,0.0,0.99757,0.0,0.37758]
[1779393446525,50.08,77681.48,0.0,0.99757,0.0,0.37758]
[1779393451851,50.08,77679.76,0.0,0.99757,0.0,0.37753]
[1779393456886,50.08,77674.77,0.0,0.99755,0.0,0.37964]
[1779393458343,50.08,77674.77,0.0,0.99755,0.0,0.37964]
[1779393458458,50.08,77674.77,0.0,0.99755,0.0,0.37964]
[1779393458522,50.08,77674.77,0.0,0.99755,0.0,0.37964]
[1779393458584,50.08,77674.77,0.0,0.99755,0.0,0.37964]
[1779393458622,50.08,77674.52,0.0,0.99755,0.0,0.37974]
[1779393459907,50.08,77667.76,0.0,0.99753,0.0,0.38261]
[1779393461581,50.08,77667.76,0.0,0.99753,0.0,0.38261]
[1779393461688,50.08,77667.76,0.0,0.99753,0.0,0.38261]
[1779393461773,50.08,77667.76,0.0,0.99753,0.0,0.38261]
[1779393462028,50.08,77668.15,0.0,0.99753,0.0,0.38245]
[1779393462077,50.08,77668.15,0.0,0.99753,0.0,0.38245]
[1779393462124,50.08,77670.89,0.0,0.99754,0.0,0.38128]
[1779393466023,50.08,77671.64,0.0,0.99754,0.0,0.38096]
[1779393466146,50.08,77671.64,0.0,0.99754,0.0,0.38096]
[1779393466239,50.08,77670.83,0.0,0.99754,0.0,0.38131]
[1779393470032,50.08,77670.6,0.0,0.99754,0.0,0.38141]
[1779393470146,50.08,77670.6,0.0,0.99754,0.0,0.38141]
[1779393470234,50.08,77670.6,0.0,0.99754,0.0,0.38141]
[1779393470274,50.08,77670.6,0.0,0.99754,0.0,0.38141]
[1779393470303,50.08,77670.6,0.0,0.99754,0.0,0.38141]
[1779393470524,50.08,77670.6,0.0,0.99754,0.0,0.38141]
[1779393470614,50.08,77671.72,0.0,0.99754,0.0,0.38093]
[1779393476019,50.08,77671.77,0.0,0.99754,0.0,0.38091]
[1779393477198,50.08,77671.77,0.0,0.99754,0.0,0.38091]
[1779393477273,50.08,77671.77,0.0,0.99754,0.0,0.38091]
[1779393477313,50.08,77671.77,0.0,0.99754,0.0,0.38091]
[1779393477874,50.08,77671.77,0.0,0.99754,0.0,0.38091]
[1779393477881,50.08,77671.77,0.0,0.99754,0.0,0.38091]
[1779393477407,50.08,77672.18,0.0,0.99754,0.0,0.38073]
[1779393478034,50.08,77672.18,0.0,0.99754,0.0,0.38073]
[1779393480036,50.08,77670.27,0.0,0.99754,0.0,0.38155]
[1779393480164,50.08,77670.27,0.0,0.99754,0.0,0.38155]
[1779393480252,50.08,77670.63,0.0,0.99754,0.0,0.38139]
[1779393483069,50.08,77668.27,0.0,0.99753,0.0,0.3824]
[1779393484028,50.08,77668.27,0.0,0.99753,0.0,0.3824]
[1779393484093,50.08,77668.27,0.0,0.99753,0.0,0.3824]
[1779393484273,50.08,77668.27,0.0,0.99753,0.0,0.3824]
[1779393484316,50.08,77668.27,0.0,0.99753,0.0,0.3824]
[1779393484345,50.08,77667.93,0.0,0.99753,0.0,0.38254]
[1779393485026,50.08,77667.93,0.0,0.99753,0.0,0.38254]
[1779393485133,50.08,77667.93,0.0,0.99753,0.0,0.38254]
[1779393485275,50.08,77667.93,0.0,0.99753,0.0,0.38254]
[1779393488033,50.08,77669.79,0.0,0.99753,0.0,0.38175]
[1779393488152,50.08,77669.79,0.0,0.99753,0.0,0.38175]
[1779393488268,50.08,77669.79,0.0,0.99753,0.0,0.38175]
[1779393488377,50.08,77669.79,0.0,0.99753,0.0,0.38175]
[1779393488478,50.08,77668.78,0.0,0.99753,0.0,0.38218]
[1779393489110,50.08,77671.87,0.0,0.99754,0.0,0.38087]
[1779393490405,50.08,77671.87,0.0,0.99754,0.0,0.38087]
[1779393490514,50.08,77671.87,0.0,0.99754,0.0,0.38087]
[1779393490522,50.08,77671.87,0.0,0.99754,0.0,0.38087]
[1779393492022,50.08,77669.77,0.0,0.99753,0.0,0.38176]
[1779393492123,50.08,77669.77,0.0,0.99753,0.0,0.38176]
[1779393492132,50.08,77669.26,0.0,0.99753,0.0,0.38198]
[1779393494029,50.08,77669.27,0.0,0.99753,0.0,0.38197]
[1779393494145,50.08,77669.27,0.0,0.99753,0.0,0.38197]
[1779393494236,50.08,77669.27,0.0,0.99753,0.0,0.38197]
[1779393497935,50.08,77671.18,0.0,0.99754,0.0,0.38116]
[1779393498032,50.08,77671.18,0.0,0.99754,0.0,0.38116]
[1779393498055,50.08,77671.18,0.0,0.99754,0.0,0.38116]
[1779393498279,50.08,77671.18,0.0,0.99754,0.0,0.38116]
[1779393498315,50.08,77669.64,0.0,0.99753,0.0,0.38181]
[1779393500031,50.08,77670.08,0.0,0.99754,0.0,0.38163]
[1779393500149,50.08,77670.08,0.0,0.99754,0.0,0.38163]
[1779393500256,50.08,77670.08,0.0,0.99754,0.0,0.38163]
[1779393500269,50.08,77670.08,0.0,0.99754,0.0,0.38163]
[1779393500379,50.08,77670.08,0.0,0.99754,0.0,0.38163]
[1779393500519,50.08,77670.08,0.0,0.99754,0.0,0.38163]
[1779393500621,50.08,77670.08,0.0,0.99754,0.0,0.38163]
[1779393500722,50.08,77669.88,0.0,0.99753,0.0,0.38171]
[1779393503550,50.08,77668.5,0.0,0.99753,0.0,0.3823]
[1779393503678,50.08,77668.5,0.0,0.99753,0.0,0.3823]
[1779393503773,50.08,77668.5,0.0,0.99753,0.0,0.3823]
[1779393504029,50.08,77667.66,0.0,0.99753,0.0,0.38266]
[1779393504138,50.08,77667.66,0.0,0.99753,0.0,0.38266]
[1779393504217,50.08,77667.6,0.0,0.99753,0.0,0.38268]
[1779393505224,50.08,77664.67,0.0,0.99752,0.0,0.38393]
[1779393506231,50.08,77656.74,0.0,0.99749,0.0,0.38734]
[1779393507150,50.08,77656.74,0.0,0.99749,0.0,0.38734]
[1779393507260,50.08,77656.74,0.0,0.99749,0.0,0.38734]
[1779393507269,50.08,77656.74,0.0,0.99749,0.0,0.38734]
[1779393507397,50.08,77656.74,0.0,0.99749,0.0,0.38734]
[1779393507438,50.08,77654.94,0.0,0.99749,0.0,0.38811]
[1779393508123,50.08,77654.94,0.0,0.99749,0.0,0.38811]
[1779393508234,50.08,77654.94,0.0,0.99749,0.0,0.38811]
[1779393508270,50.08,77654.94,0.0,0.99749,0.0,0.38811]
[1779393510034,50.08,77654.31,0.0,0.99749,0.0,0.38838]
[1779393510158,50.08,77654.31,0.0,0.99749,0.0,0.38838]
[1779393510259,50.08,77652.63,0.0,0.99748,0.0,0.38911]
[1779393511266,50.08,77649.14,0.0,0.99748,0.0,0.38983]
[1779393512492,50.08,77649.14,0.0,0.99748,0.0,0.38983]
[1779393512521,50.08,77649.14,0.0,0.99748,0.0,0.38983]
[1779393512607,50.08,77649.14,0.0,0.99748,0.0,0.38983]
[1779393512774,50.08,77649.14,0.0,0.99748,0.0,0.38983]
[1779393514040,50.08,77648.29,0.0,0.99747,0.0,0.3902]
[1779393514159,50.08,77648.29,0.0,0.99747,0.0,0.3902]
[1779393514270,50.08,77648.29,0.0,0.99747,0.0,0.3902]
[1779393514377,50.08,77648.29,0.0,0.99747,0.0,0.3902]
[1779393514437,50.08,77646.92,0.0,0.99747,0.0,0.39079]
[1779393518022,50.08,77645.47,0.0,0.99746,0.0,0.39142]
[1779393518114,50.08,77645.47,0.0,0.99746,0.0,0.39142]
[1779393518316,50.08,77650.99,0.0,0.99748,0.0,0.38903]
[1779393519324,50.08,77653.66,0.0,0.99749,0.0,0.38788]
[1779393520037,50.08,77653.66,0.0,0.99749,0.0,0.38788]
[1779393520071,50.08,77653.66,0.0,0.99749,0.0,0.38788]
[1779393520147,50.08,77653.66,0.0,0.99749,0.0,0.38788]
[1779393520270,50.08,77653.66,0.0,0.99749,0.0,0.38788]
[1779393520331,50.08,77653.09,0.0,0.99749,0.0,0.38812]
[1779393522035,50.08,77652.35,0.0,0.99749,0.0,0.38844]
[1779393522102,50.08,77652.35,0.0,0.99749,0.0,0.38844]
[1779393522345,50.08,77651.53,0.0,0.99748,0.0,0.3888]
[1779393523351,50.08,77649.44,0.0,0.99748,0.0,0.3897]
[1779393524029,50.08,77649.44,0.0,0.99748,0.0,0.3897]
[1779393524151,50.08,77649.44,0.0,0.99748,0.0,0.3897]
[1779393524359,50.08,77647.57,0.0,0.99747,0.0,0.39051]
[1779393525732,50.08,77647.57,0.0,0.99747,0.0,0.39051]
[1779393525770,50.08,77647.57,0.0,0.99747,0.0,0.39051]
[1779393525799,50.08,77647.57,0.0,0.99747,0.0,0.39051]
[1779393526024,50.08,77646.64,0.0,0.99747,0.0,0.39092]
[1779393526847,50.08,77646.64,0.0,0.99747,0.0,0.39092]
[1779393526871,50.08,77647.18,0.0,0.99747,0.0,0.39068]
[1779393526958,50.08,77647.18,0.0,0.99747,0.0,0.39068]
[1779393527021,50.08,77647.18,0.0,0.99747,0.0,0.39068]
[1779393527098,50.08,77647.18,0.0,0.99747,0.0,0.39068]
[1779393527380,50.08,77645.97,0.0,0.99747,0.0,0.39121]
[1779393530029,50.08,77646.83,0.0,0.99747,0.0,0.39083]
[1779393530132,50.08,77646.83,0.0,0.99747,0.0,0.39083]
[1779393530401,50.08,77645.28,0.0,0.99746,0.0,0.39151]
[1779393531064,50.08,77645.28,0.0,0.99746,0.0,0.39151]
[1779393531139,50.08,77645.28,0.0,0.99746,0.0,0.39151]
[1779393531271,50.08,77645.28,0.0,0.99746,0.0,0.39151]
[1779393531384,50.08,77645.28,0.0,0.99746,0.0,0.39151]
[1779393531527,50.08,77645.28,0.0,0.99746,0.0,0.39151]
[1779393531633,50.08,77645.28,0.0,0.99746,0.0,0.39151]
[1779393531734,50.08,77643.23,0.0,0.99746,0.0,0.3924]
[1779393533422,50.08,77641.03,0.0,0.99745,0.0,0.39336]
[1779393534025,50.08,77641.03,0.0,0.99745,0.0,0.39336]
[1779393534144,50.08,77641.03,0.0,0.99745,0.0,0.39336]
[1779393534429,50.08,77641.14,0.0,0.99745,0.0,0.39331]
[1779393536038,50.08,77641.06,0.0,0.99745,0.0,0.39335]
[1779393536112,50.08,77641.06,0.0,0.99745,0.0,0.39335]
[1779393536591,50.08,77641.06,0.0,0.99745,0.0,0.39335]
[1779393536890,50.08,77641.06,0.0,0.99745,0.0,0.39335]
[1779393536956,50.08,77642.9,0.0,0.99746,0.0,0.39254]
[1779393537862,50.08,77642.9,0.0,0.99746,0.0,0.39254]
[1779393537913,50.08,77634.29,0.0,0.99743,0.0,0.39631]
[1779393537976,50.08,77634.29,0.0,0.99743,0.0,0.39631]
[1779393538021,50.08,77634.29,0.0,0.99743,0.0,0.39631]
[1779393538457,50.08,77633.14,0.0,0.99742,0.0,0.39682]
[1779393539464,50.08,77628.78,0.0,0.99741,0.0,0.39874]
[1779393540035,50.08,77628.78,0.0,0.99741,0.0,0.39874]
[1779393540109,50.08,77628.78,0.0,0.99741,0.0,0.39874]
[1779393540471,50.08,77623.28,0.0,0.99739,0.0,0.40118]
[1779393541478,50.08,77621.08,0.0,0.99739,0.0,0.40216]
[1779393542485,50.08,77624.4,0.0,0.9974,0.0,0.40068]
[1779393543574,50.08,77624.4,0.0,0.9974,0.0,0.40068]
[1779393543685,50.08,77624.4,0.0,0.9974,0.0,0.40068]
[1779393543768,50.08,77624.4,0.0,0.9974,0.0,0.40068]
[1779393543848,50.08,77624.4,0.0,0.9974,0.0,0.40068]
[1779393543870,50.08,77624.98,0.0,0.9974,0.0,0.40043]
[1779393545050,50.08,77625.52,0.0,0.9974,0.0,0.40019]
[1779393545163,50.08,77625.52,0.0,0.9974,0.0,0.40019]
[1779393545269,50.08,77625.52,0.0,0.9974,0.0,0.40019]
[1779393545319,50.08,77625.52,0.0,0.9974,0.0,0.40019]
[1779393546513,50.08,77624.13,0.0,0.9974,0.0,0.4008]
[1779393547522,50.08,77626.84,0.0,0.9974,0.0,0.3996]
[1779393548374,50.08,77626.84,0.0,0.9974,0.0,0.3996]
[1779393550440,50.08,77627.5,0.0,0.99741,0.0,0.39931]
[1779393550540,50.08,77627.5,0.0,0.99741,0.0,0.39931]
[1779393550558,50.08,77627.5,0.0,0.99741,0.0,0.39931]
[1779393550771,50.08,77627.5,0.0,0.99741,0.0,0.39931]
[1779393551550,50.08,77625.23,0.0,0.9974,0.0,0.40031]
[1779393555534,50.08,77626.08,0.0,0.9974,0.0,0.39994]
[1779393555643,50.08,77626.08,0.0,0.9974,0.0,0.39994]
[1779393555769,50.08,77626.08,0.0,0.9974,0.0,0.39994]
[1779393555792,50.08,77626.08,0.0,0.9974,0.0,0.39994]
[1779393556023,50.08,77625.69,0.0,0.9974,0.0,0.40011]
[1779393556085,50.08,77625.69,0.0,0.9974,0.0,0.40011]
[1779393556252,50.08,77625.69,0.0,0.9974,0.0,0.40011]
[1779393556346,50.08,77625.69,0.0,0.9974,0.0,0.40011]
[1779393556522,50.08,77625.69,0.0,0.9974,0.0,0.40011]
[1779393556553,50.08,77625.69,0.0,0.9974,0.0,0.40011]
[1779393556585,50.08,77621.81,0.0,0.99739,0.0,0.40183]
[1779393558598,50.08,77616.56,0.0,0.99737,0.0,0.40418]
[1779393559606,50.08,77613.75,0.0,0.99736,0.0,0.40544]
[1779393560026,50.08,77613.75,0.0,0.99736,0.0,0.40544]
[1779393560136,50.08,77613.75,0.0,0.99736,0.0,0.40544]
[1779393563839,50.08,77612.82,0.0,0.99736,0.0,0.40585]
[1779393563952,50.08,77612.82,0.0,0.99736,0.0,0.40585]
[1779393564030,50.08,77613.35,0.0,0.99736,0.0,0.40561]
[1779393564150,50.08,77613.35,0.0,0.99736,0.0,0.40561]
[1779393564270,50.08,77613.35,0.0,0.99736,0.0,0.40561]
[1779393564383,50.08,77613.35,0.0,0.99736,0.0,0.40561]
[1779393564645,50.08,77614.73,0.0,0.99737,0.0,0.405]
[1779393568029,50.08,77614.55,0.0,0.99736,0.0,0.40508]
[1779393568087,50.08,77614.55,0.0,0.99736,0.0,0.40508]
[1779393568673,50.08,77612.44,0.0,0.99736,0.0,0.40602]
[1779393569680,50.08,77613.77,0.0,0.99736,0.0,0.40543]
[1779393570040,50.08,77613.77,0.0,0.99736,0.0,0.40543]
[1779393570128,50.08,77613.77,0.0,0.99736,0.0,0.40543]
[1779393570686,50.08,77612.55,0.0,0.99736,0.0,0.40597]
[1779393572701,50.08,77618.29,0.0,0.99738,0.0,0.40259]
[1779393573361,50.08,77618.29,0.0,0.99738,0.0,0.40259]
[1779393573465,50.08,77618.29,0.0,0.99738,0.0,0.40259]
[1779393573521,50.08,77618.29,0.0,0.99738,0.0,0.40259]
[1779393573593,50.08,77618.29,0.0,0.99738,0.0,0.40259]
[1779393576728,50.08,77613.09,0.0,0.99737,0.0,0.40492]
[1779393578367,50.08,77612.51,0.0,0.99736,0.0,0.40518]
[1779393580757,50.08,77614.79,0.0,0.99737,0.0,0.40415]
[1779393583778,50.08,77612.33,0.0,0.99736,0.0,0.40526]
[1779393584785,50.08,77611.11,0.0,0.99736,0.0,0.4058]
[1779393585792,50.08,77612.41,0.0,0.99736,0.0,0.40522]
[1779393586799,50.08,77610.38,0.0,0.99736,0.0,0.40613]
[1779393588812,50.08,77611.91,0.0,0.99736,0.0,0.40545]
[1779393589820,50.08,77610.41,0.0,0.99736,0.0,0.40612]
[1779393591834,50.08,77612.08,0.0,0.99736,0.0,0.40537]
[1779393595863,50.08,77617.56,0.0,0.99738,0.0,0.40292]
[1779393596870,50.08,77611.58,0.0,0.99736,0.0,0.40559]
[1779393597877,50.08,77614.7,0.0,0.99737,0.0,0.4042]
[1779393598884,50.08,77624.6,0.0,0.9974,0.0,0.39979]
[1779393599893,50.08,77621.26,0.0,0.99739,0.0,0.40127]
[1779393600911,50.08,77625.58,0.0,0.99741,0.0,0.39935]
[1779393601917,50.08,77637.53,0.0,0.99744,0.0,0.39409]
[1779393602924,50.08,77638.55,0.0,0.99745,0.0,0.39365]
[1779393603931,50.08,77636.51,0.0,0.99744,0.0,0.39454]
[1779393605945,50.08,77641.17,0.0,0.99746,0.0,0.3925]
[1779393606955,50.08,77643.76,0.0,0.99746,0.0,0.39137]
[1779393608973,50.08,77639.72,0.0,0.99745,0.0,0.39313]
[1779393609979,50.08,77637.82,0.0,0.99744,0.0,0.39396]
[1779393615014,50.08,77633.95,0.0,0.99743,0.0,0.39566]
[1779393616021,50.08,77629.16,0.0,0.99742,0.0,0.39777]
[1779393618035,50.08,77627.62,0.0,0.99741,0.0,0.39845]
[1779393622063,50.08,77629.3,0.0,0.99742,0.0,0.39771]
[1779393623070,50.08,77634.93,0.0,0.99744,0.0,0.39523]
[1779393625094,50.08,77644.13,0.0,0.99746,0.0,0.39121]
[1779393626101,50.08,77646.4,0.0,0.99747,0.0,0.39023]
[1779393628115,50.08,77647.24,0.0,0.99747,0.0,0.38986]
[1779393631136,50.08,77649.18,0.0,0.99749,0.0,0.38823]
[1779393632143,50.08,77650.4,0.0,0.99749,0.0,0.38771]
[1779393635164,50.08,77646.24,0.0,0.99748,0.0,0.3895]
[1779393640199,50.08,77647.14,0.0,0.99748,0.0,0.38911]
[1779393641206,50.08,77645.43,0.0,0.99747,0.0,0.38986]
[1779393646242,50.08,77644.73,0.0,0.99747,0.0,0.39016]
[1779393649370,50.08,77646.52,0.0,0.99748,0.0,0.38938]
[1779393650377,50.08,77648.72,0.0,0.99748,0.0,0.38843]
[1779393653398,50.08,77650.55,0.0,0.99749,0.0,0.38764]
[1779393654405,50.08,77652.27,0.0,0.9975,0.0,0.3869]
[1779393656419,50.08,77656.9,0.0,0.99751,0.0,0.38491]
[1779393657426,50.08,77659.7,0.0,0.99752,0.0,0.38371]
[1779393658433,50.08,77664.03,0.0,0.99753,0.0,0.38186]
[1779393660447,50.08,77665.35,0.0,0.99754,0.0,0.3813]
[1779393661454,50.08,77668.21,0.0,0.99754,0.0,0.38009]
[1779393665484,50.08,77666.49,0.0,0.99754,0.0,0.38082]
[1779393666491,50.08,77665.14,0.0,0.99754,0.0,0.38139]
[1779393667498,50.08,77667.07,0.0,0.99754,0.0,0.38057]
[1779393671526,50.08,77669.06,0.0,0.99755,0.0,0.37973]
[1779393672533,50.08,77670.5,0.0,0.99755,0.0,0.37912]
[1779393675554,50.08,77668.23,0.0,0.99754,0.0,0.38008]
[1779393677568,50.08,77669.95,0.0,0.99755,0.0,0.37935]
[1779393678575,50.08,77665.85,0.0,0.99754,0.0,0.38109]
[1779393682603,50.08,77664.79,0.0,0.99753,0.0,0.38154]
[1779393687638,50.08,77663.12,0.0,0.99753,0.0,0.38225]
[1779393690659,50.08,77661.84,0.0,0.99753,0.0,0.3828]
[1779393691665,50.08,77656.15,0.0,0.99751,0.0,0.38445]
[1779393692673,50.08,77654.65,0.0,0.99751,0.0,0.38509]
[1779393693679,50.08,77655.92,0.0,0.99751,0.0,0.38455]
[1779393698715,50.08,77655.93,0.0,0.99751,0.0,0.38454]
[1779393710800,50.08,77656.03,0.0,0.99751,0.0,0.3845]
[1779393723891,50.08,77655.82,0.0,0.99751,0.0,0.38459]
[1779393724897,50.08,77654.73,0.0,0.99751,0.0,0.38506]
[1779393732954,50.08,77655.25,0.0,0.99751,0.0,0.38483]
[1779393737989,50.08,77655.81,0.0,0.99751,0.0,0.38459]
[1779393741015,50.08,77657.98,0.0,0.99752,0.0,0.38366]
[1779393745043,50.08,77662.82,0.0,0.99753,0.0,0.3816]
[1779393747057,50.08,77660.7,0.0,0.99753,0.0,0.3825]
[1779393748064,50.08,77659.39,0.0,0.99752,0.0,0.38306]
[1779393749071,50.08,77657.38,0.0,0.99752,0.0,0.38392]
[1779393750078,50.08,77655.65,0.0,0.99751,0.0,0.38466]
[1779393756120,50.08,77656.51,0.0,0.99752,0.0,0.38351]
[1779393758907,50.08,77656.41,0.0,0.99752,0.0,0.38355]
[1779393765183,50.08,77657.11,0.0,0.99752,0.0,0.38325]
[1779393771158,50.08,77656.9,0.0,0.99752,0.0,0.38334]
[1779393771279,50.08,77656.92,0.0,0.99752,0.0,0.38334]
[1779393771407,50.08,77656.92,0.0,0.99752,0.0,0.38334]
[1779393771459,50.08,77656.92,0.0,0.99752,0.0,0.38334]
[1779393773239,50.08,77655.56,0.0,0.99752,0.0,0.38392]
[1779393779135,50.08,77655.1,0.0,0.99751,0.0,0.38411]
[1779393778273,50.08,77653.16,0.0,0.99751,0.0,0.38495]
[1779393779971,50.08,77644.87,0.0,0.99748,0.0,0.38852]
[1779393780718,50.08,77642.89,0.0,0.99748,0.0,0.38937]
[1779393781294,50.08,77641.74,0.0,0.99747,0.0,0.38987]
[1779393783309,50.08,77644.51,0.0,0.99748,0.0,0.38867]
[1779393788344,50.08,77644.59,0.0,0.99748,0.0,0.38864]
[1779393793379,50.08,77644.31,0.0,0.99748,0.0,0.38876]
[1779393794386,50.08,77642.91,0.0,0.99748,0.0,0.38936]
[1779393799421,50.08,77642.95,0.0,0.99748,0.0,0.38935]
[1779393805463,50.08,77643.41,0.0,0.99748,0.0,0.38915]
[1779393810498,50.08,77643.56,0.0,0.99748,0.0,0.38908]
[1779393815533,50.08,77644.26,0.0,0.99749,0.0,0.38799]
[1779393819561,50.08,77641.93,0.0,0.99748,0.0,0.389]
[1779393820568,50.08,77634.39,0.0,0.99745,0.0,0.39227]
[1779393825603,50.08,77634.5,0.0,0.99745,0.0,0.39223]
[1779393826610,50.08,77632.24,0.0,0.99745,0.0,0.39321]
[1779393827913,50.08,77632.24,0.0,0.99745,0.0,0.39321]
[1779393828015,50.08,77629.95,0.0,0.99744,0.0,0.39422]
[1779393829631,50.08,77626.54,0.0,0.99743,0.0,0.39571]
[1779393831595,50.08,77625.69,0.0,0.99743,0.0,0.39609]
[1779393831645,50.08,77621.99,0.0,0.99741,0.0,0.39772]
[1779393832653,50.08,77618.13,0.0,0.9974,0.0,0.39942]
[1779393837687,50.08,77618.23,0.0,0.9974,0.0,0.39938]
[1779393841716,50.08,77623.87,0.0,0.99742,0.0,0.39689]
[1779393842723,50.08,77626.18,0.0,0.99743,0.0,0.39587]
[1779393844737,50.08,77624.6,0.0,0.99742,0.0,0.39657]
[1779393849772,50.08,77617.73,0.0,0.9974,0.0,0.3996]
[1779393850779,50.08,77604.22,0.0,0.99736,0.0,0.40563]
[1779393851786,50.08,77602.99,0.0,0.99735,0.0,0.40618]
[1779393853800,50.08,77599.52,0.0,0.99734,0.0,0.40775]
[1779393854807,50.08,77606.05,0.0,0.99736,0.0,0.40481]
[1779393855814,50.08,77608.86,0.0,0.99737,0.0,0.40355]
[1779393858835,50.08,77601.29,0.0,0.99735,0.0,0.40695]
[1779393860849,50.08,77605.06,0.0,0.99736,0.0,0.40525]
[1779393863870,50.08,77608.01,0.0,0.99737,0.0,0.40393]
[1779393867898,50.08,77609.66,0.0,0.99737,0.0,0.40319]
[1779393869912,50.08,77605.25,0.0,0.99736,0.0,0.40517]
[1779393870918,50.08,77602.6,0.0,0.99735,0.0,0.40636]
[1779393873940,50.08,77601.01,0.0,0.99735,0.0,0.40626]
[1779393878976,50.08,77600.21,0.0,0.99735,0.0,0.40662]
[1779393884011,50.08,77600.79,0.0,0.99735,0.0,0.40636]
[1779393889046,50.08,77601.26,0.0,0.99735,0.0,0.40614]
[1779393893074,50.08,77602.39,0.0,0.99736,0.0,0.40564]
[1779393895088,50.08,77604.55,0.0,0.99736,0.0,0.40467]
[1779393897102,50.08,77607.35,0.0,0.99737,0.0,0.40341]
[1779393900128,50.08,77609.1,0.0,0.99738,0.0,0.40263]
[1779393901134,50.08,77607.7,0.0,0.99737,0.0,0.40326]
[1779393906172,50.08,77607.41,0.0,0.99737,0.0,0.40339]
[1779393908186,50.08,77597.28,0.0,0.99734,0.0,0.40794]
[1779393909193,50.08,77595.59,0.0,0.99733,0.0,0.4087]
[1779393914228,50.08,77595.17,0.0,0.99733,0.0,0.40889]
[1779393915235,50.08,77596.85,0.0,0.99734,0.0,0.40813]
[1779393916242,50.08,77598.09,0.0,0.99734,0.0,0.40757]
[1779393921277,50.08,77599.06,0.0,0.99735,0.0,0.40714]
[1779393924298,50.08,77601.45,0.0,0.99735,0.0,0.40606]
[1779393925305,50.08,77607.8,0.0,0.99737,0.0,0.40321]
[1779393926312,50.08,77609.65,0.0,0.99738,0.0,0.40239]
[1779393927319,50.08,77611.36,0.0,0.99739,0.0,0.40162]
[1779393932354,50.08,77618.79,0.0,0.99741,0.0,0.39752]
[1779393933361,50.08,77620.4,0.0,0.99742,0.0,0.39681]
[1779393935582,50.08,77620.71,0.0,0.99742,0.0,0.39667]
[1779393937389,50.08,77622.18,0.0,0.99743,0.0,0.39602]
[1779393942424,50.08,77622.35,0.0,0.99743,0.0,0.39595]
[1779393947460,50.08,77621.82,0.0,0.99742,0.0,0.39618]
[1779393949474,50.08,77623.71,0.0,0.99743,0.0,0.39535]
[1779393950482,50.08,77626.73,0.0,0.99744,0.0,0.39403]
[1779393951489,50.08,77633.03,0.0,0.99746,0.0,0.39127]
[1779393952752,50.08,77633.03,0.0,0.99746,0.0,0.39127]
[1779393952849,50.08,77635.9,0.0,0.99747,0.0,0.39003]
[1779393953503,50.08,77637.84,0.0,0.99748,0.0,0.38919]
[1779393958538,50.08,77638.06,0.0,0.99748,0.0,0.38909]
[1779393960552,50.08,77637.1,0.0,0.99747,0.0,0.38951]
[1779393962566,50.08,77640.82,0.0,0.99748,0.0,0.3879]
[1779393967601,50.08,77640.91,0.0,0.99748,0.0,0.38786]
[1779393968608,50.08,77642.93,0.0,0.99749,0.0,0.38698]
[1779393969615,50.08,77644.46,0.0,0.9975,0.0,0.38633]
[1779393970622,50.08,77646.9,0.0,0.9975,0.0,0.38528]
[1779393971629,50.08,77648.12,0.0,0.99751,0.0,0.38475]
[1779393972636,50.08,77652.35,0.0,0.99752,0.0,0.38294]
[1779393973580,50.08,77652.35,0.0,0.99752,0.0,0.38294]
[1779393973643,50.08,77661.65,0.0,0.99755,0.0,0.37899]
[1779393974650,50.08,77664.44,0.0,0.99756,0.0,0.37781]
[1779393978678,50.08,77665.73,0.0,0.99756,0.0,0.37726]
[1779393980693,50.08,77668.81,0.0,0.99757,0.0,0.37596]
[1779393982707,50.08,77671.12,0.0,0.99758,0.0,0.37499]
[1779393986053,50.08,77670.47,0.0,0.99758,0.0,0.37527]
[1779393986735,50.08,77664.18,0.0,0.99756,0.0,0.37792]
[1779393987742,50.08,77662.95,0.0,0.99755,0.0,0.37844]
[1779393992777,50.08,77663.99,0.0,0.99756,0.0,0.37722]
[1779393994791,50.08,77662.39,0.0,0.99756,0.0,0.3779]
[1779393999853,50.08,77662.41,0.0,0.99756,0.0,0.37789]
[1779394000845,50.08,77668.49,0.0,0.99757,0.0,0.37533]
[1779394001852,50.08,77667.6,0.0,0.99757,0.0,0.3757]
[1779394006887,50.08,77665.53,0.0,0.99757,0.0,0.37657]
[1779394007894,50.08,77663.82,0.0,0.99756,0.0,0.37729]
[1779394009318,50.08,77663.82,0.0,0.99756,0.0,0.37729]
[1779394011922,50.08,77660.75,0.0,0.99755,0.0,0.37859]
[1779394012698,50.08,77660.75,0.0,0.99755,0.0,0.37859]
[1779394012929,50.08,77651.48,0.0,0.99752,0.0,0.38253]
[1779394013936,50.08,77651.68,0.0,0.99752,0.0,0.38244]
[1779394015955,50.08,77650.36,0.0,0.99752,0.0,0.38301]
[1779394016957,50.08,77643.5,0.0,0.9975,0.0,0.38595]
[1779394021365,50.08,77644.14,0.0,0.9975,0.0,0.38568]
[1779394021466,50.08,77649.27,0.0,0.99752,0.0,0.38347]
[1779394022310,50.08,77650.99,0.0,0.99752,0.0,0.38274]
[1779394022999,50.08,77649.63,0.0,0.99752,0.0,0.38332]
[1779394024008,50.08,77650.64,0.0,0.99752,0.0,0.38289]
[1779394029042,50.08,77649.69,0.0,0.99752,0.0,0.3833]
[1779394031056,50.08,77654.31,0.0,0.99753,0.0,0.38132]
[1779394033070,50.08,77655.46,0.0,0.99754,0.0,0.38083]
[1779394034077,50.08,77656.53,0.0,0.99754,0.0,0.38038]
[1779394039112,50.08,77657.68,0.0,0.99754,0.0,0.37989]
[1779394040119,50.08,77658.93,0.0,0.99755,0.0,0.37936]
[1779394041126,50.08,77656.66,0.0,0.99754,0.0,0.38032]
[1779394046161,50.08,77657.37,0.0,0.99754,0.0,0.38002]
[1779394051196,50.08,77657.53,0.0,0.99755,0.0,0.37918]
[1779394057239,50.08,77657.5,0.0,0.99755,0.0,0.37919]
[1779394062274,50.08,77657.26,0.0,0.99755,0.0,0.37929]
[1779394067309,50.08,77657.58,0.0,0.99755,0.0,0.37916]
[1779394072345,50.08,77657.85,0.0,0.99755,0.0,0.37904]
[1779394077380,50.08,77657.68,0.0,0.99755,0.0,0.37911]
[1779394081407,50.08,77663.11,0.0,0.99756,0.0,0.37682]
[1779394082415,50.08,77667.97,0.0,0.99758,0.0,0.37478]
[1779394087450,50.08,77668.32,0.0,0.99758,0.0,0.37463]
[1779394092486,50.08,77668.31,0.0,0.99758,0.0,0.37463]
[1779394093789,50.08,77668.58,0.0,0.99758,0.0,0.37452]
[1779394098529,50.08,77665.17,0.0,0.99757,0.0,0.37595]
[1779394101550,50.08,77666.74,0.0,0.99757,0.0,0.37529]
[1779394104105,50.08,77666.88,0.0,0.99757,0.0,0.37523]
[1779394106585,50.08,77664.14,0.0,0.99757,0.0,0.37638]
[1779394108599,50.08,77665.39,0.0,0.99757,0.0,0.37586]
[1779394110613,50.08,77666.3,0.0,0.99757,0.0,0.37548]
[1779394114640,50.08,77665.44,0.0,0.99758,0.0,0.37507]
[1779394115647,50.08,77664.55,0.0,0.99757,0.0,0.37544]
[1779394120683,50.08,77663.61,0.0,0.99757,0.0,0.37584]
[1779394121690,50.08,77662.73,0.0,0.99757,0.0,0.37621]
[1779394122697,50.08,77660.54,0.0,0.99756,0.0,0.37713]
[1779394123700,50.08,77660.54,0.0,0.99756,0.0,0.37713]
[1779394124402,50.08,77654.15,0.0,0.99754,0.0,0.37983]
[1779394124711,50.08,77651.76,0.0,0.99753,0.0,0.38085]
[1779394126725,50.08,77648.69,0.0,0.99752,0.0,0.38216]
[1779394127732,50.08,77646.36,0.0,0.99752,0.0,0.38315]
[1779394128739,50.08,77642.79,0.0,0.99751,0.0,0.38468]
[1779394130753,50.08,77640.06,0.0,0.9975,0.0,0.38586]
[1779394134781,50.08,77634.98,0.0,0.99748,0.0,0.38805]
[1779394135788,50.08,77632.92,0.0,0.99747,0.0,0.38894]
[1779394137802,50.08,77634.12,0.0,0.99748,0.0,0.38842]
[1779394139816,50.08,77636.61,0.0,0.99749,0.0,0.38734]
[1779394142110,50.08,77637.7,0.0,0.99749,0.0,0.38687]
[1779394144851,50.08,77638.65,0.0,0.99749,0.0,0.38646]
[1779394147872,50.08,77641.58,0.0,0.9975,0.0,0.3852]
[1779394148878,50.08,77640.11,0.0,0.9975,0.0,0.38583]
[1779394150893,50.08,77637.99,0.0,0.99749,0.0,0.38675]
[1779394152907,50.08,77639.45,0.0,0.9975,0.0,0.38612]
[1779394157941,50.08,77639.11,0.0,0.99749,0.0,0.38626]
[1779394159956,50.08,77641.41,0.0,0.9975,0.0,0.38527]
[1779394162977,50.08,77649.95,0.0,0.99753,0.0,0.38162]
[1779394163984,50.08,77653.33,0.0,0.99754,0.0,0.38018]
[1779394165998,50.08,77658.03,0.0,0.99755,0.0,0.37819]
[1779394167005,50.08,77659.12,0.0,0.99756,0.0,0.37773]
[1779394171032,50.08,77660.93,0.0,0.99757,0.0,0.37619]
[1779394176068,50.08,77661.12,0.0,0.99757,0.0,0.37611]
[1779394180096,50.08,77659.83,0.0,0.99756,0.0,0.37665]
[1779394184124,50.08,77659.56,0.0,0.99756,0.0,0.37677]
[1779394189159,50.08,77660.34,0.0,0.99756,0.0,0.37644]
[1779394191173,50.08,77661.56,0.0,0.99757,0.0,0.37593]
[1779394196208,50.08,77661.94,0.0,0.99757,0.0,0.37577]
[1779394201244,50.08,77661.28,0.0,0.99757,0.0,0.37604]
[1779394206278,50.08,77660.87,0.0,0.99757,0.0,0.37622]
[1779394213327,50.08,77660.44,0.0,0.99757,0.0,0.3764]
[1779394218369,50.08,77660.56,0.0,0.99757,0.0,0.37635]
[1779394222399,50.08,77661.79,0.0,0.99757,0.0,0.37583]
[1779394227435,50.08,77661.33,0.0,0.99757,0.0,0.37602]
[1779394232469,50.08,77661.18,0.0,0.99757,0.0,0.37531]
[1779394240525,50.08,77646.18,0.0,0.99753,0.0,0.38166]
[1779394241532,50.08,77644.85,0.0,0.99752,0.0,0.38223]
[1779394242539,50.08,77645.76,0.0,0.99752,0.0,0.38184]
[1779394247574,50.08,77645.56,0.0,0.99752,0.0,0.38193]
[1779394252611,50.08,77646.25,0.0,0.99753,0.0,0.38163]
[1779394257645,50.08,77646.28,0.0,0.99753,0.0,0.38162]
[1779394259659,50.08,77645.35,0.0,0.99752,0.0,0.38202]
[1779394263687,50.08,77646.28,0.0,0.99753,0.0,0.38162]
[1779394268724,50.08,77646.53,0.0,0.99753,0.0,0.38151]
[1779394270738,50.08,77649.94,0.0,0.99754,0.0,0.38006]
[1779394272752,50.08,77644.55,0.0,0.99752,0.0,0.38236]
[1779394273760,50.08,77636.17,0.0,0.9975,0.0,0.38595]
[1779394275772,50.08,77636.12,0.0,0.99749,0.0,0.38597]
[1779394280808,50.08,77636.16,0.0,0.9975,0.0,0.38596]
[1779394285843,50.08,77633.13,0.0,0.99749,0.0,0.38726]
[1779394286850,50.08,77631.64,0.0,0.99748,0.0,0.38791]
[1779394287857,50.08,77629.93,0.0,0.99748,0.0,0.38865]
[1779394288864,50.08,77631.39,0.0,0.99748,0.0,0.38802]
[1779394291885,50.08,77630.44,0.0,0.99748,0.0,0.38764]
[1779394296919,50.08,77630.22,0.0,0.99748,0.0,0.38773]
[1779394299941,50.08,77628.69,0.0,0.99748,0.0,0.38839]
[1779394304976,50.08,77628.05,0.0,0.99747,0.0,0.38867]
[1779394310011,50.08,77628.45,0.0,0.99748,0.0,0.3885]
[1779394318066,50.08,77628.84,0.0,0.99748,0.0,0.38833]
[1779394319073,50.08,77633.52,0.0,0.99749,0.0,0.38631]
[1779394320081,50.08,77636.19,0.0,0.9975,0.0,0.38516]
[1779394322095,50.08,77631.55,0.0,0.99749,0.0,0.38716]
[1779394324109,50.08,77632.55,0.0,0.99749,0.0,0.38672]
[1779394328137,50.08,77633.8,0.0,0.99749,0.0,0.38618]
[1779394330151,50.08,77635.4,0.0,0.9975,0.0,0.3855]
[1779394333172,50.08,77631.66,0.0,0.99749,0.0,0.38711]
[1779394338207,50.08,77630.8,0.0,0.99748,0.0,0.38748]
[1779394340221,50.08,77629.26,0.0,0.99748,0.0,0.38815]
[1779394345256,50.08,77631.22,0.0,0.99748,0.0,0.3873]
[1779394346262,50.08,77628.74,0.0,0.99748,0.0,0.38837]
[1779394351298,50.08,77626.75,0.0,0.99748,0.0,0.38844]
[1779394356333,50.08,77627.38,0.0,0.99748,0.0,0.38817]
[1779394361368,50.08,77626.62,0.0,0.99748,0.0,0.3885]
[1779394363382,50.08,77625.57,0.0,0.99747,0.0,0.38895]
[1779394364389,50.08,77624.56,0.0,0.99747,0.0,0.38939]
[1779394369431,50.08,77624.29,0.0,0.99747,0.0,0.38951]
[1779394373459,50.08,77622.36,0.0,0.99746,0.0,0.39035]
[1779394374465,50.08,77620.17,0.0,0.99745,0.0,0.3913]
[1779394375473,50.08,77619.14,0.0,0.99745,0.0,0.39175]
[1779394376480,50.08,77616.35,0.0,0.99744,0.0,0.39297]
[1779394380513,50.08,77609.73,0.0,0.99742,0.0,0.39588]
[1779394385548,50.08,77609.57,0.0,0.99742,0.0,0.39595]
[1779394389576,50.08,77611.76,0.0,0.99743,0.0,0.39498]
[1779394391590,50.08,77614.01,0.0,0.99744,0.0,0.394]
[1779394394611,50.08,77615.34,0.0,0.99744,0.0,0.39341]
[1779394399654,50.08,77616.9,0.0,0.99744,0.0,0.39273]
[1779394400661,50.08,77623.61,0.0,0.99747,0.0,0.3898]
[1779394401670,50.08,77625.42,0.0,0.99747,0.0,0.38902]
[1779394403684,50.08,77626.69,0.0,0.99748,0.0,0.38847]
[1779394409728,50.08,77627.1,0.0,0.99748,0.0,0.38829]
[1779394413756,50.08,77626.1,0.0,0.99748,0.0,0.38793]
[1779394418791,50.08,77625.28,0.0,0.99748,0.0,0.38828]
[1779394423826,50.08,77624.34,0.0,0.99747,0.0,0.38869]
[1779394426847,50.08,77622.21,0.0,0.99747,0.0,0.38962]
[1779394427854,50.08,77619.03,0.0,0.99746,0.0,0.391]
[1779394432889,50.08,77619.05,0.0,0.99746,0.0,0.39099]
[1779394439212,50.08,77618.84,0.0,0.99746,0.0,0.39108]
[1779394441952,50.08,77621.52,0.0,0.99746,0.0,0.38992]
[1779394449001,50.08,77623.54,0.0,0.99747,0.0,0.38904]
[1779394454036,50.08,77623.48,0.0,0.99747,0.0,0.38906]
[1779394458063,50.08,77627.32,0.0,0.99748,0.0,0.3874]
[1779394459071,50.08,77629.85,0.0,0.99749,0.0,0.38631]
[1779394460079,50.08,77630.93,0.0,0.99749,0.0,0.38584]
[1779394462093,50.08,77636.23,0.0,0.99751,0.0,0.38356]
[1779394463101,50.08,77641.48,0.0,0.99753,0.0,0.38132]
[1779394464107,50.08,77643.6,0.0,0.99753,0.0,0.38042]
[1779394466121,50.08,77645.02,0.0,0.99754,0.0,0.37981]
[1779394468135,50.08,77646.23,0.0,0.99754,0.0,0.3793]
[1779394469142,50.08,77649.26,0.0,0.99755,0.0,0.37801]
[1779394474177,50.08,77649.78,0.0,0.99756,0.0,0.37702]
[1779394477197,50.08,77648.69,0.0,0.99755,0.0,0.37748]
[1779394478204,50.08,77647.61,0.0,0.99755,0.0,0.37794]
[1779394481226,50.08,77643.19,0.0,0.99754,0.0,0.37981]
[1779394482233,50.08,77642.09,0.0,0.99753,0.0,0.38028]
[1779394483239,50.08,77639.35,0.0,0.99752,0.0,0.38145]
[1779394488274,50.08,77638.71,0.0,0.99752,0.0,0.38172]
[1779394493310,50.08,77638.8,0.0,0.99752,0.0,0.38168]
[1779394499352,50.08,77638.2,0.0,0.99752,0.0,0.38194]
[1779394504387,50.08,77638.35,0.0,0.99752,0.0,0.38187]
[1779394509422,50.08,77638.37,0.0,0.99752,0.0,0.38186]
[1779394510429,50.08,77642.59,0.0,0.99754,0.0,0.38007]
[1779394511436,50.08,77644.57,0.0,0.99754,0.0,0.37922]
[1779394513450,50.08,77648.11,0.0,0.99755,0.0,0.37772]
[1779394515464,50.08,77649.02,0.0,0.99755,0.0,0.37734]
[1779394520502,50.08,77649.15,0.0,0.99756,0.0,0.37728]
[1779394523523,50.08,77647.92,0.0,0.99755,0.0,0.3778]
[1779394533593,50.08,77648.32,0.0,0.99756,0.0,0.37686]
[1779394538627,50.08,77648.42,0.0,0.99756,0.0,0.37682]
[1779394543663,50.08,77648.51,0.0,0.99756,0.0,0.37678]
[1779394548698,50.08,77648.74,0.0,0.99756,0.0,0.37668]
[1779394553733,50.08,77649.2,0.0,0.99756,0.0,0.37649]
[1779394559775,50.08,77646.94,0.0,0.99755,0.0,0.37744]
[1779394564811,50.08,77647.88,0.0,0.99756,0.0,0.37704]
[1779394566825,50.08,77648.91,0.0,0.99756,0.0,0.37661]
[1779394571860,50.08,77648.35,0.0,0.99756,0.0,0.37685]
[1779394576148,50.08,77648.25,0.0,0.99756,0.0,0.37689]
[1779394576270,50.08,77648.25,0.0,0.99756,0.0,0.37689]
[1779394576895,50.08,77648.6,0.0,0.99756,0.0,0.37674]
[1779394581930,50.08,77648.56,0.0,0.99756,0.0,0.37676]
[1779394584396,50.08,77649.94,0.0,0.99756,0.0,0.37618]
[1779394584528,50.08,77649.94,0.0,0.99756,0.0,0.37618]
[1779394584951,50.08,77649.54,0.0,0.99756,0.0,0.37634]
[1779394592000,50.08,77650.1,0.0,0.99757,0.0,0.37533]
[1779394596340,50.08,77650.67,0.0,0.99757,0.0,0.37509]
[1779394596452,50.08,77650.67,0.0,0.99757,0.0,0.37509]
[1779394596529,50.08,77650.67,0.0,0.99757,0.0,0.37509]
[1779394596917,50.08,77650.67,0.0,0.99757,0.0,0.37509]
[1779394596965,50.08,77650.67,0.0,0.99757,0.0,0.37509]
[1779394597027,50.08,77650.67,0.0,0.99757,0.0,0.37509]
[1779394597035,50.08,77650.35,0.0,0.99757,0.0,0.37523]
[1779394598042,50.08,77657.17,0.0,0.99759,0.0,0.37237]
[1779394600056,50.08,77659.07,0.0,0.9976,0.0,0.37158]
[1779394603488,50.08,77659.01,0.0,0.99759,0.0,0.3716]
[1779394603527,50.08,77659.01,0.0,0.99759,0.0,0.3716]
[1779394603601,50.08,77659.01,0.0,0.99759,0.0,0.3716]
[1779394603771,50.08,77659.01,0.0,0.99759,0.0,0.3716]
[1779394604012,50.08,77659.01,0.0,0.99759,0.0,0.3716]
[1779394604039,50.08,77658.71,0.0,0.99759,0.0,0.37173]
[1779394604103,50.08,77658.71,0.0,0.99759,0.0,0.37173]
[1779394604273,50.08,77658.71,0.0,0.99759,0.0,0.37173]
[1779394610126,50.08,77660.17,0.0,0.9976,0.0,0.37112]
[1779394615161,50.08,77658.06,0.0,0.99759,0.0,0.372]
[1779394617499,50.08,77656.77,0.0,0.99759,0.0,0.37254]
[1779394617522,50.08,77656.77,0.0,0.99759,0.0,0.37254]
[1779394617615,50.08,77656.77,0.0,0.99759,0.0,0.37254]
[1779394617770,50.08,77656.77,0.0,0.99759,0.0,0.37254]
[1779394617864,50.08,77656.93,0.0,0.99759,0.0,0.37247]
[1779394618358,50.08,77656.93,0.0,0.99759,0.0,0.37247]
[1779394618442,50.08,77656.93,0.0,0.99759,0.0,0.37247]
[1779394618524,50.08,77656.93,0.0,0.99759,0.0,0.37247]
[1779394624224,50.08,77655.56,0.0,0.99758,0.0,0.37304]
[1779394626156,50.08,77655.48,0.0,0.99758,0.0,0.37308]
[1779394626184,50.08,77655.48,0.0,0.99758,0.0,0.37308]
[1779394626274,50.08,77655.48,0.0,0.99758,0.0,0.37308]
[1779394626855,50.08,77655.48,0.0,0.99758,0.0,0.37308]
[1779394626970,50.08,77655.48,0.0,0.99758,0.0,0.37308]
[1779394627025,50.08,77655.48,0.0,0.99758,0.0,0.37308]
[1779394627068,50.08,77655.08,0.0,0.99758,0.0,0.37324]
[1779394633288,50.08,77655.09,0.0,0.99758,0.0,0.37324]
[1779394638322,50.08,77649.26,0.0,0.99757,0.0,0.37569]
[1779394639301,50.08,77649.26,0.0,0.99757,0.0,0.37569]
[1779394639523,50.08,77649.26,0.0,0.99757,0.0,0.37569]
[1779394639600,50.08,77649.26,0.0,0.99757,0.0,0.37569]
[1779394639773,50.08,77649.26,0.0,0.99757,0.0,0.37569]
[1779394639798,50.08,77647.52,0.0,0.99756,0.0,0.37642]
[1779394640264,50.08,77647.52,0.0,0.99756,0.0,0.37642]
[1779394640353,50.08,77647.52,0.0,0.99756,0.0,0.37642]
[1779394640526,50.08,77647.52,0.0,0.99756,0.0,0.37642]
[1779394646379,50.08,77646.6,0.0,0.99756,0.0,0.37681]
[1779394648183,50.08,77646.6,0.0,0.99756,0.0,0.37681]
[1779394648245,50.08,77646.6,0.0,0.99756,0.0,0.37681]
[1779394648272,50.08,77646.6,0.0,0.99756,0.0,0.37681]
[1779394648357,50.08,77646.6,0.0,0.99756,0.0,0.37681]
[1779394648533,50.08,77646.6,0.0,0.99756,0.0,0.37681]
[1779394648662,50.08,77646.6,0.0,0.99756,0.0,0.37681]
[1779394648740,50.08,77646.32,0.0,0.99756,0.0,0.37693]
[1779394649400,50.08,77640.18,0.0,0.99754,0.0,0.37953]
[1779394650407,50.08,77633.23,0.0,0.99752,0.0,0.38249]
[1779394652026,50.08,77633.23,0.0,0.99752,0.0,0.38249]
[1779394652048,50.08,77633.23,0.0,0.99752,0.0,0.38249]
[1779394652096,50.08,77632.3,0.0,0.99752,0.0,0.3821]
[1779394652980,50.08,77632.3,0.0,0.99752,0.0,0.3821]
[1779394653022,50.08,77632.3,0.0,0.99752,0.0,0.3821]
[1779394653035,50.08,77632.3,0.0,0.99752,0.0,0.3821]
[1779394653275,50.08,77632.22,0.0,0.99752,0.0,0.38214]
[1779394654025,50.08,77632.22,0.0,0.99752,0.0,0.38214]
[1779394654082,50.08,77631.41,0.0,0.99752,0.0,0.38249]
[1779394654162,50.08,77631.41,0.0,0.99752,0.0,0.38249]
[1779394655191,50.08,77630.82,0.0,0.99751,0.0,0.38274]
[1779394655323,50.08,77630.82,0.0,0.99751,0.0,0.38274]
[1779394655966,50.08,77630.82,0.0,0.99751,0.0,0.38274]
[1779394656001,50.08,77628.62,0.0,0.99751,0.0,0.38368]
[1779394656139,50.08,77628.62,0.0,0.99751,0.0,0.38368]
[1779394656449,50.08,77625.77,0.0,0.9975,0.0,0.38491]
[1779394658028,50.08,77625.77,0.0,0.9975,0.0,0.38491]
[1779394658082,50.08,77625.77,0.0,0.9975,0.0,0.38491]
[1779394658123,50.08,77625.86,0.0,0.9975,0.0,0.38487]
[1779394659283,50.08,77625.46,0.0,0.9975,0.0,0.38504]
[1779394659402,50.08,77625.46,0.0,0.9975,0.0,0.38504]
[1779394659532,50.08,77625.46,0.0,0.9975,0.0,0.38504]
[1779394660036,50.08,77625.46,0.0,0.9975,0.0,0.38504]
[1779394660133,50.08,77624.92,0.0,0.9975,0.0,0.38527]
[1779394660152,50.08,77624.92,0.0,0.9975,0.0,0.38527]
[1779394664029,50.08,77625.64,0.0,0.9975,0.0,0.38496]
[1779394664127,50.08,77625.57,0.0,0.9975,0.0,0.38499]
[1779394664150,50.08,77625.57,0.0,0.9975,0.0,0.38499]
[1779394668031,50.08,77625.68,0.0,0.9975,0.0,0.38494]
[1779394668112,50.08,77625.68,0.0,0.9975,0.0,0.38494]
[1779394668117,50.08,77625.62,0.0,0.9975,0.0,0.38497]
[1779394669446,50.08,77624.99,0.0,0.9975,0.0,0.38524]
[1779394669521,50.08,77624.99,0.0,0.9975,0.0,0.38524]
[1779394669557,50.08,77624.99,0.0,0.9975,0.0,0.38524]
[1779394669774,50.08,77624.99,0.0,0.9975,0.0,0.38524]
[1779394672033,50.08,77625.49,0.0,0.9975,0.0,0.38503]
[1779394672130,50.08,77625.4,0.0,0.9975,0.0,0.38506]
[1779394672155,50.08,77625.4,0.0,0.9975,0.0,0.38506]
[1779394676027,50.08,77625.89,0.0,0.9975,0.0,0.38485]
[1779394676144,50.08,77625.89,0.0,0.9975,0.0,0.38485]
[1779394676127,50.08,77625.13,0.0,0.9975,0.0,0.38518]
[1779394676239,50.08,77625.13,0.0,0.9975,0.0,0.38518]
[1779394676270,50.08,77625.13,0.0,0.9975,0.0,0.38518]
[1779394676289,50.08,77625.13,0.0,0.9975,0.0,0.38518]
[1779394676522,50.08,77625.13,0.0,0.9975,0.0,0.38518]
[1779394676589,50.08,77623.08,0.0,0.99749,0.0,0.38606]
[1779394680027,50.08,77623.76,0.0,0.99749,0.0,0.38577]
[1779394680140,50.08,77623.76,0.0,0.99749,0.0,0.38577]
[1779394680115,50.08,77623.31,0.0,0.99749,0.0,0.38597]
[1779394682039,50.08,77623.11,0.0,0.99749,0.0,0.38605]
[1779394682051,50.08,77621.41,0.0,0.99748,0.0,0.38679]
[1779394682161,50.08,77621.41,0.0,0.99748,0.0,0.38679]
[1779394683092,50.08,77621.41,0.0,0.99748,0.0,0.38679]
[1779394683105,50.08,77621.41,0.0,0.99748,0.0,0.38679]
[1779394683269,50.08,77621.78,0.0,0.99749,0.0,0.38663]
[1779394684026,50.08,77621.78,0.0,0.99749,0.0,0.38663]
[1779394684085,50.08,77621.78,0.0,0.99749,0.0,0.38663]
[1779394684122,50.08,77621.88,0.0,0.99749,0.0,0.38658]
[1779394686022,50.08,77622.88,0.0,0.99749,0.0,0.38615]
[1779394686135,50.08,77622.88,0.0,0.99749,0.0,0.38615]
[1779394686121,50.08,77624.72,0.0,0.99749,0.0,0.38536]
[1779394686269,50.08,77624.72,0.0,0.99749,0.0,0.38536]
[1779394686363,50.08,77624.72,0.0,0.99749,0.0,0.38536]
[1779394686520,50.08,77624.72,0.0,0.99749,0.0,0.38536]
[1779394686631,50.08,77624.72,0.0,0.99749,0.0,0.38536]
[1779394686659,50.08,77626.34,0.0,0.9975,0.0,0.38466]
[1779394690025,50.08,77626.51,0.0,0.9975,0.0,0.38459]
[1779394690141,50.08,77626.51,0.0,0.9975,0.0,0.38459]
[1779394690031,50.08,77626.33,0.0,0.9975,0.0,0.38466]
[1779394692637,50.08,77626.85,0.0,0.9975,0.0,0.38444]
[1779394692743,50.08,77626.85,0.0,0.9975,0.0,0.38444]
[1779394692769,50.08,77626.85,0.0,0.9975,0.0,0.38444]
[1779394694023,50.08,77626.49,0.0,0.9975,0.0,0.3846]
[1779394694085,50.08,77626.49,0.0,0.9975,0.0,0.3846]
[1779394694122,50.08,77626.49,0.0,0.9975,0.0,0.3846]
[1779394696172,50.08,77626.42,0.0,0.9975,0.0,0.38463]
[1779394696272,50.08,77626.42,0.0,0.9975,0.0,0.38463]
[1779394696632,50.08,77626.42,0.0,0.9975,0.0,0.38463]
[1779394696768,50.08,77626.42,0.0,0.9975,0.0,0.38463]
[1779394696858,50.08,77626.42,0.0,0.9975,0.0,0.38463]
[1779394703780,50.08,77628.03,0.0,0.9975,0.0,0.38393]
[1779394704793,50.08,77632.43,0.0,0.99752,0.0,0.38205]
[1779394707079,50.08,77633.95,0.0,0.99752,0.0,0.3814]
[1779394707188,50.08,77634.36,0.0,0.99752,0.0,0.38122]
[1779394707276,50.08,77634.36,0.0,0.99752,0.0,0.38122]
[1779394707583,50.08,77634.36,0.0,0.99752,0.0,0.38122]
[1779394707612,50.08,77634.36,0.0,0.99752,0.0,0.38122]
[1779394707772,50.08,77634.36,0.0,0.99752,0.0,0.38122]
[1779394707811,50.08,77634.38,0.0,0.99752,0.0,0.38122]
[1779394711839,50.08,77632.68,0.0,0.99752,0.0,0.38116]
[1779394717884,50.08,77632.94,0.0,0.99753,0.0,0.38105]
[1779394719432,50.08,77632.62,0.0,0.99752,0.0,0.38118]
[1779394719506,50.08,77632.62,0.0,0.99752,0.0,0.38118]
[1779394719523,50.08,77632.62,0.0,0.99752,0.0,0.38118]
[1779394719986,50.08,77632.62,0.0,0.99752,0.0,0.38118]
[1779394720026,50.08,77632.62,0.0,0.99752,0.0,0.38118]
[1779394720040,50.08,77632.62,0.0,0.99752,0.0,0.38118]
[1779394720087,50.08,77632.65,0.0,0.99752,0.0,0.38117]
[1779394720273,50.08,77632.65,0.0,0.99752,0.0,0.38117]
[1779394726948,50.08,77633.44,0.0,0.99753,0.0,0.38083]
[1779394731983,50.08,77634.19,0.0,0.99753,0.0,0.38051]
[1779394737020,50.08,77633.72,0.0,0.99753,0.0,0.38071]
[1779394742057,50.08,77633.06,0.0,0.99753,0.0,0.381]
[1779394743119,50.08,77633.06,0.0,0.99753,0.0,0.381]
[1779394743176,50.08,77633.06,0.0,0.99753,0.0,0.381]
[1779394743271,50.08,77633.17,0.0,0.99753,0.0,0.38095]
[1779394743284,50.08,77633.17,0.0,0.99753,0.0,0.38095]
[1779394743524,50.08,77633.17,0.0,0.99753,0.0,0.38095]
[1779394743636,50.08,77633.17,0.0,0.99753,0.0,0.38095]
[1779394743927,50.08,77633.17,0.0,0.99753,0.0,0.38095]
[1779394743986,50.08,77633.17,0.0,0.99753,0.0,0.38095]
[1779394744026,50.08,77633.17,0.0,0.99753,0.0,0.38095]
[1779394744070,50.08,77633.2,0.0,0.99753,0.0,0.38094]
[1779394746023,50.08,77633.18,0.0,0.99753,0.0,0.38094]
[1779394746165,50.08,77633.18,0.0,0.99753,0.0,0.38094]
[1779394748026,50.08,77636.36,0.0,0.99754,0.0,0.37959]
[1779394748147,50.08,77636.36,0.0,0.99754,0.0,0.37959]
[1779394749553,50.08,77636.59,0.0,0.99754,0.0,0.37949]
[1779394749609,50.08,77636.59,0.0,0.99754,0.0,0.37949]
[1779394749772,50.08,77636.59,0.0,0.99754,0.0,0.37949]
[1779394750112,50.08,77637.08,0.0,0.99754,0.0,0.37928]
[1779394752025,50.08,77637.89,0.0,0.99754,0.0,0.37894]
[1779394752137,50.08,77637.89,0.0,0.99754,0.0,0.37894]
[1779394752272,50.08,77637.97,0.0,0.99754,0.0,0.37891]
[1779394752382,50.08,77637.97,0.0,0.99754,0.0,0.37891]
[1779394752521,50.08,77637.97,0.0,0.99754,0.0,0.37891]
[1779394752544,50.08,77637.97,0.0,0.99754,0.0,0.37891]
[1779394755963,50.08,77639.78,0.0,0.99755,0.0,0.37814]
[1779394756027,50.08,77639.78,0.0,0.99755,0.0,0.37814]
[1779394756078,50.08,77639.78,0.0,0.99755,0.0,0.37814]
[1779394756154,50.08,77639.57,0.0,0.99755,0.0,0.37823]
[1779394756272,50.08,77639.57,0.0,0.99755,0.0,0.37823]
[1779394756313,50.08,77639.57,0.0,0.99755,0.0,0.37823]
[1779394757161,50.08,77640.13,0.0,0.99755,0.0,0.37799]
[1779394760033,50.08,77640.2,0.0,0.99755,0.0,0.37796]
[1779394760148,50.08,77640.2,0.0,0.99755,0.0,0.37796]
[1779394760182,50.08,77639.38,0.0,0.99754,0.0,0.37831]
[1779394760884,50.08,77639.38,0.0,0.99754,0.0,0.37831]
[1779394760996,50.08,77639.38,0.0,0.99754,0.0,0.37831]
[1779394761035,50.08,77639.38,0.0,0.99754,0.0,0.37831]
[1779394764026,50.08,77638.99,0.0,0.99754,0.0,0.37847]
[1779394764155,50.08,77638.99,0.0,0.99754,0.0,0.37847]
[1779394764210,50.08,77639.02,0.0,0.99754,0.0,0.37846]
[1779394766030,50.08,77639.11,0.0,0.99754,0.0,0.37842]
[1779394766172,50.08,77639.11,0.0,0.99754,0.0,0.37842]
[1779394766224,50.08,77639.41,0.0,0.99755,0.0,0.37829]
[1779394766855,50.08,77639.41,0.0,0.99755,0.0,0.37829]
[1779394766912,50.08,77639.41,0.0,0.99755,0.0,0.37829]
[1779394767023,50.08,77639.41,0.0,0.99755,0.0,0.37829]
[1779394767131,50.08,77639.41,0.0,0.99755,0.0,0.37829]
[1779394770025,50.08,77638.62,0.0,0.99754,0.0,0.37863]
[1779394770114,50.08,77638.62,0.0,0.99754,0.0,0.37863]
[1779394770252,50.08,77639.91,0.0,0.99755,0.0,0.37808]
[1779394772038,50.08,77639.91,0.0,0.99755,0.0,0.37808]
[1779394772129,50.08,77639.91,0.0,0.99755,0.0,0.37808]
[1779394772160,50.08,77639.07,0.0,0.99755,0.0,0.37766]
[1779394772271,50.08,77639.07,0.0,0.99755,0.0,0.37766]
[1779394772377,50.08,77639.07,0.0,0.99755,0.0,0.37766]
[1779394772522,50.08,77639.07,0.0,0.99755,0.0,0.37766]
[1779394772640,50.08,77639.07,0.0,0.99755,0.0,0.37766]
[1779394776028,50.08,77639.05,0.0,0.99755,0.0,0.37767]
[1779394776143,50.08,77639.05,0.0,0.99755,0.0,0.37767]
[1779394776194,50.08,77642.19,0.0,0.99756,0.0,0.37634]
[1779394776280,50.08,77642.19,0.0,0.99756,0.0,0.37634]
[1779394776320,50.08,77642.19,0.0,0.99756,0.0,0.37634]
[1779394776420,50.08,77649.03,0.0,0.99758,0.0,0.37346]
[1779394778022,50.08,77649.03,0.0,0.99758,0.0,0.37346]
[1779394778062,50.08,77649.03,0.0,0.99758,0.0,0.37346]
[1779394778123,50.08,77650.95,0.0,0.99759,0.0,0.37266]
[1779394780030,50.08,77650.65,0.0,0.99758,0.0,0.37278]
[1779394780139,50.08,77650.65,0.0,0.99758,0.0,0.37278]
[1779394780272,50.08,77650.74,0.0,0.99758,0.0,0.37275]
[1779394780383,50.08,77650.74,0.0,0.99758,0.0,0.37275]
[1779394780524,50.08,77650.74,0.0,0.99758,0.0,0.37275]
[1779394780645,50.08,77650.74,0.0,0.99758,0.0,0.37275]
[1779394784024,50.08,77649.61,0.0,0.99758,0.0,0.37322]
[1779394784199,50.08,77649.61,0.0,0.99758,0.0,0.37322]
[1779394784268,50.08,77649.61,0.0,0.99758,0.0,0.37322]
[1779394784350,50.08,77649.51,0.0,0.99758,0.0,0.37326]
[1779394788030,50.08,77649.83,0.0,0.99758,0.0,0.37313]
[1779394788126,50.08,77649.83,0.0,0.99758,0.0,0.37313]
[1779394788268,50.08,77649.83,0.0,0.99758,0.0,0.37313]
[1779394788379,50.08,77650.91,0.0,0.99759,0.0,0.37268]
[1779394788520,50.08,77650.91,0.0,0.99759,0.0,0.37268]
[1779394788632,50.08,77650.91,0.0,0.99759,0.0,0.37268]
[1779394788872,50.08,77650.91,0.0,0.99759,0.0,0.37268]
[1779394789020,50.08,77650.91,0.0,0.99759,0.0,0.37268]
[1779394789121,50.08,77650.36,0.0,0.99758,0.0,0.37291]
[1779394792027,50.08,77651.08,0.0,0.99759,0.0,0.3726]
[1779394792141,50.08,77651.08,0.0,0.99759,0.0,0.3726]
[1779394794029,50.08,77651.19,0.0,0.99759,0.0,0.37256]
[1779394794095,50.08,77651.19,0.0,0.99759,0.0,0.37256]
[1779394796039,50.08,77650.05,0.0,0.99758,0.0,0.37304]
[1779394796135,50.08,77650.05,0.0,0.99758,0.0,0.37304]
[1779394798033,50.08,77649.75,0.0,0.99758,0.0,0.37316]
[1779394798143,50.08,77649.75,0.0,0.99758,0.0,0.37316]
[1779394798977,50.08,77649.73,0.0,0.99758,0.0,0.37317]
[1779394799022,50.08,77649.73,0.0,0.99758,0.0,0.37317]
[1779394799135,50.08,77649.73,0.0,0.99758,0.0,0.37317]
[1779394799271,50.08,77649.73,0.0,0.99758,0.0,0.37317]
[1779394799217,50.08,77650.27,0.0,0.99758,0.0,0.37294]
[1779394802046,50.08,77650.34,0.0,0.99758,0.0,0.37291]
[1779394802163,50.08,77650.34,0.0,0.99758,0.0,0.37291]
[1779394802273,50.08,77650.34,0.0,0.99758,0.0,0.37291]
[1779394802387,50.08,77650.06,0.0,0.99758,0.0,0.37303]
[1779394806026,50.08,77650.1,0.0,0.99758,0.0,0.37302]
[1779394806134,50.08,77650.1,0.0,0.99758,0.0,0.37302]
[1779394808030,50.08,77650.1,0.0,0.99758,0.0,0.37302]
[1779394808142,50.08,77650.1,0.0,0.99758,0.0,0.37302]
[1779394812028,50.08,77650.1,0.0,0.99758,0.0,0.37302]
[1779394812149,50.08,77650.1,0.0,0.99758,0.0,0.37302]
[1779394814027,50.08,77650.1,0.0,0.99758,0.0,0.37302]
[1779394814144,50.08,77650.1,0.0,0.99758,0.0,0.37302]
[1779394816028,50.08,77650.06,0.0,0.99758,0.0,0.37303]
[1779394816142,50.08,77650.06,0.0,0.99758,0.0,0.37303]
[1779394818028,50.08,77649.96,0.0,0.99758,0.0,0.37307]
[1779394818153,50.08,77649.96,0.0,0.99758,0.0,0.37307]
[1779394818270,50.08,77649.96,0.0,0.99758,0.0,0.37307]
[1779394818368,50.08,77649.96,0.0,0.99758,0.0,0.37307]
[1779394818520,50.08,77649.96,0.0,0.99758,0.0,0.37307]
[1779394818632,50.08,77649.96,0.0,0.99758,0.0,0.37307]
[1779394822022,50.08,77648.97,0.0,0.99758,0.0,0.37349]
[1779394822136,50.08,77648.97,0.0,0.99758,0.0,0.37349]
[1779394824545,50.08,77648.85,0.0,0.99758,0.0,0.37354]
[1779394824606,50.08,77648.85,0.0,0.99758,0.0,0.37354]
[1779394824771,50.08,77648.85,0.0,0.99758,0.0,0.37354]
[1779394824872,50.08,77648.72,0.0,0.99758,0.0,0.37359]
[1779394826608,50.08,77648.72,0.0,0.99758,0.0,0.37359]
[1779394826683,50.08,77648.72,0.0,0.99758,0.0,0.37359]
[1779394826771,50.08,77648.72,0.0,0.99758,0.0,0.37359]
[1779394826894,50.08,77648.72,0.0,0.99758,0.0,0.37359]
[1779394826990,50.08,77644.48,0.0,0.99757,0.0,0.37538]
[1779394827652,50.08,77640.39,0.0,0.99755,0.0,0.3771]
[1779394829886,50.08,77639.92,0.0,0.99755,0.0,0.3773]
[1779394829900,50.08,77639.92,0.0,0.99755,0.0,0.3773]
[1779394830036,50.08,77639.92,0.0,0.99755,0.0,0.3773]
[1779394830129,50.08,77639.89,0.0,0.99755,0.0,0.37731]
[1779394841750,50.08,77639.96,0.0,0.99756,0.0,0.37651]
[1779394842460,50.08,77639.96,0.0,0.99756,0.0,0.37651]
[1779394845037,50.08,77639.95,0.0,0.99756,0.0,0.37651]
[1779394845145,50.08,77639.95,0.0,0.99756,0.0,0.37651]
[1779394845270,50.08,77639.95,0.0,0.99756,0.0,0.37651]
[1779394845247,50.08,77639.95,0.0,0.99756,0.0,0.37651]
[1779394850813,50.08,77638.52,0.0,0.99755,0.0,0.37711]
[1779394855848,50.08,77639.11,0.0,0.99755,0.0,0.37686]
[1779394860883,50.08,77638.67,0.0,0.99755,0.0,0.37705]
[1779394866927,50.08,77638.31,0.0,0.99755,0.0,0.3772]
[1779394871962,50.08,77638.25,0.0,0.99755,0.0,0.37723]
[1779394876997,50.08,77638.46,0.0,0.99755,0.0,0.37714]
[1779394879011,50.08,77640.92,0.0,0.99756,0.0,0.3761]
[1779394879966,50.08,77640.92,0.0,0.99756,0.0,0.3761]
[1779394880006,50.08,77640.92,0.0,0.99756,0.0,0.3761]
[1779394880023,50.08,77640.92,0.0,0.99756,0.0,0.3761]
[1779394880067,50.08,77640.59,0.0,0.99756,0.0,0.37624]
[1779394886061,50.08,77641.12,0.0,0.99756,0.0,0.37602]
[1779394895126,50.08,77639.79,0.0,0.99756,0.0,0.3758]
[1779394897961,50.08,77640.17,0.0,0.99756,0.0,0.37564]
[1779394898021,50.08,77640.17,0.0,0.99756,0.0,0.37564]
[1779394898071,50.08,77640.17,0.0,0.99756,0.0,0.37564]
[1779394898269,50.08,77640.17,0.0,0.99756,0.0,0.37564]
[1779394898332,50.08,77640.17,0.0,0.99756,0.0,0.37564]
[1779394898374,50.08,77640.16,0.0,0.99756,0.0,0.37564]
[1779394902027,50.08,77639.62,0.0,0.99756,0.0,0.37587]
[1779394902089,50.08,77639.62,0.0,0.99756,0.0,0.37587]
[1779394902175,50.08,77639.84,0.0,0.99756,0.0,0.37578]
[1779394906022,50.08,77640.65,0.0,0.99756,0.0,0.37544]
[1779394906138,50.08,77640.65,0.0,0.99756,0.0,0.37544]
[1779394906203,50.08,77640.94,0.0,0.99756,0.0,0.37532]
[1779394908024,50.08,77641.06,0.0,0.99756,0.0,0.37527]
[1779394908152,50.08,77641.06,0.0,0.99756,0.0,0.37527]
[1779394908216,50.08,77641.01,0.0,0.99756,0.0,0.37529]
[1779394910027,50.08,77641.75,0.0,0.99757,0.0,0.37497]
[1779394910143,50.08,77641.75,0.0,0.99757,0.0,0.37497]
[1779394910231,50.08,77641.94,0.0,0.99757,0.0,0.37489]
[1779394914036,50.08,77641.33,0.0,0.99757,0.0,0.37515]
[1779394914143,50.08,77641.33,0.0,0.99757,0.0,0.37515]
[1779394914258,50.08,77641.97,0.0,0.99757,0.0,0.37488]
[1779394916022,50.08,77641.9,0.0,0.99757,0.0,0.37491]
[1779394916134,50.08,77641.9,0.0,0.99757,0.0,0.37491]
[1779394916272,50.08,77641.82,0.0,0.99757,0.0,0.37495]
[1779394917280,50.08,77644.9,0.0,0.99758,0.0,0.37365]
[1779394918029,50.08,77644.9,0.0,0.99758,0.0,0.37365]
[1779394918165,50.08,77644.9,0.0,0.99758,0.0,0.37365]
[1779394918287,50.08,77646.46,0.0,0.99758,0.0,0.373]
[1779394918584,50.08,77646.46,0.0,0.99758,0.0,0.373]
[1779394918751,50.08,77646.46,0.0,0.99758,0.0,0.373]
[1779394919294,50.08,77648.0,0.0,0.99759,0.0,0.37235]
[1779394922029,50.08,77648.69,0.0,0.99759,0.0,0.37206]
[1779394922137,50.08,77648.69,0.0,0.99759,0.0,0.37206]
[1779394922315,50.08,77648.93,0.0,0.99759,0.0,0.37196]
[1779394924026,50.08,77648.92,0.0,0.99759,0.0,0.37197]
[1779394924141,50.08,77648.92,0.0,0.99759,0.0,0.37197]
[1779394924329,50.08,77648.56,0.0,0.99759,0.0,0.37212]
[1779394928026,50.08,77648.34,0.0,0.99759,0.0,0.37221]
[1779394928075,50.08,77648.34,0.0,0.99759,0.0,0.37221]
[1779394928356,50.08,77647.98,0.0,0.99759,0.0,0.37236]
[1779394930030,50.08,77648.4,0.0,0.99759,0.0,0.37218]
[1779394930147,50.08,77648.4,0.0,0.99759,0.0,0.37218]
[1779394930371,50.08,77648.51,0.0,0.99759,0.0,0.37214]
[1779394934026,50.08,77648.14,0.0,0.99759,0.0,0.37229]
[1779394934139,50.08,77648.14,0.0,0.99759,0.0,0.37229]
[1779394934399,50.08,77648.46,0.0,0.99759,0.0,0.37216]
[1779394936033,50.08,77648.17,0.0,0.99759,0.0,0.37228]
[1779394936151,50.08,77648.17,0.0,0.99759,0.0,0.37228]
[1779394936244,50.08,77648.17,0.0,0.99759,0.0,0.37228]
[1779394940036,50.08,77648.17,0.0,0.99759,0.0,0.37228]
[1779394940131,50.08,77648.17,0.0,0.99759,0.0,0.37228]
[1779394940132,50.08,77647.91,0.0,0.99759,0.0,0.37239]
[1779394940441,50.08,77645.16,0.0,0.99758,0.0,0.37354]
[1779394944028,50.08,77644.62,0.0,0.99758,0.0,0.37377]
[1779394944140,50.08,77644.62,0.0,0.99758,0.0,0.37377]
[1779394944235,50.08,77644.74,0.0,0.99758,0.0,0.37372]
[1779394950358,50.08,77644.0,0.0,0.99757,0.0,0.37403]
[1779394950371,50.08,77644.36,0.0,0.99758,0.0,0.37388]
[1779394950464,50.08,77644.36,0.0,0.99758,0.0,0.37388]
[1779394950519,50.08,77644.36,0.0,0.99758,0.0,0.37388]
[1779394950612,50.08,77644.36,0.0,0.99758,0.0,0.37388]
[1779394950620,50.08,77644.24,0.0,0.99757,0.0,0.37393]
[1779394955288,50.08,77643.53,0.0,0.99758,0.0,0.37345]
[1779394960585,50.08,77643.3,0.0,0.99758,0.0,0.37355]
[1779394968642,50.08,77641.98,0.0,0.99757,0.0,0.3741]
[1779394973677,50.08,77643.4,0.0,0.99758,0.0,0.37351]
[1779394974684,50.08,77646.2,0.0,0.99759,0.0,0.37233]
[1779394976702,50.08,77647.7,0.0,0.99759,0.0,0.37171]
[1779394981737,50.08,77649.13,0.0,0.99759,0.0,0.37111]
[1779394984758,50.08,77648.06,0.0,0.99759,0.0,0.37156]
[1779394988786,50.08,77645.47,0.0,0.99758,0.0,0.37264]
[1779394993821,50.08,77645.99,0.0,0.99758,0.0,0.37242]
[1779394997850,50.08,77643.75,0.0,0.99758,0.0,0.37336]
[1779395002885,50.08,77644.25,0.0,0.99758,0.0,0.37315]
[1779395007920,50.08,77645.1,0.0,0.99758,0.0,0.37279]
[1779395012955,50.08,77645.04,0.0,0.99759,0.0,0.37205]
[1779395017991,50.08,77644.87,0.0,0.99759,0.0,0.37212]
[1779395027053,50.08,77644.62,0.0,0.99759,0.0,0.37222]
[1779395031122,50.08,77641.39,0.0,0.99758,0.0,0.37358]
[1779395032113,50.08,77636.21,0.0,0.99756,0.0,0.37576]
[1779395034125,50.08,77637.82,0.0,0.99756,0.0,0.37508]
[1779395039160,50.08,77638.18,0.0,0.99757,0.0,0.37493]
[1779395044195,50.08,77637.43,0.0,0.99756,0.0,0.37524]
[1779395049230,50.08,77637.11,0.0,0.99756,0.0,0.37538]
[1779395052250,50.08,77638.61,0.0,0.99757,0.0,0.37475]
[1779395057286,50.08,77637.75,0.0,0.99756,0.0,0.37511]
[1779395062321,50.08,77638.4,0.0,0.99757,0.0,0.37483]
[1779395068363,50.08,77638.68,0.0,0.99757,0.0,0.37472]
[1779395073398,50.08,77638.53,0.0,0.99757,0.0,0.374]
[1779395078436,50.08,77638.53,0.0,0.99757,0.0,0.374]
[1779395083473,50.08,77637.65,0.0,0.99757,0.0,0.37437]
[1779395084478,50.08,77629.0,0.0,0.99754,0.0,0.37803]
[1779395085485,50.08,77626.61,0.0,0.99754,0.0,0.37904]
[1779395091529,50.08,77627.12,0.0,0.99754,0.0,0.37883]
[1779395093542,50.08,77630.36,0.0,0.99755,0.0,0.37745]
[1779395094549,50.08,77632.78,0.0,0.99755,0.0,0.37643]
[1779395097570,50.08,77631.69,0.0,0.99755,0.0,0.37689]
[1779395101598,50.08,77641.87,0.0,0.99758,0.0,0.3726]
[1779395102605,50.08,77644.88,0.0,0.99759,0.0,0.37134]
[1779395103612,50.08,77646.77,0.0,0.9976,0.0,0.37056]
[1779395105626,50.08,77649.82,0.0,0.99761,0.0,0.36929]
[1779395110661,50.08,77650.36,0.0,0.99761,0.0,0.36906]
[1779395115696,50.08,77649.44,0.0,0.99761,0.0,0.36944]
[1779395120731,50.08,77649.73,0.0,0.99761,0.0,0.36932]
[1779395122745,50.08,77651.76,0.0,0.99761,0.0,0.36848]
[1779395124759,50.08,77649.12,0.0,0.9976,0.0,0.36958]
[1779395127780,50.08,77650.72,0.0,0.99761,0.0,0.36891]
[1779395132815,50.08,77650.18,0.0,0.99761,0.0,0.36837]
[1779395138857,50.08,77650.05,0.0,0.99761,0.0,0.36842]
[1779395145910,50.08,77650.28,0.0,0.99761,0.0,0.36833]
[1779395150945,50.08,77650.34,0.0,0.99761,0.0,0.3683]
[1779395155987,50.08,77649.92,0.0,0.99761,0.0,0.36848]
[1779395161025,50.08,77649.93,0.0,0.99761,0.0,0.36847]
[1779395166060,50.08,77648.99,0.0,0.99761,0.0,0.36886]
[1779395171095,50.08,77648.54,0.0,0.99761,0.0,0.36905]
[1779395178144,50.08,77646.72,0.0,0.9976,0.0,0.36981]
[1779395179151,50.08,77643.15,0.0,0.99759,0.0,0.3713]
[1779395180158,50.08,77642.02,0.0,0.99759,0.0,0.37177]
[1779395184185,50.08,77643.13,0.0,0.99759,0.0,0.3713]
[1779395189221,50.08,77643.62,0.0,0.99759,0.0,0.3711]
[1779395195262,50.08,77643.43,0.0,0.9976,0.0,0.37041]
[1779395197277,50.08,77641.41,0.0,0.99759,0.0,0.37125]
[1779395198284,50.08,77638.99,0.0,0.99758,0.0,0.37226]
[1779395199291,50.08,77635.64,0.0,0.99757,0.0,0.37367]
[1779395205333,50.08,77638.15,0.0,0.99758,0.0,0.37262]
[1779395206340,50.08,77639.46,0.0,0.99758,0.0,0.37207]
[1779395211376,50.08,77640.52,0.0,0.99759,0.0,0.37162]
[1779395217418,50.08,77639.29,0.0,0.99758,0.0,0.37214]
[1779395224472,50.08,77636.85,0.0,0.99758,0.0,0.37316]
[1779395225478,50.08,77635.64,0.0,0.99757,0.0,0.37367]
[1779395230513,50.08,77635.28,0.0,0.99757,0.0,0.37382]
[1779395234542,50.08,77637.76,0.0,0.99758,0.0,0.37278]
[1779395236556,50.08,77639.03,0.0,0.99758,0.0,0.37225]
[1779395241591,50.08,77638.69,0.0,0.99758,0.0,0.37239]
[1779395251661,50.08,77638.56,0.0,0.99759,0.0,0.37167]
[1779395256696,50.08,77638.83,0.0,0.99759,0.0,0.37156]
[1779395261731,50.08,77638.85,0.0,0.99759,0.0,0.37155]
[1779395267773,50.08,77638.52,0.0,0.99759,0.0,0.37169]
[1779395272623,50.08,77638.85,0.0,0.99759,0.0,0.37155]
[1779395277872,50.08,77638.38,0.0,0.99759,0.0,0.37175]
[1779395278854,50.08,77623.19,0.0,0.99754,0.0,0.37815]
[1779395280231,50.08,77623.19,0.0,0.99754,0.0,0.37815]
[1779395280289,50.08,77622.62,0.0,0.99754,0.0,0.37839]
[1779395283910,50.08,77622.9,0.0,0.99754,0.0,0.37827]
[1779395283993,50.08,77623.46,0.0,0.99754,0.0,0.37804]
[1779395286028,50.08,77623.29,0.0,0.99754,0.0,0.37811]
[1779395286340,50.08,77623.29,0.0,0.99754,0.0,0.37811]
[1779395286386,50.08,77621.57,0.0,0.99753,0.0,0.37884]
[1779395287918,50.08,77622.55,0.0,0.99754,0.0,0.37842]
[1779395290938,50.08,77621.3,0.0,0.99753,0.0,0.37895]
[1779395295633,50.08,77621.28,0.0,0.99753,0.0,0.37896]
[1779395295768,50.08,77621.28,0.0,0.99753,0.0,0.37896]
[1779395295837,50.08,77621.28,0.0,0.99753,0.0,0.37896]
[1779395301161,50.08,77620.6,0.0,0.99753,0.0,0.37925]
[1779395307052,50.08,77620.92,0.0,0.99753,0.0,0.37912]
[1779395310073,50.08,77619.81,0.0,0.99753,0.0,0.37959]
[1779395314287,50.08,77620.01,0.0,0.99753,0.0,0.37872]
[1779395314293,50.08,77620.01,0.0,0.99753,0.0,0.37872]
[1779395320143,50.08,77620.48,0.0,0.99754,0.0,0.37852]
[1779395321150,50.08,77625.57,0.0,0.99755,0.0,0.37636]
[1779395326185,50.08,77625.19,0.0,0.99755,0.0,0.37652]
[1779395330213,50.08,77623.92,0.0,0.99755,0.0,0.37706]
[1779395335248,50.08,77622.99,0.0,0.99754,0.0,0.37745]
[1779395340283,50.08,77622.87,0.0,0.99754,0.0,0.3775]
[1779395345317,50.08,77623.28,0.0,0.99755,0.0,0.37733]
[1779395350353,50.08,77622.92,0.0,0.99754,0.0,0.37748]
[1779395356394,50.08,77622.98,0.0,0.99754,0.0,0.37746]
[1779395361430,50.08,77623.36,0.0,0.99755,0.0,0.3773]
[1779395366464,50.08,77624.03,0.0,0.99755,0.0,0.37701]
[1779395367401,50.08,77624.03,0.0,0.99755,0.0,0.37701]
[1779395372507,50.08,77623.92,0.0,0.99755,0.0,0.37628]
[1779395378549,50.08,77623.66,0.0,0.99755,0.0,0.37639]
[1779395383585,50.08,77623.99,0.0,0.99755,0.0,0.37625]
[1779395389629,50.08,77623.55,0.0,0.99755,0.0,0.37644]
[1779395389938,50.08,77623.55,0.0,0.99755,0.0,0.37644]
[1779395390031,50.08,77623.55,0.0,0.99755,0.0,0.37644]
[1779395390174,50.08,77623.55,0.0,0.99755,0.0,0.37644]
[1779395390230,50.08,77623.55,0.0,0.99755,0.0,0.37644]
[1779395395670,50.08,77624.74,0.0,0.99755,0.0,0.37593]
[1779395399698,50.08,77627.55,0.0,0.99756,0.0,0.37475]
[1779395400705,50.08,77628.43,0.0,0.99757,0.0,0.37438]
[1779395402719,50.08,77630.2,0.0,0.99757,0.0,0.37363]
[1779395407754,50.08,77630.15,0.0,0.99757,0.0,0.37365]
[1779395410775,50.08,77629.01,0.0,0.99757,0.0,0.37413]
[1779395415810,50.08,77629.78,0.0,0.99757,0.0,0.37381]
[1779395421852,50.08,77629.66,0.0,0.99757,0.0,0.37386]
[1779395422859,50.08,77637.58,0.0,0.99759,0.0,0.37054]
[1779395423866,50.08,77641.83,0.0,0.99761,0.0,0.36877]
[1779395428901,50.08,77641.71,0.0,0.99761,0.0,0.36882]
[1779395434943,50.08,77641.48,0.0,0.99761,0.0,0.36815]
[1779395439982,50.08,77641.91,0.0,0.99761,0.0,0.36797]
[1779395445019,50.08,77641.89,0.0,0.99761,0.0,0.36798]
[1779395450054,50.08,77641.54,0.0,0.99761,0.0,0.36812]
[1779395452068,50.08,77642.95,0.0,0.99761,0.0,0.36754]
[1779395453075,50.08,77643.91,0.0,0.99762,0.0,0.36714]
[1779395454082,50.08,77646.36,0.0,0.99763,0.0,0.36613]
[1779395455089,50.08,77647.8,0.0,0.99763,0.0,0.36553]
[1779395460124,50.08,77647.66,0.0,0.99763,0.0,0.36559]
[1779395461131,50.08,77646.85,0.0,0.99763,0.0,0.36593]
[1779395466166,50.08,77647.91,0.0,0.99763,0.0,0.36549]
[1779395471200,50.08,77648.05,0.0,0.99763,0.0,0.36543]
[1779395476236,50.08,77649.22,0.0,0.99763,0.0,0.36495]
[1779395481271,50.08,77649.24,0.0,0.99763,0.0,0.36494]
[1779395482414,50.08,77649.24,0.0,0.99763,0.0,0.36494]
[1779395482520,50.08,77649.24,0.0,0.99763,0.0,0.36494]
[1779395483031,50.08,77649.32,0.0,0.99763,0.0,0.36491]
[1779395485519,50.08,77649.53,0.0,0.99763,0.0,0.36482]
[1779395486306,50.08,77654.09,0.0,0.99765,0.0,0.36295]
[1779395487312,50.08,77656.08,0.0,0.99765,0.0,0.36213]
[1779395488418,50.08,77656.08,0.0,0.99765,0.0,0.36213]
[1779395488428,50.08,77656.08,0.0,0.99765,0.0,0.36213]
[1779395488527,50.08,77656.08,0.0,0.99765,0.0,0.36213]
[1779395489328,50.08,77658.62,0.0,0.99766,0.0,0.3611]
[1779395490335,50.08,77660.11,0.0,0.99767,0.0,0.36049]
[1779395495370,50.08,77660.47,0.0,0.99767,0.0,0.35959]
[1779395500405,50.08,77660.53,0.0,0.99767,0.0,0.35956]
[1779395504157,50.08,77660.49,0.0,0.99767,0.0,0.35958]
[1779395504269,50.08,77660.49,0.0,0.99767,0.0,0.35958]
[1779395504292,50.08,77660.49,0.0,0.99767,0.0,0.35958]
[1779395509468,50.08,77660.78,0.0,0.99767,0.0,0.35946]
[1779395514503,50.08,77661.2,0.0,0.99767,0.0,0.35929]
[1779395520019,50.08,77661.2,0.0,0.99767,0.0,0.35929]
[1779395520038,50.08,77661.2,0.0,0.99767,0.0,0.35929]
[1779395520545,50.08,77661.23,0.0,0.99767,0.0,0.35928]
[1779395525581,50.08,77661.29,0.0,0.99767,0.0,0.35925]
[1779395530616,50.08,77662.14,0.0,0.99768,0.0,0.35891]
[1779395531603,50.08,77662.14,0.0,0.99768,0.0,0.35891]
[1779395531738,50.08,77662.14,0.0,0.99768,0.0,0.35891]
[1779395531768,50.08,77662.14,0.0,0.99768,0.0,0.35891]
[1779395538672,50.08,77662.03,0.0,0.99768,0.0,0.35895]
[1779395539679,50.08,77664.32,0.0,0.99768,0.0,0.35802]
[1779395541695,50.08,77665.92,0.0,0.99769,0.0,0.35738]
[1779395542702,50.08,77667.48,0.0,0.99769,0.0,0.35675]
[1779395543708,50.08,77669.4,0.0,0.9977,0.0,0.35597]
[1779395546032,50.08,77669.38,0.0,0.9977,0.0,0.35598]
[1779395546042,50.08,77669.38,0.0,0.9977,0.0,0.35598]
[1779395545723,50.08,77670.35,0.0,0.9977,0.0,0.35559]
[1779395546270,50.08,77670.35,0.0,0.9977,0.0,0.35559]
[1779395553780,50.08,77670.55,0.0,0.99771,0.0,0.35476]
[1779395556900,50.08,77670.55,0.0,0.99771,0.0,0.35476]
[1779395556923,50.08,77670.55,0.0,0.99771,0.0,0.35476]
[1779395557019,50.08,77670.55,0.0,0.99771,0.0,0.35476]
[1779395563849,50.08,77671.21,0.0,0.99771,0.0,0.3545]
[1779395570900,50.08,77671.11,0.0,0.99771,0.0,0.35454]
[1779395574749,50.08,77671.11,0.0,0.99771,0.0,0.35454]
[1779395574771,50.08,77671.11,0.0,0.99771,0.0,0.35454]
[1779395574852,50.08,77671.11,0.0,0.99771,0.0,0.35454]
[1779395575022,50.08,77671.11,0.0,0.99771,0.0,0.35454]
[1779395586002,50.08,77671.39,0.0,0.99771,0.0,0.35443]
[1779395592045,50.08,77671.78,0.0,0.99771,0.0,0.35427]
[1779395598090,50.08,77669.74,0.0,0.9977,0.0,0.35509]
[1779395599097,50.08,77670.87,0.0,0.99771,0.0,0.35463]
[1779395605139,50.08,77670.91,0.0,0.99771,0.0,0.35462]
[1779395610174,50.08,77671.18,0.0,0.99771,0.0,0.35451]
[1779395618230,50.08,77671.07,0.0,0.99771,0.0,0.35381]
[1779395623265,50.08,77671.17,0.0,0.99771,0.0,0.35377]
[1779395624281,50.08,77671.9,0.0,0.99771,0.0,0.35348]
[1779395625280,50.08,77679.9,0.0,0.99774,0.0,0.35028]
[1779395626287,50.08,77681.51,0.0,0.99774,0.0,0.34964]
[1779395628105,50.08,77681.51,0.0,0.99774,0.0,0.34964]
[1779395628123,50.08,77681.47,0.0,0.99774,0.0,0.34966]
[1779395628214,50.08,77681.47,0.0,0.99774,0.0,0.34966]
[1779395628272,50.08,77681.47,0.0,0.99774,0.0,0.34966]
[1779395631322,50.08,77680.35,0.0,0.99774,0.0,0.35011]
[1779395635350,50.08,77680.89,0.0,0.99774,0.0,0.34989]
[1779395640385,50.08,77681.36,0.0,0.99774,0.0,0.3497]
[1779395642399,50.08,77682.98,0.0,0.99775,0.0,0.34906]
[1779395645819,50.08,77683.23,0.0,0.99775,0.0,0.34896]
[1779395645830,50.08,77683.23,0.0,0.99775,0.0,0.34896]
[1779395646029,50.08,77683.23,0.0,0.99775,0.0,0.34896]
[1779395646279,50.08,77682.89,0.0,0.99775,0.0,0.3491]
[1779395646385,50.08,77682.89,0.0,0.99775,0.0,0.3491]
[1779395646550,50.08,77682.89,0.0,0.99775,0.0,0.3491]
[1779395646581,50.08,77683.04,0.0,0.99775,0.0,0.34904]
[1779395648441,50.08,77684.59,0.0,0.99775,0.0,0.34842]
[1779395651308,50.08,77684.77,0.0,0.99775,0.0,0.34835]
[1779395651381,50.08,77684.77,0.0,0.99775,0.0,0.34835]
[1779395656498,50.08,77684.63,0.0,0.99775,0.0,0.34841]
[1779395661535,50.08,77684.63,0.0,0.99775,0.0,0.34841]
[1779395663836,50.08,77684.71,0.0,0.99775,0.0,0.34838]
[1779395663869,50.08,77684.71,0.0,0.99775,0.0,0.34838]
[1779395664024,50.08,77684.71,0.0,0.99775,0.0,0.34838]
[1779395664620,50.08,77684.61,0.0,0.99775,0.0,0.34842]
[1779395670598,50.08,77684.77,0.0,0.99775,0.0,0.34835]
[1779395674626,50.08,77684.19,0.0,0.99775,0.0,0.34785]
[1779395679660,50.08,77684.29,0.0,0.99775,0.0,0.34781]
[1779395683689,50.08,77682.93,0.0,0.99775,0.0,0.34834]
[1779395689737,50.08,77683.0,0.0,0.99775,0.0,0.34832]
[1779395690744,50.08,77675.38,0.0,0.99773,0.0,0.35134]
[1779395692759,50.08,77678.21,0.0,0.99774,0.0,0.35022]
[1779395693871,50.08,77678.21,0.0,0.99774,0.0,0.35022]
[1779395694656,50.08,77678.85,0.0,0.99774,0.0,0.34996]
[1779395694667,50.08,77678.85,0.0,0.99774,0.0,0.34996]
[1779395694771,50.08,77678.85,0.0,0.99774,0.0,0.34996]
[1779395694775,50.08,77686.13,0.0,0.99776,0.0,0.34708]
[1779395698803,50.08,77686.88,0.0,0.99776,0.0,0.34679]
[1779395700819,50.08,77688.04,0.0,0.99777,0.0,0.34633]
[1779395701826,50.08,77703.42,0.0,0.99781,0.0,0.34032]
[1779395702831,50.08,77703.34,0.0,0.99781,0.0,0.34035]
[1779395703839,50.08,77704.21,0.0,0.99781,0.0,0.34002]
[1779395704846,50.08,77705.96,0.0,0.99782,0.0,0.33934]
[1779395706445,50.08,77706.14,0.0,0.99782,0.0,0.33927]
[1779395706525,50.08,77706.14,0.0,0.99782,0.0,0.33927]
[1779395706686,50.08,77706.14,0.0,0.99782,0.0,0.33927]
[1779395706770,50.08,77706.14,0.0,0.99782,0.0,0.33927]
[1779395706861,50.08,77707.84,0.0,0.99782,0.0,0.33861]
[1779395709882,50.08,77709.92,0.0,0.99783,0.0,0.33781]
[1779395711896,50.08,77711.73,0.0,0.99783,0.0,0.33712]
[1779395714615,50.08,77711.86,0.0,0.99783,0.0,0.33707]
[1779395714640,50.08,77711.86,0.0,0.99783,0.0,0.33707]
[1779395714774,50.08,77711.86,0.0,0.99783,0.0,0.33707]
[1779395718945,50.08,77713.31,0.0,0.99784,0.0,0.33651]
[1779395722196,50.08,77713.0,0.0,0.99784,0.0,0.33663]
[1779395721967,50.08,77712.28,0.0,0.99783,0.0,0.3369]
[1779395722408,50.08,77712.28,0.0,0.99783,0.0,0.3369]
[1779395722974,50.08,77716.94,0.0,0.99785,0.0,0.33512]
[1779395723692,50.08,77716.94,0.0,0.99785,0.0,0.33512]
[1779395723981,50.08,77721.67,0.0,0.99786,0.0,0.33331]
[1779395724988,50.08,77725.75,0.0,0.99787,0.0,0.33177]
[1779395726491,50.08,77725.87,0.0,0.99787,0.0,0.33172]
[1779395726521,50.08,77725.87,0.0,0.99787,0.0,0.33172]
[1779395726546,50.08,77725.87,0.0,0.99787,0.0,0.33172]
[1779395726772,50.08,77725.87,0.0,0.99787,0.0,0.33172]
[1779395729015,50.08,77727.0,0.0,0.99787,0.0,0.33129]
[1779395732840,50.08,77726.56,0.0,0.99788,0.0,0.33075]
[1779395733045,50.08,77719.96,0.0,0.99786,0.0,0.33325]
[1779395734052,50.08,77713.19,0.0,0.99784,0.0,0.33584]
[1779395735059,50.08,77711.87,0.0,0.99784,0.0,0.33634]
[1779395735845,50.08,77711.87,0.0,0.99784,0.0,0.33634]
[1779395735960,50.08,77711.87,0.0,0.99784,0.0,0.33634]
[1779395736026,50.08,77711.87,0.0,0.99784,0.0,0.33634]
[1779395737894,50.08,77711.66,0.0,0.99784,0.0,0.33643]
[1779395738081,50.08,77710.94,0.0,0.99783,0.0,0.3367]
[1779395739087,50.08,77709.92,0.0,0.99783,0.0,0.33709]
[1779395739739,50.08,77709.92,0.0,0.99783,0.0,0.33709]
[1779395740095,50.08,77706.09,0.0,0.99782,0.0,0.33857]
[1779395741102,50.08,77705.13,0.0,0.99782,0.0,0.33894]
[1779395741742,50.08,77705.13,0.0,0.99782,0.0,0.33894]
[1779395741769,50.08,77705.13,0.0,0.99782,0.0,0.33894]
[1779395741798,50.08,77705.13,0.0,0.99782,0.0,0.33894]
[1779395742026,50.08,77705.13,0.0,0.99782,0.0,0.33894]
[1779395742110,50.08,77701.08,0.0,0.99781,0.0,0.34051]
[1779395746137,50.08,77701.83,0.0,0.99781,0.0,0.34022]
[1779395747144,50.08,77700.79,0.0,0.99781,0.0,0.34062]
[1779395752178,50.08,77700.63,0.0,0.99781,0.0,0.34068]
[1779395757214,50.08,77700.55,0.0,0.99781,0.0,0.34071]
[1779395762249,50.08,77701.09,0.0,0.99781,0.0,0.3405]
[1779395765636,50.08,77701.38,0.0,0.99781,0.0,0.34039]
[1779395765745,50.08,77701.38,0.0,0.99781,0.0,0.34039]
[1779395765771,50.08,77701.38,0.0,0.99781,0.0,0.34039]
[1779395776347,50.08,77701.04,0.0,0.99781,0.0,0.34052]
[1779395781382,50.08,77700.93,0.0,0.99781,0.0,0.34056]
[1779395786581,50.08,77701.46,0.0,0.99781,0.0,0.34036]
[1779395786590,50.08,77700.44,0.0,0.9978,0.0,0.34075]
[1779395792459,50.08,77700.11,0.0,0.99781,0.0,0.34016]
[1779395793668,50.08,77700.11,0.0,0.99781,0.0,0.34016]
[1779395793745,50.08,77700.11,0.0,0.99781,0.0,0.34016]
[1779395793770,50.08,77700.11,0.0,0.99781,0.0,0.34016]
[1779395800516,50.08,77700.63,0.0,0.99781,0.0,0.33996]
[1779395805055,50.08,77700.13,0.0,0.99781,0.0,0.34015]
[1779395807564,50.08,77698.67,0.0,0.9978,0.0,0.34072]
[1779395811047,50.08,77698.61,0.0,0.9978,0.0,0.34074]
[1779395811151,50.08,77698.61,0.0,0.9978,0.0,0.34074]
[1779395811276,50.08,77698.61,0.0,0.9978,0.0,0.34074]
[1779395817633,50.08,77697.84,0.0,0.9978,0.0,0.34104]
[1779395819648,50.08,77699.52,0.0,0.99781,0.0,0.34039]
[1779395820798,50.08,77699.52,0.0,0.99781,0.0,0.34039]
[1779395820879,50.08,77699.52,0.0,0.99781,0.0,0.34039]
[1779395821031,50.08,77699.52,0.0,0.99781,0.0,0.34039]
[1779395823276,50.08,77699.86,0.0,0.99781,0.0,0.34026]
[1779395823676,50.08,77700.65,0.0,0.99781,0.0,0.33995]
[1779395825690,50.08,77698.43,0.0,0.9978,0.0,0.34081]
[1779395831731,50.08,77698.6,0.0,0.9978,0.0,0.34074]
[1779395834585,50.08,77698.57,0.0,0.9978,0.0,0.34076]
[1779395834695,50.08,77698.57,0.0,0.9978,0.0,0.34076]
[1779395834769,50.08,77698.57,0.0,0.9978,0.0,0.34076]
[1779395840795,50.08,77698.86,0.0,0.99781,0.0,0.34064]
[1779395846837,50.08,77698.83,0.0,0.99781,0.0,0.34066]
[1779395851872,50.08,77698.83,0.0,0.99781,0.0,0.33993]
[1779395856907,50.08,77699.58,0.0,0.99781,0.0,0.33964]
[1779395857903,50.08,77699.58,0.0,0.99781,0.0,0.33964]
[1779395858023,50.08,77699.58,0.0,0.99781,0.0,0.33964]
[1779395858270,50.08,77699.58,0.0,0.99781,0.0,0.33964]
[1779395863396,50.08,77699.25,0.0,0.99781,0.0,0.33977]
[1779395863956,50.08,77686.51,0.0,0.99778,0.0,0.34473]
[1779395864991,50.08,77686.51,0.0,0.99778,0.0,0.34473]
[1779395865029,50.08,77686.51,0.0,0.99778,0.0,0.34473]
[1779395865045,50.08,77686.51,0.0,0.99778,0.0,0.34473]
[1779395865270,50.08,77686.51,0.0,0.99778,0.0,0.34473]
[1779395865371,50.08,77684.97,0.0,0.99777,0.0,0.34534]
[1779395869998,50.08,77682.52,0.0,0.99776,0.0,0.3463]
[1779395871005,50.08,77680.84,0.0,0.99776,0.0,0.34696]
[1779395871524,50.08,77680.84,0.0,0.99776,0.0,0.34696]
[1779395871579,50.08,77680.84,0.0,0.99776,0.0,0.34696]
[1779395871769,50.08,77680.84,0.0,0.99776,0.0,0.34696]
[1779395872014,50.08,77679.18,0.0,0.99775,0.0,0.34762]
[1779395872442,50.08,77679.18,0.0,0.99775,0.0,0.34762]
[1779395875034,50.08,77676.35,0.0,0.99775,0.0,0.34874]
[1779395879064,50.08,77675.26,0.0,0.99774,0.0,0.34917]
[1779395880071,50.08,77668.73,0.0,0.99772,0.0,0.35177]
[1779395881078,50.08,77662.95,0.0,0.99771,0.0,0.35409]
[1779395882394,50.08,77662.95,0.0,0.99771,0.0,0.35409]
[1779395882086,50.08,77659.83,0.0,0.9977,0.0,0.35534]
[1779395882526,50.08,77659.83,0.0,0.9977,0.0,0.35534]
[1779395882533,50.08,77659.83,0.0,0.9977,0.0,0.35534]
[1779395882770,50.08,77659.83,0.0,0.9977,0.0,0.35534]
[1779395882815,50.08,77659.83,0.0,0.9977,0.0,0.35534]
[1779395883019,50.08,77659.83,0.0,0.9977,0.0,0.35534]
[1779395883134,50.08,77659.83,0.0,0.9977,0.0,0.35534]
[1779395883234,50.08,77657.81,0.0,0.99769,0.0,0.35615]
[1779395886023,50.08,77658.65,0.0,0.9977,0.0,0.35582]
[1779395886129,50.08,77658.65,0.0,0.9977,0.0,0.35582]
[1779395888128,50.08,77656.65,0.0,0.99769,0.0,0.35662]
[1779395890027,50.08,77656.55,0.0,0.99769,0.0,0.35666]
[1779395890200,50.08,77656.55,0.0,0.99769,0.0,0.35666]
[1779395892023,50.08,77657.35,0.0,0.99769,0.0,0.35634]
[1779395892137,50.08,77657.35,0.0,0.99769,0.0,0.35634]
[1779395896022,50.08,77656.69,0.0,0.99769,0.0,0.35661]
[1779395896144,50.08,77656.69,0.0,0.99769,0.0,0.35661]
[1779395896843,50.08,77656.69,0.0,0.99769,0.0,0.35661]
[1779395896954,50.08,77656.69,0.0,0.99769,0.0,0.35661]
[1779395897192,50.08,77655.03,0.0,0.99768,0.0,0.35728]
[1779395898199,50.08,77652.86,0.0,0.99768,0.0,0.35816]
[1779395900034,50.08,77652.15,0.0,0.99768,0.0,0.35845]
[1779395900058,50.08,77652.15,0.0,0.99768,0.0,0.35845]
[1779395901220,50.08,77649.89,0.0,0.99767,0.0,0.35936]
[1779395902937,50.08,77649.94,0.0,0.99767,0.0,0.35934]
[1779395902979,50.08,77649.94,0.0,0.99767,0.0,0.35934]
[1779395903024,50.08,77649.94,0.0,0.99767,0.0,0.35934]
[1779395903140,50.08,77649.94,0.0,0.99767,0.0,0.35934]
[1779395903235,50.08,77646.2,0.0,0.99766,0.0,0.36087]
[1779395908270,50.08,77645.36,0.0,0.99766,0.0,0.36121]
[1779395911351,50.08,77644.6,0.0,0.99765,0.0,0.36152]
[1779395918340,50.08,77645.52,0.0,0.99766,0.0,0.36039]
[1779395921361,50.08,77642.88,0.0,0.99765,0.0,0.36147]
[1779395923375,50.08,77633.37,0.0,0.99763,0.0,0.36538]
[1779395924382,50.08,77631.84,0.0,0.99762,0.0,0.36601]
[1779395929417,50.08,77631.44,0.0,0.99762,0.0,0.36618]
[1779395933445,50.08,77632.42,0.0,0.99762,0.0,0.36577]
[1779395937473,50.08,77630.3,0.0,0.99762,0.0,0.36665]
[1779395944522,50.08,77629.0,0.0,0.99761,0.0,0.36719]
[1779395947543,50.08,77630.07,0.0,0.99762,0.0,0.36674]
[1779395954592,50.08,77630.5,0.0,0.99762,0.0,0.36656]
[1779395960385,50.08,77631.01,0.0,0.99762,0.0,0.36635]
[1779395960634,50.08,77634.92,0.0,0.99763,0.0,0.36474]
[1779395962976,50.08,77635.88,0.0,0.99763,0.0,0.36434]
[1779395965670,50.08,77637.02,0.0,0.99764,0.0,0.36387]
[1779395968691,50.08,77637.92,0.0,0.99764,0.0,0.3635]
[1779395971711,50.08,77639.24,0.0,0.99765,0.0,0.3622]
[1779395972719,50.08,77637.73,0.0,0.99764,0.0,0.36282]
[1779395975739,50.08,77634.19,0.0,0.99763,0.0,0.36427]
[1779395976747,50.08,77630.57,0.0,0.99762,0.0,0.36577]
[1779395981782,50.08,77630.34,0.0,0.99762,0.0,0.36586]
[1779395982789,50.08,77628.84,0.0,0.99762,0.0,0.36648]
[1779395983796,50.08,77625.67,0.0,0.99761,0.0,0.3678]
[1779395986817,50.08,77623.45,0.0,0.9976,0.0,0.36872]
[1779395987824,50.08,77621.04,0.0,0.99759,0.0,0.36973]
[1779395992859,50.08,77621.12,0.0,0.99759,0.0,0.3697]
[1779395997894,50.08,77619.38,0.0,0.99759,0.0,0.37042]
[1779396002931,50.08,77618.78,0.0,0.99759,0.0,0.37067]
[1779396006959,50.08,77616.28,0.0,0.99758,0.0,0.37172]
[1779396018036,50.08,77616.55,0.0,0.99758,0.0,0.37161]
[1779396020050,50.08,77619.27,0.0,0.99759,0.0,0.37047]
[1779396022064,50.08,77620.22,0.0,0.99759,0.0,0.37007]
[1779396027099,50.08,77619.75,0.0,0.99759,0.0,0.37027]
[1779396030120,50.08,77618.42,0.0,0.99758,0.0,0.37082]
[1779396035156,50.08,77617.75,0.0,0.99759,0.0,0.37033]
[1779396040192,50.08,77616.91,0.0,0.99759,0.0,0.37068]
[1779396041199,50.08,77615.15,0.0,0.99758,0.0,0.37142]
[1779396045227,50.08,77614.03,0.0,0.99758,0.0,0.37189]
[1779396049255,50.08,77607.85,0.0,0.99756,0.0,0.37449]
[1779396050262,50.08,77604.58,0.0,0.99755,0.0,0.37587]
[1779396051270,50.08,77603.1,0.0,0.99754,0.0,0.3765]
[1779396053284,50.08,77604.19,0.0,0.99755,0.0,0.37604]
[1779396056305,50.08,77600.79,0.0,0.99754,0.0,0.37748]
[1779396057312,50.08,77592.16,0.0,0.99751,0.0,0.38117]
[1779396058319,50.08,77588.98,0.0,0.9975,0.0,0.38253]
[1779396059326,50.08,77583.6,0.0,0.99748,0.0,0.38485]
[1779396060333,50.08,77581.54,0.0,0.99748,0.0,0.38575]
[1779396061340,50.08,77586.8,0.0,0.99749,0.0,0.38347]
[1779396062347,50.08,77592.06,0.0,0.99751,0.0,0.38121]
[1779396067382,50.08,77592.7,0.0,0.99751,0.0,0.38094]
[1779396067951,50.08,77592.7,0.0,0.99751,0.0,0.38094]
[1779396068389,50.08,77591.65,0.0,0.99751,0.0,0.38139]
[1779396073424,50.08,77591.88,0.0,0.99751,0.0,0.38129]
[1779396076445,50.08,77596.47,0.0,0.99752,0.0,0.37932]
[1779396077452,50.08,77597.47,0.0,0.99753,0.0,0.3789]
[1779396082487,50.08,77599.65,0.0,0.99753,0.0,0.37797]
[1779396084501,50.08,77602.47,0.0,0.99754,0.0,0.37677]
[1779396085508,50.08,77603.92,0.0,0.99755,0.0,0.37615]
[1779396087522,50.08,77606.18,0.0,0.99755,0.0,0.3752]
[1779396090543,50.08,77607.34,0.0,0.99756,0.0,0.37471]
[1779396091906,50.08,77608.16,0.0,0.99756,0.0,0.37358]
[1779396095579,50.08,77610.15,0.0,0.99757,0.0,0.37274]
[1779396097593,50.08,77611.43,0.0,0.99757,0.0,0.3722]
[1779396098599,50.08,77610.36,0.0,0.99757,0.0,0.37265]
[1779396100615,50.08,77611.36,0.0,0.99757,0.0,0.37223]
[1779396105650,50.08,77611.69,0.0,0.99757,0.0,0.37209]
[1779396111692,50.08,77612.13,0.0,0.99758,0.0,0.37191]
[1779396116728,50.08,77612.24,0.0,0.99758,0.0,0.37186]
[1779396121769,50.08,77611.77,0.0,0.99757,0.0,0.37206]
[1779396126804,50.08,77612.18,0.0,0.99758,0.0,0.37189]
[1779396129825,50.08,77609.15,0.0,0.99757,0.0,0.37316]
[1779396130832,50.08,77607.94,0.0,0.99756,0.0,0.37367]
[1779396136874,50.08,77605.22,0.0,0.99755,0.0,0.37482]
[1779396137881,50.08,77602.3,0.0,0.99755,0.0,0.37606]
[1779396138888,50.08,77604.46,0.0,0.99755,0.0,0.37514]
[1779396143923,50.08,77603.6,0.0,0.99755,0.0,0.37551]
[1779396144930,50.08,77599.37,0.0,0.99754,0.0,0.3773]
[1779396145937,50.08,77594.63,0.0,0.99752,0.0,0.37932]
[1779396151979,50.08,77594.73,0.0,0.99753,0.0,0.37849]
[1779396157014,50.08,77595.21,0.0,0.99753,0.0,0.37829]
[1779396162048,50.08,77595.6,0.0,0.99753,0.0,0.37812]
[1779396162900,50.08,77595.6,0.0,0.99753,0.0,0.37812]
[1779396163299,50.08,77601.04,0.0,0.99755,0.0,0.37581]
[1779396164063,50.08,77603.62,0.0,0.99755,0.0,0.37472]
[1779396169098,50.08,77604.04,0.0,0.99756,0.0,0.37454]
[1779396176188,50.08,77603.62,0.0,0.99755,0.0,0.37472]
[1779396189239,50.08,77603.19,0.0,0.99755,0.0,0.3749]
[1779396194274,50.08,77603.56,0.0,0.99755,0.0,0.37474]
[1779396199308,50.08,77603.79,0.0,0.99755,0.0,0.37464]
[1779396202330,50.08,77610.63,0.0,0.99758,0.0,0.37176]
[1779396203337,50.08,77613.43,0.0,0.99758,0.0,0.37059]
[1779396204344,50.08,77617.44,0.0,0.9976,0.0,0.36891]
[1779396205351,50.08,77618.7,0.0,0.9976,0.0,0.36839]
[1779396206358,50.08,77620.07,0.0,0.9976,0.0,0.36782]
[1779396211393,50.08,77620.55,0.0,0.99761,0.0,0.36685]
[1779396213407,50.08,77619.42,0.0,0.99761,0.0,0.36732]
[1779396215422,50.08,77620.42,0.0,0.99761,0.0,0.3669]
[1779396216429,50.08,77621.71,0.0,0.99761,0.0,0.36637]
[1779396217436,50.08,77624.42,0.0,0.99762,0.0,0.36525]
[1779396223477,50.08,77624.07,0.0,0.99762,0.0,0.36539]
[1779396228513,50.08,77624.16,0.0,0.99762,0.0,0.36535]
[1779396229520,50.08,77625.8,0.0,0.99763,0.0,0.36468]
[1779396234555,50.08,77625.78,0.0,0.99763,0.0,0.36468]
[1779396242611,50.08,77626.0,0.0,0.99763,0.0,0.36459]
[1779396247646,50.08,77624.75,0.0,0.99762,0.0,0.36511]
[1779396249660,50.08,77626.89,0.0,0.99763,0.0,0.36423]
[1779396254695,50.08,77626.96,0.0,0.99763,0.0,0.3642]
[1779396261744,50.08,77626.94,0.0,0.99763,0.0,0.36421]
[1779396271814,50.08,77626.91,0.0,0.99763,0.0,0.36345]
[1779396276850,50.08,77626.83,0.0,0.99763,0.0,0.36349]
[1779396281886,50.08,77625.96,0.0,0.99763,0.0,0.36385]
[1779396286922,50.08,77625.62,0.0,0.99763,0.0,0.36399]
[1779396291957,50.08,77625.96,0.0,0.99763,0.0,0.36385]
[1779396298000,50.08,77627.46,0.0,0.99764,0.0,0.36323]
[1779396299007,50.08,77628.56,0.0,0.99764,0.0,0.36278]
[1779396300023,50.08,77630.88,0.0,0.99765,0.0,0.36182]
[1779396301029,50.08,77639.04,0.0,0.99767,0.0,0.35849]
[1779396302037,50.08,77643.45,0.0,0.99768,0.0,0.3567]
[1779396305057,50.08,77643.89,0.0,0.99769,0.0,0.35652]
[1779396306064,50.08,77644.87,0.0,0.99769,0.0,0.35613]
[1779396311104,50.08,77644.38,0.0,0.99769,0.0,0.35633]
[1779396316139,50.08,77645.1,0.0,0.99769,0.0,0.35603]
[1779396321174,50.08,77644.41,0.0,0.99769,0.0,0.35631]
[1779396326209,50.08,77645.1,0.0,0.99769,0.0,0.35603]
[1779396331244,50.08,77645.32,0.0,0.99769,0.0,0.35519]
[1779396336278,50.08,77646.11,0.0,0.9977,0.0,0.35488]
[1779396341314,50.08,77645.43,0.0,0.99769,0.0,0.35515]
[1779396343328,50.08,77646.44,0.0,0.9977,0.0,0.35474]
[1779396345342,50.08,77647.64,0.0,0.9977,0.0,0.35426]
[1779396349999,50.08,77647.63,0.0,0.9977,0.0,0.35426]
[1779396350040,50.08,77647.63,0.0,0.9977,0.0,0.35426]
[1779396350377,50.08,77647.67,0.0,0.9977,0.0,0.35425]
[1779396355412,50.08,77647.69,0.0,0.9977,0.0,0.35424]
[1779396356211,50.08,77647.69,0.0,0.9977,0.0,0.35424]
[1779396356276,50.08,77647.69,0.0,0.9977,0.0,0.35424]
[1779396356461,50.08,77647.69,0.0,0.9977,0.0,0.35424]
[1779396356529,50.08,77647.94,0.0,0.9977,0.0,0.35414]
[1779396362461,50.08,77647.55,0.0,0.9977,0.0,0.3543]
[1779396364475,50.08,77653.4,0.0,0.99772,0.0,0.35195]
[1779396369510,50.08,77655.52,0.0,0.99772,0.0,0.3511]
[1779396371034,50.08,77656.83,0.0,0.99773,0.0,0.35058]
[1779396371164,50.08,77656.83,0.0,0.99773,0.0,0.35058]
[1779396371271,50.08,77656.83,0.0,0.99773,0.0,0.35058]
[1779396371524,50.08,77657.03,0.0,0.99773,0.0,0.3505]
[1779396376559,50.08,77656.81,0.0,0.99773,0.0,0.35058]
[1779396382608,50.08,77657.73,0.0,0.99773,0.0,0.35022]
[1779396383616,50.08,77662.21,0.0,0.99774,0.0,0.34844]
[1779396387235,50.08,77663.26,0.0,0.99775,0.0,0.34802]
[1779396387279,50.08,77663.26,0.0,0.99775,0.0,0.34802]
[1779396387291,50.08,77663.26,0.0,0.99775,0.0,0.34802]
[1779396387525,50.08,77663.26,0.0,0.99775,0.0,0.34802]
[1779396387644,50.08,77663.38,0.0,0.99775,0.0,0.34797]
[1779396391672,50.08,77660.55,0.0,0.99774,0.0,0.34836]
[1779396394070,50.08,77660.65,0.0,0.99774,0.0,0.34832]
[1779396394133,50.08,77660.65,0.0,0.99774,0.0,0.34832]
[1779396394273,50.08,77660.65,0.0,0.99774,0.0,0.34832]
[1779396394693,50.08,77660.62,0.0,0.99774,0.0,0.34833]
[1779396401742,50.08,77662.28,0.0,0.99775,0.0,0.34767]
[1779396404711,50.08,77663.45,0.0,0.99775,0.0,0.34721]
[1779396404766,50.08,77663.45,0.0,0.99775,0.0,0.34721]
[1779396404812,50.08,77663.15,0.0,0.99775,0.0,0.34733]
[1779396405030,50.08,77663.15,0.0,0.99775,0.0,0.34733]
[1779396410805,50.08,77662.0,0.0,0.99775,0.0,0.34778]
[1779396416847,50.08,77663.41,0.0,0.99775,0.0,0.34722]
[1779396423901,50.08,77664.22,0.0,0.99775,0.0,0.3469]
[1779396427677,50.08,77664.22,0.0,0.99775,0.0,0.3469]
[1779396427773,50.08,77664.22,0.0,0.99775,0.0,0.3469]
[1779396427783,50.08,77664.22,0.0,0.99775,0.0,0.3469]
[1779396427788,50.08,77664.22,0.0,0.99775,0.0,0.3469]
[1779396428027,50.08,77664.22,0.0,0.99775,0.0,0.3469]
[1779396434978,50.08,77664.41,0.0,0.99775,0.0,0.34683]
[1779396435724,50.08,77664.41,0.0,0.99775,0.0,0.34683]
[1779396435772,50.08,77664.41,0.0,0.99775,0.0,0.34683]
[1779396437940,50.08,77664.41,0.0,0.99775,0.0,0.34683]
[1779396438032,50.08,77664.41,0.0,0.99775,0.0,0.34683]
[1779396440013,50.08,77664.16,0.0,0.99775,0.0,0.34693]
[1779396441334,50.08,77664.16,0.0,0.99775,0.0,0.34693]
[1779396441530,50.08,77664.16,0.0,0.99775,0.0,0.34693]
[1779396441627,50.08,77663.4,0.0,0.99775,0.0,0.34723]
[1779396448069,50.08,77663.59,0.0,0.99775,0.0,0.34715]
[1779396453104,50.08,77671.37,0.0,0.99778,0.0,0.34335]
[1779396454112,50.08,77678.74,0.0,0.9978,0.0,0.34048]
[1779396456126,50.08,77678.89,0.0,0.9978,0.0,0.34042]
[1779396457328,50.08,77678.89,0.0,0.9978,0.0,0.34042]
[1779396457429,50.08,77678.89,0.0,0.9978,0.0,0.34042]
[1779396457529,50.08,77678.89,0.0,0.9978,0.0,0.34042]
[1779396457631,50.08,77678.93,0.0,0.9978,0.0,0.3404]
[1779396459427,50.08,77678.93,0.0,0.9978,0.0,0.3404]
[1779396459488,50.08,77678.93,0.0,0.9978,0.0,0.3404]
[1779396459520,50.08,77678.93,0.0,0.9978,0.0,0.3404]
[1779396466196,50.08,77678.96,0.0,0.9978,0.0,0.34039]
[1779396472261,50.08,77679.06,0.0,0.9978,0.0,0.34035]
[1779396473268,50.08,77685.46,0.0,0.99782,0.0,0.33787]
[1779396475149,50.08,77687.77,0.0,0.99782,0.0,0.33698]
[1779396475258,50.08,77687.77,0.0,0.99782,0.0,0.33698]
[1779396475273,50.08,77687.77,0.0,0.99782,0.0,0.33698]
[1779396475281,50.08,77687.86,0.0,0.99782,0.0,0.33695]
[1779396477296,50.08,77691.99,0.0,0.99784,0.0,0.33536]
[1779396478791,50.08,77691.99,0.0,0.99784,0.0,0.33536]
[1779396478901,50.08,77691.99,0.0,0.99784,0.0,0.33536]
[1779396479035,50.08,77691.99,0.0,0.99784,0.0,0.33536]
[1779396485352,50.08,77693.25,0.0,0.99784,0.0,0.33488]
[1779396488373,50.08,77697.84,0.0,0.99785,0.0,0.33312]
[1779396490386,50.08,77700.84,0.0,0.99786,0.0,0.33198]
[1779396492236,50.08,77701.28,0.0,0.99786,0.0,0.33181]
[1779396492270,50.08,77701.28,0.0,0.99786,0.0,0.33181]
[1779396492387,50.08,77701.28,0.0,0.99786,0.0,0.33181]
[1779396492524,50.08,77701.28,0.0,0.99786,0.0,0.33181]
[1779396492611,50.08,77701.28,0.0,0.99786,0.0,0.33181]
[1779396492710,50.08,77700.85,0.0,0.99786,0.0,0.33198]
[1779396494299,50.08,77700.54,0.0,0.99786,0.0,0.33209]
[1779396494409,50.08,77700.54,0.0,0.99786,0.0,0.33209]
[1779396494519,50.08,77700.54,0.0,0.99786,0.0,0.33209]
[1779396496036,50.08,77700.54,0.0,0.99786,0.0,0.33209]
[1779396496113,50.08,77700.54,0.0,0.99786,0.0,0.33209]
[1779396496429,50.08,77701.16,0.0,0.99786,0.0,0.33186]
[1779396500033,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396500155,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396500243,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396504030,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396504170,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396504269,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396504383,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396504519,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396504629,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396504730,50.08,77701.27,0.0,0.99786,0.0,0.33182]
[1779396506500,50.08,77705.34,0.0,0.99787,0.0,0.33027]
[1779396508026,50.08,77705.34,0.0,0.99787,0.0,0.33027]
[1779396508146,50.08,77706.18,0.0,0.99788,0.0,0.32996]
[1779396508514,50.08,77706.7,0.0,0.99788,0.0,0.32976]
[1779396510033,50.08,77706.7,0.0,0.99788,0.0,0.32976]
[1779396510149,50.08,77706.72,0.0,0.99788,0.0,0.32975]
[1779396510919,50.08,77706.72,0.0,0.99788,0.0,0.32975]
[1779396510928,50.08,77706.72,0.0,0.99788,0.0,0.32975]
[1779396511023,50.08,77706.72,0.0,0.99788,0.0,0.32975]
[1779396511057,50.08,77706.66,0.0,0.99788,0.0,0.32906]
[1779396514024,50.08,77706.28,0.0,0.99788,0.0,0.32921]
[1779396514072,50.08,77706.28,0.0,0.99788,0.0,0.32921]
[1779396514027,50.08,77706.11,0.0,0.99788,0.0,0.32927]
[1779396515563,50.08,77709.69,0.0,0.99789,0.0,0.32792]
[1779396516294,50.08,77709.69,0.0,0.99789,0.0,0.32792]
[1779396516317,50.08,77709.69,0.0,0.99789,0.0,0.32792]
[1779396516521,50.08,77709.69,0.0,0.99789,0.0,0.32792]
[1779396516636,50.08,77709.69,0.0,0.99789,0.0,0.32792]
[1779396516723,50.08,77712.7,0.0,0.9979,0.0,0.32679]
[1779396518599,50.08,77712.79,0.0,0.9979,0.0,0.32676]
[1779396518651,50.08,77712.79,0.0,0.9979,0.0,0.32676]
[1779396518770,50.08,77712.79,0.0,0.9979,0.0,0.32676]
[1779396520027,50.08,77714.53,0.0,0.9979,0.0,0.32611]
[1779396520159,50.08,77714.53,0.0,0.9979,0.0,0.32611]
[1779396520276,50.08,77714.53,0.0,0.9979,0.0,0.32611]
[1779396520478,50.08,77714.53,0.0,0.9979,0.0,0.32611]
[1779396520524,50.08,77714.53,0.0,0.9979,0.0,0.32611]
[1779396520609,50.08,77714.53,0.0,0.9979,0.0,0.32611]
[1779396520710,50.08,77714.67,0.0,0.9979,0.0,0.32605]
[1779396524026,50.08,77714.84,0.0,0.9979,0.0,0.32599]
[1779396524138,50.08,77715.3,0.0,0.9979,0.0,0.32582]
[1779396524122,50.08,77715.3,0.0,0.9979,0.0,0.32582]
[1779396528024,50.08,77715.98,0.0,0.99791,0.0,0.32556]
[1779396528114,50.08,77715.98,0.0,0.99791,0.0,0.32556]
[1779396528272,50.08,77715.98,0.0,0.99791,0.0,0.32556]
[1779396528370,50.08,77715.98,0.0,0.99791,0.0,0.32556]
[1779396528520,50.08,77715.98,0.0,0.99791,0.0,0.32556]
[1779396528549,50.08,77715.98,0.0,0.99791,0.0,0.32556]
[1779396528658,50.08,77716.52,0.0,0.99791,0.0,0.32536]
[1779396530672,50.08,77722.39,0.0,0.99792,0.0,0.32318]
[1779396532025,50.08,77722.39,0.0,0.99792,0.0,0.32318]
[1779396532048,50.08,77727.83,0.0,0.99794,0.0,0.32116]
[1779396532258,50.08,77727.83,0.0,0.99794,0.0,0.32116]
[1779396532686,50.08,77732.26,0.0,0.99795,0.0,0.31953]
[1779396534024,50.08,77732.26,0.0,0.99795,0.0,0.31953]
[1779396534084,50.08,77732.26,0.0,0.99795,0.0,0.31953]
[1779396534094,50.08,77732.34,0.0,0.99795,0.0,0.3195]
[1779396536714,50.08,77737.67,0.0,0.99796,0.0,0.31755]
[1779396537268,50.08,77737.67,0.0,0.99796,0.0,0.31755]
[1779396537277,50.08,77737.67,0.0,0.99796,0.0,0.31755]
[1779396537721,50.08,77738.56,0.0,0.99797,0.0,0.31722]
[1779396540030,50.08,77738.95,0.0,0.99797,0.0,0.31708]
[1779396540077,50.08,77739.72,0.0,0.99797,0.0,0.3168]
[1779396540220,50.08,77739.72,0.0,0.99797,0.0,0.3168]
[1779396540270,50.08,77739.72,0.0,0.99797,0.0,0.3168]
[1779396540350,50.08,77739.72,0.0,0.99797,0.0,0.3168]
[1779396540524,50.08,77739.72,0.0,0.99797,0.0,0.3168]
[1779396540641,50.08,77739.72,0.0,0.99797,0.0,0.3168]
[1779396540742,50.08,77739.93,0.0,0.99797,0.0,0.31672]
[1779396541677,50.08,77739.93,0.0,0.99797,0.0,0.31672]
[1779396541772,50.08,77739.93,0.0,0.99797,0.0,0.31672]
[1779396542020,50.08,77739.93,0.0,0.99797,0.0,0.31672]
[1779396542756,50.08,77737.38,0.0,0.99796,0.0,0.31765]
[1779396544022,50.08,77737.38,0.0,0.99796,0.0,0.31765]
[1779396544133,50.08,77737.38,0.0,0.99796,0.0,0.31765]
[1779396544229,50.08,77737.38,0.0,0.99796,0.0,0.31765]
[1779396545777,50.08,77739.81,0.0,0.99797,0.0,0.31676]
[1779396548026,50.08,77739.81,0.0,0.99797,0.0,0.31676]
[1779396548054,50.08,77740.63,0.0,0.99797,0.0,0.31647]
[1779396548132,50.08,77740.63,0.0,0.99797,0.0,0.31647]
[1779396549805,50.08,77737.14,0.0,0.99796,0.0,0.31774]
[1779396551918,50.08,77735.78,0.0,0.99796,0.0,0.31824]
[1779396551989,50.08,77735.78,0.0,0.99796,0.0,0.31824]
[1779396552022,50.08,77735.78,0.0,0.99796,0.0,0.31824]
[1779396552085,50.08,77735.78,0.0,0.99796,0.0,0.31824]
[1779396552080,50.08,77735.29,0.0,0.99796,0.0,0.31842]
[1779396553009,50.08,77735.29,0.0,0.99796,0.0,0.31842]
[1779396553095,50.08,77734.92,0.0,0.99796,0.0,0.31855]
[1779396553130,50.08,77734.92,0.0,0.99796,0.0,0.31855]
[1779396553833,50.08,77727.82,0.0,0.99794,0.0,0.32117]
[1779396555420,50.08,77727.44,0.0,0.99794,0.0,0.32131]
[1779396555486,50.08,77727.44,0.0,0.99794,0.0,0.32131]
[1779396555521,50.08,77727.44,0.0,0.99794,0.0,0.32131]
[1779396559875,50.08,77725.84,0.0,0.99793,0.0,0.3219]
[1779396564910,50.08,77725.33,0.0,0.99793,0.0,0.32209]
[1779396566030,50.08,77725.33,0.0,0.99793,0.0,0.32209]
[1779396566074,50.08,77724.05,0.0,0.99793,0.0,0.32256]
[1779396566171,50.08,77724.05,0.0,0.99793,0.0,0.32256]
[1779396567931,50.08,77725.51,0.0,0.99793,0.0,0.32202]
[1779396569447,50.08,77725.13,0.0,0.99793,0.0,0.32216]
[1779396569520,50.08,77725.13,0.0,0.99793,0.0,0.32216]
[1779396569562,50.08,77725.13,0.0,0.99793,0.0,0.32216]
[1779396569770,50.08,77725.13,0.0,0.99793,0.0,0.32216]
[1779396572397,50.08,77725.42,0.0,0.99794,0.0,0.32136]
[1779396572422,50.08,77725.42,0.0,0.99794,0.0,0.32136]
[1779396572969,50.08,77725.56,0.0,0.99794,0.0,0.32131]
[1779396574024,50.08,77725.56,0.0,0.99794,0.0,0.32131]
[1779396574087,50.08,77725.56,0.0,0.99794,0.0,0.32131]
[1779396574163,50.08,77725.56,0.0,0.99794,0.0,0.32131]
[1779396580018,50.08,77725.23,0.0,0.99794,0.0,0.32143]
[1779396580169,50.08,77725.23,0.0,0.99794,0.0,0.32143]
[1779396581025,50.08,77723.73,0.0,0.99793,0.0,0.32198]
[1779396584166,50.08,77723.7,0.0,0.99793,0.0,0.32199]
[1779396584246,50.08,77723.7,0.0,0.99793,0.0,0.32199]
[1779396584271,50.08,77723.7,0.0,0.99793,0.0,0.32199]
[1779396590089,50.08,77719.72,0.0,0.99792,0.0,0.32347]
[1779396591095,50.08,77714.67,0.0,0.99791,0.0,0.32535]
[1779396593496,50.08,77714.77,0.0,0.99791,0.0,0.32531]
[1779396593523,50.08,77714.77,0.0,0.99791,0.0,0.32531]
[1779396593646,50.08,77714.77,0.0,0.99791,0.0,0.32531]
[1779396593770,50.08,77714.77,0.0,0.99791,0.0,0.32531]
[1779396599154,50.08,77714.91,0.0,0.99791,0.0,0.32526]
[1779396603183,50.08,77718.21,0.0,0.99792,0.0,0.32403]
[1779396604190,50.08,77719.99,0.0,0.99792,0.0,0.32337]
[1779396605197,50.08,77725.74,0.0,0.99794,0.0,0.32124]
[1779396606203,50.08,77728.18,0.0,0.99794,0.0,0.32034]
[1779396608218,50.08,77726.1,0.0,0.99794,0.0,0.32111]
[1779396609625,50.08,77726.1,0.0,0.99794,0.0,0.32111]
[1779396609688,50.08,77726.1,0.0,0.99794,0.0,0.32111]
[1779396609771,50.08,77726.1,0.0,0.99794,0.0,0.32111]
[1779396615268,50.08,77724.75,0.0,0.99793,0.0,0.3216]
[1779396620304,50.08,77725.05,0.0,0.99793,0.0,0.32149]
[1779396621311,50.08,77727.27,0.0,0.99794,0.0,0.32067]
[1779396624332,50.08,77725.05,0.0,0.99793,0.0,0.32149]
[1779396628360,50.08,77727.26,0.0,0.99794,0.0,0.32068]
[1779396630373,50.08,77723.95,0.0,0.99793,0.0,0.3219]
[1779396634031,50.08,77723.3,0.0,0.99793,0.0,0.32144]
[1779396634160,50.08,77723.3,0.0,0.99793,0.0,0.32144]
[1779396634132,50.08,77725.69,0.0,0.99794,0.0,0.32056]
[1779396634271,50.08,77725.69,0.0,0.99794,0.0,0.32056]
[1779396634402,50.08,77727.89,0.0,0.99795,0.0,0.31975]
[1779396644472,50.08,77731.7,0.0,0.99796,0.0,0.31835]
[1779396645479,50.08,77730.17,0.0,0.99795,0.0,0.31891]
[1779396646721,50.08,77730.17,0.0,0.99795,0.0,0.31891]
[1779396646779,50.08,77730.17,0.0,0.99795,0.0,0.31891]
[1779396646815,50.08,77730.17,0.0,0.99795,0.0,0.31891]
[1779396647020,50.08,77730.17,0.0,0.99795,0.0,0.31891]
[1779396647493,50.08,77728.09,0.0,0.99795,0.0,0.31968]
[1779396648500,50.08,77725.32,0.0,0.99794,0.0,0.3207]
[1779396653535,50.08,77724.75,0.0,0.99794,0.0,0.32091]
[1779396659577,50.08,77725.17,0.0,0.99794,0.0,0.32075]
[1779396664612,50.08,77726.07,0.0,0.99794,0.0,0.32042]
[1779396670474,50.08,77726.07,0.0,0.99794,0.0,0.32042]
[1779396670525,50.08,77726.07,0.0,0.99794,0.0,0.32042]
[1779396670538,50.08,77726.07,0.0,0.99794,0.0,0.32042]
[1779396670772,50.08,77726.07,0.0,0.99794,0.0,0.32042]
[1779396676696,50.08,77725.32,0.0,0.99794,0.0,0.3207]
[1779396677703,50.08,77719.79,0.0,0.99792,0.0,0.32274]
[1779396679259,50.08,77719.66,0.0,0.99792,0.0,0.32279]
[1779396679273,50.08,77719.66,0.0,0.99792,0.0,0.32279]
[1779396679326,50.08,77719.66,0.0,0.99792,0.0,0.32279]
[1779396679521,50.08,77719.66,0.0,0.99792,0.0,0.32279]
[1779396684754,50.08,77719.13,0.0,0.99792,0.0,0.32299]
[1779396686766,50.08,77715.52,0.0,0.99791,0.0,0.32433]
[1779396687775,50.08,77705.19,0.0,0.99789,0.0,0.3282]
[1779396688782,50.08,77700.28,0.0,0.99787,0.0,0.33006]
[1779396690828,50.08,77699.57,0.0,0.99787,0.0,0.33033]
[1779396690939,50.08,77699.57,0.0,0.99787,0.0,0.33033]
[1779396691024,50.08,77699.57,0.0,0.99787,0.0,0.33033]
[1779396695831,50.08,77696.86,0.0,0.99787,0.0,0.33064]
[1779396696838,50.08,77689.62,0.0,0.99785,0.0,0.3334]
[1779396700812,50.08,77690.1,0.0,0.99785,0.0,0.33321]
[1779396700922,50.08,77690.1,0.0,0.99785,0.0,0.33321]
[1779396701020,50.08,77690.1,0.0,0.99785,0.0,0.33321]
[1779396702880,50.08,77689.02,0.0,0.99785,0.0,0.33363]
[1779396703887,50.08,77683.31,0.0,0.99783,0.0,0.33582]
[1779396707769,50.08,77683.66,0.0,0.99783,0.0,0.33568]
[1779396707881,50.08,77683.66,0.0,0.99783,0.0,0.33568]
[1779396708022,50.08,77683.66,0.0,0.99783,0.0,0.33568]
[1779396710937,50.08,77681.97,0.0,0.99783,0.0,0.33633]
[1779396711944,50.08,77675.19,0.0,0.99781,0.0,0.33895]
[1779396712951,50.08,77670.13,0.0,0.99779,0.0,0.34092]
[1779396714908,50.08,77669.81,0.0,0.99779,0.0,0.34104]
[1779396715025,50.08,77669.81,0.0,0.99779,0.0,0.34104]
[1779396715036,50.08,77669.81,0.0,0.99779,0.0,0.34104]
[1779396715271,50.08,77669.81,0.0,0.99779,0.0,0.34104]
[1779396715973,50.08,77667.73,0.0,0.99779,0.0,0.34185]
[1779396717988,50.08,77663.68,0.0,0.99778,0.0,0.34344]
[1779396718995,50.08,77657.02,0.0,0.99776,0.0,0.34606]
[1779396721930,50.08,77656.54,0.0,0.99776,0.0,0.34625]
[1779396722025,50.08,77656.54,0.0,0.99776,0.0,0.34625]
[1779396722097,50.08,77656.54,0.0,0.99776,0.0,0.34625]
[1779396722269,50.08,77656.54,0.0,0.99776,0.0,0.34625]
[1779396726069,50.08,77655.25,0.0,0.99775,0.0,0.34676]
[1779396728084,50.08,77653.58,0.0,0.99775,0.0,0.34742]
[1779396730885,50.08,77653.95,0.0,0.99775,0.0,0.34727]
[1779396730994,50.08,77653.95,0.0,0.99775,0.0,0.34727]
[1779396731023,50.08,77653.95,0.0,0.99775,0.0,0.34727]
[1779396736140,50.08,77653.33,0.0,0.99775,0.0,0.34752]
[1779396737931,50.08,77653.86,0.0,0.99775,0.0,0.34731]
[1779396738025,50.08,77653.86,0.0,0.99775,0.0,0.34731]
[1779396738048,50.08,77653.86,0.0,0.99775,0.0,0.34731]
[1779396738273,50.08,77653.86,0.0,0.99775,0.0,0.34731]
[1779396738322,50.08,77653.86,0.0,0.99775,0.0,0.34731]
[1779396738521,50.08,77653.86,0.0,0.99775,0.0,0.34731]
[1779396738576,50.08,77653.86,0.0,0.99775,0.0,0.34731]
[1779396742024,50.08,77654.77,0.0,0.99775,0.0,0.34695]
[1779396742146,50.08,77654.77,0.0,0.99775,0.0,0.34695]
[1779396744024,50.08,77654.25,0.0,0.99775,0.0,0.34715]
[1779396744145,50.08,77654.25,0.0,0.99775,0.0,0.34715]
[1779396748021,50.08,77654.21,0.0,0.99775,0.0,0.34717]
[1779396748146,50.08,77654.21,0.0,0.99775,0.0,0.34717]
[1779396749232,50.08,77652.64,0.0,0.99774,0.0,0.34779]
[1779396750025,50.08,77652.64,0.0,0.99774,0.0,0.34779]
[1779396750131,50.08,77652.64,0.0,0.99774,0.0,0.34779]
[1779396754022,50.08,77652.63,0.0,0.99775,0.0,0.34706]
[1779396754153,50.08,77652.63,0.0,0.99775,0.0,0.34706]
[1779396756023,50.08,77652.62,0.0,0.99775,0.0,0.34706]
[1779396756154,50.08,77652.62,0.0,0.99775,0.0,0.34706]
[1779396756281,50.08,77651.4,0.0,0.99775,0.0,0.34754]
[1779396760031,50.08,77651.88,0.0,0.99775,0.0,0.34735]
[1779396760143,50.08,77651.88,0.0,0.99775,0.0,0.34735]
[1779396764023,50.08,77652.48,0.0,0.99775,0.0,0.34712]
[1779396764138,50.08,77652.48,0.0,0.99775,0.0,0.34712]
[1779396766163,50.08,77652.48,0.0,0.99775,0.0,0.34712]
[1779396766270,50.08,77652.48,0.0,0.99775,0.0,0.34712]
[1779396770895,50.08,77652.31,0.0,0.99775,0.0,0.34718]
[1779396771033,50.08,77652.31,0.0,0.99775,0.0,0.34718]
[1779396771192,50.08,77652.31,0.0,0.99775,0.0,0.34718]
[1779396771272,50.08,77652.31,0.0,0.99775,0.0,0.34718]
[1779396771260,50.08,77652.36,0.0,0.99775,0.0,0.34716]
[1779396771393,50.08,77652.36,0.0,0.99775,0.0,0.34716]
[1779396771526,50.08,77652.36,0.0,0.99775,0.0,0.34716]
[1779396771932,50.08,77652.36,0.0,0.99775,0.0,0.34716]
[1779396772030,50.08,77652.36,0.0,0.99775,0.0,0.34716]
[1779396772098,50.08,77652.36,0.0,0.99775,0.0,0.34716]
[1779396774033,50.08,77652.42,0.0,0.99775,0.0,0.34714]
[1779396774297,50.08,77652.42,0.0,0.99775,0.0,0.34714]
[1779396774301,50.08,77651.0,0.0,0.99774,0.0,0.3477]
[1779396774520,50.08,77651.0,0.0,0.99774,0.0,0.3477]
[1779396774854,50.08,77651.0,0.0,0.99774,0.0,0.3477]
[1779396775030,50.08,77651.0,0.0,0.99774,0.0,0.3477]
[1779396775171,50.08,77651.0,0.0,0.99774,0.0,0.3477]
[1779396775230,50.08,77645.85,0.0,0.99773,0.0,0.34975]
[1779396776215,50.08,77645.85,0.0,0.99773,0.0,0.34975]
[1779396776325,50.08,77645.85,0.0,0.99773,0.0,0.34975]
[1779396776249,50.08,77642.73,0.0,0.99772,0.0,0.351]
[1779396776422,50.08,77631.58,0.0,0.99769,0.0,0.35548]
[1779396777963,50.08,77631.58,0.0,0.99769,0.0,0.35548]
[1779396778136,50.08,77631.58,0.0,0.99769,0.0,0.35548]
[1779396778242,50.08,77631.58,0.0,0.99769,0.0,0.35548]
[1779396778286,50.08,77631.58,0.0,0.99769,0.0,0.35548]
[1779396778307,50.08,77627.91,0.0,0.99768,0.0,0.35697]
[1779396778589,50.08,77627.91,0.0,0.99768,0.0,0.35697]
[1779396778676,50.08,77618.64,0.0,0.99765,0.0,0.36075]
[1779396780450,50.08,77624.11,0.0,0.99767,0.0,0.35851]
[1779396781415,50.08,77624.11,0.0,0.99767,0.0,0.35851]
[1779396781692,50.08,77624.11,0.0,0.99767,0.0,0.35851]
[1779396781729,50.08,77625.34,0.0,0.99767,0.0,0.35801]
[1779396783713,50.08,77626.01,0.0,0.99767,0.0,0.35774]
[1779396784316,50.08,77626.01,0.0,0.99767,0.0,0.35774]
[1779396784205,50.08,77620.72,0.0,0.99766,0.0,0.3599]
[1779396784367,50.08,77620.72,0.0,0.99766,0.0,0.3599]
[1779396784521,50.08,77620.72,0.0,0.99766,0.0,0.3599]
[1779396784819,50.08,77620.72,0.0,0.99766,0.0,0.3599]
[1779396784889,50.08,77610.32,0.0,0.99762,0.0,0.36417]
[1779396785486,50.08,77601.58,0.0,0.9976,0.0,0.3678]
[1779396786493,50.08,77599.03,0.0,0.99759,0.0,0.36886]
[1779396788181,50.08,77597.97,0.0,0.99759,0.0,0.3693]
[1779396788507,50.08,77596.31,0.0,0.99758,0.0,0.37]
[1779396790521,50.08,77590.99,0.0,0.99757,0.0,0.37223]
[1779396792664,50.08,77594.34,0.0,0.99758,0.0,0.37083]
[1779396794549,50.08,77590.78,0.0,0.99756,0.0,0.37232]
[1779396796784,50.08,77588.73,0.0,0.99756,0.0,0.37319]
[1779396802605,50.08,77589.47,0.0,0.99756,0.0,0.37287]
[1779396804619,50.08,77591.68,0.0,0.99757,0.0,0.37194]
[1779396806633,50.08,77593.12,0.0,0.99757,0.0,0.37134]
[1779396809654,50.08,77594.42,0.0,0.99758,0.0,0.37079]
[1779396814689,50.08,77595.92,0.0,0.99759,0.0,0.36939]
[1779396819723,50.08,77596.85,0.0,0.99759,0.0,0.369]
[1779396827780,50.08,77596.56,0.0,0.99759,0.0,0.36912]
[1779396829795,50.08,77594.64,0.0,0.99758,0.0,0.36992]
[1779396830802,50.08,77592.76,0.0,0.99758,0.0,0.37071]
[1779396831809,50.08,77589.76,0.0,0.99757,0.0,0.37197]
[1779396836844,50.08,77589.94,0.0,0.99757,0.0,0.3719]
[1779396841893,50.08,77591.5,0.0,0.99757,0.0,0.37124]
[1779396842892,50.08,77597.06,0.0,0.99759,0.0,0.36891]
[1779396848934,50.08,77596.9,0.0,0.99759,0.0,0.36898]
[1779396854976,50.08,77597.34,0.0,0.99759,0.0,0.36879]
[1779396859004,50.08,77605.04,0.0,0.99761,0.0,0.36559]
[1779396860013,50.08,77606.54,0.0,0.99762,0.0,0.36497]
[1779396865048,50.08,77606.89,0.0,0.99762,0.0,0.36482]
[1779396870083,50.08,77605.89,0.0,0.99762,0.0,0.36523]
[1779396877132,50.08,77606.23,0.0,0.99762,0.0,0.36432]
[1779396884185,50.08,77601.56,0.0,0.99761,0.0,0.36626]
[1779396885191,50.08,77597.85,0.0,0.9976,0.0,0.3678]
[1779396886199,50.08,77596.12,0.0,0.99759,0.0,0.36853]
[1779396891234,50.08,77595.8,0.0,0.99759,0.0,0.36866]
[1779396895262,50.08,77596.94,0.0,0.99759,0.0,0.36818]
[1779396896269,50.08,77598.65,0.0,0.9976,0.0,0.36747]
[1779396901304,50.08,77604.31,0.0,0.99762,0.0,0.36512]
[1779396902311,50.08,77609.03,0.0,0.99763,0.0,0.36317]
[1779396903318,50.08,77611.12,0.0,0.99764,0.0,0.36231]
[1779396905332,50.08,77612.22,0.0,0.99764,0.0,0.36186]
[1779396906339,50.08,77613.26,0.0,0.99764,0.0,0.36143]
[1779396912381,50.08,77613.2,0.0,0.99764,0.0,0.36145]
[1779396920436,50.08,77613.43,0.0,0.99764,0.0,0.36136]
[1779396925472,50.08,77613.61,0.0,0.99764,0.0,0.36128]
[1779396930507,50.08,77613.44,0.0,0.99764,0.0,0.36135]
[1779396932791,50.08,77613.15,0.0,0.99765,0.0,0.36071]
[1779396933022,50.08,77613.15,0.0,0.99765,0.0,0.36071]
[1779396936550,50.08,77615.46,0.0,0.99765,0.0,0.35976]
[1779396938564,50.08,77616.59,0.0,0.99766,0.0,0.3593]
[1779396939681,50.08,77616.59,0.0,0.99766,0.0,0.3593]
[1779396939770,50.08,77616.59,0.0,0.99766,0.0,0.3593]
[1779396944606,50.08,77614.44,0.0,0.99765,0.0,0.36018]
[1779396949640,50.08,77614.6,0.0,0.99765,0.0,0.36012]
[1779396951352,50.08,77614.6,0.0,0.99765,0.0,0.36012]
[1779396951451,50.08,77614.6,0.0,0.99765,0.0,0.36012]
[1779396951532,50.08,77614.6,0.0,0.99765,0.0,0.36012]
[1779396951653,50.08,77614.6,0.0,0.99765,0.0,0.36012]
[1779396951655,50.08,77614.49,0.0,0.99765,0.0,0.36016]
[1779396961725,50.08,77612.32,0.0,0.99764,0.0,0.36105]
[1779396967382,50.08,77612.32,0.0,0.99764,0.0,0.36105]
[1779396967508,50.08,77612.32,0.0,0.99764,0.0,0.36105]
[1779396967537,50.08,77612.32,0.0,0.99764,0.0,0.36105]
[1779396968774,50.08,77613.22,0.0,0.99765,0.0,0.36068]
[1779396969781,50.08,77614.14,0.0,0.99765,0.0,0.3603]
[1779396977837,50.08,77613.85,0.0,0.99765,0.0,0.36042]
[1779396985893,50.08,77613.87,0.0,0.99765,0.0,0.36041]
[1779396988914,50.08,77616.08,0.0,0.99766,0.0,0.35951]
[1779396994519,50.08,77616.08,0.0,0.99766,0.0,0.35875]
[1779396994577,50.08,77615.91,0.0,0.99766,0.0,0.35882]
[1779396994776,50.08,77615.91,0.0,0.99766,0.0,0.35882]
[1779397000998,50.08,77615.51,0.0,0.99766,0.0,0.35898]
[1779397008047,50.08,77615.61,0.0,0.99766,0.0,0.35894]
[1779397010795,50.08,77615.61,0.0,0.99766,0.0,0.35894]
[1779397010911,50.08,77615.61,0.0,0.99766,0.0,0.35894]
[1779397011023,50.08,77615.61,0.0,0.99766,0.0,0.35894]
[1779397011068,50.08,77613.08,0.0,0.99765,0.0,0.35998]
[1779397017110,50.08,77613.05,0.0,0.99765,0.0,0.35999]
[1779397022145,50.08,77613.23,0.0,0.99765,0.0,0.35991]
[1779397030201,50.08,77613.89,0.0,0.99765,0.0,0.35964]
[1779397035236,50.08,77613.65,0.0,0.99765,0.0,0.35974]
[1779397039650,50.08,77613.9,0.0,0.99765,0.0,0.35964]
[1779397039756,50.08,77613.9,0.0,0.99765,0.0,0.35964]
[1779397039769,50.08,77613.9,0.0,0.99765,0.0,0.35964]
[1779397046313,50.08,77614.42,0.0,0.99766,0.0,0.35943]
[1779397051349,50.08,77613.79,0.0,0.99766,0.0,0.35892]
[1779397053623,50.08,77613.95,0.0,0.99766,0.0,0.35886]
[1779397053669,50.08,77613.36,0.0,0.99766,0.0,0.3591]
[1779397053772,50.08,77613.36,0.0,0.99766,0.0,0.3591]
[1779397058398,50.08,77615.23,0.0,0.99766,0.0,0.35834]
[1779397062426,50.08,77616.81,0.0,0.99767,0.0,0.35769]
[1779397066767,50.08,77617.59,0.0,0.99767,0.0,0.35738]
[1779397066893,50.08,77617.59,0.0,0.99767,0.0,0.35738]
[1779397067031,50.08,77617.59,0.0,0.99767,0.0,0.35738]
[1779397070481,50.08,77620.69,0.0,0.99768,0.0,0.35612]
[1779397071489,50.08,77621.67,0.0,0.99768,0.0,0.35572]
[1779397072430,50.08,77621.67,0.0,0.99768,0.0,0.35572]
[1779397072497,50.08,77621.67,0.0,0.99768,0.0,0.35572]
[1779397072525,50.08,77621.67,0.0,0.99768,0.0,0.35572]
[1779397080558,50.08,77621.98,0.0,0.99768,0.0,0.35559]
[1779397087601,50.08,77621.95,0.0,0.99768,0.0,0.35561]
[1779397092637,50.08,77622.74,0.0,0.99769,0.0,0.35529]
[1779397093644,50.08,77625.45,0.0,0.99769,0.0,0.35419]
[1779397094651,50.08,77628.41,0.0,0.9977,0.0,0.353]
[1779397097424,50.08,77629.22,0.0,0.9977,0.0,0.35267]
[1779397097527,50.08,77629.22,0.0,0.9977,0.0,0.35267]
[1779397097536,50.08,77629.22,0.0,0.9977,0.0,0.35267]
[1779397097773,50.08,77629.22,0.0,0.9977,0.0,0.35267]
[1779397098379,50.08,77629.22,0.0,0.9977,0.0,0.35267]
[1779397100044,50.08,77628.98,0.0,0.9977,0.0,0.35277]
[1779397100134,50.08,77628.98,0.0,0.9977,0.0,0.35277]
[1779397105729,50.08,77629.31,0.0,0.9977,0.0,0.35264]
[1779397106906,50.08,77629.31,0.0,0.9977,0.0,0.35264]
[1779397107030,50.08,77629.31,0.0,0.9977,0.0,0.35264]
[1779397107086,50.08,77629.35,0.0,0.9977,0.0,0.35262]
[1779397112779,50.08,77629.79,0.0,0.99771,0.0,0.35169]
[1779397115634,50.08,77629.71,0.0,0.99771,0.0,0.35173]
[1779397115692,50.08,77629.71,0.0,0.99771,0.0,0.35173]
[1779397115772,50.08,77629.71,0.0,0.99771,0.0,0.35173]
[1779397120835,50.08,77630.42,0.0,0.99771,0.0,0.35144]
[1779397124523,50.08,77629.78,0.0,0.99771,0.0,0.3517]
[1779397124659,50.08,77629.78,0.0,0.99771,0.0,0.3517]
[1779397124803,50.08,77629.78,0.0,0.99771,0.0,0.3517]
[1779397125831,50.08,77629.78,0.0,0.99771,0.0,0.3517]
[1779397125905,50.08,77629.78,0.0,0.99771,0.0,0.3517]
[1779397126029,50.08,77629.78,0.0,0.99771,0.0,0.3517]
[1779397126128,50.08,77629.67,0.0,0.99771,0.0,0.35174]
[1779397130911,50.08,77627.02,0.0,0.9977,0.0,0.35281]
[1779397133293,50.08,77628.9,0.0,0.99771,0.0,0.35205]
[1779397133378,50.08,77628.9,0.0,0.99771,0.0,0.35205]
[1779397133525,50.08,77628.9,0.0,0.99771,0.0,0.35205]
[1779397133599,50.08,77628.9,0.0,0.99771,0.0,0.35205]
[1779397134028,50.08,77627.86,0.0,0.99771,0.0,0.35247]
[1779397134150,50.08,77627.86,0.0,0.99771,0.0,0.35247]
[1779397134272,50.08,77627.86,0.0,0.99771,0.0,0.35247]
[1779397134371,50.08,77628.28,0.0,0.99771,0.0,0.3523]
[1779397136028,50.08,77628.18,0.0,0.99771,0.0,0.35234]
[1779397136215,50.08,77628.18,0.0,0.99771,0.0,0.35234]
[1779397136271,50.08,77628.18,0.0,0.99771,0.0,0.35234]
[1779397136420,50.08,77628.18,0.0,0.99771,0.0,0.35234]
[1779397139398,50.08,77628.18,0.0,0.99771,0.0,0.35234]
[1779397139575,50.08,77628.18,0.0,0.99771,0.0,0.35234]
[1779397139969,50.08,77631.8,0.0,0.99772,0.0,0.35089]
[1779397140976,50.08,77635.4,0.0,0.99773,0.0,0.34945]
[1779397142020,50.08,77635.4,0.0,0.99773,0.0,0.34945]
[1779397142053,50.08,77635.4,0.0,0.99773,0.0,0.34945]
[1779397142990,50.08,77644.56,0.0,0.99775,0.0,0.34581]
[1779397144025,50.08,77644.56,0.0,0.99775,0.0,0.34581]
[1779397144137,50.08,77644.56,0.0,0.99775,0.0,0.34581]
[1779397148022,50.08,77644.8,0.0,0.99775,0.0,0.34572]
[1779397148169,50.08,77644.8,0.0,0.99775,0.0,0.34572]
[1779397148268,50.08,77644.8,0.0,0.99775,0.0,0.34572]
[1779397148385,50.08,77644.8,0.0,0.99775,0.0,0.34572]
[1779397148520,50.08,77644.8,0.0,0.99775,0.0,0.34572]
[1779397148654,50.08,77644.8,0.0,0.99775,0.0,0.34572]
[1779397152019,50.08,77646.53,0.0,0.99776,0.0,0.34503]
[1779397152138,50.08,77646.53,0.0,0.99776,0.0,0.34503]
[1779397154025,50.08,77645.81,0.0,0.99776,0.0,0.34532]
[1779397154137,50.08,77645.81,0.0,0.99776,0.0,0.34532]
[1779397158028,50.08,77643.86,0.0,0.99775,0.0,0.34609]
[1779397158063,50.08,77643.86,0.0,0.99775,0.0,0.34609]
[1779397158099,50.08,77636.63,0.0,0.99773,0.0,0.34896]
[1779397163135,50.08,77635.52,0.0,0.99773,0.0,0.3494]
[1779397168170,50.08,77633.03,0.0,0.99772,0.0,0.3504]
[1779397176225,50.08,77632.28,0.0,0.99772,0.0,0.34995]
[1779397181261,50.08,77631.28,0.0,0.99772,0.0,0.35035]
[1779397186296,50.08,77634.36,0.0,0.99773,0.0,0.34912]
[1779397190324,50.08,77637.03,0.0,0.99774,0.0,0.34806]
[1779397195360,50.08,77638.45,0.0,0.99774,0.0,0.34749]
[1779397200394,50.08,77638.0,0.0,0.99774,0.0,0.34767]
[1779397202451,50.08,77644.54,0.0,0.99776,0.0,0.34508]
[1779397203414,50.08,77651.71,0.0,0.99778,0.0,0.34226]
[1779397205428,50.08,77654.78,0.0,0.99779,0.0,0.34106]
[1779397215499,50.08,77654.43,0.0,0.99779,0.0,0.3412]
[1779397216506,50.08,77664.82,0.0,0.99782,0.0,0.33716]
[1779397217513,50.08,77665.67,0.0,0.99782,0.0,0.33683]
[1779397222548,50.08,77665.99,0.0,0.99782,0.0,0.33671]
[1779397228589,50.08,77666.35,0.0,0.99782,0.0,0.33657]
[1779397231611,50.08,77674.97,0.0,0.99785,0.0,0.33254]
[1779397235639,50.08,77675.26,0.0,0.99785,0.0,0.33243]
[1779397237892,50.08,77674.53,0.0,0.99785,0.0,0.33271]
[1779397237999,50.08,77674.53,0.0,0.99785,0.0,0.33271]
[1779397238021,50.08,77674.53,0.0,0.99785,0.0,0.33271]
[1779397241680,50.08,77677.01,0.0,0.99785,0.0,0.33176]
[1779397241773,50.08,77677.01,0.0,0.99785,0.0,0.33176]
[1779397241772,50.08,77677.01,0.0,0.99785,0.0,0.33176]
[1779397241851,50.08,77677.01,0.0,0.99785,0.0,0.33176]
[1779397242024,50.08,77677.01,0.0,0.99785,0.0,0.33176]
[1779397242690,50.08,77676.87,0.0,0.99785,0.0,0.33181]
[1779397247689,50.08,77677.19,0.0,0.99785,0.0,0.33169]
[1779397247746,50.08,77677.19,0.0,0.99785,0.0,0.33169]
[1779397247769,50.08,77677.19,0.0,0.99785,0.0,0.33169]
[1779397247910,50.08,77677.01,0.0,0.99785,0.0,0.33176]
[1779397250025,50.08,77677.09,0.0,0.99785,0.0,0.33173]
[1779397250137,50.08,77677.09,0.0,0.99785,0.0,0.33173]
[1779397254022,50.08,77677.09,0.0,0.99785,0.0,0.33173]
[1779397254173,50.08,77677.09,0.0,0.99785,0.0,0.33173]
[1779397254269,50.08,77677.09,0.0,0.99785,0.0,0.33173]
[1779397254351,50.08,77677.09,0.0,0.99785,0.0,0.33173]
[1779397254523,50.08,77677.09,0.0,0.99785,0.0,0.33173]
[1779397254676,50.08,77677.09,0.0,0.99785,0.0,0.33173]
[1779397258024,50.08,77677.1,0.0,0.99785,0.0,0.33173]
[1779397258154,50.08,77677.1,0.0,0.99785,0.0,0.33173]
[1779397259223,50.08,77677.1,0.0,0.99785,0.0,0.33173]
[1779397259273,50.08,77677.1,0.0,0.99785,0.0,0.33173]
[1779397259341,50.08,77677.1,0.0,0.99785,0.0,0.33173]
[1779397259524,50.08,77677.1,0.0,0.99785,0.0,0.33173]
[1779397259554,50.08,77677.1,0.0,0.99785,0.0,0.33173]
[1779397262027,50.08,77678.03,0.0,0.99786,0.0,0.33137]
[1779397262174,50.08,77678.03,0.0,0.99786,0.0,0.33137]
[1779397262269,50.08,77678.03,0.0,0.99786,0.0,0.33137]
[1779397262381,50.08,77678.03,0.0,0.99786,0.0,0.33137]
[1779397262520,50.08,77678.03,0.0,0.99786,0.0,0.33137]
[1779397262665,50.08,77678.03,0.0,0.99786,0.0,0.33137]
[1779397266022,50.08,77678.24,0.0,0.99786,0.0,0.33129]
[1779397266138,50.08,77678.24,0.0,0.99786,0.0,0.33129]
[1779397268022,50.08,77678.48,0.0,0.99786,0.0,0.3312]
[1779397268133,50.08,77678.48,0.0,0.99786,0.0,0.3312]
[1779397272024,50.08,77678.57,0.0,0.99786,0.0,0.33117]
[1779397272138,50.08,77678.57,0.0,0.99786,0.0,0.33117]
[1779397274033,50.08,77678.39,0.0,0.99786,0.0,0.33124]
[1779397274131,50.08,77678.39,0.0,0.99786,0.0,0.33124]
[1779397276026,50.08,77678.43,0.0,0.99786,0.0,0.33122]
[1779397276137,50.08,77678.43,0.0,0.99786,0.0,0.33122]
[1779397276269,50.08,77678.43,0.0,0.99786,0.0,0.33122]
[1779397276347,50.08,77678.43,0.0,0.99786,0.0,0.33122]
[1779397276519,50.08,77678.43,0.0,0.99786,0.0,0.33122]
[1779397276628,50.08,77678.43,0.0,0.99786,0.0,0.33122]
[1779397280024,50.08,77678.39,0.0,0.99786,0.0,0.33124]
[1779397280137,50.08,77678.39,0.0,0.99786,0.0,0.33124]
[1779397281964,50.08,77681.24,0.0,0.99787,0.0,0.33015]
[1779397284117,50.08,77682.25,0.0,0.99787,0.0,0.32977]
[1779397284165,50.08,77706.16,0.0,0.99793,0.0,0.32081]
[1779397284986,50.08,77713.61,0.0,0.99795,0.0,0.31807]
[1779397285993,50.08,77713.43,0.0,0.99795,0.0,0.31813]
[1779397287283,50.08,77713.43,0.0,0.99795,0.0,0.31813]
[1779397287392,50.08,77713.43,0.0,0.99795,0.0,0.31813]
[1779397287628,50.08,77713.43,0.0,0.99795,0.0,0.31813]
[1779397287792,50.08,77713.43,0.0,0.99795,0.0,0.31813]
[1779397288143,50.08,77715.22,0.0,0.99796,0.0,0.31748]
[1779397288519,50.08,77715.22,0.0,0.99796,0.0,0.31748]
[1779397288539,50.08,77715.22,0.0,0.99796,0.0,0.31748]
[1779397288542,50.08,77722.98,0.0,0.99798,0.0,0.31464]
[1779397289024,50.08,77728.43,0.0,0.99799,0.0,0.31267]
[1779397290031,50.08,77731.65,0.0,0.998,0.0,0.31151]
[1779397292045,50.08,77729.77,0.0,0.998,0.0,0.3115]
[1779397293052,50.08,77723.4,0.0,0.99798,0.0,0.3138]
[1779397295077,50.08,77713.3,0.0,0.99796,0.0,0.31749]
[1779397296989,50.08,77712.47,0.0,0.99795,0.0,0.31779]
[1779397297084,50.08,77712.47,0.0,0.99795,0.0,0.31779]
[1779397298098,50.08,77707.89,0.0,0.99794,0.0,0.31948]
[1779397303133,50.08,77707.39,0.0,0.99794,0.0,0.31966]
[1779397304856,50.08,77707.39,0.0,0.99794,0.0,0.31966]
[1779397305019,50.08,77706.98,0.0,0.99794,0.0,0.31981]
[1779397305282,50.08,77706.98,0.0,0.99794,0.0,0.31981]
[1779397305317,50.08,77706.98,0.0,0.99794,0.0,0.31981]
[1779397307161,50.08,77703.41,0.0,0.99793,0.0,0.32113]
[1779397311189,50.08,77700.18,0.0,0.99792,0.0,0.32233]
[1779397314210,50.08,77703.2,0.0,0.99793,0.0,0.32121]
[1779397315611,50.08,77703.2,0.0,0.99793,0.0,0.32121]
[1779397315744,50.08,77703.2,0.0,0.99793,0.0,0.32121]
[1779397315769,50.08,77703.2,0.0,0.99793,0.0,0.32121]
[1779397315845,50.08,77703.76,0.0,0.99793,0.0,0.321]
[1779397316224,50.08,77707.89,0.0,0.99794,0.0,0.31948]
[1779397321259,50.08,77707.6,0.0,0.99794,0.0,0.31959]
[1779397326294,50.08,77702.89,0.0,0.99793,0.0,0.32133]
[1779397330659,50.08,77700.95,0.0,0.99792,0.0,0.32205]
[1779397330771,50.08,77700.95,0.0,0.99792,0.0,0.32205]
[1779397330784,50.08,77700.95,0.0,0.99792,0.0,0.32205]
[1779397330870,50.08,77700.95,0.0,0.99792,0.0,0.32205]
[1779397331022,50.08,77700.95,0.0,0.99792,0.0,0.32205]
[1779397338378,50.08,77701.88,0.0,0.99793,0.0,0.3217]
[1779397339817,50.08,77701.88,0.0,0.99793,0.0,0.3217]
[1779397339919,50.08,77701.96,0.0,0.99793,0.0,0.32167]
[1779397339955,50.08,77701.96,0.0,0.99793,0.0,0.32167]
[1779397340024,50.08,77701.96,0.0,0.99793,0.0,0.32167]
[1779397340975,50.08,77701.96,0.0,0.99793,0.0,0.32167]
[1779397349454,50.08,77702.51,0.0,0.99793,0.0,0.32147]
[1779397354489,50.08,77702.96,0.0,0.99793,0.0,0.3206]
[1779397359525,50.08,77703.19,0.0,0.99793,0.0,0.32052]
[1779397362034,50.08,77703.28,0.0,0.99793,0.0,0.32048]
[1779397362149,50.08,77703.28,0.0,0.99793,0.0,0.32048]
[1779397362272,50.08,77703.28,0.0,0.99793,0.0,0.32048]
[1779397362546,50.08,77704.78,0.0,0.99794,0.0,0.31993]
[1779397367582,50.08,77704.99,0.0,0.99794,0.0,0.31985]
[1779397374630,50.08,77708.61,0.0,0.99795,0.0,0.31852]
[1779397375638,50.08,77712.67,0.0,0.99796,0.0,0.31703]
[1779397376811,50.08,77712.67,0.0,0.99796,0.0,0.31703]
[1779397376940,50.08,77712.67,0.0,0.99796,0.0,0.31703]
[1779397376913,50.08,77713.69,0.0,0.99796,0.0,0.31665]
[1779397377025,50.08,77713.69,0.0,0.99796,0.0,0.31665]
[1779397377651,50.08,77713.78,0.0,0.99796,0.0,0.31662]
[1779397382689,50.08,77714.96,0.0,0.99796,0.0,0.31619]
[1779397387723,50.08,77716.6,0.0,0.99797,0.0,0.31559]
[1779397393766,50.08,77715.84,0.0,0.99797,0.0,0.31587]
[1779397398801,50.08,77715.81,0.0,0.99797,0.0,0.31588]
[1779397400815,50.08,77708.24,0.0,0.99795,0.0,0.31865]
[1779397402662,50.08,77708.54,0.0,0.99795,0.0,0.31854]
[1779397402723,50.08,77708.54,0.0,0.99795,0.0,0.31854]
[1779397402775,50.08,77708.54,0.0,0.99795,0.0,0.31854]
[1779397402829,50.08,77707.67,0.0,0.99795,0.0,0.31886]
[1779397403837,50.08,77705.47,0.0,0.99794,0.0,0.31967]
[1779397410887,50.08,77705.22,0.0,0.99794,0.0,0.31977]
[1779397415921,50.08,77699.53,0.0,0.99793,0.0,0.32117]
[1779397416929,50.08,77697.24,0.0,0.99792,0.0,0.32202]
[1779397417560,50.08,77697.24,0.0,0.99792,0.0,0.32202]
[1779397417685,50.08,77697.24,0.0,0.99792,0.0,0.32202]
[1779397417771,50.08,77697.24,0.0,0.99792,0.0,0.32202]
[1779397417936,50.08,77697.16,0.0,0.99792,0.0,0.32205]
[1779397420958,50.08,77694.56,0.0,0.99792,0.0,0.32302]
[1779397424321,50.08,77694.73,0.0,0.99792,0.0,0.32296]
[1779397424435,50.08,77694.73,0.0,0.99792,0.0,0.32296]
[1779397424521,50.08,77694.73,0.0,0.99792,0.0,0.32296]
[1779397424556,50.08,77694.73,0.0,0.99792,0.0,0.32296]
[1779397424986,50.08,77696.91,0.0,0.99792,0.0,0.32215]
[1779397426980,50.08,77696.19,0.0,0.99792,0.0,0.32241]
[1779397427015,50.08,77696.19,0.0,0.99792,0.0,0.32241]
[1779397427312,50.08,77696.19,0.0,0.99792,0.0,0.32241]
[1779397427432,50.08,77696.19,0.0,0.99792,0.0,0.32241]
[1779397427520,50.08,77696.19,0.0,0.99792,0.0,0.32241]
[1779397427653,50.08,77696.19,0.0,0.99792,0.0,0.32241]
[1779397428008,50.08,77692.89,0.0,0.99791,0.0,0.32364]
[1779397429015,50.08,77688.75,0.0,0.9979,0.0,0.32519]
[1779397432035,50.08,77684.99,0.0,0.99789,0.0,0.3266]
[1779397436701,50.08,77685.02,0.0,0.99789,0.0,0.32659]
[1779397436770,50.08,77685.02,0.0,0.99789,0.0,0.32659]
[1779397436824,50.08,77685.02,0.0,0.99789,0.0,0.32659]
[1779397437023,50.08,77685.02,0.0,0.99789,0.0,0.32659]
[1779397436867,50.08,77688.85,0.0,0.9979,0.0,0.32515]
[1779397442109,50.08,77687.46,0.0,0.9979,0.0,0.32567]
[1779397447143,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397448343,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397448458,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397448521,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397448539,50.08,77685.13,0.0,0.99789,0.0,0.32655]
[1779397454192,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397455244,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397455250,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397455272,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397455290,50.08,77685.08,0.0,0.99789,0.0,0.32657]
[1779397457214,50.08,77687.73,0.0,0.9979,0.0,0.32557]
[1779397462249,50.08,77689.05,0.0,0.9979,0.0,0.32508]
[1779397463256,50.08,77691.27,0.0,0.99791,0.0,0.32425]
[1779397464597,50.08,77691.27,0.0,0.99791,0.0,0.32425]
[1779397464630,50.08,77691.27,0.0,0.99791,0.0,0.32425]
[1779397464773,50.08,77691.27,0.0,0.99791,0.0,0.32425]
[1779397464825,50.08,77691.27,0.0,0.99791,0.0,0.32425]
[1779397465024,50.08,77691.27,0.0,0.99791,0.0,0.32425]
[1779397464913,50.08,77698.35,0.0,0.99793,0.0,0.32161]
[1779397465208,50.08,77698.35,0.0,0.99793,0.0,0.32161]
[1779397465270,50.08,77699.02,0.0,0.99793,0.0,0.32136]
[1779397467271,50.08,77699.36,0.0,0.99793,0.0,0.32124]
[1779397467389,50.08,77699.36,0.0,0.99793,0.0,0.32124]
[1779397467488,50.08,77700.21,0.0,0.99793,0.0,0.32092]
[1779397471271,50.08,77700.36,0.0,0.99793,0.0,0.32087]
[1779397471392,50.08,77700.36,0.0,0.99793,0.0,0.32087]
[1779397471488,50.08,77700.32,0.0,0.99794,0.0,0.32018]
[1779397473279,50.08,77700.19,0.0,0.99793,0.0,0.32023]
[1779397473386,50.08,77700.19,0.0,0.99793,0.0,0.32023]
[1779397473485,50.08,77700.19,0.0,0.99793,0.0,0.32023]
[1779397475272,50.08,77700.15,0.0,0.99793,0.0,0.32024]
[1779397475419,50.08,77700.15,0.0,0.99793,0.0,0.32024]
[1779397475516,50.08,77700.16,0.0,0.99793,0.0,0.32024]
[1779397479269,50.08,77700.18,0.0,0.99793,0.0,0.32023]
[1779397479397,50.08,77700.18,0.0,0.99793,0.0,0.32023]
[1779397479471,50.08,77700.74,0.0,0.99794,0.0,0.32003]
[1779397481271,50.08,77700.74,0.0,0.99794,0.0,0.32003]
[1779397481391,50.08,77700.74,0.0,0.99794,0.0,0.32003]
[1779397481489,50.08,77700.92,0.0,0.99794,0.0,0.31996]
[1779397485272,50.08,77701.0,0.0,0.99794,0.0,0.31993]
[1779397485388,50.08,77701.0,0.0,0.99794,0.0,0.31993]
[1779397485485,50.08,77701.0,0.0,0.99794,0.0,0.31993]
[1779397487273,50.08,77700.96,0.0,0.99794,0.0,0.31995]
[1779397487385,50.08,77700.96,0.0,0.99794,0.0,0.31995]
[1779397487482,50.08,77700.96,0.0,0.99794,0.0,0.31995]
[1779397488430,50.08,77698.31,0.0,0.99793,0.0,0.32093]
[1779397491279,50.08,77698.23,0.0,0.99793,0.0,0.32096]
[1779397491421,50.08,77698.23,0.0,0.99793,0.0,0.32096]
[1779397491513,50.08,77698.23,0.0,0.99793,0.0,0.32096]
[1779397495480,50.08,77699.95,0.0,0.99793,0.0,0.32032]
[1779397499246,50.08,77700.41,0.0,0.99794,0.0,0.32015]
[1779397499268,50.08,77700.41,0.0,0.99794,0.0,0.32015]
[1779397499444,50.08,77700.41,0.0,0.99794,0.0,0.32015]
[1779397499508,50.08,77701.5,0.0,0.99794,0.0,0.31975]
[1779397504543,50.08,77702.23,0.0,0.99794,0.0,0.31948]
[1779397512599,50.08,77702.07,0.0,0.99794,0.0,0.31954]
[1779397520655,50.08,77702.72,0.0,0.99794,0.0,0.3193]
[1779397522681,50.08,77702.55,0.0,0.99794,0.0,0.31936]
[1779397522782,50.08,77705.24,0.0,0.99795,0.0,0.31837]
[1779397523676,50.08,77707.7,0.0,0.99795,0.0,0.31746]
[1779397524683,50.08,77708.92,0.0,0.99796,0.0,0.31702]
[1779397525690,50.08,77710.61,0.0,0.99796,0.0,0.3164]
[1779397529717,50.08,77711.93,0.0,0.99797,0.0,0.31592]
[1779397535760,50.08,77712.74,0.0,0.99797,0.0,0.31493]
[1779397539788,50.08,77716.48,0.0,0.99798,0.0,0.31357]
[1779397544823,50.08,77716.35,0.0,0.99798,0.0,0.31362]
[1779397545830,50.08,77715.28,0.0,0.99798,0.0,0.31401]
[1779397550864,50.08,77715.15,0.0,0.99798,0.0,0.31405]
[1779397552879,50.08,77716.57,0.0,0.99798,0.0,0.31354]
[1779397555900,50.08,77715.48,0.0,0.99798,0.0,0.31393]
[1779397560935,50.08,77715.43,0.0,0.99798,0.0,0.31395]
[1779397561942,50.08,77716.5,0.0,0.99798,0.0,0.31356]
[1779397563956,50.08,77717.63,0.0,0.99798,0.0,0.31315]
[1779397568991,50.08,77717.74,0.0,0.99799,0.0,0.31311]
[1779397574026,50.08,77718.42,0.0,0.99799,0.0,0.31287]
[1779397578054,50.08,77716.86,0.0,0.99798,0.0,0.31343]
[1779397582082,50.08,77719.59,0.0,0.99799,0.0,0.31244]
[1779397585103,50.08,77720.7,0.0,0.99799,0.0,0.31204]
[1779397586110,50.08,77722.32,0.0,0.998,0.0,0.31146]
[1779397589131,50.08,77725.33,0.0,0.998,0.0,0.31037]
[1779397590138,50.08,77726.72,0.0,0.99801,0.0,0.30987]
[1779397592152,50.08,77728.24,0.0,0.99802,0.0,0.30865]
[1779397596184,50.08,77722.25,0.0,0.998,0.0,0.3108]
[1779397597195,50.08,77714.53,0.0,0.99798,0.0,0.31359]
[1779397599209,50.08,77714.07,0.0,0.99798,0.0,0.31376]
[1779397600216,50.08,77711.65,0.0,0.99797,0.0,0.31464]
[1779397601222,50.08,77709.88,0.0,0.99797,0.0,0.31528]
[1779397607264,50.08,77710.16,0.0,0.99797,0.0,0.31518]
[1779397610286,50.08,77708.73,0.0,0.99797,0.0,0.3157]
[1779397611293,50.08,77707.64,0.0,0.99796,0.0,0.3161]
[1779397617768,50.08,77707.26,0.0,0.99796,0.0,0.31624]
[1779397631435,50.08,77707.17,0.0,0.99796,0.0,0.31627]
[1779397635463,50.08,77716.16,0.0,0.99799,0.0,0.313]
[1779397636470,50.08,77721.61,0.0,0.998,0.0,0.31103]
[1779397637477,50.08,77721.5,0.0,0.998,0.0,0.31107]
[1779397643520,50.08,77719.7,0.0,0.99799,0.0,0.31172]
[1779397644527,50.08,77718.19,0.0,0.99799,0.0,0.31226]
[1779397650569,50.08,77718.64,0.0,0.99799,0.0,0.3121]
[1779397655606,50.08,77718.29,0.0,0.998,0.0,0.31154]
[1779397660641,50.08,77717.49,0.0,0.99799,0.0,0.31183]
[1779397665676,50.08,77718.07,0.0,0.99799,0.0,0.31162]
[1779397670711,50.08,77718.16,0.0,0.99799,0.0,0.31159]
[1779397675746,50.08,77718.64,0.0,0.998,0.0,0.31142]
[1779397680781,50.08,77718.94,0.0,0.998,0.0,0.31131]
[1779397685816,50.08,77717.59,0.0,0.99799,0.0,0.3118]
[1779397690851,50.08,77716.97,0.0,0.99799,0.0,0.31202]
[1779397694879,50.08,77713.88,0.0,0.99798,0.0,0.31314]
[1779397699914,50.08,77713.04,0.0,0.99798,0.0,0.31344]
[1779397704949,50.08,77712.44,0.0,0.99798,0.0,0.31366]
[1779397709984,50.08,77713.16,0.0,0.99798,0.0,0.3134]
[1779397715020,50.08,77713.81,0.0,0.99799,0.0,0.31248]
[1779397720062,50.08,77713.85,0.0,0.99799,0.0,0.31246]
[1779397723083,50.08,77715.97,0.0,0.99799,0.0,0.3117]
[1779397728118,50.08,77716.46,0.0,0.99799,0.0,0.31152]
[1779397734159,50.08,77718.21,0.0,0.998,0.0,0.31089]
[1779397738188,50.08,77719.51,0.0,0.998,0.0,0.31042]
[1779397741209,50.08,77724.0,0.0,0.99801,0.0,0.30881]
[1779397742216,50.08,77725.81,0.0,0.99802,0.0,0.30816]
[1779397745237,50.08,77726.98,0.0,0.99802,0.0,0.30774]
[1779397747251,50.08,77725.47,0.0,0.99802,0.0,0.30828]
[1779397748258,50.08,77724.07,0.0,0.99801,0.0,0.30878]
[1779397753293,50.08,77724.11,0.0,0.99801,0.0,0.30877]
[1779397758327,50.08,77723.64,0.0,0.99801,0.0,0.30894]
[1779397763362,50.08,77724.4,0.0,0.99802,0.0,0.30866]
[1779397764370,50.08,77728.75,0.0,0.99803,0.0,0.30711]
[1779397765377,50.08,77731.04,0.0,0.99803,0.0,0.30629]
[1779397766384,50.08,77733.59,0.0,0.99804,0.0,0.30539]
[1779397771419,50.08,77734.19,0.0,0.99804,0.0,0.3045]
[1779397776454,50.08,77733.72,0.0,0.99804,0.0,0.30467]
[1779397781491,50.08,77733.59,0.0,0.99804,0.0,0.30471]
[1779397786526,50.08,77732.26,0.0,0.99804,0.0,0.30519]
[1779397791561,50.08,77732.52,0.0,0.99804,0.0,0.30509]
[1779397793575,50.08,77733.8,0.0,0.99804,0.0,0.30464]
[1779397795591,50.08,77735.1,0.0,0.99805,0.0,0.30418]
[1779397798611,50.08,77736.22,0.0,0.99805,0.0,0.30378]
[1779397803647,50.08,77735.99,0.0,0.99805,0.0,0.30387]
[1779397808682,50.08,77736.43,0.0,0.99805,0.0,0.30371]
[1779397813717,50.08,77736.44,0.0,0.99805,0.0,0.30371]
[1779397818752,50.08,77736.99,0.0,0.99805,0.0,0.30351]
[1779397819759,50.08,77735.93,0.0,0.99805,0.0,0.30389]
[1779397824794,50.08,77736.61,0.0,0.99805,0.0,0.30365]
[1779397829829,50.08,77737.46,0.0,0.99805,0.0,0.30335]
[1779397834866,50.08,77739.48,0.0,0.99806,0.0,0.30197]
[1779397839899,50.08,77740.05,0.0,0.99806,0.0,0.30176]
[1779397844934,50.08,77740.78,0.0,0.99807,0.0,0.30151]
[1779397849969,50.08,77740.73,0.0,0.99807,0.0,0.30153]
[1779397852990,50.08,77739.26,0.0,0.99806,0.0,0.30204]
[1779397858029,50.08,77740.72,0.0,0.99807,0.0,0.30153]
[1779397863064,50.08,77740.35,0.0,0.99806,0.0,0.30166]
[1779397866085,50.08,77742.57,0.0,0.99807,0.0,0.30088]
[1779397871120,50.08,77737.48,0.0,0.99806,0.0,0.30267]
[1779397873134,50.08,77740.12,0.0,0.99806,0.0,0.30174]
[1779397874141,50.08,77741.41,0.0,0.99807,0.0,0.30129]
[1779397876155,50.08,77736.83,0.0,0.99806,0.0,0.3029]
[1779397877162,50.08,77730.97,0.0,0.99804,0.0,0.30497]
[1779397878169,50.08,77729.07,0.0,0.99804,0.0,0.30564]
[1779397883204,50.08,77725.12,0.0,0.99803,0.0,0.30705]
[1779397884212,50.08,77720.4,0.0,0.99801,0.0,0.30874]
[1779397889247,50.08,77720.72,0.0,0.99801,0.0,0.30862]
[1779397889660,50.08,77720.72,0.0,0.99801,0.0,0.30862]
[1779397894281,50.08,77718.26,0.0,0.99801,0.0,0.30882]
[1779397899317,50.08,77718.25,0.0,0.99801,0.0,0.30883]
[1779397900326,50.08,77717.01,0.0,0.99801,0.0,0.30927]
[1779397902341,50.08,77721.05,0.0,0.99802,0.0,0.30782]
[1779397903348,50.08,77718.79,0.0,0.99801,0.0,0.30863]
[1779397906370,50.08,77709.57,0.0,0.99799,0.0,0.31195]
[1779397907377,50.08,77708.51,0.0,0.99799,0.0,0.31234]
[1779397908319,50.08,77708.51,0.0,0.99799,0.0,0.31234]
[1779397910548,50.08,77708.78,0.0,0.99799,0.0,0.31224]
[1779397910788,50.08,77708.78,0.0,0.99799,0.0,0.31224]
[1779397910922,50.08,77708.78,0.0,0.99799,0.0,0.31224]
[1779397911406,50.08,77708.83,0.0,0.99799,0.0,0.31222]
[1779397913420,50.08,77711.02,0.0,0.99799,0.0,0.31143]
[1779397918455,50.08,77710.66,0.0,0.99799,0.0,0.31156]
[1779397925504,50.08,77710.52,0.0,0.99799,0.0,0.31161]
[1779397926304,50.08,77710.52,0.0,0.99799,0.0,0.31161]
[1779397927517,50.08,77717.2,0.0,0.99801,0.0,0.3092]
[1779397932553,50.08,77717.87,0.0,0.99801,0.0,0.30896]
[1779397937588,50.08,77717.87,0.0,0.99801,0.0,0.30896]
[1779397942623,50.08,77717.71,0.0,0.99801,0.0,0.30902]
[1779397947658,50.08,77716.07,0.0,0.99801,0.0,0.30961]
[1779397948665,50.08,77715.01,0.0,0.998,0.0,0.30999]
[1779397954707,50.08,77714.88,0.0,0.99801,0.0,0.30936]
[1779397959742,50.08,77715.0,0.0,0.99801,0.0,0.30931]
[1779397964777,50.08,77714.97,0.0,0.99801,0.0,0.30932]
[1779397969816,50.08,77714.57,0.0,0.99801,0.0,0.30947]
[1779397974851,50.08,77713.26,0.0,0.998,0.0,0.30994]
[1779397975858,50.08,77710.39,0.0,0.998,0.0,0.31097]
[1779397980893,50.08,77709.93,0.0,0.998,0.0,0.31114]
[1779397981900,50.08,77708.82,0.0,0.99799,0.0,0.31154]
[1779397984921,50.08,77705.32,0.0,0.99798,0.0,0.31281]
[1779397985928,50.08,77699.84,0.0,0.99797,0.0,0.3148]
[1779397990963,50.08,77699.41,0.0,0.99797,0.0,0.31496]
[1779397992977,50.08,77701.23,0.0,0.99797,0.0,0.31429]
[1779397993984,50.08,77702.89,0.0,0.99798,0.0,0.31369]
[1779398000026,50.08,77704.9,0.0,0.99798,0.0,0.31296]
[1779398005061,50.08,77704.75,0.0,0.99798,0.0,0.31301]
[1779398007075,50.08,77703.78,0.0,0.99798,0.0,0.31337]
[1779398008082,50.08,77702.72,0.0,0.99798,0.0,0.31375]
[1779398011103,50.08,77694.97,0.0,0.99796,0.0,0.31589]
[1779398012110,50.08,77693.28,0.0,0.99796,0.0,0.31651]
[1779398025201,50.08,77692.24,0.0,0.99795,0.0,0.31689]
[1779398026208,50.08,77689.81,0.0,0.99795,0.0,0.31778]
[1779398027215,50.08,77686.58,0.0,0.99794,0.0,0.31897]
[1779398031243,50.08,77685.15,0.0,0.99793,0.0,0.3195]
[1779398032250,50.08,77682.92,0.0,0.99793,0.0,0.32033]
[1779398037285,50.08,77683.7,0.0,0.99793,0.0,0.32004]
[1779398043327,50.08,77683.47,0.0,0.99793,0.0,0.32012]
[1779398046348,50.08,77685.07,0.0,0.99793,0.0,0.31953]
[1779398052390,50.08,77685.2,0.0,0.99793,0.0,0.31948]
[1779398055411,50.08,77688.03,0.0,0.99794,0.0,0.31844]
[1779398057425,50.08,77689.32,0.0,0.99795,0.0,0.31796]
[1779398059439,50.08,77690.87,0.0,0.99795,0.0,0.31739]
[1779398060447,50.08,77694.86,0.0,0.99796,0.0,0.31593]
[1779398061454,50.08,77702.89,0.0,0.99798,0.0,0.313]
[1779398062461,50.08,77705.82,0.0,0.99799,0.0,0.31194]
[1779398067497,50.08,77705.69,0.0,0.99799,0.0,0.31199]
[1779398072532,50.08,77706.03,0.0,0.99799,0.0,0.31118]
[1779398076560,50.08,77707.63,0.0,0.998,0.0,0.3106]
[1779398077567,50.08,77708.73,0.0,0.998,0.0,0.3102]
[1779398083609,50.08,77708.88,0.0,0.998,0.0,0.31015]
[1779398090658,50.08,77708.23,0.0,0.998,0.0,0.31038]
[1779398092672,50.08,77706.4,0.0,0.99799,0.0,0.31104]
[1779398097707,50.08,77706.93,0.0,0.998,0.0,0.31085]
[1779398101735,50.08,77707.87,0.0,0.998,0.0,0.31051]
[1779398103749,50.08,77710.69,0.0,0.99801,0.0,0.3095]
[1779398104756,50.08,77715.72,0.0,0.99802,0.0,0.30769]
[1779398105763,50.08,77717.38,0.0,0.99802,0.0,0.3071]
[1779398107777,50.08,77719.75,0.0,0.99803,0.0,0.30625]
[1779398110798,50.08,77720.69,0.0,0.99803,0.0,0.30592]
[1779398117849,50.08,77720.78,0.0,0.99803,0.0,0.30589]
[1779398122887,50.08,77720.68,0.0,0.99803,0.0,0.30592]
[1779398128929,50.08,77720.5,0.0,0.99803,0.0,0.30599]
[1779398133964,50.08,77720.42,0.0,0.99804,0.0,0.30534]
[1779398141013,50.08,77720.45,0.0,0.99804,0.0,0.30533]
[1779398148737,50.08,77720.71,0.0,0.99804,0.0,0.30524]
[1779398148770,50.08,77720.39,0.0,0.99803,0.0,0.30535]
[1779398150076,50.08,77720.67,0.0,0.99804,0.0,0.30525]
[1779398156118,50.08,77720.24,0.0,0.99803,0.0,0.3054]
[1779398161284,50.08,77719.74,0.0,0.99803,0.0,0.30558]
[1779398161525,50.08,77719.74,0.0,0.99803,0.0,0.30558]
[1779398161780,50.08,77719.74,0.0,0.99803,0.0,0.30558]
[1779398161607,50.08,77715.8,0.0,0.99802,0.0,0.30699]
[1779398162160,50.08,77709.81,0.0,0.99801,0.0,0.30913]
[1779398167195,50.08,77710.02,0.0,0.99801,0.0,0.30906]
[1779398172230,50.08,77710.12,0.0,0.99801,0.0,0.30902]
[1779398180286,50.08,77710.94,0.0,0.99801,0.0,0.30873]
[1779398181292,50.08,77708.23,0.0,0.998,0.0,0.3097]
[1779398186328,50.08,77708.43,0.0,0.998,0.0,0.30963]
[1779398189327,50.08,77708.58,0.0,0.998,0.0,0.30957]
[1779398189340,50.08,77708.58,0.0,0.998,0.0,0.30957]
[1779398189523,50.08,77708.58,0.0,0.998,0.0,0.30957]
[1779398189551,50.08,77708.5,0.0,0.998,0.0,0.3096]
[1779398195392,50.08,77709.14,0.0,0.99801,0.0,0.30869]
[1779398200426,50.08,77708.99,0.0,0.99801,0.0,0.30874]
[1779398205462,50.08,77709.73,0.0,0.99801,0.0,0.30848]
[1779398208483,50.08,77704.42,0.0,0.998,0.0,0.31039]
[1779398209891,50.08,77704.49,0.0,0.998,0.0,0.31036]
[1779398209950,50.08,77704.49,0.0,0.998,0.0,0.31036]
[1779398210029,50.08,77704.49,0.0,0.998,0.0,0.31036]
[1779398210497,50.08,77704.53,0.0,0.998,0.0,0.31035]
[1779398219560,50.08,77704.19,0.0,0.998,0.0,0.31047]
[1779398222715,50.08,77702.3,0.0,0.99799,0.0,0.31115]
[1779398222730,50.08,77702.3,0.0,0.99799,0.0,0.31115]
[1779398222769,50.08,77702.3,0.0,0.99799,0.0,0.31115]
[1779398222816,50.08,77703.01,0.0,0.99799,0.0,0.3109]
[1779398231646,50.08,77703.43,0.0,0.998,0.0,0.31074]
[1779398233661,50.08,77706.98,0.0,0.998,0.0,0.30947]
[1779398234843,50.08,77706.98,0.0,0.998,0.0,0.30947]
[1779398234667,50.08,77709.78,0.0,0.99801,0.0,0.30846]
[1779398234982,50.08,77709.78,0.0,0.99801,0.0,0.30846]
[1779398235028,50.08,77709.78,0.0,0.99801,0.0,0.30846]
[1779398235675,50.08,77707.88,0.0,0.99801,0.0,0.30914]
[1779398240710,50.08,77708.28,0.0,0.99801,0.0,0.309]
[1779398242583,50.08,77707.35,0.0,0.99801,0.0,0.30933]
[1779398242655,50.08,77707.35,0.0,0.99801,0.0,0.30933]
[1779398242777,50.08,77707.35,0.0,0.99801,0.0,0.30933]
[1779398242863,50.08,77707.45,0.0,0.99801,0.0,0.3093]
[1779398248765,50.08,77705.84,0.0,0.998,0.0,0.30988]
[1779398252865,50.08,77705.89,0.0,0.99801,0.0,0.30917]
[1779398252961,50.08,77705.82,0.0,0.99801,0.0,0.3092]
[1779398253041,50.08,77705.82,0.0,0.99801,0.0,0.3092]
[1779398252902,50.08,77705.82,0.0,0.99801,0.0,0.3092]
[1779398254807,50.08,77706.32,0.0,0.99801,0.0,0.30902]
[1779398260850,50.08,77706.22,0.0,0.99801,0.0,0.30906]
[1779398265885,50.08,77706.08,0.0,0.99801,0.0,0.30911]
[1779398269765,50.08,77706.0,0.0,0.99801,0.0,0.30913]
[1779398270019,50.08,77705.96,0.0,0.99801,0.0,0.30915]
[1779398270082,50.08,77708.69,0.0,0.99801,0.0,0.30817]
[1779398275749,50.08,77709.83,0.0,0.99802,0.0,0.30776]
[1779398275771,50.08,77709.83,0.0,0.99802,0.0,0.30776]
[1779398275818,50.08,77709.83,0.0,0.99802,0.0,0.30776]
[1779398275851,50.08,77710.15,0.0,0.99802,0.0,0.30765]
[1779398276025,50.08,77710.15,0.0,0.99802,0.0,0.30765]
[1779398276048,50.08,77710.15,0.0,0.99802,0.0,0.30765]
[1779398280844,50.08,77710.05,0.0,0.99802,0.0,0.30768]
[1779398280884,50.08,77710.05,0.0,0.99802,0.0,0.30768]
[1779398281025,50.08,77710.05,0.0,0.99802,0.0,0.30768]
[1779398285058,50.08,77708.06,0.0,0.99801,0.0,0.3084]
[1779398285076,50.08,77708.06,0.0,0.99801,0.0,0.3084]
[1779398285273,50.08,77708.06,0.0,0.99801,0.0,0.3084]
[1779398285327,50.08,77708.06,0.0,0.99801,0.0,0.3084]
[1779398291062,50.08,77708.0,0.0,0.99801,0.0,0.30842]
[1779398292765,50.08,77708.0,0.0,0.99801,0.0,0.30842]
[1779398298111,50.08,77712.85,0.0,0.99802,0.0,0.30668]
[1779398300467,50.08,77713.34,0.0,0.99803,0.0,0.30651]
[1779398300541,50.08,77717.36,0.0,0.99804,0.0,0.30508]
[1779398301421,50.08,77717.36,0.0,0.99804,0.0,0.30508]
[1779398301505,50.08,77717.36,0.0,0.99804,0.0,0.30508]
[1779398301526,50.08,77717.36,0.0,0.99804,0.0,0.30508]
[1779398301599,50.08,77717.51,0.0,0.99804,0.0,0.30502]
[1779398302605,50.08,77717.51,0.0,0.99804,0.0,0.30502]
[1779398302771,50.08,77717.51,0.0,0.99804,0.0,0.30502]
[1779398302779,50.08,77717.51,0.0,0.99804,0.0,0.30502]
[1779398303021,50.08,77717.66,0.0,0.99804,0.0,0.30497]
[1779398310985,50.08,77718.07,0.0,0.99804,0.0,0.30482]
[1779398316237,50.08,77718.4,0.0,0.99804,0.0,0.30403]
[1779398318427,50.08,77718.4,0.0,0.99804,0.0,0.30403]
[1779398318493,50.08,77718.4,0.0,0.99804,0.0,0.30403]
[1779398318522,50.08,77718.4,0.0,0.99804,0.0,0.30403]
[1779398318613,50.08,77718.4,0.0,0.99804,0.0,0.30403]
[1779398318656,50.08,77718.34,0.0,0.99804,0.0,0.30405]
[1779398320178,50.08,77718.34,0.0,0.99804,0.0,0.30405]
[1779398320237,50.08,77718.34,0.0,0.99804,0.0,0.30405]
[1779398320270,50.08,77718.34,0.0,0.99804,0.0,0.30405]
[1779398321272,50.08,77718.34,0.0,0.99804,0.0,0.30405]
[1779398321458,50.08,77718.34,0.0,0.99804,0.0,0.30405]
[1779398321521,50.08,77718.34,0.0,0.99804,0.0,0.30405]
[1779398321622,50.08,77718.34,0.0,0.99804,0.0,0.30405]
[1779398321716,50.08,77718.8,0.0,0.99804,0.0,0.30389]
[1779398325272,50.08,77718.69,0.0,0.99804,0.0,0.30393]
[1779398325305,50.08,77718.69,0.0,0.99804,0.0,0.30393]
[1779398325520,50.08,77718.69,0.0,0.99804,0.0,0.30393]
[1779398325691,50.08,77718.69,0.0,0.99804,0.0,0.30393]
[1779398325705,50.08,77720.67,0.0,0.99805,0.0,0.30323]
[1779398329112,50.08,77719.51,0.0,0.99805,0.0,0.30364]
[1779398329151,50.08,77719.51,0.0,0.99805,0.0,0.30364]
[1779398329275,50.08,77719.51,0.0,0.99805,0.0,0.30364]
[1779398329406,50.08,77719.51,0.0,0.99805,0.0,0.30364]
[1779398329433,50.08,77719.41,0.0,0.99805,0.0,0.30367]
[1779398331272,50.08,77719.37,0.0,0.99805,0.0,0.30369]
[1779398331387,50.08,77719.37,0.0,0.99805,0.0,0.30369]
[1779398331482,50.08,77719.45,0.0,0.99805,0.0,0.30366]
[1779398333270,50.08,77719.55,0.0,0.99805,0.0,0.30362]
[1779398333393,50.08,77719.55,0.0,0.99805,0.0,0.30362]
[1779398333488,50.08,77719.54,0.0,0.99805,0.0,0.30363]
[1779398335271,50.08,77719.53,0.0,0.99805,0.0,0.30363]
[1779398335429,50.08,77719.53,0.0,0.99805,0.0,0.30363]
[1779398335520,50.08,77719.51,0.0,0.99805,0.0,0.30364]
[1779398336377,50.08,77721.69,0.0,0.99805,0.0,0.30287]
[1779398339274,50.08,77721.91,0.0,0.99805,0.0,0.30279]
[1779398339349,50.08,77721.91,0.0,0.99805,0.0,0.30279]
[1779398339399,50.08,77722.07,0.0,0.99805,0.0,0.30273]
[1779398340887,50.08,77722.07,0.0,0.99805,0.0,0.30273]
[1779398340945,50.08,77722.07,0.0,0.99805,0.0,0.30273]
[1779398341022,50.08,77722.07,0.0,0.99805,0.0,0.30273]
[1779398343270,50.08,77722.35,0.0,0.99805,0.0,0.30263]
[1779398343427,50.08,77722.35,0.0,0.99805,0.0,0.30263]
[1779398343519,50.08,77722.35,0.0,0.99805,0.0,0.30263]
[1779398343666,50.08,77722.35,0.0,0.99805,0.0,0.30263]
[1779398343765,50.08,77722.33,0.0,0.99805,0.0,0.30264]
[1779398347278,50.08,77721.59,0.0,0.99805,0.0,0.3029]
[1779398347450,50.08,77721.59,0.0,0.99805,0.0,0.3029]
[1779398347524,50.08,77721.59,0.0,0.99805,0.0,0.3029]
[1779398347589,50.08,77721.59,0.0,0.99805,0.0,0.3029]
[1779398347625,50.08,77718.78,0.0,0.99804,0.0,0.3039]
[1779398348462,50.08,77714.54,0.0,0.99803,0.0,0.3054]
[1779398349403,50.08,77714.54,0.0,0.99803,0.0,0.3054]
[1779398349413,50.08,77714.54,0.0,0.99803,0.0,0.3054]
[1779398349531,50.08,77714.54,0.0,0.99803,0.0,0.3054]
[1779398351273,50.08,77714.14,0.0,0.99803,0.0,0.30554]
[1779398351400,50.08,77714.14,0.0,0.99803,0.0,0.30554]
[1779398351519,50.08,77714.14,0.0,0.99803,0.0,0.30554]
[1779398351604,50.08,77714.14,0.0,0.99803,0.0,0.30554]
[1779398351620,50.08,77714.14,0.0,0.99803,0.0,0.30554]
[1779398355272,50.08,77713.95,0.0,0.99803,0.0,0.30561]
[1779398355421,50.08,77713.95,0.0,0.99803,0.0,0.30561]
[1779398355521,50.08,77713.95,0.0,0.99803,0.0,0.30561]
[1779398355643,50.08,77713.95,0.0,0.99803,0.0,0.30561]
[1779398355742,50.08,77714.21,0.0,0.99803,0.0,0.30552]
[1779398359271,50.08,77712.66,0.0,0.99803,0.0,0.30607]
[1779398359363,50.08,77712.66,0.0,0.99803,0.0,0.30607]
[1779398359523,50.08,77712.66,0.0,0.99803,0.0,0.30607]
[1779398359673,50.08,77712.66,0.0,0.99803,0.0,0.30607]
[1779398359790,50.08,77712.66,0.0,0.99803,0.0,0.30607]
[1779398359806,50.08,77712.66,0.0,0.99803,0.0,0.30607]
[1779398359913,50.08,77712.66,0.0,0.99803,0.0,0.30607]
[1779398359872,50.08,77712.74,0.0,0.99803,0.0,0.30604]
[1779398360030,50.08,77712.74,0.0,0.99803,0.0,0.30604]
[1779398362560,50.08,77708.66,0.0,0.99802,0.0,0.3075]
[1779398363269,50.08,77708.66,0.0,0.99802,0.0,0.3075]
[1779398363384,50.08,77708.66,0.0,0.99802,0.0,0.3075]
[1779398363521,50.08,77708.66,0.0,0.99802,0.0,0.3075]
[1779398363654,50.08,77708.66,0.0,0.99802,0.0,0.3075]
[1779398363749,50.08,77706.32,0.0,0.99801,0.0,0.30834]
[1779398365437,50.08,77706.39,0.0,0.99801,0.0,0.30831]
[1779398365500,50.08,77706.39,0.0,0.99801,0.0,0.30831]
[1779398365525,50.08,77706.39,0.0,0.99801,0.0,0.30831]
[1779398365580,50.08,77704.18,0.0,0.99801,0.0,0.30911]
[1779398367268,50.08,77704.18,0.0,0.99801,0.0,0.30911]
[1779398367384,50.08,77704.18,0.0,0.99801,0.0,0.30911]
[1779398367526,50.08,77704.18,0.0,0.99801,0.0,0.30911]
[1779398367696,50.08,77704.18,0.0,0.99801,0.0,0.30911]
[1779398367749,50.08,77704.06,0.0,0.99801,0.0,0.30915]
[1779398371271,50.08,77705.59,0.0,0.99801,0.0,0.3086]
[1779398371397,50.08,77705.59,0.0,0.99801,0.0,0.3086]
[1779398371522,50.08,77705.59,0.0,0.99801,0.0,0.3086]
[1779398371632,50.08,77705.59,0.0,0.99801,0.0,0.3086]
[1779398371732,50.08,77703.2,0.0,0.99801,0.0,0.30878]
[1779398375272,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398375452,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398375527,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398375651,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398375743,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398376045,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398376111,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398376273,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398379272,50.08,77702.95,0.0,0.99801,0.0,0.30886]
[1779398379300,50.08,77702.95,0.0,0.99801,0.0,0.30886]
[1779398379679,50.08,77702.76,0.0,0.99801,0.0,0.30893]
[1779398383270,50.08,77702.87,0.0,0.99801,0.0,0.30889]
[1779398383364,50.08,77702.87,0.0,0.99801,0.0,0.30889]
[1779398383529,50.08,77702.87,0.0,0.99801,0.0,0.30889]
[1779398383684,50.08,77702.87,0.0,0.99801,0.0,0.30889]
[1779398383706,50.08,77702.99,0.0,0.99801,0.0,0.30885]
[1779398387270,50.08,77703.27,0.0,0.99801,0.0,0.30875]
[1779398387385,50.08,77703.27,0.0,0.99801,0.0,0.30875]
[1779398387486,50.08,77703.27,0.0,0.99801,0.0,0.30875]
[1779398390759,50.08,77701.22,0.0,0.998,0.0,0.30949]
[1779398391204,50.08,77701.22,0.0,0.998,0.0,0.30949]
[1779398391216,50.08,77701.22,0.0,0.998,0.0,0.30949]
[1779398391269,50.08,77701.22,0.0,0.998,0.0,0.30949]
[1779398391396,50.08,77701.22,0.0,0.998,0.0,0.30949]
[1779398391766,50.08,77699.58,0.0,0.998,0.0,0.31008]
[1779398393189,50.08,77699.43,0.0,0.998,0.0,0.31013]
[1779398393276,50.08,77699.43,0.0,0.998,0.0,0.31013]
[1779398393312,50.08,77699.43,0.0,0.998,0.0,0.31013]
[1779398393525,50.08,77699.43,0.0,0.998,0.0,0.31013]
[1779398396725,50.08,77699.19,0.0,0.998,0.0,0.31022]
[1779398396969,50.08,77696.8,0.0,0.99799,0.0,0.31108]
[1779398403850,50.08,77695.86,0.0,0.99799,0.0,0.31142]
[1779398407059,50.08,77695.82,0.0,0.99799,0.0,0.31144]
[1779398407179,50.08,77695.82,0.0,0.99799,0.0,0.31144]
[1779398407272,50.08,77695.82,0.0,0.99799,0.0,0.31144]
[1779398408885,50.08,77698.04,0.0,0.99799,0.0,0.31063]
[1779398413921,50.08,77698.08,0.0,0.99799,0.0,0.31062]
[1779398416980,50.08,77698.43,0.0,0.998,0.0,0.31049]
[1779398417023,50.08,77698.43,0.0,0.998,0.0,0.31049]
[1779398417034,50.08,77698.43,0.0,0.998,0.0,0.31049]
[1779398417276,50.08,77698.43,0.0,0.998,0.0,0.31049]
[1779398422983,50.08,77697.45,0.0,0.99799,0.0,0.31085]
[1779398432046,50.08,77697.44,0.0,0.998,0.0,0.31016]
[1779398434872,50.08,77698.0,0.0,0.998,0.0,0.30996]
[1779398435013,50.08,77698.0,0.0,0.998,0.0,0.30996]
[1779398435027,50.08,77698.0,0.0,0.998,0.0,0.30996]
[1779398441111,50.08,77698.03,0.0,0.998,0.0,0.30995]
[1779398446146,50.08,77696.5,0.0,0.998,0.0,0.3105]
[1779398451181,50.08,77697.66,0.0,0.998,0.0,0.31009]
[1779398458229,50.08,77698.33,0.0,0.998,0.0,0.30984]
[1779398459625,50.08,77698.33,0.0,0.998,0.0,0.30984]
[1779398459770,50.08,77698.33,0.0,0.998,0.0,0.30984]
[1779398459785,50.08,77698.33,0.0,0.998,0.0,0.30984]
[1779398459833,50.08,77698.33,0.0,0.998,0.0,0.30984]
[1779398460023,50.08,77698.33,0.0,0.998,0.0,0.30984]
[1779398465278,50.08,77699.6,0.0,0.998,0.0,0.30939]
[1779398470314,50.08,77700.21,0.0,0.998,0.0,0.30917]
[1779398471321,50.08,77704.49,0.0,0.99802,0.0,0.30763]
[1779398472328,50.08,77706.35,0.0,0.99802,0.0,0.30696]
[1779398473101,50.08,77706.35,0.0,0.99802,0.0,0.30696]
[1779398473228,50.08,77706.35,0.0,0.99802,0.0,0.30696]
[1779398473271,50.08,77706.35,0.0,0.99802,0.0,0.30696]
[1779398478371,50.08,77706.77,0.0,0.99802,0.0,0.30681]
[1779398479377,50.08,77704.58,0.0,0.99802,0.0,0.3076]
[1779398482174,50.08,77704.05,0.0,0.99801,0.0,0.30779]
[1779398482241,50.08,77704.05,0.0,0.99801,0.0,0.30779]
[1779398482271,50.08,77704.05,0.0,0.99801,0.0,0.30779]
[1779398487433,50.08,77700.92,0.0,0.99801,0.0,0.30891]
[1779398488414,50.08,77700.92,0.0,0.99801,0.0,0.30891]
[1779398488490,50.08,77700.92,0.0,0.99801,0.0,0.30891]
[1779398488523,50.08,77700.92,0.0,0.99801,0.0,0.30891]
[1779398494483,50.08,77700.24,0.0,0.99801,0.0,0.30847]
[1779398499518,50.08,77700.1,0.0,0.99801,0.0,0.30852]
[1779398508581,50.08,77700.32,0.0,0.99801,0.0,0.30844]
[1779398513616,50.08,77699.9,0.0,0.99801,0.0,0.30859]
[1779398520665,50.08,77700.0,0.0,0.99801,0.0,0.30856]
[1779398524692,50.08,77703.23,0.0,0.99802,0.0,0.3074]
[1779398526566,50.08,77703.25,0.0,0.99802,0.0,0.30739]
[1779398526650,50.08,77703.25,0.0,0.99802,0.0,0.30739]
[1779398526770,50.08,77703.25,0.0,0.99802,0.0,0.30739]
[1779398528721,50.08,77707.22,0.0,0.99803,0.0,0.30597]
[1779398531742,50.08,77708.26,0.0,0.99803,0.0,0.3056]
[1779398534002,50.08,77708.31,0.0,0.99803,0.0,0.30559]
[1779398534020,50.08,77708.31,0.0,0.99803,0.0,0.30559]
[1779398534128,50.08,77708.31,0.0,0.99803,0.0,0.30559]
[1779398534270,50.08,77708.96,0.0,0.99803,0.0,0.30536]
[1779398541812,50.08,77709.22,0.0,0.99803,0.0,0.30526]
[1779398543833,50.08,77709.22,0.0,0.99803,0.0,0.30526]
[1779398543914,50.08,77709.22,0.0,0.99803,0.0,0.30526]
[1779398544024,50.08,77709.22,0.0,0.99803,0.0,0.30526]
[1779398544078,50.08,77709.22,0.0,0.99803,0.0,0.30526]
[1779398544273,50.08,77710.03,0.0,0.99803,0.0,0.30497]
[1779398544403,50.08,77710.03,0.0,0.99803,0.0,0.30497]
[1779398547283,50.08,77710.4,0.0,0.99804,0.0,0.30484]
[1779398547433,50.08,77710.4,0.0,0.99804,0.0,0.30484]
[1779398549868,50.08,77708.02,0.0,0.99803,0.0,0.30569]
[1779398551275,50.08,77708.02,0.0,0.99803,0.0,0.30569]
[1779398551434,50.08,77708.02,0.0,0.99803,0.0,0.30569]
[1779398553270,50.08,77708.13,0.0,0.99803,0.0,0.30497]
[1779398553387,50.08,77708.13,0.0,0.99803,0.0,0.30497]
[1779398554903,50.08,77706.06,0.0,0.99803,0.0,0.30571]
[1779398555273,50.08,77706.06,0.0,0.99803,0.0,0.30571]
[1779398555350,50.08,77706.06,0.0,0.99803,0.0,0.30571]
[1779398555910,50.08,77704.38,0.0,0.99802,0.0,0.30631]
[1779398558931,50.08,77702.9,0.0,0.99802,0.0,0.30684]
[1779398559271,50.08,77702.9,0.0,0.99802,0.0,0.30684]
[1779398559380,50.08,77702.9,0.0,0.99802,0.0,0.30684]
[1779398561275,50.08,77702.98,0.0,0.99802,0.0,0.30681]
[1779398561402,50.08,77702.98,0.0,0.99802,0.0,0.30681]
[1779398562111,50.08,77702.98,0.0,0.99802,0.0,0.30681]
[1779398562226,50.08,77703.05,0.0,0.99802,0.0,0.30678]
[1779398565275,50.08,77702.52,0.0,0.99802,0.0,0.30697]
[1779398565432,50.08,77702.52,0.0,0.99802,0.0,0.30697]
[1779398565981,50.08,77704.77,0.0,0.99803,0.0,0.30617]
[1779398569271,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398569429,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398573272,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398573430,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398574112,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398574270,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398574473,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398574522,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398574627,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398574744,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398574769,50.08,77704.87,0.0,0.99803,0.0,0.30613]
[1779398582621,50.08,77704.63,0.0,0.99802,0.0,0.30622]
[1779398582771,50.08,77704.63,0.0,0.99802,0.0,0.30622]
[1779398582926,50.08,77704.63,0.0,0.99802,0.0,0.30622]
[1779398583006,50.08,77704.63,0.0,0.99802,0.0,0.30622]
[1779398585274,50.08,77704.63,0.0,0.99802,0.0,0.30622]
[1779398585408,50.08,77704.63,0.0,0.99802,0.0,0.30622]
[1779398585519,50.08,77704.63,0.0,0.99802,0.0,0.30622]
[1779398585654,50.08,77704.63,0.0,0.99802,0.0,0.30622]
[1779398589274,50.08,77704.6,0.0,0.99802,0.0,0.30623]
[1779398589423,50.08,77704.6,0.0,0.99802,0.0,0.30623]
[1779398593277,50.08,77704.77,0.0,0.99803,0.0,0.30617]
[1779398593411,50.08,77704.77,0.0,0.99803,0.0,0.30617]
[1779398597274,50.08,77704.93,0.0,0.99803,0.0,0.30611]
[1779398597421,50.08,77704.93,0.0,0.99803,0.0,0.30611]
[1779398599271,50.08,77704.92,0.0,0.99803,0.0,0.30612]
[1779398599386,50.08,77704.92,0.0,0.99803,0.0,0.30612]
[1779398603276,50.08,77705.01,0.0,0.99803,0.0,0.30608]
[1779398603410,50.08,77705.01,0.0,0.99803,0.0,0.30608]
[1779398607271,50.08,77704.98,0.0,0.99803,0.0,0.30609]
[1779398607416,50.08,77704.98,0.0,0.99803,0.0,0.30609]
[1779398611275,50.08,77704.98,0.0,0.99803,0.0,0.30609]
[1779398611416,50.08,77704.98,0.0,0.99803,0.0,0.30609]
[1779398615270,50.08,77704.91,0.0,0.99803,0.0,0.30544]
[1779398615429,50.08,77704.91,0.0,0.99803,0.0,0.30544]
[1779398617272,50.08,77704.91,0.0,0.99803,0.0,0.30544]
[1779398617482,50.08,77704.91,0.0,0.99803,0.0,0.30544]
[1779398619272,50.08,77705.07,0.0,0.99803,0.0,0.30538]
[1779398619442,50.08,77705.07,0.0,0.99803,0.0,0.30538]
[1779398623270,50.08,77705.42,0.0,0.99803,0.0,0.30526]
[1779398623413,50.08,77705.42,0.0,0.99803,0.0,0.30526]
[1779398625271,50.08,77705.61,0.0,0.99803,0.0,0.30519]
[1779398625400,50.08,77705.61,0.0,0.99803,0.0,0.30519]
[1779398628718,50.08,77705.4,0.0,0.99803,0.0,0.30527]
[1779398628844,50.08,77705.4,0.0,0.99803,0.0,0.30527]
[1779398629425,50.08,77714.06,0.0,0.99805,0.0,0.3022]
[1779398630432,50.08,77720.96,0.0,0.99807,0.0,0.29977]
[1779398631405,50.08,77720.96,0.0,0.99807,0.0,0.29977]
[1779398631519,50.08,77720.96,0.0,0.99807,0.0,0.29977]
[1779398631532,50.08,77720.96,0.0,0.99807,0.0,0.29977]
[1779398631580,50.08,77723.53,0.0,0.99808,0.0,0.29887]
[1779398638488,50.08,77723.26,0.0,0.99808,0.0,0.29897]
[1779398639994,50.08,77723.26,0.0,0.99808,0.0,0.29897]
[1779398640086,50.08,77722.46,0.0,0.99807,0.0,0.29925]
[1779398640504,50.08,77720.58,0.0,0.99807,0.0,0.29991]
[1779398641511,50.08,77719.35,0.0,0.99807,0.0,0.30034]
[1779398645539,50.08,77717.9,0.0,0.99806,0.0,0.30085]
[1779398649567,50.08,77715.72,0.0,0.99806,0.0,0.30161]
[1779398651581,50.08,77716.56,0.0,0.99806,0.0,0.30132]
[1779398652588,50.08,77719.09,0.0,0.99807,0.0,0.30043]
[1779398656617,50.08,77719.97,0.0,0.99807,0.0,0.30012]
[1779398659638,50.08,77720.91,0.0,0.99807,0.0,0.29979]
[1779398664673,50.08,77720.87,0.0,0.99807,0.0,0.2998]
[1779398669708,50.08,77721.23,0.0,0.99807,0.0,0.29968]
[1779398674742,50.08,77721.8,0.0,0.99808,0.0,0.29881]
[1779398680785,50.08,77721.91,0.0,0.99808,0.0,0.29877]
[1779398683208,50.08,77721.88,0.0,0.99808,0.0,0.29878]
[1779398683285,50.08,77721.88,0.0,0.99808,0.0,0.29878]
[1779398683309,50.08,77721.89,0.0,0.99808,0.0,0.29878]
[1779398683639,50.08,77721.89,0.0,0.99808,0.0,0.29878]
[1779398683772,50.08,77721.89,0.0,0.99808,0.0,0.29878]
[1779398683806,50.08,77721.97,0.0,0.99808,0.0,0.29875]
[1779398684519,50.08,77721.97,0.0,0.99808,0.0,0.29875]
[1779398685335,50.08,77721.97,0.0,0.99808,0.0,0.29875]
[1779398694883,50.08,77721.77,0.0,0.99808,0.0,0.29882]
[1779398699918,50.08,77721.79,0.0,0.99808,0.0,0.29881]
[1779398700925,50.08,77715.56,0.0,0.99806,0.0,0.301]
[1779398701932,50.08,77709.33,0.0,0.99805,0.0,0.3032]
[1779398705993,50.08,77710.68,0.0,0.99805,0.0,0.30272]
[1779398706034,50.08,77710.68,0.0,0.99805,0.0,0.30272]
[1779398706112,50.08,77710.68,0.0,0.99805,0.0,0.30272]
[1779398706272,50.08,77710.68,0.0,0.99805,0.0,0.30272]
[1779398706202,50.08,77710.68,0.0,0.99805,0.0,0.30272]
[1779398715036,50.08,77710.68,0.0,0.99805,0.0,0.30272]
[1779398721079,50.08,77708.47,0.0,0.99804,0.0,0.3035]
[1779398723098,50.08,77711.33,0.0,0.99805,0.0,0.30249]
[1779398725602,50.08,77711.33,0.0,0.99805,0.0,0.30249]
[1779398725658,50.08,77711.33,0.0,0.99805,0.0,0.30249]
[1779398725772,50.08,77711.33,0.0,0.99805,0.0,0.30249]
[1779398725872,50.08,77711.33,0.0,0.99805,0.0,0.30249]
[1779398732163,50.08,77711.27,0.0,0.99805,0.0,0.30184]
[1779398737199,50.08,77711.32,0.0,0.99805,0.0,0.30182]
[1779398739103,50.08,77711.37,0.0,0.99805,0.0,0.3018]
[1779398739284,50.08,77711.37,0.0,0.99805,0.0,0.3018]
[1779398745096,50.08,77711.42,0.0,0.99805,0.0,0.30178]
[1779398745276,50.08,77711.42,0.0,0.99805,0.0,0.30178]
[1779398752305,50.08,77711.45,0.0,0.99805,0.0,0.30177]
[1779398758347,50.08,77711.3,0.0,0.99805,0.0,0.30183]
[1779398761368,50.08,77714.19,0.0,0.99806,0.0,0.30081]
[1779398763632,50.08,77715.02,0.0,0.99806,0.0,0.30052]
[1779398763758,50.08,77715.02,0.0,0.99806,0.0,0.30052]
[1779398763770,50.08,77715.02,0.0,0.99806,0.0,0.30052]
[1779398764389,50.08,77715.41,0.0,0.99806,0.0,0.30038]
[1779398764495,50.08,77715.41,0.0,0.99806,0.0,0.30038]
[1779398764523,50.08,77715.41,0.0,0.99806,0.0,0.30038]
[1779398764538,50.08,77715.41,0.0,0.99806,0.0,0.30038]
[1779398764773,50.08,77715.41,0.0,0.99806,0.0,0.30038]
[1779398771438,50.08,77715.21,0.0,0.99806,0.0,0.30045]
[1779398773305,50.08,77715.21,0.0,0.99806,0.0,0.30045]
[1779398773315,50.08,77715.21,0.0,0.99806,0.0,0.30045]
[1779398773374,50.08,77715.28,0.0,0.99806,0.0,0.30043]
[1779398773527,50.08,77715.28,0.0,0.99806,0.0,0.30043]
[1779398774264,50.08,77715.28,0.0,0.99806,0.0,0.30043]
[1779398774273,50.08,77715.28,0.0,0.99806,0.0,0.30043]
[1779398774383,50.08,77715.28,0.0,0.99806,0.0,0.30043]
[1779398774523,50.08,77715.28,0.0,0.99806,0.0,0.30043]
[1779398780501,50.08,77714.71,0.0,0.99806,0.0,0.30063]
[1779398785536,50.08,77714.66,0.0,0.99806,0.0,0.30064]
[1779398790570,50.08,77715.17,0.0,0.99806,0.0,0.30046]
[1779398795606,50.08,77715.21,0.0,0.99807,0.0,0.29978]
[1779398799634,50.08,77719.51,0.0,0.99808,0.0,0.29828]
[1779398801389,50.08,77719.51,0.0,0.99808,0.0,0.29828]
[1779398801523,50.08,77720.2,0.0,0.99808,0.0,0.29804]
[1779398801540,50.08,77720.2,0.0,0.99808,0.0,0.29804]
[1779398801774,50.08,77720.2,0.0,0.99808,0.0,0.29804]
[1779398801856,50.08,77711.33,0.0,0.99806,0.0,0.30114]
[1779398802513,50.08,77711.33,0.0,0.99806,0.0,0.30114]
[1779398802522,50.08,77711.33,0.0,0.99806,0.0,0.30114]
[1779398802626,50.08,77711.33,0.0,0.99806,0.0,0.30114]
[1779398802771,50.08,77711.33,0.0,0.99806,0.0,0.30114]
[1779398802870,50.08,77710.68,0.0,0.99806,0.0,0.30137]
[1779398804669,50.08,77705.72,0.0,0.99804,0.0,0.30312]
[1779398809710,50.08,77705.07,0.0,0.99804,0.0,0.30335]
[1779398811212,50.08,77705.07,0.0,0.99804,0.0,0.30335]
[1779398811270,50.08,77705.07,0.0,0.99804,0.0,0.30335]
[1779398811281,50.08,77705.07,0.0,0.99804,0.0,0.30335]
[1779398811371,50.08,77705.1,0.0,0.99804,0.0,0.30334]
[1779398811525,50.08,77705.1,0.0,0.99804,0.0,0.30334]
[1779398812054,50.08,77705.1,0.0,0.99804,0.0,0.30334]
[1779398812170,50.08,77705.1,0.0,0.99804,0.0,0.30334]
[1779398812272,50.08,77705.1,0.0,0.99804,0.0,0.30334]
[1779398819780,50.08,77705.22,0.0,0.99804,0.0,0.3033]
[1779398822958,50.08,77705.16,0.0,0.99804,0.0,0.30332]
[1779398823036,50.08,77705.16,0.0,0.99804,0.0,0.30332]
[1779398823065,50.08,77705.16,0.0,0.99804,0.0,0.30332]
[1779398823275,50.08,77705.16,0.0,0.99804,0.0,0.30332]
[1779398823294,50.08,77705.16,0.0,0.99804,0.0,0.30332]
[1779398823860,50.08,77705.16,0.0,0.99804,0.0,0.30332]
[1779398823912,50.08,77705.16,0.0,0.99804,0.0,0.30332]
[1779398824030,50.08,77705.16,0.0,0.99804,0.0,0.30332]
[1779398829850,50.08,77705.74,0.0,0.99804,0.0,0.30312]
[1779398836899,50.08,77706.57,0.0,0.99805,0.0,0.30282]
[1779398838166,50.08,77706.57,0.0,0.99805,0.0,0.30282]
[1779398838226,50.08,77706.57,0.0,0.99805,0.0,0.30282]
[1779398838270,50.08,77706.57,0.0,0.99805,0.0,0.30282]
[1779398838359,50.08,77706.57,0.0,0.99805,0.0,0.30282]
[1779398838455,50.08,77706.54,0.0,0.99805,0.0,0.30283]
[1779398838523,50.08,77706.54,0.0,0.99805,0.0,0.30283]
[1779398838626,50.08,77706.54,0.0,0.99805,0.0,0.30283]
[1779398838833,50.08,77706.54,0.0,0.99805,0.0,0.30283]
[1779398839000,50.08,77706.54,0.0,0.99805,0.0,0.30283]
[1779398839021,50.08,77706.54,0.0,0.99805,0.0,0.30283]
[1779398839041,50.08,77706.65,0.0,0.99805,0.0,0.30279]
[1779398839920,50.08,77711.31,0.0,0.99806,0.0,0.30115]
[1779398841274,50.08,77711.31,0.0,0.99806,0.0,0.30115]
[1779398841381,50.08,77711.31,0.0,0.99806,0.0,0.30115]
[1779398841420,50.08,77712.4,0.0,0.99806,0.0,0.30077]
[1779398843272,50.08,77712.6,0.0,0.99806,0.0,0.3007]
[1779398843397,50.08,77712.6,0.0,0.99806,0.0,0.3007]
[1779398843467,50.08,77712.74,0.0,0.99806,0.0,0.30065]
[1779398844954,50.08,77715.04,0.0,0.99807,0.0,0.29984]
[1779398847274,50.08,77715.04,0.0,0.99807,0.0,0.29984]
[1779398847440,50.08,77715.04,0.0,0.99807,0.0,0.29984]
[1779398847378,50.08,77715.11,0.0,0.99807,0.0,0.29982]
[1779398848104,50.08,77715.11,0.0,0.99807,0.0,0.29982]
[1779398848210,50.08,77715.11,0.0,0.99807,0.0,0.29982]
[1779398848272,50.08,77715.11,0.0,0.99807,0.0,0.29982]
[1779398851270,50.08,77715.26,0.0,0.99807,0.0,0.29976]
[1779398851430,50.08,77715.26,0.0,0.99807,0.0,0.29976]
[1779398851370,50.08,77715.37,0.0,0.99807,0.0,0.29906]
[1779398853274,50.08,77715.37,0.0,0.99807,0.0,0.29906]
[1779398853457,50.08,77715.37,0.0,0.99807,0.0,0.29906]
[1779398853374,50.08,77715.62,0.0,0.99807,0.0,0.29897]
[1779398857270,50.08,77715.82,0.0,0.99807,0.0,0.2989]
[1779398857423,50.08,77715.82,0.0,0.99807,0.0,0.2989]
[1779398857372,50.08,77715.6,0.0,0.99807,0.0,0.29898]
[1779398859274,50.08,77715.53,0.0,0.99807,0.0,0.299]
[1779398859419,50.08,77715.53,0.0,0.99807,0.0,0.299]
[1779398859371,50.08,77715.53,0.0,0.99807,0.0,0.299]
[1779398861069,50.08,77713.27,0.0,0.99807,0.0,0.29979]
[1779398862076,50.08,77709.43,0.0,0.99806,0.0,0.30114]
[1779398863276,50.08,77709.43,0.0,0.99806,0.0,0.30114]
[1779398863397,50.08,77709.43,0.0,0.99806,0.0,0.30114]
[1779398863491,50.08,77709.31,0.0,0.99806,0.0,0.30118]
[1779398863584,50.08,77709.31,0.0,0.99806,0.0,0.30118]
[1779398863675,50.08,77709.31,0.0,0.99806,0.0,0.30118]
[1779398863776,50.08,77709.31,0.0,0.99806,0.0,0.30118]
[1779398867271,50.08,77709.6,0.0,0.99806,0.0,0.30108]
[1779398867411,50.08,77709.6,0.0,0.99806,0.0,0.30108]
[1779398867492,50.08,77709.46,0.0,0.99806,0.0,0.30113]
[1779398871273,50.08,77709.33,0.0,0.99806,0.0,0.30118]
[1779398871399,50.08,77709.33,0.0,0.99806,0.0,0.30118]
[1779398871476,50.08,77709.34,0.0,0.99806,0.0,0.30117]
[1779398873685,50.08,77709.34,0.0,0.99806,0.0,0.30117]
[1779398873696,50.08,77709.34,0.0,0.99806,0.0,0.30117]
[1779398873773,50.08,77709.34,0.0,0.99806,0.0,0.30117]
[1779398875270,50.08,77709.34,0.0,0.99806,0.0,0.30117]
[1779398875422,50.08,77709.34,0.0,0.99806,0.0,0.30117]
[1779398878188,50.08,77709.76,0.0,0.99806,0.0,0.30102]
[1779398879273,50.08,77709.76,0.0,0.99806,0.0,0.30102]
[1779398879385,50.08,77709.76,0.0,0.99806,0.0,0.30102]
[1779398879480,50.08,77709.76,0.0,0.99806,0.0,0.30102]
[1779398883272,50.08,77709.79,0.0,0.99806,0.0,0.30101]
[1779398883410,50.08,77709.79,0.0,0.99806,0.0,0.30101]
[1779398883505,50.08,77709.87,0.0,0.99806,0.0,0.30099]
[1779398883519,50.08,77709.87,0.0,0.99806,0.0,0.30099]
[1779398883656,50.08,77709.87,0.0,0.99806,0.0,0.30099]
[1779398887270,50.08,77709.87,0.0,0.99806,0.0,0.30099]
[1779398887450,50.08,77709.87,0.0,0.99806,0.0,0.30099]
[1779398887520,50.08,77709.87,0.0,0.99806,0.0,0.30099]
[1779398887689,50.08,77709.87,0.0,0.99806,0.0,0.30099]
[1779398888258,50.08,77709.85,0.0,0.99806,0.0,0.30099]
[1779398889265,50.08,77707.02,0.0,0.99805,0.0,0.30199]
[1779398891274,50.08,77706.66,0.0,0.99805,0.0,0.30212]
[1779398891300,50.08,77706.66,0.0,0.99805,0.0,0.30212]
[1779398891430,50.08,77706.66,0.0,0.99805,0.0,0.30212]
[1779398891369,50.08,77706.11,0.0,0.99805,0.0,0.30231]
[1779398891530,50.08,77706.11,0.0,0.99805,0.0,0.30231]
[1779398891647,50.08,77706.11,0.0,0.99805,0.0,0.30231]
[1779398892285,50.08,77705.22,0.0,0.99805,0.0,0.30263]
[1779398895272,50.08,77705.29,0.0,0.99805,0.0,0.3026]
[1779398895396,50.08,77705.29,0.0,0.99805,0.0,0.3026]
[1779398895492,50.08,77705.29,0.0,0.99805,0.0,0.3026]
[1779398895640,50.08,77705.29,0.0,0.99805,0.0,0.3026]
[1779398896313,50.08,77705.41,0.0,0.99805,0.0,0.30256]
[1779398899272,50.08,77705.41,0.0,0.99805,0.0,0.30256]
[1779398899485,50.08,77705.41,0.0,0.99805,0.0,0.30256]
[1779398899334,50.08,77705.44,0.0,0.99805,0.0,0.30255]
[1779398899581,50.08,77705.44,0.0,0.99805,0.0,0.30255]
[1779398900746,50.08,77705.44,0.0,0.99805,0.0,0.30255]
[1779398900772,50.08,77705.44,0.0,0.99805,0.0,0.30255]
[1779398900844,50.08,77705.44,0.0,0.99805,0.0,0.30255]
[1779398901039,50.08,77705.44,0.0,0.99805,0.0,0.30255]
[1779398901349,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398903279,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398903431,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398903531,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398905273,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398905444,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398905520,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398905712,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398906169,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398909269,50.08,77703.19,0.0,0.99804,0.0,0.30334]
[1779398909405,50.08,77702.83,0.0,0.99804,0.0,0.30347]
[1779398911083,50.08,77702.83,0.0,0.99804,0.0,0.30347]
[1779398911274,50.08,77702.83,0.0,0.99804,0.0,0.30347]
[1779398916454,50.08,77703.25,0.0,0.99805,0.0,0.30265]
[1779398924511,50.08,77703.29,0.0,0.99805,0.0,0.30263]
[1779398926179,50.08,77703.22,0.0,0.99805,0.0,0.30266]
[1779398926525,50.08,77725.14,0.0,0.9981,0.0,0.29499]
[1779398926987,50.08,77725.14,0.0,0.9981,0.0,0.29499]
[1779398927532,50.08,77727.41,0.0,0.99811,0.0,0.29421]
[1779398929664,50.08,77727.29,0.0,0.99811,0.0,0.29425]
[1779398936595,50.08,77727.64,0.0,0.99811,0.0,0.29413]
[1779398938616,50.08,77727.57,0.0,0.99811,0.0,0.29415]
[1779398938771,50.08,77727.57,0.0,0.99811,0.0,0.29415]
[1779398938772,50.08,77727.57,0.0,0.99811,0.0,0.29415]
[1779398939032,50.08,77727.57,0.0,0.99811,0.0,0.29415]
[1779398939127,50.08,77727.57,0.0,0.99811,0.0,0.29415]
[1779398944652,50.08,77725.14,0.0,0.9981,0.0,0.29499]
[1779398949687,50.08,77724.93,0.0,0.9981,0.0,0.29507]
[1779398953066,50.08,77724.48,0.0,0.9981,0.0,0.29522]
[1779398953082,50.08,77724.48,0.0,0.9981,0.0,0.29522]
[1779398953240,50.08,77724.48,0.0,0.9981,0.0,0.29522]
[1779398953272,50.08,77724.48,0.0,0.9981,0.0,0.29522]
[1779398953369,50.08,77724.48,0.0,0.9981,0.0,0.29522]
[1779398953522,50.08,77724.48,0.0,0.9981,0.0,0.29522]
[1779398953455,50.08,77724.0,0.0,0.9981,0.0,0.29539]
[1779398959757,50.08,77723.96,0.0,0.9981,0.0,0.2954]
[1779398962778,50.08,77726.99,0.0,0.99811,0.0,0.29435]
[1779398964592,50.08,77726.99,0.0,0.99811,0.0,0.29435]
[1779398964668,50.08,77728.03,0.0,0.99811,0.0,0.294]
[1779398964772,50.08,77728.03,0.0,0.99811,0.0,0.294]
[1779398964795,50.08,77728.03,0.0,0.99811,0.0,0.294]
[1779398964815,50.08,77728.03,0.0,0.99811,0.0,0.294]
[1779398965023,50.08,77728.03,0.0,0.99811,0.0,0.294]
[1779398965128,50.08,77727.32,0.0,0.99811,0.0,0.29424]
[1779398967776,50.08,77725.31,0.0,0.9981,0.0,0.29493]
[1779398967940,50.08,77725.31,0.0,0.9981,0.0,0.29493]
[1779398968024,50.08,77725.31,0.0,0.9981,0.0,0.29493]
[1779398968272,50.08,77725.31,0.0,0.9981,0.0,0.29493]
[1779398968525,50.08,77725.31,0.0,0.9981,0.0,0.29493]
[1779398968690,50.08,77725.43,0.0,0.9981,0.0,0.29489]
[1779398971774,50.08,77726.37,0.0,0.9981,0.0,0.29457]
[1779398971945,50.08,77726.37,0.0,0.9981,0.0,0.29457]
[1779398979898,50.08,77723.35,0.0,0.9981,0.0,0.29495]
[1779398980857,50.08,77723.35,0.0,0.9981,0.0,0.29495]
[1779398980912,50.08,77723.35,0.0,0.9981,0.0,0.29495]
[1779398981024,50.08,77723.35,0.0,0.9981,0.0,0.29495]
[1779398981342,50.08,77723.35,0.0,0.9981,0.0,0.29495]
[1779398981494,50.08,77723.35,0.0,0.9981,0.0,0.29495]
[1779398981528,50.08,77723.35,0.0,0.9981,0.0,0.29495]
[1779398981595,50.08,77723.13,0.0,0.9981,0.0,0.29503]
[1779398986947,50.08,77720.87,0.0,0.9981,0.0,0.29581]
[1779398989271,50.08,77720.59,0.0,0.99809,0.0,0.29591]
[1779398989375,50.08,77720.59,0.0,0.99809,0.0,0.29591]
[1779398989520,50.08,77720.59,0.0,0.99809,0.0,0.29591]
[1779398989551,50.08,77720.59,0.0,0.99809,0.0,0.29591]
[1779398989609,50.08,77720.59,0.0,0.99809,0.0,0.29591]
[1779398989786,50.08,77720.59,0.0,0.99809,0.0,0.29591]
[1779398989911,50.08,77720.59,0.0,0.99809,0.0,0.29591]
[1779398989968,50.08,77720.38,0.0,0.99809,0.0,0.29598]
[1779398991785,50.08,77718.34,0.0,0.99809,0.0,0.29669]
[1779398991929,50.08,77718.34,0.0,0.99809,0.0,0.29669]
[1779398992022,50.08,77718.34,0.0,0.99809,0.0,0.29669]
[1779398992181,50.08,77718.34,0.0,0.99809,0.0,0.29669]
[1779398993786,50.08,77718.27,0.0,0.99809,0.0,0.29671]
[1779398993901,50.08,77718.27,0.0,0.99809,0.0,0.29671]
[1779398993996,50.08,77720.42,0.0,0.99809,0.0,0.29597]
[1779398995009,50.08,77723.14,0.0,0.9981,0.0,0.29502]
[1779398996014,50.08,77744.24,0.0,0.99815,0.0,0.28781]
[1779398997019,50.08,77745.69,0.0,0.99816,0.0,0.28732]
[1779398997998,50.08,77745.69,0.0,0.99816,0.0,0.28732]
[1779398998238,50.08,77745.69,0.0,0.99816,0.0,0.28732]
[1779398998740,50.08,77745.71,0.0,0.99816,0.0,0.28731]
[1779398998874,50.08,77745.71,0.0,0.99816,0.0,0.28731]
[1779398998913,50.08,77745.71,0.0,0.99816,0.0,0.28731]
[1779398999005,50.08,77745.71,0.0,0.99816,0.0,0.28731]
[1779398999032,50.08,77745.61,0.0,0.99816,0.0,0.28734]
[1779399001032,50.08,77745.47,0.0,0.99816,0.0,0.28739]
[1779399001185,50.08,77745.47,0.0,0.99816,0.0,0.28739]
[1779399001279,50.08,77745.47,0.0,0.99816,0.0,0.28739]
[1779399001414,50.08,77745.47,0.0,0.99816,0.0,0.28739]
[1779399001497,50.08,77745.63,0.0,0.99816,0.0,0.28734]
[1779399003024,50.08,77745.62,0.0,0.99816,0.0,0.28734]
[1779399003142,50.08,77745.62,0.0,0.99816,0.0,0.28734]
[1779399005048,50.08,77745.35,0.0,0.99816,0.0,0.28743]
[1779399005202,50.08,77745.35,0.0,0.99816,0.0,0.28743]
[1779399005275,50.08,77745.35,0.0,0.99816,0.0,0.28743]
[1779399005384,50.08,77745.35,0.0,0.99816,0.0,0.28743]
[1779399005524,50.08,77745.35,0.0,0.99816,0.0,0.28743]
[1779399005623,50.08,77745.96,0.0,0.99816,0.0,0.28723]
[1779399005660,50.08,77745.96,0.0,0.99816,0.0,0.28723]
[1779399009030,50.08,77746.39,0.0,0.99816,0.0,0.28708]
[1779399009161,50.08,77746.39,0.0,0.99816,0.0,0.28708]
[1779399009269,50.08,77746.39,0.0,0.99816,0.0,0.28708]
[1779399009357,50.08,77746.39,0.0,0.99816,0.0,0.28708]
[1779399009518,50.08,77746.39,0.0,0.99816,0.0,0.28708]
[1779399009619,50.08,77746.3,0.0,0.99816,0.0,0.28711]
[1779399009666,50.08,77746.3,0.0,0.99816,0.0,0.28711]
[1779399013029,50.08,77746.7,0.0,0.99816,0.0,0.28698]
[1779399013104,50.08,77746.7,0.0,0.99816,0.0,0.28698]
[1779399013124,50.08,77746.7,0.0,0.99816,0.0,0.28698]
[1779399017037,50.08,77746.7,0.0,0.99816,0.0,0.28698]
[1779399017191,50.08,77746.7,0.0,0.99816,0.0,0.28698]
[1779399017275,50.08,77746.7,0.0,0.99816,0.0,0.28698]
[1779399017443,50.08,77746.7,0.0,0.99816,0.0,0.28698]
[1779399017526,50.08,77746.7,0.0,0.99816,0.0,0.28698]
[1779399017537,50.08,77745.91,0.0,0.99816,0.0,0.28724]
[1779399017652,50.08,77745.91,0.0,0.99816,0.0,0.28724]
[1779399021024,50.08,77745.04,0.0,0.99815,0.0,0.28754]
[1779399021102,50.08,77745.04,0.0,0.99815,0.0,0.28754]
[1779399021183,50.08,77745.04,0.0,0.99815,0.0,0.28754]
[1779399024207,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399024848,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399024945,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399025015,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399025034,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399025159,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399025268,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399025340,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399025535,50.08,77743.3,0.0,0.99815,0.0,0.28812]
[1779399025583,50.08,77741.09,0.0,0.99815,0.0,0.28887]
[1779399025696,50.08,77741.09,0.0,0.99815,0.0,0.28887]
[1779399026222,50.08,77735.67,0.0,0.99813,0.0,0.29072]
[1779399029022,50.08,77735.32,0.0,0.99813,0.0,0.29084]
[1779399029157,50.08,77735.32,0.0,0.99813,0.0,0.29084]
[1779399029244,50.08,77735.38,0.0,0.99813,0.0,0.29082]
[1779399030898,50.08,77735.33,0.0,0.99813,0.0,0.29083]
[1779399031049,50.08,77735.33,0.0,0.99813,0.0,0.29083]
[1779399031245,50.08,77735.33,0.0,0.99813,0.0,0.29083]
[1779399031258,50.08,77735.32,0.0,0.99814,0.0,0.29018]
[1779399032770,50.08,77735.02,0.0,0.99813,0.0,0.29029]
[1779399032911,50.08,77735.02,0.0,0.99813,0.0,0.29029]
[1779399033272,50.08,77732.02,0.0,0.99813,0.0,0.29131]
[1779399034279,50.08,77728.3,0.0,0.99812,0.0,0.29259]
[1779399035037,50.08,77728.3,0.0,0.99812,0.0,0.29259]
[1779399035210,50.08,77728.3,0.0,0.99812,0.0,0.29259]
[1779399035352,50.08,77728.3,0.0,0.99812,0.0,0.29259]
[1779399035521,50.08,77728.3,0.0,0.99812,0.0,0.29259]
[1779399035556,50.08,77728.3,0.0,0.99812,0.0,0.29259]
[1779399035623,50.08,77728.94,0.0,0.99812,0.0,0.29237]
[1779399041328,50.08,77729.97,0.0,0.99812,0.0,0.29201]
[1779399046363,50.08,77729.84,0.0,0.99812,0.0,0.29206]
[1779399053219,50.08,77729.89,0.0,0.99812,0.0,0.29204]
[1779399053229,50.08,77729.89,0.0,0.99812,0.0,0.29204]
[1779399053269,50.08,77729.89,0.0,0.99812,0.0,0.29204]
[1779399053503,50.08,77729.89,0.0,0.99812,0.0,0.29204]
[1779399053601,50.08,77729.52,0.0,0.99812,0.0,0.29217]
[1779399065497,50.08,77729.8,0.0,0.99812,0.0,0.29207]
[1779399075567,50.08,77729.38,0.0,0.99812,0.0,0.29221]
[1779399082616,50.08,77729.66,0.0,0.99812,0.0,0.29212]
[1779399087650,50.08,77729.47,0.0,0.99812,0.0,0.29218]
[1779399098730,50.08,77720.7,0.0,0.9981,0.0,0.29454]
[1779399099737,50.08,77720.39,0.0,0.9981,0.0,0.29465]
[1779399107793,50.08,77720.5,0.0,0.9981,0.0,0.29461]
[1779399117864,50.08,77720.5,0.0,0.9981,0.0,0.29461]
[1779399128416,50.08,77720.5,0.0,0.9981,0.0,0.29461]
[1779399128941,50.08,77716.11,0.0,0.99809,0.0,0.29613]
[1779399131962,50.08,77714.07,0.0,0.99809,0.0,0.29684]
[1779399139011,50.08,77713.51,0.0,0.99809,0.0,0.29704]
[1779399150091,50.08,77713.29,0.0,0.99808,0.0,0.29711]
[1779399153112,50.08,77709.29,0.0,0.99808,0.0,0.29784]
[1779399154119,50.08,77705.13,0.0,0.99807,0.0,0.2993]
[1779399157566,50.08,77707.6,0.0,0.99807,0.0,0.29843]
[1779399163182,50.08,77706.74,0.0,0.99807,0.0,0.29873]
[1779399170231,50.08,77707.07,0.0,0.99807,0.0,0.29862]
[1779399175266,50.08,77707.18,0.0,0.99807,0.0,0.29858]
[1779399176238,50.08,77707.18,0.0,0.99807,0.0,0.29858]
[1779399176272,50.08,77705.89,0.0,0.99807,0.0,0.29903]
[1779399180301,50.08,77703.97,0.0,0.99807,0.0,0.2997]
[1779399181308,50.08,77702.84,0.0,0.99806,0.0,0.3001]
[1779399182243,50.08,77702.84,0.0,0.99806,0.0,0.3001]
[1779399182278,50.08,77702.84,0.0,0.99806,0.0,0.3001]
[1779399182487,50.08,77702.84,0.0,0.99806,0.0,0.3001]
[1779399182588,50.08,77702.69,0.0,0.99806,0.0,0.30015]
[1779399191377,50.08,77702.66,0.0,0.99806,0.0,0.30016]
[1779399194399,50.08,77700.35,0.0,0.99806,0.0,0.30097]
[1779399195635,50.08,77701.29,0.0,0.99806,0.0,0.30064]
[1779399198426,50.08,77699.1,0.0,0.99805,0.0,0.30142]
[1779399202455,50.08,77701.32,0.0,0.99806,0.0,0.30063]
[1779399204469,50.08,77702.37,0.0,0.99806,0.0,0.30026]
[1779399206482,50.08,77703.72,0.0,0.99807,0.0,0.29979]
[1779399214539,50.08,77703.58,0.0,0.99807,0.0,0.29917]
[1779399219574,50.08,77704.07,0.0,0.99807,0.0,0.299]
[1779399225617,50.08,77701.72,0.0,0.99806,0.0,0.29982]
[1779399226623,50.08,77704.08,0.0,0.99807,0.0,0.29899]
[1779399227635,50.08,77704.98,0.0,0.99807,0.0,0.29868]
[1779399231663,50.08,77706.19,0.0,0.99808,0.0,0.29825]
[1779399232670,50.08,77708.4,0.0,0.99808,0.0,0.29748]
[1779399233677,50.08,77709.27,0.0,0.99808,0.0,0.29718]
[1779399238712,50.08,77709.41,0.0,0.99808,0.0,0.29713]
[1779399243750,50.08,77709.21,0.0,0.99808,0.0,0.2972]
[1779399249792,50.08,77710.05,0.0,0.99809,0.0,0.29691]
[1779399254827,50.08,77709.83,0.0,0.99808,0.0,0.29699]
[1779399256841,50.08,77707.25,0.0,0.99808,0.0,0.29788]
[1779399261877,50.08,77706.92,0.0,0.99808,0.0,0.298]
[1779399264897,50.08,77710.17,0.0,0.99809,0.0,0.29687]
[1779399270940,50.08,77709.94,0.0,0.99809,0.0,0.29695]
[1779399275975,50.08,77709.89,0.0,0.99809,0.0,0.2963]
[1779399278996,50.08,77719.8,0.0,0.99811,0.0,0.29287]
[1779399280008,50.08,77720.4,0.0,0.99812,0.0,0.29267]
[1779399285038,50.08,77720.23,0.0,0.99811,0.0,0.29272]
[1779399290287,50.08,77720.78,0.0,0.99812,0.0,0.29254]
[1779399293093,50.08,77718.5,0.0,0.99811,0.0,0.29332]
[1779399295108,50.08,77720.73,0.0,0.99812,0.0,0.29255]
[1779399300143,50.08,77720.76,0.0,0.99812,0.0,0.29254]
[1779399304290,50.08,77721.14,0.0,0.99812,0.0,0.29241]
[1779399305046,50.08,77721.36,0.0,0.99812,0.0,0.29234]
[1779399305178,50.08,77721.24,0.0,0.99812,0.0,0.29238]
[1779399309310,50.08,77721.48,0.0,0.99812,0.0,0.29229]
[1779399309530,50.08,77721.48,0.0,0.99812,0.0,0.29229]
[1779399310213,50.08,77729.87,0.0,0.99814,0.0,0.28943]
[1779399312227,50.08,77732.12,0.0,0.99814,0.0,0.28866]
[1779399313110,50.08,77732.12,0.0,0.99814,0.0,0.28866]
[1779399313144,50.08,77732.12,0.0,0.99814,0.0,0.28866]
[1779399313276,50.08,77732.12,0.0,0.99814,0.0,0.28866]
[1779399313319,50.08,77731.58,0.0,0.99814,0.0,0.28884]
[1779399314309,50.08,77731.58,0.0,0.99814,0.0,0.28884]
[1779399314413,50.08,77731.58,0.0,0.99814,0.0,0.28884]
[1779399314522,50.08,77731.58,0.0,0.99814,0.0,0.28884]
[1779399316255,50.08,77734.54,0.0,0.99815,0.0,0.28784]
[1779399321290,50.08,77735.27,0.0,0.99815,0.0,0.28759]
[1779399323304,50.08,77737.93,0.0,0.99816,0.0,0.28669]
[1779399326413,50.08,77736.08,0.0,0.99815,0.0,0.28732]
[1779399326522,50.08,77736.08,0.0,0.99815,0.0,0.28732]
[1779399326540,50.08,77736.08,0.0,0.99815,0.0,0.28732]
[1779399326769,50.08,77736.08,0.0,0.99815,0.0,0.28732]
[1779399326854,50.08,77736.06,0.0,0.99815,0.0,0.28733]
[1779399330348,50.08,77736.16,0.0,0.99815,0.0,0.28729]
[1779399335388,50.08,77736.13,0.0,0.99816,0.0,0.28665]
[1779399337898,50.08,77736.13,0.0,0.99816,0.0,0.28665]
[1779399338024,50.08,77736.18,0.0,0.99816,0.0,0.28664]
[1779399338192,50.08,77736.18,0.0,0.99816,0.0,0.28664]
[1779399338269,50.08,77736.18,0.0,0.99816,0.0,0.28664]
[1779399338409,50.08,77736.1,0.0,0.99816,0.0,0.28666]
[1779399344451,50.08,77736.02,0.0,0.99816,0.0,0.28669]
[1779399349486,50.08,77735.52,0.0,0.99816,0.0,0.28686]
[1779399351698,50.08,77735.49,0.0,0.99816,0.0,0.28687]
[1779399351775,50.08,77735.49,0.0,0.99816,0.0,0.28687]
[1779399351844,50.08,77735.77,0.0,0.99816,0.0,0.28678]
[1779399353731,50.08,77735.65,0.0,0.99816,0.0,0.28682]
[1779399353814,50.08,77711.71,0.0,0.9981,0.0,0.295]
[1779399354521,50.08,77703.83,0.0,0.99808,0.0,0.29774]
[1779399356535,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399357068,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399357944,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399357957,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399358024,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399358026,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399358097,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399358189,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399358275,50.08,77706.91,0.0,0.99809,0.0,0.29667]
[1779399358548,50.08,77706.93,0.0,0.99809,0.0,0.29666]
[1779399363584,50.08,77708.39,0.0,0.99809,0.0,0.29615]
[1779399368619,50.08,77708.84,0.0,0.99809,0.0,0.296]
[1779399370633,50.08,77713.78,0.0,0.9981,0.0,0.29429]
[1779399372796,50.08,77714.11,0.0,0.9981,0.0,0.29417]
[1779399372897,50.08,77714.11,0.0,0.9981,0.0,0.29417]
[1779399372987,50.08,77714.14,0.0,0.9981,0.0,0.29416]
[1779399373017,50.08,77714.14,0.0,0.9981,0.0,0.29416]
[1779399373022,50.08,77714.14,0.0,0.9981,0.0,0.29416]
[1779399373027,50.08,77714.14,0.0,0.9981,0.0,0.29416]
[1779399373276,50.08,77714.14,0.0,0.9981,0.0,0.29416]
[1779399375668,50.08,77718.54,0.0,0.99811,0.0,0.29265]
[1779399380703,50.08,77720.57,0.0,0.99812,0.0,0.29195]
[1779399382606,50.08,77720.78,0.0,0.99812,0.0,0.29188]
[1779399382671,50.08,77720.78,0.0,0.99812,0.0,0.29188]
[1779399382771,50.08,77720.78,0.0,0.99812,0.0,0.29188]
[1779399382847,50.08,77720.78,0.0,0.99812,0.0,0.29188]
[1779399382916,50.08,77720.78,0.0,0.99812,0.0,0.29188]
[1779399383017,50.08,77723.04,0.0,0.99813,0.0,0.2911]
[1779399383026,50.08,77723.04,0.0,0.99813,0.0,0.2911]
[1779399388759,50.08,77723.26,0.0,0.99813,0.0,0.29103]
[1779399391780,50.08,77722.02,0.0,0.99813,0.0,0.29079]
[1779399392146,50.08,77722.02,0.0,0.99813,0.0,0.29079]
[1779399392270,50.08,77722.02,0.0,0.99813,0.0,0.29079]
[1779399392285,50.08,77722.02,0.0,0.99813,0.0,0.29079]
[1779399392508,50.08,77722.02,0.0,0.99813,0.0,0.29079]
[1779399392536,50.08,77722.02,0.0,0.99813,0.0,0.29079]
[1779399392577,50.08,77722.02,0.0,0.99813,0.0,0.29079]
[1779399392772,50.08,77722.02,0.0,0.99813,0.0,0.29079]
[1779399392786,50.08,77722.04,0.0,0.99813,0.0,0.29079]
[1779399395269,50.08,77722.23,0.0,0.99813,0.0,0.29072]
[1779399395399,50.08,77722.23,0.0,0.99813,0.0,0.29072]
[1779399395495,50.08,77722.23,0.0,0.99813,0.0,0.29072]
[1779399399274,50.08,77721.4,0.0,0.99813,0.0,0.29101]
[1779399399405,50.08,77721.4,0.0,0.99813,0.0,0.29101]
[1779399399836,50.08,77721.37,0.0,0.99813,0.0,0.29102]
[1779399403275,50.08,77721.29,0.0,0.99813,0.0,0.29104]
[1779399403459,50.08,77721.29,0.0,0.99813,0.0,0.29104]
[1779399403864,50.08,77721.35,0.0,0.99813,0.0,0.29102]
[1779399405273,50.08,77721.78,0.0,0.99813,0.0,0.29088]
[1779399405316,50.08,77721.78,0.0,0.99813,0.0,0.29088]
[1779399405878,50.08,77721.53,0.0,0.99813,0.0,0.29096]
[1779399406716,50.08,77721.53,0.0,0.99813,0.0,0.29096]
[1779399406776,50.08,77721.53,0.0,0.99813,0.0,0.29096]
[1779399406787,50.08,77721.53,0.0,0.99813,0.0,0.29096]
[1779399409275,50.08,77721.52,0.0,0.99813,0.0,0.29097]
[1779399409500,50.08,77721.52,0.0,0.99813,0.0,0.29097]
[1779399409906,50.08,77722.31,0.0,0.99813,0.0,0.2907]
[1779399413274,50.08,77721.55,0.0,0.99813,0.0,0.29096]
[1779399413397,50.08,77721.55,0.0,0.99813,0.0,0.29096]
[1779399413934,50.08,77721.66,0.0,0.99813,0.0,0.29092]
[1779399418969,50.08,77722.06,0.0,0.99813,0.0,0.29078]
[1779399424007,50.08,77715.99,0.0,0.99811,0.0,0.29286]
[1779399425759,50.08,77714.16,0.0,0.99811,0.0,0.29349]
[1779399425769,50.08,77714.16,0.0,0.99811,0.0,0.29349]
[1779399425985,50.08,77714.16,0.0,0.99811,0.0,0.29349]
[1779399426025,50.08,77714.16,0.0,0.99811,0.0,0.29349]
[1779399426018,50.08,77714.14,0.0,0.99811,0.0,0.2935]
[1779399426125,50.08,77714.14,0.0,0.99811,0.0,0.2935]
[1779399426213,50.08,77714.14,0.0,0.99811,0.0,0.2935]
[1779399426274,50.08,77714.14,0.0,0.99811,0.0,0.2935]
[1779399428032,50.08,77708.88,0.0,0.9981,0.0,0.29532]
[1779399429039,50.08,77701.69,0.0,0.99808,0.0,0.29782]
[1779399430637,50.08,77700.51,0.0,0.99807,0.0,0.29823]
[1779399430770,50.08,77700.51,0.0,0.99807,0.0,0.29823]
[1779399430839,50.08,77700.51,0.0,0.99807,0.0,0.29823]
[1779399431013,50.08,77700.51,0.0,0.99807,0.0,0.29823]
[1779399431022,50.08,77700.51,0.0,0.99807,0.0,0.29823]
[1779399431053,50.08,77700.47,0.0,0.99807,0.0,0.29825]
[1779399433273,50.08,77700.36,0.0,0.99807,0.0,0.29829]
[1779399433415,50.08,77700.36,0.0,0.99807,0.0,0.29829]
[1779399433522,50.08,77700.36,0.0,0.99807,0.0,0.29829]
[1779399433635,50.08,77700.36,0.0,0.99807,0.0,0.29829]
[1779399433735,50.08,77700.36,0.0,0.99807,0.0,0.29829]
[1779399437268,50.08,77700.11,0.0,0.99807,0.0,0.29837]
[1779399437449,50.08,77700.11,0.0,0.99807,0.0,0.29837]
[1779399437548,50.08,77700.11,0.0,0.99807,0.0,0.29837]
[1779399439272,50.08,77700.15,0.0,0.99807,0.0,0.29836]
[1779399439408,50.08,77700.15,0.0,0.99807,0.0,0.29836]
[1779399439502,50.08,77700.0,0.0,0.99807,0.0,0.29841]
[1779399441275,50.08,77700.01,0.0,0.99807,0.0,0.29841]
[1779399441385,50.08,77700.01,0.0,0.99807,0.0,0.29841]
[1779399441474,50.08,77700.01,0.0,0.99807,0.0,0.29841]
[1779399445277,50.08,77700.01,0.0,0.99807,0.0,0.29841]
[1779399445396,50.08,77700.01,0.0,0.99807,0.0,0.29841]
[1779399445485,50.08,77700.01,0.0,0.99807,0.0,0.29841]
[1779399447291,50.08,77700.03,0.0,0.99807,0.0,0.2984]
[1779399447446,50.08,77700.03,0.0,0.99807,0.0,0.2984]
[1779399447522,50.08,77700.03,0.0,0.99807,0.0,0.2984]
[1779399447615,50.08,77700.03,0.0,0.99807,0.0,0.2984]
[1779399447624,50.08,77700.03,0.0,0.99807,0.0,0.2984]
[1779399450185,50.08,77697.81,0.0,0.99807,0.0,0.29918]
[1779399451282,50.08,77697.81,0.0,0.99807,0.0,0.29918]
[1779399451313,50.08,77697.81,0.0,0.99807,0.0,0.29918]
[1779399451521,50.08,77697.81,0.0,0.99807,0.0,0.29918]
[1779399451573,50.08,77697.81,0.0,0.99807,0.0,0.29918]
[1779399451586,50.08,77697.81,0.0,0.99807,0.0,0.29918]
[1779399451749,50.08,77697.81,0.0,0.99807,0.0,0.29918]
[1779399451771,50.08,77697.81,0.0,0.99807,0.0,0.29918]
[1779399451813,50.08,77697.81,0.0,0.99807,0.0,0.29851]
[1779399455278,50.08,77697.69,0.0,0.99807,0.0,0.29855]
[1779399455405,50.08,77697.69,0.0,0.99807,0.0,0.29855]
[1779399455523,50.08,77697.69,0.0,0.99807,0.0,0.29855]
[1779399455568,50.08,77697.69,0.0,0.99807,0.0,0.29855]
[1779399455620,50.08,77697.77,0.0,0.99807,0.0,0.29852]
[1779399459276,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399459411,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399459520,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399459668,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399459769,50.08,77697.73,0.0,0.99807,0.0,0.29854]
[1779399463272,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399463409,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399463519,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399463728,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399463819,50.08,77697.65,0.0,0.99807,0.0,0.29856]
[1779399466297,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399467271,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399467421,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399467520,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399467658,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399467758,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399467772,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399467905,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399468024,50.08,77699.87,0.0,0.99808,0.0,0.29779]
[1779399468069,50.08,77699.89,0.0,0.99808,0.0,0.29778]
[1779399471272,50.08,77699.9,0.0,0.99808,0.0,0.29778]
[1779399471451,50.08,77699.9,0.0,0.99808,0.0,0.29778]
[1779399471519,50.08,77699.9,0.0,0.99808,0.0,0.29778]
[1779399471708,50.08,77699.9,0.0,0.99808,0.0,0.29778]
[1779399471809,50.08,77699.9,0.0,0.99808,0.0,0.29778]
[1779399474474,50.08,77698.37,0.0,0.99807,0.0,0.29831]
[1779399474521,50.08,77698.37,0.0,0.99807,0.0,0.29831]
[1779399474595,50.08,77698.37,0.0,0.99807,0.0,0.29831]
[1779399474769,50.08,77698.37,0.0,0.99807,0.0,0.29831]
[1779399475272,50.08,77698.81,0.0,0.99807,0.0,0.29816]
[1779399475383,50.08,77698.81,0.0,0.99807,0.0,0.29816]
[1779399475522,50.08,77698.81,0.0,0.99807,0.0,0.29816]
[1779399475691,50.08,77698.81,0.0,0.99807,0.0,0.29816]
[1779399475792,50.08,77698.84,0.0,0.99807,0.0,0.29815]
[1779399479269,50.08,77698.56,0.0,0.99807,0.0,0.29825]
[1779399479407,50.08,77698.56,0.0,0.99807,0.0,0.29825]
[1779399479519,50.08,77698.56,0.0,0.99807,0.0,0.29825]
[1779399479659,50.08,77698.56,0.0,0.99807,0.0,0.29825]
[1779399479744,50.08,77698.38,0.0,0.99807,0.0,0.29831]
[1779399483271,50.08,77698.6,0.0,0.99807,0.0,0.29823]
[1779399483369,50.08,77698.6,0.0,0.99807,0.0,0.29823]
[1779399483520,50.08,77698.6,0.0,0.99807,0.0,0.29823]
[1779399483735,50.08,77698.6,0.0,0.99807,0.0,0.29823]
[1779399483791,50.08,77700.02,0.0,0.99808,0.0,0.29774]
[1779399487271,50.08,77701.2,0.0,0.99808,0.0,0.29732]
[1779399487337,50.08,77701.2,0.0,0.99808,0.0,0.29732]
[1779399487420,50.08,77701.2,0.0,0.99808,0.0,0.29732]
[1779399487440,50.08,77701.2,0.0,0.99808,0.0,0.29732]
[1779399487522,50.08,77701.2,0.0,0.99808,0.0,0.29732]
[1779399487541,50.08,77701.2,0.0,0.99808,0.0,0.29732]
[1779399487587,50.08,77701.38,0.0,0.99808,0.0,0.29726]
[1779399493492,50.08,77700.58,0.0,0.99808,0.0,0.29754]
[1779399498526,50.08,77700.57,0.0,0.99808,0.0,0.29754]
[1779399504568,50.08,77700.34,0.0,0.99808,0.0,0.29762]
[1779399509604,50.08,77701.66,0.0,0.99808,0.0,0.29716]
[1779399511123,50.08,77701.66,0.0,0.99808,0.0,0.29716]
[1779399511138,50.08,77701.66,0.0,0.99808,0.0,0.29716]
[1779399511525,50.08,77701.74,0.0,0.99808,0.0,0.29714]
[1779399511620,50.08,77701.74,0.0,0.99808,0.0,0.29714]
[1779399511647,50.08,77701.88,0.0,0.99809,0.0,0.29642]
[1779399512860,50.08,77701.88,0.0,0.99809,0.0,0.29642]
[1779399512986,50.08,77701.88,0.0,0.99809,0.0,0.29642]
[1779399513019,50.08,77701.88,0.0,0.99809,0.0,0.29642]
[1779399518668,50.08,77702.51,0.0,0.99809,0.0,0.2962]
[1779399522696,50.08,77700.31,0.0,0.99808,0.0,0.29697]
[1779399526847,50.08,77700.27,0.0,0.99808,0.0,0.29698]
[1779399528497,50.08,77699.45,0.0,0.99808,0.0,0.29727]
[1779399528521,50.08,77699.45,0.0,0.99808,0.0,0.29727]
[1779399528615,50.08,77699.45,0.0,0.99808,0.0,0.29727]
[1779399528772,50.08,77699.45,0.0,0.99808,0.0,0.29727]
[1779399529745,50.08,77701.79,0.0,0.99809,0.0,0.29645]
[1779399533773,50.08,77700.75,0.0,0.99808,0.0,0.29681]
[1779399535829,50.08,77701.17,0.0,0.99808,0.0,0.29667]
[1779399535950,50.08,77701.17,0.0,0.99808,0.0,0.29667]
[1779399536028,50.08,77701.17,0.0,0.99808,0.0,0.29667]
[1779399542836,50.08,77701.16,0.0,0.99808,0.0,0.29667]
[1779399551898,50.08,77700.61,0.0,0.99808,0.0,0.29686]
[1779399557941,50.08,77700.78,0.0,0.99808,0.0,0.2968]
[1779399562977,50.08,77700.79,0.0,0.99808,0.0,0.2968]
[1779399567450,50.08,77700.52,0.0,0.99808,0.0,0.29689]
[1779399577075,50.08,77700.88,0.0,0.99809,0.0,0.2961]
[1779399583117,50.08,77700.63,0.0,0.99809,0.0,0.29619]
[1779399588152,50.08,77699.35,0.0,0.99808,0.0,0.29663]
[1779399588462,50.08,77699.35,0.0,0.99808,0.0,0.29663]
[1779399590166,50.08,77697.22,0.0,0.99808,0.0,0.29738]
[1779399591269,50.08,77697.22,0.0,0.99808,0.0,0.29738]
[1779399592180,50.08,77697.21,0.0,0.99808,0.0,0.29738]
[1779399592611,50.08,77697.21,0.0,0.99808,0.0,0.29738]
[1779399592772,50.08,77697.21,0.0,0.99808,0.0,0.29738]
[1779399602231,50.08,77699.42,0.0,0.99808,0.0,0.29661]
[1779399602277,50.08,77697.74,0.0,0.99808,0.0,0.29719]
[1779399602310,50.08,77697.74,0.0,0.99808,0.0,0.29719]
[1779399602618,50.08,77697.74,0.0,0.99808,0.0,0.29719]
[1779399602771,50.08,77697.74,0.0,0.99808,0.0,0.29719]
[1779399602940,50.08,77697.74,0.0,0.99808,0.0,0.29719]
[1779399603032,50.08,77691.46,0.0,0.99806,0.0,0.29939]
[1779399605274,50.08,77690.5,0.0,0.99806,0.0,0.29973]
[1779399605491,50.08,77690.5,0.0,0.99806,0.0,0.29973]
[1779399605520,50.08,77690.5,0.0,0.99806,0.0,0.29973]
[1779399605658,50.08,77690.5,0.0,0.99806,0.0,0.29973]
[1779399609278,50.08,77687.92,0.0,0.99806,0.0,0.30064]
[1779399609355,50.08,77687.92,0.0,0.99806,0.0,0.30064]
[1779399609521,50.08,77687.92,0.0,0.99806,0.0,0.30064]
[1779399609585,50.08,77687.92,0.0,0.99806,0.0,0.30064]
[1779399609754,50.08,77687.92,0.0,0.99806,0.0,0.30064]
[1779399609769,50.08,77687.92,0.0,0.99806,0.0,0.30064]
[1779399609939,50.08,77687.92,0.0,0.99806,0.0,0.30064]
[1779399610021,50.08,77687.92,0.0,0.99806,0.0,0.30064]
[1779399610110,50.08,77687.78,0.0,0.99805,0.0,0.30069]
[1779399613273,50.08,77687.86,0.0,0.99805,0.0,0.30066]
[1779399613462,50.08,77687.86,0.0,0.99805,0.0,0.30066]
[1779399613520,50.08,77687.86,0.0,0.99805,0.0,0.30066]
[1779399613641,50.08,77687.86,0.0,0.99805,0.0,0.30066]
[1779399617271,50.08,77686.65,0.0,0.99805,0.0,0.30109]
[1779399617326,50.08,77686.65,0.0,0.99805,0.0,0.30109]
[1779399617527,50.08,77686.65,0.0,0.99805,0.0,0.30109]
[1779399617627,50.08,77686.65,0.0,0.99805,0.0,0.30109]
[1779399621271,50.08,77686.29,0.0,0.99805,0.0,0.30121]
[1779399621441,50.08,77686.29,0.0,0.99805,0.0,0.30121]
[1779399621519,50.08,77686.29,0.0,0.99805,0.0,0.30121]
[1779399621706,50.08,77686.29,0.0,0.99805,0.0,0.30121]
[1779399625273,50.08,77686.04,0.0,0.99805,0.0,0.3013]
[1779399625403,50.08,77686.04,0.0,0.99805,0.0,0.3013]
[1779399625519,50.08,77686.04,0.0,0.99805,0.0,0.3013]
[1779399625559,50.08,77686.04,0.0,0.99805,0.0,0.3013]
[1779399625651,50.08,77686.04,0.0,0.99805,0.0,0.3013]
[1779399625770,50.08,77686.04,0.0,0.99805,0.0,0.3013]
[1779399625871,50.08,77685.7,0.0,0.99805,0.0,0.30142]
[1779399628437,50.08,77680.19,0.0,0.99804,0.0,0.30337]
[1779399629278,50.08,77680.19,0.0,0.99804,0.0,0.30337]
[1779399629425,50.08,77680.19,0.0,0.99804,0.0,0.30337]
[1779399631203,50.08,77680.25,0.0,0.99804,0.0,0.30335]
[1779399631245,50.08,77680.57,0.0,0.99804,0.0,0.30256]
[1779399631273,50.08,77680.57,0.0,0.99804,0.0,0.30256]
[1779399631327,50.08,77680.57,0.0,0.99804,0.0,0.30256]
[1779399631523,50.08,77680.57,0.0,0.99804,0.0,0.30256]
[1779399631622,50.08,77680.71,0.0,0.99804,0.0,0.30251]
[1779399637502,50.08,77678.86,0.0,0.99804,0.0,0.30317]
[1779399643233,50.08,77677.46,0.0,0.99803,0.0,0.30366]
[1779399643272,50.08,77677.46,0.0,0.99803,0.0,0.30366]
[1779399643313,50.08,77677.74,0.0,0.99803,0.0,0.30356]
[1779399646576,50.08,77677.66,0.0,0.99803,0.0,0.30359]
[1779399646648,50.08,77677.66,0.0,0.99803,0.0,0.30359]
[1779399646769,50.08,77677.66,0.0,0.99803,0.0,0.30359]
[1779399646871,50.08,77674.26,0.0,0.99802,0.0,0.3048]
[1779399649698,50.08,77673.59,0.0,0.99802,0.0,0.30504]
[1779399654621,50.08,77670.86,0.0,0.99802,0.0,0.30602]
[1779399655628,50.08,77666.08,0.0,0.998,0.0,0.30774]
[1779399656868,50.08,77666.08,0.0,0.998,0.0,0.30774]
[1779399656886,50.08,77666.08,0.0,0.998,0.0,0.30774]
[1779399657030,50.08,77666.08,0.0,0.998,0.0,0.30774]
[1779399657084,50.08,77666.08,0.0,0.998,0.0,0.30774]
[1779399659665,50.08,77663.22,0.0,0.998,0.0,0.30877]
[1779399664700,50.08,77661.69,0.0,0.99799,0.0,0.30932]
[1779399666716,50.08,77653.35,0.0,0.99797,0.0,0.31235]
[1779399670233,50.08,77652.79,0.0,0.99797,0.0,0.31255]
[1779399670255,50.08,77652.79,0.0,0.99797,0.0,0.31255]
[1779399670270,50.08,77652.79,0.0,0.99797,0.0,0.31255]
[1779399670335,50.08,77652.79,0.0,0.99797,0.0,0.31255]
[1779399672758,50.08,77648.08,0.0,0.99796,0.0,0.31428]
[1779399675780,50.08,77648.04,0.0,0.99796,0.0,0.31429]
[1779399675869,50.08,77648.04,0.0,0.99796,0.0,0.31429]
[1779399681821,50.08,77646.62,0.0,0.99795,0.0,0.31481]
[1779399688870,50.08,77646.48,0.0,0.99795,0.0,0.31486]
[1779399693905,50.08,77646.21,0.0,0.99796,0.0,0.31426]
[1779399697695,50.08,77646.34,0.0,0.99796,0.0,0.31422]
[1779399697775,50.08,77646.34,0.0,0.99796,0.0,0.31422]
[1779399697816,50.08,77646.34,0.0,0.99796,0.0,0.31422]
[1779399698022,50.08,77646.34,0.0,0.99796,0.0,0.31422]
[1779399698057,50.08,77646.26,0.0,0.99796,0.0,0.31424]
[1779399704305,50.08,77645.44,0.0,0.99795,0.0,0.31455]
[1779399709013,50.08,77649.35,0.0,0.99796,0.0,0.31311]
[1779399710380,50.08,77651.11,0.0,0.99797,0.0,0.31247]
[1779399710510,50.08,77651.11,0.0,0.99797,0.0,0.31247]
[1779399710519,50.08,77651.11,0.0,0.99797,0.0,0.31247]
[1779399711027,50.08,77651.7,0.0,0.99797,0.0,0.31226]
[1779399716062,50.08,77653.61,0.0,0.99798,0.0,0.31156]
[1779399721097,50.08,77653.36,0.0,0.99797,0.0,0.31165]
[1779399729154,50.08,77653.74,0.0,0.99798,0.0,0.31151]
[1779399735196,50.08,77654.01,0.0,0.99798,0.0,0.31141]
[1779399737534,50.08,77654.01,0.0,0.99798,0.0,0.31141]
[1779399737787,50.08,77654.01,0.0,0.99798,0.0,0.31141]
[1779399738519,50.08,77654.01,0.0,0.99798,0.0,0.31141]
[1779399738715,50.08,77654.01,0.0,0.99798,0.0,0.31141]
[1779399739224,50.08,77653.98,0.0,0.99798,0.0,0.31142]
[1779399741431,50.08,77654.08,0.0,0.99798,0.0,0.31139]
[1779399741523,50.08,77654.08,0.0,0.99798,0.0,0.31139]
[1779399742248,50.08,77654.05,0.0,0.99798,0.0,0.3114]
[1779399747283,50.08,77654.06,0.0,0.99798,0.0,0.3114]
[1779399752318,50.08,77651.67,0.0,0.99797,0.0,0.31157]
[1779399755538,50.08,77653.23,0.0,0.99798,0.0,0.311]
[1779399755658,50.08,77653.23,0.0,0.99798,0.0,0.311]
[1779399755772,50.08,77653.23,0.0,0.99798,0.0,0.311]
[1779399755811,50.08,77653.23,0.0,0.99798,0.0,0.311]
[1779399757276,50.08,77653.23,0.0,0.99798,0.0,0.311]
[1779399757397,50.08,77653.23,0.0,0.99798,0.0,0.311]
[1779399757525,50.08,77652.68,0.0,0.99798,0.0,0.3112]
[1779399763395,50.08,77652.58,0.0,0.99798,0.0,0.31124]
[1779399768678,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399768772,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399768835,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399769022,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399769129,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399769230,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399770304,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399770429,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399770528,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399771771,50.08,77651.4,0.0,0.99797,0.0,0.31167]
[1779399771918,50.08,77651.4,0.0,0.99797,0.0,0.31167]
[1779399772018,50.08,77651.4,0.0,0.99797,0.0,0.31167]
[1779399772177,50.08,77651.4,0.0,0.99797,0.0,0.31167]
[1779399772278,50.08,77651.16,0.0,0.99797,0.0,0.31176]
[1779399775769,50.08,77651.09,0.0,0.99797,0.0,0.31178]
[1779399775928,50.08,77651.09,0.0,0.99797,0.0,0.31178]
[1779399776029,50.08,77651.09,0.0,0.99797,0.0,0.31178]
[1779399779768,50.08,77651.09,0.0,0.99797,0.0,0.31178]
[1779399779954,50.08,77651.09,0.0,0.99797,0.0,0.31178]
[1779399780055,50.08,77651.09,0.0,0.99797,0.0,0.31178]
[1779399783768,50.08,77651.06,0.0,0.99797,0.0,0.31179]
[1779399783889,50.08,77651.06,0.0,0.99797,0.0,0.31179]
[1779399783990,50.08,77651.06,0.0,0.99797,0.0,0.31179]
[1779399785774,50.08,77651.06,0.0,0.99797,0.0,0.31179]
[1779399785995,50.08,77651.06,0.0,0.99797,0.0,0.31179]
[1779399786091,50.08,77650.54,0.0,0.99797,0.0,0.31198]
[1779399789772,50.08,77649.22,0.0,0.99797,0.0,0.31246]
[1779399789917,50.08,77649.22,0.0,0.99797,0.0,0.31246]
[1779399790004,50.08,77649.0,0.0,0.99797,0.0,0.31254]
[1779399791140,50.08,77649.0,0.0,0.99797,0.0,0.31254]
[1779399791245,50.08,77649.0,0.0,0.99797,0.0,0.31254]
[1779399791270,50.08,77649.0,0.0,0.99797,0.0,0.31254]
[1779399793779,50.08,77648.68,0.0,0.99797,0.0,0.31266]
[1779399793881,50.08,77648.68,0.0,0.99797,0.0,0.31266]
[1779399793981,50.08,77648.68,0.0,0.99797,0.0,0.31266]
[1779399794110,50.08,77648.68,0.0,0.99797,0.0,0.31266]
[1779399794187,50.08,77648.56,0.0,0.99797,0.0,0.31271]
[1779399794618,50.08,77639.05,0.0,0.99794,0.0,0.3162]
[1779399797318,50.08,77637.4,0.0,0.99794,0.0,0.31681]
[1779399797384,50.08,77637.4,0.0,0.99794,0.0,0.31681]
[1779399797371,50.08,77636.04,0.0,0.99793,0.0,0.31731]
[1779399797527,50.08,77636.04,0.0,0.99793,0.0,0.31731]
[1779399797775,50.08,77636.04,0.0,0.99793,0.0,0.31731]
[1779399797935,50.08,77636.04,0.0,0.99793,0.0,0.31731]
[1779399797989,50.08,77636.04,0.0,0.99793,0.0,0.31731]
[1779399798224,50.08,77636.04,0.0,0.99793,0.0,0.31731]
[1779399798258,50.08,77635.97,0.0,0.99793,0.0,0.31733]
[1779399801771,50.08,77635.94,0.0,0.99793,0.0,0.31735]
[1779399801851,50.08,77635.94,0.0,0.99793,0.0,0.31735]
[1779399801902,50.08,77635.74,0.0,0.99793,0.0,0.31742]
[1779399803773,50.08,77635.74,0.0,0.99793,0.0,0.31742]
[1779399804016,50.08,77635.74,0.0,0.99793,0.0,0.31742]
[1779399804110,50.08,77635.74,0.0,0.99793,0.0,0.31742]
[1779399806705,50.08,77643.7,0.0,0.99795,0.0,0.31448]
[1779399807620,50.08,77643.7,0.0,0.99795,0.0,0.31448]
[1779399807676,50.08,77643.7,0.0,0.99795,0.0,0.31448]
[1779399807776,50.08,77643.7,0.0,0.99795,0.0,0.31448]
[1779399807900,50.08,77643.7,0.0,0.99795,0.0,0.31448]
[1779399807972,50.08,77644.9,0.0,0.99796,0.0,0.31404]
[1779399809361,50.08,77644.9,0.0,0.99796,0.0,0.31404]
[1779399809539,50.08,77645.17,0.0,0.99796,0.0,0.31395]
[1779399809551,50.08,77645.17,0.0,0.99796,0.0,0.31395]
[1779399809776,50.08,77645.17,0.0,0.99796,0.0,0.31395]
[1779399809932,50.08,77645.17,0.0,0.99796,0.0,0.31395]
[1779399810034,50.08,77645.17,0.0,0.99796,0.0,0.31395]
[1779399810214,50.08,77645.17,0.0,0.99796,0.0,0.31395]
[1779399810310,50.08,77645.18,0.0,0.99796,0.0,0.31394]
[1779399813775,50.08,77645.96,0.0,0.99796,0.0,0.31296]
[1779399813910,50.08,77645.96,0.0,0.99796,0.0,0.31296]
[1779399814020,50.08,77645.96,0.0,0.99796,0.0,0.31296]
[1779399814181,50.08,77645.96,0.0,0.99796,0.0,0.31296]
[1779399814268,50.08,77646.03,0.0,0.99796,0.0,0.31293]
[1779399817769,50.08,77646.31,0.0,0.99796,0.0,0.31283]
[1779399817947,50.08,77646.31,0.0,0.99796,0.0,0.31283]
[1779399818020,50.08,77646.31,0.0,0.99796,0.0,0.31283]
[1779399818136,50.08,77646.31,0.0,0.99796,0.0,0.31283]
[1779399818236,50.08,77646.41,0.0,0.99796,0.0,0.31279]
[1779399821769,50.08,77646.48,0.0,0.99797,0.0,0.31277]
[1779399821911,50.08,77646.48,0.0,0.99797,0.0,0.31277]
[1779399822019,50.08,77646.48,0.0,0.99797,0.0,0.31277]
[1779399822188,50.08,77646.48,0.0,0.99797,0.0,0.31277]
[1779399822289,50.08,77646.52,0.0,0.99797,0.0,0.31275]
[1779399822817,50.08,77648.74,0.0,0.99797,0.0,0.31194]
[1779399825771,50.08,77648.74,0.0,0.99797,0.0,0.31194]
[1779399825924,50.08,77648.74,0.0,0.99797,0.0,0.31194]
[1779399826019,50.08,77648.74,0.0,0.99797,0.0,0.31194]
[1779399826152,50.08,77648.74,0.0,0.99797,0.0,0.31194]
[1779399826252,50.08,77648.74,0.0,0.99797,0.0,0.31194]
[1779399829771,50.08,77647.44,0.0,0.99797,0.0,0.31242]
[1779399829937,50.08,77647.44,0.0,0.99797,0.0,0.31242]
[1779399830027,50.08,77647.44,0.0,0.99797,0.0,0.31242]
[1779399830076,50.08,77647.44,0.0,0.99797,0.0,0.31242]
[1779399830128,50.08,77646.97,0.0,0.99797,0.0,0.31259]
[1779399831880,50.08,77641.36,0.0,0.99795,0.0,0.31464]
[1779399833099,50.08,77641.36,0.0,0.99795,0.0,0.31464]
[1779399833272,50.08,77641.36,0.0,0.99795,0.0,0.31464]
[1779399833285,50.08,77641.36,0.0,0.99795,0.0,0.31464]
[1779399833523,50.08,77641.39,0.0,0.99795,0.0,0.31463]
[1779399833770,50.08,77641.39,0.0,0.99795,0.0,0.31463]
[1779399833858,50.08,77641.39,0.0,0.99795,0.0,0.31463]
[1779399833893,50.08,77640.97,0.0,0.99795,0.0,0.31479]
[1779399834901,50.08,77638.02,0.0,0.99794,0.0,0.31587]
[1779399837774,50.08,77637.31,0.0,0.99794,0.0,0.31614]
[1779399837949,50.08,77637.31,0.0,0.99794,0.0,0.31614]
[1779399838043,50.08,77637.35,0.0,0.99794,0.0,0.31612]
[1779399839936,50.08,77639.35,0.0,0.99795,0.0,0.31538]
[1779399840753,50.08,77639.35,0.0,0.99795,0.0,0.31538]
[1779399840896,50.08,77639.35,0.0,0.99795,0.0,0.31538]
[1779399840943,50.08,77644.6,0.0,0.99796,0.0,0.31346]
[1779399841521,50.08,77644.6,0.0,0.99796,0.0,0.31346]
[1779399841630,50.08,77644.6,0.0,0.99796,0.0,0.31346]
[1779399841950,50.08,77647.1,0.0,0.99797,0.0,0.31254]
[1779399843194,50.08,77647.1,0.0,0.99797,0.0,0.31254]
[1779399843271,50.08,77647.1,0.0,0.99797,0.0,0.31254]
[1779399843281,50.08,77647.1,0.0,0.99797,0.0,0.31254]
[1779399843521,50.08,77647.38,0.0,0.99797,0.0,0.31244]
[1779399843963,50.08,77649.26,0.0,0.99797,0.0,0.31175]
[1779399847126,50.08,77650.23,0.0,0.99798,0.0,0.3114]
[1779399851014,50.08,77654.95,0.0,0.99799,0.0,0.30969]
[1779399852041,50.08,77662.5,0.0,0.99801,0.0,0.30696]
[1779399854048,50.08,77668.02,0.0,0.99802,0.0,0.30498]
[1779399855757,50.08,77668.82,0.0,0.99802,0.0,0.3047]
[1779399855773,50.08,77668.82,0.0,0.99802,0.0,0.3047]
[1779399855851,50.08,77668.82,0.0,0.99802,0.0,0.3047]
[1779399856022,50.08,77668.82,0.0,0.99802,0.0,0.3047]
[1779399858076,50.08,77667.63,0.0,0.99802,0.0,0.30512]
[1779399860090,50.08,77665.45,0.0,0.99801,0.0,0.3059]
[1779399865125,50.08,77665.39,0.0,0.99801,0.0,0.30593]
[1779399869153,50.08,77662.7,0.0,0.99801,0.0,0.30689]
[1779399870160,50.08,77660.69,0.0,0.998,0.0,0.30761]
[1779399871187,50.08,77660.69,0.0,0.998,0.0,0.30761]
[1779399871273,50.08,77660.69,0.0,0.998,0.0,0.30761]
[1779399871305,50.08,77660.69,0.0,0.998,0.0,0.30761]
[1779399871521,50.08,77660.69,0.0,0.99801,0.0,0.30693]
[1779399873737,50.08,77660.25,0.0,0.99801,0.0,0.30708]
[1779399875194,50.08,77661.28,0.0,0.99801,0.0,0.30671]
[1779399876202,50.08,77660.16,0.0,0.99801,0.0,0.30712]
[1779399876970,50.08,77660.16,0.0,0.99801,0.0,0.30712]
[1779399877025,50.08,77660.16,0.0,0.99801,0.0,0.30712]
[1779399879237,50.08,77660.11,0.0,0.99801,0.0,0.30714]
[1779399879276,50.08,77660.11,0.0,0.99801,0.0,0.30714]
[1779399879475,50.08,77660.11,0.0,0.99801,0.0,0.30714]
[1779399879303,50.08,77660.11,0.0,0.99801,0.0,0.30714]
[1779399880230,50.08,77658.94,0.0,0.998,0.0,0.30756]
[1779399884258,50.08,77658.0,0.0,0.998,0.0,0.30789]
[1779399891307,50.08,77657.86,0.0,0.998,0.0,0.30795]
[1779399892646,50.08,77657.23,0.0,0.998,0.0,0.30817]
[1779399892771,50.08,77657.23,0.0,0.998,0.0,0.30817]
[1779399893321,50.08,77657.31,0.0,0.998,0.0,0.30814]
[1779399894018,50.08,77657.31,0.0,0.998,0.0,0.30814]
[1779399894086,50.08,77657.31,0.0,0.998,0.0,0.30814]
[1779399894273,50.08,77657.31,0.0,0.998,0.0,0.30814]
[1779399894328,50.08,77656.29,0.0,0.998,0.0,0.30851]
[1779399895784,50.08,77655.69,0.0,0.99799,0.0,0.30873]
[1779399895950,50.08,77655.69,0.0,0.99799,0.0,0.30873]
[1779399896342,50.08,77655.51,0.0,0.99799,0.0,0.30879]
[1779399898356,50.08,77653.5,0.0,0.99799,0.0,0.30952]
[1779399901434,50.08,77652.44,0.0,0.99799,0.0,0.3099]
[1779399901447,50.08,77652.44,0.0,0.99799,0.0,0.3099]
[1779399901525,50.08,77652.44,0.0,0.99799,0.0,0.3099]
[1779399903390,50.08,77650.36,0.0,0.99798,0.0,0.31066]
[1779399904398,50.08,77648.73,0.0,0.99798,0.0,0.31125]
[1779399905405,50.08,77647.36,0.0,0.99797,0.0,0.31175]
[1779399910440,50.08,77647.25,0.0,0.99797,0.0,0.31179]
[1779399915475,50.08,77647.23,0.0,0.99797,0.0,0.3118]
[1779399918495,50.08,77644.6,0.0,0.99796,0.0,0.31276]
[1779399919964,50.08,77644.6,0.0,0.99796,0.0,0.31276]
[1779399920025,50.08,77644.6,0.0,0.99796,0.0,0.31276]
[1779399920075,50.08,77644.6,0.0,0.99796,0.0,0.31276]
[1779399920510,50.08,77644.63,0.0,0.99796,0.0,0.31275]
[1779399922646,50.08,77644.63,0.0,0.99796,0.0,0.31275]
[1779399922702,50.08,77644.63,0.0,0.99796,0.0,0.31275]
[1779399922771,50.08,77644.63,0.0,0.99796,0.0,0.31275]
[1779399924650,50.08,77644.02,0.0,0.99796,0.0,0.31297]
[1779399927562,50.08,77642.84,0.0,0.99796,0.0,0.3134]
[1779399930368,50.08,77642.84,0.0,0.99796,0.0,0.3134]
[1779399930521,50.08,77642.84,0.0,0.99796,0.0,0.3134]
[1779399930552,50.08,77642.84,0.0,0.99796,0.0,0.3134]
[1779399930774,50.08,77642.27,0.0,0.99796,0.0,0.31361]
[1779399931591,50.08,77639.73,0.0,0.99796,0.0,0.31384]
[1779399933603,50.08,77641.76,0.0,0.99796,0.0,0.3131]
[1779399938638,50.08,77641.71,0.0,0.99796,0.0,0.31312]
[1779399941054,50.08,77641.68,0.0,0.99796,0.0,0.31313]
[1779399941128,50.08,77641.68,0.0,0.99796,0.0,0.31313]
[1779399941269,50.08,77641.68,0.0,0.99796,0.0,0.31313]
[1779399942667,50.08,77640.07,0.0,0.99796,0.0,0.31372]
[1779399947702,50.08,77639.8,0.0,0.99796,0.0,0.31382]
[1779399949380,50.08,77639.8,0.0,0.99796,0.0,0.31382]
[1779399949446,50.08,77639.8,0.0,0.99796,0.0,0.31382]
[1779399949541,50.08,77639.8,0.0,0.99796,0.0,0.31382]
[1779399958778,50.08,77639.68,0.0,0.99796,0.0,0.31386]
[1779399960390,50.08,77639.68,0.0,0.99796,0.0,0.31386]
[1779399960477,50.08,77639.68,0.0,0.99796,0.0,0.31386]
[1779399960523,50.08,77639.68,0.0,0.99796,0.0,0.31386]
[1779399967841,50.08,77639.65,0.0,0.99796,0.0,0.31387]
[1779399972877,50.08,77639.39,0.0,0.99796,0.0,0.31397]
[1779399977912,50.08,77638.83,0.0,0.99795,0.0,0.31417]
[1779399981940,50.08,77637.2,0.0,0.99795,0.0,0.31477]
[1779399983710,50.08,77637.16,0.0,0.99795,0.0,0.31479]
[1779399983777,50.08,77637.16,0.0,0.99795,0.0,0.31479]
[1779399983793,50.08,77637.16,0.0,0.99795,0.0,0.31479]
[1779399984022,50.08,77637.16,0.0,0.99795,0.0,0.31479]
[1779399988989,50.08,77638.9,0.0,0.99795,0.0,0.31415]
[1779399989996,50.08,77640.4,0.0,0.99796,0.0,0.3136]
[1779399991003,50.08,77638.17,0.0,0.99796,0.0,0.31372]
[1779399994025,50.08,77640.87,0.0,0.99796,0.0,0.31273]
[1779399996228,50.08,77640.76,0.0,0.99796,0.0,0.31277]
[1779399996273,50.08,77640.76,0.0,0.99796,0.0,0.31277]
[1779399996283,50.08,77640.76,0.0,0.99796,0.0,0.31277]
[1779399996522,50.08,77640.76,0.0,0.99796,0.0,0.31277]
[1779400004095,50.08,77640.91,0.0,0.99796,0.0,0.31271]
[1779400005324,50.08,77640.91,0.0,0.99796,0.0,0.31271]
[1779400005333,50.08,77640.91,0.0,0.99796,0.0,0.31271]
[1779400005521,50.08,77640.91,0.0,0.99796,0.0,0.31271]
[1779400005657,50.08,77641.11,0.0,0.99796,0.0,0.31264]
[1779400005770,50.08,77641.11,0.0,0.99796,0.0,0.31264]
[1779400005852,50.08,77641.11,0.0,0.99796,0.0,0.31264]
[1779400007772,50.08,77641.07,0.0,0.99796,0.0,0.31265]
[1779400007907,50.08,77641.07,0.0,0.99796,0.0,0.31265]
[1779400008035,50.08,77641.07,0.0,0.99796,0.0,0.31265]
[1779400008269,50.08,77641.07,0.0,0.99796,0.0,0.31265]
[1779400008463,50.08,77641.07,0.0,0.99796,0.0,0.31265]
[1779400008519,50.08,77641.07,0.0,0.99796,0.0,0.31265]
[1779400008651,50.08,77641.07,0.0,0.99796,0.0,0.31265]
[1779400011772,50.08,77641.0,0.0,0.99796,0.0,0.31268]
[1779400012044,50.08,77641.0,0.0,0.99796,0.0,0.31268]
[1779400012268,50.08,77641.0,0.0,0.99796,0.0,0.31268]
[1779400012416,50.08,77641.0,0.0,0.99796,0.0,0.31268]
[1779400015774,50.08,77640.24,0.0,0.99796,0.0,0.31296]
[1779400015894,50.08,77640.24,0.0,0.99796,0.0,0.31296]
[1779400019781,50.08,77640.24,0.0,0.99796,0.0,0.31296]
[1779400019956,50.08,77640.24,0.0,0.99796,0.0,0.31296]
[1779400021774,50.08,77640.29,0.0,0.99796,0.0,0.31294]
[1779400021936,50.08,77640.29,0.0,0.99796,0.0,0.31294]
[1779400025776,50.08,77640.56,0.0,0.99796,0.0,0.31284]
[1779400025890,50.08,77640.56,0.0,0.99796,0.0,0.31284]
[1779400029770,50.08,77640.47,0.0,0.99796,0.0,0.31287]
[1779400029920,50.08,77640.47,0.0,0.99796,0.0,0.31287]
[1779400031773,50.08,77640.24,0.0,0.99796,0.0,0.31296]
[1779400031916,50.08,77640.24,0.0,0.99796,0.0,0.31296]
[1779400033772,50.08,77640.16,0.0,0.99796,0.0,0.31299]
[1779400033923,50.08,77640.16,0.0,0.99796,0.0,0.31299]
[1779400037773,50.08,77639.93,0.0,0.99796,0.0,0.31307]
[1779400037930,50.08,77639.93,0.0,0.99796,0.0,0.31307]
[1779400040348,50.08,77637.7,0.0,0.99796,0.0,0.31389]
[1779400044072,50.08,77637.7,0.0,0.99796,0.0,0.31389]
[1779400044241,50.08,77637.7,0.0,0.99796,0.0,0.31389]
[1779400044268,50.08,77637.7,0.0,0.99796,0.0,0.31389]
[1779400044400,50.08,77637.7,0.0,0.99796,0.0,0.31389]
[1779400045382,50.08,77635.72,0.0,0.99795,0.0,0.31462]
[1779400048403,50.08,77637.36,0.0,0.99795,0.0,0.31401]
[1779400052247,50.08,77637.55,0.0,0.99795,0.0,0.31394]
[1779400052666,50.08,77636.69,0.0,0.99796,0.0,0.31356]
[1779400058473,50.08,77635.6,0.0,0.99795,0.0,0.31396]
[1779400062501,50.08,77634.28,0.0,0.99795,0.0,0.31444]
[1779400067536,50.08,77633.11,0.0,0.99795,0.0,0.31487]
[1779400069549,50.08,77630.71,0.0,0.99794,0.0,0.31576]
[1779400074585,50.08,77630.61,0.0,0.99794,0.0,0.31579]
[1779400080627,50.08,77628.91,0.0,0.99794,0.0,0.31642]
[1779400084655,50.08,77625.88,0.0,0.99793,0.0,0.31754]
[1779400086669,50.08,77622.9,0.0,0.99792,0.0,0.31865]
[1779400089690,50.08,77621.59,0.0,0.99792,0.0,0.31914]
[1779400091704,50.08,77615.16,0.0,0.9979,0.0,0.32154]
[1779400093718,50.08,77605.56,0.0,0.99787,0.0,0.32516]
[1779400094724,50.08,77596.67,0.0,0.99785,0.0,0.32854]
[1779400095732,50.08,77598.0,0.0,0.99785,0.0,0.32803]
[1779400096739,50.08,77599.3,0.0,0.99786,0.0,0.32753]
[1779400097746,50.08,77600.94,0.0,0.99786,0.0,0.32691]
[1779400100766,50.08,77602.07,0.0,0.99786,0.0,0.32648]
[1779400102712,50.08,77602.07,0.0,0.99786,0.0,0.32648]
[1779400103473,50.08,77604.27,0.0,0.99787,0.0,0.32565]
[1779400103787,50.08,77607.75,0.0,0.99788,0.0,0.32433]
[1779400104795,50.08,77608.93,0.0,0.99788,0.0,0.32388]
[1779400105802,50.08,77605.46,0.0,0.99787,0.0,0.32519]
[1779400110837,50.08,77604.67,0.0,0.99787,0.0,0.32549]
[1779400116911,50.08,77605.4,0.0,0.99788,0.0,0.3245]
[1779400122922,50.08,77605.47,0.0,0.99788,0.0,0.32447]
[1779400128963,50.08,77605.53,0.0,0.99788,0.0,0.32445]
[1779400134053,50.08,77605.79,0.0,0.99788,0.0,0.32435]
[1779400140042,50.08,77604.61,0.0,0.99787,0.0,0.3248]
[1779400141049,50.08,77603.37,0.0,0.99787,0.0,0.32527]
[1779400146084,50.08,77603.32,0.0,0.99787,0.0,0.32528]
[1779400151120,50.08,77602.9,0.0,0.99787,0.0,0.32544]
[1779400156155,50.08,77603.12,0.0,0.99787,0.0,0.32536]
[1779400161190,50.08,77602.6,0.0,0.99787,0.0,0.32556]
[1779400168238,50.08,77602.7,0.0,0.99787,0.0,0.32552]
[1779400181329,50.08,77602.25,0.0,0.99787,0.0,0.32497]
[1779400183344,50.08,77601.09,0.0,0.99787,0.0,0.32541]
[1779400188378,50.08,77598.48,0.0,0.99786,0.0,0.3264]
[1779400193414,50.08,77598.75,0.0,0.99786,0.0,0.3263]
[1779400198449,50.08,77598.49,0.0,0.99786,0.0,0.3264]
[1779400200462,50.08,77597.19,0.0,0.99786,0.0,0.32689]
[1779400208519,50.08,77597.33,0.0,0.99786,0.0,0.32684]
[1779400213554,50.08,77597.31,0.0,0.99786,0.0,0.32685]
[1779400218589,50.08,77597.11,0.0,0.99786,0.0,0.32692]
[1779400224631,50.08,77597.15,0.0,0.99786,0.0,0.32691]
[1779400229668,50.08,77597.28,0.0,0.99786,0.0,0.32686]
[1779400234704,50.08,77597.83,0.0,0.99787,0.0,0.32592]
[1779400239739,50.08,77597.29,0.0,0.99786,0.0,0.32613]
[1779400244781,50.08,77596.98,0.0,0.99786,0.0,0.32625]
[1779400249814,50.08,77596.66,0.0,0.99786,0.0,0.32637]
[1779400256865,50.08,77596.54,0.0,0.99786,0.0,0.32642]
[1779400261901,50.08,77607.21,0.0,0.99789,0.0,0.32238]
[1779400262908,50.08,77613.87,0.0,0.99791,0.0,0.31989]
[1779400264922,50.08,77619.3,0.0,0.99792,0.0,0.31786]
[1779400265928,50.08,77622.42,0.0,0.99793,0.0,0.31671]
[1779400267193,50.08,77624.1,0.0,0.99794,0.0,0.31609]
[1779400272978,50.08,77624.92,0.0,0.99794,0.0,0.31578]
[1779400274993,50.08,77626.61,0.0,0.99794,0.0,0.31516]
[1779400279086,50.08,77626.74,0.0,0.99794,0.0,0.31511]
[1779400282042,50.08,77628.06,0.0,0.99795,0.0,0.31463]
[1779400287077,50.08,77628.42,0.0,0.99795,0.0,0.31449]
[1779400292112,50.08,77628.84,0.0,0.99795,0.0,0.31364]
[1779400295133,50.08,77630.07,0.0,0.99796,0.0,0.31319]
[1779400300168,50.08,77630.19,0.0,0.99796,0.0,0.31314]
[1779400305202,50.08,77630.98,0.0,0.99796,0.0,0.31285]
[1779400310237,50.08,77629.44,0.0,0.99796,0.0,0.31342]
[1779400313259,50.08,77631.16,0.0,0.99796,0.0,0.31279]
[1779400318293,50.08,77631.12,0.0,0.99796,0.0,0.3128]
[1779400326350,50.08,77631.26,0.0,0.99796,0.0,0.31275]
[1779400331385,50.08,77631.19,0.0,0.99796,0.0,0.31278]
[1779400336617,50.08,77631.23,0.0,0.99796,0.0,0.31276]
[1779400345483,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400346152,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400346287,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400346377,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400346528,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400346540,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400346768,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400346871,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400347321,50.08,77631.38,0.0,0.99796,0.0,0.31271]
[1779400353539,50.08,77631.32,0.0,0.99797,0.0,0.31203]
[1779400358577,50.08,77631.13,0.0,0.99796,0.0,0.3121]
[1779400363612,50.08,77631.14,0.0,0.99796,0.0,0.3121]
[1779400368649,50.08,77631.61,0.0,0.99797,0.0,0.31192]
[1779400370664,50.08,77640.86,0.0,0.99799,0.0,0.30856]
[1779400371757,50.08,77644.06,0.0,0.998,0.0,0.3074]
[1779400372910,50.08,77644.8,0.0,0.998,0.0,0.30714]
[1779400377713,50.08,77645.89,0.0,0.998,0.0,0.30675]
[1779400382748,50.08,77645.78,0.0,0.998,0.0,0.30679]
[1779400384762,50.08,77646.61,0.0,0.99801,0.0,0.30649]
[1779400387783,50.08,77647.3,0.0,0.99801,0.0,0.30624]
[1779400392818,50.08,77647.47,0.0,0.99801,0.0,0.30618]
[1779400398860,50.08,77647.37,0.0,0.99801,0.0,0.30621]
[1779400401312,50.08,77647.47,0.0,0.99801,0.0,0.30618]
[1779400401439,50.08,77647.47,0.0,0.99801,0.0,0.30618]
[1779400401881,50.08,77647.5,0.0,0.99801,0.0,0.30617]
[1779400406916,50.08,77647.6,0.0,0.99801,0.0,0.30613]
[1779400411951,50.08,77648.19,0.0,0.99801,0.0,0.30523]
[1779400418999,50.08,77648.03,0.0,0.99801,0.0,0.30529]
[1779400424036,50.08,77647.84,0.0,0.99801,0.0,0.30536]
[1779400426050,50.08,77648.76,0.0,0.99802,0.0,0.30503]
[1779400429070,50.08,77647.91,0.0,0.99801,0.0,0.30533]
[1779400437127,50.08,77648.19,0.0,0.99801,0.0,0.30523]
[1779400438134,50.08,77649.38,0.0,0.99802,0.0,0.30481]
[1779400440148,50.08,77647.65,0.0,0.99801,0.0,0.30543]
[1779400444376,50.08,77647.94,0.0,0.99801,0.0,0.30532]
[1779400444445,50.08,77648.8,0.0,0.99802,0.0,0.30501]
[1779400446189,50.08,77651.18,0.0,0.99802,0.0,0.30416]
[1779400452232,50.08,77651.3,0.0,0.99802,0.0,0.30412]
[1779400457267,50.08,77651.26,0.0,0.99802,0.0,0.30413]
[1779400462301,50.08,77651.53,0.0,0.99802,0.0,0.30404]
[1779400467337,50.08,77651.57,0.0,0.99802,0.0,0.30402]
[1779400474389,50.08,77651.5,0.0,0.99803,0.0,0.30336]
[1779400479424,50.08,77650.66,0.0,0.99802,0.0,0.30366]
[1779400483452,50.08,77652.68,0.0,0.99803,0.0,0.30294]
[1779400485706,50.08,77652.71,0.0,0.99803,0.0,0.30293]
[1779400485770,50.08,77652.71,0.0,0.99803,0.0,0.30293]
[1779400486139,50.08,77652.85,0.0,0.99803,0.0,0.30288]
[1779400495537,50.08,77652.22,0.0,0.99803,0.0,0.30311]
[1779400500571,50.08,77652.18,0.0,0.99803,0.0,0.30312]
[1779400506614,50.08,77652.22,0.0,0.99803,0.0,0.30311]
[1779400512655,50.08,77652.41,0.0,0.99803,0.0,0.30304]
[1779400517691,50.08,77652.91,0.0,0.99803,0.0,0.30286]
[1779400521669,50.08,77653.15,0.0,0.99803,0.0,0.30277]
[1779400523790,50.08,77653.18,0.0,0.99803,0.0,0.30276]
[1779400523816,50.08,77653.17,0.0,0.99803,0.0,0.30277]
[1779400526518,50.08,77652.94,0.0,0.99803,0.0,0.30285]
[1779400526583,50.08,77652.94,0.0,0.99803,0.0,0.30285]
[1779400526771,50.08,77652.94,0.0,0.99803,0.0,0.30285]
[1779400527729,50.08,77652.94,0.0,0.99803,0.0,0.30285]
[1779400527795,50.08,77652.94,0.0,0.99803,0.0,0.30285]
[1779400528769,50.08,77653.16,0.0,0.99803,0.0,0.30277]
[1779400533804,50.08,77652.9,0.0,0.99803,0.0,0.30218]
[1779400538839,50.08,77652.92,0.0,0.99803,0.0,0.30217]
[1779400544881,50.08,77652.92,0.0,0.99803,0.0,0.30217]
[1779400546989,50.08,77652.92,0.0,0.99803,0.0,0.30217]
[1779400550751,50.08,77653.17,0.0,0.99804,0.0,0.30209]
[1779400550773,50.08,77653.17,0.0,0.99804,0.0,0.30209]
[1779400550877,50.08,77653.17,0.0,0.99804,0.0,0.30209]
[1779400550877,50.08,77653.17,0.0,0.99804,0.0,0.30209]
[1779400550996,50.08,77653.17,0.0,0.99804,0.0,0.30209]
[1779400551028,50.08,77653.17,0.0,0.99804,0.0,0.30209]
[1779400551084,50.08,77653.4,0.0,0.99804,0.0,0.302]
[1779400556964,50.08,77653.43,0.0,0.99804,0.0,0.30199]
[1779400562000,50.08,77648.47,0.0,0.99802,0.0,0.30376]
[1779400565282,50.08,77646.78,0.0,0.99802,0.0,0.30436]
[1779400565420,50.08,77646.78,0.0,0.99802,0.0,0.30436]
[1779400565531,50.08,77646.78,0.0,0.99802,0.0,0.30436]
[1779400565586,50.08,77646.78,0.0,0.99802,0.0,0.30436]
[1779400565605,50.08,77646.78,0.0,0.99802,0.0,0.30436]
[1779400565773,50.08,77646.78,0.0,0.99802,0.0,0.30436]
[1779400566029,50.08,77646.74,0.0,0.99802,0.0,0.30438]
[1779400571065,50.08,77646.05,0.0,0.99802,0.0,0.30463]
[1779400572072,50.08,77635.16,0.0,0.99799,0.0,0.30855]
[1779400573079,50.08,77629.53,0.0,0.99797,0.0,0.31059]
[1779400578120,50.08,77628.32,0.0,0.99797,0.0,0.31103]
[1779400578129,50.08,77628.32,0.0,0.99797,0.0,0.31103]
[1779400578215,50.08,77628.32,0.0,0.99797,0.0,0.31103]
[1779400578221,50.08,77628.35,0.0,0.99797,0.0,0.31102]
[1779400578270,50.08,77628.35,0.0,0.99797,0.0,0.31102]
[1779400578281,50.08,77628.35,0.0,0.99797,0.0,0.31102]
[1779400578520,50.08,77628.35,0.0,0.99797,0.0,0.31102]
[1779400580130,50.08,77623.17,0.0,0.99796,0.0,0.31291]
[1779400585165,50.08,77619.93,0.0,0.99795,0.0,0.3141]
[1779400587970,50.08,77619.89,0.0,0.99795,0.0,0.31412]
[1779400588021,50.08,77619.89,0.0,0.99795,0.0,0.31412]
[1779400588032,50.08,77619.89,0.0,0.99795,0.0,0.31412]
[1779400588185,50.08,77619.89,0.0,0.99795,0.0,0.31412]
[1779400588197,50.08,77619.89,0.0,0.99795,0.0,0.31412]
[1779400588272,50.08,77619.89,0.0,0.99795,0.0,0.31412]
[1779400594228,50.08,77618.02,0.0,0.99795,0.0,0.3141]
[1779400599264,50.08,77618.42,0.0,0.99795,0.0,0.31396]
[1779400611353,50.08,77618.05,0.0,0.99795,0.0,0.31409]
[1779400611368,50.08,77618.05,0.0,0.99795,0.0,0.31409]
[1779400611401,50.08,77618.05,0.0,0.99795,0.0,0.31409]
[1779400611532,50.08,77618.05,0.0,0.99795,0.0,0.31409]
[1779400611545,50.08,77618.05,0.0,0.99795,0.0,0.31409]
[1779400611780,50.08,77618.05,0.0,0.99795,0.0,0.31409]
[1779400611876,50.08,77618.05,0.0,0.99795,0.0,0.31409]
[1779400621449,50.08,77618.0,0.0,0.99795,0.0,0.31411]
[1779400628498,50.08,77617.43,0.0,0.99795,0.0,0.31432]
[1779400630409,50.08,77617.37,0.0,0.99795,0.0,0.31434]
[1779400630526,50.08,77617.37,0.0,0.99795,0.0,0.31434]
[1779400630773,50.08,77617.37,0.0,0.99795,0.0,0.31434]
[1779400631062,50.08,77617.37,0.0,0.99795,0.0,0.31434]
[1779400631087,50.08,77617.37,0.0,0.99795,0.0,0.31434]
[1779400642976,50.08,77617.1,0.0,0.99795,0.0,0.31444]
[1779400646625,50.08,77611.63,0.0,0.99793,0.0,0.31646]
[1779400648356,50.08,77609.53,0.0,0.99792,0.0,0.31724]
[1779400648359,50.08,77609.53,0.0,0.99792,0.0,0.31724]
[1779400648420,50.08,77609.53,0.0,0.99792,0.0,0.31724]
[1779400648530,50.08,77609.53,0.0,0.99792,0.0,0.31724]
[1779400648688,50.08,77609.53,0.0,0.99792,0.0,0.31724]
[1779400648764,50.08,77608.98,0.0,0.99792,0.0,0.31745]
[1779400651774,50.08,77609.0,0.0,0.99792,0.0,0.31744]
[1779400652044,50.08,77609.0,0.0,0.99792,0.0,0.31744]
[1779400652092,50.08,77609.03,0.0,0.99793,0.0,0.31672]
[1779400655772,50.08,77608.61,0.0,0.99793,0.0,0.31687]
[1779400655975,50.08,77608.61,0.0,0.99793,0.0,0.31687]
[1779400656071,50.08,77608.59,0.0,0.99793,0.0,0.31688]
[1779400659772,50.08,77608.21,0.0,0.99793,0.0,0.31702]
[1779400659895,50.08,77608.21,0.0,0.99793,0.0,0.31702]
[1779400659965,50.08,77608.21,0.0,0.99793,0.0,0.31702]
[1779400661775,50.08,77607.87,0.0,0.99792,0.0,0.31715]
[1779400661907,50.08,77607.87,0.0,0.99792,0.0,0.31715]
[1779400661983,50.08,77607.87,0.0,0.99792,0.0,0.31715]
[1779400663774,50.08,77608.02,0.0,0.99793,0.0,0.31709]
[1779400663951,50.08,77608.02,0.0,0.99793,0.0,0.31709]
[1779400664045,50.08,77607.99,0.0,0.99793,0.0,0.3171]
[1779400667772,50.08,77607.98,0.0,0.99793,0.0,0.31711]
[1779400667901,50.08,77607.98,0.0,0.99793,0.0,0.31711]
[1779400667994,50.08,77608.04,0.0,0.99793,0.0,0.31709]
[1779400674046,50.08,77606.16,0.0,0.99792,0.0,0.31778]
[1779400675478,50.08,77606.17,0.0,0.99792,0.0,0.31778]
[1779400675480,50.08,77606.17,0.0,0.99792,0.0,0.31778]
[1779400675526,50.08,77606.17,0.0,0.99792,0.0,0.31778]
[1779400675829,50.08,77606.16,0.0,0.99792,0.0,0.31778]
[1779400677030,50.08,77606.16,0.0,0.99792,0.0,0.31778]
[1779400677279,50.08,77606.16,0.0,0.99792,0.0,0.31778]
[1779400677337,50.08,77604.92,0.0,0.99792,0.0,0.31825]
[1779400677747,50.08,77604.92,0.0,0.99792,0.0,0.31825]
[1779400677843,50.08,77600.66,0.0,0.99791,0.0,0.31984]
[1779400678850,50.08,77596.19,0.0,0.99789,0.0,0.32151]
[1779400679777,50.08,77596.19,0.0,0.99789,0.0,0.32151]
[1779400679921,50.08,77596.19,0.0,0.99789,0.0,0.32151]
[1779400680106,50.08,77596.19,0.0,0.99789,0.0,0.32151]
[1779400680199,50.08,77596.19,0.0,0.99789,0.0,0.32151]
[1779400680272,50.08,77596.19,0.0,0.99789,0.0,0.32151]
[1779400680318,50.08,77596.19,0.0,0.99789,0.0,0.32151]
[1779400680315,50.08,77595.42,0.0,0.99789,0.0,0.3218]
[1779400681775,50.08,77595.28,0.0,0.99789,0.0,0.32185]
[1779400681925,50.08,77595.28,0.0,0.99789,0.0,0.32185]
[1779400682021,50.08,77595.28,0.0,0.99789,0.0,0.32185]
[1779400682217,50.08,77595.28,0.0,0.99789,0.0,0.32185]
[1779400683771,50.08,77595.66,0.0,0.99789,0.0,0.32171]
[1779400683888,50.08,77595.66,0.0,0.99789,0.0,0.32171]
[1779400683986,50.08,77595.66,0.0,0.99789,0.0,0.32171]
[1779400685770,50.08,77595.56,0.0,0.99789,0.0,0.32175]
[1779400686067,50.08,77595.56,0.0,0.99789,0.0,0.32175]
[1779400687770,50.08,77594.83,0.0,0.99789,0.0,0.32202]
[1779400687904,50.08,77594.83,0.0,0.99789,0.0,0.32202]
[1779400687912,50.08,77594.53,0.0,0.99789,0.0,0.32213]
[1779400691772,50.08,77594.14,0.0,0.99789,0.0,0.32228]
[1779400691951,50.08,77594.14,0.0,0.99789,0.0,0.32228]
[1779400692033,50.08,77594.14,0.0,0.99789,0.0,0.32228]
[1779400693955,50.08,77591.87,0.0,0.99788,0.0,0.32314]
[1779400695359,50.08,77591.87,0.0,0.99788,0.0,0.32314]
[1779400695442,50.08,77591.8,0.0,0.99788,0.0,0.32316]
[1779400695526,50.08,77591.8,0.0,0.99788,0.0,0.32316]
[1779400695545,50.08,77591.8,0.0,0.99788,0.0,0.32316]
[1779400695775,50.08,77591.8,0.0,0.99788,0.0,0.32316]
[1779400695900,50.08,77591.8,0.0,0.99788,0.0,0.32316]
[1779400695969,50.08,77591.39,0.0,0.99788,0.0,0.32332]
[1779400697769,50.08,77591.6,0.0,0.99788,0.0,0.32324]
[1779400697939,50.08,77591.6,0.0,0.99788,0.0,0.32324]
[1779400698020,50.08,77591.6,0.0,0.99788,0.0,0.32324]
[1779400698142,50.08,77591.6,0.0,0.99788,0.0,0.32324]
[1779400698169,50.08,77591.31,0.0,0.99788,0.0,0.32335]
[1779400699771,50.08,77591.31,0.0,0.99788,0.0,0.32335]
[1779400699934,50.08,77591.31,0.0,0.99788,0.0,0.32335]
[1779400700022,50.08,77591.31,0.0,0.99788,0.0,0.32335]
[1779400700193,50.08,77591.31,0.0,0.99788,0.0,0.32335]
[1779400701773,50.08,77591.3,0.0,0.99788,0.0,0.32335]
[1779400701952,50.08,77591.3,0.0,0.99788,0.0,0.32335]
[1779400702023,50.08,77591.3,0.0,0.99788,0.0,0.32335]
[1779400702146,50.08,77591.3,0.0,0.99788,0.0,0.32335]
[1779400702246,50.08,77590.94,0.0,0.99788,0.0,0.32349]
[1779400705774,50.08,77589.79,0.0,0.99788,0.0,0.32392]
[1779400705909,50.08,77589.79,0.0,0.99788,0.0,0.32392]
[1779400706022,50.08,77589.79,0.0,0.99788,0.0,0.32392]
[1779400706183,50.08,77589.79,0.0,0.99788,0.0,0.32392]
[1779400706271,50.08,77589.79,0.0,0.99788,0.0,0.32392]
[1779400706281,50.08,77589.29,0.0,0.99787,0.0,0.32411]
[1779400706427,50.08,77589.29,0.0,0.99787,0.0,0.32411]
[1779400709776,50.08,77589.42,0.0,0.99787,0.0,0.32406]
[1779400709838,50.08,77589.42,0.0,0.99787,0.0,0.32406]
[1779400709872,50.08,77589.42,0.0,0.99787,0.0,0.32406]
[1779400711993,50.08,77589.25,0.0,0.99788,0.0,0.32341]
[1779400712025,50.08,77589.25,0.0,0.99788,0.0,0.32341]
[1779400712105,50.08,77589.25,0.0,0.99788,0.0,0.32341]
[1779400712272,50.08,77589.25,0.0,0.99788,0.0,0.32341]
[1779400713774,50.08,77589.25,0.0,0.99788,0.0,0.32341]
[1779400713971,50.08,77589.25,0.0,0.99788,0.0,0.32341]
[1779400714020,50.08,77589.25,0.0,0.99788,0.0,0.32341]
[1779400714164,50.08,77589.25,0.0,0.99788,0.0,0.32341]
[1779400714227,50.08,77589.0,0.0,0.99788,0.0,0.3235]
[1779400717769,50.08,77589.04,0.0,0.99788,0.0,0.32349]
[1779400717927,50.08,77589.04,0.0,0.99788,0.0,0.32349]
[1779400718020,50.08,77589.04,0.0,0.99788,0.0,0.32349]
[1779400718223,50.08,77589.04,0.0,0.99788,0.0,0.32349]
[1779400718319,50.08,77589.32,0.0,0.99788,0.0,0.32338]
[1779400720095,50.08,77589.26,0.0,0.99788,0.0,0.3234]
[1779400720270,50.08,77589.26,0.0,0.99788,0.0,0.3234]
[1779400720300,50.08,77589.32,0.0,0.99788,0.0,0.32338]
[1779400723783,50.08,77588.06,0.0,0.99788,0.0,0.32386]
[1779400726182,50.08,77584.1,0.0,0.99786,0.0,0.32536]
[1779400728231,50.08,77582.78,0.0,0.99786,0.0,0.32586]
[1779400728274,50.08,77582.78,0.0,0.99786,0.0,0.32586]
[1779400728375,50.08,77582.62,0.0,0.99786,0.0,0.32592]
[1779400734238,50.08,77582.6,0.0,0.99786,0.0,0.32593]
[1779400737218,50.08,77581.17,0.0,0.99786,0.0,0.32647]
[1779400737271,50.08,77581.17,0.0,0.99786,0.0,0.32647]
[1779400737362,50.08,77581.17,0.0,0.99786,0.0,0.32647]
[1779400737406,50.08,77580.84,0.0,0.99786,0.0,0.3266]
[1779400737524,50.08,77580.84,0.0,0.99786,0.0,0.3266]
[1779400737535,50.08,77580.84,0.0,0.99786,0.0,0.3266]
[1779400737659,50.08,77580.84,0.0,0.99786,0.0,0.3266]
[1779400737780,50.08,77580.84,0.0,0.99786,0.0,0.3266]
[1779400738267,50.08,77580.68,0.0,0.99785,0.0,0.32666]
[1779400739277,50.08,77584.58,0.0,0.99787,0.0,0.32518]
[1779400740284,50.08,77600.38,0.0,0.99791,0.0,0.31923]
[1779400741051,50.08,77600.38,0.0,0.99791,0.0,0.31923]
[1779400741159,50.08,77600.38,0.0,0.99791,0.0,0.31923]
[1779400741291,50.08,77601.62,0.0,0.99791,0.0,0.31876]
[1779400741609,50.08,77601.62,0.0,0.99791,0.0,0.31876]
[1779400741705,50.08,77601.62,0.0,0.99791,0.0,0.31876]
[1779400742299,50.08,77601.66,0.0,0.99791,0.0,0.31875]
[1779400743300,50.08,77601.66,0.0,0.99791,0.0,0.31875]
[1779400743328,50.08,77601.66,0.0,0.99791,0.0,0.31875]
[1779400743411,50.08,77601.66,0.0,0.99791,0.0,0.31875]
[1779400745273,50.08,77601.63,0.0,0.99791,0.0,0.31876]
[1779400745374,50.08,77601.63,0.0,0.99791,0.0,0.31876]
[1779400745453,50.08,77601.63,0.0,0.99791,0.0,0.31876]
[1779400747276,50.08,77601.74,0.0,0.99791,0.0,0.31872]
[1779400747333,50.08,77601.75,0.0,0.99791,0.0,0.31872]
[1779400747426,50.08,77601.75,0.0,0.99791,0.0,0.31872]
[1779400748519,50.08,77601.71,0.0,0.99791,0.0,0.31873]
[1779400748710,50.08,77601.71,0.0,0.99791,0.0,0.31873]
[1779400748769,50.08,77601.71,0.0,0.99791,0.0,0.31873]
[1779400748803,50.08,77601.71,0.0,0.99791,0.0,0.31873]
[1779400748870,50.08,77601.71,0.0,0.99791,0.0,0.31873]
[1779400751283,50.08,77601.75,0.0,0.99791,0.0,0.31872]
[1779400751310,50.08,77601.75,0.0,0.99791,0.0,0.31872]
[1779400751377,50.08,77601.75,0.0,0.99791,0.0,0.31872]
[1779400753275,50.08,77601.75,0.0,0.99791,0.0,0.31872]
[1779400753364,50.08,77601.75,0.0,0.99791,0.0,0.31872]
[1779400753375,50.08,77601.88,0.0,0.99791,0.0,0.31867]
[1779400753523,50.08,77601.88,0.0,0.99791,0.0,0.31867]
[1779400753655,50.08,77601.88,0.0,0.99791,0.0,0.31867]
[1779400754381,50.08,77601.9,0.0,0.99791,0.0,0.31866]
[1779400757274,50.08,77601.7,0.0,0.99791,0.0,0.31873]
[1779400757380,50.08,77601.7,0.0,0.99791,0.0,0.31873]
[1779400757402,50.08,77601.32,0.0,0.99791,0.0,0.31888]
[1779400757521,50.08,77601.32,0.0,0.99791,0.0,0.31888]
[1779400757671,50.08,77601.32,0.0,0.99791,0.0,0.31888]
[1779400757762,50.08,77601.32,0.0,0.99791,0.0,0.31888]
[1779400759258,50.08,77601.32,0.0,0.99791,0.0,0.31888]
[1779400759417,50.08,77586.46,0.0,0.99787,0.0,0.32446]
[1779400759492,50.08,77586.46,0.0,0.99787,0.0,0.32446]
[1779400759523,50.08,77586.46,0.0,0.99787,0.0,0.32446]
[1779400759715,50.08,77586.46,0.0,0.99787,0.0,0.32446]
[1779400759775,50.08,77586.46,0.0,0.99787,0.0,0.32446]
[1779400759873,50.08,77586.46,0.0,0.99787,0.0,0.32446]
[1779400760424,50.08,77583.12,0.0,0.99786,0.0,0.32573]
[1779400761277,50.08,77583.12,0.0,0.99786,0.0,0.32573]
[1779400761493,50.08,77583.12,0.0,0.99786,0.0,0.32573]
[1779400763279,50.08,77584.58,0.0,0.99787,0.0,0.32518]
[1779400763335,50.08,77585.91,0.0,0.99787,0.0,0.32467]
[1779400763435,50.08,77585.91,0.0,0.99787,0.0,0.32467]
[1779400763530,50.08,77585.91,0.0,0.99787,0.0,0.32467]
[1779400763620,50.08,77585.91,0.0,0.99787,0.0,0.32467]
[1779400763681,50.08,77587.5,0.0,0.99787,0.0,0.32407]
[1779400765377,50.08,77587.5,0.0,0.99787,0.0,0.32407]
[1779400765394,50.08,77587.5,0.0,0.99787,0.0,0.32407]
[1779400765538,50.08,77588.2,0.0,0.99788,0.0,0.3238]
[1779400765685,50.08,77588.2,0.0,0.99788,0.0,0.3238]
[1779400767274,50.08,77588.68,0.0,0.99788,0.0,0.32362]
[1779400767373,50.08,77588.6,0.0,0.99788,0.0,0.32365]
[1779400767435,50.08,77588.6,0.0,0.99788,0.0,0.32365]
[1779400767520,50.08,77588.6,0.0,0.99788,0.0,0.32365]
[1779400767554,50.08,77588.6,0.0,0.99788,0.0,0.32365]
[1779400768481,50.08,77588.12,0.0,0.99788,0.0,0.32383]
[1779400771278,50.08,77588.23,0.0,0.99788,0.0,0.32379]
[1779400771425,50.08,77588.23,0.0,0.99788,0.0,0.32379]
[1779400771373,50.08,77588.34,0.0,0.99788,0.0,0.32303]
[1779400772578,50.08,77588.25,0.0,0.99788,0.0,0.32306]
[1779400772605,50.08,77588.25,0.0,0.99788,0.0,0.32306]
[1779400772723,50.08,77588.25,0.0,0.99788,0.0,0.32306]
[1779400773080,50.08,77588.3,0.0,0.99788,0.0,0.32305]
[1779400773515,50.08,77593.32,0.0,0.99789,0.0,0.32116]
[1779400775529,50.08,77599.89,0.0,0.99791,0.0,0.3187]
[1779400777059,50.08,77599.89,0.0,0.99791,0.0,0.3187]
[1779400777177,50.08,77599.89,0.0,0.99791,0.0,0.3187]
[1779400777277,50.08,77599.89,0.0,0.99791,0.0,0.3187]
[1779400777299,50.08,77599.89,0.0,0.99791,0.0,0.3187]
[1779400777379,50.08,77600.25,0.0,0.99791,0.0,0.31856]
[1779400782577,50.08,77601.4,0.0,0.99792,0.0,0.31813]
[1779400784284,50.08,77601.4,0.0,0.99792,0.0,0.31813]
[1779400789628,50.08,77602.64,0.0,0.99792,0.0,0.31767]
[1779400792648,50.08,77604.77,0.0,0.99793,0.0,0.31688]
[1779400795669,50.08,77605.81,0.0,0.99793,0.0,0.3165]
[1779400800770,50.08,77607.87,0.0,0.99793,0.0,0.31573]
[1779400801726,50.08,77634.62,0.0,0.998,0.0,0.30597]
[1779400802731,50.08,77639.99,0.0,0.99802,0.0,0.30405]
[1779400803737,50.08,77616.49,0.0,0.99796,0.0,0.31256]
[1779400805453,50.08,77616.77,0.0,0.99796,0.0,0.31246]
[1779400807037,50.08,77616.01,0.0,0.99796,0.0,0.31273]
[1779400807138,50.08,77616.01,0.0,0.99796,0.0,0.31273]
[1779400807198,50.08,77616.01,0.0,0.99796,0.0,0.31273]
[1779400807336,50.08,77616.01,0.0,0.99796,0.0,0.31273]
[1779400807472,50.08,77616.01,0.0,0.99796,0.0,0.31273]
[1779400807336,50.08,77613.28,0.0,0.99795,0.0,0.31374]
[1779400807521,50.08,77613.28,0.0,0.99795,0.0,0.31374]
[1779400807653,50.08,77613.28,0.0,0.99795,0.0,0.31374]
[1779400807766,50.08,77613.07,0.0,0.99795,0.0,0.31381]
[1779400813031,50.08,77612.8,0.0,0.99795,0.0,0.31391]
[1779400813218,50.08,77612.8,0.0,0.99795,0.0,0.31391]
[1779400816124,50.08,77612.44,0.0,0.99795,0.0,0.31405]
[1779400817040,50.08,77612.65,0.0,0.99795,0.0,0.31397]
[1779400817130,50.08,77612.75,0.0,0.99795,0.0,0.31393]
[1779400817836,50.08,77605.51,0.0,0.99793,0.0,0.31661]
[1779400818843,50.08,77601.24,0.0,0.99792,0.0,0.31819]
[1779400820857,50.08,77601.09,0.0,0.99792,0.0,0.31825]
[1779400825027,50.08,77601.47,0.0,0.99792,0.0,0.31811]
[1779400825054,50.08,77601.47,0.0,0.99792,0.0,0.31811]
[1779400825270,50.08,77601.47,0.0,0.99792,0.0,0.31811]
[1779400825372,50.08,77601.49,0.0,0.99792,0.0,0.3181]
[1779400825564,50.08,77601.49,0.0,0.99792,0.0,0.3181]
[1779400828914,50.08,77598.34,0.0,0.99791,0.0,0.31928]
[1779400830928,50.08,77589.23,0.0,0.99788,0.0,0.32269]
[1779400834807,50.08,77590.33,0.0,0.99789,0.0,0.32156]
[1779400835027,50.08,77590.33,0.0,0.99789,0.0,0.32156]
[1779400835032,50.08,77590.33,0.0,0.99789,0.0,0.32156]
[1779400835270,50.08,77590.33,0.0,0.99789,0.0,0.32156]
[1779400835305,50.08,77590.48,0.0,0.99789,0.0,0.32151]
[1779400837977,50.08,77586.69,0.0,0.99788,0.0,0.32293]
[1779400839394,50.08,77586.69,0.0,0.99788,0.0,0.32293]
[1779400839469,50.08,77582.48,0.0,0.99787,0.0,0.32453]
[1779400839994,50.08,77578.18,0.0,0.99786,0.0,0.32616]
[1779400841002,50.08,77574.95,0.0,0.99785,0.0,0.32739]
[1779400845030,50.08,77572.28,0.0,0.99784,0.0,0.32841]
[1779400845616,50.08,77572.28,0.0,0.99784,0.0,0.32841]
[1779400845696,50.08,77572.28,0.0,0.99784,0.0,0.32841]
[1779400845772,50.08,77572.28,0.0,0.99784,0.0,0.32841]
[1779400846037,50.08,77572.21,0.0,0.99784,0.0,0.32844]
[1779400851071,50.08,77571.89,0.0,0.99784,0.0,0.32856]
[1779400854149,50.08,77571.28,0.0,0.99784,0.0,0.3288]
[1779400857119,50.08,77563.99,0.0,0.99782,0.0,0.3316]
[1779400858140,50.08,77563.99,0.0,0.99782,0.0,0.3316]
[1779400858256,50.08,77563.99,0.0,0.99782,0.0,0.3316]
[1779400858275,50.08,77563.99,0.0,0.99782,0.0,0.3316]
[1779400858347,50.08,77563.47,0.0,0.99782,0.0,0.3318]
[1779400859133,50.08,77549.02,0.0,0.99777,0.0,0.33743]
[1779400860140,50.08,77545.02,0.0,0.99776,0.0,0.33901]
[1779400866182,50.08,77550.44,0.0,0.99778,0.0,0.33688]
[1779400868198,50.08,77556.98,0.0,0.9978,0.0,0.33432]
[1779400869203,50.08,77559.88,0.0,0.99781,0.0,0.3332]
[1779400871704,50.08,77559.84,0.0,0.99781,0.0,0.33321]
[1779400871762,50.08,77559.84,0.0,0.99781,0.0,0.33321]
[1779400871771,50.08,77559.84,0.0,0.99781,0.0,0.33321]
[1779400872224,50.08,77558.72,0.0,0.9978,0.0,0.33365]
[1779400878266,50.08,77558.36,0.0,0.9978,0.0,0.33379]
[1779400881373,50.08,77558.4,0.0,0.9978,0.0,0.33377]
[1779400881423,50.08,77558.4,0.0,0.9978,0.0,0.33377]
[1779400881522,50.08,77558.4,0.0,0.9978,0.0,0.33377]
[1779400881475,50.08,77558.31,0.0,0.9978,0.0,0.3338]
[1779400886322,50.08,77561.4,0.0,0.99781,0.0,0.33261]
[1779400887332,50.08,77566.19,0.0,0.99782,0.0,0.33075]
[1779400888335,50.08,77568.66,0.0,0.99783,0.0,0.3298]
[1779400889876,50.08,77570.27,0.0,0.99783,0.0,0.32918]
[1779400890027,50.08,77570.27,0.0,0.99783,0.0,0.32918]
[1779400890036,50.08,77570.27,0.0,0.99783,0.0,0.32918]
[1779400890269,50.08,77570.27,0.0,0.99783,0.0,0.32918]
[1779400890350,50.08,77571.51,0.0,0.99784,0.0,0.32871]
[1779400895297,50.08,77571.58,0.0,0.99784,0.0,0.32795]
[1779400895529,50.08,77571.58,0.0,0.99784,0.0,0.32795]
[1779400900498,50.08,77572.35,0.0,0.99785,0.0,0.32766]
[1779400900523,50.08,77572.35,0.0,0.99785,0.0,0.32766]
[1779400901427,50.08,77577.61,0.0,0.99786,0.0,0.32565]
[1779400902434,50.08,77580.15,0.0,0.99787,0.0,0.32469]
[1779400905339,50.08,77578.7,0.0,0.99786,0.0,0.32524]
[1779400905431,50.08,77578.7,0.0,0.99786,0.0,0.32524]
[1779400905530,50.08,77578.7,0.0,0.99786,0.0,0.32524]
[1779400905565,50.08,77578.06,0.0,0.99786,0.0,0.32548]
[1779400906080,50.08,77578.06,0.0,0.99786,0.0,0.32548]
[1779400906172,50.08,77578.06,0.0,0.99786,0.0,0.32548]
[1779400906272,50.08,77578.06,0.0,0.99786,0.0,0.32548]
[1779400909483,50.08,77574.35,0.0,0.99785,0.0,0.32689]
[1779400911178,50.08,77574.04,0.0,0.99785,0.0,0.32701]
[1779400911263,50.08,77574.04,0.0,0.99785,0.0,0.32701]
[1779400911272,50.08,77574.04,0.0,0.99785,0.0,0.32701]
[1779400911352,50.08,77574.04,0.0,0.99785,0.0,0.32701]
[1779400920560,50.08,77574.15,0.0,0.99785,0.0,0.32697]
[1779400925595,50.08,77573.33,0.0,0.99785,0.0,0.32728]
[1779400927097,50.08,77573.33,0.0,0.99785,0.0,0.32728]
[1779400927105,50.08,77573.33,0.0,0.99785,0.0,0.32728]
[1779400927271,50.08,77573.33,0.0,0.99785,0.0,0.32728]
[1779400927304,50.08,77573.49,0.0,0.99785,0.0,0.32722]
[1779400928618,50.08,77580.44,0.0,0.99787,0.0,0.32458]
[1779400929624,50.08,77583.44,0.0,0.99788,0.0,0.32344]
[1779400930867,50.08,77583.44,0.0,0.99788,0.0,0.32344]
[1779400931020,50.08,77583.44,0.0,0.99788,0.0,0.32344]
[1779400931034,50.08,77583.44,0.0,0.99788,0.0,0.32344]
[1779400931114,50.08,77588.81,0.0,0.99789,0.0,0.32142]
[1779400932348,50.08,77588.81,0.0,0.99789,0.0,0.32142]
[1779400932512,50.08,77588.81,0.0,0.99789,0.0,0.32142]
[1779400932527,50.08,77588.81,0.0,0.99789,0.0,0.32142]
[1779400935025,50.08,77590.48,0.0,0.9979,0.0,0.32079]
[1779400935215,50.08,77590.48,0.0,0.9979,0.0,0.32079]
[1779400935313,50.08,77595.39,0.0,0.99791,0.0,0.31895]
[1779400935666,50.08,77597.96,0.0,0.99792,0.0,0.31799]
[1779400939024,50.08,77597.98,0.0,0.99792,0.0,0.31799]
[1779400939286,50.08,77597.98,0.0,0.99792,0.0,0.31799]
[1779400939372,50.08,77597.18,0.0,0.99791,0.0,0.31828]
[1779400941022,50.08,77598.55,0.0,0.99792,0.0,0.31777]
[1779400941235,50.08,77598.55,0.0,0.99792,0.0,0.31777]
[1779400941237,50.08,77599.01,0.0,0.99792,0.0,0.3176]
[1779400941708,50.08,77603.89,0.0,0.99793,0.0,0.31579]
[1779400943026,50.08,77603.89,0.0,0.99793,0.0,0.31579]
[1779400943149,50.08,77603.89,0.0,0.99793,0.0,0.31579]
[1779400943163,50.08,77606.92,0.0,0.99794,0.0,0.31467]
[1779400943722,50.08,77610.12,0.0,0.99795,0.0,0.31349]
[1779400944889,50.08,77610.12,0.0,0.99795,0.0,0.31349]
[1779400944981,50.08,77610.12,0.0,0.99795,0.0,0.31349]
[1779400945028,50.08,77610.12,0.0,0.99795,0.0,0.31349]
[1779400947039,50.08,77611.11,0.0,0.99795,0.0,0.31313]
[1779400947232,50.08,77611.11,0.0,0.99795,0.0,0.31313]
[1779400947237,50.08,77611.21,0.0,0.99795,0.0,0.31309]
[1779400948757,50.08,77613.61,0.0,0.99796,0.0,0.31221]
[1779400951037,50.08,77612.91,0.0,0.99796,0.0,0.31247]
[1779400951160,50.08,77612.91,0.0,0.99796,0.0,0.31247]
[1779400951178,50.08,77612.39,0.0,0.99796,0.0,0.31196]
[1779400955024,50.08,77612.22,0.0,0.99796,0.0,0.31202]
[1779400955073,50.08,77612.22,0.0,0.99796,0.0,0.31202]
[1779400955168,50.08,77612.26,0.0,0.99796,0.0,0.312]
[1779400957820,50.08,77604.93,0.0,0.99794,0.0,0.3147]
[1779400959028,50.08,77604.93,0.0,0.99794,0.0,0.3147]
[1779400959199,50.08,77604.93,0.0,0.99794,0.0,0.3147]
[1779400959270,50.08,77604.93,0.0,0.99794,0.0,0.3147]
[1779400959405,50.08,77604.93,0.0,0.99794,0.0,0.3147]
[1779400959422,50.08,77595.47,0.0,0.99791,0.0,0.31821]
[1779400960841,50.08,77597.55,0.0,0.99792,0.0,0.31743]
[1779400961848,50.08,77599.96,0.0,0.99793,0.0,0.31654]
[1779400963009,50.08,77599.96,0.0,0.99793,0.0,0.31654]
[1779400963022,50.08,77599.96,0.0,0.99793,0.0,0.31654]
[1779400963067,50.08,77599.96,0.0,0.99793,0.0,0.31654]
[1779400963271,50.08,77599.96,0.0,0.99793,0.0,0.31654]
[1779400963358,50.08,77599.96,0.0,0.99793,0.0,0.31654]
[1779400963522,50.08,77599.96,0.0,0.99793,0.0,0.31654]
[1779400963624,50.08,77599.79,0.0,0.99793,0.0,0.3166]
[1779400963693,50.08,77599.79,0.0,0.99793,0.0,0.3166]
[1779400967023,50.08,77599.98,0.0,0.99793,0.0,0.31653]
[1779400967188,50.08,77599.98,0.0,0.99793,0.0,0.31653]
[1779400967289,50.08,77599.98,0.0,0.99793,0.0,0.31653]
[1779400969022,50.08,77599.99,0.0,0.99793,0.0,0.31653]
[1779400969057,50.08,77599.99,0.0,0.99793,0.0,0.31653]
[1779400969149,50.08,77596.82,0.0,0.99792,0.0,0.31771]
[1779400971919,50.08,77601.12,0.0,0.99793,0.0,0.31611]
[1779400972774,50.08,77601.12,0.0,0.99793,0.0,0.31611]
[1779400972902,50.08,77601.12,0.0,0.99793,0.0,0.31611]
[1779400973026,50.08,77601.12,0.0,0.99793,0.0,0.31611]
[1779400973145,50.08,77601.12,0.0,0.99793,0.0,0.31611]
[1779400973247,50.08,77600.74,0.0,0.99793,0.0,0.31625]
[1779400973874,50.08,77600.74,0.0,0.99793,0.0,0.31625]
[1779400973976,50.08,77600.74,0.0,0.99793,0.0,0.31625]
[1779400974024,50.08,77600.74,0.0,0.99793,0.0,0.31625]
[1779400975946,50.08,77604.73,0.0,0.99794,0.0,0.31477]
[1779400977029,50.08,77604.73,0.0,0.99794,0.0,0.31477]
[1779400977144,50.08,77604.73,0.0,0.99794,0.0,0.31477]
[1779400977246,50.08,77605.21,0.0,0.99794,0.0,0.3146]
[1779400978971,50.08,77603.28,0.0,0.99794,0.0,0.31531]
[1779400979884,50.08,77603.28,0.0,0.99794,0.0,0.31531]
[1779400980024,50.08,77603.28,0.0,0.99794,0.0,0.31531]
[1779400980140,50.08,77603.28,0.0,0.99794,0.0,0.31531]
[1779400980241,50.08,77608.36,0.0,0.99795,0.0,0.31344]
[1779400981993,50.08,77612.54,0.0,0.99796,0.0,0.3119]
[1779400983022,50.08,77612.54,0.0,0.99796,0.0,0.3119]
[1779400983206,50.08,77612.54,0.0,0.99796,0.0,0.3119]
[1779400983271,50.08,77612.54,0.0,0.99796,0.0,0.3119]
[1779400983316,50.08,77612.54,0.0,0.99796,0.0,0.3119]
[1779400983371,50.08,77617.43,0.0,0.99797,0.0,0.31012]
[1779400984011,50.08,77619.4,0.0,0.99798,0.0,0.3094]
[1779400986023,50.08,77617.24,0.0,0.99797,0.0,0.31019]
[1779400987026,50.08,77617.24,0.0,0.99797,0.0,0.31019]
[1779400987157,50.08,77617.24,0.0,0.99797,0.0,0.31019]
[1779400987273,50.08,77617.24,0.0,0.99797,0.0,0.31019]
[1779400987371,50.08,77617.98,0.0,0.99797,0.0,0.30992]
[1779400990052,50.08,77619.86,0.0,0.99798,0.0,0.30923]
[1779400991028,50.08,77619.86,0.0,0.99798,0.0,0.30923]
[1779400991146,50.08,77619.86,0.0,0.99798,0.0,0.30923]
[1779400991241,50.08,77620.36,0.0,0.99798,0.0,0.30905]
[1779400992066,50.08,77625.94,0.0,0.998,0.0,0.30703]
[1779400993073,50.08,77629.91,0.0,0.99801,0.0,0.3056]
[1779400993843,50.08,77629.91,0.0,0.99801,0.0,0.3056]
[1779400993914,50.08,77629.91,0.0,0.99801,0.0,0.3056]
[1779400994019,50.08,77629.91,0.0,0.99801,0.0,0.3056]
[1779400994222,50.08,77629.91,0.0,0.99801,0.0,0.3056]
[1779400994279,50.08,77633.8,0.0,0.99802,0.0,0.3042]
[1779400997029,50.08,77633.74,0.0,0.99802,0.0,0.30422]
[1779400997170,50.08,77633.74,0.0,0.99802,0.0,0.30422]
[1779400997269,50.08,77633.74,0.0,0.99802,0.0,0.30422]
[1779400997449,50.08,77633.74,0.0,0.99802,0.0,0.30422]
[1779400997637,50.08,77633.74,0.0,0.99802,0.0,0.30422]
[1779400997544,50.08,77633.32,0.0,0.99801,0.0,0.30437]
[1779400997770,50.08,77633.32,0.0,0.99801,0.0,0.30437]
[1779400997867,50.08,77633.32,0.0,0.99801,0.0,0.30437]
[1779400998108,50.08,77635.17,0.0,0.99802,0.0,0.30371]
[1779400999122,50.08,77641.77,0.0,0.99804,0.0,0.30136]
[1779401000127,50.08,77644.5,0.0,0.99804,0.0,0.30039]
[1779401002465,50.08,77644.26,0.0,0.99804,0.0,0.30048]
[1779401002526,50.08,77644.26,0.0,0.99804,0.0,0.30048]
[1779401002575,50.08,77644.26,0.0,0.99804,0.0,0.30048]
[1779401002774,50.08,77644.44,0.0,0.99804,0.0,0.30041]
[1779401005087,50.08,77644.07,0.0,0.99804,0.0,0.30054]
[1779401014225,50.08,77646.16,0.0,0.99805,0.0,0.29913]
[1779401015231,50.08,77649.4,0.0,0.99806,0.0,0.29798]
[1779401016239,50.08,77650.62,0.0,0.99806,0.0,0.29755]
[1779401018309,50.08,77650.36,0.0,0.99806,0.0,0.29765]
[1779401018388,50.08,77650.36,0.0,0.99806,0.0,0.29765]
[1779401018524,50.08,77650.36,0.0,0.99806,0.0,0.29765]
[1779401018622,50.08,77653.02,0.0,0.99807,0.0,0.29671]
[1779401019260,50.08,77654.22,0.0,0.99807,0.0,0.29629]
[1779401020267,50.08,77655.93,0.0,0.99808,0.0,0.29569]
[1779401022281,50.08,77662.28,0.0,0.99809,0.0,0.29348]
[1779401023288,50.08,77664.8,0.0,0.9981,0.0,0.29261]
[1779401025302,50.08,77666.12,0.0,0.9981,0.0,0.29215]
[1779401026969,50.08,77666.26,0.0,0.9981,0.0,0.29211]
[1779401027026,50.08,77666.26,0.0,0.9981,0.0,0.29211]
[1779401027080,50.08,77666.26,0.0,0.9981,0.0,0.29211]
[1779401027274,50.08,77666.26,0.0,0.9981,0.0,0.29211]
[1779401029330,50.08,77669.37,0.0,0.99811,0.0,0.29103]
[1779401030338,50.08,77672.47,0.0,0.99812,0.0,0.28997]
[1779401032352,50.08,77673.79,0.0,0.99812,0.0,0.28951]
[1779401034366,50.08,77676.13,0.0,0.99813,0.0,0.28871]
[1779401035373,50.08,77680.69,0.0,0.99814,0.0,0.28716]
[1779401037335,50.08,77681.23,0.0,0.99814,0.0,0.28697]
[1779401037395,50.08,77681.23,0.0,0.99814,0.0,0.28697]
[1779401037525,50.08,77681.23,0.0,0.99814,0.0,0.28697]
[1779401039401,50.08,77680.18,0.0,0.99814,0.0,0.28733]
[1779401041415,50.08,77674.95,0.0,0.99812,0.0,0.28912]
[1779401043429,50.08,77676.54,0.0,0.99813,0.0,0.28857]
[1779401044393,50.08,77676.54,0.0,0.99813,0.0,0.28857]
[1779401044461,50.08,77676.54,0.0,0.99813,0.0,0.28857]
[1779401044522,50.08,77676.54,0.0,0.99813,0.0,0.28857]
[1779401044623,50.08,77677.67,0.0,0.99813,0.0,0.28819]
[1779401045443,50.08,77679.97,0.0,0.99814,0.0,0.2874]
[1779401047456,50.08,77681.06,0.0,0.99814,0.0,0.28703]
[1779401048464,50.08,77682.98,0.0,0.99814,0.0,0.28638]
[1779401049471,50.08,77684.76,0.0,0.99815,0.0,0.28578]
[1779401052665,50.08,77685.17,0.0,0.99815,0.0,0.28564]
[1779401052772,50.08,77685.09,0.0,0.99815,0.0,0.28566]
[1779401052776,50.08,77685.09,0.0,0.99815,0.0,0.28566]
[1779401053024,50.08,77685.09,0.0,0.99815,0.0,0.28566]
[1779401054506,50.08,77682.94,0.0,0.99814,0.0,0.28639]
[1779401055513,50.08,77681.06,0.0,0.99814,0.0,0.28703]
[1779401056520,50.08,77679.44,0.0,0.99814,0.0,0.28758]
[1779401060432,50.08,77679.35,0.0,0.99814,0.0,0.28761]
[1779401060522,50.08,77679.35,0.0,0.99814,0.0,0.28761]
[1779401060564,50.08,77679.35,0.0,0.99814,0.0,0.28761]
[1779401060771,50.08,77679.67,0.0,0.99814,0.0,0.2875]
[1779401066590,50.08,77680.69,0.0,0.99814,0.0,0.28716]
[1779401068950,50.08,77680.42,0.0,0.99814,0.0,0.28725]
[1779401069027,50.08,77680.42,0.0,0.99814,0.0,0.28725]
[1779401069066,50.08,77680.42,0.0,0.99814,0.0,0.28725]
[1779401069275,50.08,77680.42,0.0,0.99814,0.0,0.28725]
[1779401071624,50.08,77682.51,0.0,0.99815,0.0,0.28588]
[1779401077667,50.08,77681.59,0.0,0.99815,0.0,0.28619]
[1779401079259,50.08,77681.94,0.0,0.99815,0.0,0.28608]
[1779401079271,50.08,77681.94,0.0,0.99815,0.0,0.28608]
[1779401079321,50.08,77681.94,0.0,0.99815,0.0,0.28608]
[1779401079522,50.08,77681.94,0.0,0.99815,0.0,0.28608]
[1779401084716,50.08,77681.69,0.0,0.99815,0.0,0.28616]
[1779401087737,50.08,77682.85,0.0,0.99815,0.0,0.28577]
[1779401090758,50.08,77676.73,0.0,0.99813,0.0,0.28785]
[1779401091712,50.08,77676.73,0.0,0.99813,0.0,0.28785]
[1779401091771,50.08,77671.63,0.0,0.99812,0.0,0.28959]
[1779401091777,50.08,77671.63,0.0,0.99812,0.0,0.28959]
[1779401092041,50.08,77671.63,0.0,0.99812,0.0,0.28959]
[1779401094785,50.08,77669.28,0.0,0.99811,0.0,0.2904]
[1779401097808,50.08,77667.21,0.0,0.99811,0.0,0.29111]
[1779401099646,50.08,77667.21,0.0,0.99811,0.0,0.29111]
[1779401099717,50.08,77667.21,0.0,0.99811,0.0,0.29111]
[1779401099778,50.08,77667.15,0.0,0.99811,0.0,0.29113]
[1779401102842,50.08,77669.72,0.0,0.99812,0.0,0.29025]
[1779401105222,50.08,77669.91,0.0,0.99812,0.0,0.29018]
[1779401105272,50.08,77669.91,0.0,0.99812,0.0,0.29018]
[1779401105287,50.08,77669.91,0.0,0.99812,0.0,0.29018]
[1779401105535,50.08,77669.91,0.0,0.99812,0.0,0.29018]
[1779401107876,50.08,77671.82,0.0,0.99812,0.0,0.28953]
[1779401109891,50.08,77673.77,0.0,0.99813,0.0,0.28886]
[1779401113704,50.08,77673.49,0.0,0.99813,0.0,0.28896]
[1779401113770,50.08,77673.49,0.0,0.99813,0.0,0.28896]
[1779401113820,50.08,77673.08,0.0,0.99812,0.0,0.2891]
[1779401114022,50.08,77673.08,0.0,0.99812,0.0,0.2891]
[1779401119961,50.08,77672.81,0.0,0.99812,0.0,0.28919]
[1779401124996,50.08,77666.8,0.0,0.99811,0.0,0.29125]
[1779401126357,50.08,77666.8,0.0,0.99811,0.0,0.29125]
[1779401126459,50.08,77666.8,0.0,0.99811,0.0,0.29125]
[1779401126533,50.08,77666.8,0.0,0.99811,0.0,0.29125]
[1779401126772,50.08,77666.8,0.0,0.99811,0.0,0.29125]
[1779401126613,50.08,77657.76,0.0,0.99809,0.0,0.29439]
[1779401127010,50.08,77648.7,0.0,0.99806,0.0,0.29755]
[1779401128032,50.08,77647.26,0.0,0.99806,0.0,0.29806]
[1779401130036,50.08,77642.65,0.0,0.99805,0.0,0.29969]
[1779401131043,50.08,77640.59,0.0,0.99805,0.0,0.29973]
[1779401132403,50.08,77640.59,0.0,0.99805,0.0,0.29973]
[1779401132470,50.08,77640.59,0.0,0.99805,0.0,0.29973]
[1779401132523,50.08,77640.59,0.0,0.99805,0.0,0.29973]
[1779401138092,50.08,77636.31,0.0,0.99804,0.0,0.30125]
[1779401139099,50.08,77631.85,0.0,0.99802,0.0,0.30284]
[1779401140106,50.08,77630.72,0.0,0.99802,0.0,0.30324]
[1779401143127,50.08,77640.98,0.0,0.99805,0.0,0.2996]
[1779401144255,50.08,77640.98,0.0,0.99805,0.0,0.2996]
[1779401144272,50.08,77640.98,0.0,0.99805,0.0,0.2996]
[1779401144368,50.08,77640.98,0.0,0.99805,0.0,0.2996]
[1779401144521,50.08,77640.98,0.0,0.99805,0.0,0.2996]
[1779401144627,50.08,77640.98,0.0,0.99805,0.0,0.2996]
[1779401144702,50.08,77643.63,0.0,0.99805,0.0,0.29866]
[1779401147023,50.08,77642.9,0.0,0.99805,0.0,0.29892]
[1779401147078,50.08,77642.9,0.0,0.99805,0.0,0.29892]
[1779401149169,50.08,77648.34,0.0,0.99807,0.0,0.297]
[1779401150176,50.08,77649.96,0.0,0.99807,0.0,0.29644]
[1779401151024,50.08,77649.96,0.0,0.99807,0.0,0.29644]
[1779401151263,50.08,77649.96,0.0,0.99807,0.0,0.29644]
[1779401153028,50.08,77649.78,0.0,0.99807,0.0,0.2965]
[1779401153129,50.08,77649.78,0.0,0.99807,0.0,0.2965]
[1779401157024,50.08,77648.37,0.0,0.99807,0.0,0.29699]
[1779401157150,50.08,77648.37,0.0,0.99807,0.0,0.29699]
[1779401159025,50.08,77648.91,0.0,0.99807,0.0,0.2968]
[1779401159169,50.08,77648.91,0.0,0.99807,0.0,0.2968]
[1779401161028,50.08,77649.22,0.0,0.99807,0.0,0.29669]
[1779401161253,50.08,77649.22,0.0,0.99807,0.0,0.29669]
[1779401165028,50.08,77648.55,0.0,0.99807,0.0,0.29693]
[1779401165192,50.08,77648.55,0.0,0.99807,0.0,0.29693]
[1779401166291,50.08,77642.02,0.0,0.99805,0.0,0.29923]
[1779401167867,50.08,77642.02,0.0,0.99805,0.0,0.29923]
[1779401168023,50.08,77641.2,0.0,0.99805,0.0,0.29952]
[1779401168037,50.08,77641.2,0.0,0.99805,0.0,0.29952]
[1779401168270,50.08,77641.2,0.0,0.99805,0.0,0.29952]
[1779401168540,50.08,77641.2,0.0,0.99805,0.0,0.29952]
[1779401168772,50.08,77641.2,0.0,0.99805,0.0,0.29952]
[1779401168622,50.08,77647.18,0.0,0.99806,0.0,0.29741]
[1779401168881,50.08,77647.18,0.0,0.99806,0.0,0.29741]
[1779401169312,50.08,77650.59,0.0,0.99807,0.0,0.29622]
[1779401171023,50.08,77650.88,0.0,0.99807,0.0,0.29611]
[1779401171145,50.08,77650.88,0.0,0.99807,0.0,0.29611]
[1779401175226,50.08,77650.73,0.0,0.99807,0.0,0.29617]
[1779401175270,50.08,77650.73,0.0,0.99807,0.0,0.29617]
[1779401175304,50.08,77650.73,0.0,0.99807,0.0,0.29617]
[1779401175354,50.08,77653.46,0.0,0.99808,0.0,0.29521]
[1779401176360,50.08,77656.4,0.0,0.99809,0.0,0.29419]
[1779401177368,50.08,77659.34,0.0,0.99809,0.0,0.29317]
[1779401179662,50.08,77658.85,0.0,0.99809,0.0,0.29334]
[1779401179689,50.08,77656.14,0.0,0.99809,0.0,0.29428]
[1779401184417,50.08,77657.83,0.0,0.99809,0.0,0.29369]
[1779401189453,50.08,77657.63,0.0,0.99809,0.0,0.29376]
[1779401190460,50.08,77661.39,0.0,0.9981,0.0,0.29246]
[1779401192474,50.08,77660.04,0.0,0.9981,0.0,0.29226]
[1779401197510,50.08,77659.63,0.0,0.9981,0.0,0.2924]
[1779401198517,50.08,77661.8,0.0,0.9981,0.0,0.29165]
[1779401199524,50.08,77667.36,0.0,0.99812,0.0,0.28973]
[1779401200531,50.08,77670.58,0.0,0.99813,0.0,0.28863]
[1779401204559,50.08,77673.59,0.0,0.99813,0.0,0.2876]
[1779401207580,50.08,77671.44,0.0,0.99813,0.0,0.28834]
[1779401212615,50.08,77672.32,0.0,0.99813,0.0,0.28803]
[1779401217649,50.08,77672.65,0.0,0.99813,0.0,0.28792]
[1779401219666,50.08,77673.94,0.0,0.99813,0.0,0.28748]
[1779401220672,50.08,77677.97,0.0,0.99814,0.0,0.28611]
[1779401221679,50.08,77681.02,0.0,0.99815,0.0,0.28508]
[1779401223693,50.08,77677.94,0.0,0.99814,0.0,0.28612]
[1779401228727,50.08,77677.34,0.0,0.99814,0.0,0.28632]
[1779401229734,50.08,77676.11,0.0,0.99814,0.0,0.28674]
[1779401232755,50.08,77677.55,0.0,0.99814,0.0,0.28625]
[1779401233768,50.08,77679.98,0.0,0.99815,0.0,0.28543]
[1779401234775,50.08,77681.41,0.0,0.99815,0.0,0.28495]
[1779401238803,50.08,77683.14,0.0,0.99816,0.0,0.28436]
[1779401239810,50.08,77685.13,0.0,0.99816,0.0,0.28369]
[1779401242612,50.08,77684.59,0.0,0.99816,0.0,0.28387]
[1779401242891,50.08,77684.59,0.0,0.99816,0.0,0.28387]
[1779401242832,50.08,77677.58,0.0,0.99814,0.0,0.28624]
[1779401243024,50.08,77677.58,0.0,0.99814,0.0,0.28624]
[1779401243044,50.08,77677.58,0.0,0.99814,0.0,0.28624]
[1779401245853,50.08,77675.74,0.0,0.99814,0.0,0.28687]
[1779401251896,50.08,77675.78,0.0,0.99814,0.0,0.2862]
[1779401256931,50.08,77675.62,0.0,0.99814,0.0,0.28625]
[1779401258942,50.08,77675.61,0.0,0.99814,0.0,0.28626]
[1779401259031,50.08,77675.61,0.0,0.99814,0.0,0.28626]
[1779401259614,50.08,77675.61,0.0,0.99814,0.0,0.28626]
[1779401259772,50.08,77675.61,0.0,0.99814,0.0,0.28626]
[1779401259839,50.08,77675.47,0.0,0.99814,0.0,0.2863]
[1779401259949,50.08,77675.47,0.0,0.99814,0.0,0.2863]
[1779401259952,50.08,77672.77,0.0,0.99814,0.0,0.28722]
[1779401264987,50.08,77672.72,0.0,0.99814,0.0,0.28724]
[1779401269016,50.08,77674.2,0.0,0.99814,0.0,0.28673]
[1779401274051,50.08,77674.86,0.0,0.99814,0.0,0.28651]
[1779401277524,50.08,77675.6,0.0,0.99814,0.0,0.28626]
[1779401279935,50.08,77676.95,0.0,0.99815,0.0,0.2858]
[1779401280093,50.08,77675.72,0.0,0.99814,0.0,0.28622]
[1779401285128,50.08,77675.62,0.0,0.99814,0.0,0.28625]
[1779401291170,50.08,77675.13,0.0,0.99814,0.0,0.28642]
[1779401296204,50.08,77675.13,0.0,0.99814,0.0,0.28642]
[1779401299226,50.08,77674.03,0.0,0.99814,0.0,0.28679]
[1779401307282,50.08,77674.06,0.0,0.99814,0.0,0.28678]
[1779401310302,50.08,77672.23,0.0,0.99813,0.0,0.28741]
[1779401315337,50.08,77671.87,0.0,0.99814,0.0,0.28687]
[1779401320373,50.08,77669.85,0.0,0.99813,0.0,0.28756]
[1779401322388,50.08,77671.3,0.0,0.99814,0.0,0.28706]
[1779401329436,50.08,77671.37,0.0,0.99814,0.0,0.28704]
[1779401334471,50.08,77670.78,0.0,0.99814,0.0,0.28724]
[1779401336486,50.08,77669.87,0.0,0.99813,0.0,0.28755]
[1779401341521,50.08,77666.86,0.0,0.99813,0.0,0.28858]
[1779401342530,50.08,77665.19,0.0,0.99812,0.0,0.28915]
[1779401347565,50.08,77665.63,0.0,0.99812,0.0,0.289]
[1779401348572,50.08,77663.64,0.0,0.99812,0.0,0.28968]
[1779401349578,50.08,77661.73,0.0,0.99811,0.0,0.29034]
[1779401350585,50.08,77662.7,0.0,0.99812,0.0,0.29001]
[1779401355621,50.08,77662.22,0.0,0.99811,0.0,0.29017]
[1779401356492,50.08,77662.22,0.0,0.99811,0.0,0.29017]
[1779401356522,50.08,77662.22,0.0,0.99811,0.0,0.29017]
[1779401356628,50.08,77662.47,0.0,0.99811,0.0,0.29009]
[1779401360529,50.08,77662.23,0.0,0.99811,0.0,0.29017]
[1779401360772,50.08,77662.23,0.0,0.99811,0.0,0.29017]
[1779401360873,50.08,77654.93,0.0,0.9981,0.0,0.29269]
[1779401361779,50.08,77654.93,0.0,0.9981,0.0,0.29269]
[1779401362223,50.08,77652.42,0.0,0.99809,0.0,0.29356]
[1779401366345,50.08,77649.83,0.0,0.99808,0.0,0.29446]
[1779401366410,50.08,77649.83,0.0,0.99808,0.0,0.29446]
[1779401366525,50.08,77649.83,0.0,0.99808,0.0,0.29446]
[1779401366705,50.08,77649.15,0.0,0.99808,0.0,0.2947]
[1779401371739,50.08,77649.04,0.0,0.99809,0.0,0.29406]
[1779401375768,50.08,77657.44,0.0,0.99811,0.0,0.29115]
[1779401376775,50.08,77653.08,0.0,0.9981,0.0,0.29266]
[1779401379789,50.08,77650.77,0.0,0.99809,0.0,0.29346]
[1779401379959,50.08,77650.77,0.0,0.99809,0.0,0.29346]
[1779401380028,50.08,77650.77,0.0,0.99809,0.0,0.29346]
[1779401380060,50.08,77651.13,0.0,0.99809,0.0,0.29334]
[1779401381998,50.08,77655.94,0.0,0.9981,0.0,0.29167]
[1779401387853,50.08,77657.59,0.0,0.99811,0.0,0.2911]
[1779401392887,50.08,77655.69,0.0,0.9981,0.0,0.29176]
[1779401394655,50.08,77655.71,0.0,0.9981,0.0,0.29175]
[1779401394771,50.08,77655.71,0.0,0.9981,0.0,0.29175]
[1779401394782,50.08,77655.71,0.0,0.9981,0.0,0.29175]
[1779401395037,50.08,77655.71,0.0,0.9981,0.0,0.29175]
[1779401394902,50.08,77657.79,0.0,0.99811,0.0,0.29103]
[1779401399061,50.08,77658.44,0.0,0.99811,0.0,0.29081]
[1779401401951,50.08,77654.47,0.0,0.9981,0.0,0.29218]
[1779401402961,50.08,77649.3,0.0,0.99809,0.0,0.29397]
[1779401403791,50.08,77649.3,0.0,0.99809,0.0,0.29397]
[1779401403845,50.08,77649.3,0.0,0.99809,0.0,0.29397]
[1779401404023,50.08,77649.3,0.0,0.99809,0.0,0.29397]
[1779401403965,50.08,77649.23,0.0,0.99809,0.0,0.294]
[1779401405095,50.08,77649.72,0.0,0.99809,0.0,0.29383]
[1779401412023,50.08,77650.07,0.0,0.99809,0.0,0.29371]
[1779401415574,50.08,77650.31,0.0,0.99809,0.0,0.29362]
[1779401415770,50.08,77650.31,0.0,0.99809,0.0,0.29362]
[1779401418011,50.08,77651.98,0.0,0.99809,0.0,0.29304]
[1779401418027,50.08,77651.98,0.0,0.99809,0.0,0.29304]
[1779401418065,50.08,77652.01,0.0,0.99809,0.0,0.29303]
[1779401426121,50.08,77651.74,0.0,0.99809,0.0,0.29313]
[1779401428135,50.08,77647.48,0.0,0.99808,0.0,0.29461]
[1779401432700,50.08,77648.62,0.0,0.99808,0.0,0.29421]
[1779401432775,50.08,77648.62,0.0,0.99808,0.0,0.29421]
[1779401432790,50.08,77648.62,0.0,0.99809,0.0,0.29354]
[1779401433890,50.08,77648.62,0.0,0.99809,0.0,0.29354]
[1779401434024,50.08,77648.62,0.0,0.99809,0.0,0.29354]
[1779401433991,50.08,77645.3,0.0,0.99808,0.0,0.2947]
[1779401435603,50.08,77645.33,0.0,0.99808,0.0,0.29468]
[1779401435779,50.08,77645.33,0.0,0.99808,0.0,0.29468]
[1779401435874,50.08,77645.32,0.0,0.99808,0.0,0.29469]
[1779401441226,50.08,77644.28,0.0,0.99808,0.0,0.29505]
[1779401446260,50.08,77642.64,0.0,0.99807,0.0,0.29562]
[1779401449287,50.08,77635.7,0.0,0.99806,0.0,0.29806]
[1779401450292,50.08,77629.08,0.0,0.99804,0.0,0.3004]
[1779401451299,50.08,77625.65,0.0,0.99803,0.0,0.30162]
[1779401452296,50.08,77625.65,0.0,0.99803,0.0,0.30162]
[1779401452370,50.08,77625.65,0.0,0.99803,0.0,0.30162]
[1779401452528,50.08,77625.65,0.0,0.99803,0.0,0.30162]
[1779401452538,50.08,77625.78,0.0,0.99803,0.0,0.30158]
[1779401454136,50.08,77625.78,0.0,0.99803,0.0,0.30158]
[1779401454151,50.08,77626.3,0.0,0.99803,0.0,0.30139]
[1779401454270,50.08,77626.3,0.0,0.99803,0.0,0.30139]
[1779401459355,50.08,77626.19,0.0,0.99803,0.0,0.30143]
[1779401464390,50.08,77627.05,0.0,0.99803,0.0,0.30112]
[1779401469427,50.08,77624.57,0.0,0.99803,0.0,0.30201]
[1779401470434,50.08,77619.99,0.0,0.99802,0.0,0.30364]
[1779401474482,50.08,77618.93,0.0,0.99801,0.0,0.30402]
[1779401474522,50.08,77618.93,0.0,0.99801,0.0,0.30402]
[1779401474557,50.08,77618.93,0.0,0.99801,0.0,0.30402]
[1779401474774,50.08,77618.93,0.0,0.99801,0.0,0.30402]
[1779401474854,50.08,77618.76,0.0,0.99801,0.0,0.30408]
[1779401477034,50.08,77617.41,0.0,0.99801,0.0,0.30457]
[1779401477112,50.08,77617.41,0.0,0.99801,0.0,0.30457]
[1779401477276,50.08,77616.84,0.0,0.99801,0.0,0.30477]
[1779401482098,50.08,77618.15,0.0,0.99801,0.0,0.3043]
[1779401482158,50.08,77618.02,0.0,0.99801,0.0,0.30435]
[1779401482282,50.08,77618.02,0.0,0.99801,0.0,0.30435]
[1779401482525,50.08,77618.02,0.0,0.99801,0.0,0.30435]
[1779401482611,50.08,77617.77,0.0,0.99801,0.0,0.30444]
[1779401488559,50.08,77617.96,0.0,0.99801,0.0,0.30437]
[1779401492588,50.08,77626.44,0.0,0.99804,0.0,0.30066]
[1779401493594,50.08,77631.78,0.0,0.99805,0.0,0.29876]
[1779401494897,50.08,77631.78,0.0,0.99805,0.0,0.29876]
[1779401494910,50.08,77631.78,0.0,0.99805,0.0,0.29876]
[1779401495035,50.08,77631.78,0.0,0.99805,0.0,0.29876]
[1779401495101,50.08,77631.78,0.0,0.99805,0.0,0.29876]
[1779401495100,50.08,77632.17,0.0,0.99805,0.0,0.29863]
[1779401495273,50.08,77632.17,0.0,0.99805,0.0,0.29863]
[1779401495350,50.08,77632.17,0.0,0.99805,0.0,0.29863]
[1779401495608,50.08,77632.01,0.0,0.99805,0.0,0.29868]
[1779401496213,50.08,77632.01,0.0,0.99805,0.0,0.29868]
[1779401496270,50.08,77632.01,0.0,0.99805,0.0,0.29868]
[1779401496279,50.08,77632.01,0.0,0.99805,0.0,0.29868]
[1779401496525,50.08,77632.01,0.0,0.99805,0.0,0.29868]
[1779401499025,50.08,77630.03,0.0,0.99805,0.0,0.29938]
[1779401499126,50.08,77628.58,0.0,0.99804,0.0,0.2999]
[1779401499211,50.08,77628.58,0.0,0.99804,0.0,0.2999]
[1779401503022,50.08,77628.52,0.0,0.99804,0.0,0.29992]
[1779401503175,50.08,77628.52,0.0,0.99804,0.0,0.29992]
[1779401503083,50.08,77628.78,0.0,0.99804,0.0,0.29983]
[1779401505031,50.08,77628.89,0.0,0.99804,0.0,0.29979]
[1779401505165,50.08,77628.89,0.0,0.99804,0.0,0.29979]
[1779401505132,50.08,77630.05,0.0,0.99805,0.0,0.29938]
[1779401509028,50.08,77628.26,0.0,0.99804,0.0,0.30001]
[1779401509142,50.08,77628.26,0.0,0.99804,0.0,0.30001]
[1779401509089,50.08,77623.68,0.0,0.99803,0.0,0.30164]
[1779401509316,50.08,77623.68,0.0,0.99803,0.0,0.30164]
[1779401509391,50.08,77623.68,0.0,0.99803,0.0,0.30164]
[1779401509519,50.08,77623.68,0.0,0.99803,0.0,0.30164]
[1779401511027,50.08,77623.52,0.0,0.99803,0.0,0.30169]
[1779401511139,50.08,77623.52,0.0,0.99803,0.0,0.30169]
[1779401511123,50.08,77623.57,0.0,0.99803,0.0,0.30168]
[1779401513022,50.08,77623.59,0.0,0.99803,0.0,0.30167]
[1779401513122,50.08,77623.25,0.0,0.99803,0.0,0.30179]
[1779401513263,50.08,77623.25,0.0,0.99803,0.0,0.30179]
[1779401515026,50.08,77623.33,0.0,0.99803,0.0,0.30176]
[1779401515105,50.08,77623.36,0.0,0.99803,0.0,0.30175]
[1779401515204,50.08,77623.36,0.0,0.99803,0.0,0.30175]
[1779401517033,50.08,77623.36,0.0,0.99803,0.0,0.30175]
[1779401517058,50.08,77623.36,0.0,0.99803,0.0,0.30175]
[1779401517236,50.08,77623.36,0.0,0.99803,0.0,0.30175]
[1779401520852,50.08,77623.72,0.0,0.99803,0.0,0.30162]
[1779401520905,50.08,77623.72,0.0,0.99803,0.0,0.30162]
[1779401521028,50.08,77623.72,0.0,0.99803,0.0,0.30162]
[1779401521126,50.08,77623.72,0.0,0.99803,0.0,0.30162]
[1779401521125,50.08,77624.31,0.0,0.99803,0.0,0.30141]
[1779401521270,50.08,77624.31,0.0,0.99803,0.0,0.30141]
[1779401521418,50.08,77624.31,0.0,0.99803,0.0,0.30141]
[1779401521791,50.08,77624.49,0.0,0.99803,0.0,0.30135]
[1779401525033,50.08,77623.11,0.0,0.99803,0.0,0.30184]
[1779401525165,50.08,77623.11,0.0,0.99803,0.0,0.30184]
[1779401525128,50.08,77623.23,0.0,0.99803,0.0,0.3018]
[1779401525271,50.08,77623.23,0.0,0.99803,0.0,0.3018]
[1779401525437,50.08,77623.23,0.0,0.99803,0.0,0.3018]
[1779401525819,50.08,77623.19,0.0,0.99803,0.0,0.30181]
[1779401529020,50.08,77623.14,0.0,0.99803,0.0,0.30183]
[1779401529121,50.08,77622.98,0.0,0.99803,0.0,0.30189]
[1779401529243,50.08,77622.98,0.0,0.99803,0.0,0.30189]
[1779401529271,50.08,77622.98,0.0,0.99803,0.0,0.30189]
[1779401529456,50.08,77622.98,0.0,0.99803,0.0,0.30189]
[1779401529846,50.08,77622.9,0.0,0.99803,0.0,0.30192]
[1779401533031,50.08,77624.7,0.0,0.99803,0.0,0.30127]
[1779401533158,50.08,77624.7,0.0,0.99803,0.0,0.30127]
[1779401533131,50.08,77625.98,0.0,0.99804,0.0,0.30082]
[1779401534924,50.08,77626.04,0.0,0.99804,0.0,0.3008]
[1779401535030,50.08,77626.04,0.0,0.99804,0.0,0.3008]
[1779401535039,50.08,77626.04,0.0,0.99804,0.0,0.3008]
[1779401535270,50.08,77626.28,0.0,0.99804,0.0,0.30071]
[1779401537025,50.08,77626.24,0.0,0.99804,0.0,0.30073]
[1779401537045,50.08,77626.12,0.0,0.99804,0.0,0.30077]
[1779401537320,50.08,77626.12,0.0,0.99804,0.0,0.30077]
[1779401537527,50.08,77626.12,0.0,0.99804,0.0,0.30077]
[1779401537753,50.08,77626.12,0.0,0.99804,0.0,0.30077]
[1779401537902,50.08,77626.15,0.0,0.99804,0.0,0.30076]
[1779401541023,50.08,77625.98,0.0,0.99804,0.0,0.30082]
[1779401541209,50.08,77625.98,0.0,0.99804,0.0,0.30082]
[1779401541124,50.08,77625.97,0.0,0.99804,0.0,0.30082]
[1779401541273,50.08,77625.97,0.0,0.99804,0.0,0.30082]
[1779401541406,50.08,77625.97,0.0,0.99804,0.0,0.30082]
[1779401541931,50.08,77625.74,0.0,0.99803,0.0,0.3009]
[1779401545029,50.08,77625.73,0.0,0.99803,0.0,0.30091]
[1779401545148,50.08,77625.73,0.0,0.99803,0.0,0.30091]
[1779401545130,50.08,77625.73,0.0,0.99803,0.0,0.30091]
[1779401547026,50.08,77624.76,0.0,0.99803,0.0,0.30125]
[1779401547065,50.08,77624.3,0.0,0.99803,0.0,0.30142]
[1779401547288,50.08,77624.3,0.0,0.99803,0.0,0.30142]
[1779401547526,50.08,77624.3,0.0,0.99803,0.0,0.30142]
[1779401547730,50.08,77624.3,0.0,0.99803,0.0,0.30142]
[1779401547991,50.08,77624.28,0.0,0.99803,0.0,0.30142]
[1779401549598,50.08,77624.23,0.0,0.99803,0.0,0.30144]
[1779401549742,50.08,77624.23,0.0,0.99803,0.0,0.30144]
[1779401549773,50.08,77624.23,0.0,0.99803,0.0,0.30144]
[1779401551025,50.08,77624.23,0.0,0.99803,0.0,0.30144]
[1779401551181,50.08,77624.23,0.0,0.99803,0.0,0.30144]
[1779401551272,50.08,77624.23,0.0,0.99803,0.0,0.30144]
[1779401551283,50.08,77624.23,0.0,0.99803,0.0,0.30144]
[1779401552019,50.08,77625.17,0.0,0.99804,0.0,0.30042]
[1779401555036,50.08,77625.19,0.0,0.99804,0.0,0.30042]
[1779401555104,50.08,77625.19,0.0,0.99804,0.0,0.30042]
[1779401555138,50.08,77625.47,0.0,0.99804,0.0,0.30032]
[1779401559028,50.08,77624.67,0.0,0.99804,0.0,0.3006]
[1779401559245,50.08,77624.67,0.0,0.99804,0.0,0.3006]
[1779401559249,50.08,77622.15,0.0,0.99803,0.0,0.3015]
[1779401559275,50.08,77622.15,0.0,0.99803,0.0,0.3015]
[1779401559402,50.08,77622.15,0.0,0.99803,0.0,0.3015]
[1779401560078,50.08,77621.61,0.0,0.99803,0.0,0.30169]
[1779401560597,50.08,77621.61,0.0,0.99803,0.0,0.30169]
[1779401560769,50.08,77621.61,0.0,0.99803,0.0,0.30169]
[1779401561028,50.08,77621.61,0.0,0.99803,0.0,0.30169]
[1779401563026,50.08,77621.14,0.0,0.99803,0.0,0.30186]
[1779401563213,50.08,77621.14,0.0,0.99803,0.0,0.30186]
[1779401563090,50.08,77621.14,0.0,0.99803,0.0,0.30186]
[1779401563271,50.08,77621.14,0.0,0.99803,0.0,0.30186]
[1779401563421,50.08,77621.14,0.0,0.99803,0.0,0.30186]
[1779401565113,50.08,77621.1,0.0,0.99803,0.0,0.30187]
[1779401567036,50.08,77621.32,0.0,0.99803,0.0,0.30179]
[1779401567165,50.08,77621.32,0.0,0.99803,0.0,0.30179]
[1779401567127,50.08,77621.99,0.0,0.99803,0.0,0.30155]
[1779401567274,50.08,77621.99,0.0,0.99803,0.0,0.30155]
[1779401567294,50.08,77621.99,0.0,0.99803,0.0,0.30155]
[1779401568134,50.08,77622.2,0.0,0.99803,0.0,0.30148]
[1779401571035,50.08,77622.21,0.0,0.99803,0.0,0.30148]
[1779401571195,50.08,77622.21,0.0,0.99803,0.0,0.30148]
[1779401571063,50.08,77622.21,0.0,0.99803,0.0,0.30148]
[1779401576190,50.08,77622.79,0.0,0.99803,0.0,0.30127]
[1779401576918,50.08,77622.79,0.0,0.99803,0.0,0.30127]
[1779401576989,50.08,77622.79,0.0,0.99803,0.0,0.30127]
[1779401577197,50.08,77622.14,0.0,0.99803,0.0,0.3015]
[1779401578023,50.08,77622.14,0.0,0.99803,0.0,0.3015]
[1779401578198,50.08,77622.14,0.0,0.99803,0.0,0.3015]
[1779401578204,50.08,77621.36,0.0,0.99803,0.0,0.30178]
[1779401579221,50.08,77619.03,0.0,0.99802,0.0,0.30261]
[1779401580181,50.08,77619.03,0.0,0.99802,0.0,0.30261]
[1779401580223,50.08,77609.01,0.0,0.998,0.0,0.30621]
[1779401580282,50.08,77609.01,0.0,0.998,0.0,0.30621]
[1779401580522,50.08,77609.01,0.0,0.998,0.0,0.30621]
[1779401581231,50.08,77605.38,0.0,0.99799,0.0,0.30752]
[1779401581581,50.08,77605.38,0.0,0.99799,0.0,0.30752]
[1779401582238,50.08,77606.77,0.0,0.99799,0.0,0.30702]
[1779401583245,50.08,77609.79,0.0,0.998,0.0,0.30593]
[1779401584251,50.08,77611.63,0.0,0.998,0.0,0.30526]
[1779401587296,50.08,77611.21,0.0,0.998,0.0,0.30542]
[1779401587433,50.08,77611.21,0.0,0.998,0.0,0.30542]
[1779401587521,50.08,77611.21,0.0,0.998,0.0,0.30542]
[1779401598350,50.08,77611.12,0.0,0.998,0.0,0.30545]
[1779401602269,50.08,77611.73,0.0,0.998,0.0,0.30523]
[1779401602413,50.08,77611.46,0.0,0.998,0.0,0.30533]
[1779401602529,50.08,77611.46,0.0,0.998,0.0,0.30533]
[1779401608419,50.08,77611.8,0.0,0.998,0.0,0.3052]
[1779401614462,50.08,77611.8,0.0,0.99801,0.0,0.30451]
[1779401618490,50.08,77608.83,0.0,0.998,0.0,0.30558]
[1779401619497,50.08,77603.72,0.0,0.99799,0.0,0.30743]
[1779401620504,50.08,77602.49,0.0,0.99798,0.0,0.30787]
[1779401621570,50.08,77602.49,0.0,0.99798,0.0,0.30787]
[1779401621648,50.08,77602.49,0.0,0.99798,0.0,0.30787]
[1779401621726,50.08,77602.49,0.0,0.99798,0.0,0.30787]
[1779401622519,50.08,77597.81,0.0,0.99797,0.0,0.30958]
[1779401628560,50.08,77595.78,0.0,0.99796,0.0,0.31032]
[1779401629567,50.08,77594.19,0.0,0.99796,0.0,0.3109]
[1779401632789,50.08,77594.17,0.0,0.99796,0.0,0.31091]
[1779401632999,50.08,77594.17,0.0,0.99796,0.0,0.31091]
[1779401633023,50.08,77594.17,0.0,0.99796,0.0,0.31091]
[1779401636635,50.08,77595.34,0.0,0.99796,0.0,0.31048]
[1779401637634,50.08,77599.04,0.0,0.99797,0.0,0.30913]
[1779401638779,50.08,77599.04,0.0,0.99797,0.0,0.30913]
[1779401638899,50.08,77599.04,0.0,0.99797,0.0,0.30913]
[1779401639022,50.08,77599.04,0.0,0.99797,0.0,0.30913]
[1779401644683,50.08,77597.03,0.0,0.99797,0.0,0.30986]
[1779401651732,50.08,77597.09,0.0,0.99797,0.0,0.30984]
[1779401659788,50.08,77596.83,0.0,0.99797,0.0,0.30993]
[1779401660795,50.08,77588.69,0.0,0.99795,0.0,0.31292]
[1779401661802,50.08,77585.13,0.0,0.99794,0.0,0.31423]
[1779401663337,50.08,77585.13,0.0,0.99794,0.0,0.31423]
[1779401663348,50.08,77585.13,0.0,0.99794,0.0,0.31423]
[1779401663535,50.08,77584.93,0.0,0.99794,0.0,0.31431]
[1779401663816,50.08,77583.76,0.0,0.99793,0.0,0.31474]
[1779401666837,50.08,77582.61,0.0,0.99793,0.0,0.31516]
[1779401668852,50.08,77586.49,0.0,0.99794,0.0,0.31373]
[1779401670002,50.08,77586.49,0.0,0.99794,0.0,0.31373]
[1779401670026,50.08,77586.49,0.0,0.99794,0.0,0.31373]
[1779401670094,50.08,77586.49,0.0,0.99794,0.0,0.31373]
[1779401670274,50.08,77586.49,0.0,0.99794,0.0,0.31373]
[1779401674893,50.08,77588.1,0.0,0.99795,0.0,0.31243]
[1779401676908,50.08,77590.62,0.0,0.99796,0.0,0.3115]
[1779401677525,50.08,77590.62,0.0,0.99796,0.0,0.3115]
[1779401677631,50.08,77590.62,0.0,0.99796,0.0,0.3115]
[1779401677773,50.08,77590.62,0.0,0.99796,0.0,0.3115]
[1779401677915,50.08,77591.86,0.0,0.99796,0.0,0.31105]
[1779401680712,50.08,77592.09,0.0,0.99796,0.0,0.31097]
[1779401685971,50.08,77593.21,0.0,0.99796,0.0,0.31056]
[1779401690000,50.08,77594.29,0.0,0.99797,0.0,0.31016]
[1779401692043,50.08,77594.3,0.0,0.99797,0.0,0.31016]
[1779401692103,50.08,77594.3,0.0,0.99797,0.0,0.31016]
[1779401692275,50.08,77594.3,0.0,0.99797,0.0,0.31016]
[1779401692528,50.08,77594.24,0.0,0.99797,0.0,0.31018]
[1779401693031,50.08,77594.24,0.0,0.99797,0.0,0.31018]
[1779401693130,50.08,77594.24,0.0,0.99797,0.0,0.31018]
[1779401693570,50.08,77594.24,0.0,0.99797,0.0,0.31018]
[1779401694033,50.08,77592.84,0.0,0.99796,0.0,0.31069]
[1779401695039,50.08,77592.84,0.0,0.99796,0.0,0.31069]
[1779401695167,50.08,77592.84,0.0,0.99796,0.0,0.31069]
[1779401695236,50.08,77589.9,0.0,0.99795,0.0,0.31177]
[1779401699068,50.08,77588.92,0.0,0.99795,0.0,0.31213]
[1779401701082,50.08,77586.11,0.0,0.99794,0.0,0.31316]
[1779401701977,50.08,77586.11,0.0,0.99794,0.0,0.31316]
[1779401701990,50.08,77586.11,0.0,0.99794,0.0,0.31316]
[1779401702030,50.08,77586.11,0.0,0.99794,0.0,0.31316]
[1779401702157,50.08,77586.11,0.0,0.99794,0.0,0.31316]
[1779401702271,50.08,77586.11,0.0,0.99794,0.0,0.31316]
[1779401702423,50.08,77586.0,0.0,0.99794,0.0,0.3132]
[1779401705024,50.08,77585.8,0.0,0.99794,0.0,0.31328]
[1779401705191,50.08,77585.8,0.0,0.99794,0.0,0.31328]
[1779401706605,50.08,77585.8,0.0,0.99794,0.0,0.31328]
[1779401706688,50.08,77585.8,0.0,0.99794,0.0,0.31328]
[1779401707124,50.08,77583.03,0.0,0.99794,0.0,0.3143]
[1779401709025,50.08,77582.51,0.0,0.99793,0.0,0.31449]
[1779401709175,50.08,77582.51,0.0,0.99793,0.0,0.31449]
[1779401713026,50.08,77582.19,0.0,0.99793,0.0,0.31461]
[1779401713060,50.08,77582.19,0.0,0.99793,0.0,0.31461]
[1779401715026,50.08,77582.15,0.0,0.99793,0.0,0.31462]
[1779401715235,50.08,77582.15,0.0,0.99793,0.0,0.31462]
[1779401716086,50.08,77581.95,0.0,0.99793,0.0,0.3147]
[1779401716186,50.08,77577.56,0.0,0.99792,0.0,0.31633]
[1779401716484,50.08,77577.56,0.0,0.99792,0.0,0.31633]
[1779401716525,50.08,77577.56,0.0,0.99792,0.0,0.31633]
[1779401716581,50.08,77577.56,0.0,0.99792,0.0,0.31633]
[1779401717194,50.08,77574.3,0.0,0.99791,0.0,0.31754]
[1779401718201,50.08,77573.03,0.0,0.99791,0.0,0.31802]
[1779401719034,50.08,77573.03,0.0,0.99791,0.0,0.31802]
[1779401719116,50.08,77573.03,0.0,0.99791,0.0,0.31802]
[1779401719272,50.08,77573.03,0.0,0.99791,0.0,0.31802]
[1779401719391,50.08,77573.03,0.0,0.99791,0.0,0.31802]
[1779401720375,50.08,77572.94,0.0,0.99791,0.0,0.31805]
[1779401720802,50.08,77572.94,0.0,0.99791,0.0,0.31805]
[1779401720939,50.08,77572.94,0.0,0.99791,0.0,0.31805]
[1779401721222,50.08,77571.03,0.0,0.9979,0.0,0.31876]
[1779401722061,50.08,77571.03,0.0,0.9979,0.0,0.31876]
[1779401722130,50.08,77571.03,0.0,0.9979,0.0,0.31876]
[1779401722284,50.08,77571.03,0.0,0.9979,0.0,0.31876]
[1779401722377,50.08,77567.39,0.0,0.99789,0.0,0.32013]
[1779401723236,50.08,77561.86,0.0,0.99788,0.0,0.32221]
[1779401725033,50.08,77561.7,0.0,0.99788,0.0,0.32227]
[1779401725134,50.08,77561.7,0.0,0.99788,0.0,0.32227]
[1779401728837,50.08,77561.47,0.0,0.99788,0.0,0.32236]
[1779401729279,50.08,77562.93,0.0,0.99788,0.0,0.32181]
[1779401730287,50.08,77564.35,0.0,0.99788,0.0,0.32127]
[1779401730773,50.08,77564.35,0.0,0.99788,0.0,0.32127]
[1779401731024,50.08,77564.35,0.0,0.99788,0.0,0.32127]
[1779401735954,50.08,77565.3,0.0,0.99789,0.0,0.3202]
[1779401736071,50.08,77565.3,0.0,0.99789,0.0,0.3202]
[1779401736674,50.08,77565.58,0.0,0.99789,0.0,0.32009]
[1779401736772,50.08,77565.58,0.0,0.99789,0.0,0.32009]
[1779401736961,50.08,77565.58,0.0,0.99789,0.0,0.32009]
[1779401742373,50.08,77563.51,0.0,0.99789,0.0,0.32087]
[1779401744385,50.08,77558.59,0.0,0.99787,0.0,0.32273]
[1779401747406,50.08,77559.4,0.0,0.99787,0.0,0.32242]
[1779401750427,50.08,77561.2,0.0,0.99788,0.0,0.32174]
[1779401751434,50.08,77562.7,0.0,0.99788,0.0,0.32117]
[1779401756138,50.08,77563.38,0.0,0.99789,0.0,0.32092]
[1779401756469,50.08,77571.6,0.0,0.99791,0.0,0.31783]
[1779401757476,50.08,77572.73,0.0,0.99791,0.0,0.31741]
[1779401758483,50.08,77573.72,0.0,0.99791,0.0,0.31704]
[1779401761504,50.08,77576.44,0.0,0.99792,0.0,0.31603]
[1779401764525,50.08,77574.45,0.0,0.99792,0.0,0.31677]
[1779401766375,50.08,77574.45,0.0,0.99792,0.0,0.31677]
[1779401766384,50.08,77575.21,0.0,0.99792,0.0,0.31649]
[1779401766585,50.08,77575.21,0.0,0.99792,0.0,0.31649]
[1779401766649,50.08,77577.67,0.0,0.99793,0.0,0.31557]
[1779401767546,50.08,77581.31,0.0,0.99794,0.0,0.31423]
[1779401768554,50.08,77584.27,0.0,0.99794,0.0,0.31313]
[1779401770569,50.08,77576.24,0.0,0.99792,0.0,0.31611]
[1779401771576,50.08,77574.86,0.0,0.99792,0.0,0.31662]
[1779401774597,50.08,77575.68,0.0,0.99792,0.0,0.31631]
[1779401778625,50.08,77574.5,0.0,0.99792,0.0,0.31675]
[1779401779632,50.08,77573.73,0.0,0.99791,0.0,0.31704]
[1779401780639,50.08,77570.48,0.0,0.99791,0.0,0.31825]
[1779401785674,50.08,77569.41,0.0,0.9979,0.0,0.31865]
[1779401797758,50.08,77569.41,0.0,0.99791,0.0,0.31794]
[1779401802878,50.08,77569.41,0.0,0.99791,0.0,0.31794]
[1779401803801,50.08,77544.0,0.0,0.99784,0.0,0.32756]
[1779401804570,50.08,77544.0,0.0,0.99784,0.0,0.32756]
[1779401804808,50.08,77541.26,0.0,0.99783,0.0,0.32861]
[1779401805814,50.08,77540.29,0.0,0.99783,0.0,0.32899]
[1779401807046,50.08,77540.29,0.0,0.99783,0.0,0.32899]
[1779401807321,50.08,77540.29,0.0,0.99783,0.0,0.32899]
[1779401807327,50.08,77539.77,0.0,0.99782,0.0,0.32919]
[1779401807836,50.08,77537.84,0.0,0.99782,0.0,0.32993]
[1779401808843,50.08,77536.56,0.0,0.99782,0.0,0.33043]
[1779401813877,50.08,77534.67,0.0,0.99781,0.0,0.33116]
[1779401818913,50.08,77534.97,0.0,0.99781,0.0,0.33104]
[1779401822228,50.08,77535.0,0.0,0.99781,0.0,0.33103]
[1779401822595,50.08,77535.37,0.0,0.99781,0.0,0.33089]
[1779401822779,50.08,77535.37,0.0,0.99781,0.0,0.33089]
[1779401822868,50.08,77535.37,0.0,0.99781,0.0,0.33089]
[1779401822942,50.08,77545.64,0.0,0.99784,0.0,0.32693]
[1779401823948,50.08,77549.28,0.0,0.99785,0.0,0.32554]
[1779401828984,50.08,77549.12,0.0,0.99785,0.0,0.3256]
[1779401832010,50.08,77551.06,0.0,0.99786,0.0,0.32486]
[1779401833014,50.08,77550.17,0.0,0.99785,0.0,0.3252]
[1779401837041,50.08,77552.08,0.0,0.99786,0.0,0.32447]
[1779401843083,50.08,77552.58,0.0,0.99786,0.0,0.32428]
[1779401845098,50.08,77551.57,0.0,0.99786,0.0,0.32467]
[1779401849126,50.08,77552.35,0.0,0.99786,0.0,0.32437]
[1779401853155,50.08,77551.65,0.0,0.99786,0.0,0.32391]
[1779401858188,50.08,77553.19,0.0,0.99787,0.0,0.32332]
[1779401863225,50.08,77552.75,0.0,0.99787,0.0,0.32349]
[1779401867253,50.08,77552.0,0.0,0.99786,0.0,0.32378]
[1779401868260,50.08,77551.25,0.0,0.99786,0.0,0.32406]
[1779401873295,50.08,77551.02,0.0,0.99786,0.0,0.32415]
[1779401877323,50.08,77550.25,0.0,0.99786,0.0,0.32444]
[1779401878329,50.08,77548.06,0.0,0.99785,0.0,0.32528]
[1779401881245,50.08,77547.63,0.0,0.99785,0.0,0.32544]
[1779401882358,50.08,77545.02,0.0,0.99784,0.0,0.32644]
[1779401884372,50.08,77545.71,0.0,0.99785,0.0,0.32617]
[1779401889407,50.08,77546.87,0.0,0.99785,0.0,0.32573]
[1779401894441,50.08,77546.64,0.0,0.99785,0.0,0.32582]
[1779401899477,50.08,77546.24,0.0,0.99785,0.0,0.32597]
[1779401899749,50.08,77546.24,0.0,0.99785,0.0,0.32597]
[1779401900484,50.08,77551.1,0.0,0.99786,0.0,0.32412]
[1779401901491,50.08,77556.14,0.0,0.99788,0.0,0.32221]
[1779401905519,50.08,77557.59,0.0,0.99788,0.0,0.32166]
[1779401907533,50.08,77555.89,0.0,0.99787,0.0,0.3223]
[1779401908540,50.08,77555.22,0.0,0.99787,0.0,0.32255]
[1779401912243,50.08,77555.22,0.0,0.99788,0.0,0.32183]
[1779401912570,50.08,77553.66,0.0,0.99787,0.0,0.32242]
[1779401913578,50.08,77552.97,0.0,0.99787,0.0,0.32268]
[1779401916600,50.08,77551.93,0.0,0.99787,0.0,0.32308]
[1779401918616,50.08,77550.27,0.0,0.99786,0.0,0.32371]
[1779401923649,50.08,77550.46,0.0,0.99786,0.0,0.32363]
[1779401927684,50.08,77552.25,0.0,0.99787,0.0,0.32295]
[1779401928689,50.08,77553.51,0.0,0.99787,0.0,0.32248]
[1779401930129,50.08,77553.51,0.0,0.99787,0.0,0.32248]
[1779401931710,50.08,77554.46,0.0,0.99788,0.0,0.32212]
[1779401937753,50.08,77553.87,0.0,0.99787,0.0,0.32234]
[1779401941788,50.08,77552.92,0.0,0.99787,0.0,0.3227]
[1779401946823,50.08,77553.39,0.0,0.99787,0.0,0.32252]
[1779401952497,50.08,77553.37,0.0,0.99787,0.0,0.32253]
[1779401954879,50.08,77554.21,0.0,0.99787,0.0,0.32221]
[1779401956893,50.08,77555.13,0.0,0.99788,0.0,0.32186]
[1779401958743,50.08,77555.15,0.0,0.99788,0.0,0.32186]
[1779401963942,50.08,77555.1,0.0,0.99788,0.0,0.32188]
[1779401968977,50.08,77554.58,0.0,0.99788,0.0,0.32207]
[1779401974012,50.08,77554.69,0.0,0.99788,0.0,0.32131]
[1779401979047,50.08,77554.69,0.0,0.99788,0.0,0.32131]
[1779401984082,50.08,77554.69,0.0,0.99788,0.0,0.32131]
[1779401990125,50.08,77554.99,0.0,0.99788,0.0,0.32119]
[1779401994152,50.08,77555.84,0.0,0.99788,0.0,0.32087]
[1779401995159,50.08,77560.1,0.0,0.9979,0.0,0.31927]
[1779401996166,50.08,77563.42,0.0,0.9979,0.0,0.31803]
[1779402000194,50.08,77562.52,0.0,0.9979,0.0,0.31836]
[1779402003215,50.08,77561.81,0.0,0.9979,0.0,0.31863]
[1779402004222,50.08,77560.9,0.0,0.9979,0.0,0.31897]
[1779402006236,50.08,77557.75,0.0,0.99789,0.0,0.32015]
[1779402007243,50.08,77557.05,0.0,0.99789,0.0,0.32042]
[1779402010263,50.08,77557.79,0.0,0.99789,0.0,0.32014]
[1779402015299,50.08,77558.08,0.0,0.99789,0.0,0.32003]
[1779402019332,50.08,77557.42,0.0,0.99789,0.0,0.32028]
[1779402021775,50.08,77557.08,0.0,0.99789,0.0,0.32041]
[1779402022365,50.08,77554.23,0.0,0.99788,0.0,0.32148]
[1779402023372,50.08,77552.0,0.0,0.99787,0.0,0.32232]
[1779402029414,50.08,77550.8,0.0,0.99787,0.0,0.32278]
[1779402037472,50.08,77550.55,0.0,0.99787,0.0,0.32215]
[1779402038938,50.08,77550.55,0.0,0.99787,0.0,0.32215]
[1779402039040,50.08,77550.55,0.0,0.99787,0.0,0.32215]
[1779402039486,50.08,77550.84,0.0,0.99787,0.0,0.32204]
[1779402044521,50.08,77549.81,0.0,0.99787,0.0,0.32243]
[1779402049556,50.08,77549.95,0.0,0.99787,0.0,0.32238]
[1779402053268,50.08,77549.95,0.0,0.99787,0.0,0.32238]
[1779402060044,50.08,77549.92,0.0,0.99787,0.0,0.32239]
[1779402060161,50.08,77549.92,0.0,0.99787,0.0,0.32239]
[1779402060214,50.08,77549.92,0.0,0.99787,0.0,0.32239]
[1779402060271,50.08,77549.92,0.0,0.99787,0.0,0.32239]
[1779402060340,50.08,77549.92,0.0,0.99787,0.0,0.32239]
[1779402060533,50.08,77549.92,0.0,0.99787,0.0,0.32239]
[1779402060640,50.08,77550.75,0.0,0.99787,0.0,0.32207]
[1779402061640,50.08,77556.78,0.0,0.99789,0.0,0.3198]
[1779402064664,50.08,77559.67,0.0,0.9979,0.0,0.31871]
[1779402065670,50.08,77565.53,0.0,0.99792,0.0,0.31652]
[1779402067691,50.08,77565.37,0.0,0.99791,0.0,0.31658]
[1779402067769,50.08,77565.34,0.0,0.99791,0.0,0.31659]
[1779402068023,50.08,77565.34,0.0,0.99791,0.0,0.31659]
[1779402068222,50.08,77565.34,0.0,0.99791,0.0,0.31659]
[1779402068276,50.08,77565.34,0.0,0.99791,0.0,0.31659]
[1779402068387,50.08,77565.34,0.0,0.99791,0.0,0.31659]
[1779402068523,50.08,77565.34,0.0,0.99791,0.0,0.31659]
[1779402068691,50.08,77565.4,0.0,0.99791,0.0,0.31657]
[1779402073728,50.08,77565.57,0.0,0.99792,0.0,0.31651]
[1779402076748,50.08,77568.18,0.0,0.99792,0.0,0.31554]
[1779402081793,50.08,77566.82,0.0,0.99792,0.0,0.31604]
[1779402086828,50.08,77567.08,0.0,0.99792,0.0,0.31595]
[1779402091864,50.08,77565.97,0.0,0.99792,0.0,0.31565]
[1779402096899,50.08,77567.71,0.0,0.99793,0.0,0.315]
[1779402098833,50.08,77567.65,0.0,0.99793,0.0,0.31502]
[1779402098905,50.08,77567.65,0.0,0.99793,0.0,0.31502]
[1779402099024,50.08,77567.65,0.0,0.99793,0.0,0.31502]
[1779402099202,50.08,77567.65,0.0,0.99793,0.0,0.31502]
[1779402099275,50.08,77567.65,0.0,0.99793,0.0,0.31502]
[1779402099320,50.08,77567.65,0.0,0.99793,0.0,0.31502]
[1779402099524,50.08,77567.65,0.0,0.99793,0.0,0.31502]
[1779402099622,50.08,77567.79,0.0,0.99793,0.0,0.31497]
[1779402101887,50.08,77567.7,0.0,0.99793,0.0,0.315]
[1779402106970,50.08,77566.24,0.0,0.99792,0.0,0.31554]
[1779402112010,50.08,77567.57,0.0,0.99793,0.0,0.31505]
[1779402114227,50.08,77567.44,0.0,0.99792,0.0,0.3151]
[1779402115649,50.08,77567.46,0.0,0.99792,0.0,0.31509]
[1779402115774,50.08,77567.46,0.0,0.99792,0.0,0.31509]
[1779402115799,50.08,77568.4,0.0,0.99793,0.0,0.31474]
[1779402116239,50.08,77568.4,0.0,0.99793,0.0,0.31474]
[1779402116276,50.08,77568.4,0.0,0.99793,0.0,0.31474]
[1779402116418,50.08,77568.4,0.0,0.99793,0.0,0.31474]
[1779402116521,50.08,77568.4,0.0,0.99793,0.0,0.31474]
[1779402116605,50.08,77568.97,0.0,0.99793,0.0,0.31453]
[1779402122075,50.08,77569.24,0.0,0.99793,0.0,0.31443]
[1779402125118,50.08,77569.48,0.0,0.99793,0.0,0.31434]
[1779402125153,50.08,77569.48,0.0,0.99793,0.0,0.31434]
[1779402125275,50.08,77569.48,0.0,0.99793,0.0,0.31434]
[1779402125509,50.08,77569.48,0.0,0.99793,0.0,0.31434]
[1779402125522,50.08,77569.48,0.0,0.99793,0.0,0.31434]
[1779402125773,50.08,77569.48,0.0,0.99793,0.0,0.31434]
[1779402125785,50.08,77568.15,0.0,0.99793,0.0,0.31484]
[1779402131138,50.08,77566.44,0.0,0.99792,0.0,0.31547]
[1779402133493,50.08,77565.69,0.0,0.99792,0.0,0.31575]
[1779402133526,50.08,77565.69,0.0,0.99792,0.0,0.31575]
[1779402133630,50.08,77565.69,0.0,0.99792,0.0,0.31575]
[1779402133776,50.08,77565.69,0.0,0.99792,0.0,0.31575]
[1779402133727,50.08,77566.06,0.0,0.99792,0.0,0.31561]
[1779402133970,50.08,77566.06,0.0,0.99792,0.0,0.31561]
[1779402134022,50.08,77566.06,0.0,0.99792,0.0,0.31561]
[1779402134033,50.08,77566.06,0.0,0.99792,0.0,0.31561]
[1779402134273,50.08,77566.06,0.0,0.99792,0.0,0.31561]
[1779402144229,50.08,77565.99,0.0,0.99792,0.0,0.31564]
[1779402150271,50.08,77565.86,0.0,0.99792,0.0,0.31569]
[1779402152107,50.08,77565.86,0.0,0.99792,0.0,0.31569]
[1779402152185,50.08,77565.86,0.0,0.99792,0.0,0.31569]
[1779402152273,50.08,77565.86,0.0,0.99792,0.0,0.31569]
[1779402152412,50.08,77565.86,0.0,0.99792,0.0,0.31569]
[1779402152522,50.08,77565.86,0.0,0.99792,0.0,0.31569]
[1779402152670,50.08,77565.86,0.0,0.99792,0.0,0.31569]
[1779402152771,50.08,77565.86,0.0,0.99792,0.0,0.31569]
[1779402152871,50.08,77565.86,0.0,0.99793,0.0,0.31497]
[1779402155031,50.08,77565.97,0.0,0.99793,0.0,0.31493]
[1779402155181,50.08,77565.97,0.0,0.99793,0.0,0.31493]
[1779402155274,50.08,77565.97,0.0,0.99793,0.0,0.31493]
[1779402155413,50.08,77565.97,0.0,0.99793,0.0,0.31493]
[1779402155514,50.08,77565.94,0.0,0.99793,0.0,0.31494]
[1779402159027,50.08,77567.59,0.0,0.99793,0.0,0.31433]
[1779402159186,50.08,77567.59,0.0,0.99793,0.0,0.31433]
[1779402159335,50.08,77571.13,0.0,0.99794,0.0,0.31302]
[1779402160483,50.08,77571.13,0.0,0.99794,0.0,0.31302]
[1779402160523,50.08,77571.13,0.0,0.99794,0.0,0.31302]
[1779402160601,50.08,77571.13,0.0,0.99794,0.0,0.31302]
[1779402160774,50.08,77571.13,0.0,0.99794,0.0,0.31302]
[1779402160792,50.08,77575.12,0.0,0.99795,0.0,0.31155]
[1779402161026,50.08,77575.12,0.0,0.99795,0.0,0.31155]
[1779402161147,50.08,77575.12,0.0,0.99795,0.0,0.31155]
[1779402161348,50.08,77574.64,0.0,0.99795,0.0,0.31173]
[1779402165026,50.08,77574.47,0.0,0.99795,0.0,0.31179]
[1779402165232,50.08,77574.47,0.0,0.99795,0.0,0.31179]
[1779402165287,50.08,77574.47,0.0,0.99795,0.0,0.31179]
[1779402169021,50.08,77574.47,0.0,0.99795,0.0,0.31179]
[1779402169165,50.08,77574.47,0.0,0.99795,0.0,0.31179]
[1779402169404,50.08,77574.51,0.0,0.99795,0.0,0.31178]
[1779402170411,50.08,77571.95,0.0,0.99794,0.0,0.31272]
[1779402171026,50.08,77571.95,0.0,0.99794,0.0,0.31272]
[1779402171211,50.08,77571.95,0.0,0.99794,0.0,0.31272]
[1779402171419,50.08,77571.17,0.0,0.99794,0.0,0.31301]
[1779402173639,50.08,77570.7,0.0,0.99794,0.0,0.31318]
[1779402173756,50.08,77570.7,0.0,0.99794,0.0,0.31318]
[1779402173775,50.08,77570.7,0.0,0.99794,0.0,0.31318]
[1779402182568,50.08,77569.46,0.0,0.99793,0.0,0.31364]
[1779402184510,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402185163,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402185181,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402185272,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402185290,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402185845,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402185916,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402185874,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402186025,50.08,77564.58,0.0,0.99792,0.0,0.31545]
[1779402189022,50.08,77565.15,0.0,0.99792,0.0,0.31524]
[1779402189158,50.08,77565.15,0.0,0.99792,0.0,0.31524]
[1779402189545,50.08,77565.9,0.0,0.99793,0.0,0.31496]
[1779402191035,50.08,77565.88,0.0,0.99793,0.0,0.31497]
[1779402191164,50.08,77565.88,0.0,0.99793,0.0,0.31497]
[1779402191605,50.08,77565.88,0.0,0.99793,0.0,0.31497]
[1779402191672,50.08,77565.89,0.0,0.99793,0.0,0.31496]
[1779402195029,50.08,77567.07,0.0,0.99793,0.0,0.31452]
[1779402195234,50.08,77567.07,0.0,0.99793,0.0,0.31452]
[1779402195587,50.08,77567.0,0.0,0.99793,0.0,0.31455]
[1779402199026,50.08,77566.86,0.0,0.99793,0.0,0.3146]
[1779402199036,50.08,77566.86,0.0,0.99793,0.0,0.3146]
[1779402199615,50.08,77566.43,0.0,0.99793,0.0,0.31476]
[1779402201036,50.08,77565.48,0.0,0.99792,0.0,0.31511]
[1779402201630,50.08,77564.65,0.0,0.99792,0.0,0.31542]
[1779402203517,50.08,77564.0,0.0,0.99792,0.0,0.31566]
[1779402203635,50.08,77564.0,0.0,0.99792,0.0,0.31566]
[1779402203771,50.08,77564.0,0.0,0.99792,0.0,0.31566]
[1779402203931,50.08,77564.0,0.0,0.99792,0.0,0.31566]
[1779402203837,50.08,77564.34,0.0,0.99792,0.0,0.31554]
[1779402204036,50.08,77564.34,0.0,0.99792,0.0,0.31554]
[1779402204176,50.08,77564.34,0.0,0.99792,0.0,0.31554]
[1779402204276,50.08,77564.34,0.0,0.99792,0.0,0.31554]
[1779402207022,50.08,77565.27,0.0,0.99792,0.0,0.31519]
[1779402207240,50.08,77565.27,0.0,0.99792,0.0,0.31519]
[1779402207274,50.08,77565.27,0.0,0.99792,0.0,0.31519]
[1779402207461,50.08,77565.27,0.0,0.99792,0.0,0.31519]
[1779402207672,50.08,77566.48,0.0,0.99793,0.0,0.31474]
[1779402211030,50.08,77566.29,0.0,0.99793,0.0,0.31481]
[1779402211160,50.08,77566.29,0.0,0.99793,0.0,0.31481]
[1779402211701,50.08,77566.85,0.0,0.99793,0.0,0.31389]
[1779402213048,50.08,77566.59,0.0,0.99793,0.0,0.31399]
[1779402213188,50.08,77566.59,0.0,0.99793,0.0,0.31399]
[1779402213273,50.08,77566.59,0.0,0.99793,0.0,0.31399]
[1779402213412,50.08,77566.59,0.0,0.99793,0.0,0.31399]
[1779402213715,50.08,77566.44,0.0,0.99793,0.0,0.31405]
[1779402217028,50.08,77566.18,0.0,0.99793,0.0,0.31414]
[1779402217158,50.08,77566.18,0.0,0.99793,0.0,0.31414]
[1779402217922,50.08,77566.18,0.0,0.99793,0.0,0.31414]
[1779402217743,50.08,77566.29,0.0,0.99793,0.0,0.3141]
[1779402217987,50.08,77566.29,0.0,0.99793,0.0,0.3141]
[1779402218031,50.08,77566.29,0.0,0.99793,0.0,0.3141]
[1779402219034,50.08,77566.3,0.0,0.99793,0.0,0.3141]
[1779402219150,50.08,77566.3,0.0,0.99793,0.0,0.3141]
[1779402219757,50.08,77566.31,0.0,0.99793,0.0,0.31409]
[1779402223044,50.08,77564.58,0.0,0.99793,0.0,0.31474]
[1779402223074,50.08,77564.58,0.0,0.99793,0.0,0.31474]
[1779402223786,50.08,77564.71,0.0,0.99793,0.0,0.31469]
[1779402227030,50.08,77564.93,0.0,0.99793,0.0,0.31461]
[1779402227280,50.08,77564.93,0.0,0.99793,0.0,0.31461]
[1779402227813,50.08,77564.62,0.0,0.99793,0.0,0.31472]
[1779402231025,50.08,77564.62,0.0,0.99793,0.0,0.31472]
[1779402231204,50.08,77564.62,0.0,0.99793,0.0,0.31472]
[1779402231841,50.08,77564.73,0.0,0.99793,0.0,0.31468]
[1779402235025,50.08,77564.6,0.0,0.99793,0.0,0.31473]
[1779402235253,50.08,77564.6,0.0,0.99793,0.0,0.31473]
[1779402235869,50.08,77564.58,0.0,0.99793,0.0,0.31474]
[1779402238930,50.08,77564.69,0.0,0.99793,0.0,0.31469]
[1779402239032,50.08,77564.64,0.0,0.99793,0.0,0.31471]
[1779402239050,50.08,77564.64,0.0,0.99793,0.0,0.31471]
[1779402239173,50.08,77564.64,0.0,0.99793,0.0,0.31471]
[1779402239273,50.08,77564.64,0.0,0.99793,0.0,0.31471]
[1779402239324,50.08,77564.64,0.0,0.99793,0.0,0.31471]
[1779402239897,50.08,77564.59,0.0,0.99793,0.0,0.31473]
[1779402241911,50.08,77566.69,0.0,0.99793,0.0,0.31395]
[1779402242918,50.08,77568.67,0.0,0.99794,0.0,0.31322]
[1779402243023,50.08,77568.67,0.0,0.99794,0.0,0.31322]
[1779402243175,50.08,77568.67,0.0,0.99794,0.0,0.31322]
[1779402243925,50.08,77569.01,0.0,0.99794,0.0,0.3131]
[1779402245032,50.08,77570.5,0.0,0.99794,0.0,0.31255]
[1779402245202,50.08,77570.5,0.0,0.99794,0.0,0.31255]
[1779402245939,50.08,77573.04,0.0,0.99795,0.0,0.31161]
[1779402247023,50.08,77573.62,0.0,0.99795,0.0,0.3114]
[1779402247093,50.08,77573.62,0.0,0.99795,0.0,0.3114]
[1779402247953,50.08,77573.55,0.0,0.99795,0.0,0.31142]
[1779402249034,50.08,77573.75,0.0,0.99795,0.0,0.31135]
[1779402249263,50.08,77573.75,0.0,0.99795,0.0,0.31135]
[1779402249271,50.08,77573.75,0.0,0.99795,0.0,0.31135]
[1779402249599,50.08,77573.75,0.0,0.99795,0.0,0.31135]
[1779402249967,50.08,77573.54,0.0,0.99795,0.0,0.31143]
[1779402253030,50.08,77573.49,0.0,0.99795,0.0,0.31144]
[1779402253224,50.08,77573.49,0.0,0.99795,0.0,0.31144]
[1779402253269,50.08,77573.49,0.0,0.99795,0.0,0.31144]
[1779402253443,50.08,77573.49,0.0,0.99795,0.0,0.31144]
[1779402253492,50.08,77573.49,0.0,0.99795,0.0,0.31144]
[1779402257019,50.08,77574.12,0.0,0.99795,0.0,0.31121]
[1779402257164,50.08,77574.12,0.0,0.99795,0.0,0.31121]
[1779402257268,50.08,77574.12,0.0,0.99795,0.0,0.31121]
[1779402257503,50.08,77574.12,0.0,0.99795,0.0,0.31121]
[1779402257602,50.08,77574.17,0.0,0.99795,0.0,0.3112]
[1779402261023,50.08,77573.99,0.0,0.99795,0.0,0.31126]
[1779402261216,50.08,77573.99,0.0,0.99795,0.0,0.31126]
[1779402261271,50.08,77573.99,0.0,0.99795,0.0,0.31126]
[1779402261377,50.08,77573.99,0.0,0.99795,0.0,0.31126]
[1779402261389,50.08,77573.99,0.0,0.99795,0.0,0.31126]
[1779402261482,50.08,77573.99,0.0,0.99795,0.0,0.31126]
[1779402261524,50.08,77573.99,0.0,0.99795,0.0,0.31126]
[1779402261541,50.08,77575.32,0.0,0.99796,0.0,0.31077]
[1779402264066,50.08,77573.79,0.0,0.99795,0.0,0.31133]
[1779402265031,50.08,77573.79,0.0,0.99795,0.0,0.31133]
[1779402265116,50.08,77573.79,0.0,0.99795,0.0,0.31133]
[1779402265181,50.08,77569.7,0.0,0.99794,0.0,0.31284]
[1779402267984,50.08,77569.81,0.0,0.99794,0.0,0.3128]
[1779402268033,50.08,77569.82,0.0,0.99794,0.0,0.3128]
[1779402268044,50.08,77569.82,0.0,0.99794,0.0,0.3128]
[1779402268273,50.08,77569.82,0.0,0.99794,0.0,0.3128]
[1779402268284,50.08,77571.67,0.0,0.99795,0.0,0.31211]
[1779402269034,50.08,77571.67,0.0,0.99795,0.0,0.31211]
[1779402269220,50.08,77571.67,0.0,0.99795,0.0,0.31211]
[1779402269305,50.08,77574.09,0.0,0.99795,0.0,0.31122]
[1779402272712,50.08,77574.23,0.0,0.99796,0.0,0.31047]
[1779402272898,50.08,77574.23,0.0,0.99796,0.0,0.31047]
[1779402272923,50.08,77582.71,0.0,0.99798,0.0,0.30737]
[1779402273027,50.08,77582.71,0.0,0.99798,0.0,0.30737]
[1779402273186,50.08,77582.71,0.0,0.99798,0.0,0.30737]
[1779402273266,50.08,77589.1,0.0,0.998,0.0,0.30506]
[1779402274875,50.08,77589.1,0.0,0.998,0.0,0.30506]
[1779402275035,50.08,77590.04,0.0,0.998,0.0,0.30472]
[1779402275041,50.08,77590.04,0.0,0.998,0.0,0.30472]
[1779402275269,50.08,77590.04,0.0,0.998,0.0,0.30472]
[1779402275371,50.08,77592.3,0.0,0.99801,0.0,0.3039]
[1779402276446,50.08,77592.3,0.0,0.99801,0.0,0.3039]
[1779402276703,50.08,77597.15,0.0,0.99802,0.0,0.30216]
[1779402277158,50.08,77599.15,0.0,0.99802,0.0,0.30145]
[1779402281186,50.08,77598.01,0.0,0.99802,0.0,0.30186]
[1779402283200,50.08,77595.56,0.0,0.99801,0.0,0.30273]
[1779402284207,50.08,77592.27,0.0,0.998,0.0,0.30392]
[1779402287087,50.08,77592.33,0.0,0.99801,0.0,0.30389]
[1779402287155,50.08,77592.33,0.0,0.99801,0.0,0.30389]
[1779402287273,50.08,77592.33,0.0,0.99801,0.0,0.30389]
[1779402288235,50.08,77595.04,0.0,0.99801,0.0,0.30292]
[1779402289242,50.08,77597.15,0.0,0.99802,0.0,0.30216]
[1779402294282,50.08,77596.47,0.0,0.99802,0.0,0.30241]
[1779402295087,50.08,77596.47,0.0,0.99802,0.0,0.30241]
[1779402295164,50.08,77596.47,0.0,0.99802,0.0,0.30241]
[1779402295271,50.08,77596.47,0.0,0.99802,0.0,0.30241]
[1779402298310,50.08,77593.82,0.0,0.99801,0.0,0.30336]
[1779402303345,50.08,77594.19,0.0,0.99801,0.0,0.30323]
[1779402308380,50.08,77594.57,0.0,0.99801,0.0,0.30309]
[1779402314422,50.08,77594.55,0.0,0.99801,0.0,0.3031]
[1779402315429,50.08,77597.07,0.0,0.99802,0.0,0.30219]
[1779402316436,50.08,77601.74,0.0,0.99803,0.0,0.30053]
[1779402317343,50.08,77601.74,0.0,0.99803,0.0,0.30053]
[1779402317477,50.08,77601.74,0.0,0.99803,0.0,0.30053]
[1779402317536,50.08,77601.74,0.0,0.99803,0.0,0.30053]
[1779402317578,50.08,77604.2,0.0,0.99804,0.0,0.29965]
[1779402320464,50.08,77602.61,0.0,0.99803,0.0,0.30022]
[1779402322479,50.08,77600.06,0.0,0.99803,0.0,0.30112]
[1779402324483,50.08,77600.09,0.0,0.99803,0.0,0.30111]
[1779402324497,50.08,77600.09,0.0,0.99803,0.0,0.30111]
[1779402324521,50.08,77600.09,0.0,0.99803,0.0,0.30111]
[1779402324676,50.08,77600.09,0.0,0.99803,0.0,0.30111]
[1779402324771,50.08,77600.09,0.0,0.99803,0.0,0.30111]
[1779402324909,50.08,77600.09,0.0,0.99803,0.0,0.30111]
[1779402324941,50.08,77599.1,0.0,0.99802,0.0,0.30147]
[1779402327038,50.08,77599.4,0.0,0.99802,0.0,0.30136]
[1779402327100,50.08,77598.99,0.0,0.99802,0.0,0.30151]
[1779402327515,50.08,77597.65,0.0,0.99802,0.0,0.30199]
[1779402331029,50.08,77597.58,0.0,0.99802,0.0,0.30201]
[1779402331207,50.08,77597.58,0.0,0.99802,0.0,0.30201]
[1779402335027,50.08,77597.54,0.0,0.99802,0.0,0.30133]
[1779402335179,50.08,77597.57,0.0,0.99802,0.0,0.30132]
[1779402335571,50.08,77596.39,0.0,0.99802,0.0,0.30175]
[1779402339023,50.08,77596.54,0.0,0.99802,0.0,0.30169]
[1779402339093,50.08,77596.54,0.0,0.99802,0.0,0.30169]
[1779402341030,50.08,77597.36,0.0,0.99802,0.0,0.3014]
[1779402341192,50.08,77597.42,0.0,0.99802,0.0,0.30138]
[1779402345034,50.08,77597.5,0.0,0.99802,0.0,0.30135]
[1779402345182,50.08,77597.05,0.0,0.99802,0.0,0.30151]
[1779402347028,50.08,77596.88,0.0,0.99802,0.0,0.30157]
[1779402347098,50.08,77596.88,0.0,0.99802,0.0,0.30157]
[1779402348662,50.08,77599.23,0.0,0.99803,0.0,0.30073]
[1779402349669,50.08,77602.14,0.0,0.99804,0.0,0.2997]
[1779402351023,50.08,77602.14,0.0,0.99804,0.0,0.2997]
[1779402351108,50.08,77602.14,0.0,0.99804,0.0,0.2997]
[1779402355032,50.08,77603.03,0.0,0.99804,0.0,0.29938]
[1779402355346,50.08,77603.24,0.0,0.99804,0.0,0.29931]
[1779402355530,50.08,77603.24,0.0,0.99804,0.0,0.29931]
[1779402355673,50.08,77603.24,0.0,0.99804,0.0,0.29931]
[1779402359024,50.08,77603.25,0.0,0.99804,0.0,0.2993]
[1779402358732,50.08,77604.3,0.0,0.99804,0.0,0.29893]
[1779402359198,50.08,77604.3,0.0,0.99804,0.0,0.29893]
[1779402361023,50.08,77604.3,0.0,0.99804,0.0,0.29893]
[1779402361135,50.08,77604.17,0.0,0.99804,0.0,0.29898]
[1779402365023,50.08,77603.99,0.0,0.99804,0.0,0.29904]
[1779402365225,50.08,77604.09,0.0,0.99804,0.0,0.299]
[1779402367067,50.08,77603.99,0.0,0.99804,0.0,0.29904]
[1779402372830,50.08,77604.01,0.0,0.99804,0.0,0.29903]
[1779402375140,50.08,77604.46,0.0,0.99804,0.0,0.29887]
[1779402375269,50.08,77604.46,0.0,0.99804,0.0,0.29887]
[1779402375853,50.08,77604.35,0.0,0.99804,0.0,0.29891]
[1779402380888,50.08,77604.47,0.0,0.99804,0.0,0.29887]
[1779402385923,50.08,77603.98,0.0,0.99804,0.0,0.29904]
[1779402391965,50.08,77603.62,0.0,0.99804,0.0,0.29849]
[1779402396368,50.08,77603.49,0.0,0.99804,0.0,0.29853]
[1779402396530,50.08,77603.49,0.0,0.99804,0.0,0.29853]
[1779402396628,50.08,77603.49,0.0,0.99804,0.0,0.29853]
[1779402397000,50.08,77603.52,0.0,0.99804,0.0,0.29852]
[1779402399031,50.08,77603.55,0.0,0.99804,0.0,0.29851]
[1779402399245,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402399269,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402399464,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402400147,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402400269,50.08,77603.77,0.0,0.99804,0.0,0.29843]
[1779402402733,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402402770,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402402878,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402403027,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402403120,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402405028,50.08,77603.6,0.0,0.99804,0.0,0.29849]
[1779402405322,50.08,77603.51,0.0,0.99804,0.0,0.29852]
[1779402408077,50.08,77608.65,0.0,0.99806,0.0,0.29671]
[1779402409022,50.08,77608.65,0.0,0.99806,0.0,0.29671]
[1779402409256,50.08,77608.02,0.0,0.99805,0.0,0.29693]
[1779402411025,50.08,77608.38,0.0,0.99806,0.0,0.2968]
[1779402411114,50.08,77608.38,0.0,0.99806,0.0,0.2968]
[1779402412459,50.08,77608.38,0.0,0.99806,0.0,0.2968]
[1779402412522,50.08,77608.38,0.0,0.99806,0.0,0.2968]
[1779402412529,50.08,77608.38,0.0,0.99806,0.0,0.2968]
[1779402412770,50.08,77608.38,0.0,0.99806,0.0,0.2968]
[1779402413112,50.08,77608.13,0.0,0.99806,0.0,0.29689]
[1779402415028,50.08,77608.13,0.0,0.99806,0.0,0.29689]
[1779402415239,50.08,77608.28,0.0,0.99806,0.0,0.29684]
[1779402415270,50.08,77608.28,0.0,0.99806,0.0,0.29684]
[1779402415453,50.08,77608.28,0.0,0.99806,0.0,0.29684]
[1779402419021,50.08,77609.35,0.0,0.99806,0.0,0.29646]
[1779402419208,50.08,77609.29,0.0,0.99806,0.0,0.29648]
[1779402419270,50.08,77609.29,0.0,0.99806,0.0,0.29648]
[1779402419389,50.08,77609.29,0.0,0.99806,0.0,0.29648]
[1779402423029,50.08,77610.59,0.0,0.99806,0.0,0.29603]
[1779402423146,50.08,77610.59,0.0,0.99806,0.0,0.29603]
[1779402427034,50.08,77610.65,0.0,0.99806,0.0,0.296]
[1779402427164,50.08,77610.65,0.0,0.99806,0.0,0.296]
[1779402427269,50.08,77610.9,0.0,0.99806,0.0,0.29592]
[1779402427308,50.08,77610.9,0.0,0.99806,0.0,0.29592]
[1779402429437,50.08,77610.92,0.0,0.99806,0.0,0.29591]
[1779402429522,50.08,77610.92,0.0,0.99806,0.0,0.29591]
[1779402429682,50.08,77610.92,0.0,0.99806,0.0,0.29591]
[1779402429770,50.08,77610.92,0.0,0.99806,0.0,0.29591]
[1779402429871,50.08,77610.46,0.0,0.99806,0.0,0.29607]
[1779402431026,50.08,77610.46,0.0,0.99806,0.0,0.29607]
[1779402431230,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402431270,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402431450,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402431620,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402431769,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402431906,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402436959,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402436971,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402437023,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402437111,50.08,77610.45,0.0,0.99806,0.0,0.29607]
[1779402437063,50.08,77606.1,0.0,0.99805,0.0,0.29761]
[1779402437280,50.08,77603.15,0.0,0.99804,0.0,0.29865]
[1779402438411,50.08,77603.15,0.0,0.99804,0.0,0.29865]
[1779402438527,50.08,77603.15,0.0,0.99804,0.0,0.29865]
[1779402438548,50.08,77603.15,0.0,0.99804,0.0,0.29865]
[1779402438771,50.08,77603.15,0.0,0.99804,0.0,0.29865]
[1779402438873,50.08,77603.13,0.0,0.99804,0.0,0.29866]
[1779402447891,50.08,77603.38,0.0,0.99804,0.0,0.29857]
[1779402450468,50.08,77603.21,0.0,0.99804,0.0,0.29863]
[1779402450519,50.08,77603.21,0.0,0.99804,0.0,0.29863]
[1779402450531,50.08,77603.21,0.0,0.99804,0.0,0.29863]
[1779402450617,50.08,77603.21,0.0,0.99804,0.0,0.29863]
[1779402456413,50.08,77601.72,0.0,0.99804,0.0,0.29847]
[1779402461447,50.08,77596.21,0.0,0.99803,0.0,0.30043]
[1779402462709,50.08,77596.21,0.0,0.99803,0.0,0.30043]
[1779402462776,50.08,77596.21,0.0,0.99803,0.0,0.30043]
[1779402462788,50.08,77596.21,0.0,0.99803,0.0,0.30043]
[1779402463026,50.08,77596.21,0.0,0.99803,0.0,0.30043]
[1779402463050,50.08,77596.5,0.0,0.99803,0.0,0.30033]
[1779402469504,50.08,77596.54,0.0,0.99803,0.0,0.30031]
[1779402474540,50.08,77597.36,0.0,0.99803,0.0,0.30002]
[1779402480281,50.08,77596.75,0.0,0.99803,0.0,0.30024]
[1779402481674,50.08,77596.75,0.0,0.99803,0.0,0.30024]
[1779402481785,50.08,77596.75,0.0,0.99803,0.0,0.30024]
[1779402482354,50.08,77597.42,0.0,0.99803,0.0,0.3]
[1779402482603,50.08,77601.55,0.0,0.99804,0.0,0.29853]
[1779402484354,50.08,77602.21,0.0,0.99804,0.0,0.2983]
[1779402484537,50.08,77602.21,0.0,0.99804,0.0,0.2983]
[1779402484546,50.08,77602.21,0.0,0.99804,0.0,0.2983]
[1779402484770,50.08,77602.21,0.0,0.99804,0.0,0.2983]
[1779402484800,50.08,77602.34,0.0,0.99804,0.0,0.29825]
[1779402486631,50.08,77604.85,0.0,0.99805,0.0,0.29737]
[1779402491666,50.08,77606.12,0.0,0.99805,0.0,0.29692]
[1779402492584,50.08,77606.12,0.0,0.99805,0.0,0.29692]
[1779402492655,50.08,77606.12,0.0,0.99805,0.0,0.29692]
[1779402492770,50.08,77606.12,0.0,0.99805,0.0,0.29692]
[1779402492785,50.08,77606.04,0.0,0.99805,0.0,0.29695]
[1779402496208,50.08,77605.36,0.0,0.99805,0.0,0.29719]
[1779402496270,50.08,77605.39,0.0,0.99805,0.0,0.29718]
[1779402505764,50.08,77604.96,0.0,0.99805,0.0,0.29733]
[1779402510854,50.08,77606.05,0.0,0.99805,0.0,0.29694]
[1779402511031,50.08,77606.05,0.0,0.99805,0.0,0.29694]
[1779402515019,50.08,77606.91,0.0,0.99806,0.0,0.29596]
[1779402515276,50.08,77606.86,0.0,0.99806,0.0,0.29598]
[1779402521878,50.08,77605.99,0.0,0.99806,0.0,0.29628]
[1779402527920,50.08,77606.57,0.0,0.99806,0.0,0.29608]
[1779402529133,50.08,77606.57,0.0,0.99806,0.0,0.29608]
[1779402529271,50.08,77606.57,0.0,0.99806,0.0,0.29608]
[1779402529209,50.08,77606.33,0.0,0.99806,0.0,0.29616]
[1779402530955,50.08,77606.77,0.0,0.99806,0.0,0.29601]
[1779402534512,50.08,77607.66,0.0,0.99806,0.0,0.2957]
[1779402534519,50.08,77607.66,0.0,0.99806,0.0,0.2957]
[1779402534645,50.08,77607.66,0.0,0.99806,0.0,0.2957]
[1779402534773,50.08,77607.66,0.0,0.99806,0.0,0.2957]
[1779402534969,50.08,77607.64,0.0,0.99806,0.0,0.2957]
[1779402538997,50.08,77619.81,0.0,0.99809,0.0,0.29145]
[1779402540012,50.08,77622.63,0.0,0.9981,0.0,0.29048]
[1779402541013,50.08,77624.96,0.0,0.99811,0.0,0.28967]
[1779402542325,50.08,77624.98,0.0,0.99811,0.0,0.28966]
[1779402542450,50.08,77624.98,0.0,0.99811,0.0,0.28966]
[1779402542525,50.08,77624.98,0.0,0.99811,0.0,0.28966]
[1779402543027,50.08,77624.38,0.0,0.99811,0.0,0.28987]
[1779402548064,50.08,77624.69,0.0,0.99811,0.0,0.28976]
[1779402553099,50.08,77624.79,0.0,0.99811,0.0,0.28973]
[1779402558133,50.08,77625.41,0.0,0.99811,0.0,0.28952]
[1779402558989,50.08,77625.41,0.0,0.99811,0.0,0.28952]
[1779402558998,50.08,77625.41,0.0,0.99811,0.0,0.28952]
[1779402559030,50.08,77625.41,0.0,0.99811,0.0,0.28952]
[1779402559141,50.08,77626.17,0.0,0.99811,0.0,0.28925]
[1779402564176,50.08,77628.58,0.0,0.99812,0.0,0.28842]
[1779402565563,50.08,77629.0,0.0,0.99812,0.0,0.28828]
[1779402565674,50.08,77629.0,0.0,0.99812,0.0,0.28828]
[1779402565774,50.08,77629.0,0.0,0.99812,0.0,0.28828]
[1779402566189,50.08,77629.6,0.0,0.99812,0.0,0.28807]
[1779402571224,50.08,77629.09,0.0,0.99812,0.0,0.28758]
[1779402576136,50.08,77628.81,0.0,0.99812,0.0,0.28768]
[1779402576144,50.08,77628.81,0.0,0.99812,0.0,0.28768]
[1779402576275,50.08,77628.81,0.0,0.99812,0.0,0.28768]
[1779402576338,50.08,77628.56,0.0,0.99812,0.0,0.28776]
[1779402583309,50.08,77630.06,0.0,0.99812,0.0,0.28725]
[1779402588344,50.08,77630.62,0.0,0.99812,0.0,0.28706]
[1779402593379,50.08,77629.52,0.0,0.99812,0.0,0.28743]
[1779402595294,50.08,77629.52,0.0,0.99812,0.0,0.28743]
[1779402601828,50.08,77629.84,0.0,0.99812,0.0,0.28733]
[1779402602040,50.08,77629.84,0.0,0.99812,0.0,0.28733]
[1779402602142,50.08,77629.84,0.0,0.99812,0.0,0.28733]
[1779402605176,50.08,77629.8,0.0,0.99812,0.0,0.28734]
[1779402605186,50.08,77629.8,0.0,0.99812,0.0,0.28734]
[1779402605272,50.08,77629.8,0.0,0.99812,0.0,0.28734]
[1779402605361,50.08,77629.65,0.0,0.99812,0.0,0.28739]
[1779402610501,50.08,77629.6,0.0,0.99812,0.0,0.28741]
[1779402615536,50.08,77630.03,0.0,0.99812,0.0,0.28726]
[1779402620571,50.08,77630.23,0.0,0.99812,0.0,0.28719]
[1779402622450,50.08,77631.85,0.0,0.99813,0.0,0.28664]
[1779402625967,50.08,77633.46,0.0,0.99813,0.0,0.28609]
[1779402626024,50.08,77633.46,0.0,0.99813,0.0,0.28609]
[1779402626086,50.08,77633.46,0.0,0.99813,0.0,0.28609]
[1779402626272,50.08,77633.46,0.0,0.99813,0.0,0.28609]
[1779402626329,50.08,77632.27,0.0,0.99813,0.0,0.28649]
[1779402628627,50.08,77630.21,0.0,0.99812,0.0,0.2872]
[1779402634670,50.08,77627.54,0.0,0.99812,0.0,0.28745]
[1779402635421,50.08,77627.54,0.0,0.99812,0.0,0.28745]
[1779402635522,50.08,77627.54,0.0,0.99812,0.0,0.28745]
[1779402635537,50.08,77627.54,0.0,0.99812,0.0,0.28745]
[1779402635773,50.08,77627.54,0.0,0.99812,0.0,0.28745]
[1779402635865,50.08,77627.02,0.0,0.99812,0.0,0.28763]
[1779402641719,50.08,77627.22,0.0,0.99812,0.0,0.28756]
[1779402646754,50.08,77627.73,0.0,0.99812,0.0,0.28738]
[1779402648768,50.08,77630.31,0.0,0.99813,0.0,0.2865]
[1779402650262,50.08,77630.31,0.0,0.99813,0.0,0.2865]
[1779402650271,50.08,77630.31,0.0,0.99813,0.0,0.2865]
[1779402650352,50.08,77630.31,0.0,0.99813,0.0,0.2865]
[1779402650409,50.08,77635.0,0.0,0.99814,0.0,0.2849]
[1779402650532,50.08,77635.0,0.0,0.99814,0.0,0.2849]
[1779402650652,50.08,77635.0,0.0,0.99814,0.0,0.2849]
[1779402650777,50.08,77635.0,0.0,0.99814,0.0,0.2849]
[1779402650898,50.08,77635.0,0.0,0.99814,0.0,0.2849]
[1779402650980,50.08,77638.28,0.0,0.99815,0.0,0.28379]
[1779402652191,50.08,77638.28,0.0,0.99815,0.0,0.28379]
[1779402652206,50.08,77639.68,0.0,0.99815,0.0,0.28331]
[1779402652586,50.08,77639.68,0.0,0.99815,0.0,0.28331]
[1779402652773,50.08,77639.68,0.0,0.99815,0.0,0.28331]
[1779402652934,50.08,77639.68,0.0,0.99815,0.0,0.28331]
[1779402652978,50.08,77643.8,0.0,0.99816,0.0,0.28192]
[1779402653803,50.08,77648.92,0.0,0.99817,0.0,0.2802]
[1779402655025,50.08,77648.92,0.0,0.99817,0.0,0.2802]
[1779402655185,50.08,77648.92,0.0,0.99817,0.0,0.2802]
[1779402655235,50.08,77647.28,0.0,0.99817,0.0,0.28075]
[1779402659033,50.08,77647.72,0.0,0.99817,0.0,0.2806]
[1779402659273,50.08,77647.72,0.0,0.99817,0.0,0.2806]
[1779402659351,50.08,77647.54,0.0,0.99817,0.0,0.28066]
[1779402659526,50.08,77647.54,0.0,0.99817,0.0,0.28066]
[1779402659538,50.08,77647.54,0.0,0.99817,0.0,0.28066]
[1779402659846,50.08,77645.44,0.0,0.99817,0.0,0.28137]
[1779402661869,50.08,77641.02,0.0,0.99815,0.0,0.28286]
[1779402663021,50.08,77641.02,0.0,0.99815,0.0,0.28286]
[1779402663202,50.08,77641.02,0.0,0.99815,0.0,0.28286]
[1779402663284,50.08,77641.02,0.0,0.99815,0.0,0.28286]
[1779402665038,50.08,77641.21,0.0,0.99816,0.0,0.28279]
[1779402665092,50.08,77641.21,0.0,0.99816,0.0,0.28279]
[1779402665137,50.08,77641.26,0.0,0.99816,0.0,0.28278]
[1779402667035,50.08,77641.3,0.0,0.99816,0.0,0.28276]
[1779402667382,50.08,77641.3,0.0,0.99816,0.0,0.28276]
[1779402667432,50.08,77644.05,0.0,0.99816,0.0,0.28184]
[1779402667910,50.08,77647.3,0.0,0.99817,0.0,0.28074]
[1779402671036,50.08,77648.23,0.0,0.99817,0.0,0.28043]
[1779402671126,50.08,77647.71,0.0,0.99817,0.0,0.28061]
[1779402676973,50.08,77647.66,0.0,0.99817,0.0,0.28062]
[1779402679093,50.08,77648.38,0.0,0.99817,0.0,0.28038]
[1779402679125,50.08,77648.38,0.0,0.99817,0.0,0.28038]
[1779402680818,50.08,77648.88,0.0,0.99817,0.0,0.28021]
[1779402681031,50.08,77648.88,0.0,0.99817,0.0,0.28021]
[1779402681122,50.08,77648.88,0.0,0.99817,0.0,0.28021]
[1779402681272,50.08,77648.88,0.0,0.99817,0.0,0.28021]
[1779402681373,50.08,77648.7,0.0,0.99817,0.0,0.28027]
[1779402681834,50.08,77648.7,0.0,0.99817,0.0,0.28027]
[1779402682036,50.08,77648.7,0.0,0.99817,0.0,0.28027]
[1779402682138,50.08,77648.7,0.0,0.99817,0.0,0.28027]
[1779402682315,50.08,77648.7,0.0,0.99817,0.0,0.28027]
[1779402682417,50.08,77649.08,0.0,0.99817,0.0,0.28015]
[1779402682535,50.08,77649.08,0.0,0.99817,0.0,0.28015]
[1779402683041,50.08,77649.08,0.0,0.99817,0.0,0.28015]
[1779402683279,50.08,77649.08,0.0,0.99817,0.0,0.28015]
[1779402683352,50.08,77649.69,0.0,0.99818,0.0,0.27994]
[1779402683578,50.08,77649.69,0.0,0.99818,0.0,0.27994]
[1779402683779,50.08,77649.69,0.0,0.99818,0.0,0.27994]
[1779402683988,50.08,77649.69,0.0,0.99818,0.0,0.27994]
[1779402684024,50.08,77652.75,0.0,0.99818,0.0,0.27892]
[1779402687025,50.08,77653.15,0.0,0.99818,0.0,0.27879]
[1779402687170,50.08,77653.15,0.0,0.99818,0.0,0.27879]
[1779402687231,50.08,77652.81,0.0,0.99818,0.0,0.2789]
[1779402689025,50.08,77651.99,0.0,0.99818,0.0,0.27917]
[1779402689179,50.08,77651.99,0.0,0.99818,0.0,0.27917]
[1779402689263,50.08,77651.27,0.0,0.99818,0.0,0.27941]
[1779402691993,50.08,77652.49,0.0,0.99819,0.0,0.27836]
[1779402693023,50.08,77653.0,0.0,0.99819,0.0,0.27819]
[1779402693154,50.08,77653.0,0.0,0.99819,0.0,0.27819]
[1779402693247,50.08,77653.15,0.0,0.99819,0.0,0.27814]
[1779402695028,50.08,77652.98,0.0,0.99819,0.0,0.27819]
[1779402695141,50.08,77652.98,0.0,0.99819,0.0,0.27819]
[1779402695229,50.08,77652.99,0.0,0.99819,0.0,0.27819]
[1779402699025,50.08,77652.55,0.0,0.99819,0.0,0.27834]
[1779402699347,50.08,77652.55,0.0,0.99819,0.0,0.27834]
[1779402699435,50.08,77651.59,0.0,0.99818,0.0,0.27866]
[1779402699528,50.08,77651.59,0.0,0.99818,0.0,0.27866]
[1779402699691,50.08,77651.59,0.0,0.99818,0.0,0.27866]
[1779402700135,50.08,77649.44,0.0,0.99818,0.0,0.27937]
[1779402701142,50.08,77646.02,0.0,0.99817,0.0,0.28052]
[1779402703026,50.08,77645.98,0.0,0.99817,0.0,0.28053]
[1779402703207,50.08,77645.98,0.0,0.99817,0.0,0.28053]
[1779402703285,50.08,77646.01,0.0,0.99817,0.0,0.28052]
[1779402705027,50.08,77646.01,0.0,0.99817,0.0,0.28052]
[1779402705094,50.08,77646.01,0.0,0.99817,0.0,0.28052]
[1779402705170,50.08,77646.05,0.0,0.99817,0.0,0.28051]
[1779402709023,50.08,77647.18,0.0,0.99817,0.0,0.28013]
[1779402709191,50.08,77647.18,0.0,0.99817,0.0,0.28013]
[1779402709199,50.08,77647.2,0.0,0.99817,0.0,0.28012]
[1779402713028,50.08,77647.21,0.0,0.99817,0.0,0.28012]
[1779402713169,50.08,77647.21,0.0,0.99817,0.0,0.28012]
[1779402713264,50.08,77647.21,0.0,0.99817,0.0,0.28012]
[1779402720278,50.08,77646.66,0.0,0.99817,0.0,0.2803]
[1779402725312,50.08,77648.43,0.0,0.99818,0.0,0.27971]
[1779402730348,50.08,77647.48,0.0,0.99817,0.0,0.28003]
[1779402734166,50.08,77647.11,0.0,0.99817,0.0,0.28015]
[1779402734270,50.08,77647.11,0.0,0.99817,0.0,0.28015]
[1779402734278,50.08,77647.11,0.0,0.99817,0.0,0.28015]
[1779402734378,50.08,77647.24,0.0,0.99817,0.0,0.28011]
[1779402738314,50.08,77647.56,0.0,0.99817,0.0,0.28]
[1779402739412,50.08,77645.52,0.0,0.99817,0.0,0.28069]
[1779402740420,50.08,77644.36,0.0,0.99817,0.0,0.28108]
[1779402745455,50.08,77644.15,0.0,0.99817,0.0,0.28115]
[1779402751497,50.08,77643.54,0.0,0.99817,0.0,0.2807]
[1779402757539,50.08,77642.41,0.0,0.99817,0.0,0.28108]
[1779402767609,50.08,77640.3,0.0,0.99816,0.0,0.28179]
[1779402768615,50.08,77638.26,0.0,0.99816,0.0,0.28248]
[1779402769623,50.08,77635.94,0.0,0.99815,0.0,0.28326]
[1779402774657,50.08,77636.33,0.0,0.99815,0.0,0.28313]
[1779402780700,50.08,77636.14,0.0,0.99815,0.0,0.28319]
[1779402781707,50.08,77637.44,0.0,0.99815,0.0,0.28275]
[1779402784728,50.08,77638.77,0.0,0.99816,0.0,0.2823]
[1779402789762,50.08,77638.95,0.0,0.99816,0.0,0.28224]
[1779402794798,50.08,77638.26,0.0,0.99816,0.0,0.28248]
[1779402800839,50.08,77638.38,0.0,0.99816,0.0,0.28244]
[1779402805875,50.08,77638.66,0.0,0.99816,0.0,0.28234]
[1779402810912,50.08,77639.1,0.0,0.99816,0.0,0.28219]
[1779402814366,50.08,77640.02,0.0,0.99816,0.0,0.28123]
[1779402815947,50.08,77641.63,0.0,0.99817,0.0,0.28069]
[1779402819524,50.08,77641.44,0.0,0.99817,0.0,0.28075]
[1779402819536,50.08,77641.47,0.0,0.99817,0.0,0.28074]
[1779402819774,50.08,77641.47,0.0,0.99817,0.0,0.28074]
[1779402819922,50.08,77641.47,0.0,0.99817,0.0,0.28074]
[1779402820027,50.08,77641.47,0.0,0.99817,0.0,0.28074]
[1779402820101,50.08,77641.97,0.0,0.99817,0.0,0.28057]
[1779402820625,50.08,77641.97,0.0,0.99817,0.0,0.28057]
[1779402820982,50.08,77638.89,0.0,0.99816,0.0,0.28161]
[1779402821989,50.08,77637.46,0.0,0.99816,0.0,0.28209]
[1779402824811,50.08,77637.88,0.0,0.99816,0.0,0.28195]
[1779402826017,50.08,77635.72,0.0,0.99815,0.0,0.28268]
[1779402831053,50.08,77631.06,0.0,0.99814,0.0,0.28426]
[1779402832060,50.08,77621.31,0.0,0.99812,0.0,0.28759]
[1779402833463,50.08,77620.56,0.0,0.99812,0.0,0.28784]
[1779402839109,50.08,77620.55,0.0,0.99812,0.0,0.28785]
[1779402844143,50.08,77620.53,0.0,0.99812,0.0,0.28785]
[1779402846021,50.08,77620.45,0.0,0.99812,0.0,0.28788]
[1779402846181,50.08,77620.45,0.0,0.99812,0.0,0.28788]
[1779402846402,50.08,77620.45,0.0,0.99812,0.0,0.28788]
[1779402846464,50.08,77619.02,0.0,0.99811,0.0,0.28837]
[1779402847165,50.08,77613.91,0.0,0.9981,0.0,0.29014]
[1779402848172,50.08,77612.13,0.0,0.9981,0.0,0.29075]
[1779402849178,50.08,77607.53,0.0,0.99808,0.0,0.29235]
[1779402850223,50.08,77607.53,0.0,0.99808,0.0,0.29235]
[1779402856232,50.08,77607.22,0.0,0.99808,0.0,0.29246]
[1779402861268,50.08,77606.38,0.0,0.99808,0.0,0.29275]
[1779402864289,50.08,77600.13,0.0,0.99807,0.0,0.29494]
[1779402869328,50.08,77598.28,0.0,0.99806,0.0,0.29559]
[1779402870336,50.08,77598.28,0.0,0.99806,0.0,0.29559]
[1779402870361,50.08,77596.21,0.0,0.99806,0.0,0.29632]
[1779402871342,50.08,77594.96,0.0,0.99806,0.0,0.29608]
[1779402876384,50.08,77594.78,0.0,0.99806,0.0,0.29614]
[1779402881217,50.08,77594.69,0.0,0.99806,0.0,0.29617]
[1779402881425,50.08,77592.56,0.0,0.99805,0.0,0.29692]
[1779402882506,50.08,77592.56,0.0,0.99805,0.0,0.29692]
[1779402882582,50.08,77581.7,0.0,0.99802,0.0,0.30078]
[1779402883437,50.08,77575.96,0.0,0.99801,0.0,0.30284]
[1779402888472,50.08,77576.61,0.0,0.99801,0.0,0.3026]
[1779402891500,50.08,77572.51,0.0,0.998,0.0,0.30408]
[1779402895528,50.08,77564.39,0.0,0.99798,0.0,0.30702]
[1779402896539,50.08,77561.4,0.0,0.99797,0.0,0.30811]
[1779402898553,50.08,77558.56,0.0,0.99796,0.0,0.30915]
[1779402899559,50.08,77556.99,0.0,0.99796,0.0,0.30973]
[1779402904595,50.08,77556.9,0.0,0.99796,0.0,0.30976]
[1779402910637,50.08,77556.9,0.0,0.99796,0.0,0.30976]
[1779402914666,50.08,77555.71,0.0,0.99795,0.0,0.3102]
[1779402915672,50.08,77565.63,0.0,0.99798,0.0,0.30657]
[1779402916679,50.08,77565.93,0.0,0.99798,0.0,0.30646]
[1779402921714,50.08,77565.52,0.0,0.99798,0.0,0.30661]
[1779402922721,50.08,77563.17,0.0,0.99797,0.0,0.30747]
[1779402923729,50.08,77553.15,0.0,0.99795,0.0,0.31114]
[1779402924736,50.08,77554.53,0.0,0.99795,0.0,0.31063]
[1779402927757,50.08,77551.49,0.0,0.99794,0.0,0.31175]
[1779402931784,50.08,77558.68,0.0,0.99797,0.0,0.3084]
[1779402936820,50.08,77558.8,0.0,0.99797,0.0,0.30836]
[1779402937827,50.08,77556.88,0.0,0.99796,0.0,0.30906]
[1779402942862,50.08,77557.11,0.0,0.99796,0.0,0.30898]
[1779402947897,50.08,77556.96,0.0,0.99796,0.0,0.30903]
[1779402952932,50.08,77556.97,0.0,0.99796,0.0,0.30903]
[1779402954401,50.08,77556.97,0.0,0.99796,0.0,0.30903]
[1779402957044,50.08,77556.93,0.0,0.99796,0.0,0.30904]
[1779402963948,50.08,77557.3,0.0,0.99796,0.0,0.30891]
[1779402964024,50.08,77557.3,0.0,0.99796,0.0,0.30891]
[1779402964107,50.08,77557.3,0.0,0.99796,0.0,0.30891]
[1779402964124,50.08,77557.37,0.0,0.99796,0.0,0.30888]
[1779402967029,50.08,77557.48,0.0,0.99796,0.0,0.30884]
[1779402967371,50.08,77557.48,0.0,0.99796,0.0,0.30884]
[1779402967423,50.08,77555.4,0.0,0.99796,0.0,0.3096]
[1779402971059,50.08,77553.99,0.0,0.99795,0.0,0.31012]
[1779402972137,50.08,77553.99,0.0,0.99795,0.0,0.31012]
[1779402972237,50.08,77553.99,0.0,0.99795,0.0,0.31012]
[1779402972274,50.08,77553.99,0.0,0.99795,0.0,0.31012]
[1779402973073,50.08,77555.78,0.0,0.99796,0.0,0.30946]
[1779402977631,50.08,77562.21,0.0,0.99797,0.0,0.30711]
[1779402978747,50.08,77566.43,0.0,0.99799,0.0,0.30558]
[1779402982136,50.08,77570.26,0.0,0.998,0.0,0.3042]
[1779402983143,50.08,77572.19,0.0,0.998,0.0,0.3035]
[1779402984441,50.08,77572.19,0.0,0.998,0.0,0.3035]
[1779402984529,50.08,77572.19,0.0,0.998,0.0,0.3035]
[1779402984574,50.08,77572.19,0.0,0.998,0.0,0.3035]
[1779402984624,50.08,77571.25,0.0,0.998,0.0,0.30384]
[1779402988178,50.08,77570.03,0.0,0.998,0.0,0.30428]
[1779402990192,50.08,77564.71,0.0,0.99798,0.0,0.3062]
[1779402991201,50.08,77556.8,0.0,0.99796,0.0,0.30838]
[1779402992206,50.08,77553.0,0.0,0.99795,0.0,0.30977]
[1779402993214,50.08,77555.77,0.0,0.99796,0.0,0.30876]
[1779402994221,50.08,77557.35,0.0,0.99797,0.0,0.30818]
[1779402995829,50.08,77557.57,0.0,0.99797,0.0,0.3081]
[1779402996023,50.08,77557.57,0.0,0.99797,0.0,0.3081]
[1779402996031,50.08,77557.57,0.0,0.99797,0.0,0.3081]
[1779402996273,50.08,77557.57,0.0,0.99797,0.0,0.3081]
[1779403002275,50.08,77556.98,0.0,0.99797,0.0,0.30832]
[1779403005433,50.08,77557.61,0.0,0.99797,0.0,0.30809]
[1779403005453,50.08,77559.89,0.0,0.99797,0.0,0.30726]
[1779403007047,50.08,77559.61,0.0,0.99797,0.0,0.30736]
[1779403007311,50.08,77558.82,0.0,0.99797,0.0,0.30765]
[1779403007812,50.08,77558.82,0.0,0.99797,0.0,0.30765]
[1779403008025,50.08,77558.82,0.0,0.99797,0.0,0.30765]
[1779403013352,50.08,77557.24,0.0,0.99797,0.0,0.30822]
[1779403014303,50.08,77557.24,0.0,0.99797,0.0,0.30822]
[1779403014421,50.08,77557.24,0.0,0.99797,0.0,0.30822]
[1779403014530,50.08,77557.24,0.0,0.99797,0.0,0.30822]
[1779403014599,50.08,77556.14,0.0,0.99796,0.0,0.30862]
[1779403018335,50.08,77556.08,0.0,0.99796,0.0,0.30865]
[1779403018528,50.08,77556.08,0.0,0.99796,0.0,0.30865]
[1779403024432,50.08,77552.96,0.0,0.99795,0.0,0.30979]
[1779403025624,50.08,77552.96,0.0,0.99795,0.0,0.30979]
[1779403025700,50.08,77552.96,0.0,0.99795,0.0,0.30979]
[1779403025770,50.08,77552.96,0.0,0.99795,0.0,0.30979]
[1779403026865,50.08,77552.28,0.0,0.99795,0.0,0.31004]
[1779403026875,50.08,77552.28,0.0,0.99795,0.0,0.31004]
[1779403027032,50.08,77552.28,0.0,0.99795,0.0,0.31004]
[1779403027453,50.08,77550.92,0.0,0.99795,0.0,0.31054]
[1779403030474,50.08,77548.33,0.0,0.99794,0.0,0.31149]
[1779403032220,50.08,77548.3,0.0,0.99794,0.0,0.3115]
[1779403032271,50.08,77548.3,0.0,0.99794,0.0,0.3115]
[1779403032344,50.08,77548.3,0.0,0.99794,0.0,0.3115]
[1779403032524,50.08,77548.3,0.0,0.99794,0.0,0.3115]
[1779403037523,50.08,77544.65,0.0,0.99793,0.0,0.31285]
[1779403039537,50.08,77540.94,0.0,0.99792,0.0,0.31423]
[1779403040126,50.08,77540.94,0.0,0.99792,0.0,0.31423]
[1779403040154,50.08,77540.94,0.0,0.99792,0.0,0.31423]
[1779403040271,50.08,77540.94,0.0,0.99792,0.0,0.31423]
[1779403040700,50.08,77540.94,0.0,0.99792,0.0,0.31423]
[1779403040774,50.08,77540.94,0.0,0.99792,0.0,0.31423]
[1779403040801,50.08,77541.08,0.0,0.99792,0.0,0.31418]
[1779403041022,50.08,77541.08,0.0,0.99792,0.0,0.31418]
[1779403044576,50.08,77545.11,0.0,0.99793,0.0,0.31268]
[1779403047489,50.08,77546.24,0.0,0.99794,0.0,0.31226]
[1779403047525,50.08,77546.24,0.0,0.99794,0.0,0.31226]
[1779403047557,50.08,77546.24,0.0,0.99794,0.0,0.31226]
[1779403047778,50.08,77546.24,0.0,0.99794,0.0,0.31226]
[1779403047895,50.08,77545.82,0.0,0.99794,0.0,0.31242]
[1779403049020,50.08,77545.82,0.0,0.99794,0.0,0.31242]
[1779403049224,50.08,77545.82,0.0,0.99794,0.0,0.31242]
[1779403051024,50.08,77545.82,0.0,0.99794,0.0,0.31242]
[1779403051086,50.08,77545.82,0.0,0.99794,0.0,0.31242]
[1779403055026,50.08,77545.92,0.0,0.99794,0.0,0.31167]
[1779403055343,50.08,77545.92,0.0,0.99794,0.0,0.31167]
[1779403058767,50.08,77545.49,0.0,0.99794,0.0,0.31183]
[1779403058950,50.08,77545.93,0.0,0.99794,0.0,0.31167]
[1779403059026,50.08,77545.93,0.0,0.99794,0.0,0.31167]
[1779403059174,50.08,77545.93,0.0,0.99794,0.0,0.31167]
[1779403059267,50.08,77545.93,0.0,0.99794,0.0,0.31167]
[1779403063021,50.08,77545.97,0.0,0.99794,0.0,0.31165]
[1779403063164,50.08,77545.97,0.0,0.99794,0.0,0.31165]
[1779403065020,50.08,77545.47,0.0,0.99794,0.0,0.31184]
[1779403065209,50.08,77545.47,0.0,0.99794,0.0,0.31184]
[1779403067022,50.08,77543.43,0.0,0.99793,0.0,0.31259]
[1779403067152,50.08,77543.43,0.0,0.99793,0.0,0.31259]
[1779403068744,50.08,77532.18,0.0,0.9979,0.0,0.31678]
[1779403069751,50.08,77530.64,0.0,0.9979,0.0,0.31735]
[1779403070437,50.08,77530.64,0.0,0.9979,0.0,0.31735]
[1779403070519,50.08,77530.64,0.0,0.9979,0.0,0.31735]
[1779403070567,50.08,77530.64,0.0,0.9979,0.0,0.31735]
[1779403070691,50.08,77530.64,0.0,0.9979,0.0,0.31735]
[1779403070774,50.08,77530.64,0.0,0.9979,0.0,0.31735]
[1779403070891,50.08,77531.4,0.0,0.9979,0.0,0.31707]
[1779403071029,50.08,77531.4,0.0,0.9979,0.0,0.31707]
[1779403071110,50.08,77531.4,0.0,0.9979,0.0,0.31707]
[1779403071307,50.08,77531.4,0.0,0.9979,0.0,0.31707]
[1779403071496,50.08,77531.4,0.0,0.9979,0.0,0.31707]
[1779403071521,50.08,77531.4,0.0,0.9979,0.0,0.31707]
[1779403071765,50.08,77531.36,0.0,0.9979,0.0,0.31708]
[1779403075032,50.08,77531.24,0.0,0.9979,0.0,0.31713]
[1779403075348,50.08,77531.24,0.0,0.9979,0.0,0.31713]
[1779403075522,50.08,77531.24,0.0,0.9979,0.0,0.31713]
[1779403075823,50.08,77531.24,0.0,0.9979,0.0,0.31713]
[1779403076020,50.08,77530.93,0.0,0.9979,0.0,0.31725]
[1779403076183,50.08,77530.93,0.0,0.9979,0.0,0.31725]
[1779403079075,50.08,77530.19,0.0,0.9979,0.0,0.31752]
[1779403079215,50.08,77530.19,0.0,0.9979,0.0,0.31752]
[1779403079821,50.08,77525.18,0.0,0.99788,0.0,0.31941]
[1779403083042,50.08,77522.78,0.0,0.99788,0.0,0.32031]
[1779403083129,50.08,77522.78,0.0,0.99788,0.0,0.32031]
[1779403083849,50.08,77517.66,0.0,0.99786,0.0,0.32226]
[1779403086629,50.08,77517.44,0.0,0.99786,0.0,0.32234]
[1779403086772,50.08,77517.44,0.0,0.99786,0.0,0.32234]
[1779403086794,50.08,77517.44,0.0,0.99786,0.0,0.32234]
[1779403087796,50.08,77517.4,0.0,0.99786,0.0,0.32235]
[1779403087874,50.08,77517.4,0.0,0.99786,0.0,0.32235]
[1779403087877,50.08,77517.56,0.0,0.99786,0.0,0.32229]
[1779403088022,50.08,77517.56,0.0,0.99786,0.0,0.32229]
[1779403095344,50.08,77516.56,0.0,0.99786,0.0,0.32267]
[1779403095458,50.08,77516.56,0.0,0.99786,0.0,0.32267]
[1779403095521,50.08,77516.56,0.0,0.99786,0.0,0.32267]
[1779403096169,50.08,77516.69,0.0,0.99786,0.0,0.32262]
[1779403096238,50.08,77516.69,0.0,0.99786,0.0,0.32262]
[1779403096272,50.08,77516.69,0.0,0.99786,0.0,0.32262]
[1779403096371,50.08,77516.65,0.0,0.99786,0.0,0.32264]
[1779403101979,50.08,77516.13,0.0,0.99786,0.0,0.32284]
[1779403105000,50.08,77513.2,0.0,0.99785,0.0,0.32395]
[1779403107677,50.08,77513.39,0.0,0.99785,0.0,0.32388]
[1779403107765,50.08,77513.39,0.0,0.99785,0.0,0.32388]
[1779403108022,50.08,77513.25,0.0,0.99785,0.0,0.32394]
[1779403108157,50.08,77513.25,0.0,0.99785,0.0,0.32394]
[1779403108697,50.08,77513.25,0.0,0.99785,0.0,0.32394]
[1779403108772,50.08,77513.25,0.0,0.99785,0.0,0.32394]
[1779403108812,50.08,77513.25,0.0,0.99785,0.0,0.32394]
[1779403108803,50.08,77513.7,0.0,0.99785,0.0,0.32376]
[1779403109025,50.08,77513.7,0.0,0.99785,0.0,0.32376]
[1779403109029,50.08,77513.69,0.0,0.99785,0.0,0.32377]
[1779403111023,50.08,77513.69,0.0,0.99785,0.0,0.32377]
[1779403111149,50.08,77513.69,0.0,0.99785,0.0,0.32377]
[1779403111270,50.08,77513.69,0.0,0.99785,0.0,0.32377]
[1779403111410,50.08,77513.69,0.0,0.99785,0.0,0.32377]
[1779403114582,50.08,77518.68,0.0,0.99787,0.0,0.32114]
[1779403114596,50.08,77518.68,0.0,0.99787,0.0,0.32114]
[1779403114774,50.08,77518.68,0.0,0.99787,0.0,0.32114]
[1779403114817,50.08,77518.75,0.0,0.99787,0.0,0.32111]
[1779403115026,50.08,77518.75,0.0,0.99787,0.0,0.32111]
[1779403115209,50.08,77518.75,0.0,0.99787,0.0,0.32111]
[1779403115269,50.08,77518.75,0.0,0.99787,0.0,0.32111]
[1779403115442,50.08,77518.75,0.0,0.99787,0.0,0.32111]
[1779403117085,50.08,77522.02,0.0,0.99788,0.0,0.31987]
[1779403119020,50.08,77522.02,0.0,0.99788,0.0,0.31987]
[1779403119207,50.08,77522.02,0.0,0.99788,0.0,0.31987]
[1779403119270,50.08,77522.02,0.0,0.99788,0.0,0.31987]
[1779403119285,50.08,77522.02,0.0,0.99788,0.0,0.31987]
[1779403119444,50.08,77522.02,0.0,0.99788,0.0,0.31987]
[1779403119525,50.08,77522.02,0.0,0.99788,0.0,0.31987]
[1779403119690,50.08,77522.02,0.0,0.99788,0.0,0.31987]
[1779403121113,50.08,77519.66,0.0,0.99787,0.0,0.32077]
[1779403123023,50.08,77518.67,0.0,0.99787,0.0,0.32114]
[1779403123154,50.08,77518.67,0.0,0.99787,0.0,0.32114]
[1779403124209,50.08,77518.09,0.0,0.99787,0.0,0.32136]
[1779403124235,50.08,77518.09,0.0,0.99787,0.0,0.32136]
[1779403124273,50.08,77518.09,0.0,0.99787,0.0,0.32136]
[1779403124305,50.08,77516.76,0.0,0.99786,0.0,0.32187]
[1779403125029,50.08,77516.76,0.0,0.99786,0.0,0.32187]
[1779403125174,50.08,77516.76,0.0,0.99786,0.0,0.32187]
[1779403125269,50.08,77516.76,0.0,0.99786,0.0,0.32187]
[1779403125315,50.08,77516.76,0.0,0.99786,0.0,0.32187]
[1779403128162,50.08,77512.92,0.0,0.99785,0.0,0.32333]
[1779403129029,50.08,77512.92,0.0,0.99785,0.0,0.32333]
[1779403129167,50.08,77512.92,0.0,0.99785,0.0,0.32333]
[1779403129269,50.08,77512.92,0.0,0.99785,0.0,0.32333]
[1779403129475,50.08,77512.92,0.0,0.99785,0.0,0.32333]
[1779403135211,50.08,77513.54,0.0,0.99786,0.0,0.32309]
[1779403136855,50.08,77513.54,0.0,0.99786,0.0,0.32309]
[1779403136986,50.08,77513.27,0.0,0.99785,0.0,0.3232]
[1779403137026,50.08,77513.27,0.0,0.99785,0.0,0.3232]
[1779403137169,50.08,77513.27,0.0,0.99785,0.0,0.3232]
[1779403138232,50.08,77509.16,0.0,0.99784,0.0,0.32477]
[1779403139169,50.08,77509.16,0.0,0.99784,0.0,0.32477]
[1779403139193,50.08,77509.16,0.0,0.99784,0.0,0.32477]
[1779403139272,50.08,77509.16,0.0,0.99784,0.0,0.32477]
[1779403139372,50.08,77509.55,0.0,0.99784,0.0,0.32462]
[1779403144481,50.08,77509.66,0.0,0.99784,0.0,0.32457]
[1779403150731,50.08,77509.4,0.0,0.99784,0.0,0.32467]
[1779403150849,50.08,77509.4,0.0,0.99784,0.0,0.32467]
[1779403150955,50.08,77509.4,0.0,0.99784,0.0,0.32467]
[1779403151023,50.08,77509.4,0.0,0.99784,0.0,0.32467]
[1779403151323,50.08,77509.28,0.0,0.99784,0.0,0.32472]
[1779403156359,50.08,77509.11,0.0,0.99784,0.0,0.32478]
[1779403159380,50.08,77502.13,0.0,0.99782,0.0,0.32747]
[1779403160387,50.08,77496.28,0.0,0.99781,0.0,0.32973]
[1779403161394,50.08,77493.24,0.0,0.9978,0.0,0.33091]
[1779403162644,50.08,77493.24,0.0,0.9978,0.0,0.33091]
[1779403162704,50.08,77493.24,0.0,0.9978,0.0,0.33091]
[1779403162780,50.08,77493.24,0.0,0.9978,0.0,0.33091]
[1779403162846,50.08,77492.97,0.0,0.9978,0.0,0.33102]
[1779403168443,50.08,77493.39,0.0,0.9978,0.0,0.33085]
[1779403171922,50.08,77493.35,0.0,0.9978,0.0,0.33087]
[1779403171965,50.08,77492.07,0.0,0.9978,0.0,0.33062]
[1779403175681,50.08,77492.3,0.0,0.9978,0.0,0.33053]
[1779403175742,50.08,77492.3,0.0,0.9978,0.0,0.33053]
[1779403175774,50.08,77492.3,0.0,0.9978,0.0,0.33053]
[1779403175833,50.08,77492.3,0.0,0.9978,0.0,0.33053]
[1779403182541,50.08,77492.12,0.0,0.9978,0.0,0.3306]
[1779403187576,50.08,77491.77,0.0,0.9978,0.0,0.33074]
[1779403189589,50.08,77489.18,0.0,0.99779,0.0,0.33175]
[1779403194817,50.08,77489.32,0.0,0.99779,0.0,0.33169]
[1779403194912,50.08,77489.32,0.0,0.99779,0.0,0.33169]
[1779403194883,50.08,77489.42,0.0,0.99779,0.0,0.33165]
[1779403195036,50.08,77489.42,0.0,0.99779,0.0,0.33165]
[1779403195632,50.08,77489.41,0.0,0.99779,0.0,0.33166]
[1779403200667,50.08,77485.4,0.0,0.99778,0.0,0.33322]
[1779403201041,50.08,77485.4,0.0,0.99778,0.0,0.33322]
[1779403204695,50.08,77483.04,0.0,0.99777,0.0,0.33415]
[1779403206360,50.08,77483.04,0.0,0.99777,0.0,0.33415]
[1779403206506,50.08,77483.04,0.0,0.99777,0.0,0.33415]
[1779403206533,50.08,77483.04,0.0,0.99777,0.0,0.33415]
[1779403206709,50.08,77483.26,0.0,0.99777,0.0,0.33406]
[1779403210738,50.08,77487.45,0.0,0.99779,0.0,0.33242]
[1779403214155,50.08,77488.68,0.0,0.99779,0.0,0.33194]
[1779403214766,50.08,77498.56,0.0,0.99782,0.0,0.3281]
[1779403215773,50.08,77498.6,0.0,0.99782,0.0,0.32809]
[1779403216543,50.08,77498.6,0.0,0.99782,0.0,0.32809]
[1779403216658,50.08,77498.6,0.0,0.99782,0.0,0.32809]
[1779403216772,50.08,77498.6,0.0,0.99782,0.0,0.32809]
[1779403216993,50.08,77498.6,0.0,0.99782,0.0,0.32809]
[1779403216780,50.08,77504.74,0.0,0.99784,0.0,0.32572]
[1779403221815,50.08,77504.86,0.0,0.99784,0.0,0.32568]
[1779403226646,50.08,77504.24,0.0,0.99783,0.0,0.32592]
[1779403226682,50.08,77504.24,0.0,0.99783,0.0,0.32592]
[1779403226773,50.08,77504.24,0.0,0.99783,0.0,0.32592]
[1779403226886,50.08,77504.24,0.0,0.99783,0.0,0.32592]
[1779403226985,50.08,77504.87,0.0,0.99784,0.0,0.32567]
[1779403229021,50.08,77505.12,0.0,0.99784,0.0,0.32558]
[1779403229239,50.08,77505.1,0.0,0.99784,0.0,0.32559]
[1779403229871,50.08,77504.99,0.0,0.99784,0.0,0.32563]
[1779403233028,50.08,77505.06,0.0,0.99784,0.0,0.32486]
[1779403233277,50.08,77504.91,0.0,0.99784,0.0,0.32492]
[1779403233520,50.08,77504.91,0.0,0.99784,0.0,0.32492]
[1779403233722,50.08,77504.91,0.0,0.99784,0.0,0.32492]
[1779403233899,50.08,77504.97,0.0,0.99784,0.0,0.3249]
[1779403237020,50.08,77505.96,0.0,0.99784,0.0,0.32452]
[1779403237172,50.08,77506.05,0.0,0.99784,0.0,0.32449]
[1779403237946,50.08,77505.93,0.0,0.99784,0.0,0.32453]
[1779403239024,50.08,77505.93,0.0,0.99784,0.0,0.32453]
[1779403239255,50.08,77505.05,0.0,0.99784,0.0,0.32487]
[1779403239960,50.08,77505.65,0.0,0.99784,0.0,0.32464]
[1779403241031,50.08,77505.65,0.0,0.99784,0.0,0.32464]
[1779403241178,50.08,77506.06,0.0,0.99784,0.0,0.32448]
[1779403241974,50.08,77506.36,0.0,0.99784,0.0,0.32437]
[1779403242740,50.08,77506.36,0.0,0.99784,0.0,0.32437]
[1779403242981,50.08,77509.44,0.0,0.99785,0.0,0.32319]
[1779403243198,50.08,77509.44,0.0,0.99785,0.0,0.32319]
[1779403243270,50.08,77509.44,0.0,0.99785,0.0,0.32319]
[1779403243421,50.08,77509.44,0.0,0.99785,0.0,0.32319]
[1779403243988,50.08,77514.01,0.0,0.99787,0.0,0.32145]
[1779403247022,50.08,77513.76,0.0,0.99787,0.0,0.32155]
[1779403247044,50.08,77513.76,0.0,0.99787,0.0,0.32155]
[1779403248016,50.08,77520.76,0.0,0.99788,0.0,0.3189]
[1779403249033,50.08,77520.76,0.0,0.99788,0.0,0.3189]
[1779403249023,50.08,77522.87,0.0,0.99789,0.0,0.3181]
[1779403249181,50.08,77522.87,0.0,0.99789,0.0,0.3181]
[1779403249345,50.08,77522.87,0.0,0.99789,0.0,0.3181]
[1779403249485,50.08,77522.87,0.0,0.99789,0.0,0.3181]
[1779403250030,50.08,77523.04,0.0,0.99789,0.0,0.31804]
[1779403253025,50.08,77523.08,0.0,0.99789,0.0,0.31803]
[1779403253129,50.08,77523.08,0.0,0.99789,0.0,0.31803]
[1779403253226,50.08,77523.43,0.0,0.99789,0.0,0.31789]
[1779403257027,50.08,77524.29,0.0,0.99789,0.0,0.31757]
[1779403257154,50.08,77524.27,0.0,0.99789,0.0,0.31758]
[1779403257270,50.08,77524.27,0.0,0.99789,0.0,0.31758]
[1779403257607,50.08,77524.27,0.0,0.99789,0.0,0.31758]
[1779403257770,50.08,77524.27,0.0,0.99789,0.0,0.31758]
[1779403257911,50.08,77524.27,0.0,0.99789,0.0,0.31758]
[1779403258011,50.08,77524.35,0.0,0.99789,0.0,0.31755]
[1779403261022,50.08,77524.25,0.0,0.99789,0.0,0.31759]
[1779403261257,50.08,77524.25,0.0,0.99789,0.0,0.31759]
[1779403261258,50.08,77524.22,0.0,0.99789,0.0,0.3176]
[1779403265030,50.08,77524.58,0.0,0.9979,0.0,0.31746]
[1779403265227,50.08,77524.65,0.0,0.9979,0.0,0.31744]
[1779403265328,50.08,77524.81,0.0,0.9979,0.0,0.31738]
[1779403266148,50.08,77528.97,0.0,0.99791,0.0,0.31582]
[1779403267156,50.08,77532.43,0.0,0.99792,0.0,0.31453]
[1779403271184,50.08,77536.36,0.0,0.99793,0.0,0.31307]
[1779403272349,50.08,77536.36,0.0,0.99793,0.0,0.31307]
[1779403272423,50.08,77536.36,0.0,0.99793,0.0,0.31307]
[1779403272520,50.08,77536.36,0.0,0.99793,0.0,0.31307]
[1779403272740,50.08,77536.36,0.0,0.99793,0.0,0.31307]
[1779403272805,50.08,77537.47,0.0,0.99793,0.0,0.31266]
[1779403275026,50.08,77537.47,0.0,0.99793,0.0,0.31266]
[1779403275058,50.08,77537.68,0.0,0.99793,0.0,0.31258]
[1779403275081,50.08,77537.68,0.0,0.99793,0.0,0.31258]
[1779403275213,50.08,77539.22,0.0,0.99794,0.0,0.31201]
[1779403277024,50.08,77539.22,0.0,0.99794,0.0,0.31201]
[1779403277240,50.08,77539.43,0.0,0.99794,0.0,0.31193]
[1779403277339,50.08,77539.28,0.0,0.99794,0.0,0.31199]
[1779403283268,50.08,77539.28,0.0,0.99794,0.0,0.31199]
[1779403285283,50.08,77541.67,0.0,0.99794,0.0,0.3111]
[1779403289825,50.08,77542.65,0.0,0.99795,0.0,0.31074]
[1779403292922,50.08,77542.56,0.0,0.99794,0.0,0.31078]
[1779403293165,50.08,77542.56,0.0,0.99795,0.0,0.31006]
[1779403293341,50.08,77552.8,0.0,0.99798,0.0,0.30632]
[1779403294348,50.08,77557.6,0.0,0.99799,0.0,0.30458]
[1779403295355,50.08,77557.06,0.0,0.99799,0.0,0.30477]
[1779403300391,50.08,77557.12,0.0,0.99799,0.0,0.30475]
[1779403304181,50.08,77557.15,0.0,0.99799,0.0,0.30474]
[1779403307439,50.08,77558.81,0.0,0.99799,0.0,0.30414]
[1779403309452,50.08,77557.9,0.0,0.99799,0.0,0.30447]
[1779403312474,50.08,77558.72,0.0,0.99799,0.0,0.30417]
[1779403317509,50.08,77558.68,0.0,0.99799,0.0,0.30419]
[1779403322544,50.08,77558.71,0.0,0.99799,0.0,0.30418]
[1779403329593,50.08,77558.77,0.0,0.99799,0.0,0.30415]
[1779403332614,50.08,77560.66,0.0,0.998,0.0,0.30347]
[1779403334628,50.08,77564.07,0.0,0.99801,0.0,0.30224]
[1779403335635,50.08,77566.1,0.0,0.99801,0.0,0.30152]
[1779403340615,50.08,77566.46,0.0,0.99801,0.0,0.30139]
[1779403346712,50.08,77566.59,0.0,0.99801,0.0,0.30134]
[1779403351747,50.08,77566.5,0.0,0.99802,0.0,0.30068]
[1779403356786,50.08,77566.62,0.0,0.99802,0.0,0.30064]
[1779403363835,50.08,77567.38,0.0,0.99802,0.0,0.30036]
[1779403366856,50.08,77568.6,0.0,0.99802,0.0,0.29993]
[1779403367994,50.08,77568.6,0.0,0.99802,0.0,0.29993]
[1779403369339,50.08,77569.24,0.0,0.99803,0.0,0.2997]
[1779403369388,50.08,77569.24,0.0,0.99803,0.0,0.2997]
[1779403369532,50.08,77569.24,0.0,0.99803,0.0,0.2997]
[1779403369877,50.08,77573.46,0.0,0.99804,0.0,0.2982]
[1779403370884,50.08,77575.15,0.0,0.99804,0.0,0.2976]
[1779403372898,50.08,77574.35,0.0,0.99804,0.0,0.29788]
[1779403378940,50.08,77574.5,0.0,0.99804,0.0,0.29783]
[1779403380954,50.08,77582.39,0.0,0.99806,0.0,0.29504]
[1779403381961,50.08,77583.58,0.0,0.99806,0.0,0.29462]
[1779403384982,50.08,77582.68,0.0,0.99806,0.0,0.29494]
[1779403390018,50.08,77582.8,0.0,0.99806,0.0,0.29489]
[1779403391026,50.08,77580.38,0.0,0.99805,0.0,0.29575]
[1779403397068,50.08,77580.69,0.0,0.99805,0.0,0.29564]
[1779403402103,50.08,77580.78,0.0,0.99806,0.0,0.29561]
[1779403410159,50.08,77580.61,0.0,0.99805,0.0,0.29567]
[1779403416200,50.08,77580.25,0.0,0.99806,0.0,0.29511]
[1779403421236,50.08,77577.47,0.0,0.99805,0.0,0.29609]
[1779403424257,50.08,77572.3,0.0,0.99804,0.0,0.29792]
[1779403425264,50.08,77570.45,0.0,0.99803,0.0,0.29858]
[1779403428745,50.08,77572.97,0.0,0.99804,0.0,0.29768]
[1779403429292,50.08,77574.53,0.0,0.99804,0.0,0.29713]
[1779403431306,50.08,77573.67,0.0,0.99804,0.0,0.29743]
[1779403436342,50.08,77574.24,0.0,0.99804,0.0,0.29723]
[1779403438356,50.08,77575.23,0.0,0.99805,0.0,0.29688]
[1779403440371,50.08,77575.84,0.0,0.99805,0.0,0.29666]
[1779403441378,50.08,77577.03,0.0,0.99805,0.0,0.29624]
[1779403442385,50.08,77578.37,0.0,0.99805,0.0,0.29577]
[1779403446413,50.08,77577.61,0.0,0.99805,0.0,0.29604]
[1779403448427,50.08,77576.55,0.0,0.99805,0.0,0.29641]
[1779403449434,50.08,77575.43,0.0,0.99805,0.0,0.29681]
[1779403451448,50.08,77576.2,0.0,0.99805,0.0,0.29654]
[1779403456483,50.08,77576.7,0.0,0.99805,0.0,0.29636]
[1779403461518,50.08,77577.0,0.0,0.99805,0.0,0.29625]
[1779403464539,50.08,77576.39,0.0,0.99805,0.0,0.29647]
[1779403468567,50.08,77574.56,0.0,0.99804,0.0,0.29712]
[1779403469573,50.08,77572.24,0.0,0.99804,0.0,0.29794]
[1779403470581,50.08,77571.57,0.0,0.99804,0.0,0.29818]
[1779403475616,50.08,77571.4,0.0,0.99804,0.0,0.29755]
[1779403480651,50.08,77571.37,0.0,0.99804,0.0,0.29756]
[1779403486693,50.08,77571.34,0.0,0.99804,0.0,0.29757]
[1779403491729,50.08,77570.13,0.0,0.99804,0.0,0.298]
[1779403496764,50.08,77567.62,0.0,0.99803,0.0,0.29889]
[1779403497771,50.08,77571.03,0.0,0.99804,0.0,0.29768]
[1779403498778,50.08,77573.79,0.0,0.99805,0.0,0.2967]
[1779403500792,50.08,77575.78,0.0,0.99805,0.0,0.296]
[1779403501799,50.08,77579.93,0.0,0.99806,0.0,0.29454]
[1779403502806,50.08,77581.77,0.0,0.99807,0.0,0.29389]
[1779403503813,50.08,77582.83,0.0,0.99807,0.0,0.29352]
[1779403504820,50.08,77585.91,0.0,0.99808,0.0,0.29244]
[1779403506040,50.08,77585.91,0.0,0.99808,0.0,0.29244]
[1779403506057,50.08,77586.43,0.0,0.99808,0.0,0.29226]
[1779403507841,50.08,77587.95,0.0,0.99808,0.0,0.29173]
[1779403510862,50.08,77588.63,0.0,0.99808,0.0,0.29149]
[1779403515644,50.08,77589.0,0.0,0.99808,0.0,0.29136]
[1779403520932,50.08,77586.64,0.0,0.99808,0.0,0.29219]
[1779403521939,50.08,77582.56,0.0,0.99807,0.0,0.29361]
[1779403522946,50.08,77580.0,0.0,0.99806,0.0,0.29451]
[1779403526973,50.08,77583.4,0.0,0.99807,0.0,0.29332]
[1779403532009,50.08,77584.14,0.0,0.99808,0.0,0.29238]
[1779403534023,50.08,77588.2,0.0,0.99809,0.0,0.29097]
[1779403535030,50.08,77589.6,0.0,0.99809,0.0,0.29048]
[1779403540065,50.08,77589.94,0.0,0.99809,0.0,0.29036]
[1779403542079,50.08,77590.72,0.0,0.99809,0.0,0.29009]
[1779403546043,50.08,77590.76,0.0,0.99809,0.0,0.29008]
[1779403551142,50.08,77590.25,0.0,0.99809,0.0,0.29025]
[1779403558191,50.08,77590.26,0.0,0.99809,0.0,0.29025]
[1779403561212,50.08,77596.41,0.0,0.99811,0.0,0.28812]
[1779403566247,50.08,77597.02,0.0,0.99811,0.0,0.28791]
[1779403568566,50.08,77596.8,0.0,0.99811,0.0,0.28799]
[1779403568770,50.08,77596.8,0.0,0.99811,0.0,0.28799]
[1779403571036,50.08,77596.74,0.0,0.99811,0.0,0.28801]
[1779403571127,50.08,77596.74,0.0,0.99811,0.0,0.28801]
[1779403576317,50.08,77596.21,0.0,0.99811,0.0,0.28819]
[1779403576673,50.08,77596.21,0.0,0.99811,0.0,0.28819]
[1779403576781,50.08,77596.21,0.0,0.99811,0.0,0.28819]
[1779403577324,50.08,77596.64,0.0,0.99811,0.0,0.28804]
[1779403582359,50.08,77596.53,0.0,0.99811,0.0,0.28808]
[1779403587394,50.08,77596.56,0.0,0.99811,0.0,0.28807]
[1779403591416,50.08,77594.74,0.0,0.9981,0.0,0.2887]
[1779403596654,50.08,77592.73,0.0,0.9981,0.0,0.28872]
[1779403596776,50.08,77592.73,0.0,0.9981,0.0,0.28872]
[1779403596784,50.08,77592.73,0.0,0.9981,0.0,0.28872]
[1779403597027,50.08,77592.73,0.0,0.9981,0.0,0.28872]
[1779403597125,50.08,77592.59,0.0,0.9981,0.0,0.28877]
[1779403602500,50.08,77590.86,0.0,0.9981,0.0,0.28937]
[1779403607536,50.08,77590.61,0.0,0.9981,0.0,0.28945]
[1779403609811,50.08,77590.59,0.0,0.9981,0.0,0.28946]
[1779403609942,50.08,77590.59,0.0,0.9981,0.0,0.28946]
[1779403610020,50.08,77590.59,0.0,0.9981,0.0,0.28946]
[1779403614585,50.08,77590.72,0.0,0.9981,0.0,0.28942]
[1779403621285,50.08,77590.7,0.0,0.9981,0.0,0.28942]
[1779403621377,50.08,77590.7,0.0,0.9981,0.0,0.28942]
[1779403621371,50.08,77590.7,0.0,0.9981,0.0,0.28942]
[1779403621527,50.08,77590.7,0.0,0.9981,0.0,0.28942]
[1779403621633,50.08,77590.66,0.0,0.9981,0.0,0.28944]
[1779403626668,50.08,77591.18,0.0,0.9981,0.0,0.28926]
[1779403632711,50.08,77591.59,0.0,0.9981,0.0,0.28911]
[1779403638099,50.08,77591.37,0.0,0.9981,0.0,0.28919]
[1779403638162,50.08,77591.37,0.0,0.9981,0.0,0.28919]
[1779403638271,50.08,77591.37,0.0,0.9981,0.0,0.28919]
[1779403638371,50.08,77591.37,0.0,0.9981,0.0,0.28919]
[1779403643788,50.08,77592.81,0.0,0.9981,0.0,0.28869]
[1779403648823,50.08,77593.29,0.0,0.9981,0.0,0.28853]
[1779403654806,50.08,77593.71,0.0,0.99811,0.0,0.28771]
[1779403654894,50.08,77593.71,0.0,0.99811,0.0,0.28771]
[1779403655025,50.08,77593.71,0.0,0.99811,0.0,0.28771]
[1779403655032,50.08,77593.56,0.0,0.99811,0.0,0.28776]
[1779403660906,50.08,77593.71,0.0,0.99811,0.0,0.28771]
[1779403665942,50.08,77593.19,0.0,0.99811,0.0,0.28789]
[1779403670977,50.08,77593.16,0.0,0.99811,0.0,0.2879]
[1779403672769,50.08,77593.03,0.0,0.99811,0.0,0.28794]
[1779403672881,50.08,77593.03,0.0,0.99811,0.0,0.28794]
[1779403673025,50.08,77593.03,0.0,0.99811,0.0,0.28794]
[1779403673062,50.08,77592.94,0.0,0.99811,0.0,0.28797]
[1779403679034,50.08,77593.21,0.0,0.99811,0.0,0.28788]
[1779403681050,50.08,77590.74,0.0,0.9981,0.0,0.28873]
[1779403682057,50.08,77588.21,0.0,0.9981,0.0,0.28961]
[1779403682827,50.08,77588.21,0.0,0.9981,0.0,0.28961]
[1779403682942,50.08,77588.21,0.0,0.9981,0.0,0.28961]
[1779403683026,50.08,77588.21,0.0,0.9981,0.0,0.28961]
[1779403683064,50.08,77588.07,0.0,0.9981,0.0,0.28966]
[1779403684071,50.08,77591.01,0.0,0.9981,0.0,0.28864]
[1779403689106,50.08,77592.14,0.0,0.99811,0.0,0.28825]
[1779403693134,50.08,77587.64,0.0,0.99809,0.0,0.28981]
[1779403694664,50.08,77586.97,0.0,0.99809,0.0,0.29004]
[1779403694679,50.08,77586.97,0.0,0.99809,0.0,0.29004]
[1779403694774,50.08,77586.97,0.0,0.99809,0.0,0.29004]
[1779403695148,50.08,77586.73,0.0,0.99809,0.0,0.29012]
[1779403699176,50.08,77581.37,0.0,0.99808,0.0,0.29199]
[1779403700492,50.08,77581.37,0.0,0.99808,0.0,0.29199]
[1779403700529,50.08,77580.94,0.0,0.99808,0.0,0.29214]
[1779403700541,50.08,77580.94,0.0,0.99808,0.0,0.29214]
[1779403700774,50.08,77580.94,0.0,0.99808,0.0,0.29214]
[1779403701190,50.08,77580.92,0.0,0.99808,0.0,0.29215]
[1779403706311,50.08,77581.41,0.0,0.99808,0.0,0.29198]
[1779403710253,50.08,77577.89,0.0,0.99807,0.0,0.29321]
[1779403712280,50.08,77574.73,0.0,0.99807,0.0,0.29363]
[1779403714085,50.08,77574.69,0.0,0.99807,0.0,0.29365]
[1779403714137,50.08,77574.69,0.0,0.99807,0.0,0.29365]
[1779403714273,50.08,77574.69,0.0,0.99807,0.0,0.29365]
[1779403714294,50.08,77574.7,0.0,0.99807,0.0,0.29364]
[1779403719329,50.08,77575.06,0.0,0.99807,0.0,0.29352]
[1779403723700,50.08,77575.35,0.0,0.99807,0.0,0.29342]
[1779403723712,50.08,77575.35,0.0,0.99807,0.0,0.29342]
[1779403723772,50.08,77575.35,0.0,0.99807,0.0,0.29342]
[1779403723871,50.08,77575.35,0.0,0.99807,0.0,0.29342]
[1779403725994,50.08,77575.63,0.0,0.99807,0.0,0.29332]
[1779403730406,50.08,77579.55,0.0,0.99808,0.0,0.29195]
[1779403731807,50.08,77578.51,0.0,0.99808,0.0,0.29231]
[1779403732022,50.08,77578.51,0.0,0.99808,0.0,0.29231]
[1779403732474,50.08,77578.44,0.0,0.99808,0.0,0.29233]
[1779403737455,50.08,77580.64,0.0,0.99808,0.0,0.29157]
[1779403738462,50.08,77584.59,0.0,0.99809,0.0,0.29019]
[1779403739071,50.08,77584.59,0.0,0.99809,0.0,0.29019]
[1779403739128,50.08,77584.59,0.0,0.99809,0.0,0.29019]
[1779403739469,50.08,77580.62,0.0,0.99808,0.0,0.29157]
[1779403740270,50.08,77580.62,0.0,0.99808,0.0,0.29157]
[1779403740522,50.08,77580.62,0.0,0.99808,0.0,0.29157]
[1779403740316,50.08,77580.62,0.0,0.99808,0.0,0.29157]
[1779403742490,50.08,77576.42,0.0,0.99807,0.0,0.29304]
[1779403748532,50.08,77575.77,0.0,0.99807,0.0,0.29327]
[1779403751136,50.08,77576.18,0.0,0.99807,0.0,0.29312]
[1779403751180,50.08,77576.18,0.0,0.99807,0.0,0.29312]
[1779403751270,50.08,77576.18,0.0,0.99807,0.0,0.29312]
[1779403751344,50.08,77576.18,0.0,0.99807,0.0,0.29312]
[1779403757205,50.08,77576.18,0.0,0.99807,0.0,0.29312]
[1779403760149,50.08,77575.49,0.0,0.99807,0.0,0.29337]
[1779403760273,50.08,77575.49,0.0,0.99807,0.0,0.29337]
[1779403760291,50.08,77575.49,0.0,0.99807,0.0,0.29337]
[1779403760523,50.08,77575.49,0.0,0.99807,0.0,0.29337]
[1779403760372,50.08,77575.76,0.0,0.99807,0.0,0.29327]
[1779403761623,50.08,77573.23,0.0,0.99806,0.0,0.29416]
[1779403766658,50.08,77572.52,0.0,0.99806,0.0,0.29441]
[1779403771475,50.08,77572.52,0.0,0.99806,0.0,0.29441]
[1779403771522,50.08,77572.52,0.0,0.99806,0.0,0.29441]
[1779403771532,50.08,77572.52,0.0,0.99806,0.0,0.29441]
[1779403771490,50.08,77573.33,0.0,0.99807,0.0,0.29344]
[1779403771771,50.08,77573.33,0.0,0.99807,0.0,0.29344]
[1779403771622,50.08,77573.33,0.0,0.99807,0.0,0.29344]
[1779403776729,50.08,77573.33,0.0,0.99807,0.0,0.29344]
[1779403779256,50.08,77573.13,0.0,0.99807,0.0,0.29351]
[1779403779269,50.08,77573.13,0.0,0.99807,0.0,0.29351]
[1779403779368,50.08,77573.13,0.0,0.99807,0.0,0.29351]
[1779403779520,50.08,77573.13,0.0,0.99807,0.0,0.29351]
[1779403779467,50.08,77572.17,0.0,0.99806,0.0,0.29385]
[1779403784785,50.08,77570.95,0.0,0.99806,0.0,0.29428]
[1779403789820,50.08,77571.18,0.0,0.99806,0.0,0.2942]
[1779403791818,50.08,77571.12,0.0,0.99806,0.0,0.29422]
[1779403791896,50.08,77571.12,0.0,0.99806,0.0,0.29422]
[1779403792020,50.08,77571.12,0.0,0.99806,0.0,0.29422]
[1779403792121,50.08,77571.12,0.0,0.99806,0.0,0.29422]
[1779403797877,50.08,77572.36,0.0,0.99806,0.0,0.29378]
[1779403798686,50.08,77572.36,0.0,0.99806,0.0,0.29378]
[1779403798776,50.08,77572.36,0.0,0.99806,0.0,0.29378]
[1779403798798,50.08,77572.36,0.0,0.99806,0.0,0.29378]
[1779403799028,50.08,77572.36,0.0,0.99806,0.0,0.29378]
[1779403799118,50.08,77571.47,0.0,0.99806,0.0,0.2941]
[1779403804926,50.08,77571.49,0.0,0.99806,0.0,0.29409]
[1779403809961,50.08,77571.2,0.0,0.99806,0.0,0.29419]
[1779403813724,50.08,77571.33,0.0,0.99806,0.0,0.29414]
[1779403813771,50.08,77571.33,0.0,0.99806,0.0,0.29414]
[1779403813841,50.08,77571.33,0.0,0.99806,0.0,0.29414]
[1779403814020,50.08,77571.33,0.0,0.99806,0.0,0.29414]
[1779403814121,50.08,77571.01,0.0,0.99806,0.0,0.29426]
[1779403818017,50.08,77562.19,0.0,0.99804,0.0,0.29737]
[1779403819025,50.08,77549.16,0.0,0.998,0.0,0.30203]
[1779403820032,50.08,77543.81,0.0,0.99799,0.0,0.30396]
[1779403821039,50.08,77544.12,0.0,0.99799,0.0,0.30385]
[1779403822354,50.08,77544.12,0.0,0.99799,0.0,0.30385]
[1779403822410,50.08,77544.12,0.0,0.99799,0.0,0.30385]
[1779403822523,50.08,77544.12,0.0,0.99799,0.0,0.30385]
[1779403822623,50.08,77543.74,0.0,0.99799,0.0,0.30399]
[1779403833123,50.08,77547.61,0.0,0.998,0.0,0.30189]
[1779403834130,50.08,77551.28,0.0,0.99801,0.0,0.30057]
[1779403836633,50.08,77551.4,0.0,0.99801,0.0,0.30053]
[1779403836719,50.08,77551.4,0.0,0.99801,0.0,0.30053]
[1779403836771,50.08,77551.4,0.0,0.99801,0.0,0.30053]
[1779403836916,50.08,77551.4,0.0,0.99801,0.0,0.30053]
[1779403837023,50.08,77551.4,0.0,0.99801,0.0,0.30053]
[1779403837160,50.08,77551.4,0.0,0.99801,0.0,0.30053]
[1779403837259,50.08,77551.41,0.0,0.99801,0.0,0.30053]
[1779403841022,50.08,77550.88,0.0,0.99801,0.0,0.30072]
[1779403841211,50.08,77550.88,0.0,0.99801,0.0,0.30072]
[1779403841285,50.08,77550.96,0.0,0.99801,0.0,0.30069]
[1779403845030,50.08,77550.88,0.0,0.99801,0.0,0.30072]
[1779403845266,50.08,77550.88,0.0,0.99801,0.0,0.30072]
[1779403845522,50.08,77550.88,0.0,0.99801,0.0,0.30072]
[1779403845619,50.08,77550.36,0.0,0.99801,0.0,0.3009]
[1779403845681,50.08,77550.36,0.0,0.99801,0.0,0.3009]
[1779403848230,50.08,77546.06,0.0,0.998,0.0,0.30245]
[1779403849024,50.08,77546.06,0.0,0.998,0.0,0.30245]
[1779403849038,50.08,77546.06,0.0,0.998,0.0,0.30245]
[1779403849173,50.08,77546.06,0.0,0.998,0.0,0.30245]
[1779403849274,50.08,77546.06,0.0,0.998,0.0,0.30245]
[1779403849356,50.08,77546.06,0.0,0.998,0.0,0.30245]
[1779403849524,50.08,77546.06,0.0,0.998,0.0,0.30245]
[1779403849617,50.08,77546.06,0.0,0.998,0.0,0.30245]
[1779403849625,50.08,77543.98,0.0,0.99799,0.0,0.3032]
[1779403853025,50.08,77543.99,0.0,0.99799,0.0,0.3032]
[1779403853236,50.08,77543.99,0.0,0.99799,0.0,0.3032]
[1779403853325,50.08,77543.99,0.0,0.99799,0.0,0.3032]
[1779403855022,50.08,77543.99,0.0,0.99799,0.0,0.3032]
[1779403855269,50.08,77543.99,0.0,0.99799,0.0,0.3032]
[1779403855279,50.08,77544.23,0.0,0.998,0.0,0.30311]
[1779403856285,50.08,77545.48,0.0,0.998,0.0,0.30266]
[1779403857293,50.08,77547.07,0.0,0.998,0.0,0.30209]
[1779403862328,50.08,77547.88,0.0,0.998,0.0,0.30179]
[1779403867363,50.08,77547.96,0.0,0.99801,0.0,0.30177]
[1779403868565,50.08,77547.96,0.0,0.99801,0.0,0.30177]
[1779403868575,50.08,77547.96,0.0,0.99801,0.0,0.30177]
[1779403868664,50.08,77548.07,0.0,0.99801,0.0,0.30173]
[1779403868768,50.08,77548.07,0.0,0.99801,0.0,0.30173]
[1779403868909,50.08,77548.07,0.0,0.99801,0.0,0.30173]
[1779403869377,50.08,77548.1,0.0,0.99801,0.0,0.30172]
[1779403871024,50.08,77548.1,0.0,0.99801,0.0,0.30172]
[1779403871075,50.08,77548.1,0.0,0.99801,0.0,0.30172]
[1779403871101,50.08,77548.1,0.0,0.99801,0.0,0.30172]
[1779403875030,50.08,77547.96,0.0,0.99801,0.0,0.30177]
[1779403875144,50.08,77547.96,0.0,0.99801,0.0,0.30177]
[1779403875419,50.08,77547.59,0.0,0.998,0.0,0.3019]
[1779403876426,50.08,77544.68,0.0,0.998,0.0,0.30295]
[1779403877025,50.08,77544.68,0.0,0.998,0.0,0.30295]
[1779403877234,50.08,77544.68,0.0,0.998,0.0,0.30295]
[1779403877433,50.08,77543.86,0.0,0.99799,0.0,0.30324]
[1779403880391,50.08,77543.73,0.0,0.99799,0.0,0.30329]
[1779403880544,50.08,77542.73,0.0,0.99799,0.0,0.30365]
[1779403885488,50.08,77541.37,0.0,0.99799,0.0,0.30414]
[1779403890524,50.08,77542.2,0.0,0.99799,0.0,0.30384]
[1779403895558,50.08,77541.74,0.0,0.99799,0.0,0.30331]
[1779403899587,50.08,77540.95,0.0,0.99799,0.0,0.30359]
[1779403900594,50.08,77539.51,0.0,0.99799,0.0,0.30412]
[1779403911672,50.08,77543.72,0.0,0.998,0.0,0.30259]
[1779403912679,50.08,77546.18,0.0,0.998,0.0,0.30171]
[1779403915617,50.08,77545.85,0.0,0.998,0.0,0.30183]
[1779403921653,50.08,77545.38,0.0,0.998,0.0,0.302]
[1779403921742,50.08,77542.69,0.0,0.998,0.0,0.30297]
[1779403926779,50.08,77542.13,0.0,0.99799,0.0,0.30317]
[1779403928793,50.08,77540.68,0.0,0.99799,0.0,0.30369]
[1779403929800,50.08,77539.47,0.0,0.99799,0.0,0.30413]
[1779403935842,50.08,77539.94,0.0,0.99799,0.0,0.30396]
[1779403942891,50.08,77539.9,0.0,0.99799,0.0,0.30397]
[1779403943897,50.08,77540.82,0.0,0.99799,0.0,0.30364]
[1779403948933,50.08,77541.11,0.0,0.99799,0.0,0.30354]
[1779403950947,50.08,77541.83,0.0,0.99799,0.0,0.30328]
[1779403952961,50.08,77540.59,0.0,0.99799,0.0,0.30302]
[1779403959002,50.08,77539.6,0.0,0.99799,0.0,0.30338]
[1779403963030,50.08,77541.6,0.0,0.998,0.0,0.30266]
[1779403964186,50.08,77541.6,0.0,0.998,0.0,0.30266]
[1779403964281,50.08,77542.51,0.0,0.998,0.0,0.30233]
[1779403966645,50.08,77542.65,0.0,0.998,0.0,0.30228]
[1779403967039,50.08,77542.68,0.0,0.998,0.0,0.30227]
[1779403967059,50.08,77542.72,0.0,0.998,0.0,0.30226]
[1779403970362,50.08,77543.29,0.0,0.998,0.0,0.30205]
[1779403970522,50.08,77543.29,0.0,0.998,0.0,0.30205]
[1779403970647,50.08,77543.29,0.0,0.998,0.0,0.30205]
[1779403970692,50.08,77543.95,0.0,0.998,0.0,0.30181]
[1779403976123,50.08,77544.73,0.0,0.99801,0.0,0.30153]
[1779403981158,50.08,77544.66,0.0,0.99801,0.0,0.30156]
[1779403986194,50.08,77544.62,0.0,0.99801,0.0,0.30157]
[1779403992237,50.08,77544.57,0.0,0.99801,0.0,0.30159]
[1779403997393,50.08,77544.67,0.0,0.99801,0.0,0.30155]
[1779403999129,50.08,77547.38,0.0,0.99801,0.0,0.30058]
[1779404002452,50.08,77548.54,0.0,0.99802,0.0,0.30016]
[1779404002521,50.08,77548.54,0.0,0.99802,0.0,0.30016]
[1779404002585,50.08,77548.54,0.0,0.99802,0.0,0.30016]
[1779404002771,50.08,77548.54,0.0,0.99802,0.0,0.30016]
[1779404002680,50.08,77548.58,0.0,0.99802,0.0,0.30015]
[1779404008352,50.08,77549.18,0.0,0.99802,0.0,0.29993]
[1779404012380,50.08,77546.13,0.0,0.99801,0.0,0.30033]
[1779404013387,50.08,77542.58,0.0,0.998,0.0,0.30161]
[1779404016225,50.08,77541.48,0.0,0.998,0.0,0.302]
[1779404016270,50.08,77541.48,0.0,0.998,0.0,0.302]
[1779404016364,50.08,77541.48,0.0,0.998,0.0,0.302]
[1779404016529,50.08,77541.48,0.0,0.998,0.0,0.302]
[1779404016572,50.08,77541.31,0.0,0.998,0.0,0.30206]
[1779404023457,50.08,77540.95,0.0,0.998,0.0,0.30219]
[1779404029499,50.08,77540.71,0.0,0.998,0.0,0.30228]
[1779404037555,50.08,77540.72,0.0,0.998,0.0,0.30228]
[1779404040576,50.08,77543.8,0.0,0.99801,0.0,0.30117]
[1779404040905,50.08,77543.8,0.0,0.99801,0.0,0.30117]
[1779404041022,50.08,77543.8,0.0,0.99801,0.0,0.30117]
[1779404041031,50.08,77543.8,0.0,0.99801,0.0,0.30117]
[1779404041270,50.08,77543.8,0.0,0.99801,0.0,0.30117]
[1779404041583,50.08,77544.13,0.0,0.99801,0.0,0.30105]
[1779404046618,50.08,77544.85,0.0,0.99801,0.0,0.30079]
[1779404049638,50.08,77550.26,0.0,0.99802,0.0,0.29885]
[1779404051189,50.08,77550.63,0.0,0.99803,0.0,0.29872]
[1779404051269,50.08,77550.63,0.0,0.99803,0.0,0.29872]
[1779404051311,50.08,77550.63,0.0,0.99803,0.0,0.29872]
[1779404051521,50.08,77550.63,0.0,0.99803,0.0,0.29872]
[1779404051653,50.08,77550.54,0.0,0.99803,0.0,0.29875]
[1779404058702,50.08,77551.61,0.0,0.99803,0.0,0.29837]
[1779404060317,50.08,77551.52,0.0,0.99803,0.0,0.2984]
[1779404060389,50.08,77551.52,0.0,0.99803,0.0,0.2984]
[1779404060522,50.08,77551.52,0.0,0.99803,0.0,0.2984]
[1779404060716,50.08,77551.53,0.0,0.99803,0.0,0.2984]
[1779404065751,50.08,77552.35,0.0,0.99803,0.0,0.29811]
[1779404070787,50.08,77551.97,0.0,0.99803,0.0,0.29824]
[1779404075822,50.08,77551.95,0.0,0.99803,0.0,0.29756]
[1779404080857,50.08,77551.82,0.0,0.99803,0.0,0.29761]
[1779404081697,50.08,77551.82,0.0,0.99803,0.0,0.29761]
[1779404081773,50.08,77551.82,0.0,0.99803,0.0,0.29761]
[1779404081837,50.08,77551.82,0.0,0.99803,0.0,0.29761]
[1779404081864,50.08,77551.81,0.0,0.99803,0.0,0.29761]
[1779404082022,50.08,77551.81,0.0,0.99803,0.0,0.29761]
[1779404087906,50.08,77551.09,0.0,0.99803,0.0,0.29787]
[1779404089844,50.08,77551.09,0.0,0.99803,0.0,0.29787]
[1779404089907,50.08,77550.51,0.0,0.99803,0.0,0.29807]
[1779404090026,50.08,77550.51,0.0,0.99803,0.0,0.29807]
[1779404090126,50.08,77550.43,0.0,0.99803,0.0,0.2981]
[1779404093949,50.08,77547.08,0.0,0.99802,0.0,0.2993]
[1779404095632,50.08,77547.08,0.0,0.99802,0.0,0.2993]
[1779404095691,50.08,77547.08,0.0,0.99802,0.0,0.2993]
[1779404095775,50.08,77547.08,0.0,0.99802,0.0,0.2993]
[1779404095875,50.08,77547.39,0.0,0.99802,0.0,0.29919]
[1779404100651,50.08,77547.78,0.0,0.99802,0.0,0.29905]
[1779404100772,50.08,77547.78,0.0,0.99802,0.0,0.29905]
[1779404106038,50.08,77548.63,0.0,0.99802,0.0,0.29874]
[1779404108997,50.08,77549.32,0.0,0.99803,0.0,0.2985]
[1779404109028,50.08,77549.32,0.0,0.99803,0.0,0.2985]
[1779404109729,50.08,77549.32,0.0,0.99803,0.0,0.2985]
[1779404109775,50.08,77549.32,0.0,0.99803,0.0,0.2985]
[1779404109876,50.08,77549.39,0.0,0.99803,0.0,0.29847]
[1779404115101,50.08,77549.36,0.0,0.99803,0.0,0.29848]
[1779404120136,50.08,77550.49,0.0,0.99803,0.0,0.29808]
[1779404124153,50.08,77551.67,0.0,0.99803,0.0,0.29766]
[1779404124270,50.08,77551.67,0.0,0.99803,0.0,0.29766]
[1779404124342,50.08,77553.19,0.0,0.99804,0.0,0.29712]
[1779404130206,50.08,77552.52,0.0,0.99804,0.0,0.29736]
[1779404131213,50.08,77551.4,0.0,0.99804,0.0,0.29706]
[1779404133053,50.08,77552.08,0.0,0.99804,0.0,0.29682]
[1779404133191,50.08,77552.08,0.0,0.99804,0.0,0.29682]
[1779404133276,50.08,77552.08,0.0,0.99804,0.0,0.29682]
[1779404133373,50.08,77552.14,0.0,0.99804,0.0,0.2968]
[1779404135241,50.08,77555.33,0.0,0.99805,0.0,0.29567]
[1779404137256,50.08,77560.58,0.0,0.99806,0.0,0.29382]
[1779404138438,50.08,77560.58,0.0,0.99806,0.0,0.29382]
[1779404138448,50.08,77560.58,0.0,0.99806,0.0,0.29382]
[1779404138523,50.08,77560.58,0.0,0.99806,0.0,0.29382]
[1779404138658,50.08,77560.58,0.0,0.99806,0.0,0.29382]
[1779404138757,50.08,77561.99,0.0,0.99806,0.0,0.29332]
[1779404140138,50.08,77561.72,0.0,0.99806,0.0,0.29342]
[1779404140172,50.08,77561.72,0.0,0.99806,0.0,0.29342]
[1779404140189,50.08,77561.72,0.0,0.99806,0.0,0.29342]
[1779404140268,50.08,77561.72,0.0,0.99806,0.0,0.29342]
[1779404141027,50.08,77563.48,0.0,0.99807,0.0,0.2928]
[1779404141192,50.08,77563.48,0.0,0.99807,0.0,0.2928]
[1779404141284,50.08,77567.72,0.0,0.99808,0.0,0.29132]
[1779404145036,50.08,77566.92,0.0,0.99808,0.0,0.2916]
[1779404145205,50.08,77566.92,0.0,0.99808,0.0,0.2916]
[1779404145312,50.08,77566.09,0.0,0.99807,0.0,0.29189]
[1779404149023,50.08,77566.98,0.0,0.99808,0.0,0.29158]
[1779404149155,50.08,77566.98,0.0,0.99808,0.0,0.29158]
[1779404149340,50.08,77566.64,0.0,0.99808,0.0,0.29169]
[1779404153028,50.08,77567.68,0.0,0.99808,0.0,0.29133]
[1779404153194,50.08,77567.68,0.0,0.99808,0.0,0.29133]
[1779404153271,50.08,77567.68,0.0,0.99808,0.0,0.29133]
[1779404153447,50.08,77567.68,0.0,0.99808,0.0,0.29133]
[1779404153479,50.08,77568.26,0.0,0.99808,0.0,0.29113]
[1779404155783,50.08,77568.36,0.0,0.99808,0.0,0.29109]
[1779404155936,50.08,77568.36,0.0,0.99808,0.0,0.29109]
[1779404156019,50.08,77567.87,0.0,0.99808,0.0,0.29126]
[1779404157022,50.08,77567.78,0.0,0.99808,0.0,0.2913]
[1779404157304,50.08,77567.78,0.0,0.99808,0.0,0.2913]
[1779404157396,50.08,77567.9,0.0,0.99808,0.0,0.29125]
[1779404161022,50.08,77567.86,0.0,0.99808,0.0,0.29127]
[1779404161154,50.08,77567.86,0.0,0.99808,0.0,0.29127]
[1779404161252,50.08,77567.86,0.0,0.99808,0.0,0.29127]
[1779404163438,50.08,77565.11,0.0,0.99807,0.0,0.29223]
[1779404165027,50.08,77564.02,0.0,0.99807,0.0,0.29261]
[1779404165215,50.08,77564.02,0.0,0.99807,0.0,0.29261]
[1779404165452,50.08,77563.8,0.0,0.99807,0.0,0.29269]
[1779404166812,50.08,77563.8,0.0,0.99807,0.0,0.29269]
[1779404166926,50.08,77563.8,0.0,0.99807,0.0,0.29269]
[1779404167021,50.08,77563.8,0.0,0.99807,0.0,0.29269]
[1779404167949,50.08,77563.8,0.0,0.99807,0.0,0.29269]
[1779404167466,50.08,77558.62,0.0,0.99806,0.0,0.29451]
[1779404168026,50.08,77558.62,0.0,0.99806,0.0,0.29451]
[1779404168045,50.08,77558.62,0.0,0.99806,0.0,0.29451]
[1779404168473,50.08,77557.34,0.0,0.99805,0.0,0.29496]
[1779404171023,50.08,77556.97,0.0,0.99805,0.0,0.29509]
[1779404171178,50.08,77556.97,0.0,0.99805,0.0,0.29509]
[1779404171270,50.08,77556.97,0.0,0.99805,0.0,0.29509]
[1779404171412,50.08,77556.97,0.0,0.99805,0.0,0.29509]
[1779404171454,50.08,77556.97,0.0,0.99805,0.0,0.29509]
[1779404175028,50.08,77558.11,0.0,0.99805,0.0,0.29469]
[1779404175202,50.08,77558.11,0.0,0.99805,0.0,0.29469]
[1779404175268,50.08,77558.11,0.0,0.99805,0.0,0.29469]
[1779404175454,50.08,77558.11,0.0,0.99805,0.0,0.29469]
[1779404175522,50.08,77558.16,0.0,0.99805,0.0,0.29467]
[1779404179021,50.08,77558.31,0.0,0.99805,0.0,0.29462]
[1779404179241,50.08,77558.43,0.0,0.99805,0.0,0.29458]
[1779404179268,50.08,77558.43,0.0,0.99805,0.0,0.29458]
[1779404179408,50.08,77558.43,0.0,0.99805,0.0,0.29458]
[1779404179487,50.08,77558.43,0.0,0.99805,0.0,0.29458]
[1779404182405,50.08,77558.52,0.0,0.99806,0.0,0.29454]
[1779404182521,50.08,77558.52,0.0,0.99806,0.0,0.29454]
[1779404182597,50.08,77558.52,0.0,0.99806,0.0,0.29454]
[1779404187607,50.08,77558.32,0.0,0.99805,0.0,0.29461]
[1779404189261,50.08,77558.3,0.0,0.99805,0.0,0.29462]
[1779404189276,50.08,77558.3,0.0,0.99805,0.0,0.29462]
[1779404189563,50.08,77558.3,0.0,0.99805,0.0,0.29462]
[1779404189621,50.08,77558.32,0.0,0.99805,0.0,0.29461]
[1779404193021,50.08,77559.0,0.0,0.99806,0.0,0.29369]
[1779404193283,50.08,77559.52,0.0,0.99806,0.0,0.29351]
[1779404193649,50.08,77559.43,0.0,0.99806,0.0,0.29354]
[1779404196798,50.08,77559.4,0.0,0.99806,0.0,0.29355]
[1779404196911,50.08,77559.4,0.0,0.99806,0.0,0.29355]
[1779404196987,50.08,77559.4,0.0,0.99806,0.0,0.29355]
[1779404197033,50.08,77559.4,0.0,0.99806,0.0,0.29355]
[1779404197160,50.08,77559.41,0.0,0.99806,0.0,0.29355]
[1779404197677,50.08,77558.12,0.0,0.99806,0.0,0.294]
[1779404201023,50.08,77558.12,0.0,0.99806,0.0,0.294]
[1779404201268,50.08,77558.12,0.0,0.99806,0.0,0.294]
[1779404201364,50.08,77558.12,0.0,0.99806,0.0,0.294]
[1779404203020,50.08,77558.12,0.0,0.99806,0.0,0.294]
[1779404203285,50.08,77558.08,0.0,0.99806,0.0,0.29401]
[1779404203718,50.08,77557.53,0.0,0.99806,0.0,0.29421]
[1779404207025,50.08,77558.09,0.0,0.99806,0.0,0.29401]
[1779404207171,50.08,77557.63,0.0,0.99806,0.0,0.29417]
[1779404207746,50.08,77558.2,0.0,0.99806,0.0,0.29397]
[1779404209021,50.08,77558.2,0.0,0.99806,0.0,0.29397]
[1779404209383,50.08,77558.33,0.0,0.99806,0.0,0.29393]
[1779404209760,50.08,77558.23,0.0,0.99806,0.0,0.29396]
[1779404213022,50.08,77558.25,0.0,0.99806,0.0,0.29395]
[1779404213210,50.08,77558.25,0.0,0.99806,0.0,0.29395]
[1779404214019,50.08,77558.25,0.0,0.99806,0.0,0.29395]
[1779404213788,50.08,77558.32,0.0,0.99806,0.0,0.29393]
[1779404214238,50.08,77558.32,0.0,0.99806,0.0,0.29393]
[1779404214271,50.08,77558.32,0.0,0.99806,0.0,0.29393]
[1779404214497,50.08,77558.32,0.0,0.99806,0.0,0.29393]
[1779404214800,50.08,77558.29,0.0,0.99806,0.0,0.29394]
[1779404217028,50.08,77558.28,0.0,0.99806,0.0,0.29394]
[1779404217056,50.08,77558.28,0.0,0.99806,0.0,0.29394]
[1779404217168,50.08,77558.28,0.0,0.99806,0.0,0.29394]
[1779404217268,50.08,77558.28,0.0,0.99806,0.0,0.29394]
[1779404217280,50.08,77558.28,0.0,0.99806,0.0,0.29394]
[1779404217817,50.08,77558.32,0.0,0.99806,0.0,0.29393]
[1779404221026,50.08,77557.99,0.0,0.99806,0.0,0.29404]
[1779404221182,50.08,77557.91,0.0,0.99806,0.0,0.29407]
[1779404221268,50.08,77557.91,0.0,0.99806,0.0,0.29407]
[1779404221439,50.08,77557.91,0.0,0.99806,0.0,0.29407]
[1779404221846,50.08,77558.12,0.0,0.99806,0.0,0.294]
[1779404225027,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404225293,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404225874,50.08,77558.32,0.0,0.99806,0.0,0.29393]
[1779404229020,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404229275,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404229520,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404229787,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404230028,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404229804,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404230194,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404230129,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404234473,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404234520,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404234560,50.08,77558.36,0.0,0.99806,0.0,0.29391]
[1779404239973,50.08,77558.27,0.0,0.99806,0.0,0.29395]
[1779404245007,50.08,77558.43,0.0,0.99806,0.0,0.29389]
[1779404250043,50.08,77557.87,0.0,0.99806,0.0,0.29409]
[1779404254071,50.08,77556.41,0.0,0.99806,0.0,0.29392]
[1779404255070,50.08,77556.41,0.0,0.99806,0.0,0.29392]
[1779404255078,50.08,77556.78,0.0,0.99806,0.0,0.29379]
[1779404255351,50.08,77556.78,0.0,0.99806,0.0,0.29379]
[1779404256022,50.08,77556.78,0.0,0.99806,0.0,0.29379]
[1779404256056,50.08,77556.78,0.0,0.99806,0.0,0.29379]
[1779404256085,50.08,77557.36,0.0,0.99806,0.0,0.29358]
[1779404256382,50.08,77557.36,0.0,0.99806,0.0,0.29358]
[1779404257789,50.08,77558.15,0.0,0.99806,0.0,0.2933]
[1779404257932,50.08,77558.15,0.0,0.99806,0.0,0.2933]
[1779404258022,50.08,77558.15,0.0,0.99806,0.0,0.2933]
[1779404262490,50.08,77557.93,0.0,0.99806,0.0,0.29338]
[1779404262520,50.08,77557.93,0.0,0.99806,0.0,0.29338]
[1779404262531,50.08,77557.95,0.0,0.99806,0.0,0.29337]
[1779404268169,50.08,77558.05,0.0,0.99806,0.0,0.29334]
[1779404274426,50.08,77557.91,0.0,0.99806,0.0,0.29339]
[1779404281260,50.08,77554.56,0.0,0.99805,0.0,0.29457]
[1779404284082,50.08,77555.54,0.0,0.99806,0.0,0.29422]
[1779404284104,50.08,77556.89,0.0,0.99806,0.0,0.29375]
[1779404284275,50.08,77556.89,0.0,0.99806,0.0,0.29375]
[1779404286621,50.08,77557.42,0.0,0.99806,0.0,0.29356]
[1779404292334,50.08,77556.81,0.0,0.99806,0.0,0.29377]
[1779404292345,50.08,77556.81,0.0,0.99806,0.0,0.29377]
[1779404292523,50.08,77556.81,0.0,0.99806,0.0,0.29377]
[1779404296365,50.08,77558.09,0.0,0.99806,0.0,0.29332]
[1779404301399,50.08,77557.94,0.0,0.99806,0.0,0.29338]
[1779404306435,50.08,77557.68,0.0,0.99806,0.0,0.29347]
[1779404311470,50.08,77557.65,0.0,0.99807,0.0,0.29279]
[1779404317512,50.08,77556.64,0.0,0.99806,0.0,0.29315]
[1779404322546,50.08,77557.3,0.0,0.99807,0.0,0.29292]
[1779404325568,50.08,77555.2,0.0,0.99806,0.0,0.29366]
[1779404326575,50.08,77554.0,0.0,0.99806,0.0,0.29408]
[1779404328922,50.08,77554.0,0.0,0.99806,0.0,0.29408]
[1779404329018,50.08,77554.0,0.0,0.99806,0.0,0.29408]
[1779404329271,50.08,77554.34,0.0,0.99806,0.0,0.29396]
[1779404335637,50.08,77555.19,0.0,0.99806,0.0,0.29366]
[1779404340673,50.08,77555.11,0.0,0.99806,0.0,0.29369]
[1779404345708,50.08,77555.4,0.0,0.99806,0.0,0.29359]
[1779404350742,50.08,77555.27,0.0,0.99806,0.0,0.29363]
[1779404356581,50.08,77555.27,0.0,0.99806,0.0,0.29363]
[1779404362910,50.08,77555.43,0.0,0.99806,0.0,0.29357]
[1779404363029,50.08,77555.43,0.0,0.99806,0.0,0.29357]
[1779404363203,50.08,77555.43,0.0,0.99806,0.0,0.29357]
[1779404363124,50.08,77556.19,0.0,0.99806,0.0,0.29331]
[1779404363945,50.08,77556.19,0.0,0.99806,0.0,0.29331]
[1779404364154,50.08,77556.19,0.0,0.99806,0.0,0.29331]
[1779404364164,50.08,77557.77,0.0,0.99807,0.0,0.29275]
[1779404364857,50.08,77560.6,0.0,0.99807,0.0,0.29176]
[1779404365896,50.08,77560.6,0.0,0.99807,0.0,0.29176]
[1779404365981,50.08,77560.6,0.0,0.99807,0.0,0.29176]
[1779404366029,50.08,77560.6,0.0,0.99807,0.0,0.29176]
[1779404366055,50.08,77558.82,0.0,0.99807,0.0,0.29238]
[1779404374927,50.08,77559.51,0.0,0.99808,0.0,0.29146]
[1779404378065,50.08,77559.5,0.0,0.99808,0.0,0.29146]
[1779404378190,50.08,77559.5,0.0,0.99808,0.0,0.29146]
[1779404378273,50.08,77559.53,0.0,0.99808,0.0,0.29145]
[1779404384442,50.08,77559.5,0.0,0.99808,0.0,0.29146]
[1779404394064,50.08,77559.76,0.0,0.99808,0.0,0.29137]
[1779404401059,50.08,77559.81,0.0,0.99808,0.0,0.29136]
[1779404402139,50.08,77542.28,0.0,0.99803,0.0,0.29754]
[1779404403146,50.08,77540.18,0.0,0.99803,0.0,0.29829]
[1779404403776,50.08,77540.18,0.0,0.99803,0.0,0.29829]
[1779404404034,50.08,77540.18,0.0,0.99803,0.0,0.29829]
[1779404404156,50.08,77541.57,0.0,0.99803,0.0,0.29779]
[1779404405731,50.08,77542.04,0.0,0.99803,0.0,0.29762]
[1779404407177,50.08,77540.12,0.0,0.99803,0.0,0.29831]
[1779404407415,50.08,77540.12,0.0,0.99803,0.0,0.29831]
[1779404407520,50.08,77540.12,0.0,0.99803,0.0,0.29831]
[1779404407528,50.08,77540.12,0.0,0.99803,0.0,0.29831]
[1779404407775,50.08,77540.12,0.0,0.99803,0.0,0.29831]
[1779404408184,50.08,77536.74,0.0,0.99802,0.0,0.29952]
[1779404413219,50.08,77536.56,0.0,0.99802,0.0,0.29958]
[1779404419260,50.08,77536.45,0.0,0.99802,0.0,0.29962]
[1779404425168,50.08,77536.53,0.0,0.99802,0.0,0.29959]
[1779404425177,50.08,77536.53,0.0,0.99802,0.0,0.29959]
[1779404425274,50.08,77536.53,0.0,0.99802,0.0,0.29959]
[1779404430338,50.08,77536.63,0.0,0.99802,0.0,0.29956]
[1779404434601,50.08,77537.29,0.0,0.99802,0.0,0.29863]
[1779404434667,50.08,77537.29,0.0,0.99802,0.0,0.29863]
[1779404434773,50.08,77537.29,0.0,0.99802,0.0,0.29863]
[1779404435373,50.08,77538.23,0.0,0.99802,0.0,0.29829]
[1779404439401,50.08,77537.29,0.0,0.99802,0.0,0.29863]
[1779404446261,50.08,77536.93,0.0,0.99802,0.0,0.29875]
[1779404446271,50.08,77536.93,0.0,0.99802,0.0,0.29875]
[1779404446412,50.08,77536.83,0.0,0.99802,0.0,0.29879]
[1779404446525,50.08,77536.83,0.0,0.99802,0.0,0.29879]
[1779404451486,50.08,77539.16,0.0,0.99803,0.0,0.29796]
[1779404452496,50.08,77539.16,0.0,0.99803,0.0,0.29796]
[1779404452522,50.08,77539.16,0.0,0.99803,0.0,0.29796]
[1779404452536,50.08,77539.16,0.0,0.99803,0.0,0.29796]
[1779404452776,50.08,77539.16,0.0,0.99803,0.0,0.29796]
[1779404452812,50.08,77540.3,0.0,0.99803,0.0,0.29755]
[1779404453500,50.08,77544.37,0.0,0.99804,0.0,0.2961]
[1779404458535,50.08,77544.65,0.0,0.99804,0.0,0.29601]
[1779404461556,50.08,77540.75,0.0,0.99803,0.0,0.29739]
[1779404462563,50.08,77538.58,0.0,0.99803,0.0,0.29816]
[1779404463417,50.08,77538.58,0.0,0.99803,0.0,0.29816]
[1779404463529,50.08,77538.58,0.0,0.99803,0.0,0.29816]
[1779404463543,50.08,77538.58,0.0,0.99803,0.0,0.29816]
[1779404463693,50.08,77538.58,0.0,0.99803,0.0,0.29816]
[1779404463773,50.08,77538.58,0.0,0.99803,0.0,0.29816]
[1779404464577,50.08,77544.29,0.0,0.99804,0.0,0.29613]
[1779404465584,50.08,77547.98,0.0,0.99805,0.0,0.29483]
[1779404467598,50.08,77548.34,0.0,0.99805,0.0,0.2947]
[1779404472027,50.08,77548.6,0.0,0.99805,0.0,0.29461]
[1779404472177,50.08,77548.6,0.0,0.99805,0.0,0.29461]
[1779404472271,50.08,77548.6,0.0,0.99805,0.0,0.29461]
[1779404477668,50.08,77546.34,0.0,0.99805,0.0,0.29541]
[1779404478675,50.08,77536.94,0.0,0.99802,0.0,0.29875]
[1779404479475,50.08,77536.94,0.0,0.99802,0.0,0.29875]
[1779404479524,50.08,77536.94,0.0,0.99802,0.0,0.29875]
[1779404479771,50.08,77536.94,0.0,0.99802,0.0,0.29875]
[1779404479803,50.08,77536.32,0.0,0.99802,0.0,0.29897]
[1779404487032,50.08,77535.9,0.0,0.99802,0.0,0.29912]
[1779404487097,50.08,77535.9,0.0,0.99802,0.0,0.29912]
[1779404487271,50.08,77535.9,0.0,0.99802,0.0,0.29912]
[1779404495793,50.08,77527.2,0.0,0.998,0.0,0.30155]
[1779404496801,50.08,77524.58,0.0,0.99799,0.0,0.30249]
[1779404498445,50.08,77524.54,0.0,0.99799,0.0,0.30251]
[1779404498508,50.08,77524.54,0.0,0.99799,0.0,0.30251]
[1779404498521,50.08,77524.54,0.0,0.99799,0.0,0.30251]
[1779404503852,50.08,77524.32,0.0,0.99799,0.0,0.30259]
[1779404504859,50.08,77525.3,0.0,0.99799,0.0,0.30223]
[1779404506841,50.08,77525.72,0.0,0.998,0.0,0.30208]
[1779404506896,50.08,77525.72,0.0,0.998,0.0,0.30208]
[1779404507027,50.08,77525.72,0.0,0.998,0.0,0.30208]
[1779404507133,50.08,77525.72,0.0,0.998,0.0,0.30208]
[1779404509025,50.08,77526.64,0.0,0.998,0.0,0.30175]
[1779404509154,50.08,77526.64,0.0,0.998,0.0,0.30175]
[1779404513024,50.08,77526.18,0.0,0.998,0.0,0.30192]
[1779404513200,50.08,77526.18,0.0,0.998,0.0,0.30192]
[1779404517022,50.08,77525.85,0.0,0.998,0.0,0.30204]
[1779404517247,50.08,77525.85,0.0,0.998,0.0,0.30204]
[1779404519022,50.08,77525.82,0.0,0.998,0.0,0.30205]
[1779404519212,50.08,77525.82,0.0,0.998,0.0,0.30205]
[1779404521027,50.08,77525.82,0.0,0.998,0.0,0.30205]
[1779404521298,50.08,77525.82,0.0,0.998,0.0,0.30205]
[1779404525026,50.08,77525.2,0.0,0.99799,0.0,0.30227]
[1779404525147,50.08,77525.2,0.0,0.99799,0.0,0.30227]
[1779404529029,50.08,77525.24,0.0,0.99799,0.0,0.30226]
[1779404529275,50.08,77525.24,0.0,0.99799,0.0,0.30226]
[1779404533022,50.08,77525.53,0.0,0.998,0.0,0.30215]
[1779404533341,50.08,77525.53,0.0,0.998,0.0,0.30215]
[1779404535026,50.08,77526.13,0.0,0.998,0.0,0.30193]
[1779404535293,50.08,77526.13,0.0,0.998,0.0,0.30193]
[1779404537021,50.08,77526.13,0.0,0.998,0.0,0.30193]
[1779404537248,50.08,77526.13,0.0,0.998,0.0,0.30193]
[1779404537525,50.08,77526.13,0.0,0.998,0.0,0.30193]
[1779404537769,50.08,77526.13,0.0,0.998,0.0,0.30193]
[1779404545140,50.08,77526.02,0.0,0.998,0.0,0.30197]
[1779404548705,50.08,77526.05,0.0,0.998,0.0,0.30196]
[1779404549060,50.08,77526.05,0.0,0.998,0.0,0.30196]
[1779404549146,50.08,77526.05,0.0,0.998,0.0,0.30196]
[1779404555551,50.08,77526.02,0.0,0.998,0.0,0.30127]
[1779404555784,50.08,77526.02,0.0,0.998,0.0,0.30127]
[1779404555882,50.08,77526.02,0.0,0.998,0.0,0.30127]
[1779404555984,50.08,77526.02,0.0,0.998,0.0,0.30127]
[1779404559028,50.08,77526.85,0.0,0.998,0.0,0.30097]
[1779404559235,50.08,77526.85,0.0,0.998,0.0,0.30097]
[1779404563029,50.08,77527.86,0.0,0.99801,0.0,0.30061]
[1779404563179,50.08,77527.86,0.0,0.99801,0.0,0.30061]
[1779404564276,50.08,77533.42,0.0,0.99802,0.0,0.29862]
[1779404565038,50.08,77533.42,0.0,0.99802,0.0,0.29862]
[1779404565244,50.08,77533.42,0.0,0.99802,0.0,0.29862]
[1779404565283,50.08,77536.36,0.0,0.99803,0.0,0.29757]
[1779404569023,50.08,77535.84,0.0,0.99803,0.0,0.29775]
[1779404569063,50.08,77535.84,0.0,0.99803,0.0,0.29775]
[1779404570343,50.08,77536.72,0.0,0.99803,0.0,0.29744]
[1779404570355,50.08,77536.72,0.0,0.99803,0.0,0.29744]
[1779404570401,50.08,77537.19,0.0,0.99803,0.0,0.29727]
[1779404570522,50.08,77537.19,0.0,0.99803,0.0,0.29727]
[1779404571027,50.08,77537.19,0.0,0.99803,0.0,0.29727]
[1779404571104,50.08,77537.19,0.0,0.99803,0.0,0.29727]
[1779404574346,50.08,77541.4,0.0,0.99804,0.0,0.29578]
[1779404575035,50.08,77541.4,0.0,0.99804,0.0,0.29578]
[1779404575167,50.08,77541.4,0.0,0.99804,0.0,0.29578]
[1779404579033,50.08,77542.59,0.0,0.99804,0.0,0.29536]
[1779404579275,50.08,77542.59,0.0,0.99804,0.0,0.29536]
[1779404582404,50.08,77547.01,0.0,0.99806,0.0,0.29379]
[1779404582616,50.08,77547.01,0.0,0.99806,0.0,0.29379]
[1779404582748,50.08,77547.01,0.0,0.99806,0.0,0.29379]
[1779404582773,50.08,77547.01,0.0,0.99806,0.0,0.29379]
[1779404582862,50.08,77547.01,0.0,0.99806,0.0,0.29379]
[1779404585021,50.08,77549.25,0.0,0.99806,0.0,0.29301]
[1779404585423,50.08,77549.25,0.0,0.99806,0.0,0.29301]
[1779404586144,50.08,77548.23,0.0,0.99806,0.0,0.29336]
[1779404586157,50.08,77548.23,0.0,0.99806,0.0,0.29336]
[1779404586273,50.08,77548.23,0.0,0.99806,0.0,0.29336]
[1779404586432,50.08,77548.28,0.0,0.99806,0.0,0.29335]
[1779404587027,50.08,77548.28,0.0,0.99806,0.0,0.29335]
[1779404587094,50.08,77548.28,0.0,0.99806,0.0,0.29335]
[1779404592474,50.08,77547.27,0.0,0.99806,0.0,0.2937]
[1779404598515,50.08,77548.47,0.0,0.99806,0.0,0.29328]
[1779404603550,50.08,77548.44,0.0,0.99806,0.0,0.29329]
[1779404608586,50.08,77548.35,0.0,0.99806,0.0,0.29332]
[1779404613387,50.08,77548.39,0.0,0.99806,0.0,0.29331]
[1779404613521,50.08,77548.39,0.0,0.99806,0.0,0.29262]
[1779404613533,50.08,77548.39,0.0,0.99806,0.0,0.29262]
[1779404616201,50.08,77548.87,0.0,0.99807,0.0,0.29245]
[1779404616273,50.08,77548.87,0.0,0.99807,0.0,0.29245]
[1779404616302,50.08,77549.02,0.0,0.99807,0.0,0.2924]
[1779404616522,50.08,77549.02,0.0,0.99807,0.0,0.2924]
[1779404617923,50.08,77549.38,0.0,0.99807,0.0,0.29227]
[1779404618085,50.08,77559.88,0.0,0.99809,0.0,0.28861]
[1779404618656,50.08,77562.61,0.0,0.9981,0.0,0.28767]
[1779404619663,50.08,77569.52,0.0,0.99812,0.0,0.28528]
[1779404620670,50.08,77572.3,0.0,0.99813,0.0,0.28433]
[1779404622683,50.08,77571.48,0.0,0.99812,0.0,0.28461]
[1779404623757,50.08,77571.48,0.0,0.99812,0.0,0.28461]
[1779404623772,50.08,77571.48,0.0,0.99812,0.0,0.28461]
[1779404623821,50.08,77571.48,0.0,0.99812,0.0,0.28461]
[1779404624021,50.08,77571.48,0.0,0.99812,0.0,0.28461]
[1779404624062,50.08,77571.52,0.0,0.99812,0.0,0.2846]
[1779404629733,50.08,77571.45,0.0,0.99812,0.0,0.28462]
[1779404634768,50.08,77572.01,0.0,0.99812,0.0,0.28443]
[1779404635775,50.08,77581.47,0.0,0.99815,0.0,0.28121]
[1779404636782,50.08,77585.36,0.0,0.99816,0.0,0.27989]
[1779404637789,50.08,77591.43,0.0,0.99817,0.0,0.27785]
[1779404639803,50.08,77591.86,0.0,0.99817,0.0,0.27771]
[1779404642312,50.08,77591.87,0.0,0.99817,0.0,0.2777]
[1779404642448,50.08,77591.87,0.0,0.99817,0.0,0.2777]
[1779404642522,50.08,77592.02,0.0,0.99817,0.0,0.27765]
[1779404642824,50.08,77592.17,0.0,0.99817,0.0,0.2776]
[1779404648865,50.08,77593.55,0.0,0.99818,0.0,0.27714]
[1779404650880,50.08,77597.88,0.0,0.99819,0.0,0.27569]
[1779404655289,50.08,77599.02,0.0,0.99819,0.0,0.27531]
[1779404655407,50.08,77599.02,0.0,0.99819,0.0,0.27531]
[1779404655528,50.08,77599.02,0.0,0.99819,0.0,0.27531]
[1779404655820,50.08,77598.44,0.0,0.99819,0.0,0.27551]
[1779404656007,50.08,77598.44,0.0,0.99819,0.0,0.27551]
[1779404656021,50.08,77598.44,0.0,0.99819,0.0,0.27551]
[1779404656079,50.08,77598.18,0.0,0.99819,0.0,0.27559]
[1779404658940,50.08,77590.44,0.0,0.99817,0.0,0.27818]
[1779404661353,50.08,77590.41,0.0,0.99817,0.0,0.27819]
[1779404661418,50.08,77590.41,0.0,0.99817,0.0,0.27819]
[1779404661522,50.08,77590.41,0.0,0.99817,0.0,0.27819]
[1779404661505,50.08,77590.3,0.0,0.99817,0.0,0.27823]
[1779404667105,50.08,77591.33,0.0,0.99817,0.0,0.27788]
[1779404669297,50.08,77588.6,0.0,0.99817,0.0,0.2788]
[1779404669448,50.08,77588.6,0.0,0.99817,0.0,0.2788]
[1779404669522,50.08,77588.6,0.0,0.99817,0.0,0.2788]
[1779404669525,50.08,77588.56,0.0,0.99817,0.0,0.27881]
[1779404679176,50.08,77589.04,0.0,0.99817,0.0,0.27799]
[1779404686132,50.08,77589.07,0.0,0.99817,0.0,0.27798]
[1779404687291,50.08,77589.07,0.0,0.99817,0.0,0.27798]
[1779404687338,50.08,77589.07,0.0,0.99817,0.0,0.27798]
[1779404687521,50.08,77589.07,0.0,0.99817,0.0,0.27798]
[1779404687393,50.08,77589.15,0.0,0.99817,0.0,0.27796]
[1779404688146,50.08,77592.32,0.0,0.99818,0.0,0.27689]
[1779404693181,50.08,77592.06,0.0,0.99818,0.0,0.27698]
[1779404698216,50.08,77592.31,0.0,0.99818,0.0,0.2769]
[1779404703251,50.08,77592.02,0.0,0.99818,0.0,0.27699]
[1779404706986,50.08,77591.8,0.0,0.99818,0.0,0.27707]
[1779404707022,50.08,77591.8,0.0,0.99818,0.0,0.27707]
[1779404707067,50.08,77591.8,0.0,0.99818,0.0,0.27707]
[1779404707271,50.08,77591.8,0.0,0.99818,0.0,0.27707]
[1779404707279,50.08,77591.56,0.0,0.99818,0.0,0.27715]
[1779404712314,50.08,77592.78,0.0,0.99818,0.0,0.27674]
[1779404718356,50.08,77593.39,0.0,0.99818,0.0,0.27654]
[1779404720545,50.08,77593.39,0.0,0.99818,0.0,0.27654]
[1779404720371,50.08,77589.42,0.0,0.99817,0.0,0.27787]
[1779404720607,50.08,77589.42,0.0,0.99817,0.0,0.27787]
[1779404720775,50.08,77589.42,0.0,0.99817,0.0,0.27787]
[1779404721378,50.08,77588.86,0.0,0.99817,0.0,0.27805]
[1779404732455,50.08,77589.64,0.0,0.99818,0.0,0.27713]
[1779404737490,50.08,77589.77,0.0,0.99818,0.0,0.27709]
[1779404742527,50.08,77589.72,0.0,0.99818,0.0,0.27711]
[1779404747562,50.08,77589.74,0.0,0.99818,0.0,0.2771]
[1779404752597,50.08,77589.79,0.0,0.99818,0.0,0.27708]
[1779404754611,50.08,77592.02,0.0,0.99818,0.0,0.27634]
[1779404754698,50.08,77592.02,0.0,0.99818,0.0,0.27634]
[1779404754723,50.08,77592.02,0.0,0.99818,0.0,0.27634]
[1779404754771,50.08,77592.02,0.0,0.99818,0.0,0.27634]
[1779404755618,50.08,77593.51,0.0,0.99819,0.0,0.27584]
[1779404756625,50.08,77595.83,0.0,0.99819,0.0,0.27507]
[1779404758639,50.08,77599.54,0.0,0.9982,0.0,0.27384]
[1779404759697,50.08,77599.54,0.0,0.9982,0.0,0.27384]
[1779404759714,50.08,77599.54,0.0,0.9982,0.0,0.27384]
[1779404759773,50.08,77599.54,0.0,0.9982,0.0,0.27384]
[1779404759817,50.08,77600.56,0.0,0.9982,0.0,0.2735]
[1779404765642,50.08,77600.39,0.0,0.9982,0.0,0.27356]
[1779404765691,50.08,77600.96,0.0,0.9982,0.0,0.27337]
[1779404765772,50.08,77600.96,0.0,0.9982,0.0,0.27337]
[1779404765789,50.08,77600.96,0.0,0.9982,0.0,0.27337]
[1779404772647,50.08,77600.0,0.0,0.9982,0.0,0.27368]
[1779404772772,50.08,77600.78,0.0,0.9982,0.0,0.27343]
[1779404773022,50.08,77600.78,0.0,0.9982,0.0,0.27343]
[1779404773110,50.08,77602.65,0.0,0.99821,0.0,0.27281]
[1779404774751,50.08,77610.65,0.0,0.99823,0.0,0.27018]
[1779404776765,50.08,77612.11,0.0,0.99823,0.0,0.2697]
[1779404781800,50.08,77612.92,0.0,0.99823,0.0,0.26944]
[1779404787500,50.08,77613.07,0.0,0.99823,0.0,0.26939]
[1779404787522,50.08,77613.07,0.0,0.99823,0.0,0.26939]
[1779404787608,50.08,77613.07,0.0,0.99823,0.0,0.26939]
[1779404787649,50.08,77613.15,0.0,0.99823,0.0,0.26936]
[1779404787772,50.08,77613.15,0.0,0.99823,0.0,0.26936]
[1779404787841,50.08,77610.42,0.0,0.99823,0.0,0.27025]
[1779404792877,50.08,77610.46,0.0,0.99823,0.0,0.2696]
[1779404799926,50.08,77611.75,0.0,0.99823,0.0,0.26918]
[1779404800933,50.08,77613.78,0.0,0.99824,0.0,0.26851]
[1779404802360,50.08,77613.78,0.0,0.99824,0.0,0.26851]
[1779404802474,50.08,77613.78,0.0,0.99824,0.0,0.26851]
[1779404802521,50.08,77613.78,0.0,0.99824,0.0,0.26851]
[1779404802574,50.08,77619.03,0.0,0.99825,0.0,0.26681]
[1779404803953,50.08,77623.8,0.0,0.99826,0.0,0.26527]
[1779404807982,50.08,77627.78,0.0,0.99827,0.0,0.26399]
[1779404809812,50.08,77628.94,0.0,0.99827,0.0,0.26362]
[1779404809825,50.08,77628.94,0.0,0.99827,0.0,0.26362]
[1779404810027,50.08,77628.94,0.0,0.99827,0.0,0.26362]
[1779404810119,50.08,77629.25,0.0,0.99828,0.0,0.26352]
[1779404816039,50.08,77630.22,0.0,0.99828,0.0,0.26321]
[1779404819185,50.08,77630.53,0.0,0.99828,0.0,0.26311]
[1779404819270,50.08,77630.53,0.0,0.99828,0.0,0.26311]
[1779404819394,50.08,77630.53,0.0,0.99828,0.0,0.26311]
[1779404819521,50.08,77630.53,0.0,0.99828,0.0,0.26311]
[1779404819621,50.08,77634.37,0.0,0.99829,0.0,0.26189]
[1779404825102,50.08,77634.39,0.0,0.99829,0.0,0.26188]
[1779404830137,50.08,77635.29,0.0,0.99829,0.0,0.26159]
[1779404835172,50.08,77635.42,0.0,0.99829,0.0,0.26155]
[1779404836487,50.08,77635.42,0.0,0.99829,0.0,0.26155]
[1779404836588,50.08,77631.4,0.0,0.99828,0.0,0.26283]
[1779404837683,50.08,77629.02,0.0,0.99828,0.0,0.26359]
[1779404838193,50.08,77630.86,0.0,0.99828,0.0,0.263]
[1779404838817,50.08,77630.86,0.0,0.99828,0.0,0.263]
[1779404838939,50.08,77630.86,0.0,0.99828,0.0,0.263]
[1779404839026,50.08,77630.86,0.0,0.99828,0.0,0.263]
[1779404839161,50.08,77630.86,0.0,0.99828,0.0,0.263]
[1779404839200,50.08,77631.82,0.0,0.99828,0.0,0.2627]
[1779404840206,50.08,77629.58,0.0,0.99828,0.0,0.26341]
[1779404843021,50.08,77629.75,0.0,0.99828,0.0,0.26336]
[1779404843205,50.08,77629.75,0.0,0.99828,0.0,0.26336]
[1779404843228,50.08,77629.78,0.0,0.99828,0.0,0.26335]
[1779404845026,50.08,77629.78,0.0,0.99828,0.0,0.26335]
[1779404845210,50.08,77629.78,0.0,0.99828,0.0,0.26335]
[1779404845242,50.08,77629.81,0.0,0.99828,0.0,0.26334]
[1779404847020,50.08,77630.17,0.0,0.99828,0.0,0.26323]
[1779404847352,50.08,77630.17,0.0,0.99828,0.0,0.26323]
[1779404847452,50.08,77630.28,0.0,0.99828,0.0,0.26319]
[1779404851020,50.08,77631.37,0.0,0.99828,0.0,0.26284]
[1779404851331,50.08,77631.37,0.0,0.99828,0.0,0.26284]
[1779404851333,50.08,77631.82,0.0,0.99829,0.0,0.26207]
[1779404853023,50.08,77631.82,0.0,0.99829,0.0,0.26207]
[1779404853207,50.08,77631.82,0.0,0.99829,0.0,0.26207]
[1779404853513,50.08,77631.82,0.0,0.99829,0.0,0.26207]
[1779404853644,50.08,77631.82,0.0,0.99829,0.0,0.26207]
[1779404853719,50.08,77631.85,0.0,0.99829,0.0,0.26206]
[1779404853819,50.08,77631.85,0.0,0.99829,0.0,0.26206]
[1779404854019,50.08,77631.85,0.0,0.99829,0.0,0.26206]
[1779404854146,50.08,77631.85,0.0,0.99829,0.0,0.26206]
[1779404854309,50.08,77635.92,0.0,0.9983,0.0,0.26076]
[1779404855312,50.08,77637.62,0.0,0.9983,0.0,0.26023]
[1779404860347,50.08,77638.41,0.0,0.9983,0.0,0.25998]
[1779404863328,50.08,77639.2,0.0,0.9983,0.0,0.25973]
[1779404863549,50.08,77639.2,0.0,0.9983,0.0,0.25973]
[1779404863651,50.08,77638.45,0.0,0.9983,0.0,0.25996]
[1779404864375,50.08,77639.91,0.0,0.9983,0.0,0.2595]
[1779404865025,50.08,77639.91,0.0,0.9983,0.0,0.2595]
[1779404870417,50.08,77641.86,0.0,0.99831,0.0,0.25889]
[1779404871424,50.08,77643.78,0.0,0.99831,0.0,0.25828]
[1779404872390,50.08,77643.78,0.0,0.99831,0.0,0.25828]
[1779404874445,50.08,77646.34,0.0,0.99832,0.0,0.25748]
[1779404879480,50.08,77645.8,0.0,0.99832,0.0,0.25765]
[1779404884515,50.08,77646.06,0.0,0.99832,0.0,0.25757]
[1779404885522,50.08,77647.56,0.0,0.99832,0.0,0.25709]
[1779404890557,50.08,77647.83,0.0,0.99832,0.0,0.25701]
[1779404892571,50.08,77646.73,0.0,0.99832,0.0,0.25735]
[1779404897606,50.08,77646.76,0.0,0.99832,0.0,0.25735]
[1779404902641,50.08,77647.62,0.0,0.99832,0.0,0.25708]
[1779404907676,50.08,77648.38,0.0,0.99832,0.0,0.25684]
[1779404912711,50.08,77648.94,0.0,0.99833,0.0,0.25604]
[1779404919760,50.08,77647.95,0.0,0.99833,0.0,0.25635]
[1779404924796,50.08,77648.01,0.0,0.99833,0.0,0.25633]
[1779404929830,50.08,77647.28,0.0,0.99833,0.0,0.25656]
[1779404930838,50.08,77643.16,0.0,0.99832,0.0,0.25785]
[1779404935873,50.08,77643.1,0.0,0.99832,0.0,0.25787]
[1779404940908,50.08,77643.61,0.0,0.99832,0.0,0.25771]
[1779404945943,50.08,77641.23,0.0,0.99831,0.0,0.25846]
[1779404946950,50.08,77642.95,0.0,0.99832,0.0,0.25792]
[1779404951985,50.08,77643.26,0.0,0.99832,0.0,0.25782]
[1779404956016,50.08,77645.91,0.0,0.99832,0.0,0.25699]
[1779404957582,50.08,77647.62,0.0,0.99833,0.0,0.25646]
[1779404962058,50.08,77650.97,0.0,0.99833,0.0,0.25541]
[1779404966086,50.08,77653.05,0.0,0.99834,0.0,0.25476]
[1779404969107,50.08,77654.13,0.0,0.99834,0.0,0.25443]
[1779404974142,50.08,77654.69,0.0,0.99835,0.0,0.25364]
[1779404979177,50.08,77654.74,0.0,0.99835,0.0,0.25362]
[1779404981191,50.08,77653.34,0.0,0.99834,0.0,0.25406]
[1779404984216,50.08,77651.98,0.0,0.99834,0.0,0.25448]
[1779404989251,50.08,77652.31,0.0,0.99834,0.0,0.25438]
[1779404994286,50.08,77652.46,0.0,0.99834,0.0,0.25433]
[1779404999322,50.08,77652.39,0.0,0.99834,0.0,0.25435]
[1779405002343,50.08,77643.07,0.0,0.99832,0.0,0.25726]
[1779405003350,50.08,77641.7,0.0,0.99832,0.0,0.25769]
[1779405010398,50.08,77641.49,0.0,0.99832,0.0,0.25776]
[1779405015434,50.08,77642.11,0.0,0.99832,0.0,0.25756]
[1779405021477,50.08,77642.4,0.0,0.99832,0.0,0.25747]
[1779405026512,50.08,77642.25,0.0,0.99832,0.0,0.25752]
[1779405031547,50.08,77640.88,0.0,0.99832,0.0,0.25733]
[1779405036582,50.08,77640.9,0.0,0.99832,0.0,0.25732]
[1779405041617,50.08,77640.91,0.0,0.99832,0.0,0.25732]
[1779405046652,50.08,77640.79,0.0,0.99832,0.0,0.25736]
[1779405051689,50.08,77640.82,0.0,0.99832,0.0,0.25735]
[1779405056724,50.08,77641.0,0.0,0.99832,0.0,0.25729]
[1779405069815,50.08,77641.0,0.0,0.99832,0.0,0.25729]
[1779405074850,50.08,77641.04,0.0,0.99832,0.0,0.25728]
[1779405087941,50.08,77641.18,0.0,0.99832,0.0,0.25723]
[1779405094990,50.08,77641.23,0.0,0.99832,0.0,0.2566]
[1779405101032,50.08,77641.51,0.0,0.99832,0.0,0.25651]
[1779405102039,50.08,77639.77,0.0,0.99832,0.0,0.25705]
[1779405107075,50.08,77639.56,0.0,0.99832,0.0,0.25712]
[1779405110096,50.08,77638.19,0.0,0.99832,0.0,0.25755]
[1779405121173,50.08,77629.62,0.0,0.9983,0.0,0.26025]
[1779405122180,50.08,77623.16,0.0,0.99828,0.0,0.26231]
[1779405123186,50.08,77617.8,0.0,0.99827,0.0,0.26403]
[1779405124194,50.08,77616.08,0.0,0.99827,0.0,0.26458]
[1779405126204,50.08,77615.23,0.0,0.99826,0.0,0.26485]
[1779405126270,50.08,77615.23,0.0,0.99826,0.0,0.26485]
[1779405126457,50.08,77615.23,0.0,0.99826,0.0,0.26485]
[1779405126497,50.08,77614.49,0.0,0.99826,0.0,0.26509]
[1779405133257,50.08,77613.92,0.0,0.99826,0.0,0.26527]
[1779405146348,50.08,77613.91,0.0,0.99826,0.0,0.26528]
[1779405147788,50.08,77613.91,0.0,0.99826,0.0,0.26528]
[1779405156418,50.08,77613.52,0.0,0.99826,0.0,0.26477]
[1779405165481,50.08,77613.46,0.0,0.99826,0.0,0.26479]
[1779405170516,50.08,77600.08,0.0,0.99823,0.0,0.26913]
[1779405171523,50.08,77595.88,0.0,0.99822,0.0,0.2705]
[1779405172530,50.08,77594.52,0.0,0.99822,0.0,0.27095]
[1779405176558,50.08,77593.35,0.0,0.99822,0.0,0.27133]
[1779405178572,50.08,77586.18,0.0,0.9982,0.0,0.2737]
[1779405179584,50.08,77585.08,0.0,0.9982,0.0,0.27407]
[1779405180591,50.08,77582.6,0.0,0.99819,0.0,0.27489]
[1779405181598,50.08,77581.48,0.0,0.99819,0.0,0.27526]
[1779405188647,50.08,77581.45,0.0,0.99819,0.0,0.27527]
[1779405190661,50.08,77583.25,0.0,0.99819,0.0,0.27467]
[1779405192675,50.08,77581.35,0.0,0.99819,0.0,0.27531]
[1779405193443,50.08,77581.35,0.0,0.99819,0.0,0.27531]
[1779405198718,50.08,77582.46,0.0,0.99819,0.0,0.27494]
[1779405204758,50.08,77582.34,0.0,0.99819,0.0,0.27498]
[1779405209793,50.08,77582.81,0.0,0.99819,0.0,0.27482]
[1779405212815,50.08,77581.53,0.0,0.99819,0.0,0.27459]
[1779405213822,50.08,77573.06,0.0,0.99817,0.0,0.27742]
[1779405214829,50.08,77558.13,0.0,0.99813,0.0,0.28248]
[1779405215836,50.08,77558.02,0.0,0.99813,0.0,0.28251]
[1779405220871,50.08,77558.13,0.0,0.99813,0.0,0.28248]
[1779405221878,50.08,77559.45,0.0,0.99814,0.0,0.28203]
[1779405225906,50.08,77561.91,0.0,0.99814,0.0,0.28119]
[1779405230941,50.08,77562.81,0.0,0.99814,0.0,0.28088]
[1779405234969,50.08,77569.1,0.0,0.99816,0.0,0.27876]
[1779405240026,50.08,77564.52,0.0,0.99815,0.0,0.2803]
[1779405241011,50.08,77560.15,0.0,0.99814,0.0,0.28179]
[1779405244032,50.08,77556.96,0.0,0.99813,0.0,0.28288]
[1779405246046,50.08,77555.06,0.0,0.99813,0.0,0.28353]
[1779405251080,50.08,77555.37,0.0,0.99813,0.0,0.28342]
[1779405257123,50.08,77553.71,0.0,0.99812,0.0,0.28399]
[1779405261151,50.08,77555.41,0.0,0.99813,0.0,0.28341]
[1779405266186,50.08,77555.83,0.0,0.99813,0.0,0.28326]
[1779405267193,50.08,77560.39,0.0,0.99814,0.0,0.28171]
[1779405268200,50.08,77561.65,0.0,0.99814,0.0,0.28128]
[1779405273235,50.08,77561.98,0.0,0.99815,0.0,0.2805]
[1779405274243,50.08,77560.71,0.0,0.99814,0.0,0.28093]
[1779405275250,50.08,77559.53,0.0,0.99814,0.0,0.28133]
[1779405280285,50.08,77554.89,0.0,0.99813,0.0,0.28291]
[1779405281292,50.08,77542.92,0.0,0.9981,0.0,0.28703]
[1779405282299,50.08,77518.58,0.0,0.99804,0.0,0.29557]
[1779405283306,50.08,77504.14,0.0,0.998,0.0,0.30074]
[1779405284317,50.08,77503.11,0.0,0.998,0.0,0.30111]
[1779405285324,50.08,77504.66,0.0,0.998,0.0,0.30055]
[1779405286672,50.08,77504.66,0.0,0.998,0.0,0.30055]
[1779405286779,50.08,77504.66,0.0,0.998,0.0,0.30055]
[1779405286852,50.08,77505.19,0.0,0.998,0.0,0.30036]
[1779405288345,50.08,77506.77,0.0,0.998,0.0,0.29979]
[1779405289352,50.08,77510.68,0.0,0.99802,0.0,0.29838]
[1779405291133,50.08,77510.68,0.0,0.99802,0.0,0.29838]
[1779405296912,50.08,77509.96,0.0,0.99801,0.0,0.29864]
[1779405298415,50.08,77503.52,0.0,0.998,0.0,0.30096]
[1779405300430,50.08,77499.58,0.0,0.99799,0.0,0.30239]
[1779405303480,50.08,77498.04,0.0,0.99798,0.0,0.30294]
[1779405305924,50.08,77490.68,0.0,0.99796,0.0,0.30563]
[1779405306205,50.08,77490.68,0.0,0.99796,0.0,0.30563]
[1779405306506,50.08,77487.82,0.0,0.99795,0.0,0.30668]
[1779405308118,50.08,77487.82,0.0,0.99795,0.0,0.30668]
[1779405308121,50.08,77481.89,0.0,0.99794,0.0,0.30886]
[1779405308521,50.08,77470.9,0.0,0.99791,0.0,0.31294]
[1779405309224,50.08,77470.9,0.0,0.99791,0.0,0.31294]
[1779405309321,50.08,77470.9,0.0,0.99791,0.0,0.31294]
[1779405309528,50.08,77472.08,0.0,0.99791,0.0,0.3125]
[1779405310535,50.08,77472.89,0.0,0.99791,0.0,0.3122]
[1779405311542,50.08,77475.54,0.0,0.99792,0.0,0.31121]
[1779405314170,50.08,77476.08,0.0,0.99792,0.0,0.31101]
[1779405313556,50.08,77473.46,0.0,0.99791,0.0,0.31199]
[1779405314563,50.08,77472.35,0.0,0.99791,0.0,0.3124]
[1779405315270,50.08,77472.35,0.0,0.99791,0.0,0.3124]
[1779405315415,50.08,77472.35,0.0,0.99791,0.0,0.3124]
[1779405315570,50.08,77472.55,0.0,0.99791,0.0,0.31233]
[1779405316577,50.08,77468.74,0.0,0.9979,0.0,0.31375]
[1779405320604,50.08,77470.94,0.0,0.99791,0.0,0.31293]
[1779405321612,50.08,77469.47,0.0,0.9979,0.0,0.31348]
[1779405324208,50.08,77478.1,0.0,0.99793,0.0,0.31026]
[1779405324634,50.08,77481.83,0.0,0.99794,0.0,0.30888]
[1779405325641,50.08,77485.31,0.0,0.99795,0.0,0.3076]
[1779405327655,50.08,77495.13,0.0,0.99797,0.0,0.304]
[1779405328662,50.08,77497.38,0.0,0.99798,0.0,0.30318]
[1779405329669,50.08,77498.49,0.0,0.99798,0.0,0.30278]
[1779405330850,50.08,77500.46,0.0,0.99799,0.0,0.30207]
[1779405331683,50.08,77502.45,0.0,0.998,0.0,0.30064]
[1779405336718,50.08,77502.85,0.0,0.998,0.0,0.3005]
[1779405337724,50.08,77501.49,0.0,0.998,0.0,0.30099]
[1779405338732,50.08,77506.79,0.0,0.99801,0.0,0.29908]
[1779405339739,50.08,77510.34,0.0,0.99802,0.0,0.29781]
[1779405342062,50.08,77510.25,0.0,0.99802,0.0,0.29784]
[1779405343769,50.08,77515.08,0.0,0.99803,0.0,0.29612]
[1779405348804,50.08,77515.42,0.0,0.99803,0.0,0.296]
[1779405350818,50.08,77524.26,0.0,0.99806,0.0,0.29286]
[1779405351825,50.08,77525.11,0.0,0.99806,0.0,0.29256]
[1779405356860,50.08,77524.01,0.0,0.99805,0.0,0.29295]
[1779405360888,50.08,77522.03,0.0,0.99805,0.0,0.29365]
[1779405361895,50.08,77516.83,0.0,0.99804,0.0,0.29549]
[1779405366930,50.08,77515.67,0.0,0.99803,0.0,0.29591]
[1779405369951,50.08,77516.63,0.0,0.99804,0.0,0.29556]
[1779405370958,50.08,77523.81,0.0,0.99805,0.0,0.29302]
[1779405371965,50.08,77525.27,0.0,0.99806,0.0,0.29251]
[1779405374986,50.08,77526.23,0.0,0.99806,0.0,0.29217]
[1779405380026,50.08,77526.82,0.0,0.99806,0.0,0.29196]
[1779405385061,50.08,77526.88,0.0,0.99806,0.0,0.29194]
[1779405390096,50.08,77527.42,0.0,0.99806,0.0,0.29175]
[1779405395130,50.08,77527.77,0.0,0.99807,0.0,0.29094]
[1779405397145,50.08,77531.2,0.0,0.99808,0.0,0.28974]
[1779405400166,50.08,77532.69,0.0,0.99808,0.0,0.28922]
[1779405401173,50.08,77534.37,0.0,0.99809,0.0,0.28864]
[1779405406208,50.08,77534.72,0.0,0.99809,0.0,0.28852]
[1779405411242,50.08,77531.49,0.0,0.99808,0.0,0.28964]
[1779405412250,50.08,77530.53,0.0,0.99808,0.0,0.28998]
[1779405419300,50.08,77531.39,0.0,0.99808,0.0,0.28968]
[1779405422321,50.08,77533.04,0.0,0.99808,0.0,0.2891]
[1779405426349,50.08,77534.3,0.0,0.99809,0.0,0.28866]
[1779405428363,50.08,77533.33,0.0,0.99808,0.0,0.289]
[1779405433398,50.08,77532.61,0.0,0.99808,0.0,0.28925]
[1779405436420,50.08,77527.86,0.0,0.99807,0.0,0.29091]
[1779405437427,50.08,77525.64,0.0,0.99806,0.0,0.29169]
[1779405443469,50.08,77528.27,0.0,0.99807,0.0,0.29077]
[1779405444476,50.08,77531.94,0.0,0.99808,0.0,0.28948]
[1779405445483,50.08,77534.01,0.0,0.99809,0.0,0.28876]
[1779405450518,50.08,77534.2,0.0,0.99809,0.0,0.2887]
[1779405462602,50.08,77533.94,0.0,0.99809,0.0,0.28811]
[1779405464618,50.08,77541.41,0.0,0.99811,0.0,0.28552]
[1779405465625,50.08,77544.13,0.0,0.99812,0.0,0.28458]
[1779405466922,50.08,77543.95,0.0,0.99812,0.0,0.28464]
[1779405472674,50.08,77543.94,0.0,0.99812,0.0,0.28465]
[1779405480730,50.08,77543.64,0.0,0.99811,0.0,0.28475]
[1779405481738,50.08,77536.17,0.0,0.9981,0.0,0.28733]
[1779405482744,50.08,77533.86,0.0,0.99809,0.0,0.28813]
[1779405486772,50.08,77529.33,0.0,0.99808,0.0,0.28971]
[1779405491811,50.08,77528.46,0.0,0.99808,0.0,0.29002]
[1779405498861,50.08,77529.48,0.0,0.99808,0.0,0.28966]
[1779405505909,50.08,77529.41,0.0,0.99808,0.0,0.28968]
[1779405512515,50.08,77529.41,0.0,0.99808,0.0,0.28968]
[1779405525049,50.08,77532.24,0.0,0.99809,0.0,0.28801]
[1779405526353,50.08,77533.89,0.0,0.99809,0.0,0.28744]
[1779405527063,50.08,77535.59,0.0,0.9981,0.0,0.28685]
[1779405531091,50.08,77537.58,0.0,0.9981,0.0,0.28616]
[1779405532098,50.08,77539.0,0.0,0.99811,0.0,0.28567]
[1779405534112,50.08,77540.38,0.0,0.99811,0.0,0.2852]
[1779405535119,50.08,77541.53,0.0,0.99811,0.0,0.2848]
[1779405537133,50.08,77544.95,0.0,0.99812,0.0,0.28363]
[1779405542167,50.08,77543.66,0.0,0.99812,0.0,0.28407]
[1779405549217,50.08,77543.05,0.0,0.99812,0.0,0.28428]
[1779405552238,50.08,77537.41,0.0,0.9981,0.0,0.28622]
[1779405553245,50.08,77534.63,0.0,0.9981,0.0,0.28719]
[1779405558279,50.08,77534.71,0.0,0.9981,0.0,0.28716]
[1779405563315,50.08,77535.63,0.0,0.9981,0.0,0.28684]
[1779405569357,50.08,77535.5,0.0,0.9981,0.0,0.28688]
[1779405570364,50.08,77537.7,0.0,0.9981,0.0,0.28612]
[1779405571372,50.08,77538.85,0.0,0.99811,0.0,0.28505]
[1779405572379,50.08,77537.89,0.0,0.99811,0.0,0.28538]
[1779405573386,50.08,77536.85,0.0,0.99811,0.0,0.28574]
[1779405581442,50.08,77540.82,0.0,0.99812,0.0,0.28437]
[1779405582449,50.08,77544.96,0.0,0.99813,0.0,0.28295]
[1779405584463,50.08,77545.91,0.0,0.99813,0.0,0.28263]
[1779405588493,50.08,77547.93,0.0,0.99813,0.0,0.28194]
[1779405590507,50.08,77549.52,0.0,0.99814,0.0,0.28139]
[1779405593528,50.08,77550.46,0.0,0.99814,0.0,0.28107]
[1779405597556,50.08,77551.8,0.0,0.99814,0.0,0.28062]
[1779405599570,50.08,77550.56,0.0,0.99814,0.0,0.28104]
[1779405603599,50.08,77544.51,0.0,0.99813,0.0,0.28311]
[1779405604605,50.08,77540.68,0.0,0.99812,0.0,0.28442]
[1779405605612,50.08,77539.42,0.0,0.99811,0.0,0.28485]
[1779405610647,50.08,77539.53,0.0,0.99811,0.0,0.28481]
[1779405615682,50.08,77539.34,0.0,0.99811,0.0,0.28488]
[1779405620718,50.08,77539.81,0.0,0.99811,0.0,0.28472]
[1779405625756,50.08,77539.46,0.0,0.99811,0.0,0.28484]
[1779405628777,50.08,77538.07,0.0,0.99811,0.0,0.28532]
[1779405632804,50.08,77540.01,0.0,0.99812,0.0,0.28397]
[1779405635829,50.08,77547.84,0.0,0.99814,0.0,0.2813]
[1779405636836,50.08,77554.6,0.0,0.99815,0.0,0.279]
[1779405638850,50.08,77555.11,0.0,0.99816,0.0,0.27883]
[1779405642878,50.08,77556.56,0.0,0.99816,0.0,0.27834]
[1779405647913,50.08,77556.19,0.0,0.99816,0.0,0.27847]
[1779405652948,50.08,77556.03,0.0,0.99816,0.0,0.27852]
[1779405660177,50.08,77555.57,0.0,0.99816,0.0,0.27868]
[1779405664026,50.08,77542.13,0.0,0.99812,0.0,0.28325]
[1779405665033,50.08,77533.45,0.0,0.9981,0.0,0.28624]
[1779405666040,50.08,77532.47,0.0,0.9981,0.0,0.28657]
[1779405669071,50.08,77531.42,0.0,0.9981,0.0,0.28694]
[1779405670076,50.08,77527.72,0.0,0.99809,0.0,0.28822]
[1779405674104,50.08,77526.59,0.0,0.99808,0.0,0.28862]
[1779405675111,50.08,77525.14,0.0,0.99808,0.0,0.28912]
[1779405681155,50.08,77525.25,0.0,0.99808,0.0,0.28908]
[1779405688205,50.08,77524.97,0.0,0.99808,0.0,0.28918]
[1779405694246,50.08,77525.37,0.0,0.99809,0.0,0.28836]
[1779405702302,50.08,77525.33,0.0,0.99809,0.0,0.28837]
[1779405707337,50.08,77525.33,0.0,0.99809,0.0,0.28837]
[1779405715393,50.08,77525.65,0.0,0.99809,0.0,0.28826]
[1779405720429,50.08,77525.25,0.0,0.99808,0.0,0.2884]
[1779405721436,50.08,77524.17,0.0,0.99808,0.0,0.28878]
[1779405726470,50.08,77524.29,0.0,0.99808,0.0,0.28873]
[1779405729491,50.08,77521.73,0.0,0.99808,0.0,0.28963]
[1779405737548,50.08,77521.93,0.0,0.99808,0.0,0.28956]
[1779405739562,50.08,77523.28,0.0,0.99808,0.0,0.28909]
[1779405744597,50.08,77523.73,0.0,0.99808,0.0,0.28893]
[1779405746611,50.08,77521.8,0.0,0.99808,0.0,0.2896]
[1779405751645,50.08,77522.66,0.0,0.99808,0.0,0.28862]
[1779405752653,50.08,77524.59,0.0,0.99809,0.0,0.28795]
[1779405758694,50.08,77524.49,0.0,0.99809,0.0,0.28798]
[1779405764737,50.08,77524.56,0.0,0.99809,0.0,0.28796]
[1779405769772,50.08,77524.1,0.0,0.99809,0.0,0.28812]
[1779405778840,50.08,77523.08,0.0,0.99808,0.0,0.28847]
[1779405781861,50.08,77521.11,0.0,0.99808,0.0,0.28916]
[1779405784882,50.08,77519.46,0.0,0.99807,0.0,0.28974]
[1779405790127,50.08,77519.83,0.0,0.99808,0.0,0.28961]
[1779405790526,50.08,77519.83,0.0,0.99808,0.0,0.28961]
[1779405796966,50.08,77520.3,0.0,0.99808,0.0,0.28944]
[1779405798980,50.08,77526.3,0.0,0.99809,0.0,0.28735]
[1779405803008,50.08,77525.15,0.0,0.99809,0.0,0.28775]
[1779405811064,50.08,77525.42,0.0,0.99809,0.0,0.28698]
[1779405817106,50.08,77525.36,0.0,0.99809,0.0,0.287]
[1779405823150,50.08,77525.46,0.0,0.99809,0.0,0.28696]
[1779405829192,50.08,77525.66,0.0,0.99809,0.0,0.28689]
[1779405834227,50.08,77525.46,0.0,0.99809,0.0,0.28696]
[1779405836241,50.08,77526.39,0.0,0.9981,0.0,0.28664]
[1779405839262,50.08,77525.11,0.0,0.99809,0.0,0.28708]
[1779405844298,50.08,77524.93,0.0,0.99809,0.0,0.28715]
[1779405849334,50.08,77524.97,0.0,0.99809,0.0,0.28713]
[1779405855377,50.08,77524.75,0.0,0.99809,0.0,0.28721]
[1779405857129,50.08,77524.9,0.0,0.99809,0.0,0.28716]
[1779405857284,50.08,77524.9,0.0,0.99809,0.0,0.28716]
[1779405857391,50.08,77525.09,0.0,0.99809,0.0,0.28709]
[1779405862426,50.08,77525.72,0.0,0.9981,0.0,0.28687]
[1779405867462,50.08,77534.11,0.0,0.99812,0.0,0.28398]
[1779405868482,50.08,77534.11,0.0,0.99812,0.0,0.28398]
[1779405868534,50.08,77534.11,0.0,0.99812,0.0,0.28398]
[1779405868633,50.08,77540.43,0.0,0.99813,0.0,0.28181]
[1779405869476,50.08,77544.3,0.0,0.99814,0.0,0.28049]
[1779405870935,50.08,77545.07,0.0,0.99814,0.0,0.28023]
[1779405870989,50.08,77545.07,0.0,0.99814,0.0,0.28023]
[1779405871024,50.08,77545.07,0.0,0.99814,0.0,0.28023]
[1779405871490,50.08,77545.34,0.0,0.99815,0.0,0.27947]
[1779405872696,50.08,77545.34,0.0,0.99815,0.0,0.27947]
[1779405872773,50.08,77545.34,0.0,0.99815,0.0,0.27947]
[1779405872810,50.08,77544.95,0.0,0.99815,0.0,0.27961]
[1779405873021,50.08,77544.95,0.0,0.99815,0.0,0.27961]
[1779405879546,50.08,77546.5,0.0,0.99815,0.0,0.27908]
[1779405882735,50.08,77546.02,0.0,0.99815,0.0,0.27924]
[1779405882773,50.08,77546.02,0.0,0.99815,0.0,0.27924]
[1779405882855,50.08,77545.67,0.0,0.99815,0.0,0.27936]
[1779405883021,50.08,77545.67,0.0,0.99815,0.0,0.27936]
[1779405883392,50.08,77545.67,0.0,0.99815,0.0,0.27936]
[1779405883526,50.08,77545.67,0.0,0.99815,0.0,0.27936]
[1779405883775,50.08,77545.67,0.0,0.99815,0.0,0.27936]
[1779405883574,50.08,77545.28,0.0,0.99815,0.0,0.27949]
[1779405888609,50.08,77545.31,0.0,0.99815,0.0,0.27948]
[1779405893644,50.08,77544.53,0.0,0.99815,0.0,0.27975]
[1779405896206,50.08,77543.22,0.0,0.99814,0.0,0.28019]
[1779405896275,50.08,77543.22,0.0,0.99814,0.0,0.28019]
[1779405896341,50.08,77543.22,0.0,0.99814,0.0,0.28019]
[1779405896523,50.08,77543.22,0.0,0.99814,0.0,0.28019]
[1779405896582,50.08,77543.22,0.0,0.99814,0.0,0.28019]
[1779405896700,50.08,77543.22,0.0,0.99814,0.0,0.28019]
[1779405896772,50.08,77543.22,0.0,0.99814,0.0,0.28019]
[1779405896801,50.08,77543.32,0.0,0.99814,0.0,0.28016]
[1779405902709,50.08,77546.31,0.0,0.99815,0.0,0.27914]
[1779405905168,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405905275,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405905284,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405905524,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405905764,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405905772,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405905780,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405905802,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405906025,50.08,77546.11,0.0,0.99815,0.0,0.27921]
[1779405911771,50.08,77543.52,0.0,0.99814,0.0,0.28009]
[1779405912587,50.08,77543.52,0.0,0.99814,0.0,0.28009]
[1779405912634,50.08,77543.52,0.0,0.99814,0.0,0.28009]
[1779405912773,50.08,77543.52,0.0,0.99814,0.0,0.28009]
[1779405912778,50.08,77543.42,0.0,0.99814,0.0,0.28012]
[1779405912908,50.08,77543.42,0.0,0.99814,0.0,0.28012]
[1779405913027,50.08,77543.42,0.0,0.99814,0.0,0.28012]
[1779405913027,50.08,77543.42,0.0,0.99814,0.0,0.28012]
[1779405913280,50.08,77543.42,0.0,0.99814,0.0,0.28012]
[1779405919727,50.08,77543.42,0.0,0.99814,0.0,0.28012]
[1779405923289,50.08,77543.53,0.0,0.99814,0.0,0.28009]
[1779405923338,50.08,77543.5,0.0,0.99814,0.0,0.2801]
[1779405928890,50.08,77548.36,0.0,0.99816,0.0,0.27845]
[1779405929897,50.08,77552.21,0.0,0.99817,0.0,0.27715]
[1779405932613,50.08,77552.21,0.0,0.99817,0.0,0.27715]
[1779405932776,50.08,77552.21,0.0,0.99817,0.0,0.27715]
[1779405932814,50.08,77554.08,0.0,0.99818,0.0,0.27586]
[1779405934932,50.08,77565.14,0.0,0.9982,0.0,0.27218]
[1779405935939,50.08,77565.98,0.0,0.9982,0.0,0.2719]
[1779405936858,50.08,77565.98,0.0,0.9982,0.0,0.2719]
[1779405936928,50.08,77565.98,0.0,0.9982,0.0,0.2719]
[1779405937024,50.08,77565.98,0.0,0.9982,0.0,0.2719]
[1779405937096,50.08,77565.69,0.0,0.9982,0.0,0.272]
[1779405939455,50.08,77566.77,0.0,0.99821,0.0,0.27164]
[1779405939509,50.08,77566.77,0.0,0.99821,0.0,0.27164]
[1779405939524,50.08,77566.77,0.0,0.99821,0.0,0.27164]
[1779405945022,50.08,77569.39,0.0,0.99821,0.0,0.27078]
[1779405949304,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405949394,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405949526,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405949633,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405949784,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405949825,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405949836,50.08,77568.6,0.0,0.99821,0.0,0.27104]
[1779405950028,50.08,77568.6,0.0,0.99821,0.0,0.27104]
[1779405953273,50.08,77569.07,0.0,0.99821,0.0,0.27088]
[1779405953444,50.08,77569.07,0.0,0.99821,0.0,0.27088]
[1779405953510,50.08,77568.75,0.0,0.99821,0.0,0.27099]
[1779405957277,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405957562,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405957654,50.08,77568.85,0.0,0.99821,0.0,0.27095]
[1779405959276,50.08,77568.78,0.0,0.99821,0.0,0.27098]
[1779405959485,50.08,77568.78,0.0,0.99821,0.0,0.27098]
[1779405959577,50.08,77569.24,0.0,0.99821,0.0,0.27083]
[1779405961134,50.08,77574.06,0.0,0.99822,0.0,0.26924]
[1779405963040,50.08,77575.8,0.0,0.99823,0.0,0.26867]
[1779405963126,50.08,77575.8,0.0,0.99823,0.0,0.26867]
[1779405963275,50.08,77575.8,0.0,0.99823,0.0,0.26867]
[1779405963356,50.08,77575.8,0.0,0.99823,0.0,0.26867]
[1779405963446,50.08,77575.49,0.0,0.99823,0.0,0.26877]
[1779405967062,50.08,77576.56,0.0,0.99823,0.0,0.26842]
[1779405967165,50.08,77576.56,0.0,0.99823,0.0,0.26842]
[1779405967273,50.08,77576.56,0.0,0.99823,0.0,0.26842]
[1779405967423,50.08,77576.56,0.0,0.99823,0.0,0.26842]
[1779405967517,50.08,77576.85,0.0,0.99823,0.0,0.26833]
[1779405969274,50.08,77576.21,0.0,0.99823,0.0,0.26854]
[1779405969593,50.08,77576.21,0.0,0.99823,0.0,0.26854]
[1779405969683,50.08,77576.03,0.0,0.99823,0.0,0.2686]
[1779405971272,50.08,77575.5,0.0,0.99823,0.0,0.26877]
[1779405971433,50.08,77575.5,0.0,0.99823,0.0,0.26877]
[1779405971525,50.08,77576.33,0.0,0.99823,0.0,0.2685]
[1779405975279,50.08,77577.52,0.0,0.99823,0.0,0.26811]
[1779405975332,50.08,77577.52,0.0,0.99823,0.0,0.26811]
[1779405975377,50.08,77577.44,0.0,0.99823,0.0,0.26813]
[1779405979273,50.08,77577.44,0.0,0.99823,0.0,0.26813]
[1779405979437,50.08,77577.44,0.0,0.99823,0.0,0.26813]
[1779405979510,50.08,77580.39,0.0,0.99824,0.0,0.26717]
[1779405980267,50.08,77584.2,0.0,0.99825,0.0,0.26593]
[1779405981276,50.08,77584.2,0.0,0.99825,0.0,0.26593]
[1779405981357,50.08,77584.2,0.0,0.99825,0.0,0.26593]
[1779405981399,50.08,77584.34,0.0,0.99825,0.0,0.26589]
[1779405985272,50.08,77584.34,0.0,0.99825,0.0,0.26589]
[1779405985524,50.08,77584.34,0.0,0.99825,0.0,0.26589]
[1779405985536,50.08,77583.85,0.0,0.99825,0.0,0.26605]
[1779405987274,50.08,77583.45,0.0,0.99825,0.0,0.26618]
[1779405987332,50.08,77583.45,0.0,0.99825,0.0,0.26618]
[1779405987370,50.08,77583.1,0.0,0.99825,0.0,0.26629]
[1779405989330,50.08,77585.89,0.0,0.99825,0.0,0.26539]
[1779405991272,50.08,77586.9,0.0,0.99825,0.0,0.26506]
[1779405991435,50.08,77586.9,0.0,0.99825,0.0,0.26506]
[1779405991454,50.08,77585.94,0.0,0.99826,0.0,0.26473]
[1779405993276,50.08,77585.94,0.0,0.99826,0.0,0.26473]
[1779405993390,50.08,77585.94,0.0,0.99826,0.0,0.26473]
[1779405993481,50.08,77586.77,0.0,0.99826,0.0,0.26446]
[1779405995372,50.08,77589.52,0.0,0.99826,0.0,0.26358]
[1779405997275,50.08,77589.6,0.0,0.99826,0.0,0.26355]
[1779405997449,50.08,77589.6,0.0,0.99826,0.0,0.26355]
[1779405997538,50.08,77589.27,0.0,0.99826,0.0,0.26366]
[1779406001273,50.08,77588.77,0.0,0.99826,0.0,0.26382]
[1779406001677,50.08,77588.77,0.0,0.99826,0.0,0.26382]
[1779406001763,50.08,77588.87,0.0,0.99826,0.0,0.26378]
[1779406005275,50.08,77588.44,0.0,0.99826,0.0,0.26392]
[1779406005543,50.08,77588.44,0.0,0.99826,0.0,0.26392]
[1779406005604,50.08,77588.41,0.0,0.99826,0.0,0.26393]
[1779406007278,50.08,77588.41,0.0,0.99826,0.0,0.26393]
[1779406007403,50.08,77588.41,0.0,0.99826,0.0,0.26393]
[1779406007457,50.08,77588.63,0.0,0.99826,0.0,0.26386]
[1779406011275,50.08,77588.63,0.0,0.99826,0.0,0.26386]
[1779406011516,50.08,77588.63,0.0,0.99826,0.0,0.26386]
[1779406011598,50.08,77588.63,0.0,0.99826,0.0,0.26386]
[1779406015276,50.08,77589.16,0.0,0.99826,0.0,0.26369]
[1779406015522,50.08,77589.16,0.0,0.99826,0.0,0.26369]
[1779406015607,50.08,77589.2,0.0,0.99826,0.0,0.26368]
[1779406017278,50.08,77589.9,0.0,0.99827,0.0,0.26345]
[1779406017429,50.08,77589.9,0.0,0.99827,0.0,0.26345]
[1779406017527,50.08,77590.9,0.0,0.99827,0.0,0.26313]
[1779406019281,50.08,77590.79,0.0,0.99827,0.0,0.26317]
[1779406019338,50.08,77590.79,0.0,0.99827,0.0,0.26317]
[1779406019541,50.08,77590.87,0.0,0.99827,0.0,0.26314]
[1779406022562,50.08,77598.54,0.0,0.99829,0.0,0.26069]
[1779406023277,50.08,77598.54,0.0,0.99829,0.0,0.26069]
[1779406023391,50.08,77598.54,0.0,0.99829,0.0,0.26069]
[1779406023411,50.08,77598.54,0.0,0.99829,0.0,0.26069]
[1779406023520,50.08,77598.54,0.0,0.99829,0.0,0.26069]
[1779406023532,50.08,77598.54,0.0,0.99829,0.0,0.26069]
[1779406023569,50.08,77599.77,0.0,0.99829,0.0,0.26029]
[1779406025279,50.08,77600.08,0.0,0.99829,0.0,0.2602]
[1779406025418,50.08,77600.08,0.0,0.99829,0.0,0.2602]
[1779406027274,50.08,77600.05,0.0,0.99829,0.0,0.26021]
[1779406027337,50.08,77600.05,0.0,0.99829,0.0,0.26021]
[1779406027597,50.08,77600.02,0.0,0.99829,0.0,0.26021]
[1779406029278,50.08,77600.02,0.0,0.99829,0.0,0.26021]
[1779406029558,50.08,77600.02,0.0,0.99829,0.0,0.26021]
[1779406029611,50.08,77598.85,0.0,0.99829,0.0,0.26059]
[1779406033275,50.08,77597.39,0.0,0.99828,0.0,0.26105]
[1779406033441,50.08,77597.39,0.0,0.99828,0.0,0.26105]
[1779406033530,50.08,77597.39,0.0,0.99828,0.0,0.26105]
[1779406036001,50.08,77597.37,0.0,0.99828,0.0,0.26106]
[1779406036028,50.08,77597.37,0.0,0.99828,0.0,0.26106]
[1779406036154,50.08,77597.37,0.0,0.99828,0.0,0.26106]
[1779406036268,50.08,77597.37,0.0,0.99828,0.0,0.26106]
[1779406037285,50.08,77597.37,0.0,0.99828,0.0,0.26106]
[1779406037425,50.08,77597.37,0.0,0.99828,0.0,0.26106]
[1779406037667,50.08,77597.19,0.0,0.99828,0.0,0.26112]
[1779406039279,50.08,77597.33,0.0,0.99828,0.0,0.26107]
[1779406039406,50.08,77597.33,0.0,0.99828,0.0,0.26107]
[1779406039500,50.08,77597.33,0.0,0.99828,0.0,0.26107]
[1779406041275,50.08,77597.33,0.0,0.99828,0.0,0.26107]
[1779406041481,50.08,77597.33,0.0,0.99828,0.0,0.26107]
[1779406041502,50.08,77597.33,0.0,0.99828,0.0,0.26107]
[1779406045278,50.08,77597.3,0.0,0.99828,0.0,0.26108]
[1779406045397,50.08,77597.3,0.0,0.99828,0.0,0.26108]
[1779406045477,50.08,77597.3,0.0,0.99828,0.0,0.26108]
[1779406049275,50.08,77597.1,0.0,0.99828,0.0,0.26115]
[1779406049502,50.08,77597.1,0.0,0.99828,0.0,0.26115]
[1779406049753,50.08,77597.13,0.0,0.99828,0.0,0.26114]
[1779406056803,50.08,77597.14,0.0,0.99829,0.0,0.2605]
[1779406057062,50.08,77597.14,0.0,0.99829,0.0,0.2605]
[1779406057124,50.08,77597.14,0.0,0.99829,0.0,0.2605]
[1779406057278,50.08,77597.14,0.0,0.99829,0.0,0.2605]
[1779406057412,50.08,77597.14,0.0,0.99829,0.0,0.2605]
[1779406061272,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406061294,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406063274,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406063520,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406065273,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406065455,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406069276,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406069465,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406071593,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406071774,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406071885,50.08,77597.02,0.0,0.99829,0.0,0.26054]
[1779406071908,50.08,77597.31,0.0,0.99829,0.0,0.26045]
[1779406073272,50.08,77598.4,0.0,0.99829,0.0,0.2601]
[1779406073429,50.08,77598.4,0.0,0.99829,0.0,0.2601]
[1779406075278,50.08,77598.44,0.0,0.99829,0.0,0.26009]
[1779406075367,50.08,77598.44,0.0,0.99829,0.0,0.26009]
[1779406075813,50.08,77598.44,0.0,0.99829,0.0,0.26009]
[1779406077287,50.08,77598.44,0.0,0.99829,0.0,0.26009]
[1779406082985,50.08,77597.29,0.0,0.99829,0.0,0.26045]
[1779406084979,50.08,77597.04,0.0,0.99829,0.0,0.26053]
[1779406085020,50.08,77597.04,0.0,0.99829,0.0,0.26053]
[1779406085091,50.08,77597.04,0.0,0.99829,0.0,0.26053]
[1779406085191,50.08,77597.08,0.0,0.99829,0.0,0.26052]
[1779406087173,50.08,77596.53,0.0,0.99829,0.0,0.26069]
[1779406087217,50.08,77596.53,0.0,0.99829,0.0,0.26069]
[1779406087272,50.08,77596.53,0.0,0.99829,0.0,0.26069]
[1779406087481,50.08,77596.53,0.0,0.99829,0.0,0.26069]
[1779406087482,50.08,77585.65,0.0,0.99826,0.0,0.26418]
[1779406088023,50.08,77585.65,0.0,0.99826,0.0,0.26418]
[1779406088272,50.08,77585.65,0.0,0.99826,0.0,0.26418]
[1779406088359,50.08,77585.65,0.0,0.99826,0.0,0.26418]
[1779406088454,50.08,77584.05,0.0,0.99826,0.0,0.2647]
[1779406089027,50.08,77581.62,0.0,0.99825,0.0,0.26549]
[1779406091270,50.08,77581.88,0.0,0.99825,0.0,0.2654]
[1779406091324,50.08,77581.88,0.0,0.99825,0.0,0.2654]
[1779406092305,50.08,77581.8,0.0,0.99825,0.0,0.26543]
[1779406092448,50.08,77581.8,0.0,0.99825,0.0,0.26543]
[1779406092464,50.08,77581.12,0.0,0.99825,0.0,0.26565]
[1779406093027,50.08,77581.12,0.0,0.99825,0.0,0.26565]
[1779406093276,50.08,77581.12,0.0,0.99825,0.0,0.26565]
[1779406093402,50.08,77581.12,0.0,0.99825,0.0,0.26565]
[1779406093499,50.08,77579.41,0.0,0.99824,0.0,0.2662]
[1779406097271,50.08,77579.03,0.0,0.99824,0.0,0.26633]
[1779406097503,50.08,77579.03,0.0,0.99824,0.0,0.26633]
[1779406100246,50.08,77579.06,0.0,0.99824,0.0,0.26632]
[1779406101296,50.08,77579.06,0.0,0.99824,0.0,0.26632]
[1779406109167,50.08,77578.81,0.0,0.99824,0.0,0.2664]
[1779406111135,50.08,77578.64,0.0,0.99824,0.0,0.26645]
[1779406111281,50.08,77578.64,0.0,0.99824,0.0,0.26645]
[1779406111411,50.08,77578.64,0.0,0.99824,0.0,0.26645]
[1779406112832,50.08,77578.64,0.0,0.99824,0.0,0.26645]
[1779406115282,50.08,77578.63,0.0,0.99825,0.0,0.26581]
[1779406115377,50.08,77578.63,0.0,0.99825,0.0,0.26581]
[1779406121663,50.08,77578.63,0.0,0.99825,0.0,0.26581]
[1779406121773,50.08,77578.63,0.0,0.99825,0.0,0.26581]
[1779406121863,50.08,77578.63,0.0,0.99825,0.0,0.26581]
[1779406122375,50.08,77578.63,0.0,0.99825,0.0,0.26581]
[1779406122419,50.08,77573.41,0.0,0.99823,0.0,0.26751]
[1779406125272,50.08,77573.66,0.0,0.99824,0.0,0.26743]
[1779406125467,50.08,77573.66,0.0,0.99824,0.0,0.26743]
[1779406129271,50.08,77576.0,0.0,0.99824,0.0,0.26667]
[1779406129382,50.08,77576.0,0.0,0.99824,0.0,0.26667]
[1779406131273,50.08,77576.15,0.0,0.99824,0.0,0.26662]
[1779406131391,50.08,77576.15,0.0,0.99824,0.0,0.26662]
[1779406131483,50.08,77579.55,0.0,0.99825,0.0,0.26552]
[1779406133279,50.08,77580.57,0.0,0.99825,0.0,0.26518]
[1779406133408,50.08,77580.57,0.0,0.99825,0.0,0.26518]
[1779406135278,50.08,77580.42,0.0,0.99825,0.0,0.26523]
[1779406135357,50.08,77580.42,0.0,0.99825,0.0,0.26523]
[1779406135673,50.08,77580.42,0.0,0.99825,0.0,0.26523]
[1779406135770,50.08,77580.42,0.0,0.99825,0.0,0.26523]
[1779406135793,50.08,77580.42,0.0,0.99825,0.0,0.26523]
[1779406136021,50.08,77580.42,0.0,0.99825,0.0,0.26523]
[1779406135871,50.08,77580.42,0.0,0.99825,0.0,0.26523]
[1779406137281,50.08,77581.17,0.0,0.99825,0.0,0.26499]
[1779406137424,50.08,77581.17,0.0,0.99825,0.0,0.26499]
[1779406139276,50.08,77583.18,0.0,0.99826,0.0,0.26434]
[1779406139411,50.08,77583.18,0.0,0.99826,0.0,0.26434]
[1779406141077,50.08,77582.0,0.0,0.99826,0.0,0.26472]
[1779406141143,50.08,77582.0,0.0,0.99826,0.0,0.26472]
[1779406141271,50.08,77582.0,0.0,0.99826,0.0,0.26472]
[1779406141392,50.08,77582.41,0.0,0.99826,0.0,0.26459]
[1779406143275,50.08,77581.97,0.0,0.99826,0.0,0.26473]
[1779406143399,50.08,77581.97,0.0,0.99826,0.0,0.26473]
[1779406145277,50.08,77580.19,0.0,0.99825,0.0,0.26531]
[1779406145373,50.08,77580.19,0.0,0.99825,0.0,0.26531]
[1779406149274,50.08,77579.89,0.0,0.99825,0.0,0.2654]
[1779406149446,50.08,77579.89,0.0,0.99825,0.0,0.2654]
[1779406153038,50.08,77580.33,0.0,0.99825,0.0,0.26526]
[1779406153177,50.08,77581.07,0.0,0.99825,0.0,0.26502]
[1779406153275,50.08,77581.07,0.0,0.99825,0.0,0.26502]
[1779406153347,50.08,77581.07,0.0,0.99825,0.0,0.26502]
[1779406155276,50.08,77581.19,0.0,0.99825,0.0,0.26498]
[1779406155423,50.08,77581.19,0.0,0.99825,0.0,0.26498]
[1779406155712,50.08,77581.19,0.0,0.99825,0.0,0.26498]
[1779406155771,50.08,77581.19,0.0,0.99825,0.0,0.26498]
[1779406155847,50.08,77581.19,0.0,0.99825,0.0,0.26498]
[1779406156025,50.08,77581.19,0.0,0.99825,0.0,0.26498]
[1779406155870,50.08,77581.99,0.0,0.99826,0.0,0.26473]
[1779406163548,50.08,77581.64,0.0,0.99825,0.0,0.26484]
[1779406168205,50.08,77581.14,0.0,0.99825,0.0,0.265]
[1779406168222,50.08,77581.14,0.0,0.99825,0.0,0.265]
[1779406168269,50.08,77581.14,0.0,0.99825,0.0,0.265]
[1779406169590,50.08,77576.74,0.0,0.99824,0.0,0.26643]
[1779406170917,50.08,77576.74,0.0,0.99824,0.0,0.26643]
[1779406171018,50.08,77575.05,0.0,0.99824,0.0,0.26633]
[1779406171514,50.08,77575.05,0.0,0.99824,0.0,0.26633]
[1779406171524,50.08,77575.05,0.0,0.99824,0.0,0.26633]
[1779406171557,50.08,77575.05,0.0,0.99824,0.0,0.26633]
[1779406171772,50.08,77575.05,0.0,0.99824,0.0,0.26633]
[1779406171845,50.08,77574.67,0.0,0.99824,0.0,0.26646]
[1779406179660,50.08,77574.65,0.0,0.99824,0.0,0.26646]
[1779406183688,50.08,77585.47,0.0,0.99827,0.0,0.26296]
[1779406184695,50.08,77587.37,0.0,0.99827,0.0,0.26235]
[1779406185279,50.08,77587.37,0.0,0.99827,0.0,0.26235]
[1779406185326,50.08,77587.37,0.0,0.99827,0.0,0.26235]
[1779406185505,50.08,77587.37,0.0,0.99827,0.0,0.26235]
[1779406185523,50.08,77587.37,0.0,0.99827,0.0,0.26235]
[1779406185702,50.08,77587.28,0.0,0.99827,0.0,0.26238]
[1779406191745,50.08,77587.93,0.0,0.99827,0.0,0.26217]
[1779406196780,50.08,77586.98,0.0,0.99827,0.0,0.26248]
[1779406197609,50.08,77586.98,0.0,0.99827,0.0,0.26248]
[1779406197761,50.08,77586.98,0.0,0.99827,0.0,0.26248]
[1779406197770,50.08,77586.98,0.0,0.99827,0.0,0.26248]
[1779406197787,50.08,77586.65,0.0,0.99827,0.0,0.26259]
[1779406202822,50.08,77586.79,0.0,0.99827,0.0,0.26254]
[1779406204810,50.08,77586.36,0.0,0.99827,0.0,0.26268]
[1779406204919,50.08,77586.36,0.0,0.99827,0.0,0.26268]
[1779406205026,50.08,77586.36,0.0,0.99827,0.0,0.26268]
[1779406205012,50.08,77586.74,0.0,0.99827,0.0,0.26256]
[1779406214908,50.08,77586.01,0.0,0.99827,0.0,0.26279]
[1779406219943,50.08,77585.89,0.0,0.99827,0.0,0.26283]
[1779406221959,50.08,77591.0,0.0,0.99828,0.0,0.26119]
[1779406224132,50.08,77591.01,0.0,0.99828,0.0,0.26119]
[1779406224141,50.08,77591.88,0.0,0.99828,0.0,0.26091]
[1779406224273,50.08,77591.88,0.0,0.99828,0.0,0.26091]
[1779406224978,50.08,77591.15,0.0,0.99828,0.0,0.26114]
[1779406226992,50.08,77593.94,0.0,0.99829,0.0,0.26025]
[1779406231020,50.08,77579.03,0.0,0.99826,0.0,0.2644]
[1779406232027,50.08,77574.22,0.0,0.99824,0.0,0.26596]
[1779406234374,50.08,77573.71,0.0,0.99824,0.0,0.26612]
[1779406234514,50.08,77573.71,0.0,0.99824,0.0,0.26612]
[1779406234527,50.08,77573.71,0.0,0.99824,0.0,0.26612]
[1779406235048,50.08,77574.49,0.0,0.99825,0.0,0.26587]
[1779406237062,50.08,77571.92,0.0,0.99824,0.0,0.26671]
[1779406243104,50.08,77571.31,0.0,0.99824,0.0,0.26691]
[1779406248140,50.08,77568.29,0.0,0.99823,0.0,0.26789]
[1779406251223,50.08,77569.23,0.0,0.99823,0.0,0.26758]
[1779406251274,50.08,77569.23,0.0,0.99823,0.0,0.26758]
[1779406251283,50.08,77569.23,0.0,0.99823,0.0,0.26758]
[1779406251546,50.08,77569.23,0.0,0.99823,0.0,0.26758]
[1779406251596,50.08,77568.84,0.0,0.99823,0.0,0.26771]
[1779406252167,50.08,77571.64,0.0,0.99824,0.0,0.2668]
[1779406257203,50.08,77572.79,0.0,0.99824,0.0,0.26642]
[1779406262238,50.08,77573.84,0.0,0.99824,0.0,0.26608]
[1779406266178,50.08,77574.48,0.0,0.99825,0.0,0.26587]
[1779406266272,50.08,77573.23,0.0,0.99824,0.0,0.26628]
[1779406266287,50.08,77573.23,0.0,0.99824,0.0,0.26628]
[1779406266527,50.08,77573.23,0.0,0.99824,0.0,0.26628]
[1779406266626,50.08,77571.71,0.0,0.99824,0.0,0.26677]
[1779406272308,50.08,77572.35,0.0,0.99824,0.0,0.26657]
[1779406274866,50.08,77574.2,0.0,0.99824,0.0,0.26597]
[1779406274932,50.08,77574.2,0.0,0.99824,0.0,0.26597]
[1779406275029,50.08,77574.2,0.0,0.99824,0.0,0.26597]
[1779406275031,50.08,77574.08,0.0,0.99824,0.0,0.266]
[1779406280363,50.08,77574.05,0.0,0.99824,0.0,0.26601]
[1779406285399,50.08,77573.81,0.0,0.99824,0.0,0.26609]
[1779406290434,50.08,77573.84,0.0,0.99824,0.0,0.26608]
[1779406292667,50.08,77573.84,0.0,0.99824,0.0,0.26608]
[1779406292771,50.08,77573.84,0.0,0.99824,0.0,0.26608]
[1779406292785,50.08,77573.84,0.0,0.99824,0.0,0.26608]
[1779406293025,50.08,77573.84,0.0,0.99824,0.0,0.26608]
[1779406293102,50.08,77573.28,0.0,0.99825,0.0,0.26562]
[1779406306546,50.08,77573.78,0.0,0.99825,0.0,0.26546]
[1779406316639,50.08,77573.78,0.0,0.99825,0.0,0.26546]
[1779406321674,50.08,77576.48,0.0,0.99825,0.0,0.26458]
[1779406322681,50.08,77582.04,0.0,0.99827,0.0,0.26279]
[1779406324823,50.08,77582.34,0.0,0.99827,0.0,0.2627]
[1779406325022,50.08,77582.34,0.0,0.99827,0.0,0.2627]
[1779406325030,50.08,77582.34,0.0,0.99827,0.0,0.2627]
[1779406325123,50.08,77582.34,0.0,0.99827,0.0,0.2627]
[1779406325273,50.08,77582.34,0.0,0.99827,0.0,0.2627]
[1779406329730,50.08,77586.43,0.0,0.99828,0.0,0.26138]
[1779406330737,50.08,77590.86,0.0,0.99829,0.0,0.25997]
[1779406332241,50.08,77590.86,0.0,0.99829,0.0,0.25997]
[1779406332272,50.08,77592.46,0.0,0.99829,0.0,0.25946]
[1779406332281,50.08,77592.46,0.0,0.99829,0.0,0.25946]
[1779406332527,50.08,77592.46,0.0,0.99829,0.0,0.25946]
[1779406332751,50.08,77591.6,0.0,0.99829,0.0,0.25973]
[1779406337786,50.08,77593.01,0.0,0.99829,0.0,0.25929]
[1779406339187,50.08,77593.01,0.0,0.99829,0.0,0.25929]
[1779406339268,50.08,77593.0,0.0,0.99829,0.0,0.25929]
[1779406339271,50.08,77593.0,0.0,0.99829,0.0,0.25929]
[1779406339800,50.08,77592.55,0.0,0.99829,0.0,0.25943]
[1779406343270,50.08,77593.76,0.0,0.9983,0.0,0.25905]
[1779406343454,50.08,77593.76,0.0,0.9983,0.0,0.25905]
[1779406343828,50.08,77594.68,0.0,0.9983,0.0,0.25876]
[1779406345277,50.08,77594.05,0.0,0.9983,0.0,0.25896]
[1779406345380,50.08,77594.05,0.0,0.9983,0.0,0.25896]
[1779406345841,50.08,77595.8,0.0,0.9983,0.0,0.2584]
[1779406349270,50.08,77595.64,0.0,0.9983,0.0,0.25845]
[1779406349289,50.08,77595.64,0.0,0.9983,0.0,0.25845]
[1779406349872,50.08,77594.98,0.0,0.9983,0.0,0.25866]
[1779406353273,50.08,77595.0,0.0,0.9983,0.0,0.25803]
[1779406353445,50.08,77595.0,0.0,0.9983,0.0,0.25803]
[1779406353900,50.08,77595.65,0.0,0.9983,0.0,0.25782]
[1779406355270,50.08,77595.65,0.0,0.9983,0.0,0.25782]
[1779406355290,50.08,77595.65,0.0,0.9983,0.0,0.25782]
[1779406355914,50.08,77595.66,0.0,0.9983,0.0,0.25782]
[1779406359271,50.08,77595.61,0.0,0.9983,0.0,0.25783]
[1779406359476,50.08,77594.77,0.0,0.9983,0.0,0.2581]
[1779406359941,50.08,77595.45,0.0,0.9983,0.0,0.25788]
[1779406361955,50.08,77592.64,0.0,0.9983,0.0,0.25877]
[1779406363025,50.08,77592.64,0.0,0.9983,0.0,0.25877]
[1779406363269,50.08,77592.64,0.0,0.9983,0.0,0.25877]
[1779406363177,50.08,77593.33,0.0,0.9983,0.0,0.25855]
[1779406363970,50.08,77593.54,0.0,0.9983,0.0,0.25849]
[1779406365271,50.08,77593.54,0.0,0.9983,0.0,0.25849]
[1779406365540,50.08,77594.49,0.0,0.9983,0.0,0.25819]
[1779406365984,50.08,77593.87,0.0,0.9983,0.0,0.25838]
[1779406369271,50.08,77594.76,0.0,0.9983,0.0,0.2581]
[1779406369463,50.08,77594.73,0.0,0.9983,0.0,0.25811]
[1779406370012,50.08,77594.74,0.0,0.9983,0.0,0.25811]
[1779406373272,50.08,77593.95,0.0,0.9983,0.0,0.25836]
[1779406373359,50.08,77593.95,0.0,0.9983,0.0,0.25836]
[1779406374042,50.08,77593.58,0.0,0.9983,0.0,0.25848]
[1779406377274,50.08,77593.74,0.0,0.9983,0.0,0.25842]
[1779406377418,50.08,77594.76,0.0,0.9983,0.0,0.2581]
[1779406378070,50.08,77594.61,0.0,0.9983,0.0,0.25815]
[1779406379273,50.08,77594.61,0.0,0.9983,0.0,0.25815]
[1779406379281,50.08,77594.88,0.0,0.9983,0.0,0.25806]
[1779406379467,50.08,77594.88,0.0,0.9983,0.0,0.25806]
[1779406383269,50.08,77594.99,0.0,0.9983,0.0,0.25803]
[1779406383553,50.08,77594.99,0.0,0.9983,0.0,0.25803]
[1779406383654,50.08,77594.99,0.0,0.9983,0.0,0.25803]
[1779406385277,50.08,77594.99,0.0,0.9983,0.0,0.25803]
[1779406385381,50.08,77595.52,0.0,0.9983,0.0,0.25786]
[1779406386126,50.08,77596.61,0.0,0.99831,0.0,0.25752]
[1779406388140,50.08,77598.19,0.0,0.99831,0.0,0.25702]
[1779406389273,50.08,77598.19,0.0,0.99831,0.0,0.25702]
[1779406389147,50.08,77604.7,0.0,0.99832,0.0,0.25497]
[1779406389567,50.08,77604.7,0.0,0.99832,0.0,0.25497]
[1779406390154,50.08,77605.4,0.0,0.99833,0.0,0.25476]
[1779406391273,50.08,77605.4,0.0,0.99833,0.0,0.25476]
[1779406391455,50.08,77605.01,0.0,0.99832,0.0,0.25488]
[1779406392168,50.08,77604.25,0.0,0.99832,0.0,0.25512]
[1779406392597,50.08,77604.25,0.0,0.99832,0.0,0.25512]
[1779406392608,50.08,77604.25,0.0,0.99832,0.0,0.25512]
[1779406392769,50.08,77604.25,0.0,0.99832,0.0,0.25512]
[1779406393271,50.08,77604.25,0.0,0.99832,0.0,0.25512]
[1779406393283,50.08,77604.41,0.0,0.99832,0.0,0.25507]
[1779406393564,50.08,77604.41,0.0,0.99832,0.0,0.25507]
[1779406394182,50.08,77607.56,0.0,0.99833,0.0,0.25408]
[1779406399216,50.08,77606.87,0.0,0.99833,0.0,0.2543]
[1779406406266,50.08,77607.02,0.0,0.99833,0.0,0.25425]
[1779406411301,50.08,77609.09,0.0,0.99834,0.0,0.25298]
[1779406413462,50.08,77609.38,0.0,0.99834,0.0,0.25289]
[1779406413475,50.08,77609.38,0.0,0.99834,0.0,0.25289]
[1779406413520,50.08,77609.38,0.0,0.99834,0.0,0.25289]
[1779406414322,50.08,77609.33,0.0,0.99834,0.0,0.25291]
[1779406417955,50.08,77609.67,0.0,0.99834,0.0,0.2528]
[1779406418613,50.08,77612.54,0.0,0.99835,0.0,0.25191]
[1779406424392,50.08,77611.5,0.0,0.99834,0.0,0.25224]
[1779406429428,50.08,77610.41,0.0,0.99834,0.0,0.25257]
[1779406434462,50.08,77610.54,0.0,0.99834,0.0,0.25253]
[1779406437492,50.08,77606.25,0.0,0.99833,0.0,0.25387]
[1779406438499,50.08,77602.97,0.0,0.99832,0.0,0.25489]
[1779406443533,50.08,77601.24,0.0,0.99832,0.0,0.25543]
[1779406446556,50.08,77599.73,0.0,0.99832,0.0,0.25591]
[1779406460656,50.08,77599.11,0.0,0.99832,0.0,0.2561]
[1779406465691,50.08,77599.74,0.0,0.99832,0.0,0.25591]
[1779406467705,50.08,77603.84,0.0,0.99833,0.0,0.25462]
[1779406468712,50.08,77611.17,0.0,0.99834,0.0,0.25234]
[1779406470726,50.08,77611.05,0.0,0.99834,0.0,0.25238]
[1779406475762,50.08,77610.93,0.0,0.99835,0.0,0.25179]
[1779406480797,50.08,77610.96,0.0,0.99835,0.0,0.25179]
[1779406484825,50.08,77608.86,0.0,0.99834,0.0,0.25244]
[1779406489860,50.08,77609.28,0.0,0.99834,0.0,0.25231]
[1779406491246,50.08,77610.84,0.0,0.99835,0.0,0.25182]
[1779406494895,50.08,77612.49,0.0,0.99835,0.0,0.25131]
[1779406496914,50.08,77613.67,0.0,0.99835,0.0,0.25095]
[1779406501280,50.08,77613.16,0.0,0.99835,0.0,0.25111]
[1779406501300,50.08,77613.16,0.0,0.99835,0.0,0.25111]
[1779406501382,50.08,77614.52,0.0,0.99835,0.0,0.25069]
[1779406501949,50.08,77620.0,0.0,0.99837,0.0,0.249]
[1779406503907,50.08,77620.67,0.0,0.99837,0.0,0.2488]
[1779406504022,50.08,77620.67,0.0,0.99837,0.0,0.2488]
[1779406510008,50.08,77620.45,0.0,0.99837,0.0,0.24886]
[1779406515042,50.08,77620.76,0.0,0.99837,0.0,0.24877]
[1779406515523,50.08,77620.76,0.0,0.99837,0.0,0.24877]
[1779406515776,50.08,77620.76,0.0,0.99837,0.0,0.24877]
[1779406516049,50.08,77621.07,0.0,0.99837,0.0,0.24867]
[1779406522014,50.08,77621.35,0.0,0.99837,0.0,0.24859]
[1779406522025,50.08,77621.35,0.0,0.99837,0.0,0.24859]
[1779406522128,50.08,77621.35,0.0,0.99837,0.0,0.24859]
[1779406522269,50.08,77621.35,0.0,0.99837,0.0,0.24859]
[1779406526120,50.08,77619.89,0.0,0.99837,0.0,0.24903]
[1779406531154,50.08,77620.33,0.0,0.99837,0.0,0.24829]
[1779406536822,50.08,77620.79,0.0,0.99837,0.0,0.24815]
[1779406536944,50.08,77620.79,0.0,0.99837,0.0,0.24815]
[1779406537022,50.08,77620.79,0.0,0.99837,0.0,0.24815]
[1779406542232,50.08,77620.68,0.0,0.99837,0.0,0.24818]
[1779406546259,50.08,77622.13,0.0,0.99838,0.0,0.24774]
[1779406547098,50.08,77622.13,0.0,0.99838,0.0,0.24774]
[1779406547275,50.08,77622.13,0.0,0.99838,0.0,0.24774]
[1779406547285,50.08,77622.13,0.0,0.99838,0.0,0.24774]
[1779406547524,50.08,77622.18,0.0,0.99838,0.0,0.24772]
[1779406553309,50.08,77621.6,0.0,0.99837,0.0,0.2479]
[1779406555009,50.08,77622.55,0.0,0.99838,0.0,0.24761]
[1779406555026,50.08,77622.55,0.0,0.99838,0.0,0.24761]
[1779406555062,50.08,77622.55,0.0,0.99838,0.0,0.24761]
[1779406555291,50.08,77622.55,0.0,0.99838,0.0,0.24761]
[1779406555323,50.08,77626.91,0.0,0.99839,0.0,0.24628]
[1779406556330,50.08,77633.78,0.0,0.9984,0.0,0.2442]
[1779406557337,50.08,77635.73,0.0,0.99841,0.0,0.24362]
[1779406562372,50.08,77636.79,0.0,0.99841,0.0,0.2433]
[1779406566171,50.08,77636.02,0.0,0.99841,0.0,0.24353]
[1779406566264,50.08,77636.02,0.0,0.99841,0.0,0.24353]
[1779406566272,50.08,77636.02,0.0,0.99841,0.0,0.24353]
[1779406571435,50.08,77635.55,0.0,0.9984,0.0,0.24367]
[1779406574456,50.08,77634.0,0.0,0.9984,0.0,0.24414]
[1779406575463,50.08,77632.61,0.0,0.9984,0.0,0.24456]
[1779406578917,50.08,77632.73,0.0,0.9984,0.0,0.24452]
[1779406579031,50.08,77632.73,0.0,0.9984,0.0,0.24452]
[1779406579039,50.08,77632.73,0.0,0.9984,0.0,0.24452]
[1779406579271,50.08,77632.73,0.0,0.9984,0.0,0.24452]
[1779406580498,50.08,77631.09,0.0,0.9984,0.0,0.24502]
[1779406581505,50.08,77630.06,0.0,0.99839,0.0,0.24533]
[1779406586775,50.08,77629.1,0.0,0.99839,0.0,0.24562]
[1779406588554,50.08,77630.19,0.0,0.99839,0.0,0.24529]
[1779406589562,50.08,77636.22,0.0,0.99841,0.0,0.24347]
[1779406590569,50.08,77638.15,0.0,0.99841,0.0,0.24289]
[1779406591576,50.08,77644.01,0.0,0.99843,0.0,0.24054]
[1779406592893,50.08,77644.01,0.0,0.99843,0.0,0.24054]
[1779406592910,50.08,77644.01,0.0,0.99843,0.0,0.24054]
[1779406593026,50.08,77644.01,0.0,0.99843,0.0,0.24054]
[1779406593115,50.08,77645.48,0.0,0.99843,0.0,0.24011]
[1779406595604,50.08,77646.6,0.0,0.99843,0.0,0.23977]
[1779406603661,50.08,77646.37,0.0,0.99843,0.0,0.23984]
[1779406604667,50.08,77647.33,0.0,0.99843,0.0,0.23956]
[1779406605674,50.08,77648.45,0.0,0.99844,0.0,0.23923]
[1779406607815,50.08,77648.42,0.0,0.99844,0.0,0.23923]
[1779406607825,50.08,77648.42,0.0,0.99844,0.0,0.23923]
[1779406608024,50.08,77648.42,0.0,0.99844,0.0,0.23923]
[1779406608695,50.08,77646.98,0.0,0.99843,0.0,0.23966]
[1779406613730,50.08,77647.36,0.0,0.99843,0.0,0.23955]
[1779406616751,50.08,77646.06,0.0,0.99843,0.0,0.23993]
[1779406620780,50.08,77647.19,0.0,0.99843,0.0,0.2396]
[1779406626106,50.08,77646.76,0.0,0.99843,0.0,0.23973]
[1779406626171,50.08,77646.76,0.0,0.99843,0.0,0.23973]
[1779406626277,50.08,77646.76,0.0,0.99843,0.0,0.23973]
[1779406634877,50.08,77646.71,0.0,0.99843,0.0,0.23974]
[1779406639912,50.08,77648.17,0.0,0.99844,0.0,0.23931]
[1779406644804,50.08,77648.7,0.0,0.99844,0.0,0.23915]
[1779406644817,50.08,77648.7,0.0,0.99844,0.0,0.23915]
[1779406645023,50.08,77648.7,0.0,0.99844,0.0,0.23915]
[1779406650991,50.08,77648.35,0.0,0.99844,0.0,0.23926]
[1779406652254,50.08,77648.35,0.0,0.99844,0.0,0.23926]
[1779406652263,50.08,77648.35,0.0,0.99844,0.0,0.23926]
[1779406652271,50.08,77648.35,0.0,0.99844,0.0,0.23926]
[1779406658040,50.08,77648.01,0.0,0.99844,0.0,0.23876]
[1779406660054,50.08,77641.75,0.0,0.99843,0.0,0.24062]
[1779406661061,50.08,77638.85,0.0,0.99842,0.0,0.24148]
[1779406661785,50.08,77638.85,0.0,0.99842,0.0,0.24148]
[1779406662001,50.08,77638.85,0.0,0.99842,0.0,0.24148]
[1779406662022,50.08,77638.85,0.0,0.99842,0.0,0.24148]
[1779406662068,50.08,77637.34,0.0,0.99842,0.0,0.24193]
[1779406669116,50.08,77628.01,0.0,0.9984,0.0,0.24474]
[1779406670124,50.08,77622.95,0.0,0.99839,0.0,0.24627]
[1779406671131,50.08,77624.2,0.0,0.99839,0.0,0.24589]
[1779406672138,50.08,77627.24,0.0,0.99839,0.0,0.24497]
[1779406673145,50.08,77634.8,0.0,0.99841,0.0,0.24269]
[1779406674152,50.08,77637.77,0.0,0.99842,0.0,0.24181]
[1779406674619,50.08,77637.77,0.0,0.99842,0.0,0.24181]
[1779406674764,50.08,77637.77,0.0,0.99842,0.0,0.24181]
[1779406674773,50.08,77637.77,0.0,0.99842,0.0,0.24181]
[1779406678180,50.08,77635.91,0.0,0.99841,0.0,0.24236]
[1779406683216,50.08,77634.49,0.0,0.99841,0.0,0.24279]
[1779406684009,50.08,77634.49,0.0,0.99841,0.0,0.24279]
[1779406684022,50.08,77634.49,0.0,0.99841,0.0,0.24279]
[1779406684060,50.08,77634.49,0.0,0.99841,0.0,0.24279]
[1779406684271,50.08,77634.49,0.0,0.99841,0.0,0.24279]
[1779406690269,50.08,77633.85,0.0,0.99841,0.0,0.24298]
[1779406692279,50.08,77634.02,0.0,0.99841,0.0,0.24293]
[1779406692416,50.08,77634.02,0.0,0.99841,0.0,0.24293]
[1779406692522,50.08,77634.02,0.0,0.99841,0.0,0.24293]
[1779406698326,50.08,77634.0,0.0,0.99841,0.0,0.24293]
[1779406698708,50.08,77634.0,0.0,0.99841,0.0,0.24293]
[1779406698774,50.08,77634.0,0.0,0.99841,0.0,0.24293]
[1779406698854,50.08,77634.0,0.0,0.99841,0.0,0.24293]
[1779406699022,50.08,77634.0,0.0,0.99841,0.0,0.24293]
[1779406701347,50.08,77635.05,0.0,0.99841,0.0,0.24262]
[1779406702354,50.08,77636.71,0.0,0.99842,0.0,0.24212]
[1779406704368,50.08,77635.15,0.0,0.99841,0.0,0.24259]
[1779406704679,50.08,77635.15,0.0,0.99841,0.0,0.24259]
[1779406704774,50.08,77635.15,0.0,0.99841,0.0,0.24259]
[1779406704802,50.08,77635.15,0.0,0.99841,0.0,0.24259]
[1779406705032,50.08,77635.15,0.0,0.99841,0.0,0.24259]
[1779406715448,50.08,77633.83,0.0,0.99841,0.0,0.24238]
[1779406717333,50.08,77633.77,0.0,0.99841,0.0,0.2424]
[1779406721280,50.08,77632.98,0.0,0.99841,0.0,0.24264]
[1779406721308,50.08,77632.98,0.0,0.99841,0.0,0.24264]
[1779406721327,50.08,77632.98,0.0,0.99841,0.0,0.24264]
[1779406721450,50.08,77632.98,0.0,0.99841,0.0,0.24264]
[1779406721526,50.08,77632.98,0.0,0.99841,0.0,0.24264]
[1779406721548,50.08,77632.98,0.0,0.99841,0.0,0.24264]
[1779406721623,50.08,77632.91,0.0,0.99841,0.0,0.24266]
[1779406723164,50.08,77632.79,0.0,0.99841,0.0,0.2427]
[1779406725284,50.08,77632.63,0.0,0.99841,0.0,0.24274]
[1779406729520,50.08,77631.07,0.0,0.99841,0.0,0.24321]
[1779406729621,50.08,77631.06,0.0,0.99841,0.0,0.24322]
[1779406729776,50.08,77631.06,0.0,0.99841,0.0,0.24322]
[1779406735740,50.08,77631.78,0.0,0.99841,0.0,0.243]
[1779406735776,50.08,77631.78,0.0,0.99841,0.0,0.243]
[1779406739872,50.08,77634.37,0.0,0.99841,0.0,0.24222]
[1779406740029,50.08,77634.37,0.0,0.99841,0.0,0.24222]
[1779406740625,50.08,77634.59,0.0,0.99841,0.0,0.24216]
[1779406743288,50.08,77634.59,0.0,0.99841,0.0,0.24216]
[1779406743429,50.08,77634.59,0.0,0.99841,0.0,0.24216]
[1779406745274,50.08,77635.61,0.0,0.99842,0.0,0.24185]
[1779406745377,50.08,77635.61,0.0,0.99842,0.0,0.24185]
[1779406746261,50.08,77636.24,0.0,0.99842,0.0,0.24166]
[1779406746271,50.08,77636.24,0.0,0.99842,0.0,0.24166]
[1779406746326,50.08,77636.24,0.0,0.99842,0.0,0.24166]
[1779406746520,50.08,77636.24,0.0,0.99842,0.0,0.24166]
[1779406746666,50.08,77636.87,0.0,0.99842,0.0,0.24148]
[1779406747274,50.08,77636.87,0.0,0.99842,0.0,0.24148]
[1779406747478,50.08,77636.87,0.0,0.99842,0.0,0.24148]
[1779406749275,50.08,77637.38,0.0,0.99842,0.0,0.24132]
[1779406749475,50.08,77637.38,0.0,0.99842,0.0,0.24132]
[1779406753276,50.08,77637.5,0.0,0.99842,0.0,0.24129]
[1779406753550,50.08,77637.5,0.0,0.99842,0.0,0.24129]
[1779406755274,50.08,77636.94,0.0,0.99842,0.0,0.24145]
[1779406755472,50.08,77636.94,0.0,0.99842,0.0,0.24145]
[1779406757259,50.08,77638.01,0.0,0.99842,0.0,0.24114]
[1779406757269,50.08,77638.01,0.0,0.99842,0.0,0.24114]
[1779406757410,50.08,77638.01,0.0,0.99842,0.0,0.24114]
[1779406757520,50.08,77638.01,0.0,0.99842,0.0,0.24114]
[1779406757622,50.08,77637.33,0.0,0.99842,0.0,0.24134]
[1779406759276,50.08,77637.36,0.0,0.99842,0.0,0.24133]
[1779406759635,50.08,77637.36,0.0,0.99842,0.0,0.24133]
[1779406763273,50.08,77636.59,0.0,0.99842,0.0,0.24156]
[1779406763501,50.08,77636.59,0.0,0.99842,0.0,0.24156]
[1779406766843,50.08,77636.94,0.0,0.99842,0.0,0.24145]
[1779406766964,50.08,77636.94,0.0,0.99842,0.0,0.24145]
[1779406767022,50.08,77636.94,0.0,0.99842,0.0,0.24145]
[1779406767275,50.08,77636.94,0.0,0.99842,0.0,0.24145]
[1779406767453,50.08,77636.94,0.0,0.99842,0.0,0.24145]
[1779406767542,50.08,77636.95,0.0,0.99842,0.0,0.24145]
[1779406769271,50.08,77636.98,0.0,0.99842,0.0,0.24144]
[1779406769503,50.08,77636.98,0.0,0.99842,0.0,0.24144]
[1779406771270,50.08,77637.05,0.0,0.99842,0.0,0.24142]
[1779406771374,50.08,77637.05,0.0,0.99842,0.0,0.24142]
[1779406775910,50.08,77638.51,0.0,0.99843,0.0,0.24039]
[1779406775922,50.08,77638.51,0.0,0.99843,0.0,0.24039]
[1779406776026,50.08,77638.51,0.0,0.99843,0.0,0.24039]
[1779406776157,50.08,77638.51,0.0,0.99843,0.0,0.24039]
[1779406776876,50.08,77641.51,0.0,0.99843,0.0,0.2395]
[1779406778455,50.08,77641.51,0.0,0.99843,0.0,0.2395]
[1779406778531,50.08,77641.51,0.0,0.99843,0.0,0.2395]
[1779406778545,50.08,77641.51,0.0,0.99843,0.0,0.2395]
[1779406778557,50.08,77643.46,0.0,0.99844,0.0,0.23892]
[1779406778771,50.08,77643.46,0.0,0.99844,0.0,0.23892]
[1779406779276,50.08,77643.46,0.0,0.99844,0.0,0.23892]
[1779406779415,50.08,77643.46,0.0,0.99844,0.0,0.23892]
[1779406783273,50.08,77643.35,0.0,0.99844,0.0,0.23895]
[1779406783439,50.08,77643.35,0.0,0.99844,0.0,0.23895]
[1779406783990,50.08,77642.9,0.0,0.99844,0.0,0.23909]
[1779406784021,50.08,77642.9,0.0,0.99844,0.0,0.23909]
[1779406784121,50.08,77642.9,0.0,0.99844,0.0,0.23909]
[1779406784270,50.08,77642.9,0.0,0.99844,0.0,0.23909]
[1779406784356,50.08,77643.44,0.0,0.99844,0.0,0.23893]
[1779406787962,50.08,77647.45,0.0,0.99845,0.0,0.23774]
[1779406789198,50.08,77647.45,0.0,0.99845,0.0,0.23774]
[1779406789285,50.08,77647.45,0.0,0.99845,0.0,0.23774]
[1779406789492,50.08,77647.45,0.0,0.99845,0.0,0.23774]
[1779406789503,50.08,77651.45,0.0,0.99845,0.0,0.23657]
[1779406791301,50.08,77651.18,0.0,0.99845,0.0,0.23665]
[1779406791312,50.08,77651.18,0.0,0.99845,0.0,0.23665]
[1779406791532,50.08,77651.18,0.0,0.99845,0.0,0.23665]
[1779406791634,50.08,77651.69,0.0,0.99845,0.0,0.2365]
[1779406793302,50.08,77649.66,0.0,0.99845,0.0,0.23709]
[1779406799040,50.08,77649.69,0.0,0.99845,0.0,0.23708]
[1779406801066,50.08,77652.51,0.0,0.99846,0.0,0.23626]
[1779406802184,50.08,77652.51,0.0,0.99846,0.0,0.23626]
[1779406802281,50.08,77652.51,0.0,0.99846,0.0,0.23626]
[1779406802334,50.08,77652.51,0.0,0.99846,0.0,0.23626]
[1779406802530,50.08,77652.51,0.0,0.99846,0.0,0.23626]
[1779406802632,50.08,77655.98,0.0,0.99846,0.0,0.23524]
[1779406808410,50.08,77657.77,0.0,0.99847,0.0,0.23472]
[1779406808421,50.08,77657.77,0.0,0.99847,0.0,0.23472]
[1779406808522,50.08,77657.77,0.0,0.99847,0.0,0.23472]
[1779406808528,50.08,77657.77,0.0,0.99847,0.0,0.23472]
[1779406811152,50.08,77666.19,0.0,0.99849,0.0,0.23228]
[1779406813166,50.08,77666.81,0.0,0.99849,0.0,0.2321]
[1779406814629,50.08,77666.81,0.0,0.99849,0.0,0.2321]
[1779406814731,50.08,77666.51,0.0,0.99849,0.0,0.23219]
[1779406814773,50.08,77666.51,0.0,0.99849,0.0,0.23219]
[1779406815025,50.08,77666.51,0.0,0.99849,0.0,0.23219]
[1779406815180,50.08,77668.32,0.0,0.99849,0.0,0.23167]
[1779406820215,50.08,77669.82,0.0,0.99849,0.0,0.23124]
[1779406824812,50.08,77670.33,0.0,0.99849,0.0,0.23109]
[1779406824936,50.08,77670.33,0.0,0.99849,0.0,0.23109]
[1779406825025,50.08,77670.33,0.0,0.99849,0.0,0.23109]
[1779406825250,50.08,77670.06,0.0,0.99849,0.0,0.23117]
[1779406830285,50.08,77670.19,0.0,0.99849,0.0,0.23113]
[1779406839348,50.08,77670.43,0.0,0.9985,0.0,0.23048]
[1779406840390,50.08,77670.43,0.0,0.9985,0.0,0.23048]
[1779406840527,50.08,77670.43,0.0,0.9985,0.0,0.23048]
[1779406840542,50.08,77670.43,0.0,0.9985,0.0,0.23048]
[1779406840591,50.08,77670.43,0.0,0.9985,0.0,0.23048]
[1779406840773,50.08,77670.43,0.0,0.9985,0.0,0.23048]
[1779406847404,50.08,77668.53,0.0,0.99849,0.0,0.23103]
[1779406852439,50.08,77667.92,0.0,0.99849,0.0,0.2312]
[1779406854453,50.08,77671.02,0.0,0.9985,0.0,0.23031]
[1779406857473,50.08,77668.83,0.0,0.99849,0.0,0.23094]
[1779406858060,50.08,77668.83,0.0,0.99849,0.0,0.23094]
[1779406858072,50.08,77668.83,0.0,0.99849,0.0,0.23094]
[1779406858272,50.08,77668.83,0.0,0.99849,0.0,0.23094]
[1779406858481,50.08,77667.88,0.0,0.99849,0.0,0.23122]
[1779406864524,50.08,77668.51,0.0,0.99849,0.0,0.23103]
[1779406868552,50.08,77674.17,0.0,0.99851,0.0,0.22941]
[1779406869256,50.08,77674.17,0.0,0.99851,0.0,0.22941]
[1779406869273,50.08,77674.17,0.0,0.99851,0.0,0.22941]
[1779406869371,50.08,77674.17,0.0,0.99851,0.0,0.22941]
[1779406869522,50.08,77674.17,0.0,0.99851,0.0,0.22941]
[1779406869559,50.08,77676.1,0.0,0.99851,0.0,0.22886]
[1779406871574,50.08,77678.8,0.0,0.99852,0.0,0.2281]
[1779406874596,50.08,77676.15,0.0,0.99851,0.0,0.22885]
[1779406876610,50.08,77678.44,0.0,0.99851,0.0,0.2282]
[1779406879631,50.08,77681.7,0.0,0.99852,0.0,0.22727]
[1779406881645,50.08,77684.28,0.0,0.99853,0.0,0.22655]
[1779406881890,50.08,77684.28,0.0,0.99853,0.0,0.22655]
[1779406881992,50.08,77684.28,0.0,0.99853,0.0,0.22655]
[1779406882001,50.08,77684.28,0.0,0.99853,0.0,0.22655]
[1779406882021,50.08,77684.28,0.0,0.99853,0.0,0.22655]
[1779406882652,50.08,77682.43,0.0,0.99852,0.0,0.22707]
[1779406887687,50.08,77681.89,0.0,0.99852,0.0,0.22722]
[1779406891715,50.08,77680.64,0.0,0.99852,0.0,0.227]
[1779406894505,50.08,77680.16,0.0,0.99852,0.0,0.22714]
[1779406894534,50.08,77680.16,0.0,0.99852,0.0,0.22714]
[1779406894640,50.08,77680.16,0.0,0.99852,0.0,0.22714]
[1779406894773,50.08,77680.16,0.0,0.99852,0.0,0.22714]
[1779406894788,50.08,77680.16,0.0,0.99852,0.0,0.22714]
[1779406900778,50.08,77680.09,0.0,0.99852,0.0,0.22716]
[1779406907827,50.08,77679.33,0.0,0.99852,0.0,0.22737]
[1779406909997,50.08,77679.21,0.0,0.99852,0.0,0.22741]
[1779406910025,50.08,77679.21,0.0,0.99852,0.0,0.22741]
[1779406910141,50.08,77679.21,0.0,0.99852,0.0,0.22741]
[1779406910273,50.08,77679.21,0.0,0.99852,0.0,0.22741]
[1779406910305,50.08,77679.21,0.0,0.99852,0.0,0.22741]
[1779406910374,50.08,77679.21,0.0,0.99852,0.0,0.22741]
[1779406913270,50.08,77679.36,0.0,0.99852,0.0,0.22737]
[1779406913511,50.08,77679.36,0.0,0.99852,0.0,0.22737]
[1779406913526,50.08,77679.37,0.0,0.99852,0.0,0.22736]
[1779406915270,50.08,77679.41,0.0,0.99852,0.0,0.22735]
[1779406915359,50.08,77679.41,0.0,0.99852,0.0,0.22735]
[1779406915372,50.08,77679.46,0.0,0.99852,0.0,0.22734]
[1779406917270,50.08,77679.46,0.0,0.99852,0.0,0.22734]
[1779406917536,50.08,77679.46,0.0,0.99852,0.0,0.22734]
[1779406917625,50.08,77679.46,0.0,0.99852,0.0,0.22734]
[1779406921277,50.08,77681.1,0.0,0.99852,0.0,0.22687]
[1779406921396,50.08,77681.1,0.0,0.99852,0.0,0.22687]
[1779406921493,50.08,77681.13,0.0,0.99852,0.0,0.22686]
[1779406925269,50.08,77680.75,0.0,0.99852,0.0,0.22697]
[1779406925502,50.08,77680.75,0.0,0.99852,0.0,0.22697]
[1779406925597,50.08,77679.99,0.0,0.99852,0.0,0.22719]
[1779406927270,50.08,77680.06,0.0,0.99852,0.0,0.22717]
[1779406927393,50.08,77680.06,0.0,0.99852,0.0,0.22717]
[1779406927481,50.08,77680.06,0.0,0.99852,0.0,0.22717]
[1779406931034,50.08,77680.06,0.0,0.99852,0.0,0.22717]
[1779406931101,50.08,77680.06,0.0,0.99852,0.0,0.22717]
[1779406931186,50.08,77674.68,0.0,0.99851,0.0,0.22869]
[1779406932720,50.08,77674.68,0.0,0.99851,0.0,0.22869]
[1779406932771,50.08,77672.72,0.0,0.99851,0.0,0.22925]
[1779406932992,50.08,77672.72,0.0,0.99851,0.0,0.22925]
[1779406934011,50.08,77670.33,0.0,0.9985,0.0,0.22994]
[1779406935270,50.08,77670.33,0.0,0.9985,0.0,0.22994]
[1779406935637,50.08,77670.33,0.0,0.9985,0.0,0.22994]
[1779406935662,50.08,77670.33,0.0,0.9985,0.0,0.22994]
[1779406939271,50.08,77670.19,0.0,0.9985,0.0,0.22998]
[1779406939539,50.08,77670.19,0.0,0.9985,0.0,0.22998]
[1779406939637,50.08,77669.75,0.0,0.9985,0.0,0.2301]
[1779406941272,50.08,77669.75,0.0,0.9985,0.0,0.2301]
[1779406941481,50.08,77669.75,0.0,0.9985,0.0,0.2301]
[1779406941529,50.08,77669.22,0.0,0.9985,0.0,0.23025]
[1779406942066,50.08,77667.16,0.0,0.99849,0.0,0.23084]
[1779406945273,50.08,77667.01,0.0,0.99849,0.0,0.23089]
[1779406945481,50.08,77667.01,0.0,0.99849,0.0,0.23089]
[1779406945578,50.08,77666.94,0.0,0.99849,0.0,0.23091]
[1779406949272,50.08,77666.9,0.0,0.99849,0.0,0.23092]
[1779406949520,50.08,77666.9,0.0,0.99849,0.0,0.23092]
[1779406949536,50.08,77666.9,0.0,0.99849,0.0,0.23092]
[1779406951272,50.08,77666.9,0.0,0.99849,0.0,0.23092]
[1779406951387,50.08,77666.9,0.0,0.99849,0.0,0.23092]
[1779406951497,50.08,77664.61,0.0,0.99849,0.0,0.231]
[1779406953144,50.08,77666.13,0.0,0.9985,0.0,0.23056]
[1779406954151,50.08,77668.48,0.0,0.9985,0.0,0.22989]
[1779406955272,50.08,77668.48,0.0,0.9985,0.0,0.22989]
[1779406955461,50.08,77668.48,0.0,0.9985,0.0,0.22989]
[1779406955558,50.08,77668.68,0.0,0.9985,0.0,0.22983]
[1779406957280,50.08,77669.06,0.0,0.9985,0.0,0.22972]
[1779406957425,50.08,77669.06,0.0,0.9985,0.0,0.22972]
[1779406957522,50.08,77669.32,0.0,0.9985,0.0,0.22965]
[1779406958179,50.08,77670.72,0.0,0.99851,0.0,0.22925]
[1779406960192,50.08,77668.63,0.0,0.9985,0.0,0.22984]
[1779406961272,50.08,77668.63,0.0,0.9985,0.0,0.22984]
[1779406961323,50.08,77668.63,0.0,0.9985,0.0,0.22984]
[1779406961344,50.08,77668.65,0.0,0.9985,0.0,0.22984]
[1779406965228,50.08,77667.0,0.0,0.9985,0.0,0.23031]
[1779406966010,50.08,77667.0,0.0,0.9985,0.0,0.23031]
[1779406966018,50.08,77667.0,0.0,0.9985,0.0,0.23031]
[1779406966024,50.08,77667.0,0.0,0.9985,0.0,0.23031]
[1779406966235,50.08,77665.77,0.0,0.9985,0.0,0.23066]
[1779406967241,50.08,77664.58,0.0,0.99849,0.0,0.23101]
[1779406969192,50.08,77663.73,0.0,0.99849,0.0,0.23125]
[1779406970263,50.08,77661.61,0.0,0.99849,0.0,0.23186]
[1779406971270,50.08,77659.08,0.0,0.99848,0.0,0.23259]
[1779406976305,50.08,77658.79,0.0,0.99848,0.0,0.23267]
[1779406977312,50.08,77659.99,0.0,0.99848,0.0,0.23233]
[1779406981340,50.08,77657.86,0.0,0.99848,0.0,0.23294]
[1779406985368,50.08,77656.7,0.0,0.99848,0.0,0.23328]
[1779406986374,50.08,77653.03,0.0,0.99847,0.0,0.23434]
[1779406988391,50.08,77651.93,0.0,0.99847,0.0,0.23466]
[1779406994434,50.08,77651.75,0.0,0.99847,0.0,0.23472]
[1779407000476,50.08,77652.28,0.0,0.99847,0.0,0.23456]
[1779407005516,50.08,77652.35,0.0,0.99847,0.0,0.23454]
[1779407009544,50.08,77651.26,0.0,0.99847,0.0,0.23486]
[1779407014579,50.08,77650.19,0.0,0.99847,0.0,0.23459]
[1779407020621,50.08,77649.57,0.0,0.99847,0.0,0.23477]
[1779407027670,50.08,77649.01,0.0,0.99846,0.0,0.23493]
[1779407031528,50.08,77648.97,0.0,0.99846,0.0,0.23494]
[1779407031698,50.08,77646.52,0.0,0.99846,0.0,0.23566]
[1779407034182,50.08,77646.47,0.0,0.99846,0.0,0.23567]
[1779407034720,50.08,77644.38,0.0,0.99845,0.0,0.23628]
[1779407040785,50.08,77644.36,0.0,0.99845,0.0,0.23629]
[1779407040868,50.08,77644.36,0.0,0.99845,0.0,0.23629]
[1779407041026,50.08,77644.36,0.0,0.99845,0.0,0.23629]
[1779407046804,50.08,77643.97,0.0,0.99845,0.0,0.2364]
[1779407051839,50.08,77643.91,0.0,0.99845,0.0,0.23642]
[1779407052846,50.08,77641.64,0.0,0.99845,0.0,0.23709]
[1779407058539,50.08,77641.65,0.0,0.99845,0.0,0.23708]
[1779407058674,50.08,77641.65,0.0,0.99845,0.0,0.23708]
[1779407058771,50.08,77641.65,0.0,0.99845,0.0,0.23708]
[1779407065936,50.08,77641.61,0.0,0.99845,0.0,0.2371]
[1779407070972,50.08,77641.59,0.0,0.99845,0.0,0.2371]
[1779407073005,50.08,77641.51,0.0,0.99845,0.0,0.23654]
[1779407073022,50.08,77641.51,0.0,0.99845,0.0,0.23654]
[1779407073030,50.08,77641.51,0.0,0.99845,0.0,0.23654]
[1779407073275,50.08,77641.51,0.0,0.99845,0.0,0.23654]
[1779407073497,50.08,77641.51,0.0,0.99845,0.0,0.23654]
[1779407077279,50.08,77641.5,0.0,0.99845,0.0,0.23654]
[1779407077377,50.08,77641.5,0.0,0.99845,0.0,0.23654]
[1779407083056,50.08,77640.37,0.0,0.99845,0.0,0.23687]
[1779407086263,50.08,77640.42,0.0,0.99845,0.0,0.23686]
[1779407086275,50.08,77640.42,0.0,0.99845,0.0,0.23686]
[1779407093126,50.08,77640.97,0.0,0.99845,0.0,0.23669]
[1779407102190,50.08,77637.81,0.0,0.99844,0.0,0.23762]
[1779407103197,50.08,77632.82,0.0,0.99843,0.0,0.2391]
[1779407107225,50.08,77638.71,0.0,0.99845,0.0,0.23736]
[1779407108232,50.08,77641.47,0.0,0.99845,0.0,0.23655]
[1779407109887,50.08,77641.47,0.0,0.99845,0.0,0.23655]
[1779407109935,50.08,77641.47,0.0,0.99845,0.0,0.23655]
[1779407109946,50.08,77641.47,0.0,0.99845,0.0,0.23655]
[1779407110033,50.08,77641.48,0.0,0.99845,0.0,0.23654]
[1779407110053,50.08,77641.48,0.0,0.99845,0.0,0.23654]
[1779407110273,50.08,77641.48,0.0,0.99845,0.0,0.23654]
[1779407110375,50.08,77641.39,0.0,0.99845,0.0,0.23657]
[1779407116288,50.08,77640.32,0.0,0.99845,0.0,0.23688]
[1779407121323,50.08,77640.12,0.0,0.99845,0.0,0.23694]
[1779407128372,50.08,77639.91,0.0,0.99845,0.0,0.23701]
[1779407133407,50.08,77639.42,0.0,0.99845,0.0,0.23656]
[1779407136559,50.08,77639.42,0.0,0.99845,0.0,0.23656]
[1779407136632,50.08,77639.42,0.0,0.99845,0.0,0.23656]
[1779407136700,50.08,77639.42,0.0,0.99845,0.0,0.23656]
[1779407136773,50.08,77639.42,0.0,0.99845,0.0,0.23656]
[1779407136786,50.08,77639.95,0.0,0.99845,0.0,0.2364]
[1779407142470,50.08,77640.73,0.0,0.99845,0.0,0.23617]
[1779407150283,50.08,77640.36,0.0,0.99845,0.0,0.23628]
[1779407150342,50.08,77640.36,0.0,0.99845,0.0,0.23628]
[1779407150353,50.08,77640.36,0.0,0.99845,0.0,0.23628]
[1779407150521,50.08,77640.36,0.0,0.99845,0.0,0.23628]
[1779407150529,50.08,77640.36,0.0,0.99845,0.0,0.23628]
[1779407155561,50.08,77640.36,0.0,0.99845,0.0,0.23628]
[1779407160596,50.08,77640.36,0.0,0.99845,0.0,0.23628]
[1779407164628,50.08,77636.94,0.0,0.99845,0.0,0.23729]
[1779407165634,50.08,77627.16,0.0,0.99843,0.0,0.24018]
[1779407166640,50.08,77623.19,0.0,0.99842,0.0,0.24137]
[1779407168686,50.08,77624.51,0.0,0.99842,0.0,0.24097]
[1779407168779,50.08,77624.51,0.0,0.99842,0.0,0.24097]
[1779407168850,50.08,77624.51,0.0,0.99842,0.0,0.24097]
[1779407168999,50.08,77624.51,0.0,0.99842,0.0,0.24097]
[1779407169032,50.08,77624.51,0.0,0.99842,0.0,0.24097]
[1779407169070,50.08,77624.7,0.0,0.99842,0.0,0.24092]
[1779407174697,50.08,77623.82,0.0,0.99842,0.0,0.24118]
[1779407179732,50.08,77623.84,0.0,0.99842,0.0,0.24117]
[1779407185776,50.08,77621.39,0.0,0.99841,0.0,0.24191]
[1779407186551,50.08,77621.39,0.0,0.99841,0.0,0.24191]
[1779407186649,50.08,77621.39,0.0,0.99841,0.0,0.24191]
[1779407186751,50.08,77621.39,0.0,0.99841,0.0,0.24191]
[1779407186773,50.08,77621.39,0.0,0.99841,0.0,0.24191]
[1779407186786,50.08,77621.39,0.0,0.99841,0.0,0.24191]
[1779407187024,50.08,77621.39,0.0,0.99841,0.0,0.24191]
[1779407187092,50.08,77621.32,0.0,0.99841,0.0,0.24193]
[1779407192825,50.08,77623.08,0.0,0.99842,0.0,0.2408]
[1779407195846,50.08,77625.93,0.0,0.99843,0.0,0.23995]
[1779407197860,50.08,77630.78,0.0,0.99844,0.0,0.23851]
[1779407198866,50.08,77634.24,0.0,0.99844,0.0,0.23749]
[1779407199581,50.08,77634.24,0.0,0.99844,0.0,0.23749]
[1779407199660,50.08,77634.24,0.0,0.99844,0.0,0.23749]
[1779407199719,50.08,77634.24,0.0,0.99844,0.0,0.23749]
[1779407199773,50.08,77634.24,0.0,0.99844,0.0,0.23749]
[1779407199787,50.08,77634.24,0.0,0.99844,0.0,0.23749]
[1779407199894,50.08,77634.24,0.0,0.99844,0.0,0.23749]
[1779407200026,50.08,77634.24,0.0,0.99844,0.0,0.23749]
[1779407200080,50.08,77634.95,0.0,0.99845,0.0,0.23728]
[1779407203272,50.08,77634.81,0.0,0.99845,0.0,0.23732]
[1779407203448,50.08,77634.81,0.0,0.99845,0.0,0.23732]
[1779407205271,50.08,77634.77,0.0,0.99845,0.0,0.23733]
[1779407205645,50.08,77634.77,0.0,0.99845,0.0,0.23733]
[1779407209279,50.08,77636.77,0.0,0.99845,0.0,0.23675]
[1779407209396,50.08,77636.77,0.0,0.99845,0.0,0.23675]
[1779407210654,50.08,77637.05,0.0,0.99845,0.0,0.23666]
[1779407210746,50.08,77637.05,0.0,0.99845,0.0,0.23666]
[1779407210774,50.08,77637.05,0.0,0.99845,0.0,0.23666]
[1779407210877,50.08,77637.05,0.0,0.99845,0.0,0.23666]
[1779407210951,50.08,77637.26,0.0,0.99845,0.0,0.2366]
[1779407211274,50.08,77637.26,0.0,0.99845,0.0,0.2366]
[1779407211364,50.08,77637.26,0.0,0.99845,0.0,0.2366]
[1779407213270,50.08,77637.31,0.0,0.99845,0.0,0.23659]
[1779407213552,50.08,77637.31,0.0,0.99845,0.0,0.23659]
[1779407213972,50.08,77637.09,0.0,0.99845,0.0,0.23665]
[1779407215275,50.08,77637.09,0.0,0.99845,0.0,0.23665]
[1779407215456,50.08,77637.09,0.0,0.99845,0.0,0.23665]
[1779407215985,50.08,77637.02,0.0,0.99845,0.0,0.23667]
[1779407219270,50.08,77636.84,0.0,0.99845,0.0,0.23672]
[1779407219545,50.08,77636.84,0.0,0.99845,0.0,0.23672]
[1779407221027,50.08,77636.88,0.0,0.99845,0.0,0.23671]
[1779407221272,50.08,77636.88,0.0,0.99845,0.0,0.23671]
[1779407221396,50.08,77636.88,0.0,0.99845,0.0,0.23671]
[1779407225276,50.08,77636.88,0.0,0.99845,0.0,0.23671]
[1779407225359,50.08,77636.88,0.0,0.99845,0.0,0.23671]
[1779407225373,50.08,77636.88,0.0,0.99845,0.0,0.23671]
[1779407228076,50.08,77633.83,0.0,0.99844,0.0,0.23761]
[1779407229274,50.08,77633.75,0.0,0.99844,0.0,0.23763]
[1779407229385,50.08,77633.75,0.0,0.99844,0.0,0.23763]
[1779407231096,50.08,77633.68,0.0,0.99844,0.0,0.23766]
[1779407231271,50.08,77633.68,0.0,0.99844,0.0,0.23766]
[1779407231331,50.08,77633.68,0.0,0.99844,0.0,0.23766]
[1779407232103,50.08,77633.65,0.0,0.99844,0.0,0.23766]
[1779407235270,50.08,77633.56,0.0,0.99844,0.0,0.23769]
[1779407235534,50.08,77633.56,0.0,0.99844,0.0,0.23769]
[1779407236131,50.08,77632.97,0.0,0.99844,0.0,0.23786]
[1779407239279,50.08,77632.07,0.0,0.99844,0.0,0.23813]
[1779407239332,50.08,77632.07,0.0,0.99844,0.0,0.23813]
[1779407240159,50.08,77632.62,0.0,0.99844,0.0,0.23797]
[1779407241271,50.08,77632.62,0.0,0.99844,0.0,0.23797]
[1779407241399,50.08,77632.62,0.0,0.99844,0.0,0.23797]
[1779407241492,50.08,77633.07,0.0,0.99844,0.0,0.23784]
[1779407245274,50.08,77632.99,0.0,0.99844,0.0,0.23786]
[1779407245486,50.08,77632.99,0.0,0.99844,0.0,0.23786]
[1779407245576,50.08,77632.99,0.0,0.99844,0.0,0.23786]
[1779407247282,50.08,77632.99,0.0,0.99844,0.0,0.23786]
[1779407247569,50.08,77632.99,0.0,0.99844,0.0,0.23786]
[1779407247661,50.08,77632.99,0.0,0.99844,0.0,0.23786]
[1779407251272,50.08,77632.96,0.0,0.99844,0.0,0.23787]
[1779407251489,50.08,77632.96,0.0,0.99844,0.0,0.23787]
[1779407251568,50.08,77632.96,0.0,0.99845,0.0,0.23727]
[1779407255274,50.08,77632.49,0.0,0.99844,0.0,0.23741]
[1779407255432,50.08,77632.49,0.0,0.99844,0.0,0.23741]
[1779407255478,50.08,77632.42,0.0,0.99844,0.0,0.23743]
[1779407259273,50.08,77632.42,0.0,0.99844,0.0,0.23743]
[1779407259504,50.08,77632.42,0.0,0.99844,0.0,0.23743]
[1779407259600,50.08,77632.42,0.0,0.99844,0.0,0.23743]
[1779407263272,50.08,77632.5,0.0,0.99844,0.0,0.23741]
[1779407263526,50.08,77632.5,0.0,0.99844,0.0,0.23741]
[1779407263621,50.08,77632.5,0.0,0.99844,0.0,0.23741]
[1779407265482,50.08,77632.46,0.0,0.99844,0.0,0.23742]
[1779407265494,50.08,77632.46,0.0,0.99844,0.0,0.23742]
[1779407265521,50.08,77632.46,0.0,0.99844,0.0,0.23742]
[1779407267277,50.08,77632.45,0.0,0.99844,0.0,0.23742]
[1779407267429,50.08,77632.45,0.0,0.99844,0.0,0.23742]
[1779407267509,50.08,77632.49,0.0,0.99844,0.0,0.23741]
[1779407269277,50.08,77632.7,0.0,0.99844,0.0,0.23735]
[1779407269550,50.08,77632.7,0.0,0.99844,0.0,0.23735]
[1779407269640,50.08,77632.7,0.0,0.99844,0.0,0.23735]
[1779407273274,50.08,77631.43,0.0,0.99844,0.0,0.23773]
[1779407273519,50.08,77631.43,0.0,0.99844,0.0,0.23773]
[1779407273608,50.08,77631.43,0.0,0.99844,0.0,0.23773]
[1779407277281,50.08,77631.43,0.0,0.99844,0.0,0.23773]
[1779407277395,50.08,77631.43,0.0,0.99844,0.0,0.23773]
[1779407277422,50.08,77631.82,0.0,0.99844,0.0,0.23761]
[1779407279985,50.08,77631.44,0.0,0.99844,0.0,0.23772]
[1779407280032,50.08,77631.44,0.0,0.99844,0.0,0.23772]
[1779407280173,50.08,77631.44,0.0,0.99844,0.0,0.23772]
[1779407280273,50.08,77631.44,0.0,0.99844,0.0,0.23772]
[1779407280417,50.08,77631.44,0.0,0.99844,0.0,0.23772]
[1779407281272,50.08,77631.44,0.0,0.99844,0.0,0.23772]
[1779407281571,50.08,77631.44,0.0,0.99844,0.0,0.23772]
[1779407282457,50.08,77631.73,0.0,0.99844,0.0,0.23764]
[1779407283273,50.08,77631.73,0.0,0.99844,0.0,0.23764]
[1779407283484,50.08,77631.73,0.0,0.99844,0.0,0.23764]
[1779407283575,50.08,77631.7,0.0,0.99844,0.0,0.23765]
[1779407287275,50.08,77631.36,0.0,0.99844,0.0,0.23775]
[1779407287350,50.08,77631.36,0.0,0.99844,0.0,0.23775]
[1779407287492,50.08,77631.55,0.0,0.99844,0.0,0.23769]
[1779407291272,50.08,77631.55,0.0,0.99844,0.0,0.23769]
[1779407291548,50.08,77631.55,0.0,0.99844,0.0,0.23769]
[1779407291641,50.08,77631.55,0.0,0.99844,0.0,0.23769]
[1779407293275,50.08,77631.55,0.0,0.99844,0.0,0.23769]
[1779407293456,50.08,77631.55,0.0,0.99844,0.0,0.23769]
[1779407297271,50.08,77631.58,0.0,0.99844,0.0,0.23768]
[1779407297546,50.08,77631.58,0.0,0.99844,0.0,0.23768]
[1779407299272,50.08,77631.58,0.0,0.99844,0.0,0.23768]
[1779407299328,50.08,77631.58,0.0,0.99844,0.0,0.23768]
[1779407301274,50.08,77631.58,0.0,0.99844,0.0,0.23768]
[1779407301364,50.08,77631.58,0.0,0.99844,0.0,0.23768]
[1779407305272,50.08,77631.55,0.0,0.99844,0.0,0.23769]
[1779407305396,50.08,77631.55,0.0,0.99844,0.0,0.23769]
[1779407309276,50.08,77631.36,0.0,0.99844,0.0,0.23775]
[1779407309539,50.08,77631.36,0.0,0.99844,0.0,0.23775]
[1779407313272,50.08,77631.16,0.0,0.99845,0.0,0.23721]
[1779407313493,50.08,77631.16,0.0,0.99845,0.0,0.23721]
[1779407316867,50.08,77630.52,0.0,0.99844,0.0,0.2374]
[1779407317284,50.08,77630.51,0.0,0.99844,0.0,0.2374]
[1779407319717,50.08,77630.62,0.0,0.99844,0.0,0.23737]
[1779407325759,50.08,77630.47,0.0,0.99844,0.0,0.23742]
[1779407326393,50.08,77630.47,0.0,0.99844,0.0,0.23742]
[1779407326529,50.08,77630.47,0.0,0.99844,0.0,0.23742]
[1779407326650,50.08,77630.47,0.0,0.99844,0.0,0.23742]
[1779407326766,50.08,77632.9,0.0,0.99845,0.0,0.2367]
[1779407327773,50.08,77635.7,0.0,0.99846,0.0,0.23588]
[1779407329273,50.08,77635.92,0.0,0.99846,0.0,0.23581]
[1779407329534,50.08,77635.92,0.0,0.99846,0.0,0.23581]
[1779407333270,50.08,77634.2,0.0,0.99845,0.0,0.23632]
[1779407333395,50.08,77634.2,0.0,0.99845,0.0,0.23632]
[1779407334984,50.08,77633.91,0.0,0.99845,0.0,0.2364]
[1779407335026,50.08,77633.91,0.0,0.99845,0.0,0.2364]
[1779407335106,50.08,77633.91,0.0,0.99845,0.0,0.2364]
[1779407335207,50.08,77633.91,0.0,0.99845,0.0,0.2364]
[1779407335273,50.08,77633.91,0.0,0.99845,0.0,0.2364]
[1779407335442,50.08,77633.91,0.0,0.99845,0.0,0.2364]
[1779407339272,50.08,77633.97,0.0,0.99845,0.0,0.23639]
[1779407339519,50.08,77633.97,0.0,0.99845,0.0,0.23639]
[1779407343274,50.08,77635.3,0.0,0.99845,0.0,0.236]
[1779407343326,50.08,77635.3,0.0,0.99845,0.0,0.236]
[1779407343885,50.08,77637.78,0.0,0.99846,0.0,0.23527]
[1779407345273,50.08,77638.57,0.0,0.99846,0.0,0.23504]
[1779407345397,50.08,77638.57,0.0,0.99846,0.0,0.23504]
[1779407345772,50.08,77638.57,0.0,0.99846,0.0,0.23504]
[1779407345824,50.08,77638.57,0.0,0.99846,0.0,0.23504]
[1779407346025,50.08,77638.57,0.0,0.99846,0.0,0.23504]
[1779407346118,50.08,77638.77,0.0,0.99846,0.0,0.23498]
[1779407346906,50.08,77641.87,0.0,0.99847,0.0,0.23408]
[1779407347913,50.08,77646.02,0.0,0.99848,0.0,0.23287]
[1779407348279,50.08,77646.02,0.0,0.99848,0.0,0.23287]
[1779407348416,50.08,77646.02,0.0,0.99848,0.0,0.23287]
[1779407348523,50.08,77646.02,0.0,0.99848,0.0,0.23287]
[1779407348637,50.08,77646.02,0.0,0.99848,0.0,0.23287]
[1779407349815,50.08,77645.43,0.0,0.99848,0.0,0.23304]
[1779407349939,50.08,77645.43,0.0,0.99848,0.0,0.23304]
[1779407350028,50.08,77645.43,0.0,0.99848,0.0,0.23304]
[1779407350030,50.08,77645.15,0.0,0.99848,0.0,0.23312]
[1779407351275,50.08,77645.37,0.0,0.99848,0.0,0.23306]
[1779407351415,50.08,77645.37,0.0,0.99848,0.0,0.23306]
[1779407353956,50.08,77640.08,0.0,0.99846,0.0,0.2346]
[1779407355270,50.08,77640.08,0.0,0.99846,0.0,0.2346]
[1779407355277,50.08,77639.5,0.0,0.99846,0.0,0.23477]
[1779407355391,50.08,77639.5,0.0,0.99846,0.0,0.23477]
[1779407355526,50.08,77639.5,0.0,0.99846,0.0,0.23477]
[1779407355661,50.08,77639.5,0.0,0.99846,0.0,0.23477]
[1779407356339,50.08,77639.32,0.0,0.99846,0.0,0.23482]
[1779407356468,50.08,77639.32,0.0,0.99846,0.0,0.23482]
[1779407356520,50.08,77639.32,0.0,0.99846,0.0,0.23482]
[1779407356977,50.08,77639.24,0.0,0.99846,0.0,0.23484]
[1779407359271,50.08,77639.24,0.0,0.99846,0.0,0.23484]
[1779407359398,50.08,77639.24,0.0,0.99846,0.0,0.23484]
[1779407361280,50.08,77637.42,0.0,0.99846,0.0,0.23537]
[1779407361409,50.08,77637.44,0.0,0.99846,0.0,0.23537]
[1779407362176,50.08,77637.44,0.0,0.99846,0.0,0.23537]
[1779407362269,50.08,77637.44,0.0,0.99846,0.0,0.23537]
[1779407362277,50.08,77637.46,0.0,0.99846,0.0,0.23536]
[1779407362302,50.08,77637.46,0.0,0.99846,0.0,0.23536]
[1779407362528,50.08,77637.46,0.0,0.99846,0.0,0.23536]
[1779407363278,50.08,77637.46,0.0,0.99846,0.0,0.23536]
[1779407363019,50.08,77637.44,0.0,0.99846,0.0,0.23537]
[1779407363393,50.08,77637.44,0.0,0.99846,0.0,0.23537]
[1779407367049,50.08,77641.0,0.0,0.99847,0.0,0.23433]
[1779407367966,50.08,77641.0,0.0,0.99847,0.0,0.23433]
[1779407368025,50.08,77641.0,0.0,0.99847,0.0,0.23433]
[1779407368036,50.08,77641.0,0.0,0.99847,0.0,0.23433]
[1779407368062,50.08,77644.23,0.0,0.99847,0.0,0.23339]
[1779407368748,50.08,77644.23,0.0,0.99847,0.0,0.23339]
[1779407368773,50.08,77644.23,0.0,0.99847,0.0,0.23339]
[1779407368837,50.08,77644.23,0.0,0.99847,0.0,0.23339]
[1779407369026,50.08,77644.23,0.0,0.99847,0.0,0.23339]
[1779407369074,50.08,77644.3,0.0,0.99847,0.0,0.23337]
[1779407374104,50.08,77646.37,0.0,0.99848,0.0,0.23219]
[1779407374302,50.08,77646.37,0.0,0.99848,0.0,0.23219]
[1779407375452,50.08,77646.41,0.0,0.99848,0.0,0.23217]
[1779407375521,50.08,77646.41,0.0,0.99848,0.0,0.23217]
[1779407375532,50.08,77646.41,0.0,0.99848,0.0,0.23217]
[1779407375772,50.08,77646.41,0.0,0.99848,0.0,0.23217]
[1779407376118,50.08,77646.52,0.0,0.99848,0.0,0.23214]
[1779407382160,50.08,77644.88,0.0,0.99848,0.0,0.23262]
[1779407386365,50.08,77645.42,0.0,0.99848,0.0,0.23246]
[1779407386475,50.08,77645.42,0.0,0.99848,0.0,0.23246]
[1779407386534,50.08,77645.42,0.0,0.99848,0.0,0.23246]
[1779407387195,50.08,77645.43,0.0,0.99848,0.0,0.23246]
[1779407392230,50.08,77645.67,0.0,0.99848,0.0,0.23239]
[1779407393624,50.08,77646.42,0.0,0.99848,0.0,0.23217]
[1779407393748,50.08,77646.42,0.0,0.99848,0.0,0.23217]
[1779407393771,50.08,77646.42,0.0,0.99848,0.0,0.23217]
[1779407394244,50.08,77646.19,0.0,0.99848,0.0,0.23224]
[1779407399279,50.08,77645.87,0.0,0.99848,0.0,0.23233]
[1779407401474,50.08,77645.2,0.0,0.99848,0.0,0.23252]
[1779407401525,50.08,77645.2,0.0,0.99848,0.0,0.23252]
[1779407401587,50.08,77645.2,0.0,0.99848,0.0,0.23252]
[1779407402300,50.08,77647.16,0.0,0.99848,0.0,0.23196]
[1779407405282,50.08,77648.05,0.0,0.99848,0.0,0.2317]
[1779407405321,50.08,77648.04,0.0,0.99848,0.0,0.2317]
[1779407405419,50.08,77648.04,0.0,0.99848,0.0,0.2317]
[1779407409275,50.08,77648.12,0.0,0.99849,0.0,0.23168]
[1779407409303,50.08,77648.12,0.0,0.99849,0.0,0.23168]
[1779407409457,50.08,77648.12,0.0,0.99849,0.0,0.23168]
[1779407411275,50.08,77648.4,0.0,0.99849,0.0,0.2316]
[1779407411312,50.08,77648.4,0.0,0.99849,0.0,0.2316]
[1779407411373,50.08,77648.12,0.0,0.99849,0.0,0.23168]
[1779407415275,50.08,77647.85,0.0,0.99848,0.0,0.23176]
[1779407415496,50.08,77648.1,0.0,0.99849,0.0,0.23169]
[1779407415522,50.08,77648.03,0.0,0.99848,0.0,0.23171]
[1779407417274,50.08,77648.03,0.0,0.99848,0.0,0.23171]
[1779407417413,50.08,77648.09,0.0,0.99849,0.0,0.23169]
[1779407417478,50.08,77648.51,0.0,0.99849,0.0,0.23157]
[1779407419277,50.08,77648.51,0.0,0.99849,0.0,0.23157]
[1779407419336,50.08,77648.16,0.0,0.99849,0.0,0.23167]
[1779407419431,50.08,77648.16,0.0,0.99849,0.0,0.23167]
[1779407423273,50.08,77648.9,0.0,0.99849,0.0,0.23145]
[1779407423324,50.08,77648.84,0.0,0.99849,0.0,0.23147]
[1779407423435,50.08,77648.84,0.0,0.99849,0.0,0.23147]
[1779407424518,50.08,77648.66,0.0,0.99849,0.0,0.23152]
[1779407424611,50.08,77648.66,0.0,0.99849,0.0,0.23152]
[1779407424648,50.08,77645.42,0.0,0.99848,0.0,0.23246]
[1779407425461,50.08,77634.52,0.0,0.99846,0.0,0.23563]
[1779407427276,50.08,77634.52,0.0,0.99846,0.0,0.23563]
[1779407426468,50.08,77631.05,0.0,0.99845,0.0,0.23665]
[1779407427410,50.08,77631.05,0.0,0.99845,0.0,0.23665]
[1779407427837,50.08,77631.36,0.0,0.99845,0.0,0.23656]
[1779407431270,50.08,77631.68,0.0,0.99845,0.0,0.23647]
[1779407431339,50.08,77631.68,0.0,0.99845,0.0,0.23647]
[1779407431503,50.08,77632.67,0.0,0.99846,0.0,0.23559]
[1779407433273,50.08,77632.67,0.0,0.99846,0.0,0.23559]
[1779407433350,50.08,77632.7,0.0,0.99846,0.0,0.23558]
[1779407433491,50.08,77632.7,0.0,0.99846,0.0,0.23558]
[1779407437273,50.08,77632.63,0.0,0.99846,0.0,0.2356]
[1779407437476,50.08,77632.64,0.0,0.99846,0.0,0.23559]
[1779407437545,50.08,77632.63,0.0,0.99846,0.0,0.2356]
[1779407439274,50.08,77632.63,0.0,0.99846,0.0,0.2356]
[1779407439541,50.08,77632.56,0.0,0.99846,0.0,0.23562]
[1779407439562,50.08,77632.56,0.0,0.99846,0.0,0.23562]
[1779407443276,50.08,77632.56,0.0,0.99846,0.0,0.23562]
[1779407443526,50.08,77632.49,0.0,0.99846,0.0,0.23564]
[1779407443621,50.08,77632.49,0.0,0.99846,0.0,0.23564]
[1779407447275,50.08,77631.52,0.0,0.99845,0.0,0.23592]
[1779407447365,50.08,77631.52,0.0,0.99845,0.0,0.23592]
[1779407447614,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407449274,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407449364,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407449327,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407451273,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407451291,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407451389,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407455274,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407455359,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407455484,50.08,77631.45,0.0,0.99845,0.0,0.23594]
[1779407456678,50.08,77632.88,0.0,0.99846,0.0,0.23552]
[1779407459270,50.08,77632.44,0.0,0.99846,0.0,0.23565]
[1779407459371,50.08,77632.55,0.0,0.99846,0.0,0.23562]
[1779407459465,50.08,77632.55,0.0,0.99846,0.0,0.23562]
[1779407459699,50.08,77634.46,0.0,0.99846,0.0,0.23506]
[1779407464734,50.08,77634.55,0.0,0.99846,0.0,0.23504]
[1779407468009,50.08,77634.78,0.0,0.99846,0.0,0.23497]
[1779407468215,50.08,77634.78,0.0,0.99846,0.0,0.23497]
[1779407468316,50.08,77634.91,0.0,0.99846,0.0,0.23493]
[1779407469769,50.08,77636.39,0.0,0.99846,0.0,0.2345]
[1779407471270,50.08,77636.39,0.0,0.99846,0.0,0.2345]
[1779407476818,50.08,77635.83,0.0,0.99846,0.0,0.23466]
[1779407479849,50.08,77648.95,0.0,0.99849,0.0,0.23086]
[1779407480853,50.08,77653.92,0.0,0.9985,0.0,0.22943]
[1779407482109,50.08,77648.46,0.0,0.99849,0.0,0.231]
[1779407483136,50.08,77645.35,0.0,0.99848,0.0,0.2319]
[1779407483686,50.08,77645.35,0.0,0.99848,0.0,0.2319]
[1779407483806,50.08,77645.35,0.0,0.99848,0.0,0.2319]
[1779407488910,50.08,77644.97,0.0,0.99848,0.0,0.23201]
[1779407491931,50.08,77646.47,0.0,0.99849,0.0,0.23099]
[1779407495959,50.08,77647.98,0.0,0.99849,0.0,0.23056]
[1779407499412,50.08,77646.79,0.0,0.99849,0.0,0.2309]
[1779407506033,50.08,77646.38,0.0,0.99849,0.0,0.23102]
[1779407512075,50.08,77646.68,0.0,0.99849,0.0,0.23093]
[1779407517110,50.08,77648.13,0.0,0.99849,0.0,0.23051]
[1779407519124,50.08,77649.26,0.0,0.99849,0.0,0.23019]
[1779407521138,50.08,77647.78,0.0,0.99849,0.0,0.23062]
[1779407523152,50.08,77646.02,0.0,0.99849,0.0,0.23112]
[1779407524165,50.08,77641.86,0.0,0.99848,0.0,0.23232]
[1779407525171,50.08,77640.33,0.0,0.99848,0.0,0.23277]
[1779407532220,50.08,77638.64,0.0,0.99847,0.0,0.23326]
[1779407537256,50.08,77637.82,0.0,0.99847,0.0,0.23349]
[1779407543299,50.08,77638.15,0.0,0.99847,0.0,0.2334]
[1779407548334,50.08,77638.29,0.0,0.99847,0.0,0.23336]
[1779407549344,50.08,77657.87,0.0,0.99851,0.0,0.22773]
[1779407549911,50.08,77657.87,0.0,0.99851,0.0,0.22773]
[1779407550351,50.08,77675.22,0.0,0.99855,0.0,0.22285]
[1779407551358,50.08,77675.38,0.0,0.99855,0.0,0.22224]
[1779407552365,50.08,77673.35,0.0,0.99855,0.0,0.2228]
[1779407553105,50.08,77673.35,0.0,0.99855,0.0,0.2228]
[1779407559423,50.08,77672.4,0.0,0.99855,0.0,0.22307]
[1779407563452,50.08,77675.37,0.0,0.99855,0.0,0.22224]
[1779407564458,50.08,77676.55,0.0,0.99855,0.0,0.22191]
[1779407568487,50.08,77674.18,0.0,0.99855,0.0,0.22257]
[1779407576543,50.08,77668.7,0.0,0.99854,0.0,0.2241]
[1779407577549,50.08,77666.12,0.0,0.99853,0.0,0.22483]
[1779407579564,50.08,77664.14,0.0,0.99853,0.0,0.22538]
[1779407583596,50.08,77662.65,0.0,0.99853,0.0,0.2258]
[1779407588631,50.08,77662.94,0.0,0.99853,0.0,0.22572]
[1779407589637,50.08,77661.13,0.0,0.99852,0.0,0.22623]
[1779407594673,50.08,77661.13,0.0,0.99852,0.0,0.22623]
[1779407599708,50.08,77660.61,0.0,0.99852,0.0,0.22638]
[1779407604743,50.08,77660.46,0.0,0.99852,0.0,0.22642]
[1779407609778,50.08,77660.13,0.0,0.99852,0.0,0.22652]
[1779407613806,50.08,77659.43,0.0,0.99852,0.0,0.22614]
[1779407618841,50.08,77660.08,0.0,0.99852,0.0,0.22596]
[1779407623875,50.08,77659.85,0.0,0.99852,0.0,0.22602]
[1779407631932,50.08,77659.42,0.0,0.99852,0.0,0.22614]
[1779407636966,50.08,77659.38,0.0,0.99852,0.0,0.22616]
[1779407640995,50.08,77651.62,0.0,0.99851,0.0,0.22836]
[1779407642002,50.08,77646.58,0.0,0.9985,0.0,0.2298]
[1779407644016,50.08,77645.79,0.0,0.9985,0.0,0.23003]
[1779407648044,50.08,77643.86,0.0,0.99849,0.0,0.23058]
[1779407653079,50.08,77644.04,0.0,0.99849,0.0,0.23053]
[1779407658115,50.08,77643.01,0.0,0.99849,0.0,0.23083]
[1779407663151,50.08,77642.77,0.0,0.99849,0.0,0.23089]
[1779407670204,50.08,77642.74,0.0,0.99849,0.0,0.2309]
[1779407675239,50.08,77642.76,0.0,0.99849,0.0,0.23032]
[1779407677253,50.08,77635.2,0.0,0.99848,0.0,0.2325]
[1779407678260,50.08,77629.6,0.0,0.99846,0.0,0.23413]
[1779407683294,50.08,77628.75,0.0,0.99846,0.0,0.23437]
[1779407688329,50.08,77628.63,0.0,0.99846,0.0,0.23441]
[1779407691351,50.08,77630.11,0.0,0.99847,0.0,0.23398]
[1779407694372,50.08,77624.59,0.0,0.99845,0.0,0.23559]
[1779407694701,50.08,77624.59,0.0,0.99845,0.0,0.23559]
[1779407700415,50.08,77623.45,0.0,0.99845,0.0,0.23592]
[1779407705452,50.08,77623.02,0.0,0.99845,0.0,0.23605]
[1779407710486,50.08,77622.21,0.0,0.99845,0.0,0.23629]
[1779407716529,50.08,77622.29,0.0,0.99845,0.0,0.23627]
[1779407721564,50.08,77623.91,0.0,0.99845,0.0,0.23579]
[1779407726599,50.08,77623.6,0.0,0.99845,0.0,0.23588]
[1779407730627,50.08,77622.13,0.0,0.99845,0.0,0.23631]
[1779407731633,50.08,77620.59,0.0,0.99845,0.0,0.23617]
[1779407737676,50.08,77619.67,0.0,0.99845,0.0,0.23644]
[1779407749760,50.08,77618.93,0.0,0.99845,0.0,0.23666]
[1779407759829,50.08,77618.93,0.0,0.99845,0.0,0.23666]
[1779407767886,50.08,77616.16,0.0,0.99844,0.0,0.23748]
[1779407768893,50.08,77611.0,0.0,0.99843,0.0,0.23901]
[1779407773927,50.08,77610.39,0.0,0.99843,0.0,0.23919]
[1779407775942,50.08,77606.68,0.0,0.99842,0.0,0.24029]
[1779407776949,50.08,77603.82,0.0,0.99841,0.0,0.24115]
[1779407785008,50.08,77603.91,0.0,0.99841,0.0,0.24112]
[1779407791049,50.08,77586.47,0.0,0.99838,0.0,0.24578]
[1779407792055,50.08,77577.8,0.0,0.99836,0.0,0.24844]
[1779407793062,50.08,77569.75,0.0,0.99834,0.0,0.25092]
[1779407794069,50.08,77572.39,0.0,0.99835,0.0,0.25011]
[1779407795500,50.08,77572.39,0.0,0.99835,0.0,0.25011]
[1779407795517,50.08,77572.39,0.0,0.99835,0.0,0.25011]
[1779407795526,50.08,77572.39,0.0,0.99835,0.0,0.25011]
[1779407795627,50.08,77573.42,0.0,0.99835,0.0,0.24979]
[1779407801118,50.08,77573.34,0.0,0.99835,0.0,0.24981]
[1779407806165,50.08,77550.92,0.0,0.9983,0.0,0.25683]
[1779407807172,50.08,77540.08,0.0,0.99827,0.0,0.26029]
[1779407808179,50.08,77539.77,0.0,0.99827,0.0,0.26038]
[1779407809186,50.08,77540.84,0.0,0.99827,0.0,0.26004]
[1779407810193,50.08,77542.37,0.0,0.99828,0.0,0.25955]
[1779407815231,50.08,77542.0,0.0,0.99828,0.0,0.25967]
[1779407820700,50.08,77542.38,0.0,0.99828,0.0,0.25955]
[1779407826737,50.08,77541.86,0.0,0.99828,0.0,0.25972]
[1779407827315,50.08,77539.57,0.0,0.99827,0.0,0.26045]
[1779407831350,50.08,77541.18,0.0,0.99828,0.0,0.25993]
[1779407832357,50.08,77543.63,0.0,0.99828,0.0,0.25915]
[1779407837392,50.08,77542.84,0.0,0.99828,0.0,0.2594]
[1779407840413,50.08,77539.78,0.0,0.99827,0.0,0.26038]
[1779407845449,50.08,77540.11,0.0,0.99827,0.0,0.26028]
[1779407848696,50.08,77540.75,0.0,0.99827,0.0,0.26007]
[1779407849288,50.08,77540.97,0.0,0.99827,0.0,0.26]
[1779407850484,50.08,77543.24,0.0,0.99828,0.0,0.25927]
[1779407855513,50.08,77543.83,0.0,0.99829,0.0,0.25845]
[1779407860551,50.08,77543.76,0.0,0.99829,0.0,0.25847]
[1779407860620,50.08,77543.76,0.0,0.99829,0.0,0.25847]
[1779407864583,50.08,77545.35,0.0,0.99829,0.0,0.25796]
[1779407869432,50.08,77545.6,0.0,0.99829,0.0,0.25788]
[1779407869522,50.08,77545.6,0.0,0.99829,0.0,0.25788]
[1779407869594,50.08,77545.6,0.0,0.99829,0.0,0.25788]
[1779407869773,50.08,77545.6,0.0,0.99829,0.0,0.25788]
[1779407875660,50.08,77545.51,0.0,0.99829,0.0,0.25791]
[1779407881502,50.08,77545.42,0.0,0.99829,0.0,0.25794]
[1779407883280,50.08,77545.29,0.0,0.99829,0.0,0.25798]
[1779407885275,50.08,77544.98,0.0,0.99829,0.0,0.25808]
[1779407885346,50.08,77544.98,0.0,0.99829,0.0,0.25808]
[1779407890765,50.08,77545.75,0.0,0.99829,0.0,0.25784]
[1779407897814,50.08,77545.17,0.0,0.99829,0.0,0.25802]
[1779407902849,50.08,77544.2,0.0,0.99829,0.0,0.25833]
[1779407908095,50.08,77544.77,0.0,0.99829,0.0,0.25815]
[1779407908272,50.08,77544.77,0.0,0.99829,0.0,0.25815]
[1779407913926,50.08,77544.75,0.0,0.99829,0.0,0.25752]
[1779407918961,50.08,77544.16,0.0,0.99829,0.0,0.25771]
[1779407926010,50.08,77544.41,0.0,0.99829,0.0,0.25763]
[1779407931066,50.08,77542.84,0.0,0.99829,0.0,0.25813]
[1779407933134,50.08,77542.95,0.0,0.99829,0.0,0.25809]
[1779407933242,50.08,77542.95,0.0,0.99829,0.0,0.25809]
[1779407933273,50.08,77542.95,0.0,0.99829,0.0,0.25809]
[1779407933372,50.08,77541.93,0.0,0.99829,0.0,0.25842]
[1779407939121,50.08,77541.05,0.0,0.99828,0.0,0.2587]
[1779407944157,50.08,77541.34,0.0,0.99828,0.0,0.2586]
[1779407949194,50.08,77541.57,0.0,0.99828,0.0,0.25853]
[1779407953284,50.08,77543.74,0.0,0.99829,0.0,0.25784]
[1779407953292,50.08,77543.74,0.0,0.99829,0.0,0.25784]
[1779407953522,50.08,77543.74,0.0,0.99829,0.0,0.25784]
[1779407953586,50.08,77543.74,0.0,0.99829,0.0,0.25784]
[1779407960271,50.08,77541.84,0.0,0.99829,0.0,0.25844]
[1779407965306,50.08,77543.1,0.0,0.99829,0.0,0.25804]
[1779407967975,50.08,77543.11,0.0,0.99829,0.0,0.25804]
[1779407968021,50.08,77543.11,0.0,0.99829,0.0,0.25804]
[1779407968062,50.08,77543.11,0.0,0.99829,0.0,0.25804]
[1779407968272,50.08,77543.11,0.0,0.99829,0.0,0.25804]
[1779407968327,50.08,77543.25,0.0,0.99829,0.0,0.258]
[1779407973361,50.08,77543.25,0.0,0.99829,0.0,0.25736]
[1779407982432,50.08,77546.98,0.0,0.9983,0.0,0.25618]
[1779407983435,50.08,77560.99,0.0,0.99833,0.0,0.25178]
[1779407984442,50.08,77568.51,0.0,0.99835,0.0,0.24945]
[1779407987686,50.08,77568.93,0.0,0.99835,0.0,0.24932]
[1779407987772,50.08,77568.93,0.0,0.99835,0.0,0.24932]
[1779407987815,50.08,77569.14,0.0,0.99835,0.0,0.24925]
[1779407988470,50.08,77579.19,0.0,0.99837,0.0,0.24616]
[1779407989324,50.08,77579.19,0.0,0.99837,0.0,0.24616]
[1779407989477,50.08,77551.69,0.0,0.99831,0.0,0.25469]
[1779407990484,50.08,77549.63,0.0,0.99831,0.0,0.25534]
[1779407991491,50.08,77552.63,0.0,0.99831,0.0,0.25439]
[1779407992848,50.08,77552.63,0.0,0.99831,0.0,0.25439]
[1779407996529,50.08,77549.19,0.0,0.99831,0.0,0.25548]
[1779407997536,50.08,77551.83,0.0,0.99831,0.0,0.25465]
[1779407999359,50.08,77553.59,0.0,0.99832,0.0,0.25409]
[1779407999425,50.08,77553.59,0.0,0.99832,0.0,0.25409]
[1779407999528,50.08,77553.59,0.0,0.99832,0.0,0.25409]
[1779407999550,50.08,77553.8,0.0,0.99832,0.0,0.25403]
[1779408001564,50.08,77559.31,0.0,0.99833,0.0,0.2523]
[1779408004585,50.08,77561.98,0.0,0.99834,0.0,0.25147]
[1779408006599,50.08,77564.99,0.0,0.99834,0.0,0.25053]
[1779408007311,50.08,77564.99,0.0,0.99834,0.0,0.25053]
[1779408007527,50.08,77564.99,0.0,0.99834,0.0,0.25053]
[1779408007716,50.08,77564.99,0.0,0.99834,0.0,0.25053]
[1779408007778,50.08,77564.99,0.0,0.99834,0.0,0.25053]
[1779408007874,50.08,77564.26,0.0,0.99834,0.0,0.25076]
[1779408013648,50.08,77567.53,0.0,0.99835,0.0,0.24975]
[1779408015543,50.08,77567.2,0.0,0.99835,0.0,0.24985]
[1779408015773,50.08,77567.2,0.0,0.99835,0.0,0.24985]
[1779408015792,50.08,77566.35,0.0,0.99835,0.0,0.25011]
[1779408015973,50.08,77566.35,0.0,0.99835,0.0,0.25011]
[1779408016022,50.08,77566.35,0.0,0.99835,0.0,0.25011]
[1779408018685,50.08,77569.15,0.0,0.99835,0.0,0.24925]
[1779408021833,50.08,77568.07,0.0,0.99835,0.0,0.24958]
[1779408021934,50.08,77568.0,0.0,0.99835,0.0,0.2496]
[1779408022023,50.08,77568.0,0.0,0.99835,0.0,0.2496]
[1779408022078,50.08,77568.0,0.0,0.99835,0.0,0.2496]
[1779408022275,50.08,77568.0,0.0,0.99835,0.0,0.2496]
[1779408027754,50.08,77567.71,0.0,0.99835,0.0,0.24969]
[1779408032791,50.08,77566.3,0.0,0.99835,0.0,0.24951]
[1779408033054,50.08,77566.3,0.0,0.99835,0.0,0.24951]
[1779408033273,50.08,77566.3,0.0,0.99835,0.0,0.24951]
[1779408033406,50.08,77566.3,0.0,0.99835,0.0,0.24951]
[1779408033522,50.08,77566.3,0.0,0.99835,0.0,0.24951]
[1779408033612,50.08,77566.3,0.0,0.99835,0.0,0.24951]
[1779408034806,50.08,77554.74,0.0,0.99832,0.0,0.2531]
[1779408035813,50.08,77548.28,0.0,0.99831,0.0,0.25513]
[1779408038834,50.08,77545.38,0.0,0.9983,0.0,0.25605]
[1779408039017,50.08,77545.38,0.0,0.9983,0.0,0.25605]
[1779408039270,50.08,77545.38,0.0,0.9983,0.0,0.25605]
[1779408039302,50.08,77545.38,0.0,0.9983,0.0,0.25605]
[1779408039527,50.08,77545.38,0.0,0.9983,0.0,0.25605]
[1779408039842,50.08,77545.09,0.0,0.9983,0.0,0.25614]
[1779408044876,50.08,77544.96,0.0,0.9983,0.0,0.25618]
[1779408049911,50.08,77544.15,0.0,0.9983,0.0,0.25644]
[1779408052397,50.08,77543.6,0.0,0.9983,0.0,0.25661]
[1779408052522,50.08,77543.6,0.0,0.9983,0.0,0.25661]
[1779408052564,50.08,77543.6,0.0,0.9983,0.0,0.25661]
[1779408052774,50.08,77543.6,0.0,0.9983,0.0,0.25661]
[1779408052863,50.08,77543.6,0.0,0.9983,0.0,0.25661]
[1779408056960,50.08,77539.63,0.0,0.99829,0.0,0.25787]
[1779408057967,50.08,77536.2,0.0,0.99828,0.0,0.25897]
[1779408060992,50.08,77511.73,0.0,0.99822,0.0,0.26689]
[1779408062010,50.08,77502.42,0.0,0.9982,0.0,0.26997]
[1779408063007,50.08,77502.35,0.0,0.9982,0.0,0.26999]
[1779408064578,50.08,77497.17,0.0,0.99819,0.0,0.27171]
[1779408067039,50.08,77500.42,0.0,0.99819,0.0,0.27063]
[1779408068046,50.08,77503.41,0.0,0.9982,0.0,0.26964]
[1779408072197,50.08,77503.07,0.0,0.9982,0.0,0.26975]
[1779408072260,50.08,77503.07,0.0,0.9982,0.0,0.26975]
[1779408072272,50.08,77503.07,0.0,0.9982,0.0,0.26975]
[1779408072362,50.08,77503.25,0.0,0.9982,0.0,0.26969]
[1779408078115,50.08,77502.49,0.0,0.9982,0.0,0.26994]
[1779408082144,50.08,77498.95,0.0,0.99819,0.0,0.27112]
[1779408084527,50.08,77498.72,0.0,0.99819,0.0,0.2712]
[1779408084531,50.08,77498.72,0.0,0.99819,0.0,0.2712]
[1779408084775,50.08,77498.72,0.0,0.99819,0.0,0.2712]
[1779408084875,50.08,77498.84,0.0,0.99819,0.0,0.27116]
[1779408088185,50.08,77502.47,0.0,0.9982,0.0,0.26995]
[1779408091207,50.08,77501.61,0.0,0.9982,0.0,0.26957]
[1779408092377,50.08,77501.61,0.0,0.9982,0.0,0.26957]
[1779408092434,50.08,77501.61,0.0,0.9982,0.0,0.26957]
[1779408092525,50.08,77501.61,0.0,0.9982,0.0,0.26957]
[1779408092535,50.08,77498.0,0.0,0.99819,0.0,0.27077]
[1779408099266,50.08,77498.84,0.0,0.99819,0.0,0.27049]
[1779408102968,50.08,77499.94,0.0,0.9982,0.0,0.27013]
[1779408103025,50.08,77499.94,0.0,0.9982,0.0,0.27013]
[1779408103144,50.08,77499.28,0.0,0.9982,0.0,0.27035]
[1779408103274,50.08,77499.28,0.0,0.9982,0.0,0.27035]
[1779408103294,50.08,77499.34,0.0,0.9982,0.0,0.27033]
[1779408108329,50.08,77499.29,0.0,0.9982,0.0,0.27034]
[1779408112856,50.08,77499.27,0.0,0.9982,0.0,0.27035]
[1779408113025,50.08,77499.27,0.0,0.9982,0.0,0.27035]
[1779408113053,50.08,77499.53,0.0,0.9982,0.0,0.27026]
[1779408113273,50.08,77499.53,0.0,0.9982,0.0,0.27026]
[1779408113364,50.08,77499.7,0.0,0.9982,0.0,0.27021]
[1779408118400,50.08,77500.03,0.0,0.9982,0.0,0.2701]
[1779408120362,50.08,77500.98,0.0,0.9982,0.0,0.26978]
[1779408120523,50.08,77500.98,0.0,0.9982,0.0,0.26978]
[1779408120557,50.08,77500.98,0.0,0.9982,0.0,0.26978]
[1779408120777,50.08,77500.98,0.0,0.9982,0.0,0.26978]
[1779408120882,50.08,77501.8,0.0,0.9982,0.0,0.26951]
[1779408122429,50.08,77498.83,0.0,0.99819,0.0,0.2705]
[1779408127464,50.08,77498.69,0.0,0.99819,0.0,0.27054]
[1779408134512,50.08,77498.76,0.0,0.99819,0.0,0.27052]
[1779408136835,50.08,77499.01,0.0,0.99819,0.0,0.27044]
[1779408137020,50.08,77499.01,0.0,0.99819,0.0,0.27044]
[1779408137025,50.08,77499.01,0.0,0.99819,0.0,0.27044]
[1779408137060,50.08,77498.92,0.0,0.99819,0.0,0.27047]
[1779408137274,50.08,77498.92,0.0,0.99819,0.0,0.27047]
[1779408142569,50.08,77498.92,0.0,0.99819,0.0,0.27047]
[1779408146730,50.08,77499.57,0.0,0.9982,0.0,0.27025]
[1779408146772,50.08,77499.57,0.0,0.9982,0.0,0.27025]
[1779408146960,50.08,77499.57,0.0,0.9982,0.0,0.27025]
[1779408147030,50.08,77499.57,0.0,0.9982,0.0,0.27025]
[1779408147061,50.08,77500.23,0.0,0.9982,0.0,0.27003]
[1779408151632,50.08,77503.74,0.0,0.99821,0.0,0.26821]
[1779408153334,50.08,77504.25,0.0,0.99821,0.0,0.26804]
[1779408153526,50.08,77504.25,0.0,0.99821,0.0,0.26804]
[1779408153622,50.08,77504.25,0.0,0.99821,0.0,0.26804]
[1779408153777,50.08,77504.25,0.0,0.99821,0.0,0.26804]
[1779408153874,50.08,77505.65,0.0,0.99822,0.0,0.26758]
[1779408155660,50.08,77509.15,0.0,0.99822,0.0,0.26643]
[1779408156667,50.08,77517.67,0.0,0.99824,0.0,0.26365]
[1779408157674,50.08,77518.0,0.0,0.99825,0.0,0.26354]
[1779408158440,50.08,77518.0,0.0,0.99825,0.0,0.26354]
[1779408158525,50.08,77518.0,0.0,0.99825,0.0,0.26354]
[1779408158802,50.08,77518.0,0.0,0.99825,0.0,0.26354]
[1779408159024,50.08,77518.0,0.0,0.99825,0.0,0.26354]
[1779408158873,50.08,77517.73,0.0,0.99824,0.0,0.26363]
[1779408160695,50.08,77512.47,0.0,0.99823,0.0,0.26535]
[1779408161706,50.08,77491.89,0.0,0.99818,0.0,0.27215]
[1779408162711,50.08,77487.79,0.0,0.99817,0.0,0.27352]
[1779408165736,50.08,77485.61,0.0,0.99817,0.0,0.27425]
[1779408166318,50.08,77485.61,0.0,0.99817,0.0,0.27425]
[1779408166531,50.08,77485.61,0.0,0.99817,0.0,0.27425]
[1779408166568,50.08,77485.61,0.0,0.99817,0.0,0.27425]
[1779408166777,50.08,77485.61,0.0,0.99817,0.0,0.27425]
[1779408166805,50.08,77485.63,0.0,0.99817,0.0,0.27425]
[1779408167750,50.08,77492.01,0.0,0.99818,0.0,0.27211]
[1779408168757,50.08,77494.07,0.0,0.99819,0.0,0.27142]
[1779408172801,50.08,77514.07,0.0,0.99824,0.0,0.26482]
[1779408173806,50.08,77505.24,0.0,0.99821,0.0,0.26772]
[1779408174813,50.08,77503.86,0.0,0.99821,0.0,0.26817]
[1779408176523,50.08,77504.62,0.0,0.99821,0.0,0.26792]
[1779408176771,50.08,77504.62,0.0,0.99821,0.0,0.26792]
[1779408176852,50.08,77504.62,0.0,0.99821,0.0,0.26792]
[1779408177021,50.08,77504.62,0.0,0.99821,0.0,0.26792]
[1779408177123,50.08,77504.48,0.0,0.99821,0.0,0.26797]
[1779408180855,50.08,77510.3,0.0,0.99823,0.0,0.26606]
[1779408181862,50.08,77508.02,0.0,0.99822,0.0,0.2668]
[1779408182288,50.08,77508.02,0.0,0.99822,0.0,0.2668]
[1779408182536,50.08,77508.02,0.0,0.99822,0.0,0.2668]
[1779408183014,50.08,77503.99,0.0,0.99821,0.0,0.26813]
[1779408183515,50.08,77503.99,0.0,0.99821,0.0,0.26813]
[1779408183528,50.08,77503.99,0.0,0.99821,0.0,0.26813]
[1779408183876,50.08,77497.32,0.0,0.99819,0.0,0.27034]
[1779408185890,50.08,77496.63,0.0,0.99819,0.0,0.27057]
[1779408186897,50.08,77500.41,0.0,0.9982,0.0,0.26931]
[1779408187749,50.08,77500.41,0.0,0.9982,0.0,0.26931]
[1779408187771,50.08,77500.41,0.0,0.9982,0.0,0.26931]
[1779408187905,50.08,77500.41,0.0,0.9982,0.0,0.26931]
[1779408188021,50.08,77500.41,0.0,0.9982,0.0,0.26931]
[1779408188122,50.08,77499.4,0.0,0.9982,0.0,0.26965]
[1779408191932,50.08,77497.41,0.0,0.9982,0.0,0.27031]
[1779408193788,50.08,77495.77,0.0,0.99819,0.0,0.27085]
[1779408193891,50.08,77495.77,0.0,0.99819,0.0,0.27085]
[1779408194021,50.08,77495.77,0.0,0.99819,0.0,0.27085]
[1779408194123,50.08,77494.88,0.0,0.99819,0.0,0.27115]
[1779408195960,50.08,77491.14,0.0,0.99818,0.0,0.2724]
[1779408196973,50.08,77484.22,0.0,0.99816,0.0,0.27472]
[1779408197980,50.08,77478.08,0.0,0.99815,0.0,0.2768]
[1779408199411,50.08,77477.63,0.0,0.99815,0.0,0.27695]
[1779408199526,50.08,77477.63,0.0,0.99815,0.0,0.27695]
[1779408199760,50.08,77477.63,0.0,0.99815,0.0,0.27695]
[1779408199771,50.08,77477.63,0.0,0.99815,0.0,0.27695]
[1779408199994,50.08,77479.37,0.0,0.99815,0.0,0.27636]
[1779408203487,50.08,77479.5,0.0,0.99815,0.0,0.27631]
[1779408203521,50.08,77479.5,0.0,0.99815,0.0,0.27631]
[1779408206632,50.08,77479.82,0.0,0.99815,0.0,0.27621]
[1779408206777,50.08,77479.82,0.0,0.99815,0.0,0.27621]
[1779408207045,50.08,77480.06,0.0,0.99815,0.0,0.27613]
[1779408208052,50.08,77473.18,0.0,0.99813,0.0,0.27846]
[1779408209064,50.08,77461.05,0.0,0.9981,0.0,0.28263]
[1779408210072,50.08,77457.81,0.0,0.9981,0.0,0.28375]
[1779408213092,50.08,77456.53,0.0,0.9981,0.0,0.28351]
[1779408216114,50.08,77464.26,0.0,0.99812,0.0,0.28084]
[1779408217121,50.08,77468.18,0.0,0.99813,0.0,0.27949]
[1779408219135,50.08,77470.04,0.0,0.99813,0.0,0.27886]
[1779408219791,50.08,77470.04,0.0,0.99813,0.0,0.27886]
[1779408220028,50.08,77470.04,0.0,0.99813,0.0,0.27886]
[1779408222156,50.08,77474.83,0.0,0.99814,0.0,0.27723]
[1779408223359,50.08,77475.85,0.0,0.99815,0.0,0.27688]
[1779408223522,50.08,77475.85,0.0,0.99815,0.0,0.27688]
[1779408224741,50.08,77476.32,0.0,0.99815,0.0,0.27672]
[1779408224771,50.08,77476.32,0.0,0.99815,0.0,0.27672]
[1779408225177,50.08,77475.38,0.0,0.99814,0.0,0.27704]
[1779408230212,50.08,77475.59,0.0,0.99815,0.0,0.27697]
[1779408235507,50.08,77474.04,0.0,0.99814,0.0,0.27749]
[1779408235522,50.08,77474.04,0.0,0.99814,0.0,0.27749]
[1779408235732,50.08,77474.04,0.0,0.99814,0.0,0.27749]
[1779408235771,50.08,77474.04,0.0,0.99814,0.0,0.27749]
[1779408235789,50.08,77470.94,0.0,0.99813,0.0,0.27855]
[1779408241289,50.08,77470.03,0.0,0.99813,0.0,0.27886]
[1779408245358,50.08,77469.63,0.0,0.99813,0.0,0.279]
[1779408245492,50.08,77469.63,0.0,0.99813,0.0,0.279]
[1779408245521,50.08,77469.63,0.0,0.99813,0.0,0.279]
[1779408245622,50.08,77468.16,0.0,0.99813,0.0,0.2795]
[1779408249493,50.08,77467.81,0.0,0.99813,0.0,0.27962]
[1779408249520,50.08,77467.81,0.0,0.99813,0.0,0.27962]
[1779408249631,50.08,77467.81,0.0,0.99813,0.0,0.27962]
[1779408249772,50.08,77467.81,0.0,0.99813,0.0,0.27962]
[1779408249831,50.08,77464.29,0.0,0.99812,0.0,0.28083]
[1779408250352,50.08,77460.95,0.0,0.99811,0.0,0.28198]
[1779408253765,50.08,77459.72,0.0,0.9981,0.0,0.2824]
[1779408253771,50.08,77459.72,0.0,0.9981,0.0,0.2824]
[1779408253981,50.08,77456.66,0.0,0.9981,0.0,0.28346]
[1779408254298,50.08,77456.66,0.0,0.9981,0.0,0.28346]
[1779408254531,50.08,77456.66,0.0,0.9981,0.0,0.28346]
[1779408254586,50.08,77455.26,0.0,0.99809,0.0,0.28395]
[1779408258833,50.08,77455.93,0.0,0.99809,0.0,0.28371]
[1779408259022,50.08,77455.93,0.0,0.99809,0.0,0.28371]
[1779408259123,50.08,77457.37,0.0,0.9981,0.0,0.28321]
[1779408264600,50.08,77457.06,0.0,0.9981,0.0,0.28332]
[1779408264773,50.08,77457.06,0.0,0.9981,0.0,0.28332]
[1779408265032,50.08,77459.05,0.0,0.9981,0.0,0.28263]
[1779408265457,50.08,77461.49,0.0,0.99811,0.0,0.28179]
[1779408266464,50.08,77467.17,0.0,0.99812,0.0,0.27984]
[1779408268129,50.08,77467.17,0.0,0.99812,0.0,0.27984]
[1779408267471,50.08,77471.12,0.0,0.99813,0.0,0.27849]
[1779408268272,50.08,77471.12,0.0,0.99813,0.0,0.27849]
[1779408269485,50.08,77479.25,0.0,0.99815,0.0,0.27573]
[1779408270492,50.08,77486.87,0.0,0.99817,0.0,0.27316]
[1779408271341,50.08,77486.87,0.0,0.99817,0.0,0.27316]
[1779408271521,50.08,77486.87,0.0,0.99817,0.0,0.27316]
[1779408271770,50.08,77486.87,0.0,0.99817,0.0,0.27316]
[1779408271872,50.08,77485.34,0.0,0.99817,0.0,0.27301]
[1779408277234,50.08,77484.99,0.0,0.99817,0.0,0.27312]
[1779408278076,50.08,77484.83,0.0,0.99817,0.0,0.27318]
[1779408278119,50.08,77481.2,0.0,0.99816,0.0,0.2744]
[1779408278273,50.08,77481.2,0.0,0.99816,0.0,0.2744]
[1779408278525,50.08,77481.2,0.0,0.99816,0.0,0.2744]
[1779408278548,50.08,77478.89,0.0,0.99816,0.0,0.27518]
[1779408280562,50.08,77477.88,0.0,0.99816,0.0,0.27552]
[1779408285290,50.08,77477.62,0.0,0.99815,0.0,0.27561]
[1779408291640,50.08,77477.16,0.0,0.99815,0.0,0.27576]
[1779408292647,50.08,77476.04,0.0,0.99815,0.0,0.27614]
[1779408297681,50.08,77476.43,0.0,0.99815,0.0,0.27601]
[1779408302717,50.08,77476.04,0.0,0.99815,0.0,0.27614]
[1779408305216,50.08,77473.38,0.0,0.99814,0.0,0.27704]
[1779408305738,50.08,77471.53,0.0,0.99814,0.0,0.27767]
[1779408306528,50.08,77471.53,0.0,0.99814,0.0,0.27767]
[1779408306745,50.08,77471.31,0.0,0.99814,0.0,0.27775]
[1779408312790,50.08,77471.62,0.0,0.99814,0.0,0.27764]
[1779408314813,50.08,77481.07,0.0,0.99816,0.0,0.27444]
[1779408315820,50.08,77484.27,0.0,0.99817,0.0,0.27337]
[1779408320856,50.08,77483.35,0.0,0.99817,0.0,0.27367]
[1779408325890,50.08,77483.56,0.0,0.99817,0.0,0.2736]
[1779408330926,50.08,77483.49,0.0,0.99817,0.0,0.27363]
[1779408335962,50.08,77483.11,0.0,0.99817,0.0,0.27309]
[1779408341002,50.08,77484.25,0.0,0.99818,0.0,0.2727]
[1779408346048,50.08,77484.57,0.0,0.99818,0.0,0.2726]
[1779408350082,50.08,77491.04,0.0,0.99819,0.0,0.27044]
[1779408351089,50.08,77487.06,0.0,0.99818,0.0,0.27176]
[1779408356124,50.08,77487.49,0.0,0.99818,0.0,0.27162]
[1779408361164,50.08,77491.97,0.0,0.99819,0.0,0.27013]
[1779408366199,50.08,77491.02,0.0,0.99819,0.0,0.27044]
[1779408372241,50.08,77491.1,0.0,0.99819,0.0,0.27042]
[1779408377276,50.08,77491.2,0.0,0.99819,0.0,0.27038]
[1779408381304,50.08,77485.92,0.0,0.99818,0.0,0.27215]
[1779408386339,50.08,77487.53,0.0,0.99818,0.0,0.27161]
[1779408391373,50.08,77486.56,0.0,0.99819,0.0,0.27127]
[1779408396409,50.08,77489.27,0.0,0.99819,0.0,0.27036]
[1779408397416,50.08,77492.51,0.0,0.9982,0.0,0.26929]
[1779408398423,50.08,77495.57,0.0,0.99821,0.0,0.26828]
[1779408403458,50.08,77495.21,0.0,0.99821,0.0,0.26839]
[1779408408493,50.08,77496.75,0.0,0.99821,0.0,0.26789]
[1779408413528,50.08,77494.66,0.0,0.99821,0.0,0.26858]
[1779408416549,50.08,77500.46,0.0,0.99822,0.0,0.26667]
[1779408421584,50.08,77497.29,0.0,0.99821,0.0,0.26771]
[1779408422591,50.08,77494.49,0.0,0.99821,0.0,0.26863]
[1779408423598,50.08,77491.82,0.0,0.9982,0.0,0.26952]
[1779408428633,50.08,77489.86,0.0,0.99819,0.0,0.27017]
[1779408433668,50.08,77490.52,0.0,0.9982,0.0,0.26995]
[1779408439710,50.08,77490.41,0.0,0.9982,0.0,0.26999]
[1779408444745,50.08,77490.41,0.0,0.9982,0.0,0.26999]
[1779408445752,50.08,77487.24,0.0,0.99819,0.0,0.27104]
[1779408450786,50.08,77486.25,0.0,0.99818,0.0,0.27137]
[1779408455822,50.08,77486.2,0.0,0.99819,0.0,0.27072]
[1779408466899,50.08,77486.15,0.0,0.99819,0.0,0.27074]
[1779408471933,50.08,77486.31,0.0,0.99819,0.0,0.27069]
[1779408475961,50.08,77483.73,0.0,0.99818,0.0,0.27155]
[1779408480997,50.08,77485.11,0.0,0.99819,0.0,0.27109]
[1779408485032,50.08,77490.71,0.0,0.9982,0.0,0.26922]
[1779408487046,50.08,77494.75,0.0,0.99821,0.0,0.26789]
[1779408493089,50.08,77493.82,0.0,0.99821,0.0,0.2682]
[1779408498129,50.08,77493.95,0.0,0.99821,0.0,0.26815]
[1779408502157,50.08,77488.94,0.0,0.9982,0.0,0.26981]
[1779408504171,50.08,77486.99,0.0,0.99819,0.0,0.27046]
[1779408509206,50.08,77484.62,0.0,0.99819,0.0,0.27125]
[1779408514242,50.08,77483.76,0.0,0.99819,0.0,0.27087]
[1779408519277,50.08,77484.08,0.0,0.99819,0.0,0.27076]
[1779408523305,50.08,77486.88,0.0,0.9982,0.0,0.26983]
[1779408524313,50.08,77491.85,0.0,0.99821,0.0,0.26819]
[1779408526326,50.08,77494.9,0.0,0.99821,0.0,0.26718]
[1779408528340,50.08,77491.72,0.0,0.99821,0.0,0.26823]
[1779408533376,50.08,77488.0,0.0,0.9982,0.0,0.26946]
[1779408538411,50.08,77490.59,0.0,0.9982,0.0,0.2686]
[1779408543446,50.08,77489.8,0.0,0.9982,0.0,0.26886]
[1779408551502,50.08,77488.79,0.0,0.9982,0.0,0.2692]
[1779408556536,50.08,77487.55,0.0,0.9982,0.0,0.26961]
[1779408558551,50.08,77483.95,0.0,0.99819,0.0,0.27081]
[1779408572649,50.08,77482.97,0.0,0.99819,0.0,0.27047]
[1779408578691,50.08,77479.33,0.0,0.99818,0.0,0.27168]
[1779408585740,50.08,77477.92,0.0,0.99818,0.0,0.27216]
[1779408589768,50.08,77469.82,0.0,0.99816,0.0,0.27488]
[1779408594803,50.08,77469.81,0.0,0.99816,0.0,0.27488]
[1779408599839,50.08,77469.63,0.0,0.99816,0.0,0.27494]
[1779408601797,50.08,77469.6,0.0,0.99816,0.0,0.27495]
[1779408602524,50.08,77469.6,0.0,0.99816,0.0,0.27495]
[1779408603581,50.08,77466.84,0.0,0.99815,0.0,0.27589]
[1779408604522,50.08,77466.84,0.0,0.99815,0.0,0.27589]
[1779408605886,50.08,77460.75,0.0,0.99813,0.0,0.27796]
[1779408608916,50.08,77445.03,0.0,0.99809,0.0,0.28337]
[1779408609923,50.08,77444.61,0.0,0.99809,0.0,0.28351]
[1779408612944,50.08,77441.69,0.0,0.99809,0.0,0.28453]
[1779408616234,50.08,77441.37,0.0,0.99808,0.0,0.28464]
[1779408616271,50.08,77441.37,0.0,0.99808,0.0,0.28464]
[1779408616364,50.08,77441.37,0.0,0.99808,0.0,0.28464]
[1779408616526,50.08,77441.37,0.0,0.99808,0.0,0.28464]
[1779408616567,50.08,77441.17,0.0,0.99808,0.0,0.28471]
[1779408618986,50.08,77438.44,0.0,0.99808,0.0,0.28566]
[1779408624024,50.08,77437.36,0.0,0.99807,0.0,0.28604]
[1779408625845,50.08,77437.37,0.0,0.99807,0.0,0.28604]
[1779408626021,50.08,77437.37,0.0,0.99807,0.0,0.28604]
[1779408626066,50.08,77437.37,0.0,0.99807,0.0,0.28604]
[1779408626269,50.08,77437.37,0.0,0.99807,0.0,0.28604]
[1779408626281,50.08,77437.28,0.0,0.99807,0.0,0.28607]
[1779408629059,50.08,77430.08,0.0,0.99805,0.0,0.2886]
[1779408631073,50.08,77428.83,0.0,0.99806,0.0,0.28834]
[1779408632684,50.08,77428.85,0.0,0.99806,0.0,0.28833]
[1779408632771,50.08,77428.85,0.0,0.99806,0.0,0.28833]
[1779408632838,50.08,77428.85,0.0,0.99806,0.0,0.28833]
[1779408633020,50.08,77428.85,0.0,0.99806,0.0,0.28833]
[1779408633087,50.08,77428.64,0.0,0.99806,0.0,0.28841]
[1779408638272,50.08,77429.5,0.0,0.99806,0.0,0.2881]
[1779408638332,50.08,77429.5,0.0,0.99806,0.0,0.2881]
[1779408638521,50.08,77429.5,0.0,0.99806,0.0,0.2881]
[1779408638622,50.08,77429.52,0.0,0.99806,0.0,0.2881]
[1779408644178,50.08,77429.8,0.0,0.99806,0.0,0.288]
[1779408646020,50.08,77430.78,0.0,0.99806,0.0,0.28765]
[1779408646088,50.08,77430.78,0.0,0.99806,0.0,0.28765]
[1779408646271,50.08,77430.78,0.0,0.99806,0.0,0.28765]
[1779408646290,50.08,77431.13,0.0,0.99806,0.0,0.28753]
[1779408653241,50.08,77433.43,0.0,0.99807,0.0,0.28672]
[1779408655490,50.08,77434.4,0.0,0.99807,0.0,0.28638]
[1779408655527,50.08,77434.4,0.0,0.99807,0.0,0.28638]
[1779408655592,50.08,77430.83,0.0,0.99806,0.0,0.28764]
[1779408655884,50.08,77430.83,0.0,0.99806,0.0,0.28764]
[1779408656024,50.08,77430.83,0.0,0.99806,0.0,0.28764]
[1779408656262,50.08,77425.41,0.0,0.99805,0.0,0.28955]
[1779408657269,50.08,77418.45,0.0,0.99803,0.0,0.29202]
[1779408658276,50.08,77410.78,0.0,0.99801,0.0,0.29477]
[1779408659283,50.08,77401.57,0.0,0.99798,0.0,0.29809]
[1779408661297,50.08,77399.4,0.0,0.99798,0.0,0.29888]
[1779408663311,50.08,77402.16,0.0,0.99798,0.0,0.29788]
[1779408666332,50.08,77405.35,0.0,0.99799,0.0,0.29672]
[1779408667340,50.08,77409.22,0.0,0.998,0.0,0.29533]
[1779408668347,50.08,77413.16,0.0,0.99801,0.0,0.29391]
[1779408670361,50.08,77423.22,0.0,0.99804,0.0,0.29032]
[1779408671368,50.08,77434.45,0.0,0.99807,0.0,0.28636]
[1779408672375,50.08,77435.82,0.0,0.99807,0.0,0.28588]
[1779408674737,50.08,77435.4,0.0,0.99807,0.0,0.28603]
[1779408674785,50.08,77435.4,0.0,0.99807,0.0,0.28603]
[1779408674921,50.08,77435.4,0.0,0.99807,0.0,0.28603]
[1779408675031,50.08,77435.4,0.0,0.99807,0.0,0.28603]
[1779408676403,50.08,77435.54,0.0,0.99807,0.0,0.28598]
[1779408681439,50.08,77435.59,0.0,0.99807,0.0,0.28597]
[1779408690105,50.08,77435.59,0.0,0.99807,0.0,0.28597]
[1779408690270,50.08,77435.59,0.0,0.99807,0.0,0.28597]
[1779408690300,50.08,77435.59,0.0,0.99807,0.0,0.28597]
[1779408690521,50.08,77435.59,0.0,0.99807,0.0,0.28597]
[1779408690622,50.08,77435.59,0.0,0.99807,0.0,0.28597]
[1779408693523,50.08,77433.57,0.0,0.99807,0.0,0.28598]
[1779408696544,50.08,77423.12,0.0,0.99805,0.0,0.28966]
[1779408697551,50.08,77419.53,0.0,0.99804,0.0,0.29093]
[1779408700741,50.08,77418.48,0.0,0.99803,0.0,0.2913]
[1779408700769,50.08,77418.48,0.0,0.99803,0.0,0.2913]
[1779408700983,50.08,77418.48,0.0,0.99803,0.0,0.2913]
[1779408701021,50.08,77418.48,0.0,0.99803,0.0,0.2913]
[1779408701579,50.08,77418.38,0.0,0.99803,0.0,0.29134]
[1779408706618,50.08,77415.82,0.0,0.99803,0.0,0.29225]
[1779408707625,50.08,77409.71,0.0,0.99801,0.0,0.29444]
[1779408709640,50.08,77406.28,0.0,0.998,0.0,0.29567]
[1779408710749,50.08,77405.93,0.0,0.998,0.0,0.2958]
[1779408710773,50.08,77405.93,0.0,0.998,0.0,0.2958]
[1779408710803,50.08,77405.93,0.0,0.998,0.0,0.2958]
[1779408711022,50.08,77405.93,0.0,0.998,0.0,0.2958]
[1779408711654,50.08,77405.6,0.0,0.998,0.0,0.29592]
[1779408716689,50.08,77406.69,0.0,0.998,0.0,0.29553]
[1779408717686,50.08,77406.69,0.0,0.998,0.0,0.29553]
[1779408717696,50.08,77406.86,0.0,0.998,0.0,0.29546]
[1779408717771,50.08,77406.86,0.0,0.998,0.0,0.29546]
[1779408717788,50.08,77406.86,0.0,0.998,0.0,0.29546]
[1779408718022,50.08,77406.86,0.0,0.998,0.0,0.29546]
[1779408723738,50.08,77407.16,0.0,0.998,0.0,0.29536]
[1779408727766,50.08,77404.07,0.0,0.99799,0.0,0.29647]
[1779408730000,50.08,77406.41,0.0,0.998,0.0,0.29563]
[1779408730026,50.08,77406.41,0.0,0.998,0.0,0.29563]
[1779408730106,50.08,77406.41,0.0,0.998,0.0,0.29563]
[1779408730271,50.08,77406.41,0.0,0.998,0.0,0.29563]
[1779408730355,50.08,77406.46,0.0,0.998,0.0,0.29561]
[1779408731794,50.08,77410.25,0.0,0.99801,0.0,0.29425]
[1779408736829,50.08,77409.4,0.0,0.99801,0.0,0.29455]
[1779408738843,50.08,77413.08,0.0,0.99802,0.0,0.29323]
[1779408742083,50.08,77414.21,0.0,0.99802,0.0,0.29283]
[1779408742264,50.08,77414.21,0.0,0.99802,0.0,0.29283]
[1779408742270,50.08,77414.21,0.0,0.99802,0.0,0.29283]
[1779408742314,50.08,77414.49,0.0,0.99802,0.0,0.29273]
[1779408742871,50.08,77416.94,0.0,0.99803,0.0,0.29185]
[1779408746733,50.08,77417.92,0.0,0.99803,0.0,0.2915]
[1779408746771,50.08,77420.11,0.0,0.99804,0.0,0.29072]
[1779408746790,50.08,77420.11,0.0,0.99804,0.0,0.29072]
[1779408747027,50.08,77420.11,0.0,0.99804,0.0,0.29072]
[1779408747082,50.08,77420.34,0.0,0.99804,0.0,0.29064]
[1779408749927,50.08,77424.0,0.0,0.99805,0.0,0.28935]
[1779408751973,50.08,77423.86,0.0,0.99805,0.0,0.2894]
[1779408752022,50.08,77423.86,0.0,0.99805,0.0,0.2894]
[1779408756966,50.08,77423.16,0.0,0.99805,0.0,0.28894]
[1779408757022,50.08,77423.16,0.0,0.99805,0.0,0.28894]
[1779408757043,50.08,77424.97,0.0,0.99805,0.0,0.2883]
[1779408758882,50.08,77424.16,0.0,0.99805,0.0,0.28859]
[1779408759031,50.08,77424.16,0.0,0.99805,0.0,0.28859]
[1779408765603,50.08,77424.36,0.0,0.99805,0.0,0.28852]
[1779408765755,50.08,77424.02,0.0,0.99805,0.0,0.28864]
[1779408765770,50.08,77424.02,0.0,0.99805,0.0,0.28864]
[1779408767047,50.08,77424.19,0.0,0.99805,0.0,0.28858]
[1779408769679,50.08,77424.25,0.0,0.99805,0.0,0.28856]
[1779408769061,50.08,77421.93,0.0,0.99805,0.0,0.28938]
[1779408769771,50.08,77421.93,0.0,0.99805,0.0,0.28938]
[1779408770068,50.08,77419.13,0.0,0.99804,0.0,0.29037]
[1779408772082,50.08,77415.07,0.0,0.99803,0.0,0.29181]
[1779408775560,50.08,77413.44,0.0,0.99802,0.0,0.29239]
[1779408775718,50.08,77413.44,0.0,0.99802,0.0,0.29239]
[1779408775759,50.08,77413.2,0.0,0.99802,0.0,0.29248]
[1779408775773,50.08,77413.2,0.0,0.99802,0.0,0.29248]
[1779408776110,50.08,77413.13,0.0,0.99802,0.0,0.29251]
[1779408777117,50.08,77410.11,0.0,0.99802,0.0,0.29359]
[1779408781145,50.08,77406.4,0.0,0.99801,0.0,0.29492]
[1779408782905,50.08,77406.53,0.0,0.99801,0.0,0.29487]
[1779408783019,50.08,77406.53,0.0,0.99801,0.0,0.29487]
[1779408783023,50.08,77406.53,0.0,0.99801,0.0,0.29487]
[1779408783274,50.08,77406.53,0.0,0.99801,0.0,0.29487]
[1779408783372,50.08,77404.43,0.0,0.998,0.0,0.29563]
[1779408788817,50.08,77403.23,0.0,0.998,0.0,0.29606]
[1779408788962,50.08,77403.23,0.0,0.998,0.0,0.29606]
[1779408789020,50.08,77403.23,0.0,0.998,0.0,0.29606]
[1779408789203,50.08,77403.21,0.0,0.998,0.0,0.29607]
[1779408794238,50.08,77403.74,0.0,0.998,0.0,0.29588]
[1779408796577,50.08,77403.94,0.0,0.998,0.0,0.2958]
[1779408796638,50.08,77403.94,0.0,0.998,0.0,0.2958]
[1779408796772,50.08,77403.94,0.0,0.998,0.0,0.2958]
[1779408796679,50.08,77402.55,0.0,0.99799,0.0,0.29631]
[1779408797260,50.08,77401.24,0.0,0.99799,0.0,0.29678]
[1779408802295,50.08,77399.98,0.0,0.99799,0.0,0.29724]
[1779408804089,50.08,77399.23,0.0,0.99799,0.0,0.29751]
[1779408804270,50.08,77399.23,0.0,0.99799,0.0,0.29751]
[1779408804422,50.08,77399.23,0.0,0.99799,0.0,0.29751]
[1779408804523,50.08,77399.23,0.0,0.99799,0.0,0.29751]
[1779408804623,50.08,77399.37,0.0,0.99799,0.0,0.29746]
[1779408807329,50.08,77396.34,0.0,0.99798,0.0,0.29856]
[1779408810351,50.08,77392.64,0.0,0.99797,0.0,0.29991]
[1779408812364,50.08,77390.17,0.0,0.99797,0.0,0.30009]
[1779408815061,50.08,77391.04,0.0,0.99797,0.0,0.29977]
[1779408815245,50.08,77391.04,0.0,0.99797,0.0,0.29977]
[1779408815275,50.08,77391.04,0.0,0.99797,0.0,0.29977]
[1779408815386,50.08,77390.96,0.0,0.99797,0.0,0.2998]
[1779408820421,50.08,77389.93,0.0,0.99796,0.0,0.30018]
[1779408825456,50.08,77391.54,0.0,0.99797,0.0,0.29959]
[1779408830491,50.08,77392.24,0.0,0.99797,0.0,0.29933]
[1779408832363,50.08,77391.77,0.0,0.99797,0.0,0.2995]
[1779408832522,50.08,77391.77,0.0,0.99797,0.0,0.2995]
[1779408832580,50.08,77391.77,0.0,0.99797,0.0,0.2995]
[1779408832770,50.08,77391.77,0.0,0.99797,0.0,0.2995]
[1779408832681,50.08,77390.81,0.0,0.99797,0.0,0.29985]
[1779408837540,50.08,77388.59,0.0,0.99796,0.0,0.30067]
[1779408838487,50.08,77388.59,0.0,0.99796,0.0,0.30067]
[1779408838524,50.08,77388.59,0.0,0.99796,0.0,0.30067]
[1779408838547,50.08,77386.99,0.0,0.99796,0.0,0.30125]
[1779408841738,50.08,77386.12,0.0,0.99795,0.0,0.30157]
[1779408841770,50.08,77386.12,0.0,0.99795,0.0,0.30157]
[1779408847610,50.08,77385.3,0.0,0.99795,0.0,0.30187]
[1779408848617,50.08,77383.09,0.0,0.99795,0.0,0.30269]
[1779408853653,50.08,77378.9,0.0,0.99793,0.0,0.30423]
[1779408855332,50.08,77378.29,0.0,0.99793,0.0,0.30446]
[1779408855477,50.08,77378.29,0.0,0.99793,0.0,0.30446]
[1779408855523,50.08,77378.29,0.0,0.99793,0.0,0.30446]
[1779408855667,50.08,77378.26,0.0,0.99793,0.0,0.30447]
[1779408857680,50.08,77380.4,0.0,0.99794,0.0,0.30368]
[1779408861711,50.08,77382.94,0.0,0.99795,0.0,0.30274]
[1779408862718,50.08,77389.71,0.0,0.99796,0.0,0.30026]
[1779408863591,50.08,77389.71,0.0,0.99796,0.0,0.30026]
[1779408863772,50.08,77389.71,0.0,0.99796,0.0,0.30026]
[1779408863820,50.08,77389.71,0.0,0.99796,0.0,0.30026]
[1779408863801,50.08,77391.33,0.0,0.99797,0.0,0.29966]
[1779408864021,50.08,77391.33,0.0,0.99797,0.0,0.29966]
[1779408869769,50.08,77391.15,0.0,0.99797,0.0,0.29973]
[1779408874803,50.08,77391.18,0.0,0.99797,0.0,0.299]
[1779408879838,50.08,77391.09,0.0,0.99797,0.0,0.29903]
[1779408881969,50.08,77390.96,0.0,0.99797,0.0,0.29908]
[1779408882023,50.08,77390.96,0.0,0.99797,0.0,0.29908]
[1779408882104,50.08,77390.96,0.0,0.99797,0.0,0.29908]
[1779408882270,50.08,77390.96,0.0,0.99797,0.0,0.29908]
[1779408883866,50.08,77387.08,0.0,0.99796,0.0,0.3005]
[1779408885880,50.08,77385.18,0.0,0.99796,0.0,0.30119]
[1779408887080,50.08,77385.18,0.0,0.99796,0.0,0.30119]
[1779408887133,50.08,77385.18,0.0,0.99796,0.0,0.30119]
[1779408887271,50.08,77385.18,0.0,0.99796,0.0,0.30119]
[1779408887283,50.08,77384.55,0.0,0.99795,0.0,0.30142]
[1779408892928,50.08,77384.35,0.0,0.99795,0.0,0.3015]
[1779408897964,50.08,77384.32,0.0,0.99795,0.0,0.30151]
[1779408900695,50.08,77382.93,0.0,0.99795,0.0,0.30202]
[1779408900747,50.08,77382.93,0.0,0.99795,0.0,0.30202]
[1779408900773,50.08,77382.93,0.0,0.99795,0.0,0.30202]
[1779408900796,50.08,77380.02,0.0,0.99794,0.0,0.30309]
[1779408906021,50.08,77380.22,0.0,0.99794,0.0,0.30302]
[1779408907224,50.08,77380.22,0.0,0.99794,0.0,0.30302]
[1779408907272,50.08,77380.22,0.0,0.99794,0.0,0.30302]
[1779408907326,50.08,77378.01,0.0,0.99794,0.0,0.30383]
[1779408908397,50.08,77378.01,0.0,0.99794,0.0,0.30383]
[1779408908522,50.08,77378.01,0.0,0.99794,0.0,0.30383]
[1779408908618,50.08,77377.4,0.0,0.99793,0.0,0.30406]
[1779408914077,50.08,77377.34,0.0,0.99793,0.0,0.30408]
[1779408915306,50.08,77377.34,0.0,0.99793,0.0,0.30408]
[1779408915526,50.08,77377.34,0.0,0.99793,0.0,0.30408]
[1779408918106,50.08,77380.03,0.0,0.99794,0.0,0.30309]
[1779408919401,50.08,77380.03,0.0,0.99794,0.0,0.30309]
[1779408919521,50.08,77380.03,0.0,0.99794,0.0,0.30309]
[1779408919567,50.08,77380.03,0.0,0.99794,0.0,0.30309]
[1779408919774,50.08,77380.03,0.0,0.99794,0.0,0.30309]
[1779408919860,50.08,77385.16,0.0,0.99796,0.0,0.3012]
[1779408923141,50.08,77387.94,0.0,0.99796,0.0,0.30018]
[1779408925722,50.08,77387.75,0.0,0.99796,0.0,0.30025]
[1779408925773,50.08,77387.75,0.0,0.99796,0.0,0.30025]
[1779408925812,50.08,77385.8,0.0,0.99796,0.0,0.30096]
[1779408926301,50.08,77385.8,0.0,0.99796,0.0,0.30096]
[1779408926521,50.08,77385.8,0.0,0.99796,0.0,0.30096]
[1779408926567,50.08,77374.98,0.0,0.99793,0.0,0.30495]
[1779408927171,50.08,77371.72,0.0,0.99792,0.0,0.30616]
[1779408932206,50.08,77369.83,0.0,0.99792,0.0,0.30613]
[1779408934220,50.08,77367.73,0.0,0.99791,0.0,0.30692]
[1779408935227,50.08,77363.03,0.0,0.9979,0.0,0.30868]
[1779408937241,50.08,77357.56,0.0,0.99788,0.0,0.31073]
[1779408938248,50.08,77351.81,0.0,0.99787,0.0,0.31291]
[1779408939579,50.08,77351.81,0.0,0.99787,0.0,0.31291]
[1779408939776,50.08,77351.81,0.0,0.99787,0.0,0.31291]
[1779408939873,50.08,77352.41,0.0,0.99787,0.0,0.31268]
[1779408940039,50.08,77352.41,0.0,0.99787,0.0,0.31268]
[1779408944290,50.08,77348.64,0.0,0.99786,0.0,0.31411]
[1779408950333,50.08,77348.11,0.0,0.99786,0.0,0.31431]
[1779408951342,50.08,77353.45,0.0,0.99787,0.0,0.31229]
[1779408952352,50.08,77356.04,0.0,0.99788,0.0,0.31131]
[1779408953359,50.08,77353.94,0.0,0.99787,0.0,0.3121]
[1779408954380,50.08,77353.94,0.0,0.99787,0.0,0.3121]
[1779408954523,50.08,77353.94,0.0,0.99787,0.0,0.3121]
[1779408954592,50.08,77353.94,0.0,0.99787,0.0,0.3121]
[1779408954785,50.08,77353.94,0.0,0.99787,0.0,0.3121]
[1779408954872,50.08,77351.34,0.0,0.99787,0.0,0.31309]
[1779408958394,50.08,77353.89,0.0,0.99787,0.0,0.31212]
[1779408959083,50.08,77353.89,0.0,0.99787,0.0,0.31212]
[1779408959270,50.08,77353.89,0.0,0.99787,0.0,0.31212]
[1779408959664,50.08,77353.89,0.0,0.99787,0.0,0.31212]
[1779408959771,50.08,77353.89,0.0,0.99787,0.0,0.31212]
[1779408959872,50.08,77354.77,0.0,0.99788,0.0,0.31179]
[1779408965443,50.08,77351.11,0.0,0.99787,0.0,0.31317]
[1779408966231,50.08,77351.11,0.0,0.99787,0.0,0.31317]
[1779408966268,50.08,77351.11,0.0,0.99787,0.0,0.31317]
[1779408966734,50.08,77351.11,0.0,0.99787,0.0,0.31317]
[1779408966782,50.08,77351.11,0.0,0.99787,0.0,0.31317]
[1779408966835,50.08,77351.65,0.0,0.99787,0.0,0.31297]
[1779408969884,50.08,77351.88,0.0,0.99787,0.0,0.31288]
[1779408969895,50.08,77355.47,0.0,0.99788,0.0,0.31152]
[1779408970633,50.08,77355.47,0.0,0.99788,0.0,0.31152]
[1779408970657,50.08,77361.79,0.0,0.9979,0.0,0.30914]
[1779408971143,50.08,77361.79,0.0,0.9979,0.0,0.30914]
[1779408971484,50.08,77365.9,0.0,0.99791,0.0,0.3076]
[1779408972521,50.08,77365.9,0.0,0.99791,0.0,0.3076]
[1779408972588,50.08,77376.07,0.0,0.99794,0.0,0.30382]
[1779408973503,50.08,77379.8,0.0,0.99795,0.0,0.30244]
[1779408974510,50.08,77381.67,0.0,0.99795,0.0,0.30176]
[1779408975813,50.08,77381.67,0.0,0.99795,0.0,0.30176]
[1779408975914,50.08,77383.29,0.0,0.99796,0.0,0.30116]
[1779408976026,50.08,77383.29,0.0,0.99796,0.0,0.30116]
[1779408977531,50.08,77384.61,0.0,0.99796,0.0,0.30068]
[1779408981561,50.08,77389.27,0.0,0.99797,0.0,0.29897]
[1779408982904,50.08,77389.27,0.0,0.99797,0.0,0.29897]
[1779408982921,50.08,77391.14,0.0,0.99798,0.0,0.29829]
[1779408983575,50.08,77398.92,0.0,0.998,0.0,0.29548]
[1779408984582,50.08,77400.75,0.0,0.998,0.0,0.29482]
[1779408986278,50.08,77400.24,0.0,0.998,0.0,0.295]
[1779408986596,50.08,77407.2,0.0,0.99802,0.0,0.2925]
[1779408987602,50.08,77408.62,0.0,0.99803,0.0,0.29199]
[1779408988522,50.08,77408.62,0.0,0.99803,0.0,0.29199]
[1779408988623,50.08,77409.51,0.0,0.99803,0.0,0.29168]
[1779408991093,50.08,77409.33,0.0,0.99803,0.0,0.29174]
[1779408995659,50.08,77415.24,0.0,0.99805,0.0,0.28894]
[1779408996666,50.08,77420.59,0.0,0.99806,0.0,0.28705]
[1779408997673,50.08,77421.76,0.0,0.99806,0.0,0.28664]
[1779408998277,50.08,77421.76,0.0,0.99806,0.0,0.28664]
[1779408998526,50.08,77421.76,0.0,0.99806,0.0,0.28664]
[1779408998950,50.08,77413.39,0.0,0.99804,0.0,0.28959]
[1779408999687,50.08,77412.25,0.0,0.99804,0.0,0.29]
[1779409003715,50.08,77414.57,0.0,0.99805,0.0,0.28918]
[1779409012778,50.08,77414.78,0.0,0.99805,0.0,0.2891]
[1779409014523,50.08,77414.78,0.0,0.99805,0.0,0.2891]
[1779409014792,50.08,77417.88,0.0,0.99805,0.0,0.28801]
[1779409018522,50.08,77418.13,0.0,0.99806,0.0,0.28792]
[1779409018623,50.08,77418.13,0.0,0.99806,0.0,0.28792]
[1779409023855,50.08,77419.68,0.0,0.99806,0.0,0.28737]
[1779409025869,50.08,77435.47,0.0,0.9981,0.0,0.28186]
[1779409026876,50.08,77447.98,0.0,0.99813,0.0,0.27756]
[1779409027883,50.08,77449.61,0.0,0.99814,0.0,0.27701]
[1779409029654,50.08,77450.69,0.0,0.99814,0.0,0.27664]
[1779409029771,50.08,77450.69,0.0,0.99814,0.0,0.27664]
[1779409029897,50.08,77450.92,0.0,0.99814,0.0,0.27656]
[1779409030526,50.08,77450.92,0.0,0.99814,0.0,0.27656]
[1779409030773,50.08,77450.92,0.0,0.99814,0.0,0.27656]
[1779409030904,50.08,77448.39,0.0,0.99813,0.0,0.27742]
[1779409032918,50.08,77449.8,0.0,0.99814,0.0,0.27694]
[1779409033926,50.08,77450.95,0.0,0.99814,0.0,0.27655]
[1779409034932,50.08,77458.05,0.0,0.99816,0.0,0.27414]
[1779409036946,50.08,77465.17,0.0,0.99818,0.0,0.27175]
[1779409037953,50.08,77466.13,0.0,0.99818,0.0,0.27143]
[1779409038960,50.08,77460.19,0.0,0.99816,0.0,0.27342]
[1779409039311,50.08,77460.19,0.0,0.99816,0.0,0.27342]
[1779409039968,50.08,77452.81,0.0,0.99815,0.0,0.27592]
[1779409040975,50.08,77448.59,0.0,0.99813,0.0,0.27735]
[1779409041982,50.08,77445.83,0.0,0.99813,0.0,0.2783]
[1779409042522,50.08,77445.83,0.0,0.99813,0.0,0.2783]
[1779409045008,50.08,77453.87,0.0,0.99815,0.0,0.27556]
[1779409046010,50.08,77458.11,0.0,0.99816,0.0,0.27412]
[1779409049812,50.08,77457.04,0.0,0.99816,0.0,0.27449]
[1779409050024,50.08,77457.04,0.0,0.99816,0.0,0.27449]
[1779409051045,50.08,77452.76,0.0,0.99815,0.0,0.27526]
[1779409052041,50.08,77452.76,0.0,0.99815,0.0,0.27526]
[1779409052052,50.08,77450.61,0.0,0.99814,0.0,0.27599]
[1779409052271,50.08,77450.61,0.0,0.99814,0.0,0.27599]
[1779409053059,50.08,77449.88,0.0,0.99814,0.0,0.27624]
[1779409055331,50.08,77450.57,0.0,0.99814,0.0,0.276]
[1779409055522,50.08,77450.57,0.0,0.99814,0.0,0.276]
[1779409055529,50.08,77453.12,0.0,0.99815,0.0,0.27514]
[1779409057090,50.08,77450.5,0.0,0.99814,0.0,0.27603]
[1779409058105,50.08,77447.18,0.0,0.99814,0.0,0.27716]
[1779409059130,50.08,77447.18,0.0,0.99814,0.0,0.27716]
[1779409060527,50.08,77448.11,0.0,0.99814,0.0,0.27684]
[1779409060618,50.08,77451.74,0.0,0.99815,0.0,0.2756]
[1779409061466,50.08,77451.74,0.0,0.99815,0.0,0.2756]
[1779409061520,50.08,77451.74,0.0,0.99815,0.0,0.2756]
[1779409063140,50.08,77449.5,0.0,0.99814,0.0,0.27637]
[1779409067168,50.08,77441.38,0.0,0.99812,0.0,0.27914]
[1779409068175,50.08,77438.87,0.0,0.99811,0.0,0.28]
[1779409071752,50.08,77433.79,0.0,0.9981,0.0,0.28175]
[1779409072585,50.08,77431.55,0.0,0.9981,0.0,0.28253]
[1779409074128,50.08,77431.14,0.0,0.99809,0.0,0.28267]
[1779409074270,50.08,77431.14,0.0,0.99809,0.0,0.28267]
[1779409074520,50.08,77431.14,0.0,0.99809,0.0,0.28267]
[1779409074622,50.08,77431.28,0.0,0.99809,0.0,0.28262]
[1779409079252,50.08,77434.86,0.0,0.9981,0.0,0.28138]
[1779409081634,50.08,77436.25,0.0,0.99811,0.0,0.2809]
[1779409081772,50.08,77436.25,0.0,0.99811,0.0,0.2809]
[1779409087308,50.08,77435.81,0.0,0.99811,0.0,0.28106]
[1779409090115,50.08,77433.56,0.0,0.9981,0.0,0.28183]
[1779409090274,50.08,77433.56,0.0,0.9981,0.0,0.28183]
[1779409090321,50.08,77433.56,0.0,0.9981,0.0,0.28183]
[1779409090524,50.08,77433.56,0.0,0.9981,0.0,0.28183]
[1779409090580,50.08,77433.78,0.0,0.9981,0.0,0.28176]
[1779409096371,50.08,77432.86,0.0,0.9981,0.0,0.28208]
[1779409097904,50.08,77432.86,0.0,0.9981,0.0,0.28208]
[1779409098026,50.08,77432.86,0.0,0.9981,0.0,0.28208]
[1779409102415,50.08,77427.5,0.0,0.99808,0.0,0.28394]
[1779409103422,50.08,77422.1,0.0,0.99807,0.0,0.28582]
[1779409104429,50.08,77417.52,0.0,0.99806,0.0,0.28743]
[1779409106443,50.08,77412.84,0.0,0.99805,0.0,0.28909]
[1779409108633,50.08,77411.32,0.0,0.99804,0.0,0.28962]
[1779409108774,50.08,77411.32,0.0,0.99804,0.0,0.28962]
[1779409110471,50.08,77408.07,0.0,0.99803,0.0,0.29078]
[1779409111478,50.08,77407.26,0.0,0.99804,0.0,0.29036]
[1779409114959,50.08,77408.08,0.0,0.99804,0.0,0.29007]
[1779409115025,50.08,77408.08,0.0,0.99804,0.0,0.29007]
[1779409116117,50.08,77407.5,0.0,0.99804,0.0,0.29028]
[1779409116270,50.08,77408.09,0.0,0.99804,0.0,0.29007]
[1779409116513,50.08,77408.66,0.0,0.99804,0.0,0.28986]
[1779409118527,50.08,77404.52,0.0,0.99803,0.0,0.29134]
[1779409120822,50.08,77403.77,0.0,0.99803,0.0,0.2916]
[1779409121022,50.08,77403.77,0.0,0.99803,0.0,0.2916]
[1779409123562,50.08,77400.77,0.0,0.99802,0.0,0.29268]
[1779409126583,50.08,77404.49,0.0,0.99803,0.0,0.29135]
[1779409128597,50.08,77409.73,0.0,0.99804,0.0,0.28948]
[1779409129463,50.08,77409.73,0.0,0.99804,0.0,0.28948]
[1779409129523,50.08,77409.73,0.0,0.99804,0.0,0.28948]
[1779409130254,50.08,77410.35,0.0,0.99804,0.0,0.28926]
[1779409130270,50.08,77410.35,0.0,0.99804,0.0,0.28926]
[1779409130611,50.08,77410.32,0.0,0.99804,0.0,0.28928]
[1779409135646,50.08,77409.28,0.0,0.99804,0.0,0.28964]
[1779409136653,50.08,77414.95,0.0,0.99806,0.0,0.28764]
[1779409137660,50.08,77418.55,0.0,0.99807,0.0,0.28637]
[1779409139674,50.08,77419.02,0.0,0.99807,0.0,0.28621]
[1779409140228,50.08,77419.02,0.0,0.99807,0.0,0.28621]
[1779409140273,50.08,77419.02,0.0,0.99807,0.0,0.28621]
[1779409145716,50.08,77419.8,0.0,0.99807,0.0,0.28593]
[1779409150751,50.08,77419.92,0.0,0.99807,0.0,0.28589]
[1779409152768,50.08,77416.63,0.0,0.99806,0.0,0.28705]
[1779409154590,50.08,77416.63,0.0,0.99806,0.0,0.28705]
[1779409154772,50.08,77416.63,0.0,0.99806,0.0,0.28705]
[1779409155266,50.08,77416.59,0.0,0.99806,0.0,0.28706]
[1779409155526,50.08,77416.59,0.0,0.99806,0.0,0.28706]
[1779409156796,50.08,77416.78,0.0,0.99806,0.0,0.287]
[1779409161831,50.08,77417.35,0.0,0.99806,0.0,0.28679]
[1779409166866,50.08,77417.35,0.0,0.99806,0.0,0.28679]
[1779409168768,50.08,77417.35,0.0,0.99806,0.0,0.28679]
[1779409169026,50.08,77417.35,0.0,0.99806,0.0,0.28679]
[1779409175929,50.08,77415.02,0.0,0.99806,0.0,0.28692]
[1779409176936,50.08,77411.62,0.0,0.99805,0.0,0.28811]
[1779409177943,50.08,77408.32,0.0,0.99804,0.0,0.28928]
[1779409178525,50.08,77408.32,0.0,0.99804,0.0,0.28928]
[1779409178775,50.08,77408.32,0.0,0.99804,0.0,0.28928]
[1779409179167,50.08,77408.32,0.0,0.99804,0.0,0.28928]
[1779409179271,50.08,77408.17,0.0,0.99804,0.0,0.28933]
[1779409179268,50.08,77408.17,0.0,0.99804,0.0,0.28933]
[1779409184986,50.08,77409.48,0.0,0.99805,0.0,0.28887]
[1779409185022,50.08,77409.48,0.0,0.99805,0.0,0.28887]
[1779409191038,50.08,77411.04,0.0,0.99805,0.0,0.28832]
[1779409192045,50.08,77414.69,0.0,0.99806,0.0,0.28703]
[1779409194400,50.08,77416.07,0.0,0.99806,0.0,0.28655]
[1779409194527,50.08,77416.07,0.0,0.99806,0.0,0.28655]
[1779409195152,50.08,77416.07,0.0,0.99806,0.0,0.28655]
[1779409195271,50.08,77415.59,0.0,0.99806,0.0,0.28672]
[1779409196073,50.08,77414.02,0.0,0.99806,0.0,0.28727]
[1779409200587,50.08,77412.25,0.0,0.99805,0.0,0.28789]
[1779409200775,50.08,77412.25,0.0,0.99805,0.0,0.28789]
[1779409207150,50.08,77410.15,0.0,0.99805,0.0,0.28863]
[1779409208157,50.08,77413.84,0.0,0.99806,0.0,0.28733]
[1779409210491,50.08,77414.45,0.0,0.99806,0.0,0.28712]
[1779409210528,50.08,77414.45,0.0,0.99806,0.0,0.28712]
[1779409211314,50.08,77414.45,0.0,0.99806,0.0,0.28712]
[1779409211521,50.08,77414.45,0.0,0.99806,0.0,0.28712]
[1779409212185,50.08,77414.19,0.0,0.99806,0.0,0.28721]
[1779409217219,50.08,77414.33,0.0,0.99806,0.0,0.28716]
[1779409222256,50.08,77413.54,0.0,0.99806,0.0,0.28744]
[1779409225034,50.08,77415.49,0.0,0.99806,0.0,0.28675]
[1779409225272,50.08,77415.49,0.0,0.99806,0.0,0.28675]
[1779409229310,50.08,77422.32,0.0,0.99808,0.0,0.28436]
[1779409230317,50.08,77425.26,0.0,0.99809,0.0,0.28333]
[1779409231545,50.08,77425.26,0.0,0.99809,0.0,0.28333]
[1779409231775,50.08,77425.26,0.0,0.99809,0.0,0.28333]
[1779409232368,50.08,77424.54,0.0,0.99809,0.0,0.28289]
[1779409232522,50.08,77424.54,0.0,0.99809,0.0,0.28289]
[1779409232622,50.08,77424.47,0.0,0.99809,0.0,0.28292]
[1779409238373,50.08,77424.85,0.0,0.99809,0.0,0.28278]
[1779409239500,50.08,77424.85,0.0,0.99809,0.0,0.28278]
[1779409239528,50.08,77424.85,0.0,0.99809,0.0,0.28278]
[1779409245422,50.08,77424.74,0.0,0.99809,0.0,0.28282]
[1779409246734,50.08,77424.74,0.0,0.99809,0.0,0.28282]
[1779409246771,50.08,77424.74,0.0,0.99809,0.0,0.28282]
[1779409246833,50.08,77424.68,0.0,0.99809,0.0,0.28284]
[1779409248524,50.08,77424.68,0.0,0.99809,0.0,0.28284]
[1779409255495,50.08,77424.53,0.0,0.99809,0.0,0.2829]
[1779409261537,50.08,77424.39,0.0,0.99809,0.0,0.28294]
[1779409266572,50.08,77425.15,0.0,0.99809,0.0,0.28268]
[1779409268306,50.08,77427.45,0.0,0.9981,0.0,0.28188]
[1779409268532,50.08,77427.45,0.0,0.9981,0.0,0.28188]
[1779409269473,50.08,77427.61,0.0,0.9981,0.0,0.28183]
[1779409269524,50.08,77427.61,0.0,0.9981,0.0,0.28183]
[1779409269593,50.08,77426.98,0.0,0.9981,0.0,0.28205]
[1779409274658,50.08,77428.67,0.0,0.9981,0.0,0.28146]
[1779409275665,50.08,77433.82,0.0,0.99811,0.0,0.27968]
[1779409276842,50.08,77433.82,0.0,0.99811,0.0,0.27968]
[1779409277022,50.08,77433.82,0.0,0.99811,0.0,0.27968]
[1779409282723,50.08,77433.38,0.0,0.99811,0.0,0.27984]
[1779409283725,50.08,77441.73,0.0,0.99813,0.0,0.27698]
[1779409284732,50.08,77446.62,0.0,0.99815,0.0,0.27531]
[1779409285739,50.08,77451.31,0.0,0.99816,0.0,0.27373]
[1779409288760,50.08,77453.88,0.0,0.99817,0.0,0.27286]
[1779409289318,50.08,77453.88,0.0,0.99817,0.0,0.27286]
[1779409289530,50.08,77453.88,0.0,0.99817,0.0,0.27286]
[1779409289767,50.08,77454.61,0.0,0.99817,0.0,0.27261]
[1779409290451,50.08,77454.61,0.0,0.99817,0.0,0.27261]
[1779409290535,50.08,77454.61,0.0,0.99817,0.0,0.27261]
[1779409290680,50.08,77454.61,0.0,0.99817,0.0,0.27261]
[1779409292530,50.08,77453.97,0.0,0.99817,0.0,0.27216]
[1779409292647,50.08,77453.97,0.0,0.99817,0.0,0.27216]
[1779409296529,50.08,77453.71,0.0,0.99817,0.0,0.27224]
[1779409296641,50.08,77453.71,0.0,0.99817,0.0,0.27224]
[1779409297625,50.08,77453.75,0.0,0.99817,0.0,0.27223]
[1779409297653,50.08,77453.75,0.0,0.99817,0.0,0.27223]
[1779409297766,50.08,77453.75,0.0,0.99817,0.0,0.27223]
[1779409298021,50.08,77453.75,0.0,0.99817,0.0,0.27223]
[1779409298121,50.08,77453.66,0.0,0.99817,0.0,0.27226]
[1779409298535,50.08,77453.66,0.0,0.99817,0.0,0.27226]
[1779409298652,50.08,77453.66,0.0,0.99817,0.0,0.27226]
[1779409300527,50.08,77454.03,0.0,0.99817,0.0,0.27214]
[1779409300650,50.08,77454.03,0.0,0.99817,0.0,0.27214]
[1779409302532,50.08,77454.35,0.0,0.99817,0.0,0.27203]
[1779409302623,50.08,77454.35,0.0,0.99817,0.0,0.27203]
[1779409303865,50.08,77457.93,0.0,0.99818,0.0,0.27083]
[1779409306528,50.08,77457.77,0.0,0.99818,0.0,0.27088]
[1779409306644,50.08,77457.77,0.0,0.99818,0.0,0.27088]
[1779409306886,50.08,77461.35,0.0,0.99819,0.0,0.26969]
[1779409307893,50.08,77468.68,0.0,0.99821,0.0,0.26726]
[1779409308533,50.08,77468.68,0.0,0.99821,0.0,0.26726]
[1779409308615,50.08,77468.68,0.0,0.99821,0.0,0.26726]
[1779409308900,50.08,77476.05,0.0,0.99823,0.0,0.26483]
[1779409310914,50.08,77472.66,0.0,0.99822,0.0,0.26595]
[1779409312532,50.08,77473.59,0.0,0.99822,0.0,0.26564]
[1779409312656,50.08,77473.59,0.0,0.99822,0.0,0.26564]
[1779409312928,50.08,77476.12,0.0,0.99823,0.0,0.26481]
[1779409313935,50.08,77479.62,0.0,0.99823,0.0,0.26366]
[1779409314533,50.08,77479.62,0.0,0.99823,0.0,0.26366]
[1779409314650,50.08,77479.62,0.0,0.99823,0.0,0.26366]
[1779409315779,50.08,77479.79,0.0,0.99823,0.0,0.26361]
[1779409315876,50.08,77479.79,0.0,0.99823,0.0,0.26361]
[1779409315985,50.08,77479.79,0.0,0.99823,0.0,0.26361]
[1779409316030,50.08,77479.79,0.0,0.99823,0.0,0.26361]
[1779409316045,50.08,77479.23,0.0,0.99823,0.0,0.26379]
[1779409317963,50.08,77486.69,0.0,0.99825,0.0,0.26137]
[1779409320541,50.08,77487.75,0.0,0.99825,0.0,0.26102]
[1779409320635,50.08,77487.75,0.0,0.99825,0.0,0.26102]
[1779409320779,50.08,77487.75,0.0,0.99825,0.0,0.26102]
[1779409321993,50.08,77482.48,0.0,0.99824,0.0,0.26273]
[1779409323435,50.08,77482.34,0.0,0.99824,0.0,0.26278]
[1779409323521,50.08,77482.34,0.0,0.99824,0.0,0.26278]
[1779409323545,50.08,77482.34,0.0,0.99824,0.0,0.26278]
[1779409323782,50.08,77482.34,0.0,0.99824,0.0,0.26278]
[1779409324009,50.08,77482.4,0.0,0.99824,0.0,0.26276]
[1779409329043,50.08,77480.47,0.0,0.99824,0.0,0.26339]
[1779409330050,50.08,77469.58,0.0,0.99821,0.0,0.26696]
[1779409331254,50.08,77469.58,0.0,0.99821,0.0,0.26696]
[1779409331269,50.08,77469.58,0.0,0.99821,0.0,0.26696]
[1779409331297,50.08,77469.58,0.0,0.99821,0.0,0.26696]
[1779409331057,50.08,77469.2,0.0,0.99821,0.0,0.26709]
[1779409331524,50.08,77469.2,0.0,0.99821,0.0,0.26709]
[1779409331658,50.08,77469.2,0.0,0.99821,0.0,0.26709]
[1779409332815,50.08,77469.99,0.0,0.99821,0.0,0.26682]
[1779409332888,50.08,77469.99,0.0,0.99821,0.0,0.26682]
[1779409333022,50.08,77469.99,0.0,0.99821,0.0,0.26682]
[1779409333070,50.08,77470.54,0.0,0.99821,0.0,0.26664]
[1779409334527,50.08,77469.79,0.0,0.99821,0.0,0.26689]
[1779409334635,50.08,77469.79,0.0,0.99821,0.0,0.26689]
[1779409336530,50.08,77469.08,0.0,0.99821,0.0,0.26713]
[1779409336646,50.08,77469.08,0.0,0.99821,0.0,0.26713]
[1779409340527,50.08,77468.97,0.0,0.99821,0.0,0.26716]
[1779409340623,50.08,77468.97,0.0,0.99821,0.0,0.26716]
[1779409342530,50.08,77466.9,0.0,0.9982,0.0,0.26785]
[1779409342637,50.08,77466.9,0.0,0.9982,0.0,0.26785]
[1779409343720,50.08,77466.83,0.0,0.9982,0.0,0.26787]
[1779409343770,50.08,77466.83,0.0,0.9982,0.0,0.26787]
[1779409343808,50.08,77466.83,0.0,0.9982,0.0,0.26787]
[1779409344039,50.08,77466.83,0.0,0.9982,0.0,0.26787]
[1779409344150,50.08,77465.09,0.0,0.9982,0.0,0.26845]
[1779409345167,50.08,77457.17,0.0,0.99818,0.0,0.27108]
[1779409345505,50.08,77457.17,0.0,0.99818,0.0,0.27108]
[1779409346138,50.08,77457.17,0.0,0.99818,0.0,0.27108]
[1779409346170,50.08,77438.66,0.0,0.99813,0.0,0.27734]
[1779409347045,50.08,77438.66,0.0,0.99813,0.0,0.27734]
[1779409347072,50.08,77438.66,0.0,0.99813,0.0,0.27734]
[1779409347177,50.08,77432.6,0.0,0.99812,0.0,0.27942]
[1779409348184,50.08,77430.29,0.0,0.99811,0.0,0.28021]
[1779409349097,50.08,77430.29,0.0,0.99811,0.0,0.28021]
[1779409349136,50.08,77430.29,0.0,0.99811,0.0,0.28021]
[1779409349192,50.08,77418.27,0.0,0.99808,0.0,0.28438]
[1779409350199,50.08,77415.19,0.0,0.99807,0.0,0.28546]
[1779409355234,50.08,77415.52,0.0,0.99808,0.0,0.28465]
[1779409357538,50.08,77415.45,0.0,0.99808,0.0,0.28467]
[1779409357650,50.08,77415.45,0.0,0.99808,0.0,0.28467]
[1779409357770,50.08,77415.45,0.0,0.99808,0.0,0.28467]
[1779409357882,50.08,77415.45,0.0,0.99808,0.0,0.28467]
[1779409359057,50.08,77415.54,0.0,0.99808,0.0,0.28464]
[1779409359165,50.08,77415.54,0.0,0.99808,0.0,0.28464]
[1779409359272,50.08,77415.54,0.0,0.99808,0.0,0.28464]
[1779409359373,50.08,77415.54,0.0,0.99808,0.0,0.28464]
[1779409362284,50.08,77413.32,0.0,0.99807,0.0,0.28542]
[1779409364373,50.08,77413.21,0.0,0.99807,0.0,0.28546]
[1779409364431,50.08,77413.17,0.0,0.99807,0.0,0.28547]
[1779409364521,50.08,77413.17,0.0,0.99807,0.0,0.28547]
[1779409365305,50.08,77413.3,0.0,0.99807,0.0,0.28543]
[1779409370340,50.08,77413.09,0.0,0.99807,0.0,0.2855]
[1779409371347,50.08,77410.86,0.0,0.99806,0.0,0.28628]
[1779409374407,50.08,77410.93,0.0,0.99806,0.0,0.28626]
[1779409374518,50.08,77410.93,0.0,0.99806,0.0,0.28626]
[1779409374523,50.08,77410.93,0.0,0.99806,0.0,0.28626]
[1779409375894,50.08,77410.75,0.0,0.99806,0.0,0.28632]
[1779409376009,50.08,77410.75,0.0,0.99806,0.0,0.28632]
[1779409376279,50.08,77410.75,0.0,0.99806,0.0,0.28632]
[1779409376382,50.08,77410.78,0.0,0.99806,0.0,0.28631]
[1779409378396,50.08,77413.45,0.0,0.99807,0.0,0.28537]
[1779409379996,50.08,77413.45,0.0,0.99807,0.0,0.28537]
[1779409380731,50.08,77411.67,0.0,0.99807,0.0,0.286]
[1779409380750,50.08,77411.67,0.0,0.99807,0.0,0.286]
[1779409380773,50.08,77411.67,0.0,0.99807,0.0,0.286]
[1779409380832,50.08,77410.51,0.0,0.99806,0.0,0.28641]
[1779409383433,50.08,77415.89,0.0,0.99808,0.0,0.28452]
[1779409385253,50.08,77415.89,0.0,0.99808,0.0,0.28452]
[1779409385278,50.08,77415.89,0.0,0.99808,0.0,0.28452]
[1779409385388,50.08,77415.89,0.0,0.99808,0.0,0.28452]
[1779409385379,50.08,77419.2,0.0,0.99809,0.0,0.28337]
[1779409385534,50.08,77419.2,0.0,0.99809,0.0,0.28337]
[1779409385619,50.08,77418.4,0.0,0.99808,0.0,0.28364]
[1779409388467,50.08,77416.36,0.0,0.99808,0.0,0.28436]
[1779409393503,50.08,77416.59,0.0,0.99808,0.0,0.28428]
[1779409398537,50.08,77417.08,0.0,0.99808,0.0,0.2841]
[1779409401053,50.08,77416.88,0.0,0.99808,0.0,0.28417]
[1779409401092,50.08,77416.88,0.0,0.99808,0.0,0.28417]
[1779409401270,50.08,77416.88,0.0,0.99808,0.0,0.28417]
[1779409401371,50.08,77414.85,0.0,0.99807,0.0,0.28488]
[1779409406594,50.08,77416.56,0.0,0.99808,0.0,0.28429]
[1779409411629,50.08,77415.63,0.0,0.99808,0.0,0.28392]
[1779409415219,50.08,77416.04,0.0,0.99808,0.0,0.28377]
[1779409415260,50.08,77416.04,0.0,0.99808,0.0,0.28377]
[1779409415270,50.08,77416.04,0.0,0.99808,0.0,0.28377]
[1779409415382,50.08,77416.04,0.0,0.99808,0.0,0.28377]
[1779409415321,50.08,77416.02,0.0,0.99808,0.0,0.28378]
[1779409417671,50.08,77424.68,0.0,0.9981,0.0,0.28077]
[1779409418529,50.08,77424.68,0.0,0.9981,0.0,0.28077]
[1779409418637,50.08,77424.68,0.0,0.9981,0.0,0.28077]
[1779409418678,50.08,77423.21,0.0,0.9981,0.0,0.28128]
[1779409422531,50.08,77423.78,0.0,0.9981,0.0,0.28109]
[1779409422640,50.08,77423.78,0.0,0.9981,0.0,0.28109]
[1779409422707,50.08,77423.74,0.0,0.9981,0.0,0.2811]
[1779409426559,50.08,77423.3,0.0,0.9981,0.0,0.28125]
[1779409426791,50.08,77423.3,0.0,0.9981,0.0,0.28125]
[1779409426878,50.08,77434.81,0.0,0.99813,0.0,0.27729]
[1779409427742,50.08,77439.32,0.0,0.99814,0.0,0.27576]
[1779409428534,50.08,77439.32,0.0,0.99814,0.0,0.27576]
[1779409428641,50.08,77439.32,0.0,0.99814,0.0,0.27576]
[1779409428749,50.08,77439.49,0.0,0.99814,0.0,0.2757]
[1779409430537,50.08,77439.28,0.0,0.99814,0.0,0.27577]
[1779409430651,50.08,77439.28,0.0,0.99814,0.0,0.27577]
[1779409431019,50.08,77439.28,0.0,0.99814,0.0,0.27577]
[1779409432522,50.08,77437.51,0.0,0.99814,0.0,0.27637]
[1779409432630,50.08,77437.51,0.0,0.99814,0.0,0.27637]
[1779409432777,50.08,77437.11,0.0,0.99814,0.0,0.27651]
[1779409435798,50.08,77439.0,0.0,0.99814,0.0,0.27587]
[1779409436523,50.08,77439.0,0.0,0.99814,0.0,0.27587]
[1779409436630,50.08,77439.0,0.0,0.99814,0.0,0.27587]
[1779409436805,50.08,77437.73,0.0,0.99814,0.0,0.2763]
[1779409438524,50.08,77437.81,0.0,0.99814,0.0,0.27627]
[1779409438574,50.08,77437.81,0.0,0.99814,0.0,0.27627]
[1779409438819,50.08,77437.72,0.0,0.99814,0.0,0.2763]
[1779409440522,50.08,77437.72,0.0,0.99814,0.0,0.2763]
[1779409440573,50.08,77437.72,0.0,0.99814,0.0,0.2763]
[1779409440833,50.08,77437.61,0.0,0.99814,0.0,0.27634]
[1779409444521,50.08,77437.43,0.0,0.99814,0.0,0.2764]
[1779409444634,50.08,77437.43,0.0,0.99814,0.0,0.2764]
[1779409444863,50.08,77437.33,0.0,0.99814,0.0,0.27644]
[1779409446525,50.08,77437.33,0.0,0.99814,0.0,0.27644]
[1779409446578,50.08,77437.33,0.0,0.99814,0.0,0.27644]
[1779409446625,50.08,77437.33,0.0,0.99814,0.0,0.27644]
[1779409450528,50.08,77437.64,0.0,0.99814,0.0,0.27633]
[1779409450640,50.08,77437.64,0.0,0.99814,0.0,0.27633]
[1779409450740,50.08,77437.64,0.0,0.99814,0.0,0.27633]
[1779409454526,50.08,77438.69,0.0,0.99814,0.0,0.27597]
[1779409454602,50.08,77438.69,0.0,0.99814,0.0,0.27597]
[1779409454933,50.08,77439.53,0.0,0.99814,0.0,0.27569]
[1779409458525,50.08,77439.3,0.0,0.99814,0.0,0.27576]
[1779409458635,50.08,77439.3,0.0,0.99814,0.0,0.27576]
[1779409458961,50.08,77439.75,0.0,0.99814,0.0,0.27561]
[1779409459597,50.08,77439.75,0.0,0.99814,0.0,0.27561]
[1779409459708,50.08,77439.75,0.0,0.99814,0.0,0.27561]
[1779409459968,50.08,77440.45,0.0,0.99815,0.0,0.27537]
[1779409460975,50.08,77442.69,0.0,0.99815,0.0,0.27461]
[1779409462528,50.08,77442.69,0.0,0.99815,0.0,0.27461]
[1779409462640,50.08,77442.69,0.0,0.99815,0.0,0.27461]
[1779409462989,50.08,77443.13,0.0,0.99815,0.0,0.27447]
[1779409465008,50.08,77439.7,0.0,0.99814,0.0,0.27563]
[1779409466111,50.08,77439.7,0.0,0.99814,0.0,0.27563]
[1779409466219,50.08,77439.7,0.0,0.99814,0.0,0.27563]
[1779409466280,50.08,77439.7,0.0,0.99814,0.0,0.27563]
[1779409466381,50.08,77438.28,0.0,0.99814,0.0,0.27611]
[1779409468024,50.08,77439.87,0.0,0.99814,0.0,0.27557]
[1779409469031,50.08,77443.79,0.0,0.99815,0.0,0.27424]
[1779409470038,50.08,77445.2,0.0,0.99816,0.0,0.27377]
[1779409471335,50.08,77445.2,0.0,0.99816,0.0,0.27377]
[1779409471380,50.08,77447.1,0.0,0.99817,0.0,0.27245]
[1779409472052,50.08,77451.98,0.0,0.99818,0.0,0.27081]
[1779409472522,50.08,77451.98,0.0,0.99818,0.0,0.27081]
[1779409472636,50.08,77451.98,0.0,0.99818,0.0,0.27081]
[1779409473059,50.08,77453.94,0.0,0.99818,0.0,0.27016]
[1779409474066,50.08,77456.66,0.0,0.99819,0.0,0.26925]
[1779409475073,50.08,77461.96,0.0,0.9982,0.0,0.26749]
[1779409476080,50.08,77468.07,0.0,0.99822,0.0,0.26548]
[1779409477087,50.08,77472.26,0.0,0.99823,0.0,0.2641]
[1779409478094,50.08,77473.6,0.0,0.99823,0.0,0.26367]
[1779409480108,50.08,77472.61,0.0,0.99823,0.0,0.26399]
[1779409485310,50.08,77473.12,0.0,0.99823,0.0,0.26382]
[1779409487157,50.08,77471.67,0.0,0.99823,0.0,0.2643]
[1779409489513,50.08,77471.29,0.0,0.99823,0.0,0.26442]
[1779409492192,50.08,77473.48,0.0,0.99823,0.0,0.2637]
[1779409493199,50.08,77472.49,0.0,0.99823,0.0,0.26403]
[1779409494206,50.08,77470.88,0.0,0.99823,0.0,0.26456]
[1779409495213,50.08,77472.7,0.0,0.99823,0.0,0.26396]
[1779409499241,50.08,77474.0,0.0,0.99823,0.0,0.26354]
[1779409504276,50.08,77473.52,0.0,0.99823,0.0,0.26369]
[1779409508304,50.08,77480.07,0.0,0.99825,0.0,0.26156]
[1779409509311,50.08,77482.0,0.0,0.99825,0.0,0.26093]
[1779409511325,50.08,77485.3,0.0,0.99826,0.0,0.25987]
[1779409516360,50.08,77484.14,0.0,0.99826,0.0,0.26024]
[1779409518375,50.08,77485.15,0.0,0.99826,0.0,0.25992]
[1779409520388,50.08,77483.99,0.0,0.99826,0.0,0.26029]
[1779409521395,50.08,77480.58,0.0,0.99825,0.0,0.26139]
[1779409522402,50.08,77476.5,0.0,0.99824,0.0,0.26272]
[1779409523409,50.08,77475.54,0.0,0.99824,0.0,0.26303]
[1779409528444,50.08,77476.5,0.0,0.99824,0.0,0.26272]
[1779409533487,50.08,77477.51,0.0,0.99825,0.0,0.26174]
[1779409538522,50.08,77478.29,0.0,0.99825,0.0,0.26149]
[1779409540535,50.08,77480.55,0.0,0.99825,0.0,0.26075]
[1779409543557,50.08,77479.37,0.0,0.99825,0.0,0.26114]
[1779409548593,50.08,77478.42,0.0,0.99825,0.0,0.26144]
[1779409551614,50.08,77475.64,0.0,0.99824,0.0,0.26235]
[1779409552621,50.08,77472.89,0.0,0.99823,0.0,0.26324]
[1779409557656,50.08,77470.8,0.0,0.99823,0.0,0.26393]
[1779409559671,50.08,77467.44,0.0,0.99822,0.0,0.26503]
[1779409561684,50.08,77457.99,0.0,0.9982,0.0,0.26815]
[1779409562691,50.08,77460.29,0.0,0.9982,0.0,0.26738]
[1779409565712,50.08,77458.04,0.0,0.9982,0.0,0.26813]
[1779409566719,50.08,77454.14,0.0,0.99819,0.0,0.26943]
[1779409567725,50.08,77453.07,0.0,0.99819,0.0,0.26978]
[1779409569740,50.08,77454.36,0.0,0.99819,0.0,0.26935]
[1779409571061,50.08,77454.36,0.0,0.99819,0.0,0.26935]
[1779409572761,50.08,77451.63,0.0,0.99818,0.0,0.27026]
[1779409577796,50.08,77452.03,0.0,0.99818,0.0,0.27013]
[1779409582831,50.08,77452.38,0.0,0.99818,0.0,0.27001]
[1779409588873,50.08,77452.64,0.0,0.99818,0.0,0.26993]
[1779409591894,50.08,77450.52,0.0,0.99818,0.0,0.26996]
[1779409595922,50.08,77451.91,0.0,0.99819,0.0,0.2695]
[1779409596928,50.08,77455.32,0.0,0.9982,0.0,0.26837]
[1779409597936,50.08,77457.23,0.0,0.9982,0.0,0.26773]
[1779409598943,50.08,77455.77,0.0,0.9982,0.0,0.26822]
[1779409603978,50.08,77457.93,0.0,0.9982,0.0,0.2675]
[1779409609013,50.08,77458.02,0.0,0.9982,0.0,0.26747]
[1779409612034,50.08,77460.71,0.0,0.99821,0.0,0.26658]
[1779409617069,50.08,77460.91,0.0,0.99821,0.0,0.26652]
[1779409622104,50.08,77461.38,0.0,0.99821,0.0,0.26636]
[1779409627139,50.08,77461.5,0.0,0.99821,0.0,0.26632]
[1779409628147,50.08,77462.88,0.0,0.99821,0.0,0.26587]
[1779409630386,50.08,77464.4,0.0,0.99822,0.0,0.26537]
[1779409632174,50.08,77463.25,0.0,0.99822,0.0,0.26574]
[1779409633181,50.08,77458.6,0.0,0.9982,0.0,0.26728]
[1779409634188,50.08,77455.66,0.0,0.9982,0.0,0.26825]
[1779409639223,50.08,77455.94,0.0,0.9982,0.0,0.26816]
[1779409641237,50.08,77458.28,0.0,0.9982,0.0,0.26739]
[1779409645265,50.08,77456.53,0.0,0.9982,0.0,0.26797]
[1779409646272,50.08,77455.17,0.0,0.9982,0.0,0.26842]
[1779409651307,50.08,77455.65,0.0,0.9982,0.0,0.26759]
[1779409656341,50.08,77453.91,0.0,0.9982,0.0,0.26817]
[1779409659364,50.08,77449.89,0.0,0.99819,0.0,0.26951]
[1779409661377,50.08,77452.67,0.0,0.99819,0.0,0.26858]
[1779409666412,50.08,77453.26,0.0,0.9982,0.0,0.26839]
[1779409669433,50.08,77454.27,0.0,0.9982,0.0,0.26805]
[1779409674468,50.08,77454.58,0.0,0.9982,0.0,0.26795]
[1779409678496,50.08,77452.98,0.0,0.99819,0.0,0.26848]
[1779409684538,50.08,77452.32,0.0,0.99819,0.0,0.2687]
[1779409691587,50.08,77450.37,0.0,0.99819,0.0,0.26935]
[1779409701657,50.08,77450.32,0.0,0.99819,0.0,0.26936]
[1779409704678,50.08,77454.29,0.0,0.9982,0.0,0.26804]
[1779409708706,50.08,77451.73,0.0,0.99819,0.0,0.26889]
[1779409715756,50.08,77451.52,0.0,0.9982,0.0,0.2683]
[1779409720791,50.08,77451.49,0.0,0.9982,0.0,0.26831]
[1779409725826,50.08,77451.47,0.0,0.9982,0.0,0.26831]
[1779409727839,50.08,77453.38,0.0,0.9982,0.0,0.26768]
[1779409732875,50.08,77453.07,0.0,0.9982,0.0,0.26778]
[1779409733882,50.08,77451.99,0.0,0.9982,0.0,0.26814]
[1779409734889,50.08,77453.05,0.0,0.9982,0.0,0.26779]
[1779409739924,50.08,77452.31,0.0,0.9982,0.0,0.26804]
[1779409744960,50.08,77454.31,0.0,0.9982,0.0,0.26737]
[1779409745967,50.08,77457.78,0.0,0.99821,0.0,0.26623]
[1779409751002,50.08,77458.25,0.0,0.99821,0.0,0.26607]
[1779409756038,50.08,77458.28,0.0,0.99821,0.0,0.26606]
[1779409758052,50.08,77455.75,0.0,0.99821,0.0,0.2669]
[1779409763087,50.08,77455.89,0.0,0.99821,0.0,0.26685]
[1779409767115,50.08,77454.85,0.0,0.9982,0.0,0.26719]
[1779409776178,50.08,77452.03,0.0,0.9982,0.0,0.26746]
[1779409780206,50.08,77454.24,0.0,0.99821,0.0,0.26673]
[1779409785241,50.08,77454.33,0.0,0.99821,0.0,0.2667]
[1779409790276,50.08,77453.56,0.0,0.9982,0.0,0.26696]
[1779409792296,50.08,77450.74,0.0,0.9982,0.0,0.26789]
[1779409793300,50.08,77436.27,0.0,0.99816,0.0,0.27273]
[1779409794308,50.08,77429.34,0.0,0.99814,0.0,0.27508]
[1779409797328,50.08,77425.67,0.0,0.99813,0.0,0.27633]
[1779409798335,50.08,77423.53,0.0,0.99813,0.0,0.27706]
[1779409800349,50.08,77418.92,0.0,0.99812,0.0,0.27864]
[1779409801356,50.08,77428.13,0.0,0.99814,0.0,0.27549]
[1779409802363,50.08,77426.52,0.0,0.99814,0.0,0.27604]
[1779409803370,50.08,77425.51,0.0,0.99813,0.0,0.27638]
[1779409807398,50.08,77426.92,0.0,0.99814,0.0,0.2759]
[1779409812434,50.08,77426.13,0.0,0.99814,0.0,0.27617]
[1779409813440,50.08,77428.88,0.0,0.99814,0.0,0.27523]
[1779409814447,50.08,77432.25,0.0,0.99815,0.0,0.27409]
[1779409815454,50.08,77430.54,0.0,0.99815,0.0,0.27467]
[1779409816461,50.08,77429.42,0.0,0.99814,0.0,0.27505]
[1779409818475,50.08,77430.89,0.0,0.99815,0.0,0.27455]
[1779409821500,50.08,77434.37,0.0,0.99816,0.0,0.27337]
[1779409822507,50.08,77437.66,0.0,0.99816,0.0,0.27226]
[1779409823514,50.08,77439.79,0.0,0.99817,0.0,0.27155]
[1779409825529,50.08,77438.23,0.0,0.99817,0.0,0.27207]
[1779409827542,50.08,77439.43,0.0,0.99817,0.0,0.27167]
[1779409829556,50.08,77442.36,0.0,0.99818,0.0,0.27068]
[1779409834590,50.08,77442.3,0.0,0.99818,0.0,0.27003]
[1779409839626,50.08,77442.36,0.0,0.99818,0.0,0.27001]
[1779409844661,50.08,77442.52,0.0,0.99818,0.0,0.26996]
[1779409847683,50.08,77443.89,0.0,0.99819,0.0,0.2695]
[1779409852720,50.08,77444.01,0.0,0.99819,0.0,0.26946]
[1779409858762,50.08,77443.46,0.0,0.99818,0.0,0.26965]
[1779409860776,50.08,77440.46,0.0,0.99818,0.0,0.27065]
[1779409861793,50.08,77434.45,0.0,0.99816,0.0,0.27267]
[1779409862797,50.08,77419.87,0.0,0.99812,0.0,0.27763]
[1779409863804,50.08,77419.18,0.0,0.99812,0.0,0.27786]
[1779409865818,50.08,77421.16,0.0,0.99813,0.0,0.27718]
[1779409866825,50.08,77425.38,0.0,0.99814,0.0,0.27574]
[1779409867832,50.08,77428.42,0.0,0.99815,0.0,0.27471]
[1779409870853,50.08,77427.33,0.0,0.99814,0.0,0.27508]
[1779409871860,50.08,77432.56,0.0,0.99816,0.0,0.27331]
[1779409872867,50.08,77435.89,0.0,0.99816,0.0,0.27218]
[1779409878909,50.08,77436.04,0.0,0.99817,0.0,0.27213]
[1779409879916,50.08,77437.29,0.0,0.99817,0.0,0.27171]
[1779409884951,50.08,77437.28,0.0,0.99817,0.0,0.27172]
[1779409889986,50.08,77437.43,0.0,0.99817,0.0,0.27167]
[1779409895021,50.08,77437.27,0.0,0.99817,0.0,0.27105]
[1779409900056,50.08,77437.39,0.0,0.99817,0.0,0.27101]
[1779409904084,50.08,77443.55,0.0,0.99819,0.0,0.26895]
[1779409905091,50.08,77451.4,0.0,0.99821,0.0,0.26634]
[1779409907105,50.08,77453.46,0.0,0.99821,0.0,0.26567]
[1779409909119,50.08,77457.0,0.0,0.99822,0.0,0.2645]
[1779409910126,50.08,77458.12,0.0,0.99822,0.0,0.26413]
[1779409915178,50.08,77461.98,0.0,0.99823,0.0,0.26287]
[1779409916179,50.08,77469.69,0.0,0.99825,0.0,0.26036]
[1779409918193,50.08,77467.28,0.0,0.99825,0.0,0.26115]
[1779409923228,50.08,77467.28,0.0,0.99825,0.0,0.26115]
[1779409929270,50.08,77467.15,0.0,0.99825,0.0,0.26119]
[1779409932291,50.08,77469.36,0.0,0.99825,0.0,0.26047]
[1779409933462,50.08,77469.36,0.0,0.99825,0.0,0.26047]
[1779409933542,50.08,77473.51,0.0,0.99826,0.0,0.25913]
[1779409934643,50.08,77476.1,0.0,0.99827,0.0,0.2583]
[1779409935312,50.08,77472.45,0.0,0.99826,0.0,0.25947]
[1779409940347,50.08,77472.64,0.0,0.99826,0.0,0.25941]
[1779409941354,50.08,77474.23,0.0,0.99826,0.0,0.2589]
[1779409942361,50.08,77478.91,0.0,0.99827,0.0,0.2574]
[1779409943368,50.08,77480.83,0.0,0.99828,0.0,0.25678]
[1779409944375,50.08,77482.03,0.0,0.99828,0.0,0.2564]
[1779409947396,50.08,77483.31,0.0,0.99829,0.0,0.25599]
[1779409948403,50.08,77485.89,0.0,0.99829,0.0,0.25517]
[1779409951424,50.08,77487.4,0.0,0.9983,0.0,0.25405]
[1779409953438,50.08,77486.08,0.0,0.9983,0.0,0.25447]
[1779409954445,50.08,77480.31,0.0,0.99828,0.0,0.2563]
[1779409955452,50.08,77478.05,0.0,0.99828,0.0,0.25703]
[1779409959480,50.08,77481.09,0.0,0.99828,0.0,0.25605]
[1779409960487,50.08,77486.3,0.0,0.9983,0.0,0.2544]
[1779409961494,50.08,77488.64,0.0,0.9983,0.0,0.25366]
[1779409966530,50.08,77488.0,0.0,0.9983,0.0,0.25386]
[1779409969550,50.08,77489.02,0.0,0.9983,0.0,0.25354]
[1779409971565,50.08,77496.59,0.0,0.99832,0.0,0.25115]
[1779409972572,50.08,77502.57,0.0,0.99833,0.0,0.24928]
[1779409973579,50.08,77501.56,0.0,0.99833,0.0,0.2496]
[1779409976600,50.08,77498.85,0.0,0.99833,0.0,0.25045]
[1779409980628,50.08,77499.9,0.0,0.99833,0.0,0.25012]
[1779409982642,50.08,77498.71,0.0,0.99833,0.0,0.25049]
[1779409984655,50.08,77501.39,0.0,0.99833,0.0,0.24965]
[1779409989691,50.08,77500.87,0.0,0.99833,0.0,0.24981]
[1779409994726,50.08,77498.45,0.0,0.99832,0.0,0.25057]
[1779409995733,50.08,77495.59,0.0,0.99832,0.0,0.25147]
[1779409996740,50.08,77501.89,0.0,0.99833,0.0,0.2495]
[1779410001775,50.08,77499.4,0.0,0.99833,0.0,0.25027]
[1779410002782,50.08,77498.52,0.0,0.99833,0.0,0.25055]
[1779410004796,50.08,77491.55,0.0,0.99831,0.0,0.25274]
[1779410005803,50.08,77490.04,0.0,0.99831,0.0,0.25321]
[1779410006810,50.08,77484.68,0.0,0.99829,0.0,0.25491]
[1779410007818,50.08,77482.24,0.0,0.99829,0.0,0.25569]
[1779410009831,50.08,77481.06,0.0,0.99828,0.0,0.25606]
[1779410014866,50.08,77481.56,0.0,0.99829,0.0,0.25526]
[1779410016881,50.08,77476.62,0.0,0.99828,0.0,0.25684]
[1779410017888,50.08,77463.88,0.0,0.99825,0.0,0.26094]
[1779410018895,50.08,77461.65,0.0,0.99824,0.0,0.26167]
[1779410020909,50.08,77460.16,0.0,0.99824,0.0,0.26215]
[1779410021916,50.08,77457.16,0.0,0.99823,0.0,0.26313]
[1779410028966,50.08,77458.91,0.0,0.99824,0.0,0.26256]
[1779410029782,50.08,77458.91,0.0,0.99824,0.0,0.26256]
[1779410029973,50.08,77467.57,0.0,0.99826,0.0,0.25975]
[1779410030980,50.08,77469.64,0.0,0.99826,0.0,0.25908]
[1779410034001,50.08,77470.6,0.0,0.99826,0.0,0.25877]
[1779410039036,50.08,77470.94,0.0,0.99826,0.0,0.25866]
[1779410041506,50.08,77470.83,0.0,0.99826,0.0,0.2587]
[1779410046086,50.08,77472.69,0.0,0.99827,0.0,0.2581]
[1779410051121,50.08,77468.14,0.0,0.99826,0.0,0.25956]
[1779410052128,50.08,77455.96,0.0,0.99823,0.0,0.26353]
[1779410053135,50.08,77455.17,0.0,0.99823,0.0,0.26378]
[1779410056156,50.08,77457.33,0.0,0.99823,0.0,0.26308]
[1779410057163,50.08,77461.73,0.0,0.99824,0.0,0.26164]
[1779410062434,50.08,77462.19,0.0,0.99824,0.0,0.26149]
[1779410063206,50.08,77463.44,0.0,0.99825,0.0,0.26109]
[1779410064213,50.08,77467.49,0.0,0.99826,0.0,0.25977]
[1779410065220,50.08,77468.73,0.0,0.99826,0.0,0.25937]
[1779410070256,50.08,77468.99,0.0,0.99826,0.0,0.25929]
[1779410072270,50.08,77467.39,0.0,0.99826,0.0,0.25916]
[1779410075004,50.08,77466.94,0.0,0.99826,0.0,0.2593]
[1779410077305,50.08,77464.79,0.0,0.99825,0.0,0.26]
[1779410078312,50.08,77463.67,0.0,0.99825,0.0,0.26036]
[1779410084354,50.08,77463.97,0.0,0.99825,0.0,0.26026]
[1779410085364,50.08,77465.61,0.0,0.99826,0.0,0.25973]
[1779410086456,50.08,77465.61,0.0,0.99826,0.0,0.25973]
[1779410086633,50.08,77464.29,0.0,0.99825,0.0,0.26016]
[1779410087382,50.08,77462.37,0.0,0.99825,0.0,0.26078]
[1779410092418,50.08,77462.33,0.0,0.99825,0.0,0.26079]
[1779410098460,50.08,77463.11,0.0,0.99825,0.0,0.26054]
[1779410101481,50.08,77455.52,0.0,0.99823,0.0,0.26301]
[1779410102488,50.08,77451.32,0.0,0.99822,0.0,0.26439]
[1779410104502,50.08,77452.49,0.0,0.99822,0.0,0.264]
[1779410109537,50.08,77452.17,0.0,0.99822,0.0,0.26411]
[1779410114572,50.08,77452.25,0.0,0.99822,0.0,0.26408]
[1779410119606,50.08,77458.59,0.0,0.99824,0.0,0.26201]
[1779410120614,50.08,77461.34,0.0,0.99825,0.0,0.26112]
[1779410121621,50.08,77462.45,0.0,0.99825,0.0,0.26076]
[1779410122629,50.08,77467.55,0.0,0.99826,0.0,0.25911]
[1779410123636,50.08,77474.73,0.0,0.99828,0.0,0.2568]
[1779410124643,50.08,77476.29,0.0,0.99828,0.0,0.2563]
[1779410130685,50.08,77476.66,0.0,0.99828,0.0,0.25618]
[1779410132699,50.08,77474.81,0.0,0.99828,0.0,0.25613]
[1779410134906,50.08,77473.98,0.0,0.99828,0.0,0.25639]
[1779410137734,50.08,77472.69,0.0,0.99828,0.0,0.25681]
[1779410138741,50.08,77470.27,0.0,0.99827,0.0,0.25758]
[1779410147804,50.08,77470.72,0.0,0.99827,0.0,0.25744]
[1779410148811,50.08,77476.59,0.0,0.99829,0.0,0.25556]
[1779410153846,50.08,77476.95,0.0,0.99829,0.0,0.25545]
[1779410159889,50.08,77477.41,0.0,0.99829,0.0,0.2553]
[1779410160897,50.08,77481.11,0.0,0.9983,0.0,0.25412]
[1779410165931,50.08,77481.43,0.0,0.9983,0.0,0.25402]
[1779410170966,50.08,77481.47,0.0,0.9983,0.0,0.25401]
[1779410178017,50.08,77481.53,0.0,0.9983,0.0,0.25399]
[1779410181041,50.08,77482.78,0.0,0.9983,0.0,0.2536]
[1779410186076,50.08,77481.83,0.0,0.9983,0.0,0.2539]
[1779410187083,50.08,77480.38,0.0,0.9983,0.0,0.25436]
[1779410191113,50.08,77473.88,0.0,0.99828,0.0,0.25578]
[1779410196147,50.08,77473.01,0.0,0.99828,0.0,0.25606]
[1779410203197,50.08,77470.46,0.0,0.99828,0.0,0.25688]
[1779410209240,50.08,77470.87,0.0,0.99828,0.0,0.25674]
[1779410210247,50.08,77472.98,0.0,0.99828,0.0,0.25607]
[1779410214439,50.08,77472.8,0.0,0.99828,0.0,0.25613]
[1779410216179,50.08,77472.8,0.0,0.99828,0.0,0.25613]
[1779410216749,50.08,77472.8,0.0,0.99828,0.0,0.25613]
[1779410216772,50.08,77472.8,0.0,0.99828,0.0,0.25613]
[1779410216815,50.08,77466.97,0.0,0.99827,0.0,0.25799]
[1779410217299,50.08,77462.62,0.0,0.99826,0.0,0.2594]
[1779410218306,50.08,77457.54,0.0,0.99824,0.0,0.26104]
[1779410221327,50.08,77453.71,0.0,0.99824,0.0,0.26229]
[1779410223181,50.08,77449.91,0.0,0.99823,0.0,0.26353]
[1779410223660,50.08,77447.05,0.0,0.99822,0.0,0.26447]
[1779410227994,50.08,77446.87,0.0,0.99822,0.0,0.26453]
[1779410228014,50.08,77446.87,0.0,0.99822,0.0,0.26453]
[1779410228026,50.08,77446.87,0.0,0.99822,0.0,0.26453]
[1779410228101,50.08,77446.54,0.0,0.99822,0.0,0.26464]
[1779410233414,50.08,77446.06,0.0,0.99822,0.0,0.2648]
[1779410239457,50.08,77449.05,0.0,0.99822,0.0,0.26381]
[1779410244492,50.08,77455.26,0.0,0.99824,0.0,0.26178]
[1779410245887,50.08,77455.26,0.0,0.99824,0.0,0.26178]
[1779410245998,50.08,77455.26,0.0,0.99824,0.0,0.26178]
[1779410246022,50.08,77455.26,0.0,0.99824,0.0,0.26178]
[1779410246080,50.08,77456.81,0.0,0.99824,0.0,0.26128]
[1779410250534,50.08,77459.5,0.0,0.99825,0.0,0.26041]
[1779410254250,50.08,77461.38,0.0,0.99826,0.0,0.25915]
[1779410254274,50.08,77461.38,0.0,0.99826,0.0,0.25915]
[1779410254349,50.08,77462.84,0.0,0.99826,0.0,0.25868]
[1779410254526,50.08,77462.84,0.0,0.99826,0.0,0.25868]
[1779410254561,50.08,77462.72,0.0,0.99826,0.0,0.25871]
[1779410259597,50.08,77463.6,0.0,0.99826,0.0,0.25843]
[1779410264632,50.08,77463.57,0.0,0.99826,0.0,0.25844]
[1779410267833,50.08,77463.5,0.0,0.99826,0.0,0.25846]
[1779410267867,50.08,77463.5,0.0,0.99826,0.0,0.25846]
[1779410268024,50.08,77463.5,0.0,0.99826,0.0,0.25846]
[1779410268074,50.08,77463.56,0.0,0.99826,0.0,0.25844]
[1779410273696,50.08,77462.33,0.0,0.99826,0.0,0.25884]
[1779410278735,50.08,77461.72,0.0,0.99826,0.0,0.25904]
[1779410278775,50.08,77461.72,0.0,0.99826,0.0,0.25904]
[1779410278864,50.08,77461.72,0.0,0.99826,0.0,0.25904]
[1779410279022,50.08,77461.72,0.0,0.99826,0.0,0.25904]
[1779410279081,50.08,77462.46,0.0,0.99826,0.0,0.2588]
[1779410284774,50.08,77462.92,0.0,0.99826,0.0,0.25865]
[1779410286494,50.08,77462.21,0.0,0.99826,0.0,0.25888]
[1779410286514,50.08,77462.21,0.0,0.99826,0.0,0.25888]
[1779410286532,50.08,77462.21,0.0,0.99826,0.0,0.25888]
[1779410286788,50.08,77461.95,0.0,0.99826,0.0,0.25896]
[1779410291823,50.08,77459.84,0.0,0.99825,0.0,0.25964]
[1779410293756,50.08,77460.21,0.0,0.99826,0.0,0.25952]
[1779410293775,50.08,77460.21,0.0,0.99826,0.0,0.25952]
[1779410293814,50.08,77460.21,0.0,0.99826,0.0,0.25952]
[1779410294024,50.08,77460.21,0.0,0.99826,0.0,0.25952]
[1779410294123,50.08,77460.21,0.0,0.99826,0.0,0.25952]
[1779410300886,50.08,77459.72,0.0,0.99825,0.0,0.25968]
[1779410305459,50.08,77459.74,0.0,0.99825,0.0,0.25968]
[1779410308150,50.08,77459.71,0.0,0.99825,0.0,0.25969]
[1779410308263,50.08,77459.71,0.0,0.99825,0.0,0.25969]
[1779410308275,50.08,77459.71,0.0,0.99825,0.0,0.25969]
[1779410308306,50.08,77459.71,0.0,0.99825,0.0,0.25969]
[1779410308537,50.08,77459.71,0.0,0.99825,0.0,0.25969]
[1779410308673,50.08,77459.71,0.0,0.99825,0.0,0.25969]
[1779410311963,50.08,77458.53,0.0,0.99826,0.0,0.25942]
[1779410316998,50.08,77457.68,0.0,0.99825,0.0,0.25969]
[1779410319013,50.08,77448.57,0.0,0.99823,0.0,0.26265]
[1779410320023,50.08,77444.12,0.0,0.99822,0.0,0.26411]
[1779410321030,50.08,77443.53,0.0,0.99822,0.0,0.2643]
[1779410323046,50.08,77417.29,0.0,0.99815,0.0,0.27305]
[1779410324053,50.08,77406.35,0.0,0.99813,0.0,0.27678]
[1779410325060,50.08,77406.38,0.0,0.99813,0.0,0.27677]
[1779410326068,50.08,77406.51,0.0,0.99813,0.0,0.27672]
[1779410330098,50.08,77416.5,0.0,0.99815,0.0,0.27332]
[1779410331105,50.08,77418.54,0.0,0.99816,0.0,0.27263]
[1779410333119,50.08,77423.31,0.0,0.99817,0.0,0.27102]
[1779410336246,50.08,77424.56,0.0,0.99817,0.0,0.2706]
[1779410336276,50.08,77424.56,0.0,0.99817,0.0,0.2706]
[1779410336373,50.08,77424.26,0.0,0.99817,0.0,0.27071]
[1779410336526,50.08,77424.26,0.0,0.99817,0.0,0.27071]
[1779410340246,50.08,77422.47,0.0,0.99817,0.0,0.27131]
[1779410340271,50.08,77422.47,0.0,0.99817,0.0,0.27131]
[1779410340356,50.08,77422.47,0.0,0.99817,0.0,0.27131]
[1779410340522,50.08,77422.4,0.0,0.99817,0.0,0.27133]
[1779410347217,50.08,77422.59,0.0,0.99817,0.0,0.27127]
[1779410352252,50.08,77421.25,0.0,0.99816,0.0,0.27172]
[1779410353259,50.08,77418.98,0.0,0.99816,0.0,0.27248]
[1779410354724,50.08,77418.0,0.0,0.99816,0.0,0.27281]
[1779410354742,50.08,77418.0,0.0,0.99816,0.0,0.27281]
[1779410354771,50.08,77418.0,0.0,0.99816,0.0,0.27281]
[1779410355273,50.08,77418.15,0.0,0.99816,0.0,0.27276]
[1779410356592,50.08,77418.15,0.0,0.99816,0.0,0.27276]
[1779410356669,50.08,77418.15,0.0,0.99816,0.0,0.27276]
[1779410356771,50.08,77418.15,0.0,0.99816,0.0,0.27276]
[1779410363329,50.08,77416.5,0.0,0.99815,0.0,0.27332]
[1779410368365,50.08,77414.04,0.0,0.99815,0.0,0.27416]
[1779410369895,50.08,77414.04,0.0,0.99815,0.0,0.27416]
[1779410369944,50.08,77414.04,0.0,0.99815,0.0,0.27416]
[1779410370029,50.08,77414.04,0.0,0.99815,0.0,0.27416]
[1779410370083,50.08,77414.04,0.0,0.99815,0.0,0.27416]
[1779410370169,50.08,77414.04,0.0,0.99815,0.0,0.27416]
[1779410371682,50.08,77415.06,0.0,0.99815,0.0,0.27313]
[1779410371730,50.08,77415.06,0.0,0.99815,0.0,0.27313]
[1779410371771,50.08,77415.06,0.0,0.99815,0.0,0.27313]
[1779410372526,50.08,77415.2,0.0,0.99815,0.0,0.27308]
[1779410372654,50.08,77415.2,0.0,0.99815,0.0,0.27308]
[1779410373410,50.08,77415.19,0.0,0.99815,0.0,0.27309]
[1779410374532,50.08,77415.19,0.0,0.99815,0.0,0.27309]
[1779410374654,50.08,77415.19,0.0,0.99815,0.0,0.27309]
[1779410374740,50.08,77415.36,0.0,0.99815,0.0,0.27303]
[1779410378531,50.08,77415.34,0.0,0.99815,0.0,0.27304]
[1779410378649,50.08,77415.34,0.0,0.99815,0.0,0.27304]
[1779410378739,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410380522,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410380640,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410380733,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410384526,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410384638,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410384746,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410384770,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410384879,50.08,77415.3,0.0,0.99815,0.0,0.27305]
[1779410385521,50.08,77415.55,0.0,0.99815,0.0,0.27296]
[1779410388525,50.08,77415.37,0.0,0.99815,0.0,0.27303]
[1779410388583,50.08,77415.37,0.0,0.99815,0.0,0.27303]
[1779410388672,50.08,77407.11,0.0,0.99813,0.0,0.27583]
[1779410389549,50.08,77402.11,0.0,0.99812,0.0,0.27754]
[1779410391563,50.08,77398.99,0.0,0.99811,0.0,0.27862]
[1779410392529,50.08,77398.99,0.0,0.99811,0.0,0.27862]
[1779410392650,50.08,77398.99,0.0,0.99811,0.0,0.27862]
[1779410393066,50.08,77398.99,0.0,0.99811,0.0,0.27862]
[1779410393119,50.08,77398.99,0.0,0.99811,0.0,0.27862]
[1779410393274,50.08,77398.99,0.0,0.99811,0.0,0.27862]
[1779410393347,50.08,77399.1,0.0,0.99811,0.0,0.27858]
[1779410393577,50.08,77395.89,0.0,0.9981,0.0,0.27969]
[1779410396524,50.08,77394.03,0.0,0.9981,0.0,0.28033]
[1779410396602,50.08,77394.03,0.0,0.9981,0.0,0.28033]
[1779410396622,50.08,77394.06,0.0,0.9981,0.0,0.28032]
[1779410398525,50.08,77394.03,0.0,0.9981,0.0,0.28033]
[1779410398642,50.08,77394.03,0.0,0.9981,0.0,0.28033]
[1779410398731,50.08,77393.98,0.0,0.9981,0.0,0.28035]
[1779410400524,50.08,77394.08,0.0,0.9981,0.0,0.28031]
[1779410400642,50.08,77394.08,0.0,0.9981,0.0,0.28031]
[1779410400733,50.08,77392.92,0.0,0.9981,0.0,0.28072]
[1779410401633,50.08,77396.2,0.0,0.9981,0.0,0.27958]
[1779410402526,50.08,77396.2,0.0,0.9981,0.0,0.27958]
[1779410402559,50.08,77396.2,0.0,0.9981,0.0,0.27958]
[1779410402643,50.08,77397.0,0.0,0.99811,0.0,0.2793]
[1779410403649,50.08,77400.27,0.0,0.99811,0.0,0.27818]
[1779410406528,50.08,77401.96,0.0,0.99812,0.0,0.2776]
[1779410406568,50.08,77401.96,0.0,0.99812,0.0,0.2776]
[1779410407431,50.08,77401.96,0.0,0.99812,0.0,0.2776]
[1779410406670,50.08,77401.63,0.0,0.99812,0.0,0.27771]
[1779410407533,50.08,77401.63,0.0,0.99812,0.0,0.27771]
[1779410407544,50.08,77401.63,0.0,0.99812,0.0,0.27771]
[1779410407773,50.08,77401.63,0.0,0.99812,0.0,0.27771]
[1779410410531,50.08,77402.58,0.0,0.99812,0.0,0.27738]
[1779410410621,50.08,77402.58,0.0,0.99812,0.0,0.27738]
[1779410410698,50.08,77406.42,0.0,0.99813,0.0,0.27607]
[1779410411705,50.08,77411.34,0.0,0.99814,0.0,0.27439]
[1779410413798,50.08,77411.19,0.0,0.99814,0.0,0.27444]
[1779410413906,50.08,77411.19,0.0,0.99814,0.0,0.27444]
[1779410414024,50.08,77411.19,0.0,0.99814,0.0,0.27444]
[1779410414062,50.08,77411.19,0.0,0.99814,0.0,0.27444]
[1779410414124,50.08,77412.31,0.0,0.99815,0.0,0.27406]
[1779410414545,50.08,77412.31,0.0,0.99815,0.0,0.27406]
[1779410414660,50.08,77412.31,0.0,0.99815,0.0,0.27406]
[1779410414773,50.08,77412.31,0.0,0.99815,0.0,0.27406]
[1779410416523,50.08,77413.23,0.0,0.99815,0.0,0.27375]
[1779410416576,50.08,77413.23,0.0,0.99815,0.0,0.27375]
[1779410416741,50.08,77413.4,0.0,0.99815,0.0,0.27369]
[1779410420530,50.08,77413.73,0.0,0.99815,0.0,0.27358]
[1779410420583,50.08,77413.73,0.0,0.99815,0.0,0.27358]
[1779410420769,50.08,77414.17,0.0,0.99815,0.0,0.27343]
[1779410422783,50.08,77412.11,0.0,0.99815,0.0,0.27413]
[1779410423790,50.08,77409.99,0.0,0.99814,0.0,0.27485]
[1779410424526,50.08,77409.99,0.0,0.99814,0.0,0.27485]
[1779410424572,50.08,77409.99,0.0,0.99814,0.0,0.27485]
[1779410424797,50.08,77409.96,0.0,0.99814,0.0,0.27486]
[1779410426334,50.08,77409.96,0.0,0.99814,0.0,0.27486]
[1779410426384,50.08,77409.96,0.0,0.99814,0.0,0.27486]
[1779410426527,50.08,77409.96,0.0,0.99814,0.0,0.27486]
[1779410426631,50.08,77409.96,0.0,0.99814,0.0,0.27486]
[1779410426733,50.08,77409.96,0.0,0.99814,0.0,0.27486]
[1779410426773,50.08,77409.96,0.0,0.99814,0.0,0.27486]
[1779410426844,50.08,77409.96,0.0,0.99814,0.0,0.27486]
[1779410426941,50.08,77412.27,0.0,0.99815,0.0,0.27408]
[1779410430529,50.08,77412.65,0.0,0.99815,0.0,0.27395]
[1779410430647,50.08,77412.65,0.0,0.99815,0.0,0.27395]
[1779410430839,50.08,77410.85,0.0,0.99814,0.0,0.27456]
[1779410432528,50.08,77410.93,0.0,0.99815,0.0,0.27385]
[1779410432614,50.08,77410.93,0.0,0.99815,0.0,0.27385]
[1779410432626,50.08,77410.93,0.0,0.99815,0.0,0.27385]
[1779410436528,50.08,77410.07,0.0,0.99814,0.0,0.27414]
[1779410436645,50.08,77410.07,0.0,0.99814,0.0,0.27414]
[1779410436896,50.08,77410.03,0.0,0.99814,0.0,0.27416]
[1779410440309,50.08,77410.03,0.0,0.99814,0.0,0.27416]
[1779410440417,50.08,77410.03,0.0,0.99814,0.0,0.27416]
[1779410440534,50.08,77410.39,0.0,0.99815,0.0,0.27403]
[1779410440655,50.08,77410.39,0.0,0.99815,0.0,0.27403]
[1779410444273,50.08,77410.39,0.0,0.99815,0.0,0.27403]
[1779410444382,50.08,77410.39,0.0,0.99815,0.0,0.27403]
[1779410444483,50.08,77408.56,0.0,0.99814,0.0,0.27466]
[1779410444529,50.08,77408.56,0.0,0.99814,0.0,0.27466]
[1779410444952,50.08,77406.38,0.0,0.99813,0.0,0.2754]
[1779410446653,50.08,77406.1,0.0,0.99813,0.0,0.27549]
[1779410446770,50.08,77406.1,0.0,0.99813,0.0,0.27549]
[1779410447029,50.08,77406.1,0.0,0.99813,0.0,0.27549]
[1779410453008,50.08,77406.0,0.0,0.99813,0.0,0.27553]
[1779410453691,50.08,77406.0,0.0,0.99813,0.0,0.27553]
[1779410453772,50.08,77406.0,0.0,0.99813,0.0,0.27553]
[1779410453879,50.08,77406.0,0.0,0.99813,0.0,0.27553]
[1779410454015,50.08,77409.28,0.0,0.99814,0.0,0.27441]
[1779410455022,50.08,77411.6,0.0,0.99815,0.0,0.27362]
[1779410457108,50.08,77411.41,0.0,0.99815,0.0,0.27369]
[1779410457217,50.08,77411.41,0.0,0.99815,0.0,0.27369]
[1779410457271,50.08,77411.41,0.0,0.99815,0.0,0.27369]
[1779410458226,50.08,77411.55,0.0,0.99815,0.0,0.27364]
[1779410458328,50.08,77408.01,0.0,0.99814,0.0,0.27484]
[1779410459050,50.08,77406.06,0.0,0.99813,0.0,0.27551]
[1779410460525,50.08,77405.97,0.0,0.99813,0.0,0.27554]
[1779410460641,50.08,77405.97,0.0,0.99813,0.0,0.27554]
[1779410460730,50.08,77405.97,0.0,0.99813,0.0,0.27554]
[1779410462070,50.08,77401.32,0.0,0.99812,0.0,0.27713]
[1779410463148,50.08,77401.32,0.0,0.99812,0.0,0.27713]
[1779410463204,50.08,77401.32,0.0,0.99812,0.0,0.27713]
[1779410463273,50.08,77401.32,0.0,0.99812,0.0,0.27713]
[1779410463303,50.08,77400.12,0.0,0.99812,0.0,0.27754]
[1779410465099,50.08,77395.26,0.0,0.99811,0.0,0.27921]
[1779410467113,50.08,77386.52,0.0,0.99808,0.0,0.28225]
[1779410468120,50.08,77384.51,0.0,0.99808,0.0,0.28295]
[1779410469127,50.08,77383.49,0.0,0.99808,0.0,0.2833]
[1779410470474,50.08,77383.49,0.0,0.99808,0.0,0.2833]
[1779410470513,50.08,77382.35,0.0,0.99807,0.0,0.2837]
[1779410470526,50.08,77382.35,0.0,0.99807,0.0,0.2837]
[1779410470771,50.08,77382.35,0.0,0.99807,0.0,0.2837]
[1779410473155,50.08,77365.18,0.0,0.99803,0.0,0.28977]
[1779410474162,50.08,77359.05,0.0,0.99801,0.0,0.29197]
[1779410475169,50.08,77354.4,0.0,0.998,0.0,0.29364]
[1779410477182,50.08,77354.39,0.0,0.998,0.0,0.29364]
[1779410478190,50.08,77346.96,0.0,0.99798,0.0,0.29634]
[1779410480211,50.08,77335.36,0.0,0.99794,0.0,0.30059]
[1779410482220,50.08,77339.76,0.0,0.99796,0.0,0.29897]
[1779410484234,50.08,77349.44,0.0,0.99798,0.0,0.29544]
[1779410485240,50.08,77351.44,0.0,0.99799,0.0,0.29471]
[1779410486248,50.08,77355.97,0.0,0.998,0.0,0.29307]
[1779410486883,50.08,77355.97,0.0,0.998,0.0,0.29307]
[1779410487255,50.08,77359.31,0.0,0.99801,0.0,0.29187]
[1779410488529,50.08,77359.31,0.0,0.99801,0.0,0.29187]
[1779410488636,50.08,77360.03,0.0,0.99801,0.0,0.29161]
[1779410489269,50.08,77360.18,0.0,0.99801,0.0,0.29156]
[1779410490914,50.08,77359.27,0.0,0.99801,0.0,0.29189]
[1779410491021,50.08,77359.27,0.0,0.99801,0.0,0.29189]
[1779410491027,50.08,77359.27,0.0,0.99801,0.0,0.29189]
[1779410491135,50.08,77359.27,0.0,0.99801,0.0,0.29189]
[1779410491263,50.08,77359.27,0.0,0.99801,0.0,0.29189]
[1779410491271,50.08,77359.27,0.0,0.99801,0.0,0.29189]
[1779410497327,50.08,77361.7,0.0,0.99802,0.0,0.2903]
[1779410498504,50.08,77365.61,0.0,0.99803,0.0,0.28891]
[1779410499341,50.08,77375.61,0.0,0.99806,0.0,0.28537]
[1779410500348,50.08,77378.43,0.0,0.99807,0.0,0.28438]
[1779410502197,50.08,77379.03,0.0,0.99807,0.0,0.28417]
[1779410502271,50.08,77379.03,0.0,0.99807,0.0,0.28417]
[1779410502309,50.08,77379.03,0.0,0.99807,0.0,0.28417]
[1779410502525,50.08,77379.03,0.0,0.99807,0.0,0.28417]
[1779410504376,50.08,77380.62,0.0,0.99807,0.0,0.28361]
[1779410506390,50.08,77381.75,0.0,0.99808,0.0,0.28321]
[1779410507397,50.08,77384.12,0.0,0.99808,0.0,0.28239]
[1779410508404,50.08,77386.62,0.0,0.99809,0.0,0.28151]
[1779410510457,50.08,77387.06,0.0,0.99809,0.0,0.28136]
[1779410510533,50.08,77387.06,0.0,0.99809,0.0,0.28136]
[1779410510572,50.08,77387.07,0.0,0.99809,0.0,0.28136]
[1779410510771,50.08,77387.07,0.0,0.99809,0.0,0.28136]
[1779410516460,50.08,77387.28,0.0,0.99809,0.0,0.28129]
[1779410520488,50.08,77391.4,0.0,0.9981,0.0,0.27986]
[1779410522501,50.08,77389.43,0.0,0.9981,0.0,0.28054]
[1779410523614,50.08,77389.29,0.0,0.9981,0.0,0.28059]
[1779410523687,50.08,77389.29,0.0,0.9981,0.0,0.28059]
[1779410523771,50.08,77389.29,0.0,0.9981,0.0,0.28059]
[1779410535591,50.08,77389.49,0.0,0.9981,0.0,0.28052]
[1779410535704,50.08,77389.49,0.0,0.9981,0.0,0.28052]
[1779410535773,50.08,77389.49,0.0,0.9981,0.0,0.28052]
[1779410535806,50.08,77389.49,0.0,0.9981,0.0,0.28052]
[1779410538527,50.08,77389.32,0.0,0.9981,0.0,0.28058]
[1779410537611,50.08,77391.73,0.0,0.9981,0.0,0.27974]
[1779410538636,50.08,77391.73,0.0,0.9981,0.0,0.27974]
[1779410538735,50.08,77393.45,0.0,0.99811,0.0,0.27915]
[1779410542526,50.08,77392.69,0.0,0.9981,0.0,0.27941]
[1779410542622,50.08,77392.41,0.0,0.9981,0.0,0.27951]
[1779410542645,50.08,77388.17,0.0,0.99809,0.0,0.28098]
[1779410546526,50.08,77387.88,0.0,0.99809,0.0,0.28108]
[1779410546647,50.08,77387.88,0.0,0.99809,0.0,0.28108]
[1779410546674,50.08,77386.77,0.0,0.99809,0.0,0.28146]
[1779410547681,50.08,77385.58,0.0,0.99809,0.0,0.28188]
[1779410552716,50.08,77385.25,0.0,0.99809,0.0,0.2813]
[1779410553724,50.08,77383.91,0.0,0.99809,0.0,0.28176]
[1779410554721,50.08,77383.91,0.0,0.99809,0.0,0.28176]
[1779410554744,50.08,77383.91,0.0,0.99809,0.0,0.28176]
[1779410554772,50.08,77383.91,0.0,0.99809,0.0,0.28176]
[1779410560774,50.08,77384.1,0.0,0.99809,0.0,0.2817]
[1779410563226,50.08,77384.11,0.0,0.99809,0.0,0.28169]
[1779410563253,50.08,77384.11,0.0,0.99809,0.0,0.28169]
[1779410563269,50.08,77384.11,0.0,0.99809,0.0,0.28169]
[1779410563381,50.08,77384.11,0.0,0.99809,0.0,0.28169]
[1779410563437,50.08,77379.43,0.0,0.99807,0.0,0.28333]
[1779410563794,50.08,77375.38,0.0,0.99806,0.0,0.28475]
[1779410564801,50.08,77380.7,0.0,0.99808,0.0,0.28288]
[1779410565867,50.08,77380.7,0.0,0.99808,0.0,0.28288]
[1779410565984,50.08,77380.7,0.0,0.99808,0.0,0.28288]
[1779410566003,50.08,77383.41,0.0,0.99808,0.0,0.28194]
[1779410566959,50.08,77385.21,0.0,0.99809,0.0,0.28131]
[1779410568242,50.08,77385.21,0.0,0.99809,0.0,0.28131]
[1779410568281,50.08,77385.21,0.0,0.99809,0.0,0.28131]
[1779410568395,50.08,77385.21,0.0,0.99809,0.0,0.28131]
[1779410568520,50.08,77385.21,0.0,0.99809,0.0,0.28131]
[1779410568584,50.08,77385.21,0.0,0.99809,0.0,0.28131]
[1779410568833,50.08,77388.33,0.0,0.9981,0.0,0.28023]
[1779410570532,50.08,77388.33,0.0,0.9981,0.0,0.28023]
[1779410570569,50.08,77388.33,0.0,0.9981,0.0,0.28023]
[1779410569840,50.08,77390.67,0.0,0.9981,0.0,0.27942]
[1779410572532,50.08,77390.69,0.0,0.9981,0.0,0.27941]
[1779410572643,50.08,77390.6,0.0,0.9981,0.0,0.27944]
[1779410572763,50.08,77390.6,0.0,0.9981,0.0,0.27944]
[1779410572769,50.08,77390.6,0.0,0.9981,0.0,0.27944]
[1779410572878,50.08,77390.6,0.0,0.9981,0.0,0.27944]
[1779410573867,50.08,77388.94,0.0,0.9981,0.0,0.28002]
[1779410576524,50.08,77388.46,0.0,0.9981,0.0,0.28018]
[1779410576642,50.08,77388.52,0.0,0.9981,0.0,0.28016]
[1779410576889,50.08,77387.27,0.0,0.99809,0.0,0.28059]
[1779410580526,50.08,77387.64,0.0,0.9981,0.0,0.28047]
[1779410580636,50.08,77387.1,0.0,0.99809,0.0,0.28065]
[1779410584955,50.08,77386.78,0.0,0.99809,0.0,0.28076]
[1779410585067,50.08,77386.78,0.0,0.99809,0.0,0.28076]
[1779410586528,50.08,77387.19,0.0,0.99809,0.0,0.28062]
[1779410593003,50.08,77387.65,0.0,0.9981,0.0,0.28046]
[1779410595989,50.08,77387.92,0.0,0.9981,0.0,0.28037]
[1779410599045,50.08,77390.53,0.0,0.9981,0.0,0.27947]
[1779410600052,50.08,77389.39,0.0,0.9981,0.0,0.27986]
[1779410602066,50.08,77387.79,0.0,0.9981,0.0,0.28041]
[1779410607100,50.08,77387.2,0.0,0.99809,0.0,0.28062]
[1779410612135,50.08,77387.25,0.0,0.9981,0.0,0.27991]
[1779410617171,50.08,77388.37,0.0,0.9981,0.0,0.27952]
[1779410622206,50.08,77387.98,0.0,0.9981,0.0,0.27966]
[1779410627241,50.08,77388.55,0.0,0.9981,0.0,0.27946]
[1779410632276,50.08,77388.29,0.0,0.9981,0.0,0.27955]
[1779410635297,50.08,77385.9,0.0,0.9981,0.0,0.28038]
[1779410636304,50.08,77384.89,0.0,0.99809,0.0,0.28073]
[1779410637311,50.08,77381.89,0.0,0.99809,0.0,0.28177]
[1779410638318,50.08,77379.8,0.0,0.99808,0.0,0.2825]
[1779410643352,50.08,77380.11,0.0,0.99808,0.0,0.28239]
[1779410648388,50.08,77379.31,0.0,0.99808,0.0,0.28267]
[1779410657451,50.08,77379.68,0.0,0.99808,0.0,0.28254]
[1779410658997,50.08,77379.68,0.0,0.99808,0.0,0.28254]
[1779410666515,50.08,77379.76,0.0,0.99808,0.0,0.28251]
[1779410668529,50.08,77381.15,0.0,0.99808,0.0,0.28203]
[1779410669536,50.08,77383.15,0.0,0.99809,0.0,0.28133]
[1779410671551,50.08,77381.83,0.0,0.99809,0.0,0.28109]
[1779410676585,50.08,77380.35,0.0,0.99809,0.0,0.28161]
[1779410677592,50.08,77395.9,0.0,0.99813,0.0,0.27624]
[1779410678599,50.08,77405.3,0.0,0.99815,0.0,0.27304]
[1779410679606,50.08,77406.23,0.0,0.99815,0.0,0.27272]
[1779410684643,50.08,77406.3,0.0,0.99815,0.0,0.2727]
[1779410686658,50.08,77407.26,0.0,0.99816,0.0,0.27238]
[1779410691693,50.08,77407.3,0.0,0.99816,0.0,0.27236]
[1779410697735,50.08,77406.51,0.0,0.99815,0.0,0.27263]
[1779410698742,50.08,77403.84,0.0,0.99815,0.0,0.27353]
[1779410701403,50.08,77403.84,0.0,0.99815,0.0,0.27353]
[1779410705792,50.08,77398.91,0.0,0.99813,0.0,0.27521]
[1779410710827,50.08,77399.55,0.0,0.99814,0.0,0.27499]
[1779410711834,50.08,77403.3,0.0,0.99815,0.0,0.27372]
[1779410712841,50.08,77400.02,0.0,0.99814,0.0,0.27483]
[1779410713848,50.08,77398.57,0.0,0.99813,0.0,0.27533]
[1779410719205,50.08,77399.04,0.0,0.99813,0.0,0.27517]
[1779410720897,50.08,77400.1,0.0,0.99814,0.0,0.27481]
[1779410722911,50.08,77398.51,0.0,0.99813,0.0,0.27535]
[1779410723918,50.08,77399.68,0.0,0.99814,0.0,0.27495]
[1779410727946,50.08,77394.05,0.0,0.99812,0.0,0.27687]
[1779410728953,50.08,77395.06,0.0,0.99812,0.0,0.27653]
[1779410732981,50.08,77399.66,0.0,0.99814,0.0,0.27427]
[1779410736012,50.08,77401.2,0.0,0.99814,0.0,0.27375]
[1779410738017,50.08,77399.98,0.0,0.99814,0.0,0.27416]
[1779410741038,50.08,77402.4,0.0,0.99815,0.0,0.27334]
[1779410742045,50.08,77404.61,0.0,0.99815,0.0,0.27259]
[1779410744059,50.08,77403.49,0.0,0.99815,0.0,0.27297]
[1779410749094,50.08,77403.25,0.0,0.99815,0.0,0.27305]
[1779410753122,50.08,77404.21,0.0,0.99815,0.0,0.27273]
[1779410754129,50.08,77405.81,0.0,0.99816,0.0,0.27219]
[1779410758157,50.08,77404.23,0.0,0.99815,0.0,0.27272]
[1779410761178,50.08,77403.14,0.0,0.99815,0.0,0.27309]
[1779410762185,50.08,77401.97,0.0,0.99815,0.0,0.27349]
[1779410763192,50.08,77400.62,0.0,0.99814,0.0,0.27395]
[1779410765206,50.08,77399.55,0.0,0.99814,0.0,0.27431]
[1779410771248,50.08,77398.73,0.0,0.99814,0.0,0.27459]
[1779410773262,50.08,77399.64,0.0,0.99814,0.0,0.27428]
[1779410774270,50.08,77401.98,0.0,0.99815,0.0,0.27348]
[1779410776284,50.08,77403.88,0.0,0.99815,0.0,0.27284]
[1779410781318,50.08,77404.66,0.0,0.99815,0.0,0.27258]
[1779410782632,50.08,77404.66,0.0,0.99815,0.0,0.27258]
[1779410784537,50.08,77404.58,0.0,0.99815,0.0,0.2726]
[1779410784557,50.08,77406.3,0.0,0.99816,0.0,0.27202]
[1779410786354,50.08,77411.31,0.0,0.99817,0.0,0.27033]
[1779410787360,50.08,77415.02,0.0,0.99818,0.0,0.26909]
[1779410788903,50.08,77415.32,0.0,0.99818,0.0,0.26899]
[1779410789023,50.08,77415.32,0.0,0.99818,0.0,0.26899]
[1779410789375,50.08,77418.17,0.0,0.99819,0.0,0.26804]
[1779410794410,50.08,77419.36,0.0,0.99819,0.0,0.26697]
[1779410797431,50.08,77416.75,0.0,0.99819,0.0,0.26784]
[1779410802667,50.08,77416.62,0.0,0.99819,0.0,0.26788]
[1779410806291,50.08,77418.47,0.0,0.99819,0.0,0.26727]
[1779410806382,50.08,77418.47,0.0,0.99819,0.0,0.26727]
[1779410806521,50.08,77418.47,0.0,0.99819,0.0,0.26727]
[1779410806601,50.08,77419.47,0.0,0.9982,0.0,0.26694]
[1779410808507,50.08,77422.64,0.0,0.9982,0.0,0.26588]
[1779410809515,50.08,77434.13,0.0,0.99823,0.0,0.26211]
[1779410810522,50.08,77437.75,0.0,0.99824,0.0,0.26092]
[1779410811529,50.08,77440.81,0.0,0.99825,0.0,0.25993]
[1779410814690,50.08,77440.54,0.0,0.99825,0.0,0.26002]
[1779410814772,50.08,77440.54,0.0,0.99825,0.0,0.26002]
[1779410814802,50.08,77440.54,0.0,0.99825,0.0,0.26002]
[1779410814829,50.08,77440.67,0.0,0.99825,0.0,0.25998]
[1779410815020,50.08,77440.67,0.0,0.99825,0.0,0.25998]
[1779410818578,50.08,77437.3,0.0,0.99824,0.0,0.26107]
[1779410819204,50.08,77437.3,0.0,0.99824,0.0,0.26107]
[1779410821195,50.08,77433.5,0.0,0.99823,0.0,0.26231]
[1779410822831,50.08,77433.36,0.0,0.99823,0.0,0.26236]
[1779410822857,50.08,77433.24,0.0,0.99823,0.0,0.2624]
[1779410822936,50.08,77433.24,0.0,0.99823,0.0,0.2624]
[1779410823020,50.08,77433.24,0.0,0.99823,0.0,0.2624]
[1779410823612,50.08,77433.3,0.0,0.99823,0.0,0.26238]
[1779410828648,50.08,77432.79,0.0,0.99823,0.0,0.26254]
[1779410833685,50.08,77432.7,0.0,0.99823,0.0,0.26257]
[1779410839728,50.08,77432.05,0.0,0.99823,0.0,0.26279]
[1779410841946,50.08,77432.23,0.0,0.99823,0.0,0.26273]
[1779410842022,50.08,77432.23,0.0,0.99823,0.0,0.26273]
[1779410842054,50.08,77432.23,0.0,0.99823,0.0,0.26273]
[1779410842269,50.08,77432.23,0.0,0.99823,0.0,0.26273]
[1779410843756,50.08,77432.19,0.0,0.99823,0.0,0.26274]
[1779410844763,50.08,77427.32,0.0,0.99821,0.0,0.26434]
[1779410847784,50.08,77423.82,0.0,0.99821,0.0,0.26549]
[1779410849228,50.08,77423.42,0.0,0.9982,0.0,0.26563]
[1779410849272,50.08,77423.42,0.0,0.9982,0.0,0.26563]
[1779410849340,50.08,77423.42,0.0,0.9982,0.0,0.26563]
[1779410849417,50.08,77423.42,0.0,0.9982,0.0,0.26563]
[1779410849524,50.08,77423.42,0.0,0.9982,0.0,0.26563]
[1779410849800,50.08,77423.39,0.0,0.9982,0.0,0.26564]
[1779410854833,50.08,77422.87,0.0,0.99821,0.0,0.26514]
[1779410855650,50.08,77422.87,0.0,0.99821,0.0,0.26514]
[1779410857588,50.08,77420.17,0.0,0.9982,0.0,0.26604]
[1779410857695,50.08,77420.17,0.0,0.9982,0.0,0.26604]
[1779410857775,50.08,77420.17,0.0,0.9982,0.0,0.26604]
[1779410857854,50.08,77420.01,0.0,0.9982,0.0,0.26609]
[1779410862889,50.08,77420.05,0.0,0.9982,0.0,0.26608]
[1779410867924,50.08,77417.57,0.0,0.99819,0.0,0.2669]
[1779410870945,50.08,77414.18,0.0,0.99819,0.0,0.26803]
[1779410871952,50.08,77409.98,0.0,0.99818,0.0,0.26943]
[1779410874266,50.08,77409.81,0.0,0.99818,0.0,0.26949]
[1779410874317,50.08,77409.81,0.0,0.99818,0.0,0.26949]
[1779410874527,50.08,77409.81,0.0,0.99818,0.0,0.26949]
[1779410874542,50.08,77409.73,0.0,0.99818,0.0,0.26951]
[1779410880014,50.08,77410.06,0.0,0.99818,0.0,0.2694]
[1779410882035,50.08,77410.9,0.0,0.99818,0.0,0.26912]
[1779410882093,50.08,77410.9,0.0,0.99818,0.0,0.26912]
[1779410882273,50.08,77410.9,0.0,0.99818,0.0,0.26912]
[1779410882300,50.08,77410.9,0.0,0.99818,0.0,0.26912]
[1779410888065,50.08,77408.8,0.0,0.99817,0.0,0.26983]
[1779410897128,50.08,77408.86,0.0,0.99817,0.0,0.26981]
[1779410902163,50.08,77408.7,0.0,0.99817,0.0,0.26986]
[1779410905185,50.08,77408.91,0.0,0.99817,0.0,0.26979]
[1779410905244,50.08,77408.91,0.0,0.99817,0.0,0.26979]
[1779410905272,50.08,77408.91,0.0,0.99817,0.0,0.26979]
[1779410905343,50.08,77408.92,0.0,0.99817,0.0,0.26979]
[1779410909212,50.08,77402.73,0.0,0.99816,0.0,0.27187]
[1779410910856,50.08,77402.73,0.0,0.99816,0.0,0.27187]
[1779410910969,50.08,77402.73,0.0,0.99816,0.0,0.27187]
[1779410910873,50.08,77400.37,0.0,0.99815,0.0,0.27267]
[1779410911025,50.08,77400.37,0.0,0.99815,0.0,0.27267]
[1779410911226,50.08,77400.43,0.0,0.99816,0.0,0.27197]
[1779410912233,50.08,77395.65,0.0,0.99814,0.0,0.27359]
[1779410916261,50.08,77390.2,0.0,0.99813,0.0,0.27545]
[1779410917270,50.08,77386.45,0.0,0.99812,0.0,0.27673]
[1779410918276,50.08,77379.61,0.0,0.9981,0.0,0.27909]
[1779410920290,50.08,77377.78,0.0,0.9981,0.0,0.27972]
[1779410921299,50.08,77367.0,0.0,0.99807,0.0,0.28348]
[1779410922304,50.08,77366.11,0.0,0.99807,0.0,0.28379]
[1779410924455,50.08,77365.04,0.0,0.99806,0.0,0.28417]
[1779410924494,50.08,77365.04,0.0,0.99806,0.0,0.28417]
[1779410924536,50.08,77365.04,0.0,0.99806,0.0,0.28417]
[1779410924556,50.08,77365.35,0.0,0.99806,0.0,0.28406]
[1779410929353,50.08,77362.13,0.0,0.99806,0.0,0.28519]
[1779410932856,50.08,77360.84,0.0,0.99805,0.0,0.28564]
[1779410932887,50.08,77360.84,0.0,0.99805,0.0,0.28564]
[1779410932984,50.08,77360.84,0.0,0.99805,0.0,0.28564]
[1779410933022,50.08,77360.84,0.0,0.99805,0.0,0.28564]
[1779410938416,50.08,77360.79,0.0,0.99805,0.0,0.28566]
[1779410939819,50.08,77360.79,0.0,0.99805,0.0,0.28566]
[1779410939843,50.08,77360.79,0.0,0.99805,0.0,0.28566]
[1779410940029,50.08,77360.79,0.0,0.99805,0.0,0.28566]
[1779410939872,50.08,77365.03,0.0,0.99806,0.0,0.28417]
[1779410945467,50.08,77365.25,0.0,0.99806,0.0,0.28409]
[1779410946474,50.08,77363.06,0.0,0.99806,0.0,0.28486]
[1779410947296,50.08,77363.06,0.0,0.99806,0.0,0.28486]
[1779410947359,50.08,77363.06,0.0,0.99806,0.0,0.28486]
[1779410947524,50.08,77363.06,0.0,0.99806,0.0,0.28486]
[1779410947566,50.08,77362.75,0.0,0.99806,0.0,0.28497]
[1779410949495,50.08,77379.89,0.0,0.9981,0.0,0.27899]
[1779410950928,50.08,77379.89,0.0,0.9981,0.0,0.27899]
[1779410951029,50.08,77379.89,0.0,0.9981,0.0,0.27899]
[1779410951042,50.08,77381.47,0.0,0.99811,0.0,0.27844]
[1779410951271,50.08,77381.47,0.0,0.99811,0.0,0.27844]
[1779410951509,50.08,77381.69,0.0,0.99811,0.0,0.27837]
[1779410954530,50.08,77375.91,0.0,0.99809,0.0,0.28037]
[1779410955994,50.08,77375.91,0.0,0.99809,0.0,0.28037]
[1779410956021,50.08,77375.91,0.0,0.99809,0.0,0.28037]
[1779410956047,50.08,77373.98,0.0,0.99809,0.0,0.28104]
[1779410956275,50.08,77373.98,0.0,0.99809,0.0,0.28104]
[1779410956544,50.08,77374.69,0.0,0.99809,0.0,0.28079]
[1779410957551,50.08,77376.65,0.0,0.99809,0.0,0.28011]
[1779410958558,50.08,77379.18,0.0,0.9981,0.0,0.27923]
[1779410962473,50.08,77380.3,0.0,0.9981,0.0,0.27885]
[1779410962499,50.08,77380.3,0.0,0.9981,0.0,0.27885]
[1779410962528,50.08,77380.3,0.0,0.9981,0.0,0.27885]
[1779410962585,50.08,77383.67,0.0,0.99811,0.0,0.27769]
[1779410968631,50.08,77384.71,0.0,0.99812,0.0,0.27733]
[1779410972039,50.08,77384.71,0.0,0.99812,0.0,0.27733]
[1779410972080,50.08,77383.88,0.0,0.99812,0.0,0.27692]
[1779410972270,50.08,77383.88,0.0,0.99812,0.0,0.27692]
[1779410972659,50.08,77383.9,0.0,0.99812,0.0,0.27692]
[1779410977694,50.08,77385.22,0.0,0.99812,0.0,0.27646]
[1779410978701,50.08,77391.58,0.0,0.99814,0.0,0.27429]
[1779410979397,50.08,77391.58,0.0,0.99814,0.0,0.27429]
[1779410979503,50.08,77391.58,0.0,0.99814,0.0,0.27429]
[1779410979530,50.08,77391.58,0.0,0.99814,0.0,0.27429]
[1779410979708,50.08,77395.67,0.0,0.99815,0.0,0.2729]
[1779410981726,50.08,77395.32,0.0,0.99815,0.0,0.27302]
[1779410986551,50.08,77397.0,0.0,0.99815,0.0,0.27245]
[1779410986633,50.08,77397.0,0.0,0.99815,0.0,0.27245]
[1779410986772,50.08,77397.0,0.0,0.99815,0.0,0.27245]
[1779410986837,50.08,77398.7,0.0,0.99816,0.0,0.27187]
[1779410989782,50.08,77395.43,0.0,0.99815,0.0,0.27298]
[1779410991539,50.08,77394.28,0.0,0.99814,0.0,0.27337]
[1779410991646,50.08,77394.28,0.0,0.99814,0.0,0.27337]
[1779410991771,50.08,77394.28,0.0,0.99814,0.0,0.27337]
[1779410991883,50.08,77394.28,0.0,0.99814,0.0,0.27337]
[1779410991984,50.08,77386.02,0.0,0.99812,0.0,0.27619]
[1779410992963,50.08,77385.43,0.0,0.99812,0.0,0.27639]
[1779410994522,50.08,77385.6,0.0,0.99812,0.0,0.27633]
[1779410994640,50.08,77385.6,0.0,0.99812,0.0,0.27633]
[1779410994817,50.08,77385.46,0.0,0.99812,0.0,0.27638]
[1779410996526,50.08,77385.46,0.0,0.99812,0.0,0.27638]
[1779410996636,50.08,77385.46,0.0,0.99812,0.0,0.27638]
[1779410996830,50.08,77385.74,0.0,0.99812,0.0,0.27629]
[1779410998526,50.08,77386.21,0.0,0.99812,0.0,0.27612]
[1779410998596,50.08,77386.21,0.0,0.99812,0.0,0.27612]
[1779410998725,50.08,77386.21,0.0,0.99812,0.0,0.27612]
[1779410998769,50.08,77386.21,0.0,0.99812,0.0,0.27612]
[1779410998881,50.08,77386.21,0.0,0.99812,0.0,0.27612]
[1779410998939,50.08,77386.62,0.0,0.99813,0.0,0.27598]
[1779411002526,50.08,77387.09,0.0,0.99813,0.0,0.27582]
[1779411002641,50.08,77387.09,0.0,0.99813,0.0,0.27582]
[1779411002878,50.08,77386.1,0.0,0.99812,0.0,0.27616]
[1779411006522,50.08,77385.53,0.0,0.99812,0.0,0.27636]
[1779411006637,50.08,77385.53,0.0,0.99812,0.0,0.27636]
[1779411006906,50.08,77385.97,0.0,0.99812,0.0,0.27621]
[1779411007997,50.08,77385.97,0.0,0.99812,0.0,0.27621]
[1779411007913,50.08,77392.98,0.0,0.99814,0.0,0.27381]
[1779411008104,50.08,77392.98,0.0,0.99814,0.0,0.27381]
[1779411008920,50.08,77396.29,0.0,0.99815,0.0,0.27269]
[1779411011941,50.08,77395.01,0.0,0.99815,0.0,0.27312]
[1779411014085,50.08,77394.5,0.0,0.99815,0.0,0.2733]
[1779411013955,50.08,77392.61,0.0,0.99814,0.0,0.27394]
[1779411014133,50.08,77392.61,0.0,0.99814,0.0,0.27394]
[1779411014962,50.08,77389.6,0.0,0.99813,0.0,0.27496]
[1779411016528,50.08,77390.43,0.0,0.99813,0.0,0.27468]
[1779411022012,50.08,77389.44,0.0,0.99813,0.0,0.27502]
[1779411024026,50.08,77391.03,0.0,0.99814,0.0,0.27448]
[1779411024225,50.08,77391.03,0.0,0.99814,0.0,0.27448]
[1779411024528,50.08,77391.03,0.0,0.99814,0.0,0.27448]
[1779411024639,50.08,77391.03,0.0,0.99814,0.0,0.27448]
[1779411024748,50.08,77391.03,0.0,0.99814,0.0,0.27448]
[1779411025033,50.08,77392.97,0.0,0.99814,0.0,0.27382]
[1779411026040,50.08,77394.45,0.0,0.99815,0.0,0.27331]
[1779411026541,50.08,77394.45,0.0,0.99815,0.0,0.27331]
[1779411029061,50.08,77397.11,0.0,0.99815,0.0,0.27241]
[1779411030068,50.08,77398.27,0.0,0.99815,0.0,0.27202]
[1779411034096,50.08,77399.56,0.0,0.99816,0.0,0.27091]
[1779411039415,50.08,77399.31,0.0,0.99816,0.0,0.27099]
[1779411045173,50.08,77398.55,0.0,0.99816,0.0,0.27125]
[1779411046180,50.08,77396.31,0.0,0.99815,0.0,0.272]
[1779411047187,50.08,77395.16,0.0,0.99815,0.0,0.27239]
[1779411052222,50.08,77394.76,0.0,0.99815,0.0,0.27253]
[1779411058264,50.08,77395.15,0.0,0.99815,0.0,0.27239]
[1779411061285,50.08,77390.94,0.0,0.99814,0.0,0.27382]
[1779411066320,50.08,77390.27,0.0,0.99814,0.0,0.27405]
[1779411073369,50.08,77390.14,0.0,0.99814,0.0,0.2741]
[1779411078403,50.08,77389.55,0.0,0.99814,0.0,0.2743]
[1779411080418,50.08,77388.4,0.0,0.99813,0.0,0.27469]
[1779411084448,50.08,77381.27,0.0,0.99812,0.0,0.27713]
[1779411085454,50.08,77378.76,0.0,0.99811,0.0,0.278]
[1779411090490,50.08,77379.38,0.0,0.99811,0.0,0.27778]
[1779411092505,50.08,77378.38,0.0,0.99811,0.0,0.27743]
[1779411099554,50.08,77378.28,0.0,0.99811,0.0,0.27747]
[1779411104589,50.08,77381.79,0.0,0.99812,0.0,0.27626]
[1779411105596,50.08,77384.8,0.0,0.99813,0.0,0.27523]
[1779411106603,50.08,77386.17,0.0,0.99813,0.0,0.27476]
[1779411111637,50.08,77389.41,0.0,0.99814,0.0,0.27366]
[1779411112645,50.08,77390.69,0.0,0.99814,0.0,0.27323]
[1779411117680,50.08,77390.6,0.0,0.99814,0.0,0.27326]
[1779411121708,50.08,77388.48,0.0,0.99814,0.0,0.27398]
[1779411124729,50.08,77391.48,0.0,0.99815,0.0,0.27296]
[1779411127750,50.08,77392.46,0.0,0.99815,0.0,0.27263]
[1779411132786,50.08,77392.59,0.0,0.99815,0.0,0.27258]
[1779411137821,50.08,77389.41,0.0,0.99814,0.0,0.27366]
[1779411140842,50.08,77388.1,0.0,0.99814,0.0,0.27411]
[1779411146884,50.08,77388.18,0.0,0.99814,0.0,0.27408]
[1779411149905,50.08,77387.17,0.0,0.99814,0.0,0.27442]
[1779411155947,50.08,77387.15,0.0,0.99814,0.0,0.27375]
[1779411156954,50.08,77384.37,0.0,0.99813,0.0,0.27469]
[1779411161989,50.08,77381.8,0.0,0.99813,0.0,0.27557]
[1779411167025,50.08,77381.71,0.0,0.99813,0.0,0.2756]
[1779411168035,50.08,77378.97,0.0,0.99812,0.0,0.27654]
[1779411169040,50.08,77375.95,0.0,0.99811,0.0,0.27758]
[1779411174075,50.08,77376.77,0.0,0.99811,0.0,0.2773]
[1779411178105,50.08,77375.78,0.0,0.99811,0.0,0.27764]
[1779411183140,50.08,77375.92,0.0,0.99811,0.0,0.27759]
[1779411188174,50.08,77376.04,0.0,0.99811,0.0,0.27755]
[1779411191196,50.08,77377.25,0.0,0.99811,0.0,0.27713]
[1779411197238,50.08,77376.42,0.0,0.99811,0.0,0.27742]
[1779411202273,50.08,77375.48,0.0,0.99811,0.0,0.27774]
[1779411205294,50.08,77364.99,0.0,0.99808,0.0,0.28138]
[1779411206301,50.08,77359.41,0.0,0.99807,0.0,0.28333]
[1779411207308,50.08,77358.26,0.0,0.99806,0.0,0.28373]
[1779411214359,50.08,77360.83,0.0,0.99808,0.0,0.28213]
[1779411219431,50.08,77360.91,0.0,0.99808,0.0,0.2821]
[1779411225437,50.08,77358.7,0.0,0.99807,0.0,0.28288]
[1779411230472,50.08,77351.99,0.0,0.99805,0.0,0.28524]
[1779411231481,50.08,77343.5,0.0,0.99803,0.0,0.28825]
[1779411232492,50.08,77341.88,0.0,0.99803,0.0,0.28883]
[1779411234506,50.08,77343.12,0.0,0.99803,0.0,0.28838]
[1779411235513,50.08,77346.65,0.0,0.99804,0.0,0.28713]
[1779411236520,50.08,77347.96,0.0,0.99804,0.0,0.28666]
[1779411241555,50.08,77348.7,0.0,0.99804,0.0,0.2864]
[1779411244576,50.08,77346.89,0.0,0.99804,0.0,0.28704]
[1779411249611,50.08,77344.95,0.0,0.99803,0.0,0.28773]
[1779411250618,50.08,77342.91,0.0,0.99803,0.0,0.28846]
[1779411252631,50.08,77340.91,0.0,0.99802,0.0,0.28917]
[1779411257667,50.08,77341.08,0.0,0.99802,0.0,0.28911]
[1779411258674,50.08,77342.61,0.0,0.99803,0.0,0.28857]
[1779411261695,50.08,77347.5,0.0,0.99804,0.0,0.28683]
[1779411263709,50.08,77343.59,0.0,0.99803,0.0,0.28822]
[1779411264715,50.08,77342.14,0.0,0.99803,0.0,0.28873]
[1779411265722,50.08,77340.25,0.0,0.99802,0.0,0.28941]
[1779411270758,50.08,77341.04,0.0,0.99802,0.0,0.28913]
[1779411275807,50.08,77341.04,0.0,0.99803,0.0,0.28841]
[1779411280842,50.08,77340.36,0.0,0.99803,0.0,0.28866]
[1779411281849,50.08,77338.88,0.0,0.99802,0.0,0.28918]
[1779411282856,50.08,77335.97,0.0,0.99801,0.0,0.29023]
[1779411287891,50.08,77336.11,0.0,0.99801,0.0,0.29018]
[1779411290912,50.08,77337.23,0.0,0.99802,0.0,0.28977]
[1779411295946,50.08,77337.45,0.0,0.99802,0.0,0.2897]
[1779411298968,50.08,77338.71,0.0,0.99802,0.0,0.28925]
[1779411300982,50.08,77336.83,0.0,0.99802,0.0,0.28992]
[1779411301989,50.08,77333.41,0.0,0.99801,0.0,0.29115]
[1779411307024,50.08,77333.82,0.0,0.99801,0.0,0.291]
[1779411312059,50.08,77333.68,0.0,0.99801,0.0,0.29105]
[1779411317119,50.08,77333.82,0.0,0.99801,0.0,0.291]
[1779411322153,50.08,77334.14,0.0,0.99801,0.0,0.29088]
[1779411327189,50.08,77333.74,0.0,0.99801,0.0,0.29103]
[1779411329205,50.08,77331.12,0.0,0.998,0.0,0.29197]
[1779411330212,50.08,77334.86,0.0,0.99801,0.0,0.29062]
[1779411333233,50.08,77339.87,0.0,0.99803,0.0,0.28812]
[1779411334241,50.08,77345.27,0.0,0.99804,0.0,0.2862]
[1779411335247,50.08,77346.78,0.0,0.99805,0.0,0.28566]
[1779411340282,50.08,77347.49,0.0,0.99805,0.0,0.28541]
[1779411342296,50.08,77342.62,0.0,0.99804,0.0,0.28714]
[1779411343303,50.08,77339.79,0.0,0.99803,0.0,0.28815]
[1779411347332,50.08,77335.95,0.0,0.99802,0.0,0.28952]
[1779411349346,50.08,77338.89,0.0,0.99803,0.0,0.28847]
[1779411350352,50.08,77340.86,0.0,0.99803,0.0,0.28776]
[1779411352367,50.08,77343.44,0.0,0.99804,0.0,0.28685]
[1779411354381,50.08,77344.79,0.0,0.99804,0.0,0.28637]
[1779411357402,50.08,77346.04,0.0,0.99805,0.0,0.28593]
[1779411360423,50.08,77347.09,0.0,0.99805,0.0,0.28555]
[1779411361429,50.08,77341.94,0.0,0.99803,0.0,0.28738]
[1779411362437,50.08,77340.04,0.0,0.99803,0.0,0.28806]
[1779411367472,50.08,77341.89,0.0,0.99803,0.0,0.2874]
[1779411368479,50.08,77343.1,0.0,0.99804,0.0,0.28697]
[1779411369486,50.08,77345.45,0.0,0.99804,0.0,0.28613]
[1779411370493,50.08,77349.06,0.0,0.99805,0.0,0.28486]
[1779411371500,50.08,77350.09,0.0,0.99806,0.0,0.2845]
[1779411376536,50.08,77350.17,0.0,0.99806,0.0,0.28447]
[1779411383586,50.08,77350.0,0.0,0.99806,0.0,0.28453]
[1779411387615,50.08,77351.03,0.0,0.99806,0.0,0.28416]
[1779411391646,50.08,77356.59,0.0,0.99808,0.0,0.28151]
[1779411392653,50.08,77361.26,0.0,0.99809,0.0,0.27989]
[1779411394667,50.08,77362.92,0.0,0.9981,0.0,0.27931]
[1779411395674,50.08,77361.64,0.0,0.99809,0.0,0.27975]
[1779411397688,50.08,77363.65,0.0,0.9981,0.0,0.27906]
[1779411401716,50.08,77366.14,0.0,0.9981,0.0,0.27819]
[1779411402723,50.08,77367.57,0.0,0.99811,0.0,0.2777]
[1779411403730,50.08,77368.85,0.0,0.99811,0.0,0.27726]
[1779411408765,50.08,77369.08,0.0,0.99811,0.0,0.27718]
[1779411413800,50.08,77369.64,0.0,0.99811,0.0,0.27699]
[1779411418835,50.08,77370.44,0.0,0.99812,0.0,0.27671]
[1779411419843,50.08,77371.71,0.0,0.99812,0.0,0.27628]
[1779411420850,50.08,77372.96,0.0,0.99812,0.0,0.27585]
[1779411425884,50.08,77373.45,0.0,0.99812,0.0,0.27568]
[1779411430920,50.08,77373.54,0.0,0.99812,0.0,0.27565]
[1779411436962,50.08,77373.89,0.0,0.99812,0.0,0.27553]
[1779411439983,50.08,77375.88,0.0,0.99813,0.0,0.27485]
[1779411440990,50.08,77377.0,0.0,0.99813,0.0,0.27446]
[1779411443006,50.08,77380.91,0.0,0.99814,0.0,0.27313]
[1779411449055,50.08,77377.79,0.0,0.99813,0.0,0.27419]
[1779411450062,50.08,77373.59,0.0,0.99812,0.0,0.27563]
[1779411451069,50.08,77365.71,0.0,0.99811,0.0,0.27765]
[1779411452076,50.08,77364.05,0.0,0.9981,0.0,0.27822]
[1779411457111,50.08,77361.76,0.0,0.9981,0.0,0.27902]
[1779411458118,50.08,77359.81,0.0,0.99809,0.0,0.27969]
[1779411461139,50.08,77356.58,0.0,0.99808,0.0,0.28082]
[1779411462146,50.08,77355.11,0.0,0.99808,0.0,0.28133]
[1779411463153,50.08,77353.71,0.0,0.99808,0.0,0.28182]
[1779411468188,50.08,77349.87,0.0,0.99807,0.0,0.28316]
[1779411470202,50.08,77348.18,0.0,0.99806,0.0,0.28376]
[1779411471209,50.08,77346.84,0.0,0.99806,0.0,0.28423]
[1779411477251,50.08,77346.91,0.0,0.99806,0.0,0.2842]
[1779411482285,50.08,77343.74,0.0,0.99805,0.0,0.28532]
[1779411483293,50.08,77342.72,0.0,0.99805,0.0,0.28568]
[1779411488328,50.08,77343.12,0.0,0.99805,0.0,0.28554]
[1779411493365,50.08,77343.6,0.0,0.99805,0.0,0.28537]
[1779411495381,50.08,77341.34,0.0,0.99804,0.0,0.28617]
[1779411500415,50.08,77342.04,0.0,0.99804,0.0,0.28592]
[1779411505454,50.08,77342.13,0.0,0.99805,0.0,0.28589]
[1779411510489,50.08,77342.01,0.0,0.99804,0.0,0.28593]
[1779411519552,50.08,77340.87,0.0,0.99805,0.0,0.28563]
[1779411524587,50.08,77340.98,0.0,0.99805,0.0,0.28559]
[1779411529622,50.08,77341.7,0.0,0.99805,0.0,0.28534]
[1779411534657,50.08,77340.87,0.0,0.99805,0.0,0.28563]
[1779411539691,50.08,77340.38,0.0,0.99805,0.0,0.2858]
[1779411543722,50.08,77338.83,0.0,0.99804,0.0,0.28635]
[1779411544729,50.08,77333.56,0.0,0.99803,0.0,0.28823]
[1779411548757,50.08,77332.22,0.0,0.99802,0.0,0.2887]
[1779411553791,50.08,77332.68,0.0,0.99802,0.0,0.28854]
[1779411554798,50.08,77318.92,0.0,0.99799,0.0,0.29349]
[1779411555806,50.08,77314.6,0.0,0.99797,0.0,0.29506]
[1779411557807,50.08,77314.71,0.0,0.99797,0.0,0.29502]
[1779411559835,50.08,77307.41,0.0,0.99795,0.0,0.29769]
[1779411560841,50.08,77311.1,0.0,0.99796,0.0,0.29634]
[1779411561848,50.08,77309.26,0.0,0.99796,0.0,0.29701]
[1779411562854,50.08,77313.32,0.0,0.99797,0.0,0.29553]
[1779411563862,50.08,77314.57,0.0,0.99797,0.0,0.29507]
[1779411566891,50.08,77311.81,0.0,0.99797,0.0,0.29608]
[1779411571925,50.08,77312.05,0.0,0.99797,0.0,0.29526]
[1779411577973,50.08,77314.04,0.0,0.99798,0.0,0.29454]
[1779411578980,50.08,77311.24,0.0,0.99797,0.0,0.29556]
[1779411579987,50.08,77309.92,0.0,0.99797,0.0,0.29604]
[1779411582001,50.08,77311.81,0.0,0.99797,0.0,0.29535]
[1779411586030,50.08,77309.26,0.0,0.99796,0.0,0.29628]
[1779411588044,50.08,77307.65,0.0,0.99796,0.0,0.29687]
[1779411593080,50.08,77308.54,0.0,0.99796,0.0,0.29655]
[1779411598115,50.08,77312.37,0.0,0.99797,0.0,0.29515]
[1779411599121,50.08,77314.04,0.0,0.99798,0.0,0.29454]
[1779411601347,50.08,77312.99,0.0,0.99797,0.0,0.29492]
[1779411601401,50.08,77302.44,0.0,0.99795,0.0,0.29879]
[1779411602162,50.08,77291.71,0.0,0.99791,0.0,0.30276]
[1779411603169,50.08,77290.59,0.0,0.99791,0.0,0.30318]
[1779411605084,50.08,77291.25,0.0,0.99791,0.0,0.30293]
[1779411605129,50.08,77291.25,0.0,0.99791,0.0,0.30293]
[1779411605306,50.08,77291.25,0.0,0.99791,0.0,0.30293]
[1779411605400,50.08,77291.25,0.0,0.99791,0.0,0.30293]
[1779411605404,50.08,77296.79,0.0,0.99793,0.0,0.30087]
[1779411606191,50.08,77301.23,0.0,0.99794,0.0,0.29923]
[1779411609211,50.08,77295.95,0.0,0.99793,0.0,0.30119]
[1779411610218,50.08,77294.4,0.0,0.99792,0.0,0.30176]
[1779411613239,50.08,77293.12,0.0,0.99792,0.0,0.30224]
[1779411616261,50.08,77291.47,0.0,0.99791,0.0,0.30285]
[1779411621296,50.08,77290.95,0.0,0.99791,0.0,0.30305]
[1779411625325,50.08,77292.48,0.0,0.99792,0.0,0.30248]
[1779411628345,50.08,77291.39,0.0,0.99791,0.0,0.30288]
[1779411629353,50.08,77292.95,0.0,0.99792,0.0,0.3023]
[1779411630360,50.08,77294.94,0.0,0.99792,0.0,0.30156]
[1779411632374,50.08,77296.74,0.0,0.99793,0.0,0.30015]
[1779411634388,50.08,77298.6,0.0,0.99794,0.0,0.29947]
[1779411638415,50.08,77290.34,0.0,0.99792,0.0,0.30253]
[1779411640430,50.08,77289.91,0.0,0.99791,0.0,0.30269]
[1779411642444,50.08,77288.25,0.0,0.99791,0.0,0.30331]
[1779411643451,50.08,77290.37,0.0,0.99792,0.0,0.30252]
[1779411645465,50.08,77288.05,0.0,0.99791,0.0,0.30339]
[1779411646472,50.08,77286.46,0.0,0.9979,0.0,0.30398]
[1779411649493,50.08,77283.55,0.0,0.9979,0.0,0.30507]
[1779411654528,50.08,77285.92,0.0,0.9979,0.0,0.30418]
[1779411655537,50.08,77288.02,0.0,0.99791,0.0,0.3034]
[1779411656546,50.08,77286.87,0.0,0.99791,0.0,0.30383]
[1779411661581,50.08,77285.49,0.0,0.9979,0.0,0.30434]
[1779411663595,50.08,77284.27,0.0,0.9979,0.0,0.3048]
[1779411668630,50.08,77285.04,0.0,0.9979,0.0,0.30451]
[1779411673664,50.08,77286.55,0.0,0.99791,0.0,0.30395]
[1779411674671,50.08,77290.34,0.0,0.99792,0.0,0.30253]
[1779411675679,50.08,77296.19,0.0,0.99793,0.0,0.30036]
[1779411677693,50.08,77298.69,0.0,0.99794,0.0,0.29943]
[1779411678700,50.08,77297.01,0.0,0.99793,0.0,0.30005]
[1779411679707,50.08,77289.8,0.0,0.99791,0.0,0.30273]
[1779411680713,50.08,77287.14,0.0,0.99791,0.0,0.30373]
[1779411684742,50.08,77292.87,0.0,0.99792,0.0,0.30159]
[1779411685748,50.08,77294.18,0.0,0.99793,0.0,0.3011]
[1779411687763,50.08,77295.95,0.0,0.99793,0.0,0.30045]
[1779411689777,50.08,77298.14,0.0,0.99794,0.0,0.29964]
[1779411690065,50.08,77298.14,0.0,0.99794,0.0,0.29964]
[1779411690784,50.08,77300.41,0.0,0.99794,0.0,0.2988]
[1779411691792,50.08,77296.38,0.0,0.99794,0.0,0.29955]
[1779411692798,50.08,77291.4,0.0,0.99792,0.0,0.30139]
[1779411697834,50.08,77292.27,0.0,0.99793,0.0,0.30107]
[1779411701862,50.08,77294.74,0.0,0.99793,0.0,0.30016]
[1779411702869,50.08,77298.86,0.0,0.99795,0.0,0.29863]
[1779411707904,50.08,77298.74,0.0,0.99794,0.0,0.29868]
[1779411708911,50.08,77296.08,0.0,0.99794,0.0,0.29966]
[1779411710925,50.08,77302.52,0.0,0.99796,0.0,0.29729]
[1779411711932,50.08,77304.96,0.0,0.99796,0.0,0.29639]
[1779411716967,50.08,77304.66,0.0,0.99796,0.0,0.2965]
[1779411720995,50.08,77308.34,0.0,0.99797,0.0,0.29516]
[1779411722002,50.08,77297.95,0.0,0.99794,0.0,0.29897]
[1779411723009,50.08,77294.04,0.0,0.99793,0.0,0.30042]
[1779411725023,50.08,77296.43,0.0,0.99794,0.0,0.29953]
[1779411730058,50.08,77296.01,0.0,0.99794,0.0,0.29969]
[1779411731065,50.08,77297.32,0.0,0.99794,0.0,0.2992]
[1779411732072,50.08,77303.35,0.0,0.99796,0.0,0.29698]
[1779411733079,50.08,77306.58,0.0,0.99797,0.0,0.2958]
[1779411737107,50.08,77307.84,0.0,0.99797,0.0,0.29534]
[1779411738114,50.08,77304.67,0.0,0.99796,0.0,0.2965]
[1779411739121,50.08,77295.68,0.0,0.99794,0.0,0.29981]
[1779411740128,50.08,77292.13,0.0,0.99793,0.0,0.30112]
[1779411741135,50.08,77290.77,0.0,0.99792,0.0,0.30163]
[1779411747177,50.08,77291.12,0.0,0.99792,0.0,0.3015]
[1779411752212,50.08,77290.58,0.0,0.99793,0.0,0.30096]
[1779411753219,50.08,77287.63,0.0,0.99792,0.0,0.30206]
[1779411754226,50.08,77284.31,0.0,0.99791,0.0,0.30329]
[1779411755233,50.08,77281.57,0.0,0.9979,0.0,0.30432]
[1779411760268,50.08,77281.12,0.0,0.9979,0.0,0.30449]
[1779411764296,50.08,77279.57,0.0,0.9979,0.0,0.30507]
[1779411766310,50.08,77276.68,0.0,0.99789,0.0,0.30616]
[1779411767317,50.08,77273.88,0.0,0.99788,0.0,0.30721]
[1779411768100,50.08,77273.88,0.0,0.99788,0.0,0.30721]
[1779411773359,50.08,77273.09,0.0,0.99788,0.0,0.30751]
[1779411774367,50.08,77266.09,0.0,0.99786,0.0,0.31017]
[1779411775372,50.08,77261.54,0.0,0.99784,0.0,0.31191]
[1779411776380,50.08,77259.8,0.0,0.99784,0.0,0.31258]
[1779411780408,50.08,77261.02,0.0,0.99784,0.0,0.31211]
[1779411781415,50.08,77267.51,0.0,0.99786,0.0,0.30963]
[1779411782423,50.08,77270.17,0.0,0.99787,0.0,0.30862]
[1779411783430,50.08,77274.4,0.0,0.99788,0.0,0.30702]
[1779411788465,50.08,77275.6,0.0,0.99788,0.0,0.30656]
[1779411789472,50.08,77276.84,0.0,0.99789,0.0,0.3061]
[1779411794507,50.08,77276.77,0.0,0.99789,0.0,0.30612]
[1779411799542,50.08,77278.58,0.0,0.99789,0.0,0.30544]
[1779411800549,50.08,77280.92,0.0,0.9979,0.0,0.30456]
[1779411801556,50.08,77291.19,0.0,0.99793,0.0,0.30073]
[1779411802563,50.08,77295.23,0.0,0.99794,0.0,0.29924]
[1779411803570,50.08,77294.62,0.0,0.99794,0.0,0.29946]
[1779411808605,50.08,77296.77,0.0,0.99794,0.0,0.29867]
[1779411810295,50.08,77297.48,0.0,0.99795,0.0,0.29841]
[1779411813587,50.08,77296.6,0.0,0.99795,0.0,0.298]
[1779411822704,50.08,77297.97,0.0,0.99795,0.0,0.29749]
[1779411828746,50.08,77294.36,0.0,0.99794,0.0,0.29882]
[1779411829753,50.08,77270.74,0.0,0.99787,0.0,0.30765]
[1779411830760,50.08,77269.55,0.0,0.99787,0.0,0.3081]
[1779411834788,50.08,77268.47,0.0,0.99787,0.0,0.30851]
[1779411838816,50.08,77266.4,0.0,0.99786,0.0,0.3093]
[1779411839267,50.08,77266.4,0.0,0.99786,0.0,0.3093]
[1779411840830,50.08,77263.71,0.0,0.99785,0.0,0.31032]
[1779411844858,50.08,77260.42,0.0,0.99784,0.0,0.31158]
[1779411845865,50.08,77258.39,0.0,0.99784,0.0,0.31235]
[1779411850900,50.08,77259.53,0.0,0.99784,0.0,0.31192]
[1779411852914,50.08,77257.9,0.0,0.99784,0.0,0.31254]
[1779411857948,50.08,77258.48,0.0,0.99784,0.0,0.31232]
[1779411862985,50.08,77257.82,0.0,0.99784,0.0,0.31257]
[1779411868019,50.08,77257.59,0.0,0.99784,0.0,0.31266]
[1779411873054,50.08,77258.03,0.0,0.99784,0.0,0.31173]
[1779411878089,50.08,77258.49,0.0,0.99784,0.0,0.31155]
[1779411883124,50.08,77260.5,0.0,0.99785,0.0,0.31079]
[1779411885138,50.08,77259.0,0.0,0.99785,0.0,0.31136]
[1779411886145,50.08,77257.36,0.0,0.99784,0.0,0.31199]
[1779411891180,50.08,77258.88,0.0,0.99784,0.0,0.31141]
[1779411892186,50.08,77262.15,0.0,0.99785,0.0,0.31016]
[1779411893194,50.08,77263.4,0.0,0.99786,0.0,0.30968]
[1779411895208,50.08,77265.68,0.0,0.99786,0.0,0.30881]
[1779411896215,50.08,77273.4,0.0,0.99789,0.0,0.30589]
[1779411898229,50.08,77275.84,0.0,0.99789,0.0,0.30497]
[1779411900243,50.08,77269.71,0.0,0.99788,0.0,0.30729]
[1779411901250,50.08,77266.19,0.0,0.99787,0.0,0.30862]
[1779411906285,50.08,77266.5,0.0,0.99787,0.0,0.3085]
[1779411909308,50.08,77268.05,0.0,0.99787,0.0,0.30791]
[1779411910314,50.08,77273.72,0.0,0.99789,0.0,0.30577]
[1779411911322,50.08,77275.43,0.0,0.99789,0.0,0.30513]
[1779411912329,50.08,77277.35,0.0,0.9979,0.0,0.30441]
[1779411913336,50.08,77286.16,0.0,0.99792,0.0,0.30112]
[1779411914343,50.08,77297.21,0.0,0.99796,0.0,0.29704]
[1779411915350,50.08,77300.94,0.0,0.99797,0.0,0.29567]
[1779411919378,50.08,77296.59,0.0,0.99795,0.0,0.29727]
[1779411920385,50.08,77294.17,0.0,0.99795,0.0,0.29816]
[1779411921392,50.08,77292.43,0.0,0.99794,0.0,0.2988]
[1779411922399,50.08,77288.47,0.0,0.99793,0.0,0.30026]
[1779411923406,50.08,77290.22,0.0,0.99794,0.0,0.29961]
[1779411925420,50.08,77288.69,0.0,0.99793,0.0,0.30018]
[1779411930455,50.08,77291.42,0.0,0.99794,0.0,0.29917]
[1779411932042,50.08,77291.42,0.0,0.99794,0.0,0.29917]
[1779411931462,50.08,77295.5,0.0,0.99796,0.0,0.29693]
[1779411932469,50.08,77297.15,0.0,0.99796,0.0,0.29633]
[1779411933480,50.08,77298.59,0.0,0.99796,0.0,0.2958]
[1779411938513,50.08,77298.81,0.0,0.99796,0.0,0.29572]
[1779411941534,50.08,77297.76,0.0,0.99796,0.0,0.2961]
[1779411942541,50.08,77300.95,0.0,0.99797,0.0,0.29494]
[1779411943547,50.08,77304.82,0.0,0.99798,0.0,0.29353]
[1779411947576,50.08,77306.03,0.0,0.99798,0.0,0.29309]
[1779411949897,50.08,77299.42,0.0,0.99797,0.0,0.2955]
[1779411950596,50.08,77298.29,0.0,0.99796,0.0,0.29591]
[1779411955633,50.08,77299.23,0.0,0.99797,0.0,0.29557]
[1779411956640,50.08,77301.62,0.0,0.99797,0.0,0.29469]
[1779411957647,50.08,77305.02,0.0,0.99798,0.0,0.29346]
[1779411958654,50.08,77307.37,0.0,0.99799,0.0,0.2926]
[1779411961675,50.08,77305.88,0.0,0.99798,0.0,0.29315]
[1779411962682,50.08,77304.02,0.0,0.99798,0.0,0.29382]
[1779411964696,50.08,77305.42,0.0,0.99798,0.0,0.29331]
[1779411966710,50.08,77304.21,0.0,0.99798,0.0,0.29375]
[1779411968724,50.08,77300.35,0.0,0.99797,0.0,0.29516]
[1779411971745,50.08,77298.21,0.0,0.99796,0.0,0.29594]
[1779411976785,50.08,77294.54,0.0,0.99795,0.0,0.29729]
[1779411977793,50.08,77292.83,0.0,0.99795,0.0,0.29791]
[1779411982828,50.08,77294.14,0.0,0.99795,0.0,0.29743]
[1779411985849,50.08,77292.71,0.0,0.99795,0.0,0.29796]
[1779411988869,50.08,77293.92,0.0,0.99795,0.0,0.29751]
[1779411990884,50.08,77292.5,0.0,0.99795,0.0,0.29804]
[1779411995919,50.08,77292.63,0.0,0.99795,0.0,0.29725]
[1779411997934,50.08,77293.74,0.0,0.99796,0.0,0.29685]
[1779412002968,50.08,77296.85,0.0,0.99796,0.0,0.29571]
[1779412008005,50.08,77296.55,0.0,0.99796,0.0,0.29582]
[1779412009011,50.08,77299.35,0.0,0.99797,0.0,0.29479]
[1779412010018,50.08,77301.56,0.0,0.99798,0.0,0.29399]
[1779412011025,50.08,77300.21,0.0,0.99797,0.0,0.29448]
[1779412016060,50.08,77299.9,0.0,0.99797,0.0,0.29459]
[1779412017067,50.08,77302.83,0.0,0.99798,0.0,0.29353]
[1779412019081,50.08,77303.92,0.0,0.99798,0.0,0.29313]
[1779412020088,50.08,77305.12,0.0,0.99799,0.0,0.29269]
[1779412022102,50.08,77307.97,0.0,0.998,0.0,0.29166]
[1779412024116,50.08,77310.03,0.0,0.998,0.0,0.29092]
[1779412025123,50.08,77312.81,0.0,0.99801,0.0,0.28992]
[1779412026130,50.08,77314.42,0.0,0.99801,0.0,0.28934]
[1779412028144,50.08,77315.57,0.0,0.99802,0.0,0.28893]
[1779412029151,50.08,77320.31,0.0,0.99803,0.0,0.28724]
[1779412030158,50.08,77321.59,0.0,0.99803,0.0,0.28678]
[1779412033178,50.08,77319.23,0.0,0.99803,0.0,0.28762]
[1779412038214,50.08,77318.82,0.0,0.99802,0.0,0.28777]
[1779412041234,50.08,77319.98,0.0,0.99803,0.0,0.28735]
[1779412042243,50.08,77325.41,0.0,0.99804,0.0,0.28542]
[1779412043248,50.08,77337.64,0.0,0.99808,0.0,0.28112]
[1779412044256,50.08,77339.65,0.0,0.99808,0.0,0.28041]
[1779412045263,50.08,77329.57,0.0,0.99805,0.0,0.28395]
[1779412046270,50.08,77326.71,0.0,0.99805,0.0,0.28496]
[1779412051307,50.08,77326.2,0.0,0.99805,0.0,0.28443]
[1779412052314,50.08,77319.4,0.0,0.99803,0.0,0.28684]
[1779412053321,50.08,77315.4,0.0,0.99802,0.0,0.28827]
[1779412055335,50.08,77317.25,0.0,0.99803,0.0,0.28761]
[1779412064398,50.08,77317.36,0.0,0.99803,0.0,0.28757]
[1779412068426,50.08,77311.7,0.0,0.99801,0.0,0.2896]
[1779412069433,50.08,77308.77,0.0,0.998,0.0,0.29065]
[1779412074468,50.08,77308.46,0.0,0.998,0.0,0.29076]
[1779412075475,50.08,77306.38,0.0,0.998,0.0,0.29151]
[1779412080510,50.08,77308.94,0.0,0.998,0.0,0.29059]
[1779412081517,50.08,77310.56,0.0,0.99801,0.0,0.29001]
[1779412082524,50.08,77312.07,0.0,0.99801,0.0,0.28947]
[1779412086552,50.08,77314.77,0.0,0.99802,0.0,0.2885]
[1779412091587,50.08,77314.77,0.0,0.99802,0.0,0.2885]
[1779412098636,50.08,77314.71,0.0,0.99802,0.0,0.28852]
[1779412101666,50.08,77316.13,0.0,0.99802,0.0,0.28801]
[1779412102667,50.08,77322.06,0.0,0.99804,0.0,0.2859]
[1779412105688,50.08,77323.42,0.0,0.99804,0.0,0.28542]
[1779412110723,50.08,77323.5,0.0,0.99804,0.0,0.28539]
[1779412111730,50.08,77321.29,0.0,0.99804,0.0,0.28546]
[1779412113744,50.08,77328.7,0.0,0.99806,0.0,0.28284]
[1779412118779,50.08,77329.71,0.0,0.99806,0.0,0.28249]
[1779412119786,50.08,77331.69,0.0,0.99807,0.0,0.28179]
[1779412122807,50.08,77329.7,0.0,0.99806,0.0,0.28249]
[1779412127842,50.08,77330.66,0.0,0.99807,0.0,0.28215]
[1779412129856,50.08,77333.49,0.0,0.99807,0.0,0.28116]
[1779412130863,50.08,77335.74,0.0,0.99808,0.0,0.28038]
[1779412132877,50.08,77338.27,0.0,0.99809,0.0,0.27949]
[1779412135898,50.08,77340.67,0.0,0.99809,0.0,0.27866]
[1779412136906,50.08,77339.48,0.0,0.99809,0.0,0.27907]
[1779412141941,50.08,77338.93,0.0,0.99809,0.0,0.27926]
[1779412143955,50.08,77335.88,0.0,0.99808,0.0,0.28033]
[1779412148990,50.08,77336.16,0.0,0.99808,0.0,0.28023]
[1779412152012,50.08,77327.89,0.0,0.99806,0.0,0.28313]
[1779412155033,50.08,77325.76,0.0,0.99805,0.0,0.28388]
[1779412160068,50.08,77326.25,0.0,0.99805,0.0,0.28371]
[1779412164096,50.08,77331.22,0.0,0.99807,0.0,0.28196]
[1779412165103,50.08,77334.7,0.0,0.99808,0.0,0.28074]
[1779412166110,50.08,77338.36,0.0,0.99809,0.0,0.27946]
[1779412169131,50.08,77342.5,0.0,0.9981,0.0,0.27802]
[1779412172152,50.08,77341.69,0.0,0.9981,0.0,0.27761]
[1779412173159,50.08,77339.72,0.0,0.9981,0.0,0.27829]
[1779412178194,50.08,77338.04,0.0,0.99809,0.0,0.27887]
[1779412180208,50.08,77336.46,0.0,0.99809,0.0,0.27942]
[1779412185242,50.08,77335.84,0.0,0.99809,0.0,0.27964]
[1779412190278,50.08,77336.7,0.0,0.99809,0.0,0.27934]
[1779412195313,50.08,77337.12,0.0,0.99809,0.0,0.27919]
[1779412201356,50.08,77337.43,0.0,0.99809,0.0,0.27909]
[1779412206390,50.08,77337.59,0.0,0.99809,0.0,0.27903]
[1779412210419,50.08,77345.37,0.0,0.99811,0.0,0.27634]
[1779412211425,50.08,77347.67,0.0,0.99812,0.0,0.27554]
[1779412213444,50.08,77350.69,0.0,0.99812,0.0,0.27451]
[1779412214451,50.08,77353.58,0.0,0.99813,0.0,0.27352]
[1779412218479,50.08,77356.0,0.0,0.99814,0.0,0.27269]
[1779412219486,50.08,77352.66,0.0,0.99813,0.0,0.27383]
[1779412220493,50.08,77351.33,0.0,0.99813,0.0,0.27429]
[1779412225528,50.08,77356.16,0.0,0.99814,0.0,0.27264]
[1779412228549,50.08,77358.55,0.0,0.99814,0.0,0.27183]
[1779412233584,50.08,77356.05,0.0,0.99814,0.0,0.27199]
[1779412238619,50.08,77359.35,0.0,0.99815,0.0,0.27087]
[1779412240633,50.08,77361.14,0.0,0.99816,0.0,0.27026]
[1779412241640,50.08,77362.48,0.0,0.99816,0.0,0.26981]
[1779412242647,50.08,77365.58,0.0,0.99817,0.0,0.26877]
[1779412247682,50.08,77365.86,0.0,0.99817,0.0,0.26867]
[1779412252719,50.08,77365.7,0.0,0.99817,0.0,0.26873]
[1779412254734,50.08,77367.86,0.0,0.99817,0.0,0.268]
[1779412255741,50.08,77364.98,0.0,0.99817,0.0,0.26897]
[1779412256748,50.08,77355.31,0.0,0.99814,0.0,0.27224]
[1779412257755,50.08,77355.78,0.0,0.99814,0.0,0.27208]
[1779412263798,50.08,77355.42,0.0,0.99814,0.0,0.2722]
[1779412268833,50.08,77355.8,0.0,0.99814,0.0,0.27208]
[1779412273868,50.08,77355.36,0.0,0.99814,0.0,0.27222]
[1779412274874,50.08,77354.44,0.0,0.99814,0.0,0.27254]
[1779412275882,50.08,77351.83,0.0,0.99813,0.0,0.27343]
[1779412277896,50.08,77349.19,0.0,0.99812,0.0,0.27433]
[1779412281924,50.08,77346.75,0.0,0.99812,0.0,0.27517]
[1779412282931,50.08,77343.01,0.0,0.99811,0.0,0.27646]
[1779412287973,50.08,77354.54,0.0,0.99814,0.0,0.2725]
[1779412288981,50.08,77355.91,0.0,0.99814,0.0,0.27204]
[1779412294016,50.08,77356.72,0.0,0.99815,0.0,0.27108]
[1779412299051,50.08,77356.65,0.0,0.99815,0.0,0.2711]
[1779412303079,50.08,77357.81,0.0,0.99815,0.0,0.27071]
[1779412304086,50.08,77359.13,0.0,0.99816,0.0,0.27026]
[1779412305093,50.08,77355.62,0.0,0.99815,0.0,0.27145]
[1779412306100,50.08,77352.96,0.0,0.99814,0.0,0.27235]
[1779412307107,50.08,77350.74,0.0,0.99813,0.0,0.27311]
[1779412308114,50.08,77346.76,0.0,0.99812,0.0,0.27447]
[1779412309121,50.08,77345.4,0.0,0.99812,0.0,0.27494]
[1779412310128,50.08,77343.52,0.0,0.99811,0.0,0.27559]
[1779412312142,50.08,77342.03,0.0,0.99811,0.0,0.2761]
[1779412313149,50.08,77340.05,0.0,0.99811,0.0,0.27678]
[1779412316170,50.08,77338.33,0.0,0.9981,0.0,0.27738]
[1779412321204,50.08,77338.86,0.0,0.9981,0.0,0.27719]
[1779412326240,50.08,77339.93,0.0,0.99811,0.0,0.27682]
[1779412328254,50.08,77343.67,0.0,0.99812,0.0,0.27553]
[1779412329260,50.08,77346.83,0.0,0.99812,0.0,0.27445]
[1779412334298,50.08,77347.82,0.0,0.99813,0.0,0.27411]
[1779412338326,50.08,77349.17,0.0,0.99813,0.0,0.27365]
[1779412343361,50.08,77348.87,0.0,0.99813,0.0,0.27375]
[1779412350410,50.08,77349.93,0.0,0.99813,0.0,0.27339]
[1779412355445,50.08,77350.45,0.0,0.99814,0.0,0.27252]
[1779412360480,50.08,77350.36,0.0,0.99814,0.0,0.27255]
[1779412362494,50.08,77356.5,0.0,0.99815,0.0,0.27047]
[1779412363501,50.08,77360.09,0.0,0.99816,0.0,0.26925]
[1779412364508,50.08,77361.18,0.0,0.99816,0.0,0.26889]
[1779412366522,50.08,77360.2,0.0,0.99816,0.0,0.26922]
[1779412367529,50.08,77359.11,0.0,0.99816,0.0,0.26959]
[1779412369543,50.08,77360.09,0.0,0.99816,0.0,0.26925]
[1779412374578,50.08,77358.68,0.0,0.99816,0.0,0.26973]
[1779412376592,50.08,77359.89,0.0,0.99816,0.0,0.26932]
[1779412381627,50.08,77363.63,0.0,0.99817,0.0,0.26806]
[1779412384648,50.08,77366.27,0.0,0.99818,0.0,0.26718]
[1779412386662,50.08,77367.59,0.0,0.99818,0.0,0.26674]
[1779412387669,50.08,77370.4,0.0,0.99819,0.0,0.2658]
[1779412389683,50.08,77369.23,0.0,0.99819,0.0,0.26619]
[1779412390690,50.08,77367.73,0.0,0.99818,0.0,0.26669]
[1779412392704,50.08,77369.05,0.0,0.99818,0.0,0.26625]
[1779412397738,50.08,77369.04,0.0,0.99818,0.0,0.26625]
[1779412398746,50.08,77369.97,0.0,0.99819,0.0,0.26594]
[1779412401767,50.08,77371.56,0.0,0.99819,0.0,0.26541]
[1779412406802,50.08,77372.48,0.0,0.99819,0.0,0.26511]
[1779412407809,50.08,77374.26,0.0,0.9982,0.0,0.26452]
[1779412413851,50.08,77374.9,0.0,0.9982,0.0,0.26363]
[1779412418886,50.08,77374.89,0.0,0.9982,0.0,0.26364]
[1779412423921,50.08,77375.08,0.0,0.9982,0.0,0.26357]
[1779412426942,50.08,77375.96,0.0,0.99821,0.0,0.26328]
[1779412427949,50.08,77379.2,0.0,0.99821,0.0,0.26221]
[1779412428956,50.08,77382.78,0.0,0.99822,0.0,0.26104]
[1779412429963,50.08,77383.74,0.0,0.99823,0.0,0.26072]
[1779412430969,50.08,77384.76,0.0,0.99823,0.0,0.26039]
[1779412433990,50.08,77383.42,0.0,0.99823,0.0,0.26083]
[1779412439027,50.08,77385.17,0.0,0.99823,0.0,0.26025]
[1779412441044,50.08,77388.62,0.0,0.99824,0.0,0.25913]
[1779412442054,50.08,77393.07,0.0,0.99825,0.0,0.25768]
[1779412443062,50.08,77397.06,0.0,0.99826,0.0,0.25639]
[1779412444042,50.08,77397.06,0.0,0.99826,0.0,0.25639]
[1779412444550,50.08,77397.06,0.0,0.99826,0.0,0.25639]
[1779412444069,50.08,77400.47,0.0,0.99827,0.0,0.25529]
[1779412447091,50.08,77404.17,0.0,0.99828,0.0,0.2541]
[1779412448098,50.08,77405.87,0.0,0.99828,0.0,0.25356]
[1779412453133,50.08,77405.53,0.0,0.99828,0.0,0.25367]
[1779412455147,50.08,77407.55,0.0,0.99828,0.0,0.25302]
[1779412459177,50.08,77414.12,0.0,0.9983,0.0,0.25094]
[1779412460183,50.08,77419.09,0.0,0.99831,0.0,0.24937]
[1779412462197,50.08,77418.31,0.0,0.99831,0.0,0.24961]
[1779412467232,50.08,77418.18,0.0,0.99831,0.0,0.24965]
[1779412468239,50.08,77421.04,0.0,0.99832,0.0,0.24875]
[1779412469246,50.08,77423.92,0.0,0.99832,0.0,0.24785]
[1779412470253,50.08,77426.09,0.0,0.99833,0.0,0.24717]
[1779412471260,50.08,77429.49,0.0,0.99834,0.0,0.24548]
[1779412474281,50.08,77427.8,0.0,0.99834,0.0,0.246]
[1779412478309,50.08,77428.81,0.0,0.99834,0.0,0.24569]
[1779412483344,50.08,77429.18,0.0,0.99834,0.0,0.24557]
[1779412485390,50.08,77428.85,0.0,0.99834,0.0,0.24567]
[1779412485611,50.08,77430.28,0.0,0.99834,0.0,0.24523]
[1779412486365,50.08,77434.96,0.0,0.99835,0.0,0.24378]
[1779412487372,50.08,77437.56,0.0,0.99836,0.0,0.24298]
[1779412488379,50.08,77446.65,0.0,0.99838,0.0,0.2402]
[1779412489385,50.08,77449.46,0.0,0.99839,0.0,0.23934]
[1779412490393,50.08,77449.61,0.0,0.99839,0.0,0.2393]
[1779412495428,50.08,77449.5,0.0,0.99839,0.0,0.23933]
[1779412496435,50.08,77447.83,0.0,0.99838,0.0,0.23984]
[1779412497442,50.08,77446.69,0.0,0.99838,0.0,0.24018]
[1779412498449,50.08,77447.82,0.0,0.99838,0.0,0.23984]
[1779412503486,50.08,77447.32,0.0,0.99838,0.0,0.23999]
[1779412504493,50.08,77448.32,0.0,0.99838,0.0,0.23969]
[1779412507513,50.08,77449.2,0.0,0.99839,0.0,0.23942]
[1779412512549,50.08,77449.77,0.0,0.99839,0.0,0.23925]
[1779412513556,50.08,77451.15,0.0,0.99839,0.0,0.23883]
[1779412514564,50.08,77452.33,0.0,0.99839,0.0,0.23847]
[1779412518592,50.08,77449.53,0.0,0.99839,0.0,0.23932]
[1779412519599,50.08,77447.71,0.0,0.99838,0.0,0.23987]
[1779412520606,50.08,77448.67,0.0,0.99838,0.0,0.23958]
[1779412521612,50.08,77447.94,0.0,0.99838,0.0,0.2398]
[1779412525643,50.08,77445.4,0.0,0.99838,0.0,0.24058]
[1779412526648,50.08,77438.43,0.0,0.99836,0.0,0.24271]
[1779412527655,50.08,77437.63,0.0,0.99836,0.0,0.24296]
[1779412529669,50.08,77436.07,0.0,0.99836,0.0,0.24344]
[1779412534703,50.08,77433.62,0.0,0.99835,0.0,0.24356]
[1779412539739,50.08,77432.16,0.0,0.99835,0.0,0.24402]
[1779412543767,50.08,77431.19,0.0,0.99835,0.0,0.24431]
[1779412548802,50.08,77429.11,0.0,0.99834,0.0,0.24496]
[1779412552838,50.08,77425.57,0.0,0.99834,0.0,0.24606]
[1779412553845,50.08,77419.83,0.0,0.99832,0.0,0.24785]
[1779412558880,50.08,77420.32,0.0,0.99832,0.0,0.2477]
[1779412562909,50.08,77421.1,0.0,0.99832,0.0,0.24745]
[1779412567067,50.08,77420.8,0.0,0.99832,0.0,0.24755]
[1779412567649,50.08,77423.08,0.0,0.99833,0.0,0.24684]
[1779412570965,50.08,77421.67,0.0,0.99833,0.0,0.24728]
[1779412576001,50.08,77421.5,0.0,0.99833,0.0,0.24733]
[1779412581042,50.08,77421.71,0.0,0.99833,0.0,0.24726]
[1779412582075,50.08,77417.37,0.0,0.99832,0.0,0.24862]
[1779412583064,50.08,77397.53,0.0,0.99827,0.0,0.25493]
[1779412584071,50.08,77396.4,0.0,0.99827,0.0,0.25529]
[1779412585078,50.08,77393.4,0.0,0.99826,0.0,0.25626]
[1779412586085,50.08,77395.88,0.0,0.99826,0.0,0.25546]
[1779412591120,50.08,77396.61,0.0,0.99827,0.0,0.25457]
[1779412592127,50.08,77397.69,0.0,0.99827,0.0,0.25422]
[1779412593134,50.08,77398.71,0.0,0.99828,0.0,0.2539]
[1779412597161,50.08,77397.73,0.0,0.99827,0.0,0.25421]
[1779412602197,50.08,77398.27,0.0,0.99827,0.0,0.25404]
[1779412603204,50.08,77396.78,0.0,0.99827,0.0,0.25452]
[1779412604211,50.08,77395.62,0.0,0.99827,0.0,0.25489]
[1779412608239,50.08,77393.68,0.0,0.99826,0.0,0.25551]
[1779412609246,50.08,77394.71,0.0,0.99827,0.0,0.25518]
[1779412610253,50.08,77397.78,0.0,0.99827,0.0,0.25419]
[1779412614281,50.08,77395.82,0.0,0.99827,0.0,0.25482]
[1779412616295,50.08,77394.64,0.0,0.99827,0.0,0.2552]
[1779412621341,50.08,77392.54,0.0,0.99826,0.0,0.25588]
[1779412628390,50.08,77394.9,0.0,0.99827,0.0,0.25512]
[1779412629397,50.08,77398.8,0.0,0.99828,0.0,0.25387]
[1779412630404,50.08,77397.38,0.0,0.99827,0.0,0.25432]
[1779412637453,50.08,77397.87,0.0,0.99827,0.0,0.25417]
[1779412638460,50.08,77399.13,0.0,0.99828,0.0,0.25376]
[1779412642488,50.08,77398.2,0.0,0.99827,0.0,0.25406]
[1779412643495,50.08,77396.52,0.0,0.99827,0.0,0.2546]
[1779412644502,50.08,77394.84,0.0,0.99827,0.0,0.25514]
[1779412650544,50.08,77395.33,0.0,0.99827,0.0,0.25498]
[1779412652558,50.08,77394.56,0.0,0.99827,0.0,0.25457]
[1779412657593,50.08,77394.07,0.0,0.99827,0.0,0.25473]
[1779412659607,50.08,77393.08,0.0,0.99827,0.0,0.25505]
[1779412661621,50.08,77390.75,0.0,0.99826,0.0,0.2558]
[1779412668672,50.08,77390.95,0.0,0.99826,0.0,0.25574]
[1779412670685,50.08,77389.05,0.0,0.99826,0.0,0.25635]
[1779412676727,50.08,77389.03,0.0,0.99826,0.0,0.25636]
[1779412681763,50.08,77389.1,0.0,0.99826,0.0,0.25633]
[1779412687805,50.08,77388.9,0.0,0.99826,0.0,0.2564]
[1779412694854,50.08,77388.79,0.0,0.99826,0.0,0.25643]
[1779412700895,50.08,77388.33,0.0,0.99826,0.0,0.25658]
[1779412703917,50.08,77386.52,0.0,0.99825,0.0,0.25717]
[1779412704924,50.08,77382.63,0.0,0.99824,0.0,0.25843]
[1779412705931,50.08,77379.55,0.0,0.99823,0.0,0.25944]
[1779412707945,50.08,77381.37,0.0,0.99824,0.0,0.25884]
[1779412711973,50.08,77379.55,0.0,0.99824,0.0,0.25877]
[1779412712980,50.08,77378.52,0.0,0.99824,0.0,0.25911]
[1779412718015,50.08,77378.95,0.0,0.99824,0.0,0.25897]
[1779412723050,50.08,77378.73,0.0,0.99824,0.0,0.25904]
[1779412724057,50.08,77387.73,0.0,0.99826,0.0,0.25612]
[1779412725064,50.08,77389.87,0.0,0.99826,0.0,0.25543]
[1779412730099,50.08,77390.33,0.0,0.99826,0.0,0.25528]
[1779412736141,50.08,77390.53,0.0,0.99826,0.0,0.25522]
[1779412742184,50.08,77390.52,0.0,0.99826,0.0,0.25522]
[1779412746211,50.08,77391.38,0.0,0.99827,0.0,0.25494]
[1779412751247,50.08,77389.84,0.0,0.99826,0.0,0.25544]
[1779412752253,50.08,77389.0,0.0,0.99826,0.0,0.25571]
[1779412758296,50.08,77389.7,0.0,0.99826,0.0,0.25548]
[1779412765345,50.08,77389.36,0.0,0.99826,0.0,0.25559]
[1779412768366,50.08,77391.6,0.0,0.99827,0.0,0.25487]
[1779412770380,50.08,77392.53,0.0,0.99827,0.0,0.25457]
[1779412776422,50.08,77393.08,0.0,0.99828,0.0,0.25374]
[1779412781457,50.08,77394.4,0.0,0.99828,0.0,0.25332]
[1779412785485,50.08,77392.27,0.0,0.99827,0.0,0.254]
[1779412786492,50.08,77391.33,0.0,0.99827,0.0,0.2543]
[1779412787499,50.08,77387.74,0.0,0.99826,0.0,0.25546]
[1779412788506,50.08,77386.73,0.0,0.99826,0.0,0.25578]
[1779412790519,50.08,77384.81,0.0,0.99826,0.0,0.2564]
[1779412792534,50.08,77390.84,0.0,0.99827,0.0,0.25446]
[1779412793541,50.08,77399.25,0.0,0.99829,0.0,0.25177]
[1779412794642,50.08,77399.25,0.0,0.99829,0.0,0.25177]
[1779412794759,50.08,77421.7,0.0,0.99834,0.0,0.24472]
[1779412795563,50.08,77456.46,0.0,0.99842,0.0,0.23415]
[1779412796570,50.08,77467.96,0.0,0.99845,0.0,0.23074]
[1779412797784,50.08,77467.96,0.0,0.99845,0.0,0.23074]
[1779412797820,50.08,77471.15,0.0,0.99845,0.0,0.22981]
[1779412798184,50.08,77471.15,0.0,0.99845,0.0,0.22981]
[1779412798584,50.08,77473.14,0.0,0.99846,0.0,0.22922]
[1779412800598,50.08,77474.62,0.0,0.99846,0.0,0.22879]
[1779412801605,50.08,77476.27,0.0,0.99847,0.0,0.22831]
[1779412802625,50.08,77477.03,0.0,0.99847,0.0,0.22809]
[1779412803624,50.08,77465.15,0.0,0.99844,0.0,0.23157]
[1779412804631,50.08,77462.18,0.0,0.99844,0.0,0.23245]
[1779412805638,50.08,77459.13,0.0,0.99843,0.0,0.23335]
[1779412807651,50.08,77457.27,0.0,0.99842,0.0,0.23391]
[1779412810673,50.08,77458.63,0.0,0.99843,0.0,0.2335]
[1779412812687,50.08,77457.73,0.0,0.99843,0.0,0.23377]
[1779412815708,50.08,77459.22,0.0,0.99843,0.0,0.23333]
[1779412818730,50.08,77458.06,0.0,0.99843,0.0,0.23367]
[1779412819301,50.08,77458.06,0.0,0.99843,0.0,0.23367]
[1779412820745,50.08,77455.67,0.0,0.99842,0.0,0.23439]
[1779412824773,50.08,77450.35,0.0,0.99841,0.0,0.23598]
[1779412829807,50.08,77449.79,0.0,0.99841,0.0,0.23615]
[1779412835000,50.08,77449.99,0.0,0.99841,0.0,0.23547]
[1779412838883,50.08,77447.89,0.0,0.99841,0.0,0.2361]
[1779412839889,50.08,77448.71,0.0,0.99841,0.0,0.23585]
[1779412844925,50.08,77446.12,0.0,0.9984,0.0,0.23663]
[1779412845931,50.08,77445.15,0.0,0.9984,0.0,0.23692]
[1779412850974,50.08,77445.48,0.0,0.9984,0.0,0.23683]
[1779412856009,50.08,77445.95,0.0,0.9984,0.0,0.23668]
[1779412861044,50.08,77447.22,0.0,0.99841,0.0,0.2363]
[1779412866078,50.08,77446.85,0.0,0.99841,0.0,0.23641]
[1779412871667,50.08,77446.73,0.0,0.9984,0.0,0.23645]
[1779412872120,50.08,77445.16,0.0,0.9984,0.0,0.23692]
[1779412877156,50.08,77444.81,0.0,0.9984,0.0,0.23703]
[1779412882191,50.08,77444.68,0.0,0.9984,0.0,0.23707]
[1779412887226,50.08,77443.98,0.0,0.9984,0.0,0.23728]
[1779412893268,50.08,77443.57,0.0,0.9984,0.0,0.23678]
[1779412898303,50.08,77437.69,0.0,0.99839,0.0,0.23856]
[1779412899310,50.08,77436.77,0.0,0.99839,0.0,0.23884]
[1779412904347,50.08,77436.76,0.0,0.99839,0.0,0.23884]
[1779412909382,50.08,77436.79,0.0,0.99839,0.0,0.23883]
[1779412915424,50.08,77437.43,0.0,0.99839,0.0,0.23864]
[1779412916432,50.08,77438.37,0.0,0.99839,0.0,0.23835]
[1779412920459,50.08,77434.86,0.0,0.99838,0.0,0.23942]
[1779412923480,50.08,77428.84,0.0,0.99837,0.0,0.24126]
[1779412924486,50.08,77425.11,0.0,0.99836,0.0,0.2424]
[1779412929522,50.08,77425.3,0.0,0.99836,0.0,0.24234]
[1779412931536,50.08,77422.59,0.0,0.99835,0.0,0.24318]
[1779412934557,50.08,77423.58,0.0,0.99836,0.0,0.24287]
[1779412935378,50.08,77423.58,0.0,0.99836,0.0,0.24287]
[1779412935979,50.08,77424.57,0.0,0.99836,0.0,0.24257]
[1779412941608,50.08,77423.94,0.0,0.99836,0.0,0.24276]
[1779412946643,50.08,77423.86,0.0,0.99836,0.0,0.24279]
[1779412950672,50.08,77426.65,0.0,0.99836,0.0,0.24193]
[1779412951679,50.08,77430.58,0.0,0.99838,0.0,0.2401]
[1779412956714,50.08,77430.41,0.0,0.99838,0.0,0.24015]
[1779412961749,50.08,77430.58,0.0,0.99838,0.0,0.2401]
[1779412966784,50.08,77429.5,0.0,0.99837,0.0,0.24043]
[1779412968915,50.08,77429.5,0.0,0.99837,0.0,0.24043]
[1779412968982,50.08,77426.56,0.0,0.99837,0.0,0.24133]
[1779412969822,50.08,77415.29,0.0,0.99834,0.0,0.24481]
[1779412970812,50.08,77411.48,0.0,0.99833,0.0,0.24599]
[1779412971820,50.08,77411.62,0.0,0.99833,0.0,0.24595]
[1779412977861,50.08,77412.55,0.0,0.99833,0.0,0.24566]
[1779412981009,50.08,77412.76,0.0,0.99834,0.0,0.24559]
[1779412981890,50.08,77413.73,0.0,0.99834,0.0,0.24529]
[1779412986924,50.08,77414.21,0.0,0.99834,0.0,0.24514]
[1779412990953,50.08,77411.87,0.0,0.99833,0.0,0.24587]
[1779412995988,50.08,77409.18,0.0,0.99833,0.0,0.24671]
[1779413000019,50.08,77407.93,0.0,0.99832,0.0,0.2471]
[1779413005054,50.08,77406.79,0.0,0.99832,0.0,0.24746]
[1779413006064,50.08,77404.06,0.0,0.99831,0.0,0.24831]
[1779413007074,50.08,77400.14,0.0,0.99831,0.0,0.24955]
[1779413008078,50.08,77395.59,0.0,0.99829,0.0,0.25099]
[1779413009085,50.08,77392.93,0.0,0.99829,0.0,0.25184]
[1779413011099,50.08,77391.41,0.0,0.99829,0.0,0.25167]
[1779413013112,50.08,77390.42,0.0,0.99829,0.0,0.25199]
[1779413014120,50.08,77391.42,0.0,0.99829,0.0,0.25167]
[1779413019155,50.08,77386.15,0.0,0.99828,0.0,0.25335]
[1779413020162,50.08,77383.23,0.0,0.99827,0.0,0.25429]
[1779413021169,50.08,77385.31,0.0,0.99827,0.0,0.25362]
[1779413022176,50.08,77388.92,0.0,0.99828,0.0,0.25246]
[1779413027211,50.08,77389.43,0.0,0.99828,0.0,0.2523]
[1779413029225,50.08,77391.33,0.0,0.99829,0.0,0.2517]
[1779413031238,50.08,77392.97,0.0,0.99829,0.0,0.25117]
[1779413036274,50.08,77395.11,0.0,0.9983,0.0,0.2505]
[1779413037281,50.08,77396.96,0.0,0.9983,0.0,0.24991]
[1779413039295,50.08,77395.85,0.0,0.9983,0.0,0.25026]
[1779413042331,50.08,77391.89,0.0,0.99829,0.0,0.25152]
[1779413043338,50.08,77389.61,0.0,0.99828,0.0,0.25224]
[1779413048373,50.08,77389.3,0.0,0.99828,0.0,0.25234]
[1779413053408,50.08,77388.58,0.0,0.99828,0.0,0.25257]
[1779413058442,50.08,77394.36,0.0,0.9983,0.0,0.25073]
[1779413059450,50.08,77395.62,0.0,0.9983,0.0,0.25033]
[1779413064484,50.08,77396.02,0.0,0.9983,0.0,0.25021]
[1779413069519,50.08,77395.87,0.0,0.9983,0.0,0.25025]
[1779413072540,50.08,77397.13,0.0,0.99831,0.0,0.24921]
[1779413075562,50.08,77388.59,0.0,0.99829,0.0,0.25192]
[1779413076568,50.08,77386.58,0.0,0.99828,0.0,0.25256]
[1779413078583,50.08,77389.14,0.0,0.99829,0.0,0.25174]
[1779413082611,50.08,77386.35,0.0,0.99828,0.0,0.25263]
[1779413088653,50.08,77385.47,0.0,0.99828,0.0,0.25292]
[1779413089660,50.08,77384.31,0.0,0.99828,0.0,0.25329]
[1779413090667,50.08,77383.34,0.0,0.99827,0.0,0.2536]
[1779413091674,50.08,77381.64,0.0,0.99827,0.0,0.25414]
[1779413096158,50.08,77380.94,0.0,0.99827,0.0,0.25437]
[1779413096323,50.08,77380.94,0.0,0.99827,0.0,0.25437]
[1779413096708,50.08,77382.12,0.0,0.99827,0.0,0.25399]
[1779413098723,50.08,77384.9,0.0,0.99828,0.0,0.2531]
[1779413099987,50.08,77384.9,0.0,0.99828,0.0,0.2531]
[1779413100040,50.08,77384.9,0.0,0.99828,0.0,0.2531]
[1779413100098,50.08,77386.34,0.0,0.99828,0.0,0.25264]
[1779413100737,50.08,77391.17,0.0,0.99829,0.0,0.2511]
[1779413106779,50.08,77393.52,0.0,0.9983,0.0,0.25035]
[1779413107786,50.08,77396.82,0.0,0.99831,0.0,0.24931]
[1779413109800,50.08,77393.32,0.0,0.9983,0.0,0.25042]
[1779413110808,50.08,77387.41,0.0,0.99828,0.0,0.2523]
[1779413112460,50.08,77387.63,0.0,0.99828,0.0,0.25223]
[1779413112486,50.08,77387.63,0.0,0.99828,0.0,0.25223]
[1779413112523,50.08,77387.63,0.0,0.99828,0.0,0.25223]
[1779413112970,50.08,77387.63,0.0,0.99828,0.0,0.25223]
[1779413113015,50.08,77387.63,0.0,0.99828,0.0,0.25223]
[1779413113273,50.08,77387.63,0.0,0.99828,0.0,0.25223]
[1779413113104,50.08,77387.59,0.0,0.99828,0.0,0.25224]
[1779413121885,50.08,77385.75,0.0,0.99828,0.0,0.25283]
[1779413125036,50.08,77385.53,0.0,0.99828,0.0,0.2529]
[1779413125088,50.08,77385.53,0.0,0.99828,0.0,0.2529]
[1779413125273,50.08,77385.53,0.0,0.99828,0.0,0.2529]
[1779413125281,50.08,77385.53,0.0,0.99828,0.0,0.2529]
[1779413125783,50.08,77385.53,0.0,0.99828,0.0,0.2529]
[1779413125800,50.08,77385.53,0.0,0.99828,0.0,0.2529]
[1779413126023,50.08,77385.53,0.0,0.99828,0.0,0.2529]
[1779413135983,50.08,77386.52,0.0,0.99829,0.0,0.25193]
[1779413139511,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413139529,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413139594,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413139771,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413140187,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413140274,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413140286,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413140271,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413140527,50.08,77386.81,0.0,0.99829,0.0,0.25184]
[1779413146055,50.08,77388.5,0.0,0.99829,0.0,0.2513]
[1779413151090,50.08,77388.28,0.0,0.99829,0.0,0.25137]
[1779413157132,50.08,77388.7,0.0,0.99829,0.0,0.25123]
[1779413157852,50.08,77388.7,0.0,0.99829,0.0,0.25123]
[1779413157970,50.08,77388.7,0.0,0.99829,0.0,0.25123]
[1779413158025,50.08,77388.7,0.0,0.99829,0.0,0.25123]
[1779413158139,50.08,77390.01,0.0,0.99829,0.0,0.25082]
[1779413159048,50.08,77390.01,0.0,0.99829,0.0,0.25082]
[1779413159142,50.08,77390.01,0.0,0.99829,0.0,0.25082]
[1779413159276,50.08,77390.01,0.0,0.99829,0.0,0.25082]
[1779413159147,50.08,77387.54,0.0,0.99829,0.0,0.2516]
[1779413164182,50.08,77385.67,0.0,0.99828,0.0,0.2522]
[1779413167203,50.08,77392.15,0.0,0.9983,0.0,0.25014]
[1779413169337,50.08,77394.2,0.0,0.9983,0.0,0.24949]
[1779413169449,50.08,77394.5,0.0,0.9983,0.0,0.2494]
[1779413169526,50.08,77394.5,0.0,0.9983,0.0,0.2494]
[1779413169969,50.08,77394.5,0.0,0.9983,0.0,0.2494]
[1779413170036,50.08,77394.5,0.0,0.9983,0.0,0.2494]
[1779413170081,50.08,77394.5,0.0,0.9983,0.0,0.2494]
[1779413170272,50.08,77394.5,0.0,0.9983,0.0,0.2494]
[1779413170224,50.08,77395.16,0.0,0.99831,0.0,0.24919]
[1779413175258,50.08,77394.53,0.0,0.9983,0.0,0.24939]
[1779413177880,50.08,77394.73,0.0,0.99831,0.0,0.24932]
[1779413177916,50.08,77394.73,0.0,0.99831,0.0,0.24932]
[1779413178023,50.08,77394.73,0.0,0.99831,0.0,0.24932]
[1779413178279,50.08,77395.2,0.0,0.99831,0.0,0.24917]
[1779413178503,50.08,77395.2,0.0,0.99831,0.0,0.24917]
[1779413178525,50.08,77395.2,0.0,0.99831,0.0,0.24917]
[1779413178774,50.08,77395.2,0.0,0.99831,0.0,0.24917]
[1779413181301,50.08,77397.8,0.0,0.99831,0.0,0.24835]
[1779413184657,50.08,77399.37,0.0,0.99832,0.0,0.24786]
[1779413184772,50.08,77399.37,0.0,0.99832,0.0,0.24786]
[1779413185328,50.08,77399.34,0.0,0.99832,0.0,0.24787]
[1779413188271,50.08,77399.34,0.0,0.99832,0.0,0.24787]
[1779413188350,50.08,77399.2,0.0,0.99832,0.0,0.24791]
[1779413188384,50.08,77399.2,0.0,0.99832,0.0,0.24791]
[1779413192270,50.08,77399.2,0.0,0.99832,0.0,0.24791]
[1779413192355,50.08,77401.0,0.0,0.99832,0.0,0.24671]
[1779413192388,50.08,77401.0,0.0,0.99832,0.0,0.24671]
[1779413192483,50.08,77403.7,0.0,0.99833,0.0,0.24586]
[1779413196019,50.08,77405.25,0.0,0.99833,0.0,0.24538]
[1779413196137,50.08,77405.25,0.0,0.99833,0.0,0.24538]
[1779413196282,50.08,77405.25,0.0,0.99833,0.0,0.24538]
[1779413196399,50.08,77405.25,0.0,0.99833,0.0,0.24538]
[1779413196310,50.08,77405.0,0.0,0.99833,0.0,0.24546]
[1779413198273,50.08,77404.12,0.0,0.99833,0.0,0.24573]
[1779413198319,50.08,77404.12,0.0,0.99833,0.0,0.24573]
[1779413198372,50.08,77402.46,0.0,0.99833,0.0,0.24625]
[1779413202276,50.08,77401.97,0.0,0.99833,0.0,0.2464]
[1779413202375,50.08,77401.97,0.0,0.99833,0.0,0.2464]
[1779413202394,50.08,77401.97,0.0,0.99833,0.0,0.2464]
[1779413205174,50.08,77403.12,0.0,0.99833,0.0,0.24605]
[1779413205271,50.08,77403.12,0.0,0.99833,0.0,0.24605]
[1779413205286,50.08,77403.12,0.0,0.99833,0.0,0.24605]
[1779413206276,50.08,77403.7,0.0,0.99833,0.0,0.24586]
[1779413206377,50.08,77403.08,0.0,0.99833,0.0,0.24606]
[1779413206396,50.08,77403.08,0.0,0.99833,0.0,0.24606]
[1779413208271,50.08,77402.74,0.0,0.99833,0.0,0.24616]
[1779413208346,50.08,77402.74,0.0,0.99833,0.0,0.24616]
[1779413208370,50.08,77402.96,0.0,0.99833,0.0,0.2461]
[1779413208451,50.08,77402.96,0.0,0.99833,0.0,0.2461]
[1779413208520,50.08,77402.96,0.0,0.99833,0.0,0.2461]
[1779413208631,50.08,77402.96,0.0,0.99833,0.0,0.2461]
[1779413208685,50.08,77402.89,0.0,0.99833,0.0,0.24612]
[1779413212271,50.08,77402.81,0.0,0.99833,0.0,0.24614]
[1779413212320,50.08,77402.81,0.0,0.99833,0.0,0.24614]
[1779413212306,50.08,77404.11,0.0,0.99833,0.0,0.24574]
[1779413213752,50.08,77404.29,0.0,0.99833,0.0,0.24568]
[1779413213773,50.08,77404.29,0.0,0.99833,0.0,0.24568]
[1779413214023,50.08,77404.29,0.0,0.99833,0.0,0.24568]
[1779413214277,50.08,77404.29,0.0,0.99833,0.0,0.24568]
[1779413214328,50.08,77404.29,0.0,0.99833,0.0,0.24568]
[1779413214371,50.08,77403.91,0.0,0.99833,0.0,0.2458]
[1779413218271,50.08,77404.36,0.0,0.99833,0.0,0.24566]
[1779413218387,50.08,77404.36,0.0,0.99833,0.0,0.24566]
[1779413218370,50.08,77403.94,0.0,0.99833,0.0,0.24579]
[1779413222271,50.08,77404.05,0.0,0.99833,0.0,0.24576]
[1779413222331,50.08,77404.05,0.0,0.99833,0.0,0.24576]
[1779413222372,50.08,77404.12,0.0,0.99833,0.0,0.24573]
[1779413222433,50.08,77404.12,0.0,0.99833,0.0,0.24573]
[1779413222475,50.08,77404.12,0.0,0.99833,0.0,0.24573]
[1779413222521,50.08,77404.12,0.0,0.99833,0.0,0.24573]
[1779413222604,50.08,77404.12,0.0,0.99833,0.0,0.24573]
[1779413222705,50.08,77403.63,0.0,0.99833,0.0,0.24589]
[1779413224148,50.08,77403.63,0.0,0.99833,0.0,0.24589]
[1779413224207,50.08,77403.63,0.0,0.99833,0.0,0.24589]
[1779413224274,50.08,77403.63,0.0,0.99833,0.0,0.24589]
[1779413226269,50.08,77404.05,0.0,0.99833,0.0,0.24576]
[1779413226378,50.08,77404.05,0.0,0.99833,0.0,0.24576]
[1779413226370,50.08,77403.8,0.0,0.99833,0.0,0.24583]
[1779413228274,50.08,77403.31,0.0,0.99833,0.0,0.24599]
[1779413228385,50.08,77403.31,0.0,0.99833,0.0,0.24599]
[1779413228373,50.08,77402.99,0.0,0.99833,0.0,0.24609]
[1779413229099,50.08,77402.99,0.0,0.99833,0.0,0.24609]
[1779413229499,50.08,77402.99,0.0,0.99833,0.0,0.24609]
[1779413230280,50.08,77402.99,0.0,0.99833,0.0,0.24609]
[1779413230376,50.08,77402.66,0.0,0.99833,0.0,0.24619]
[1779413230592,50.08,77402.66,0.0,0.99833,0.0,0.24619]
[1779413233895,50.08,77400.55,0.0,0.99832,0.0,0.24685]
[1779413233942,50.08,77400.55,0.0,0.99832,0.0,0.24685]
[1779413234020,50.08,77400.55,0.0,0.99832,0.0,0.24685]
[1779413234276,50.08,77400.55,0.0,0.99832,0.0,0.24685]
[1779413234387,50.08,77400.55,0.0,0.99832,0.0,0.24685]
[1779413234373,50.08,77399.05,0.0,0.99832,0.0,0.24732]
[1779413236274,50.08,77399.87,0.0,0.99832,0.0,0.24706]
[1779413236398,50.08,77399.87,0.0,0.99832,0.0,0.24706]
[1779413236374,50.08,77400.23,0.0,0.99832,0.0,0.24695]
[1779413240272,50.08,77400.29,0.0,0.99832,0.0,0.24693]
[1779413240393,50.08,77400.29,0.0,0.99832,0.0,0.24693]
[1779413240361,50.08,77400.62,0.0,0.99832,0.0,0.24683]
[1779413242276,50.08,77401.03,0.0,0.99832,0.0,0.2467]
[1779413242390,50.08,77401.03,0.0,0.99832,0.0,0.2467]
[1779413242282,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413243023,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413243136,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413243272,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413243388,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413244273,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413244327,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413244372,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413246270,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413246384,50.08,77401.22,0.0,0.99833,0.0,0.24664]
[1779413248276,50.08,77401.46,0.0,0.99833,0.0,0.24656]
[1779413248393,50.08,77401.46,0.0,0.99833,0.0,0.24656]
[1779413248375,50.08,77401.18,0.0,0.99832,0.0,0.24665]
[1779413252273,50.08,77400.86,0.0,0.99832,0.0,0.24675]
[1779413252392,50.08,77400.86,0.0,0.99832,0.0,0.24675]
[1779413252371,50.08,77400.86,0.0,0.99833,0.0,0.24611]
[1779413256274,50.08,77399.86,0.0,0.99833,0.0,0.24642]
[1779413256305,50.08,77399.86,0.0,0.99833,0.0,0.24642]
[1779413256355,50.08,77400.41,0.0,0.99833,0.0,0.24625]
[1779413258272,50.08,77400.37,0.0,0.99833,0.0,0.24627]
[1779413258344,50.08,77400.37,0.0,0.99833,0.0,0.24627]
[1779413258305,50.08,77400.34,0.0,0.99833,0.0,0.24627]
[1779413260275,50.08,77400.19,0.0,0.99833,0.0,0.24632]
[1779413260393,50.08,77400.19,0.0,0.99833,0.0,0.24632]
[1779413260372,50.08,77400.05,0.0,0.99833,0.0,0.24637]
[1779413260859,50.08,77402.29,0.0,0.99833,0.0,0.24567]
[1779413264275,50.08,77402.43,0.0,0.99833,0.0,0.24562]
[1779413264396,50.08,77402.43,0.0,0.99833,0.0,0.24562]
[1779413265963,50.08,77403.31,0.0,0.99833,0.0,0.24535]
[1779413266021,50.08,77403.31,0.0,0.99833,0.0,0.24535]
[1779413266073,50.08,77403.31,0.0,0.99833,0.0,0.24535]
[1779413266175,50.08,77404.09,0.0,0.99834,0.0,0.2451]
[1779413268273,50.08,77404.38,0.0,0.99834,0.0,0.24501]
[1779413268347,50.08,77404.38,0.0,0.99834,0.0,0.24501]
[1779413268372,50.08,77404.5,0.0,0.99834,0.0,0.24498]
[1779413272274,50.08,77404.46,0.0,0.99834,0.0,0.24499]
[1779413272389,50.08,77404.46,0.0,0.99834,0.0,0.24499]
[1779413272374,50.08,77404.46,0.0,0.99834,0.0,0.24499]
[1779413276274,50.08,77404.72,0.0,0.99834,0.0,0.24491]
[1779413276389,50.08,77404.72,0.0,0.99834,0.0,0.24491]
[1779413276373,50.08,77404.69,0.0,0.99834,0.0,0.24492]
[1779413276960,50.08,77404.69,0.0,0.99834,0.0,0.24492]
[1779413277023,50.08,77404.69,0.0,0.99834,0.0,0.24492]
[1779413277070,50.08,77404.69,0.0,0.99834,0.0,0.24492]
[1779413280275,50.08,77404.69,0.0,0.99834,0.0,0.24492]
[1779413280395,50.08,77404.69,0.0,0.99834,0.0,0.24492]
[1779413280373,50.08,77404.69,0.0,0.99834,0.0,0.24492]
[1779413282007,50.08,77403.29,0.0,0.99833,0.0,0.24535]
[1779413284273,50.08,77403.3,0.0,0.99833,0.0,0.24535]
[1779413284391,50.08,77403.3,0.0,0.99833,0.0,0.24535]
[1779413284372,50.08,77403.42,0.0,0.99833,0.0,0.24531]
[1779413288271,50.08,77403.53,0.0,0.99833,0.0,0.24528]
[1779413288386,50.08,77403.53,0.0,0.99833,0.0,0.24528]
[1779413288370,50.08,77403.32,0.0,0.99833,0.0,0.24534]
[1779413290273,50.08,77403.17,0.0,0.99833,0.0,0.24539]
[1779413290390,50.08,77403.17,0.0,0.99833,0.0,0.24539]
[1779413294278,50.08,77403.0,0.0,0.99833,0.0,0.24544]
[1779413294372,50.08,77403.0,0.0,0.99833,0.0,0.24544]
[1779413300815,50.08,77402.62,0.0,0.99833,0.0,0.24556]
[1779413300885,50.08,77402.62,0.0,0.99833,0.0,0.24556]
[1779413301024,50.08,77402.62,0.0,0.99833,0.0,0.24556]
[1779413301411,50.08,77402.62,0.0,0.99833,0.0,0.24556]
[1779413301140,50.08,77401.68,0.0,0.99833,0.0,0.24586]
[1779413301524,50.08,77401.68,0.0,0.99833,0.0,0.24586]
[1779413301770,50.08,77401.68,0.0,0.99833,0.0,0.24586]
[1779413306035,50.08,77401.26,0.0,0.99833,0.0,0.24599]
[1779413306274,50.08,77401.26,0.0,0.99833,0.0,0.24599]
[1779413306391,50.08,77401.26,0.0,0.99833,0.0,0.24599]
[1779413306482,50.08,77402.01,0.0,0.99833,0.0,0.24575]
[1779413308896,50.08,77402.62,0.0,0.99833,0.0,0.24556]
[1779413309007,50.08,77402.62,0.0,0.99833,0.0,0.24556]
[1779413309019,50.08,77402.62,0.0,0.99833,0.0,0.24556]
[1779413309113,50.08,77402.62,0.0,0.99833,0.0,0.24556]
[1779413310203,50.08,77404.87,0.0,0.99834,0.0,0.24486]
[1779413312273,50.08,77405.38,0.0,0.99834,0.0,0.24407]
[1779413312393,50.08,77405.38,0.0,0.99834,0.0,0.24407]
[1779413314273,50.08,77405.29,0.0,0.99834,0.0,0.2441]
[1779413314343,50.08,77405.29,0.0,0.99834,0.0,0.2441]
[1779413316275,50.08,77405.55,0.0,0.99834,0.0,0.24401]
[1779413316388,50.08,77405.55,0.0,0.99834,0.0,0.24401]
[1779413320272,50.08,77406.04,0.0,0.99834,0.0,0.24386]
[1779413320387,50.08,77406.04,0.0,0.99834,0.0,0.24386]
[1779413324272,50.08,77406.47,0.0,0.99835,0.0,0.24373]
[1779413324396,50.08,77406.47,0.0,0.99835,0.0,0.24373]
[1779413328273,50.08,77406.41,0.0,0.99835,0.0,0.24375]
[1779413328388,50.08,77406.41,0.0,0.99835,0.0,0.24375]
[1779413332275,50.08,77406.34,0.0,0.99835,0.0,0.24377]
[1779413332395,50.08,77406.34,0.0,0.99835,0.0,0.24377]
[1779413336280,50.08,77407.06,0.0,0.99835,0.0,0.24355]
[1779413336397,50.08,77407.06,0.0,0.99835,0.0,0.24355]
[1779413340279,50.08,77407.04,0.0,0.99835,0.0,0.24355]
[1779413340358,50.08,77407.04,0.0,0.99835,0.0,0.24355]
[1779413340418,50.08,77405.99,0.0,0.99834,0.0,0.24388]
[1779413344279,50.08,77406.38,0.0,0.99835,0.0,0.24376]
[1779413344390,50.08,77406.38,0.0,0.99835,0.0,0.24376]
[1779413349480,50.08,77406.77,0.0,0.99835,0.0,0.24364]
[1779413354516,50.08,77407.33,0.0,0.99835,0.0,0.24346]
[1779413355190,50.08,77407.33,0.0,0.99835,0.0,0.24346]
[1779413355299,50.08,77407.33,0.0,0.99835,0.0,0.24346]
[1779413356274,50.08,77407.67,0.0,0.99835,0.0,0.24336]
[1779413361565,50.08,77406.88,0.0,0.99835,0.0,0.2436]
[1779413365248,50.08,77407.27,0.0,0.99835,0.0,0.24348]
[1779413365980,50.08,77406.99,0.0,0.99835,0.0,0.24357]
[1779413368284,50.08,77406.39,0.0,0.99835,0.0,0.24375]
[1779413368311,50.08,77406.63,0.0,0.99835,0.0,0.24368]
[1779413373650,50.08,77406.78,0.0,0.99835,0.0,0.243]
[1779413378684,50.08,77406.63,0.0,0.99835,0.0,0.24305]
[1779413383721,50.08,77407.46,0.0,0.99835,0.0,0.24279]
[1779413384961,50.08,77407.46,0.0,0.99835,0.0,0.24279]
[1779413385038,50.08,77407.46,0.0,0.99835,0.0,0.24279]
[1779413385102,50.08,77406.63,0.0,0.99835,0.0,0.24305]
[1779413390770,50.08,77405.51,0.0,0.99835,0.0,0.24339]
[1779413391777,50.08,77402.19,0.0,0.99834,0.0,0.24442]
[1779413395528,50.08,77400.58,0.0,0.99834,0.0,0.24492]
[1779413395638,50.08,77400.65,0.0,0.99834,0.0,0.2449]
[1779413395777,50.08,77400.65,0.0,0.99834,0.0,0.2449]
[1779413395804,50.08,77400.63,0.0,0.99834,0.0,0.24491]
[1779413400840,50.08,77396.89,0.0,0.99833,0.0,0.24607]
[1779413402486,50.08,77390.7,0.0,0.99831,0.0,0.24801]
[1779413407338,50.08,77391.88,0.0,0.99832,0.0,0.24764]
[1779413407388,50.08,77391.88,0.0,0.99832,0.0,0.24764]
[1779413407527,50.08,77391.88,0.0,0.99832,0.0,0.24764]
[1779413407580,50.08,77391.88,0.0,0.99832,0.0,0.24764]
[1779413412924,50.08,77391.57,0.0,0.99832,0.0,0.24774]
[1779413417959,50.08,77392.19,0.0,0.99832,0.0,0.24755]
[1779413418966,50.08,77397.59,0.0,0.99833,0.0,0.24585]
[1779413421362,50.08,77399.1,0.0,0.99833,0.0,0.24538]
[1779413421412,50.08,77399.1,0.0,0.99833,0.0,0.24538]
[1779413421523,50.08,77399.1,0.0,0.99833,0.0,0.24538]
[1779413421511,50.08,77399.1,0.0,0.99833,0.0,0.24538]
[1779413427023,50.08,77398.84,0.0,0.99833,0.0,0.24546]
[1779413431050,50.08,77396.54,0.0,0.99833,0.0,0.24554]
[1779413433274,50.08,77395.37,0.0,0.99833,0.0,0.24591]
[1779413433384,50.08,77395.37,0.0,0.99833,0.0,0.24591]
[1779413433520,50.08,77395.37,0.0,0.99833,0.0,0.24591]
[1779413433597,50.08,77395.3,0.0,0.99833,0.0,0.24593]
[1779413437093,50.08,77397.95,0.0,0.99833,0.0,0.2451]
[1779413442129,50.08,77398.67,0.0,0.99834,0.0,0.24488]
[1779413442698,50.08,77398.67,0.0,0.99834,0.0,0.24488]
[1779413442719,50.08,77398.67,0.0,0.99834,0.0,0.24488]
[1779413442772,50.08,77398.67,0.0,0.99834,0.0,0.24488]
[1779413442860,50.08,77398.67,0.0,0.99834,0.0,0.24488]
[1779413447164,50.08,77404.11,0.0,0.99835,0.0,0.24319]
[1779413448279,50.08,77404.11,0.0,0.99835,0.0,0.24319]
[1779413448339,50.08,77404.11,0.0,0.99835,0.0,0.24319]
[1779413448522,50.08,77404.11,0.0,0.99835,0.0,0.24319]
[1779413448570,50.08,77405.4,0.0,0.99835,0.0,0.24279]
[1779413454214,50.08,77405.22,0.0,0.99835,0.0,0.24285]
[1779413459254,50.08,77406.28,0.0,0.99835,0.0,0.24252]
[1779413464288,50.08,77406.28,0.0,0.99835,0.0,0.24252]
[1779413467798,50.08,77405.88,0.0,0.99835,0.0,0.24264]
[1779413467911,50.08,77405.88,0.0,0.99835,0.0,0.24264]
[1779413468024,50.08,77405.88,0.0,0.99835,0.0,0.24264]
[1779413468318,50.08,77405.54,0.0,0.99835,0.0,0.24275]
[1779413475367,50.08,77405.36,0.0,0.99835,0.0,0.2428]
[1779413479270,50.08,77405.55,0.0,0.99835,0.0,0.24275]
[1779413480295,50.08,77405.55,0.0,0.99835,0.0,0.24275]
[1779413480402,50.08,77405.59,0.0,0.99835,0.0,0.24273]
[1779413487670,50.08,77405.59,0.0,0.99835,0.0,0.24273]
[1779413487776,50.08,77405.59,0.0,0.99835,0.0,0.24273]
[1779413487875,50.08,77405.59,0.0,0.99835,0.0,0.24273]
[1779413493493,50.08,77406.14,0.0,0.99836,0.0,0.24193]
[1779413497522,50.08,77427.81,0.0,0.99841,0.0,0.23534]
[1779413498528,50.08,77435.04,0.0,0.99842,0.0,0.23317]
[1779413499535,50.08,77435.86,0.0,0.99843,0.0,0.23293]
[1779413504441,50.08,77435.67,0.0,0.99842,0.0,0.23299]
[1779413504520,50.08,77435.67,0.0,0.99842,0.0,0.23299]
[1779413504597,50.08,77435.67,0.0,0.99842,0.0,0.23299]
[1779413504621,50.08,77435.67,0.0,0.99842,0.0,0.23299]
[1779413504772,50.08,77435.67,0.0,0.99842,0.0,0.23299]
[1779413505843,50.08,77435.64,0.0,0.99842,0.0,0.233]
[1779413505887,50.08,77435.64,0.0,0.99842,0.0,0.233]
[1779413506022,50.08,77435.64,0.0,0.99842,0.0,0.233]
[1779413511619,50.08,77436.85,0.0,0.99843,0.0,0.23264]
[1779413515484,50.08,77437.21,0.0,0.99843,0.0,0.23253]
[1779413515520,50.08,77437.21,0.0,0.99843,0.0,0.23253]
[1779413515538,50.08,77437.21,0.0,0.99843,0.0,0.23253]
[1779413515589,50.08,77437.21,0.0,0.99843,0.0,0.23253]
[1779413515608,50.08,77437.21,0.0,0.99843,0.0,0.23253]
[1779413515772,50.08,77437.21,0.0,0.99843,0.0,0.23253]
[1779413515853,50.08,77437.21,0.0,0.99843,0.0,0.23253]
[1779413516653,50.08,77437.33,0.0,0.99843,0.0,0.23249]
[1779413517685,50.08,77437.33,0.0,0.99843,0.0,0.23249]
[1779413517719,50.08,77437.53,0.0,0.99843,0.0,0.23243]
[1779413517773,50.08,77437.53,0.0,0.99843,0.0,0.23243]
[1779413519273,50.08,77435.87,0.0,0.99843,0.0,0.23293]
[1779413519394,50.08,77435.87,0.0,0.99843,0.0,0.23293]
[1779413519502,50.08,77435.87,0.0,0.99843,0.0,0.23293]
[1779413519519,50.08,77435.87,0.0,0.99843,0.0,0.23293]
[1779413519629,50.08,77435.87,0.0,0.99843,0.0,0.23293]
[1779413519675,50.08,77435.4,0.0,0.99842,0.0,0.23307]
[1779413520683,50.08,77430.05,0.0,0.99841,0.0,0.23467]
[1779413521689,50.08,77421.99,0.0,0.99839,0.0,0.23709]
[1779413523277,50.08,77422.25,0.0,0.99839,0.0,0.23701]
[1779413523392,50.08,77422.25,0.0,0.99839,0.0,0.23701]
[1779413523709,50.08,77423.19,0.0,0.9984,0.0,0.23673]
[1779413525275,50.08,77423.19,0.0,0.9984,0.0,0.23673]
[1779413525384,50.08,77423.19,0.0,0.9984,0.0,0.23673]
[1779413525472,50.08,77423.37,0.0,0.9984,0.0,0.23668]
[1779413526548,50.08,77423.37,0.0,0.9984,0.0,0.23668]
[1779413526578,50.08,77423.37,0.0,0.9984,0.0,0.23668]
[1779413526769,50.08,77423.73,0.0,0.9984,0.0,0.23657]
[1779413527274,50.08,77423.73,0.0,0.9984,0.0,0.23657]
[1779413527343,50.08,77423.73,0.0,0.9984,0.0,0.23657]
[1779413527372,50.08,77426.14,0.0,0.9984,0.0,0.23584]
[1779413531278,50.08,77427.64,0.0,0.99841,0.0,0.23539]
[1779413531410,50.08,77427.64,0.0,0.99841,0.0,0.23539]
[1779413531466,50.08,77427.43,0.0,0.99841,0.0,0.23545]
[1779413531759,50.08,77423.68,0.0,0.9984,0.0,0.23658]
[1779413533271,50.08,77423.68,0.0,0.9984,0.0,0.23658]
[1779413533394,50.08,77423.68,0.0,0.9984,0.0,0.23658]
[1779413533476,50.08,77423.9,0.0,0.9984,0.0,0.23652]
[1779413535046,50.08,77425.0,0.0,0.9984,0.0,0.23618]
[1779413535119,50.08,77425.0,0.0,0.9984,0.0,0.23618]
[1779413535271,50.08,77425.0,0.0,0.9984,0.0,0.23618]
[1779413535391,50.08,77425.0,0.0,0.9984,0.0,0.23618]
[1779413535483,50.08,77425.23,0.0,0.9984,0.0,0.23611]
[1779413537271,50.08,77425.3,0.0,0.9984,0.0,0.23609]
[1779413537391,50.08,77425.3,0.0,0.9984,0.0,0.23609]
[1779413537481,50.08,77422.22,0.0,0.99839,0.0,0.23702]
[1779413541270,50.08,77421.12,0.0,0.99839,0.0,0.23736]
[1779413541393,50.08,77421.12,0.0,0.99839,0.0,0.23736]
[1779413541434,50.08,77419.25,0.0,0.99839,0.0,0.23792]
[1779413542971,50.08,77418.58,0.0,0.99839,0.0,0.23813]
[1779413543021,50.08,77418.58,0.0,0.99839,0.0,0.23813]
[1779413543272,50.08,77418.58,0.0,0.99839,0.0,0.23813]
[1779413543351,50.08,77418.58,0.0,0.99839,0.0,0.23813]
[1779413543373,50.08,77418.58,0.0,0.99839,0.0,0.23813]
[1779413543521,50.08,77418.58,0.0,0.99839,0.0,0.23813]
[1779413543621,50.08,77418.54,0.0,0.99839,0.0,0.23814]
[1779413547273,50.08,77418.54,0.0,0.99839,0.0,0.23814]
[1779413547349,50.08,77418.54,0.0,0.99839,0.0,0.23814]
[1779413547400,50.08,77414.12,0.0,0.99838,0.0,0.23948]
[1779413547875,50.08,77408.28,0.0,0.99836,0.0,0.24127]
[1779413549275,50.08,77408.28,0.0,0.99836,0.0,0.24127]
[1779413549389,50.08,77408.28,0.0,0.99836,0.0,0.24127]
[1779413549481,50.08,77407.51,0.0,0.99836,0.0,0.24151]
[1779413551270,50.08,77406.03,0.0,0.99836,0.0,0.24196]
[1779413551290,50.08,77406.03,0.0,0.99836,0.0,0.24196]
[1779413551391,50.08,77406.03,0.0,0.99836,0.0,0.24196]
[1779413551523,50.08,77406.03,0.0,0.99836,0.0,0.24196]
[1779413551605,50.08,77406.03,0.0,0.99836,0.0,0.24196]
[1779413551699,50.08,77406.03,0.0,0.99836,0.0,0.24196]
[1779413551706,50.08,77405.88,0.0,0.99836,0.0,0.24138]
[1779413551771,50.08,77405.88,0.0,0.99836,0.0,0.24138]
[1779413551800,50.08,77405.88,0.0,0.99836,0.0,0.24138]
[1779413552023,50.08,77405.88,0.0,0.99836,0.0,0.24138]
[1779413555271,50.08,77405.99,0.0,0.99836,0.0,0.24134]
[1779413555395,50.08,77405.99,0.0,0.99836,0.0,0.24134]
[1779413555489,50.08,77405.99,0.0,0.99836,0.0,0.24134]
[1779413559272,50.08,77406.17,0.0,0.99836,0.0,0.24129]
[1779413559390,50.08,77406.17,0.0,0.99836,0.0,0.24129]
[1779413559485,50.08,77406.17,0.0,0.99836,0.0,0.24129]
[1779413561560,50.08,77406.17,0.0,0.99836,0.0,0.24129]
[1779413561632,50.08,77406.17,0.0,0.99836,0.0,0.24129]
[1779413561771,50.08,77405.98,0.0,0.99836,0.0,0.24135]
[1779413563276,50.08,77405.87,0.0,0.99836,0.0,0.24138]
[1779413563394,50.08,77405.87,0.0,0.99836,0.0,0.24138]
[1779413563484,50.08,77406.22,0.0,0.99836,0.0,0.24127]
[1779413567272,50.08,77406.29,0.0,0.99836,0.0,0.24125]
[1779413567390,50.08,77406.29,0.0,0.99836,0.0,0.24125]
[1779413567484,50.08,77406.43,0.0,0.99836,0.0,0.24121]
[1779413571272,50.08,77406.43,0.0,0.99836,0.0,0.24121]
[1779413571290,50.08,77406.43,0.0,0.99836,0.0,0.24121]
[1779413571391,50.08,77406.5,0.0,0.99836,0.0,0.24119]
[1779413573272,50.08,77406.47,0.0,0.99836,0.0,0.2412]
[1779413573391,50.08,77406.47,0.0,0.99836,0.0,0.2412]
[1779413573482,50.08,77406.47,0.0,0.99836,0.0,0.2412]
[1779413577275,50.08,77406.11,0.0,0.99836,0.0,0.24131]
[1779413577389,50.08,77406.11,0.0,0.99836,0.0,0.24131]
[1779413577483,50.08,77406.2,0.0,0.99836,0.0,0.24128]
[1779413581271,50.08,77405.96,0.0,0.99836,0.0,0.24135]
[1779413581392,50.08,77405.96,0.0,0.99836,0.0,0.24135]
[1779413581484,50.08,77405.96,0.0,0.99836,0.0,0.24135]
[1779413583271,50.08,77405.96,0.0,0.99836,0.0,0.24135]
[1779413583387,50.08,77405.96,0.0,0.99836,0.0,0.24135]
[1779413583484,50.08,77405.94,0.0,0.99836,0.0,0.24136]
[1779413584674,50.08,77397.65,0.0,0.99834,0.0,0.24392]
[1779413585137,50.08,77387.46,0.0,0.99832,0.0,0.2471]
[1779413586144,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413586852,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413586882,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413587019,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413587033,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413587145,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413587274,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413587328,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413587442,50.08,77385.05,0.0,0.99831,0.0,0.24786]
[1779413587488,50.08,77385.2,0.0,0.99831,0.0,0.24781]
[1779413588268,50.08,77385.2,0.0,0.99831,0.0,0.24781]
[1779413590172,50.08,77379.03,0.0,0.9983,0.0,0.24976]
[1779413591179,50.08,77372.05,0.0,0.99828,0.0,0.25198]
[1779413593193,50.08,77369.73,0.0,0.99828,0.0,0.25272]
[1779413594200,50.08,77361.14,0.0,0.99825,0.0,0.25549]
[1779413595207,50.08,77358.25,0.0,0.99825,0.0,0.25642]
[1779413597277,50.08,77358.26,0.0,0.99825,0.0,0.25642]
[1779413597387,50.08,77358.26,0.0,0.99825,0.0,0.25642]
[1779413597489,50.08,77359.39,0.0,0.99825,0.0,0.25605]
[1779413598269,50.08,77359.39,0.0,0.99825,0.0,0.25605]
[1779413603263,50.08,77350.39,0.0,0.99823,0.0,0.25899]
[1779413604269,50.08,77347.19,0.0,0.99822,0.0,0.26004]
[1779413605033,50.08,77347.19,0.0,0.99822,0.0,0.26004]
[1779413605285,50.08,77347.19,0.0,0.99822,0.0,0.26004]
[1779413605398,50.08,77347.19,0.0,0.99822,0.0,0.26004]
[1779413605431,50.08,77348.03,0.0,0.99822,0.0,0.25976]
[1779413606286,50.08,77349.18,0.0,0.99823,0.0,0.25938]
[1779413609460,50.08,77348.9,0.0,0.99822,0.0,0.25947]
[1779413609524,50.08,77348.9,0.0,0.99822,0.0,0.25947]
[1779413609573,50.08,77348.9,0.0,0.99822,0.0,0.25947]
[1779413609775,50.08,77348.9,0.0,0.99822,0.0,0.25947]
[1779413611322,50.08,77343.49,0.0,0.99822,0.0,0.26058]
[1779413612328,50.08,77341.29,0.0,0.99821,0.0,0.26131]
[1779413613336,50.08,77339.87,0.0,0.99821,0.0,0.26178]
[1779413615501,50.08,77339.89,0.0,0.99821,0.0,0.26177]
[1779413615522,50.08,77339.89,0.0,0.99821,0.0,0.26177]
[1779413615608,50.08,77339.89,0.0,0.99821,0.0,0.26177]
[1779413615774,50.08,77339.89,0.0,0.99821,0.0,0.26177]
[1779413617364,50.08,77342.52,0.0,0.99821,0.0,0.2609]
[1779413618582,50.08,77345.65,0.0,0.99822,0.0,0.25987]
[1779413620385,50.08,77348.12,0.0,0.99823,0.0,0.25906]
[1779413621392,50.08,77352.37,0.0,0.99824,0.0,0.25767]
[1779413622399,50.08,77355.03,0.0,0.99824,0.0,0.25681]
[1779413622811,50.08,77355.03,0.0,0.99824,0.0,0.25681]
[1779413622871,50.08,77355.03,0.0,0.99824,0.0,0.25681]
[1779413623031,50.08,77355.03,0.0,0.99824,0.0,0.25681]
[1779413625420,50.08,77360.03,0.0,0.99826,0.0,0.25519]
[1779413626427,50.08,77364.15,0.0,0.99827,0.0,0.25386]
[1779413629653,50.08,77363.99,0.0,0.99827,0.0,0.25391]
[1779413629717,50.08,77363.99,0.0,0.99827,0.0,0.25391]
[1779413629770,50.08,77363.99,0.0,0.99827,0.0,0.25391]
[1779413629755,50.08,77362.65,0.0,0.99826,0.0,0.25434]
[1779413630455,50.08,77357.98,0.0,0.99825,0.0,0.25585]
[1779413631462,50.08,77356.04,0.0,0.99825,0.0,0.25648]
[1779413633477,50.08,77357.71,0.0,0.99825,0.0,0.25594]
[1779413633958,50.08,77357.71,0.0,0.99825,0.0,0.25594]
[1779413634007,50.08,77357.71,0.0,0.99825,0.0,0.25594]
[1779413634021,50.08,77357.71,0.0,0.99825,0.0,0.25594]
[1779413639519,50.08,77357.8,0.0,0.99825,0.0,0.25591]
[1779413641459,50.08,77357.7,0.0,0.99825,0.0,0.25594]
[1779413641527,50.08,77357.7,0.0,0.99825,0.0,0.25594]
[1779413641578,50.08,77357.7,0.0,0.99825,0.0,0.25594]
[1779413641772,50.08,77357.7,0.0,0.99825,0.0,0.25594]
[1779413647575,50.08,77356.32,0.0,0.99825,0.0,0.25639]
[1779413649411,50.08,77356.09,0.0,0.99825,0.0,0.25646]
[1779413649470,50.08,77356.09,0.0,0.99825,0.0,0.25646]
[1779413649523,50.08,77356.09,0.0,0.99825,0.0,0.25646]
[1779413654624,50.08,77355.37,0.0,0.99825,0.0,0.2567]
[1779413656252,50.08,77355.27,0.0,0.99824,0.0,0.25673]
[1779413656270,50.08,77355.27,0.0,0.99824,0.0,0.25673]
[1779413656309,50.08,77355.27,0.0,0.99824,0.0,0.25673]
[1779413656525,50.08,77355.27,0.0,0.99824,0.0,0.25673]
[1779413661673,50.08,77348.56,0.0,0.99823,0.0,0.25892]
[1779413662683,50.08,77343.78,0.0,0.99822,0.0,0.26049]
[1779413664629,50.08,77343.89,0.0,0.99822,0.0,0.26045]
[1779413664688,50.08,77343.89,0.0,0.99822,0.0,0.26045]
[1779413664772,50.08,77343.89,0.0,0.99822,0.0,0.26045]
[1779413664886,50.08,77343.62,0.0,0.99822,0.0,0.26054]
[1779413667285,50.08,77344.13,0.0,0.99822,0.0,0.26037]
[1779413667350,50.08,77344.13,0.0,0.99822,0.0,0.26037]
[1779413668725,50.08,77342.01,0.0,0.99821,0.0,0.26107]
[1779413669276,50.08,77342.01,0.0,0.99821,0.0,0.26107]
[1779413669390,50.08,77342.01,0.0,0.99821,0.0,0.26107]
[1779413669464,50.08,77342.01,0.0,0.99821,0.0,0.26107]
[1779413669575,50.08,77342.01,0.0,0.99821,0.0,0.26107]
[1779413669732,50.08,77339.43,0.0,0.99821,0.0,0.26192]
[1779413673276,50.08,77339.96,0.0,0.99821,0.0,0.26107]
[1779413673357,50.08,77339.96,0.0,0.99821,0.0,0.26107]
[1779413675273,50.08,77339.98,0.0,0.99821,0.0,0.26107]
[1779413675386,50.08,77339.98,0.0,0.99821,0.0,0.26107]
[1779413677273,50.08,77339.68,0.0,0.99821,0.0,0.26117]
[1779413677347,50.08,77339.68,0.0,0.99821,0.0,0.26117]
[1779413679281,50.08,77339.61,0.0,0.99821,0.0,0.26119]
[1779413679368,50.08,77339.61,0.0,0.99821,0.0,0.26119]
[1779413679435,50.08,77339.61,0.0,0.99821,0.0,0.26119]
[1779413679522,50.08,77339.61,0.0,0.99821,0.0,0.26119]
[1779413680815,50.08,77341.05,0.0,0.99821,0.0,0.26071]
[1779413681817,50.08,77351.21,0.0,0.99824,0.0,0.25739]
[1779413682824,50.08,77352.05,0.0,0.99824,0.0,0.25711]
[1779413683652,50.08,77352.05,0.0,0.99824,0.0,0.25711]
[1779413683761,50.08,77352.05,0.0,0.99824,0.0,0.25711]
[1779413683770,50.08,77352.05,0.0,0.99824,0.0,0.25711]
[1779413683831,50.08,77353.17,0.0,0.99824,0.0,0.25675]
[1779413688743,50.08,77352.73,0.0,0.99824,0.0,0.25689]
[1779413688770,50.08,77352.73,0.0,0.99824,0.0,0.25689]
[1779413688854,50.08,77352.73,0.0,0.99824,0.0,0.25689]
[1779413689022,50.08,77352.8,0.0,0.99824,0.0,0.25687]
[1779413689107,50.08,77352.8,0.0,0.99824,0.0,0.25687]
[1779413689515,50.08,77352.8,0.0,0.99824,0.0,0.25687]
[1779413689624,50.08,77352.8,0.0,0.99824,0.0,0.25687]
[1779413689874,50.08,77354.13,0.0,0.99825,0.0,0.25644]
[1779413693271,50.08,77354.9,0.0,0.99825,0.0,0.25619]
[1779413693385,50.08,77354.9,0.0,0.99825,0.0,0.25619]
[1779413693902,50.08,77353.87,0.0,0.99825,0.0,0.25652]
[1779413695246,50.08,77353.87,0.0,0.99825,0.0,0.25652]
[1779413695268,50.08,77353.87,0.0,0.99825,0.0,0.25652]
[1779413695355,50.08,77353.87,0.0,0.99825,0.0,0.25652]
[1779413695431,50.08,77350.96,0.0,0.99824,0.0,0.25747]
[1779413695916,50.08,77346.45,0.0,0.99823,0.0,0.25894]
[1779413696923,50.08,77343.96,0.0,0.99822,0.0,0.25976]
[1779413699271,50.08,77343.96,0.0,0.99822,0.0,0.25976]
[1779413699381,50.08,77343.96,0.0,0.99822,0.0,0.25976]
[1779413700344,50.08,77344.1,0.0,0.99822,0.0,0.25971]
[1779413700454,50.08,77344.1,0.0,0.99822,0.0,0.25971]
[1779413700563,50.08,77344.1,0.0,0.99822,0.0,0.25971]
[1779413700768,50.08,77344.1,0.0,0.99822,0.0,0.25971]
[1779413700882,50.08,77344.1,0.0,0.99822,0.0,0.25971]
[1779413705986,50.08,77342.73,0.0,0.99822,0.0,0.26016]
[1779413711021,50.08,77342.85,0.0,0.99822,0.0,0.26012]
[1779413713607,50.08,77342.85,0.0,0.99822,0.0,0.26012]
[1779413713699,50.08,77342.85,0.0,0.99822,0.0,0.26012]
[1779413714398,50.08,77342.16,0.0,0.99822,0.0,0.26035]
[1779413714496,50.08,77338.8,0.0,0.99821,0.0,0.26146]
[1779413715049,50.08,77317.16,0.0,0.99815,0.0,0.26869]
[1779413716059,50.08,77309.39,0.0,0.99813,0.0,0.27133]
[1779413718454,50.08,77309.32,0.0,0.99813,0.0,0.27136]
[1779413718556,50.08,77306.08,0.0,0.99812,0.0,0.27246]
[1779413719082,50.08,77295.98,0.0,0.9981,0.0,0.27594]
[1779413720086,50.08,77290.73,0.0,0.99808,0.0,0.27777]
[1779413721092,50.08,77293.7,0.0,0.99809,0.0,0.27674]
[1779413723106,50.08,77291.61,0.0,0.99809,0.0,0.27746]
[1779413724113,50.08,77289.61,0.0,0.99808,0.0,0.27816]
[1779413725279,50.08,77289.61,0.0,0.99808,0.0,0.27816]
[1779413728913,50.08,77289.64,0.0,0.99808,0.0,0.27815]
[1779413729042,50.08,77289.9,0.0,0.99808,0.0,0.27806]
[1779413734222,50.08,77290.66,0.0,0.99809,0.0,0.27709]
[1779413740264,50.08,77292.06,0.0,0.99809,0.0,0.2766]
[1779413745299,50.08,77308.28,0.0,0.99813,0.0,0.27102]
[1779413746289,50.08,77308.28,0.0,0.99813,0.0,0.27102]
[1779413746307,50.08,77308.71,0.0,0.99814,0.0,0.27087]
[1779413747313,50.08,77305.94,0.0,0.99813,0.0,0.27182]
[1779413748778,50.08,77305.94,0.0,0.99813,0.0,0.27182]
[1779413751341,50.08,77307.09,0.0,0.99813,0.0,0.27142]
[1779413752347,50.08,77313.26,0.0,0.99815,0.0,0.26932]
[1779413753355,50.08,77315.29,0.0,0.99815,0.0,0.26864]
[1779413754782,50.08,77315.29,0.0,0.99815,0.0,0.26864]
[1779413754897,50.08,77315.29,0.0,0.99815,0.0,0.26864]
[1779413754792,50.08,77313.22,0.0,0.99815,0.0,0.26934]
[1779413755008,50.08,77313.22,0.0,0.99815,0.0,0.26934]
[1779413755369,50.08,77312.92,0.0,0.99815,0.0,0.26944]
[1779413756776,50.08,77312.92,0.0,0.99815,0.0,0.26944]
[1779413763639,50.08,77312.97,0.0,0.99815,0.0,0.26942]
[1779413763852,50.08,77309.75,0.0,0.99814,0.0,0.27052]
[1779413764435,50.08,77308.63,0.0,0.99814,0.0,0.2709]
[1779413769473,50.08,77308.65,0.0,0.99814,0.0,0.27089]
[1779413773501,50.08,77315.93,0.0,0.99815,0.0,0.26842]
[1779413774508,50.08,77318.54,0.0,0.99816,0.0,0.26754]
[1779413775515,50.08,77316.64,0.0,0.99816,0.0,0.26818]
[1779413776521,50.08,77315.44,0.0,0.99815,0.0,0.26859]
[1779413778536,50.08,77313.09,0.0,0.99815,0.0,0.26938]
[1779413782563,50.08,77315.88,0.0,0.99815,0.0,0.26844]
[1779413787599,50.08,77315.6,0.0,0.99815,0.0,0.26853]
[1779413790620,50.08,77316.58,0.0,0.99816,0.0,0.2682]
[1779413795655,50.08,77316.64,0.0,0.99816,0.0,0.26749]
[1779413798675,50.08,77318.89,0.0,0.99817,0.0,0.26674]
[1779413799683,50.08,77319.86,0.0,0.99817,0.0,0.26641]
[1779413801697,50.08,77317.66,0.0,0.99816,0.0,0.26715]
[1779413802704,50.08,77315.61,0.0,0.99816,0.0,0.26784]
[1779413807739,50.08,77315.19,0.0,0.99816,0.0,0.26798]
[1779413808746,50.08,77313.81,0.0,0.99815,0.0,0.26845]
[1779413814788,50.08,77313.79,0.0,0.99815,0.0,0.26846]
[1779413818816,50.08,77315.09,0.0,0.99816,0.0,0.26802]
[1779413820830,50.08,77328.08,0.0,0.99819,0.0,0.26366]
[1779413821837,50.08,77331.85,0.0,0.9982,0.0,0.26241]
[1779413822850,50.08,77332.24,0.0,0.9982,0.0,0.26228]
[1779413827879,50.08,77332.68,0.0,0.9982,0.0,0.26213]
[1779413832914,50.08,77335.99,0.0,0.99821,0.0,0.26104]
[1779413836942,50.08,77345.5,0.0,0.99823,0.0,0.25792]
[1779413837949,50.08,77347.74,0.0,0.99824,0.0,0.25719]
[1779413843994,50.08,77349.99,0.0,0.99825,0.0,0.25645]
[1779413845001,50.08,77352.91,0.0,0.99825,0.0,0.25551]
[1779413847015,50.08,77353.75,0.0,0.99825,0.0,0.25523]
[1779413848022,50.08,77352.85,0.0,0.99825,0.0,0.25553]
[1779413849029,50.08,77350.2,0.0,0.99825,0.0,0.25639]
[1779413853057,50.08,77351.27,0.0,0.99825,0.0,0.25538]
[1779413858091,50.08,77352.0,0.0,0.99825,0.0,0.25514]
[1779413863127,50.08,77352.14,0.0,0.99825,0.0,0.25509]
[1779413868162,50.08,77352.32,0.0,0.99826,0.0,0.25504]
[1779413873196,50.08,77352.26,0.0,0.99826,0.0,0.25506]
[1779413874204,50.08,77353.91,0.0,0.99826,0.0,0.25452]
[1779413875211,50.08,77360.6,0.0,0.99828,0.0,0.25237]
[1779413876218,50.08,77368.01,0.0,0.99829,0.0,0.25001]
[1779413877225,50.08,77368.85,0.0,0.9983,0.0,0.24974]
[1779413882259,50.08,77367.37,0.0,0.99829,0.0,0.25021]
[1779413887295,50.08,77367.18,0.0,0.99829,0.0,0.25027]
[1779413892330,50.08,77367.08,0.0,0.99829,0.0,0.2503]
[1779413897365,50.08,77367.13,0.0,0.99829,0.0,0.25029]
[1779413902408,50.08,77367.17,0.0,0.99829,0.0,0.25027]
[1779413907449,50.08,77365.48,0.0,0.99829,0.0,0.25081]
[1779413912485,50.08,77365.81,0.0,0.99829,0.0,0.25006]
[1779413914499,50.08,77366.78,0.0,0.99829,0.0,0.24975]
[1779413919534,50.08,77366.83,0.0,0.9983,0.0,0.24973]
[1779413925576,50.08,77366.88,0.0,0.9983,0.0,0.24972]
[1779413931618,50.08,77366.67,0.0,0.99829,0.0,0.24978]
[1779413936653,50.08,77366.81,0.0,0.99829,0.0,0.24974]
[1779413941689,50.08,77365.22,0.0,0.99829,0.0,0.25024]
[1779413942696,50.08,77362.86,0.0,0.99829,0.0,0.25099]
[1779413947746,50.08,77362.27,0.0,0.99828,0.0,0.25118]
[1779413950767,50.08,77363.79,0.0,0.99829,0.0,0.2507]
[1779413955802,50.08,77363.44,0.0,0.99829,0.0,0.25081]
[1779413958823,50.08,77362.16,0.0,0.99828,0.0,0.25122]
[1779413963858,50.08,77362.49,0.0,0.99828,0.0,0.25111]
[1779413968893,50.08,77363.02,0.0,0.99829,0.0,0.25094]
[1779413970907,50.08,77364.16,0.0,0.99829,0.0,0.25058]
[1779413973928,50.08,77368.54,0.0,0.9983,0.0,0.24854]
[1779413974935,50.08,77367.69,0.0,0.9983,0.0,0.24881]
[1779413979970,50.08,77368.18,0.0,0.9983,0.0,0.24865]
[1779413982991,50.08,77366.51,0.0,0.9983,0.0,0.24918]
[1779413986012,50.08,77367.56,0.0,0.9983,0.0,0.24885]
[1779413993062,50.08,77367.97,0.0,0.9983,0.0,0.24872]
[1779413997089,50.08,77369.41,0.0,0.99831,0.0,0.24827]
[1779414002125,50.08,77368.99,0.0,0.9983,0.0,0.2484]
[1779414007161,50.08,77368.88,0.0,0.9983,0.0,0.24843]
[1779414013202,50.08,77368.94,0.0,0.9983,0.0,0.24841]
[1779414018238,50.08,77368.97,0.0,0.9983,0.0,0.2484]
[1779414021259,50.08,77369.85,0.0,0.99831,0.0,0.24813]
[1779414025287,50.08,77368.28,0.0,0.9983,0.0,0.24862]
[1779414029315,50.08,77365.66,0.0,0.9983,0.0,0.24945]
[1779414030323,50.08,77364.39,0.0,0.99829,0.0,0.24986]
[1779414035358,50.08,77364.98,0.0,0.9983,0.0,0.24902]
[1779414040393,50.08,77365.45,0.0,0.9983,0.0,0.24887]
[1779414045428,50.08,77365.58,0.0,0.9983,0.0,0.24883]
[1779414054491,50.08,77365.45,0.0,0.9983,0.0,0.24887]
[1779414056505,50.08,77364.28,0.0,0.9983,0.0,0.24924]
[1779414057512,50.08,77349.5,0.0,0.99826,0.0,0.25397]
[1779414058519,50.08,77343.17,0.0,0.99825,0.0,0.25601]
[1779414061540,50.08,77342.13,0.0,0.99824,0.0,0.25635]
[1779414066575,50.08,77340.82,0.0,0.99824,0.0,0.25678]
[1779414067582,50.08,77343.34,0.0,0.99825,0.0,0.25596]
[1779414068601,50.08,77345.63,0.0,0.99825,0.0,0.25522]
[1779414069598,50.08,77365.75,0.0,0.9983,0.0,0.24877]
[1779414070604,50.08,77371.95,0.0,0.99832,0.0,0.24682]
[1779414075640,50.08,77371.97,0.0,0.99832,0.0,0.24681]
[1779414080675,50.08,77373.16,0.0,0.99832,0.0,0.24644]
[1779414081682,50.08,77372.19,0.0,0.99832,0.0,0.24674]
[1779414082689,50.08,77373.78,0.0,0.99832,0.0,0.24624]
[1779414083696,50.08,77375.21,0.0,0.99832,0.0,0.2458]
[1779414085711,50.08,77377.42,0.0,0.99833,0.0,0.24511]
[1779414087724,50.08,77378.63,0.0,0.99833,0.0,0.24473]
[1779414088731,50.08,77381.97,0.0,0.99834,0.0,0.24369]
[1779414089738,50.08,77388.69,0.0,0.99836,0.0,0.24161]
[1779414090745,50.08,77389.46,0.0,0.99836,0.0,0.24137]
[1779414091752,50.08,77391.29,0.0,0.99837,0.0,0.24017]
[1779414096786,50.08,77391.86,0.0,0.99837,0.0,0.24]
[1779414101822,50.08,77391.85,0.0,0.99837,0.0,0.24]
[1779414108871,50.08,77391.82,0.0,0.99837,0.0,0.24001]
[1779414110885,50.08,77389.82,0.0,0.99836,0.0,0.24063]
[1779414115920,50.08,77389.98,0.0,0.99836,0.0,0.24058]
[1779414120955,50.08,77389.85,0.0,0.99836,0.0,0.24062]
[1779414121962,50.08,77392.03,0.0,0.99837,0.0,0.23995]
[1779414129165,50.08,77392.13,0.0,0.99837,0.0,0.23992]
[1779414135053,50.08,77393.43,0.0,0.99837,0.0,0.23952]
[1779414137275,50.08,77393.43,0.0,0.99837,0.0,0.23952]
[1779414137338,50.08,77393.43,0.0,0.99837,0.0,0.23952]
[1779414137519,50.08,77394.04,0.0,0.99837,0.0,0.23933]
[1779414140089,50.08,77398.43,0.0,0.99838,0.0,0.23799]
[1779414141095,50.08,77400.55,0.0,0.99839,0.0,0.23735]
[1779414142102,50.08,77401.67,0.0,0.99839,0.0,0.23701]
[1779414147137,50.08,77401.77,0.0,0.99839,0.0,0.23698]
[1779414154186,50.08,77402.61,0.0,0.9984,0.0,0.2361]
[1779414160228,50.08,77402.82,0.0,0.9984,0.0,0.23604]
[1779414167276,50.08,77404.14,0.0,0.9984,0.0,0.23564]
[1779414172312,50.08,77404.92,0.0,0.9984,0.0,0.2354]
[1779414178353,50.08,77405.13,0.0,0.9984,0.0,0.23534]
[1779414181375,50.08,77410.25,0.0,0.99841,0.0,0.2338]
[1779414182382,50.08,77412.04,0.0,0.99842,0.0,0.23326]
[1779414184397,50.08,77414.58,0.0,0.99842,0.0,0.23251]
[1779414185403,50.08,77418.43,0.0,0.99843,0.0,0.23136]
[1779414191445,50.08,77419.37,0.0,0.99843,0.0,0.23108]
[1779414192452,50.08,77420.6,0.0,0.99844,0.0,0.23072]
[1779414195626,50.08,77421.18,0.0,0.99844,0.0,0.23055]
[1779414195781,50.08,77421.18,0.0,0.99844,0.0,0.23055]
[1779414195830,50.08,77424.07,0.0,0.99844,0.0,0.22969]
[1779414196480,50.08,77425.71,0.0,0.99845,0.0,0.22921]
[1779414197487,50.08,77428.35,0.0,0.99845,0.0,0.22843]
[1779414198494,50.08,77432.53,0.0,0.99846,0.0,0.22721]
[1779414199501,50.08,77434.77,0.0,0.99847,0.0,0.22656]
[1779414200508,50.08,77433.99,0.0,0.99847,0.0,0.22678]
[1779414204539,50.08,77434.9,0.0,0.99847,0.0,0.22652]
[1779414208155,50.08,77435.34,0.0,0.99847,0.0,0.22639]
[1779414209057,50.08,77436.78,0.0,0.99847,0.0,0.22597]
[1779414214606,50.08,77437.17,0.0,0.99848,0.0,0.22526]
[1779414215613,50.08,77439.91,0.0,0.99848,0.0,0.22446]
[1779414217627,50.08,77440.92,0.0,0.99848,0.0,0.22417]
[1779414220648,50.08,77441.65,0.0,0.99849,0.0,0.22396]
[1779414225683,50.08,77441.42,0.0,0.99849,0.0,0.22403]
[1779414231725,50.08,77441.56,0.0,0.99849,0.0,0.22399]
[1779414236760,50.08,77442.05,0.0,0.99849,0.0,0.22385]
[1779414241796,50.08,77442.36,0.0,0.99849,0.0,0.22376]
[1779414247838,50.08,77442.62,0.0,0.99849,0.0,0.22368]
[1779414251866,50.08,77443.44,0.0,0.99849,0.0,0.22345]
[1779414254886,50.08,77444.15,0.0,0.99849,0.0,0.22324]
[1779414259922,50.08,77444.33,0.0,0.99849,0.0,0.22319]
[1779414260929,50.08,77445.39,0.0,0.99849,0.0,0.22288]
[1779414263950,50.08,77447.22,0.0,0.9985,0.0,0.22236]
[1779414267978,50.08,77453.0,0.0,0.99851,0.0,0.22071]
[1779414268985,50.08,77453.8,0.0,0.99851,0.0,0.22048]
[1779414274021,50.08,77454.23,0.0,0.99852,0.0,0.21977]
[1779414279056,50.08,77454.23,0.0,0.99852,0.0,0.21977]
[1779414287112,50.08,77454.33,0.0,0.99852,0.0,0.21974]
[1779414292148,50.08,77453.66,0.0,0.99852,0.0,0.21993]
[1779414298190,50.08,77453.75,0.0,0.99852,0.0,0.21991]
[1779414303230,50.08,77453.53,0.0,0.99852,0.0,0.21997]
[1779414305244,50.08,77454.26,0.0,0.99852,0.0,0.21976]
[1779414306251,50.08,77456.37,0.0,0.99852,0.0,0.21916]
[1779414309272,50.08,77457.57,0.0,0.99852,0.0,0.21882]
[1779414311286,50.08,77458.48,0.0,0.99853,0.0,0.21857]
[1779414316321,50.08,77459.73,0.0,0.99853,0.0,0.21821]
[1779414317328,50.08,77462.4,0.0,0.99853,0.0,0.21746]
[1779414318379,50.08,77462.4,0.0,0.99853,0.0,0.21746]
[1779414318479,50.08,77465.7,0.0,0.99854,0.0,0.21654]
[1779414319342,50.08,77467.69,0.0,0.99855,0.0,0.21598]
[1779414320772,50.08,77467.43,0.0,0.99854,0.0,0.21605]
[1779414320805,50.08,77467.43,0.0,0.99854,0.0,0.21605]
[1779414327427,50.08,77466.83,0.0,0.99854,0.0,0.21622]
[1779414332462,50.08,77466.71,0.0,0.99855,0.0,0.21567]
[1779414338504,50.08,77467.12,0.0,0.99855,0.0,0.21556]
[1779414343540,50.08,77467.75,0.0,0.99855,0.0,0.21538]
[1779414344547,50.08,77469.3,0.0,0.99855,0.0,0.21495]
[1779414349582,50.08,77469.18,0.0,0.99855,0.0,0.21498]
[1779414355624,50.08,77469.26,0.0,0.99855,0.0,0.21496]
[1779414360659,50.08,77469.32,0.0,0.99855,0.0,0.21495]
[1779414365694,50.08,77469.27,0.0,0.99855,0.0,0.21496]
[1779414371736,50.08,77469.28,0.0,0.99855,0.0,0.21496]
[1779414373752,50.08,77470.7,0.0,0.99856,0.0,0.21456]
[1779414374759,50.08,77479.33,0.0,0.99857,0.0,0.21218]
[1779414375766,50.08,77481.49,0.0,0.99858,0.0,0.21158]
[1779414377780,50.08,77484.21,0.0,0.99858,0.0,0.21084]
[1779414378779,50.08,77484.21,0.0,0.99858,0.0,0.21084]
[1779414378814,50.08,77484.21,0.0,0.99858,0.0,0.21084]
[1779414379020,50.08,77484.21,0.0,0.99858,0.0,0.21084]
[1779414379121,50.08,77485.47,0.0,0.99859,0.0,0.2105]
[1779414379794,50.08,77486.32,0.0,0.99859,0.0,0.21026]
[1779414380802,50.08,77485.59,0.0,0.99859,0.0,0.21046]
[1779414384831,50.08,77486.67,0.0,0.99859,0.0,0.21017]
[1779414388039,50.08,77479.98,0.0,0.99857,0.0,0.212]
[1779414389279,50.08,77478.03,0.0,0.99857,0.0,0.21254]
[1779414390872,50.08,77479.97,0.0,0.99857,0.0,0.212]
[1779414391880,50.08,77481.8,0.0,0.99858,0.0,0.21093]
[1779414396915,50.08,77482.31,0.0,0.99858,0.0,0.21079]
[1779414401950,50.08,77482.29,0.0,0.99858,0.0,0.21079]
[1779414403964,50.08,77485.58,0.0,0.99859,0.0,0.2099]
[1779414406985,50.08,77486.65,0.0,0.99859,0.0,0.2096]
[1779414413029,50.08,77488.38,0.0,0.9986,0.0,0.20913]
[1779414418064,50.08,77488.86,0.0,0.9986,0.0,0.209]
[1779414422092,50.08,77489.99,0.0,0.9986,0.0,0.2087]
[1779414425114,50.08,77491.3,0.0,0.9986,0.0,0.20834]
[1779414430447,50.08,77491.85,0.0,0.9986,0.0,0.20819]
[1779414430546,50.08,77496.89,0.0,0.99861,0.0,0.20684]
[1779414431165,50.08,77510.79,0.0,0.99864,0.0,0.20313]
[1779414432172,50.08,77513.64,0.0,0.99865,0.0,0.20238]
[1779414437207,50.08,77513.84,0.0,0.99865,0.0,0.20232]
[1779414437993,50.08,77513.84,0.0,0.99865,0.0,0.20232]
[1779414438213,50.08,77527.74,0.0,0.99867,0.0,0.19869]
[1779414439220,50.08,77532.45,0.0,0.99868,0.0,0.19747]
[1779414440228,50.08,77533.14,0.0,0.99868,0.0,0.19729]
[1779414441181,50.08,77533.14,0.0,0.99868,0.0,0.19729]
[1779414444257,50.08,77526.42,0.0,0.99867,0.0,0.19903]
[1779414447279,50.08,77524.66,0.0,0.99867,0.0,0.19949]
[1779414452314,50.08,77524.99,0.0,0.99867,0.0,0.19886]
[1779414457349,50.08,77525.0,0.0,0.99867,0.0,0.19886]
[1779414458356,50.08,77523.43,0.0,0.99867,0.0,0.19926]
[1779414459363,50.08,77522.2,0.0,0.99867,0.0,0.19958]
[1779414464398,50.08,77522.02,0.0,0.99867,0.0,0.19963]
[1779414465404,50.08,77533.28,0.0,0.99869,0.0,0.19672]
[1779414466412,50.08,77536.81,0.0,0.99869,0.0,0.19581]
[1779414467419,50.08,77536.34,0.0,0.99869,0.0,0.19593]
[1779414469433,50.08,77537.2,0.0,0.99869,0.0,0.19571]
[1779414474468,50.08,77537.68,0.0,0.9987,0.0,0.19559]
[1779414476482,50.08,77538.83,0.0,0.9987,0.0,0.1953]
[1779414479503,50.08,77539.6,0.0,0.9987,0.0,0.1951]
[1779414480510,50.08,77541.19,0.0,0.9987,0.0,0.19469]
[1779414481518,50.08,77544.49,0.0,0.99871,0.0,0.19385]
[1779414482390,50.08,77544.49,0.0,0.99871,0.0,0.19385]
[1779414482525,50.08,77554.17,0.0,0.99873,0.0,0.19141]
[1779414483532,50.08,77558.49,0.0,0.99873,0.0,0.19033]
[1779414484539,50.08,77558.8,0.0,0.99873,0.0,0.19025]
[1779414487674,50.08,77559.26,0.0,0.99874,0.0,0.19014]
[1779414487567,50.08,77562.64,0.0,0.99874,0.0,0.1893]
[1779414487769,50.08,77562.64,0.0,0.99874,0.0,0.1893]
[1779414487788,50.08,77562.64,0.0,0.99874,0.0,0.1893]
[1779414490588,50.08,77565.46,0.0,0.99875,0.0,0.1886]
[1779414491595,50.08,77567.4,0.0,0.99875,0.0,0.18812]
[1779414496630,50.08,77568.38,0.0,0.99875,0.0,0.18788]
[1779414497646,50.08,77565.87,0.0,0.99875,0.0,0.1885]
[1779414498652,50.08,77561.91,0.0,0.99874,0.0,0.18948]
[1779414499659,50.08,77561.08,0.0,0.99874,0.0,0.18969]
[1779414503686,50.08,77563.21,0.0,0.99874,0.0,0.18916]
[1779414504694,50.08,77565.8,0.0,0.99875,0.0,0.18852]
[1779414509729,50.08,77565.54,0.0,0.99875,0.0,0.18858]
[1779414512750,50.08,77560.98,0.0,0.99874,0.0,0.18919]
[1779414516778,50.08,77556.87,0.0,0.99873,0.0,0.19021]
[1779414517785,50.08,77549.29,0.0,0.99872,0.0,0.19211]
[1779414520071,50.08,77550.59,0.0,0.99872,0.0,0.19178]
[1779414528861,50.08,77549.6,0.0,0.99872,0.0,0.19203]
[1779414530876,50.08,77548.35,0.0,0.99872,0.0,0.19235]
[1779414531882,50.08,77546.66,0.0,0.99872,0.0,0.19277]
[1779414535913,50.08,77549.38,0.0,0.99872,0.0,0.19209]
[1779414537137,50.08,77548.35,0.0,0.99872,0.0,0.19235]
[1779414538934,50.08,77547.44,0.0,0.99872,0.0,0.19258]
[1779414541058,50.08,77547.4,0.0,0.99872,0.0,0.19259]
[1779414545982,50.08,77545.95,0.0,0.99871,0.0,0.19295]
[1779414551018,50.08,77546.58,0.0,0.99872,0.0,0.19279]
[1779414556056,50.08,77546.52,0.0,0.99872,0.0,0.19281]
[1779414558070,50.08,77547.38,0.0,0.99872,0.0,0.19259]
[1779414560084,50.08,77551.8,0.0,0.99873,0.0,0.19148]
[1779414562098,50.08,77552.6,0.0,0.99873,0.0,0.19128]
[1779414564112,50.08,77548.06,0.0,0.99872,0.0,0.19242]
[1779414565119,50.08,77546.96,0.0,0.99872,0.0,0.1927]
[1779414570154,50.08,77547.48,0.0,0.99872,0.0,0.19257]
[1779414575196,50.08,77547.33,0.0,0.99872,0.0,0.19207]
[1779414577210,50.08,77549.09,0.0,0.99872,0.0,0.19163]
[1779414580231,50.08,77551.53,0.0,0.99873,0.0,0.19102]
[1779414581238,50.08,77554.86,0.0,0.99873,0.0,0.19018]
[1779414583252,50.08,77553.91,0.0,0.99873,0.0,0.19042]
[1779414588287,50.08,77554.76,0.0,0.99873,0.0,0.19021]
[1779414592315,50.08,77556.31,0.0,0.99874,0.0,0.18982]
[1779414600372,50.08,77555.77,0.0,0.99874,0.0,0.18996]
[1779414601378,50.08,77565.89,0.0,0.99875,0.0,0.18745]
[1779414602385,50.08,77569.63,0.0,0.99876,0.0,0.18653]
[1779414604399,50.08,77568.16,0.0,0.99876,0.0,0.18689]
[1779414606413,50.08,77573.19,0.0,0.99877,0.0,0.18566]
[1779414607420,50.08,77578.72,0.0,0.99878,0.0,0.18431]
[1779414608430,50.08,77581.04,0.0,0.99878,0.0,0.18375]
[1779414609436,50.08,77582.56,0.0,0.99878,0.0,0.18338]
[1779414611449,50.08,77583.58,0.0,0.99879,0.0,0.18314]
[1779414616486,50.08,77583.92,0.0,0.99879,0.0,0.18306]
[1779414618500,50.08,77586.0,0.0,0.99879,0.0,0.18256]
[1779414619507,50.08,77586.67,0.0,0.99879,0.0,0.18239]
[1779414620514,50.08,77592.21,0.0,0.9988,0.0,0.18107]
[1779414621521,50.08,77593.48,0.0,0.9988,0.0,0.18076]
[1779414623535,50.08,77594.32,0.0,0.9988,0.0,0.18056]
[1779414624541,50.08,77595.41,0.0,0.99881,0.0,0.18031]
[1779414625549,50.08,77596.24,0.0,0.99881,0.0,0.18011]
[1779414631591,50.08,77596.4,0.0,0.99881,0.0,0.17957]
[1779414633591,50.08,77596.28,0.0,0.99881,0.0,0.17959]
[1779414638641,50.08,77597.3,0.0,0.99881,0.0,0.17935]
[1779414644683,50.08,77594.92,0.0,0.99881,0.0,0.17992]
[1779414645690,50.08,77594.19,0.0,0.99881,0.0,0.18009]
[1779414648182,50.08,77594.66,0.0,0.99881,0.0,0.17998]
[1779414652743,50.08,77588.28,0.0,0.9988,0.0,0.1815]
[1779414653750,50.08,77589.44,0.0,0.9988,0.0,0.18122]
[1779414654276,50.08,77589.44,0.0,0.9988,0.0,0.18122]
[1779414654395,50.08,77589.44,0.0,0.9988,0.0,0.18122]
[1779414654757,50.08,77591.13,0.0,0.9988,0.0,0.18082]
[1779414658785,50.08,77592.05,0.0,0.9988,0.0,0.1806]
[1779414663820,50.08,77591.83,0.0,0.9988,0.0,0.18065]
[1779414664827,50.08,77584.31,0.0,0.99879,0.0,0.18245]
[1779414665834,50.08,77583.56,0.0,0.99879,0.0,0.18263]
[1779414668065,50.08,77583.52,0.0,0.99879,0.0,0.18264]
[1779414668855,50.08,77581.0,0.0,0.99878,0.0,0.18325]
[1779414669862,50.08,77579.78,0.0,0.99878,0.0,0.18354]
[1779414674897,50.08,77579.82,0.0,0.99878,0.0,0.18353]
[1779414686985,50.08,77580.46,0.0,0.99878,0.0,0.18338]
[1779414690007,50.08,77575.08,0.0,0.99877,0.0,0.18468]
[1779414691013,50.08,77572.95,0.0,0.99877,0.0,0.18469]
[1779414696048,50.08,77572.65,0.0,0.99877,0.0,0.18476]
[1779414701084,50.08,77572.71,0.0,0.99877,0.0,0.18474]
[1779414706119,50.08,77572.98,0.0,0.99877,0.0,0.18468]
[1779414712160,50.08,77573.0,0.0,0.99877,0.0,0.18467]
[1779414717196,50.08,77572.57,0.0,0.99877,0.0,0.18478]
[1779414722230,50.08,77572.52,0.0,0.99877,0.0,0.18479]
[1779414725252,50.08,77574.11,0.0,0.99878,0.0,0.1844]
[1779414726259,50.08,77580.38,0.0,0.99879,0.0,0.18289]
[1779414727266,50.08,77582.01,0.0,0.99879,0.0,0.1825]
[1779414728272,50.08,77582.75,0.0,0.99879,0.0,0.18232]
[1779414732302,50.08,77576.63,0.0,0.99878,0.0,0.18379]
[1779414733309,50.08,77567.03,0.0,0.99876,0.0,0.18613]
[1779414734316,50.08,77563.42,0.0,0.99876,0.0,0.18702]
[1779414738344,50.08,77561.85,0.0,0.99875,0.0,0.1874]
[1779414744387,50.08,77561.98,0.0,0.99875,0.0,0.18737]
[1779414748414,50.08,77553.97,0.0,0.99874,0.0,0.18935]
[1779414749421,50.08,77551.91,0.0,0.99874,0.0,0.18987]
[1779414754456,50.08,77550.71,0.0,0.99874,0.0,0.18964]
[1779414755463,50.08,77549.32,0.0,0.99873,0.0,0.18999]
[1779414756470,50.08,77547.11,0.0,0.99873,0.0,0.19054]
[1779414758484,50.08,77544.87,0.0,0.99873,0.0,0.1911]
[1779414759491,50.08,77543.51,0.0,0.99872,0.0,0.19144]
[1779414760498,50.08,77542.67,0.0,0.99872,0.0,0.19165]
[1779414765533,50.08,77543.14,0.0,0.99872,0.0,0.19153]
[1779414770567,50.08,77540.03,0.0,0.99872,0.0,0.19232]
[1779414771575,50.08,77538.92,0.0,0.99872,0.0,0.1926]
[1779414775603,50.08,77534.23,0.0,0.99871,0.0,0.19378]
[1779414780638,50.08,77534.34,0.0,0.99871,0.0,0.19376]
[1779414781645,50.08,77538.58,0.0,0.99871,0.0,0.19268]
[1779414782651,50.08,77540.13,0.0,0.99872,0.0,0.19229]
[1779414783659,50.08,77541.82,0.0,0.99872,0.0,0.19186]
[1779414784665,50.08,77543.22,0.0,0.99872,0.0,0.19151]
[1779414788694,50.08,77542.14,0.0,0.99872,0.0,0.19178]
[1779414789700,50.08,77539.27,0.0,0.99872,0.0,0.19251]
[1779414793729,50.08,77535.71,0.0,0.99871,0.0,0.19341]
[1779414794736,50.08,77529.04,0.0,0.9987,0.0,0.19511]
[1779414796750,50.08,77527.77,0.0,0.99869,0.0,0.19543]
[1779414799771,50.08,77528.81,0.0,0.9987,0.0,0.19516]
[1779414804806,50.08,77528.61,0.0,0.9987,0.0,0.19522]
[1779414809846,50.08,77528.63,0.0,0.9987,0.0,0.19521]
[1779414811860,50.08,77527.31,0.0,0.9987,0.0,0.19501]
[1779414814881,50.08,77528.2,0.0,0.9987,0.0,0.19478]
[1779414816895,50.08,77523.66,0.0,0.99869,0.0,0.19594]
[1779414817902,50.08,77522.51,0.0,0.99869,0.0,0.19624]
[1779414819916,50.08,77523.59,0.0,0.99869,0.0,0.19596]
[1779414820924,50.08,77525.04,0.0,0.99869,0.0,0.19559]
[1779414821931,50.08,77530.64,0.0,0.9987,0.0,0.19416]
[1779414823945,50.08,77532.56,0.0,0.99871,0.0,0.19367]
[1779414830590,50.08,77532.52,0.0,0.99871,0.0,0.19368]
[1779414830994,50.08,77529.18,0.0,0.9987,0.0,0.19453]
[1779414832001,50.08,77525.96,0.0,0.99869,0.0,0.19535]
[1779414832287,50.08,77525.96,0.0,0.99869,0.0,0.19535]
[1779414833008,50.08,77525.56,0.0,0.99869,0.0,0.19546]
[1779414834272,50.08,77525.95,0.0,0.99869,0.0,0.19536]
[1779414834345,50.08,77525.95,0.0,0.99869,0.0,0.19536]
[1779414834521,50.08,77525.95,0.0,0.99869,0.0,0.19536]
[1779414836394,50.08,77525.17,0.0,0.99869,0.0,0.19556]
[1779414836529,50.08,77525.17,0.0,0.99869,0.0,0.19556]
[1779414837036,50.08,77527.51,0.0,0.9987,0.0,0.19496]
[1779414843078,50.08,77527.54,0.0,0.9987,0.0,0.19495]
[1779414848113,50.08,77527.3,0.0,0.9987,0.0,0.19501]
[1779414855162,50.08,77527.58,0.0,0.9987,0.0,0.19494]
[1779414856168,50.08,77531.52,0.0,0.9987,0.0,0.19394]
[1779414858285,50.08,77533.66,0.0,0.99871,0.0,0.19339]
[1779414858382,50.08,77533.66,0.0,0.99871,0.0,0.19339]
[1779414858522,50.08,77533.66,0.0,0.99871,0.0,0.19339]
[1779414858539,50.08,77534.98,0.0,0.99871,0.0,0.19306]
[1779414859277,50.08,77534.98,0.0,0.99871,0.0,0.19306]
[1779414859392,50.08,77534.98,0.0,0.99871,0.0,0.19306]
[1779414859527,50.08,77534.98,0.0,0.99871,0.0,0.19306]
[1779414865232,50.08,77534.95,0.0,0.99871,0.0,0.19307]
[1779414870272,50.08,77533.46,0.0,0.99871,0.0,0.19344]
[1779414874239,50.08,77533.24,0.0,0.99871,0.0,0.19296]
[1779414874284,50.08,77533.24,0.0,0.99871,0.0,0.19296]
[1779414874353,50.08,77533.24,0.0,0.99871,0.0,0.19296]
[1779414874520,50.08,77533.24,0.0,0.99871,0.0,0.19296]
[1779414875046,50.08,77533.24,0.0,0.99871,0.0,0.19296]
[1779414875092,50.08,77533.62,0.0,0.99871,0.0,0.19287]
[1779414875115,50.08,77533.62,0.0,0.99871,0.0,0.19287]
[1779414875274,50.08,77533.62,0.0,0.99871,0.0,0.19287]
[1779414881351,50.08,77533.64,0.0,0.99871,0.0,0.19286]
[1779414882358,50.08,77529.4,0.0,0.9987,0.0,0.19394]
[1779414884344,50.08,77528.23,0.0,0.9987,0.0,0.19424]
[1779414884398,50.08,77528.23,0.0,0.9987,0.0,0.19424]
[1779414884521,50.08,77528.23,0.0,0.9987,0.0,0.19424]
[1779414884621,50.08,77528.2,0.0,0.9987,0.0,0.19424]
[1779414885219,50.08,77528.2,0.0,0.9987,0.0,0.19424]
[1779414885273,50.08,77528.2,0.0,0.9987,0.0,0.19424]
[1779414885527,50.08,77528.2,0.0,0.9987,0.0,0.19424]
[1779414891421,50.08,77527.51,0.0,0.9987,0.0,0.19442]
[1779414892154,50.08,77527.51,0.0,0.9987,0.0,0.19442]
[1779414892281,50.08,77527.51,0.0,0.9987,0.0,0.19442]
[1779414892429,50.08,77528.38,0.0,0.9987,0.0,0.1942]
[1779414893753,50.08,77528.38,0.0,0.9987,0.0,0.1942]
[1779414893776,50.08,77528.38,0.0,0.9987,0.0,0.1942]
[1779414893810,50.08,77528.47,0.0,0.9987,0.0,0.19418]
[1779414899478,50.08,77529.41,0.0,0.9987,0.0,0.19394]
[1779414907534,50.08,77529.12,0.0,0.9987,0.0,0.19401]
[1779414913576,50.08,77529.28,0.0,0.9987,0.0,0.19397]
[1779414918612,50.08,77529.36,0.0,0.9987,0.0,0.19395]
[1779414920626,50.08,77533.17,0.0,0.99871,0.0,0.19298]
[1779414922640,50.08,77535.97,0.0,0.99872,0.0,0.19227]
[1779414923275,50.08,77535.97,0.0,0.99872,0.0,0.19227]
[1779414923306,50.08,77535.97,0.0,0.99872,0.0,0.19227]
[1779414923523,50.08,77535.97,0.0,0.99872,0.0,0.19227]
[1779414923961,50.08,77535.97,0.0,0.99872,0.0,0.19227]
[1779414924039,50.08,77535.97,0.0,0.99872,0.0,0.19227]
[1779414924062,50.08,77535.97,0.0,0.99872,0.0,0.19227]
[1779414924099,50.08,77535.79,0.0,0.99872,0.0,0.19232]
[1779414924279,50.08,77535.79,0.0,0.99872,0.0,0.19232]
[1779414925661,50.08,77542.04,0.0,0.99873,0.0,0.19075]
[1779414927609,50.08,77543.29,0.0,0.99873,0.0,0.19044]
[1779414927655,50.08,77543.29,0.0,0.99873,0.0,0.19044]
[1779414927775,50.08,77543.29,0.0,0.99873,0.0,0.19044]
[1779414927868,50.08,77543.37,0.0,0.99873,0.0,0.19042]
[1779414930696,50.08,77540.5,0.0,0.99873,0.0,0.19113]
[1779414933504,50.08,77540.96,0.0,0.99873,0.0,0.19049]
[1779414933524,50.08,77540.96,0.0,0.99873,0.0,0.19049]
[1779414933623,50.08,77540.96,0.0,0.99873,0.0,0.19049]
[1779414933782,50.08,77540.96,0.0,0.99873,0.0,0.19049]
[1779414939762,50.08,77538.73,0.0,0.99873,0.0,0.19105]
[1779414940768,50.08,77527.88,0.0,0.99871,0.0,0.19379]
[1779414942783,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414943308,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414943389,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414943530,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414943655,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414943916,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414944024,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414944027,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414944190,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414944121,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414944271,50.08,77527.85,0.0,0.99871,0.0,0.1938]
[1779414946272,50.08,77527.78,0.0,0.9987,0.0,0.19381]
[1779414946388,50.08,77527.78,0.0,0.9987,0.0,0.19381]
[1779414946473,50.08,77527.78,0.0,0.9987,0.0,0.19381]
[1779414950270,50.08,77527.58,0.0,0.9987,0.0,0.19387]
[1779414950375,50.08,77527.58,0.0,0.9987,0.0,0.19387]
[1779414950839,50.08,77533.3,0.0,0.99872,0.0,0.19242]
[1779414952273,50.08,77535.13,0.0,0.99872,0.0,0.19195]
[1779414952398,50.08,77535.13,0.0,0.99872,0.0,0.19195]
[1779414952853,50.08,77535.16,0.0,0.99872,0.0,0.19195]
[1779414954273,50.08,77534.42,0.0,0.99872,0.0,0.19213]
[1779414954280,50.08,77534.42,0.0,0.99872,0.0,0.19213]
[1779414954333,50.08,77534.42,0.0,0.99872,0.0,0.19213]
[1779414954523,50.08,77534.42,0.0,0.99872,0.0,0.19213]
[1779414954867,50.08,77534.11,0.0,0.99872,0.0,0.19221]
[1779414958271,50.08,77534.65,0.0,0.99872,0.0,0.19208]
[1779414958391,50.08,77534.65,0.0,0.99872,0.0,0.19208]
[1779414958895,50.08,77534.2,0.0,0.99872,0.0,0.19219]
[1779414960278,50.08,77533.88,0.0,0.99872,0.0,0.19227]
[1779414960395,50.08,77533.88,0.0,0.99872,0.0,0.19227]
[1779414960909,50.08,77533.79,0.0,0.99872,0.0,0.19229]
[1779414964273,50.08,77533.91,0.0,0.99872,0.0,0.19226]
[1779414964394,50.08,77533.91,0.0,0.99872,0.0,0.19226]
[1779414964937,50.08,77525.42,0.0,0.9987,0.0,0.19442]
[1779414965944,50.08,77519.14,0.0,0.99869,0.0,0.19602]
[1779414966276,50.08,77519.14,0.0,0.99869,0.0,0.19602]
[1779414966391,50.08,77519.14,0.0,0.99869,0.0,0.19602]
[1779414966951,50.08,77519.89,0.0,0.99869,0.0,0.19583]
[1779414969035,50.08,77521.06,0.0,0.99869,0.0,0.19553]
[1779414969148,50.08,77521.06,0.0,0.99869,0.0,0.19553]
[1779414969274,50.08,77521.2,0.0,0.99869,0.0,0.19549]
[1779414969389,50.08,77521.2,0.0,0.99869,0.0,0.19549]
[1779414970271,50.08,77521.08,0.0,0.99869,0.0,0.19552]
[1779414970360,50.08,77521.08,0.0,0.99869,0.0,0.19552]
[1779414970979,50.08,77520.99,0.0,0.99869,0.0,0.19555]
[1779414972280,50.08,77520.99,0.0,0.99869,0.0,0.19555]
[1779414972353,50.08,77520.99,0.0,0.99869,0.0,0.19555]
[1779414972993,50.08,77521.37,0.0,0.99869,0.0,0.19545]
[1779414974273,50.08,77521.33,0.0,0.99869,0.0,0.19546]
[1779414974395,50.08,77521.33,0.0,0.99869,0.0,0.19546]
[1779414974482,50.08,77521.33,0.0,0.99869,0.0,0.19546]
[1779414978272,50.08,77520.52,0.0,0.99869,0.0,0.19567]
[1779414978406,50.08,77520.52,0.0,0.99869,0.0,0.19567]
[1779414978486,50.08,77520.52,0.0,0.99869,0.0,0.19567]
[1779414980276,50.08,77520.53,0.0,0.99869,0.0,0.19567]
[1779414980381,50.08,77520.53,0.0,0.99869,0.0,0.19567]
[1779414981049,50.08,77520.79,0.0,0.99869,0.0,0.1956]
[1779414982278,50.08,77520.92,0.0,0.99869,0.0,0.19557]
[1779414982403,50.08,77520.92,0.0,0.99869,0.0,0.19557]
[1779414982486,50.08,77520.92,0.0,0.99869,0.0,0.19557]
[1779414986272,50.08,77520.92,0.0,0.99869,0.0,0.19557]
[1779414986400,50.08,77520.92,0.0,0.99869,0.0,0.19557]
[1779414987091,50.08,77520.65,0.0,0.99869,0.0,0.19563]
[1779414988272,50.08,77520.75,0.0,0.99869,0.0,0.19561]
[1779414988398,50.08,77520.75,0.0,0.99869,0.0,0.19561]
[1779414989105,50.08,77520.65,0.0,0.99869,0.0,0.19563]
[1779414990271,50.08,77518.81,0.0,0.99869,0.0,0.19611]
[1779414990347,50.08,77518.81,0.0,0.99869,0.0,0.19611]
[1779414991119,50.08,77517.74,0.0,0.99869,0.0,0.19584]
[1779414992275,50.08,77517.9,0.0,0.99869,0.0,0.1958]
[1779414992297,50.08,77517.9,0.0,0.99869,0.0,0.1958]
[1779414993133,50.08,77517.97,0.0,0.99869,0.0,0.19578]
[1779414994273,50.08,77518.12,0.0,0.99869,0.0,0.19574]
[1779414994317,50.08,77518.12,0.0,0.99869,0.0,0.19574]
[1779414994427,50.08,77518.12,0.0,0.99869,0.0,0.19574]
[1779414994524,50.08,77518.12,0.0,0.99869,0.0,0.19574]
[1779414994587,50.08,77518.12,0.0,0.99869,0.0,0.19574]
[1779414995147,50.08,77518.17,0.0,0.99869,0.0,0.19573]
[1779414998277,50.08,77517.64,0.0,0.99869,0.0,0.19587]
[1779414998395,50.08,77517.64,0.0,0.99869,0.0,0.19587]
[1779414999175,50.08,77517.65,0.0,0.99869,0.0,0.19586]
[1779415000275,50.08,77517.65,0.0,0.99869,0.0,0.19586]
[1779415000393,50.08,77517.65,0.0,0.99869,0.0,0.19586]
[1779415000482,50.08,77517.65,0.0,0.99869,0.0,0.19586]
[1779415004273,50.08,77517.71,0.0,0.99869,0.0,0.19585]
[1779415004364,50.08,77517.71,0.0,0.99869,0.0,0.19585]
[1779415005217,50.08,77517.77,0.0,0.99869,0.0,0.19583]
[1779415006373,50.08,77517.86,0.0,0.99869,0.0,0.19581]
[1779415006394,50.08,77517.86,0.0,0.99869,0.0,0.19581]
[1779415006524,50.08,77517.86,0.0,0.99869,0.0,0.19581]
[1779415006543,50.08,77517.86,0.0,0.99869,0.0,0.19581]
[1779415008272,50.08,77518.36,0.0,0.99869,0.0,0.19568]
[1779415008308,50.08,77518.36,0.0,0.99869,0.0,0.19568]
[1779415010252,50.08,77518.49,0.0,0.99869,0.0,0.19565]
[1779415010274,50.08,77518.49,0.0,0.99869,0.0,0.19565]
[1779415010393,50.08,77518.49,0.0,0.99869,0.0,0.19565]
[1779415013273,50.08,77519.64,0.0,0.99869,0.0,0.19535]
[1779415014272,50.08,77519.64,0.0,0.99869,0.0,0.19535]
[1779415014303,50.08,77519.64,0.0,0.99869,0.0,0.19535]
[1779415014365,50.08,77522.03,0.0,0.9987,0.0,0.19474]
[1779415018277,50.08,77523.14,0.0,0.9987,0.0,0.19446]
[1779415018403,50.08,77523.14,0.0,0.9987,0.0,0.19446]
[1779415018489,50.08,77523.36,0.0,0.9987,0.0,0.1944]
[1779415022279,50.08,77523.32,0.0,0.9987,0.0,0.19441]
[1779415022391,50.08,77523.32,0.0,0.9987,0.0,0.19441]
[1779415022480,50.08,77522.95,0.0,0.9987,0.0,0.19451]
[1779415024283,50.08,77523.06,0.0,0.9987,0.0,0.19448]
[1779415024398,50.08,77523.06,0.0,0.9987,0.0,0.19448]
[1779415024487,50.08,77523.07,0.0,0.9987,0.0,0.19448]
[1779415028277,50.08,77523.29,0.0,0.9987,0.0,0.19442]
[1779415028400,50.08,77523.29,0.0,0.9987,0.0,0.19442]
[1779415028485,50.08,77523.44,0.0,0.9987,0.0,0.19438]
[1779415032276,50.08,77523.44,0.0,0.9987,0.0,0.19438]
[1779415032309,50.08,77523.44,0.0,0.9987,0.0,0.19438]
[1779415032405,50.08,77523.21,0.0,0.9987,0.0,0.19444]
[1779415034275,50.08,77523.21,0.0,0.9987,0.0,0.19444]
[1779415034394,50.08,77522.75,0.0,0.9987,0.0,0.19456]
[1779415034504,50.08,77522.75,0.0,0.9987,0.0,0.19456]
[1779415034519,50.08,77522.75,0.0,0.9987,0.0,0.19456]
[1779415034630,50.08,77522.75,0.0,0.9987,0.0,0.19456]
[1779415034731,50.08,77521.98,0.0,0.9987,0.0,0.19475]
[1779415036254,50.08,77521.98,0.0,0.9987,0.0,0.19475]
[1779415036272,50.08,77521.98,0.0,0.9987,0.0,0.19475]
[1779415036362,50.08,77521.98,0.0,0.9987,0.0,0.19475]
[1779415036522,50.08,77521.98,0.0,0.9987,0.0,0.19475]
[1779415038278,50.08,77522.68,0.0,0.9987,0.0,0.19458]
[1779415038380,50.08,77521.96,0.0,0.9987,0.0,0.19476]
[1779415038448,50.08,77522.08,0.0,0.9987,0.0,0.19473]
[1779415042273,50.08,77521.95,0.0,0.9987,0.0,0.19476]
[1779415042382,50.08,77522.45,0.0,0.9987,0.0,0.19463]
[1779415042476,50.08,77522.06,0.0,0.9987,0.0,0.19473]
[1779415046280,50.08,77522.14,0.0,0.9987,0.0,0.19471]
[1779415046359,50.08,77522.14,0.0,0.9987,0.0,0.19471]
[1779415046504,50.08,77522.81,0.0,0.9987,0.0,0.19454]
[1779415050275,50.08,77522.85,0.0,0.9987,0.0,0.19453]
[1779415050329,50.08,77522.85,0.0,0.9987,0.0,0.19453]
[1779415050908,50.08,77522.85,0.0,0.9987,0.0,0.19453]
[1779415050962,50.08,77522.85,0.0,0.9987,0.0,0.19453]
[1779415051006,50.08,77522.85,0.0,0.9987,0.0,0.19453]
[1779415051020,50.08,77522.85,0.0,0.9987,0.0,0.19453]
[1779415051144,50.08,77522.85,0.0,0.9987,0.0,0.19453]
[1779415051239,50.08,77523.58,0.0,0.9987,0.0,0.19381]
[1779415054274,50.08,77523.77,0.0,0.9987,0.0,0.19376]
[1779415054393,50.08,77523.71,0.0,0.9987,0.0,0.19378]
[1779415058274,50.08,77524.51,0.0,0.99871,0.0,0.19357]
[1779415058384,50.08,77524.62,0.0,0.99871,0.0,0.19354]
[1779415060118,50.08,77524.26,0.0,0.99871,0.0,0.19364]
[1779415060184,50.08,77524.26,0.0,0.99871,0.0,0.19364]
[1779415060270,50.08,77524.26,0.0,0.99871,0.0,0.19364]
[1779415060219,50.08,77524.23,0.0,0.99871,0.0,0.19364]
[1779415062273,50.08,77523.49,0.0,0.9987,0.0,0.19383]
[1779415062390,50.08,77523.56,0.0,0.9987,0.0,0.19381]
[1779415063957,50.08,77523.56,0.0,0.9987,0.0,0.19381]
[1779415065293,50.08,77523.27,0.0,0.9987,0.0,0.19389]
[1779415064630,50.08,77515.55,0.0,0.99869,0.0,0.19586]
[1779415065353,50.08,77515.55,0.0,0.99869,0.0,0.19586]
[1779415065525,50.08,77515.55,0.0,0.99869,0.0,0.19586]
[1779415065640,50.08,77515.55,0.0,0.99869,0.0,0.19586]
[1779415065730,50.08,77511.13,0.0,0.99868,0.0,0.197]
[1779415066644,50.08,77509.97,0.0,0.99868,0.0,0.1973]
[1779415068270,50.08,77509.97,0.0,0.99868,0.0,0.1973]
[1779415068371,50.08,77509.28,0.0,0.99868,0.0,0.19748]
[1779415070277,50.08,77509.24,0.0,0.99868,0.0,0.19749]
[1779415070343,50.08,77509.27,0.0,0.99868,0.0,0.19748]
[1779415072686,50.08,77505.33,0.0,0.99867,0.0,0.1985]
[1779415074292,50.08,77505.33,0.0,0.99867,0.0,0.1985]
[1779415074320,50.08,77503.05,0.0,0.99866,0.0,0.19909]
[1779415074408,50.08,77503.05,0.0,0.99866,0.0,0.19909]
[1779415074701,50.08,77489.44,0.0,0.99864,0.0,0.20267]
[1779415076277,50.08,77489.44,0.0,0.99864,0.0,0.20267]
[1779415075708,50.08,77491.51,0.0,0.99864,0.0,0.20212]
[1779415076386,50.08,77491.51,0.0,0.99864,0.0,0.20212]
[1779415076499,50.08,77491.51,0.0,0.99864,0.0,0.20212]
[1779415077030,50.08,77491.51,0.0,0.99864,0.0,0.20212]
[1779415077724,50.08,77495.47,0.0,0.99865,0.0,0.20108]
[1779415079302,50.08,77495.47,0.0,0.99865,0.0,0.20108]
[1779415078730,50.08,77505.32,0.0,0.99867,0.0,0.1985]
[1779415079425,50.08,77505.32,0.0,0.99867,0.0,0.1985]
[1779415080279,50.08,77505.32,0.0,0.99867,0.0,0.1985]
[1779415080307,50.08,77505.1,0.0,0.99867,0.0,0.19856]
[1779415085779,50.08,77504.85,0.0,0.99867,0.0,0.19863]
[1779415090814,50.08,77504.81,0.0,0.99867,0.0,0.19864]
[1779415091700,50.08,77504.81,0.0,0.99867,0.0,0.19864]
[1779415096856,50.08,77505.93,0.0,0.99867,0.0,0.19834]
[1779415098870,50.08,77508.59,0.0,0.99868,0.0,0.19765]
[1779415101891,50.08,77511.44,0.0,0.99868,0.0,0.19692]
[1779415102897,50.08,77512.85,0.0,0.99868,0.0,0.19655]
[1779415103905,50.08,77514.37,0.0,0.99869,0.0,0.19616]
[1779415106927,50.08,77516.92,0.0,0.99869,0.0,0.19551]
[1779415110086,50.08,77516.6,0.0,0.99869,0.0,0.19559]
[1779415110198,50.08,77516.6,0.0,0.99869,0.0,0.19559]
[1779415110272,50.08,77516.6,0.0,0.99869,0.0,0.19559]
[1779415113976,50.08,77520.62,0.0,0.9987,0.0,0.19402]
[1779415115990,50.08,77521.71,0.0,0.9987,0.0,0.19375]
[1779415121028,50.08,77522.74,0.0,0.99871,0.0,0.19349]
[1779415126063,50.08,77523.08,0.0,0.99871,0.0,0.1934]
[1779415128077,50.08,77524.27,0.0,0.99871,0.0,0.1931]
[1779415129106,50.08,77525.31,0.0,0.99871,0.0,0.19283]
[1779415134119,50.08,77525.16,0.0,0.99871,0.0,0.19287]
[1779415135126,50.08,77526.61,0.0,0.99871,0.0,0.1925]
[1779415138147,50.08,77527.66,0.0,0.99872,0.0,0.19224]
[1779415143182,50.08,77528.24,0.0,0.99872,0.0,0.19209]
[1779415148217,50.08,77533.13,0.0,0.99873,0.0,0.19086]
[1779415149224,50.08,77536.78,0.0,0.99873,0.0,0.18995]
[1779415151238,50.08,77538.89,0.0,0.99874,0.0,0.18942]
[1779415153252,50.08,77540.71,0.0,0.99874,0.0,0.18897]
[1779415159294,50.08,77540.64,0.0,0.99874,0.0,0.18899]
[1779415164329,50.08,77542.06,0.0,0.99874,0.0,0.18863]
[1779415169365,50.08,77541.51,0.0,0.99874,0.0,0.18877]
[1779415171378,50.08,77538.03,0.0,0.99874,0.0,0.18911]
[1779415174399,50.08,77536.94,0.0,0.99874,0.0,0.18938]
[1779415179434,50.08,77537.64,0.0,0.99874,0.0,0.18921]
[1779415180441,50.08,77538.97,0.0,0.99874,0.0,0.18887]
[1779415185478,50.08,77538.69,0.0,0.99874,0.0,0.18894]
[1779415186485,50.08,77540.39,0.0,0.99874,0.0,0.18852]
[1779415189506,50.08,77541.56,0.0,0.99874,0.0,0.18823]
[1779415195548,50.08,77546.57,0.0,0.99875,0.0,0.18699]
[1779415198569,50.08,77547.68,0.0,0.99876,0.0,0.18672]
[1779415201653,50.08,77561.5,0.0,0.99878,0.0,0.18335]
[1779415202615,50.08,77567.64,0.0,0.99879,0.0,0.18187]
[1779415203509,50.08,77567.64,0.0,0.99879,0.0,0.18187]
[1779415203620,50.08,77569.56,0.0,0.99879,0.0,0.1814]
[1779415204627,50.08,77561.42,0.0,0.99878,0.0,0.18337]
[1779415205634,50.08,77559.42,0.0,0.99878,0.0,0.18385]
[1779415207648,50.08,77560.75,0.0,0.99878,0.0,0.18353]
[1779415213286,50.08,77560.35,0.0,0.99878,0.0,0.18363]
[1779415213387,50.08,77567.01,0.0,0.99879,0.0,0.18202]
[1779415214315,50.08,77570.74,0.0,0.9988,0.0,0.18112]
[1779415214697,50.08,77572.78,0.0,0.9988,0.0,0.18063]
[1779415215704,50.08,77576.22,0.0,0.99881,0.0,0.17981]
[1779415217720,50.08,77582.36,0.0,0.99882,0.0,0.17836]
[1779415219053,50.08,77585.68,0.0,0.99882,0.0,0.17758]
[1779415221748,50.08,77587.05,0.0,0.99882,0.0,0.17725]
[1779415226783,50.08,77587.11,0.0,0.99882,0.0,0.17724]
[1779415228797,50.08,77588.38,0.0,0.99883,0.0,0.17694]
[1779415234839,50.08,77588.53,0.0,0.99883,0.0,0.17641]
[1779415239874,50.08,77589.14,0.0,0.99883,0.0,0.17627]
[1779415241887,50.08,77593.47,0.0,0.99884,0.0,0.17526]
[1779415242895,50.08,77594.85,0.0,0.99884,0.0,0.17493]
[1779415246923,50.08,77596.5,0.0,0.99884,0.0,0.17455]
[1779415247931,50.08,77597.5,0.0,0.99885,0.0,0.17432]
[1779415251960,50.08,77598.58,0.0,0.99885,0.0,0.17407]
[1779415255483,50.08,77598.19,0.0,0.99885,0.0,0.17416]
[1779415256257,50.08,77598.26,0.0,0.99885,0.0,0.17414]
[1779415256358,50.08,77615.83,0.0,0.99888,0.0,0.17013]
[1779415256915,50.08,77615.83,0.0,0.99888,0.0,0.17013]
[1779415257017,50.08,77615.83,0.0,0.99888,0.0,0.17013]
[1779415257118,50.08,77614.28,0.0,0.99887,0.0,0.17048]
[1779415259009,50.08,77611.62,0.0,0.99887,0.0,0.17108]
[1779415259689,50.08,77611.62,0.0,0.99887,0.0,0.17108]
[1779415260037,50.08,77608.47,0.0,0.99886,0.0,0.1718]
[1779415261026,50.08,77610.88,0.0,0.99887,0.0,0.17125]
[1779415263040,50.08,77613.23,0.0,0.99887,0.0,0.17071]
[1779415267148,50.08,77614.72,0.0,0.99887,0.0,0.17038]
[1779415272183,50.08,77625.28,0.0,0.99889,0.0,0.168]
[1779415273190,50.08,77626.57,0.0,0.99889,0.0,0.16771]
[1779415274198,50.08,77623.52,0.0,0.99889,0.0,0.16839]
[1779415277218,50.08,77624.49,0.0,0.99889,0.0,0.16817]
[1779415278225,50.08,77626.49,0.0,0.99889,0.0,0.16773]
[1779415279232,50.08,77627.63,0.0,0.9989,0.0,0.16747]
[1779415280239,50.08,77629.44,0.0,0.9989,0.0,0.16707]
[1779415285278,50.08,77629.22,0.0,0.9989,0.0,0.16712]
[1779415290312,50.08,77626.76,0.0,0.99889,0.0,0.16767]
[1779415291319,50.08,77625.03,0.0,0.99889,0.0,0.16757]
[1779415297360,50.08,77624.98,0.0,0.99889,0.0,0.16759]
[1779415302396,50.08,77624.7,0.0,0.99889,0.0,0.16765]
[1779415303403,50.08,77623.4,0.0,0.99889,0.0,0.16794]
[1779415304410,50.08,77621.95,0.0,0.99889,0.0,0.16826]
[1779415305417,50.08,77623.73,0.0,0.99889,0.0,0.16786]
[1779415308444,50.08,77615.24,0.0,0.99888,0.0,0.16977]
[1779415309450,50.08,77614.05,0.0,0.99888,0.0,0.17004]
[1779415310458,50.08,77614.01,0.0,0.99888,0.0,0.17005]
[1779415313478,50.08,77612.81,0.0,0.99887,0.0,0.17032]
[1779415315606,50.08,77612.72,0.0,0.99887,0.0,0.17034]
[1779415315494,50.08,77602.29,0.0,0.99886,0.0,0.17272]
[1779415316500,50.08,77598.78,0.0,0.99885,0.0,0.17353]
[1779415321535,50.08,77598.26,0.0,0.99885,0.0,0.17365]
[1779415326570,50.08,77598.33,0.0,0.99885,0.0,0.17364]
[1779415328584,50.08,77593.27,0.0,0.99884,0.0,0.17481]
[1779415329591,50.08,77586.5,0.0,0.99883,0.0,0.17638]
[1779415330598,50.08,77583.83,0.0,0.99883,0.0,0.17701]
[1779415333619,50.08,77588.98,0.0,0.99883,0.0,0.1758]
[1779415334626,50.08,77587.32,0.0,0.99883,0.0,0.17619]
[1779415335633,50.08,77585.61,0.0,0.99883,0.0,0.17659]
[1779415338654,50.08,77586.7,0.0,0.99883,0.0,0.17634]
[1779415344696,50.08,77586.2,0.0,0.99883,0.0,0.17645]
[1779415348724,50.08,77584.86,0.0,0.99883,0.0,0.17677]
[1779415349730,50.08,77569.19,0.0,0.9988,0.0,0.18048]
[1779415350738,50.08,77569.74,0.0,0.9988,0.0,0.18034]
[1779415351744,50.08,77577.22,0.0,0.99882,0.0,0.17806]
[1779415352752,50.08,77581.17,0.0,0.99882,0.0,0.17713]
[1779415353872,50.08,77582.81,0.0,0.99883,0.0,0.17675]
[1779415359801,50.08,77580.7,0.0,0.99882,0.0,0.17724]
[1779415360809,50.08,77582.42,0.0,0.99883,0.0,0.17684]
[1779415365844,50.08,77581.84,0.0,0.99883,0.0,0.17698]
[1779415368865,50.08,77583.56,0.0,0.99883,0.0,0.17657]
[1779415369872,50.08,77586.61,0.0,0.99883,0.0,0.17586]
[1779415372893,50.08,77589.09,0.0,0.99884,0.0,0.17528]
[1779415373900,50.08,77590.38,0.0,0.99884,0.0,0.17498]
[1779415375914,50.08,77592.98,0.0,0.99884,0.0,0.17438]
[1779415377928,50.08,77596.09,0.0,0.99885,0.0,0.17366]
[1779415382962,50.08,77599.14,0.0,0.99886,0.0,0.17296]
[1779415383970,50.08,77602.91,0.0,0.99886,0.0,0.17209]
[1779415385984,50.08,77606.32,0.0,0.99887,0.0,0.17131]
[1779415390012,50.08,77608.5,0.0,0.99887,0.0,0.17082]
[1779415394040,50.08,77609.71,0.0,0.99887,0.0,0.17054]
[1779415396057,50.08,77617.39,0.0,0.99889,0.0,0.16881]
[1779415398072,50.08,77624.43,0.0,0.9989,0.0,0.16723]
[1779415399079,50.08,77627.28,0.0,0.9989,0.0,0.1666]
[1779415400086,50.08,77628.6,0.0,0.9989,0.0,0.1663]
[1779415401092,50.08,77631.43,0.0,0.99891,0.0,0.16567]
[1779415402100,50.08,77632.79,0.0,0.99891,0.0,0.16537]
[1779415407135,50.08,77634.72,0.0,0.99891,0.0,0.16495]
[1779415409149,50.08,77636.03,0.0,0.99892,0.0,0.16466]
[1779415410156,50.08,77635.1,0.0,0.99891,0.0,0.16486]
[1779415412179,50.08,77636.64,0.0,0.99892,0.0,0.16405]
[1779415417214,50.08,77636.09,0.0,0.99892,0.0,0.16418]
[1779415418221,50.08,77629.8,0.0,0.99891,0.0,0.16556]
[1779415420118,50.08,77629.62,0.0,0.99891,0.0,0.1656]
[1779415420294,50.08,77622.77,0.0,0.9989,0.0,0.16712]
[1779415421295,50.08,77619.29,0.0,0.99889,0.0,0.1679]
[1779415422302,50.08,77620.18,0.0,0.99889,0.0,0.1677]
[1779415423548,50.08,77620.18,0.0,0.99889,0.0,0.1677]
[1779415423684,50.08,77620.18,0.0,0.99889,0.0,0.1677]
[1779415424563,50.08,77620.25,0.0,0.99889,0.0,0.16768]
[1779415424599,50.08,77625.11,0.0,0.9989,0.0,0.1666]
[1779415425323,50.08,77629.44,0.0,0.99891,0.0,0.16564]
[1779415426332,50.08,77630.72,0.0,0.99891,0.0,0.16536]
[1779415431365,50.08,77630.58,0.0,0.99891,0.0,0.16539]
[1779415433379,50.08,77629.56,0.0,0.99891,0.0,0.16561]
[1779415434386,50.08,77621.88,0.0,0.9989,0.0,0.16732]
[1779415439422,50.08,77622.43,0.0,0.9989,0.0,0.1672]
[1779415444457,50.08,77622.39,0.0,0.9989,0.0,0.16721]
[1779415448486,50.08,77616.94,0.0,0.99889,0.0,0.16843]
[1779415449493,50.08,77614.01,0.0,0.99888,0.0,0.16909]
[1779415451509,50.08,77612.24,0.0,0.99888,0.0,0.16948]
[1779415456544,50.08,77612.75,0.0,0.99888,0.0,0.16937]
[1779415461579,50.08,77612.96,0.0,0.99888,0.0,0.16932]
[1779415466614,50.08,77612.56,0.0,0.99888,0.0,0.16941]
[1779415467621,50.08,77618.62,0.0,0.99889,0.0,0.16805]
[1779415468628,50.08,77621.91,0.0,0.9989,0.0,0.16731]
[1779415469635,50.08,77623.29,0.0,0.9989,0.0,0.16701]
[1779415472656,50.08,77622.48,0.0,0.9989,0.0,0.16671]
[1779415477690,50.08,77623.07,0.0,0.9989,0.0,0.16658]
[1779415479705,50.08,77629.21,0.0,0.99891,0.0,0.16522]
[1779415480712,50.08,77631.49,0.0,0.99891,0.0,0.16471]
[1779415487761,50.08,77631.52,0.0,0.99891,0.0,0.16471]
[1779415489774,50.08,77632.99,0.0,0.99892,0.0,0.16438]
[1779415490782,50.08,77636.22,0.0,0.99892,0.0,0.16368]
[1779415491788,50.08,77637.07,0.0,0.99892,0.0,0.16349]
[1779415496824,50.08,77637.42,0.0,0.99892,0.0,0.16341]
[1779415501859,50.08,77637.91,0.0,0.99892,0.0,0.16331]
[1779415503392,50.08,77637.91,0.0,0.99892,0.0,0.16331]
[1779415510922,50.08,77631.42,0.0,0.99891,0.0,0.16473]
[1779415511929,50.08,77627.1,0.0,0.99891,0.0,0.16568]
[1779415517971,50.08,77626.42,0.0,0.99891,0.0,0.16583]
[1779415523006,50.08,77625.73,0.0,0.99891,0.0,0.16599]
[1779415524414,50.08,77625.73,0.0,0.99891,0.0,0.16599]
[1779415525698,50.08,77621.19,0.0,0.9989,0.0,0.167]
[1779415526028,50.08,77617.83,0.0,0.99889,0.0,0.16775]
[1779415527034,50.08,77616.59,0.0,0.99889,0.0,0.16802]
[1779415528041,50.08,77614.48,0.0,0.99889,0.0,0.1685]
[1779415529048,50.08,77612.26,0.0,0.99888,0.0,0.169]
[1779415534084,50.08,77612.23,0.0,0.99889,0.0,0.16852]
[1779415538112,50.08,77605.49,0.0,0.99888,0.0,0.17004]
[1779415539119,50.08,77600.79,0.0,0.99887,0.0,0.17111]
[1779415545161,50.08,77600.23,0.0,0.99887,0.0,0.17124]
[1779415546168,50.08,77590.89,0.0,0.99885,0.0,0.17338]
[1779415547175,50.08,77584.58,0.0,0.99884,0.0,0.17484]
[1779415548182,50.08,77586.32,0.0,0.99884,0.0,0.17444]
[1779415550196,50.08,77587.31,0.0,0.99884,0.0,0.17421]
[1779415555231,50.08,77588.4,0.0,0.99885,0.0,0.17395]
[1779415562280,50.08,77588.5,0.0,0.99885,0.0,0.17393]
[1779415563287,50.08,77593.31,0.0,0.99885,0.0,0.17282]
[1779415564294,50.08,77598.89,0.0,0.99886,0.0,0.17154]
[1779415565301,50.08,77601.07,0.0,0.99887,0.0,0.17105]
[1779415566308,50.08,77602.81,0.0,0.99887,0.0,0.17065]
[1779415571343,50.08,77602.59,0.0,0.99887,0.0,0.1707]
[1779415574364,50.08,77598.91,0.0,0.99886,0.0,0.17154]
[1779415575371,50.08,77596.01,0.0,0.99886,0.0,0.1722]
[1779415581413,50.08,77599.08,0.0,0.99886,0.0,0.1715]
[1779415582421,50.08,77602.41,0.0,0.99887,0.0,0.17074]
[1779415587455,50.08,77602.45,0.0,0.99887,0.0,0.17073]
[1779415588462,50.08,77600.84,0.0,0.99887,0.0,0.1711]
[1779415593496,50.08,77601.29,0.0,0.99887,0.0,0.17051]
[1779415598531,50.08,77601.59,0.0,0.99887,0.0,0.17044]
[1779415603567,50.08,77601.4,0.0,0.99887,0.0,0.17048]
[1779415608602,50.08,77601.02,0.0,0.99887,0.0,0.17057]
[1779415609609,50.08,77603.7,0.0,0.99888,0.0,0.16996]
[1779415610616,50.08,77607.13,0.0,0.99888,0.0,0.16919]
[1779415611623,50.08,77608.81,0.0,0.99888,0.0,0.16881]
[1779415613637,50.08,77610.46,0.0,0.99889,0.0,0.16844]
[1779415618672,50.08,77610.97,0.0,0.99889,0.0,0.16832]
[1779415621693,50.08,77619.42,0.0,0.9989,0.0,0.16643]
[1779415622700,50.08,77621.55,0.0,0.9989,0.0,0.16596]
[1779415623707,50.08,77624.1,0.0,0.99891,0.0,0.1654]
[1779415625721,50.08,77625.25,0.0,0.99891,0.0,0.16514]
[1779415626727,50.08,77627.17,0.0,0.99891,0.0,0.16472]
[1779415627735,50.08,77628.23,0.0,0.99892,0.0,0.16449]
[1779415632770,50.08,77623.48,0.0,0.99891,0.0,0.16553]
[1779415636799,50.08,77624.91,0.0,0.99891,0.0,0.16522]
[1779415639820,50.08,77623.75,0.0,0.99891,0.0,0.16547]
[1779415640827,50.08,77620.19,0.0,0.9989,0.0,0.16626]
[1779415641834,50.08,77615.39,0.0,0.99889,0.0,0.16733]
[1779415646869,50.08,77615.8,0.0,0.9989,0.0,0.16724]
[1779415649890,50.08,77613.83,0.0,0.99889,0.0,0.16768]
[1779415650896,50.08,77610.43,0.0,0.99889,0.0,0.16844]
[1779415654925,50.08,77609.59,0.0,0.99889,0.0,0.16815]
[1779415655947,50.08,77601.86,0.0,0.99888,0.0,0.16989]
[1779415656951,50.08,77583.83,0.0,0.99885,0.0,0.17402]
[1779415657958,50.08,77582.17,0.0,0.99884,0.0,0.17441]
[1779415662993,50.08,77582.64,0.0,0.99884,0.0,0.1743]
[1779415665007,50.08,77581.33,0.0,0.99884,0.0,0.1746]
[1779415668028,50.08,77578.2,0.0,0.99884,0.0,0.17533]
[1779415673063,50.08,77577.71,0.0,0.99883,0.0,0.17544]
[1779415675077,50.08,77578.99,0.0,0.99884,0.0,0.17515]
[1779415676083,50.08,77580.42,0.0,0.99884,0.0,0.17481]
[1779415680741,50.08,77577.86,0.0,0.99884,0.0,0.17541]
[1779415687162,50.08,77579.81,0.0,0.99884,0.0,0.17496]
[1779415688169,50.08,77584.61,0.0,0.99885,0.0,0.17384]
[1779415693204,50.08,77584.87,0.0,0.99885,0.0,0.17378]
[1779415698240,50.08,77585.12,0.0,0.99885,0.0,0.17372]
[1779415703274,50.08,77585.15,0.0,0.99885,0.0,0.17372]
[1779415707303,50.08,77590.15,0.0,0.99886,0.0,0.17257]
[1779415708310,50.08,77594.22,0.0,0.99886,0.0,0.17163]
[1779415709318,50.08,77596.45,0.0,0.99887,0.0,0.17112]
[1779415710323,50.08,77598.05,0.0,0.99887,0.0,0.17076]
[1779415712338,50.08,77599.42,0.0,0.99887,0.0,0.16996]
[1779415715358,50.08,77603.2,0.0,0.99888,0.0,0.16911]
[1779415716365,50.08,77604.87,0.0,0.99888,0.0,0.16873]
[1779415721401,50.08,77601.72,0.0,0.99888,0.0,0.16944]
[1779415726436,50.08,77600.57,0.0,0.99888,0.0,0.1697]
[1779415732480,50.08,77597.6,0.0,0.99887,0.0,0.17037]
[1779415737516,50.08,77597.16,0.0,0.99887,0.0,0.17047]
[1779415742551,50.08,77598.59,0.0,0.99887,0.0,0.17015]
[1779415747589,50.08,77598.63,0.0,0.99887,0.0,0.17014]
[1779415752625,50.08,77599.03,0.0,0.99887,0.0,0.17005]
[1779415758668,50.08,77598.53,0.0,0.99887,0.0,0.17016]
[1779415763702,50.08,77599.37,0.0,0.99887,0.0,0.16997]
[1779415767731,50.08,77607.48,0.0,0.99889,0.0,0.16814]
[1779415771759,50.08,77606.61,0.0,0.99889,0.0,0.16786]
[1779415773773,50.08,77607.71,0.0,0.99889,0.0,0.16761]
[1779415779815,50.08,77608.16,0.0,0.99889,0.0,0.16751]
[1779415784850,50.08,77608.04,0.0,0.99889,0.0,0.16754]
[1779415786863,50.08,77609.79,0.0,0.99889,0.0,0.16714]
[1779415790892,50.08,77608.2,0.0,0.99889,0.0,0.1675]
[1779415795927,50.08,77607.82,0.0,0.99889,0.0,0.16758]
[1779415802977,50.08,77607.89,0.0,0.99889,0.0,0.16757]
[1779415810034,50.08,77605.84,0.0,0.99889,0.0,0.16803]
[1779415815069,50.08,77605.43,0.0,0.99889,0.0,0.16812]
[1779415820104,50.08,77600.72,0.0,0.99888,0.0,0.16918]
[1779415821111,50.08,77597.29,0.0,0.99887,0.0,0.16996]
[1779415824739,50.08,77596.43,0.0,0.99887,0.0,0.17015]
[1779415825139,50.08,77595.25,0.0,0.99887,0.0,0.17042]
[1779415825532,50.08,77595.25,0.0,0.99887,0.0,0.17042]
[1779415825618,50.08,77595.25,0.0,0.99887,0.0,0.17042]
[1779415825782,50.08,77595.25,0.0,0.99887,0.0,0.17042]
[1779415825873,50.08,77595.25,0.0,0.99887,0.0,0.17042]
[1779415831181,50.08,77583.64,0.0,0.99885,0.0,0.17259]
[1779415832188,50.08,77582.89,0.0,0.99885,0.0,0.17276]
[1779415835026,50.08,77582.99,0.0,0.99885,0.0,0.17273]
[1779415835135,50.08,77582.99,0.0,0.99885,0.0,0.17273]
[1779415835055,50.08,77583.46,0.0,0.99885,0.0,0.17263]
[1779415835271,50.08,77583.46,0.0,0.99885,0.0,0.17263]
[1779415835561,50.08,77583.46,0.0,0.99885,0.0,0.17263]
[1779415835617,50.08,77583.46,0.0,0.99885,0.0,0.17263]
[1779415835772,50.08,77583.46,0.0,0.99885,0.0,0.17263]
[1779415835829,50.08,77583.65,0.0,0.99885,0.0,0.17258]
[1779415837223,50.08,77586.9,0.0,0.99886,0.0,0.17184]
[1779415843265,50.08,77591.68,0.0,0.99887,0.0,0.17074]
[1779415844272,50.08,77595.29,0.0,0.99887,0.0,0.16992]
[1779415845279,50.08,77598.01,0.0,0.99888,0.0,0.16931]
[1779415847934,50.08,77597.71,0.0,0.99888,0.0,0.16938]
[1779415847995,50.08,77597.71,0.0,0.99888,0.0,0.16938]
[1779415848021,50.08,77597.71,0.0,0.99888,0.0,0.16938]
[1779415848089,50.08,77598.01,0.0,0.99888,0.0,0.16931]
[1779415848669,50.08,77598.01,0.0,0.99888,0.0,0.16931]
[1779415848708,50.08,77598.01,0.0,0.99888,0.0,0.16931]
[1779415848774,50.08,77598.01,0.0,0.99888,0.0,0.16931]
[1779415854342,50.08,77599.47,0.0,0.99888,0.0,0.16898]
[1779415856487,50.08,77597.93,0.0,0.99888,0.0,0.16933]
[1779415856523,50.08,77597.93,0.0,0.99888,0.0,0.16933]
[1779415856565,50.08,77597.93,0.0,0.99888,0.0,0.16933]
[1779415856774,50.08,77597.93,0.0,0.99888,0.0,0.16933]
[1779415856915,50.08,77597.93,0.0,0.99888,0.0,0.16933]
[1779415857017,50.08,77597.93,0.0,0.99888,0.0,0.16933]
[1779415857094,50.08,77597.13,0.0,0.99888,0.0,0.16951]
[1779415857274,50.08,77597.13,0.0,0.99888,0.0,0.16951]
[1779415862622,50.08,77598.26,0.0,0.99888,0.0,0.16925]
[1779415862685,50.08,77598.26,0.0,0.99888,0.0,0.16925]
[1779415862771,50.08,77598.26,0.0,0.99888,0.0,0.16925]
[1779415862781,50.08,77602.0,0.0,0.99889,0.0,0.16841]
[1779415864027,50.08,77602.0,0.0,0.99889,0.0,0.16841]
[1779415864144,50.08,77602.0,0.0,0.99889,0.0,0.16841]
[1779415864271,50.08,77603.04,0.0,0.99889,0.0,0.16818]
[1779415870455,50.08,77606.56,0.0,0.99889,0.0,0.16739]
[1779415873375,50.08,77604.42,0.0,0.99889,0.0,0.16787]
[1779415873429,50.08,77604.42,0.0,0.99889,0.0,0.16787]
[1779415873528,50.08,77604.42,0.0,0.99889,0.0,0.16787]
[1779415873953,50.08,77604.42,0.0,0.99889,0.0,0.16787]
[1779415874010,50.08,77604.42,0.0,0.99889,0.0,0.16787]
[1779415874023,50.08,77604.42,0.0,0.99889,0.0,0.16787]
[1779415874054,50.08,77604.53,0.0,0.99889,0.0,0.16784]
[1779415879517,50.08,77604.55,0.0,0.99889,0.0,0.16784]
[1779415884553,50.08,77604.4,0.0,0.99889,0.0,0.16787]
[1779415887979,50.08,77604.81,0.0,0.99889,0.0,0.16778]
[1779415888019,50.08,77604.81,0.0,0.99889,0.0,0.16778]
[1779415888085,50.08,77604.81,0.0,0.99889,0.0,0.16778]
[1779415888127,50.08,77604.78,0.0,0.99889,0.0,0.16778]
[1779415888277,50.08,77604.78,0.0,0.99889,0.0,0.16778]
[1779415888370,50.08,77604.78,0.0,0.99889,0.0,0.16778]
[1779415888427,50.08,77604.78,0.0,0.99889,0.0,0.16778]
[1779415888523,50.08,77604.78,0.0,0.99889,0.0,0.16778]
[1779415893524,50.08,77604.74,0.0,0.99889,0.0,0.16731]
[1779415898652,50.08,77604.4,0.0,0.99889,0.0,0.16739]
[1779415903687,50.08,77604.08,0.0,0.99889,0.0,0.16746]
[1779415907809,50.08,77603.96,0.0,0.99889,0.0,0.16749]
[1779415907869,50.08,77603.96,0.0,0.99889,0.0,0.16749]
[1779415908026,50.08,77603.96,0.0,0.99889,0.0,0.16749]
[1779415908126,50.08,77603.96,0.0,0.99889,0.0,0.16749]
[1779415908212,50.08,77603.96,0.0,0.99889,0.0,0.16749]
[1779415908218,50.08,77603.86,0.0,0.99889,0.0,0.16751]
[1779415908273,50.08,77603.86,0.0,0.99889,0.0,0.16751]
[1779415908281,50.08,77603.86,0.0,0.99889,0.0,0.16751]
[1779415908523,50.08,77603.86,0.0,0.99889,0.0,0.16751]
[1779415911521,50.08,77603.95,0.0,0.99889,0.0,0.16749]
[1779415911636,50.08,77603.95,0.0,0.99889,0.0,0.16749]
[1779415911743,50.08,77604.08,0.0,0.99889,0.0,0.16746]
[1779415913757,50.08,77599.24,0.0,0.99888,0.0,0.16855]
[1779415914764,50.08,77591.76,0.0,0.99887,0.0,0.17024]
[1779415915523,50.08,77591.76,0.0,0.99887,0.0,0.17024]
[1779415915546,50.08,77591.76,0.0,0.99887,0.0,0.17024]
[1779415915771,50.08,77591.88,0.0,0.99887,0.0,0.17021]
[1779415916304,50.08,77591.88,0.0,0.99887,0.0,0.17021]
[1779415916364,50.08,77591.88,0.0,0.99887,0.0,0.17021]
[1779415916523,50.08,77591.88,0.0,0.99887,0.0,0.17021]
[1779415916601,50.08,77591.88,0.0,0.99887,0.0,0.17021]
[1779415917522,50.08,77591.74,0.0,0.99887,0.0,0.17024]
[1779415917620,50.08,77591.74,0.0,0.99887,0.0,0.17024]
[1779415917785,50.08,77591.29,0.0,0.99887,0.0,0.17035]
[1779415919521,50.08,77591.33,0.0,0.99887,0.0,0.17034]
[1779415919665,50.08,77591.33,0.0,0.99887,0.0,0.17034]
[1779415919799,50.08,77592.33,0.0,0.99887,0.0,0.17011]
[1779415923532,50.08,77591.46,0.0,0.99887,0.0,0.17031]
[1779415923609,50.08,77591.46,0.0,0.99887,0.0,0.17031]
[1779415923827,50.08,77593.6,0.0,0.99887,0.0,0.16982]
[1779415927529,50.08,77594.17,0.0,0.99888,0.0,0.16969]
[1779415927560,50.08,77594.17,0.0,0.99888,0.0,0.16969]
[1779415927856,50.08,77594.3,0.0,0.99888,0.0,0.16966]
[1779415931522,50.08,77594.9,0.0,0.99888,0.0,0.16953]
[1779415931644,50.08,77594.9,0.0,0.99888,0.0,0.16953]
[1779415931885,50.08,77594.96,0.0,0.99888,0.0,0.16951]
[1779415935522,50.08,77595.38,0.0,0.99888,0.0,0.16942]
[1779415935638,50.08,77595.38,0.0,0.99888,0.0,0.16942]
[1779415935772,50.08,77595.38,0.0,0.99888,0.0,0.16942]
[1779415936019,50.08,77595.38,0.0,0.99888,0.0,0.16942]
[1779415936130,50.08,77595.38,0.0,0.99888,0.0,0.16942]
[1779415936231,50.08,77595.38,0.0,0.99888,0.0,0.16942]
[1779415939524,50.08,77595.26,0.0,0.99888,0.0,0.16945]
[1779415939641,50.08,77595.26,0.0,0.99888,0.0,0.16945]
[1779415939941,50.08,77595.24,0.0,0.99888,0.0,0.16945]
[1779415943522,50.08,77595.02,0.0,0.99888,0.0,0.1695]
[1779415943632,50.08,77595.02,0.0,0.99888,0.0,0.1695]
[1779415943733,50.08,77595.02,0.0,0.99888,0.0,0.1695]
[1779415945525,50.08,77595.49,0.0,0.99888,0.0,0.16939]
[1779415945639,50.08,77595.49,0.0,0.99888,0.0,0.16939]
[1779415945983,50.08,77598.65,0.0,0.99888,0.0,0.16868]
[1779415948231,50.08,77599.49,0.0,0.99888,0.0,0.16849]
[1779415948271,50.08,77598.77,0.0,0.99888,0.0,0.16865]
[1779415948281,50.08,77598.77,0.0,0.99888,0.0,0.16865]
[1779415948524,50.08,77598.77,0.0,0.99888,0.0,0.16865]
[1779415949520,50.08,77598.49,0.0,0.99888,0.0,0.16872]
[1779415949637,50.08,77598.49,0.0,0.99888,0.0,0.16872]
[1779415950012,50.08,77598.23,0.0,0.99888,0.0,0.16877]
[1779415953033,50.08,77597.14,0.0,0.99888,0.0,0.16854]
[1779415953522,50.08,77597.14,0.0,0.99888,0.0,0.16854]
[1779415953643,50.08,77597.14,0.0,0.99888,0.0,0.16854]
[1779415954040,50.08,77597.12,0.0,0.99888,0.0,0.16854]
[1779415954637,50.08,77597.12,0.0,0.99888,0.0,0.16854]
[1779415954707,50.08,77597.12,0.0,0.99888,0.0,0.16854]
[1779415954771,50.08,77597.12,0.0,0.99888,0.0,0.16854]
[1779415955529,50.08,77597.71,0.0,0.99888,0.0,0.16841]
[1779415955619,50.08,77597.71,0.0,0.99888,0.0,0.16841]
[1779415956054,50.08,77598.69,0.0,0.99889,0.0,0.16819]
[1779415957061,50.08,77596.37,0.0,0.99888,0.0,0.16871]
[1779415959520,50.08,77595.7,0.0,0.99888,0.0,0.16886]
[1779415959634,50.08,77595.7,0.0,0.99888,0.0,0.16886]
[1779415959732,50.08,77595.7,0.0,0.99888,0.0,0.16886]
[1779415961520,50.08,77595.7,0.0,0.99888,0.0,0.16886]
[1779415961637,50.08,77595.7,0.0,0.99888,0.0,0.16886]
[1779415961742,50.08,77595.7,0.0,0.99888,0.0,0.16886]
[1779415961769,50.08,77595.7,0.0,0.99888,0.0,0.16886]
[1779415961883,50.08,77595.7,0.0,0.99888,0.0,0.16886]
[1779415962096,50.08,77593.3,0.0,0.99888,0.0,0.1694]
[1779415963103,50.08,77590.64,0.0,0.99887,0.0,0.17001]
[1779415963864,50.08,77590.64,0.0,0.99887,0.0,0.17001]
[1779415963873,50.08,77590.64,0.0,0.99887,0.0,0.17001]
[1779415964023,50.08,77590.64,0.0,0.99887,0.0,0.17001]
[1779415964141,50.08,77590.64,0.0,0.99887,0.0,0.17001]
[1779415965532,50.08,77589.12,0.0,0.99887,0.0,0.17035]
[1779415965686,50.08,77589.12,0.0,0.99887,0.0,0.17035]
[1779415966124,50.08,77589.05,0.0,0.99887,0.0,0.17037]
[1779415967522,50.08,77588.96,0.0,0.99887,0.0,0.17039]
[1779415967637,50.08,77588.96,0.0,0.99887,0.0,0.17039]
[1779415967732,50.08,77588.96,0.0,0.99887,0.0,0.17039]
[1779415969535,50.08,77588.96,0.0,0.99887,0.0,0.17039]
[1779415969557,50.08,77588.96,0.0,0.99887,0.0,0.17039]
[1779415969589,50.08,77588.96,0.0,0.99887,0.0,0.17039]
[1779415973524,50.08,77588.93,0.0,0.99887,0.0,0.17039]
[1779415973646,50.08,77588.93,0.0,0.99887,0.0,0.17039]
[1779415974180,50.08,77589.03,0.0,0.99887,0.0,0.17037]
[1779415975525,50.08,77589.34,0.0,0.99887,0.0,0.1703]
[1779415975638,50.08,77589.34,0.0,0.99887,0.0,0.1703]
[1779415976194,50.08,77588.41,0.0,0.99887,0.0,0.17051]
[1779415977201,50.08,77586.01,0.0,0.99887,0.0,0.17106]
[1779415979525,50.08,77585.63,0.0,0.99886,0.0,0.17115]
[1779415979637,50.08,77585.63,0.0,0.99886,0.0,0.17115]
[1779415979717,50.08,77585.63,0.0,0.99886,0.0,0.17115]
[1779415981531,50.08,77585.63,0.0,0.99886,0.0,0.17115]
[1779415981550,50.08,77585.63,0.0,0.99886,0.0,0.17115]
[1779415981629,50.08,77585.63,0.0,0.99886,0.0,0.17115]
[1779415983524,50.08,77584.63,0.0,0.99886,0.0,0.17138]
[1779415983620,50.08,77584.63,0.0,0.99886,0.0,0.17138]
[1779415984250,50.08,77583.13,0.0,0.99886,0.0,0.17172]
[1779415987528,50.08,77583.14,0.0,0.99886,0.0,0.17172]
[1779415987648,50.08,77583.14,0.0,0.99886,0.0,0.17172]
[1779415988280,50.08,77583.18,0.0,0.99886,0.0,0.17171]
[1779415991530,50.08,77583.18,0.0,0.99886,0.0,0.17171]
[1779415991647,50.08,77583.18,0.0,0.99886,0.0,0.17171]
[1779415992308,50.08,77583.3,0.0,0.99886,0.0,0.17168]
[1779415995525,50.08,77583.19,0.0,0.99886,0.0,0.1717]
[1779415995643,50.08,77583.19,0.0,0.99886,0.0,0.1717]
[1779415995733,50.08,77582.98,0.0,0.99886,0.0,0.17175]
[1779416002378,50.08,77583.36,0.0,0.99886,0.0,0.17167]
[1779416005403,50.08,77585.17,0.0,0.99886,0.0,0.17125]
[1779416006732,50.08,77585.17,0.0,0.99886,0.0,0.17125]
[1779416006785,50.08,77585.17,0.0,0.99886,0.0,0.17125]
[1779416006794,50.08,77585.17,0.0,0.99886,0.0,0.17125]
[1779416006893,50.08,77596.25,0.0,0.99888,0.0,0.16874]
[1779416007834,50.08,77596.25,0.0,0.99888,0.0,0.16874]
[1779416007883,50.08,77596.25,0.0,0.99888,0.0,0.16874]
[1779416008032,50.08,77596.25,0.0,0.99888,0.0,0.16874]
[1779416008093,50.08,77599.97,0.0,0.99889,0.0,0.1679]
[1779416009526,50.08,77600.14,0.0,0.99889,0.0,0.16786]
[1779416009642,50.08,77600.14,0.0,0.99889,0.0,0.16786]
[1779416009738,50.08,77600.0,0.0,0.99889,0.0,0.16789]
[1779416011526,50.08,77600.04,0.0,0.99889,0.0,0.16788]
[1779416011636,50.08,77600.04,0.0,0.99889,0.0,0.16788]
[1779416011730,50.08,77600.04,0.0,0.99889,0.0,0.1674]
[1779416015522,50.08,77600.2,0.0,0.99889,0.0,0.16737]
[1779416015637,50.08,77600.2,0.0,0.99889,0.0,0.16737]
[1779416015732,50.08,77601.44,0.0,0.99889,0.0,0.16709]
[1779416019525,50.08,77602.58,0.0,0.9989,0.0,0.16683]
[1779416019610,50.08,77602.58,0.0,0.9989,0.0,0.16683]
[1779416019706,50.08,77602.44,0.0,0.9989,0.0,0.16687]
[1779416020509,50.08,77602.44,0.0,0.9989,0.0,0.16687]
[1779416020525,50.08,77602.44,0.0,0.9989,0.0,0.16687]
[1779416020634,50.08,77602.44,0.0,0.9989,0.0,0.16687]
[1779416020771,50.08,77602.44,0.0,0.9989,0.0,0.16687]
[1779416020798,50.08,77602.44,0.0,0.9989,0.0,0.16687]
[1779416022522,50.08,77604.38,0.0,0.9989,0.0,0.16643]
[1779416023526,50.08,77604.38,0.0,0.9989,0.0,0.16643]
[1779416023639,50.08,77604.38,0.0,0.9989,0.0,0.16643]
[1779416027525,50.08,77604.85,0.0,0.9989,0.0,0.16633]
[1779416027606,50.08,77604.85,0.0,0.9989,0.0,0.16633]
[1779416027623,50.08,77604.85,0.0,0.9989,0.0,0.16633]
[1779416027687,50.08,77604.85,0.0,0.9989,0.0,0.16633]
[1779416027769,50.08,77604.85,0.0,0.9989,0.0,0.16633]
[1779416027871,50.08,77604.85,0.0,0.9989,0.0,0.16633]
[1779416029526,50.08,77604.85,0.0,0.9989,0.0,0.16633]
[1779416029632,50.08,77604.85,0.0,0.9989,0.0,0.16633]
[1779416031523,50.08,77604.88,0.0,0.9989,0.0,0.16632]
[1779416031633,50.08,77604.88,0.0,0.9989,0.0,0.16632]
[1779416035522,50.08,77604.88,0.0,0.9989,0.0,0.16632]
[1779416035635,50.08,77604.88,0.0,0.9989,0.0,0.16632]
[1779416037523,50.08,77604.88,0.0,0.9989,0.0,0.16632]
[1779416037636,50.08,77604.88,0.0,0.9989,0.0,0.16632]
[1779416041522,50.08,77604.92,0.0,0.9989,0.0,0.16631]
[1779416041643,50.08,77604.92,0.0,0.9989,0.0,0.16631]
[1779416042663,50.08,77602.48,0.0,0.9989,0.0,0.16686]
[1779416043528,50.08,77602.48,0.0,0.9989,0.0,0.16686]
[1779416043632,50.08,77602.48,0.0,0.9989,0.0,0.16686]
[1779416047525,50.08,77602.5,0.0,0.9989,0.0,0.16685]
[1779416047638,50.08,77602.5,0.0,0.9989,0.0,0.16685]
[1779416051520,50.08,77602.56,0.0,0.9989,0.0,0.16684]
[1779416051635,50.08,77602.56,0.0,0.9989,0.0,0.16684]
[1779416055524,50.08,77602.83,0.0,0.9989,0.0,0.16678]
[1779416055642,50.08,77602.83,0.0,0.9989,0.0,0.16678]
[1779416057525,50.08,77602.66,0.0,0.9989,0.0,0.16682]
[1779416057633,50.08,77602.66,0.0,0.9989,0.0,0.16682]
[1779416061524,50.08,77602.66,0.0,0.9989,0.0,0.16682]
[1779416061634,50.08,77602.66,0.0,0.9989,0.0,0.16682]
[1779416063522,50.08,77602.4,0.0,0.9989,0.0,0.16687]
[1779416063634,50.08,77602.4,0.0,0.9989,0.0,0.16687]
[1779416069852,50.08,77602.59,0.0,0.9989,0.0,0.16683]
[1779416077908,50.08,77602.63,0.0,0.9989,0.0,0.16634]
[1779416083951,50.08,77602.63,0.0,0.9989,0.0,0.16634]
[1779416086610,50.08,77602.63,0.0,0.9989,0.0,0.16634]
[1779416086719,50.08,77602.63,0.0,0.9989,0.0,0.16634]
[1779416086771,50.08,77602.63,0.0,0.9989,0.0,0.16634]
[1779416097049,50.08,77602.7,0.0,0.9989,0.0,0.16633]
[1779416097582,50.08,77602.7,0.0,0.9989,0.0,0.16633]
[1779416097694,50.08,77602.7,0.0,0.9989,0.0,0.16633]
[1779416098022,50.08,77602.7,0.0,0.9989,0.0,0.16633]
[1779416103090,50.08,77604.05,0.0,0.9989,0.0,0.16603]
[1779416105104,50.08,77605.84,0.0,0.9989,0.0,0.16563]
[1779416106112,50.08,77616.44,0.0,0.99892,0.0,0.16329]
[1779416107118,50.08,77622.48,0.0,0.99893,0.0,0.16198]
[1779416108383,50.08,77624.6,0.0,0.99893,0.0,0.16151]
[1779416115175,50.08,77623.98,0.0,0.99893,0.0,0.16165]
[1779416119203,50.08,77624.99,0.0,0.99893,0.0,0.16143]
[1779416120210,50.08,77623.26,0.0,0.99893,0.0,0.16181]
[1779416121217,50.08,77624.29,0.0,0.99893,0.0,0.16158]
[1779416122225,50.08,77625.61,0.0,0.99894,0.0,0.1613]
[1779416123231,50.08,77624.17,0.0,0.99893,0.0,0.16161]
[1779416125245,50.08,77621.24,0.0,0.99893,0.0,0.16225]
[1779416126252,50.08,77615.18,0.0,0.99892,0.0,0.16357]
[1779416127259,50.08,77611.1,0.0,0.99891,0.0,0.16447]
[1779416128266,50.08,77610.13,0.0,0.99891,0.0,0.16468]
[1779416130280,50.08,77612.84,0.0,0.99892,0.0,0.16408]
[1779416135314,50.08,77616.27,0.0,0.99892,0.0,0.16286]
[1779416141357,50.08,77616.18,0.0,0.99892,0.0,0.16288]
[1779416142364,50.08,77619.14,0.0,0.99893,0.0,0.16223]
[1779416143371,50.08,77623.08,0.0,0.99893,0.0,0.16138]
[1779416148406,50.08,77627.37,0.0,0.99894,0.0,0.16045]
[1779416149413,50.08,77628.47,0.0,0.99894,0.0,0.16021]
[1779416152434,50.08,77629.69,0.0,0.99895,0.0,0.15995]
[1779416157475,50.08,77631.01,0.0,0.99895,0.0,0.15967]
[1779416158478,50.08,77632.75,0.0,0.99895,0.0,0.15929]
[1779416161499,50.08,77634.14,0.0,0.99895,0.0,0.15899]
[1779416163513,50.08,77635.95,0.0,0.99895,0.0,0.15861]
[1779416169555,50.08,77635.68,0.0,0.99895,0.0,0.15867]
[1779416173199,50.08,77635.68,0.0,0.99895,0.0,0.15867]
[1779416175597,50.08,77636.76,0.0,0.99896,0.0,0.15844]
[1779416182646,50.08,77637.57,0.0,0.99896,0.0,0.15826]
[1779416185666,50.08,77634.81,0.0,0.99895,0.0,0.15885]
[1779416186673,50.08,77632.5,0.0,0.99895,0.0,0.15935]
[1779416188688,50.08,77634.19,0.0,0.99895,0.0,0.15898]
[1779416193723,50.08,77633.22,0.0,0.99895,0.0,0.15873]
[1779416198758,50.08,77634.5,0.0,0.99896,0.0,0.15846]
[1779416199765,50.08,77633.58,0.0,0.99895,0.0,0.15865]
[1779416202791,50.08,77634.83,0.0,0.99896,0.0,0.15839]
[1779416207826,50.08,77634.16,0.0,0.99895,0.0,0.15853]
[1779416212897,50.08,77634.24,0.0,0.99896,0.0,0.15851]
[1779416213893,50.08,77639.51,0.0,0.99896,0.0,0.15739]
[1779416214900,50.08,77638.3,0.0,0.99896,0.0,0.15765]
[1779416220959,50.08,77638.95,0.0,0.99896,0.0,0.15751]
[1779416225994,50.08,77638.52,0.0,0.99896,0.0,0.1576]
[1779416227001,50.08,77637.46,0.0,0.99896,0.0,0.15783]
[1779416233043,50.08,77637.83,0.0,0.99896,0.0,0.15775]
[1779416238078,50.08,77637.45,0.0,0.99896,0.0,0.15783]
[1779416243113,50.08,77629.99,0.0,0.99895,0.0,0.15942]
[1779416245127,50.08,77636.72,0.0,0.99896,0.0,0.15798]
[1779416246134,50.08,77639.07,0.0,0.99896,0.0,0.15748]
[1779416248148,50.08,77637.63,0.0,0.99896,0.0,0.15779]
[1779416253183,50.08,77638.04,0.0,0.99896,0.0,0.15724]
[1779416255197,50.08,77639.36,0.0,0.99897,0.0,0.15696]
[1779416260233,50.08,77639.42,0.0,0.99897,0.0,0.15695]
[1779416261241,50.08,77642.23,0.0,0.99897,0.0,0.15636]
[1779416262247,50.08,77645.54,0.0,0.99898,0.0,0.15566]
[1779416267281,50.08,77645.54,0.0,0.99898,0.0,0.15566]
[1779416269296,50.08,77646.65,0.0,0.99898,0.0,0.15543]
[1779416271310,50.08,77647.95,0.0,0.99898,0.0,0.15516]
[1779416276345,50.08,77648.12,0.0,0.99898,0.0,0.15512]
[1779416278359,50.08,77646.08,0.0,0.99898,0.0,0.15555]
[1779416281381,50.08,77643.91,0.0,0.99897,0.0,0.156]
[1779416282389,50.08,77642.39,0.0,0.99897,0.0,0.15632]
[1779416283395,50.08,77639.38,0.0,0.99897,0.0,0.15696]
[1779416285409,50.08,77640.72,0.0,0.99897,0.0,0.15668]
[1779416291451,50.08,77638.23,0.0,0.99896,0.0,0.1572]
[1779416292458,50.08,77635.55,0.0,0.99896,0.0,0.15777]
[1779416293464,50.08,77634.23,0.0,0.99896,0.0,0.15805]
[1779416294472,50.08,77632.58,0.0,0.99896,0.0,0.1584]
[1779416296486,50.08,77634.64,0.0,0.99896,0.0,0.15797]
[1779416301521,50.08,77633.87,0.0,0.99896,0.0,0.15813]
[1779416307563,50.08,77633.89,0.0,0.99896,0.0,0.15813]
[1779416313605,50.08,77633.88,0.0,0.99896,0.0,0.15767]
[1779416317633,50.08,77637.43,0.0,0.99897,0.0,0.15691]
[1779416318640,50.08,77638.91,0.0,0.99897,0.0,0.1566]
[1779416321661,50.08,77637.81,0.0,0.99897,0.0,0.15683]
[1779416323675,50.08,77639.14,0.0,0.99897,0.0,0.15655]
[1779416328711,50.08,77639.05,0.0,0.99897,0.0,0.15657]
[1779416333745,50.08,77640.15,0.0,0.99897,0.0,0.15634]
[1779416338780,50.08,77640.87,0.0,0.99897,0.0,0.15619]
[1779416343815,50.08,77640.3,0.0,0.99897,0.0,0.15631]
[1779416348850,50.08,77639.87,0.0,0.99897,0.0,0.1564]
[1779416353884,50.08,77639.43,0.0,0.99897,0.0,0.15649]
[1779416358920,50.08,77639.39,0.0,0.99897,0.0,0.1565]
[1779416363955,50.08,77639.82,0.0,0.99897,0.0,0.15641]
[1779416368990,50.08,77639.73,0.0,0.99897,0.0,0.15643]
[1779416374025,50.08,77640.01,0.0,0.99897,0.0,0.15591]
[1779416379060,50.08,77639.02,0.0,0.99897,0.0,0.15612]
[1779416381074,50.08,77641.68,0.0,0.99898,0.0,0.15556]
[1779416382081,50.08,77644.79,0.0,0.99898,0.0,0.15491]
[1779416383088,50.08,77646.31,0.0,0.99898,0.0,0.15459]
[1779416387116,50.08,77647.78,0.0,0.99898,0.0,0.15429]
[1779416392151,50.08,77647.99,0.0,0.99898,0.0,0.15424]
[1779416397186,50.08,77646.3,0.0,0.99898,0.0,0.1546]
[1779416398193,50.08,77644.21,0.0,0.99898,0.0,0.15503]
[1779416399200,50.08,77641.95,0.0,0.99898,0.0,0.15551]
[1779416402221,50.08,77633.5,0.0,0.99896,0.0,0.15729]
[1779416403229,50.08,77631.54,0.0,0.99896,0.0,0.1577]
[1779416404235,50.08,77629.67,0.0,0.99896,0.0,0.1581]
[1779416405242,50.08,77628.68,0.0,0.99896,0.0,0.15831]
[1779416406249,50.08,77626.43,0.0,0.99895,0.0,0.15879]
[1779416408262,50.08,77636.5,0.0,0.99897,0.0,0.15665]
[1779416409270,50.08,77646.86,0.0,0.99898,0.0,0.15448]
[1779416410277,50.08,77646.96,0.0,0.99898,0.0,0.15446]
[1779416411972,50.08,77646.97,0.0,0.99898,0.0,0.15446]
[1779416412076,50.08,77646.97,0.0,0.99898,0.0,0.15446]
[1779416412291,50.08,77647.95,0.0,0.99898,0.0,0.15425]
[1779416414305,50.08,77649.01,0.0,0.99899,0.0,0.15403]
[1779416419341,50.08,77648.67,0.0,0.99899,0.0,0.1541]
[1779416422681,50.08,77650.14,0.0,0.99899,0.0,0.1538]
[1779416428404,50.08,77650.7,0.0,0.99899,0.0,0.15368]
[1779416430418,50.08,77651.77,0.0,0.99899,0.0,0.15346]
[1779416438474,50.08,77652.73,0.0,0.999,0.0,0.15281]
[1779416442502,50.08,77654.3,0.0,0.999,0.0,0.15248]
[1779416443509,50.08,77661.47,0.0,0.99901,0.0,0.15101]
[1779416444516,50.08,77662.75,0.0,0.99901,0.0,0.15075]
[1779416446531,50.08,77663.42,0.0,0.99901,0.0,0.15061]
[1779416451566,50.08,77664.13,0.0,0.99901,0.0,0.15047]
[1779416456601,50.08,77664.41,0.0,0.99901,0.0,0.15041]
[1779416461639,50.08,77664.68,0.0,0.99901,0.0,0.15036]
[1779416465667,50.08,77660.06,0.0,0.99901,0.0,0.1513]
[1779416466674,50.08,77654.54,0.0,0.999,0.0,0.15244]
[1779416468688,50.08,77651.95,0.0,0.99899,0.0,0.15297]
[1779416471709,50.08,77653.1,0.0,0.999,0.0,0.15273]
[1779416477751,50.08,77653.38,0.0,0.999,0.0,0.15267]
[1779416482787,50.08,77653.34,0.0,0.999,0.0,0.15268]
[1779416486815,50.08,77652.29,0.0,0.99899,0.0,0.1529]
[1779416491849,50.08,77652.25,0.0,0.999,0.0,0.15246]
[1779416497892,50.08,77653.04,0.0,0.999,0.0,0.1523]
[1779416501919,50.08,77653.95,0.0,0.999,0.0,0.15211]
[1779416504941,50.08,77653.07,0.0,0.999,0.0,0.15229]
[1779416505948,50.08,77651.97,0.0,0.999,0.0,0.15252]
[1779416510983,50.08,77652.26,0.0,0.999,0.0,0.15246]
[1779416512996,50.08,77654.46,0.0,0.999,0.0,0.152]
[1779416518032,50.08,77654.65,0.0,0.999,0.0,0.15196]
[1779416522063,50.08,77644.53,0.0,0.99899,0.0,0.15406]
[1779416523070,50.08,77641.09,0.0,0.99898,0.0,0.15478]
[1779416528106,50.08,77640.79,0.0,0.99898,0.0,0.15484]
[1779416530120,50.08,77639.05,0.0,0.99898,0.0,0.1552]
[1779416532133,50.08,77646.24,0.0,0.99899,0.0,0.1537]
[1779416533141,50.08,77651.98,0.0,0.999,0.0,0.15252]
[1779416534147,50.08,77652.98,0.0,0.999,0.0,0.15231]
[1779416536162,50.08,77655.61,0.0,0.999,0.0,0.15177]
[1779416537169,50.08,77658.74,0.0,0.99901,0.0,0.15113]
[1779416539182,50.08,77660.03,0.0,0.99901,0.0,0.15086]
[1779416541197,50.08,77661.01,0.0,0.99901,0.0,0.15066]
[1779416542204,50.08,77662.11,0.0,0.99901,0.0,0.15044]
[1779416545225,50.08,77658.61,0.0,0.99901,0.0,0.15115]
[1779416546232,50.08,77656.66,0.0,0.999,0.0,0.15155]
[1779416548246,50.08,77650.95,0.0,0.999,0.0,0.15273]
[1779416550260,50.08,77648.24,0.0,0.99899,0.0,0.15329]
[1779416553281,50.08,77647.25,0.0,0.99899,0.0,0.15304]
[1779416555297,50.08,77645.52,0.0,0.99899,0.0,0.1534]
[1779416557310,50.08,77642.68,0.0,0.99899,0.0,0.15399]
[1779416558318,50.08,77640.67,0.0,0.99898,0.0,0.15441]
[1779416563353,50.08,77639.89,0.0,0.99898,0.0,0.15457]
[1779416565367,50.08,77627.53,0.0,0.99896,0.0,0.15718]
[1779416566374,50.08,77623.94,0.0,0.99896,0.0,0.15794]
[1779416568387,50.08,77624.96,0.0,0.99896,0.0,0.15772]
[1779416571408,50.08,77623.07,0.0,0.99896,0.0,0.15812]
[1779416576445,50.08,77623.44,0.0,0.99896,0.0,0.15805]
[1779416581480,50.08,77623.51,0.0,0.99896,0.0,0.15803]
[1779416586516,50.08,77623.56,0.0,0.99896,0.0,0.15802]
[1779416591550,50.08,77622.29,0.0,0.99895,0.0,0.15829]
[1779416592557,50.08,77621.23,0.0,0.99895,0.0,0.15852]
[1779416593565,50.08,77619.41,0.0,0.99895,0.0,0.15891]
[1779416594572,50.08,77615.62,0.0,0.99894,0.0,0.15972]
[1779416597593,50.08,77614.45,0.0,0.99894,0.0,0.15997]
[1779416600614,50.08,77613.12,0.0,0.99894,0.0,0.16026]
[1779416602628,50.08,77602.6,0.0,0.99892,0.0,0.16254]
[1779416603635,50.08,77600.87,0.0,0.99892,0.0,0.16292]
[1779416604642,50.08,77605.53,0.0,0.99893,0.0,0.16191]
[1779416605649,50.08,77607.76,0.0,0.99893,0.0,0.16142]
[1779416610684,50.08,77607.62,0.0,0.99893,0.0,0.16145]
[1779416611691,50.08,77605.93,0.0,0.99893,0.0,0.16135]
[1779416613705,50.08,77604.45,0.0,0.99893,0.0,0.16167]
[1779416615719,50.08,77602.88,0.0,0.99893,0.0,0.16201]
[1779416626796,50.08,77600.8,0.0,0.99892,0.0,0.16247]
[1779416632840,50.08,77600.24,0.0,0.99892,0.0,0.16259]
[1779416638882,50.08,77600.25,0.0,0.99892,0.0,0.16259]
[1779416643919,50.08,77600.6,0.0,0.99892,0.0,0.16251]
[1779416648954,50.08,77600.45,0.0,0.99892,0.0,0.16254]
[1779416653990,50.08,77600.39,0.0,0.99892,0.0,0.16256]
[1779416659027,50.08,77600.19,0.0,0.99892,0.0,0.1626]
[1779416665069,50.08,77599.62,0.0,0.99892,0.0,0.16272]
[1779416670104,50.08,77601.72,0.0,0.99893,0.0,0.16226]
[1779416673124,50.08,77601.05,0.0,0.99893,0.0,0.16194]
[1779416676146,50.08,77599.15,0.0,0.99892,0.0,0.16235]
[1779416679168,50.08,77598.15,0.0,0.99892,0.0,0.16257]
[1779416684203,50.08,77597.39,0.0,0.99892,0.0,0.16274]
[1779416686216,50.08,77596.41,0.0,0.99892,0.0,0.16295]
[1779416687223,50.08,77595.13,0.0,0.99892,0.0,0.16323]
[1779416688231,50.08,77593.17,0.0,0.99891,0.0,0.16367]
[1779416691251,50.08,77590.42,0.0,0.99891,0.0,0.16427]
[1779416695280,50.08,77589.19,0.0,0.99891,0.0,0.16454]
[1779416697294,50.08,77586.96,0.0,0.9989,0.0,0.16504]
[1779416699308,50.08,77591.79,0.0,0.99891,0.0,0.16397]
[1779416700314,50.08,77592.93,0.0,0.99891,0.0,0.16372]
[1779416706357,50.08,77591.99,0.0,0.99891,0.0,0.16393]
[1779416708370,50.08,77587.32,0.0,0.99891,0.0,0.16496]
[1779416711392,50.08,77585.99,0.0,0.9989,0.0,0.16525]
[1779416713406,50.08,77584.5,0.0,0.9989,0.0,0.16558]
[1779416715420,50.08,77582.82,0.0,0.9989,0.0,0.16596]
[1779416716427,50.08,77579.38,0.0,0.99889,0.0,0.16673]
[1779416718441,50.08,77578.18,0.0,0.99889,0.0,0.167]
[1779416721462,50.08,77576.4,0.0,0.99889,0.0,0.16739]
[1779416722198,50.08,77576.4,0.0,0.99889,0.0,0.16739]
[1779416725490,50.08,77574.5,0.0,0.99888,0.0,0.16782]
[1779416726504,50.08,77569.91,0.0,0.99888,0.0,0.16886]
[1779416727512,50.08,77558.92,0.0,0.99886,0.0,0.17136]
[1779416728518,50.08,77556.01,0.0,0.99885,0.0,0.17203]
[1779416734559,50.08,77556.79,0.0,0.99886,0.0,0.17136]
[1779416735567,50.08,77558.37,0.0,0.99886,0.0,0.171]
[1779416739595,50.08,77557.07,0.0,0.99886,0.0,0.17129]
[1779416744630,50.08,77556.87,0.0,0.99886,0.0,0.17134]
[1779416749665,50.08,77553.25,0.0,0.99885,0.0,0.17217]
[1779416751679,50.08,77552.2,0.0,0.99885,0.0,0.17241]
[1779416754699,50.08,77553.79,0.0,0.99885,0.0,0.17205]
[1779416757722,50.08,77552.49,0.0,0.99885,0.0,0.17235]
[1779416758729,50.08,77550.95,0.0,0.99885,0.0,0.1727]
[1779416759736,50.08,77548.03,0.0,0.99884,0.0,0.17338]
[1779416764777,50.08,77548.71,0.0,0.99884,0.0,0.17322]
[1779416765781,50.08,77552.0,0.0,0.99885,0.0,0.17246]
[1779416769810,50.08,77554.37,0.0,0.99885,0.0,0.17191]
[1779416770817,50.08,77557.58,0.0,0.99886,0.0,0.17118]
[1779416775853,50.08,77558.55,0.0,0.99886,0.0,0.17095]
[1779416780888,50.08,77558.22,0.0,0.99886,0.0,0.17103]
[1779416783909,50.08,77561.73,0.0,0.99887,0.0,0.17023]
[1779416786929,50.08,77563.19,0.0,0.99887,0.0,0.16989]
[1779416791965,50.08,77562.99,0.0,0.99887,0.0,0.16945]
[1779416795993,50.08,77561.68,0.0,0.99887,0.0,0.16975]
[1779416801031,50.08,77561.72,0.0,0.99887,0.0,0.16974]
[1779416803045,50.08,77564.36,0.0,0.99887,0.0,0.16914]
[1779416804052,50.08,77566.87,0.0,0.99888,0.0,0.16857]
[1779416809087,50.08,77566.21,0.0,0.99888,0.0,0.16872]
[1779416812108,50.08,77564.65,0.0,0.99887,0.0,0.16907]
[1779416817142,50.08,77564.58,0.0,0.99887,0.0,0.16909]
[1779416818150,50.08,77565.61,0.0,0.99888,0.0,0.16886]
[1779416819157,50.08,77571.01,0.0,0.99888,0.0,0.16764]
[1779416820164,50.08,77576.12,0.0,0.99889,0.0,0.16649]
[1779416821171,50.08,77577.75,0.0,0.9989,0.0,0.16613]
[1779416826205,50.08,77578.41,0.0,0.9989,0.0,0.16598]
[1779416831241,50.08,77578.82,0.0,0.9989,0.0,0.16589]
[1779416837283,50.08,77578.75,0.0,0.9989,0.0,0.1659]
[1779416840304,50.08,77579.81,0.0,0.9989,0.0,0.16567]
[1779416842318,50.08,77578.08,0.0,0.9989,0.0,0.16605]
[1779416847353,50.08,77578.07,0.0,0.9989,0.0,0.16606]
[1779416851380,50.08,77580.46,0.0,0.9989,0.0,0.16504]
[1779416852388,50.08,77582.03,0.0,0.99891,0.0,0.16469]
[1779416853394,50.08,77583.57,0.0,0.99891,0.0,0.16435]
[1779416855409,50.08,77584.78,0.0,0.99891,0.0,0.16409]
[1779416858430,50.08,77586.21,0.0,0.99891,0.0,0.16377]
[1779416860444,50.08,77587.23,0.0,0.99891,0.0,0.16355]
[1779416865479,50.08,77587.51,0.0,0.99891,0.0,0.16348]
[1779416868192,50.08,77588.11,0.0,0.99892,0.0,0.16335]
[1779416872034,50.08,77588.41,0.0,0.99892,0.0,0.16329]
[1779416872172,50.08,77588.41,0.0,0.99892,0.0,0.16329]
[1779416872278,50.08,77588.4,0.0,0.99892,0.0,0.16329]
[1779416874340,50.08,77588.4,0.0,0.99892,0.0,0.16329]
[1779416874524,50.08,77588.4,0.0,0.99892,0.0,0.16329]
[1779416874541,50.08,77588.23,0.0,0.99892,0.0,0.16333]
[1779416879576,50.08,77587.74,0.0,0.99892,0.0,0.16343]
[1779416882669,50.08,77588.59,0.0,0.99892,0.0,0.16325]
[1779416882751,50.08,77588.59,0.0,0.99892,0.0,0.16325]
[1779416882786,50.08,77588.59,0.0,0.99892,0.0,0.16325]
[1779416884971,50.08,77589.68,0.0,0.99892,0.0,0.16301]
[1779416888640,50.08,77590.99,0.0,0.99892,0.0,0.16272]
[1779416892669,50.08,77589.26,0.0,0.99892,0.0,0.1631]
[1779416893675,50.08,77582.47,0.0,0.99891,0.0,0.1646]
[1779416894682,50.08,77579.68,0.0,0.9989,0.0,0.16522]
[1779416895689,50.08,77577.75,0.0,0.9989,0.0,0.16565]
[1779416896803,50.08,77577.75,0.0,0.9989,0.0,0.16565]
[1779416896932,50.08,77577.75,0.0,0.9989,0.0,0.16565]
[1779416897024,50.08,77577.75,0.0,0.9989,0.0,0.16565]
[1779416901731,50.08,77576.22,0.0,0.9989,0.0,0.16599]
[1779416903596,50.08,77576.08,0.0,0.9989,0.0,0.16602]
[1779416903650,50.08,77576.08,0.0,0.9989,0.0,0.16602]
[1779416903774,50.08,77576.08,0.0,0.9989,0.0,0.16602]
[1779416906766,50.08,77577.34,0.0,0.9989,0.0,0.16574]
[1779416909787,50.08,77576.37,0.0,0.9989,0.0,0.16595]
[1779416911911,50.08,77576.08,0.0,0.9989,0.0,0.16602]
[1779416912024,50.08,77576.08,0.0,0.9989,0.0,0.16602]
[1779416912038,50.08,77576.08,0.0,0.9989,0.0,0.16602]
[1779416912276,50.08,77576.08,0.0,0.9989,0.0,0.16602]
[1779416918850,50.08,77580.97,0.0,0.99891,0.0,0.16445]
[1779416919857,50.08,77582.32,0.0,0.99891,0.0,0.16415]
[1779416921690,50.08,77582.15,0.0,0.99891,0.0,0.16419]
[1779416921770,50.08,77582.15,0.0,0.99891,0.0,0.16419]
[1779416921818,50.08,77582.15,0.0,0.99891,0.0,0.16419]
[1779416922026,50.08,77582.15,0.0,0.99891,0.0,0.16419]
[1779416923885,50.08,77580.81,0.0,0.99891,0.0,0.16449]
[1779416929927,50.08,77581.56,0.0,0.99891,0.0,0.16432]
[1779416930934,50.08,77583.07,0.0,0.99891,0.0,0.16399]
[1779416932762,50.08,77583.12,0.0,0.99891,0.0,0.16398]
[1779416932770,50.08,77583.12,0.0,0.99891,0.0,0.16398]
[1779416932903,50.08,77583.12,0.0,0.99891,0.0,0.16398]
[1779416933025,50.08,77583.12,0.0,0.99891,0.0,0.16398]
[1779416939997,50.08,77582.58,0.0,0.99891,0.0,0.1641]
[1779416945032,50.08,77583.82,0.0,0.99891,0.0,0.16382]
[1779416946038,50.08,77587.88,0.0,0.99892,0.0,0.16293]
[1779416947046,50.08,77591.99,0.0,0.99893,0.0,0.16203]
[1779416948647,50.08,77592.44,0.0,0.99893,0.0,0.16193]
[1779416948687,50.08,77592.44,0.0,0.99893,0.0,0.16193]
[1779416948773,50.08,77592.44,0.0,0.99893,0.0,0.16193]
[1779416955103,50.08,77592.99,0.0,0.99893,0.0,0.16181]
[1779416958840,50.08,77593.3,0.0,0.99893,0.0,0.16174]
[1779416958963,50.08,77593.3,0.0,0.99893,0.0,0.16174]
[1779416959022,50.08,77593.3,0.0,0.99893,0.0,0.16174]
[1779416967187,50.08,77593.23,0.0,0.99893,0.0,0.16176]
[1779416971507,50.08,77593.07,0.0,0.99893,0.0,0.16132]
[1779416971522,50.08,77593.07,0.0,0.99893,0.0,0.16132]
[1779416971535,50.08,77593.07,0.0,0.99893,0.0,0.16132]
[1779416971773,50.08,77593.07,0.0,0.99893,0.0,0.16132]
[1779416977256,50.08,77593.31,0.0,0.99893,0.0,0.16127]
[1779416979271,50.08,77594.6,0.0,0.99893,0.0,0.16099]
[1779416982293,50.08,77595.51,0.0,0.99893,0.0,0.16079]
[1779416982784,50.08,77595.51,0.0,0.99893,0.0,0.16079]
[1779416982816,50.08,77595.51,0.0,0.99893,0.0,0.16079]
[1779416983022,50.08,77595.51,0.0,0.99893,0.0,0.16079]
[1779416991357,50.08,77596.5,0.0,0.99894,0.0,0.16058]
[1779416991394,50.08,77596.5,0.0,0.99894,0.0,0.16058]
[1779416991450,50.08,77596.5,0.0,0.99894,0.0,0.16058]
[1779416991525,50.08,77596.5,0.0,0.99894,0.0,0.16058]
[1779416995384,50.08,77597.57,0.0,0.99894,0.0,0.16035]
[1779417001427,50.08,77594.88,0.0,0.99893,0.0,0.16093]
[1779417004208,50.08,77594.87,0.0,0.99893,0.0,0.16093]
[1779417004244,50.08,77594.87,0.0,0.99893,0.0,0.16093]
[1779417004270,50.08,77594.87,0.0,0.99893,0.0,0.16093]
[1779417007470,50.08,77596.75,0.0,0.99894,0.0,0.16052]
[1779417008477,50.08,77598.04,0.0,0.99894,0.0,0.16024]
[1779417010490,50.08,77599.14,0.0,0.99894,0.0,0.16001]
[1779417013512,50.08,77603.1,0.0,0.99895,0.0,0.15915]
[1779417014519,50.08,77604.75,0.0,0.99895,0.0,0.1588]
[1779417015901,50.08,77604.75,0.0,0.99895,0.0,0.1588]
[1779417016009,50.08,77604.75,0.0,0.99895,0.0,0.1588]
[1779417016026,50.08,77604.75,0.0,0.99895,0.0,0.1588]
[1779417016061,50.08,77603.76,0.0,0.99895,0.0,0.15901]
[1779417022575,50.08,77603.7,0.0,0.99895,0.0,0.15902]
[1779417027610,50.08,77604.62,0.0,0.99895,0.0,0.15883]
[1779417029583,50.08,77605.26,0.0,0.99895,0.0,0.15869]
[1779417029609,50.08,77605.26,0.0,0.99895,0.0,0.15869]
[1779417029770,50.08,77605.26,0.0,0.99895,0.0,0.15869]
[1779417034659,50.08,77608.38,0.0,0.99896,0.0,0.15756]
[1779417036216,50.08,77608.38,0.0,0.99896,0.0,0.15756]
[1779417036270,50.08,77608.38,0.0,0.99896,0.0,0.15756]
[1779417036318,50.08,77609.8,0.0,0.99896,0.0,0.15726]
[1779417036524,50.08,77609.8,0.0,0.99896,0.0,0.15726]
[1779417041714,50.08,77613.21,0.0,0.99896,0.0,0.15653]
[1779417042720,50.08,77615.84,0.0,0.99897,0.0,0.15598]
[1779417044283,50.08,77615.84,0.0,0.99897,0.0,0.15598]
[1779417044354,50.08,77615.84,0.0,0.99897,0.0,0.15598]
[1779417044520,50.08,77615.84,0.0,0.99897,0.0,0.15598]
[1779417048763,50.08,77617.58,0.0,0.99897,0.0,0.15561]
[1779417050777,50.08,77622.26,0.0,0.99898,0.0,0.15463]
[1779417051784,50.08,77626.01,0.0,0.99898,0.0,0.15384]
[1779417052791,50.08,77628.97,0.0,0.99899,0.0,0.15323]
[1779417055689,50.08,77629.25,0.0,0.99899,0.0,0.15317]
[1779417055737,50.08,77629.25,0.0,0.99899,0.0,0.15317]
[1779417055770,50.08,77629.25,0.0,0.99899,0.0,0.15317]
[1779417058834,50.08,77627.98,0.0,0.99899,0.0,0.15343]
[1779417063867,50.08,77628.17,0.0,0.99899,0.0,0.15339]
[1779417064886,50.08,77625.96,0.0,0.99898,0.0,0.15385]
[1779417065884,50.08,77608.84,0.0,0.99896,0.0,0.15746]
[1779417066891,50.08,77609.91,0.0,0.99896,0.0,0.15723]
[1779417068243,50.08,77609.91,0.0,0.99896,0.0,0.15723]
[1779417068271,50.08,77609.91,0.0,0.99896,0.0,0.15723]
[1779417068327,50.08,77609.91,0.0,0.99896,0.0,0.15723]
[1779417068344,50.08,77610.88,0.0,0.99896,0.0,0.15703]
[1779417068521,50.08,77610.88,0.0,0.99896,0.0,0.15703]
[1779417073940,50.08,77609.91,0.0,0.99896,0.0,0.15723]
[1779417077233,50.08,77610.69,0.0,0.99896,0.0,0.15707]
[1779417077272,50.08,77610.69,0.0,0.99896,0.0,0.15707]
[1779417077344,50.08,77610.69,0.0,0.99896,0.0,0.15707]
[1779417077524,50.08,77610.79,0.0,0.99896,0.0,0.15705]
[1779417084010,50.08,77609.95,0.0,0.99896,0.0,0.15722]
[1779417085891,50.08,77609.36,0.0,0.99896,0.0,0.15735]
[1779417086000,50.08,77609.36,0.0,0.99896,0.0,0.15735]
[1779417086020,50.08,77609.36,0.0,0.99896,0.0,0.15735]
[1779417092066,50.08,77609.36,0.0,0.99896,0.0,0.15689]
[1779417095088,50.08,77610.46,0.0,0.99896,0.0,0.15666]
[1779417096353,50.08,77610.46,0.0,0.99896,0.0,0.15666]
[1779417096465,50.08,77610.46,0.0,0.99896,0.0,0.15666]
[1779417096522,50.08,77610.37,0.0,0.99896,0.0,0.15667]
[1779417099116,50.08,77609.32,0.0,0.99896,0.0,0.1569]
[1779417105158,50.08,77609.91,0.0,0.99896,0.0,0.15677]
[1779417110193,50.08,77609.07,0.0,0.99896,0.0,0.15695]
[1779417110919,50.08,77609.07,0.0,0.99896,0.0,0.15695]
[1779417111024,50.08,77609.07,0.0,0.99896,0.0,0.15695]
[1779417111029,50.08,77609.07,0.0,0.99896,0.0,0.15695]
[1779417111269,50.08,77609.07,0.0,0.99896,0.0,0.15695]
[1779417111368,50.08,77609.07,0.0,0.99896,0.0,0.15695]
[1779417114022,50.08,77609.19,0.0,0.99896,0.0,0.15692]
[1779417114071,50.08,77609.19,0.0,0.99896,0.0,0.15692]
[1779417116024,50.08,77608.91,0.0,0.99896,0.0,0.15698]
[1779417116054,50.08,77608.91,0.0,0.99896,0.0,0.15698]
[1779417116163,50.08,77608.91,0.0,0.99896,0.0,0.15698]
[1779417116274,50.08,77608.91,0.0,0.99896,0.0,0.15698]
[1779417116344,50.08,77608.91,0.0,0.99896,0.0,0.15698]
[1779417119256,50.08,77611.08,0.0,0.99896,0.0,0.15652]
[1779417120032,50.08,77611.08,0.0,0.99896,0.0,0.15652]
[1779417120144,50.08,77611.08,0.0,0.99896,0.0,0.15652]
[1779417120263,50.08,77617.27,0.0,0.99897,0.0,0.15522]
[1779417121270,50.08,77620.43,0.0,0.99898,0.0,0.15455]
[1779417122442,50.08,77620.87,0.0,0.99898,0.0,0.15446]
[1779417124024,50.08,77620.87,0.0,0.99898,0.0,0.15446]
[1779417124141,50.08,77620.87,0.0,0.99898,0.0,0.15446]
[1779417125302,50.08,77623.36,0.0,0.99898,0.0,0.15394]
[1779417126305,50.08,77624.28,0.0,0.99898,0.0,0.15375]
[1779417127151,50.08,77624.28,0.0,0.99898,0.0,0.15375]
[1779417127200,50.08,77624.28,0.0,0.99898,0.0,0.15375]
[1779417127262,50.08,77624.28,0.0,0.99898,0.0,0.15375]
[1779417127270,50.08,77624.28,0.0,0.99898,0.0,0.15375]
[1779417127355,50.08,77624.28,0.0,0.99898,0.0,0.15375]
[1779417127448,50.08,77625.64,0.0,0.99899,0.0,0.15347]
[1779417127906,50.08,77625.64,0.0,0.99899,0.0,0.15347]
[1779417128046,50.08,77625.64,0.0,0.99899,0.0,0.15347]
[1779417128177,50.08,77625.64,0.0,0.99899,0.0,0.15347]
[1779417128319,50.08,77629.82,0.0,0.99899,0.0,0.1526]
[1779417129325,50.08,77633.51,0.0,0.999,0.0,0.15184]
[1779417130029,50.08,77633.51,0.0,0.999,0.0,0.15184]
[1779417135368,50.08,77633.18,0.0,0.999,0.0,0.15191]
[1779417137383,50.08,77631.1,0.0,0.99899,0.0,0.15233]
[1779417138438,50.08,77631.1,0.0,0.99899,0.0,0.15233]
[1779417138457,50.08,77628.42,0.0,0.99899,0.0,0.15289]
[1779417138552,50.08,77628.42,0.0,0.99899,0.0,0.15289]
[1779417138663,50.08,77628.42,0.0,0.99899,0.0,0.15289]
[1779417139398,50.08,77626.46,0.0,0.99899,0.0,0.1533]
[1779417140038,50.08,77626.46,0.0,0.99899,0.0,0.1533]
[1779417143426,50.08,77623.8,0.0,0.99898,0.0,0.15385]
[1779417145440,50.08,77622.35,0.0,0.99898,0.0,0.15415]
[1779417148461,50.08,77621.21,0.0,0.99898,0.0,0.15439]
[1779417149472,50.08,77619.79,0.0,0.99898,0.0,0.15469]
[1779417154503,50.08,77619.74,0.0,0.99898,0.0,0.15424]
[1779417159537,50.08,77619.52,0.0,0.99898,0.0,0.15429]
[1779417163566,50.08,77620.49,0.0,0.99898,0.0,0.15409]
[1779417169608,50.08,77621.0,0.0,0.99898,0.0,0.15398]
[1779417174643,50.08,77620.85,0.0,0.99898,0.0,0.15401]
[1779417175650,50.08,77622.14,0.0,0.99898,0.0,0.15374]
[1779417180685,50.08,77620.39,0.0,0.99898,0.0,0.15411]
[1779417185720,50.08,77620.41,0.0,0.99898,0.0,0.1541]
[1779417190755,50.08,77618.52,0.0,0.99898,0.0,0.1545]
[1779417195790,50.08,77618.99,0.0,0.99898,0.0,0.1544]
[1779417197804,50.08,77609.91,0.0,0.99897,0.0,0.15631]
[1779417198811,50.08,77607.31,0.0,0.99896,0.0,0.15686]
[1779417209888,50.08,77607.89,0.0,0.99896,0.0,0.15674]
[1779417212909,50.08,77605.69,0.0,0.99896,0.0,0.15675]
[1779417214922,50.08,77604.79,0.0,0.99896,0.0,0.15694]
[1779417215930,50.08,77594.92,0.0,0.99895,0.0,0.15905]
[1779417216937,50.08,77592.1,0.0,0.99894,0.0,0.15965]
[1779417218951,50.08,77591.16,0.0,0.99894,0.0,0.15986]
[1779417221972,50.08,77589.76,0.0,0.99894,0.0,0.16016]
[1779417222979,50.08,77588.3,0.0,0.99893,0.0,0.16048]
[1779417231035,50.08,77587.85,0.0,0.99893,0.0,0.16057]
[1779417234056,50.08,77586.9,0.0,0.99893,0.0,0.16078]
[1779417240098,50.08,77585.54,0.0,0.99893,0.0,0.16107]
[1779417241105,50.08,77583.03,0.0,0.99893,0.0,0.16162]
[1779417243119,50.08,77584.63,0.0,0.99893,0.0,0.16127]
[1779417249161,50.08,77583.75,0.0,0.99893,0.0,0.16146]
[1779417259568,50.08,77584.29,0.0,0.99893,0.0,0.16135]
[1779417265275,50.08,77584.27,0.0,0.99893,0.0,0.16135]
[1779417268296,50.08,77581.6,0.0,0.99892,0.0,0.16193]
[1779417269303,50.08,77575.22,0.0,0.99891,0.0,0.16333]
[1779417270310,50.08,77574.01,0.0,0.99891,0.0,0.1636]
[1779417274338,50.08,77566.5,0.0,0.9989,0.0,0.16478]
[1779417278366,50.08,77573.28,0.0,0.99891,0.0,0.16328]
[1779417283430,50.08,77573.15,0.0,0.99891,0.0,0.16331]
[1779417284417,50.08,77549.22,0.0,0.99887,0.0,0.16866]
[1779417285424,50.08,77546.01,0.0,0.99887,0.0,0.16939]
[1779417286431,50.08,77549.64,0.0,0.99888,0.0,0.16857]
[1779417289452,50.08,77551.82,0.0,0.99888,0.0,0.16807]
[1779417294487,50.08,77559.01,0.0,0.99889,0.0,0.16645]
[1779417295493,50.08,77561.26,0.0,0.99889,0.0,0.16595]
[1779417297508,50.08,77561.21,0.0,0.99889,0.0,0.16596]
[1779417302543,50.08,77561.37,0.0,0.99889,0.0,0.16593]
[1779417307578,50.08,77562.18,0.0,0.9989,0.0,0.16575]
[1779417312613,50.08,77561.21,0.0,0.99889,0.0,0.16596]
[1779417317648,50.08,77561.29,0.0,0.99889,0.0,0.16594]
[1779417318655,50.08,77570.26,0.0,0.99891,0.0,0.16395]
[1779417319662,50.08,77573.48,0.0,0.99891,0.0,0.16324]
[1779417324698,50.08,77571.67,0.0,0.99891,0.0,0.16364]
[1779417329733,50.08,77567.43,0.0,0.9989,0.0,0.16458]
[1779417330752,50.08,77563.75,0.0,0.9989,0.0,0.1654]
[1779417333762,50.08,77566.19,0.0,0.99891,0.0,0.16437]
[1779417334769,50.08,77567.35,0.0,0.99891,0.0,0.16412]
[1779417338796,50.08,77570.63,0.0,0.99891,0.0,0.16339]
[1779417339804,50.08,77572.86,0.0,0.99892,0.0,0.1629]
[1779417341818,50.08,77574.95,0.0,0.99892,0.0,0.16244]
[1779417346853,50.08,77573.7,0.0,0.99892,0.0,0.16272]
[1779417350881,50.08,77570.27,0.0,0.99891,0.0,0.16347]
[1779417354909,50.08,77569.0,0.0,0.99891,0.0,0.16375]
[1779417355916,50.08,77566.0,0.0,0.99891,0.0,0.16441]
[1779417357930,50.08,77564.19,0.0,0.9989,0.0,0.16482]
[1779417361958,50.08,77570.18,0.0,0.99891,0.0,0.16349]
[1779417364980,50.08,77574.82,0.0,0.99892,0.0,0.16247]
[1779417368002,50.08,77577.18,0.0,0.99892,0.0,0.16195]
[1779417369009,50.08,77575.06,0.0,0.99892,0.0,0.16242]
[1779417370016,50.08,77573.6,0.0,0.99892,0.0,0.16274]
[1779417378072,50.08,77572.91,0.0,0.99892,0.0,0.16289]
[1779417384114,50.08,77572.45,0.0,0.99892,0.0,0.16299]
[1779417387135,50.08,77573.64,0.0,0.99892,0.0,0.16273]
[1779417392169,50.08,77576.59,0.0,0.99893,0.0,0.16161]
[1779417396198,50.08,77575.55,0.0,0.99892,0.0,0.16184]
[1779417399219,50.08,77574.48,0.0,0.99892,0.0,0.16207]
[1779417400226,50.08,77572.95,0.0,0.99892,0.0,0.1624]
[1779417402240,50.08,77571.86,0.0,0.99892,0.0,0.16264]
[1779417407274,50.08,77571.98,0.0,0.99892,0.0,0.16262]
[1779417409289,50.08,77573.82,0.0,0.99892,0.0,0.16221]
[1779417410296,50.08,77575.12,0.0,0.99892,0.0,0.16193]
[1779417412310,50.08,77580.25,0.0,0.99893,0.0,0.16081]
[1779417413317,50.08,77581.99,0.0,0.99893,0.0,0.16043]
[1779417415331,50.08,77583.27,0.0,0.99894,0.0,0.16016]
[1779417416338,50.08,77589.56,0.0,0.99895,0.0,0.1588]
[1779417420365,50.08,77585.29,0.0,0.99894,0.0,0.15972]
[1779417421373,50.08,77583.71,0.0,0.99894,0.0,0.16006]
[1779417422380,50.08,77587.54,0.0,0.99894,0.0,0.15923]
[1779417423387,50.08,77588.55,0.0,0.99894,0.0,0.15902]
[1779417427415,50.08,77587.25,0.0,0.99894,0.0,0.1593]
[1779417428422,50.08,77584.59,0.0,0.99894,0.0,0.15987]
[1779417429429,50.08,77583.64,0.0,0.99894,0.0,0.16008]
[1779417438491,50.08,77583.85,0.0,0.99894,0.0,0.16003]
[1779417445541,50.08,77583.87,0.0,0.99894,0.0,0.16003]
[1779417452590,50.08,77582.98,0.0,0.99894,0.0,0.15975]
[1779417454604,50.08,77584.53,0.0,0.99894,0.0,0.15941]
[1779417458632,50.08,77583.02,0.0,0.99894,0.0,0.15974]
[1779417463667,50.08,77582.33,0.0,0.99894,0.0,0.15989]
[1779417468702,50.08,77582.29,0.0,0.99894,0.0,0.1599]
[1779417473737,50.08,77582.13,0.0,0.99894,0.0,0.15993]
[1779417474744,50.08,77573.01,0.0,0.99892,0.0,0.16192]
[1779417475751,50.08,77572.55,0.0,0.99892,0.0,0.16202]
[1779417480786,50.08,77572.61,0.0,0.99892,0.0,0.162]
[1779417485821,50.08,77573.02,0.0,0.99892,0.0,0.16191]
[1779417491863,50.08,77572.77,0.0,0.99892,0.0,0.16197]
[1779417497905,50.08,77573.21,0.0,0.99892,0.0,0.16187]
[1779417503947,50.08,77572.34,0.0,0.99892,0.0,0.16206]
[1779417504954,50.08,77570.88,0.0,0.99892,0.0,0.16238]
[1779417511257,50.08,77570.57,0.0,0.99892,0.0,0.16245]
[1779417511648,50.08,77570.57,0.0,0.99892,0.0,0.16245]
[1779417517875,50.08,77569.76,0.0,0.99892,0.0,0.16215]
[1779417523080,50.08,77569.19,0.0,0.99892,0.0,0.16228]
[1779417528115,50.08,77569.23,0.0,0.99892,0.0,0.16227]
[1779417533724,50.08,77569.58,0.0,0.99892,0.0,0.16219]
[1779417539192,50.08,77568.79,0.0,0.99892,0.0,0.16237]
[1779417544227,50.08,77568.6,0.0,0.99892,0.0,0.16241]
[1779417549262,50.08,77568.84,0.0,0.99892,0.0,0.16236]
[1779417554297,50.08,77568.13,0.0,0.99892,0.0,0.16251]
[1779417557318,50.08,77566.8,0.0,0.99892,0.0,0.1628]
[1779417562353,50.08,77565.99,0.0,0.99891,0.0,0.16298]
[1779417567393,50.08,77565.68,0.0,0.99891,0.0,0.16305]
[1779417568395,50.08,77566.7,0.0,0.99892,0.0,0.16283]
[1779417573430,50.08,77566.75,0.0,0.99892,0.0,0.16234]
[1779417574693,50.08,77566.75,0.0,0.99892,0.0,0.16234]
[1779417577792,50.08,77566.94,0.0,0.99892,0.0,0.1623]
[1779417577878,50.08,77566.94,0.0,0.99892,0.0,0.1623]
[1779417578465,50.08,77571.83,0.0,0.99893,0.0,0.16123]
[1779417579471,50.08,77574.75,0.0,0.99893,0.0,0.16059]
[1779417580479,50.08,77577.63,0.0,0.99894,0.0,0.15997]
[1779417581133,50.08,77577.63,0.0,0.99894,0.0,0.15997]
[1779417581275,50.08,77577.63,0.0,0.99894,0.0,0.15997]
[1779417581775,50.08,77577.63,0.0,0.99894,0.0,0.15997]
[1779417581836,50.08,77577.81,0.0,0.99894,0.0,0.15993]
[1779417587528,50.08,77578.06,0.0,0.99894,0.0,0.15987]
[1779417590542,50.08,77579.49,0.0,0.99894,0.0,0.15956]
[1779417590771,50.08,77579.49,0.0,0.99894,0.0,0.15956]
[1779417590856,50.08,77579.56,0.0,0.99894,0.0,0.15955]
[1779417591453,50.08,77579.56,0.0,0.99894,0.0,0.15955]
[1779417591524,50.08,77579.56,0.0,0.99894,0.0,0.15955]
[1779417596591,50.08,77578.15,0.0,0.99894,0.0,0.15985]
[1779417601605,50.08,77577.02,0.0,0.99894,0.0,0.1601]
[1779417601780,50.08,77577.02,0.0,0.99894,0.0,0.1601]
[1779417601842,50.08,77577.21,0.0,0.99894,0.0,0.16006]
[1779417602193,50.08,77577.21,0.0,0.99894,0.0,0.16006]
[1779417602274,50.08,77577.21,0.0,0.99894,0.0,0.16006]
[1779417605873,50.08,77576.6,0.0,0.99893,0.0,0.16019]
[1779417606031,50.08,77576.6,0.0,0.99893,0.0,0.16019]
[1779417605941,50.08,77576.6,0.0,0.99893,0.0,0.16019]
[1779417610771,50.08,77576.65,0.0,0.99893,0.0,0.16018]
[1779417610794,50.08,77568.62,0.0,0.99892,0.0,0.16193]
[1779417611696,50.08,77565.57,0.0,0.99892,0.0,0.1626]
[1779417613381,50.08,77565.42,0.0,0.99892,0.0,0.16263]
[1779417613398,50.08,77565.42,0.0,0.99892,0.0,0.16263]
[1779417613710,50.08,77565.36,0.0,0.99892,0.0,0.16264]
[1779417614082,50.08,77565.36,0.0,0.99892,0.0,0.16264]
[1779417614399,50.08,77565.36,0.0,0.99892,0.0,0.16264]
[1779417614518,50.08,77565.36,0.0,0.99892,0.0,0.16264]
[1779417614777,50.08,77565.36,0.0,0.99892,0.0,0.16264]
[1779417619751,50.08,77562.2,0.0,0.99891,0.0,0.16334]
[1779417622478,50.08,77562.11,0.0,0.99891,0.0,0.16336]
[1779417622523,50.08,77562.11,0.0,0.99891,0.0,0.16336]
[1779417622538,50.08,77562.11,0.0,0.99891,0.0,0.16336]
[1779417622775,50.08,77562.11,0.0,0.99891,0.0,0.16336]
[1779417622849,50.08,77562.11,0.0,0.99891,0.0,0.16336]
[1779417624024,50.08,77562.11,0.0,0.99891,0.0,0.16336]
[1779417624110,50.08,77562.11,0.0,0.99891,0.0,0.16336]
[1779417624276,50.08,77562.11,0.0,0.99891,0.0,0.16336]
[1779417629824,50.08,77562.51,0.0,0.99891,0.0,0.16327]
[1779417634859,50.08,77563.76,0.0,0.99892,0.0,0.16252]
[1779417638123,50.08,77563.63,0.0,0.99892,0.0,0.16255]
[1779417638241,50.08,77563.63,0.0,0.99892,0.0,0.16255]
[1779417638273,50.08,77563.63,0.0,0.99892,0.0,0.16255]
[1779417638888,50.08,77563.63,0.0,0.99892,0.0,0.16255]
[1779417639002,50.08,77563.63,0.0,0.99892,0.0,0.16255]
[1779417639023,50.08,77563.63,0.0,0.99892,0.0,0.16255]
[1779417639038,50.08,77563.63,0.0,0.99892,0.0,0.16255]
[1779417640906,50.08,77569.75,0.0,0.99893,0.0,0.16121]
[1779417641913,50.08,77576.16,0.0,0.99894,0.0,0.15981]
[1779417643055,50.08,77576.16,0.0,0.99894,0.0,0.15981]
[1779417643165,50.08,77576.2,0.0,0.99894,0.0,0.15981]
[1779417643276,50.08,77576.2,0.0,0.99894,0.0,0.15981]
[1779417643904,50.08,77576.2,0.0,0.99894,0.0,0.15981]
[1779417643973,50.08,77576.2,0.0,0.99894,0.0,0.15981]
[1779417644037,50.08,77576.2,0.0,0.99894,0.0,0.15981]
[1779417644069,50.08,77577.03,0.0,0.99894,0.0,0.15963]
[1779417651984,50.08,77579.01,0.0,0.99894,0.0,0.1592]
[1779417655845,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417655956,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417656026,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417656070,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417656084,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417656495,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417656522,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417656557,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417656773,50.08,77580.09,0.0,0.99894,0.0,0.15897]
[1779417658276,50.08,77579.42,0.0,0.99894,0.0,0.15911]
[1779417658362,50.08,77579.42,0.0,0.99894,0.0,0.15911]
[1779417658479,50.08,77579.42,0.0,0.99894,0.0,0.15911]
[1779417658521,50.08,77579.42,0.0,0.99894,0.0,0.15911]
[1779417658597,50.08,77579.42,0.0,0.99894,0.0,0.15911]
[1779417658717,50.08,77579.42,0.0,0.99894,0.0,0.15911]
[1779417658770,50.08,77579.42,0.0,0.99894,0.0,0.15911]
[1779417658830,50.08,77579.42,0.0,0.99894,0.0,0.15911]
[1779417659039,50.08,77579.5,0.0,0.99894,0.0,0.15909]
[1779417662273,50.08,77579.53,0.0,0.99894,0.0,0.15909]
[1779417662353,50.08,77579.53,0.0,0.99894,0.0,0.15909]
[1779417664272,50.08,77579.53,0.0,0.99894,0.0,0.15909]
[1779417664396,50.08,77579.53,0.0,0.99894,0.0,0.15909]
[1779417664484,50.08,77579.53,0.0,0.99894,0.0,0.15909]
[1779417668102,50.08,77583.36,0.0,0.99895,0.0,0.15826]
[1779417668273,50.08,77583.36,0.0,0.99895,0.0,0.15826]
[1779417668400,50.08,77583.36,0.0,0.99895,0.0,0.15826]
[1779417669109,50.08,77583.11,0.0,0.99895,0.0,0.15832]
[1779417670263,50.08,77583.11,0.0,0.99895,0.0,0.15832]
[1779417670270,50.08,77583.11,0.0,0.99895,0.0,0.15832]
[1779417670344,50.08,77583.11,0.0,0.99895,0.0,0.15832]
[1779417670522,50.08,77583.11,0.0,0.99895,0.0,0.15832]
[1779417672272,50.08,77583.43,0.0,0.99895,0.0,0.15825]
[1779417672390,50.08,77583.43,0.0,0.99895,0.0,0.15825]
[1779417672473,50.08,77583.43,0.0,0.99895,0.0,0.15825]
[1779417674273,50.08,77583.46,0.0,0.99895,0.0,0.15824]
[1779417674329,50.08,77583.46,0.0,0.99895,0.0,0.15824]
[1779417674373,50.08,77583.46,0.0,0.99895,0.0,0.15824]
[1779417678274,50.08,77583.2,0.0,0.99895,0.0,0.1583]
[1779417678407,50.08,77583.2,0.0,0.99895,0.0,0.1583]
[1779417678493,50.08,77583.2,0.0,0.99895,0.0,0.1583]
[1779417680273,50.08,77582.85,0.0,0.99895,0.0,0.15837]
[1779417680428,50.08,77582.85,0.0,0.99895,0.0,0.15837]
[1779417680489,50.08,77582.85,0.0,0.99895,0.0,0.15837]
[1779417681933,50.08,77582.85,0.0,0.99895,0.0,0.15837]
[1779417682031,50.08,77582.85,0.0,0.99895,0.0,0.15837]
[1779417682049,50.08,77582.85,0.0,0.99895,0.0,0.15837]
[1779417682273,50.08,77583.89,0.0,0.99895,0.0,0.15815]
[1779417684276,50.08,77584.56,0.0,0.99895,0.0,0.15801]
[1779417684329,50.08,77584.56,0.0,0.99895,0.0,0.15801]
[1779417684411,50.08,77584.75,0.0,0.99895,0.0,0.15797]
[1779417686277,50.08,77584.8,0.0,0.99895,0.0,0.15795]
[1779417686400,50.08,77584.8,0.0,0.99895,0.0,0.15795]
[1779417686484,50.08,77584.87,0.0,0.99895,0.0,0.15794]
[1779417690277,50.08,77584.27,0.0,0.99895,0.0,0.15807]
[1779417690426,50.08,77584.27,0.0,0.99895,0.0,0.15807]
[1779417690515,50.08,77584.54,0.0,0.99895,0.0,0.15801]
[1779417694285,50.08,77584.59,0.0,0.99895,0.0,0.15753]
[1779417694361,50.08,77584.59,0.0,0.99895,0.0,0.15753]
[1779417694381,50.08,77582.67,0.0,0.99895,0.0,0.15794]
[1779417695299,50.08,77580.23,0.0,0.99895,0.0,0.15847]
[1779417697270,50.08,77579.99,0.0,0.99895,0.0,0.15852]
[1779417697395,50.08,77579.99,0.0,0.99895,0.0,0.15852]
[1779417697525,50.08,77579.99,0.0,0.99895,0.0,0.15852]
[1779417698279,50.08,77580.19,0.0,0.99895,0.0,0.15848]
[1779417698381,50.08,77580.19,0.0,0.99895,0.0,0.15848]
[1779417698482,50.08,77580.17,0.0,0.99895,0.0,0.15848]
[1779417699327,50.08,77576.54,0.0,0.99894,0.0,0.15926]
[1779417700339,50.08,77572.24,0.0,0.99893,0.0,0.16019]
[1779417701346,50.08,77558.29,0.0,0.99891,0.0,0.16324]
[1779417702274,50.08,77558.29,0.0,0.99891,0.0,0.16324]
[1779417702388,50.08,77558.29,0.0,0.99891,0.0,0.16324]
[1779417702478,50.08,77555.38,0.0,0.99891,0.0,0.16389]
[1779417704367,50.08,77558.0,0.0,0.99891,0.0,0.16331]
[1779417705251,50.08,77558.0,0.0,0.99891,0.0,0.16331]
[1779417705269,50.08,77558.0,0.0,0.99891,0.0,0.16331]
[1779417705367,50.08,77558.0,0.0,0.99891,0.0,0.16331]
[1779417705605,50.08,77558.0,0.0,0.99891,0.0,0.16331]
[1779417705653,50.08,77558.0,0.0,0.99891,0.0,0.16331]
[1779417705773,50.08,77558.0,0.0,0.99891,0.0,0.16331]
[1779417705875,50.08,77558.27,0.0,0.99891,0.0,0.16325]
[1779417708276,50.08,77557.01,0.0,0.99891,0.0,0.16353]
[1779417708312,50.08,77557.01,0.0,0.99891,0.0,0.16353]
[1779417708432,50.08,77556.82,0.0,0.99891,0.0,0.16357]
[1779417710272,50.08,77556.3,0.0,0.99891,0.0,0.16368]
[1779417710402,50.08,77556.3,0.0,0.99891,0.0,0.16368]
[1779417710447,50.08,77558.85,0.0,0.99891,0.0,0.16312]
[1779417712461,50.08,77561.39,0.0,0.99892,0.0,0.16256]
[1779417713647,50.08,77561.39,0.0,0.99892,0.0,0.16256]
[1779417713706,50.08,77561.39,0.0,0.99892,0.0,0.16256]
[1779417713772,50.08,77561.39,0.0,0.99892,0.0,0.16256]
[1779417713900,50.08,77561.39,0.0,0.99892,0.0,0.16256]
[1779417713910,50.08,77567.67,0.0,0.99893,0.0,0.16119]
[1779417714475,50.08,77571.56,0.0,0.99893,0.0,0.16034]
[1779417716295,50.08,77571.17,0.0,0.99893,0.0,0.16043]
[1779417716381,50.08,77571.17,0.0,0.99893,0.0,0.16043]
[1779417716489,50.08,77574.65,0.0,0.99894,0.0,0.15967]
[1779417717649,50.08,77574.65,0.0,0.99894,0.0,0.15967]
[1779417717771,50.08,77574.65,0.0,0.99894,0.0,0.15967]
[1779417717782,50.08,77574.65,0.0,0.99894,0.0,0.15967]
[1779417718022,50.08,77574.65,0.0,0.99894,0.0,0.15967]
[1779417718068,50.08,77576.44,0.0,0.99894,0.0,0.15928]
[1779417720272,50.08,77577.35,0.0,0.99894,0.0,0.15909]
[1779417720319,50.08,77577.35,0.0,0.99894,0.0,0.15909]
[1779417720516,50.08,77577.53,0.0,0.99894,0.0,0.15905]
[1779417721524,50.08,77579.7,0.0,0.99895,0.0,0.15858]
[1779417722274,50.08,77579.7,0.0,0.99895,0.0,0.15858]
[1779417722388,50.08,77579.7,0.0,0.99895,0.0,0.15858]
[1779417722531,50.08,77581.5,0.0,0.99895,0.0,0.1582]
[1779417724277,50.08,77582.17,0.0,0.99895,0.0,0.15805]
[1779417724411,50.08,77582.17,0.0,0.99895,0.0,0.15805]
[1779417724489,50.08,77582.17,0.0,0.99895,0.0,0.15805]
[1779417724529,50.08,77582.17,0.0,0.99895,0.0,0.15805]
[1779417724598,50.08,77582.17,0.0,0.99895,0.0,0.15805]
[1779417724772,50.08,77582.17,0.0,0.99895,0.0,0.15805]
[1779417724842,50.08,77581.88,0.0,0.99895,0.0,0.15811]
[1779417728274,50.08,77581.5,0.0,0.99895,0.0,0.1582]
[1779417728385,50.08,77581.5,0.0,0.99895,0.0,0.1582]
[1779417728574,50.08,77580.71,0.0,0.99895,0.0,0.15837]
[1779417730279,50.08,77580.67,0.0,0.99895,0.0,0.15837]
[1779417730395,50.08,77580.67,0.0,0.99895,0.0,0.15837]
[1779417730587,50.08,77581.12,0.0,0.99895,0.0,0.15828]
[1779417734277,50.08,77580.81,0.0,0.99895,0.0,0.15834]
[1779417734399,50.08,77580.81,0.0,0.99895,0.0,0.15834]
[1779417734615,50.08,77580.86,0.0,0.99895,0.0,0.15833]
[1779417736275,50.08,77581.04,0.0,0.99895,0.0,0.15829]
[1779417736392,50.08,77581.04,0.0,0.99895,0.0,0.15829]
[1779417736629,50.08,77581.05,0.0,0.99895,0.0,0.15829]
[1779417740279,50.08,77581.07,0.0,0.99895,0.0,0.15829]
[1779417740321,50.08,77581.07,0.0,0.99895,0.0,0.15829]
[1779417740657,50.08,77581.52,0.0,0.99895,0.0,0.15819]
[1779417741212,50.08,77581.52,0.0,0.99895,0.0,0.15819]
[1779417741273,50.08,77581.52,0.0,0.99895,0.0,0.15819]
[1779417741424,50.08,77581.52,0.0,0.99895,0.0,0.15819]
[1779417741522,50.08,77581.52,0.0,0.99895,0.0,0.15819]
[1779417741664,50.08,77583.15,0.0,0.99895,0.0,0.15784]
[1779417746699,50.08,77583.0,0.0,0.99895,0.0,0.15787]
[1779417751734,50.08,77582.9,0.0,0.99895,0.0,0.15743]
[1779417752276,50.08,77582.9,0.0,0.99895,0.0,0.15743]
[1779417752520,50.08,77582.9,0.0,0.99895,0.0,0.15743]
[1779417752628,50.08,77582.9,0.0,0.99895,0.0,0.15743]
[1779417752741,50.08,77582.86,0.0,0.99895,0.0,0.15744]
[1779417756274,50.08,77582.49,0.0,0.99895,0.0,0.15752]
[1779417756389,50.08,77582.49,0.0,0.99895,0.0,0.15752]
[1779417756768,50.08,77584.64,0.0,0.99896,0.0,0.15706]
[1779417758271,50.08,77584.88,0.0,0.99896,0.0,0.15701]
[1779417758375,50.08,77584.88,0.0,0.99896,0.0,0.15701]
[1779417758473,50.08,77584.88,0.0,0.99896,0.0,0.15701]
[1779417763630,50.08,77585.41,0.0,0.99896,0.0,0.1569]
[1779417763710,50.08,77585.41,0.0,0.99896,0.0,0.1569]
[1779417763772,50.08,77585.41,0.0,0.99896,0.0,0.1569]
[1779417768853,50.08,77586.75,0.0,0.99896,0.0,0.15661]
[1779417769255,50.08,77586.75,0.0,0.99896,0.0,0.15661]
[1779417769271,50.08,77586.75,0.0,0.99896,0.0,0.15661]
[1779417769316,50.08,77586.75,0.0,0.99896,0.0,0.15661]
[1779417769354,50.08,77586.75,0.0,0.99896,0.0,0.15661]
[1779417773388,50.08,77586.7,0.0,0.99896,0.0,0.15662]
[1779417773522,50.08,77586.7,0.0,0.99896,0.0,0.15662]
[1779417773776,50.08,77586.7,0.0,0.99896,0.0,0.15662]
[1779417779931,50.08,77586.34,0.0,0.99896,0.0,0.1567]
[1779417783349,50.08,77586.13,0.0,0.99896,0.0,0.15674]
[1779417784220,50.08,77584.59,0.0,0.99896,0.0,0.15707]
[1779417785580,50.08,77585.26,0.0,0.99896,0.0,0.15693]
[1779417785710,50.08,77585.26,0.0,0.99896,0.0,0.15693]
[1779417785771,50.08,77585.26,0.0,0.99896,0.0,0.15693]
[1779417785918,50.08,77585.26,0.0,0.99896,0.0,0.15693]
[1779417788272,50.08,77584.97,0.0,0.99896,0.0,0.15699]
[1779417788399,50.08,77584.97,0.0,0.99896,0.0,0.15699]
[1779417790272,50.08,77584.88,0.0,0.99896,0.0,0.15701]
[1779417790389,50.08,77584.88,0.0,0.99896,0.0,0.15701]
[1779417794274,50.08,77584.0,0.0,0.99896,0.0,0.1572]
[1779417794391,50.08,77584.0,0.0,0.99896,0.0,0.1572]
[1779417798059,50.08,77582.74,0.0,0.99895,0.0,0.15746]
[1779417799037,50.08,77582.74,0.0,0.99895,0.0,0.15746]
[1779417799187,50.08,77582.74,0.0,0.99895,0.0,0.15746]
[1779417799272,50.08,77582.11,0.0,0.99895,0.0,0.1576]
[1779417801079,50.08,77579.98,0.0,0.99895,0.0,0.15806]
[1779417802085,50.08,77578.7,0.0,0.99895,0.0,0.15833]
[1779417803093,50.08,77577.68,0.0,0.99895,0.0,0.15855]
[1779417808128,50.08,77577.69,0.0,0.99895,0.0,0.15855]
[1779417811345,50.08,77577.45,0.0,0.99895,0.0,0.15813]
[1779417811469,50.08,77577.45,0.0,0.99895,0.0,0.15813]
[1779417811524,50.08,77577.45,0.0,0.99895,0.0,0.15813]
[1779417811587,50.08,77577.45,0.0,0.99895,0.0,0.15813]
[1779417814279,50.08,77578.1,0.0,0.99895,0.0,0.15799]
[1779417814409,50.08,77578.1,0.0,0.99895,0.0,0.15799]
[1779417818276,50.08,77577.96,0.0,0.99895,0.0,0.15802]
[1779417818430,50.08,77577.96,0.0,0.99895,0.0,0.15802]
[1779417820279,50.08,77578.37,0.0,0.99895,0.0,0.15793]
[1779417820386,50.08,77578.37,0.0,0.99895,0.0,0.15793]
[1779417823237,50.08,77583.2,0.0,0.99896,0.0,0.1569]
[1779417824244,50.08,77584.67,0.0,0.99896,0.0,0.15659]
[1779417824275,50.08,77584.67,0.0,0.99896,0.0,0.15659]
[1779417824289,50.08,77584.67,0.0,0.99896,0.0,0.15659]
[1779417824398,50.08,77584.67,0.0,0.99896,0.0,0.15659]
[1779417824528,50.08,77584.67,0.0,0.99896,0.0,0.15659]
[1779417824640,50.08,77584.67,0.0,0.99896,0.0,0.15659]
[1779417828272,50.08,77585.34,0.0,0.99896,0.0,0.15645]
[1779417828385,50.08,77585.34,0.0,0.99896,0.0,0.15645]
[1779417830275,50.08,77584.25,0.0,0.99896,0.0,0.15668]
[1779417830385,50.08,77584.25,0.0,0.99896,0.0,0.15668]
[1779417833307,50.08,77581.02,0.0,0.99895,0.0,0.15737]
[1779417834292,50.08,77581.02,0.0,0.99895,0.0,0.15737]
[1779417834393,50.08,77581.02,0.0,0.99895,0.0,0.15737]
[1779417834500,50.08,77581.02,0.0,0.99895,0.0,0.15737]
[1779417834527,50.08,77581.02,0.0,0.99895,0.0,0.15737]
[1779417834714,50.08,77581.02,0.0,0.99895,0.0,0.15737]
[1779417834803,50.08,77579.33,0.0,0.99895,0.0,0.15773]
[1779417835321,50.08,77577.61,0.0,0.99895,0.0,0.1581]
[1779417836328,50.08,77575.33,0.0,0.99894,0.0,0.15859]
[1779417838273,50.08,77575.33,0.0,0.99894,0.0,0.15859]
[1779417838394,50.08,77574.88,0.0,0.99894,0.0,0.15868]
[1779417839105,50.08,77574.88,0.0,0.99894,0.0,0.15868]
[1779417839197,50.08,77574.88,0.0,0.99894,0.0,0.15868]
[1779417839349,50.08,77573.49,0.0,0.99894,0.0,0.15898]
[1779417852440,50.08,77572.49,0.0,0.99894,0.0,0.1592]
[1779417856468,50.08,77569.16,0.0,0.99894,0.0,0.15992]
[1779417858547,50.08,77569.16,0.0,0.99894,0.0,0.15992]
[1779417858590,50.08,77569.16,0.0,0.99894,0.0,0.15992]
[1779417860280,50.08,77569.16,0.0,0.99894,0.0,0.15992]
[1779417867840,50.08,77569.09,0.0,0.99894,0.0,0.15993]
[1779417870249,50.08,77569.09,0.0,0.99894,0.0,0.15993]
[1779417875606,50.08,77567.58,0.0,0.99894,0.0,0.15979]
[1779417880641,50.08,77567.35,0.0,0.99894,0.0,0.15984]
[1779417881648,50.08,77564.99,0.0,0.99893,0.0,0.16035]
[1779417883781,50.08,77564.77,0.0,0.99893,0.0,0.1604]
[1779417884032,50.08,77564.77,0.0,0.99893,0.0,0.1604]
[1779417884113,50.08,77564.45,0.0,0.99893,0.0,0.16047]
[1779417891718,50.08,77564.68,0.0,0.99893,0.0,0.16042]
[1779417897007,50.08,77563.76,0.0,0.99893,0.0,0.16062]
[1779417901789,50.08,77562.33,0.0,0.99893,0.0,0.16093]
[1779417905816,50.08,77567.04,0.0,0.99893,0.0,0.15991]
[1779417910851,50.08,77567.6,0.0,0.99894,0.0,0.15979]
[1779417915887,50.08,77567.94,0.0,0.99894,0.0,0.15971]
[1779417916894,50.08,77569.01,0.0,0.99894,0.0,0.15948]
[1779417919914,50.08,77564.24,0.0,0.99893,0.0,0.16051]
[1779417921929,50.08,77563.2,0.0,0.99893,0.0,0.16074]
[1779417927971,50.08,77563.08,0.0,0.99893,0.0,0.16077]
[1779417933006,50.08,77562.93,0.0,0.99893,0.0,0.16033]
[1779417940055,50.08,77562.34,0.0,0.99893,0.0,0.16046]
[1779417941062,50.08,77560.6,0.0,0.99893,0.0,0.16083]
[1779417944127,50.08,77572.93,0.0,0.99895,0.0,0.15817]
[1779417945119,50.08,77619.24,0.0,0.99902,0.0,0.1485]
[1779417945564,50.08,77619.24,0.0,0.99902,0.0,0.1485]
[1779417946131,50.08,77607.36,0.0,0.999,0.0,0.15093]
[1779417947242,50.08,77607.36,0.0,0.999,0.0,0.15093]
[1779417947254,50.08,77611.02,0.0,0.99901,0.0,0.15018]
[1779417947876,50.08,77611.02,0.0,0.99901,0.0,0.15018]
[1779417948146,50.08,77613.14,0.0,0.99901,0.0,0.14974]
[1779417949406,50.08,77613.14,0.0,0.99901,0.0,0.14974]
[1779417949433,50.08,77618.02,0.0,0.99902,0.0,0.14875]
[1779417949526,50.08,77618.02,0.0,0.99902,0.0,0.14875]
[1779417955195,50.08,77618.69,0.0,0.99902,0.0,0.14861]
[1779417960230,50.08,77618.81,0.0,0.99902,0.0,0.14859]
[1779417965265,50.08,77619.73,0.0,0.99902,0.0,0.1484]
[1779417966272,50.08,77611.8,0.0,0.99901,0.0,0.15002]
[1779417967278,50.08,77607.83,0.0,0.999,0.0,0.15083]
[1779417969294,50.08,77602.74,0.0,0.99899,0.0,0.15188]
[1779417974329,50.08,77602.34,0.0,0.99899,0.0,0.15197]
[1779417979366,50.08,77602.36,0.0,0.99899,0.0,0.15196]
[1779417980958,50.08,77602.64,0.0,0.99899,0.0,0.1519]
[1779417981022,50.08,77602.64,0.0,0.99899,0.0,0.1519]
[1779417981070,50.08,77602.64,0.0,0.99899,0.0,0.1519]
[1779417981275,50.08,77602.64,0.0,0.99899,0.0,0.1519]
[1779417981379,50.08,77602.54,0.0,0.99899,0.0,0.15192]
[1779417981943,50.08,77602.54,0.0,0.99899,0.0,0.15192]
[1779417982003,50.08,77602.54,0.0,0.99899,0.0,0.15192]
[1779417982027,50.08,77602.54,0.0,0.99899,0.0,0.15192]
[1779417992457,50.08,77600.23,0.0,0.99899,0.0,0.15195]
[1779417996485,50.08,77594.5,0.0,0.99898,0.0,0.15314]
[1779418000056,50.08,77593.52,0.0,0.99898,0.0,0.15335]
[1779418000181,50.08,77593.52,0.0,0.99898,0.0,0.15335]
[1779418000275,50.08,77593.52,0.0,0.99898,0.0,0.15335]
[1779418000292,50.08,77593.52,0.0,0.99898,0.0,0.15335]
[1779418000350,50.08,77594.13,0.0,0.99898,0.0,0.15322]
[1779418000527,50.08,77594.13,0.0,0.99898,0.0,0.15322]
[1779418000679,50.08,77594.13,0.0,0.99898,0.0,0.15322]
[1779418000770,50.08,77594.13,0.0,0.99898,0.0,0.15322]
[1779418000790,50.08,77594.13,0.0,0.99898,0.0,0.15322]
[1779418001021,50.08,77594.13,0.0,0.99898,0.0,0.15322]
[1779418012597,50.08,77593.48,0.0,0.99898,0.0,0.15335]
[1779418019646,50.08,77594.01,0.0,0.99898,0.0,0.15324]
[1779418022082,50.08,77595.36,0.0,0.99899,0.0,0.15296]
[1779418022147,50.08,77595.36,0.0,0.99899,0.0,0.15296]
[1779418022273,50.08,77595.36,0.0,0.99899,0.0,0.15296]
[1779418022375,50.08,77595.71,0.0,0.99899,0.0,0.15289]
[1779418022958,50.08,77595.71,0.0,0.99899,0.0,0.15289]
[1779418023022,50.08,77595.71,0.0,0.99899,0.0,0.15289]
[1779418023032,50.08,77595.71,0.0,0.99899,0.0,0.15289]
[1779418023274,50.08,77595.71,0.0,0.99899,0.0,0.15289]
[1779418028710,50.08,77596.47,0.0,0.99899,0.0,0.15273]
[1779418029717,50.08,77599.14,0.0,0.99899,0.0,0.15218]
[1779418033033,50.08,77599.03,0.0,0.99899,0.0,0.1522]
[1779418033140,50.08,77599.03,0.0,0.99899,0.0,0.1522]
[1779418033272,50.08,77599.03,0.0,0.99899,0.0,0.1522]
[1779418033356,50.08,77599.64,0.0,0.99899,0.0,0.15207]
[1779418033697,50.08,77599.64,0.0,0.99899,0.0,0.15207]
[1779418033764,50.08,77599.64,0.0,0.99899,0.0,0.15207]
[1779418033779,50.08,77599.64,0.0,0.99899,0.0,0.15207]
[1779418039787,50.08,77599.02,0.0,0.99899,0.0,0.1522]
[1779418044822,50.08,77599.52,0.0,0.99899,0.0,0.1521]
[1779418046293,50.08,77599.52,0.0,0.99899,0.0,0.1521]
[1779418046419,50.08,77599.52,0.0,0.99899,0.0,0.1521]
[1779418046523,50.08,77599.52,0.0,0.99899,0.0,0.1521]
[1779418046519,50.08,77599.54,0.0,0.99899,0.0,0.15209]
[1779418046662,50.08,77599.54,0.0,0.99899,0.0,0.15209]
[1779418046838,50.08,77599.54,0.0,0.99899,0.0,0.15209]
[1779418046905,50.08,77599.54,0.0,0.99899,0.0,0.15209]
[1779418047033,50.08,77599.54,0.0,0.99899,0.0,0.15209]
[1779418046622,50.08,77599.54,0.0,0.99899,0.0,0.15209]
[1779418050024,50.08,77599.24,0.0,0.99899,0.0,0.15216]
[1779418050166,50.08,77599.24,0.0,0.99899,0.0,0.15216]
[1779418050268,50.08,77599.24,0.0,0.99899,0.0,0.15216]
[1779418052023,50.08,77598.72,0.0,0.99899,0.0,0.15226]
[1779418052147,50.08,77598.72,0.0,0.99899,0.0,0.15226]
[1779418052232,50.08,77599.26,0.0,0.99899,0.0,0.1517]
[1779418054024,50.08,77599.26,0.0,0.99899,0.0,0.1517]
[1779418054175,50.08,77599.26,0.0,0.99899,0.0,0.1517]
[1779418054266,50.08,77598.75,0.0,0.99899,0.0,0.1518]
[1779418055916,50.08,77574.58,0.0,0.99896,0.0,0.15688]
[1779418056910,50.08,77565.81,0.0,0.99894,0.0,0.15876]
[1779418057916,50.08,77566.37,0.0,0.99894,0.0,0.15864]
[1779418059273,50.08,77566.37,0.0,0.99894,0.0,0.15864]
[1779418059354,50.08,77566.37,0.0,0.99894,0.0,0.15864]
[1779418059446,50.08,77566.54,0.0,0.99894,0.0,0.1586]
[1779418061273,50.08,77567.88,0.0,0.99895,0.0,0.15832]
[1779418061404,50.08,77567.88,0.0,0.99895,0.0,0.15832]
[1779418061489,50.08,77568.51,0.0,0.99895,0.0,0.15818]
[1779418062632,50.08,77568.5,0.0,0.99895,0.0,0.15818]
[1779418062697,50.08,77568.5,0.0,0.99895,0.0,0.15818]
[1779418062772,50.08,77568.5,0.0,0.99895,0.0,0.15818]
[1779418062956,50.08,77573.92,0.0,0.99895,0.0,0.15702]
[1779418063962,50.08,77582.06,0.0,0.99897,0.0,0.15529]
[1779418065281,50.08,77582.06,0.0,0.99897,0.0,0.15529]
[1779418065421,50.08,77582.06,0.0,0.99897,0.0,0.15529]
[1779418065437,50.08,77582.06,0.0,0.99897,0.0,0.15529]
[1779418065976,50.08,77587.44,0.0,0.99898,0.0,0.15416]
[1779418069271,50.08,77588.36,0.0,0.99898,0.0,0.15397]
[1779418069424,50.08,77588.36,0.0,0.99898,0.0,0.15397]
[1779418069507,50.08,77588.36,0.0,0.99898,0.0,0.15397]
[1779418073274,50.08,77588.44,0.0,0.99898,0.0,0.15395]
[1779418073413,50.08,77588.44,0.0,0.99898,0.0,0.15395]
[1779418073501,50.08,77588.37,0.0,0.99898,0.0,0.15397]
[1779418074351,50.08,77588.37,0.0,0.99898,0.0,0.15397]
[1779418074394,50.08,77588.37,0.0,0.99898,0.0,0.15397]
[1779418074522,50.08,77588.37,0.0,0.99898,0.0,0.15397]
[1779418075311,50.08,77588.37,0.0,0.99898,0.0,0.15397]
[1779418075367,50.08,77577.37,0.0,0.99896,0.0,0.15629]
[1779418075658,50.08,77577.37,0.0,0.99896,0.0,0.15629]
[1779418076046,50.08,77566.19,0.0,0.99894,0.0,0.15868]
[1779418077274,50.08,77566.19,0.0,0.99894,0.0,0.15868]
[1779418077394,50.08,77566.19,0.0,0.99894,0.0,0.15868]
[1779418077481,50.08,77566.13,0.0,0.99894,0.0,0.15869]
[1779418078060,50.08,77569.34,0.0,0.99895,0.0,0.158]
[1779418079067,50.08,77573.24,0.0,0.99895,0.0,0.15717]
[1779418081275,50.08,77574.28,0.0,0.99896,0.0,0.15695]
[1779418081392,50.08,77574.28,0.0,0.99896,0.0,0.15695]
[1779418081479,50.08,77573.51,0.0,0.99895,0.0,0.15711]
[1779418083103,50.08,77573.74,0.0,0.99895,0.0,0.15706]
[1779418083179,50.08,77573.74,0.0,0.99895,0.0,0.15706]
[1779418083271,50.08,77573.74,0.0,0.99895,0.0,0.15706]
[1779418085274,50.08,77574.34,0.0,0.99896,0.0,0.15693]
[1779418085396,50.08,77574.34,0.0,0.99896,0.0,0.15693]
[1779418085537,50.08,77574.34,0.0,0.99896,0.0,0.15693]
[1779418085491,50.08,77574.83,0.0,0.99896,0.0,0.15683]
[1779418085770,50.08,77574.83,0.0,0.99896,0.0,0.15683]
[1779418085872,50.08,77574.83,0.0,0.99896,0.0,0.15683]
[1779418086116,50.08,77574.25,0.0,0.99896,0.0,0.15695]
[1779418089271,50.08,77574.56,0.0,0.99896,0.0,0.15689]
[1779418089396,50.08,77574.56,0.0,0.99896,0.0,0.15689]
[1779418089488,50.08,77574.31,0.0,0.99896,0.0,0.15694]
[1779418092192,50.08,77569.15,0.0,0.99895,0.0,0.15804]
[1779418093273,50.08,77569.15,0.0,0.99895,0.0,0.15804]
[1779418093441,50.08,77569.15,0.0,0.99895,0.0,0.15804]
[1779418093535,50.08,77566.47,0.0,0.99894,0.0,0.15862]
[1779418095273,50.08,77565.87,0.0,0.99894,0.0,0.15875]
[1779418095406,50.08,77565.87,0.0,0.99894,0.0,0.15875]
[1779418095441,50.08,77565.23,0.0,0.99894,0.0,0.15889]
[1779418096220,50.08,77561.23,0.0,0.99893,0.0,0.15975]
[1779418098418,50.08,77560.06,0.0,0.99893,0.0,0.16001]
[1779418098477,50.08,77560.06,0.0,0.99893,0.0,0.16001]
[1779418098523,50.08,77560.06,0.0,0.99893,0.0,0.16001]
[1779418099271,50.08,77561.12,0.0,0.99893,0.0,0.15978]
[1779418099407,50.08,77561.12,0.0,0.99893,0.0,0.15978]
[1779418099505,50.08,77561.78,0.0,0.99894,0.0,0.15963]
[1779418103273,50.08,77561.83,0.0,0.99894,0.0,0.15962]
[1779418103425,50.08,77561.83,0.0,0.99894,0.0,0.15962]
[1779418103522,50.08,77559.24,0.0,0.99893,0.0,0.16018]
[1779418104013,50.08,77559.24,0.0,0.99893,0.0,0.16018]
[1779418104276,50.08,77553.43,0.0,0.99892,0.0,0.16145]
[1779418105283,50.08,77550.94,0.0,0.99892,0.0,0.162]
[1779418107687,50.08,77551.17,0.0,0.99892,0.0,0.16195]
[1779418107801,50.08,77551.17,0.0,0.99892,0.0,0.16195]
[1779418107892,50.08,77551.17,0.0,0.99892,0.0,0.16195]
[1779418107912,50.08,77551.17,0.0,0.99892,0.0,0.16195]
[1779418108025,50.08,77551.17,0.0,0.99892,0.0,0.16195]
[1779418108304,50.08,77551.21,0.0,0.99892,0.0,0.16194]
[1779418109773,50.08,77549.84,0.0,0.99892,0.0,0.16224]
[1779418109812,50.08,77549.84,0.0,0.99892,0.0,0.16224]
[1779418110326,50.08,77549.93,0.0,0.99892,0.0,0.16222]
[1779418111331,50.08,77548.03,0.0,0.99892,0.0,0.16216]
[1779418111772,50.08,77548.03,0.0,0.99892,0.0,0.16216]
[1779418111893,50.08,77548.03,0.0,0.99892,0.0,0.16216]
[1779418112338,50.08,77546.82,0.0,0.99891,0.0,0.16242]
[1779418115353,50.08,77548.53,0.0,0.99892,0.0,0.16205]
[1779418115394,50.08,77548.53,0.0,0.99892,0.0,0.16205]
[1779418115523,50.08,77548.53,0.0,0.99892,0.0,0.16205]
[1779418115716,50.08,77548.96,0.0,0.99892,0.0,0.16195]
[1779418115753,50.08,77548.96,0.0,0.99892,0.0,0.16195]
[1779418115779,50.08,77548.96,0.0,0.99892,0.0,0.16195]
[1779418115889,50.08,77548.96,0.0,0.99892,0.0,0.16195]
[1779418116367,50.08,77549.43,0.0,0.99892,0.0,0.16185]
[1779418117776,50.08,77548.98,0.0,0.99892,0.0,0.16195]
[1779418117801,50.08,77548.98,0.0,0.99892,0.0,0.16195]
[1779418118382,50.08,77549.56,0.0,0.99892,0.0,0.16182]
[1779418120396,50.08,77551.37,0.0,0.99892,0.0,0.16143]
[1779418121402,50.08,77553.44,0.0,0.99893,0.0,0.16097]
[1779418121772,50.08,77553.44,0.0,0.99893,0.0,0.16097]
[1779418121890,50.08,77553.44,0.0,0.99893,0.0,0.16097]
[1779418122031,50.08,77553.44,0.0,0.99893,0.0,0.16097]
[1779418122272,50.08,77553.44,0.0,0.99893,0.0,0.16097]
[1779418122343,50.08,77553.44,0.0,0.99893,0.0,0.16097]
[1779418122409,50.08,77553.34,0.0,0.99893,0.0,0.16099]
[1779418123533,50.08,77553.34,0.0,0.99893,0.0,0.16099]
[1779418123618,50.08,77553.34,0.0,0.99893,0.0,0.16099]
[1779418123774,50.08,77553.59,0.0,0.99893,0.0,0.16094]
[1779418125772,50.08,77553.18,0.0,0.99893,0.0,0.16103]
[1779418125884,50.08,77553.18,0.0,0.99893,0.0,0.16103]
[1779418126437,50.08,77553.34,0.0,0.99893,0.0,0.16099]
[1779418127773,50.08,77552.1,0.0,0.99892,0.0,0.16127]
[1779418127900,50.08,77552.1,0.0,0.99892,0.0,0.16127]
[1779418128451,50.08,77552.34,0.0,0.99892,0.0,0.16121]
[1779418130465,50.08,77550.68,0.0,0.99892,0.0,0.16158]
[1779418131072,50.08,77550.68,0.0,0.99892,0.0,0.16158]
[1779418131210,50.08,77550.68,0.0,0.99892,0.0,0.16158]
[1779418131273,50.08,77550.68,0.0,0.99892,0.0,0.16158]
[1779418131776,50.08,77550.87,0.0,0.99892,0.0,0.16153]
[1779418131903,50.08,77550.87,0.0,0.99892,0.0,0.16153]
[1779418132479,50.08,77550.83,0.0,0.99892,0.0,0.16154]
[1779418134235,50.08,77551.3,0.0,0.99892,0.0,0.16144]
[1779418134493,50.08,77531.38,0.0,0.99889,0.0,0.16585]
[1779418135501,50.08,77525.05,0.0,0.99888,0.0,0.16728]
[1779418136507,50.08,77524.58,0.0,0.99888,0.0,0.16739]
[1779418137207,50.08,77524.58,0.0,0.99888,0.0,0.16739]
[1779418137318,50.08,77524.58,0.0,0.99888,0.0,0.16739]
[1779418137514,50.08,77524.54,0.0,0.99888,0.0,0.16739]
[1779418137645,50.08,77524.54,0.0,0.99888,0.0,0.16739]
[1779418137744,50.08,77524.54,0.0,0.99888,0.0,0.16739]
[1779418138554,50.08,77524.54,0.0,0.99888,0.0,0.16739]
[1779418138629,50.08,77524.54,0.0,0.99888,0.0,0.16739]
[1779418138583,50.08,77524.36,0.0,0.99888,0.0,0.16743]
[1779418138773,50.08,77524.36,0.0,0.99888,0.0,0.16743]
[1779418139773,50.08,77524.64,0.0,0.99888,0.0,0.16737]
[1779418139895,50.08,77524.64,0.0,0.99888,0.0,0.16737]
[1779418140537,50.08,77525.62,0.0,0.99888,0.0,0.16715]
[1779418141542,50.08,77531.2,0.0,0.99889,0.0,0.16589]
[1779418142550,50.08,77532.8,0.0,0.99889,0.0,0.16554]
[1779418143772,50.08,77532.61,0.0,0.99889,0.0,0.16558]
[1779418143888,50.08,77532.61,0.0,0.99889,0.0,0.16558]
[1779418144561,50.08,77532.61,0.0,0.99889,0.0,0.16558]
[1779418144564,50.08,77533.14,0.0,0.99889,0.0,0.16546]
[1779418144682,50.08,77533.14,0.0,0.99889,0.0,0.16546]
[1779418144773,50.08,77533.14,0.0,0.99889,0.0,0.16546]
[1779418145774,50.08,77533.38,0.0,0.99889,0.0,0.16541]
[1779418145890,50.08,77533.38,0.0,0.99889,0.0,0.16541]
[1779418146578,50.08,77533.42,0.0,0.99889,0.0,0.1654]
[1779418147773,50.08,77533.34,0.0,0.99889,0.0,0.16541]
[1779418147896,50.08,77533.34,0.0,0.99889,0.0,0.16541]
[1779418148592,50.08,77533.33,0.0,0.99889,0.0,0.16542]
[1779418149787,50.08,77533.66,0.0,0.99889,0.0,0.16534]
[1779418149829,50.08,77533.66,0.0,0.99889,0.0,0.16534]
[1779418150606,50.08,77533.44,0.0,0.99889,0.0,0.16539]
[1779418154634,50.08,77535.28,0.0,0.9989,0.0,0.16498]
[1779418154832,50.08,77535.28,0.0,0.9989,0.0,0.16498]
[1779418154951,50.08,77535.28,0.0,0.9989,0.0,0.16498]
[1779418155021,50.08,77535.28,0.0,0.9989,0.0,0.16498]
[1779418155644,50.08,77537.15,0.0,0.9989,0.0,0.16456]
[1779418156650,50.08,77547.94,0.0,0.99892,0.0,0.16218]
[1779418157657,50.08,77549.01,0.0,0.99892,0.0,0.16194]
[1779418157672,50.08,77549.01,0.0,0.99892,0.0,0.16194]
[1779418157712,50.08,77549.01,0.0,0.99892,0.0,0.16194]
[1779418157785,50.08,77549.01,0.0,0.99892,0.0,0.16194]
[1779418157825,50.08,77549.01,0.0,0.99892,0.0,0.16194]
[1779418159776,50.08,77549.01,0.0,0.99892,0.0,0.16194]
[1779418159841,50.08,77549.01,0.0,0.99892,0.0,0.16194]
[1779418163770,50.08,77549.02,0.0,0.99892,0.0,0.16194]
[1779418163898,50.08,77549.02,0.0,0.99892,0.0,0.16194]
[1779418165773,50.08,77549.02,0.0,0.99892,0.0,0.16194]
[1779418165911,50.08,77549.02,0.0,0.99892,0.0,0.16194]
[1779418167728,50.08,77551.89,0.0,0.99892,0.0,0.16131]
[1779418169741,50.08,77554.57,0.0,0.99893,0.0,0.16073]
[1779418172424,50.08,77555.44,0.0,0.99893,0.0,0.16054]
[1779418172479,50.08,77555.44,0.0,0.99893,0.0,0.16054]
[1779418172523,50.08,77555.44,0.0,0.99893,0.0,0.16054]
[1779418177798,50.08,77556.12,0.0,0.99893,0.0,0.15992]
[1779418182821,50.08,77555.18,0.0,0.99893,0.0,0.16012]
[1779418182873,50.08,77555.18,0.0,0.99893,0.0,0.16012]
[1779418183021,50.08,77555.18,0.0,0.99893,0.0,0.16012]
[1779418183064,50.08,77555.18,0.0,0.99893,0.0,0.16012]
[1779418183193,50.08,77555.18,0.0,0.99893,0.0,0.16012]
[1779418183274,50.08,77555.18,0.0,0.99893,0.0,0.16012]
[1779418183365,50.08,77555.18,0.0,0.99893,0.0,0.16012]
[1779418185769,50.08,77555.31,0.0,0.99893,0.0,0.16009]
[1779418185890,50.08,77555.31,0.0,0.99893,0.0,0.16009]
[1779418189776,50.08,77556.17,0.0,0.99893,0.0,0.15991]
[1779418189892,50.08,77556.17,0.0,0.99893,0.0,0.15991]
[1779418191782,50.08,77556.24,0.0,0.99893,0.0,0.15989]
[1779418191908,50.08,77556.24,0.0,0.99893,0.0,0.15989]
[1779418195795,50.08,77556.01,0.0,0.99893,0.0,0.15994]
[1779418195914,50.08,77556.01,0.0,0.99893,0.0,0.15994]
[1779418199542,50.08,77556.61,0.0,0.99893,0.0,0.15981]
[1779418199668,50.08,77556.61,0.0,0.99893,0.0,0.15981]
[1779418199644,50.08,77561.68,0.0,0.99894,0.0,0.15871]
[1779418199775,50.08,77561.68,0.0,0.99894,0.0,0.15871]
[1779418199848,50.08,77561.68,0.0,0.99894,0.0,0.15871]
[1779418203774,50.08,77561.82,0.0,0.99894,0.0,0.15868]
[1779418203911,50.08,77561.82,0.0,0.99894,0.0,0.15868]
[1779418207773,50.08,77561.06,0.0,0.99894,0.0,0.15885]
[1779418207850,50.08,77561.06,0.0,0.99894,0.0,0.15885]
[1779418209774,50.08,77560.58,0.0,0.99894,0.0,0.15895]
[1779418209888,50.08,77560.58,0.0,0.99894,0.0,0.15895]
[1779418210027,50.08,77558.49,0.0,0.99894,0.0,0.1594]
[1779418213776,50.08,77558.48,0.0,0.99894,0.0,0.1594]
[1779418213855,50.08,77558.48,0.0,0.99894,0.0,0.1594]
[1779418215773,50.08,77558.42,0.0,0.99894,0.0,0.15942]
[1779418215879,50.08,77558.42,0.0,0.99894,0.0,0.15942]
[1779418222111,50.08,77558.68,0.0,0.99894,0.0,0.15936]
[1779418227146,50.08,77558.72,0.0,0.99894,0.0,0.15935]
[1779418232181,50.08,77558.47,0.0,0.99894,0.0,0.15894]
[1779418233592,50.08,77558.47,0.0,0.99894,0.0,0.15894]
[1779418233710,50.08,77558.47,0.0,0.99894,0.0,0.15894]
[1779418233911,50.08,77558.47,0.0,0.99894,0.0,0.15894]
[1779418235029,50.08,77558.47,0.0,0.99894,0.0,0.15894]
[1779418237216,50.08,77553.58,0.0,0.99893,0.0,0.15999]
[1779418242251,50.08,77552.59,0.0,0.99893,0.0,0.16021]
[1779418247286,50.08,77552.6,0.0,0.99893,0.0,0.16021]
[1779418248293,50.08,77555.44,0.0,0.99894,0.0,0.15959]
[1779418249300,50.08,77556.68,0.0,0.99894,0.0,0.15932]
[1779418254335,50.08,77556.55,0.0,0.99894,0.0,0.15935]
[1779418259370,50.08,77556.95,0.0,0.99894,0.0,0.15926]
[1779418261384,50.08,77558.78,0.0,0.99894,0.0,0.15887]
[1779418266420,50.08,77558.82,0.0,0.99894,0.0,0.15886]
[1779418271469,50.08,77559.43,0.0,0.99894,0.0,0.15873]
[1779418276504,50.08,77560.33,0.0,0.99894,0.0,0.15853]
[1779418278517,50.08,77562.88,0.0,0.99895,0.0,0.15799]
[1779418280532,50.08,77561.61,0.0,0.99894,0.0,0.15826]
[1779418282546,50.08,77560.23,0.0,0.99894,0.0,0.15856]
[1779418284561,50.08,77557.88,0.0,0.99894,0.0,0.15906]
[1779418289596,50.08,77557.2,0.0,0.99894,0.0,0.15921]
[1779418294632,50.08,77557.39,0.0,0.99894,0.0,0.1587]
[1779418299667,50.08,77556.81,0.0,0.99894,0.0,0.15882]
[1779418304703,50.08,77557.14,0.0,0.99894,0.0,0.15875]
[1779418308507,50.08,77556.99,0.0,0.99894,0.0,0.15878]
[1779418309789,50.08,77556.99,0.0,0.99894,0.0,0.15878]
[1779418316620,50.08,77556.99,0.0,0.99894,0.0,0.15878]
[1779418316780,50.08,77556.99,0.0,0.99894,0.0,0.15878]
[1779418316787,50.08,77556.99,0.0,0.99894,0.0,0.15878]
[1779418322846,50.08,77559.68,0.0,0.99894,0.0,0.15821]
[1779418327137,50.08,77559.27,0.0,0.99894,0.0,0.15829]
[1779418327212,50.08,77559.27,0.0,0.99894,0.0,0.15829]
[1779418327274,50.08,77559.27,0.0,0.99894,0.0,0.15829]
[1779418327313,50.08,77559.27,0.0,0.99894,0.0,0.15829]
[1779418327902,50.08,77559.27,0.0,0.99894,0.0,0.15829]
[1779418328028,50.08,77559.27,0.0,0.99894,0.0,0.15829]
[1779418328032,50.08,77559.27,0.0,0.99894,0.0,0.15829]
[1779418328272,50.08,77559.27,0.0,0.99894,0.0,0.15829]
[1779418333923,50.08,77558.83,0.0,0.99894,0.0,0.15839]
[1779418338958,50.08,77560.55,0.0,0.99895,0.0,0.15802]
[1779418340146,50.08,77560.55,0.0,0.99895,0.0,0.15802]
[1779418340281,50.08,77560.55,0.0,0.99895,0.0,0.15802]
[1779418340527,50.08,77560.55,0.0,0.99895,0.0,0.15802]
[1779418340828,50.08,77560.55,0.0,0.99895,0.0,0.15802]
[1779418340625,50.08,77560.69,0.0,0.99895,0.0,0.15799]
[1779418340892,50.08,77560.69,0.0,0.99895,0.0,0.15799]
[1779418341027,50.08,77560.69,0.0,0.99895,0.0,0.15799]
[1779418347014,50.08,77561.28,0.0,0.99895,0.0,0.15786]
[1779418351628,50.08,77561.46,0.0,0.99895,0.0,0.15782]
[1779418351745,50.08,77561.46,0.0,0.99895,0.0,0.15782]
[1779418351777,50.08,77561.46,0.0,0.99895,0.0,0.15782]
[1779418351846,50.08,77561.2,0.0,0.99895,0.0,0.15741]
[1779418352427,50.08,77561.2,0.0,0.99895,0.0,0.15741]
[1779418352488,50.08,77561.2,0.0,0.99895,0.0,0.15741]
[1779418352525,50.08,77561.2,0.0,0.99895,0.0,0.15741]
[1779418357452,50.08,77561.61,0.0,0.99895,0.0,0.15732]
[1779418357720,50.08,77561.61,0.0,0.99895,0.0,0.15732]
[1779418363125,50.08,77561.07,0.0,0.99895,0.0,0.15744]
[1779418366344,50.08,77560.51,0.0,0.99895,0.0,0.15756]
[1779418366457,50.08,77560.51,0.0,0.99895,0.0,0.15756]
[1779418366527,50.08,77560.51,0.0,0.99895,0.0,0.15756]
[1779418366559,50.08,77560.47,0.0,0.99895,0.0,0.15757]
[1779418367082,50.08,77560.47,0.0,0.99895,0.0,0.15757]
[1779418367149,50.08,77560.47,0.0,0.99895,0.0,0.15757]
[1779418367274,50.08,77560.47,0.0,0.99895,0.0,0.15757]
[1779418373196,50.08,77560.81,0.0,0.99895,0.0,0.15749]
[1779418377224,50.08,77564.57,0.0,0.99896,0.0,0.15669]
[1779418378551,50.08,77564.57,0.0,0.99896,0.0,0.15669]
[1779418378710,50.08,77564.57,0.0,0.99896,0.0,0.15669]
[1779418378779,50.08,77564.57,0.0,0.99896,0.0,0.15669]
[1779418378803,50.08,77565.32,0.0,0.99896,0.0,0.15653]
[1779418379244,50.08,77565.32,0.0,0.99896,0.0,0.15653]
[1779418379277,50.08,77565.32,0.0,0.99896,0.0,0.15653]
[1779418379393,50.08,77565.32,0.0,0.99896,0.0,0.15653]
[1779418379528,50.08,77565.32,0.0,0.99896,0.0,0.15653]
[1779418381254,50.08,77569.19,0.0,0.99896,0.0,0.15571]
[1779418386287,50.08,77570.29,0.0,0.99896,0.0,0.15547]
[1779418391323,50.08,77571.42,0.0,0.99897,0.0,0.15524]
[1779418396358,50.08,77571.45,0.0,0.99897,0.0,0.15523]
[1779418397796,50.08,77571.45,0.0,0.99897,0.0,0.15523]
[1779418397855,50.08,77571.45,0.0,0.99897,0.0,0.15523]
[1779418397890,50.08,77572.03,0.0,0.99897,0.0,0.15511]
[1779418397993,50.08,77572.03,0.0,0.99897,0.0,0.15511]
[1779418398023,50.08,77572.03,0.0,0.99897,0.0,0.15511]
[1779418398139,50.08,77572.03,0.0,0.99897,0.0,0.15511]
[1779418398678,50.08,77572.03,0.0,0.99897,0.0,0.15511]
[1779418398776,50.08,77572.03,0.0,0.99897,0.0,0.15511]
[1779418398791,50.08,77572.03,0.0,0.99897,0.0,0.15511]
[1779418398874,50.08,77573.69,0.0,0.99897,0.0,0.15476]
[1779418399026,50.08,77573.69,0.0,0.99897,0.0,0.15476]
[1779418401773,50.08,77573.61,0.0,0.99897,0.0,0.15477]
[1779418401873,50.08,77573.61,0.0,0.99897,0.0,0.15477]
[1779418401923,50.08,77573.61,0.0,0.99897,0.0,0.15477]
[1779418403773,50.08,77573.61,0.0,0.99897,0.0,0.15477]
[1779418403898,50.08,77573.61,0.0,0.99897,0.0,0.15477]
[1779418403873,50.08,77573.97,0.0,0.99897,0.0,0.1547]
[1779418405784,50.08,77574.39,0.0,0.99897,0.0,0.15461]
[1779418405884,50.08,77576.35,0.0,0.99897,0.0,0.1542]
[1779418405964,50.08,77576.35,0.0,0.99897,0.0,0.1542]
[1779418406428,50.08,77579.01,0.0,0.99898,0.0,0.15364]
[1779418407435,50.08,77581.46,0.0,0.99898,0.0,0.15313]
[1779418409774,50.08,77581.05,0.0,0.99898,0.0,0.15321]
[1779418409876,50.08,77581.05,0.0,0.99898,0.0,0.15321]
[1779418409904,50.08,77581.05,0.0,0.99898,0.0,0.15321]
[1779418409831,50.08,77581.18,0.0,0.99898,0.0,0.15318]
[1779418409983,50.08,77581.18,0.0,0.99898,0.0,0.15318]
[1779418410028,50.08,77581.18,0.0,0.99898,0.0,0.15318]
[1779418411773,50.08,77581.23,0.0,0.99898,0.0,0.15317]
[1779418411852,50.08,77581.23,0.0,0.99898,0.0,0.15317]
[1779418411809,50.08,77581.16,0.0,0.99898,0.0,0.15273]
[1779418415772,50.08,77580.9,0.0,0.99898,0.0,0.15279]
[1779418415895,50.08,77580.9,0.0,0.99898,0.0,0.15279]
[1779418415774,50.08,77580.31,0.0,0.99898,0.0,0.15291]
[1779418419777,50.08,77580.11,0.0,0.99898,0.0,0.15295]
[1779418419814,50.08,77577.59,0.0,0.99898,0.0,0.15348]
[1779418420527,50.08,77574.03,0.0,0.99897,0.0,0.15422]
[1779418421779,50.08,77574.03,0.0,0.99897,0.0,0.15422]
[1779418421842,50.08,77574.03,0.0,0.99897,0.0,0.15422]
[1779418421880,50.08,77568.91,0.0,0.99897,0.0,0.1553]
[1779418422669,50.08,77568.91,0.0,0.99897,0.0,0.1553]
[1779418422775,50.08,77568.91,0.0,0.99897,0.0,0.1553]
[1779418422785,50.08,77568.91,0.0,0.99897,0.0,0.1553]
[1779418423027,50.08,77568.6,0.0,0.99896,0.0,0.15537]
[1779418425772,50.08,77568.26,0.0,0.99896,0.0,0.15544]
[1779418425912,50.08,77568.26,0.0,0.99896,0.0,0.15544]
[1779418425868,50.08,77568.18,0.0,0.99896,0.0,0.15546]
[1779418426038,50.08,77568.18,0.0,0.99896,0.0,0.15546]
[1779418426270,50.08,77568.18,0.0,0.99896,0.0,0.15546]
[1779418426294,50.08,77568.18,0.0,0.99896,0.0,0.15546]
[1779418427576,50.08,77568.11,0.0,0.99896,0.0,0.15547]
[1779418429771,50.08,77568.4,0.0,0.99896,0.0,0.15541]
[1779418429901,50.08,77568.4,0.0,0.99896,0.0,0.15541]
[1779418429871,50.08,77568.36,0.0,0.99896,0.0,0.15542]
[1779418431772,50.08,77568.44,0.0,0.99896,0.0,0.1554]
[1779418431887,50.08,77568.44,0.0,0.99896,0.0,0.1554]
[1779418431865,50.08,77569.03,0.0,0.99897,0.0,0.15528]
[1779418435770,50.08,77569.09,0.0,0.99897,0.0,0.15527]
[1779418435910,50.08,77569.09,0.0,0.99897,0.0,0.15527]
[1779418435871,50.08,77568.73,0.0,0.99897,0.0,0.15534]
[1779418437771,50.08,77568.77,0.0,0.99897,0.0,0.15533]
[1779418437888,50.08,77568.77,0.0,0.99897,0.0,0.15533]
[1779418437852,50.08,77568.53,0.0,0.99896,0.0,0.15538]
[1779418439775,50.08,77568.53,0.0,0.99896,0.0,0.15538]
[1779418439861,50.08,77568.53,0.0,0.99896,0.0,0.15538]
[1779418439876,50.08,77568.53,0.0,0.99896,0.0,0.15538]
[1779418440658,50.08,77568.53,0.0,0.99896,0.0,0.15538]
[1779418440773,50.08,77568.53,0.0,0.99896,0.0,0.15538]
[1779418441029,50.08,77568.65,0.0,0.99897,0.0,0.15536]
[1779418443777,50.08,77568.53,0.0,0.99896,0.0,0.15538]
[1779418443889,50.08,77568.53,0.0,0.99896,0.0,0.15538]
[1779418443954,50.08,77561.51,0.0,0.99895,0.0,0.15688]
[1779418445776,50.08,77561.65,0.0,0.99895,0.0,0.15685]
[1779418445910,50.08,77561.65,0.0,0.99895,0.0,0.15685]
[1779418445912,50.08,77561.65,0.0,0.99895,0.0,0.15685]
[1779418445865,50.08,77561.97,0.0,0.99895,0.0,0.15678]
[1779418446010,50.08,77561.97,0.0,0.99895,0.0,0.15678]
[1779418446171,50.08,77561.97,0.0,0.99895,0.0,0.15678]
[1779418446270,50.08,77561.97,0.0,0.99895,0.0,0.15678]
[1779418449778,50.08,77561.83,0.0,0.99895,0.0,0.15681]
[1779418449916,50.08,77561.83,0.0,0.99895,0.0,0.15681]
[1779418449876,50.08,77562.08,0.0,0.99895,0.0,0.15676]
[1779418453772,50.08,77561.92,0.0,0.99895,0.0,0.15679]
[1779418453907,50.08,77561.92,0.0,0.99895,0.0,0.15679]
[1779418453872,50.08,77561.92,0.0,0.99895,0.0,0.15679]
[1779418457775,50.08,77561.97,0.0,0.99895,0.0,0.15678]
[1779418457788,50.08,77561.51,0.0,0.99895,0.0,0.15688]
[1779418457975,50.08,77561.51,0.0,0.99895,0.0,0.15688]
[1779418461776,50.08,77561.1,0.0,0.99895,0.0,0.15697]
[1779418461908,50.08,77561.1,0.0,0.99895,0.0,0.15697]
[1779418461816,50.08,77561.15,0.0,0.99895,0.0,0.15695]
[1779418465776,50.08,77560.87,0.0,0.99895,0.0,0.15701]
[1779418465905,50.08,77560.87,0.0,0.99895,0.0,0.15701]
[1779418465978,50.08,77560.9,0.0,0.99895,0.0,0.15701]
[1779418467773,50.08,77561.02,0.0,0.99895,0.0,0.15698]
[1779418467886,50.08,77561.02,0.0,0.99895,0.0,0.15698]
[1779418467873,50.08,77561.02,0.0,0.99895,0.0,0.15698]
[1779418469776,50.08,77561.02,0.0,0.99895,0.0,0.15698]
[1779418469824,50.08,77561.02,0.0,0.99895,0.0,0.15698]
[1779418470028,50.08,77561.02,0.0,0.99895,0.0,0.15698]
[1779418472379,50.08,77561.02,0.0,0.99895,0.0,0.15698]
[1779418472892,50.08,77555.55,0.0,0.99895,0.0,0.15769]
[1779418473155,50.08,77555.55,0.0,0.99895,0.0,0.15769]
[1779418473270,50.08,77555.55,0.0,0.99895,0.0,0.15769]
[1779418473403,50.08,77555.55,0.0,0.99895,0.0,0.15769]
[1779418473623,50.08,77555.55,0.0,0.99895,0.0,0.15769]
[1779418473722,50.08,77555.55,0.0,0.99895,0.0,0.15769]
[1779418473781,50.08,77555.55,0.0,0.99895,0.0,0.15769]
[1779418473900,50.08,77555.19,0.0,0.99895,0.0,0.15776]
[1779418475771,50.08,77555.13,0.0,0.99895,0.0,0.15778]
[1779418475851,50.08,77555.13,0.0,0.99895,0.0,0.15778]
[1779418475914,50.08,77555.27,0.0,0.99895,0.0,0.15775]
[1779418477777,50.08,77555.27,0.0,0.99895,0.0,0.15775]
[1779418477919,50.08,77555.27,0.0,0.99895,0.0,0.15775]
[1779418477928,50.08,77554.93,0.0,0.99895,0.0,0.15782]
[1779418479941,50.08,77553.05,0.0,0.99894,0.0,0.15822]
[1779418481775,50.08,77553.01,0.0,0.99894,0.0,0.15823]
[1779418481913,50.08,77553.01,0.0,0.99894,0.0,0.15823]
[1779418482918,50.08,77553.01,0.0,0.99894,0.0,0.15823]
[1779418482987,50.08,77553.01,0.0,0.99894,0.0,0.15823]
[1779418482963,50.08,77553.32,0.0,0.99894,0.0,0.15817]
[1779418483025,50.08,77553.32,0.0,0.99894,0.0,0.15817]
[1779418483775,50.08,77553.32,0.0,0.99894,0.0,0.15817]
[1779418483860,50.08,77553.32,0.0,0.99894,0.0,0.15817]
[1779418483956,50.08,77553.32,0.0,0.99894,0.0,0.15817]
[1779418487771,50.08,77553.03,0.0,0.99894,0.0,0.15823]
[1779418487810,50.08,77553.03,0.0,0.99894,0.0,0.15823]
[1779418487998,50.08,77553.06,0.0,0.99894,0.0,0.15822]
[1779418489776,50.08,77553.06,0.0,0.99894,0.0,0.15822]
[1779418489907,50.08,77553.06,0.0,0.99894,0.0,0.15822]
[1779418489994,50.08,77553.41,0.0,0.99894,0.0,0.15815]
[1779418492220,50.08,77553.57,0.0,0.99894,0.0,0.15811]
[1779418492275,50.08,77553.57,0.0,0.99894,0.0,0.15811]
[1779418492353,50.08,77553.57,0.0,0.99894,0.0,0.15811]
[1779418492530,50.08,77553.57,0.0,0.99894,0.0,0.15811]
[1779418493772,50.08,77553.55,0.0,0.99894,0.0,0.15812]
[1779418493893,50.08,77553.55,0.0,0.99894,0.0,0.15812]
[1779418493985,50.08,77553.62,0.0,0.99894,0.0,0.1581]
[1779418497776,50.08,77553.62,0.0,0.99894,0.0,0.1581]
[1779418497899,50.08,77553.62,0.0,0.99894,0.0,0.1581]
[1779418497956,50.08,77553.8,0.0,0.99894,0.0,0.15806]
[1779418503104,50.08,77553.9,0.0,0.99894,0.0,0.15804]
[1779418506574,50.08,77554.13,0.0,0.99895,0.0,0.15799]
[1779418506586,50.08,77554.13,0.0,0.99895,0.0,0.15799]
[1779418506771,50.08,77554.13,0.0,0.99895,0.0,0.15799]
[1779418506802,50.08,77559.19,0.0,0.99895,0.0,0.15691]
[1779418508740,50.08,77559.83,0.0,0.99895,0.0,0.15677]
[1779418508776,50.08,77559.83,0.0,0.99895,0.0,0.15677]
[1779418508852,50.08,77559.83,0.0,0.99895,0.0,0.15677]
[1779418509022,50.08,77559.83,0.0,0.99895,0.0,0.15677]
[1779418516189,50.08,77560.5,0.0,0.99896,0.0,0.15663]
[1779418516270,50.08,77560.5,0.0,0.99896,0.0,0.15663]
[1779418516278,50.08,77560.5,0.0,0.99896,0.0,0.15663]
[1779418516291,50.08,77560.77,0.0,0.99896,0.0,0.15657]
[1779418517994,50.08,77560.77,0.0,0.99896,0.0,0.15657]
[1779418518023,50.08,77560.77,0.0,0.99896,0.0,0.15657]
[1779418518130,50.08,77560.91,0.0,0.99896,0.0,0.15654]
[1779418518270,50.08,77560.91,0.0,0.99896,0.0,0.15654]
[1779418524252,50.08,77560.43,0.0,0.99896,0.0,0.15664]
[1779418529287,50.08,77560.38,0.0,0.99896,0.0,0.15665]
[1779418532621,50.08,77560.38,0.0,0.99896,0.0,0.15665]
[1779418532702,50.08,77560.38,0.0,0.99896,0.0,0.15665]
[1779418532772,50.08,77560.38,0.0,0.99896,0.0,0.15665]
[1779418536340,50.08,77564.1,0.0,0.99896,0.0,0.1554]
[1779418537659,50.08,77564.1,0.0,0.99896,0.0,0.1554]
[1779418537782,50.08,77564.1,0.0,0.99896,0.0,0.1554]
[1779418538028,50.08,77564.1,0.0,0.99896,0.0,0.1554]
[1779418537866,50.08,77565.39,0.0,0.99897,0.0,0.15512]
[1779418539572,50.08,77565.12,0.0,0.99897,0.0,0.15518]
[1779418540246,50.08,77564.86,0.0,0.99897,0.0,0.15524]
[1779418549431,50.08,77560.44,0.0,0.99896,0.0,0.15617]
[1779418550441,50.08,77559.17,0.0,0.99896,0.0,0.15645]
[1779418551980,50.08,77559.17,0.0,0.99896,0.0,0.15645]
[1779418551991,50.08,77559.17,0.0,0.99896,0.0,0.15645]
[1779418552029,50.08,77559.17,0.0,0.99896,0.0,0.15645]
[1779418561519,50.08,77558.98,0.0,0.99896,0.0,0.15649]
[1779418563533,50.08,77560.0,0.0,0.99896,0.0,0.15627]
[1779418570582,50.08,77560.12,0.0,0.99896,0.0,0.15624]
[1779418571344,50.08,77560.12,0.0,0.99896,0.0,0.15624]
[1779418571472,50.08,77560.12,0.0,0.99896,0.0,0.15624]
[1779418571521,50.08,77560.12,0.0,0.99896,0.0,0.15624]
[1779418576624,50.08,77562.9,0.0,0.99896,0.0,0.15565]
[1779418577631,50.08,77564.66,0.0,0.99896,0.0,0.15528]
[1779418578683,50.08,77564.66,0.0,0.99896,0.0,0.15528]
[1779418578745,50.08,77564.66,0.0,0.99896,0.0,0.15528]
[1779418578773,50.08,77564.66,0.0,0.99896,0.0,0.15528]
[1779418578784,50.08,77567.64,0.0,0.99897,0.0,0.15465]
[1779418581659,50.08,77568.7,0.0,0.99897,0.0,0.15443]
[1779418586694,50.08,77568.26,0.0,0.99897,0.0,0.15452]
[1779418590722,50.08,77569.42,0.0,0.99897,0.0,0.15427]
[1779418592562,50.08,77569.43,0.0,0.99898,0.0,0.15381]
[1779418592633,50.08,77569.43,0.0,0.99898,0.0,0.15381]
[1779418592770,50.08,77569.43,0.0,0.99898,0.0,0.15381]
[1779418592899,50.08,77569.43,0.0,0.99898,0.0,0.15381]
[1779418595775,50.08,77569.43,0.0,0.99898,0.0,0.15381]
[1779418595915,50.08,77569.43,0.0,0.99898,0.0,0.15381]
[1779418599776,50.08,77569.26,0.0,0.99898,0.0,0.15385]
[1779418599874,50.08,77569.26,0.0,0.99898,0.0,0.15385]
[1779418601782,50.08,77569.4,0.0,0.99898,0.0,0.15382]
[1779418601917,50.08,77569.4,0.0,0.99898,0.0,0.15382]
[1779418603778,50.08,77569.18,0.0,0.99897,0.0,0.15386]
[1779418603893,50.08,77569.18,0.0,0.99897,0.0,0.15386]
[1779418607781,50.08,77568.98,0.0,0.99897,0.0,0.15391]
[1779418607890,50.08,77568.98,0.0,0.99897,0.0,0.15391]
[1779418611773,50.08,77568.75,0.0,0.99897,0.0,0.15395]
[1779418611898,50.08,77568.75,0.0,0.99897,0.0,0.15395]
[1779418613775,50.08,77568.72,0.0,0.99897,0.0,0.15396]
[1779418613838,50.08,77568.72,0.0,0.99897,0.0,0.15396]
[1779418617774,50.08,77568.68,0.0,0.99897,0.0,0.15397]
[1779418617898,50.08,77568.68,0.0,0.99897,0.0,0.15397]
[1779418619779,50.08,77568.72,0.0,0.99897,0.0,0.15396]
[1779418619920,50.08,77568.72,0.0,0.99897,0.0,0.15396]
[1779418623773,50.08,77568.76,0.0,0.99897,0.0,0.15395]
[1779418623882,50.08,77568.76,0.0,0.99897,0.0,0.15395]
[1779418624009,50.08,77568.76,0.0,0.99897,0.0,0.15395]
[1779418624020,50.08,77568.76,0.0,0.99897,0.0,0.15395]
[1779418624147,50.08,77568.76,0.0,0.99897,0.0,0.15395]
[1779418624206,50.08,77568.43,0.0,0.99897,0.0,0.15402]
[1779418624270,50.08,77568.43,0.0,0.99897,0.0,0.15402]
[1779418624423,50.08,77568.43,0.0,0.99897,0.0,0.15402]
[1779418628992,50.08,77571.56,0.0,0.99898,0.0,0.15337]
[1779418629405,50.08,77571.56,0.0,0.99898,0.0,0.15337]
[1779418629522,50.08,77571.56,0.0,0.99898,0.0,0.15337]
[1779418631774,50.08,77572.57,0.0,0.99898,0.0,0.15315]
[1779418633331,50.08,77572.48,0.0,0.99898,0.0,0.15317]
[1779418634031,50.08,77576.22,0.0,0.99899,0.0,0.15239]
[1779418640073,50.08,77576.32,0.0,0.99899,0.0,0.15237]
[1779418643094,50.08,77577.49,0.0,0.99899,0.0,0.15213]
[1779418650146,50.08,77577.8,0.0,0.99899,0.0,0.15206]
[1779418654174,50.08,77579.32,0.0,0.99899,0.0,0.15129]
[1779418658583,50.08,77579.65,0.0,0.99899,0.0,0.15123]
[1779418659805,50.08,77579.86,0.0,0.99899,0.0,0.15118]
[1779418659882,50.08,77579.89,0.0,0.99899,0.0,0.15118]
[1779418665479,50.08,77579.99,0.0,0.99899,0.0,0.15115]
[1779418665528,50.08,77579.99,0.0,0.99899,0.0,0.15115]
[1779418665565,50.08,77580.28,0.0,0.99899,0.0,0.15109]
[1779418671292,50.08,77581.07,0.0,0.999,0.0,0.15093]
[1779418676328,50.08,77581.17,0.0,0.999,0.0,0.15091]
[1779418681879,50.08,77581.11,0.0,0.999,0.0,0.15092]
[1779418686107,50.08,77581.53,0.0,0.999,0.0,0.15084]
[1779418686134,50.08,77581.53,0.0,0.999,0.0,0.15084]
[1779418686123,50.08,77581.53,0.0,0.999,0.0,0.15084]
[1779418686255,50.08,77581.53,0.0,0.999,0.0,0.15084]
[1779418686274,50.08,77581.53,0.0,0.999,0.0,0.15084]
[1779418686398,50.08,77581.57,0.0,0.999,0.0,0.15083]
[1779418691433,50.08,77582.8,0.0,0.999,0.0,0.15057]
[1779418693008,50.08,77582.8,0.0,0.999,0.0,0.15057]
[1779418693025,50.08,77582.8,0.0,0.999,0.0,0.15057]
[1779418693046,50.08,77582.8,0.0,0.999,0.0,0.15057]
[1779418693139,50.08,77583.28,0.0,0.999,0.0,0.15048]
[1779418693273,50.08,77583.28,0.0,0.999,0.0,0.15048]
[1779418699490,50.08,77586.07,0.0,0.999,0.0,0.1499]
[1779418701178,50.08,77586.07,0.0,0.999,0.0,0.1499]
[1779418701233,50.08,77587.14,0.0,0.99901,0.0,0.14968]
[1779418701276,50.08,77587.14,0.0,0.99901,0.0,0.14968]
[1779418701504,50.08,77586.78,0.0,0.999,0.0,0.14976]
[1779418706539,50.08,77585.98,0.0,0.999,0.0,0.14992]
[1779418712018,50.08,77587.2,0.0,0.99901,0.0,0.14967]
[1779418712177,50.08,77587.2,0.0,0.99901,0.0,0.14967]
[1779418712103,50.08,77587.19,0.0,0.99901,0.0,0.14922]
[1779418712271,50.08,77587.19,0.0,0.99901,0.0,0.14922]
[1779418712581,50.08,77587.23,0.0,0.99901,0.0,0.14922]
[1779418720638,50.08,77587.28,0.0,0.99901,0.0,0.1492]
[1779418725673,50.08,77587.52,0.0,0.99901,0.0,0.14916]
[1779418728247,50.08,77587.81,0.0,0.99901,0.0,0.1491]
[1779418728273,50.08,77587.81,0.0,0.99901,0.0,0.1491]
[1779418728309,50.08,77587.81,0.0,0.99901,0.0,0.1491]
[1779418728524,50.08,77587.81,0.0,0.99901,0.0,0.1491]
[1779418728694,50.08,77588.29,0.0,0.99901,0.0,0.149]
[1779418733729,50.08,77588.11,0.0,0.99901,0.0,0.14904]
[1779418740778,50.08,77588.1,0.0,0.99901,0.0,0.14904]
[1779418745813,50.08,77590.02,0.0,0.99901,0.0,0.14865]
[1779418750015,50.08,77590.21,0.0,0.99901,0.0,0.14861]
[1779418750024,50.08,77590.21,0.0,0.99901,0.0,0.14861]
[1779418750129,50.08,77590.21,0.0,0.99901,0.0,0.14861]
[1779418750272,50.08,77590.21,0.0,0.99901,0.0,0.14861]
[1779418750231,50.08,77590.21,0.0,0.99901,0.0,0.14861]
[1779418755883,50.08,77590.21,0.0,0.99901,0.0,0.14861]
[1779418758880,50.08,77590.36,0.0,0.99901,0.0,0.14858]
[1779418758996,50.08,77590.36,0.0,0.99901,0.0,0.14858]
[1779418759022,50.08,77590.36,0.0,0.99901,0.0,0.14858]
[1779418759085,50.08,77591.67,0.0,0.99901,0.0,0.14831]
[1779418764947,50.08,77593.6,0.0,0.99902,0.0,0.14792]
[1779418766961,50.08,77598.8,0.0,0.99903,0.0,0.14687]
[1779418768026,50.08,77598.8,0.0,0.99903,0.0,0.14687]
[1779418770989,50.08,77602.52,0.0,0.99903,0.0,0.14612]
[1779418772551,50.08,77603.69,0.0,0.99904,0.0,0.14544]
[1779418772691,50.08,77603.69,0.0,0.99904,0.0,0.14544]
[1779418772772,50.08,77603.69,0.0,0.99904,0.0,0.14544]
[1779418772789,50.08,77603.69,0.0,0.99904,0.0,0.14544]
[1779418777030,50.08,77608.87,0.0,0.99904,0.0,0.14441]
[1779418780429,50.08,77609.66,0.0,0.99904,0.0,0.14426]
[1779418780521,50.08,77609.66,0.0,0.99904,0.0,0.14426]
[1779418780560,50.08,77609.66,0.0,0.99904,0.0,0.14426]
[1779418780772,50.08,77609.66,0.0,0.99904,0.0,0.14426]
[1779418781059,50.08,77609.93,0.0,0.99904,0.0,0.1442]
[1779418786098,50.08,77610.61,0.0,0.99905,0.0,0.14407]
[1779418792140,50.08,77610.15,0.0,0.99904,0.0,0.14416]
[1779418794154,50.08,77607.96,0.0,0.99904,0.0,0.14459]
[1779418796453,50.08,77607.79,0.0,0.99904,0.0,0.14463]
[1779418796523,50.08,77607.79,0.0,0.99904,0.0,0.14463]
[1779418796539,50.08,77607.79,0.0,0.99904,0.0,0.14463]
[1779418796775,50.08,77607.79,0.0,0.99904,0.0,0.14463]
[1779418796839,50.08,77607.79,0.0,0.99904,0.0,0.14463]
[1779418801203,50.08,77605.33,0.0,0.99904,0.0,0.14512]
[1779418803408,50.08,77605.72,0.0,0.99904,0.0,0.14504]
[1779418803526,50.08,77605.72,0.0,0.99904,0.0,0.14504]
[1779418803776,50.08,77605.72,0.0,0.99904,0.0,0.14504]
[1779418804224,50.08,77606.39,0.0,0.99904,0.0,0.1449]
[1779418809259,50.08,77609.05,0.0,0.99904,0.0,0.14438]
[1779418811364,50.08,77609.98,0.0,0.99904,0.0,0.14419]
[1779418811501,50.08,77609.98,0.0,0.99904,0.0,0.14419]
[1779418811521,50.08,77609.98,0.0,0.99904,0.0,0.14419]
[1779418812280,50.08,77610.49,0.0,0.99905,0.0,0.14409]
[1779418817315,50.08,77611.18,0.0,0.99905,0.0,0.14395]
[1779418819941,50.08,77612.63,0.0,0.99905,0.0,0.14367]
[1779418820024,50.08,77612.63,0.0,0.99905,0.0,0.14367]
[1779418820058,50.08,77612.63,0.0,0.99905,0.0,0.14367]
[1779418820270,50.08,77612.63,0.0,0.99905,0.0,0.14367]
[1779418820336,50.08,77612.77,0.0,0.99905,0.0,0.14364]
[1779418823359,50.08,77615.38,0.0,0.99905,0.0,0.14312]
[1779418825294,50.08,77615.38,0.0,0.99905,0.0,0.14312]
[1779418825342,50.08,77619.13,0.0,0.99906,0.0,0.14239]
[1779418825413,50.08,77619.13,0.0,0.99906,0.0,0.14239]
[1779418825528,50.08,77619.13,0.0,0.99906,0.0,0.14239]
[1779418825629,50.08,77618.83,0.0,0.99906,0.0,0.14245]
[1779418827385,50.08,77622.82,0.0,0.99906,0.0,0.14167]
[1779418828392,50.08,77629.56,0.0,0.99907,0.0,0.14036]
[1779418829399,50.08,77634.3,0.0,0.99908,0.0,0.13944]
[1779418831079,50.08,77634.3,0.0,0.99908,0.0,0.13944]
[1779418831096,50.08,77634.3,0.0,0.99908,0.0,0.13944]
[1779418831271,50.08,77634.3,0.0,0.99908,0.0,0.13944]
[1779418831294,50.08,77634.76,0.0,0.99908,0.0,0.13893]
[1779418832420,50.08,77637.86,0.0,0.99909,0.0,0.13834]
[1779418836448,50.08,77640.16,0.0,0.99909,0.0,0.1379]
[1779418839469,50.08,77637.83,0.0,0.99909,0.0,0.13834]
[1779418840398,50.08,77637.83,0.0,0.99909,0.0,0.13834]
[1779418840524,50.08,77637.83,0.0,0.99909,0.0,0.13834]
[1779418840529,50.08,77637.83,0.0,0.99909,0.0,0.13834]
[1779418840780,50.08,77637.83,0.0,0.99909,0.0,0.13834]
[1779418840880,50.08,77638.93,0.0,0.99909,0.0,0.13813]
[1779418846518,50.08,77640.6,0.0,0.99909,0.0,0.13781]
[1779418851553,50.08,77642.4,0.0,0.99909,0.0,0.13747]
[1779418852560,50.08,77639.68,0.0,0.99909,0.0,0.13799]
[1779418854598,50.08,77639.14,0.0,0.99909,0.0,0.13809]
[1779418854703,50.08,77639.14,0.0,0.99909,0.0,0.13809]
[1779418854775,50.08,77639.14,0.0,0.99909,0.0,0.13809]
[1779418854829,50.08,77639.14,0.0,0.99909,0.0,0.13809]
[1779418854875,50.08,77639.11,0.0,0.99909,0.0,0.1381]
[1779418857772,50.08,77639.13,0.0,0.99909,0.0,0.13809]
[1779418857949,50.08,77639.13,0.0,0.99909,0.0,0.13809]
[1779418858044,50.08,77639.13,0.0,0.99909,0.0,0.13809]
[1779418859771,50.08,77639.13,0.0,0.99909,0.0,0.13809]
[1779418859887,50.08,77639.13,0.0,0.99909,0.0,0.13809]
[1779418859983,50.08,77639.21,0.0,0.99909,0.0,0.13808]
[1779418863771,50.08,77640.37,0.0,0.99909,0.0,0.13786]
[1779418863965,50.08,77640.37,0.0,0.99909,0.0,0.13786]
[1779418863970,50.08,77641.54,0.0,0.99909,0.0,0.13763]
[1779418864644,50.08,77643.61,0.0,0.99909,0.0,0.13724]
[1779418865772,50.08,77643.61,0.0,0.99909,0.0,0.13724]
[1779418865883,50.08,77643.61,0.0,0.99909,0.0,0.13724]
[1779418865972,50.08,77644.08,0.0,0.9991,0.0,0.13715]
[1779418867772,50.08,77644.35,0.0,0.9991,0.0,0.1371]
[1779418867908,50.08,77644.35,0.0,0.9991,0.0,0.1371]
[1779418867914,50.08,77644.05,0.0,0.9991,0.0,0.13716]
[1779418869044,50.08,77644.05,0.0,0.9991,0.0,0.13716]
[1779418869179,50.08,77644.05,0.0,0.9991,0.0,0.13716]
[1779418869269,50.08,77644.05,0.0,0.9991,0.0,0.13716]
[1779418869771,50.08,77644.66,0.0,0.9991,0.0,0.13704]
[1779418869813,50.08,77644.66,0.0,0.9991,0.0,0.13704]
[1779418869820,50.08,77645.3,0.0,0.9991,0.0,0.13692]
[1779418873773,50.08,77645.11,0.0,0.9991,0.0,0.13696]
[1779418873889,50.08,77645.11,0.0,0.9991,0.0,0.13696]
[1779418873984,50.08,77644.63,0.0,0.9991,0.0,0.13705]
[1779418875772,50.08,77644.58,0.0,0.9991,0.0,0.13706]
[1779418876022,50.08,77644.58,0.0,0.9991,0.0,0.13706]
[1779418876123,50.08,77644.1,0.0,0.9991,0.0,0.13715]
[1779418877770,50.08,77644.1,0.0,0.9991,0.0,0.13715]
[1779418877882,50.08,77644.1,0.0,0.9991,0.0,0.13715]
[1779418877975,50.08,77644.25,0.0,0.9991,0.0,0.13712]
[1779418879773,50.08,77644.4,0.0,0.9991,0.0,0.13709]
[1779418879907,50.08,77644.4,0.0,0.9991,0.0,0.13709]
[1779418880310,50.08,77640.64,0.0,0.99909,0.0,0.13781]
[1779418883772,50.08,77639.95,0.0,0.99909,0.0,0.13794]
[1779418883882,50.08,77639.95,0.0,0.99909,0.0,0.13794]
[1779418883979,50.08,77639.95,0.0,0.99909,0.0,0.13794]
[1779418887771,50.08,77640.76,0.0,0.99909,0.0,0.13778]
[1779418887887,50.08,77640.76,0.0,0.99909,0.0,0.13778]
[1779418887985,50.08,77640.23,0.0,0.99909,0.0,0.13788]
[1779418889771,50.08,77640.55,0.0,0.99909,0.0,0.13782]
[1779418889899,50.08,77640.55,0.0,0.99909,0.0,0.13782]
[1779418889998,50.08,77640.26,0.0,0.99909,0.0,0.13788]
[1779418891773,50.08,77640.17,0.0,0.99909,0.0,0.13789]
[1779418891811,50.08,77640.17,0.0,0.99909,0.0,0.13789]
[1779418891835,50.08,77640.11,0.0,0.99909,0.0,0.13749]
[1779418893774,50.08,77640.11,0.0,0.99909,0.0,0.13749]
[1779418893913,50.08,77640.11,0.0,0.99909,0.0,0.13749]
[1779418894013,50.08,77640.12,0.0,0.99909,0.0,0.13748]
[1779418899891,50.08,77640.18,0.0,0.99909,0.0,0.13747]
[1779418904926,50.08,77640.21,0.0,0.99909,0.0,0.13747]
[1779418909181,50.08,77640.09,0.0,0.99909,0.0,0.13749]
[1779418909272,50.08,77640.09,0.0,0.99909,0.0,0.13749]
[1779418909312,50.08,77640.09,0.0,0.99909,0.0,0.13749]
[1779418909339,50.08,77640.09,0.0,0.99909,0.0,0.13749]
[1779418910968,50.08,77631.19,0.0,0.99908,0.0,0.13919]
[1779418911975,50.08,77630.79,0.0,0.99908,0.0,0.13927]
[1779418917010,50.08,77630.81,0.0,0.99908,0.0,0.13926]
[1779418923059,50.08,77629.77,0.0,0.99908,0.0,0.13946]
[1779418926233,50.08,77629.77,0.0,0.99908,0.0,0.13946]
[1779418926335,50.08,77625.42,0.0,0.99907,0.0,0.1403]
[1779418929100,50.08,77626.75,0.0,0.99907,0.0,0.14005]
[1779418930108,50.08,77628.84,0.0,0.99908,0.0,0.13964]
[1779418934136,50.08,77627.35,0.0,0.99907,0.0,0.13993]
[1779418936150,50.08,77628.41,0.0,0.99908,0.0,0.13972]
[1779418938164,50.08,77627.36,0.0,0.99907,0.0,0.13993]
[1779418943208,50.08,77627.28,0.0,0.99907,0.0,0.13994]
[1779418948243,50.08,77627.55,0.0,0.99908,0.0,0.13989]
[1779418953278,50.08,77627.66,0.0,0.99908,0.0,0.13944]
[1779418958314,50.08,77625.59,0.0,0.99908,0.0,0.13984]
[1779418966370,50.08,77625.68,0.0,0.99908,0.0,0.13982]
[1779418971405,50.08,77625.67,0.0,0.99908,0.0,0.13983]
[1779418982482,50.08,77625.71,0.0,0.99908,0.0,0.13982]
[1779418986510,50.08,77628.67,0.0,0.99908,0.0,0.13925]
[1779418988524,50.08,77631.14,0.0,0.99908,0.0,0.13877]
[1779418993559,50.08,77630.46,0.0,0.99908,0.0,0.13891]
[1779418998593,50.08,77630.58,0.0,0.99908,0.0,0.13888]
[1779419001615,50.08,77633.57,0.0,0.99909,0.0,0.13831]
[1779419002623,50.08,77637.88,0.0,0.99909,0.0,0.13749]
[1779419003630,50.08,77640.6,0.0,0.9991,0.0,0.13697]
[1779419008665,50.08,77641.01,0.0,0.9991,0.0,0.13689]
[1779419011811,50.08,77641.11,0.0,0.9991,0.0,0.13688]
[1779419013271,50.08,77644.01,0.0,0.9991,0.0,0.13591]
[1779419016721,50.08,77645.4,0.0,0.99911,0.0,0.13565]
[1779419021756,50.08,77650.44,0.0,0.99911,0.0,0.1347]
[1779419022768,50.08,77651.97,0.0,0.99911,0.0,0.13442]
[1779419027803,50.08,77653.14,0.0,0.99912,0.0,0.1342]
[1779419028809,50.08,77655.08,0.0,0.99912,0.0,0.13384]
[1779419032838,50.08,77653.57,0.0,0.99912,0.0,0.13412]
[1779419039886,50.08,77653.35,0.0,0.99912,0.0,0.13416]
[1779419045928,50.08,77654.11,0.0,0.99912,0.0,0.13402]
[1779419046936,50.08,77656.07,0.0,0.99912,0.0,0.13366]
[1779419051970,50.08,77659.66,0.0,0.99912,0.0,0.13299]
[1779419057005,50.08,77660.6,0.0,0.99913,0.0,0.13282]
[1779419062041,50.08,77660.61,0.0,0.99913,0.0,0.13282]
[1779419063049,50.08,77661.73,0.0,0.99913,0.0,0.13261]
[1779419068084,50.08,77661.48,0.0,0.99913,0.0,0.13266]
[1779419073117,50.08,77661.36,0.0,0.99913,0.0,0.13227]
[1779419079160,50.08,77661.86,0.0,0.99913,0.0,0.13218]
[1779419082182,50.08,77674.46,0.0,0.99915,0.0,0.12989]
[1779419083188,50.08,77678.25,0.0,0.99915,0.0,0.1292]
[1779419088223,50.08,77678.59,0.0,0.99915,0.0,0.12914]
[1779419090237,50.08,77684.81,0.0,0.99916,0.0,0.12803]
[1779419091243,50.08,77686.61,0.0,0.99916,0.0,0.12771]
[1779419091670,50.08,77686.61,0.0,0.99916,0.0,0.12771]
[1779419094265,50.08,77688.63,0.0,0.99916,0.0,0.12735]
[1779419096279,50.08,77689.98,0.0,0.99917,0.0,0.12711]
[1779419101314,50.08,77689.72,0.0,0.99917,0.0,0.12716]
[1779419105342,50.08,77687.05,0.0,0.99916,0.0,0.12763]
[1779419105846,50.08,77687.05,0.0,0.99916,0.0,0.12763]
[1779419106511,50.08,77702.01,0.0,0.99918,0.0,0.12499]
[1779419106881,50.08,77702.01,0.0,0.99918,0.0,0.12499]
[1779419107356,50.08,77709.25,0.0,0.99919,0.0,0.12374]
[1779419110126,50.08,77708.76,0.0,0.99919,0.0,0.12382]
[1779419110253,50.08,77708.76,0.0,0.99919,0.0,0.12382]
[1779419110377,50.08,77705.75,0.0,0.99919,0.0,0.12434]
[1779419111384,50.08,77700.9,0.0,0.99918,0.0,0.12519]
[1779419112391,50.08,77694.9,0.0,0.99917,0.0,0.12624]
[1779419113398,50.08,77692.24,0.0,0.99917,0.0,0.12671]
[1779419115412,50.08,77691.05,0.0,0.99917,0.0,0.12692]
[1779419119440,50.08,77691.93,0.0,0.99917,0.0,0.12676]
[1779419124476,50.08,77691.83,0.0,0.99917,0.0,0.12678]
[1779419129511,50.08,77691.61,0.0,0.99917,0.0,0.12682]
[1779419130358,50.08,77691.61,0.0,0.99917,0.0,0.12682]
[1779419130518,50.08,77684.68,0.0,0.99916,0.0,0.12805]
[1779419131525,50.08,77682.34,0.0,0.99916,0.0,0.12807]
[1779419132630,50.08,77682.45,0.0,0.99916,0.0,0.12805]
[1779419138574,50.08,77682.82,0.0,0.99916,0.0,0.12799]
[1779419141594,50.08,77672.81,0.0,0.99915,0.0,0.12978]
[1779419143610,50.08,77673.4,0.0,0.99915,0.0,0.12967]
[1779419148644,50.08,77672.75,0.0,0.99915,0.0,0.12979]
[1779419153679,50.08,77670.44,0.0,0.99914,0.0,0.13021]
[1779419154686,50.08,77672.24,0.0,0.99915,0.0,0.12988]
[1779419159721,50.08,77672.34,0.0,0.99915,0.0,0.12987]
[1779419163750,50.08,77670.09,0.0,0.99914,0.0,0.13027]
[1779419164756,50.08,77668.42,0.0,0.99914,0.0,0.13058]
[1779419169792,50.08,77668.4,0.0,0.99914,0.0,0.13058]
[1779419171806,50.08,77670.17,0.0,0.99914,0.0,0.13026]
[1779419172813,50.08,77671.14,0.0,0.99914,0.0,0.13008]
[1779419173820,50.08,77669.78,0.0,0.99914,0.0,0.13033]
[1779419178855,50.08,77670.15,0.0,0.99914,0.0,0.13026]
[1779419183890,50.08,77669.77,0.0,0.99914,0.0,0.13033]
[1779419188924,50.08,77670.29,0.0,0.99914,0.0,0.13024]
[1779419194967,50.08,77670.36,0.0,0.99915,0.0,0.12982]
[1779419197988,50.08,77669.36,0.0,0.99915,0.0,0.13]
[1779419198995,50.08,77668.24,0.0,0.99914,0.0,0.1302]
[1779419204033,50.08,77668.02,0.0,0.99914,0.0,0.13024]
[1779419208061,50.08,77669.32,0.0,0.99915,0.0,0.13001]
[1779419214104,50.08,77670.17,0.0,0.99915,0.0,0.12986]
[1779419223167,50.08,77670.92,0.0,0.99915,0.0,0.12972]
[1779419228202,50.08,77670.71,0.0,0.99915,0.0,0.12976]
[1779419233237,50.08,77670.7,0.0,0.99915,0.0,0.12976]
[1779419240286,50.08,77670.28,0.0,0.99915,0.0,0.12984]
[1779419246328,50.08,77670.53,0.0,0.99915,0.0,0.12979]
[1779419249349,50.08,77672.9,0.0,0.99915,0.0,0.12936]
[1779419254383,50.08,77673.57,0.0,0.99915,0.0,0.12884]
[1779419260431,50.08,77674.01,0.0,0.99915,0.0,0.12876]
[1779419266473,50.08,77673.4,0.0,0.99915,0.0,0.12887]
[1779419271507,50.08,77673.68,0.0,0.99915,0.0,0.12882]
[1779419275536,50.08,77672.21,0.0,0.99915,0.0,0.12909]
[1779419282593,50.08,77669.56,0.0,0.99915,0.0,0.12956]
[1779419283600,50.08,77664.1,0.0,0.99914,0.0,0.13055]
[1779419284607,50.08,77662.83,0.0,0.99914,0.0,0.13078]
[1779419296699,50.08,77662.63,0.0,0.99914,0.0,0.13082]
[1779419297706,50.08,77658.76,0.0,0.99913,0.0,0.13152]
[1779419302743,50.08,77658.26,0.0,0.99913,0.0,0.13162]
[1779419307778,50.08,77657.83,0.0,0.99913,0.0,0.13169]
[1779419312813,50.08,77656.24,0.0,0.99913,0.0,0.13158]
[1779419317849,50.08,77656.73,0.0,0.99913,0.0,0.13149]
[1779419322884,50.08,77656.45,0.0,0.99913,0.0,0.13154]
[1779419326912,50.08,77660.06,0.0,0.99914,0.0,0.13088]
[1779419327919,50.08,77667.18,0.0,0.99915,0.0,0.12959]
[1779419332954,50.08,77667.24,0.0,0.99915,0.0,0.12958]
[1779419335975,50.08,77668.91,0.0,0.99915,0.0,0.12928]
[1779419336981,50.08,77670.28,0.0,0.99915,0.0,0.12903]
[1779419342017,50.08,77669.39,0.0,0.99915,0.0,0.12919]
[1779419347052,50.08,77668.62,0.0,0.99915,0.0,0.12933]
[1779419351080,50.08,77667.66,0.0,0.99915,0.0,0.1295]
[1779419354101,50.08,77666.06,0.0,0.99915,0.0,0.12979]
[1779419355108,50.08,77663.02,0.0,0.99914,0.0,0.13034]
[1779419357122,50.08,77661.85,0.0,0.99914,0.0,0.13056]
[1779419358129,50.08,77660.75,0.0,0.99914,0.0,0.13076]
[1779419365177,50.08,77660.7,0.0,0.99914,0.0,0.13076]
[1779419370213,50.08,77660.69,0.0,0.99914,0.0,0.13077]
[1779419372227,50.08,77662.66,0.0,0.99914,0.0,0.13]
[1779419375248,50.08,77661.46,0.0,0.99914,0.0,0.13022]
[1779419380282,50.08,77661.57,0.0,0.99914,0.0,0.1302]
[1779419385318,50.08,77662.63,0.0,0.99914,0.0,0.13001]
[1779419390353,50.08,77663.48,0.0,0.99915,0.0,0.12986]
[1779419395388,50.08,77663.31,0.0,0.99915,0.0,0.12989]
[1779419400423,50.08,77662.8,0.0,0.99914,0.0,0.12998]
[1779419406465,50.08,77662.8,0.0,0.99914,0.0,0.12998]
[1779419416535,50.08,77662.63,0.0,0.99914,0.0,0.13001]
[1779419423583,50.08,77662.16,0.0,0.99914,0.0,0.13009]
[1779419428619,50.08,77661.98,0.0,0.99914,0.0,0.13013]
[1779419433654,50.08,77662.36,0.0,0.99915,0.0,0.12965]
[1779419435668,50.08,77672.28,0.0,0.99916,0.0,0.12787]
[1779419436675,50.08,77674.72,0.0,0.99916,0.0,0.12744]
[1779419437682,50.08,77675.62,0.0,0.99916,0.0,0.12728]
[1779419438689,50.08,77677.67,0.0,0.99917,0.0,0.12692]
[1779419443724,50.08,77677.37,0.0,0.99917,0.0,0.12697]
[1779419448759,50.08,77678.02,0.0,0.99917,0.0,0.12685]
[1779419453794,50.08,77677.59,0.0,0.99917,0.0,0.12693]
[1779419458831,50.08,77676.47,0.0,0.99916,0.0,0.12713]
[1779419461852,50.08,77670.77,0.0,0.99916,0.0,0.12814]
[1779419462858,50.08,77666.55,0.0,0.99915,0.0,0.1289]
[1779419464873,50.08,77666.26,0.0,0.99915,0.0,0.12895]
[1779419478971,50.08,77666.37,0.0,0.99915,0.0,0.12893]
[1779419485014,50.08,77667.17,0.0,0.99915,0.0,0.12879]
[1779419486021,50.08,77668.1,0.0,0.99915,0.0,0.12862]
[1779419489042,50.08,77669.85,0.0,0.99916,0.0,0.12831]
[1779419490049,50.08,77678.84,0.0,0.99917,0.0,0.12671]
[1779419491056,50.08,77679.71,0.0,0.99917,0.0,0.12616]
[1779419496091,50.08,77680.4,0.0,0.99917,0.0,0.12604]
[1779419497098,50.08,77679.06,0.0,0.99917,0.0,0.12627]
[1779419498105,50.08,77676.84,0.0,0.99917,0.0,0.12667]
[1779419501127,50.08,77677.8,0.0,0.99917,0.0,0.1265]
[1779419506162,50.08,77677.74,0.0,0.99917,0.0,0.12651]
[1779419511196,50.08,77676.12,0.0,0.99917,0.0,0.12679]
[1779419517239,50.08,77676.17,0.0,0.99917,0.0,0.12679]
[1779419523281,50.08,77675.8,0.0,0.99917,0.0,0.12685]
[1779419526302,50.08,77671.12,0.0,0.99916,0.0,0.12768]
[1779419527308,50.08,77669.78,0.0,0.99916,0.0,0.12792]
[1779419528316,50.08,77667.63,0.0,0.99916,0.0,0.12831]
[1779419531336,50.08,77666.64,0.0,0.99915,0.0,0.12848]
[1779419536371,50.08,77667.02,0.0,0.99916,0.0,0.12841]
[1779419542414,50.08,77666.85,0.0,0.99916,0.0,0.12845]
[1779419548456,50.08,77666.68,0.0,0.99915,0.0,0.12848]
[1779419553491,50.08,77666.63,0.0,0.99916,0.0,0.12808]
[1779419558526,50.08,77665.55,0.0,0.99916,0.0,0.12828]
[1779419559534,50.08,77664.24,0.0,0.99915,0.0,0.12851]
[1779419564569,50.08,77664.2,0.0,0.99915,0.0,0.12852]
[1779419567590,50.08,77661.61,0.0,0.99915,0.0,0.12899]
[1779419568596,50.08,77659.28,0.0,0.99915,0.0,0.12941]
[1779419576654,50.08,77658.96,0.0,0.99915,0.0,0.12946]
[1779419588738,50.08,77659.19,0.0,0.99915,0.0,0.12942]
[1779419593773,50.08,77659.18,0.0,0.99915,0.0,0.12942]
[1779419596794,50.08,77657.79,0.0,0.99915,0.0,0.12967]
[1779419600822,50.08,77656.73,0.0,0.99914,0.0,0.12987]
[1779419603843,50.08,77653.15,0.0,0.99914,0.0,0.13052]
[1779419613915,50.08,77652.99,0.0,0.99914,0.0,0.13014]
[1779419623985,50.08,77650.53,0.0,0.99914,0.0,0.13059]
[1779419624993,50.08,77651.93,0.0,0.99914,0.0,0.13033]
[1779419630029,50.08,77650.98,0.0,0.99914,0.0,0.1305]
[1779419633050,50.08,77649.98,0.0,0.99914,0.0,0.13069]
[1779419637078,50.08,77648.6,0.0,0.99914,0.0,0.13094]
[1779419638084,50.08,77642.21,0.0,0.99913,0.0,0.13211]
[1779419639092,50.08,77640.48,0.0,0.99913,0.0,0.13243]
[1779419645134,50.08,77640.89,0.0,0.99913,0.0,0.13235]
[1779419650169,50.08,77640.56,0.0,0.99913,0.0,0.13241]
[1779419652182,50.08,77643.58,0.0,0.99913,0.0,0.13186]
[1779419655208,50.08,77644.82,0.0,0.99913,0.0,0.13163]
[1779419660243,50.08,77644.52,0.0,0.99913,0.0,0.13168]
[1779419661560,50.08,77644.52,0.0,0.99913,0.0,0.13168]
[1779419662287,50.08,77644.56,0.0,0.99913,0.0,0.13168]
[1779419662380,50.08,77644.79,0.0,0.99913,0.0,0.13163]
[1779419666285,50.08,77647.21,0.0,0.99913,0.0,0.13119]
[1779419669328,50.08,77647.21,0.0,0.99913,0.0,0.13119]
[1779419669527,50.08,77647.21,0.0,0.99913,0.0,0.13119]
[1779419674346,50.08,77645.12,0.0,0.99913,0.0,0.13117]
[1779419679381,50.08,77644.5,0.0,0.99913,0.0,0.13128]
[1779419680695,50.08,77644.5,0.0,0.99913,0.0,0.13128]
[1779419680772,50.08,77644.5,0.0,0.99913,0.0,0.13128]
[1779419680816,50.08,77644.5,0.0,0.99913,0.0,0.13128]
[1779419680833,50.08,77644.5,0.0,0.99913,0.0,0.13128]
[1779419681022,50.08,77644.5,0.0,0.99913,0.0,0.13128]
[1779419681122,50.08,77644.64,0.0,0.99913,0.0,0.13125]
[1779419687437,50.08,77646.8,0.0,0.99914,0.0,0.13086]
[1779419690659,50.08,77646.8,0.0,0.99914,0.0,0.13086]
[1779419690724,50.08,77646.8,0.0,0.99914,0.0,0.13086]
[1779419690771,50.08,77646.8,0.0,0.99914,0.0,0.13086]
[1779419690798,50.08,77646.8,0.0,0.99914,0.0,0.13086]
[1779419693402,50.08,77646.78,0.0,0.99914,0.0,0.13086]
[1779419693509,50.08,77646.78,0.0,0.99914,0.0,0.13086]
[1779419693521,50.08,77646.78,0.0,0.99914,0.0,0.13086]
[1779419699521,50.08,77646.66,0.0,0.99914,0.0,0.13088]
[1779419701536,50.08,77651.43,0.0,0.99914,0.0,0.13002]
[1779419703686,50.08,77652.9,0.0,0.99914,0.0,0.12975]
[1779419703695,50.08,77652.9,0.0,0.99914,0.0,0.12975]
[1779419703773,50.08,77652.9,0.0,0.99914,0.0,0.12975]
[1779419703930,50.08,77652.9,0.0,0.99914,0.0,0.12975]
[1779419704023,50.08,77652.9,0.0,0.99914,0.0,0.12975]
[1779419704046,50.08,77652.9,0.0,0.99914,0.0,0.12975]
[1779419704136,50.08,77653.98,0.0,0.99915,0.0,0.12956]
[1779419704278,50.08,77653.98,0.0,0.99915,0.0,0.12956]
[1779419709592,50.08,77653.33,0.0,0.99915,0.0,0.12967]
[1779419714627,50.08,77653.92,0.0,0.99915,0.0,0.12957]
[1779419719663,50.08,77653.8,0.0,0.99915,0.0,0.12959]
[1779419724919,50.08,77653.48,0.0,0.99915,0.0,0.12965]
[1779419725029,50.08,77653.48,0.0,0.99915,0.0,0.12965]
[1779419725039,50.08,77653.48,0.0,0.99915,0.0,0.12965]
[1779419725127,50.08,77653.45,0.0,0.99915,0.0,0.12965]
[1779419725337,50.08,77653.45,0.0,0.99915,0.0,0.12965]
[1779419725453,50.08,77653.45,0.0,0.99915,0.0,0.12965]
[1779419725522,50.08,77653.45,0.0,0.99915,0.0,0.12965]
[1779419730740,50.08,77652.9,0.0,0.99914,0.0,0.12975]
[1779419736782,50.08,77653.25,0.0,0.99915,0.0,0.12928]
[1779419741818,50.08,77656.36,0.0,0.99915,0.0,0.12872]
[1779419742825,50.08,77664.78,0.0,0.99916,0.0,0.12722]
[1779419743832,50.08,77672.77,0.0,0.99917,0.0,0.1258]
[1779419744839,50.08,77677.92,0.0,0.99918,0.0,0.1249]
[1779419746493,50.08,77677.61,0.0,0.99918,0.0,0.12496]
[1779419746529,50.08,77677.61,0.0,0.99918,0.0,0.12496]
[1779419746543,50.08,77677.61,0.0,0.99918,0.0,0.12496]
[1779419746682,50.08,77677.61,0.0,0.99918,0.0,0.12496]
[1779419746774,50.08,77677.61,0.0,0.99918,0.0,0.12496]
[1779419747028,50.08,77677.61,0.0,0.99918,0.0,0.12496]
[1779419747098,50.08,77677.61,0.0,0.99918,0.0,0.12496]
[1779419747272,50.08,77677.61,0.0,0.99918,0.0,0.12496]
[1779419747129,50.08,77677.37,0.0,0.99918,0.0,0.125]
[1779419752896,50.08,77679.75,0.0,0.99918,0.0,0.12458]
[1779419756924,50.08,77688.9,0.0,0.99919,0.0,0.12299]
[1779419757931,50.08,77689.85,0.0,0.99919,0.0,0.12283]
[1779419758506,50.08,77689.85,0.0,0.99919,0.0,0.12283]
[1779419758526,50.08,77689.85,0.0,0.99919,0.0,0.12283]
[1779419758645,50.08,77689.85,0.0,0.99919,0.0,0.12283]
[1779419758776,50.08,77689.85,0.0,0.99919,0.0,0.12283]
[1779419758882,50.08,77689.85,0.0,0.99919,0.0,0.12283]
[1779419758938,50.08,77690.01,0.0,0.99919,0.0,0.1228]
[1779419759452,50.08,77690.01,0.0,0.99919,0.0,0.1228]
[1779419759462,50.08,77690.01,0.0,0.99919,0.0,0.1228]
[1779419759521,50.08,77690.01,0.0,0.99919,0.0,0.1228]
[1779419762272,50.08,77689.56,0.0,0.99919,0.0,0.12288]
[1779419762391,50.08,77690.39,0.0,0.9992,0.0,0.12274]
[1779419762967,50.08,77690.21,0.0,0.99919,0.0,0.12277]
[1779419764271,50.08,77690.21,0.0,0.99919,0.0,0.12277]
[1779419764400,50.08,77690.36,0.0,0.99919,0.0,0.12274]
[1779419764982,50.08,77689.72,0.0,0.99919,0.0,0.12285]
[1779419766281,50.08,77689.72,0.0,0.99919,0.0,0.12285]
[1779419766296,50.08,77689.83,0.0,0.99919,0.0,0.12283]
[1779419766402,50.08,77689.83,0.0,0.99919,0.0,0.12283]
[1779419770271,50.08,77689.92,0.0,0.99919,0.0,0.12282]
[1779419770419,50.08,77689.89,0.0,0.99919,0.0,0.12282]
[1779419770567,50.08,77689.89,0.0,0.99919,0.0,0.12282]
[1779419770771,50.08,77689.89,0.0,0.99919,0.0,0.12282]
[1779419770884,50.08,77689.89,0.0,0.99919,0.0,0.12282]
[1779419771025,50.08,77689.65,0.0,0.99919,0.0,0.12286]
[1779419774272,50.08,77689.61,0.0,0.99919,0.0,0.12287]
[1779419774437,50.08,77689.58,0.0,0.99919,0.0,0.12288]
[1779419774579,50.08,77689.58,0.0,0.99919,0.0,0.12288]
[1779419774784,50.08,77689.58,0.0,0.99919,0.0,0.12288]
[1779419774895,50.08,77689.58,0.0,0.99919,0.0,0.12288]
[1779419774996,50.08,77689.58,0.0,0.99919,0.0,0.12288]
[1779419778273,50.08,77689.54,0.0,0.99919,0.0,0.12288]
[1779419778443,50.08,77689.54,0.0,0.99919,0.0,0.12288]
[1779419779080,50.08,77690.0,0.0,0.99919,0.0,0.1228]
[1779419779784,50.08,77690.0,0.0,0.99919,0.0,0.1228]
[1779419779856,50.08,77690.0,0.0,0.99919,0.0,0.1228]
[1779419780023,50.08,77690.0,0.0,0.99919,0.0,0.1228]
[1779419780271,50.08,77690.0,0.0,0.99919,0.0,0.1228]
[1779419780426,50.08,77690.16,0.0,0.99919,0.0,0.12278]
[1779419781096,50.08,77690.62,0.0,0.9992,0.0,0.1227]
[1779419782273,50.08,77690.62,0.0,0.9992,0.0,0.1227]
[1779419782325,50.08,77689.5,0.0,0.99919,0.0,0.12289]
[1779419782335,50.08,77689.5,0.0,0.99919,0.0,0.12289]
[1779419784271,50.08,77690.64,0.0,0.9992,0.0,0.12269]
[1779419784389,50.08,77691.32,0.0,0.9992,0.0,0.12258]
[1779419785123,50.08,77691.28,0.0,0.9992,0.0,0.12258]
[1779419788275,50.08,77691.0,0.0,0.9992,0.0,0.12263]
[1779419788422,50.08,77690.7,0.0,0.9992,0.0,0.12268]
[1779419789153,50.08,77691.47,0.0,0.9992,0.0,0.12255]
[1779419791168,50.08,77690.47,0.0,0.9992,0.0,0.12234]
[1779419792277,50.08,77690.47,0.0,0.9992,0.0,0.12234]
[1779419792463,50.08,77689.83,0.0,0.9992,0.0,0.12245]
[1779419792746,50.08,77689.83,0.0,0.9992,0.0,0.12245]
[1779419792772,50.08,77689.83,0.0,0.9992,0.0,0.12245]
[1779419792867,50.08,77689.83,0.0,0.9992,0.0,0.12245]
[1779419793024,50.08,77689.83,0.0,0.9992,0.0,0.12245]
[1779419793184,50.08,77690.1,0.0,0.9992,0.0,0.1224]
[1779419796276,50.08,77689.44,0.0,0.9992,0.0,0.12251]
[1779419796205,50.08,77683.99,0.0,0.99919,0.0,0.12345]
[1779419796424,50.08,77683.99,0.0,0.99919,0.0,0.12345]
[1779419797212,50.08,77683.38,0.0,0.99919,0.0,0.12356]
[1779419797731,50.08,77683.38,0.0,0.99919,0.0,0.12356]
[1779419797775,50.08,77683.38,0.0,0.99919,0.0,0.12356]
[1779419797784,50.08,77683.38,0.0,0.99919,0.0,0.12356]
[1779419798023,50.08,77683.38,0.0,0.99919,0.0,0.12356]
[1779419800273,50.08,77682.96,0.0,0.99919,0.0,0.12363]
[1779419800398,50.08,77682.81,0.0,0.99919,0.0,0.12366]
[1779419801240,50.08,77682.32,0.0,0.99919,0.0,0.12374]
[1779419802272,50.08,77682.32,0.0,0.99919,0.0,0.12374]
[1779419802402,50.08,77682.25,0.0,0.99919,0.0,0.12376]
[1779419803256,50.08,77682.34,0.0,0.99919,0.0,0.12374]
[1779419806273,50.08,77681.84,0.0,0.99919,0.0,0.12383]
[1779419806340,50.08,77681.84,0.0,0.99919,0.0,0.12383]
[1779419806277,50.08,77682.28,0.0,0.99919,0.0,0.12375]
[1779419808273,50.08,77682.24,0.0,0.99919,0.0,0.12376]
[1779419808292,50.08,77682.23,0.0,0.99919,0.0,0.12376]
[1779419808397,50.08,77682.23,0.0,0.99919,0.0,0.12376]
[1779419809297,50.08,77680.06,0.0,0.99918,0.0,0.12414]
[1779419810306,50.08,77676.48,0.0,0.99918,0.0,0.12476]
[1779419811313,50.08,77672.08,0.0,0.99917,0.0,0.12553]
[1779419811454,50.08,77672.08,0.0,0.99917,0.0,0.12553]
[1779419811524,50.08,77672.08,0.0,0.99917,0.0,0.12553]
[1779419811535,50.08,77672.08,0.0,0.99917,0.0,0.12553]
[1779419812319,50.08,77671.07,0.0,0.99917,0.0,0.12571]
[1779419812597,50.08,77671.07,0.0,0.99917,0.0,0.12571]
[1779419812654,50.08,77671.07,0.0,0.99917,0.0,0.12571]
[1779419812772,50.08,77671.07,0.0,0.99917,0.0,0.12571]
[1779419814271,50.08,77670.15,0.0,0.99917,0.0,0.12587]
[1779419814336,50.08,77669.1,0.0,0.99917,0.0,0.12606]
[1779419814452,50.08,77669.1,0.0,0.99917,0.0,0.12606]
[1779419816274,50.08,77669.0,0.0,0.99917,0.0,0.12607]
[1779419816350,50.08,77668.6,0.0,0.99917,0.0,0.12615]
[1779419816456,50.08,77668.6,0.0,0.99917,0.0,0.12615]
[1779419818274,50.08,77667.95,0.0,0.99917,0.0,0.12626]
[1779419818350,50.08,77667.95,0.0,0.99917,0.0,0.12626]
[1779419818364,50.08,77667.11,0.0,0.99917,0.0,0.12641]
[1779419819371,50.08,77650.79,0.0,0.99915,0.0,0.12932]
[1779419820378,50.08,77645.69,0.0,0.99914,0.0,0.13025]
[1779419822274,50.08,77645.69,0.0,0.99914,0.0,0.13025]
[1779419822347,50.08,77646.39,0.0,0.99914,0.0,0.13012]
[1779419822402,50.08,77646.39,0.0,0.99914,0.0,0.13012]
[1779419824407,50.08,77643.54,0.0,0.99914,0.0,0.13064]
[1779419826272,50.08,77643.54,0.0,0.99914,0.0,0.13064]
[1779419826339,50.08,77644.1,0.0,0.99914,0.0,0.13054]
[1779419826422,50.08,77644.1,0.0,0.99914,0.0,0.13054]
[1779419828224,50.08,77644.51,0.0,0.99914,0.0,0.13046]
[1779419828276,50.08,77644.51,0.0,0.99914,0.0,0.13046]
[1779419828350,50.08,77644.51,0.0,0.99914,0.0,0.13046]
[1779419828374,50.08,77644.46,0.0,0.99914,0.0,0.13047]
[1779419828525,50.08,77644.46,0.0,0.99914,0.0,0.13047]
[1779419832279,50.08,77642.98,0.0,0.99914,0.0,0.13074]
[1779419832373,50.08,77641.91,0.0,0.99914,0.0,0.13094]
[1779419832430,50.08,77641.91,0.0,0.99914,0.0,0.13094]
[1779419836273,50.08,77641.8,0.0,0.99914,0.0,0.13096]
[1779419836372,50.08,77641.96,0.0,0.99914,0.0,0.13093]
[1779419836393,50.08,77641.96,0.0,0.99914,0.0,0.13093]
[1779419838272,50.08,77642.23,0.0,0.99914,0.0,0.13088]
[1779419838372,50.08,77642.23,0.0,0.99914,0.0,0.13088]
[1779419838390,50.08,77642.23,0.0,0.99914,0.0,0.13088]
[1779419840271,50.08,77642.02,0.0,0.99914,0.0,0.13092]
[1779419840391,50.08,77641.84,0.0,0.99914,0.0,0.13095]
[1779419840522,50.08,77639.22,0.0,0.99913,0.0,0.13143]
[1779419841529,50.08,77640.77,0.0,0.99913,0.0,0.13115]
[1779419843299,50.08,77640.77,0.0,0.99913,0.0,0.13115]
[1779419843434,50.08,77639.85,0.0,0.99913,0.0,0.13131]
[1779419843530,50.08,77639.85,0.0,0.99913,0.0,0.13131]
[1779419844279,50.08,77639.85,0.0,0.99913,0.0,0.13131]
[1779419844367,50.08,77639.85,0.0,0.99913,0.0,0.13131]
[1779419844367,50.08,77639.12,0.0,0.99913,0.0,0.13145]
[1779419844516,50.08,77639.12,0.0,0.99913,0.0,0.13145]
[1779419844773,50.08,77639.12,0.0,0.99913,0.0,0.13145]
[1779419844902,50.08,77639.12,0.0,0.99913,0.0,0.13145]
[1779419845003,50.08,77638.52,0.0,0.99913,0.0,0.13156]
[1779419848272,50.08,77637.58,0.0,0.99913,0.0,0.13173]
[1779419848390,50.08,77637.58,0.0,0.99913,0.0,0.13173]
[1779419848327,50.08,77637.55,0.0,0.99913,0.0,0.13174]
[1779419850276,50.08,77637.55,0.0,0.99913,0.0,0.13174]
[1779419850344,50.08,77637.5,0.0,0.99913,0.0,0.13174]
[1779419850521,50.08,77637.5,0.0,0.99913,0.0,0.13174]
[1779419850592,50.08,77635.51,0.0,0.99913,0.0,0.13211]
[1779419854273,50.08,77635.52,0.0,0.99913,0.0,0.1317]
[1779419854373,50.08,77635.49,0.0,0.99913,0.0,0.1317]
[1779419854422,50.08,77635.49,0.0,0.99913,0.0,0.1317]
[1779419854620,50.08,77633.05,0.0,0.99913,0.0,0.13215]
[1779419855627,50.08,77631.75,0.0,0.99912,0.0,0.13239]
[1779419858371,50.08,77632.18,0.0,0.99913,0.0,0.13231]
[1779419858528,50.08,77632.2,0.0,0.99913,0.0,0.13231]
[1779419858781,50.08,77632.2,0.0,0.99913,0.0,0.13231]
[1779419864690,50.08,77631.87,0.0,0.99912,0.0,0.13237]
[1779419871150,50.08,77631.87,0.0,0.99912,0.0,0.13237]
[1779419871273,50.08,77631.87,0.0,0.99912,0.0,0.13237]
[1779419871359,50.08,77631.87,0.0,0.99912,0.0,0.13237]
[1779419871439,50.08,77631.87,0.0,0.99912,0.0,0.13237]
[1779419876714,50.08,77632.45,0.0,0.99913,0.0,0.13226]
[1779419876772,50.08,77632.45,0.0,0.99913,0.0,0.13226]
[1779419876834,50.08,77632.45,0.0,0.99913,0.0,0.13226]
[1779419877022,50.08,77632.45,0.0,0.99913,0.0,0.13226]
[1779419879797,50.08,77630.41,0.0,0.99912,0.0,0.13264]
[1779419884833,50.08,77631.06,0.0,0.99912,0.0,0.13252]
[1779419895910,50.08,77630.7,0.0,0.99912,0.0,0.13259]
[1779419901952,50.08,77630.99,0.0,0.99912,0.0,0.13253]
[1779419905646,50.08,77630.63,0.0,0.99912,0.0,0.1326]
[1779419907029,50.08,77630.99,0.0,0.99912,0.0,0.13253]
[1779419907086,50.08,77630.99,0.0,0.99912,0.0,0.13253]
[1779419907273,50.08,77630.99,0.0,0.99912,0.0,0.13253]
[1779419917057,50.08,77630.93,0.0,0.99913,0.0,0.13213]
[1779419924107,50.08,77630.95,0.0,0.99913,0.0,0.13213]
[1779419927881,50.08,77630.95,0.0,0.99913,0.0,0.13213]
[1779419927995,50.08,77630.95,0.0,0.99913,0.0,0.13213]
[1779419928026,50.08,77630.95,0.0,0.99913,0.0,0.13213]
[1779419933170,50.08,77624.67,0.0,0.99912,0.0,0.13329]
[1779419934176,50.08,77621.2,0.0,0.99911,0.0,0.13394]
[1779419935020,50.08,77621.2,0.0,0.99911,0.0,0.13394]
[1779419935143,50.08,77621.2,0.0,0.99911,0.0,0.13394]
[1779419935275,50.08,77621.2,0.0,0.99911,0.0,0.13394]
[1779419935658,50.08,77621.24,0.0,0.99911,0.0,0.13393]
[1779419935698,50.08,77621.24,0.0,0.99911,0.0,0.13393]
[1779419935769,50.08,77621.24,0.0,0.99911,0.0,0.13393]
[1779419935871,50.08,77621.24,0.0,0.99911,0.0,0.13393]
[1779419938206,50.08,77620.04,0.0,0.99911,0.0,0.13415]
[1779419942234,50.08,77618.66,0.0,0.99911,0.0,0.13441]
[1779419946262,50.08,77619.82,0.0,0.99911,0.0,0.13419]
[1779419947269,50.08,77623.56,0.0,0.99912,0.0,0.1335]
[1779419948276,50.08,77625.01,0.0,0.99912,0.0,0.13323]
[1779419950290,50.08,77626.62,0.0,0.99912,0.0,0.13293]
[1779419950723,50.08,77626.62,0.0,0.99912,0.0,0.13293]
[1779419950774,50.08,77626.62,0.0,0.99912,0.0,0.13293]
[1779419950783,50.08,77626.62,0.0,0.99912,0.0,0.13293]
[1779419951025,50.08,77626.62,0.0,0.99912,0.0,0.13293]
[1779419957340,50.08,77626.58,0.0,0.99912,0.0,0.13294]
[1779419962377,50.08,77627.48,0.0,0.99912,0.0,0.13277]
[1779419963520,50.08,77627.48,0.0,0.99912,0.0,0.13277]
[1779419963381,50.08,77628.74,0.0,0.99912,0.0,0.13254]
[1779419963639,50.08,77628.74,0.0,0.99912,0.0,0.13254]
[1779419963775,50.08,77628.74,0.0,0.99912,0.0,0.13254]
[1779419963828,50.08,77628.74,0.0,0.99912,0.0,0.13254]
[1779419963969,50.08,77628.74,0.0,0.99912,0.0,0.13254]
[1779419964026,50.08,77628.74,0.0,0.99912,0.0,0.13254]
[1779419964123,50.08,77628.74,0.0,0.99912,0.0,0.13254]
[1779419966274,50.08,77628.76,0.0,0.99912,0.0,0.13253]
[1779419966382,50.08,77628.76,0.0,0.99912,0.0,0.13253]
[1779419970272,50.08,77628.95,0.0,0.99912,0.0,0.1325]
[1779419970428,50.08,77628.95,0.0,0.99912,0.0,0.1325]
[1779419972277,50.08,77629.55,0.0,0.99913,0.0,0.13198]
[1779419972440,50.08,77629.55,0.0,0.99913,0.0,0.13198]
[1779419976277,50.08,77629.15,0.0,0.99913,0.0,0.13205]
[1779419976412,50.08,77629.15,0.0,0.99913,0.0,0.13205]
[1779419979050,50.08,77628.81,0.0,0.99913,0.0,0.13211]
[1779419979205,50.08,77628.81,0.0,0.99913,0.0,0.13211]
[1779419982276,50.08,77628.81,0.0,0.99913,0.0,0.13211]
[1779419982397,50.08,77628.81,0.0,0.99913,0.0,0.13211]
[1779419984277,50.08,77628.81,0.0,0.99913,0.0,0.13211]
[1779419984423,50.08,77628.81,0.0,0.99913,0.0,0.13211]
[1779419988273,50.08,77629.35,0.0,0.99913,0.0,0.13201]
[1779419988380,50.08,77629.35,0.0,0.99913,0.0,0.13201]
[1779419990275,50.08,77629.39,0.0,0.99913,0.0,0.132]
[1779419990413,50.08,77629.39,0.0,0.99913,0.0,0.132]
[1779419994277,50.08,77630.16,0.0,0.99913,0.0,0.13186]
[1779419994369,50.08,77630.16,0.0,0.99913,0.0,0.13186]
[1779419995606,50.08,77631.13,0.0,0.99913,0.0,0.13168]
[1779419998273,50.08,77630.55,0.0,0.99913,0.0,0.13179]
[1779419998384,50.08,77630.55,0.0,0.99913,0.0,0.13179]
[1779419998485,50.08,77631.55,0.0,0.99913,0.0,0.13161]
[1779419998855,50.08,77632.47,0.0,0.99913,0.0,0.13144]
[1779420000273,50.08,77632.47,0.0,0.99913,0.0,0.13144]
[1779420000418,50.08,77632.47,0.0,0.99913,0.0,0.13144]
[1779420008084,50.08,77632.04,0.0,0.99913,0.0,0.13152]
[1779420008197,50.08,77632.04,0.0,0.99913,0.0,0.13152]
[1779420010273,50.08,77632.13,0.0,0.99913,0.0,0.1315]
[1779420015746,50.08,77631.91,0.0,0.99913,0.0,0.13154]
[1779420021788,50.08,77631.96,0.0,0.99913,0.0,0.13153]
[1779420024809,50.08,77630.49,0.0,0.99913,0.0,0.1318]
[1779420025721,50.08,77630.49,0.0,0.99913,0.0,0.1318]
[1779420030852,50.08,77631.64,0.0,0.99913,0.0,0.13159]
[1779420036895,50.08,77631.85,0.0,0.99913,0.0,0.13114]
[1779420047972,50.08,77631.69,0.0,0.99913,0.0,0.13117]
[1779420053007,50.08,77631.69,0.0,0.99913,0.0,0.13117]
[1779420058042,50.08,77631.8,0.0,0.99913,0.0,0.13115]
[1779420063080,50.08,77631.93,0.0,0.99913,0.0,0.13113]
[1779420068115,50.08,77631.89,0.0,0.99913,0.0,0.13114]
[1779420070129,50.08,77634.58,0.0,0.99914,0.0,0.13064]
[1779420071136,50.08,77636.15,0.0,0.99914,0.0,0.13036]
[1779420073153,50.08,77639.8,0.0,0.99914,0.0,0.1297]
[1779420074160,50.08,77645.38,0.0,0.99915,0.0,0.12869]
[1779420075167,50.08,77646.96,0.0,0.99915,0.0,0.1284]
[1779420080201,50.08,77647.71,0.0,0.99915,0.0,0.12827]
[1779420085237,50.08,77646.79,0.0,0.99915,0.0,0.12843]
[1779420094300,50.08,77647.19,0.0,0.99916,0.0,0.12796]
[1779420101349,50.08,77647.22,0.0,0.99916,0.0,0.12796]
[1779420104105,50.08,77646.72,0.0,0.99915,0.0,0.12804]
[1779420104230,50.08,77646.72,0.0,0.99915,0.0,0.12804]
[1779420104275,50.08,77646.72,0.0,0.99915,0.0,0.12804]
[1779420109406,50.08,77647.74,0.0,0.99916,0.0,0.12786]
[1779420114442,50.08,77647.86,0.0,0.99916,0.0,0.12784]
[1779420124511,50.08,77648.01,0.0,0.99916,0.0,0.12781]
[1779420127532,50.08,77650.24,0.0,0.99916,0.0,0.12742]
[1779420128539,50.08,77651.31,0.0,0.99916,0.0,0.12722]
[1779420130553,50.08,77649.61,0.0,0.99916,0.0,0.12753]
[1779420136595,50.08,77649.16,0.0,0.99916,0.0,0.12761]
[1779420141631,50.08,77649.87,0.0,0.99916,0.0,0.12748]
[1779420149686,50.08,77650.15,0.0,0.99916,0.0,0.12743]
[1779420154722,50.08,77650.35,0.0,0.99916,0.0,0.127]
[1779420156735,50.08,77655.44,0.0,0.99917,0.0,0.12609]
[1779420157743,50.08,77656.88,0.0,0.99917,0.0,0.12584]
[1779420158750,50.08,77657.79,0.0,0.99917,0.0,0.12568]
[1779420160764,50.08,77664.65,0.0,0.99918,0.0,0.12448]
[1779420163785,50.08,77670.72,0.0,0.99919,0.0,0.12342]
[1779420164792,50.08,77676.05,0.0,0.99919,0.0,0.1225]
[1779420166806,50.08,77676.97,0.0,0.9992,0.0,0.12234]
[1779420171841,50.08,77677.28,0.0,0.9992,0.0,0.12229]
[1779420172848,50.08,77683.51,0.0,0.9992,0.0,0.12122]
[1779420175369,50.08,77683.7,0.0,0.9992,0.0,0.12119]
[1779420180904,50.08,77685.59,0.0,0.99921,0.0,0.12087]
[1779420188959,50.08,77685.77,0.0,0.99921,0.0,0.12083]
[1779420193995,50.08,77686.59,0.0,0.99921,0.0,0.1207]
[1779420199032,50.08,77686.4,0.0,0.99921,0.0,0.12073]
[1779420204067,50.08,77686.14,0.0,0.99921,0.0,0.12077]
[1779420210109,50.08,77685.87,0.0,0.99921,0.0,0.12082]
[1779420215144,50.08,77686.06,0.0,0.99921,0.0,0.1204]
[1779420220180,50.08,77686.06,0.0,0.99921,0.0,0.1204]
[1779420226222,50.08,77686.45,0.0,0.99921,0.0,0.12034]
[1779420228236,50.08,77695.26,0.0,0.99922,0.0,0.11885]
[1779420229243,50.08,77698.75,0.0,0.99922,0.0,0.11827]
[1779420232265,50.08,77699.64,0.0,0.99923,0.0,0.11812]
[1779420237301,50.08,77699.45,0.0,0.99923,0.0,0.11815]
[1779420242336,50.08,77701.08,0.0,0.99923,0.0,0.11788]
[1779420247551,50.08,77700.87,0.0,0.99923,0.0,0.11791]
[1779420249385,50.08,77698.74,0.0,0.99922,0.0,0.11827]
[1779420253413,50.08,77696.52,0.0,0.99922,0.0,0.11864]
[1779420255427,50.08,77695.64,0.0,0.99922,0.0,0.11879]
[1779420256434,50.08,77691.99,0.0,0.99922,0.0,0.1194]
[1779420261470,50.08,77691.93,0.0,0.99922,0.0,0.11941]
[1779420264491,50.08,77693.12,0.0,0.99922,0.0,0.11921]
[1779420269526,50.08,77693.01,0.0,0.99922,0.0,0.11923]
[1779420271944,50.08,77693.01,0.0,0.99922,0.0,0.11885]
[1779420272286,50.08,77693.01,0.0,0.99922,0.0,0.11885]
[1779420272547,50.08,77692.97,0.0,0.99922,0.0,0.11886]
[1779420277582,50.08,77690.78,0.0,0.99922,0.0,0.11922]
[1779420285638,50.08,77688.77,0.0,0.99922,0.0,0.11956]
[1779420287066,50.08,77688.98,0.0,0.99922,0.0,0.11953]
[1779420287283,50.08,77688.98,0.0,0.99922,0.0,0.11953]
[1779420287652,50.08,77688.84,0.0,0.99922,0.0,0.11955]
[1779420297722,50.08,77688.84,0.0,0.99922,0.0,0.11955]
[1779420300744,50.08,77684.21,0.0,0.99921,0.0,0.12033]
[1779420301751,50.08,77679.49,0.0,0.9992,0.0,0.12114]
[1779420303553,50.08,77679.81,0.0,0.9992,0.0,0.12108]
[1779420306962,50.08,77679.81,0.0,0.9992,0.0,0.12108]
[1779420307024,50.08,77679.81,0.0,0.9992,0.0,0.12108]
[1779420307132,50.08,77679.81,0.0,0.9992,0.0,0.12108]
[1779420307278,50.08,77679.81,0.0,0.9992,0.0,0.12108]
[1779420307333,50.08,77679.81,0.0,0.9992,0.0,0.12108]
[1779420317862,50.08,77679.81,0.0,0.9992,0.0,0.12108]
[1779420322898,50.08,77679.15,0.0,0.9992,0.0,0.12119]
[1779420325409,50.08,77679.19,0.0,0.9992,0.0,0.12119]
[1779420325463,50.08,77679.19,0.0,0.9992,0.0,0.12119]
[1779420325523,50.08,77679.19,0.0,0.9992,0.0,0.12119]
[1779420325622,50.08,77679.19,0.0,0.9992,0.0,0.12119]
[1779420330954,50.08,77679.44,0.0,0.9992,0.0,0.12115]
[1779420340022,50.08,77679.54,0.0,0.99921,0.0,0.12074]
[1779420345054,50.08,77677.13,0.0,0.9992,0.0,0.12116]
[1779420346076,50.08,77677.13,0.0,0.9992,0.0,0.12116]
[1779420346223,50.08,77677.13,0.0,0.9992,0.0,0.12116]
[1779420346271,50.08,77677.13,0.0,0.9992,0.0,0.12116]
[1779420346371,50.08,77677.42,0.0,0.9992,0.0,0.12111]
[1779420352103,50.08,77677.56,0.0,0.9992,0.0,0.12108]
[1779420357138,50.08,77677.63,0.0,0.9992,0.0,0.12107]
[1779420358145,50.08,77685.24,0.0,0.99921,0.0,0.11978]
[1779420359856,50.08,77685.24,0.0,0.99921,0.0,0.11978]
[1779420359920,50.08,77685.24,0.0,0.99921,0.0,0.11978]
[1779420359152,50.08,77688.28,0.0,0.99922,0.0,0.11927]
[1779420360034,50.08,77688.28,0.0,0.99922,0.0,0.11927]
[1779420360036,50.08,77688.28,0.0,0.99922,0.0,0.11927]
[1779420360276,50.08,77688.28,0.0,0.99922,0.0,0.11927]
[1779420360375,50.08,77688.61,0.0,0.99922,0.0,0.11921]
[1779420366201,50.08,77690.62,0.0,0.99922,0.0,0.11887]
[1779420371236,50.08,77689.92,0.0,0.99922,0.0,0.11899]
[1779420374427,50.08,77691.99,0.0,0.99922,0.0,0.11864]
[1779420374515,50.08,77691.99,0.0,0.99922,0.0,0.11864]
[1779420374525,50.08,77691.99,0.0,0.99922,0.0,0.11864]
[1779420374624,50.08,77693.19,0.0,0.99922,0.0,0.11844]
[1779420380299,50.08,77694.13,0.0,0.99922,0.0,0.11829]
[1779420385333,50.08,77694.52,0.0,0.99922,0.0,0.11822]
[1779420390369,50.08,77695.01,0.0,0.99923,0.0,0.11814]
[1779420395403,50.08,77693.93,0.0,0.99923,0.0,0.11794]
[1779420399424,50.08,77693.46,0.0,0.99923,0.0,0.11802]
[1779420399526,50.08,77693.46,0.0,0.99923,0.0,0.11802]
[1779420399535,50.08,77693.46,0.0,0.99923,0.0,0.11802]
[1779420399776,50.08,77693.46,0.0,0.99923,0.0,0.11802]
[1779420399868,50.08,77692.44,0.0,0.99922,0.0,0.11819]
[1779420400439,50.08,77697.97,0.0,0.99923,0.0,0.11727]
[1779420405474,50.08,77701.1,0.0,0.99923,0.0,0.11675]
[1779420408910,50.08,77701.17,0.0,0.99924,0.0,0.11674]
[1779420408967,50.08,77701.31,0.0,0.99924,0.0,0.11672]
[1779420409027,50.08,77701.31,0.0,0.99924,0.0,0.11672]
[1779420411516,50.08,77701.45,0.0,0.99924,0.0,0.1167]
[1779420417558,50.08,77696.79,0.0,0.99923,0.0,0.11747]
[1779420418987,50.08,77696.79,0.0,0.99923,0.0,0.11747]
[1779420418565,50.08,77691.93,0.0,0.99922,0.0,0.11828]
[1779420419023,50.08,77691.93,0.0,0.99922,0.0,0.11828]
[1779420419143,50.08,77691.93,0.0,0.99922,0.0,0.11828]
[1779420419273,50.08,77691.93,0.0,0.99922,0.0,0.11828]
[1779420419572,50.08,77689.84,0.0,0.99922,0.0,0.11863]
[1779420424607,50.08,77688.33,0.0,0.99922,0.0,0.11888]
[1779420426160,50.08,77688.39,0.0,0.99922,0.0,0.11887]
[1779420426218,50.08,77688.39,0.0,0.99922,0.0,0.11887]
[1779420426272,50.08,77688.39,0.0,0.99922,0.0,0.11887]
[1779420426621,50.08,77688.51,0.0,0.99922,0.0,0.11885]
[1779420431656,50.08,77688.92,0.0,0.99922,0.0,0.11878]
[1779420436691,50.08,77691.61,0.0,0.99922,0.0,0.11833]
[1779420443279,50.08,77691.82,0.0,0.99922,0.0,0.11829]
[1779420443353,50.08,77691.82,0.0,0.99922,0.0,0.11829]
[1779420443523,50.08,77691.82,0.0,0.99922,0.0,0.11829]
[1779420443622,50.08,77691.82,0.0,0.99922,0.0,0.11829]
[1779420446761,50.08,77694.98,0.0,0.99923,0.0,0.11777]
[1779420451796,50.08,77695.77,0.0,0.99923,0.0,0.11726]
[1779420453883,50.08,77697.07,0.0,0.99923,0.0,0.11705]
[1779420453979,50.08,77697.07,0.0,0.99923,0.0,0.11705]
[1779420454022,50.08,77697.07,0.0,0.99923,0.0,0.11705]
[1779420453985,50.08,77700.07,0.0,0.99924,0.0,0.11655]
[1779420459852,50.08,77700.56,0.0,0.99924,0.0,0.11647]
[1779420460151,50.08,77700.56,0.0,0.99924,0.0,0.11647]
[1779420460272,50.08,77700.56,0.0,0.99924,0.0,0.11647]
[1779420460280,50.08,77700.56,0.0,0.99924,0.0,0.11647]
[1779420460525,50.08,77700.56,0.0,0.99924,0.0,0.11647]
[1779420460861,50.08,77700.79,0.0,0.99924,0.0,0.11643]
[1779420465895,50.08,77702.05,0.0,0.99924,0.0,0.11622]
[1779420466904,50.08,77698.7,0.0,0.99923,0.0,0.11678]
[1779420470659,50.08,77698.44,0.0,0.99923,0.0,0.11682]
[1779420470774,50.08,77698.44,0.0,0.99923,0.0,0.11682]
[1779420471028,50.08,77698.44,0.0,0.99923,0.0,0.11682]
[1779420470933,50.08,77697.18,0.0,0.99923,0.0,0.11703]
[1779420471940,50.08,77694.43,0.0,0.99923,0.0,0.11748]
[1779420477985,50.08,77693.36,0.0,0.99923,0.0,0.11766]
[1779420479997,50.08,77690.83,0.0,0.99923,0.0,0.11808]
[1779420480478,50.08,77690.83,0.0,0.99923,0.0,0.11808]
[1779420480523,50.08,77690.83,0.0,0.99923,0.0,0.11808]
[1779420480605,50.08,77690.83,0.0,0.99923,0.0,0.11808]
[1779420480773,50.08,77690.83,0.0,0.99923,0.0,0.11808]
[1779420481004,50.08,77691.25,0.0,0.99923,0.0,0.11801]
[1779420492080,50.08,77691.76,0.0,0.99923,0.0,0.11793]
[1779420494259,50.08,77691.81,0.0,0.99923,0.0,0.11792]
[1779420494283,50.08,77691.81,0.0,0.99923,0.0,0.11792]
[1779420494368,50.08,77691.81,0.0,0.99923,0.0,0.11792]
[1779420494524,50.08,77691.81,0.0,0.99923,0.0,0.11792]
[1779420494591,50.08,77692.62,0.0,0.99923,0.0,0.11778]
[1779420501144,50.08,77693.78,0.0,0.99923,0.0,0.11759]
[1779420502627,50.08,77693.78,0.0,0.99923,0.0,0.11759]
[1779420502713,50.08,77693.78,0.0,0.99923,0.0,0.11759]
[1779420502772,50.08,77693.78,0.0,0.99923,0.0,0.11759]
[1779420502813,50.08,77694.72,0.0,0.99923,0.0,0.11744]
[1779420510207,50.08,77695.56,0.0,0.99923,0.0,0.1173]
[1779420518263,50.08,77694.85,0.0,0.99923,0.0,0.11704]
[1779420520429,50.08,77694.93,0.0,0.99923,0.0,0.11703]
[1779420520525,50.08,77694.93,0.0,0.99923,0.0,0.11703]
[1779420520572,50.08,77694.93,0.0,0.99923,0.0,0.11703]
[1779420520775,50.08,77694.93,0.0,0.99923,0.0,0.11703]
[1779420520851,50.08,77695.44,0.0,0.99923,0.0,0.11694]
[1779420529340,50.08,77696.59,0.0,0.99923,0.0,0.11675]
[1779420531879,50.08,77696.66,0.0,0.99923,0.0,0.11674]
[1779420532008,50.08,77696.66,0.0,0.99923,0.0,0.11674]
[1779420532023,50.08,77696.66,0.0,0.99923,0.0,0.11674]
[1779420532090,50.08,77696.9,0.0,0.99923,0.0,0.1167]
[1779420532129,50.08,77696.9,0.0,0.99923,0.0,0.1167]
[1779420534274,50.08,77696.69,0.0,0.99923,0.0,0.11673]
[1779420534447,50.08,77696.69,0.0,0.99923,0.0,0.11673]
[1779420534539,50.08,77696.69,0.0,0.99923,0.0,0.11673]
[1779420536389,50.08,77699.72,0.0,0.99924,0.0,0.11624]
[1779420538231,50.08,77701.1,0.0,0.99924,0.0,0.11601]
[1779420538275,50.08,77701.1,0.0,0.99924,0.0,0.11601]
[1779420538371,50.08,77701.1,0.0,0.99924,0.0,0.11601]
[1779420538403,50.08,77701.31,0.0,0.99924,0.0,0.11597]
[1779420542274,50.08,77701.23,0.0,0.99924,0.0,0.11599]
[1779420542430,50.08,77701.23,0.0,0.99924,0.0,0.11599]
[1779420542431,50.08,77701.11,0.0,0.99924,0.0,0.11601]
[1779420544272,50.08,77701.13,0.0,0.99924,0.0,0.116]
[1779420544387,50.08,77701.13,0.0,0.99924,0.0,0.116]
[1779420544445,50.08,77701.83,0.0,0.99924,0.0,0.11589]
[1779420547466,50.08,77703.87,0.0,0.99924,0.0,0.11555]
[1779420548277,50.08,77703.87,0.0,0.99924,0.0,0.11555]
[1779420548443,50.08,77703.87,0.0,0.99924,0.0,0.11555]
[1779420548474,50.08,77704.09,0.0,0.99924,0.0,0.11552]
[1779420550277,50.08,77704.02,0.0,0.99924,0.0,0.11553]
[1779420550427,50.08,77704.02,0.0,0.99924,0.0,0.11553]
[1779420550488,50.08,77704.24,0.0,0.99924,0.0,0.11549]
[1779420554273,50.08,77703.93,0.0,0.99924,0.0,0.11554]
[1779420554301,50.08,77703.93,0.0,0.99924,0.0,0.11554]
[1779420554516,50.08,77703.88,0.0,0.99924,0.0,0.11555]
[1779420556274,50.08,77703.72,0.0,0.99924,0.0,0.11558]
[1779420556391,50.08,77703.72,0.0,0.99924,0.0,0.11558]
[1779420556530,50.08,77704.59,0.0,0.99924,0.0,0.11544]
[1779420560276,50.08,77704.07,0.0,0.99924,0.0,0.11552]
[1779420560387,50.08,77704.07,0.0,0.99924,0.0,0.11552]
[1779420560558,50.08,77703.95,0.0,0.99924,0.0,0.11554]
[1779420562581,50.08,77704.36,0.0,0.99924,0.0,0.11547]
[1779420562743,50.08,77704.36,0.0,0.99924,0.0,0.11547]
[1779420562756,50.08,77704.42,0.0,0.99924,0.0,0.11546]
[1779420564586,50.08,77706.33,0.0,0.99925,0.0,0.11515]
[1779420565890,50.08,77706.33,0.0,0.99925,0.0,0.11515]
[1779420565909,50.08,77706.33,0.0,0.99925,0.0,0.11515]
[1779420566020,50.08,77706.33,0.0,0.99925,0.0,0.11515]
[1779420566031,50.08,77706.33,0.0,0.99925,0.0,0.11515]
[1779420566121,50.08,77710.18,0.0,0.99925,0.0,0.11453]
[1779420570628,50.08,77713.12,0.0,0.99925,0.0,0.11405]
[1779420571451,50.08,77713.12,0.0,0.99925,0.0,0.11405]
[1779420571468,50.08,77713.12,0.0,0.99925,0.0,0.11405]
[1779420571526,50.08,77713.12,0.0,0.99925,0.0,0.11405]
[1779420571635,50.08,77713.47,0.0,0.99926,0.0,0.11363]
[1779420576670,50.08,77716.02,0.0,0.99926,0.0,0.11322]
[1779420578233,50.08,77716.43,0.0,0.99926,0.0,0.11315]
[1779420580699,50.08,77718.46,0.0,0.99926,0.0,0.11283]
[1779420584727,50.08,77717.14,0.0,0.99926,0.0,0.11304]
[1779420589762,50.08,77720.2,0.0,0.99926,0.0,0.11255]
[1779420591776,50.08,77724.17,0.0,0.99927,0.0,0.11191]
[1779420592782,50.08,77731.76,0.0,0.99928,0.0,0.11071]
[1779420598825,50.08,77732.64,0.0,0.99928,0.0,0.11058]
[1779420600196,50.08,77732.43,0.0,0.99928,0.0,0.11061]
[1779420601348,50.08,77732.88,0.0,0.99928,0.0,0.11054]
[1779420601847,50.08,77734.41,0.0,0.99928,0.0,0.1103]
[1779420602854,50.08,77735.57,0.0,0.99928,0.0,0.11012]
[1779420604868,50.08,77731.17,0.0,0.99928,0.0,0.11081]
[1779420608895,50.08,77730.11,0.0,0.99928,0.0,0.11097]
[1779420612924,50.08,77729.14,0.0,0.99927,0.0,0.11113]
[1779420617959,50.08,77727.69,0.0,0.99927,0.0,0.11136]
[1779420618966,50.08,77722.65,0.0,0.99927,0.0,0.11216]
[1779420619973,50.08,77718.77,0.0,0.99926,0.0,0.11278]
[1779420621987,50.08,77719.18,0.0,0.99926,0.0,0.11271]
[1779420625008,50.08,77713.34,0.0,0.99926,0.0,0.11365]
[1779420627022,50.08,77712.26,0.0,0.99926,0.0,0.11382]
[1779420632057,50.08,77711.5,0.0,0.99926,0.0,0.11358]
[1779420632551,50.08,77711.5,0.0,0.99926,0.0,0.11358]
[1779420638106,50.08,77711.29,0.0,0.99926,0.0,0.11361]
[1779420643142,50.08,77710.55,0.0,0.99926,0.0,0.11373]
[1779420648177,50.08,77710.58,0.0,0.99926,0.0,0.11373]
[1779420649412,50.08,77710.38,0.0,0.99926,0.0,0.11376]
[1779420652205,50.08,77707.98,0.0,0.99925,0.0,0.11415]
[1779420653213,50.08,77702.15,0.0,0.99925,0.0,0.1151]
[1779420654218,50.08,77697.83,0.0,0.99924,0.0,0.1158]
[1779420658247,50.08,77696.81,0.0,0.99924,0.0,0.11597]
[1779420660261,50.08,77693.0,0.0,0.99924,0.0,0.1166]
[1779420662275,50.08,77691.98,0.0,0.99923,0.0,0.11677]
[1779420667310,50.08,77692.04,0.0,0.99923,0.0,0.11676]
[1779420674359,50.08,77688.33,0.0,0.99923,0.0,0.11737]
[1779420679393,50.08,77687.74,0.0,0.99923,0.0,0.11747]
[1779420680401,50.08,77686.25,0.0,0.99923,0.0,0.11772]
[1779420687450,50.08,77685.53,0.0,0.99923,0.0,0.11784]
[1779420696513,50.08,77685.74,0.0,0.99923,0.0,0.11742]
[1779420703562,50.08,77685.76,0.0,0.99923,0.0,0.11742]
[1779420708597,50.08,77685.49,0.0,0.99923,0.0,0.11747]
[1779420713636,50.08,77685.41,0.0,0.99923,0.0,0.11748]
[1779420723707,50.08,77685.41,0.0,0.99923,0.0,0.11748]
[1779420728742,50.08,77685.41,0.0,0.99923,0.0,0.11748]
[1779420735791,50.08,77685.28,0.0,0.99923,0.0,0.1175]
[1779420738812,50.08,77686.82,0.0,0.99923,0.0,0.11724]
[1779420740826,50.08,77695.5,0.0,0.99924,0.0,0.11581]
[1779420741840,50.08,77696.61,0.0,0.99924,0.0,0.11563]
[1779420742847,50.08,77703.28,0.0,0.99925,0.0,0.11454]
[1779420743854,50.08,77706.58,0.0,0.99925,0.0,0.11401]
[1779420748889,50.08,77707.03,0.0,0.99925,0.0,0.11393]
[1779420754931,50.08,77707.4,0.0,0.99926,0.0,0.11351]
[1779420755938,50.08,77708.75,0.0,0.99926,0.0,0.11329]
[1779420758959,50.08,77712.94,0.0,0.99926,0.0,0.11262]
[1779420760972,50.08,77714.19,0.0,0.99926,0.0,0.11242]
[1779420766009,50.08,77714.78,0.0,0.99927,0.0,0.11232]
[1779420771044,50.08,77714.77,0.0,0.99927,0.0,0.11233]
[1779420777085,50.08,77713.98,0.0,0.99926,0.0,0.11245]
[1779420783128,50.08,77714.18,0.0,0.99926,0.0,0.11242]
[1779420788163,50.08,77714.59,0.0,0.99926,0.0,0.11236]
[1779420790177,50.08,77715.81,0.0,0.99927,0.0,0.11216]
[1779420795212,50.08,77715.57,0.0,0.99927,0.0,0.1122]
[1779420800247,50.08,77715.61,0.0,0.99927,0.0,0.11219]
[1779420809267,50.08,77715.61,0.0,0.99927,0.0,0.11219]
[1779420815353,50.08,77717.44,0.0,0.99927,0.0,0.11154]
[1779420816360,50.08,77720.21,0.0,0.99927,0.0,0.1111]
[1779420821395,50.08,77720.75,0.0,0.99927,0.0,0.11102]
[1779420825423,50.08,77719.66,0.0,0.99927,0.0,0.11119]
[1779420827984,50.08,77719.87,0.0,0.99927,0.0,0.11115]
[1779420833479,50.08,77720.26,0.0,0.99927,0.0,0.11109]
[1779420835495,50.08,77721.43,0.0,0.99928,0.0,0.11091]
[1779420836995,50.08,77721.43,0.0,0.99928,0.0,0.11091]
[1779420837336,50.08,77722.54,0.0,0.99928,0.0,0.11073]
[1779420839522,50.08,77727.17,0.0,0.99928,0.0,0.11001]
[1779420840530,50.08,77729.71,0.0,0.99928,0.0,0.10961]
[1779420843551,50.08,77731.61,0.0,0.99929,0.0,0.10931]
[1779420848586,50.08,77732.5,0.0,0.99929,0.0,0.10917]
[1779420851607,50.08,77735.1,0.0,0.99929,0.0,0.10877]
[1779420853621,50.08,77736.21,0.0,0.99929,0.0,0.1086]
[1779420854628,50.08,77735.1,0.0,0.99929,0.0,0.10877]
[1779420859663,50.08,77734.9,0.0,0.99929,0.0,0.1088]
[1779420864698,50.08,77734.53,0.0,0.99929,0.0,0.10886]
[1779420867719,50.08,77736.48,0.0,0.99929,0.0,0.10856]
[1779420873761,50.08,77736.83,0.0,0.99929,0.0,0.10815]
[1779420874768,50.08,77738.46,0.0,0.9993,0.0,0.1079]
[1779420877789,50.08,77737.08,0.0,0.99929,0.0,0.10811]
[1779420883830,50.08,77737.41,0.0,0.9993,0.0,0.10806]
[1779420888866,50.08,77737.31,0.0,0.9993,0.0,0.10808]
[1779420892896,50.08,77739.31,0.0,0.9993,0.0,0.10777]
[1779420895915,50.08,77737.48,0.0,0.9993,0.0,0.10805]
[1779420898936,50.08,77738.65,0.0,0.9993,0.0,0.10787]
[1779420903971,50.08,77739.06,0.0,0.9993,0.0,0.10781]
[1779420904978,50.08,77740.61,0.0,0.9993,0.0,0.10757]
[1779420906992,50.08,77739.65,0.0,0.9993,0.0,0.10771]
[1779420910014,50.08,77742.05,0.0,0.9993,0.0,0.10735]
[1779420915049,50.08,77740.39,0.0,0.9993,0.0,0.1076]
[1779420918069,50.08,77737.5,0.0,0.9993,0.0,0.10805]
[1779420923105,50.08,77738.15,0.0,0.9993,0.0,0.10795]
[1779420926126,50.08,77735.65,0.0,0.99929,0.0,0.10833]
[1779420931161,50.08,77735.55,0.0,0.9993,0.0,0.10799]
[1779420936196,50.08,77735.38,0.0,0.9993,0.0,0.10802]
[1779420938210,50.08,77733.65,0.0,0.99929,0.0,0.10829]
[1779420939217,50.08,77735.0,0.0,0.99929,0.0,0.10808]
[1779420941231,50.08,77734.06,0.0,0.99929,0.0,0.10822]
[1779420942237,50.08,77730.35,0.0,0.99929,0.0,0.1088]
[1779420947273,50.08,77730.27,0.0,0.99929,0.0,0.10881]
[1779420948281,50.08,77728.06,0.0,0.99929,0.0,0.10915]
[1779420949287,50.08,77726.74,0.0,0.99929,0.0,0.10936]
[1779420950294,50.08,77725.67,0.0,0.99928,0.0,0.10953]
[1779420955329,50.08,77724.31,0.0,0.99928,0.0,0.10974]
[1779420960364,50.08,77721.14,0.0,0.99928,0.0,0.11024]
[1779420962378,50.08,77720.1,0.0,0.99928,0.0,0.1104]
[1779420967415,50.08,77720.72,0.0,0.99928,0.0,0.1103]
[1779420971443,50.08,77719.37,0.0,0.99928,0.0,0.11052]
[1779420973457,50.08,77713.41,0.0,0.99927,0.0,0.11146]
[1779420974463,50.08,77711.54,0.0,0.99927,0.0,0.11175]
[1779420979499,50.08,77710.35,0.0,0.99927,0.0,0.11194]
[1779420982520,50.08,77708.51,0.0,0.99927,0.0,0.11224]
[1779420985541,50.08,77707.21,0.0,0.99926,0.0,0.11244]
[1779420986548,50.08,77709.42,0.0,0.99927,0.0,0.11209]
[1779420987307,50.08,77709.42,0.0,0.99927,0.0,0.11209]
[1779420987605,50.08,77710.12,0.0,0.99927,0.0,0.11198]
[1779420995611,50.08,77710.15,0.0,0.99927,0.0,0.11161]
[1779421000646,50.08,77709.96,0.0,0.99927,0.0,0.11164]
[1779421005681,50.08,77709.22,0.0,0.99927,0.0,0.11176]
[1779421010718,50.08,77708.85,0.0,0.99927,0.0,0.11182]
[1779421016759,50.08,77708.35,0.0,0.99927,0.0,0.1119]
[1779421018774,50.08,77704.58,0.0,0.99926,0.0,0.1125]
[1779421021798,50.08,77708.27,0.0,0.99927,0.0,0.11191]
[1779421022805,50.08,77712.4,0.0,0.99927,0.0,0.11126]
[1779421024819,50.08,77710.74,0.0,0.99927,0.0,0.11152]
[1779421028847,50.08,77709.7,0.0,0.99927,0.0,0.11169]
[1779421029854,50.08,77707.14,0.0,0.99927,0.0,0.11209]
[1779421036902,50.08,77712.73,0.0,0.99927,0.0,0.1112]
[1779421038078,50.08,77719.02,0.0,0.99928,0.0,0.11021]
[1779421041938,50.08,77720.13,0.0,0.99928,0.0,0.11004]
[1779421046972,50.08,77720.16,0.0,0.99928,0.0,0.11003]
[1779421048371,50.08,77720.16,0.0,0.99928,0.0,0.11003]
[1779421048472,50.08,77722.18,0.0,0.99928,0.0,0.10972]
[1779421049352,50.08,77722.18,0.0,0.99928,0.0,0.10972]
[1779421051065,50.08,77723.12,0.0,0.99928,0.0,0.10957]
[1779421051278,50.08,77723.12,0.0,0.99928,0.0,0.10957]
[1779421051360,50.08,77722.66,0.0,0.99929,0.0,0.10929]
[1779421057043,50.08,77722.95,0.0,0.99929,0.0,0.10924]
[1779421061454,50.08,77724.0,0.0,0.99929,0.0,0.10908]
[1779421064092,50.08,77727.31,0.0,0.99929,0.0,0.10856]
[1779421071470,50.08,77727.11,0.0,0.99929,0.0,0.10859]
[1779421071494,50.08,77720.96,0.0,0.99928,0.0,0.10955]
[1779421072148,50.08,77718.68,0.0,0.99928,0.0,0.10991]
[1779421076176,50.08,77717.41,0.0,0.99928,0.0,0.11011]
[1779421080204,50.08,77714.63,0.0,0.99928,0.0,0.11054]
[1779421086248,50.08,77714.52,0.0,0.99928,0.0,0.11056]
[1779421091284,50.08,77715.92,0.0,0.99928,0.0,0.11034]
[1779421098333,50.08,77715.89,0.0,0.99928,0.0,0.11035]
[1779421103368,50.08,77716.08,0.0,0.99928,0.0,0.11032]
[1779421108403,50.08,77715.58,0.0,0.99928,0.0,0.11039]
[1779421111424,50.08,77711.12,0.0,0.99928,0.0,0.11074]
[1779421112431,50.08,77709.86,0.0,0.99927,0.0,0.11094]
[1779421115451,50.08,77711.27,0.0,0.99928,0.0,0.11071]
[1779421116459,50.08,77715.05,0.0,0.99928,0.0,0.11012]
[1779421118473,50.08,77716.11,0.0,0.99928,0.0,0.10995]
[1779421119480,50.08,77717.25,0.0,0.99928,0.0,0.10977]
[1779421122502,50.08,77715.01,0.0,0.99928,0.0,0.11013]
[1779421123509,50.08,77710.81,0.0,0.99927,0.0,0.11079]
[1779421127541,50.08,77709.25,0.0,0.99927,0.0,0.11103]
[1779421128547,50.08,77706.41,0.0,0.99927,0.0,0.11148]
[1779421129554,50.08,77703.15,0.0,0.99927,0.0,0.112]
[1779421133582,50.08,77702.16,0.0,0.99926,0.0,0.11216]
[1779421137610,50.08,77703.37,0.0,0.99927,0.0,0.11197]
[1779421140630,50.08,77704.91,0.0,0.99927,0.0,0.11172]
[1779421145665,50.08,77704.91,0.0,0.99927,0.0,0.11172]
[1779421153721,50.08,77705.13,0.0,0.99927,0.0,0.11169]
[1779421154729,50.08,77708.95,0.0,0.99927,0.0,0.11108]
[1779421155736,50.08,77717.14,0.0,0.99928,0.0,0.10979]
[1779421156743,50.08,77718.95,0.0,0.99928,0.0,0.10951]
[1779421157750,50.08,77719.93,0.0,0.99928,0.0,0.10936]
[1779421162785,50.08,77720.24,0.0,0.99929,0.0,0.10931]
[1779421165806,50.08,77721.17,0.0,0.99929,0.0,0.10916]
[1779421169833,50.08,77722.24,0.0,0.99929,0.0,0.109]
[1779421170841,50.08,77723.6,0.0,0.99929,0.0,0.10878]
[1779421175877,50.08,77723.4,0.0,0.99929,0.0,0.10846]
[1779421177891,50.08,77724.28,0.0,0.99929,0.0,0.10832]
[1779421181919,50.08,77723.27,0.0,0.99929,0.0,0.10848]
[1779421185947,50.08,77726.03,0.0,0.99929,0.0,0.10805]
[1779421186954,50.08,77727.37,0.0,0.9993,0.0,0.10785]
[1779421194003,50.08,77726.62,0.0,0.99929,0.0,0.10796]
[1779421197025,50.08,77724.73,0.0,0.99929,0.0,0.10826]
[1779421202447,50.08,77725.28,0.0,0.99929,0.0,0.10817]
[1779421208103,50.08,77725.06,0.0,0.99929,0.0,0.1082]
[1779421210117,50.08,77726.26,0.0,0.99929,0.0,0.10802]
[1779421211124,50.08,77727.17,0.0,0.9993,0.0,0.10788]
[1779421216159,50.08,77728.3,0.0,0.9993,0.0,0.1077]
[1779421217167,50.08,77730.79,0.0,0.9993,0.0,0.10732]
[1779421225224,50.08,77731.69,0.0,0.9993,0.0,0.10718]
[1779421226231,50.08,77733.05,0.0,0.9993,0.0,0.10698]
[1779421230260,50.08,77732.14,0.0,0.9993,0.0,0.10711]
[1779421232274,50.08,77731.31,0.0,0.9993,0.0,0.10689]
[1779421241347,50.08,77731.18,0.0,0.9993,0.0,0.10691]
[1779421246382,50.08,77731.7,0.0,0.9993,0.0,0.10683]
[1779421248396,50.08,77732.73,0.0,0.9993,0.0,0.10667]
[1779421253432,50.08,77732.67,0.0,0.9993,0.0,0.10668]
[1779421258465,50.08,77732.96,0.0,0.9993,0.0,0.10664]
[1779421263501,50.08,77732.48,0.0,0.9993,0.0,0.10671]
[1779421268536,50.08,77731.98,0.0,0.9993,0.0,0.10679]
[1779421269542,50.08,77732.88,0.0,0.9993,0.0,0.10665]
[1779421274579,50.08,77729.39,0.0,0.9993,0.0,0.10719]
[1779421275586,50.08,77724.66,0.0,0.99929,0.0,0.10791]
[1779421277600,50.08,77723.44,0.0,0.99929,0.0,0.1081]
[1779421282635,50.08,77723.61,0.0,0.99929,0.0,0.10808]
[1779421287669,50.08,77723.19,0.0,0.99929,0.0,0.10814]
[1779421290691,50.08,77729.07,0.0,0.9993,0.0,0.10723]
[1779421291698,50.08,77731.48,0.0,0.9993,0.0,0.10652]
[1779421296733,50.08,77731.79,0.0,0.9993,0.0,0.10647]
[1779421301768,50.08,77731.86,0.0,0.9993,0.0,0.10646]
[1779421302775,50.08,77734.39,0.0,0.99931,0.0,0.10607]
[1779421308819,50.08,77734.25,0.0,0.99931,0.0,0.10609]
[1779421311840,50.08,77735.4,0.0,0.99931,0.0,0.10592]
[1779421316875,50.08,77735.53,0.0,0.99931,0.0,0.1059]
[1779421321910,50.08,77734.73,0.0,0.99931,0.0,0.10602]
[1779421326945,50.08,77735.97,0.0,0.99931,0.0,0.10583]
[1779421333424,50.08,77736.5,0.0,0.99931,0.0,0.10575]
[1779421341044,50.08,77735.25,0.0,0.99931,0.0,0.10594]
[1779421343058,50.08,77736.53,0.0,0.99931,0.0,0.10575]
[1779421348093,50.08,77736.81,0.0,0.99931,0.0,0.10571]
[1779421357158,50.08,77735.9,0.0,0.99931,0.0,0.1055]
[1779421358165,50.08,77728.1,0.0,0.9993,0.0,0.10668]
[1779421359172,50.08,77726.16,0.0,0.9993,0.0,0.10698]
[1779421362193,50.08,77725.22,0.0,0.9993,0.0,0.10712]
[1779421365214,50.08,77726.28,0.0,0.9993,0.0,0.10696]
[1779421370249,50.08,77726.54,0.0,0.9993,0.0,0.10692]
[1779421372263,50.08,77728.0,0.0,0.9993,0.0,0.1067]
[1779421377712,50.08,77728.3,0.0,0.9993,0.0,0.10665]
[1779421378304,50.08,77729.44,0.0,0.9993,0.0,0.10648]
[1779421380405,50.08,77729.44,0.0,0.9993,0.0,0.10648]
[1779421384276,50.08,77729.81,0.0,0.9993,0.0,0.10642]
[1779421384346,50.08,77729.99,0.0,0.99931,0.0,0.10639]
[1779421387368,50.08,77733.37,0.0,0.99931,0.0,0.10588]
[1779421391709,50.08,77734.57,0.0,0.99931,0.0,0.1057]
[1779421391770,50.08,77734.57,0.0,0.99931,0.0,0.1057]
[1779421391939,50.08,77734.57,0.0,0.99931,0.0,0.1057]
[1779421391808,50.08,77734.57,0.0,0.99931,0.0,0.1057]
[1779421392021,50.08,77734.57,0.0,0.99931,0.0,0.1057]
[1779421397439,50.08,77732.15,0.0,0.99931,0.0,0.10607]
[1779421398751,50.08,77732.15,0.0,0.99931,0.0,0.10607]
[1779421398779,50.08,77732.15,0.0,0.99931,0.0,0.10607]
[1779421398798,50.08,77732.18,0.0,0.99931,0.0,0.10606]
[1779421403488,50.08,77728.72,0.0,0.9993,0.0,0.10659]
[1779421404495,50.08,77723.04,0.0,0.9993,0.0,0.10746]
[1779421406626,50.08,77722.21,0.0,0.9993,0.0,0.10759]
[1779421406668,50.08,77722.21,0.0,0.9993,0.0,0.10759]
[1779421406772,50.08,77722.21,0.0,0.9993,0.0,0.10759]
[1779421406832,50.08,77721.59,0.0,0.9993,0.0,0.10768]
[1779421407287,50.08,77721.59,0.0,0.9993,0.0,0.10768]
[1779421407415,50.08,77721.59,0.0,0.9993,0.0,0.10768]
[1779421407524,50.08,77721.59,0.0,0.9993,0.0,0.10768]
[1779421419600,50.08,77721.4,0.0,0.9993,0.0,0.10736]
[1779421422043,50.08,77721.5,0.0,0.9993,0.0,0.10734]
[1779421422153,50.08,77721.5,0.0,0.9993,0.0,0.10734]
[1779421422273,50.08,77721.5,0.0,0.9993,0.0,0.10734]
[1779421422827,50.08,77721.5,0.0,0.9993,0.0,0.10734]
[1779421422908,50.08,77721.5,0.0,0.9993,0.0,0.10734]
[1779421422982,50.08,77721.46,0.0,0.9993,0.0,0.10735]
[1779421429670,50.08,77721.79,0.0,0.9993,0.0,0.1073]
[1779421436719,50.08,77722.32,0.0,0.9993,0.0,0.10722]
[1779421441754,50.08,77728.84,0.0,0.99931,0.0,0.10622]
[1779421443685,50.08,77728.72,0.0,0.99931,0.0,0.10624]
[1779421443726,50.08,77728.72,0.0,0.99931,0.0,0.10624]
[1779421443775,50.08,77728.72,0.0,0.99931,0.0,0.10624]
[1779421443840,50.08,77729.04,0.0,0.99931,0.0,0.10619]
[1779421444584,50.08,77729.04,0.0,0.99931,0.0,0.10619]
[1779421444658,50.08,77729.04,0.0,0.99931,0.0,0.10619]
[1779421444771,50.08,77729.04,0.0,0.99931,0.0,0.10619]
[1779421453838,50.08,77726.75,0.0,0.9993,0.0,0.10654]
[1779421456031,50.08,77726.33,0.0,0.9993,0.0,0.1066]
[1779421456142,50.08,77726.47,0.0,0.9993,0.0,0.10658]
[1779421456273,50.08,77726.47,0.0,0.9993,0.0,0.10658]
[1779421456769,50.08,77726.47,0.0,0.9993,0.0,0.10658]
[1779421456784,50.08,77726.47,0.0,0.9993,0.0,0.10658]
[1779421457026,50.08,77726.47,0.0,0.9993,0.0,0.10658]
[1779421456860,50.08,77726.41,0.0,0.9993,0.0,0.10659]
[1779421462902,50.08,77727.37,0.0,0.9993,0.0,0.10644]
[1779421463909,50.08,77724.78,0.0,0.9993,0.0,0.10684]
[1779421464683,50.08,77724.78,0.0,0.9993,0.0,0.10684]
[1779421464773,50.08,77724.78,0.0,0.9993,0.0,0.10684]
[1779421464796,50.08,77724.78,0.0,0.9993,0.0,0.10684]
[1779421465033,50.08,77724.78,0.0,0.9993,0.0,0.10684]
[1779421464916,50.08,77724.19,0.0,0.9993,0.0,0.10693]
[1779421465366,50.08,77724.19,0.0,0.9993,0.0,0.10693]
[1779421465428,50.08,77724.19,0.0,0.9993,0.0,0.10693]
[1779421465521,50.08,77724.19,0.0,0.9993,0.0,0.10693]
[1779421470957,50.08,77722.1,0.0,0.9993,0.0,0.10725]
[1779421471266,50.08,77722.1,0.0,0.9993,0.0,0.10725]
[1779421471340,50.08,77722.1,0.0,0.9993,0.0,0.10725]
[1779421471531,50.08,77722.1,0.0,0.9993,0.0,0.10725]
[1779421471599,50.08,77722.1,0.0,0.9993,0.0,0.10725]
[1779421471975,50.08,77722.1,0.0,0.9993,0.0,0.10725]
[1779421472021,50.08,77722.1,0.0,0.9993,0.0,0.10725]
[1779421472035,50.08,77722.1,0.0,0.9993,0.0,0.10725]
[1779421472077,50.08,77722.24,0.0,0.9993,0.0,0.10688]
[1779421472269,50.08,77722.24,0.0,0.9993,0.0,0.10688]
[1779421474270,50.08,77722.21,0.0,0.9993,0.0,0.10688]
[1779421474392,50.08,77722.21,0.0,0.9993,0.0,0.10688]
[1779421475993,50.08,77721.73,0.0,0.9993,0.0,0.10696]
[1779421478272,50.08,77721.76,0.0,0.9993,0.0,0.10695]
[1779421478308,50.08,77721.76,0.0,0.9993,0.0,0.10695]
[1779421479013,50.08,77721.78,0.0,0.9993,0.0,0.10695]
[1779421480271,50.08,77721.78,0.0,0.9993,0.0,0.10695]
[1779421480446,50.08,77721.78,0.0,0.9993,0.0,0.10695]
[1779421480540,50.08,77721.78,0.0,0.9993,0.0,0.10695]
[1779421482270,50.08,77721.78,0.0,0.9993,0.0,0.10695]
[1779421482400,50.08,77721.78,0.0,0.9993,0.0,0.10695]
[1779421483048,50.08,77723.25,0.0,0.9993,0.0,0.10672]
[1779421486166,50.08,77724.04,0.0,0.9993,0.0,0.1066]
[1779421486228,50.08,77724.04,0.0,0.9993,0.0,0.1066]
[1779421486277,50.08,77724.04,0.0,0.9993,0.0,0.1066]
[1779421486419,50.08,77724.04,0.0,0.9993,0.0,0.1066]
[1779421486432,50.08,77724.04,0.0,0.9993,0.0,0.1066]
[1779421489090,50.08,77721.76,0.0,0.9993,0.0,0.10695]
[1779421490274,50.08,77721.76,0.0,0.9993,0.0,0.10695]
[1779421490451,50.08,77721.76,0.0,0.9993,0.0,0.10695]
[1779421490619,50.08,77721.76,0.0,0.9993,0.0,0.10695]
[1779421490768,50.08,77721.76,0.0,0.9993,0.0,0.10695]
[1779421490881,50.08,77721.76,0.0,0.9993,0.0,0.10695]
[1779421490983,50.08,77721.18,0.0,0.9993,0.0,0.10704]
[1779421493599,50.08,77721.09,0.0,0.9993,0.0,0.10706]
[1779421493735,50.08,77721.09,0.0,0.9993,0.0,0.10706]
[1779421493773,50.08,77721.09,0.0,0.9993,0.0,0.10706]
[1779421493852,50.08,77721.09,0.0,0.9993,0.0,0.10706]
[1779421494271,50.08,77721.24,0.0,0.9993,0.0,0.10703]
[1779421494384,50.08,77721.24,0.0,0.9993,0.0,0.10703]
[1779421494483,50.08,77721.24,0.0,0.9993,0.0,0.10703]
[1779421496285,50.08,77721.24,0.0,0.9993,0.0,0.10703]
[1779421496401,50.08,77721.24,0.0,0.9993,0.0,0.10703]
[1779421499160,50.08,77721.31,0.0,0.9993,0.0,0.10702]
[1779421500272,50.08,77721.31,0.0,0.9993,0.0,0.10702]
[1779421500406,50.08,77721.31,0.0,0.9993,0.0,0.10702]
[1779421500504,50.08,77722.04,0.0,0.9993,0.0,0.10691]
[1779421504271,50.08,77722.01,0.0,0.9993,0.0,0.10691]
[1779421504304,50.08,77722.01,0.0,0.9993,0.0,0.10691]
[1779421504399,50.08,77722.1,0.0,0.9993,0.0,0.1069]
[1779421506269,50.08,77721.93,0.0,0.9993,0.0,0.10693]
[1779421506396,50.08,77721.93,0.0,0.9993,0.0,0.10693]
[1779421506493,50.08,77721.94,0.0,0.9993,0.0,0.10692]
[1779421508274,50.08,77721.98,0.0,0.9993,0.0,0.10692]
[1779421508341,50.08,77721.98,0.0,0.9993,0.0,0.10692]
[1779421508426,50.08,77720.64,0.0,0.9993,0.0,0.10712]
[1779421510270,50.08,77720.58,0.0,0.9993,0.0,0.10713]
[1779421510449,50.08,77720.58,0.0,0.9993,0.0,0.10713]
[1779421510545,50.08,77720.58,0.0,0.9993,0.0,0.10713]
[1779421514271,50.08,77720.17,0.0,0.9993,0.0,0.1072]
[1779421514390,50.08,77720.17,0.0,0.9993,0.0,0.1072]
[1779421514487,50.08,77720.24,0.0,0.9993,0.0,0.10719]
[1779421518269,50.08,77720.24,0.0,0.9993,0.0,0.10719]
[1779421518445,50.08,77720.24,0.0,0.9993,0.0,0.10719]
[1779421518515,50.08,77720.07,0.0,0.9993,0.0,0.10721]
[1779421522272,50.08,77720.07,0.0,0.9993,0.0,0.10721]
[1779421522399,50.08,77720.07,0.0,0.9993,0.0,0.10721]
[1779421522469,50.08,77719.99,0.0,0.9993,0.0,0.10722]
[1779421524270,50.08,77719.99,0.0,0.9993,0.0,0.10722]
[1779421524454,50.08,77719.99,0.0,0.9993,0.0,0.10722]
[1779421524480,50.08,77719.37,0.0,0.9993,0.0,0.10732]
[1779421528274,50.08,77718.81,0.0,0.9993,0.0,0.10741]
[1779421528398,50.08,77718.81,0.0,0.9993,0.0,0.10741]
[1779421528493,50.08,77718.81,0.0,0.9993,0.0,0.10741]
[1779421530270,50.08,77718.81,0.0,0.9993,0.0,0.10741]
[1779421530408,50.08,77718.81,0.0,0.9993,0.0,0.10741]
[1779421530507,50.08,77718.79,0.0,0.9993,0.0,0.10741]
[1779421532271,50.08,77718.69,0.0,0.9993,0.0,0.10707]
[1779421532427,50.08,77718.69,0.0,0.9993,0.0,0.10707]
[1779421532484,50.08,77718.18,0.0,0.9993,0.0,0.10715]
[1779421533398,50.08,77714.57,0.0,0.99929,0.0,0.10771]
[1779421534405,50.08,77711.04,0.0,0.99929,0.0,0.10825]
[1779421535243,50.08,77711.04,0.0,0.99929,0.0,0.10825]
[1779421535270,50.08,77711.04,0.0,0.99929,0.0,0.10825]
[1779421535362,50.08,77711.04,0.0,0.99929,0.0,0.10825]
[1779421535683,50.08,77711.04,0.0,0.99929,0.0,0.10825]
[1779421535771,50.08,77711.04,0.0,0.99929,0.0,0.10825]
[1779421535819,50.08,77711.04,0.0,0.99929,0.0,0.10825]
[1779421535913,50.08,77711.17,0.0,0.99929,0.0,0.10823]
[1779421538269,50.08,77711.17,0.0,0.99929,0.0,0.10823]
[1779421538408,50.08,77711.17,0.0,0.99929,0.0,0.10823]
[1779421538433,50.08,77711.18,0.0,0.99929,0.0,0.10823]
[1779421540273,50.08,77711.18,0.0,0.99929,0.0,0.10823]
[1779421540460,50.08,77711.18,0.0,0.99929,0.0,0.10823]
[1779421540526,50.08,77711.18,0.0,0.99929,0.0,0.10823]
[1779421543567,50.08,77711.18,0.0,0.99929,0.0,0.10823]
[1779421543718,50.08,77711.18,0.0,0.99929,0.0,0.10823]
[1779421543768,50.08,77711.18,0.0,0.99929,0.0,0.10823]
[1779421544276,50.08,77710.97,0.0,0.99929,0.0,0.10826]
[1779421544411,50.08,77710.97,0.0,0.99929,0.0,0.10826]
[1779421544477,50.08,77710.86,0.0,0.99929,0.0,0.10828]
[1779421547497,50.08,77707.69,0.0,0.99929,0.0,0.10877]
[1779421548270,50.08,77707.69,0.0,0.99929,0.0,0.10877]
[1779421548474,50.08,77707.69,0.0,0.99929,0.0,0.10877]
[1779421548504,50.08,77707.46,0.0,0.99929,0.0,0.10881]
[1779421550274,50.08,77707.52,0.0,0.99929,0.0,0.1088]
[1779421550421,50.08,77707.52,0.0,0.99929,0.0,0.1088]
[1779421550518,50.08,77707.26,0.0,0.99929,0.0,0.10884]
[1779421552533,50.08,77710.43,0.0,0.99929,0.0,0.10835]
[1779421553746,50.08,77710.43,0.0,0.99929,0.0,0.10835]
[1779421553771,50.08,77710.43,0.0,0.99929,0.0,0.10835]
[1779421553815,50.08,77710.43,0.0,0.99929,0.0,0.10835]
[1779421554023,50.08,77710.43,0.0,0.99929,0.0,0.10835]
[1779421554053,50.08,77710.43,0.0,0.99929,0.0,0.10835]
[1779421554064,50.08,77710.43,0.0,0.99929,0.0,0.10835]
[1779421554096,50.08,77712.68,0.0,0.99929,0.0,0.108]
[1779421554272,50.08,77712.68,0.0,0.99929,0.0,0.108]
[1779421554474,50.08,77712.68,0.0,0.99929,0.0,0.108]
[1779421554547,50.08,77714.53,0.0,0.99929,0.0,0.10771]
[1779421556270,50.08,77715.45,0.0,0.9993,0.0,0.10757]
[1779421556306,50.08,77715.45,0.0,0.9993,0.0,0.10757]
[1779421556561,50.08,77717.47,0.0,0.9993,0.0,0.10726]
[1779421558271,50.08,77717.86,0.0,0.9993,0.0,0.1072]
[1779421558457,50.08,77717.86,0.0,0.9993,0.0,0.1072]
[1779421558575,50.08,77717.92,0.0,0.9993,0.0,0.10719]
[1779421562269,50.08,77717.85,0.0,0.9993,0.0,0.1072]
[1779421562435,50.08,77717.85,0.0,0.9993,0.0,0.1072]
[1779421562531,50.08,77717.85,0.0,0.9993,0.0,0.1072]
[1779421565624,50.08,77715.48,0.0,0.9993,0.0,0.10757]
[1779421566273,50.08,77715.48,0.0,0.9993,0.0,0.10757]
[1779421566446,50.08,77715.48,0.0,0.9993,0.0,0.10757]
[1779421566632,50.08,77715.39,0.0,0.9993,0.0,0.10758]
[1779421570271,50.08,77715.12,0.0,0.9993,0.0,0.10762]
[1779421570302,50.08,77715.12,0.0,0.9993,0.0,0.10762]
[1779421570660,50.08,77715.0,0.0,0.9993,0.0,0.10764]
[1779421572274,50.08,77715.08,0.0,0.9993,0.0,0.10763]
[1779421572421,50.08,77715.08,0.0,0.9993,0.0,0.10763]
[1779421572674,50.08,77714.73,0.0,0.9993,0.0,0.10768]
[1779421576268,50.08,77714.29,0.0,0.99929,0.0,0.10775]
[1779421576370,50.08,77714.29,0.0,0.99929,0.0,0.10775]
[1779421578269,50.08,77714.2,0.0,0.99929,0.0,0.10776]
[1779421578441,50.08,77714.2,0.0,0.99929,0.0,0.10776]
[1779421582276,50.08,77714.2,0.0,0.99929,0.0,0.10776]
[1779421582424,50.08,77714.2,0.0,0.99929,0.0,0.10776]
[1779421584271,50.08,77714.2,0.0,0.99929,0.0,0.10776]
[1779421584418,50.08,77714.2,0.0,0.99929,0.0,0.10776]
[1779421586772,50.08,77712.34,0.0,0.99929,0.0,0.10805]
[1779421587420,50.08,77712.34,0.0,0.99929,0.0,0.10805]
[1779421587521,50.08,77712.34,0.0,0.99929,0.0,0.10805]
[1779421587737,50.08,77712.34,0.0,0.99929,0.0,0.10805]
[1779421587910,50.08,77712.34,0.0,0.99929,0.0,0.10805]
[1779421588019,50.08,77712.34,0.0,0.99929,0.0,0.10805]
[1779421588121,50.08,77712.79,0.0,0.99929,0.0,0.10798]
[1779421588273,50.08,77712.79,0.0,0.99929,0.0,0.10798]
[1779421588442,50.08,77712.79,0.0,0.99929,0.0,0.10798]
[1779421589793,50.08,77711.8,0.0,0.99929,0.0,0.10813]
[1779421590270,50.08,77711.8,0.0,0.99929,0.0,0.10813]
[1779421590374,50.08,77711.8,0.0,0.99929,0.0,0.10813]
[1779421594284,50.08,77711.57,0.0,0.99929,0.0,0.10782]
[1779421594469,50.08,77711.57,0.0,0.99929,0.0,0.10782]
[1779421598269,50.08,77710.1,0.0,0.99929,0.0,0.10804]
[1779421598341,50.08,77710.1,0.0,0.99929,0.0,0.10804]
[1779421602273,50.08,77710.06,0.0,0.99929,0.0,0.10805]
[1779421602447,50.08,77710.06,0.0,0.99929,0.0,0.10805]
[1779421604271,50.08,77710.06,0.0,0.99929,0.0,0.10805]
[1779421604399,50.08,77710.06,0.0,0.99929,0.0,0.10805]
[1779421606915,50.08,77705.14,0.0,0.99929,0.0,0.10881]
[1779421608035,50.08,77705.14,0.0,0.99929,0.0,0.10881]
[1779421608126,50.08,77705.14,0.0,0.99929,0.0,0.10881]
[1779421608136,50.08,77706.32,0.0,0.99929,0.0,0.10863]
[1779421608269,50.08,77706.32,0.0,0.99929,0.0,0.10863]
[1779421613108,50.08,77706.66,0.0,0.99929,0.0,0.10858]
[1779421613223,50.08,77706.88,0.0,0.99929,0.0,0.10854]
[1779421614270,50.08,77707.53,0.0,0.99929,0.0,0.10844]
[1779421622021,50.08,77708.13,0.0,0.99929,0.0,0.10835]
[1779421629072,50.08,77708.08,0.0,0.99929,0.0,0.10836]
[1779421630166,50.08,77709.19,0.0,0.99929,0.0,0.10818]
[1779421631085,50.08,77715.55,0.0,0.9993,0.0,0.1072]
[1779421634107,50.08,77716.68,0.0,0.9993,0.0,0.10703]
[1779421635114,50.08,77717.98,0.0,0.9993,0.0,0.10683]
[1779421639144,50.08,77719.52,0.0,0.9993,0.0,0.10659]
[1779421645186,50.08,77719.01,0.0,0.9993,0.0,0.10667]
[1779421648207,50.08,77717.91,0.0,0.9993,0.0,0.10684]
[1779421650221,50.08,77716.67,0.0,0.9993,0.0,0.10703]
[1779421651228,50.08,77715.77,0.0,0.9993,0.0,0.10682]
[1779421657271,50.08,77715.61,0.0,0.9993,0.0,0.10684]
[1779421658278,50.08,77716.53,0.0,0.9993,0.0,0.1067]
[1779421663313,50.08,77716.58,0.0,0.9993,0.0,0.10669]
[1779421666334,50.08,77717.73,0.0,0.9993,0.0,0.10652]
[1779421670362,50.08,77716.7,0.0,0.9993,0.0,0.10668]
[1779421677411,50.08,77716.33,0.0,0.9993,0.0,0.10673]
[1779421691509,50.08,77716.12,0.0,0.9993,0.0,0.10676]
[1779421696544,50.08,77716.22,0.0,0.9993,0.0,0.10675]
[1779421702586,50.08,77716.39,0.0,0.9993,0.0,0.10672]
[1779421707621,50.08,77715.94,0.0,0.9993,0.0,0.10679]
[1779421712655,50.08,77716.49,0.0,0.9993,0.0,0.10636]
[1779421719704,50.08,77716.83,0.0,0.9993,0.0,0.10631]
[1779421726106,50.08,77716.83,0.0,0.9993,0.0,0.10631]
[1779421732796,50.08,77716.25,0.0,0.9993,0.0,0.10639]
[1779421737830,50.08,77716.16,0.0,0.9993,0.0,0.10641]
[1779421742866,50.08,77716.3,0.0,0.9993,0.0,0.10639]
[1779421747901,50.08,77717.38,0.0,0.9993,0.0,0.10622]
[1779421754949,50.08,77717.37,0.0,0.9993,0.0,0.10622]
[1779421759985,50.08,77717.38,0.0,0.9993,0.0,0.10622]
[1779421766027,50.08,77717.34,0.0,0.9993,0.0,0.10623]
[1779421771062,50.08,77717.71,0.0,0.99931,0.0,0.10582]
[1779421773076,50.08,77716.77,0.0,0.99931,0.0,0.10597]
[1779421778111,50.08,77716.94,0.0,0.99931,0.0,0.10594]
[1779421784153,50.08,77717.04,0.0,0.99931,0.0,0.10592]
[1779421790194,50.08,77717.2,0.0,0.99931,0.0,0.1059]
[1779421793216,50.08,77722.26,0.0,0.99931,0.0,0.10513]
[1779421794223,50.08,77724.29,0.0,0.99931,0.0,0.10483]
[1779421799258,50.08,77722.42,0.0,0.99931,0.0,0.10511]
[1779421804295,50.08,77721.94,0.0,0.99931,0.0,0.10518]
[1779421808334,50.08,77723.22,0.0,0.99931,0.0,0.10499]
[1779421809332,50.08,77724.58,0.0,0.99931,0.0,0.10478]
[1779421810242,50.08,77724.58,0.0,0.99931,0.0,0.10478]
[1779421810339,50.08,77725.47,0.0,0.99932,0.0,0.10465]
[1779421812353,50.08,77721.1,0.0,0.99931,0.0,0.10531]
[1779421819402,50.08,77721.25,0.0,0.99931,0.0,0.10529]
[1779421824436,50.08,77721.23,0.0,0.99931,0.0,0.10529]
[1779421829472,50.08,77721.09,0.0,0.99931,0.0,0.10531]
[1779421834507,50.08,77720.61,0.0,0.99931,0.0,0.10504]
[1779421841557,50.08,77721.2,0.0,0.99931,0.0,0.10495]
[1779421847599,50.08,77721.23,0.0,0.99931,0.0,0.10494]
[1779421852634,50.08,77720.98,0.0,0.99931,0.0,0.10498]
[1779421853641,50.08,77737.29,0.0,0.99933,0.0,0.10254]
[1779421854648,50.08,77740.51,0.0,0.99933,0.0,0.10207]
[1779421857182,50.08,77742.78,0.0,0.99934,0.0,0.10174]
[1779421857669,50.08,77744.26,0.0,0.99934,0.0,0.10152]
[1779421858676,50.08,77741.66,0.0,0.99934,0.0,0.1019]
[1779421862704,50.08,77739.47,0.0,0.99933,0.0,0.10222]
[1779421863711,50.08,77737.47,0.0,0.99933,0.0,0.10252]
[1779421867739,50.08,77738.57,0.0,0.99933,0.0,0.10236]
[1779421873781,50.08,77738.5,0.0,0.99933,0.0,0.10237]
[1779421874788,50.08,77737.23,0.0,0.99933,0.0,0.10255]
[1779421886871,50.08,77737.73,0.0,0.99933,0.0,0.10248]
[1779421889892,50.08,77734.56,0.0,0.99933,0.0,0.10295]
[1779421894928,50.08,77734.64,0.0,0.99933,0.0,0.1026]
[1779421899963,50.08,77734.68,0.0,0.99933,0.0,0.10259]
[1779421908019,50.08,77734.54,0.0,0.99933,0.0,0.10261]
[1779421910033,50.08,77730.73,0.0,0.99933,0.0,0.10318]
[1779421911039,50.08,77719.84,0.0,0.99931,0.0,0.1048]
[1779421912047,50.08,77720.14,0.0,0.99931,0.0,0.10476]
[1779421917081,50.08,77720.18,0.0,0.99931,0.0,0.10475]
[1779421918089,50.08,77716.34,0.0,0.99931,0.0,0.10533]
[1779421921110,50.08,77718.09,0.0,0.99931,0.0,0.10507]
[1779421922117,50.08,77719.96,0.0,0.99931,0.0,0.10479]
[1779421923125,50.08,77718.57,0.0,0.99931,0.0,0.105]
[1779421924136,50.08,77717.68,0.0,0.99931,0.0,0.10513]
[1779421925142,50.08,77711.8,0.0,0.99931,0.0,0.10602]
[1779421926153,50.08,77696.48,0.0,0.99929,0.0,0.10838]
[1779421927160,50.08,77688.96,0.0,0.99928,0.0,0.10955]
[1779421928167,50.08,77687.56,0.0,0.99928,0.0,0.10977]
[1779421929174,50.08,77683.48,0.0,0.99927,0.0,0.11042]
[1779421932195,50.08,77685.57,0.0,0.99928,0.0,0.11009]
[1779421933202,50.08,77686.55,0.0,0.99928,0.0,0.10993]
[1779421933691,50.08,77686.55,0.0,0.99928,0.0,0.10993]
[1779421934295,50.08,77689.27,0.0,0.99928,0.0,0.10951]
[1779421938237,50.08,77690.27,0.0,0.99928,0.0,0.10935]
[1779421943272,50.08,77690.96,0.0,0.99928,0.0,0.10924]
[1779421949314,50.08,77690.55,0.0,0.99928,0.0,0.10931]
[1779421951328,50.08,77710.79,0.0,0.99931,0.0,0.10583]
[1779421952335,50.08,77716.77,0.0,0.99931,0.0,0.10492]
[1779421957370,50.08,77716.38,0.0,0.99931,0.0,0.10498]
[1779421962405,50.08,77716.43,0.0,0.99931,0.0,0.10497]
[1779421965426,50.08,77714.02,0.0,0.99931,0.0,0.10534]
[1779421966432,50.08,77710.01,0.0,0.99931,0.0,0.10595]
[1779421967440,50.08,77708.31,0.0,0.9993,0.0,0.10621]
[1779421968447,50.08,77704.71,0.0,0.9993,0.0,0.10676]
[1779421971468,50.08,77705.82,0.0,0.9993,0.0,0.10659]
[1779421974489,50.08,77710.01,0.0,0.99931,0.0,0.10595]
[1779421980534,50.08,77709.49,0.0,0.99931,0.0,0.10603]
[1779421981538,50.08,77703.84,0.0,0.9993,0.0,0.10689]
[1779421986573,50.08,77704.76,0.0,0.9993,0.0,0.10675]
[1779421991608,50.08,77702.4,0.0,0.9993,0.0,0.10711]
[1779421995636,50.08,77701.45,0.0,0.9993,0.0,0.10726]
[1779422002685,50.08,77701.75,0.0,0.9993,0.0,0.10721]
[1779422008727,50.08,77704.62,0.0,0.9993,0.0,0.10677]
[1779422009734,50.08,77707.31,0.0,0.9993,0.0,0.10636]
[1779422015775,50.08,77707.55,0.0,0.99931,0.0,0.10597]
[1779422021818,50.08,77707.55,0.0,0.99931,0.0,0.10597]
[1779422026854,50.08,77706.96,0.0,0.9993,0.0,0.10606]
[1779422028868,50.08,77706.04,0.0,0.9993,0.0,0.1062]
[1779422033903,50.08,77706.04,0.0,0.9993,0.0,0.1062]
[1779422037933,50.08,77704.97,0.0,0.9993,0.0,0.10637]
[1779422040954,50.08,77702.31,0.0,0.9993,0.0,0.10677]
[1779422044982,50.08,77703.56,0.0,0.9993,0.0,0.10658]
[1779422048005,50.08,77702.19,0.0,0.9993,0.0,0.10679]
[1779422053039,50.08,77702.18,0.0,0.9993,0.0,0.10679]
[1779422059081,50.08,77702.13,0.0,0.9993,0.0,0.1068]
[1779422064116,50.08,77702.84,0.0,0.9993,0.0,0.10669]
[1779422069151,50.08,77702.68,0.0,0.9993,0.0,0.10672]
[1779422074185,50.08,77702.65,0.0,0.9993,0.0,0.10637]
[1779422083249,50.08,77702.46,0.0,0.9993,0.0,0.1064]
[1779422095335,50.08,77702.21,0.0,0.9993,0.0,0.10644]
[1779422100370,50.08,77701.66,0.0,0.9993,0.0,0.10652]
[1779422101377,50.08,77705.61,0.0,0.99931,0.0,0.10592]
[1779422102384,50.08,77711.8,0.0,0.99931,0.0,0.10498]
[1779422103391,50.08,77712.82,0.0,0.99931,0.0,0.10482]
[1779422105407,50.08,77703.53,0.0,0.9993,0.0,0.10623]
[1779422106414,50.08,77702.04,0.0,0.9993,0.0,0.10646]
[1779422111449,50.08,77702.43,0.0,0.9993,0.0,0.1064]
[1779422116484,50.08,77701.24,0.0,0.9993,0.0,0.10658]
[1779422121523,50.08,77701.24,0.0,0.9993,0.0,0.10658]
[1779422126558,50.08,77701.26,0.0,0.9993,0.0,0.10658]
[1779422131592,50.08,77693.22,0.0,0.99929,0.0,0.10747]
[1779422132599,50.08,77690.77,0.0,0.99929,0.0,0.10784]
[1779422134614,50.08,77688.49,0.0,0.99929,0.0,0.1082]
[1779422139652,50.08,77689.17,0.0,0.99929,0.0,0.10809]
[1779422147708,50.08,77689.4,0.0,0.99929,0.0,0.10806]
[1779422152743,50.08,77689.76,0.0,0.99929,0.0,0.108]
[1779422157778,50.08,77689.33,0.0,0.99929,0.0,0.10807]
[1779422161806,50.08,77695.0,0.0,0.9993,0.0,0.10719]
[1779422162814,50.08,77696.41,0.0,0.9993,0.0,0.10697]
[1779422164827,50.08,77698.68,0.0,0.9993,0.0,0.10663]
[1779422165834,50.08,77699.67,0.0,0.9993,0.0,0.10647]
[1779422171877,50.08,77700.06,0.0,0.9993,0.0,0.10641]
[1779422172884,50.08,77698.61,0.0,0.9993,0.0,0.10664]
[1779422177918,50.08,77698.68,0.0,0.9993,0.0,0.10663]
[1779422185975,50.08,77698.53,0.0,0.9993,0.0,0.10665]
[1779422187989,50.08,77697.58,0.0,0.9993,0.0,0.10679]
[1779422188996,50.08,77694.02,0.0,0.9993,0.0,0.10734]
[1779422194036,50.08,77696.57,0.0,0.9993,0.0,0.1066]
[1779422195043,50.08,77698.03,0.0,0.9993,0.0,0.10637]
[1779422202091,50.08,77697.94,0.0,0.9993,0.0,0.10639]
[1779422207127,50.08,77697.28,0.0,0.9993,0.0,0.10649]
[1779422208134,50.08,77696.28,0.0,0.9993,0.0,0.10664]
[1779422215183,50.08,77696.92,0.0,0.9993,0.0,0.10654]
[1779422219211,50.08,77697.86,0.0,0.9993,0.0,0.1064]
[1779422224246,50.08,77698.09,0.0,0.9993,0.0,0.10636]
[1779422225253,50.08,77699.54,0.0,0.9993,0.0,0.10614]
[1779422232301,50.08,77699.43,0.0,0.9993,0.0,0.10616]
[1779422237337,50.08,77700.52,0.0,0.9993,0.0,0.10599]
[1779422242372,50.08,77700.5,0.0,0.9993,0.0,0.106]
[1779422243378,50.08,77699.55,0.0,0.9993,0.0,0.10614]
[1779422248413,50.08,77698.88,0.0,0.9993,0.0,0.10624]
[1779422251435,50.08,77698.12,0.0,0.9993,0.0,0.10601]
[1779422254459,50.08,77699.24,0.0,0.99931,0.0,0.10584]
[1779422261508,50.08,77699.38,0.0,0.99931,0.0,0.10582]
[1779422266542,50.08,77700.17,0.0,0.99931,0.0,0.1057]
[1779422267550,50.08,77701.29,0.0,0.99931,0.0,0.10553]
[1779422270571,50.08,77703.49,0.0,0.99931,0.0,0.10519]
[1779422273592,50.08,77704.66,0.0,0.99931,0.0,0.10501]
[1779422277620,50.08,77705.76,0.0,0.99931,0.0,0.10485]
[1779422282654,50.08,77706.36,0.0,0.99931,0.0,0.10476]
[1779422288696,50.08,77706.36,0.0,0.99931,0.0,0.10476]
[1779422293732,50.08,77706.36,0.0,0.99931,0.0,0.10476]
[1779422302795,50.08,77705.67,0.0,0.99931,0.0,0.10486]
[1779422307830,50.08,77704.73,0.0,0.99931,0.0,0.105]
[1779422315888,50.08,77701.14,0.0,0.99931,0.0,0.1052]
[1779422320923,50.08,77700.68,0.0,0.99931,0.0,0.10527]
[1779422325957,50.08,77699.39,0.0,0.99931,0.0,0.10546]
[1779422334014,50.08,77699.52,0.0,0.99931,0.0,0.10545]
[1779422341063,50.08,77698.49,0.0,0.99931,0.0,0.1056]
[1779422347107,50.08,77697.95,0.0,0.99931,0.0,0.10568]
[1779422350128,50.08,77699.37,0.0,0.99931,0.0,0.10547]
[1779422352141,50.08,77700.39,0.0,0.99931,0.0,0.10531]
[1779422357177,50.08,77699.69,0.0,0.99931,0.0,0.10542]
[1779422364227,50.08,77700.49,0.0,0.99931,0.0,0.1053]
[1779422365233,50.08,77702.31,0.0,0.99931,0.0,0.10502]
[1779422373289,50.08,77702.12,0.0,0.99931,0.0,0.1047]
[1779422375303,50.08,77703.45,0.0,0.99931,0.0,0.1045]
[1779422381344,50.08,77703.33,0.0,0.99931,0.0,0.10452]
[1779422386380,50.08,77703.68,0.0,0.99931,0.0,0.10447]
[1779422387387,50.08,77702.53,0.0,0.99931,0.0,0.10464]
[1779422392422,50.08,77702.68,0.0,0.99931,0.0,0.10462]
[1779422397457,50.08,77705.01,0.0,0.99932,0.0,0.10427]
[1779422399021,50.08,77708.08,0.0,0.99932,0.0,0.10381]
[1779422399472,50.08,77710.3,0.0,0.99932,0.0,0.10347]
[1779422403500,50.08,77711.62,0.0,0.99932,0.0,0.10328]
[1779422404507,50.08,77712.57,0.0,0.99932,0.0,0.10314]
[1779422405514,50.08,77715.24,0.0,0.99933,0.0,0.10274]
[1779422406521,50.08,77718.4,0.0,0.99933,0.0,0.10227]
[1779422407529,50.08,77727.25,0.0,0.99934,0.0,0.10097]
[1779422408537,50.08,77728.51,0.0,0.99934,0.0,0.10079]
[1779422413572,50.08,77727.81,0.0,0.99934,0.0,0.10089]
[1779422416592,50.08,77726.65,0.0,0.99934,0.0,0.10106]
[1779422418266,50.08,77726.3,0.0,0.99934,0.0,0.10111]
[1779422421627,50.08,77727.99,0.0,0.99934,0.0,0.10086]
[1779422427671,50.08,77728.05,0.0,0.99934,0.0,0.10085]
[1779422432705,50.08,77727.4,0.0,0.99934,0.0,0.10061]
[1779422437740,50.08,77727.08,0.0,0.99934,0.0,0.10066]
[1779422446805,50.08,77726.43,0.0,0.99934,0.0,0.10075]
[1779422448819,50.08,77727.37,0.0,0.99934,0.0,0.10062]
[1779422453854,50.08,77727.89,0.0,0.99934,0.0,0.10054]
[1779422458889,50.08,77727.82,0.0,0.99934,0.0,0.10055]
[1779422465939,50.08,77727.79,0.0,0.99934,0.0,0.10056]
[1779422473996,50.08,77727.85,0.0,0.99934,0.0,0.10055]
[1779422484066,50.08,77727.9,0.0,0.99934,0.0,0.10054]
[1779422489102,50.08,77727.77,0.0,0.99934,0.0,0.10056]
[1779422494137,50.08,77727.73,0.0,0.99934,0.0,0.10023]
[1779422499174,50.08,77727.84,0.0,0.99934,0.0,0.10021]
[1779422506222,50.08,77727.71,0.0,0.99934,0.0,0.10023]
[1779422511260,50.08,77727.76,0.0,0.99934,0.0,0.10022]
[1779422517300,50.08,77727.91,0.0,0.99934,0.0,0.1002]
[1779422523342,50.08,77730.05,0.0,0.99935,0.0,0.09989]
[1779422524349,50.08,77731.31,0.0,0.99935,0.0,0.09971]
[1779422525360,50.08,77732.83,0.0,0.99935,0.0,0.09949]
[1779422526365,50.08,77740.85,0.0,0.99936,0.0,0.09834]
[1779422527733,50.08,77743.03,0.0,0.99936,0.0,0.09803]
[1779422534129,50.08,77742.4,0.0,0.99936,0.0,0.09812]
[1779422538449,50.08,77740.59,0.0,0.99936,0.0,0.09838]
[1779422539456,50.08,77736.83,0.0,0.99935,0.0,0.09892]
[1779422540463,50.08,77735.07,0.0,0.99935,0.0,0.09917]
[1779422545498,50.08,77735.11,0.0,0.99935,0.0,0.09916]
[1779422547512,50.08,77736.37,0.0,0.99935,0.0,0.09898]
[1779422551540,50.08,77735.7,0.0,0.99936,0.0,0.09875]
[1779422560603,50.08,77742.2,0.0,0.99936,0.0,0.09782]
[1779422562617,50.08,77744.69,0.0,0.99936,0.0,0.09747]
[1779422566645,50.08,77745.58,0.0,0.99937,0.0,0.09734]
[1779422567652,50.08,77743.6,0.0,0.99936,0.0,0.09762]
[1779422568659,50.08,77742.43,0.0,0.99936,0.0,0.09779]
[1779422573694,50.08,77742.54,0.0,0.99936,0.0,0.09777]
[1779422579736,50.08,77742.45,0.0,0.99936,0.0,0.09778]
[1779422584771,50.08,77743.51,0.0,0.99936,0.0,0.09763]
[1779422588799,50.08,77742.64,0.0,0.99936,0.0,0.09776]
[1779422591820,50.08,77743.53,0.0,0.99936,0.0,0.09763]
[1779422593835,50.08,77745.08,0.0,0.99936,0.0,0.09741]
[1779422598872,50.08,77744.8,0.0,0.99936,0.0,0.09745]
[1779422603906,50.08,77744.33,0.0,0.99936,0.0,0.09752]
[1779422605921,50.08,77745.17,0.0,0.99936,0.0,0.0974]
[1779422610956,50.08,77745.79,0.0,0.99937,0.0,0.09731]
[1779422615992,50.08,77745.26,0.0,0.99937,0.0,0.09706]
[1779422618006,50.08,77744.39,0.0,0.99937,0.0,0.09718]
[1779422625055,50.08,77744.46,0.0,0.99937,0.0,0.09717]
[1779422631097,50.08,77744.61,0.0,0.99937,0.0,0.09715]
[1779422639154,50.08,77745.0,0.0,0.99937,0.0,0.09709]
[1779422644191,50.08,77744.96,0.0,0.99937,0.0,0.0971]
[1779422649226,50.08,77744.47,0.0,0.99937,0.0,0.09717]
[1779422654260,50.08,77744.84,0.0,0.99937,0.0,0.09712]
[1779422658289,50.08,77743.97,0.0,0.99937,0.0,0.09724]
[1779422660304,50.08,77743.08,0.0,0.99936,0.0,0.09737]
[1779422665339,50.08,77743.19,0.0,0.99936,0.0,0.09735]
[1779422667353,50.08,77744.91,0.0,0.99937,0.0,0.09711]
[1779422672387,50.08,77745.52,0.0,0.99937,0.0,0.09669]
[1779422673402,50.08,77757.5,0.0,0.99938,0.0,0.09502]
[1779422675416,50.08,77753.88,0.0,0.99938,0.0,0.09553]
[1779422677429,50.08,77755.11,0.0,0.99938,0.0,0.09535]
[1779422679445,50.08,77754.11,0.0,0.99938,0.0,0.09549]
[1779422684479,50.08,77754.9,0.0,0.99938,0.0,0.09538]
[1779422689513,50.08,77754.88,0.0,0.99938,0.0,0.09539]
[1779422694549,50.08,77754.86,0.0,0.99938,0.0,0.09539]
[1779422695556,50.08,77749.09,0.0,0.99937,0.0,0.09619]
[1779422698577,50.08,77746.57,0.0,0.99937,0.0,0.09655]
[1779422703612,50.08,77746.27,0.0,0.99937,0.0,0.09659]
[1779422710661,50.08,77752.51,0.0,0.99938,0.0,0.09572]
[1779422711668,50.08,77755.92,0.0,0.99938,0.0,0.09524]
[1779422715695,50.08,77756.9,0.0,0.99938,0.0,0.09511]
[1779422720731,50.08,77757.39,0.0,0.99938,0.0,0.09504]
[1779422725766,50.08,77757.6,0.0,0.99938,0.0,0.09501]
[1779422734829,50.08,77757.37,0.0,0.99938,0.0,0.09472]
[1779422739864,50.08,77756.4,0.0,0.99938,0.0,0.09485]
[1779422744900,50.08,77757.58,0.0,0.99938,0.0,0.09469]
[1779422749935,50.08,77757.34,0.0,0.99938,0.0,0.09472]
[1779422754970,50.08,77758.13,0.0,0.99938,0.0,0.09461]
[1779422756984,50.08,77761.6,0.0,0.99939,0.0,0.09414]
[1779422757991,50.08,77763.84,0.0,0.99939,0.0,0.09383]
[1779422763026,50.08,77764.42,0.0,0.99939,0.0,0.09375]
[1779422764033,50.08,77766.52,0.0,0.99939,0.0,0.09346]
[1779422765040,50.08,77765.16,0.0,0.99939,0.0,0.09365]
[1779422770074,50.08,77765.33,0.0,0.99939,0.0,0.09363]
[1779422772350,50.08,77765.65,0.0,0.99939,0.0,0.09358]
[1779422772444,50.08,77766.74,0.0,0.99939,0.0,0.09343]
[1779422772463,50.08,77766.74,0.0,0.99939,0.0,0.09343]
[1779422772524,50.08,77766.74,0.0,0.99939,0.0,0.09343]
[1779422778130,50.08,77766.75,0.0,0.99939,0.0,0.09343]
[1779422783167,50.08,77763.8,0.0,0.99939,0.0,0.09384]
[1779422784173,50.08,77760.51,0.0,0.99939,0.0,0.09429]
[1779422789210,50.08,77759.96,0.0,0.99939,0.0,0.09436]
[1779422794245,50.08,77760.75,0.0,0.99939,0.0,0.09393]
[1779422799280,50.08,77761.65,0.0,0.99939,0.0,0.09381]
[1779422803308,50.08,77760.85,0.0,0.99939,0.0,0.09392]
[1779422804315,50.08,77765.83,0.0,0.99939,0.0,0.09324]
[1779422806328,50.08,77766.84,0.0,0.99939,0.0,0.0931]
[1779422811364,50.08,77767.46,0.0,0.99939,0.0,0.09302]
[1779422818413,50.08,77767.3,0.0,0.99939,0.0,0.09304]
[1779422823449,50.08,77767.05,0.0,0.99939,0.0,0.09307]
[1779422827476,50.08,77768.07,0.0,0.9994,0.0,0.09294]
[1779422829491,50.08,77769.4,0.0,0.9994,0.0,0.09276]
[1779422831505,50.08,77776.12,0.0,0.9994,0.0,0.09185]
[1779422834526,50.08,77777.07,0.0,0.9994,0.0,0.09172]
[1779422838554,50.08,77780.61,0.0,0.99941,0.0,0.09125]
[1779422839560,50.08,77786.51,0.0,0.99941,0.0,0.09046]
[1779422840567,50.08,77791.61,0.0,0.99942,0.0,0.08979]
[1779422842582,50.08,77790.35,0.0,0.99942,0.0,0.08996]
[1779422844596,50.08,77789.59,0.0,0.99942,0.0,0.09006]
[1779422846610,50.08,77786.38,0.0,0.99941,0.0,0.09048]
[1779422847616,50.08,77778.9,0.0,0.99941,0.0,0.09148]
[1779422850637,50.08,77777.75,0.0,0.9994,0.0,0.09163]
[1779422855673,50.08,77779.0,0.0,0.99941,0.0,0.09115]
[1779422860708,50.08,77778.55,0.0,0.99941,0.0,0.09121]
[1779422865743,50.08,77778.35,0.0,0.99941,0.0,0.09124]
[1779422866750,50.08,77779.66,0.0,0.99941,0.0,0.09106]
[1779422867756,50.08,77785.79,0.0,0.99941,0.0,0.09025]
[1779422868764,50.08,77786.6,0.0,0.99942,0.0,0.09014]
[1779422869771,50.08,77787.41,0.0,0.99942,0.0,0.09004]
[1779422874806,50.08,77788.55,0.0,0.99942,0.0,0.08989]
[1779422875812,50.08,77789.54,0.0,0.99942,0.0,0.08976]
[1779422876819,50.08,77790.72,0.0,0.99942,0.0,0.0896]
[1779422880848,50.08,77788.49,0.0,0.99942,0.0,0.08989]
[1779422881855,50.08,77785.99,0.0,0.99941,0.0,0.09022]
[1779422886890,50.08,77789.95,0.0,0.99942,0.0,0.0897]
[1779422887897,50.08,77792.03,0.0,0.99942,0.0,0.08943]
[1779422889911,50.08,77798.98,0.0,0.99943,0.0,0.08852]
[1779422894945,50.08,77799.15,0.0,0.99943,0.0,0.0885]
[1779422899981,50.08,77799.08,0.0,0.99943,0.0,0.08851]
[1779422905016,50.08,77799.35,0.0,0.99943,0.0,0.08847]
[1779422906023,50.08,77800.25,0.0,0.99943,0.0,0.08836]
[1779422907029,50.08,77801.24,0.0,0.99943,0.0,0.08823]
[1779422909044,50.08,77802.13,0.0,0.99943,0.0,0.08811]
[1779422911058,50.08,77800.84,0.0,0.99943,0.0,0.08798]
[1779422918394,50.08,77800.72,0.0,0.99943,0.0,0.08799]
[1779422924150,50.08,77800.23,0.0,0.99943,0.0,0.08806]
[1779422929186,50.08,77800.37,0.0,0.99943,0.0,0.08804]
[1779422934221,50.08,77800.75,0.0,0.99943,0.0,0.08799]
[1779422939256,50.08,77800.38,0.0,0.99943,0.0,0.08804]
[1779422942279,50.08,77801.59,0.0,0.99943,0.0,0.08788]
[1779422943286,50.08,77803.0,0.0,0.99943,0.0,0.0877]
[1779422946306,50.08,77802.13,0.0,0.99943,0.0,0.08781]
[1779422951342,50.08,77801.99,0.0,0.99943,0.0,0.08783]
[1779422958394,50.08,77802.47,0.0,0.99943,0.0,0.08777]
[1779422964436,50.08,77802.63,0.0,0.99943,0.0,0.08775]
[1779422969472,50.08,77802.05,0.0,0.99943,0.0,0.08782]
[1779422971485,50.08,77800.91,0.0,0.99943,0.0,0.08767]
[1779422973500,50.08,77802.23,0.0,0.99943,0.0,0.0875]
[1779422975514,50.08,77807.16,0.0,0.99944,0.0,0.08687]
[1779422976521,50.08,77807.86,0.0,0.99944,0.0,0.08678]
[1779422977528,50.08,77809.62,0.0,0.99944,0.0,0.08655]
[1779422978535,50.08,77808.87,0.0,0.99944,0.0,0.08665]
[1779422983570,50.08,77809.63,0.0,0.99944,0.0,0.08655]
[1779422985584,50.08,77807.77,0.0,0.99944,0.0,0.08679]
[1779422987598,50.08,77807.05,0.0,0.99944,0.0,0.08688]
[1779422990619,50.08,77804.34,0.0,0.99944,0.0,0.08723]
[1779422991626,50.08,77803.16,0.0,0.99943,0.0,0.08738]
[1779422997668,50.08,77802.93,0.0,0.99943,0.0,0.08741]
[1779423002707,50.08,77804.5,0.0,0.99944,0.0,0.08721]
[1779423007744,50.08,77802.81,0.0,0.99943,0.0,0.08742]
[1779423012779,50.08,77802.47,0.0,0.99943,0.0,0.08747]
[1779423015800,50.08,77804.28,0.0,0.99944,0.0,0.08723]
[1779423020836,50.08,77804.57,0.0,0.99944,0.0,0.0872]
[1779423022849,50.08,77805.51,0.0,0.99944,0.0,0.08708]
[1779423023855,50.08,77804.79,0.0,0.99944,0.0,0.08717]
[1779423028891,50.08,77805.3,0.0,0.99944,0.0,0.0871]
[1779423034933,50.08,77804.86,0.0,0.99944,0.0,0.08686]
[1779423036948,50.08,77803.18,0.0,0.99944,0.0,0.08707]
[1779423037955,50.08,77802.35,0.0,0.99944,0.0,0.08718]
[1779423042990,50.08,77799.8,0.0,0.99943,0.0,0.08751]
[1779423043997,50.08,77796.34,0.0,0.99943,0.0,0.08795]
[1779423045007,50.08,77795.28,0.0,0.99943,0.0,0.08809]
[1779423047018,50.08,77796.69,0.0,0.99943,0.0,0.08791]
[1779423052053,50.08,77797.21,0.0,0.99943,0.0,0.08784]
[1779423058095,50.08,77797.38,0.0,0.99943,0.0,0.08782]
[1779423060690,50.08,77797.24,0.0,0.99943,0.0,0.08784]
[1779423062122,50.08,77799.81,0.0,0.99943,0.0,0.08751]
[1779423064137,50.08,77800.98,0.0,0.99943,0.0,0.08736]
[1779423066151,50.08,77799.87,0.0,0.99943,0.0,0.0875]
[1779423070178,50.08,77800.78,0.0,0.99943,0.0,0.08738]
[1779423072193,50.08,77801.96,0.0,0.99944,0.0,0.08723]
[1779423073200,50.08,77803.63,0.0,0.99944,0.0,0.08702]
[1779423079241,50.08,77803.54,0.0,0.99944,0.0,0.08703]
[1779423081757,50.08,77803.67,0.0,0.99944,0.0,0.08701]
[1779423085284,50.08,77801.88,0.0,0.99944,0.0,0.08724]
[1779423086291,50.08,77807.56,0.0,0.99944,0.0,0.08652]
[1779423088304,50.08,77810.03,0.0,0.99944,0.0,0.0862]
[1779423090105,50.08,77810.1,0.0,0.99944,0.0,0.08619]
[1779423090222,50.08,77810.1,0.0,0.99944,0.0,0.08619]
[1779423091355,50.08,77809.43,0.0,0.99944,0.0,0.08598]
[1779423092334,50.08,77798.49,0.0,0.99943,0.0,0.08738]
[1779423093342,50.08,77797.05,0.0,0.99943,0.0,0.08756]
[1779423098376,50.08,77796.88,0.0,0.99943,0.0,0.08758]
[1779423103788,50.08,77796.77,0.0,0.99943,0.0,0.0876]
[1779423109454,50.08,77797.52,0.0,0.99943,0.0,0.0875]
[1779423116503,50.08,77797.64,0.0,0.99943,0.0,0.08748]
[1779423122546,50.08,77798.12,0.0,0.99943,0.0,0.08742]
[1779423125567,50.08,77798.93,0.0,0.99943,0.0,0.08732]
[1779423133622,50.08,77799.0,0.0,0.99943,0.0,0.08731]
[1779423138658,50.08,77798.66,0.0,0.99943,0.0,0.08735]
[1779423143693,50.08,77798.77,0.0,0.99943,0.0,0.08734]
[1779423150742,50.08,77798.76,0.0,0.99943,0.0,0.08734]
[1779423155777,50.08,77798.89,0.0,0.99944,0.0,0.08702]
[1779423156784,50.08,77799.82,0.0,0.99944,0.0,0.0869]
[1779423161819,50.08,77799.55,0.0,0.99944,0.0,0.08694]
[1779423167861,50.08,77799.24,0.0,0.99944,0.0,0.08698]
[1779423170882,50.08,77800.24,0.0,0.99944,0.0,0.08685]
[1779423180951,50.08,77799.15,0.0,0.99944,0.0,0.08699]
[1779423185987,50.08,77799.39,0.0,0.99944,0.0,0.08696]
[1779423191024,50.08,77799.58,0.0,0.99944,0.0,0.08693]
[1779423196059,50.08,77799.84,0.0,0.99944,0.0,0.0869]
[1779423202101,50.08,77800.04,0.0,0.99944,0.0,0.08688]
[1779423210157,50.08,77799.66,0.0,0.99944,0.0,0.08692]
[1779423216198,50.08,77799.79,0.0,0.99944,0.0,0.08661]
[1779423222241,50.08,77799.74,0.0,0.99944,0.0,0.08661]
[1779423227276,50.08,77799.14,0.0,0.99944,0.0,0.08669]
[1779423233318,50.08,77798.97,0.0,0.99944,0.0,0.08671]
[1779423238353,50.08,77799.4,0.0,0.99944,0.0,0.08666]
[1779423243388,50.08,77799.33,0.0,0.99944,0.0,0.08667]
[1779423248429,50.08,77799.4,0.0,0.99944,0.0,0.08666]
[1779423253458,50.08,77799.34,0.0,0.99944,0.0,0.08667]
[1779423265542,50.08,77798.66,0.0,0.99944,0.0,0.08675]
[1779423269570,50.08,77805.69,0.0,0.99944,0.0,0.08586]
[1779423270577,50.08,77807.93,0.0,0.99945,0.0,0.08558]
[1779423275612,50.08,77808.17,0.0,0.99945,0.0,0.08525]
[1779423276620,50.08,77807.36,0.0,0.99945,0.0,0.08535]
[1779423281655,50.08,77808.04,0.0,0.99945,0.0,0.08527]
[1779423286690,50.08,77808.83,0.0,0.99945,0.0,0.08517]
[1779423287697,50.08,77815.66,0.0,0.99945,0.0,0.08431]
[1779423288704,50.08,77817.38,0.0,0.99946,0.0,0.0841]
[1779423290718,50.08,77815.92,0.0,0.99946,0.0,0.08428]
[1779423291725,50.08,77814.87,0.0,0.99945,0.0,0.08441]
[1779423292732,50.08,77814.01,0.0,0.99945,0.0,0.08452]
[1779423295753,50.08,77807.28,0.0,0.99945,0.0,0.08536]
[1779423296760,50.08,77805.08,0.0,0.99945,0.0,0.08564]
[1779423297874,50.08,77801.7,0.0,0.99944,0.0,0.08607]
[1779423299780,50.08,77806.28,0.0,0.99945,0.0,0.08549]
[1779423303810,50.08,77811.39,0.0,0.99945,0.0,0.08485]
[1779423304817,50.08,77814.17,0.0,0.99945,0.0,0.0845]
[1779423305824,50.08,77815.56,0.0,0.99945,0.0,0.08432]
[1779423306831,50.08,77816.27,0.0,0.99946,0.0,0.08424]
[1779423311868,50.08,77815.95,0.0,0.99946,0.0,0.08428]
[1779423315896,50.08,77817.11,0.0,0.99946,0.0,0.08413]
[1779423316903,50.08,77818.48,0.0,0.99946,0.0,0.08396]
[1779423320931,50.08,77824.66,0.0,0.99946,0.0,0.0832]
[1779423321937,50.08,77825.46,0.0,0.99946,0.0,0.0831]
[1779423322944,50.08,77827.45,0.0,0.99947,0.0,0.08286]
[1779423323952,50.08,77829.93,0.0,0.99947,0.0,0.08255]
[1779423325966,50.08,77827.16,0.0,0.99946,0.0,0.08289]
[1779423326973,50.08,77828.34,0.0,0.99947,0.0,0.08275]
[1779423331001,50.08,77827.87,0.0,0.99947,0.0,0.08252]
[1779423337050,50.08,77827.58,0.0,0.99947,0.0,0.08255]
[1779423340086,50.08,77825.15,0.0,0.99947,0.0,0.08285]
[1779423341093,50.08,77818.67,0.0,0.99946,0.0,0.08365]
[1779423342101,50.08,77816.04,0.0,0.99946,0.0,0.08397]
[1779423344114,50.08,77816.48,0.0,0.99946,0.0,0.08392]
[1779423346129,50.08,77817.31,0.0,0.99946,0.0,0.08381]
[1779423347466,50.08,77816.19,0.0,0.99946,0.0,0.08395]
[1779423348144,50.08,77814.9,0.0,0.99946,0.0,0.08411]
[1779423350157,50.08,77815.64,0.0,0.99946,0.0,0.08402]
[1779423351165,50.08,77816.82,0.0,0.99946,0.0,0.08388]
[1779423356200,50.08,77816.7,0.0,0.99946,0.0,0.08389]
[1779423357207,50.08,77815.82,0.0,0.99946,0.0,0.084]
[1779423358214,50.08,77814.75,0.0,0.99946,0.0,0.08413]
[1779423362242,50.08,77816.11,0.0,0.99946,0.0,0.08396]
[1779423364256,50.08,77813.63,0.0,0.99945,0.0,0.08427]
[1779423365263,50.08,77808.3,0.0,0.99945,0.0,0.08494]
[1779423370298,50.08,77807.9,0.0,0.99945,0.0,0.08499]
[1779423376341,50.08,77806.83,0.0,0.99945,0.0,0.08512]
[1779423382382,50.08,77807.01,0.0,0.99945,0.0,0.0851]
[1779423391446,50.08,77806.82,0.0,0.99945,0.0,0.08483]
[1779423399502,50.08,77801.75,0.0,0.99945,0.0,0.08547]
[1779423400509,50.08,77799.85,0.0,0.99944,0.0,0.0857]
[1779423401516,50.08,77797.1,0.0,0.99944,0.0,0.08605]
[1779423402523,50.08,77797.88,0.0,0.99944,0.0,0.08595]
[1779423405544,50.08,77795.15,0.0,0.99944,0.0,0.0863]
[1779423406551,50.08,77791.52,0.0,0.99944,0.0,0.08676]
[1779423409572,50.08,77787.35,0.0,0.99943,0.0,0.0873]
[1779423410579,50.08,77789.36,0.0,0.99944,0.0,0.08704]
[1779423411586,50.08,77790.68,0.0,0.99944,0.0,0.08687]
[1779423416620,50.08,77790.99,0.0,0.99944,0.0,0.08683]
[1779423419641,50.08,77790.0,0.0,0.99944,0.0,0.08696]
[1779423420648,50.08,77785.37,0.0,0.99943,0.0,0.08755]
[1779423421656,50.08,77784.26,0.0,0.99943,0.0,0.0877]
[1779423426692,50.08,77783.44,0.0,0.99943,0.0,0.0878]
[1779423429713,50.08,77779.33,0.0,0.99943,0.0,0.08834]
[1779423430720,50.08,77780.84,0.0,0.99943,0.0,0.08814]
[1779423433741,50.08,77782.58,0.0,0.99943,0.0,0.08791]
[1779423434748,50.08,77784.36,0.0,0.99943,0.0,0.08768]
[1779423438776,50.08,77785.34,0.0,0.99943,0.0,0.08756]
[1779423442804,50.08,77784.52,0.0,0.99943,0.0,0.08766]
[1779423448845,50.08,77785.01,0.0,0.99943,0.0,0.0876]
[1779423454888,50.08,77784.05,0.0,0.99943,0.0,0.08742]
[1779423459924,50.08,77784.42,0.0,0.99943,0.0,0.08737]
[1779423460931,50.08,77783.38,0.0,0.99943,0.0,0.08751]
[1779423465968,50.08,77783.62,0.0,0.99943,0.0,0.08748]
[1779423472014,50.08,77783.83,0.0,0.99943,0.0,0.08745]
[1779423473017,50.08,77783.06,0.0,0.99943,0.0,0.08755]
[1779423479058,50.08,77782.82,0.0,0.99943,0.0,0.08758]
[1779423484094,50.08,77780.61,0.0,0.99943,0.0,0.08787]
[1779423488122,50.08,77772.34,0.0,0.99942,0.0,0.08894]
[1779423489130,50.08,77769.45,0.0,0.99942,0.0,0.08932]
[1779423491144,50.08,77767.22,0.0,0.99942,0.0,0.08961]
[1779423492151,50.08,77761.94,0.0,0.99941,0.0,0.09031]
[1779423493157,50.08,77760.37,0.0,0.99941,0.0,0.09052]
[1779423494164,50.08,77761.58,0.0,0.99941,0.0,0.09036]
[1779423497186,50.08,77762.55,0.0,0.99941,0.0,0.09023]
[1779423498193,50.08,77761.73,0.0,0.99941,0.0,0.09034]
[1779423499200,50.08,77760.12,0.0,0.99941,0.0,0.09055]
[1779423502221,50.08,77758.31,0.0,0.99941,0.0,0.09079]
[1779423503228,50.08,77753.99,0.0,0.9994,0.0,0.09137]
[1779423504235,50.08,77749.88,0.0,0.9994,0.0,0.09192]
[1779423506249,50.08,77748.7,0.0,0.9994,0.0,0.09208]
[1779423510278,50.08,77740.45,0.0,0.99939,0.0,0.0932]
[1779423511286,50.08,77743.94,0.0,0.9994,0.0,0.09241]
[1779423512292,50.08,77745.21,0.0,0.9994,0.0,0.09224]
[1779423514306,50.08,77740.75,0.0,0.99939,0.0,0.09284]
[1779423515312,50.08,77739.35,0.0,0.99939,0.0,0.09303]
[1779423517327,50.08,77742.14,0.0,0.99939,0.0,0.09265]
[1779423518334,50.08,77752.93,0.0,0.99941,0.0,0.0912]
[1779423519341,50.08,77755.66,0.0,0.99941,0.0,0.09083]
[1779423520347,50.08,77754.34,0.0,0.99941,0.0,0.09101]
[1779423523369,50.08,77756.25,0.0,0.99941,0.0,0.09076]
[1779423524376,50.08,77757.57,0.0,0.99941,0.0,0.09058]
[1779423527396,50.08,77758.74,0.0,0.99941,0.0,0.09042]
[1779423533448,50.08,77759.23,0.0,0.99941,0.0,0.09036]
[1779423536469,50.08,77760.86,0.0,0.99941,0.0,0.09014]
[1779423538482,50.08,77762.62,0.0,0.99941,0.0,0.08991]
[1779423539489,50.08,77763.75,0.0,0.99942,0.0,0.08976]
[1779423540497,50.08,77765.59,0.0,0.99942,0.0,0.08952]
[1779423541503,50.08,77766.48,0.0,0.99942,0.0,0.0894]
[1779423543518,50.08,77769.26,0.0,0.99942,0.0,0.08904]
[1779423548553,50.08,77769.01,0.0,0.99942,0.0,0.08907]
[1779423552581,50.08,77766.54,0.0,0.99942,0.0,0.08939]
[1779423557616,50.08,77766.64,0.0,0.99942,0.0,0.08938]
[1779423560637,50.08,77771.0,0.0,0.99942,0.0,0.08881]
[1779423562651,50.08,77771.81,0.0,0.99942,0.0,0.0887]
[1779423567686,50.08,77771.14,0.0,0.99942,0.0,0.08879]
[1779423572720,50.08,77771.35,0.0,0.99942,0.0,0.08846]
[1779423581784,50.08,77771.45,0.0,0.99942,0.0,0.08844]
[1779423588833,50.08,77771.76,0.0,0.99942,0.0,0.0884]
[1779423594874,50.08,77771.39,0.0,0.99942,0.0,0.08845]
[1779423599910,50.08,77771.37,0.0,0.99942,0.0,0.08845]
[1779423604945,50.08,77771.3,0.0,0.99942,0.0,0.08846]
[1779423609980,50.08,77770.53,0.0,0.99942,0.0,0.08856]
[1779423615015,50.08,77770.74,0.0,0.99942,0.0,0.08854]
[1779423618036,50.08,77771.56,0.0,0.99942,0.0,0.08843]
[1779423624078,50.08,77771.28,0.0,0.99942,0.0,0.08847]
[1779423630123,50.08,77771.53,0.0,0.99942,0.0,0.08843]
[1779423631130,50.08,77774.94,0.0,0.99943,0.0,0.08769]
[1779423632137,50.08,77772.49,0.0,0.99943,0.0,0.088]
[1779423635158,50.08,77773.75,0.0,0.99943,0.0,0.08784]
[1779423640193,50.08,77773.41,0.0,0.99943,0.0,0.08788]
[1779423645228,50.08,77773.43,0.0,0.99943,0.0,0.08788]
[1779423650264,50.08,77772.01,0.0,0.99943,0.0,0.08807]
[1779423651271,50.08,77767.07,0.0,0.99942,0.0,0.08871]
[1779423652278,50.08,77765.53,0.0,0.99942,0.0,0.08891]
[1779423659326,50.08,77765.54,0.0,0.99942,0.0,0.08891]
[1779423661341,50.08,77768.17,0.0,0.99942,0.0,0.08857]
[1779423666376,50.08,77768.35,0.0,0.99942,0.0,0.08854]
[1779423671411,50.08,77768.17,0.0,0.99942,0.0,0.08857]
[1779423676446,50.08,77768.24,0.0,0.99942,0.0,0.08856]
[1779423680474,50.08,77767.35,0.0,0.99942,0.0,0.08867]
[1779423686516,50.08,77767.01,0.0,0.99942,0.0,0.08872]
[1779423693564,50.08,77766.78,0.0,0.99942,0.0,0.08844]
[1779423696585,50.08,77774.6,0.0,0.99943,0.0,0.08743]
[1779423697593,50.08,77776.59,0.0,0.99943,0.0,0.08717]
[1779423699607,50.08,77780.64,0.0,0.99944,0.0,0.08665]
[1779423700614,50.08,77781.71,0.0,0.99944,0.0,0.08652]
[1779423701621,50.08,77782.95,0.0,0.99944,0.0,0.08636]
[1779423704642,50.08,77784.66,0.0,0.99944,0.0,0.08614]
[1779423705649,50.08,77787.49,0.0,0.99944,0.0,0.08578]
[1779423706655,50.08,77788.39,0.0,0.99944,0.0,0.08567]
[1779423710684,50.08,77789.16,0.0,0.99944,0.0,0.08557]
[1779423711691,50.08,77790.02,0.0,0.99945,0.0,0.08546]
[1779423724782,50.08,77789.34,0.0,0.99944,0.0,0.08555]
[1779423726797,50.08,77786.59,0.0,0.99944,0.0,0.08589]
[1779423727804,50.08,77775.13,0.0,0.99943,0.0,0.08736]
[1779423728811,50.08,77763.05,0.0,0.99942,0.0,0.08893]
[1779423729818,50.08,77762.59,0.0,0.99942,0.0,0.08899]
[1779423734853,50.08,77759.54,0.0,0.99942,0.0,0.08939]
[1779423736867,50.08,77760.55,0.0,0.99942,0.0,0.08926]
[1779423741902,50.08,77760.32,0.0,0.99942,0.0,0.08929]
[1779423742909,50.08,77761.4,0.0,0.99942,0.0,0.08914]
[1779423743917,50.08,77762.51,0.0,0.99942,0.0,0.089]
[1779423746938,50.08,77761.6,0.0,0.99942,0.0,0.08912]
[1779423751971,50.08,77761.78,0.0,0.99942,0.0,0.08879]
[1779423757007,50.08,77761.9,0.0,0.99942,0.0,0.08877]
[1779423762043,50.08,77762.07,0.0,0.99942,0.0,0.08875]
[1779423767079,50.08,77761.84,0.0,0.99942,0.0,0.08878]
[1779423772113,50.08,77761.89,0.0,0.99942,0.0,0.08877]
[1779423777150,50.08,77761.92,0.0,0.99942,0.0,0.08877]
[1779423780171,50.08,77763.43,0.0,0.99942,0.0,0.08857]
[1779423783192,50.08,77762.47,0.0,0.99942,0.0,0.0887]
[1779423789233,50.08,77762.54,0.0,0.99942,0.0,0.08869]
[1779423794272,50.08,77757.58,0.0,0.99942,0.0,0.08934]
[1779423795279,50.08,77755.91,0.0,0.99942,0.0,0.08956]
[1779423800314,50.08,77756.07,0.0,0.99942,0.0,0.08954]
[1779423805349,50.08,77756.18,0.0,0.99942,0.0,0.08952]
[1779423807363,50.08,77759.87,0.0,0.99942,0.0,0.08904]
[1779423809377,50.08,77760.99,0.0,0.99942,0.0,0.08889]
[1779423811391,50.08,77760.14,0.0,0.99942,0.0,0.08869]
[1779423816426,50.08,77760.36,0.0,0.99942,0.0,0.08867]
[1779423817433,50.08,77762.19,0.0,0.99942,0.0,0.08843]
[1779423822468,50.08,77762.56,0.0,0.99942,0.0,0.08838]
[1779423826500,50.08,77761.61,0.0,0.99942,0.0,0.0885]
[1779423831533,50.08,77761.71,0.0,0.99942,0.0,0.08849]
[1779423832541,50.08,77762.52,0.0,0.99942,0.0,0.08838]
[1779423841605,50.08,77762.32,0.0,0.99942,0.0,0.08841]
[1779423846640,50.08,77761.61,0.0,0.99942,0.0,0.0885]
[1779423848654,50.08,77760.3,0.0,0.99942,0.0,0.08867]
[1779423849661,50.08,77758.8,0.0,0.99942,0.0,0.08887]
[1779423853688,50.08,77757.55,0.0,0.99942,0.0,0.08903]
[1779423855702,50.08,77754.22,0.0,0.99942,0.0,0.08947]
[1779423857717,50.08,77752.75,0.0,0.99942,0.0,0.08967]
[1779423862753,50.08,77751.67,0.0,0.99941,0.0,0.08981]
[1779423867788,50.08,77751.37,0.0,0.99941,0.0,0.08985]
[1779423872823,50.08,77750.85,0.0,0.99942,0.0,0.08961]
[1779423873857,50.08,77750.85,0.0,0.99942,0.0,0.08961]
[1779423873952,50.08,77746.15,0.0,0.99941,0.0,0.09023]
[1779423874836,50.08,77743.74,0.0,0.99941,0.0,0.09055]
[1779423877366,50.08,77744.06,0.0,0.99941,0.0,0.09051]
[1779423880878,50.08,77735.69,0.0,0.9994,0.0,0.09163]
[1779423885914,50.08,77735.74,0.0,0.9994,0.0,0.09162]
[1779423888935,50.08,77734.67,0.0,0.9994,0.0,0.09176]
[1779423893970,50.08,77734.47,0.0,0.9994,0.0,0.09179]
[1779423899005,50.08,77734.69,0.0,0.9994,0.0,0.09176]
[1779423901023,50.08,77736.12,0.0,0.9994,0.0,0.09157]
[1779423905051,50.08,77734.5,0.0,0.9994,0.0,0.09179]
[1779423910086,50.08,77734.78,0.0,0.9994,0.0,0.09175]
[1779423914115,50.08,77736.22,0.0,0.9994,0.0,0.09156]
[1779423919150,50.08,77735.65,0.0,0.9994,0.0,0.09163]
[1779423924186,50.08,77735.85,0.0,0.9994,0.0,0.09161]
[1779423932243,50.08,77735.99,0.0,0.9994,0.0,0.09127]
[1779423933250,50.08,77735.05,0.0,0.9994,0.0,0.0914]
[1779423938285,50.08,77734.26,0.0,0.9994,0.0,0.0915]
[1779423943320,50.08,77734.67,0.0,0.9994,0.0,0.09145]
[1779423948355,50.08,77734.11,0.0,0.9994,0.0,0.09152]
[1779423953391,50.08,77732.73,0.0,0.9994,0.0,0.09171]
[1779423955404,50.08,77727.75,0.0,0.9994,0.0,0.09238]
[1779423956412,50.08,77725.97,0.0,0.99939,0.0,0.09263]
[1779423961446,50.08,77726.61,0.0,0.99939,0.0,0.09254]
[1779423966481,50.08,77726.6,0.0,0.99939,0.0,0.09254]
[1779423973531,50.08,77725.82,0.0,0.99939,0.0,0.09265]
[1779423974537,50.08,77720.48,0.0,0.99939,0.0,0.09338]
[1779423976552,50.08,77717.59,0.0,0.99939,0.0,0.09377]
[1779423977559,50.08,77712.76,0.0,0.99938,0.0,0.09444]
[1779423978566,50.08,77711.27,0.0,0.99938,0.0,0.09465]
[1779423979573,50.08,77710.1,0.0,0.99938,0.0,0.09481]
[1779423982595,50.08,77711.39,0.0,0.99938,0.0,0.09463]
[1779423987631,50.08,77709.68,0.0,0.99938,0.0,0.09487]
[1779423992666,50.08,77709.23,0.0,0.99938,0.0,0.0946]
[1779423997701,50.08,77712.05,0.0,0.99938,0.0,0.09421]
[1779423998708,50.08,77713.22,0.0,0.99938,0.0,0.09405]
[1779423999714,50.08,77712.32,0.0,0.99938,0.0,0.09418]
[1779424001730,50.08,77709.91,0.0,0.99938,0.0,0.09451]
[1779424004751,50.08,77708.81,0.0,0.99938,0.0,0.09466]
[1779424009785,50.08,77709.04,0.0,0.99938,0.0,0.09463]
[1779424014821,50.08,77709.13,0.0,0.99938,0.0,0.09462]
[1779424023884,50.08,77708.99,0.0,0.99938,0.0,0.09464]
[1779424026912,50.08,77707.84,0.0,0.99938,0.0,0.0948]
[1779424028925,50.08,77710.39,0.0,0.99938,0.0,0.09444]
[1779424030940,50.08,77711.41,0.0,0.99938,0.0,0.0943]
[1779424032954,50.08,77712.34,0.0,0.99938,0.0,0.09417]
[1779424036982,50.08,77710.65,0.0,0.99938,0.0,0.09441]
[1779424042018,50.08,77712.5,0.0,0.99938,0.0,0.09415]
[1779424048060,50.08,77712.9,0.0,0.99938,0.0,0.0941]
[1779424050074,50.08,77711.41,0.0,0.99938,0.0,0.0943]
[1779424056117,50.08,77711.68,0.0,0.99938,0.0,0.09394]
[1779424061152,50.08,77712.76,0.0,0.99938,0.0,0.09379]
[1779424065180,50.08,77716.37,0.0,0.99939,0.0,0.0933]
[1779424066187,50.08,77718.37,0.0,0.99939,0.0,0.09302]
[1779424069208,50.08,77719.4,0.0,0.99939,0.0,0.09288]
[1779424075250,50.08,77719.06,0.0,0.99939,0.0,0.09293]
[1779424080285,50.08,77719.03,0.0,0.99939,0.0,0.09293]
[1779424085320,50.08,77718.51,0.0,0.99939,0.0,0.093]
[1779424090355,50.08,77718.16,0.0,0.99939,0.0,0.09305]
[1779424096398,50.08,77719.0,0.0,0.99939,0.0,0.09294]
[1779424106468,50.08,77719.0,0.0,0.99939,0.0,0.09294]
[1779424111503,50.08,77718.83,0.0,0.99939,0.0,0.09264]
[1779424118552,50.08,77719.0,0.0,0.99939,0.0,0.09262]
[1779424123587,50.08,77719.92,0.0,0.99939,0.0,0.09249]
[1779424128622,50.08,77719.77,0.0,0.99939,0.0,0.09251]
[1779424133657,50.08,77722.35,0.0,0.9994,0.0,0.09216]
[1779424134664,50.08,77723.59,0.0,0.9994,0.0,0.092]
[1779424135671,50.08,77724.58,0.0,0.9994,0.0,0.09186]
[1779424141713,50.08,77724.82,0.0,0.9994,0.0,0.09183]
[1779424146748,50.08,77724.98,0.0,0.9994,0.0,0.09181]
[1779424151784,50.08,77725.24,0.0,0.9994,0.0,0.09177]
[1779424156819,50.08,77725.46,0.0,0.9994,0.0,0.09174]
[1779424161854,50.08,77725.7,0.0,0.9994,0.0,0.09171]
[1779424166888,50.08,77725.89,0.0,0.9994,0.0,0.09168]
[1779424172931,50.08,77725.9,0.0,0.9994,0.0,0.09137]
[1779424179980,50.08,77726.11,0.0,0.9994,0.0,0.09134]
[1779424189043,50.08,77726.39,0.0,0.9994,0.0,0.0913]
[1779424196092,50.08,77726.23,0.0,0.9994,0.0,0.09132]
[1779424199113,50.08,77727.59,0.0,0.9994,0.0,0.09114]
[1779424201128,50.08,77733.17,0.0,0.99941,0.0,0.09039]
[1779424202135,50.08,77734.85,0.0,0.99941,0.0,0.09017]
[1779424204149,50.08,77733.89,0.0,0.99941,0.0,0.0903]
[1779424209184,50.08,77729.82,0.0,0.99941,0.0,0.09084]
[1779424210192,50.08,77722.71,0.0,0.9994,0.0,0.0918]
[1779424211199,50.08,77720.09,0.0,0.9994,0.0,0.09215]
[1779424216234,50.08,77720.97,0.0,0.9994,0.0,0.09203]
[1779424223283,50.08,77720.98,0.0,0.9994,0.0,0.09203]
[1779424225297,50.08,77717.58,0.0,0.99939,0.0,0.09249]
[1779424230332,50.08,77717.96,0.0,0.99939,0.0,0.09244]
[1779424237380,50.08,77718.37,0.0,0.9994,0.0,0.09207]
[1779424239395,50.08,77721.06,0.0,0.9994,0.0,0.0917]
[1779424245436,50.08,77721.55,0.0,0.9994,0.0,0.09164]
[1779424250472,50.08,77721.13,0.0,0.9994,0.0,0.09169]
[1779424256514,50.08,77720.74,0.0,0.9994,0.0,0.09175]
[1779424261549,50.08,77720.76,0.0,0.9994,0.0,0.09174]
[1779424266583,50.08,77720.87,0.0,0.9994,0.0,0.09173]
[1779424268598,50.08,77717.53,0.0,0.9994,0.0,0.09218]
[1779424272626,50.08,77714.75,0.0,0.99939,0.0,0.09256]
[1779424278667,50.08,77714.96,0.0,0.99939,0.0,0.09253]
[1779424285717,50.08,77715.22,0.0,0.99939,0.0,0.09249]
[1779424288739,50.08,77718.32,0.0,0.9994,0.0,0.09207]
[1779424291760,50.08,77717.65,0.0,0.9994,0.0,0.09185]
[1779424292767,50.08,77719.18,0.0,0.9994,0.0,0.09164]
[1779424297802,50.08,77722.6,0.0,0.9994,0.0,0.09118]
[1779424298808,50.08,77724.81,0.0,0.9994,0.0,0.09088]
[1779424303844,50.08,77725.23,0.0,0.99941,0.0,0.09083]
[1779424308879,50.08,77725.6,0.0,0.99941,0.0,0.09078]
[1779424321970,50.08,77725.64,0.0,0.99941,0.0,0.09077]
[1779424327005,50.08,77725.45,0.0,0.99941,0.0,0.0908]
[1779424328019,50.08,77724.31,0.0,0.9994,0.0,0.09095]
[1779424333052,50.08,77724.17,0.0,0.9994,0.0,0.09097]
[1779424339093,50.08,77724.22,0.0,0.9994,0.0,0.09096]
[1779424344129,50.08,77725.32,0.0,0.99941,0.0,0.09081]
[1779424353192,50.08,77724.69,0.0,0.99941,0.0,0.09058]
[1779424360243,50.08,77724.91,0.0,0.99941,0.0,0.09055]
[1779424365278,50.08,77723.7,0.0,0.99941,0.0,0.09072]
[1779424370313,50.08,77723.86,0.0,0.99941,0.0,0.0907]
[1779424375349,50.08,77724.34,0.0,0.99941,0.0,0.09063]
[1779424380384,50.08,77724.48,0.0,0.99941,0.0,0.09061]
[1779424385419,50.08,77724.99,0.0,0.99941,0.0,0.09054]
[1779424389447,50.08,77725.9,0.0,0.99941,0.0,0.09042]
[1779424392467,50.08,77726.89,0.0,0.99941,0.0,0.09029]
[1779424398509,50.08,77727.22,0.0,0.99941,0.0,0.09025]
[1779424403545,50.08,77726.31,0.0,0.99941,0.0,0.09037]
[1779424405559,50.08,77724.68,0.0,0.99941,0.0,0.09059]
[1779424409587,50.08,77725.57,0.0,0.99941,0.0,0.09047]
[1779424415629,50.08,77725.53,0.0,0.99941,0.0,0.09016]
[1779424421671,50.08,77725.63,0.0,0.99941,0.0,0.09015]
[1779424429726,50.08,77725.66,0.0,0.99941,0.0,0.09014]
[1779424430734,50.08,77726.93,0.0,0.99941,0.0,0.08997]
[1779424431741,50.08,77728.36,0.0,0.99941,0.0,0.08978]
[1779424436776,50.08,77728.37,0.0,0.99941,0.0,0.08978]
[1779424442818,50.08,77728.25,0.0,0.99941,0.0,0.0898]
[1779424449867,50.08,77728.28,0.0,0.99941,0.0,0.08979]
[1779424450874,50.08,77729.87,0.0,0.99941,0.0,0.08958]
[1779424456916,50.08,77730.62,0.0,0.99941,0.0,0.08948]
[1779424459937,50.08,77731.5,0.0,0.99942,0.0,0.08937]
[1779424464973,50.08,77732.14,0.0,0.99942,0.0,0.08928]
[1779424466987,50.08,77733.08,0.0,0.99942,0.0,0.08916]
[1779424472026,50.08,77733.03,0.0,0.99942,0.0,0.08886]
[1779424477060,50.08,77732.94,0.0,0.99942,0.0,0.08887]
[1779424482096,50.08,77730.63,0.0,0.99942,0.0,0.08917]
[1779424483103,50.08,77727.81,0.0,0.99941,0.0,0.08954]
[1779424488138,50.08,77728.19,0.0,0.99941,0.0,0.08949]
[1779424499216,50.08,77728.78,0.0,0.99941,0.0,0.08942]
[1779424501230,50.08,77730.2,0.0,0.99942,0.0,0.08923]
[1779424506265,50.08,77730.2,0.0,0.99942,0.0,0.08923]
[1779424511300,50.08,77725.64,0.0,0.99941,0.0,0.08983]
[1779424512307,50.08,77708.4,0.0,0.9994,0.0,0.09215]
[1779424513317,50.08,77705.58,0.0,0.99939,0.0,0.09253]
[1779424514324,50.08,77706.79,0.0,0.99939,0.0,0.09236]
[1779424518351,50.08,77705.67,0.0,0.99939,0.0,0.09252]
[1779424519361,50.08,77703.86,0.0,0.99939,0.0,0.09276]
[1779424520366,50.08,77701.8,0.0,0.99939,0.0,0.09305]
[1779424522381,50.08,77697.18,0.0,0.99938,0.0,0.09368]
[1779424523388,50.08,77691.14,0.0,0.99938,0.0,0.09452]
[1779424525402,50.08,77689.11,0.0,0.99938,0.0,0.0948]
[1779424530437,50.08,77688.39,0.0,0.99938,0.0,0.0949]
[1779424531444,50.08,77687.73,0.0,0.99938,0.0,0.09467]
[1779424535472,50.08,77691.27,0.0,0.99938,0.0,0.09417]
[1779424537486,50.08,77692.5,0.0,0.99938,0.0,0.094]
[1779424542521,50.08,77695.89,0.0,0.99938,0.0,0.09354]
[1779424543528,50.08,77698.3,0.0,0.99939,0.0,0.0932]
[1779424545542,50.08,77700.09,0.0,0.99939,0.0,0.09296]
[1779424550577,50.08,77699.67,0.0,0.99939,0.0,0.09302]
[1779424552590,50.08,77698.04,0.0,0.99939,0.0,0.09324]
[1779424553598,50.08,77690.79,0.0,0.99938,0.0,0.09424]
[1779424554606,50.08,77689.1,0.0,0.99938,0.0,0.09448]
[1779424559640,50.08,77689.04,0.0,0.99938,0.0,0.09448]
[1779424561654,50.08,77686.61,0.0,0.99938,0.0,0.09482]
[1779424566689,50.08,77685.48,0.0,0.99937,0.0,0.09498]
[1779424568703,50.08,77683.39,0.0,0.99937,0.0,0.09527]
[1779424570716,50.08,77680.26,0.0,0.99937,0.0,0.09571]
[1779424573738,50.08,77678.5,0.0,0.99937,0.0,0.09596]
[1779424578773,50.08,77678.87,0.0,0.99937,0.0,0.09591]
[1779424583807,50.08,77678.55,0.0,0.99937,0.0,0.09595]
[1779424589850,50.08,77678.44,0.0,0.99937,0.0,0.09597]
[1779424594885,50.08,77678.22,0.0,0.99937,0.0,0.09567]
[1779424599920,50.08,77678.5,0.0,0.99937,0.0,0.09563]
[1779424604955,50.08,77678.8,0.0,0.99937,0.0,0.09559]
[1779424609989,50.08,77679.38,0.0,0.99937,0.0,0.09551]
[1779424614018,50.08,77677.87,0.0,0.99937,0.0,0.09572]
[1779424619053,50.08,77677.41,0.0,0.99937,0.0,0.09578]
[1779424624088,50.08,77677.54,0.0,0.99937,0.0,0.09576]
[1779424626102,50.08,77674.67,0.0,0.99937,0.0,0.09617]
[1779424631138,50.08,77674.67,0.0,0.99937,0.0,0.09617]
[1779424637181,50.08,77677.31,0.0,0.99937,0.0,0.0958]
[1779424638188,50.08,77680.61,0.0,0.99937,0.0,0.09533]
[1779424639195,50.08,77681.81,0.0,0.99937,0.0,0.09516]
[1779424640202,50.08,77682.96,0.0,0.99937,0.0,0.095]
[1779424647251,50.08,77686.8,0.0,0.99938,0.0,0.09447]
[1779424648258,50.08,77689.96,0.0,0.99938,0.0,0.09403]
[1779424653293,50.08,77689.31,0.0,0.99938,0.0,0.0938]
[1779424658328,50.08,77690.01,0.0,0.99938,0.0,0.0937]
[1779424661349,50.08,77688.75,0.0,0.99938,0.0,0.09387]
[1779424666386,50.08,77689.4,0.0,0.99938,0.0,0.09378]
[1779424671421,50.08,77690.15,0.0,0.99938,0.0,0.09368]
[1779424676456,50.08,77690.13,0.0,0.99938,0.0,0.09368]
[1779424680485,50.08,77688.16,0.0,0.99938,0.0,0.09396]
[1779424681492,50.08,77686.46,0.0,0.99938,0.0,0.09419]
[1779424686527,50.08,77687.49,0.0,0.99938,0.0,0.09405]
[1779424688541,50.08,77688.52,0.0,0.99938,0.0,0.09391]
[1779424692569,50.08,77687.2,0.0,0.99938,0.0,0.09409]
[1779424697604,50.08,77687.81,0.0,0.99938,0.0,0.094]
[1779424702639,50.08,77689.84,0.0,0.99938,0.0,0.09372]
[1779424705659,50.08,77690.87,0.0,0.99938,0.0,0.09358]
[1779424710695,50.08,77691.56,0.0,0.99938,0.0,0.09349]
[1779424716737,50.08,77691.82,0.0,0.99939,0.0,0.09313]
[1779424721771,50.08,77691.97,0.0,0.99939,0.0,0.09311]
[1779424726807,50.08,77691.82,0.0,0.99939,0.0,0.09313]
[1779424730835,50.08,77690.05,0.0,0.99939,0.0,0.09337]
[1779424733855,50.08,77675.22,0.0,0.99937,0.0,0.09543]
[1779424734863,50.08,77674.58,0.0,0.99937,0.0,0.09552]
[1779424737883,50.08,77673.32,0.0,0.99937,0.0,0.0957]
[1779424740905,50.08,77671.73,0.0,0.99937,0.0,0.09592]
[1779424741740,50.08,77671.73,0.0,0.99937,0.0,0.09592]
[1779424742198,50.08,77671.73,0.0,0.99937,0.0,0.09592]
[1779424742285,50.08,77661.73,0.0,0.99936,0.0,0.09734]
[1779424742919,50.08,77658.37,0.0,0.99935,0.0,0.09782]
[1779424743535,50.08,77658.37,0.0,0.99935,0.0,0.09782]
[1779424748962,50.08,77650.05,0.0,0.99934,0.0,0.09903]
[1779424749967,50.08,77648.58,0.0,0.99934,0.0,0.09924]
[1779424751982,50.08,77647.59,0.0,0.99934,0.0,0.09938]
[1779424757018,50.08,77647.22,0.0,0.99934,0.0,0.09944]
[1779424762053,50.08,77646.97,0.0,0.99934,0.0,0.09947]
[1779424767488,50.08,77647.64,0.0,0.99934,0.0,0.09938]
[1779424773130,50.08,77648.0,0.0,0.99934,0.0,0.09898]
[1779424777157,50.08,77646.94,0.0,0.99934,0.0,0.09914]
[1779424782192,50.08,77646.45,0.0,0.99934,0.0,0.09921]
[1779424783200,50.08,77639.67,0.0,0.99934,0.0,0.1002]
[1779424784207,50.08,77636.32,0.0,0.99933,0.0,0.10069]
[1779424786220,50.08,77632.83,0.0,0.99933,0.0,0.10121]
[1779424788234,50.08,77629.29,0.0,0.99932,0.0,0.10173]
[1779424790249,50.08,77628.07,0.0,0.99932,0.0,0.10192]
[1779424792263,50.08,77632.15,0.0,0.99933,0.0,0.10131]
[1779424796291,50.08,77633.9,0.0,0.99933,0.0,0.10105]
[1779424801326,50.08,77633.12,0.0,0.99933,0.0,0.10117]
[1779424809382,50.08,77633.05,0.0,0.99933,0.0,0.10118]
[1779424811396,50.08,77631.91,0.0,0.99933,0.0,0.10134]
[1779424817438,50.08,77632.63,0.0,0.99933,0.0,0.10124]
[1779424822473,50.08,77633.09,0.0,0.99933,0.0,0.10117]
[1779424823480,50.08,77635.74,0.0,0.99933,0.0,0.10078]
[1779424830529,50.08,77636.43,0.0,0.99933,0.0,0.10068]
[1779424835938,50.08,77636.39,0.0,0.99933,0.0,0.10034]
[1779424839592,50.08,77633.08,0.0,0.99933,0.0,0.10083]
[1779424844628,50.08,77632.11,0.0,0.99933,0.0,0.10097]
[1779424849664,50.08,77632.27,0.0,0.99933,0.0,0.10095]
[1779424854698,50.08,77632.3,0.0,0.99933,0.0,0.10094]
[1779424856713,50.08,77630.12,0.0,0.99933,0.0,0.10126]
[1779424857720,50.08,77625.16,0.0,0.99932,0.0,0.102]
[1779424859445,50.08,77625.16,0.0,0.99932,0.0,0.102]
[1779424859526,50.08,77625.16,0.0,0.99932,0.0,0.102]
[1779424861748,50.08,77623.68,0.0,0.99932,0.0,0.10222]
[1779424862756,50.08,77621.98,0.0,0.99932,0.0,0.10248]
[1779424863675,50.08,77621.98,0.0,0.99932,0.0,0.10248]
[1779424863758,50.08,77621.98,0.0,0.99932,0.0,0.10248]
[1779424863769,50.08,77621.98,0.0,0.99932,0.0,0.10248]
[1779424863777,50.08,77621.49,0.0,0.99932,0.0,0.10255]
[1779424865776,50.08,77619.61,0.0,0.99932,0.0,0.10283]
[1779424874098,50.08,77619.34,0.0,0.99932,0.0,0.10287]
[1779424874838,50.08,77617.83,0.0,0.99931,0.0,0.1031]
[1779424876853,50.08,77616.9,0.0,0.99931,0.0,0.10324]
[1779424879873,50.08,77625.79,0.0,0.99932,0.0,0.10191]
[1779424880881,50.08,77627.08,0.0,0.99932,0.0,0.10172]
[1779424885915,50.08,77627.97,0.0,0.99933,0.0,0.10158]
[1779424890951,50.08,77627.74,0.0,0.99933,0.0,0.10162]
[1779424893972,50.08,77629.28,0.0,0.99933,0.0,0.10104]
[1779424896993,50.08,77630.31,0.0,0.99933,0.0,0.10089]
[1779424902029,50.08,77631.07,0.0,0.99933,0.0,0.10078]
[1779424907068,50.08,77630.43,0.0,0.99933,0.0,0.10087]
[1779424913110,50.08,77630.45,0.0,0.99933,0.0,0.10087]
[1779424925194,50.08,77630.3,0.0,0.99933,0.0,0.10089]
[1779424934256,50.08,77630.23,0.0,0.99933,0.0,0.1009]
[1779424941306,50.08,77630.3,0.0,0.99933,0.0,0.10089]
[1779424952382,50.08,77630.23,0.0,0.99933,0.0,0.10056]
[1779424955404,50.08,77629.14,0.0,0.99933,0.0,0.10072]
[1779424961445,50.08,77629.65,0.0,0.99933,0.0,0.10064]
[1779424963460,50.08,77630.56,0.0,0.99933,0.0,0.10051]
[1779424964467,50.08,77631.55,0.0,0.99933,0.0,0.10036]
[1779424967487,50.08,77629.98,0.0,0.99933,0.0,0.1006]
[1779424972523,50.08,77630.08,0.0,0.99933,0.0,0.10058]
[1779424977558,50.08,77630.15,0.0,0.99933,0.0,0.10057]
[1779424982592,50.08,77630.25,0.0,0.99933,0.0,0.10056]
[1779424987628,50.08,77630.71,0.0,0.99933,0.0,0.10049]
[1779424992662,50.08,77631.16,0.0,0.99933,0.0,0.10042]
[1779424997699,50.08,77631.18,0.0,0.99933,0.0,0.10042]
[1779425002734,50.08,77631.19,0.0,0.99933,0.0,0.10042]
[1779425008777,50.08,77630.76,0.0,0.99933,0.0,0.10048]
[1779425013812,50.08,77631.03,0.0,0.99934,0.0,0.1001]
[1779425018846,50.08,77630.76,0.0,0.99934,0.0,0.10014]
[1779425026903,50.08,77630.57,0.0,0.99934,0.0,0.10016]
[1779425029924,50.08,77629.11,0.0,0.99933,0.0,0.10038]
[1779425036999,50.08,77629.23,0.0,0.99933,0.0,0.10036]
[1779425042041,50.08,77622.17,0.0,0.99933,0.0,0.10141]
[1779425043048,50.08,77624.1,0.0,0.99933,0.0,0.10112]
[1779425048083,50.08,77624.5,0.0,0.99933,0.0,0.10106]
[1779425053118,50.08,77624.04,0.0,0.99933,0.0,0.10113]
[1779425058153,50.08,77623.38,0.0,0.99933,0.0,0.10123]
[1779425061174,50.08,77622.46,0.0,0.99933,0.0,0.10136]
[1779425062181,50.08,77620.74,0.0,0.99932,0.0,0.10162]
[1779425067215,50.08,77620.45,0.0,0.99932,0.0,0.10166]
[1779425069230,50.08,77618.84,0.0,0.99932,0.0,0.1019]
[1779425074265,50.08,77618.95,0.0,0.99932,0.0,0.10154]
[1779425079301,50.08,77620.33,0.0,0.99933,0.0,0.10133]
[1779425083329,50.08,77619.01,0.0,0.99932,0.0,0.10153]
[1779425085343,50.08,77621.28,0.0,0.99933,0.0,0.10119]
[1779425088364,50.08,77623.26,0.0,0.99933,0.0,0.1009]
[1779425093400,50.08,77623.27,0.0,0.99933,0.0,0.1009]
[1779425095414,50.08,77621.98,0.0,0.99933,0.0,0.10109]
[1779425100449,50.08,77621.46,0.0,0.99933,0.0,0.10116]
[1779425104477,50.08,77613.78,0.0,0.99932,0.0,0.10231]
[1779425107500,50.08,77614.83,0.0,0.99932,0.0,0.10215]
[1779425109516,50.08,77613.76,0.0,0.99932,0.0,0.10231]
[1779425115558,50.08,77613.47,0.0,0.99932,0.0,0.10236]
[1779425120593,50.08,77613.72,0.0,0.99932,0.0,0.10232]
[1779425126636,50.08,77614.57,0.0,0.99932,0.0,0.10219]
[1779425130664,50.08,77613.46,0.0,0.99932,0.0,0.10236]
[1779425137713,50.08,77613.95,0.0,0.99932,0.0,0.10194]
[1779425143755,50.08,77611.49,0.0,0.99932,0.0,0.1023]
[1779425144762,50.08,77613.7,0.0,0.99932,0.0,0.10197]
[1779425145769,50.08,77611.17,0.0,0.99932,0.0,0.10235]
[1779425150804,50.08,77611.17,0.0,0.99932,0.0,0.10235]
[1779425153825,50.08,77610.15,0.0,0.99932,0.0,0.1025]
[1779425154833,50.08,77609.2,0.0,0.99932,0.0,0.10265]
[1779425159867,50.08,77603.72,0.0,0.99931,0.0,0.10347]
[1779425160874,50.08,77601.84,0.0,0.99931,0.0,0.10376]
[1779425163895,50.08,77598.68,0.0,0.9993,0.0,0.10424]
[1779425164902,50.08,77596.95,0.0,0.9993,0.0,0.1045]
[1779425167923,50.08,77595.84,0.0,0.9993,0.0,0.10467]
[1779425172960,50.08,77595.18,0.0,0.9993,0.0,0.10477]
[1779425174974,50.08,77592.01,0.0,0.9993,0.0,0.10526]
[1779425175981,50.08,77591.06,0.0,0.9993,0.0,0.10541]
[1779425182028,50.08,77590.36,0.0,0.9993,0.0,0.10552]
[1779425188071,50.08,77590.37,0.0,0.9993,0.0,0.10551]
[1779425190085,50.08,77591.58,0.0,0.9993,0.0,0.10533]
[1779425196128,50.08,77590.99,0.0,0.9993,0.0,0.10506]
[1779425201162,50.08,77588.76,0.0,0.9993,0.0,0.1054]
[1779425204184,50.08,77587.33,0.0,0.99929,0.0,0.10562]
[1779425211233,50.08,77586.13,0.0,0.99929,0.0,0.10581]
[1779425212240,50.08,77583.44,0.0,0.99929,0.0,0.10623]
[1779425213304,50.08,77583.44,0.0,0.99929,0.0,0.10623]
[1779425213405,50.08,77582.37,0.0,0.99929,0.0,0.10639]
[1779425220295,50.08,77581.53,0.0,0.99929,0.0,0.10652]
[1779425225331,50.08,77581.27,0.0,0.99929,0.0,0.10656]
[1779425230366,50.08,77581.21,0.0,0.99929,0.0,0.10657]
[1779425231373,50.08,77592.38,0.0,0.9993,0.0,0.10485]
[1779425232380,50.08,77584.86,0.0,0.99929,0.0,0.10601]
[1779425233386,50.08,77583.63,0.0,0.99929,0.0,0.1062]
[1779425235400,50.08,77590.0,0.0,0.9993,0.0,0.10521]
[1779425237414,50.08,77590.98,0.0,0.9993,0.0,0.10506]
[1779425240436,50.08,77592.41,0.0,0.9993,0.0,0.10484]
[1779425245403,50.08,77591.95,0.0,0.9993,0.0,0.10491]
[1779425245859,50.08,77596.31,0.0,0.9993,0.0,0.10425]
[1779425250507,50.08,77597.44,0.0,0.99931,0.0,0.10407]
[1779425253529,50.08,77599.19,0.0,0.99931,0.0,0.10345]
[1779425255542,50.08,77600.23,0.0,0.99931,0.0,0.1033]
[1779425256549,50.08,77598.28,0.0,0.99931,0.0,0.10359]
[1779425262592,50.08,77598.14,0.0,0.99931,0.0,0.10361]
[1779425264606,50.08,77600.48,0.0,0.99931,0.0,0.10326]
[1779425270648,50.08,77595.97,0.0,0.99931,0.0,0.10394]
[1779425271655,50.08,77588.93,0.0,0.9993,0.0,0.10502]
[1779425274677,50.08,77587.87,0.0,0.9993,0.0,0.10518]
[1779425279711,50.08,77587.55,0.0,0.9993,0.0,0.10523]
[1779425281726,50.08,77585.36,0.0,0.99929,0.0,0.10557]
[1779425284747,50.08,77584.12,0.0,0.99929,0.0,0.10576]
[1779425287769,50.08,77582.48,0.0,0.99929,0.0,0.10601]
[1779425292804,50.08,77582.49,0.0,0.99929,0.0,0.10601]
[1779425296446,50.08,77582.91,0.0,0.99929,0.0,0.10595]
[1779425296832,50.08,77586.0,0.0,0.9993,0.0,0.10547]
[1779425298846,50.08,77587.64,0.0,0.9993,0.0,0.10522]
[1779425303881,50.08,77588.13,0.0,0.9993,0.0,0.10514]
[1779425308916,50.08,77590.02,0.0,0.9993,0.0,0.10485]
[1779425309928,50.08,77587.04,0.0,0.9993,0.0,0.10531]
[1779425310935,50.08,77585.9,0.0,0.9993,0.0,0.10549]
[1779425314963,50.08,77584.77,0.0,0.9993,0.0,0.1053]
[1779425322014,50.08,77584.46,0.0,0.9993,0.0,0.10535]
[1779425324028,50.08,77585.64,0.0,0.9993,0.0,0.10517]
[1779425329062,50.08,77585.69,0.0,0.9993,0.0,0.10516]
[1779425335107,50.08,77585.39,0.0,0.9993,0.0,0.10521]
[1779425340140,50.08,77585.21,0.0,0.9993,0.0,0.10523]
[1779425346181,50.08,77585.06,0.0,0.9993,0.0,0.10526]
[1779425351217,50.08,77584.98,0.0,0.9993,0.0,0.10527]
[1779425357259,50.08,77585.02,0.0,0.9993,0.0,0.10526]
[1779425362294,50.08,77584.72,0.0,0.9993,0.0,0.10531]
[1779425368336,50.08,77584.83,0.0,0.9993,0.0,0.10529]
[1779425373371,50.08,77584.16,0.0,0.9993,0.0,0.10504]
[1779425374377,50.08,77580.54,0.0,0.99929,0.0,0.10559]
[1779425377399,50.08,77582.04,0.0,0.9993,0.0,0.10536]
[1779425383441,50.08,77580.0,0.0,0.99929,0.0,0.10568]
[1779425384447,50.08,77582.21,0.0,0.9993,0.0,0.10534]
[1779425391675,50.08,77581.88,0.0,0.9993,0.0,0.10539]
[1779425394519,50.08,77583.32,0.0,0.9993,0.0,0.10517]
[1779425395522,50.08,77583.32,0.0,0.9993,0.0,0.10517]
[1779425400561,50.08,77583.57,0.0,0.9993,0.0,0.10513]
[1779425407610,50.08,77583.58,0.0,0.9993,0.0,0.10513]
[1779425415005,50.08,77583.49,0.0,0.9993,0.0,0.10514]
[1779425417681,50.08,77581.61,0.0,0.9993,0.0,0.10543]
[1779425420704,50.08,77585.16,0.0,0.9993,0.0,0.10488]
[1779425423724,50.08,77586.5,0.0,0.9993,0.0,0.10468]
[1779425424732,50.08,77584.69,0.0,0.9993,0.0,0.10495]
[1779425427753,50.08,77586.02,0.0,0.9993,0.0,0.10475]
[1779425429767,50.08,77587.75,0.0,0.9993,0.0,0.10449]
[1779425434803,50.08,77588.23,0.0,0.99931,0.0,0.10406]
[1779425436817,50.08,77592.17,0.0,0.99931,0.0,0.10346]
[1779425438831,50.08,77593.93,0.0,0.99931,0.0,0.10319]
[1779425440845,50.08,77591.83,0.0,0.99931,0.0,0.10351]
[1779425443572,50.08,77592.65,0.0,0.99931,0.0,0.10338]
[1779425444873,50.08,77595.83,0.0,0.99931,0.0,0.1029]
[1779425446886,50.08,77597.12,0.0,0.99931,0.0,0.10271]
[1779425447894,50.08,77598.49,0.0,0.99932,0.0,0.1025]
[1779425452933,50.08,77599.98,0.0,0.99932,0.0,0.10228]
[1779425455954,50.08,77603.51,0.0,0.99932,0.0,0.10175]
[1779425458975,50.08,77605.8,0.0,0.99932,0.0,0.10141]
[1779425464024,50.08,77606.55,0.0,0.99933,0.0,0.1013]
[1779425465063,50.08,77608.53,0.0,0.99933,0.0,0.101]
[1779425466042,50.08,77621.33,0.0,0.99934,0.0,0.09912]
[1779425467049,50.08,77620.53,0.0,0.99934,0.0,0.09924]
[1779425469063,50.08,77621.54,0.0,0.99934,0.0,0.09909]
[1779425470070,50.08,77623.59,0.0,0.99934,0.0,0.09879]
[1779425474098,50.08,77626.7,0.0,0.99935,0.0,0.09834]
[1779425475105,50.08,77614.55,0.0,0.99933,0.0,0.10011]
[1779425476112,50.08,77609.87,0.0,0.99933,0.0,0.1008]
[1779425481153,50.08,77610.35,0.0,0.99933,0.0,0.10073]
[1779425489209,50.08,77610.54,0.0,0.99933,0.0,0.10071]
[1779425491223,50.08,77613.55,0.0,0.99934,0.0,0.09992]
[1779425495251,50.08,77614.94,0.0,0.99934,0.0,0.09971]
[1779425497265,50.08,77609.86,0.0,0.99933,0.0,0.10046]
[1779425502299,50.08,77609.44,0.0,0.99933,0.0,0.10052]
[1779425505321,50.08,77607.75,0.0,0.99933,0.0,0.10077]
[1779425508341,50.08,77604.43,0.0,0.99933,0.0,0.10127]
[1779425513377,50.08,77604.54,0.0,0.99933,0.0,0.10125]
[1779425515390,50.08,77603.11,0.0,0.99932,0.0,0.10146]
[1779425524454,50.08,77607.94,0.0,0.99933,0.0,0.10074]
[1779425525461,50.08,77610.81,0.0,0.99933,0.0,0.10032]
[1779425526468,50.08,77609.66,0.0,0.99933,0.0,0.10049]
[1779425532509,50.08,77609.51,0.0,0.99933,0.0,0.10051]
[1779425537545,50.08,77609.94,0.0,0.99933,0.0,0.10045]
[1779425542776,50.08,77609.49,0.0,0.99933,0.0,0.10052]
[1779425547974,50.08,77609.13,0.0,0.99933,0.0,0.10057]
[1779425553658,50.08,77609.79,0.0,0.99933,0.0,0.10013]
[1779425558693,50.08,77609.45,0.0,0.99933,0.0,0.10018]
[1779425563728,50.08,77610.82,0.0,0.99933,0.0,0.09997]
[1779425564735,50.08,77612.7,0.0,0.99934,0.0,0.0997]
[1779425566749,50.08,77614.21,0.0,0.99934,0.0,0.09948]
[1779425570777,50.08,77610.59,0.0,0.99933,0.0,0.10001]
[1779425571784,50.08,77608.17,0.0,0.99933,0.0,0.10036]
[1779425576819,50.08,77608.91,0.0,0.99933,0.0,0.10026]
[1779425577825,50.08,77610.73,0.0,0.99933,0.0,0.09999]
[1779425581854,50.08,77611.92,0.0,0.99934,0.0,0.09981]
[1779425586888,50.08,77611.93,0.0,0.99934,0.0,0.09981]
[1779425591924,50.08,77612.02,0.0,0.99934,0.0,0.0998]
[1779425593938,50.08,77613.15,0.0,0.99934,0.0,0.09963]
[1779425597966,50.08,77610.79,0.0,0.99933,0.0,0.09998]
[1779425599980,50.08,77611.89,0.0,0.99934,0.0,0.09982]
[1779425600987,50.08,77613.93,0.0,0.99934,0.0,0.09952]
[1779425603001,50.08,77615.69,0.0,0.99934,0.0,0.09926]
[1779425608037,50.08,77615.57,0.0,0.99934,0.0,0.09928]
[1779425613074,50.08,77613.9,0.0,0.99934,0.0,0.09918]
[1779425618109,50.08,77614.7,0.0,0.99934,0.0,0.09906]
[1779425621130,50.08,77612.56,0.0,0.99934,0.0,0.09938]
[1779425625160,50.08,77615.09,0.0,0.99934,0.0,0.09901]
[1779425630195,50.08,77615.07,0.0,0.99934,0.0,0.09901]
[1779425636236,50.08,77615.49,0.0,0.99934,0.0,0.09895]
[1779425641272,50.08,77615.7,0.0,0.99934,0.0,0.09892]
[1779425645301,50.08,77614.57,0.0,0.99934,0.0,0.09908]
[1779425646308,50.08,77612.19,0.0,0.99934,0.0,0.09943]
[1779425651343,50.08,77611.68,0.0,0.99934,0.0,0.0995]
[1779425656379,50.08,77611.91,0.0,0.99934,0.0,0.09947]
[1779425662421,50.08,77611.77,0.0,0.99934,0.0,0.09949]
[1779425667456,50.08,77611.48,0.0,0.99934,0.0,0.09953]
[1779425671484,50.08,77610.5,0.0,0.99934,0.0,0.09933]
[1779425676520,50.08,77610.96,0.0,0.99934,0.0,0.09927]
[1779425681555,50.08,77610.6,0.0,0.99934,0.0,0.09932]
[1779425683569,50.08,77608.38,0.0,0.99934,0.0,0.09964]
[1779425687596,50.08,77610.6,0.0,0.99934,0.0,0.09932]
[1779425688607,50.08,77605.97,0.0,0.99933,0.0,0.1]
[1779425691627,50.08,77580.04,0.0,0.99931,0.0,0.10388]
[1779425692634,50.08,77575.56,0.0,0.9993,0.0,0.10457]
[1779425697669,50.08,77575.28,0.0,0.9993,0.0,0.10461]
[1779425698676,50.08,77573.79,0.0,0.9993,0.0,0.10484]
[1779425701697,50.08,77572.46,0.0,0.9993,0.0,0.10504]
[1779425702831,50.08,77572.46,0.0,0.9993,0.0,0.10504]
[1779425708280,50.08,77572.26,0.0,0.9993,0.0,0.10507]
[1779425710760,50.08,77573.64,0.0,0.9993,0.0,0.10486]
[1779425715795,50.08,77573.71,0.0,0.9993,0.0,0.10485]
[1779425720830,50.08,77573.38,0.0,0.9993,0.0,0.1049]
[1779425725865,50.08,77573.29,0.0,0.9993,0.0,0.10492]
[1779425730900,50.08,77573.42,0.0,0.9993,0.0,0.1049]
[1779425739962,50.08,77573.93,0.0,0.9993,0.0,0.10446]
[1779425742984,50.08,77575.16,0.0,0.9993,0.0,0.10427]
[1779425748019,50.08,77574.94,0.0,0.9993,0.0,0.1043]
[1779425751040,50.08,77576.83,0.0,0.9993,0.0,0.10402]
[1779425753054,50.08,77578.07,0.0,0.99931,0.0,0.10383]
[1779425756075,50.08,77581.24,0.0,0.99931,0.0,0.10334]
[1779425759096,50.08,77580.18,0.0,0.99931,0.0,0.10351]
[1779425765137,50.08,77579.57,0.0,0.99931,0.0,0.1036]
[1779425768159,50.08,77578.54,0.0,0.99931,0.0,0.10376]
[1779425770172,50.08,77580.0,0.0,0.99931,0.0,0.10353]
[1779425774201,50.08,77582.55,0.0,0.99931,0.0,0.10315]
[1779425776215,50.08,77583.86,0.0,0.99931,0.0,0.10295]
[1779425778229,50.08,77581.77,0.0,0.99931,0.0,0.10326]
[1779425781250,50.08,77584.56,0.0,0.99931,0.0,0.10284]
[1779425786285,50.08,77585.05,0.0,0.99931,0.0,0.10277]
[1779425790315,50.08,77587.71,0.0,0.99932,0.0,0.10237]
[1779425795351,50.08,77587.39,0.0,0.99932,0.0,0.10206]
[1779425801394,50.08,77587.05,0.0,0.99932,0.0,0.10211]
[1779425806429,50.08,77587.01,0.0,0.99932,0.0,0.10212]
[1779425813478,50.08,77584.69,0.0,0.99932,0.0,0.10247]
[1779425816499,50.08,77582.91,0.0,0.99931,0.0,0.10274]
[1779425824555,50.08,77583.78,0.0,0.99931,0.0,0.10261]
[1779425832611,50.08,77583.77,0.0,0.99931,0.0,0.10261]
[1779425844694,50.08,77583.53,0.0,0.99931,0.0,0.10264]
[1779425850737,50.08,77583.89,0.0,0.99931,0.0,0.10259]
[1779425855771,50.08,77582.46,0.0,0.99932,0.0,0.10245]
[1779425860808,50.08,77582.67,0.0,0.99932,0.0,0.10242]
[1779425862822,50.08,77585.26,0.0,0.99932,0.0,0.10203]
[1779425865843,50.08,77587.09,0.0,0.99932,0.0,0.10176]
[1779425870878,50.08,77588.65,0.0,0.99932,0.0,0.10152]
[1779425875913,50.08,77589.22,0.0,0.99932,0.0,0.10144]
[1779425876920,50.08,77591.27,0.0,0.99932,0.0,0.10113]
[1779425881957,50.08,77590.96,0.0,0.99932,0.0,0.10118]
[1779425882964,50.08,77589.97,0.0,0.99932,0.0,0.10133]
[1779425890015,50.08,77590.18,0.0,0.99932,0.0,0.1013]
[1779425895050,50.08,77589.95,0.0,0.99932,0.0,0.10133]
[1779425898071,50.08,77588.91,0.0,0.99932,0.0,0.10149]
[1779425904719,50.08,77589.5,0.0,0.99932,0.0,0.1014]
[1779425914183,50.08,77589.22,0.0,0.99932,0.0,0.10109]
[1779425917521,50.08,77589.22,0.0,0.99932,0.0,0.10109]
[1779425921532,50.08,77589.0,0.0,0.99932,0.0,0.10112]
[1779425921628,50.08,77589.17,0.0,0.99932,0.0,0.1011]
[1779425922238,50.08,77586.93,0.0,0.99932,0.0,0.10143]
[1779425925260,50.08,77589.22,0.0,0.99932,0.0,0.10109]
[1779425931302,50.08,77589.29,0.0,0.99932,0.0,0.10108]
[1779425937343,50.08,77589.33,0.0,0.99932,0.0,0.10107]
[1779425937937,50.08,77589.33,0.0,0.99932,0.0,0.10107]
[1779425938027,50.08,77589.33,0.0,0.99932,0.0,0.10107]
[1779425940015,50.08,77589.75,0.0,0.99933,0.0,0.10101]
[1779425943250,50.08,77589.8,0.0,0.99933,0.0,0.101]
[1779425943276,50.08,77589.8,0.0,0.99933,0.0,0.101]
[1779425943419,50.08,77589.8,0.0,0.99933,0.0,0.101]
[1779425943544,50.08,77589.8,0.0,0.99933,0.0,0.101]
[1779425945270,50.08,77589.44,0.0,0.99932,0.0,0.10106]
[1779425945523,50.08,77589.44,0.0,0.99932,0.0,0.10106]
[1779425945624,50.08,77589.27,0.0,0.99932,0.0,0.10108]
[1779425951446,50.08,77589.87,0.0,0.99933,0.0,0.10099]
[1779425956482,50.08,77590.3,0.0,0.99933,0.0,0.10093]
[1779425958496,50.08,77588.14,0.0,0.99932,0.0,0.10125]
[1779425960510,50.08,77590.5,0.0,0.99933,0.0,0.1009]
[1779425965784,50.08,77590.37,0.0,0.99933,0.0,0.10092]
[1779425965790,50.08,77589.07,0.0,0.99932,0.0,0.10111]
[1779425968786,50.08,77588.44,0.0,0.99932,0.0,0.10121]
[1779425968877,50.08,77588.27,0.0,0.99932,0.0,0.10123]
[1779425969028,50.08,77588.27,0.0,0.99932,0.0,0.10123]
[1779425972594,50.08,77587.35,0.0,0.99932,0.0,0.10102]
[1779425977658,50.08,77587.56,0.0,0.99933,0.0,0.10099]
[1779425980263,50.08,77587.42,0.0,0.99933,0.0,0.10101]
[1779425980275,50.08,77587.42,0.0,0.99933,0.0,0.10101]
[1779425980328,50.08,77587.42,0.0,0.99933,0.0,0.10101]
[1779425980532,50.08,77587.42,0.0,0.99933,0.0,0.10101]
[1779425985714,50.08,77587.65,0.0,0.99933,0.0,0.10098]
[1779425997799,50.08,77587.62,0.0,0.99933,0.0,0.10098]
[1779426000950,50.08,77587.6,0.0,0.99933,0.0,0.10098]
[1779426001827,50.08,77582.88,0.0,0.99932,0.0,0.10169]
[1779426002834,50.08,77576.86,0.0,0.99931,0.0,0.10259]
[1779426003841,50.08,77575.12,0.0,0.99931,0.0,0.10286]
[1779426005448,50.08,77575.12,0.0,0.99931,0.0,0.10286]
[1779426005537,50.08,77575.12,0.0,0.99931,0.0,0.10286]
[1779426005544,50.08,77575.12,0.0,0.99931,0.0,0.10286]
[1779426005777,50.08,77575.12,0.0,0.99931,0.0,0.10286]
[1779426008876,50.08,77580.66,0.0,0.99932,0.0,0.10202]
[1779426009883,50.08,77584.04,0.0,0.99932,0.0,0.10151]
[1779426011836,50.08,77584.04,0.0,0.99932,0.0,0.10151]
[1779426010890,50.08,77585.59,0.0,0.99932,0.0,0.10128]
[1779426012026,50.08,77585.59,0.0,0.99932,0.0,0.10128]
[1779426012036,50.08,77585.59,0.0,0.99932,0.0,0.10128]
[1779426012275,50.08,77585.59,0.0,0.99932,0.0,0.10128]
[1779426017939,50.08,77586.44,0.0,0.99932,0.0,0.10116]
[1779426022973,50.08,77586.46,0.0,0.99932,0.0,0.10115]
[1779426025807,50.08,77586.49,0.0,0.99932,0.0,0.10115]
[1779426025893,50.08,77586.48,0.0,0.99932,0.0,0.10115]
[1779426026027,50.08,77586.48,0.0,0.99932,0.0,0.10115]
[1779426027001,50.08,77585.4,0.0,0.99932,0.0,0.10131]
[1779426031031,50.08,77584.67,0.0,0.99932,0.0,0.10107]
[1779426038080,50.08,77580.93,0.0,0.99932,0.0,0.10163]
[1779426039088,50.08,77578.66,0.0,0.99932,0.0,0.10197]
[1779426039892,50.08,77578.66,0.0,0.99932,0.0,0.10197]
[1779426039977,50.08,77578.66,0.0,0.99932,0.0,0.10197]
[1779426040028,50.08,77578.66,0.0,0.99932,0.0,0.10197]
[1779426046137,50.08,77578.57,0.0,0.99932,0.0,0.10198]
[1779426051355,50.08,77578.3,0.0,0.99932,0.0,0.10202]
[1779426051435,50.08,77578.3,0.0,0.99932,0.0,0.10202]
[1779426051528,50.08,77578.3,0.0,0.99932,0.0,0.10202]
[1779426056208,50.08,77576.62,0.0,0.99932,0.0,0.10228]
[1779426062731,50.08,77576.22,0.0,0.99932,0.0,0.10234]
[1779426062780,50.08,77576.22,0.0,0.99932,0.0,0.10234]
[1779426062791,50.08,77576.22,0.0,0.99932,0.0,0.10234]
[1779426063026,50.08,77576.19,0.0,0.99932,0.0,0.10234]
[1779426068292,50.08,77575.91,0.0,0.99931,0.0,0.10238]
[1779426080376,50.08,77575.75,0.0,0.99931,0.0,0.10241]
[1779426082427,50.08,77575.54,0.0,0.99931,0.0,0.10244]
[1779426082497,50.08,77575.54,0.0,0.99931,0.0,0.10244]
[1779426082526,50.08,77575.54,0.0,0.99931,0.0,0.10244]
[1779426089438,50.08,77575.55,0.0,0.99931,0.0,0.10244]
[1779426101042,50.08,77576.21,0.0,0.99932,0.0,0.10199]
[1779426101174,50.08,77576.21,0.0,0.99932,0.0,0.10199]
[1779426101273,50.08,77576.21,0.0,0.99932,0.0,0.10199]
[1779426103537,50.08,77573.53,0.0,0.99931,0.0,0.10239]
[1779426111593,50.08,77573.54,0.0,0.99931,0.0,0.10239]
[1779426114089,50.08,77573.55,0.0,0.99931,0.0,0.10239]
[1779426114187,50.08,77573.55,0.0,0.99931,0.0,0.10239]
[1779426114277,50.08,77573.55,0.0,0.99931,0.0,0.10239]
[1779426119649,50.08,77573.48,0.0,0.99931,0.0,0.1024]
[1779426130726,50.08,77573.6,0.0,0.99931,0.0,0.10238]
[1779426135761,50.08,77573.63,0.0,0.99931,0.0,0.10237]
[1779426138182,50.08,77573.99,0.0,0.99931,0.0,0.10232]
[1779426138248,50.08,77573.99,0.0,0.99931,0.0,0.10232]
[1779426138285,50.08,77573.99,0.0,0.99931,0.0,0.10232]
[1779426138782,50.08,77575.94,0.0,0.99932,0.0,0.10203]
[1779426139789,50.08,77577.15,0.0,0.99932,0.0,0.10184]
[1779426140796,50.08,77578.56,0.0,0.99932,0.0,0.10163]
[1779426145831,50.08,77576.06,0.0,0.99932,0.0,0.10201]
[1779426147666,50.08,77576.04,0.0,0.99932,0.0,0.10201]
[1779426147776,50.08,77576.04,0.0,0.99932,0.0,0.10201]
[1779426147784,50.08,77576.04,0.0,0.99932,0.0,0.10201]
[1779426148028,50.08,77576.01,0.0,0.99932,0.0,0.10202]
[1779426149859,50.08,77577.23,0.0,0.99932,0.0,0.10183]
[1779426154895,50.08,77578.37,0.0,0.99932,0.0,0.10131]
[1779426156909,50.08,77580.15,0.0,0.99932,0.0,0.10105]
[1779426157700,50.08,77580.15,0.0,0.99932,0.0,0.10105]
[1779426157769,50.08,77580.15,0.0,0.99932,0.0,0.10105]
[1779426157916,50.08,77581.58,0.0,0.99933,0.0,0.10083]
[1779426158028,50.08,77581.58,0.0,0.99933,0.0,0.10083]
[1779426163970,50.08,77581.79,0.0,0.99933,0.0,0.1008]
[1779426166991,50.08,77583.07,0.0,0.99933,0.0,0.10061]
[1779426167734,50.08,77583.07,0.0,0.99933,0.0,0.10061]
[1779426167784,50.08,77583.07,0.0,0.99933,0.0,0.10061]
[1779426167810,50.08,77583.07,0.0,0.99933,0.0,0.10061]
[1779426168024,50.08,77583.06,0.0,0.99933,0.0,0.10061]
[1779426174040,50.08,77582.96,0.0,0.99933,0.0,0.10063]
[1779426175047,50.08,77581.88,0.0,0.99933,0.0,0.10079]
[1779426176072,50.08,77581.88,0.0,0.99933,0.0,0.10079]
[1779426176086,50.08,77581.88,0.0,0.99933,0.0,0.10079]
[1779426176276,50.08,77581.88,0.0,0.99933,0.0,0.10079]
[1779426182096,50.08,77581.3,0.0,0.99933,0.0,0.10087]
[1779426187131,50.08,77581.23,0.0,0.99933,0.0,0.10088]
[1779426192166,50.08,77581.56,0.0,0.99933,0.0,0.10084]
[1779426196193,50.08,77580.26,0.0,0.99932,0.0,0.10103]
[1779426198823,50.08,77580.07,0.0,0.99932,0.0,0.10106]
[1779426198946,50.08,77580.07,0.0,0.99932,0.0,0.10106]
[1779426199029,50.08,77580.07,0.0,0.99932,0.0,0.10106]
[1779426199033,50.08,77578.4,0.0,0.99932,0.0,0.10131]
[1779426201229,50.08,77577.33,0.0,0.99932,0.0,0.10147]
[1779426207272,50.08,77572.73,0.0,0.99932,0.0,0.10216]
[1779426208497,50.08,77572.73,0.0,0.99932,0.0,0.10216]
[1779426208509,50.08,77572.73,0.0,0.99932,0.0,0.10216]
[1779426208523,50.08,77572.73,0.0,0.99932,0.0,0.10216]
[1779426208598,50.08,77571.75,0.0,0.99931,0.0,0.1023]
[1779426212308,50.08,77555.08,0.0,0.9993,0.0,0.10448]
[1779426213315,50.08,77550.48,0.0,0.99929,0.0,0.10519]
[1779426214322,50.08,77553.99,0.0,0.9993,0.0,0.10465]
[1779426217343,50.08,77557.39,0.0,0.9993,0.0,0.10413]
[1779426218350,50.08,77559.73,0.0,0.9993,0.0,0.10377]
[1779426219988,50.08,77559.73,0.0,0.9993,0.0,0.10377]
[1779426220009,50.08,77559.73,0.0,0.9993,0.0,0.10377]
[1779426220032,50.08,77559.73,0.0,0.9993,0.0,0.10377]
[1779426220010,50.08,77561.5,0.0,0.99931,0.0,0.1035]
[1779426225398,50.08,77561.51,0.0,0.99931,0.0,0.1035]
[1779426230434,50.08,77559.06,0.0,0.9993,0.0,0.10387]
[1779426233175,50.08,77559.81,0.0,0.9993,0.0,0.10376]
[1779426233189,50.08,77559.81,0.0,0.9993,0.0,0.10376]
[1779426233272,50.08,77559.81,0.0,0.9993,0.0,0.10376]
[1779426233398,50.08,77559.81,0.0,0.9993,0.0,0.10376]
[1779426235534,50.08,77560.14,0.0,0.9993,0.0,0.10371]
[1779426235652,50.08,77560.14,0.0,0.9993,0.0,0.10371]
[1779426237535,50.08,77560.29,0.0,0.9993,0.0,0.10369]
[1779426237701,50.08,77560.29,0.0,0.9993,0.0,0.10369]
[1779426240504,50.08,77558.85,0.0,0.9993,0.0,0.10391]
[1779426241527,50.08,77558.85,0.0,0.9993,0.0,0.10391]
[1779426241678,50.08,77558.85,0.0,0.9993,0.0,0.10391]
[1779426241766,50.08,77560.03,0.0,0.9993,0.0,0.10373]
[1779426242517,50.08,77561.23,0.0,0.99931,0.0,0.10354]
[1779426243539,50.08,77561.23,0.0,0.99931,0.0,0.10354]
[1779426243637,50.08,77561.23,0.0,0.99931,0.0,0.10354]
[1779426245539,50.08,77562.92,0.0,0.99931,0.0,0.10329]
[1779426246545,50.08,77564.61,0.0,0.99931,0.0,0.10303]
[1779426247554,50.08,77564.61,0.0,0.99931,0.0,0.10303]
[1779426247703,50.08,77564.61,0.0,0.99931,0.0,0.10303]
[1779426249567,50.08,77566.17,0.0,0.99931,0.0,0.10279]
[1779426251533,50.08,77566.06,0.0,0.99931,0.0,0.10281]
[1779426251759,50.08,77566.06,0.0,0.99931,0.0,0.10281]
[1779426253531,50.08,77566.67,0.0,0.99931,0.0,0.10272]
[1779426253731,50.08,77566.67,0.0,0.99931,0.0,0.10272]
[1779426257535,50.08,77566.43,0.0,0.99931,0.0,0.10275]
[1779426257687,50.08,77566.43,0.0,0.99931,0.0,0.10275]
[1779426259636,50.08,77565.08,0.0,0.99931,0.0,0.10296]
[1779426261536,50.08,77565.08,0.0,0.99931,0.0,0.10296]
[1779426261592,50.08,77565.08,0.0,0.99931,0.0,0.10296]
[1779426261751,50.08,77565.08,0.0,0.99931,0.0,0.10296]
[1779426261773,50.08,77565.08,0.0,0.99931,0.0,0.10296]
[1779426261952,50.08,77565.08,0.0,0.99931,0.0,0.10296]
[1779426262658,50.08,77566.7,0.0,0.99931,0.0,0.10271]
[1779426265526,50.08,77566.14,0.0,0.99931,0.0,0.1028]
[1779426265654,50.08,77566.14,0.0,0.99931,0.0,0.1028]
[1779426265680,50.08,77568.15,0.0,0.99931,0.0,0.10249]
[1779426271721,50.08,77568.71,0.0,0.99932,0.0,0.10206]
[1779426275795,50.08,77568.68,0.0,0.99932,0.0,0.10206]
[1779426275922,50.08,77568.68,0.0,0.99932,0.0,0.10206]
[1779426276024,50.08,77568.68,0.0,0.99932,0.0,0.10206]
[1779426276125,50.08,77567.6,0.0,0.99931,0.0,0.10222]
[1779426276757,50.08,77565.58,0.0,0.99931,0.0,0.10253]
[1779426278770,50.08,77567.26,0.0,0.99931,0.0,0.10227]
[1779426279702,50.08,77567.26,0.0,0.99931,0.0,0.10227]
[1779426279778,50.08,77570.97,0.0,0.99932,0.0,0.10172]
[1779426280835,50.08,77574.57,0.0,0.99932,0.0,0.10118]
[1779426281792,50.08,77576.17,0.0,0.99932,0.0,0.10094]
[1779426282799,50.08,77578.11,0.0,0.99933,0.0,0.10065]
[1779426287834,50.08,77577.05,0.0,0.99933,0.0,0.10081]
[1779426288841,50.08,77578.25,0.0,0.99933,0.0,0.10063]
[1779426290854,50.08,77580.22,0.0,0.99933,0.0,0.10034]
[1779426294886,50.08,77574.35,0.0,0.99932,0.0,0.10121]
[1779426295893,50.08,77571.31,0.0,0.99932,0.0,0.10167]
[1779426296900,50.08,77572.53,0.0,0.99932,0.0,0.10148]
[1779426298913,50.08,77575.14,0.0,0.99932,0.0,0.10109]
[1779426299920,50.08,77577.5,0.0,0.99933,0.0,0.10074]
[1779426302947,50.08,77580.75,0.0,0.99933,0.0,0.10026]
[1779426307982,50.08,77581.69,0.0,0.99933,0.0,0.10012]
[1779426313020,50.08,77581.32,0.0,0.99933,0.0,0.10017]
[1779426318055,50.08,77578.97,0.0,0.99933,0.0,0.10052]
[1779426319062,50.08,77576.88,0.0,0.99933,0.0,0.10083]
[1779426324096,50.08,77576.25,0.0,0.99932,0.0,0.10093]
[1779426332158,50.08,77576.36,0.0,0.99933,0.0,0.10056]
[1779426341221,50.08,77576.36,0.0,0.99933,0.0,0.10056]
[1779426348269,50.08,77576.74,0.0,0.99933,0.0,0.10051]
[1779426353305,50.08,77577.24,0.0,0.99933,0.0,0.10043]
[1779426358340,50.08,77577.03,0.0,0.99933,0.0,0.10046]
[1779426363377,50.08,77577.15,0.0,0.99933,0.0,0.10044]
[1779426367405,50.08,77581.44,0.0,0.99933,0.0,0.09981]
[1779426369419,50.08,77582.84,0.0,0.99933,0.0,0.0996]
[1779426370426,50.08,77584.18,0.0,0.99934,0.0,0.09941]
[1779426372440,50.08,77585.79,0.0,0.99934,0.0,0.09917]
[1779426373447,50.08,77588.51,0.0,0.99934,0.0,0.09877]
[1779426374454,50.08,77589.63,0.0,0.99934,0.0,0.09861]
[1779426380496,50.08,77589.93,0.0,0.99934,0.0,0.09857]
[1779426385531,50.08,77590.17,0.0,0.99934,0.0,0.09853]
[1779426387818,50.08,77590.09,0.0,0.99934,0.0,0.09854]
[1779426389127,50.08,77594.25,0.0,0.99935,0.0,0.09794]
[1779426389558,50.08,77597.17,0.0,0.99935,0.0,0.09752]
[1779426390566,50.08,77598.47,0.0,0.99935,0.0,0.09733]
[1779426392076,50.08,77598.47,0.0,0.99935,0.0,0.09733]
[1779426392213,50.08,77598.47,0.0,0.99935,0.0,0.09733]
[1779426393024,50.08,77599.32,0.0,0.99935,0.0,0.09687]
[1779426393101,50.08,77601.87,0.0,0.99936,0.0,0.0965]
[1779426393586,50.08,77603.11,0.0,0.99936,0.0,0.09632]
[1779426398622,50.08,77601.67,0.0,0.99936,0.0,0.09653]
[1779426399629,50.08,77600.62,0.0,0.99935,0.0,0.09668]
[1779426401644,50.08,77601.7,0.0,0.99936,0.0,0.09653]
[1779426407687,50.08,77601.66,0.0,0.99936,0.0,0.09653]
[1779426412722,50.08,77601.62,0.0,0.99936,0.0,0.09654]
[1779426417757,50.08,77602.26,0.0,0.99936,0.0,0.09645]
[1779426422793,50.08,77602.52,0.0,0.99936,0.0,0.09641]
[1779426427827,50.08,77602.23,0.0,0.99936,0.0,0.09645]
[1779426428834,50.08,77603.26,0.0,0.99936,0.0,0.0963]
[1779426431855,50.08,77604.34,0.0,0.99936,0.0,0.09615]
[1779426433868,50.08,77605.93,0.0,0.99936,0.0,0.09592]
[1779426434876,50.08,77615.37,0.0,0.99937,0.0,0.09459]
[1779426435882,50.08,77613.58,0.0,0.99937,0.0,0.09484]
[1779426440918,50.08,77614.12,0.0,0.99937,0.0,0.09476]
[1779426443939,50.08,77612.92,0.0,0.99937,0.0,0.09493]
[1779426447967,50.08,77608.83,0.0,0.99936,0.0,0.09551]
[1779426448974,50.08,77602.18,0.0,0.99936,0.0,0.09646]
[1779426455016,50.08,77603.31,0.0,0.99936,0.0,0.09596]
[1779426458037,50.08,77609.13,0.0,0.99937,0.0,0.09513]
[1779426459043,50.08,77610.36,0.0,0.99937,0.0,0.09496]
[1779426460051,50.08,77611.5,0.0,0.99937,0.0,0.0948]
[1779426465086,50.08,77610.51,0.0,0.99937,0.0,0.09494]
[1779426466093,50.08,77608.85,0.0,0.99937,0.0,0.09517]
[1779426471128,50.08,77609.41,0.0,0.99937,0.0,0.09509]
[1779426475248,50.08,77610.21,0.0,0.99937,0.0,0.09498]
[1779426475271,50.08,77613.5,0.0,0.99937,0.0,0.09452]
[1779426476186,50.08,77619.06,0.0,0.99938,0.0,0.09374]
[1779426479122,50.08,77619.9,0.0,0.99938,0.0,0.09362]
[1779426482230,50.08,77618.86,0.0,0.99938,0.0,0.09377]
[1779426488272,50.08,77618.77,0.0,0.99938,0.0,0.09378]
[1779426489279,50.08,77619.75,0.0,0.99938,0.0,0.09365]
[1779426491294,50.08,77620.78,0.0,0.99938,0.0,0.0935]
[1779426493308,50.08,77622.23,0.0,0.99938,0.0,0.0933]
[1779426494315,50.08,77623.81,0.0,0.99938,0.0,0.09308]
[1779426495321,50.08,77621.97,0.0,0.99938,0.0,0.09334]
[1779426501365,50.08,77621.68,0.0,0.99938,0.0,0.09338]
[1779426504385,50.08,77620.69,0.0,0.99938,0.0,0.09351]
[1779426510427,50.08,77620.65,0.0,0.99938,0.0,0.09352]
[1779426515461,50.08,77621.07,0.0,0.99938,0.0,0.09313]
[1779426520496,50.08,77621.76,0.0,0.99938,0.0,0.09304]
[1779426525532,50.08,77621.29,0.0,0.99938,0.0,0.0931]
[1779426530567,50.08,77621.38,0.0,0.99938,0.0,0.09309]
[1779426535601,50.08,77621.71,0.0,0.99938,0.0,0.09304]
[1779426539630,50.08,77622.83,0.0,0.99938,0.0,0.09289]
[1779426542652,50.08,77620.89,0.0,0.99938,0.0,0.09316]
[1779426551715,50.08,77620.98,0.0,0.99938,0.0,0.09315]
[1779426557757,50.08,77621.99,0.0,0.99938,0.0,0.09301]
[1779426560778,50.08,77623.51,0.0,0.99938,0.0,0.0928]
[1779426566822,50.08,77624.76,0.0,0.99938,0.0,0.09262]
[1779426571856,50.08,77625.45,0.0,0.99939,0.0,0.0922]
[1779426575884,50.08,77627.39,0.0,0.99939,0.0,0.09194]
[1779426583940,50.08,77627.54,0.0,0.99939,0.0,0.09192]
[1779426585955,50.08,77628.42,0.0,0.99939,0.0,0.0918]
[1779426593003,50.08,77628.35,0.0,0.99939,0.0,0.0918]
[1779426596025,50.08,77629.77,0.0,0.99939,0.0,0.09161]
[1779426601062,50.08,77631.25,0.0,0.99939,0.0,0.09141]
[1779426606110,50.08,77631.96,0.0,0.99939,0.0,0.09131]
[1779426607117,50.08,77640.44,0.0,0.9994,0.0,0.09016]
[1779426608123,50.08,77642.27,0.0,0.9994,0.0,0.08992]
[1779426609131,50.08,77643.64,0.0,0.9994,0.0,0.08973]
[1779426610138,50.08,77646.95,0.0,0.99941,0.0,0.08929]
[1779426611145,50.08,77648.62,0.0,0.99941,0.0,0.08907]
[1779426616180,50.08,77647.96,0.0,0.99941,0.0,0.08916]
[1779426617600,50.08,77648.41,0.0,0.99941,0.0,0.0891]
[1779426620208,50.08,77652.09,0.0,0.99941,0.0,0.08861]
[1779426625243,50.08,77652.65,0.0,0.99941,0.0,0.08853]
[1779426630279,50.08,77652.78,0.0,0.99941,0.0,0.08852]
[1779426635314,50.08,77652.84,0.0,0.99942,0.0,0.0882]
[1779426637328,50.08,77654.7,0.0,0.99942,0.0,0.08795]
[1779426641356,50.08,77652.56,0.0,0.99942,0.0,0.08823]
[1779426642362,50.08,77648.73,0.0,0.99941,0.0,0.08874]
[1779426643370,50.08,77647.39,0.0,0.99941,0.0,0.08892]
[1779426646391,50.08,77646.51,0.0,0.99941,0.0,0.08903]
[1779426649413,50.08,77637.61,0.0,0.9994,0.0,0.09023]
[1779426650423,50.08,77634.87,0.0,0.9994,0.0,0.0906]
[1779426651430,50.08,77633.48,0.0,0.9994,0.0,0.09078]
[1779426656465,50.08,77632.96,0.0,0.9994,0.0,0.09085]
[1779426659486,50.08,77631.9,0.0,0.9994,0.0,0.091]
[1779426664520,50.08,77631.88,0.0,0.9994,0.0,0.091]
[1779426666685,50.08,77632.34,0.0,0.9994,0.0,0.09094]
[1779426670563,50.08,77633.26,0.0,0.9994,0.0,0.09081]
[1779426675598,50.08,77633.48,0.0,0.9994,0.0,0.09078]
[1779426680633,50.08,77632.26,0.0,0.9994,0.0,0.09095]
[1779426681640,50.08,77627.78,0.0,0.99939,0.0,0.09156]
[1779426682647,50.08,77623.78,0.0,0.99939,0.0,0.09211]
[1779426687682,50.08,77623.08,0.0,0.99939,0.0,0.0922]
[1779426696744,50.08,77623.01,0.0,0.99939,0.0,0.09189]
[1779426697752,50.08,77621.79,0.0,0.99939,0.0,0.09205]
[1779426698758,50.08,77619.54,0.0,0.99939,0.0,0.09236]
[1779426703794,50.08,77618.8,0.0,0.99938,0.0,0.09247]
[1779426706815,50.08,77615.44,0.0,0.99938,0.0,0.09293]
[1779426711851,50.08,77615.38,0.0,0.99938,0.0,0.09294]
[1779426713865,50.08,77613.1,0.0,0.99938,0.0,0.09325]
[1779426714872,50.08,77609.7,0.0,0.99938,0.0,0.09373]
[1779426719906,50.08,77609.46,0.0,0.99938,0.0,0.09376]
[1779426721921,50.08,77607.23,0.0,0.99937,0.0,0.09407]
[1779426725948,50.08,77608.21,0.0,0.99937,0.0,0.09394]
[1779426730984,50.08,77608.14,0.0,0.99937,0.0,0.09395]
[1779426740047,50.08,77608.75,0.0,0.99937,0.0,0.09386]
[1779426745083,50.08,77608.84,0.0,0.99937,0.0,0.09385]
[1779426751006,50.08,77608.78,0.0,0.99937,0.0,0.09386]
[1779426755153,50.08,77607.65,0.0,0.99938,0.0,0.09368]
[1779426760188,50.08,77607.81,0.0,0.99938,0.0,0.09366]
[1779426766230,50.08,77607.2,0.0,0.99937,0.0,0.09375]
[1779426771264,50.08,77608.02,0.0,0.99938,0.0,0.09363]
[1779426776299,50.08,77607.37,0.0,0.99938,0.0,0.09372]
[1779426780328,50.08,77608.37,0.0,0.99938,0.0,0.09358]
[1779426790398,50.08,77608.5,0.0,0.99938,0.0,0.09356]
[1779426791405,50.08,77614.09,0.0,0.99938,0.0,0.09279]
[1779426793419,50.08,77612.72,0.0,0.99938,0.0,0.09298]
[1779426794425,50.08,77610.26,0.0,0.99938,0.0,0.09332]
[1779426799460,50.08,77610.37,0.0,0.99938,0.0,0.0933]
[1779426805503,50.08,77610.98,0.0,0.99938,0.0,0.09322]
[1779426810537,50.08,77611.09,0.0,0.99938,0.0,0.0932]
[1779426812552,50.08,77617.17,0.0,0.99939,0.0,0.09204]
[1779426813559,50.08,77619.61,0.0,0.99939,0.0,0.0917]
[1779426815573,50.08,77620.94,0.0,0.99939,0.0,0.09152]
[1779426820608,50.08,77620.56,0.0,0.99939,0.0,0.09157]
[1779426822622,50.08,77618.16,0.0,0.99939,0.0,0.0919]
[1779426827657,50.08,77620.47,0.0,0.99939,0.0,0.09159]
[1779426832692,50.08,77620.51,0.0,0.99939,0.0,0.09158]
[1779426841755,50.08,77621.36,0.0,0.99939,0.0,0.09146]
[1779426846790,50.08,77621.1,0.0,0.99939,0.0,0.0915]
[1779426848325,50.08,77621.1,0.0,0.99939,0.0,0.0915]
[1779426849290,50.08,77621.26,0.0,0.99939,0.0,0.09148]
[1779426849380,50.08,77620.91,0.0,0.99939,0.0,0.09153]
[1779426854846,50.08,77620.05,0.0,0.99939,0.0,0.09164]
[1779426860201,50.08,77620.92,0.0,0.99939,0.0,0.09152]
[1779426860276,50.08,77620.92,0.0,0.99939,0.0,0.09152]
[1779426860374,50.08,77621.84,0.0,0.99939,0.0,0.0914]
[1779426866931,50.08,77621.64,0.0,0.99939,0.0,0.09143]
[1779426871966,50.08,77620.45,0.0,0.99939,0.0,0.09126]
[1779426874281,50.08,77620.33,0.0,0.99939,0.0,0.09128]
[1779426874345,50.08,77620.33,0.0,0.99939,0.0,0.09128]
[1779426874525,50.08,77620.33,0.0,0.99939,0.0,0.09128]
[1779426874735,50.08,77620.33,0.0,0.99939,0.0,0.09128]
[1779426874596,50.08,77620.12,0.0,0.99939,0.0,0.09131]
[1779426874775,50.08,77620.12,0.0,0.99939,0.0,0.09131]
[1779426874785,50.08,77620.12,0.0,0.99939,0.0,0.09131]
[1779426875032,50.08,77620.12,0.0,0.99939,0.0,0.09131]
[1779426884971,50.08,77620.01,0.0,0.99939,0.0,0.09132]
[1779426887072,50.08,77615.33,0.0,0.99939,0.0,0.09196]
[1779426890241,50.08,77614.39,0.0,0.99939,0.0,0.09209]
[1779426890274,50.08,77614.39,0.0,0.99939,0.0,0.09209]
[1779426890307,50.08,77614.39,0.0,0.99939,0.0,0.09209]
[1779426890526,50.08,77614.39,0.0,0.99939,0.0,0.09209]
[1779426890748,50.08,77614.39,0.0,0.99939,0.0,0.09209]
[1779426890626,50.08,77614.42,0.0,0.99939,0.0,0.09209]
[1779426890775,50.08,77614.42,0.0,0.99939,0.0,0.09209]
[1779426890878,50.08,77614.42,0.0,0.99939,0.0,0.09209]
[1779426891026,50.08,77614.42,0.0,0.99939,0.0,0.09209]
[1779426896135,50.08,77613.79,0.0,0.99939,0.0,0.09218]
[1779426901170,50.08,77614.03,0.0,0.99939,0.0,0.09214]
[1779426903184,50.08,77619.1,0.0,0.99939,0.0,0.09145]
[1779426906454,50.08,77619.72,0.0,0.99939,0.0,0.09136]
[1779426906526,50.08,77619.72,0.0,0.99939,0.0,0.09136]
[1779426906590,50.08,77619.72,0.0,0.99939,0.0,0.09136]
[1779426906775,50.08,77619.72,0.0,0.99939,0.0,0.09136]
[1779426906685,50.08,77619.82,0.0,0.99939,0.0,0.09135]
[1779426907113,50.08,77619.82,0.0,0.99939,0.0,0.09135]
[1779426907203,50.08,77619.82,0.0,0.99939,0.0,0.09135]
[1779426907273,50.08,77619.82,0.0,0.99939,0.0,0.09135]
[1779426911240,50.08,77624.35,0.0,0.9994,0.0,0.09073]
[1779426913178,50.08,77625.3,0.0,0.9994,0.0,0.09061]
[1779426913258,50.08,77625.3,0.0,0.9994,0.0,0.09061]
[1779426913277,50.08,77625.3,0.0,0.9994,0.0,0.09061]
[1779426913352,50.08,77625.26,0.0,0.9994,0.0,0.09061]
[1779426915150,50.08,77625.39,0.0,0.9994,0.0,0.09059]
[1779426915276,50.08,77625.39,0.0,0.9994,0.0,0.09059]
[1779426915289,50.08,77625.39,0.0,0.9994,0.0,0.09059]
[1779426915528,50.08,77625.39,0.0,0.9994,0.0,0.09059]
[1779426921311,50.08,77625.41,0.0,0.9994,0.0,0.09059]
[1779426922384,50.08,77625.41,0.0,0.9994,0.0,0.09059]
[1779426922401,50.08,77625.41,0.0,0.9994,0.0,0.09059]
[1779426922532,50.08,77625.41,0.0,0.9994,0.0,0.09059]
[1779426922611,50.08,77625.54,0.0,0.9994,0.0,0.09057]
[1779426922913,50.08,77625.54,0.0,0.9994,0.0,0.09057]
[1779426922929,50.08,77625.54,0.0,0.9994,0.0,0.09057]
[1779426923029,50.08,77625.54,0.0,0.9994,0.0,0.09057]
[1779426928359,50.08,77629.17,0.0,0.9994,0.0,0.09008]
[1779426932388,50.08,77628.09,0.0,0.9994,0.0,0.08991]
[1779426934402,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426935780,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426935796,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426935853,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426936030,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426936191,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426936391,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426936417,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426936528,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426936628,50.08,77624.97,0.0,0.9994,0.0,0.09033]
[1779426939272,50.08,77624.47,0.0,0.9994,0.0,0.0904]
[1779426939301,50.08,77624.47,0.0,0.9994,0.0,0.0904]
[1779426939372,50.08,77624.47,0.0,0.9994,0.0,0.0904]
[1779426941273,50.08,77624.47,0.0,0.9994,0.0,0.0904]
[1779426941415,50.08,77624.47,0.0,0.9994,0.0,0.0904]
[1779426941452,50.08,77624.66,0.0,0.9994,0.0,0.09037]
[1779426945274,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426945291,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426945389,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426946859,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426947023,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426947035,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426947276,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426947389,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426947475,50.08,77624.45,0.0,0.9994,0.0,0.0904]
[1779426951271,50.08,77624.29,0.0,0.9994,0.0,0.09042]
[1779426951489,50.08,77624.29,0.0,0.9994,0.0,0.09042]
[1779426951522,50.08,77624.33,0.0,0.9994,0.0,0.09042]
[1779426953272,50.08,77624.34,0.0,0.9994,0.0,0.09041]
[1779426953343,50.08,77624.34,0.0,0.9994,0.0,0.09041]
[1779426953372,50.08,77624.34,0.0,0.9994,0.0,0.09041]
[1779426955271,50.08,77624.34,0.0,0.9994,0.0,0.09041]
[1779426955473,50.08,77624.34,0.0,0.9994,0.0,0.09041]
[1779426955563,50.08,77624.34,0.0,0.9994,0.0,0.09041]
[1779426957274,50.08,77624.59,0.0,0.9994,0.0,0.09038]
[1779426957411,50.08,77624.59,0.0,0.9994,0.0,0.09038]
[1779426957564,50.08,77625.36,0.0,0.9994,0.0,0.09028]
[1779426961275,50.08,77626.77,0.0,0.9994,0.0,0.09009]
[1779426961417,50.08,77626.77,0.0,0.9994,0.0,0.09009]
[1779426961592,50.08,77627.08,0.0,0.9994,0.0,0.09004]
[1779426963408,50.08,77627.15,0.0,0.9994,0.0,0.09004]
[1779426963523,50.08,77627.15,0.0,0.9994,0.0,0.09004]
[1779426963538,50.08,77627.15,0.0,0.9994,0.0,0.09004]
[1779426963774,50.08,77627.15,0.0,0.9994,0.0,0.09004]
[1779426965276,50.08,77627.59,0.0,0.9994,0.0,0.08998]
[1779426965305,50.08,77627.59,0.0,0.9994,0.0,0.08998]
[1779426965620,50.08,77627.64,0.0,0.9994,0.0,0.08997]
[1779426967275,50.08,77627.6,0.0,0.9994,0.0,0.08997]
[1779426967421,50.08,77627.6,0.0,0.9994,0.0,0.08997]
[1779426967634,50.08,77627.35,0.0,0.9994,0.0,0.09001]
[1779426969277,50.08,77627.11,0.0,0.9994,0.0,0.09004]
[1779426969490,50.08,77627.11,0.0,0.9994,0.0,0.09004]
[1779426969648,50.08,77627.2,0.0,0.9994,0.0,0.09003]
[1779426973278,50.08,77627.59,0.0,0.9994,0.0,0.08998]
[1779426973502,50.08,77627.59,0.0,0.9994,0.0,0.08998]
[1779426973585,50.08,77627.59,0.0,0.9994,0.0,0.08998]
[1779426977283,50.08,77628.17,0.0,0.9994,0.0,0.0899]
[1779426977410,50.08,77628.17,0.0,0.9994,0.0,0.0899]
[1779426977499,50.08,77628.17,0.0,0.9994,0.0,0.0899]
[1779426979285,50.08,77627.94,0.0,0.9994,0.0,0.08993]
[1779426979718,50.08,77625.81,0.0,0.9994,0.0,0.09022]
[1779426987386,50.08,77625.52,0.0,0.9994,0.0,0.09025]
[1779426987530,50.08,77625.52,0.0,0.9994,0.0,0.09025]
[1779426987624,50.08,77625.52,0.0,0.9994,0.0,0.09025]
[1779426992810,50.08,77625.91,0.0,0.9994,0.0,0.08988]
[1779426995831,50.08,77623.27,0.0,0.9994,0.0,0.09024]
[1779426997769,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779426997818,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779426997832,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779426997932,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779426998027,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779426998030,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779427006908,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779427017194,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779427020624,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779427020687,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779427020771,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779427020781,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779427021023,50.08,77624.86,0.0,0.9994,0.0,0.09002]
[1779427026042,50.08,77625.02,0.0,0.9994,0.0,0.09]
[1779427034098,50.08,77624.59,0.0,0.9994,0.0,0.09006]
[1779427045175,50.08,77624.91,0.0,0.9994,0.0,0.09002]
[1779427050210,50.08,77627.47,0.0,0.9994,0.0,0.08967]
[1779427052997,50.08,77628.08,0.0,0.99941,0.0,0.08927]
[1779427053003,50.08,77628.08,0.0,0.99941,0.0,0.08927]
[1779427053032,50.08,77628.08,0.0,0.99941,0.0,0.08927]
[1779427053142,50.08,77628.08,0.0,0.99941,0.0,0.08927]
[1779427053277,50.08,77628.08,0.0,0.99941,0.0,0.08927]
[1779427053397,50.08,77628.08,0.0,0.99941,0.0,0.08927]
[1779427053489,50.08,77628.5,0.0,0.99941,0.0,0.08922]
[1779427057274,50.08,77628.53,0.0,0.99941,0.0,0.08921]
[1779427057325,50.08,77628.53,0.0,0.99941,0.0,0.08921]
[1779427057366,50.08,77628.53,0.0,0.99941,0.0,0.08921]
[1779427059277,50.08,77628.57,0.0,0.99941,0.0,0.08921]
[1779427059433,50.08,77628.57,0.0,0.99941,0.0,0.08921]
[1779427059521,50.08,77628.07,0.0,0.99941,0.0,0.08927]
[1779427060354,50.08,77628.07,0.0,0.99941,0.0,0.08927]
[1779427060424,50.08,77628.07,0.0,0.99941,0.0,0.08927]
[1779427060534,50.08,77628.07,0.0,0.99941,0.0,0.08927]
[1779427060542,50.08,77628.07,0.0,0.99941,0.0,0.08927]
[1779427060774,50.08,77628.07,0.0,0.99941,0.0,0.08927]
[1779427063279,50.08,77627.92,0.0,0.99941,0.0,0.08929]
[1779427063474,50.08,77627.92,0.0,0.99941,0.0,0.08929]
[1779427063500,50.08,77627.92,0.0,0.99941,0.0,0.08929]
[1779427065280,50.08,77628.1,0.0,0.99941,0.0,0.08927]
[1779427065550,50.08,77628.1,0.0,0.99941,0.0,0.08927]
[1779427065628,50.08,77628.1,0.0,0.99941,0.0,0.08927]
[1779427069279,50.08,77628.14,0.0,0.99941,0.0,0.08926]
[1779427069373,50.08,77628.14,0.0,0.99941,0.0,0.08926]
[1779427069450,50.08,77628.14,0.0,0.99941,0.0,0.08926]
[1779427073279,50.08,77627.13,0.0,0.99941,0.0,0.0894]
[1779427073522,50.08,77627.13,0.0,0.99941,0.0,0.0894]
[1779427073553,50.08,77627.34,0.0,0.99941,0.0,0.08937]
[1779427077277,50.08,77627.55,0.0,0.99941,0.0,0.08934]
[1779427077472,50.08,77627.55,0.0,0.99941,0.0,0.08934]
[1779427077543,50.08,77627.66,0.0,0.99941,0.0,0.08933]
[1779427081279,50.08,77627.7,0.0,0.99941,0.0,0.08932]
[1779427081502,50.08,77627.7,0.0,0.99941,0.0,0.08932]
[1779427081572,50.08,77625.88,0.0,0.9994,0.0,0.08957]
[1779427083350,50.08,77625.72,0.0,0.9994,0.0,0.08959]
[1779427083493,50.08,77625.72,0.0,0.9994,0.0,0.08959]
[1779427083525,50.08,77625.72,0.0,0.9994,0.0,0.08959]
[1779427083614,50.08,77625.72,0.0,0.9994,0.0,0.08959]
[1779427085279,50.08,77625.64,0.0,0.9994,0.0,0.0896]
[1779427085440,50.08,77625.64,0.0,0.9994,0.0,0.0896]
[1779427085455,50.08,77625.53,0.0,0.9994,0.0,0.08961]
[1779427087281,50.08,77625.53,0.0,0.9994,0.0,0.08961]
[1779427087430,50.08,77625.53,0.0,0.9994,0.0,0.08961]
[1779427087469,50.08,77625.57,0.0,0.9994,0.0,0.08961]
[1779427089277,50.08,77625.57,0.0,0.9994,0.0,0.08961]
[1779427089349,50.08,77625.57,0.0,0.9994,0.0,0.08961]
[1779427089375,50.08,77625.57,0.0,0.9994,0.0,0.08961]
[1779427093277,50.08,77625.56,0.0,0.9994,0.0,0.08961]
[1779427093437,50.08,77625.56,0.0,0.9994,0.0,0.08961]
[1779427093523,50.08,77625.56,0.0,0.9994,0.0,0.08961]
[1779427097276,50.08,77625.52,0.0,0.9994,0.0,0.08961]
[1779427097480,50.08,77625.52,0.0,0.9994,0.0,0.08961]
[1779427097538,50.08,77625.6,0.0,0.9994,0.0,0.0896]
[1779427099278,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427099447,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427099527,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427103275,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427103476,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427103565,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427107277,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427107495,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427107562,50.08,77625.59,0.0,0.9994,0.0,0.08961]
[1779427111276,50.08,77625.6,0.0,0.9994,0.0,0.0896]
[1779427111442,50.08,77625.6,0.0,0.9994,0.0,0.0896]
[1779427111521,50.08,77625.6,0.0,0.99941,0.0,0.08929]
[1779427113274,50.08,77625.6,0.0,0.99941,0.0,0.08929]
[1779427113426,50.08,77625.6,0.0,0.99941,0.0,0.08929]
[1779427113653,50.08,77624.4,0.0,0.9994,0.0,0.08945]
[1779427114981,50.08,77624.4,0.0,0.9994,0.0,0.08945]
[1779427115031,50.08,77624.27,0.0,0.9994,0.0,0.08946]
[1779427115129,50.08,77624.27,0.0,0.9994,0.0,0.08946]
[1779427115272,50.08,77624.27,0.0,0.9994,0.0,0.08946]
[1779427117278,50.08,77624.23,0.0,0.9994,0.0,0.08947]
[1779427117405,50.08,77624.23,0.0,0.9994,0.0,0.08947]
[1779427117681,50.08,77623.08,0.0,0.9994,0.0,0.08962]
[1779427122716,50.08,77622.52,0.0,0.9994,0.0,0.0897]
[1779427130772,50.08,77621.92,0.0,0.9994,0.0,0.08978]
[1779427131779,50.08,77618.06,0.0,0.9994,0.0,0.0903]
[1779427132786,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133329,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133342,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133527,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133622,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133668,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133760,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133771,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133886,50.08,77616.03,0.0,0.9994,0.0,0.09057]
[1779427133961,50.08,77614.54,0.0,0.9994,0.0,0.09078]
[1779427137283,50.08,77613.84,0.0,0.99939,0.0,0.09087]
[1779427137463,50.08,77613.84,0.0,0.99939,0.0,0.09087]
[1779427137821,50.08,77614.48,0.0,0.9994,0.0,0.09078]
[1779427141278,50.08,77614.7,0.0,0.9994,0.0,0.09075]
[1779427141517,50.08,77614.7,0.0,0.9994,0.0,0.09075]
[1779427141612,50.08,77614.7,0.0,0.9994,0.0,0.09075]
[1779427145277,50.08,77614.7,0.0,0.9994,0.0,0.09075]
[1779427145317,50.08,77614.7,0.0,0.9994,0.0,0.09075]
[1779427145877,50.08,77614.48,0.0,0.9994,0.0,0.09078]
[1779427147277,50.08,77614.48,0.0,0.9994,0.0,0.09078]
[1779427147449,50.08,77614.48,0.0,0.9994,0.0,0.09078]
[1779427147534,50.08,77614.48,0.0,0.9994,0.0,0.09078]
[1779427149278,50.08,77614.55,0.0,0.9994,0.0,0.09077]
[1779427149434,50.08,77614.55,0.0,0.9994,0.0,0.09077]
[1779427149905,50.08,77616.02,0.0,0.9994,0.0,0.09058]
[1779427150912,50.08,77618.54,0.0,0.9994,0.0,0.09023]
[1779427151920,50.08,77620.06,0.0,0.9994,0.0,0.09003]
[1779427153102,50.08,77620.07,0.0,0.9994,0.0,0.09003]
[1779427153189,50.08,77620.07,0.0,0.9994,0.0,0.09003]
[1779427153278,50.08,77620.07,0.0,0.9994,0.0,0.09003]
[1779427153335,50.08,77620.07,0.0,0.9994,0.0,0.09003]
[1779427153933,50.08,77620.37,0.0,0.9994,0.0,0.08999]
[1779427155279,50.08,77619.18,0.0,0.9994,0.0,0.09015]
[1779427155414,50.08,77619.18,0.0,0.9994,0.0,0.09015]
[1779427155947,50.08,77620.14,0.0,0.9994,0.0,0.09002]
[1779427159279,50.08,77620.33,0.0,0.9994,0.0,0.08999]
[1779427159450,50.08,77620.33,0.0,0.9994,0.0,0.08999]
[1779427159974,50.08,77620.16,0.0,0.9994,0.0,0.09002]
[1779427161281,50.08,77619.14,0.0,0.9994,0.0,0.09015]
[1779427161429,50.08,77619.14,0.0,0.9994,0.0,0.09015]
[1779427161575,50.08,77619.14,0.0,0.9994,0.0,0.09015]
[1779427161770,50.08,77619.14,0.0,0.9994,0.0,0.09015]
[1779427161895,50.08,77619.14,0.0,0.9994,0.0,0.09015]
[1779427161989,50.08,77619.55,0.0,0.9994,0.0,0.0901]
[1779427165287,50.08,77620.08,0.0,0.9994,0.0,0.09003]
[1779427165405,50.08,77620.08,0.0,0.9994,0.0,0.09003]
[1779427169280,50.08,77620.04,0.0,0.9994,0.0,0.09003]
[1779427169504,50.08,77620.04,0.0,0.9994,0.0,0.09003]
[1779427171280,50.08,77620.04,0.0,0.9994,0.0,0.09003]
[1779427171468,50.08,77620.04,0.0,0.9994,0.0,0.09003]
[1779427171663,50.08,77620.04,0.0,0.9994,0.0,0.09003]
[1779427171772,50.08,77620.04,0.0,0.9994,0.0,0.09003]
[1779427172281,50.08,77620.04,0.0,0.9994,0.0,0.08971]
[1779427172436,50.08,77620.04,0.0,0.9994,0.0,0.08971]
[1779427172521,50.08,77620.04,0.0,0.9994,0.0,0.08971]
[1779427172569,50.08,77618.95,0.0,0.9994,0.0,0.08986]
[1779427173067,50.08,77615.57,0.0,0.9994,0.0,0.09031]
[1779427184592,50.08,77616.33,0.0,0.9994,0.0,0.09021]
[1779427184885,50.08,77616.33,0.0,0.9994,0.0,0.09021]
[1779427184973,50.08,77616.33,0.0,0.9994,0.0,0.09021]
[1779427185026,50.08,77616.33,0.0,0.9994,0.0,0.09021]
[1779427190190,50.08,77616.22,0.0,0.9994,0.0,0.09023]
[1779427196232,50.08,77616.34,0.0,0.9994,0.0,0.09021]
[1779427198293,50.08,77616.41,0.0,0.9994,0.0,0.0902]
[1779427198915,50.08,77618.53,0.0,0.9994,0.0,0.08991]
[1779427202274,50.08,77617.03,0.0,0.9994,0.0,0.09012]
[1779427205295,50.08,77617.94,0.0,0.9994,0.0,0.08999]
[1779427211339,50.08,77620.79,0.0,0.9994,0.0,0.08961]
[1779427216373,50.08,77617.71,0.0,0.9994,0.0,0.09003]
[1779427219394,50.08,77618.63,0.0,0.9994,0.0,0.0899]
[1779427220401,50.08,77617.46,0.0,0.9994,0.0,0.09006]
[1779427225435,50.08,77616.94,0.0,0.9994,0.0,0.09013]
[1779427230470,50.08,77616.38,0.0,0.9994,0.0,0.0902]
[1779427235506,50.08,77615.56,0.0,0.9994,0.0,0.08999]
[1779427241548,50.08,77616.05,0.0,0.9994,0.0,0.08993]
[1779427246582,50.08,77615.69,0.0,0.9994,0.0,0.08998]
[1779427252624,50.08,77615.66,0.0,0.9994,0.0,0.08998]
[1779427254639,50.08,77606.76,0.0,0.99939,0.0,0.09119]
[1779427255646,50.08,77601.57,0.0,0.99939,0.0,0.0919]
[1779427256653,50.08,77600.49,0.0,0.99939,0.0,0.09205]
[1779427259674,50.08,77599.27,0.0,0.99938,0.0,0.09221]
[1779427265717,50.08,77598.17,0.0,0.99938,0.0,0.09237]
[1779427271759,50.08,77597.52,0.0,0.99938,0.0,0.09246]
[1779427277801,50.08,77597.56,0.0,0.99938,0.0,0.09245]
[1779427282836,50.08,77597.94,0.0,0.99938,0.0,0.0924]
[1779427288878,50.08,77597.95,0.0,0.99938,0.0,0.0924]
[1779427293914,50.08,77597.51,0.0,0.99938,0.0,0.09213]
[1779427296937,50.08,77594.83,0.0,0.99938,0.0,0.0925]
[1779427297944,50.08,77589.79,0.0,0.99938,0.0,0.0932]
[1779427302979,50.08,77590.75,0.0,0.99938,0.0,0.09307]
[1779427308017,50.08,77589.76,0.0,0.99938,0.0,0.0932]
[1779427308973,50.08,77589.76,0.0,0.99938,0.0,0.0932]
[1779427311038,50.08,77588.46,0.0,0.99938,0.0,0.09338]
[1779427316073,50.08,77587.59,0.0,0.99937,0.0,0.09351]
[1779427321108,50.08,77587.87,0.0,0.99937,0.0,0.09347]
[1779427325138,50.08,77586.87,0.0,0.99937,0.0,0.09361]
[1779427331179,50.08,77588.09,0.0,0.99938,0.0,0.09344]
[1779427336214,50.08,77588.96,0.0,0.99938,0.0,0.09331]
[1779427339235,50.08,77587.85,0.0,0.99937,0.0,0.09347]
[1779427344270,50.08,77588.09,0.0,0.99938,0.0,0.09344]
[1779427350970,50.08,77587.97,0.0,0.99937,0.0,0.09345]
[1779427356353,50.08,77587.89,0.0,0.99938,0.0,0.09313]
[1779427358368,50.08,77586.62,0.0,0.99938,0.0,0.09331]
[1779427359375,50.08,77584.26,0.0,0.99937,0.0,0.09364]
[1779427360381,50.08,77582.95,0.0,0.99937,0.0,0.09382]
[1779427365417,50.08,77582.97,0.0,0.99937,0.0,0.09382]
[1779427370451,50.08,77582.15,0.0,0.99937,0.0,0.09394]
[1779427375486,50.08,77581.99,0.0,0.99937,0.0,0.09396]
[1779427378508,50.08,77580.39,0.0,0.99937,0.0,0.09418]
[1779427382536,50.08,77577.08,0.0,0.99937,0.0,0.09465]
[1779427387571,50.08,77576.82,0.0,0.99937,0.0,0.09469]
[1779427392605,50.08,77576.76,0.0,0.99937,0.0,0.09469]
[1779427400662,50.08,77576.77,0.0,0.99937,0.0,0.09469]
[1779427405697,50.08,77576.21,0.0,0.99937,0.0,0.09477]
[1779427413753,50.08,77572.03,0.0,0.99936,0.0,0.09503]
[1779427414760,50.08,77569.78,0.0,0.99936,0.0,0.09535]
[1779427417781,50.08,77565.35,0.0,0.99936,0.0,0.09598]
[1779427418788,50.08,77562.46,0.0,0.99935,0.0,0.09639]
[1779427421808,50.08,77561.27,0.0,0.99935,0.0,0.09656]
[1779427426844,50.08,77560.83,0.0,0.99935,0.0,0.09663]
[1779427431879,50.08,77560.25,0.0,0.99935,0.0,0.09671]
[1779427432885,50.08,77558.56,0.0,0.99935,0.0,0.09696]
[1779427433893,50.08,77553.07,0.0,0.99934,0.0,0.09775]
[1779427435907,50.08,77550.82,0.0,0.99934,0.0,0.09808]
[1779427436916,50.08,77542.68,0.0,0.99933,0.0,0.09927]
[1779427437923,50.08,77532.06,0.0,0.99932,0.0,0.10085]
[1779427438929,50.08,77532.08,0.0,0.99932,0.0,0.10085]
[1779427440298,50.08,77532.08,0.0,0.99932,0.0,0.10085]
[1779427440312,50.08,77532.08,0.0,0.99932,0.0,0.10085]
[1779427440783,50.08,77532.47,0.0,0.99932,0.0,0.10079]
[1779427440944,50.08,77532.93,0.0,0.99932,0.0,0.10072]
[1779427442958,50.08,77531.39,0.0,0.99932,0.0,0.10095]
[1779427445979,50.08,77528.92,0.0,0.99932,0.0,0.10132]
[1779427451014,50.08,77528.64,0.0,0.99932,0.0,0.10137]
[1779427456049,50.08,77529.03,0.0,0.99932,0.0,0.10131]
[1779427462673,50.08,77529.17,0.0,0.99932,0.0,0.10129]
[1779427463098,50.08,77525.89,0.0,0.99931,0.0,0.10178]
[1779427464105,50.08,77524.38,0.0,0.99931,0.0,0.10201]
[1779427466118,50.08,77516.83,0.0,0.9993,0.0,0.10316]
[1779427467125,50.08,77513.93,0.0,0.9993,0.0,0.1036]
[1779427468133,50.08,77512.25,0.0,0.9993,0.0,0.10386]
[1779427469140,50.08,77511.27,0.0,0.9993,0.0,0.10401]
[1779427470147,50.08,77506.39,0.0,0.99929,0.0,0.10476]
[1779427471154,50.08,77505.63,0.0,0.99929,0.0,0.10452]
[1779427473168,50.08,77506.65,0.0,0.99929,0.0,0.10436]
[1779427475185,50.08,77502.96,0.0,0.99929,0.0,0.10493]
[1779427481227,50.08,77502.11,0.0,0.99929,0.0,0.10506]
[1779427487270,50.08,77502.18,0.0,0.99929,0.0,0.10505]
[1779427493313,50.08,77502.08,0.0,0.99929,0.0,0.10507]
[1779427495596,50.08,77502.43,0.0,0.99929,0.0,0.10501]
[1779427496770,50.08,77502.82,0.0,0.99929,0.0,0.10495]
[1779427496902,50.08,77502.82,0.0,0.99929,0.0,0.10495]
[1779427497341,50.08,77502.34,0.0,0.99929,0.0,0.10503]
[1779427502376,50.08,77501.98,0.0,0.99929,0.0,0.10508]
[1779427507963,50.08,77502.45,0.0,0.99929,0.0,0.10501]
[1779427508419,50.08,77506.47,0.0,0.99929,0.0,0.10439]
[1779427509426,50.08,77508.17,0.0,0.9993,0.0,0.10412]
[1779427511440,50.08,77509.3,0.0,0.9993,0.0,0.10395]
[1779427513454,50.08,77510.45,0.0,0.9993,0.0,0.10377]
[1779427518489,50.08,77511.09,0.0,0.9993,0.0,0.10367]
[1779427523523,50.08,77511.28,0.0,0.9993,0.0,0.10364]
[1779427526549,50.08,77511.29,0.0,0.9993,0.0,0.10364]
[1779427526632,50.08,77514.75,0.0,0.9993,0.0,0.10311]
[1779427532588,50.08,77514.7,0.0,0.99931,0.0,0.10276]
[1779427534601,50.08,77518.99,0.0,0.99931,0.0,0.10211]
[1779427536615,50.08,77521.16,0.0,0.99931,0.0,0.10178]
[1779427537622,50.08,77522.78,0.0,0.99931,0.0,0.10154]
[1779427538629,50.08,77523.97,0.0,0.99932,0.0,0.10136]
[1779427539635,50.08,77525.25,0.0,0.99932,0.0,0.10117]
[1779427542657,50.08,77524.01,0.0,0.99932,0.0,0.10135]
[1779427547692,50.08,77523.79,0.0,0.99932,0.0,0.10139]
[1779427551720,50.08,77525.45,0.0,0.99932,0.0,0.10114]
[1779427553965,50.08,77526.3,0.0,0.99932,0.0,0.10101]
[1779427558768,50.08,77524.57,0.0,0.99932,0.0,0.10127]
[1779427563804,50.08,77524.09,0.0,0.99932,0.0,0.10134]
[1779427568839,50.08,77524.74,0.0,0.99932,0.0,0.10124]
[1779427571860,50.08,77527.75,0.0,0.99932,0.0,0.10079]
[1779427572866,50.08,77529.58,0.0,0.99932,0.0,0.10052]
[1779427574881,50.08,77530.76,0.0,0.99932,0.0,0.10034]
[1779427579916,50.08,77531.07,0.0,0.99932,0.0,0.1003]
[1779427584951,50.08,77530.9,0.0,0.99932,0.0,0.10032]
[1779427589986,50.08,77530.67,0.0,0.99932,0.0,0.10035]
[1779427594015,50.08,77533.25,0.0,0.99933,0.0,0.09962]
[1779427599053,50.08,77532.16,0.0,0.99933,0.0,0.09978]
[1779427607108,50.08,77532.97,0.0,0.99933,0.0,0.09966]
[1779427617178,50.08,77533.01,0.0,0.99933,0.0,0.09966]
[1779427622214,50.08,77532.38,0.0,0.99933,0.0,0.09975]
[1779427628256,50.08,77530.46,0.0,0.99933,0.0,0.10003]
[1779427633290,50.08,77530.33,0.0,0.99933,0.0,0.10005]
[1779427638326,50.08,77530.77,0.0,0.99933,0.0,0.09999]
[1779427643363,50.08,77530.82,0.0,0.99933,0.0,0.09998]
[1779427644370,50.08,77531.7,0.0,0.99933,0.0,0.09985]
[1779427647391,50.08,77528.52,0.0,0.99932,0.0,0.10032]
[1779427648398,50.08,77526.57,0.0,0.99932,0.0,0.10061]
[1779427654440,50.08,77522.41,0.0,0.99932,0.0,0.10088]
[1779427657461,50.08,77520.32,0.0,0.99932,0.0,0.1012]
[1779427658468,50.08,77518.99,0.0,0.99932,0.0,0.1014]
[1779427659476,50.08,77513.99,0.0,0.99931,0.0,0.10215]
[1779427661490,50.08,77511.85,0.0,0.99931,0.0,0.10248]
[1779427666525,50.08,77522.29,0.0,0.99932,0.0,0.1009]
[1779427668540,50.08,77525.17,0.0,0.99932,0.0,0.10047]
[1779427670554,50.08,77527.01,0.0,0.99932,0.0,0.1002]
[1779427671565,50.08,77529.53,0.0,0.99933,0.0,0.09982]
[1779427672572,50.08,77531.48,0.0,0.99933,0.0,0.09953]
[1779427673579,50.08,77523.15,0.0,0.99932,0.0,0.10077]
[1779427674587,50.08,77518.15,0.0,0.99931,0.0,0.10152]
[1779427676272,50.08,77516.32,0.0,0.99931,0.0,0.1018]
[1779427681635,50.08,77515.95,0.0,0.99931,0.0,0.10186]
[1779427687677,50.08,77516.32,0.0,0.99931,0.0,0.1018]
[1779427692712,50.08,77517.5,0.0,0.99931,0.0,0.10162]
[1779427697748,50.08,77517.2,0.0,0.99931,0.0,0.10167]
[1779427700768,50.08,77516.09,0.0,0.99931,0.0,0.10184]
[1779427701775,50.08,77514.54,0.0,0.99931,0.0,0.10207]
[1779427706811,50.08,77514.36,0.0,0.99931,0.0,0.1021]
[1779427711846,50.08,77516.18,0.0,0.99931,0.0,0.10147]
[1779427717888,50.08,77516.51,0.0,0.99931,0.0,0.10142]
[1779427722923,50.08,77514.4,0.0,0.99931,0.0,0.10173]
[1779427727958,50.08,77514.56,0.0,0.99931,0.0,0.10171]
[1779427729972,50.08,77519.29,0.0,0.99932,0.0,0.101]
[1779427730978,50.08,77520.59,0.0,0.99932,0.0,0.1008]
[1779427735009,50.08,77521.56,0.0,0.99932,0.0,0.10066]
[1779427738028,50.08,77520.6,0.0,0.99932,0.0,0.1008]
[1779427745079,50.08,77521.25,0.0,0.99932,0.0,0.1007]
[1779427750115,50.08,77521.17,0.0,0.99932,0.0,0.10072]
[1779427755150,50.08,77521.66,0.0,0.99932,0.0,0.10064]
[1779427760185,50.08,77521.95,0.0,0.99932,0.0,0.1006]
[1779427762199,50.08,77522.94,0.0,0.99932,0.0,0.10045]
[1779427764983,50.08,77522.75,0.0,0.99932,0.0,0.10048]
[1779427766792,50.08,77523.27,0.0,0.99932,0.0,0.1004]
[1779427766865,50.08,77523.27,0.0,0.99932,0.0,0.1004]
[1779427767055,50.08,77523.27,0.0,0.99932,0.0,0.1004]
[1779427767236,50.08,77525.04,0.0,0.99932,0.0,0.10014]
[1779427772272,50.08,77525.48,0.0,0.99933,0.0,0.09972]
[1779427775292,50.08,77529.77,0.0,0.99933,0.0,0.09909]
[1779427780328,50.08,77535.2,0.0,0.99934,0.0,0.09829]
[1779427784354,50.08,77536.4,0.0,0.99934,0.0,0.09811]
[1779427784397,50.08,77536.4,0.0,0.99934,0.0,0.09811]
[1779427784522,50.08,77536.4,0.0,0.99934,0.0,0.09811]
[1779427784564,50.08,77536.46,0.0,0.99934,0.0,0.0981]
[1779427784847,50.08,77536.46,0.0,0.99934,0.0,0.0981]
[1779427784936,50.08,77536.46,0.0,0.99934,0.0,0.0981]
[1779427785023,50.08,77536.46,0.0,0.99934,0.0,0.0981]
[1779427790399,50.08,77537.22,0.0,0.99934,0.0,0.09799]
[1779427795437,50.08,77538.37,0.0,0.99934,0.0,0.09782]
[1779427797248,50.08,77538.23,0.0,0.99934,0.0,0.09784]
[1779427797273,50.08,77538.23,0.0,0.99934,0.0,0.09784]
[1779427797325,50.08,77538.23,0.0,0.99934,0.0,0.09784]
[1779427797522,50.08,77538.23,0.0,0.99934,0.0,0.09784]
[1779427797622,50.08,77538.34,0.0,0.99934,0.0,0.09783]
[1779427797905,50.08,77538.34,0.0,0.99934,0.0,0.09783]
[1779427798024,50.08,77538.34,0.0,0.99934,0.0,0.09783]
[1779427798028,50.08,77538.34,0.0,0.99934,0.0,0.09783]
[1779427798272,50.08,77538.34,0.0,0.99934,0.0,0.09783]
[1779427803493,50.08,77541.91,0.0,0.99934,0.0,0.09731]
[1779427804502,50.08,77544.42,0.0,0.99935,0.0,0.09695]
[1779427807259,50.08,77545.43,0.0,0.99935,0.0,0.0968]
[1779427807271,50.08,77545.43,0.0,0.99935,0.0,0.0968]
[1779427807391,50.08,77545.43,0.0,0.99935,0.0,0.0968]
[1779427807523,50.08,77545.43,0.0,0.99935,0.0,0.0968]
[1779427807585,50.08,77545.47,0.0,0.99935,0.0,0.09679]
[1779427808070,50.08,77545.47,0.0,0.99935,0.0,0.09679]
[1779427808096,50.08,77545.47,0.0,0.99935,0.0,0.09679]
[1779427808274,50.08,77545.47,0.0,0.99935,0.0,0.09679]
[1779427813564,50.08,77546.04,0.0,0.99935,0.0,0.09671]
[1779427816585,50.08,77550.78,0.0,0.99935,0.0,0.09603]
[1779427819188,50.08,77552.3,0.0,0.99936,0.0,0.09581]
[1779427819270,50.08,77552.3,0.0,0.99936,0.0,0.09581]
[1779427819324,50.08,77552.3,0.0,0.99936,0.0,0.09581]
[1779427819524,50.08,77552.3,0.0,0.99936,0.0,0.09581]
[1779427819606,50.08,77552.75,0.0,0.99936,0.0,0.09575]
[1779427819755,50.08,77552.75,0.0,0.99936,0.0,0.09575]
[1779427819775,50.08,77552.75,0.0,0.99936,0.0,0.09575]
[1779427819788,50.08,77552.75,0.0,0.99936,0.0,0.09575]
[1779427820042,50.08,77552.75,0.0,0.99936,0.0,0.09575]
[1779427825656,50.08,77552.31,0.0,0.99936,0.0,0.09581]
[1779427828121,50.08,77552.88,0.0,0.99936,0.0,0.09573]
[1779427828218,50.08,77552.88,0.0,0.99936,0.0,0.09573]
[1779427828271,50.08,77552.88,0.0,0.99936,0.0,0.09573]
[1779427828702,50.08,77552.88,0.0,0.99936,0.0,0.09573]
[1779427828739,50.08,77552.84,0.0,0.99936,0.0,0.09573]
[1779427828770,50.08,77552.84,0.0,0.99936,0.0,0.09573]
[1779427828782,50.08,77552.84,0.0,0.99936,0.0,0.09573]
[1779427829028,50.08,77552.84,0.0,0.99936,0.0,0.09573]
[1779427832705,50.08,77557.69,0.0,0.99936,0.0,0.09471]
[1779427833624,50.08,77557.69,0.0,0.99936,0.0,0.09471]
[1779427833717,50.08,77557.69,0.0,0.99936,0.0,0.09471]
[1779427833725,50.08,77556.97,0.0,0.99936,0.0,0.09481]
[1779427833774,50.08,77556.97,0.0,0.99936,0.0,0.09481]
[1779427834719,50.08,77562.86,0.0,0.99937,0.0,0.09398]
[1779427836224,50.08,77563.58,0.0,0.99937,0.0,0.09387]
[1779427836231,50.08,77563.58,0.0,0.99937,0.0,0.09387]
[1779427836271,50.08,77563.58,0.0,0.99937,0.0,0.09387]
[1779427839037,50.08,77565.0,0.0,0.99937,0.0,0.09368]
[1779427839161,50.08,77565.0,0.0,0.99937,0.0,0.09368]
[1779427839271,50.08,77565.0,0.0,0.99937,0.0,0.09368]
[1779427839466,50.08,77565.0,0.0,0.99937,0.0,0.09368]
[1779427839756,50.08,77565.29,0.0,0.99937,0.0,0.09363]
[1779427842774,50.08,77565.51,0.0,0.99937,0.0,0.0936]
[1779427842931,50.08,77565.51,0.0,0.99937,0.0,0.0936]
[1779427843019,50.08,77565.51,0.0,0.99937,0.0,0.0936]
[1779427844791,50.08,77557.69,0.0,0.99936,0.0,0.09471]
[1779427846777,50.08,77557.58,0.0,0.99936,0.0,0.09472]
[1779427846950,50.08,77557.58,0.0,0.99936,0.0,0.09472]
[1779427847004,50.08,77557.26,0.0,0.99936,0.0,0.09477]
[1779427848149,50.08,77557.26,0.0,0.99936,0.0,0.09477]
[1779427848223,50.08,77557.26,0.0,0.99936,0.0,0.09477]
[1779427848278,50.08,77557.26,0.0,0.99936,0.0,0.09477]
[1779427848776,50.08,77557.26,0.0,0.99936,0.0,0.09477]
[1779427848971,50.08,77557.26,0.0,0.99936,0.0,0.09477]
[1779427849063,50.08,77557.37,0.0,0.99936,0.0,0.09475]
[1779427850777,50.08,77556.13,0.0,0.99936,0.0,0.09493]
[1779427850905,50.08,77556.13,0.0,0.99936,0.0,0.09493]
[1779427850976,50.08,77557.77,0.0,0.99936,0.0,0.09469]
[1779427854776,50.08,77557.65,0.0,0.99936,0.0,0.09471]
[1779427854902,50.08,77557.74,0.0,0.99936,0.0,0.0947]
[1779427854974,50.08,77557.74,0.0,0.99936,0.0,0.0947]
[1779427855029,50.08,77557.74,0.0,0.99936,0.0,0.0947]
[1779427855046,50.08,77557.74,0.0,0.99936,0.0,0.0947]
[1779427855272,50.08,77557.74,0.0,0.99936,0.0,0.0947]
[1779427855371,50.08,77559.51,0.0,0.99937,0.0,0.09445]
[1779427856771,50.08,77559.51,0.0,0.99937,0.0,0.09445]
[1779427856979,50.08,77559.54,0.0,0.99937,0.0,0.09444]
[1779427857066,50.08,77559.77,0.0,0.99937,0.0,0.09441]
[1779427858777,50.08,77559.77,0.0,0.99937,0.0,0.09441]
[1779427858933,50.08,77559.81,0.0,0.99937,0.0,0.09441]
[1779427859016,50.08,77559.76,0.0,0.99937,0.0,0.09441]
[1779427860772,50.08,77559.76,0.0,0.99937,0.0,0.09441]
[1779427861005,50.08,77559.76,0.0,0.99937,0.0,0.09441]
[1779427861087,50.08,77559.76,0.0,0.99937,0.0,0.09441]
[1779427862772,50.08,77559.76,0.0,0.99937,0.0,0.09441]
[1779427863068,50.08,77559.76,0.0,0.99937,0.0,0.09441]
[1779427863930,50.08,77559.29,0.0,0.99937,0.0,0.09448]
[1779427865416,50.08,77559.29,0.0,0.99937,0.0,0.09448]
[1779427865426,50.08,77559.29,0.0,0.99937,0.0,0.09448]
[1779427865523,50.08,77559.29,0.0,0.99937,0.0,0.09448]
[1779427866772,50.08,77559.0,0.0,0.99937,0.0,0.09452]
[1779427866958,50.08,77559.0,0.0,0.99937,0.0,0.09452]
[1779427866971,50.08,77559.0,0.0,0.99937,0.0,0.09452]
[1779427868772,50.08,77559.0,0.0,0.99937,0.0,0.09452]
[1779427868933,50.08,77559.0,0.0,0.99937,0.0,0.09452]
[1779427868965,50.08,77559.3,0.0,0.99937,0.0,0.09448]
[1779427870779,50.08,77559.3,0.0,0.99937,0.0,0.09448]
[1779427869972,50.08,77546.25,0.0,0.99935,0.0,0.09634]
[1779427871004,50.08,77546.25,0.0,0.99935,0.0,0.09634]
[1779427871071,50.08,77543.95,0.0,0.99935,0.0,0.09667]
[1779427872779,50.08,77543.95,0.0,0.99935,0.0,0.09667]
[1779427872934,50.08,77544.44,0.0,0.99935,0.0,0.0966]
[1779427873775,50.08,77544.44,0.0,0.99935,0.0,0.0966]
[1779427872993,50.08,77545.4,0.0,0.99935,0.0,0.09646]
[1779427873923,50.08,77545.4,0.0,0.99935,0.0,0.09646]
[1779427874024,50.08,77545.4,0.0,0.99935,0.0,0.09646]
[1779427874780,50.08,77545.4,0.0,0.99935,0.0,0.09646]
[1779427874114,50.08,77550.18,0.0,0.99936,0.0,0.09578]
[1779427875057,50.08,77550.18,0.0,0.99936,0.0,0.09578]
[1779427875139,50.08,77551.84,0.0,0.99936,0.0,0.09554]
[1779427877028,50.08,77554.78,0.0,0.99936,0.0,0.09513]
[1779427878777,50.08,77554.78,0.0,0.99936,0.0,0.09513]
[1779427878893,50.08,77555.05,0.0,0.99936,0.0,0.09509]
[1779427879042,50.08,77554.11,0.0,0.99936,0.0,0.09523]
[1779427880775,50.08,77554.11,0.0,0.99936,0.0,0.09523]
[1779427880786,50.08,77553.25,0.0,0.99936,0.0,0.09535]
[1779427880939,50.08,77553.25,0.0,0.99936,0.0,0.09535]
[1779427884780,50.08,77552.44,0.0,0.99936,0.0,0.09548]
[1779427884788,50.08,77553.07,0.0,0.99936,0.0,0.09539]
[1779427884841,50.08,77553.07,0.0,0.99936,0.0,0.09539]
[1779427885098,50.08,77553.07,0.0,0.99936,0.0,0.09539]
[1779427885155,50.08,77553.07,0.0,0.99936,0.0,0.09539]
[1779427885271,50.08,77553.07,0.0,0.99936,0.0,0.09539]
[1779427886090,50.08,77550.59,0.0,0.99936,0.0,0.09575]
[1779427888779,50.08,77549.76,0.0,0.99936,0.0,0.09588]
[1779427888919,50.08,77549.64,0.0,0.99935,0.0,0.0959]
[1779427889112,50.08,77549.58,0.0,0.99935,0.0,0.09591]
[1779427892777,50.08,77549.62,0.0,0.99936,0.0,0.09557]
[1779427892809,50.08,77549.86,0.0,0.99936,0.0,0.09555]
[1779427892952,50.08,77549.86,0.0,0.99936,0.0,0.09555]
[1779427896781,50.08,77548.84,0.0,0.99936,0.0,0.09571]
[1779427896851,50.08,77548.74,0.0,0.99936,0.0,0.09573]
[1779427897168,50.08,77546.85,0.0,0.99935,0.0,0.09601]
[1779427898777,50.08,77546.85,0.0,0.99935,0.0,0.09601]
[1779427898174,50.08,77544.3,0.0,0.99935,0.0,0.09638]
[1779427898892,50.08,77544.3,0.0,0.99935,0.0,0.09638]
[1779427899157,50.08,77544.3,0.0,0.99935,0.0,0.09638]
[1779427899272,50.08,77544.3,0.0,0.99935,0.0,0.09638]
[1779427899289,50.08,77544.3,0.0,0.99935,0.0,0.09638]
[1779427899523,50.08,77544.3,0.0,0.99935,0.0,0.09638]
[1779427899573,50.08,77544.53,0.0,0.99935,0.0,0.09635]
[1779427905224,50.09,77544.5,0.0,0.99935,0.0,0.0964]
[1779427908245,50.09,77547.13,0.0,0.99935,0.0,0.09605]
[1779427915294,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916043,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916205,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916271,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916317,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916420,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916435,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916527,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916544,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916780,50.09,77546.7,0.0,0.99935,0.0,0.09618]
[1779427916626,50.09,77546.71,0.0,0.99935,0.0,0.09619]
[1779427918768,50.09,77546.71,0.0,0.99935,0.0,0.09619]
[1779427918942,50.09,77546.71,0.0,0.99935,0.0,0.09619]
[1779427919321,50.09,77546.69,0.0,0.99935,0.0,0.09623]
[1779427920774,50.09,77546.69,0.0,0.99935,0.0,0.09623]
[1779427920789,50.09,77545.28,0.0,0.99935,0.0,0.09644]
[1779427920958,50.09,77545.28,0.0,0.99935,0.0,0.09644]
[1779427924774,50.09,77544.95,0.0,0.99935,0.0,0.0965]
[1779427924788,50.1,77542.13,0.0,0.99935,0.0,0.09694]
[1779427924923,50.1,77542.13,0.0,0.99935,0.0,0.09694]
[1779427926078,50.1,77541.79,0.0,0.99935,0.0,0.097]
[1779427926234,50.1,77541.79,0.0,0.99935,0.0,0.097]
[1779427926273,50.1,77541.79,0.0,0.99935,0.0,0.097]
[1779427927656,50.1,77540.63,0.0,0.99935,0.0,0.09719]
[1779427927771,50.1,77540.63,0.0,0.99935,0.0,0.09719]
[1779427927794,50.1,77540.63,0.0,0.99935,0.0,0.09719]
[1779427927837,50.1,77538.49,0.0,0.99934,0.0,0.09751]
[1779427930774,50.1,77538.27,0.0,0.99934,0.0,0.09757]
[1779427930808,50.1,77538.27,0.0,0.99934,0.0,0.09758]
[1779427930939,50.1,77538.27,0.0,0.99934,0.0,0.09758]
[1779427934100,50.1,77537.22,0.0,0.99934,0.0,0.09778]
[1779427934170,50.1,77537.22,0.0,0.99934,0.0,0.09778]
[1779427934272,50.1,77537.22,0.0,0.99934,0.0,0.09778]
[1779427934775,50.1,77537.22,0.0,0.99934,0.0,0.09778]
[1779427934850,50.1,77537.03,0.0,0.99934,0.0,0.09782]
[1779427934937,50.1,77537.03,0.0,0.99934,0.0,0.09782]
[1779427936773,50.1,77537.03,0.0,0.99934,0.0,0.09783]
[1779427936951,50.11,77537.04,0.0,0.99934,0.0,0.09785]
[1779427937448,50.11,77537.12,0.0,0.99934,0.0,0.09785]
[1779427938776,50.11,77537.12,0.0,0.99934,0.0,0.09785]
[1779427938805,50.11,77536.94,0.0,0.99934,0.0,0.09789]
[1779427938935,50.11,77536.94,0.0,0.99934,0.0,0.09789]
[1779427942775,50.11,77536.16,0.0,0.99934,0.0,0.09802]
[1779427942936,50.11,77536.21,0.0,0.99934,0.0,0.09806]
[1779427943095,50.11,77536.21,0.0,0.99934,0.0,0.09806]
[1779427943268,50.11,77536.21,0.0,0.99934,0.0,0.09806]
[1779427943387,50.11,77536.21,0.0,0.99934,0.0,0.09806]
[1779427943490,50.11,77536.32,0.0,0.99934,0.0,0.09806]
[1779427946775,50.11,77535.95,0.0,0.99934,0.0,0.09815]
[1779427947102,50.11,77535.95,0.0,0.99934,0.0,0.09815]
[1779427947192,50.11,77535.95,0.0,0.99934,0.0,0.09819]
[1779427952553,50.12,77534.78,0.0,0.99934,0.0,0.0981]
[1779427955360,50.12,77535.26,0.0,0.99934,0.0,0.09807]
[1779427955423,50.12,77535.26,0.0,0.99934,0.0,0.09807]
[1779427955520,50.12,77535.26,0.0,0.99934,0.0,0.09807]
[1779427955576,50.12,77538.06,0.0,0.99934,0.0,0.09768]
[1779427956583,50.12,77539.41,0.0,0.99934,0.0,0.0975]
[1779427957652,50.12,77539.41,0.0,0.99934,0.0,0.0975]
[1779427957666,50.12,77539.41,0.0,0.99934,0.0,0.0975]
[1779427957781,50.12,77539.41,0.0,0.99934,0.0,0.0975]
[1779427958949,50.12,77540.71,0.0,0.99934,0.0,0.09735]
[1779427960611,50.13,77543.2,0.0,0.99935,0.0,0.09703]
[1779427962625,50.13,77541.87,0.0,0.99934,0.0,0.09726]
[1779427963632,50.13,77546.4,0.0,0.99935,0.0,0.09663]
[1779427964639,50.13,77547.63,0.0,0.99935,0.0,0.09647]
[1779427965551,50.13,77547.63,0.0,0.99935,0.0,0.09647]
[1779427965615,50.13,77547.63,0.0,0.99935,0.0,0.09647]
[1779427965770,50.13,77547.63,0.0,0.99935,0.0,0.09647]
[1779427965875,50.13,77547.63,0.0,0.99935,0.0,0.09647]
[1779427965820,50.13,77548.89,0.0,0.99935,0.0,0.09631]
[1779427968779,50.13,77548.75,0.0,0.99935,0.0,0.09637]
[1779427968937,50.13,77548.96,0.0,0.99935,0.0,0.09636]
[1779427974709,50.14,77549.14,0.0,0.99935,0.0,0.09647]
[1779427976722,50.14,77534.94,0.0,0.99933,0.0,0.09858]
[1779427977730,50.14,77534.74,0.0,0.99933,0.0,0.09863]
[1779427977908,50.14,77534.74,0.0,0.99933,0.0,0.09863]
[1779427978021,50.14,77534.74,0.0,0.99933,0.0,0.09863]
[1779427978033,50.14,77534.74,0.0,0.99933,0.0,0.09863]
[1779427978145,50.14,77534.74,0.0,0.99933,0.0,0.09863]
[1779427978270,50.14,77534.74,0.0,0.99933,0.0,0.09863]
[1779427980751,50.15,77535.86,0.0,0.99934,0.0,0.09852]
[1779427983772,50.15,77534.11,0.0,0.99933,0.0,0.09884]
[1779427989813,50.16,77534.39,0.0,0.99933,0.0,0.09891]
[1779427991828,50.16,77533.42,0.0,0.99933,0.0,0.09909]
[1779427992390,50.16,77533.42,0.0,0.99933,0.0,0.09909]
[1779427992402,50.16,77533.42,0.0,0.99933,0.0,0.09909]
[1779427992523,50.16,77533.42,0.0,0.99933,0.0,0.09909]
[1779427992534,50.16,77533.42,0.0,0.99933,0.0,0.09909]
[1779427994771,50.16,77533.44,0.0,0.99933,0.0,0.09913]
[1779427994867,50.16,77533.44,0.0,0.99933,0.0,0.09913]
[1779427996775,50.16,77533.29,0.0,0.99933,0.0,0.09919]
[1779427996940,50.16,77533.04,0.0,0.99933,0.0,0.09925]
[1779427997871,50.16,77530.78,0.0,0.99933,0.0,0.0996]
[1779427998878,50.16,77529.15,0.0,0.99933,0.0,0.09986]
[1779428000773,50.17,77529.68,0.0,0.99933,0.0,0.0998]
[1779428000879,50.17,77529.68,0.0,0.99933,0.0,0.0998]
[1779428004775,50.17,77529.74,0.0,0.99933,0.0,0.09986]
[1779428004962,50.17,77530.08,0.0,0.99933,0.0,0.09983]
[1779428006776,50.17,77530.13,0.0,0.99933,0.0,0.09984]
[1779428006944,50.17,77530.13,0.0,0.99933,0.0,0.09986]
[1779428010777,50.17,77529.9,0.0,0.99932,0.0,0.09993]
[1779428011013,50.18,77529.92,0.0,0.99932,0.0,0.09996]
[1779428012773,50.18,77529.93,0.0,0.99933,0.0,0.09963]
[1779428012979,50.18,77529.24,0.0,0.99933,0.0,0.09975]
[1779428014773,50.18,77529.16,0.0,0.99933,0.0,0.09978]
[1779428014951,50.18,77529.16,0.0,0.99933,0.0,0.0998]
[1779428016777,50.18,77529.61,0.0,0.99933,0.0,0.09973]
[1779428016944,50.18,77529.33,0.0,0.99933,0.0,0.09981]
[1779428020780,50.18,77529.39,0.0,0.99933,0.0,0.09984]
[1779428020903,50.18,77529.39,0.0,0.99933,0.0,0.09984]
[1779428020871,50.18,77530.72,0.0,0.99933,0.0,0.09968]
[1779428023030,50.19,77531.27,0.0,0.99933,0.0,0.09961]
[1779428023195,50.19,77531.27,0.0,0.99933,0.0,0.09961]
[1779428023296,50.19,77518.76,0.0,0.99931,0.0,0.10152]
[1779428024775,50.19,77518.76,0.0,0.99931,0.0,0.10152]
[1779428024875,50.19,77518.19,0.0,0.99931,0.0,0.10162]
[1779428027552,50.19,77517.86,0.0,0.99931,0.0,0.1017]
[1779428027562,50.19,77517.86,0.0,0.99931,0.0,0.1017]
[1779428027623,50.19,77516.71,0.0,0.99931,0.0,0.10189]
[1779428028782,50.19,77516.71,0.0,0.99931,0.0,0.10189]
[1779428028876,50.19,77515.18,0.0,0.99931,0.0,0.10213]
[1779428034334,50.19,77515.39,0.0,0.99931,0.0,0.10217]
[1779428037149,50.2,77517.09,0.0,0.99931,0.0,0.10196]
[1779428041177,50.2,77518.17,0.0,0.99931,0.0,0.10185]
[1779428042184,50.2,77525.36,0.0,0.99932,0.0,0.10077]
[1779428043197,50.2,77528.07,0.0,0.99932,0.0,0.10038]
[1779428044204,50.2,77526.89,0.0,0.99932,0.0,0.10059]
[1779428049239,50.21,77526.89,0.0,0.99932,0.0,0.10067]
[1779428054274,50.21,77528.13,0.0,0.99932,0.0,0.10057]
[1779428059310,50.22,77528.0,0.0,0.99932,0.0,0.10082]
[1779428064345,50.22,77527.7,0.0,0.99932,0.0,0.10095]
[1779428069380,50.23,77526.83,0.0,0.99932,0.0,0.10115]
[1779428076429,50.23,77526.39,0.0,0.99932,0.0,0.10097]
[1779428078443,50.24,77523.42,0.0,0.99931,0.0,0.10145]
[1779428079450,50.24,77522.27,0.0,0.99931,0.0,0.10164]
[1779428084485,50.25,77523.16,0.0,0.99931,0.0,0.10183]
[1779428088513,50.27,77521.54,0.0,0.99931,0.0,0.10249]
[1779428093548,50.28,77522.13,0.0,0.99931,0.0,0.10247]
[1779428096568,50.28,77520.95,0.0,0.9993,0.0,0.10269]
[1779428101604,50.28,77521.43,0.0,0.9993,0.0,0.10268]
[1779428106639,50.28,77521.27,0.0,0.9993,0.0,0.10277]
[1779428111673,50.29,77521.31,0.0,0.9993,0.0,0.10283]
[1779428116709,50.29,77521.13,0.0,0.9993,0.0,0.10292]
[1779428121744,50.29,77521.09,0.0,0.9993,0.0,0.10299]
[1779428126779,50.3,77514.97,0.0,0.99929,0.0,0.10399]
[1779428131814,50.3,77510.39,0.0,0.99929,0.0,0.10438]
[1779428132821,50.3,77507.55,0.0,0.99929,0.0,0.10483]
[1779428137856,50.3,77506.9,0.0,0.99929,0.0,0.10497]
[1779428142890,50.3,77506.31,0.0,0.99929,0.0,0.1051]
[1779428143253,50.3,77506.31,0.0,0.99929,0.0,0.1051]
[1779428145912,50.3,77504.85,0.0,0.99928,0.0,0.10535]
[1779428150947,50.31,77505.64,0.0,0.99928,0.0,0.10525]
[1779428153968,50.31,77510.22,0.0,0.99929,0.0,0.10456]
[1779428154974,50.31,77511.38,0.0,0.99929,0.0,0.10439]
[1779428162030,50.31,77512.16,0.0,0.99929,0.0,0.10433]
[1779428163043,50.31,77513.19,0.0,0.99929,0.0,0.10418]
[1779428172105,50.31,77512.62,0.0,0.99929,0.0,0.10433]
[1779428174378,50.31,77513.22,0.0,0.99929,0.0,0.10425]
[1779428180161,50.32,77512.82,0.0,0.99929,0.0,0.10437]
[1779428188216,50.32,77512.98,0.0,0.99929,0.0,0.10441]
[1779428191240,50.32,77521.96,0.0,0.9993,0.0,0.1027]
[1779428192247,50.32,77528.84,0.0,0.99931,0.0,0.10168]
[1779428193254,50.33,77530.05,0.0,0.99931,0.0,0.10165]
[1779428195268,50.34,77531.2,0.0,0.99931,0.0,0.10178]
[1779428200303,50.36,77531.51,0.0,0.99931,0.0,0.10208]
[1779428205338,50.36,77531.46,0.0,0.99931,0.0,0.10216]
[1779428207351,50.37,77536.25,0.0,0.99931,0.0,0.10146]
[1779428208359,50.37,77539.19,0.0,0.99931,0.0,0.10118]
[1779428210373,50.39,77540.41,0.0,0.99931,0.0,0.10133]
[1779428211380,50.4,77541.7,0.0,0.99931,0.0,0.10131]
[1779428216414,50.44,77542.57,0.0,0.99931,0.0,0.102]
[1779428220444,50.46,77541.61,0.0,0.9993,0.0,0.10264]
[1779428225479,50.47,77542.45,0.0,0.9993,0.0,0.10259]
[1779428229508,50.48,77535.44,0.0,0.9993,0.0,0.10386]
[1779428230515,50.48,77531.8,0.0,0.99929,0.0,0.10443]
[1779428231522,50.48,77529.31,0.0,0.99929,0.0,0.10482]
[1779428234548,50.48,77534.82,0.0,0.99929,0.0,0.10401]
[1779428235555,50.48,77537.22,0.0,0.9993,0.0,0.10365]
[1779428236562,50.48,77538.5,0.0,0.9993,0.0,0.10347]
[1779428237569,50.48,77539.52,0.0,0.9993,0.0,0.10333]
[1779428242604,50.48,77543.96,0.0,0.9993,0.0,0.10273]
[1779428244618,50.5,77546.04,0.0,0.9993,0.0,0.10273]
[1779428248646,50.51,77544.99,0.0,0.9993,0.0,0.1031]
[1779428253681,50.51,77544.9,0.0,0.9993,0.0,0.10282]
[1779428254688,50.51,77543.59,0.0,0.9993,0.0,0.10304]
[1779428255695,50.51,77541.74,0.0,0.9993,0.0,0.10333]
[1779428256702,50.51,77540.57,0.0,0.9993,0.0,0.10353]
[1779428263751,50.52,77540.8,0.0,0.9993,0.0,0.10359]
[1779428270800,50.52,77534.57,0.0,0.99929,0.0,0.10464]
[1779428271806,50.52,77533.22,0.0,0.99929,0.0,0.10486]
[1779428276842,50.53,77534.15,0.0,0.99929,0.0,0.10478]
[1779428277849,50.53,77535.53,0.0,0.99929,0.0,0.10458]
[1779428281877,50.53,77539.35,0.0,0.99929,0.0,0.10404]
[1779428284898,50.53,77546.26,0.0,0.9993,0.0,0.10302]
[1779428285905,50.53,77548.98,0.0,0.9993,0.0,0.10263]
[1779428290940,50.54,77548.1,0.0,0.9993,0.0,0.10284]
[1779428295975,50.54,77545.41,0.0,0.9993,0.0,0.10332]
[1779428301009,50.54,77544.87,0.0,0.9993,0.0,0.10347]
[1779428306045,50.55,77544.26,0.0,0.9993,0.0,0.10364]
[1779428308059,50.55,77542.13,0.0,0.99929,0.0,0.10399]
[1779428309066,50.55,77540.6,0.0,0.99929,0.0,0.10424]
[1779428313094,50.55,77539.59,0.0,0.99929,0.0,0.10407]
[1779428316115,50.55,77537.3,0.0,0.99929,0.0,0.10446]
[1779428317122,50.55,77536.03,0.0,0.99929,0.0,0.10467]
[1779428322157,50.56,77534.67,0.0,0.99929,0.0,0.10494]
[1779428327192,50.56,77534.51,0.0,0.99929,0.0,0.10502]
[1779428330244,50.56,77533.21,0.0,0.99928,0.0,0.10525]
[1779428331232,50.56,77514.4,0.0,0.99926,0.0,0.10821]
[1779428332239,50.56,77510.84,0.0,0.99926,0.0,0.10884]
[1779428333255,50.57,77511.24,0.0,0.99926,0.0,0.10884]
[1779428334258,50.57,77506.25,0.0,0.99925,0.0,0.10964]
[1779428334328,50.57,77506.25,0.0,0.99925,0.0,0.10964]
[1779428334491,50.57,77506.25,0.0,0.99925,0.0,0.10964]
[1779428335265,50.57,77505.29,0.0,0.99925,0.0,0.10985]
[1779428337279,50.57,77503.9,0.0,0.99925,0.0,0.11007]
[1779428342531,50.57,77504.02,0.0,0.99925,0.0,0.11005]
[1779428342719,50.57,77504.02,0.0,0.99925,0.0,0.11005]
[1779428347217,50.57,77507.6,0.0,0.99925,0.0,0.10948]
[1779428349197,50.57,77509.22,0.0,0.99925,0.0,0.10922]
[1779428354397,50.57,77509.56,0.0,0.99926,0.0,0.10917]
[1779428359434,50.57,77509.74,0.0,0.99926,0.0,0.10914]
[1779428363463,50.57,77508.8,0.0,0.99925,0.0,0.10929]
[1779428364470,50.57,77510.42,0.0,0.99926,0.0,0.10903]
[1779428370265,50.57,77509.76,0.0,0.99926,0.0,0.10913]
[1779428375548,50.57,77509.8,0.0,0.99926,0.0,0.10875]
[1779428382598,50.57,77510.68,0.0,0.99926,0.0,0.10861]
[1779428383605,50.57,77516.08,0.0,0.99927,0.0,0.10775]
[1779428384611,50.57,77517.46,0.0,0.99927,0.0,0.10754]
[1779428392668,50.57,77517.3,0.0,0.99927,0.0,0.10758]
[1779428397703,50.57,77517.52,0.0,0.99927,0.0,0.10756]
[1779428400724,50.57,77518.58,0.0,0.99927,0.0,0.1074]
[1779428402745,50.57,77519.73,0.0,0.99927,0.0,0.10722]
[1779428407779,50.57,77517.07,0.0,0.99927,0.0,0.10766]
[1779428408786,50.57,77515.31,0.0,0.99926,0.0,0.10794]
[1779428413821,50.57,77514.94,0.0,0.99926,0.0,0.10801]
[1779428418209,50.57,77515.08,0.0,0.99926,0.0,0.10799]
[1779428418544,50.57,77515.05,0.0,0.99926,0.0,0.10799]
[1779428418884,50.57,77515.69,0.0,0.99926,0.0,0.10789]
[1779428424927,50.57,77515.12,0.0,0.99926,0.0,0.10799]
[1779428427719,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428427772,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428427884,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428428023,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428428133,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428428272,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428428286,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428428387,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428428526,50.57,77515.41,0.0,0.99926,0.0,0.10795]
[1779428431975,50.57,77515.04,0.0,0.99927,0.0,0.10764]
[1779428433991,50.57,77512.68,0.0,0.99926,0.0,0.10801]
[1779428437013,50.57,77489.81,0.0,0.99924,0.0,0.11169]
[1779428438020,50.57,77487.08,0.0,0.99923,0.0,0.11214]
[1779428443055,50.57,77489.46,0.0,0.99924,0.0,0.11175]
[1779428444062,50.57,77471.98,0.0,0.99921,0.0,0.11464]
[1779428445069,50.57,77465.75,0.0,0.99921,0.0,0.11569]
[1779428449280,50.57,77466.67,0.0,0.99921,0.0,0.11553]
[1779428449410,50.57,77466.67,0.0,0.99921,0.0,0.11553]
[1779428449369,50.57,77466.87,0.0,0.99921,0.0,0.1155]
[1779428449473,50.57,77466.87,0.0,0.99921,0.0,0.1155]
[1779428449523,50.57,77466.87,0.0,0.99921,0.0,0.1155]
[1779428449531,50.57,77466.87,0.0,0.99921,0.0,0.1155]
[1779428449773,50.57,77466.87,0.0,0.99921,0.0,0.1155]
[1779428450104,50.57,77466.7,0.0,0.99921,0.0,0.11553]
[1779428452118,50.57,77472.79,0.0,0.99921,0.0,0.1145]
[1779428458160,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428458702,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428458774,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428458828,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428459024,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428459072,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428459209,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428459271,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428459370,50.57,77473.79,0.0,0.99922,0.0,0.11434]
[1779428463198,50.57,77463.3,0.0,0.9992,0.0,0.1161]
[1779428464137,50.57,77463.3,0.0,0.9992,0.0,0.1161]
[1779428464207,50.58,77462.22,0.0,0.9992,0.0,0.11634]
[1779428466755,50.58,77463.46,0.0,0.9992,0.0,0.11625]
[1779428466848,50.58,77463.46,0.0,0.9992,0.0,0.11625]
[1779428467064,50.58,77463.46,0.0,0.9992,0.0,0.11625]
[1779428467154,50.58,77463.46,0.0,0.9992,0.0,0.11625]
[1779428467245,50.58,77463.46,0.0,0.9992,0.0,0.11625]
[1779428467359,50.58,77463.46,0.0,0.9992,0.0,0.11625]
[1779428467398,50.58,77463.69,0.0,0.9992,0.0,0.11626]
[1779428468684,50.59,77462.46,0.0,0.9992,0.0,0.11653]
[1779428470876,50.59,77459.44,0.0,0.99919,0.0,0.11716]
[1779428470889,50.59,77459.44,0.0,0.99919,0.0,0.11716]
[1779428471258,50.59,77459.25,0.0,0.99919,0.0,0.11725]
[1779428472127,50.59,77459.25,0.0,0.99919,0.0,0.11725]
[1779428474279,50.6,77461.58,0.0,0.9992,0.0,0.11702]
[1779428475286,50.6,77467.67,0.0,0.9992,0.0,0.11604]
[1779428476293,50.61,77474.47,0.0,0.99921,0.0,0.11495]
[1779428477300,50.61,77477.6,0.0,0.99921,0.0,0.11449]
[1779428478307,50.61,77483.82,0.0,0.99922,0.0,0.11352]
[1779428480321,50.62,77489.56,0.0,0.99923,0.0,0.1127]
[1779428484349,50.63,77492.04,0.0,0.99923,0.0,0.11256]
[1779428484948,50.63,77492.04,0.0,0.99923,0.0,0.11256]
[1779428485030,50.63,77492.04,0.0,0.99923,0.0,0.11256]
[1779428485116,50.63,77492.04,0.0,0.99923,0.0,0.11256]
[1779428485273,50.63,77492.04,0.0,0.99923,0.0,0.11256]
[1779428485356,50.63,77492.67,0.0,0.99923,0.0,0.11253]
[1779428486051,50.63,77492.67,0.0,0.99923,0.0,0.11253]
[1779428486114,50.63,77492.67,0.0,0.99923,0.0,0.11253]
[1779428486271,50.63,77492.67,0.0,0.99923,0.0,0.11253]
[1779428493413,50.66,77492.17,0.0,0.99923,0.0,0.11276]
[1779428498448,50.67,77493.21,0.0,0.99923,0.0,0.11293]
[1779428503050,50.68,77493.39,0.0,0.99923,0.0,0.1131]
[1779428503171,50.68,77493.39,0.0,0.99923,0.0,0.1131]
[1779428503176,50.68,77493.39,0.0,0.99923,0.0,0.1131]
[1779428503269,50.68,77493.39,0.0,0.99923,0.0,0.1131]
[1779428503330,50.68,77493.39,0.0,0.99923,0.0,0.1131]
[1779428503483,50.68,77493.43,0.0,0.99922,0.0,0.11314]
[1779428503521,50.68,77493.43,0.0,0.99922,0.0,0.11314]
[1779428506274,50.69,77493.43,0.0,0.99922,0.0,0.11319]
[1779428506313,50.69,77493.43,0.0,0.99922,0.0,0.11319]
[1779428506374,50.69,77493.43,0.0,0.99922,0.0,0.11329]
[1779428510272,50.7,77492.77,0.0,0.99922,0.0,0.1135]
[1779428510438,50.7,77492.77,0.0,0.99922,0.0,0.1135]
[1779428510371,50.7,77492.54,0.0,0.99922,0.0,0.11364]
[1779428512273,50.7,77492.9,0.0,0.99922,0.0,0.11358]
[1779428512319,50.7,77492.9,0.0,0.99922,0.0,0.11358]
[1779428512373,50.71,77493.01,0.0,0.99922,0.0,0.11366]
[1779428512548,50.71,77505.95,0.0,0.99924,0.0,0.11154]
[1779428514562,50.71,77508.29,0.0,0.99924,0.0,0.11126]
[1779428515587,50.71,77508.29,0.0,0.99924,0.0,0.11126]
[1779428515771,50.71,77508.29,0.0,0.99924,0.0,0.11126]
[1779428515783,50.71,77508.29,0.0,0.99924,0.0,0.11126]
[1779428516022,50.71,77508.29,0.0,0.99924,0.0,0.11126]
[1779428516273,50.71,77508.29,0.0,0.99924,0.0,0.11126]
[1779428516458,50.71,77508.29,0.0,0.99924,0.0,0.11126]
[1779428516372,50.71,77510.03,0.0,0.99924,0.0,0.11109]
[1779428520278,50.72,77510.81,0.0,0.99924,0.0,0.11113]
[1779428520444,50.72,77510.81,0.0,0.99924,0.0,0.11113]
[1779428520465,50.72,77511.31,0.0,0.99924,0.0,0.1111]
[1779428524271,50.73,77511.82,0.0,0.99924,0.0,0.11119]
[1779428524486,50.73,77511.82,0.0,0.99924,0.0,0.11119]
[1779428524371,50.74,77511.75,0.0,0.99924,0.0,0.11125]
[1779428528276,50.74,77510.58,0.0,0.99924,0.0,0.11161]
[1779428528499,50.74,77510.58,0.0,0.99924,0.0,0.11161]
[1779428528374,50.75,77510.61,0.0,0.99924,0.0,0.11166]
[1779428529788,50.75,77510.4,0.0,0.99924,0.0,0.11175]
[1779428529915,50.75,77510.4,0.0,0.99924,0.0,0.11175]
[1779428530030,50.75,77510.4,0.0,0.99924,0.0,0.11175]
[1779428532273,50.75,77510.69,0.0,0.99923,0.0,0.11181]
[1779428532410,50.75,77510.69,0.0,0.99923,0.0,0.11181]
[1779428532494,50.76,77510.72,0.0,0.99923,0.0,0.11186]
[1779428532770,50.76,77510.72,0.0,0.99923,0.0,0.11186]
[1779428532823,50.76,77510.72,0.0,0.99923,0.0,0.11186]
[1779428532871,50.76,77510.65,0.0,0.99923,0.0,0.11192]
[1779428536273,50.76,77510.53,0.0,0.99923,0.0,0.11205]
[1779428536444,50.76,77510.53,0.0,0.99923,0.0,0.11205]
[1779428536317,50.77,77510.68,0.0,0.99923,0.0,0.11208]
[1779428536578,50.77,77510.68,0.0,0.99923,0.0,0.11208]
[1779428536774,50.77,77510.68,0.0,0.99923,0.0,0.11208]
[1779428536790,50.77,77510.68,0.0,0.99923,0.0,0.11208]
[1779428536876,50.77,77512.6,0.0,0.99923,0.0,0.11182]
[1779428537724,50.77,77515.15,0.0,0.99924,0.0,0.11146]
[1779428539401,50.77,77515.15,0.0,0.99924,0.0,0.11146]
[1779428539479,50.77,77515.15,0.0,0.99924,0.0,0.11146]
[1779428539544,50.77,77514.98,0.0,0.99924,0.0,0.11155]
[1779428540281,50.77,77514.98,0.0,0.99924,0.0,0.11155]
[1779428540398,50.77,77514.98,0.0,0.99924,0.0,0.11155]
[1779428540475,50.78,77515.09,0.0,0.99924,0.0,0.11158]
[1779428542279,50.78,77516.53,0.0,0.99924,0.0,0.11141]
[1779428542470,50.78,77516.53,0.0,0.99924,0.0,0.11141]
[1779428542474,50.78,77516.34,0.0,0.99924,0.0,0.11149]
[1779428544281,50.78,77516.34,0.0,0.99924,0.0,0.11149]
[1779428544500,50.78,77516.34,0.0,0.99924,0.0,0.11149]
[1779428544378,50.79,77516.34,0.0,0.99924,0.0,0.11161]
[1779428544718,50.79,77516.34,0.0,0.99924,0.0,0.11161]
[1779428544768,50.79,77516.34,0.0,0.99924,0.0,0.11161]
[1779428544957,50.79,77516.34,0.0,0.99924,0.0,0.11161]
[1779428545058,50.79,77517.01,0.0,0.99924,0.0,0.11155]
[1779428548276,50.79,77517.57,0.0,0.99924,0.0,0.11157]
[1779428548460,50.79,77517.57,0.0,0.99924,0.0,0.11157]
[1779428548312,50.8,77517.46,0.0,0.99924,0.0,0.11165]
[1779428552277,50.8,77517.46,0.0,0.99924,0.0,0.11165]
[1779428552323,50.8,77517.46,0.0,0.99924,0.0,0.11165]
[1779428552471,50.8,77517.46,0.0,0.99924,0.0,0.11165]
[1779428552521,50.8,77517.46,0.0,0.99924,0.0,0.11165]
[1779428552522,50.81,77524.44,0.0,0.99925,0.0,0.11041]
[1779428552621,50.81,77524.44,0.0,0.99925,0.0,0.11041]
[1779428553253,50.81,77524.44,0.0,0.99925,0.0,0.11041]
[1779428553354,50.81,77527.54,0.0,0.99925,0.0,0.10999]
[1779428554288,50.81,77527.54,0.0,0.99925,0.0,0.10999]
[1779428554378,50.82,77529.78,0.0,0.99925,0.0,0.10971]
[1779428554944,50.82,77529.78,0.0,0.99925,0.0,0.10971]
[1779428555051,50.82,77529.78,0.0,0.99925,0.0,0.10971]
[1779428556274,50.82,77531.08,0.0,0.99925,0.0,0.10958]
[1779428556478,50.82,77531.08,0.0,0.99925,0.0,0.10958]
[1779428556495,50.82,77532.67,0.0,0.99925,0.0,0.1094]
[1779428558870,50.83,77534.47,0.0,0.99925,0.0,0.10931]
[1779428560282,50.83,77534.47,0.0,0.99925,0.0,0.10931]
[1779428560381,50.83,77534.47,0.0,0.99925,0.0,0.10931]
[1779428560461,50.83,77535.23,0.0,0.99925,0.0,0.10925]
[1779428562405,50.84,77536.26,0.0,0.99925,0.0,0.10915]
[1779428562526,50.84,77536.26,0.0,0.99925,0.0,0.10915]
[1779428562546,50.84,77536.26,0.0,0.99925,0.0,0.10915]
[1779428562775,50.84,77536.37,0.0,0.99925,0.0,0.10919]
[1779428564277,50.84,77536.48,0.0,0.99925,0.0,0.10924]
[1779428564394,50.84,77536.48,0.0,0.99925,0.0,0.10924]
[1779428564477,50.85,77536.37,0.0,0.99925,0.0,0.10932]
[1779428568275,50.85,77536.39,0.0,0.99925,0.0,0.1095]
[1779428568501,50.85,77536.39,0.0,0.99925,0.0,0.1095]
[1779428568373,50.86,77536.39,0.0,0.99925,0.0,0.10956]
[1779428572276,50.86,77535.53,0.0,0.99925,0.0,0.10981]
[1779428572361,50.86,77535.53,0.0,0.99925,0.0,0.10981]
[1779428572373,50.87,77535.62,0.0,0.99925,0.0,0.10992]
[1779428572830,50.87,77535.62,0.0,0.99925,0.0,0.10992]
[1779428572854,50.87,77535.62,0.0,0.99925,0.0,0.10992]
[1779428573022,50.87,77535.62,0.0,0.99925,0.0,0.10992]
[1779428576274,50.88,77536.01,0.0,0.99925,0.0,0.11003]
[1779428576413,50.88,77536.01,0.0,0.99925,0.0,0.11003]
[1779428576491,50.88,77535.79,0.0,0.99925,0.0,0.11013]
[1779428580272,50.89,77535.88,0.0,0.99925,0.0,0.11029]
[1779428580465,50.89,77535.88,0.0,0.99925,0.0,0.11029]
[1779428580552,50.89,77535.77,0.0,0.99925,0.0,0.11037]
[1779428582274,50.89,77535.77,0.0,0.99925,0.0,0.11037]
[1779428582496,50.89,77535.77,0.0,0.99925,0.0,0.11037]
[1779428582564,50.9,77535.77,0.0,0.99924,0.0,0.11048]
[1779428586275,50.9,77536.53,0.0,0.99924,0.0,0.11053]
[1779428586382,50.9,77536.53,0.0,0.99924,0.0,0.11053]
[1779428586471,50.91,77537.89,0.0,0.99925,0.0,0.11037]
[1779428587466,50.91,77537.89,0.0,0.99925,0.0,0.11037]
[1779428587522,50.91,77537.89,0.0,0.99925,0.0,0.11037]
[1779428587629,50.91,77538.36,0.0,0.99925,0.0,0.11036]
[1779428587770,50.91,77538.36,0.0,0.99925,0.0,0.11036]
[1779428588073,50.91,77539.72,0.0,0.99925,0.0,0.1102]
[1779428590272,50.91,77539.9,0.0,0.99925,0.0,0.11023]
[1779428590410,50.91,77539.9,0.0,0.99925,0.0,0.11023]
[1779428590500,50.92,77540.29,0.0,0.99925,0.0,0.11022]
[1779428596129,50.93,77539.79,0.0,0.99924,0.0,0.11065]
[1779428601165,50.95,77524.14,0.0,0.99922,0.0,0.11349]
[1779428602171,50.95,77517.0,0.0,0.99921,0.0,0.11472]
[1779428603790,50.95,77516.62,0.0,0.99921,0.0,0.11484]
[1779428603916,50.95,77516.62,0.0,0.99921,0.0,0.11484]
[1779428604186,50.95,77517.3,0.0,0.99921,0.0,0.11477]
[1779428604733,50.95,77517.3,0.0,0.99921,0.0,0.11477]
[1779428604822,50.95,77517.3,0.0,0.99921,0.0,0.11477]
[1779428604928,50.95,77517.3,0.0,0.99921,0.0,0.11477]
[1779428605089,50.95,77517.3,0.0,0.99921,0.0,0.11477]
[1779428605257,50.95,77517.3,0.0,0.99921,0.0,0.11477]
[1779428605359,50.96,77515.84,0.0,0.99921,0.0,0.11507]
[1779428607920,50.96,77515.68,0.0,0.99921,0.0,0.11514]
[1779428607953,50.96,77515.68,0.0,0.99921,0.0,0.11514]
[1779428608025,50.96,77515.68,0.0,0.99921,0.0,0.11514]
[1779428613251,50.97,77515.78,0.0,0.99921,0.0,0.11507]
[1779428613992,50.97,77515.78,0.0,0.99921,0.0,0.11507]
[1779428614019,50.97,77515.78,0.0,0.99921,0.0,0.11507]
[1779428614234,50.97,77515.78,0.0,0.99921,0.0,0.11507]
[1779428614258,50.98,77515.76,0.0,0.99921,0.0,0.11512]
[1779428615397,50.98,77515.76,0.0,0.99921,0.0,0.11512]
[1779428615468,50.98,77515.76,0.0,0.99921,0.0,0.11512]
[1779428615524,50.98,77515.76,0.0,0.99921,0.0,0.11512]
[1779428621306,50.99,77515.68,0.0,0.99921,0.0,0.11547]
[1779428625006,51.0,77515.75,0.0,0.99921,0.0,0.1156]
[1779428627287,51.0,77515.75,0.0,0.99921,0.0,0.11569]
[1779428627398,51.0,77515.75,0.0,0.99921,0.0,0.11569]
[1779428627529,51.0,77515.75,0.0,0.99921,0.0,0.11569]
[1779428633391,51.02,77515.74,0.0,0.9992,0.0,0.11607]
[1779428638426,51.03,77515.96,0.0,0.9992,0.0,0.11636]
[1779428639021,51.03,77515.96,0.0,0.9992,0.0,0.11636]
[1779428639030,51.03,77515.96,0.0,0.9992,0.0,0.11636]
[1779428639270,51.03,77515.96,0.0,0.9992,0.0,0.11636]
[1779428644469,51.04,77517.18,0.0,0.9992,0.0,0.11643]
[1779428649504,51.05,77517.0,0.0,0.9992,0.0,0.11669]
[1779428654539,51.06,77516.11,0.0,0.9992,0.0,0.11706]
[1779428657056,51.07,77516.08,0.0,0.99919,0.0,0.11712]
[1779428657123,51.07,77516.08,0.0,0.99919,0.0,0.11712]
[1779428657269,51.07,77516.08,0.0,0.99919,0.0,0.11712]
[1779428665616,51.09,77516.51,0.0,0.99919,0.0,0.1175]
[1779428667940,51.09,77516.97,0.0,0.99919,0.0,0.11746]
[1779428668024,51.09,77516.97,0.0,0.99919,0.0,0.11746]
[1779428668082,51.09,77516.97,0.0,0.99919,0.0,0.11746]
[1779428668271,51.09,77516.97,0.0,0.99919,0.0,0.11746]
[1779428674679,51.1,77517.44,0.0,0.99919,0.0,0.11734]
[1779428679714,51.11,77518.29,0.0,0.99919,0.0,0.11742]
[1779428682735,51.12,77523.37,0.0,0.9992,0.0,0.1167]
[1779428683736,51.12,77523.37,0.0,0.9992,0.0,0.1167]
[1779428683774,51.12,77523.37,0.0,0.9992,0.0,0.1167]
[1779428683894,51.12,77523.37,0.0,0.9992,0.0,0.1167]
[1779428684021,51.12,77523.37,0.0,0.9992,0.0,0.1167]
[1779428687769,51.13,77521.71,0.0,0.99919,0.0,0.11726]
[1779428688777,51.13,77517.71,0.0,0.99919,0.0,0.11798]
[1779428689950,51.13,77517.71,0.0,0.99919,0.0,0.11798]
[1779428690028,51.13,77517.71,0.0,0.99919,0.0,0.11798]
[1779428690098,51.13,77517.71,0.0,0.99919,0.0,0.11798]
[1779428690270,51.13,77517.71,0.0,0.99919,0.0,0.11798]
[1779428695826,51.15,77515.41,0.0,0.99918,0.0,0.11868]
[1779428697302,51.15,77515.41,0.0,0.99918,0.0,0.11868]
[1779428697310,51.15,77515.41,0.0,0.99918,0.0,0.11868]
[1779428697523,51.15,77515.41,0.0,0.99918,0.0,0.11868]
[1779428702877,51.16,77515.56,0.0,0.99918,0.0,0.11895]
[1779428704894,51.16,77520.5,0.0,0.99919,0.0,0.11819]
[1779428706215,51.16,77520.5,0.0,0.99919,0.0,0.11819]
[1779428706269,51.16,77520.5,0.0,0.99919,0.0,0.11819]
[1779428706337,51.16,77520.5,0.0,0.99919,0.0,0.11819]
[1779428708784,51.17,77521.45,0.0,0.99919,0.0,0.11816]
[1779428708907,51.17,77521.45,0.0,0.99919,0.0,0.11816]
[1779428709033,51.17,77521.45,0.0,0.99919,0.0,0.11816]
[1779428709274,51.17,77521.45,0.0,0.99919,0.0,0.11816]
[1779428709406,51.17,77521.45,0.0,0.99919,0.0,0.11816]
[1779428712777,51.18,77521.63,0.0,0.99919,0.0,0.11837]
[1779428712981,51.18,77521.63,0.0,0.99919,0.0,0.11837]
[1779428714779,51.19,77519.88,0.0,0.99918,0.0,0.11879]
[1779428714941,51.19,77519.88,0.0,0.99918,0.0,0.11879]
[1779428718776,51.2,77520.09,0.0,0.99918,0.0,0.11898]
[1779428718966,51.2,77520.09,0.0,0.99918,0.0,0.11898]
[1779428722014,51.2,77521.64,0.0,0.99918,0.0,0.11888]
[1779428722775,51.2,77521.64,0.0,0.99918,0.0,0.11888]
[1779428722799,51.2,77521.64,0.0,0.99918,0.0,0.11888]
[1779428726776,51.21,77521.37,0.0,0.99918,0.0,0.1191]
[1779428726943,51.21,77521.37,0.0,0.99918,0.0,0.1191]
[1779428730775,51.22,77521.45,0.0,0.99918,0.0,0.11925]
[1779428730962,51.22,77521.45,0.0,0.99918,0.0,0.11925]
[1779428734774,51.23,77521.59,0.0,0.99918,0.0,0.11898]
[1779428734994,51.23,77521.59,0.0,0.99918,0.0,0.11898]
[1779428738780,51.23,77521.23,0.0,0.99918,0.0,0.11921]
[1779428738807,51.23,77521.23,0.0,0.99918,0.0,0.11921]
[1779428738903,51.23,77521.23,0.0,0.99918,0.0,0.11921]
[1779428742778,51.24,77521.37,0.0,0.99918,0.0,0.11936]
[1779428748195,51.25,77521.62,0.0,0.99918,0.0,0.11956]
[1779428751218,51.26,77523.52,0.0,0.99918,0.0,0.11936]
[1779428754483,51.26,77523.61,0.0,0.99918,0.0,0.11943]
[1779428754632,51.26,77523.61,0.0,0.99918,0.0,0.11943]
[1779428754777,51.26,77523.55,0.0,0.99918,0.0,0.11948]
[1779428757258,51.27,77524.56,0.0,0.99918,0.0,0.11943]
[1779428763301,51.28,77524.6,0.0,0.99918,0.0,0.11967]
[1779428765470,51.28,77524.52,0.0,0.99917,0.0,0.11973]
[1779428771358,51.29,77525.63,0.0,0.99917,0.0,0.11983]
[1779428773371,51.3,77524.54,0.0,0.99917,0.0,0.1201]
[1779428779413,51.31,77524.74,0.0,0.99917,0.0,0.1203]
[1779428784448,51.32,77524.86,0.0,0.99917,0.0,0.12048]
[1779428790490,51.33,77528.06,0.0,0.99917,0.0,0.12016]
[1779428792504,51.33,77530.25,0.0,0.99918,0.0,0.11948]
[1779428796532,51.34,77531.34,0.0,0.99918,0.0,0.11953]
[1779428799553,51.35,77533.11,0.0,0.99918,0.0,0.11939]
[1779428800560,51.35,77535.35,0.0,0.99918,0.0,0.11905]
[1779428804588,51.36,77536.5,0.0,0.99918,0.0,0.11902]
[1779428805595,51.36,77537.7,0.0,0.99918,0.0,0.11886]
[1779428810629,51.37,77536.27,0.0,0.99918,0.0,0.11932]
[1779428815664,51.38,77536.07,0.0,0.99918,0.0,0.11956]
[1779428821708,51.39,77527.25,0.0,0.99916,0.0,0.12133]
[1779428822720,51.39,77524.13,0.0,0.99916,0.0,0.12191]
[1779428827755,51.4,77524.08,0.0,0.99916,0.0,0.1221]
[1779428831783,51.4,77525.22,0.0,0.99916,0.0,0.12204]
[1779428836818,51.41,77524.89,0.0,0.99916,0.0,0.12227]
[1779428838832,51.41,77522.94,0.0,0.99915,0.0,0.12268]
[1779428843866,51.42,77522.77,0.0,0.99915,0.0,0.12289]
[1779428848901,51.43,77522.55,0.0,0.99915,0.0,0.12313]
[1779428853937,51.44,77522.57,0.0,0.99915,0.0,0.12287]
[1779428858972,51.44,77522.37,0.0,0.99915,0.0,0.12308]
[1779428863001,51.45,77523.48,0.0,0.99915,0.0,0.12302]
[1779428868036,51.46,77522.8,0.0,0.99915,0.0,0.12331]
[1779428873071,51.47,77522.8,0.0,0.99915,0.0,0.12348]
[1779428878105,51.47,77522.39,0.0,0.99914,0.0,0.12372]
[1779428887169,51.49,77523.01,0.0,0.99914,0.0,0.1239]
[1779428894218,51.49,77522.97,0.0,0.99914,0.0,0.12414]
[1779428895225,51.5,77524.01,0.0,0.99914,0.0,0.12399]
[1779428900260,51.5,77523.93,0.0,0.99914,0.0,0.12416]
[1779428905295,51.51,77524.76,0.0,0.99914,0.0,0.12418]
[1779428910330,51.52,77525.08,0.0,0.99914,0.0,0.12429]
[1779428915365,51.52,77525.42,0.0,0.99914,0.0,0.12397]
[1779428918386,51.53,77527.72,0.0,0.99914,0.0,0.12366]
[1779428919393,51.53,77529.45,0.0,0.99915,0.0,0.12339]
[1779428920400,51.53,77531.99,0.0,0.99915,0.0,0.12298]
[1779428921407,51.53,77538.36,0.0,0.99916,0.0,0.12191]
[1779428922414,51.53,77540.57,0.0,0.99916,0.0,0.12156]
[1779428924428,51.54,77541.55,0.0,0.99916,0.0,0.12147]
[1779428926442,51.54,77543.34,0.0,0.99916,0.0,0.12124]
[1779428931477,51.55,77543.3,0.0,0.99916,0.0,0.12144]
[1779428934497,51.55,77544.3,0.0,0.99916,0.0,0.12138]
[1779428938525,51.56,77546.97,0.0,0.99916,0.0,0.12108]
[1779428943560,51.57,77546.86,0.0,0.99916,0.0,0.12129]
[1779428945746,51.57,77546.86,0.0,0.99916,0.0,0.12129]
[1779428949603,51.58,77550.23,0.0,0.99917,0.0,0.12093]
[1779428950617,51.58,77552.35,0.0,0.99917,0.0,0.12061]
[1779428951618,51.58,77554.02,0.0,0.99917,0.0,0.12036]
[1779428953633,51.59,77555.04,0.0,0.99917,0.0,0.12027]
[1779428957661,51.6,77556.47,0.0,0.99917,0.0,0.12022]
[1779428961689,51.6,77558.23,0.0,0.99917,0.0,0.1201]
[1779428962696,51.6,77560.21,0.0,0.99917,0.0,0.1198]
[1779428963703,51.61,77561.81,0.0,0.99918,0.0,0.11957]
[1779428968738,51.62,77564.72,0.0,0.99918,0.0,0.11928]
[1779428969745,51.62,77567.84,0.0,0.99918,0.0,0.11879]
[1779428970825,51.62,77567.84,0.0,0.99918,0.0,0.11879]
[1779428970834,51.62,77567.84,0.0,0.99918,0.0,0.11879]
[1779428972025,51.62,77567.69,0.0,0.99918,0.0,0.11886]
[1779428979815,51.64,77568.04,0.0,0.99918,0.0,0.1188]
[1779428984850,51.65,77568.47,0.0,0.99918,0.0,0.11895]
[1779428989885,51.66,77569.16,0.0,0.99918,0.0,0.11906]
[1779428995927,51.67,77568.82,0.0,0.99918,0.0,0.11939]
[1779429001970,51.68,77568.88,0.0,0.99917,0.0,0.11965]
[1779429007004,51.69,77571.03,0.0,0.99918,0.0,0.11951]
[1779429008020,51.69,77570.06,0.0,0.99917,0.0,0.11972]
[1779429013050,51.7,77570.63,0.0,0.99917,0.0,0.11985]
[1779429019094,51.72,77571.27,0.0,0.99917,0.0,0.12001]
[1779429024130,51.73,77570.51,0.0,0.99917,0.0,0.12041]
[1779429026144,51.73,77569.26,0.0,0.99917,0.0,0.12072]
[1779429030172,51.74,77570.21,0.0,0.99917,0.0,0.12073]
[1779429031179,51.74,77575.11,0.0,0.99918,0.0,0.11952]
[1779429032188,51.74,77576.38,0.0,0.99918,0.0,0.11935]
[1779429037220,51.75,77576.49,0.0,0.99918,0.0,0.11957]
[1779429043264,51.77,77576.79,0.0,0.99917,0.0,0.11979]
[1779429048299,51.78,77576.77,0.0,0.99917,0.0,0.12002]
[1779429052327,51.78,77577.72,0.0,0.99917,0.0,0.12004]
[1779429053334,51.79,77580.36,0.0,0.99917,0.0,0.11963]
[1779429054341,51.79,77582.63,0.0,0.99918,0.0,0.1193]
[1779429056355,51.79,77583.96,0.0,0.99918,0.0,0.11916]
[1779429058369,51.8,77586.08,0.0,0.99918,0.0,0.1189]
[1779429060383,51.8,77589.51,0.0,0.99918,0.0,0.11842]
[1779429062397,51.8,77590.89,0.0,0.99918,0.0,0.11828]
[1779429063406,51.81,77594.54,0.0,0.99919,0.0,0.11772]
[1779429064413,51.81,77598.95,0.0,0.99919,0.0,0.11703]
[1779429069448,51.82,77599.04,0.0,0.99919,0.0,0.11727]
[1779429072469,51.83,77597.91,0.0,0.99919,0.0,0.11761]
[1779429076497,51.84,77599.13,0.0,0.99919,0.0,0.11761]
[1779429078495,51.84,77598.99,0.0,0.99919,0.0,0.11768]
[1779429083545,51.85,77598.55,0.0,0.99919,0.0,0.11805]
[1779429088580,51.86,77599.37,0.0,0.99919,0.0,0.11815]
[1779429093616,51.87,77600.54,0.0,0.99919,0.0,0.11779]
[1779429098652,51.88,77600.31,0.0,0.99919,0.0,0.11807]
[1779429103687,51.89,77599.35,0.0,0.99918,0.0,0.11847]
[1779429108722,51.9,77597.74,0.0,0.99918,0.0,0.11898]
[1779429114764,51.92,77597.46,0.0,0.99918,0.0,0.1193]
[1779429119799,51.93,77597.8,0.0,0.99918,0.0,0.11949]
[1779429120806,51.93,77596.69,0.0,0.99917,0.0,0.11974]
[1779429125841,51.94,77596.56,0.0,0.99917,0.0,0.12008]
[1779429128862,51.95,77598.03,0.0,0.99917,0.0,0.12001]
[1779429133897,51.97,77597.43,0.0,0.99917,0.0,0.12043]
[1779429137925,51.98,77596.46,0.0,0.99917,0.0,0.12084]
[1779429149002,52.0,77597.23,0.0,0.99916,0.0,0.1213]
[1779429154037,52.01,77597.13,0.0,0.99916,0.0,0.12111]
[1779429157059,52.02,77595.85,0.0,0.99916,0.0,0.12146]
[1779429162094,52.03,77596.23,0.0,0.99916,0.0,0.1216]
[1779429168137,52.04,77596.28,0.0,0.99916,0.0,0.12184]
[1779429174367,52.04,77596.28,0.0,0.99916,0.0,0.12184]
[1779429174782,52.04,77596.28,0.0,0.99916,0.0,0.12184]
[1779429174786,52.05,77596.28,0.0,0.99916,0.0,0.12213]
[1779429177959,52.05,77596.28,0.0,0.99916,0.0,0.12213]
[1779429178030,52.05,77596.28,0.0,0.99916,0.0,0.12213]
[1779429178121,52.06,77596.23,0.0,0.99915,0.0,0.12226]
[1779429178224,52.06,77591.62,0.0,0.99915,0.0,0.12305]
[1779429184268,52.07,77591.16,0.0,0.99915,0.0,0.1234]
[1779429186404,52.07,77591.16,0.0,0.99915,0.0,0.1234]
[1779429186527,52.07,77591.16,0.0,0.99915,0.0,0.1234]
[1779429186536,52.07,77591.16,0.0,0.99915,0.0,0.1234]
[1779429186770,52.07,77591.16,0.0,0.99915,0.0,0.1234]
[1779429186869,52.07,77591.16,0.0,0.99915,0.0,0.12348]
[1779429188296,52.07,77587.82,0.0,0.99914,0.0,0.12414]
[1779429189303,52.08,77583.31,0.0,0.99913,0.0,0.12496]
[1779429190850,52.08,77580.83,0.0,0.99913,0.0,0.12544]
[1779429193331,52.08,77578.23,0.0,0.99913,0.0,0.126]
[1779429196353,52.09,77574.87,0.0,0.99912,0.0,0.12669]
[1779429198373,52.09,77575.54,0.0,0.99912,0.0,0.12662]
[1779429198419,52.09,77575.54,0.0,0.99912,0.0,0.12662]
[1779429198524,52.09,77575.54,0.0,0.99912,0.0,0.12662]
[1779429198624,52.09,77575.2,0.0,0.99912,0.0,0.12673]
[1779429204421,52.1,77575.82,0.0,0.99912,0.0,0.12693]
[1779429208448,52.11,77573.16,0.0,0.99911,0.0,0.12757]
[1779429211182,52.11,77573.26,0.0,0.99911,0.0,0.12758]
[1779429211273,52.11,77572.89,0.0,0.99911,0.0,0.12768]
[1779429211353,52.11,77572.89,0.0,0.99911,0.0,0.12768]
[1779429211522,52.11,77572.89,0.0,0.99911,0.0,0.12768]
[1779429211598,52.11,77573.06,0.0,0.99912,0.0,0.12724]
[1779429217512,52.12,77572.95,0.0,0.99911,0.0,0.12745]
[1779429220486,52.12,77571.6,0.0,0.99911,0.0,0.12776]
[1779429220524,52.12,77571.6,0.0,0.99911,0.0,0.12776]
[1779429220539,52.12,77571.6,0.0,0.99911,0.0,0.12776]
[1779429220776,52.12,77571.6,0.0,0.99911,0.0,0.12776]
[1779429220872,52.13,77571.58,0.0,0.99911,0.0,0.12779]
[1779429226575,52.13,77570.58,0.0,0.99911,0.0,0.12815]
[1779429236644,52.14,77570.49,0.0,0.99911,0.0,0.12845]
[1779429238203,52.14,77570.49,0.0,0.99911,0.0,0.12845]
[1779429238222,52.15,77570.46,0.0,0.99911,0.0,0.12849]
[1779429238268,52.15,77570.46,0.0,0.99911,0.0,0.12849]
[1779429238531,52.15,77570.46,0.0,0.99911,0.0,0.12849]
[1779429238631,52.15,77570.46,0.0,0.99911,0.0,0.12851]
[1779429241680,52.15,77565.44,0.0,0.9991,0.0,0.1295]
[1779429242687,52.15,77561.53,0.0,0.99909,0.0,0.13024]
[1779429243694,52.15,77558.71,0.0,0.99909,0.0,0.13078]
[1779429244897,52.15,77558.71,0.0,0.99909,0.0,0.13078]
[1779429245026,52.15,77558.71,0.0,0.99909,0.0,0.13078]
[1779429245108,52.15,77558.93,0.0,0.99909,0.0,0.13076]
[1779429245268,52.15,77558.93,0.0,0.99909,0.0,0.13076]
[1779429245708,52.15,77556.78,0.0,0.99909,0.0,0.13117]
[1779429246715,52.16,77551.66,0.0,0.99908,0.0,0.13214]
[1779429251750,52.16,77547.44,0.0,0.99907,0.0,0.13301]
[1779429256784,52.16,77547.79,0.0,0.99907,0.0,0.13303]
[1779429257513,52.16,77547.79,0.0,0.99907,0.0,0.13303]
[1779429257523,52.16,77547.79,0.0,0.99907,0.0,0.13303]
[1779429257564,52.16,77547.79,0.0,0.99907,0.0,0.13303]
[1779429257774,52.16,77547.79,0.0,0.99907,0.0,0.13303]
[1779429257792,52.16,77547.93,0.0,0.99907,0.0,0.13302]
[1779429263833,52.17,77547.17,0.0,0.99907,0.0,0.13327]
[1779429266296,52.17,77547.17,0.0,0.99907,0.0,0.13327]
[1779429266432,52.17,77547.17,0.0,0.99907,0.0,0.13327]
[1779429266526,52.17,77547.17,0.0,0.99907,0.0,0.13327]
[1779429266855,52.17,77547.38,0.0,0.99907,0.0,0.13328]
[1779429271890,52.17,77547.62,0.0,0.99907,0.0,0.13287]
[1779429276925,52.18,77546.56,0.0,0.99907,0.0,0.13317]
[1779429278622,52.18,77546.18,0.0,0.99907,0.0,0.13326]
[1779429278705,52.18,77546.18,0.0,0.99907,0.0,0.13326]
[1779429278772,52.18,77546.18,0.0,0.99907,0.0,0.13326]
[1779429278939,52.18,77545.76,0.0,0.99907,0.0,0.13335]
[1779429283974,52.18,77546.34,0.0,0.99907,0.0,0.13334]
[1779429289008,52.19,77546.4,0.0,0.99907,0.0,0.13346]
[1779429294043,52.19,77546.43,0.0,0.99907,0.0,0.13356]
[1779429295959,52.19,77546.28,0.0,0.99907,0.0,0.1336]
[1779429295970,52.19,77546.28,0.0,0.99907,0.0,0.1336]
[1779429296020,52.19,77546.28,0.0,0.99907,0.0,0.1336]
[1779429296058,52.19,77546.28,0.0,0.99907,0.0,0.13362]
[1779429301092,52.2,77546.76,0.0,0.99907,0.0,0.13363]
[1779429307135,52.2,77542.33,0.0,0.99906,0.0,0.13457]
[1779429309149,52.2,77539.39,0.0,0.99906,0.0,0.13516]
[1779429309446,52.2,77539.39,0.0,0.99906,0.0,0.13516]
[1779429309518,52.2,77539.39,0.0,0.99906,0.0,0.13516]
[1779429309771,52.2,77539.39,0.0,0.99906,0.0,0.13516]
[1779429309790,52.2,77539.39,0.0,0.99906,0.0,0.13518]
[1779429311167,52.2,77534.6,0.0,0.99905,0.0,0.1361]
[1779429312175,52.21,77531.16,0.0,0.99904,0.0,0.13676]
[1779429317758,52.21,77531.15,0.0,0.99904,0.0,0.1368]
[1779429323275,52.21,77531.16,0.0,0.99904,0.0,0.13688]
[1779429323296,52.21,77531.02,0.0,0.99904,0.0,0.13692]
[1779429323393,52.21,77531.02,0.0,0.99904,0.0,0.13692]
[1779429323524,52.21,77531.02,0.0,0.99904,0.0,0.13692]
[1779429324263,52.21,77531.4,0.0,0.99904,0.0,0.13686]
[1779429329297,52.21,77531.17,0.0,0.99904,0.0,0.13697]
[1779429334333,52.22,77531.37,0.0,0.99904,0.0,0.13653]
[1779429339368,52.22,77531.39,0.0,0.99904,0.0,0.13659]
[1779429341814,52.22,77529.83,0.0,0.99904,0.0,0.1369]
[1779429341859,52.22,77529.83,0.0,0.99904,0.0,0.1369]
[1779429342021,52.22,77529.83,0.0,0.99904,0.0,0.1369]
[1779429342105,52.22,77528.69,0.0,0.99904,0.0,0.13714]
[1779429347424,52.22,77527.4,0.0,0.99904,0.0,0.13744]
[1779429352459,52.22,77527.8,0.0,0.99904,0.0,0.13743]
[1779429353380,52.22,77527.8,0.0,0.99904,0.0,0.13743]
[1779429353432,52.22,77527.8,0.0,0.99904,0.0,0.13743]
[1779429353521,52.22,77527.8,0.0,0.99904,0.0,0.13743]
[1779429353528,52.23,77527.46,0.0,0.99904,0.0,0.13751]
[1779429359508,52.23,77526.75,0.0,0.99904,0.0,0.13771]
[1779429364613,52.23,77524.9,0.0,0.99903,0.0,0.13818]
[1779429364684,52.23,77524.9,0.0,0.99903,0.0,0.13818]
[1779429364769,52.23,77524.9,0.0,0.99903,0.0,0.13818]
[1779429364820,52.23,77525.11,0.0,0.99903,0.0,0.13817]
[1779429365553,52.24,77522.19,0.0,0.99903,0.0,0.13876]
[1779429370585,52.24,77522.37,0.0,0.99903,0.0,0.13883]
[1779429375620,52.24,77522.52,0.0,0.99903,0.0,0.13884]
[1779429376705,52.24,77522.52,0.0,0.99903,0.0,0.13884]
[1779429376771,52.24,77522.52,0.0,0.99903,0.0,0.13884]
[1779429376780,52.24,77522.52,0.0,0.99903,0.0,0.13884]
[1779429377022,52.24,77522.52,0.0,0.99903,0.0,0.13884]
[1779429377121,52.24,77523.12,0.0,0.99903,0.0,0.13873]
[1779429384683,52.24,77523.37,0.0,0.99903,0.0,0.13875]
[1779429389722,52.24,77522.19,0.0,0.99903,0.0,0.13901]
[1779429391158,52.24,77522.19,0.0,0.99903,0.0,0.13901]
[1779429391271,52.24,77522.19,0.0,0.99903,0.0,0.13901]
[1779429391286,52.24,77522.19,0.0,0.99903,0.0,0.13901]
[1779429391307,52.25,77512.83,0.0,0.99901,0.0,0.14037]
[1779429391444,52.25,77512.83,0.0,0.99901,0.0,0.14037]
[1779429391526,52.25,77512.83,0.0,0.99901,0.0,0.14037]
[1779429391735,52.25,77511.01,0.0,0.99901,0.0,0.14072]
[1779429392743,52.25,77501.51,0.0,0.999,0.0,0.14259]
[1779429393750,52.25,77498.98,0.0,0.99899,0.0,0.14309]
[1779429394605,52.25,77498.98,0.0,0.99899,0.0,0.14309]
[1779429394795,52.25,77498.98,0.0,0.99899,0.0,0.14309]
[1779429394891,52.25,77488.7,0.0,0.99898,0.0,0.14515]
[1779429395763,52.25,77487.26,0.0,0.99898,0.0,0.14543]
[1779429399324,52.25,77486.25,0.0,0.99897,0.0,0.14564]
[1779429399357,52.25,77486.25,0.0,0.99897,0.0,0.14564]
[1779429399496,52.25,77486.58,0.0,0.99897,0.0,0.14557]
[1779429399521,52.25,77486.58,0.0,0.99897,0.0,0.14557]
[1779429399793,52.25,77487.09,0.0,0.99898,0.0,0.14547]
[1779429400800,52.25,77489.35,0.0,0.99898,0.0,0.14501]
[1779429405834,52.25,77488.6,0.0,0.99898,0.0,0.14517]
[1779429407849,52.25,77486.6,0.0,0.99897,0.0,0.14557]
[1779429410478,52.25,77487.31,0.0,0.99898,0.0,0.14542]
[1779429410489,52.25,77487.31,0.0,0.99898,0.0,0.14542]
[1779429410529,52.25,77487.31,0.0,0.99898,0.0,0.14542]
[1779429410869,52.25,77486.75,0.0,0.99897,0.0,0.14554]
[1779429415905,52.25,77486.61,0.0,0.99897,0.0,0.14557]
[1779429420940,52.25,77487.12,0.0,0.99898,0.0,0.14546]
[1779429425254,52.25,77488.23,0.0,0.99898,0.0,0.14524]
[1779429425271,52.25,77488.23,0.0,0.99898,0.0,0.14524]
[1779429425364,52.25,77488.23,0.0,0.99898,0.0,0.14524]
[1779429425350,52.25,77488.11,0.0,0.99898,0.0,0.14526]
[1779429425521,52.25,77488.11,0.0,0.99898,0.0,0.14526]
[1779429425624,52.25,77488.11,0.0,0.99898,0.0,0.14526]
[1779429425974,52.25,77486.98,0.0,0.99898,0.0,0.14549]
[1779429428773,52.25,77487.91,0.0,0.99898,0.0,0.1453]
[1779429428932,52.25,77487.91,0.0,0.99898,0.0,0.1453]
[1779429428996,52.25,77488.04,0.0,0.99898,0.0,0.14528]
[1779429432777,52.25,77486.62,0.0,0.99897,0.0,0.14556]
[1779429432917,52.25,77486.62,0.0,0.99897,0.0,0.14556]
[1779429433024,52.25,77483.46,0.0,0.99897,0.0,0.1462]
[1779429436395,52.25,77483.16,0.0,0.99897,0.0,0.14626]
[1779429436436,52.25,77484.1,0.0,0.99897,0.0,0.14607]
[1779429436521,52.25,77484.1,0.0,0.99897,0.0,0.14607]
[1779429436528,52.25,77484.1,0.0,0.99897,0.0,0.14607]
[1779429437052,52.25,77483.9,0.0,0.99897,0.0,0.14611]
[1779429438776,52.25,77483.59,0.0,0.99897,0.0,0.14618]
[1779429438824,52.25,77483.59,0.0,0.99897,0.0,0.14618]
[1779429439066,52.25,77481.52,0.0,0.99897,0.0,0.1466]
[1779429442772,52.25,77480.5,0.0,0.99897,0.0,0.14682]
[1779429442942,52.25,77480.5,0.0,0.99897,0.0,0.14682]
[1779429443093,52.25,77480.65,0.0,0.99897,0.0,0.1468]
[1779429446781,52.25,77480.88,0.0,0.99897,0.0,0.14677]
[1779429446918,52.25,77480.88,0.0,0.99897,0.0,0.14677]
[1779429447121,52.25,77481.48,0.0,0.99897,0.0,0.14666]
[1779429449349,52.25,77481.33,0.0,0.99897,0.0,0.14669]
[1779429450791,52.25,77481.24,0.0,0.99897,0.0,0.14671]
[1779429451096,52.25,77481.24,0.0,0.99897,0.0,0.14671]
[1779429451276,52.25,77481.24,0.0,0.99897,0.0,0.14671]
[1779429451373,52.25,77481.24,0.0,0.99897,0.0,0.14622]
[1779429453319,52.25,77477.86,0.0,0.99896,0.0,0.1469]
[1779429454171,52.25,77467.04,0.0,0.99895,0.0,0.14912]
[1779429454776,52.25,77467.04,0.0,0.99895,0.0,0.14912]
[1779429454909,52.25,77467.04,0.0,0.99895,0.0,0.14912]
[1779429455178,52.25,77464.8,0.0,0.99894,0.0,0.14958]
[1779429457192,52.25,77463.12,0.0,0.99894,0.0,0.14992]
[1779429457626,52.25,77463.12,0.0,0.99894,0.0,0.14992]
[1779429457689,52.25,77463.12,0.0,0.99894,0.0,0.14992]
[1779429457770,52.25,77463.12,0.0,0.99894,0.0,0.14992]
[1779429458779,52.25,77463.59,0.0,0.99894,0.0,0.14983]
[1779429458834,52.25,77463.59,0.0,0.99894,0.0,0.14983]
[1779429459206,52.25,77464.85,0.0,0.99894,0.0,0.14957]
[1779429462227,52.25,77466.38,0.0,0.99895,0.0,0.14925]
[1779429462778,52.25,77466.38,0.0,0.99895,0.0,0.14925]
[1779429462891,52.25,77466.38,0.0,0.99895,0.0,0.14925]
[1779429463233,52.25,77466.31,0.0,0.99895,0.0,0.14927]
[1779429464241,52.25,77464.47,0.0,0.99894,0.0,0.14965]
[1779429465248,52.25,77459.59,0.0,0.99893,0.0,0.15066]
[1779429466782,52.25,77458.36,0.0,0.99893,0.0,0.15091]
[1779429466920,52.25,77458.36,0.0,0.99893,0.0,0.15091]
[1779429467018,52.25,77458.36,0.0,0.99893,0.0,0.15091]
[1779429467025,52.25,77458.36,0.0,0.99893,0.0,0.15091]
[1779429467262,52.25,77458.3,0.0,0.99893,0.0,0.15092]
[1779429469465,52.25,77457.79,0.0,0.99893,0.0,0.15103]
[1779429469488,52.25,77457.79,0.0,0.99893,0.0,0.15103]
[1779429469521,52.25,77458.07,0.0,0.99893,0.0,0.15097]
[1779429473304,52.25,77453.85,0.0,0.99893,0.0,0.15185]
[1779429475326,52.25,77442.63,0.0,0.99891,0.0,0.15422]
[1779429475604,52.25,77442.63,0.0,0.99891,0.0,0.15422]
[1779429475933,52.25,77442.63,0.0,0.99891,0.0,0.15422]
[1779429476327,52.25,77440.5,0.0,0.9989,0.0,0.15467]
[1779429477335,52.25,77437.43,0.0,0.9989,0.0,0.15533]
[1779429478741,52.25,77437.65,0.0,0.9989,0.0,0.15528]
[1779429478779,52.25,77437.65,0.0,0.9989,0.0,0.15528]
[1779429478787,52.25,77437.65,0.0,0.9989,0.0,0.15528]
[1779429479349,52.25,77437.89,0.0,0.9989,0.0,0.15523]
[1779429480356,52.25,77431.72,0.0,0.99889,0.0,0.15655]
[1779429483377,52.25,77430.01,0.0,0.99889,0.0,0.15692]
[1779429485393,52.25,77434.41,0.0,0.99889,0.0,0.15597]
[1779429486400,52.25,77437.02,0.0,0.9989,0.0,0.15541]
[1779429486728,52.25,77437.02,0.0,0.9989,0.0,0.15541]
[1779429486740,52.25,77437.02,0.0,0.9989,0.0,0.15541]
[1779429486775,52.25,77437.02,0.0,0.9989,0.0,0.15541]
[1779429487406,52.25,77436.04,0.0,0.9989,0.0,0.15562]
[1779429488416,52.25,77437.59,0.0,0.9989,0.0,0.15529]
[1779429491436,52.25,77435.83,0.0,0.9989,0.0,0.15567]
[1779429492443,52.25,77432.81,0.0,0.99889,0.0,0.15631]
[1779429494451,52.25,77432.75,0.0,0.99889,0.0,0.15633]
[1779429494457,52.25,77431.41,0.0,0.99889,0.0,0.15662]
[1779429494521,52.25,77431.41,0.0,0.99889,0.0,0.15662]
[1779429494528,52.25,77431.41,0.0,0.99889,0.0,0.15662]
[1779429494781,52.25,77431.41,0.0,0.99889,0.0,0.15662]
[1779429497478,52.25,77433.63,0.0,0.99889,0.0,0.15614]
[1779429498485,52.25,77432.57,0.0,0.99889,0.0,0.15637]
[1779429500498,52.25,77428.34,0.0,0.99888,0.0,0.15728]
[1779429501506,52.25,77423.01,0.0,0.99887,0.0,0.15843]
[1779429503520,52.25,77423.96,0.0,0.99888,0.0,0.15823]
[1779429505606,52.25,77423.73,0.0,0.99888,0.0,0.15828]
[1779429505675,52.25,77423.73,0.0,0.99888,0.0,0.15828]
[1779429506626,52.25,77395.3,0.0,0.99883,0.0,0.16456]
[1779429507555,52.25,77388.41,0.0,0.99881,0.0,0.16612]
[1779429508559,52.25,77389.16,0.0,0.99882,0.0,0.16595]
[1779429509716,52.25,77389.16,0.0,0.99882,0.0,0.16595]
[1779429509789,52.25,77399.22,0.0,0.99883,0.0,0.16368]
[1779429510573,52.25,77402.22,0.0,0.99884,0.0,0.16301]
[1779429511581,52.25,77402.69,0.0,0.99884,0.0,0.16238]
[1779429513607,52.25,77405.57,0.0,0.99885,0.0,0.16174]
[1779429516273,52.25,77405.66,0.0,0.99885,0.0,0.16172]
[1779429516510,52.25,77403.43,0.0,0.99884,0.0,0.16221]
[1779429517635,52.25,77405.55,0.0,0.99885,0.0,0.16174]
[1779429518642,52.25,77402.84,0.0,0.99884,0.0,0.16234]
[1779429519773,52.25,77402.84,0.0,0.99884,0.0,0.16234]
[1779429520092,52.25,77402.84,0.0,0.99884,0.0,0.16234]
[1779429520111,52.25,77401.54,0.0,0.99884,0.0,0.16263]
[1779429521663,52.25,77402.75,0.0,0.99884,0.0,0.16236]
[1779429525530,52.25,77403.1,0.0,0.99884,0.0,0.16228]
[1779429525666,52.25,77402.44,0.0,0.99884,0.0,0.16243]
[1779429525774,52.25,77402.44,0.0,0.99884,0.0,0.16243]
[1779429525873,52.25,77401.03,0.0,0.99884,0.0,0.16275]
[1779429527705,52.25,77402.29,0.0,0.99884,0.0,0.16246]
[1779429531707,52.25,77402.68,0.0,0.99884,0.0,0.16238]
[1779429531772,52.25,77402.68,0.0,0.99884,0.0,0.16238]
[1779429531784,52.25,77402.68,0.0,0.99884,0.0,0.16238]
[1779429532023,52.25,77402.68,0.0,0.99884,0.0,0.16238]
[1779429532078,52.25,77401.7,0.0,0.99884,0.0,0.1626]
[1779429533747,52.25,77406.38,0.0,0.99885,0.0,0.16156]
[1779429534754,52.25,77416.68,0.0,0.99887,0.0,0.15929]
[1779429535761,52.25,77416.04,0.0,0.99887,0.0,0.15943]
[1779429537775,52.25,77412.87,0.0,0.99886,0.0,0.16013]
[1779429538767,52.25,77412.87,0.0,0.99886,0.0,0.16013]
[1779429538907,52.25,77412.87,0.0,0.99886,0.0,0.16013]
[1779429539020,52.25,77412.87,0.0,0.99886,0.0,0.16013]
[1779429544825,52.25,77416.59,0.0,0.99887,0.0,0.15931]
[1779429545831,52.25,77419.35,0.0,0.99887,0.0,0.15871]
[1779429546838,52.25,77421.64,0.0,0.99888,0.0,0.15821]
[1779429547845,52.25,77423.12,0.0,0.99888,0.0,0.15789]
[1779429548852,52.25,77428.83,0.0,0.99889,0.0,0.15666]
[1779429549869,52.25,77429.92,0.0,0.99889,0.0,0.15642]
[1779429551884,52.25,77427.56,0.0,0.99889,0.0,0.15693]
[1779429553330,52.25,77427.56,0.0,0.99889,0.0,0.15693]
[1779429553392,52.25,77427.56,0.0,0.99889,0.0,0.15693]
[1779429553524,52.25,77427.56,0.0,0.99889,0.0,0.15693]
[1779429558932,52.25,77428.21,0.0,0.99889,0.0,0.15679]
[1779429563968,52.25,77428.8,0.0,0.99889,0.0,0.15666]
[1779429565982,52.25,77427.6,0.0,0.99889,0.0,0.15692]
[1779429566989,52.25,77420.96,0.0,0.99887,0.0,0.15836]
[1779429567996,52.25,77410.63,0.0,0.99886,0.0,0.16062]
[1779429569003,52.25,77408.24,0.0,0.99885,0.0,0.16115]
[1779429571197,52.25,77406.81,0.0,0.99885,0.0,0.16093]
[1779429572024,52.25,77405.09,0.0,0.99885,0.0,0.16131]
[1779429575435,52.25,77405.21,0.0,0.99885,0.0,0.16129]
[1779429575523,52.25,77405.21,0.0,0.99885,0.0,0.16129]
[1779429575540,52.25,77405.21,0.0,0.99885,0.0,0.16129]
[1779429575772,52.25,77405.15,0.0,0.99885,0.0,0.1613]
[1779429582094,52.25,77407.08,0.0,0.99885,0.0,0.16088]
[1779429587403,52.25,77407.66,0.0,0.99886,0.0,0.16075]
[1779429587524,52.25,77407.66,0.0,0.99886,0.0,0.16075]
[1779429587770,52.25,77408.3,0.0,0.99886,0.0,0.16061]
[1779429592164,52.25,77409.93,0.0,0.99886,0.0,0.16025]
[1779429595183,52.25,77410.66,0.0,0.99886,0.0,0.16009]
[1779429595194,52.25,77410.66,0.0,0.99886,0.0,0.16009]
[1779429595273,52.25,77410.66,0.0,0.99886,0.0,0.16009]
[1779429601417,52.25,77412.16,0.0,0.99886,0.0,0.15976]
[1779429601475,52.25,77412.16,0.0,0.99886,0.0,0.15976]
[1779429601528,52.25,77412.16,0.0,0.99886,0.0,0.15976]
[1779429606262,52.25,77409.76,0.0,0.99886,0.0,0.16029]
[1779429607268,52.25,77407.91,0.0,0.99886,0.0,0.16069]
[1779429609290,52.25,77402.13,0.0,0.99885,0.0,0.16197]
[1779429610298,52.25,77397.71,0.0,0.99884,0.0,0.16295]
[1779429611305,52.25,77394.05,0.0,0.99883,0.0,0.16377]
[1779429612632,52.25,77394.05,0.0,0.99883,0.0,0.16377]
[1779429612640,52.25,77394.05,0.0,0.99883,0.0,0.16377]
[1779429612312,52.25,77393.1,0.0,0.99883,0.0,0.16399]
[1779429612771,52.25,77393.1,0.0,0.99883,0.0,0.16399]
[1779429613322,52.25,77384.26,0.0,0.99881,0.0,0.16598]
[1779429614329,52.25,77387.4,0.0,0.99882,0.0,0.16527]
[1779429615336,52.25,77389.18,0.0,0.99882,0.0,0.16487]
[1779429617350,52.25,77381.25,0.0,0.99881,0.0,0.16666]
[1779429618357,52.25,77382.83,0.0,0.99881,0.0,0.16631]
[1779429620370,52.25,77386.66,0.0,0.99882,0.0,0.16544]
[1779429621377,52.25,77391.78,0.0,0.99883,0.0,0.16428]
[1779429622385,52.25,77392.83,0.0,0.99883,0.0,0.16405]
[1779429623288,52.25,77392.83,0.0,0.99883,0.0,0.16405]
[1779429623413,52.25,77392.83,0.0,0.99883,0.0,0.16405]
[1779429623521,52.25,77392.83,0.0,0.99883,0.0,0.16405]
[1779429623530,52.25,77392.83,0.0,0.99883,0.0,0.16405]
[1779429623621,52.25,77391.46,0.0,0.99883,0.0,0.16435]
[1779429623773,52.25,77391.46,0.0,0.99883,0.0,0.16435]
[1779429624399,52.25,77389.03,0.0,0.99882,0.0,0.1649]
[1779429625411,52.25,77387.7,0.0,0.99882,0.0,0.1652]
[1779429626414,52.25,77382.76,0.0,0.99881,0.0,0.16632]
[1779429628216,52.25,77382.94,0.0,0.99881,0.0,0.16628]
[1779429628270,52.25,77382.94,0.0,0.99881,0.0,0.16628]
[1779429628331,52.25,77382.94,0.0,0.99881,0.0,0.16628]
[1779429628529,52.25,77382.94,0.0,0.99881,0.0,0.16628]
[1779429630442,52.25,77381.54,0.0,0.99881,0.0,0.1666]
[1779429632456,52.25,77380.09,0.0,0.99881,0.0,0.16639]
[1779429636484,52.25,77374.89,0.0,0.9988,0.0,0.16757]
[1779429638025,52.25,77374.41,0.0,0.9988,0.0,0.16768]
[1779429638162,52.25,77374.41,0.0,0.9988,0.0,0.16768]
[1779429638270,52.25,77374.41,0.0,0.9988,0.0,0.16768]
[1779429639505,52.25,77382.14,0.0,0.99881,0.0,0.16592]
[1779429640512,52.25,77383.58,0.0,0.99882,0.0,0.16559]
[1779429641518,52.25,77385.9,0.0,0.99882,0.0,0.16507]
[1779429643253,52.25,77386.04,0.0,0.99882,0.0,0.16504]
[1779429643266,52.25,77386.04,0.0,0.99882,0.0,0.16504]
[1779429643428,52.25,77386.04,0.0,0.99882,0.0,0.16504]
[1779429643524,52.25,77386.04,0.0,0.99882,0.0,0.16504]
[1779429643533,52.25,77383.05,0.0,0.99882,0.0,0.16571]
[1779429644540,52.25,77381.82,0.0,0.99881,0.0,0.16599]
[1779429645547,52.25,77380.49,0.0,0.99881,0.0,0.1663]
[1779429650583,52.25,77380.96,0.0,0.99881,0.0,0.16619]
[1779429654611,52.25,77384.34,0.0,0.99882,0.0,0.16542]
[1779429655618,52.25,77385.89,0.0,0.99882,0.0,0.16507]
[1779429656224,52.25,77385.89,0.0,0.99882,0.0,0.16507]
[1779429656271,52.25,77385.89,0.0,0.99882,0.0,0.16507]
[1779429656284,52.25,77385.89,0.0,0.99882,0.0,0.16507]
[1779429656529,52.25,77385.89,0.0,0.99882,0.0,0.16507]
[1779429656625,52.25,77387.57,0.0,0.99882,0.0,0.16469]
[1779429658640,52.25,77389.38,0.0,0.99883,0.0,0.16429]
[1779429659647,52.25,77393.92,0.0,0.99883,0.0,0.16327]
[1779429661103,52.25,77394.04,0.0,0.99884,0.0,0.16324]
[1779429661123,52.25,77394.04,0.0,0.99884,0.0,0.16324]
[1779429661271,52.25,77394.04,0.0,0.99884,0.0,0.16324]
[1779429661661,52.25,77392.99,0.0,0.99883,0.0,0.16348]
[1779429666696,52.25,77392.16,0.0,0.99883,0.0,0.16366]
[1779429668709,52.25,77389.35,0.0,0.99883,0.0,0.16429]
[1779429669587,52.25,77389.35,0.0,0.99883,0.0,0.16429]
[1779429669710,52.25,77389.35,0.0,0.99883,0.0,0.16429]
[1779429669723,52.25,77388.22,0.0,0.99882,0.0,0.16455]
[1779429669770,52.25,77388.22,0.0,0.99882,0.0,0.16455]
[1779429675763,52.25,77388.39,0.0,0.99883,0.0,0.16451]
[1779429677715,52.25,77388.39,0.0,0.99883,0.0,0.16451]
[1779429676770,52.25,77390.61,0.0,0.99883,0.0,0.16401]
[1779429677770,52.25,77390.61,0.0,0.99883,0.0,0.16401]
[1779429677782,52.25,77390.61,0.0,0.99883,0.0,0.16401]
[1779429677891,52.25,77390.61,0.0,0.99883,0.0,0.16401]
[1779429678022,52.25,77390.61,0.0,0.99883,0.0,0.16401]
[1779429678192,52.25,77390.61,0.0,0.99883,0.0,0.16401]
[1779429678252,52.25,77392.37,0.0,0.99883,0.0,0.16361]
[1779429679791,52.25,77391.43,0.0,0.99883,0.0,0.16383]
[1779429681018,52.25,77391.43,0.0,0.99883,0.0,0.16383]
[1779429681171,52.25,77391.43,0.0,0.99883,0.0,0.16383]
[1779429683024,52.25,77391.34,0.0,0.99883,0.0,0.16385]
[1779429683229,52.25,77391.34,0.0,0.99883,0.0,0.16385]
[1779429685026,52.25,77391.6,0.0,0.99883,0.0,0.16379]
[1779429685286,52.25,77391.6,0.0,0.99883,0.0,0.16379]
[1779429689024,52.25,77391.52,0.0,0.99883,0.0,0.16381]
[1779429689286,52.25,77391.52,0.0,0.99883,0.0,0.16381]
[1779429693022,52.25,77391.3,0.0,0.99883,0.0,0.16385]
[1779429693179,52.25,77391.3,0.0,0.99883,0.0,0.16385]
[1779429694307,52.25,77391.2,0.0,0.99883,0.0,0.16334]
[1779429694357,52.25,77391.2,0.0,0.99883,0.0,0.16334]
[1779429694549,52.25,77391.2,0.0,0.99883,0.0,0.16334]
[1779429694618,52.25,77391.2,0.0,0.99883,0.0,0.16334]
[1779429694702,52.25,77395.94,0.0,0.99884,0.0,0.16229]
[1779429695174,52.25,77395.94,0.0,0.99884,0.0,0.16229]
[1779429695296,52.25,77395.94,0.0,0.99884,0.0,0.16229]
[1779429695902,52.25,77390.97,0.0,0.99883,0.0,0.16339]
[1779429697917,52.25,77392.15,0.0,0.99884,0.0,0.16313]
[1779429698924,52.25,77391.18,0.0,0.99883,0.0,0.16335]
[1779429700077,52.25,77391.18,0.0,0.99883,0.0,0.16335]
[1779429700208,52.25,77391.18,0.0,0.99883,0.0,0.16335]
[1779429700270,52.25,77391.18,0.0,0.99883,0.0,0.16335]
[1779429705972,52.25,77391.49,0.0,0.99883,0.0,0.16328]
[1779429706903,52.25,77391.49,0.0,0.99883,0.0,0.16328]
[1779429712015,52.25,77391.17,0.0,0.99883,0.0,0.16335]
[1779429716042,52.25,77380.53,0.0,0.99881,0.0,0.16575]
[1779429717050,52.25,77376.3,0.0,0.99881,0.0,0.16671]
[1779429721078,52.25,77375.24,0.0,0.99881,0.0,0.16695]
[1779429725082,52.25,77375.44,0.0,0.99881,0.0,0.1669]
[1779429727121,52.25,77374.15,0.0,0.9988,0.0,0.1672]
[1779429729135,52.25,77375.42,0.0,0.99881,0.0,0.16691]
[1779429731167,52.25,77377.31,0.0,0.99881,0.0,0.16648]
[1779429732172,52.25,77387.76,0.0,0.99883,0.0,0.16411]
[1779429733180,52.25,77394.08,0.0,0.99884,0.0,0.1627]
[1779429734189,52.25,77388.31,0.0,0.99883,0.0,0.16399]
[1779429737212,52.25,77391.41,0.0,0.99883,0.0,0.1633]
[1779429739226,52.25,77397.89,0.0,0.99885,0.0,0.16185]
[1779429740233,52.25,77408.39,0.0,0.99886,0.0,0.15954]
[1779429741244,52.25,77412.04,0.0,0.99887,0.0,0.15874]
[1779429742247,52.25,77426.45,0.0,0.99889,0.0,0.15562]
[1779429743253,52.25,77429.3,0.0,0.9989,0.0,0.15501]
[1779429745355,52.25,77429.91,0.0,0.9989,0.0,0.15488]
[1779429749296,52.25,77432.42,0.0,0.9989,0.0,0.15435]
[1779429750302,52.25,77437.57,0.0,0.99891,0.0,0.15326]
[1779429753324,52.25,77435.91,0.0,0.99891,0.0,0.1531]
[1779429754074,52.25,77435.91,0.0,0.99891,0.0,0.1531]
[1779429754269,52.25,77435.91,0.0,0.99891,0.0,0.1531]
[1779429754281,52.25,77435.91,0.0,0.99891,0.0,0.1531]
[1779429754331,52.25,77430.01,0.0,0.9989,0.0,0.15435]
[1779429755338,52.25,77427.54,0.0,0.9989,0.0,0.15488]
[1779429756344,52.25,77424.96,0.0,0.9989,0.0,0.15543]
[1779429758359,52.25,77428.91,0.0,0.9989,0.0,0.15459]
[1779429759365,52.25,77426.77,0.0,0.9989,0.0,0.15504]
[1779429760373,52.25,77425.22,0.0,0.9989,0.0,0.15537]
[1779429761380,52.25,77426.53,0.0,0.9989,0.0,0.15509]
[1779429762387,52.25,77427.43,0.0,0.9989,0.0,0.1549]
[1779429763394,52.25,77426.2,0.0,0.9989,0.0,0.15517]
[1779429766415,52.25,77427.06,0.0,0.9989,0.0,0.15498]
[1779429767422,52.25,77427.93,0.0,0.9989,0.0,0.1548]
[1779429770443,52.25,77426.9,0.0,0.9989,0.0,0.15502]
[1779429774471,52.25,77428.26,0.0,0.9989,0.0,0.15473]
[1779429776485,52.25,77433.1,0.0,0.99891,0.0,0.1537]
[1779429777492,52.25,77430.86,0.0,0.99891,0.0,0.15417]
[1779429778499,52.25,77432.33,0.0,0.99891,0.0,0.15386]
[1779429780513,52.25,77433.53,0.0,0.99891,0.0,0.15361]
[1779429781520,52.25,77437.69,0.0,0.99892,0.0,0.15273]
[1779429782527,52.25,77439.4,0.0,0.99892,0.0,0.15237]
[1779429784541,52.25,77438.47,0.0,0.99892,0.0,0.15256]
[1779429789576,52.25,77439.53,0.0,0.99892,0.0,0.15234]
[1779429791590,52.25,77440.61,0.0,0.99892,0.0,0.15211]
[1779429796625,52.25,77439.89,0.0,0.99892,0.0,0.15226]
[1779429797632,52.25,77438.97,0.0,0.99892,0.0,0.15246]
[1779429800653,52.25,77432.11,0.0,0.99891,0.0,0.15391]
[1779429802671,52.25,77429.97,0.0,0.9989,0.0,0.15436]
[1779429803678,52.25,77419.52,0.0,0.99889,0.0,0.1566]
[1779429804684,52.25,77421.48,0.0,0.99889,0.0,0.15618]
[1779429807706,52.25,77426.53,0.0,0.9989,0.0,0.15509]
[1779429808713,52.25,77428.88,0.0,0.9989,0.0,0.15459]
[1779429812744,52.25,77430.09,0.0,0.99891,0.0,0.15383]
[1779429815765,52.25,77433.97,0.0,0.99891,0.0,0.153]
[1779429821807,52.25,77433.91,0.0,0.99891,0.0,0.15302]
[1779429823820,52.25,77432.8,0.0,0.99891,0.0,0.15325]
[1779429827849,52.25,77431.77,0.0,0.99891,0.0,0.15347]
[1779429829863,52.25,77432.7,0.0,0.99891,0.0,0.15327]
[1779429832884,52.25,77435.16,0.0,0.99892,0.0,0.15275]
[1779429833902,52.25,77438.18,0.0,0.99892,0.0,0.15212]
[1779429835917,52.25,77441.92,0.0,0.99893,0.0,0.15133]
[1779429836923,52.25,77443.13,0.0,0.99893,0.0,0.15108]
[1779429841958,52.25,77442.42,0.0,0.99893,0.0,0.15123]
[1779429844979,52.25,77436.99,0.0,0.99892,0.0,0.15237]
[1779429848001,52.25,77438.18,0.0,0.99892,0.0,0.15212]
[1779429853039,52.25,77437.95,0.0,0.99892,0.0,0.15217]
[1779429854046,52.25,77441.35,0.0,0.99893,0.0,0.15145]
[1779429855053,52.25,77442.42,0.0,0.99893,0.0,0.15123]
[1779429856060,52.25,77445.24,0.0,0.99893,0.0,0.15064]
[1779429857067,52.25,77447.69,0.0,0.99894,0.0,0.15013]
[1779429866130,52.25,77448.11,0.0,0.99894,0.0,0.15005]
[1779429867137,52.25,77450.03,0.0,0.99894,0.0,0.14965]
[1779429872172,52.25,77450.13,0.0,0.99894,0.0,0.14913]
[1779429875193,52.25,77449.3,0.0,0.99894,0.0,0.1493]
[1779429880228,52.25,77450.11,0.0,0.99894,0.0,0.14913]
[1779429881235,52.25,77451.25,0.0,0.99895,0.0,0.1489]
[1779429883249,52.25,77447.36,0.0,0.99894,0.0,0.1497]
[1779429884258,52.25,77446.05,0.0,0.99894,0.0,0.14997]
[1779429889293,52.25,77446.55,0.0,0.99894,0.0,0.14987]
[1779429893320,52.25,77444.05,0.0,0.99893,0.0,0.15039]
[1779429897349,52.25,77445.11,0.0,0.99894,0.0,0.15017]
[1779429899363,52.25,77446.27,0.0,0.99894,0.0,0.14993]
[1779429902384,52.25,77443.14,0.0,0.99893,0.0,0.15058]
[1779429905404,52.25,77441.38,0.0,0.99893,0.0,0.15095]
[1779429906412,52.25,77439.99,0.0,0.99893,0.0,0.15124]
[1779429907419,52.25,77439.12,0.0,0.99893,0.0,0.15142]
[1779429909433,52.25,77440.14,0.0,0.99893,0.0,0.1512]
[1779429914468,52.25,77440.4,0.0,0.99893,0.0,0.15115]
[1779429915475,52.25,77434.26,0.0,0.99892,0.0,0.15244]
[1779429916482,52.25,77431.99,0.0,0.99891,0.0,0.15292]
[1779429917488,52.25,77429.99,0.0,0.99891,0.0,0.15334]
[1779429922528,52.25,77430.58,0.0,0.99891,0.0,0.15321]
[1779429923535,52.25,77428.7,0.0,0.99891,0.0,0.15361]
[1779429924557,52.25,77430.48,0.0,0.99891,0.0,0.15323]
[1779429925564,52.25,77435.92,0.0,0.99892,0.0,0.15209]
[1779429926598,52.25,77441.28,0.0,0.99893,0.0,0.15097]
[1779429928612,52.25,77443.18,0.0,0.99893,0.0,0.15057]
[1779429929619,52.25,77445.57,0.0,0.99894,0.0,0.15007]
[1779429931633,52.25,77444.88,0.0,0.99894,0.0,0.14972]
[1779429937675,52.25,77441.01,0.0,0.99893,0.0,0.15052]
[1779429938681,52.25,77438.88,0.0,0.99893,0.0,0.15097]
[1779429939689,52.25,77436.89,0.0,0.99893,0.0,0.15138]
[1779429944723,52.25,77436.8,0.0,0.99893,0.0,0.1514]
[1779429950770,52.25,77436.56,0.0,0.99893,0.0,0.15145]
[1779429952784,52.25,77435.31,0.0,0.99892,0.0,0.15171]
[1779429953790,52.25,77424.79,0.0,0.99891,0.0,0.15393]
[1779429954798,52.25,77422.56,0.0,0.9989,0.0,0.15441]
[1779429956812,52.25,77421.3,0.0,0.9989,0.0,0.15467]
[1779429957819,52.25,77418.89,0.0,0.9989,0.0,0.15519]
[1779429959833,52.25,77417.15,0.0,0.99889,0.0,0.15556]
[1779429964868,52.25,77417.76,0.0,0.99889,0.0,0.15543]
[1779429967889,52.25,77423.26,0.0,0.9989,0.0,0.15426]
[1779429968896,52.25,77425.19,0.0,0.99891,0.0,0.15385]
[1779429971917,52.25,77427.08,0.0,0.99891,0.0,0.15345]
[1779429974938,52.25,77425.38,0.0,0.99891,0.0,0.15381]
[1779429975945,52.25,77431.19,0.0,0.99892,0.0,0.15258]
[1779429976952,52.25,77432.62,0.0,0.99892,0.0,0.15228]
[1779429978966,52.25,77433.66,0.0,0.99892,0.0,0.15206]
[1779429979973,52.25,77435.12,0.0,0.99892,0.0,0.15175]
[1779429980980,52.25,77438.61,0.0,0.99893,0.0,0.15102]
[1779429986015,52.25,77438.6,0.0,0.99893,0.0,0.15102]
[1779429987022,52.25,77437.39,0.0,0.99893,0.0,0.15128]
[1779429988029,52.25,77438.33,0.0,0.99893,0.0,0.15108]
[1779429991049,52.25,77441.38,0.0,0.99894,0.0,0.14994]
[1779429993064,52.25,77440.28,0.0,0.99893,0.0,0.15017]
[1779429996097,52.25,77438.55,0.0,0.99893,0.0,0.15053]
[1779429997104,52.25,77436.49,0.0,0.99893,0.0,0.15096]
[1779429999118,52.25,77432.04,0.0,0.99892,0.0,0.15189]
[1779430001132,52.25,77429.48,0.0,0.99892,0.0,0.15243]
[1779430005160,52.25,77430.53,0.0,0.99892,0.0,0.15221]
[1779430006168,52.25,77434.35,0.0,0.99893,0.0,0.15141]
[1779430007173,52.25,77436.0,0.0,0.99893,0.0,0.15106]
[1779430010195,52.25,77430.88,0.0,0.99892,0.0,0.15214]
[1779430011899,52.25,77429.75,0.0,0.99892,0.0,0.15237]
[1779430017244,52.25,77429.01,0.0,0.99892,0.0,0.15253]
[1779430018251,52.25,77425.71,0.0,0.99891,0.0,0.15323]
[1779430019258,52.25,77420.95,0.0,0.9989,0.0,0.15424]
[1779430022295,52.25,77418.46,0.0,0.9989,0.0,0.15477]
[1779430023291,52.25,77407.03,0.0,0.99888,0.0,0.15723]
[1779430024298,52.25,77405.59,0.0,0.99888,0.0,0.15754]
[1779430030340,52.25,77404.98,0.0,0.99888,0.0,0.15767]
[1779430032354,52.25,77398.97,0.0,0.99887,0.0,0.15898]
[1779430034368,52.25,77397.84,0.0,0.99886,0.0,0.15923]
[1779430037389,52.25,77400.51,0.0,0.99887,0.0,0.15864]
[1779430038396,52.25,77393.1,0.0,0.99886,0.0,0.16027]
[1779430039405,52.25,77390.24,0.0,0.99885,0.0,0.1609]
[1779430040412,52.25,77376.07,0.0,0.99883,0.0,0.16406]
[1779430041419,52.25,77369.56,0.0,0.99881,0.0,0.16553]
[1779430046454,52.25,77370.95,0.0,0.99882,0.0,0.16522]
[1779430048468,52.25,77363.81,0.0,0.9988,0.0,0.16684]
[1779430050220,52.25,77363.41,0.0,0.9988,0.0,0.16693]
[1779430051035,52.25,77363.41,0.0,0.9988,0.0,0.16693]
[1779430051136,52.25,77362.64,0.0,0.99881,0.0,0.16656]
[1779430051217,52.25,77362.64,0.0,0.99881,0.0,0.16656]
[1779430053504,52.25,77364.2,0.0,0.99881,0.0,0.16621]
[1779430054511,52.25,77365.46,0.0,0.99881,0.0,0.16592]
[1779430059548,52.25,77364.59,0.0,0.99881,0.0,0.16612]
[1779430061786,52.25,77369.04,0.0,0.99882,0.0,0.16511]
[1779430066596,52.25,77364.25,0.0,0.99881,0.0,0.1662]
[1779430067603,52.25,77363.03,0.0,0.99881,0.0,0.16647]
[1779430070624,52.25,77361.62,0.0,0.9988,0.0,0.1668]
[1779430072637,52.25,77363.54,0.0,0.99881,0.0,0.16636]
[1779430075659,52.25,77364.68,0.0,0.99881,0.0,0.1661]
[1779430076666,52.25,77369.75,0.0,0.99882,0.0,0.16495]
[1779430077672,52.25,77371.13,0.0,0.99882,0.0,0.16464]
[1779430082707,52.25,77371.44,0.0,0.99882,0.0,0.16457]
[1779430085729,52.25,77364.63,0.0,0.99881,0.0,0.16611]
[1779430086735,52.25,77365.68,0.0,0.99881,0.0,0.16587]
[1779430087742,52.25,77367.77,0.0,0.99881,0.0,0.1654]
[1779430088750,52.25,77368.73,0.0,0.99882,0.0,0.16518]
[1779430093785,52.25,77369.54,0.0,0.99882,0.0,0.165]
[1779430094792,52.25,77372.95,0.0,0.99882,0.0,0.16423]
[1779430095799,52.25,77375.11,0.0,0.99883,0.0,0.16374]
[1779430096806,52.25,77376.54,0.0,0.99883,0.0,0.16342]
[1779430097813,52.25,77378.67,0.0,0.99883,0.0,0.16294]
[1779430098820,52.25,77373.63,0.0,0.99883,0.0,0.16407]
[1779430099827,52.25,77369.69,0.0,0.99882,0.0,0.16496]
[1779430104862,52.25,77369.45,0.0,0.99882,0.0,0.16502]
[1779430107883,52.25,77370.87,0.0,0.99882,0.0,0.1647]
[1779430108890,52.25,77374.76,0.0,0.99883,0.0,0.16382]
[1779430109897,52.25,77376.71,0.0,0.99883,0.0,0.16338]
[1779430111911,52.25,77375.36,0.0,0.99883,0.0,0.16315]
[1779430113926,52.25,77372.37,0.0,0.99883,0.0,0.16382]
[1779430115940,52.25,77371.15,0.0,0.99882,0.0,0.16409]
[1779430118960,52.25,77372.21,0.0,0.99883,0.0,0.16385]
[1779430119968,52.25,77373.54,0.0,0.99883,0.0,0.16356]
[1779430120975,52.25,77371.35,0.0,0.99883,0.0,0.16405]
[1779430125010,52.25,77372.27,0.0,0.99883,0.0,0.16384]
[1779430130041,52.25,77372.98,0.0,0.99883,0.0,0.16368]
[1779430133063,52.25,77377.24,0.0,0.99884,0.0,0.16273]
[1779430135078,52.25,77376.32,0.0,0.99883,0.0,0.16293]
[1779430140112,52.25,77376.31,0.0,0.99883,0.0,0.16294]
[1779430142127,52.25,77372.81,0.0,0.99883,0.0,0.16372]
[1779430143134,52.25,77371.46,0.0,0.99883,0.0,0.16402]
[1779430146155,52.25,77372.57,0.0,0.99883,0.0,0.16377]
[1779430147162,52.25,77374.04,0.0,0.99883,0.0,0.16344]
[1779430148169,52.25,77378.27,0.0,0.99884,0.0,0.1625]
[1779430149176,52.25,77380.91,0.0,0.99884,0.0,0.16191]
[1779430150182,52.25,77381.96,0.0,0.99884,0.0,0.16168]
[1779430153211,52.25,77375.71,0.0,0.99883,0.0,0.16307]
[1779430154217,52.25,77369.72,0.0,0.99882,0.0,0.16442]
[1779430155225,52.25,77372.21,0.0,0.99883,0.0,0.16385]
[1779430156231,52.25,77374.15,0.0,0.99883,0.0,0.16342]
[1779430157238,52.25,77375.4,0.0,0.99883,0.0,0.16314]
[1779430160260,52.25,77376.31,0.0,0.99883,0.0,0.16294]
[1779430162274,52.25,77374.32,0.0,0.99883,0.0,0.16338]
[1779430167309,52.25,77374.68,0.0,0.99883,0.0,0.1633]
[1779430168315,52.25,77378.88,0.0,0.99884,0.0,0.16236]
[1779430169323,52.25,77380.24,0.0,0.99884,0.0,0.16206]
[1779430170329,52.25,77381.47,0.0,0.99884,0.0,0.16178]
[1779430172344,52.25,77383.12,0.0,0.99885,0.0,0.16089]
[1779430177379,52.25,77382.94,0.0,0.99885,0.0,0.16093]
[1779430179393,52.25,77387.64,0.0,0.99886,0.0,0.15989]
[1779430184428,52.25,77388.39,0.0,0.99886,0.0,0.15973]
[1779430189463,52.25,77388.01,0.0,0.99886,0.0,0.15981]
[1779430190470,52.25,77391.03,0.0,0.99886,0.0,0.15915]
[1779430191477,52.25,77392.9,0.0,0.99887,0.0,0.15874]
[1779430193491,52.25,77394.16,0.0,0.99887,0.0,0.15846]
[1779430194498,52.25,77399.16,0.0,0.99888,0.0,0.15737]
[1779430199536,52.25,77398.61,0.0,0.99888,0.0,0.15749]
[1779430200543,52.25,77396.4,0.0,0.99887,0.0,0.15797]
[1779430201550,52.25,77392.43,0.0,0.99887,0.0,0.15884]
[1779430207592,52.25,77392.19,0.0,0.99887,0.0,0.15889]
[1779430211620,52.25,77395.38,0.0,0.99887,0.0,0.15819]
[1779430212627,52.25,77396.98,0.0,0.99887,0.0,0.15785]
[1779430217662,52.25,77396.78,0.0,0.99887,0.0,0.15789]
[1779430219676,52.25,77399.21,0.0,0.99888,0.0,0.15736]
[1779430221690,52.25,77396.97,0.0,0.99887,0.0,0.15785]
[1779430226725,52.25,77396.72,0.0,0.99887,0.0,0.1579]
[1779430229746,52.25,77398.26,0.0,0.99888,0.0,0.15757]
[1779430235788,52.25,77398.71,0.0,0.99888,0.0,0.15695]
[1779430240823,52.25,77398.9,0.0,0.99888,0.0,0.15691]
[1779430242837,52.25,77400.86,0.0,0.99888,0.0,0.15649]
[1779430247872,52.25,77401.47,0.0,0.99888,0.0,0.15635]
[1779430252907,52.25,77401.51,0.0,0.99888,0.0,0.15635]
[1779430257942,52.25,77401.91,0.0,0.99889,0.0,0.15626]
[1779430262977,52.25,77402.29,0.0,0.99889,0.0,0.15618]
[1779430268014,52.25,77402.26,0.0,0.99889,0.0,0.15618]
[1779430274056,52.25,77401.55,0.0,0.99888,0.0,0.15634]
[1779430275063,52.25,77399.63,0.0,0.99888,0.0,0.15675]
[1779430276070,52.25,77398.31,0.0,0.99888,0.0,0.15704]
[1779430281105,52.25,77398.62,0.0,0.99888,0.0,0.15697]
[1779430286140,52.25,77399.24,0.0,0.99888,0.0,0.15684]
[1779430289161,52.25,77400.94,0.0,0.99888,0.0,0.15647]
[1779430290168,52.25,77402.0,0.0,0.99889,0.0,0.15624]
[1779430292181,52.25,77398.72,0.0,0.99888,0.0,0.15643]
[1779430297217,52.25,77398.55,0.0,0.99888,0.0,0.15647]
[1779430302254,52.25,77398.74,0.0,0.99888,0.0,0.15642]
[1779430305275,52.25,77399.59,0.0,0.99889,0.0,0.15624]
[1779430310314,52.25,77399.22,0.0,0.99888,0.0,0.15632]
[1779430315349,52.25,77398.65,0.0,0.99888,0.0,0.15644]
[1779430320384,52.25,77398.97,0.0,0.99888,0.0,0.15638]
[1779430325419,52.25,77399.45,0.0,0.99889,0.0,0.15627]
[1779430327433,52.25,77398.21,0.0,0.99888,0.0,0.15654]
[1779430332468,52.25,77397.43,0.0,0.99888,0.0,0.15671]
[1779430334481,52.25,77398.35,0.0,0.99888,0.0,0.15651]
[1779430337503,52.25,77399.32,0.0,0.99888,0.0,0.1563]
[1779430342539,52.25,77399.33,0.0,0.99888,0.0,0.1563]
[1779430345560,52.25,77400.36,0.0,0.99889,0.0,0.15608]
[1779430347574,52.25,77401.59,0.0,0.99889,0.0,0.15581]
[1779430352609,52.25,77403.48,0.0,0.9989,0.0,0.15489]
[1779430355630,52.25,77401.88,0.0,0.99889,0.0,0.15523]
[1779430360665,52.25,77401.09,0.0,0.99889,0.0,0.1554]
[1779430361672,52.25,77399.93,0.0,0.99889,0.0,0.15565]
[1779430367713,52.25,77398.83,0.0,0.99889,0.0,0.15589]
[1779430372750,52.25,77400.07,0.0,0.99889,0.0,0.15562]
[1779430373757,52.25,77407.23,0.0,0.9989,0.0,0.15409]
[1779430375770,52.25,77407.82,0.0,0.9989,0.0,0.15396]
[1779430382820,52.25,77408.12,0.0,0.9989,0.0,0.1539]
[1779430384833,52.25,77409.79,0.0,0.99891,0.0,0.15354]
[1779430386848,52.25,77411.13,0.0,0.99891,0.0,0.15326]
[1779430391883,52.25,77411.83,0.0,0.99891,0.0,0.15311]
[1779430392889,52.25,77415.69,0.0,0.99892,0.0,0.1523]
[1779430393896,52.25,77418.76,0.0,0.99892,0.0,0.15165]
[1779430395910,52.25,77419.97,0.0,0.99892,0.0,0.1514]
[1779430396918,52.25,77421.47,0.0,0.99893,0.0,0.15108]
[1779430401953,52.25,77421.18,0.0,0.99892,0.0,0.15114]
[1779430403967,52.25,77424.02,0.0,0.99893,0.0,0.15055]
[1779430404974,52.25,77426.85,0.0,0.99893,0.0,0.14996]
[1779430410009,52.25,77419.58,0.0,0.99892,0.0,0.15148]
[1779430417062,52.25,77420.06,0.0,0.99893,0.0,0.15087]
[1779430418069,52.25,77421.27,0.0,0.99893,0.0,0.15062]
[1779430420083,52.25,77415.3,0.0,0.99892,0.0,0.15187]
[1779430421090,52.25,77410.19,0.0,0.99891,0.0,0.15295]
[1779430424111,52.25,77411.4,0.0,0.99891,0.0,0.15269]
[1779430429146,52.25,77411.64,0.0,0.99891,0.0,0.15264]
[1779430434181,52.25,77411.63,0.0,0.99891,0.0,0.15264]
[1779430439216,52.25,77412.56,0.0,0.99891,0.0,0.15245]
[1779430444251,52.25,77412.95,0.0,0.99891,0.0,0.15237]
[1779430449286,52.25,77413.49,0.0,0.99892,0.0,0.15225]
[1779430451300,52.25,77415.53,0.0,0.99892,0.0,0.15182]
[1779430452307,52.25,77416.53,0.0,0.99892,0.0,0.15161]
[1779430454321,52.25,77417.79,0.0,0.99892,0.0,0.15135]
[1779430456335,52.25,77416.96,0.0,0.99892,0.0,0.15152]
[1779430460362,52.25,77418.39,0.0,0.99892,0.0,0.15122]
[1779430465400,52.25,77416.57,0.0,0.99892,0.0,0.1516]
[1779430466405,52.25,77415.57,0.0,0.99892,0.0,0.15181]
[1779430471441,52.25,77414.8,0.0,0.99892,0.0,0.15147]
[1779430475468,52.25,77413.98,0.0,0.99892,0.0,0.15164]
[1779430481511,52.25,77414.3,0.0,0.99892,0.0,0.15157]
[1779430482518,52.25,77415.75,0.0,0.99892,0.0,0.15127]
[1779430483525,52.25,77416.97,0.0,0.99893,0.0,0.15101]
[1779430485540,52.25,77415.21,0.0,0.99892,0.0,0.15138]
[1779430491583,52.25,77415.7,0.0,0.99892,0.0,0.15128]
[1779430496618,52.25,77415.41,0.0,0.99892,0.0,0.15134]
[1779430501653,52.25,77414.8,0.0,0.99892,0.0,0.15147]
[1779430502703,52.25,77412.28,0.0,0.99892,0.0,0.152]
[1779430503676,52.25,77403.75,0.0,0.9989,0.0,0.1538]
[1779430505689,52.25,77402.84,0.0,0.9989,0.0,0.154]
[1779430507704,52.25,77399.22,0.0,0.9989,0.0,0.15477]
[1779430512739,52.25,77399.2,0.0,0.9989,0.0,0.15478]
[1779430513745,52.25,77397.81,0.0,0.99889,0.0,0.15507]
[1779430517456,52.25,77400.07,0.0,0.9989,0.0,0.15459]
[1779430522810,52.25,77400.14,0.0,0.9989,0.0,0.15457]
[1779430527845,52.25,77399.95,0.0,0.9989,0.0,0.15462]
[1779430534068,52.25,77399.95,0.0,0.9989,0.0,0.15462]
[1779430534164,52.25,77398.57,0.0,0.9989,0.0,0.1544]
[1779430534896,52.25,77396.33,0.0,0.99889,0.0,0.15488]
[1779430535904,52.25,77388.16,0.0,0.99888,0.0,0.15663]
[1779430536909,52.25,77386.43,0.0,0.99888,0.0,0.15701]
[1779430538925,52.25,77387.49,0.0,0.99888,0.0,0.15678]
[1779430540939,52.25,77388.63,0.0,0.99888,0.0,0.15653]
[1779430541945,52.25,77391.93,0.0,0.99889,0.0,0.15582]
[1779430542952,52.25,77392.92,0.0,0.99889,0.0,0.15561]
[1779430553024,52.25,77393.35,0.0,0.99889,0.0,0.15552]
[1779430558059,52.25,77393.62,0.0,0.99889,0.0,0.15546]
[1779430563094,52.25,77393.42,0.0,0.99889,0.0,0.1555]
[1779430568129,52.25,77394.18,0.0,0.99889,0.0,0.15534]
[1779430572159,52.25,77396.88,0.0,0.9989,0.0,0.15476]
[1779430573165,52.25,77404.63,0.0,0.99891,0.0,0.15311]
[1779430574172,52.25,77406.26,0.0,0.99891,0.0,0.15276]
[1779430579206,52.25,77407.53,0.0,0.99891,0.0,0.15249]
[1779430582228,52.25,77409.41,0.0,0.99892,0.0,0.1521]
[1779430583235,52.25,77412.5,0.0,0.99892,0.0,0.15145]
[1779430587263,52.25,77413.69,0.0,0.99892,0.0,0.1512]
[1779430591291,52.25,77413.16,0.0,0.99893,0.0,0.1508]
[1779430592298,52.25,77409.18,0.0,0.99892,0.0,0.15164]
[1779430597333,52.25,77408.18,0.0,0.99892,0.0,0.15185]
[1779430599346,52.25,77406.61,0.0,0.99892,0.0,0.15218]
[1779430606396,52.25,77405.99,0.0,0.99891,0.0,0.15231]
[1779430607413,52.25,77404.51,0.0,0.99891,0.0,0.15262]
[1779430608413,52.25,77402.98,0.0,0.99891,0.0,0.15295]
[1779430613448,52.25,77403.53,0.0,0.99891,0.0,0.15283]
[1779430618484,52.25,77403.41,0.0,0.99891,0.0,0.15285]
[1779430623519,52.25,77403.3,0.0,0.99891,0.0,0.15288]
[1779430625533,52.25,77400.79,0.0,0.99891,0.0,0.15341]
[1779430627547,52.25,77399.34,0.0,0.9989,0.0,0.15372]
[1779430628554,52.25,77395.29,0.0,0.9989,0.0,0.15458]
[1779430629565,52.25,77391.78,0.0,0.99889,0.0,0.15534]
[1779430634600,52.25,77392.07,0.0,0.99889,0.0,0.15527]
[1779430641648,52.25,77392.06,0.0,0.99889,0.0,0.15528]
[1779430644670,52.25,77391.04,0.0,0.99889,0.0,0.15549]
[1779430648698,52.25,77392.37,0.0,0.99889,0.0,0.15521]
[1779430653733,52.25,77392.41,0.0,0.99889,0.0,0.15468]
[1779430656754,52.25,77396.81,0.0,0.9989,0.0,0.15374]
[1779430657760,52.25,77397.82,0.0,0.9989,0.0,0.15353]
[1779430659775,52.25,77399.74,0.0,0.99891,0.0,0.15312]
[1779430660782,52.25,77400.94,0.0,0.99891,0.0,0.15287]
[1779430661789,52.25,77399.01,0.0,0.99891,0.0,0.15328]
[1779430666824,52.25,77399.72,0.0,0.99891,0.0,0.15313]
[1779430670852,52.25,77397.71,0.0,0.9989,0.0,0.15355]
[1779430675887,52.25,77397.8,0.0,0.9989,0.0,0.15353]
[1779430681928,52.25,77397.65,0.0,0.9989,0.0,0.15357]
[1779430687972,52.25,77397.47,0.0,0.9989,0.0,0.1536]
[1779430690992,52.25,77398.34,0.0,0.9989,0.0,0.15342]
[1779430696027,52.25,77398.29,0.0,0.9989,0.0,0.15343]
[1779430701062,52.25,77398.35,0.0,0.9989,0.0,0.15342]
[1779430704083,52.25,77399.36,0.0,0.99891,0.0,0.1532]
[1779430706096,52.25,77397.59,0.0,0.9989,0.0,0.15358]
[1779430708111,52.25,77396.06,0.0,0.9989,0.0,0.1539]
[1779430709118,52.25,77395.12,0.0,0.9989,0.0,0.1541]
[1779430714153,52.25,77395.58,0.0,0.9989,0.0,0.15349]
[1779430718181,52.25,77396.88,0.0,0.99891,0.0,0.15322]
[1779430723216,52.25,77396.17,0.0,0.9989,0.0,0.15337]
[1779430728251,52.25,77396.07,0.0,0.9989,0.0,0.15339]
[1779430733286,52.25,77395.67,0.0,0.9989,0.0,0.15347]
[1779430734293,52.25,77387.88,0.0,0.99889,0.0,0.15514]
[1779430735300,52.25,77384.08,0.0,0.99888,0.0,0.15596]
[1779430736307,52.25,77375.64,0.0,0.99887,0.0,0.15779]
[1779430737314,52.25,77372.37,0.0,0.99886,0.0,0.1585]
[1779430738320,52.25,77369.59,0.0,0.99886,0.0,0.15911]
[1779430739328,52.25,77368.38,0.0,0.99886,0.0,0.15938]
[1779430742349,52.25,77365.66,0.0,0.99885,0.0,0.15998]
[1779430749398,52.25,77365.63,0.0,0.99885,0.0,0.15998]
[1779430751412,52.25,77371.81,0.0,0.99886,0.0,0.15863]
[1779430752419,52.25,77377.75,0.0,0.99887,0.0,0.15733]
[1779430757454,52.25,77378.51,0.0,0.99888,0.0,0.15716]
[1779430762489,52.25,77377.8,0.0,0.99887,0.0,0.15732]
[1779430765510,52.25,77375.85,0.0,0.99887,0.0,0.15774]
[1779430770544,52.25,77376.66,0.0,0.99887,0.0,0.15757]
[1779430775580,52.25,77377.04,0.0,0.99888,0.0,0.15696]
[1779430780614,52.25,77376.63,0.0,0.99888,0.0,0.15705]
[1779430781622,52.25,77377.82,0.0,0.99888,0.0,0.15679]
[1779430784642,52.25,77379.01,0.0,0.99888,0.0,0.15653]
[1779430789677,52.25,77379.17,0.0,0.99888,0.0,0.1565]
[1779430793706,52.25,77385.72,0.0,0.99889,0.0,0.15509]
[1779430795720,52.25,77382.12,0.0,0.99888,0.0,0.15586]
[1779430796727,52.25,77382.99,0.0,0.99889,0.0,0.15567]
[1779430800756,52.25,77381.7,0.0,0.99888,0.0,0.15595]
[1779430801770,52.25,77372.46,0.0,0.99887,0.0,0.15796]
[1779430802775,52.25,77365.28,0.0,0.99886,0.0,0.15953]
[1779430807810,52.25,77365.65,0.0,0.99886,0.0,0.15945]
[1779430810832,52.25,77363.92,0.0,0.99885,0.0,0.15983]
[1779430815868,52.25,77361.89,0.0,0.99885,0.0,0.16028]
[1779430820903,52.25,77361.82,0.0,0.99885,0.0,0.1603]
[1779430821910,52.25,77364.64,0.0,0.99885,0.0,0.15967]
[1779430822917,52.25,77366.97,0.0,0.99886,0.0,0.15916]
[1779430823924,52.25,77371.12,0.0,0.99887,0.0,0.15825]
[1779430824931,52.25,77374.63,0.0,0.99887,0.0,0.15748]
[1779430826945,52.25,77376.42,0.0,0.99888,0.0,0.1571]
[1779430829966,52.25,77377.29,0.0,0.99888,0.0,0.15691]
[1779430835003,52.25,77378.3,0.0,0.99888,0.0,0.15617]
[1779430840038,52.25,77379.13,0.0,0.99888,0.0,0.15599]
[1779430841045,52.25,77383.22,0.0,0.99889,0.0,0.15511]
[1779430842052,52.25,77385.36,0.0,0.99889,0.0,0.15465]
[1779430845075,52.25,77393.6,0.0,0.99891,0.0,0.15289]
[1779430846081,52.25,77398.2,0.0,0.99892,0.0,0.15192]
[1779430847103,52.25,77385.82,0.0,0.99889,0.0,0.15455]
[1779430848096,52.25,77376.11,0.0,0.99888,0.0,0.15664]
[1779430849103,52.25,77376.72,0.0,0.99888,0.0,0.15651]
[1779430854138,52.25,77377.24,0.0,0.99888,0.0,0.1564]
[1779430856152,52.25,77378.22,0.0,0.99888,0.0,0.15618]
[1779430861189,52.25,77378.06,0.0,0.99888,0.0,0.15622]
[1779430863205,52.25,77376.7,0.0,0.99888,0.0,0.15651]
[1779430867239,52.25,77383.52,0.0,0.99889,0.0,0.15504]
[1779430868246,52.25,77386.57,0.0,0.9989,0.0,0.15439]
[1779430870260,52.25,77387.42,0.0,0.9989,0.0,0.15421]
[1779430872278,52.25,77388.43,0.0,0.9989,0.0,0.15399]
[1779430873283,52.25,77390.17,0.0,0.9989,0.0,0.15362]
[1779430874291,52.25,77387.64,0.0,0.9989,0.0,0.15416]
[1779430879326,52.25,77388.74,0.0,0.9989,0.0,0.15392]
[1779430884361,52.25,77387.32,0.0,0.9989,0.0,0.15423]
[1779430886374,52.25,77388.24,0.0,0.9989,0.0,0.15403]
[1779430890403,52.25,77391.22,0.0,0.9989,0.0,0.15339]
[1779430891409,52.25,77394.37,0.0,0.99891,0.0,0.15222]
[1779430892416,52.25,77396.9,0.0,0.99892,0.0,0.15168]
[1779430895438,52.25,77398.02,0.0,0.99892,0.0,0.15145]
[1779430897452,52.25,77396.65,0.0,0.99892,0.0,0.15173]
[1779430904501,52.25,77396.36,0.0,0.99892,0.0,0.1518]
[1779430908529,52.25,77391.44,0.0,0.99891,0.0,0.15284]
[1779430909536,52.25,77389.97,0.0,0.99891,0.0,0.15315]
[1779430921620,52.25,77389.65,0.0,0.9989,0.0,0.15322]
[1779430928669,52.25,77388.96,0.0,0.9989,0.0,0.15336]
[1779430931689,52.25,77397.53,0.0,0.99892,0.0,0.15155]
[1779430932697,52.25,77397.52,0.0,0.99892,0.0,0.15155]
[1779430935717,52.25,77399.56,0.0,0.99892,0.0,0.15112]
[1779430937732,52.25,77400.42,0.0,0.99892,0.0,0.15094]
[1779430942767,52.25,77399.66,0.0,0.99892,0.0,0.1511]
[1779430944781,52.25,77394.57,0.0,0.99891,0.0,0.15217]
[1779430945787,52.25,77392.38,0.0,0.99891,0.0,0.15264]
[1779430950822,52.25,77393.49,0.0,0.99891,0.0,0.1524]
[1779430953844,52.25,77392.86,0.0,0.99891,0.0,0.15202]
[1779430959893,52.25,77391.12,0.0,0.99891,0.0,0.15239]
[1779430962914,52.25,77388.14,0.0,0.99891,0.0,0.15302]
[1779430963921,52.25,77383.79,0.0,0.9989,0.0,0.15395]
[1779430964928,52.25,77382.83,0.0,0.9989,0.0,0.15416]
[1779430965934,52.25,77379.67,0.0,0.99889,0.0,0.15483]
[1779430966942,52.25,77377.09,0.0,0.99889,0.0,0.15539]
[1779430971976,52.25,77373.32,0.0,0.99888,0.0,0.1562]
[1779430973991,52.25,77372.13,0.0,0.99888,0.0,0.15646]
[1779430976010,52.25,77369.97,0.0,0.99888,0.0,0.15693]
[1779430981040,52.25,77370.08,0.0,0.99888,0.0,0.1569]
[1779430986075,52.25,77369.99,0.0,0.99888,0.0,0.15692]
[1779430988089,52.25,77372.45,0.0,0.99888,0.0,0.15639]
[1779430994131,52.25,77377.84,0.0,0.99889,0.0,0.15523]
[1779430995138,52.25,77378.73,0.0,0.99889,0.0,0.15503]
[1779431000173,52.25,77379.55,0.0,0.99889,0.0,0.15486]
[1779431006215,52.25,77380.35,0.0,0.99889,0.0,0.15469]
[1779431007222,52.25,77381.67,0.0,0.9989,0.0,0.1544]
[1779431008228,52.25,77383.45,0.0,0.9989,0.0,0.15402]
[1779431013264,52.25,77382.99,0.0,0.9989,0.0,0.15361]
[1779431017292,52.25,77379.38,0.0,0.99889,0.0,0.15438]
[1779431018299,52.25,77377.62,0.0,0.99889,0.0,0.15476]
[1779431023333,52.25,77377.07,0.0,0.99889,0.0,0.15487]
[1779431028368,52.25,77379.01,0.0,0.99889,0.0,0.15446]
[1779431030382,52.25,77380.26,0.0,0.9989,0.0,0.15419]
[1779431035417,52.25,77380.86,0.0,0.9989,0.0,0.15406]
[1779431040453,52.25,77380.85,0.0,0.9989,0.0,0.15406]
[1779431045488,52.25,77380.46,0.0,0.9989,0.0,0.15415]
[1779431050523,52.25,77380.37,0.0,0.9989,0.0,0.15417]
[1779431056564,52.25,77380.77,0.0,0.9989,0.0,0.15408]
[1779431060593,52.25,77379.6,0.0,0.9989,0.0,0.15433]
[1779431062607,52.25,77380.68,0.0,0.9989,0.0,0.1541]
[1779431063614,52.25,77381.84,0.0,0.9989,0.0,0.15385]
[1779431068648,52.25,77382.35,0.0,0.9989,0.0,0.15374]
[1779431073684,52.25,77382.78,0.0,0.9989,0.0,0.15314]
[1779431074691,52.25,77384.27,0.0,0.99891,0.0,0.15282]
[1779431079726,52.25,77379.95,0.0,0.9989,0.0,0.15374]
[1779431081740,52.25,77376.72,0.0,0.99889,0.0,0.15443]
[1779431086776,52.25,77376.36,0.0,0.99889,0.0,0.15451]
[1779431091811,52.25,77371.28,0.0,0.99888,0.0,0.1556]
[1779431092818,52.25,77370.34,0.0,0.99888,0.0,0.1558]
[1779431098860,52.25,77369.78,0.0,0.99888,0.0,0.15592]
[1779431099867,52.25,77361.26,0.0,0.99887,0.0,0.15778]
[1779431100874,52.25,77356.24,0.0,0.99886,0.0,0.15888]
[1779431104902,52.25,77359.02,0.0,0.99886,0.0,0.15827]
[1779431105909,52.25,77363.04,0.0,0.99887,0.0,0.15739]
[1779431110943,52.25,77362.73,0.0,0.99887,0.0,0.15746]
[1779431112957,52.25,77360.21,0.0,0.99887,0.0,0.15801]
[1779431113965,52.25,77358.95,0.0,0.99886,0.0,0.15828]
[1779431116986,52.25,77356.87,0.0,0.99886,0.0,0.15874]
[1779431122021,52.25,77356.25,0.0,0.99886,0.0,0.15887]
[1779431127056,52.25,77356.22,0.0,0.99886,0.0,0.15888]
[1779431132091,52.25,77356.21,0.0,0.99886,0.0,0.15835]
[1779431137126,52.25,77356.16,0.0,0.99886,0.0,0.15837]
[1779431141154,52.25,77357.07,0.0,0.99886,0.0,0.15817]
[1779431145188,52.25,77358.48,0.0,0.99887,0.0,0.15786]
[1779431146195,52.25,77361.05,0.0,0.99887,0.0,0.1573]
[1779431147202,52.25,77362.49,0.0,0.99887,0.0,0.15698]
[1779431152237,52.25,77362.49,0.0,0.99887,0.0,0.15698]
[1779431154251,52.25,77360.22,0.0,0.99887,0.0,0.15748]
[1779431155258,52.25,77358.27,0.0,0.99887,0.0,0.1579]
[1779431160293,52.25,77357.95,0.0,0.99887,0.0,0.15797]
[1779431162307,52.25,77359.8,0.0,0.99887,0.0,0.15757]
[1779431163314,52.25,77362.19,0.0,0.99887,0.0,0.15705]
[1779431165328,52.25,77361.13,0.0,0.99887,0.0,0.15728]
[1779431170363,52.25,77360.99,0.0,0.99887,0.0,0.15731]
[1779431175397,52.25,77361.16,0.0,0.99887,0.0,0.15727]
[1779431180435,52.25,77361.99,0.0,0.99887,0.0,0.15709]
[1779431181442,52.25,77368.3,0.0,0.99888,0.0,0.15572]
[1779431182449,52.25,77370.06,0.0,0.99889,0.0,0.15534]
[1779431184463,52.25,77368.89,0.0,0.99888,0.0,0.1556]
[1779431189499,52.25,77369.25,0.0,0.99888,0.0,0.15552]
[1779431194534,52.25,77369.14,0.0,0.99889,0.0,0.15502]
[1779431199569,52.25,77370.47,0.0,0.99889,0.0,0.15474]
[1779431201585,52.25,77369.0,0.0,0.99889,0.0,0.15505]
[1779431205613,52.25,77368.1,0.0,0.99889,0.0,0.15525]
[1779431210648,52.25,77368.16,0.0,0.99889,0.0,0.15523]
[1779431215683,52.25,77368.15,0.0,0.99889,0.0,0.15524]
[1779431220718,52.25,77368.06,0.0,0.99889,0.0,0.15526]
[1779431225753,52.25,77368.52,0.0,0.99889,0.0,0.15516]
[1779431233809,52.25,77368.37,0.0,0.99889,0.0,0.15519]
[1779431239851,52.25,77368.33,0.0,0.99889,0.0,0.1552]
[1779431240859,52.25,77365.31,0.0,0.99888,0.0,0.15585]
[1779431241865,52.25,77362.7,0.0,0.99888,0.0,0.15641]
[1779431242872,52.25,77359.35,0.0,0.99887,0.0,0.15714]
[1779431243878,52.25,77357.69,0.0,0.99887,0.0,0.1575]
[1779431245893,52.25,77358.71,0.0,0.99887,0.0,0.15728]
[1779431250928,52.25,77358.36,0.0,0.99887,0.0,0.15736]
[1779431252942,52.25,77357.31,0.0,0.99887,0.0,0.15706]
[1779431258983,52.25,77356.42,0.0,0.99887,0.0,0.15726]
[1779431264023,52.25,77353.74,0.0,0.99887,0.0,0.15784]
[1779431265032,52.25,77350.31,0.0,0.99886,0.0,0.15859]
[1779431270067,52.25,77350.57,0.0,0.99886,0.0,0.15854]
[1779431277115,52.25,77350.47,0.0,0.99886,0.0,0.15856]
[1779431282151,52.25,77350.05,0.0,0.99886,0.0,0.15865]
[1779431287186,52.25,77350.76,0.0,0.99886,0.0,0.15849]
[1779431292221,52.25,77356.84,0.0,0.99887,0.0,0.15716]
[1779431294235,52.25,77353.09,0.0,0.99886,0.0,0.15798]
[1779431295242,52.25,77351.92,0.0,0.99886,0.0,0.15824]
[1779431298263,52.25,77352.87,0.0,0.99886,0.0,0.15803]
[1779431299270,52.25,77353.86,0.0,0.99887,0.0,0.15781]
[1779431301285,52.25,77354.8,0.0,0.99887,0.0,0.15761]
[1779431302292,52.25,77356.11,0.0,0.99887,0.0,0.15732]
[1779431306318,52.25,77354.82,0.0,0.99887,0.0,0.1576]
[1779431307326,52.25,77352.58,0.0,0.99886,0.0,0.15809]
[1779431308333,52.25,77350.02,0.0,0.99886,0.0,0.15866]
[1779431311354,52.25,77349.44,0.0,0.99886,0.0,0.15826]
[1779431317396,52.25,77349.2,0.0,0.99886,0.0,0.15831]
[1779431326459,52.25,77348.68,0.0,0.99886,0.0,0.15842]
[1779431329479,52.25,77344.25,0.0,0.99885,0.0,0.1594]
[1779431330487,52.25,77343.05,0.0,0.99885,0.0,0.15966]
[1779431340456,52.25,77343.92,0.0,0.99885,0.0,0.15947]
[1779431346601,52.25,77341.51,0.0,0.99885,0.0,0.16]
[1779431347608,52.25,77340.1,0.0,0.99885,0.0,0.16032]
[1779431352643,52.25,77340.46,0.0,0.99885,0.0,0.16024]
[1779431354657,52.25,77342.15,0.0,0.99885,0.0,0.15986]
[1779431359692,52.25,77342.3,0.0,0.99885,0.0,0.15983]
[1779431363720,52.25,77343.98,0.0,0.99885,0.0,0.15946]
[1779431366741,52.25,77344.93,0.0,0.99885,0.0,0.15925]
[1779431371776,52.25,77350.52,0.0,0.99887,0.0,0.15749]
[1779431372783,52.25,77353.81,0.0,0.99887,0.0,0.15677]
[1779431373790,52.25,77355.43,0.0,0.99888,0.0,0.15642]
[1779431376811,52.25,77357.32,0.0,0.99888,0.0,0.15601]
[1779431377818,52.25,77362.97,0.0,0.99889,0.0,0.15479]
[1779431382852,52.25,77362.68,0.0,0.99889,0.0,0.15485]
[1779431385874,52.25,77369.22,0.0,0.9989,0.0,0.15345]
[1779431386881,52.25,77386.5,0.0,0.99893,0.0,0.1498]
[1779431387890,52.25,77388.27,0.0,0.99893,0.0,0.14944]
[1779431388902,52.25,77392.75,0.0,0.99894,0.0,0.1485]
[1779431390323,52.25,77393.72,0.0,0.99894,0.0,0.1483]
[1779431391918,52.25,77394.76,0.0,0.99894,0.0,0.14809]
[1779431393931,52.25,77391.42,0.0,0.99894,0.0,0.14878]
[1779431394938,52.25,77392.35,0.0,0.99894,0.0,0.14859]
[1779431395946,52.25,77391.34,0.0,0.99894,0.0,0.1488]
[1779431396953,52.25,77385.15,0.0,0.99893,0.0,0.15009]
[1779431399974,52.25,77384.14,0.0,0.99892,0.0,0.1503]
[1779431401987,52.25,77385.34,0.0,0.99893,0.0,0.15005]
[1779431402995,52.25,77391.55,0.0,0.99894,0.0,0.14875]
[1779431404002,52.25,77393.61,0.0,0.99894,0.0,0.14833]
[1779431405009,52.25,77392.1,0.0,0.99894,0.0,0.14864]
[1779431407291,52.25,77391.09,0.0,0.99894,0.0,0.14885]
[1779431408030,52.25,77389.94,0.0,0.99893,0.0,0.14909]
[1779431409037,52.25,77387.06,0.0,0.99893,0.0,0.14969]
[1779431410044,52.25,77385.91,0.0,0.99893,0.0,0.14993]
[1779431411051,52.25,77383.62,0.0,0.99892,0.0,0.15041]
[1779431415079,52.25,77382.75,0.0,0.99892,0.0,0.15059]
[1779431419106,52.25,77384.58,0.0,0.99893,0.0,0.15021]
[1779431420115,52.25,77383.57,0.0,0.99892,0.0,0.15042]
[1779431421121,52.25,77380.22,0.0,0.99892,0.0,0.15112]
[1779431423136,52.25,77378.67,0.0,0.99892,0.0,0.15145]
[1779431425150,52.25,77381.26,0.0,0.99892,0.0,0.1509]
[1779431428171,52.25,77378.96,0.0,0.99892,0.0,0.15139]
[1779431429178,52.25,77376.62,0.0,0.99891,0.0,0.15188]
[1779431430185,52.25,77375.6,0.0,0.99891,0.0,0.1521]
[1779431431192,52.25,77374.29,0.0,0.99891,0.0,0.15186]
[1779431433207,52.25,77372.62,0.0,0.99891,0.0,0.15222]
[1779431434214,52.25,77370.35,0.0,0.99891,0.0,0.1527]
[1779431435221,52.25,77368.46,0.0,0.9989,0.0,0.1531]
[1779431438242,52.25,77366.5,0.0,0.9989,0.0,0.15352]
[1779431439249,52.25,77367.67,0.0,0.9989,0.0,0.15327]
[1779431444288,52.25,77367.59,0.0,0.9989,0.0,0.15328]
[1779431445295,52.25,77366.48,0.0,0.9989,0.0,0.15352]
[1779431449324,52.25,77353.39,0.0,0.99888,0.0,0.15634]
[1779431450331,52.25,77350.91,0.0,0.99887,0.0,0.15688]
[1779431455366,52.25,77351.78,0.0,0.99887,0.0,0.15669]
[1779431460401,52.25,77351.05,0.0,0.99887,0.0,0.15685]
[1779431463422,52.25,77352.79,0.0,0.99888,0.0,0.15647]
[1779431468457,52.25,77359.12,0.0,0.99889,0.0,0.1551]
[1779431469464,52.25,77360.72,0.0,0.99889,0.0,0.15476]
[1779431474501,52.25,77360.41,0.0,0.99889,0.0,0.15482]
[1779431475508,52.25,77361.75,0.0,0.99889,0.0,0.15453]
[1779431478529,52.25,77357.02,0.0,0.99888,0.0,0.15555]
[1779431479536,52.25,77354.6,0.0,0.99888,0.0,0.15608]
[1779431480543,52.25,77353.52,0.0,0.99888,0.0,0.15631]
[1779431485578,52.25,77354.27,0.0,0.99888,0.0,0.15615]
[1779431486585,52.25,77356.74,0.0,0.99888,0.0,0.15561]
[1779431491620,52.25,77356.74,0.0,0.99889,0.0,0.15509]
[1779431492627,52.25,77354.41,0.0,0.99888,0.0,0.1556]
[1779431494641,52.25,77352.95,0.0,0.99888,0.0,0.15591]
[1779431499676,52.25,77352.29,0.0,0.99888,0.0,0.15606]
[1779431500683,52.25,77349.48,0.0,0.99887,0.0,0.15667]
[1779431503704,52.25,77344.73,0.0,0.99887,0.0,0.1577]
[1779431508739,52.25,77343.95,0.0,0.99886,0.0,0.15787]
[1779431513774,52.25,77343.81,0.0,0.99886,0.0,0.1579]
[1779431518808,52.25,77343.82,0.0,0.99886,0.0,0.1579]
[1779431519836,52.25,77353.06,0.0,0.99888,0.0,0.15589]
[1779431520836,52.25,77359.35,0.0,0.99889,0.0,0.15453]
[1779431521843,52.25,77356.31,0.0,0.99888,0.0,0.15519]
[1779431522850,52.25,77353.74,0.0,0.99888,0.0,0.15574]
[1779431527884,52.25,77354.14,0.0,0.99888,0.0,0.15565]
[1779431532939,52.25,77353.7,0.0,0.99888,0.0,0.15575]
[1779431533944,52.25,77348.43,0.0,0.99887,0.0,0.15689]
[1779431538979,52.25,77349.49,0.0,0.99887,0.0,0.15666]
[1779431540993,52.25,77345.49,0.0,0.99887,0.0,0.15754]
[1779431541999,52.25,77343.29,0.0,0.99886,0.0,0.15802]
[1779431547035,52.25,77343.72,0.0,0.99886,0.0,0.15792]
[1779431552070,52.25,77343.94,0.0,0.99887,0.0,0.15735]
[1779431557105,52.25,77343.71,0.0,0.99887,0.0,0.1574]
[1779431558111,52.25,77345.4,0.0,0.99887,0.0,0.15703]
[1779431559119,52.25,77351.14,0.0,0.99888,0.0,0.15578]
[1779431561133,52.25,77354.23,0.0,0.99889,0.0,0.15511]
[1779431562140,52.25,77356.07,0.0,0.99889,0.0,0.15472]
[1779431563745,52.25,77351.68,0.0,0.99888,0.0,0.15566]
[1779431564154,52.25,77353.02,0.0,0.99888,0.0,0.15537]
[1779431565161,52.25,77350.15,0.0,0.99888,0.0,0.156]
[1779431570195,52.25,77351.12,0.0,0.99888,0.0,0.15579]
[1779431572209,52.25,77347.65,0.0,0.99887,0.0,0.15654]
[1779431573217,52.25,77346.73,0.0,0.99887,0.0,0.15674]
[1779431577245,52.25,77344.18,0.0,0.99887,0.0,0.1573]
[1779431579259,52.25,77345.46,0.0,0.99887,0.0,0.15702]
[1779431582280,52.25,77349.27,0.0,0.99888,0.0,0.15619]
[1779431587317,52.25,77348.79,0.0,0.99888,0.0,0.15629]
[1779431593359,52.25,77348.77,0.0,0.99888,0.0,0.1563]
[1779431594366,52.25,77345.12,0.0,0.99887,0.0,0.15709]
[1779431596379,52.25,77344.08,0.0,0.99887,0.0,0.15732]
[1779431597386,52.25,77341.86,0.0,0.99886,0.0,0.1578]
[1779431602422,52.25,77340.46,0.0,0.99886,0.0,0.15811]
[1779431607719,52.25,77340.4,0.0,0.99886,0.0,0.15812]
[1779431610478,52.25,77343.92,0.0,0.99887,0.0,0.15735]
[1779431612492,52.25,77343.38,0.0,0.99887,0.0,0.15694]
[1779431613499,52.25,77342.22,0.0,0.99887,0.0,0.1572]
[1779431619541,52.25,77342.44,0.0,0.99887,0.0,0.15715]
[1779431623569,52.25,77345.26,0.0,0.99887,0.0,0.15653]
[1779431628604,52.25,77345.24,0.0,0.99887,0.0,0.15654]
[1779431631625,52.25,77343.87,0.0,0.99887,0.0,0.15684]
[1779431635653,52.25,77338.93,0.0,0.99886,0.0,0.15792]
[1779431643709,52.25,77339.34,0.0,0.99886,0.0,0.15783]
[1779431649751,52.25,77339.27,0.0,0.99886,0.0,0.15784]
[1779431657810,52.25,77339.49,0.0,0.99886,0.0,0.15779]
[1779431658817,52.25,77342.6,0.0,0.99887,0.0,0.15711]
[1779431663852,52.25,77341.87,0.0,0.99887,0.0,0.15727]
[1779431665866,52.25,77336.57,0.0,0.99886,0.0,0.15843]
[1779431666873,52.25,77334.85,0.0,0.99886,0.0,0.15881]
[1779431667881,52.25,77333.32,0.0,0.99885,0.0,0.15915]
[1779431672915,52.25,77334.66,0.0,0.99886,0.0,0.15832]
[1779431674930,52.25,77336.29,0.0,0.99886,0.0,0.15797]
[1779431678968,52.25,77345.37,0.0,0.99888,0.0,0.15598]
[1779431679975,52.25,77347.07,0.0,0.99888,0.0,0.15562]
[1779431685010,52.25,77347.2,0.0,0.99888,0.0,0.15559]
[1779431686017,52.25,77348.61,0.0,0.99888,0.0,0.15528]
[1779431687024,52.25,77350.54,0.0,0.99889,0.0,0.15487]
[1779431689038,52.25,77347.06,0.0,0.99888,0.0,0.15562]
[1779431690044,52.25,77346.14,0.0,0.99888,0.0,0.15582]
[1779431691052,52.25,77347.1,0.0,0.99888,0.0,0.15561]
[1779431692059,52.25,77349.51,0.0,0.99888,0.0,0.15509]
[1779431693066,52.25,77351.99,0.0,0.99889,0.0,0.15455]
[1779431694073,52.25,77354.88,0.0,0.99889,0.0,0.15393]
[1779431695080,52.25,77358.31,0.0,0.9989,0.0,0.1532]
[1779431697094,52.25,77356.73,0.0,0.9989,0.0,0.15354]
[1779431698101,52.25,77355.28,0.0,0.99889,0.0,0.15385]
[1779431699108,52.25,77352.16,0.0,0.99889,0.0,0.15452]
[1779431700115,52.25,77353.96,0.0,0.99889,0.0,0.15413]
[1779431705150,52.25,77352.89,0.0,0.99889,0.0,0.15436]
[1779431712199,52.25,77352.85,0.0,0.99889,0.0,0.15437]
[1779431715220,52.25,77354.44,0.0,0.99889,0.0,0.15403]
[1779431718241,52.25,77353.5,0.0,0.99889,0.0,0.15423]
[1779431720255,52.25,77350.59,0.0,0.99889,0.0,0.15486]
[1779431721262,52.25,77346.83,0.0,0.99888,0.0,0.15567]
[1779431723276,52.25,77347.99,0.0,0.99888,0.0,0.15542]
[1779431724283,52.25,77349.43,0.0,0.99888,0.0,0.15511]
[1779431725290,52.25,77342.18,0.0,0.99887,0.0,0.15668]
[1779431726297,52.25,77340.76,0.0,0.99887,0.0,0.15699]
[1779431727304,52.25,77339.24,0.0,0.99887,0.0,0.15732]
[1779431732338,52.25,77341.69,0.0,0.99887,0.0,0.15626]
[1779431737373,52.25,77341.25,0.0,0.99887,0.0,0.15635]
[1779431739388,52.25,77338.24,0.0,0.99887,0.0,0.15701]
[1779431740916,52.25,77335.13,0.0,0.99886,0.0,0.15769]
[1779431746436,52.25,77335.2,0.0,0.99886,0.0,0.15768]
[1779431751472,52.25,77335.59,0.0,0.99886,0.0,0.15759]
[1779431752479,52.25,77337.84,0.0,0.99887,0.0,0.1571]
[1779431754493,52.25,77338.8,0.0,0.99887,0.0,0.15689]
[1779431759527,52.25,77339.07,0.0,0.99887,0.0,0.15683]
[1779431761542,52.25,77340.17,0.0,0.99887,0.0,0.15659]
[1779431767591,52.25,77340.38,0.0,0.99887,0.0,0.15654]
[1779431772629,52.25,77340.38,0.0,0.99887,0.0,0.15654]
[1779431777664,52.25,77340.89,0.0,0.99887,0.0,0.15643]
[1779431782699,52.25,77339.64,0.0,0.99887,0.0,0.15671]
[1779431786727,52.25,77336.47,0.0,0.99887,0.0,0.1574]
[1779431791762,52.25,77336.07,0.0,0.99887,0.0,0.15696]
[1779431798810,52.25,77335.99,0.0,0.99887,0.0,0.15697]
[1779431802839,52.25,77336.94,0.0,0.99887,0.0,0.15677]
[1779431805860,52.25,77337.92,0.0,0.99887,0.0,0.15655]
[1779431810894,52.25,77337.01,0.0,0.99887,0.0,0.15675]
[1779431815930,52.25,77337.27,0.0,0.99887,0.0,0.1567]
[1779431820965,52.25,77337.43,0.0,0.99887,0.0,0.15666]
[1779431827007,52.25,77337.51,0.0,0.99887,0.0,0.15664]
[1779431833049,52.25,77337.13,0.0,0.99887,0.0,0.15673]
[1779431839093,52.25,77337.26,0.0,0.99887,0.0,0.1567]
[1779431848155,52.25,77337.29,0.0,0.99887,0.0,0.15669]
[1779431852183,52.25,77338.79,0.0,0.99888,0.0,0.15584]
[1779431853191,52.25,77340.23,0.0,0.99888,0.0,0.15553]
[1779431857219,52.25,77339.27,0.0,0.99888,0.0,0.15573]
[1779431858226,52.25,77338.27,0.0,0.99888,0.0,0.15595]
[1779431863261,52.25,77338.44,0.0,0.99888,0.0,0.15591]
[1779431868296,52.25,77335.8,0.0,0.99887,0.0,0.15649]
[1779431873782,52.25,77335.4,0.0,0.99887,0.0,0.15658]
[1779431879373,52.25,77335.86,0.0,0.99887,0.0,0.15648]
[1779431882394,52.25,77337.52,0.0,0.99887,0.0,0.15611]
[1779431884408,52.25,77339.42,0.0,0.99888,0.0,0.1557]
[1779431889443,52.25,77339.93,0.0,0.99888,0.0,0.15559]
[1779431894478,52.25,77340.69,0.0,0.99888,0.0,0.15543]
[1779431896492,52.25,77339.43,0.0,0.99888,0.0,0.1557]
[1779431898505,52.25,77338.46,0.0,0.99888,0.0,0.15591]
[1779431903541,52.25,77339.07,0.0,0.99888,0.0,0.15578]
[1779431908576,52.25,77338.96,0.0,0.99888,0.0,0.1558]
[1779431911597,52.25,77337.98,0.0,0.99888,0.0,0.15549]
[1779431912605,52.25,77336.77,0.0,0.99888,0.0,0.15575]
[1779431917640,52.25,77336.59,0.0,0.99888,0.0,0.15579]
[1779431922674,52.25,77336.27,0.0,0.99888,0.0,0.15586]
[1779431927709,52.25,77336.1,0.0,0.99888,0.0,0.1559]
[1779431932743,52.25,77336.87,0.0,0.99888,0.0,0.15573]
[1779431934758,52.25,77337.99,0.0,0.99888,0.0,0.15549]
[1779431939793,52.25,77339.5,0.0,0.99888,0.0,0.15516]
[1779431944829,52.25,77340.37,0.0,0.99888,0.0,0.15497]
[1779431945836,52.25,77345.26,0.0,0.99889,0.0,0.15392]
[1779431946843,52.25,77348.55,0.0,0.9989,0.0,0.15322]
[1779431948856,52.25,77353.34,0.0,0.99891,0.0,0.15219]
[1779431951878,52.25,77354.76,0.0,0.99891,0.0,0.15189]
[1779431956913,52.25,77355.22,0.0,0.99891,0.0,0.1518]
[1779431959934,52.25,77354.32,0.0,0.99891,0.0,0.15199]
[1779431962955,52.25,77353.32,0.0,0.99891,0.0,0.1522]
[1779431964969,52.25,77347.46,0.0,0.9989,0.0,0.15345]
[1779431965975,52.25,77342.34,0.0,0.99889,0.0,0.15455]
[1779431968999,52.25,77341.4,0.0,0.99889,0.0,0.15475]
[1779431971015,52.25,77340.05,0.0,0.99889,0.0,0.15452]
[1779431972021,52.25,77338.66,0.0,0.99888,0.0,0.15482]
[1779431974039,52.25,77336.96,0.0,0.99888,0.0,0.15519]
[1779431975046,52.25,77335.99,0.0,0.99888,0.0,0.1554]
[1779431980081,52.25,77336.91,0.0,0.99888,0.0,0.1552]
[1779431986123,52.25,77336.33,0.0,0.99888,0.0,0.15532]
[1779431991158,52.25,77336.74,0.0,0.99888,0.0,0.15523]
[1779431996192,52.25,77336.83,0.0,0.99888,0.0,0.15521]
[1779431997200,52.25,77338.37,0.0,0.99888,0.0,0.15488]
[1779431999214,52.25,77339.6,0.0,0.99889,0.0,0.15462]
[1779432000221,52.25,77340.75,0.0,0.99889,0.0,0.15437]
[1779432002235,52.25,77339.36,0.0,0.99889,0.0,0.15467]
[1779432007270,52.25,77338.72,0.0,0.99888,0.0,0.15481]
[1779432012304,52.25,77338.79,0.0,0.99888,0.0,0.15479]
[1779432017340,52.25,77338.8,0.0,0.99888,0.0,0.15479]
[1779432022375,52.25,77338.73,0.0,0.99888,0.0,0.1548]
[1779432025396,52.25,77337.21,0.0,0.99888,0.0,0.15513]
[1779432031438,52.25,77337.47,0.0,0.99889,0.0,0.15455]
[1779432036473,52.25,77337.58,0.0,0.99889,0.0,0.15453]
[1779432041508,52.25,77337.79,0.0,0.99889,0.0,0.15448]
[1779432046543,52.25,77337.79,0.0,0.99889,0.0,0.15448]
[1779432051578,52.25,77338.28,0.0,0.99889,0.0,0.15438]
[1779432056613,52.25,77339.5,0.0,0.99889,0.0,0.15412]
[1779432061647,52.25,77338.99,0.0,0.99889,0.0,0.15423]
[1779432063662,52.25,77337.2,0.0,0.99889,0.0,0.15461]
[1779432068697,52.25,77336.68,0.0,0.99888,0.0,0.15472]
[1779432074739,52.25,77337.04,0.0,0.99889,0.0,0.15465]
[1779432079774,52.25,77337.21,0.0,0.99889,0.0,0.15461]
[1779432080781,52.25,77342.54,0.0,0.99889,0.0,0.15346]
[1779432081788,52.25,77348.02,0.0,0.9989,0.0,0.15229]
[1779432083802,52.25,77349.29,0.0,0.99891,0.0,0.15202]
[1779432084808,52.25,77350.22,0.0,0.99891,0.0,0.15183]
[1779432087829,52.25,77354.05,0.0,0.99891,0.0,0.15102]
[1779432092865,52.25,77353.81,0.0,0.99892,0.0,0.15055]
[1779432094879,52.25,77352.72,0.0,0.99892,0.0,0.15078]
[1779432099914,52.25,77352.67,0.0,0.99892,0.0,0.1508]
[1779432101928,52.25,77351.22,0.0,0.99891,0.0,0.1511]
[1779432106964,52.25,77351.48,0.0,0.99891,0.0,0.15105]
[1779432114013,52.25,77351.5,0.0,0.99891,0.0,0.15104]
[1779432116027,52.25,77350.04,0.0,0.99891,0.0,0.15135]
[1779432117034,52.25,77347.84,0.0,0.99891,0.0,0.15182]
[1779432121062,52.25,77348.8,0.0,0.99891,0.0,0.15161]
[1779432124090,52.25,77346.81,0.0,0.99891,0.0,0.15204]
[1779432125094,52.25,77338.6,0.0,0.99889,0.0,0.15379]
[1779432127108,52.25,77338.1,0.0,0.99889,0.0,0.1539]
[1779432134156,52.25,77337.9,0.0,0.99889,0.0,0.15394]
[1779432139534,52.25,77337.82,0.0,0.99889,0.0,0.15396]
[1779432147248,52.25,77337.82,0.0,0.99889,0.0,0.15396]
[1779432153290,52.25,77337.79,0.0,0.99889,0.0,0.15344]
[1779432160339,52.25,77338.04,0.0,0.99889,0.0,0.15339]
[1779432163360,52.25,77334.37,0.0,0.99889,0.0,0.15418]
[1779432164367,52.25,77332.76,0.0,0.99889,0.0,0.15452]
[1779432169403,52.25,77333.48,0.0,0.99889,0.0,0.15437]
[1779432174437,52.25,77333.24,0.0,0.99889,0.0,0.15442]
[1779432176451,52.25,77334.9,0.0,0.99889,0.0,0.15406]
[1779432181489,52.25,77335.68,0.0,0.99889,0.0,0.1539]
[1779432186523,52.25,77335.41,0.0,0.99889,0.0,0.15395]
[1779432191560,52.25,77335.67,0.0,0.99889,0.0,0.1539]
[1779432194581,52.25,77334.57,0.0,0.99889,0.0,0.15413]
[1779432199616,52.25,77334.55,0.0,0.99889,0.0,0.15414]
[1779432204650,52.25,77334.25,0.0,0.99889,0.0,0.1542]
[1779432206665,52.25,77332.43,0.0,0.99888,0.0,0.1546]
[1779432212707,52.25,77332.54,0.0,0.99889,0.0,0.15405]
[1779432213714,52.25,77333.71,0.0,0.99889,0.0,0.1538]
[1779432218748,52.25,77333.3,0.0,0.99889,0.0,0.15389]
[1779432221770,52.25,77334.67,0.0,0.99889,0.0,0.15359]
[1779432228819,52.25,77333.91,0.0,0.99889,0.0,0.15375]
[1779432233853,52.25,77334.71,0.0,0.99889,0.0,0.15358]
[1779432237881,52.25,77332.77,0.0,0.99889,0.0,0.154]
[1779432242917,52.25,77333.11,0.0,0.99889,0.0,0.15393]
[1779432247952,52.25,77333.46,0.0,0.99889,0.0,0.15385]
[1779432252987,52.25,77335.89,0.0,0.99889,0.0,0.15333]
[1779432255004,52.25,77337.56,0.0,0.9989,0.0,0.15297]
[1779432259030,52.25,77340.55,0.0,0.9989,0.0,0.15233]
[1779432264064,52.25,77340.56,0.0,0.9989,0.0,0.15233]
[1779432267086,52.25,77342.38,0.0,0.99891,0.0,0.15195]
[1779432268092,52.25,77343.49,0.0,0.99891,0.0,0.15171]
[1779432271114,52.25,77341.36,0.0,0.99891,0.0,0.15165]
[1779432273129,52.25,77339.26,0.0,0.9989,0.0,0.15209]
[1779432285212,52.25,77339.66,0.0,0.9989,0.0,0.15201]
[1779432288233,52.25,77338.6,0.0,0.9989,0.0,0.15223]
[1779432291253,52.25,77343.25,0.0,0.99891,0.0,0.15125]
[1779432292261,52.25,77344.63,0.0,0.99891,0.0,0.15095]
[1779432295282,52.25,77360.79,0.0,0.99894,0.0,0.14757]
[1779432296289,52.25,77371.57,0.0,0.99896,0.0,0.14536]
[1779432297296,52.25,77374.75,0.0,0.99896,0.0,0.14471]
[1779432298303,52.25,77380.0,0.0,0.99897,0.0,0.14364]
[1779432299310,52.25,77396.18,0.0,0.999,0.0,0.14041]
[1779432300317,52.25,77396.92,0.0,0.999,0.0,0.14027]
[1779432301325,52.25,77393.24,0.0,0.99899,0.0,0.141]
[1779432302336,52.25,77386.73,0.0,0.99898,0.0,0.14229]
[1779432304349,52.25,77381.82,0.0,0.99897,0.0,0.14328]
[1779432309389,52.25,77381.9,0.0,0.99897,0.0,0.14327]
[1779432313417,52.25,77380.21,0.0,0.99897,0.0,0.14361]
[1779432314424,52.25,77375.73,0.0,0.99896,0.0,0.14451]
[1779432315431,52.25,77374.64,0.0,0.99896,0.0,0.14474]
[1779432318452,52.25,77373.08,0.0,0.99896,0.0,0.14505]
[1779432319459,52.25,77371.59,0.0,0.99896,0.0,0.14536]
[1779432320466,52.25,77370.6,0.0,0.99896,0.0,0.14556]
[1779432326508,52.25,77370.03,0.0,0.99895,0.0,0.14568]
[1779432338592,52.25,77371.05,0.0,0.99896,0.0,0.14497]
[1779432343628,52.25,77364.75,0.0,0.99895,0.0,0.14626]
[1779432344634,52.25,77361.68,0.0,0.99894,0.0,0.14689]
[1779432345641,52.25,77361.29,0.0,0.99894,0.0,0.14697]
[1779432350676,52.25,77361.19,0.0,0.99894,0.0,0.14699]
[1779432359739,52.25,77362.13,0.0,0.99895,0.0,0.1468]
[1779432364773,52.25,77361.42,0.0,0.99894,0.0,0.14694]
[1779432369809,52.25,77361.2,0.0,0.99894,0.0,0.14699]
[1779432374844,52.25,77361.04,0.0,0.99894,0.0,0.14702]
[1779432377865,52.25,77371.13,0.0,0.99896,0.0,0.14495]
[1779432378871,52.25,77371.39,0.0,0.99896,0.0,0.1449]
[1779432382900,52.25,77370.5,0.0,0.99896,0.0,0.14508]
[1779432386928,52.25,77371.69,0.0,0.99896,0.0,0.14484]
[1779432387935,52.25,77375.9,0.0,0.99897,0.0,0.14398]
[1779432388942,52.25,77381.86,0.0,0.99898,0.0,0.14278]
[1779432390956,52.25,77386.12,0.0,0.99898,0.0,0.14193]
[1779432391963,52.25,77389.84,0.0,0.99899,0.0,0.1407]
[1779432393977,52.25,77391.05,0.0,0.99899,0.0,0.14046]
[1779432395991,52.25,77393.53,0.0,0.999,0.0,0.13997]
[1779432398005,52.25,77395.23,0.0,0.999,0.0,0.13964]
[1779432399013,52.25,77397.11,0.0,0.999,0.0,0.13927]
[1779432400019,52.25,77399.18,0.0,0.99901,0.0,0.13887]
[1779432405054,52.25,77398.94,0.0,0.99901,0.0,0.13894]
[1779432407068,52.25,77401.38,0.0,0.99901,0.0,0.13846]
[1779432410089,52.25,77403.12,0.0,0.99901,0.0,0.13812]
[1779432413110,52.25,77402.26,0.0,0.99901,0.0,0.13829]
[1779432414118,52.25,77407.87,0.0,0.99902,0.0,0.13719]
[1779432416131,52.25,77409.03,0.0,0.99902,0.0,0.13697]
[1779432417138,52.25,77411.24,0.0,0.99903,0.0,0.13654]
[1779432418145,52.25,77412.31,0.0,0.99903,0.0,0.13634]
[1779432419152,52.25,77414.12,0.0,0.99903,0.0,0.13599]
[1779432422173,52.25,77407.15,0.0,0.99902,0.0,0.13733]
[1779432423180,52.25,77409.38,0.0,0.99902,0.0,0.1369]
[1779432424187,52.25,77410.91,0.0,0.99903,0.0,0.13661]
[1779432429222,52.25,77410.98,0.0,0.99903,0.0,0.13659]
[1779432432243,52.25,77412.49,0.0,0.99903,0.0,0.1363]
[1779432434256,52.25,77413.83,0.0,0.99903,0.0,0.13604]
[1779432436271,52.25,77416.29,0.0,0.99903,0.0,0.13557]
[1779432441306,52.25,77415.46,0.0,0.99903,0.0,0.13573]
[1779432442313,52.25,77412.53,0.0,0.99903,0.0,0.13629]
[1779432443320,52.25,77411.22,0.0,0.99903,0.0,0.13655]
[1779432445334,52.25,77412.72,0.0,0.99903,0.0,0.13626]
[1779432447348,52.25,77411.28,0.0,0.99903,0.0,0.13653]
[1779432450369,52.25,77412.28,0.0,0.99903,0.0,0.13634]
[1779432457418,52.25,77412.52,0.0,0.99903,0.0,0.13582]
[1779432463460,52.25,77412.81,0.0,0.99903,0.0,0.13577]
[1779432469501,52.25,77412.4,0.0,0.99903,0.0,0.13585]
[1779432475546,52.25,77412.81,0.0,0.99903,0.0,0.13579]
[1779432480581,52.25,77413.37,0.0,0.99903,0.0,0.13571]
[1779432481587,52.25,77415.31,0.0,0.99903,0.0,0.13534]
[1779432482594,52.25,77413.8,0.0,0.99903,0.0,0.13563]
[1779432487630,52.25,77414.06,0.0,0.99903,0.0,0.13558]
[1779432491657,52.25,77416.01,0.0,0.99904,0.0,0.13521]
[1779432496693,52.25,77416.17,0.0,0.99904,0.0,0.13518]
[1779432501728,52.25,77414.44,0.0,0.99903,0.0,0.13551]
[1779432506766,52.25,77414.3,0.0,0.99903,0.0,0.13554]
[1779432507774,52.25,77412.22,0.0,0.99903,0.0,0.13594]
[1779432508781,52.25,77408.86,0.0,0.99903,0.0,0.13658]
[1779432509788,52.25,77410.03,0.0,0.99903,0.0,0.13636]
[1779432510795,52.25,77420.16,0.0,0.99904,0.0,0.13441]
[1779432511802,52.25,77418.96,0.0,0.99904,0.0,0.13417]
[1779432512809,52.25,77417.81,0.0,0.99904,0.0,0.13439]
[1779432513820,52.25,77418.6,0.0,0.99904,0.0,0.13424]
[1779432514822,52.25,77419.5,0.0,0.99904,0.0,0.13407]
[1779432516837,52.25,77425.08,0.0,0.99905,0.0,0.13302]
[1779432517844,52.25,77426.4,0.0,0.99905,0.0,0.13277]
[1779432522878,52.25,77426.99,0.0,0.99906,0.0,0.13267]
[1779432527914,52.25,77427.39,0.0,0.99906,0.0,0.13261]
[1779432532949,52.25,77427.56,0.0,0.99906,0.0,0.13259]
[1779432534963,52.25,77428.39,0.0,0.99906,0.0,0.13244]
[1779432536978,52.25,77430.05,0.0,0.99906,0.0,0.13213]
[1779432537985,52.25,77433.77,0.0,0.99906,0.0,0.13144]
[1779432543019,52.25,77435.25,0.0,0.99907,0.0,0.1312]
[1779432549062,52.26,77435.51,0.0,0.99907,0.0,0.13121]
[1779432553102,52.26,77430.8,0.0,0.99906,0.0,0.13219]
[1779432554109,52.26,77427.75,0.0,0.99905,0.0,0.13279]
[1779432555117,52.26,77428.86,0.0,0.99906,0.0,0.1326]
[1779432560152,52.27,77429.69,0.0,0.99906,0.0,0.13256]
[1779432561159,52.27,77431.62,0.0,0.99906,0.0,0.13222]
[1779432564180,52.27,77433.34,0.0,0.99906,0.0,0.13193]
[1779432569214,52.27,77434.24,0.0,0.99906,0.0,0.13179]
[1779432570222,52.27,77435.02,0.0,0.99906,0.0,0.13165]
[1779432575257,52.27,77435.2,0.0,0.99907,0.0,0.13118]
[1779432576264,52.27,77435.97,0.0,0.99907,0.0,0.13105]
[1779432581298,52.27,77435.88,0.0,0.99907,0.0,0.1311]
[1779432586334,52.28,77434.19,0.0,0.99906,0.0,0.13145]
[1779432588347,52.28,77435.55,0.0,0.99907,0.0,0.1312]
[1779432591369,52.28,77432.2,0.0,0.99906,0.0,0.13185]
[1779432592376,52.28,77431.28,0.0,0.99906,0.0,0.13203]
[1779432596404,52.28,77423.04,0.0,0.99905,0.0,0.1336]
[1779432597411,52.28,77421.67,0.0,0.99905,0.0,0.13386]
[1779432602446,52.28,77421.54,0.0,0.99905,0.0,0.13388]
[1779432603454,52.28,77419.81,0.0,0.99904,0.0,0.13421]
[1779432608488,52.28,77419.57,0.0,0.99904,0.0,0.13425]
[1779432612515,52.28,77420.41,0.0,0.99904,0.0,0.13409]
[1779432614530,52.28,77421.51,0.0,0.99905,0.0,0.13389]
[1779432619570,52.28,77422.93,0.0,0.99905,0.0,0.13362]
[1779432624606,52.28,77422.71,0.0,0.99905,0.0,0.13366]
[1779432626620,52.28,77423.62,0.0,0.99905,0.0,0.13349]
[1779432630648,52.28,77425.43,0.0,0.99905,0.0,0.13314]
[1779432635683,52.28,77425.42,0.0,0.99905,0.0,0.13277]
[1779432641726,52.28,77425.82,0.0,0.99905,0.0,0.13276]
[1779432648775,52.28,77426.29,0.0,0.99905,0.0,0.13268]
[1779432653811,52.28,77426.02,0.0,0.99905,0.0,0.13273]
[1779432658846,52.28,77425.82,0.0,0.99905,0.0,0.13276]
[1779432659852,52.28,77423.62,0.0,0.99905,0.0,0.13318]
[1779432660860,52.28,77409.99,0.0,0.99903,0.0,0.13578]
[1779432661867,52.28,77407.46,0.0,0.99903,0.0,0.13626]
[1779432662874,52.28,77406.48,0.0,0.99902,0.0,0.13645]
[1779432663880,52.28,77405.51,0.0,0.99902,0.0,0.13664]
[1779432667909,52.28,77406.41,0.0,0.99902,0.0,0.13647]
[1779432672944,52.28,77406.62,0.0,0.99903,0.0,0.13643]
[1779432682007,52.28,77407.03,0.0,0.99903,0.0,0.13635]
[1779432684022,52.28,77407.98,0.0,0.99903,0.0,0.13616]
[1779432693083,52.28,77407.92,0.0,0.99903,0.0,0.1357]
[1779432697112,52.28,77409.58,0.0,0.99903,0.0,0.13538]
[1779432698118,52.28,77411.06,0.0,0.99904,0.0,0.1351]
[1779432701143,52.28,77412.34,0.0,0.99904,0.0,0.13485]
[1779432702150,52.28,77413.27,0.0,0.99904,0.0,0.13468]
[1779432703157,52.28,77416.33,0.0,0.99904,0.0,0.13409]
[1779432708192,52.29,77415.97,0.0,0.99904,0.0,0.13418]
[1779432709199,52.29,77420.53,0.0,0.99905,0.0,0.13333]
[1779432710207,52.29,77421.66,0.0,0.99905,0.0,0.13314]
[1779432714234,52.29,77422.5,0.0,0.99905,0.0,0.13307]
[1779432719269,52.3,77421.94,0.0,0.99905,0.0,0.13328]
[1779432721283,52.3,77425.16,0.0,0.99905,0.0,0.13269]
[1779432722290,52.3,77427.7,0.0,0.99906,0.0,0.13222]
[1779432723297,52.3,77426.84,0.0,0.99906,0.0,0.13238]
[1779432724304,52.3,77428.2,0.0,0.99906,0.0,0.13213]
[1779432728332,52.3,77425.21,0.0,0.99905,0.0,0.13271]
[1779432729339,52.3,77423.04,0.0,0.99905,0.0,0.13312]
[1779432730346,52.3,77424.76,0.0,0.99905,0.0,0.1328]
[1779432735381,52.3,77425.36,0.0,0.99905,0.0,0.1327]
[1779432740416,52.3,77422.65,0.0,0.99905,0.0,0.13322]
[1779432745474,52.3,77422.27,0.0,0.99905,0.0,0.1333]
[1779432746482,52.3,77423.58,0.0,0.99905,0.0,0.13305]
[1779432747489,52.3,77419.41,0.0,0.99905,0.0,0.13385]
[1779432748496,52.3,77416.25,0.0,0.99904,0.0,0.13445]
[1779432750510,52.3,77417.38,0.0,0.99904,0.0,0.13423]
[1779432755545,52.3,77417.36,0.0,0.99905,0.0,0.13377]
[1779432761586,52.3,77418.66,0.0,0.99905,0.0,0.13352]
[1779432766621,52.3,77418.94,0.0,0.99905,0.0,0.13348]
[1779432767628,52.3,77415.22,0.0,0.99904,0.0,0.13419]
[1779432768636,52.3,77410.48,0.0,0.99903,0.0,0.13509]
[1779432770650,52.3,77409.64,0.0,0.99903,0.0,0.13525]
[1779432771657,52.3,77408.76,0.0,0.99903,0.0,0.13542]
[1779432777699,52.3,77408.14,0.0,0.99903,0.0,0.13554]
[1779432781727,52.3,77402.73,0.0,0.99902,0.0,0.13658]
[1779432786761,52.3,77404.36,0.0,0.99903,0.0,0.13627]
[1779432791797,52.3,77406.01,0.0,0.99903,0.0,0.136]
[1779432792804,52.3,77407.29,0.0,0.99903,0.0,0.13577]
[1779432797839,52.3,77408.32,0.0,0.99903,0.0,0.13564]
[1779432803882,52.31,77408.48,0.0,0.99903,0.0,0.1357]
[1779432804893,52.31,77401.92,0.0,0.99902,0.0,0.13698]
[1779432805900,52.31,77397.32,0.0,0.99901,0.0,0.13789]
[1779432810935,52.31,77396.38,0.0,0.99901,0.0,0.13812]
[1779432813958,52.31,77394.57,0.0,0.99901,0.0,0.13802]
[1779432820000,52.31,77394.52,0.0,0.99901,0.0,0.13808]
[1779432822014,52.32,77390.27,0.0,0.999,0.0,0.13893]
[1779432823021,52.32,77388.41,0.0,0.999,0.0,0.13931]
[1779432824028,52.32,77389.43,0.0,0.999,0.0,0.13911]
[1779432826049,52.32,77388.38,0.0,0.999,0.0,0.13933]
[1779432828063,52.32,77385.64,0.0,0.999,0.0,0.13988]
[1779432829070,52.32,77384.39,0.0,0.99899,0.0,0.14014]
[1779432831084,52.32,77383.28,0.0,0.99899,0.0,0.14036]
[1779432834105,52.32,77386.08,0.0,0.999,0.0,0.13981]
[1779432839141,52.32,77386.49,0.0,0.999,0.0,0.13974]
[1779432841155,52.32,77388.26,0.0,0.999,0.0,0.1394]
[1779432843169,52.32,77390.34,0.0,0.999,0.0,0.13902]
[1779432848204,52.32,77390.7,0.0,0.999,0.0,0.13898]
[1779432853239,52.32,77391.17,0.0,0.999,0.0,0.13893]
[1779432854248,52.32,77392.35,0.0,0.99901,0.0,0.13871]
[1779432855255,52.32,77395.73,0.0,0.99901,0.0,0.13806]
[1779432856262,52.32,77397.35,0.0,0.99901,0.0,0.13775]
[1779432861296,52.33,77397.34,0.0,0.99901,0.0,0.1378]
[1779432864319,52.33,77395.75,0.0,0.99901,0.0,0.13814]
[1779432865326,52.33,77384.01,0.0,0.99899,0.0,0.14046]
[1779432866333,52.33,77380.43,0.0,0.99899,0.0,0.14118]
[1779432869354,52.33,77381.3,0.0,0.99899,0.0,0.14101]
[1779432873386,52.33,77379.19,0.0,0.99899,0.0,0.14095]
[1779432874393,52.33,77375.61,0.0,0.99898,0.0,0.14166]
[1779432879428,52.33,77375.98,0.0,0.99898,0.0,0.14159]
[1779432883456,52.33,77374.44,0.0,0.99898,0.0,0.1419]
[1779432888491,52.33,77373.73,0.0,0.99898,0.0,0.14204]
[1779432891511,52.33,77374.88,0.0,0.99898,0.0,0.14181]
[1779432892519,52.33,77376.09,0.0,0.99898,0.0,0.14157]
[1779432896547,52.33,77377.48,0.0,0.99899,0.0,0.1413]
[1779432897554,52.33,77379.95,0.0,0.99899,0.0,0.14081]
[1779432902589,52.33,77379.78,0.0,0.99899,0.0,0.14086]
[1779432905610,52.33,77375.57,0.0,0.99898,0.0,0.14171]
[1779432910645,52.33,77374.9,0.0,0.99898,0.0,0.14184]
[1779432915680,52.33,77373.76,0.0,0.99898,0.0,0.14207]
[1779432918702,52.33,77372.35,0.0,0.99898,0.0,0.14236]
[1779432926760,52.33,77372.3,0.0,0.99898,0.0,0.14237]
[1779432934816,52.33,77372.39,0.0,0.99898,0.0,0.14186]
[1779432941864,52.33,77372.07,0.0,0.99898,0.0,0.14193]
[1779432944886,52.33,77371.2,0.0,0.99898,0.0,0.14211]
[1779432945893,52.33,77369.3,0.0,0.99898,0.0,0.1425]
[1779432946899,52.33,77365.67,0.0,0.99897,0.0,0.14323]
[1779432947907,52.33,77363.74,0.0,0.99897,0.0,0.14362]
[1779432948914,52.33,77362.11,0.0,0.99896,0.0,0.14395]
[1779432950928,52.33,77357.81,0.0,0.99896,0.0,0.14482]
[1779432952941,52.33,77355.73,0.0,0.99895,0.0,0.14525]
[1779432954961,52.33,77352.84,0.0,0.99895,0.0,0.14584]
[1779432955966,52.33,77349.12,0.0,0.99894,0.0,0.14661]
[1779432958326,52.33,77349.17,0.0,0.99894,0.0,0.14659]
[1779432958990,52.33,77347.13,0.0,0.99894,0.0,0.14702]
[1779432959997,52.33,77344.92,0.0,0.99894,0.0,0.14747]
[1779432961969,52.33,77345.04,0.0,0.99894,0.0,0.14745]
[1779432962011,52.33,77340.14,0.0,0.99893,0.0,0.14847]
[1779432963018,52.33,77341.36,0.0,0.99893,0.0,0.14821]
[1779432968056,52.33,77343.86,0.0,0.99893,0.0,0.14769]
[1779432973091,52.33,77342.73,0.0,0.99893,0.0,0.14793]
[1779432975105,52.33,77344.27,0.0,0.99893,0.0,0.14761]
[1779432980140,52.33,77344.58,0.0,0.99894,0.0,0.14754]
[1779432985175,52.33,77344.57,0.0,0.99894,0.0,0.14755]
[1779432990209,52.33,77344.53,0.0,0.99894,0.0,0.14755]
[1779432996258,52.33,77326.79,0.0,0.99891,0.0,0.15076]
[1779432997261,52.33,77321.69,0.0,0.9989,0.0,0.15184]
[1779432998267,52.33,77320.11,0.0,0.9989,0.0,0.15218]
[1779433000282,52.33,77302.54,0.0,0.99887,0.0,0.15597]
[1779433001193,52.33,77302.54,0.0,0.99887,0.0,0.15597]
[1779433001304,52.33,77297.32,0.0,0.99886,0.0,0.15711]
[1779433002309,52.33,77294.34,0.0,0.99885,0.0,0.15777]
[1779433003316,52.33,77289.89,0.0,0.99885,0.0,0.15875]
[1779433004323,52.33,77288.63,0.0,0.99884,0.0,0.15903]
[1779433005330,52.33,77290.87,0.0,0.99885,0.0,0.15853]
[1779433006337,52.33,77298.09,0.0,0.99886,0.0,0.15694]
[1779433007344,52.33,77300.92,0.0,0.99887,0.0,0.15632]
[1779433008650,52.33,77301.78,0.0,0.99887,0.0,0.15613]
[1779433012381,52.33,77308.0,0.0,0.99888,0.0,0.15478]
[1779433013386,52.33,77310.48,0.0,0.99888,0.0,0.15424]
[1779433018798,52.33,77311.07,0.0,0.99888,0.0,0.15412]
[1779433022449,52.33,77312.75,0.0,0.99889,0.0,0.15375]
[1779433026476,52.33,77310.2,0.0,0.99888,0.0,0.1543]
[1779433031513,52.33,77311.02,0.0,0.99888,0.0,0.15413]
[1779433035540,52.33,77321.66,0.0,0.9989,0.0,0.15185]
[1779433036547,52.33,77325.67,0.0,0.99891,0.0,0.151]
[1779433037553,52.33,77326.61,0.0,0.99891,0.0,0.1508]
[1779433039568,52.33,77336.49,0.0,0.99893,0.0,0.14872]
[1779433040575,52.33,77339.6,0.0,0.99893,0.0,0.14807]
[1779433041582,52.33,77342.01,0.0,0.99893,0.0,0.14757]
[1779433042589,52.33,77344.6,0.0,0.99894,0.0,0.14703]
[1779433043553,52.33,77344.6,0.0,0.99894,0.0,0.14703]
[1779433043596,52.33,77347.65,0.0,0.99894,0.0,0.1464]
[1779433044603,52.33,77348.77,0.0,0.99895,0.0,0.14617]
[1779433045610,52.33,77350.68,0.0,0.99895,0.0,0.14578]
[1779433050299,52.33,77350.72,0.0,0.99895,0.0,0.14577]
[1779433054080,52.33,77349.92,0.0,0.99895,0.0,0.14543]
[1779433059708,52.33,77351.73,0.0,0.99895,0.0,0.14506]
[1779433060714,52.33,77352.63,0.0,0.99896,0.0,0.14488]
[1779433065749,52.33,77353.3,0.0,0.99896,0.0,0.14474]
[1779433071791,52.33,77353.63,0.0,0.99896,0.0,0.14467]
[1779433073806,52.33,77357.12,0.0,0.99896,0.0,0.14396]
[1779433074813,52.33,77358.69,0.0,0.99897,0.0,0.14365]
[1779433076826,52.33,77357.78,0.0,0.99896,0.0,0.14383]
[1779433077976,52.33,77356.53,0.0,0.99896,0.0,0.14408]
[1779433082868,52.33,77336.9,0.0,0.99893,0.0,0.14812]
[1779433083876,52.33,77328.95,0.0,0.99892,0.0,0.14979]
[1779433088913,52.33,77329.05,0.0,0.99892,0.0,0.14977]
[1779433093949,52.33,77329.82,0.0,0.99892,0.0,0.1496]
[1779433098186,52.33,77329.63,0.0,0.99892,0.0,0.14964]
[1779433107042,52.33,77329.34,0.0,0.99892,0.0,0.1497]
[1779433112077,52.33,77333.37,0.0,0.99893,0.0,0.14835]
[1779433113084,52.33,77334.82,0.0,0.99893,0.0,0.14805]
[1779433117114,52.33,77336.65,0.0,0.99893,0.0,0.14767]
[1779433118121,52.33,77338.42,0.0,0.99894,0.0,0.1473]
[1779433119128,52.33,77339.44,0.0,0.99894,0.0,0.14709]
[1779433120135,52.33,77340.94,0.0,0.99894,0.0,0.14678]
[1779433124163,52.33,77339.01,0.0,0.99894,0.0,0.14718]
[1779433129199,52.33,77339.83,0.0,0.99894,0.0,0.14701]
[1779433133148,52.33,77340.03,0.0,0.99894,0.0,0.14696]
[1779433135241,52.33,77343.82,0.0,0.99894,0.0,0.14618]
[1779433137254,52.33,77345.28,0.0,0.99895,0.0,0.14588]
[1779433142290,52.33,77343.84,0.0,0.99894,0.0,0.14618]
[1779433147325,52.33,77345.0,0.0,0.99895,0.0,0.14594]
[1779433151354,52.33,77343.06,0.0,0.99894,0.0,0.14634]
[1779433156389,52.33,77343.44,0.0,0.99894,0.0,0.14626]
[1779433161424,52.33,77343.41,0.0,0.99894,0.0,0.14627]
[1779433164447,52.33,77345.17,0.0,0.99895,0.0,0.1459]
[1779433169480,52.33,77345.71,0.0,0.99895,0.0,0.14579]
[1779433174515,52.33,77345.41,0.0,0.99895,0.0,0.14535]
[1779433179556,52.33,77345.74,0.0,0.99895,0.0,0.14528]
[1779433186605,52.33,77345.93,0.0,0.99895,0.0,0.14525]
[1779433192647,52.33,77346.14,0.0,0.99895,0.0,0.1452]
[1779433198689,52.33,77346.47,0.0,0.99895,0.0,0.14514]
[1779433201723,52.33,77343.9,0.0,0.99895,0.0,0.14566]
[1779433202730,52.33,77342.67,0.0,0.99895,0.0,0.14591]
[1779433203738,52.33,77335.96,0.0,0.99894,0.0,0.1473]
[1779433204744,52.33,77327.8,0.0,0.99892,0.0,0.149]
[1779433205751,52.33,77336.07,0.0,0.99894,0.0,0.14728]
[1779433206759,52.33,77346.08,0.0,0.99895,0.0,0.14521]
[1779433207765,52.33,77348.11,0.0,0.99896,0.0,0.1448]
[1779433210786,52.33,77343.37,0.0,0.99895,0.0,0.14577]
[1779433211793,52.33,77341.79,0.0,0.99895,0.0,0.1461]
[1779433212805,52.33,77337.24,0.0,0.99894,0.0,0.14703]
[1779433215826,52.33,77339.39,0.0,0.99894,0.0,0.14659]
[1779433220861,52.33,77339.27,0.0,0.99894,0.0,0.14662]
[1779433221868,52.33,77340.27,0.0,0.99894,0.0,0.14641]
[1779433224889,52.33,77339.29,0.0,0.99894,0.0,0.14661]
[1779433229925,52.33,77339.06,0.0,0.99894,0.0,0.14666]
[1779433231938,52.33,77338.14,0.0,0.99894,0.0,0.14634]
[1779433235966,52.33,77339.23,0.0,0.99894,0.0,0.14612]
[1779433237980,52.33,77340.15,0.0,0.99895,0.0,0.14593]
[1779433242008,52.33,77338.85,0.0,0.99894,0.0,0.1462]
[1779433243015,52.33,77336.88,0.0,0.99894,0.0,0.1466]
[1779433244031,52.33,77326.77,0.0,0.99892,0.0,0.1487]
[1779433245040,52.33,77322.0,0.0,0.99892,0.0,0.14971]
[1779433249069,52.33,77320.41,0.0,0.99891,0.0,0.15004]
[1779433250075,52.33,77321.44,0.0,0.99892,0.0,0.14982]
[1779433255362,52.33,77321.07,0.0,0.99891,0.0,0.1499]
[1779433255463,52.33,77319.82,0.0,0.99891,0.0,0.15016]
[1779433258131,52.33,77320.87,0.0,0.99891,0.0,0.14994]
[1779433262160,52.33,77319.4,0.0,0.99891,0.0,0.15025]
[1779433263167,52.33,77317.41,0.0,0.99891,0.0,0.15067]
[1779433264174,52.33,77316.05,0.0,0.99891,0.0,0.15096]
[1779433268202,52.33,77314.97,0.0,0.9989,0.0,0.15119]
[1779433278272,52.33,77315.65,0.0,0.99891,0.0,0.15105]
[1779433280286,52.33,77314.43,0.0,0.9989,0.0,0.15131]
[1779433285321,52.33,77314.42,0.0,0.9989,0.0,0.15131]
[1779433290356,52.33,77314.61,0.0,0.9989,0.0,0.15127]
[1779433291363,52.33,77279.41,0.0,0.99885,0.0,0.15838]
[1779433291716,52.33,77279.41,0.0,0.99885,0.0,0.15838]
[1779433292385,52.33,77277.51,0.0,0.99884,0.0,0.1588]
[1779433292774,52.33,77277.51,0.0,0.99884,0.0,0.1588]
[1779433293388,52.33,77271.41,0.0,0.99883,0.0,0.16016]
[1779433294395,52.33,77269.81,0.0,0.99883,0.0,0.16052]
[1779433294719,52.33,77269.81,0.0,0.99883,0.0,0.16052]
[1779433294892,52.33,77269.81,0.0,0.99883,0.0,0.16052]
[1779433295174,52.33,77269.81,0.0,0.99883,0.0,0.16052]
[1779433295285,52.33,77269.81,0.0,0.99883,0.0,0.16052]
[1779433295403,52.33,77269.5,0.0,0.99883,0.0,0.16058]
[1779433300438,52.33,77269.94,0.0,0.99883,0.0,0.16049]
[1779433302452,52.33,77262.48,0.0,0.99882,0.0,0.16217]
[1779433303460,52.33,77262.31,0.0,0.99882,0.0,0.1622]
[1779433305476,52.33,77264.15,0.0,0.99882,0.0,0.16179]
[1779433307490,52.33,77266.98,0.0,0.99882,0.0,0.16115]
[1779433308497,52.33,77268.85,0.0,0.99883,0.0,0.16073]
[1779433310511,52.33,77271.73,0.0,0.99883,0.0,0.16009]
[1779433311518,52.33,77273.06,0.0,0.99883,0.0,0.15979]
[1779433314633,52.33,77280.51,0.0,0.99885,0.0,0.15813]
[1779433315546,52.33,77283.31,0.0,0.99885,0.0,0.15751]
[1779433317561,52.33,77284.38,0.0,0.99886,0.0,0.15728]
[1779433318568,52.33,77276.81,0.0,0.99884,0.0,0.15895]
[1779433319575,52.33,77270.54,0.0,0.99883,0.0,0.16035]
[1779433320582,52.33,77265.66,0.0,0.99882,0.0,0.16145]
[1779433322596,52.33,77266.7,0.0,0.99882,0.0,0.16121]
[1779433325617,52.33,77264.82,0.0,0.99882,0.0,0.16164]
[1779433326624,52.33,77263.34,0.0,0.99882,0.0,0.16197]
[1779433327631,52.33,77261.55,0.0,0.99881,0.0,0.16238]
[1779433328638,52.33,77260.49,0.0,0.99881,0.0,0.16262]
[1779433330652,52.33,77258.2,0.0,0.99881,0.0,0.16314]
[1779433331130,52.33,77258.2,0.0,0.99881,0.0,0.16314]
[1779433331659,52.33,77231.35,0.0,0.99876,0.0,0.16935]
[1779433332290,52.33,77231.35,0.0,0.99876,0.0,0.16935]
[1779433332666,52.33,77228.64,0.0,0.99875,0.0,0.16999]
[1779433333154,52.33,77228.64,0.0,0.99875,0.0,0.16999]
[1779433333672,52.33,77228.15,0.0,0.99875,0.0,0.1701]
[1779433334887,52.33,77228.46,0.0,0.99875,0.0,0.17003]
[1779433335043,52.33,77228.46,0.0,0.99875,0.0,0.17003]
[1779433335195,52.33,77228.46,0.0,0.99875,0.0,0.17003]
[1779433335455,52.33,77228.46,0.0,0.99875,0.0,0.17003]
[1779433335634,52.33,77228.46,0.0,0.99875,0.0,0.17003]
[1779433335727,52.33,77233.53,0.0,0.99876,0.0,0.16884]
[1779433336417,52.33,77233.53,0.0,0.99876,0.0,0.16884]
[1779433336693,52.33,77235.83,0.0,0.99877,0.0,0.1683]
[1779433336960,52.33,77235.83,0.0,0.99877,0.0,0.1683]
[1779433338708,52.33,77228.77,0.0,0.99875,0.0,0.16996]
[1779433339715,52.33,77226.45,0.0,0.99875,0.0,0.17051]
[1779433341729,52.33,77220.38,0.0,0.99874,0.0,0.17195]
[1779433341857,52.33,77220.38,0.0,0.99874,0.0,0.17195]
[1779433342736,52.33,77219.04,0.0,0.99873,0.0,0.17227]
[1779433344750,52.33,77220.32,0.0,0.99874,0.0,0.17196]
[1779433345131,52.33,77220.32,0.0,0.99874,0.0,0.17196]
[1779433345268,52.33,77220.32,0.0,0.99874,0.0,0.17196]
[1779433345757,52.33,77223.13,0.0,0.99874,0.0,0.17129]
[1779433346166,52.33,77223.13,0.0,0.99874,0.0,0.17129]
[1779433346608,52.33,77223.13,0.0,0.99874,0.0,0.17129]
[1779433346764,52.33,77209.96,0.0,0.99872,0.0,0.17445]
[1779433347788,52.33,77209.96,0.0,0.99872,0.0,0.17445]
[1779433347857,52.33,77213.1,0.0,0.99872,0.0,0.17369]
[1779433350285,52.33,77213.16,0.0,0.99872,0.0,0.17368]
[1779433350429,52.33,77213.16,0.0,0.99872,0.0,0.17368]
[1779433350513,52.33,77213.16,0.0,0.99872,0.0,0.17368]
[1779433350608,52.33,77213.16,0.0,0.99872,0.0,0.17368]
[1779433350692,52.33,77213.16,0.0,0.99872,0.0,0.17368]
[1779433350699,52.33,77212.77,0.0,0.99872,0.0,0.17377]
[1779433351799,52.33,77212.03,0.0,0.99872,0.0,0.17337]
[1779433356581,52.33,77214.15,0.0,0.99873,0.0,0.17286]
[1779433358848,52.33,77212.5,0.0,0.99873,0.0,0.17326]
[1779433363703,52.33,77210.81,0.0,0.99872,0.0,0.17366]
[1779433363883,52.33,77208.55,0.0,0.99872,0.0,0.17421]
[1779433364891,52.33,77209.6,0.0,0.99872,0.0,0.17395]
[1779433365898,52.33,77210.76,0.0,0.99872,0.0,0.17367]
[1779433366905,52.33,77211.95,0.0,0.99872,0.0,0.17339]
[1779433368919,52.33,77212.83,0.0,0.99873,0.0,0.17318]
[1779433370932,52.33,77214.38,0.0,0.99873,0.0,0.1728]
[1779433373954,52.33,77216.16,0.0,0.99873,0.0,0.17238]
[1779433376978,52.33,77219.22,0.0,0.99874,0.0,0.17165]
[1779433380032,52.33,77218.8,0.0,0.99874,0.0,0.17175]
[1779433383330,52.33,77219.08,0.0,0.99874,0.0,0.17168]
[1779433384028,52.33,77226.52,0.0,0.99875,0.0,0.16992]
[1779433385035,52.33,77228.81,0.0,0.99876,0.0,0.16938]
[1779433388057,52.33,77227.37,0.0,0.99875,0.0,0.16972]
[1779433392555,52.33,77227.47,0.0,0.99875,0.0,0.16969]
[1779433392791,52.33,77227.47,0.0,0.99875,0.0,0.16969]
[1779433392581,52.33,77232.51,0.0,0.99876,0.0,0.16851]
[1779433393280,52.33,77232.51,0.0,0.99876,0.0,0.16851]
[1779433393567,52.33,77232.51,0.0,0.99876,0.0,0.16851]
[1779433393668,52.33,77235.74,0.0,0.99877,0.0,0.16775]
[1779433394099,52.33,77236.86,0.0,0.99877,0.0,0.16749]
[1779433395106,52.33,77237.8,0.0,0.99877,0.0,0.16727]
[1779433396113,52.33,77244.12,0.0,0.99879,0.0,0.16581]
[1779433397120,52.33,77245.39,0.0,0.99879,0.0,0.16552]
[1779433398686,52.33,77245.39,0.0,0.99879,0.0,0.16552]
[1779433399134,52.33,77248.89,0.0,0.99879,0.0,0.16471]
[1779433400752,52.33,77248.89,0.0,0.99879,0.0,0.16471]
[1779433400141,52.33,77250.94,0.0,0.9988,0.0,0.16424]
[1779433401148,52.33,77253.65,0.0,0.9988,0.0,0.16362]
[1779433402155,52.33,77251.98,0.0,0.9988,0.0,0.164]
[1779433403162,52.33,77250.93,0.0,0.9988,0.0,0.16424]
[1779433405176,52.33,77249.8,0.0,0.9988,0.0,0.1645]
[1779433410056,52.33,77249.94,0.0,0.9988,0.0,0.16447]
[1779433410393,52.33,77251.51,0.0,0.9988,0.0,0.16411]
[1779433413232,52.33,77252.75,0.0,0.99881,0.0,0.16327]
[1779433418267,52.33,77252.05,0.0,0.9988,0.0,0.16343]
[1779433424312,52.33,77252.56,0.0,0.99881,0.0,0.16332]
[1779433427333,52.33,77251.55,0.0,0.9988,0.0,0.16355]
[1779433432367,52.33,77252.45,0.0,0.99881,0.0,0.16334]
[1779433435391,52.33,77253.58,0.0,0.99881,0.0,0.16308]
[1779433439419,52.33,77252.59,0.0,0.99881,0.0,0.16331]
[1779433440603,52.33,77252.59,0.0,0.99881,0.0,0.16331]
[1779433441433,52.33,77250.71,0.0,0.9988,0.0,0.16374]
[1779433442440,52.33,77245.57,0.0,0.99879,0.0,0.16492]
[1779433443446,52.33,77244.1,0.0,0.99879,0.0,0.16525]
[1779433448482,52.33,77244.24,0.0,0.99879,0.0,0.16522]
[1779433451503,52.33,77248.24,0.0,0.9988,0.0,0.1643]
[1779433452786,52.33,77248.24,0.0,0.9988,0.0,0.1643]
[1779433455531,52.33,77249.62,0.0,0.9988,0.0,0.16399]
[1779433457545,52.33,77253.59,0.0,0.99881,0.0,0.16308]
[1779433458552,52.33,77254.52,0.0,0.99881,0.0,0.16287]
[1779433462586,52.33,77255.51,0.0,0.99881,0.0,0.16264]
[1779433463589,52.33,77240.8,0.0,0.99878,0.0,0.16602]
[1779433464595,52.33,77238.65,0.0,0.99878,0.0,0.16651]
[1779433466648,52.33,77238.6,0.0,0.99878,0.0,0.16652]
[1779433466747,52.33,77238.6,0.0,0.99878,0.0,0.16652]
[1779433466779,52.33,77238.66,0.0,0.99878,0.0,0.16651]
[1779433470637,52.33,77237.85,0.0,0.99878,0.0,0.1667]
[1779433470930,52.33,77237.85,0.0,0.99878,0.0,0.1667]
[1779433476224,52.33,77237.52,0.0,0.99878,0.0,0.16621]
[1779433477688,52.33,77236.42,0.0,0.99878,0.0,0.16647]
[1779433478695,52.33,77235.65,0.0,0.99878,0.0,0.16665]
[1779433483352,52.33,77235.64,0.0,0.99878,0.0,0.16665]
[1779433483729,52.33,77236.49,0.0,0.99878,0.0,0.16645]
[1779433484737,52.33,77243.08,0.0,0.99879,0.0,0.16493]
[1779433485196,52.33,77243.08,0.0,0.99879,0.0,0.16493]
[1779433485743,52.33,77246.57,0.0,0.9988,0.0,0.16413]
[1779433486751,52.33,77247.95,0.0,0.9988,0.0,0.16381]
[1779433490778,52.33,77248.57,0.0,0.9988,0.0,0.16367]
[1779433491786,52.33,77249.28,0.0,0.9988,0.0,0.16351]
[1779433492289,52.33,77249.28,0.0,0.9988,0.0,0.16351]
[1779433492796,52.33,77251.34,0.0,0.99881,0.0,0.16304]
[1779433493875,52.33,77251.34,0.0,0.99881,0.0,0.16304]
[1779433493804,52.33,77252.5,0.0,0.99881,0.0,0.16278]
[1779433494812,52.33,77259.27,0.0,0.99882,0.0,0.16124]
[1779433495261,52.33,77259.27,0.0,0.99882,0.0,0.16124]
[1779433495820,52.33,77263.44,0.0,0.99883,0.0,0.16031]
[1779433497462,52.33,77263.36,0.0,0.99883,0.0,0.16033]
[1779433497836,52.33,77264.91,0.0,0.99883,0.0,0.15998]
[1779433498843,52.33,77266.07,0.0,0.99883,0.0,0.15972]
[1779433500857,52.33,77269.11,0.0,0.99884,0.0,0.15904]
[1779433501864,52.33,77268.1,0.0,0.99884,0.0,0.15927]
[1779433502875,52.33,77266.19,0.0,0.99883,0.0,0.15969]
[1779433507910,52.33,77266.32,0.0,0.99883,0.0,0.15966]
[1779433512945,52.33,77265.98,0.0,0.99883,0.0,0.15974]
[1779433515287,52.33,77266.43,0.0,0.99883,0.0,0.15964]
[1779433515966,52.33,77263.96,0.0,0.99883,0.0,0.16019]
[1779433516973,52.33,77263.15,0.0,0.99883,0.0,0.16037]
[1779433519268,52.33,77263.32,0.0,0.99883,0.0,0.16033]
[1779433519994,52.33,77261.74,0.0,0.99883,0.0,0.16069]
[1779433525030,52.33,77261.81,0.0,0.99883,0.0,0.16067]
[1779433528057,52.33,77263.06,0.0,0.99883,0.0,0.16039]
[1779433529072,52.33,77269.21,0.0,0.99884,0.0,0.15902]
[1779433531352,52.33,77269.53,0.0,0.99884,0.0,0.15895]
[1779433534101,52.33,77272.93,0.0,0.99885,0.0,0.15765]
[1779433535108,52.33,77274.05,0.0,0.99885,0.0,0.15741]
[1779433537377,52.33,77273.88,0.0,0.99885,0.0,0.15744]
[1779433543496,52.33,77274.01,0.0,0.99885,0.0,0.15741]
[1779433543581,52.33,77274.8,0.0,0.99885,0.0,0.15724]
[1779433544170,52.33,77275.71,0.0,0.99886,0.0,0.15704]
[1779433546941,52.33,77275.8,0.0,0.99886,0.0,0.15702]
[1779433548198,52.33,77276.45,0.0,0.99886,0.0,0.15688]
[1779433549585,52.33,77276.45,0.0,0.99886,0.0,0.15688]
[1779433549683,52.33,77274.5,0.0,0.99885,0.0,0.15731]
[1779433556856,52.33,77274.37,0.0,0.99885,0.0,0.15734]
[1779433557263,52.33,77269.84,0.0,0.99884,0.0,0.15834]
[1779433558270,52.33,77267.17,0.0,0.99884,0.0,0.15893]
[1779433562298,52.33,77269.23,0.0,0.99884,0.0,0.15847]
[1779433565319,52.33,77271.59,0.0,0.99885,0.0,0.15795]
[1779433566326,52.33,77272.73,0.0,0.99885,0.0,0.1577]
[1779433570354,52.33,77273.27,0.0,0.99885,0.0,0.15758]
[1779433571361,52.33,77272.68,0.0,0.99885,0.0,0.15771]
[1779433573375,52.33,77270.91,0.0,0.99885,0.0,0.1581]
[1779433574382,52.33,77271.91,0.0,0.99885,0.0,0.15788]
[1779433575392,52.33,77270.56,0.0,0.99885,0.0,0.15818]
[1779433576398,52.33,77274.19,0.0,0.99885,0.0,0.15738]
[1779433577405,52.33,77275.04,0.0,0.99885,0.0,0.15719]
[1779433579419,52.33,77271.79,0.0,0.99885,0.0,0.15791]
[1779433580064,52.33,77271.79,0.0,0.99885,0.0,0.15791]
[1779433580426,52.33,77270.57,0.0,0.99885,0.0,0.15818]
[1779433582440,52.33,77271.4,0.0,0.99885,0.0,0.15799]
[1779433584454,52.33,77270.51,0.0,0.99885,0.0,0.15819]
[1779433586468,52.33,77268.83,0.0,0.99884,0.0,0.15856]
[1779433591503,52.33,77269.37,0.0,0.99885,0.0,0.1579]
[1779433592510,52.33,77270.24,0.0,0.99885,0.0,0.15771]
[1779433593517,52.33,77268.56,0.0,0.99885,0.0,0.15808]
[1779433595530,52.33,77270.05,0.0,0.99885,0.0,0.15775]
[1779433598552,52.33,77270.85,0.0,0.99885,0.0,0.15757]
[1779433601573,52.33,77272.4,0.0,0.99885,0.0,0.15723]
[1779433606608,52.33,77272.96,0.0,0.99885,0.0,0.15711]
[1779433610357,52.33,77272.98,0.0,0.99885,0.0,0.1571]
[1779433612650,52.33,77273.72,0.0,0.99886,0.0,0.15694]
[1779433614664,52.33,77274.4,0.0,0.99886,0.0,0.15679]
[1779433616678,52.33,77273.78,0.0,0.99886,0.0,0.15693]
[1779433621713,52.33,77277.04,0.0,0.99886,0.0,0.15621]
[1779433624700,52.33,77277.04,0.0,0.99886,0.0,0.15621]
[1779433624734,52.33,77281.56,0.0,0.99887,0.0,0.15522]
[1779433625741,52.33,77282.62,0.0,0.99887,0.0,0.15499]
[1779433626389,52.33,77282.62,0.0,0.99887,0.0,0.15499]
[1779433626748,52.33,77274.31,0.0,0.99886,0.0,0.15681]
[1779433627755,52.33,77271.18,0.0,0.99885,0.0,0.1575]
[1779433630776,52.33,77270.12,0.0,0.99885,0.0,0.15774]
[1779433633737,52.33,77270.16,0.0,0.99885,0.0,0.15773]
[1779433635047,52.33,77270.16,0.0,0.99885,0.0,0.15773]
[1779433635811,52.33,77269.29,0.0,0.99885,0.0,0.15792]
[1779433637825,52.33,77269.97,0.0,0.99885,0.0,0.15777]
[1779433640847,52.33,77269.4,0.0,0.99885,0.0,0.15789]
[1779433646889,52.33,77269.96,0.0,0.99885,0.0,0.15777]
[1779433650917,52.33,77234.28,0.0,0.99878,0.0,0.16584]
[1779433651281,52.33,77234.28,0.0,0.99878,0.0,0.16584]
[1779433651925,52.33,77219.91,0.0,0.99876,0.0,0.16862]
[1779433652321,52.33,77219.91,0.0,0.99876,0.0,0.16862]
[1779433652932,52.33,77218.3,0.0,0.99876,0.0,0.169]
[1779433653939,52.33,77218.69,0.0,0.99876,0.0,0.16891]
[1779433654457,52.33,77218.69,0.0,0.99876,0.0,0.16891]
[1779433654616,52.33,77218.69,0.0,0.99876,0.0,0.16891]
[1779433654946,52.33,77217.69,0.0,0.99876,0.0,0.16915]
[1779433659981,52.33,77217.98,0.0,0.99876,0.0,0.16908]
[1779433663002,52.33,77217.28,0.0,0.99876,0.0,0.16924]
[1779433669045,52.33,77217.69,0.0,0.99876,0.0,0.16915]
[1779433674080,52.33,77217.85,0.0,0.99876,0.0,0.16911]
[1779433676000,52.33,77217.95,0.0,0.99876,0.0,0.16908]
[1779433677101,52.33,77220.84,0.0,0.99876,0.0,0.1684]
[1779433678108,52.33,77222.07,0.0,0.99876,0.0,0.16812]
[1779433681129,52.33,77221.38,0.0,0.99876,0.0,0.16828]
[1779433686172,52.33,77225.17,0.0,0.99877,0.0,0.16739]
[1779433687185,52.33,77227.41,0.0,0.99877,0.0,0.16687]
[1779433688191,52.33,77226.65,0.0,0.99877,0.0,0.16705]
[1779433690207,52.33,77227.88,0.0,0.99878,0.0,0.16676]
[1779433691214,52.33,77227.01,0.0,0.99877,0.0,0.16696]
[1779433694084,52.33,77227.01,0.0,0.99877,0.0,0.16696]
[1779433694235,52.33,77229.98,0.0,0.99878,0.0,0.16627]
[1779433695242,52.33,77232.6,0.0,0.99878,0.0,0.16567]
[1779433696248,52.33,77231.44,0.0,0.99878,0.0,0.16594]
[1779433698262,52.33,77232.35,0.0,0.99878,0.0,0.16572]
[1779433699269,52.33,77231.48,0.0,0.99878,0.0,0.16593]
[1779433705311,52.33,77232.05,0.0,0.99878,0.0,0.16579]
[1779433706319,52.33,77231.33,0.0,0.99878,0.0,0.16596]
[1779433707325,52.33,77232.05,0.0,0.99878,0.0,0.16579]
[1779433708333,52.33,77231.49,0.0,0.99878,0.0,0.16592]
[1779433710347,52.33,77232.49,0.0,0.99878,0.0,0.16569]
[1779433711558,52.33,77232.49,0.0,0.99878,0.0,0.16569]
[1779433712361,52.33,77231.29,0.0,0.99879,0.0,0.16541]
[1779433713368,52.33,77232.68,0.0,0.99879,0.0,0.16509]
[1779433714375,52.33,77231.72,0.0,0.99879,0.0,0.16531]
[1779433717396,52.33,77232.52,0.0,0.99879,0.0,0.16512]
[1779433720417,52.33,77233.47,0.0,0.99879,0.0,0.16491]
[1779433721424,52.33,77232.0,0.0,0.99879,0.0,0.16524]
[1779433724784,52.33,77232.26,0.0,0.99879,0.0,0.16518]
[1779433730487,52.33,77232.84,0.0,0.99879,0.0,0.16505]
[1779433731494,52.33,77231.97,0.0,0.99879,0.0,0.16525]
[1779433733508,52.33,77232.53,0.0,0.99879,0.0,0.16512]
[1779433734515,52.33,77233.1,0.0,0.99879,0.0,0.16499]
[1779433737536,52.33,77233.99,0.0,0.99879,0.0,0.16479]
[1779433738543,52.33,77235.94,0.0,0.99879,0.0,0.16434]
[1779433740557,52.33,77235.37,0.0,0.99879,0.0,0.16447]
[1779433743794,52.33,77235.51,0.0,0.99879,0.0,0.16444]
[1779433743887,52.33,77214.68,0.0,0.99875,0.0,0.16928]
[1779433744593,52.33,77213.37,0.0,0.99875,0.0,0.16959]
[1779433745600,52.33,77208.07,0.0,0.99874,0.0,0.17085]
[1779433746607,52.33,77209.1,0.0,0.99874,0.0,0.1706]
[1779433748621,52.33,77209.77,0.0,0.99875,0.0,0.17044]
[1779433750635,52.33,77212.52,0.0,0.99875,0.0,0.16979]
[1779433752650,52.33,77213.47,0.0,0.99875,0.0,0.16957]
[1779433753657,52.33,77215.03,0.0,0.99876,0.0,0.1692]
[1779433754664,52.33,77215.67,0.0,0.99876,0.0,0.16905]
[1779433755671,52.33,77216.45,0.0,0.99876,0.0,0.16887]
[1779433760706,52.33,77217.17,0.0,0.99876,0.0,0.1687]
[1779433761712,52.33,77219.01,0.0,0.99876,0.0,0.16827]
[1779433762720,52.33,77224.75,0.0,0.99877,0.0,0.16692]
[1779433763726,52.33,77225.35,0.0,0.99878,0.0,0.16679]
[1779433764734,52.33,77226.29,0.0,0.99878,0.0,0.16657]
[1779433766986,52.33,77226.08,0.0,0.99878,0.0,0.16662]
[1779433767755,52.33,77229.62,0.0,0.99878,0.0,0.16579]
[1779433768678,52.33,77229.62,0.0,0.99878,0.0,0.16579]
[1779433768762,52.33,77235.87,0.0,0.99879,0.0,0.16435]
[1779433769768,52.33,77237.29,0.0,0.9988,0.0,0.16403]
[1779433770776,52.33,77238.14,0.0,0.9988,0.0,0.16383]
[1779433774804,52.33,77240.14,0.0,0.99881,0.0,0.16282]
[1779433776818,52.33,77241.01,0.0,0.99881,0.0,0.16262]
[1779433778832,52.33,77241.74,0.0,0.99881,0.0,0.16246]
[1779433782860,52.33,77242.5,0.0,0.99881,0.0,0.16229]
[1779433787895,52.33,77241.91,0.0,0.99881,0.0,0.16242]
[1779433791922,52.33,77243.08,0.0,0.99881,0.0,0.16215]
[1779433793937,52.33,77244.19,0.0,0.99881,0.0,0.1619]
[1779433794944,52.33,77244.71,0.0,0.99882,0.0,0.16178]
[1779433797966,52.33,77244.14,0.0,0.99881,0.0,0.16191]
[1779433800988,52.33,77243.4,0.0,0.99881,0.0,0.16208]
[1779433806025,52.33,77243.75,0.0,0.99881,0.0,0.162]
[1779433808039,52.33,77245.13,0.0,0.99882,0.0,0.16169]
[1779433809046,52.33,77246.0,0.0,0.99882,0.0,0.16149]
[1779433809423,52.33,77246.0,0.0,0.99882,0.0,0.16149]
[1779433810074,52.33,77246.0,0.0,0.99882,0.0,0.16149]
[1779433810152,52.33,77246.79,0.0,0.99882,0.0,0.16131]
[1779433811060,52.33,77247.79,0.0,0.99882,0.0,0.16109]
[1779433813074,52.33,77247.26,0.0,0.99882,0.0,0.16121]
[1779433814485,52.33,77247.3,0.0,0.99882,0.0,0.1612]
[1779433821130,52.33,77247.17,0.0,0.99882,0.0,0.16123]
[1779433822137,52.33,77248.09,0.0,0.99882,0.0,0.16102]
[1779433824152,52.33,77252.13,0.0,0.99883,0.0,0.16011]
[1779433825159,52.33,77252.72,0.0,0.99883,0.0,0.15998]
[1779433826788,52.33,77252.94,0.0,0.99883,0.0,0.15993]
[1779433827173,52.33,77255.39,0.0,0.99883,0.0,0.15938]
[1779433828179,52.33,77259.61,0.0,0.99884,0.0,0.15844]
[1779433828963,52.33,77259.61,0.0,0.99884,0.0,0.15844]
[1779433829187,52.33,77261.44,0.0,0.99885,0.0,0.15804]
[1779433830194,52.33,77263.38,0.0,0.99885,0.0,0.15761]
[1779433830858,52.33,77263.38,0.0,0.99885,0.0,0.15761]
[1779433832208,52.33,77266.53,0.0,0.99886,0.0,0.15637]
[1779433833215,52.33,77270.12,0.0,0.99886,0.0,0.15559]
[1779433837243,52.33,77270.68,0.0,0.99887,0.0,0.15547]
[1779433838566,52.33,77270.7,0.0,0.99887,0.0,0.15546]
[1779433846306,52.33,77271.57,0.0,0.99887,0.0,0.15527]
[1779433849332,52.33,77272.34,0.0,0.99887,0.0,0.1551]
[1779433854367,52.33,77272.17,0.0,0.99887,0.0,0.15514]
[1779433857388,52.33,77272.82,0.0,0.99887,0.0,0.155]
[1779433861157,52.33,77272.71,0.0,0.99887,0.0,0.15502]
[1779433861231,52.33,77272.94,0.0,0.99887,0.0,0.15497]
[1779433861373,52.33,77272.94,0.0,0.99887,0.0,0.15497]
[1779433861985,52.33,77272.94,0.0,0.99887,0.0,0.15497]
[1779433862422,52.33,77275.91,0.0,0.99887,0.0,0.15433]
[1779433863430,52.33,77278.02,0.0,0.99888,0.0,0.15387]
[1779433864437,52.33,77278.78,0.0,0.99888,0.0,0.1537]
[1779433866652,52.33,77278.27,0.0,0.99888,0.0,0.15382]
[1779433866687,52.33,77279.53,0.0,0.99888,0.0,0.15354]
[1779433867458,52.33,77284.74,0.0,0.99889,0.0,0.15242]
[1779433869472,52.33,77285.41,0.0,0.99889,0.0,0.15228]
[1779433871488,52.33,77286.02,0.0,0.99889,0.0,0.15215]
[1779433872495,52.33,77286.69,0.0,0.99889,0.0,0.152]
[1779433873859,52.33,77287.43,0.0,0.99889,0.0,0.15184]
[1779433874509,52.33,77287.99,0.0,0.9989,0.0,0.15172]
[1779433875517,52.33,77287.44,0.0,0.99889,0.0,0.15184]
[1779433880552,52.33,77290.28,0.0,0.9989,0.0,0.15124]
[1779433881559,52.33,77289.39,0.0,0.9989,0.0,0.15143]
[1779433886596,52.33,77289.48,0.0,0.9989,0.0,0.15141]
[1779433888610,52.33,77288.44,0.0,0.9989,0.0,0.15163]
[1779433891631,52.33,77289.61,0.0,0.9989,0.0,0.15086]
[1779433893645,52.33,77290.54,0.0,0.9989,0.0,0.15066]
[1779433894653,52.33,77292.37,0.0,0.99891,0.0,0.15027]
[1779433895660,52.33,77293.72,0.0,0.99891,0.0,0.14998]
[1779433896667,52.33,77294.51,0.0,0.99891,0.0,0.14982]
[1779433897673,52.33,77297.3,0.0,0.99892,0.0,0.14923]
[1779433898681,52.33,77297.85,0.0,0.99892,0.0,0.14911]
[1779433903716,52.33,77298.14,0.0,0.99892,0.0,0.14905]
[1779433905730,52.33,77299.16,0.0,0.99892,0.0,0.14884]
[1779433906737,52.33,77300.11,0.0,0.99892,0.0,0.14864]
[1779433911779,52.33,77300.19,0.0,0.99892,0.0,0.14862]
[1779433912780,52.33,77299.64,0.0,0.99892,0.0,0.14874]
[1779433915801,52.33,77299.08,0.0,0.99892,0.0,0.14885]
[1779433920837,52.33,77299.44,0.0,0.99892,0.0,0.14878]
[1779433926879,52.33,77300.68,0.0,0.99892,0.0,0.14852]
[1779433927886,52.33,77300.06,0.0,0.99892,0.0,0.14865]
[1779433928892,52.33,77298.22,0.0,0.99892,0.0,0.14903]
[1779433929899,52.33,77296.87,0.0,0.99891,0.0,0.14932]
[1779433934935,52.33,77297.15,0.0,0.99891,0.0,0.14926]
[1779433938963,52.33,77297.9,0.0,0.99892,0.0,0.1491]
[1779433939970,52.33,77297.43,0.0,0.99892,0.0,0.1492]
[1779433942991,52.33,77298.28,0.0,0.99892,0.0,0.14902]
[1779433943998,52.33,77299.94,0.0,0.99892,0.0,0.14867]
[1779433946012,52.33,77303.82,0.0,0.99893,0.0,0.14786]
[1779433947019,52.33,77303.17,0.0,0.99892,0.0,0.148]
[1779433950040,52.33,77303.95,0.0,0.99893,0.0,0.14783]
[1779433951047,52.33,77303.16,0.0,0.99893,0.0,0.14749]
[1779433956082,52.33,77303.7,0.0,0.99893,0.0,0.14737]
[1779433958096,52.33,77302.55,0.0,0.99893,0.0,0.14761]
[1779433960110,52.33,77303.1,0.0,0.99893,0.0,0.1475]
[1779433962126,52.33,77302.56,0.0,0.99893,0.0,0.14761]
[1779433964141,52.33,77303.25,0.0,0.99893,0.0,0.14747]
[1779433965148,52.33,77302.75,0.0,0.99893,0.0,0.14757]
[1779433966155,52.33,77303.94,0.0,0.99893,0.0,0.14732]
[1779433968169,52.33,77305.15,0.0,0.99893,0.0,0.14707]
[1779433969176,52.33,77306.57,0.0,0.99893,0.0,0.14678]
[1779433970183,52.33,77305.67,0.0,0.99893,0.0,0.14696]
[1779433974211,52.33,77306.5,0.0,0.99893,0.0,0.14679]
[1779433975218,52.33,77305.86,0.0,0.99893,0.0,0.14692]
[1779433977232,52.33,77308.0,0.0,0.99894,0.0,0.14648]
[1779433978239,52.33,77312.05,0.0,0.99894,0.0,0.14564]
[1779433979246,52.33,77312.81,0.0,0.99894,0.0,0.14549]
[1779433982272,52.33,77313.49,0.0,0.99895,0.0,0.14535]
[1779433986295,52.33,77312.0,0.0,0.99894,0.0,0.14565]
[1779433993344,52.33,77312.04,0.0,0.99894,0.0,0.14564]
[1779433996365,52.33,77312.48,0.0,0.99894,0.0,0.14555]
[1779434001400,52.33,77312.69,0.0,0.99894,0.0,0.14551]
[1779434007442,52.33,77312.39,0.0,0.99894,0.0,0.14557]
[1779434008449,52.33,77309.0,0.0,0.99894,0.0,0.14627]
[1779434010463,52.33,77308.26,0.0,0.99894,0.0,0.14643]
[1779434015498,52.33,77308.57,0.0,0.99894,0.0,0.14585]
[1779434016505,52.33,77309.08,0.0,0.99894,0.0,0.14575]
[1779434017512,52.33,77310.64,0.0,0.99894,0.0,0.14543]
[1779434018519,52.33,77309.52,0.0,0.99894,0.0,0.14566]
[1779434022547,52.33,77311.04,0.0,0.99895,0.0,0.14534]
[1779434024561,52.33,77311.47,0.0,0.99895,0.0,0.14525]
[1779434025568,52.33,77312.67,0.0,0.99895,0.0,0.14501]
[1779434026575,52.33,77311.46,0.0,0.99895,0.0,0.14526]
[1779434027582,52.33,77313.05,0.0,0.99895,0.0,0.14493]
[1779434029596,52.33,77312.59,0.0,0.99895,0.0,0.14502]
[1779434032618,52.33,77313.81,0.0,0.99895,0.0,0.14477]
[1779434034632,52.33,77314.81,0.0,0.99895,0.0,0.14457]
[1779434035639,52.33,77315.95,0.0,0.99895,0.0,0.14434]
[1779434036646,52.33,77315.36,0.0,0.99895,0.0,0.14446]
[1779434037606,52.33,77315.36,0.0,0.99895,0.0,0.14446]
[1779434037798,52.33,77315.36,0.0,0.99895,0.0,0.14446]
[1779434037896,52.33,77315.21,0.0,0.99895,0.0,0.14449]
[1779434038660,52.33,77315.9,0.0,0.99895,0.0,0.14435]
[1779434039667,52.33,77314.75,0.0,0.99895,0.0,0.14458]
[1779434043698,52.33,77314.07,0.0,0.99895,0.0,0.14472]
[1779434046719,52.33,77314.64,0.0,0.99895,0.0,0.1446]
[1779434049740,52.33,77315.61,0.0,0.99895,0.0,0.14441]
[1779434051754,52.33,77314.29,0.0,0.99895,0.0,0.14468]
[1779434054774,52.33,77315.62,0.0,0.99895,0.0,0.1444]
[1779434055782,52.33,77316.91,0.0,0.99895,0.0,0.14414]
[1779434059810,52.33,77316.01,0.0,0.99895,0.0,0.14432]
[1779434060817,52.33,77316.93,0.0,0.99895,0.0,0.14414]
[1779434062831,52.33,77318.79,0.0,0.99896,0.0,0.14376]
[1779434063838,52.33,77319.79,0.0,0.99896,0.0,0.14355]
[1779434064845,52.33,77320.9,0.0,0.99896,0.0,0.14333]
[1779434066859,52.33,77320.32,0.0,0.99896,0.0,0.14344]
[1779434068877,52.33,77322.65,0.0,0.99896,0.0,0.14297]
[1779434070891,52.33,77323.22,0.0,0.99897,0.0,0.14286]
[1779434072905,52.33,77322.05,0.0,0.99897,0.0,0.14259]
[1779434074919,52.33,77322.91,0.0,0.99897,0.0,0.14242]
[1779434080961,52.33,77322.86,0.0,0.99897,0.0,0.14243]
[1779434081968,52.33,77322.24,0.0,0.99897,0.0,0.14255]
[1779434085996,52.33,77323.14,0.0,0.99897,0.0,0.14237]
[1779434088237,52.33,77323.07,0.0,0.99897,0.0,0.14239]
[1779434088294,52.33,77307.04,0.0,0.99894,0.0,0.14566]
[1779434088918,52.33,77307.04,0.0,0.99894,0.0,0.14566]
[1779434089018,52.33,77296.15,0.0,0.99892,0.0,0.14792]
[1779434090026,52.33,77295.67,0.0,0.99892,0.0,0.14802]
[1779434091338,52.33,77295.67,0.0,0.99892,0.0,0.14802]
[1779434091406,52.33,77296.36,0.0,0.99892,0.0,0.14788]
[1779434092040,52.33,77296.96,0.0,0.99893,0.0,0.14775]
[1779434097548,52.33,77296.61,0.0,0.99893,0.0,0.14783]
[1779434097076,52.33,77298.39,0.0,0.99893,0.0,0.14745]
[1779434097671,52.33,77298.39,0.0,0.99893,0.0,0.14745]
[1779434098083,52.33,77299.83,0.0,0.99893,0.0,0.14715]
[1779434100407,52.33,77299.36,0.0,0.99893,0.0,0.14725]
[1779434100527,52.33,77299.36,0.0,0.99893,0.0,0.14725]
[1779434101561,52.33,77299.43,0.0,0.99893,0.0,0.14724]
[1779434102549,52.33,77299.36,0.0,0.99893,0.0,0.14725]
[1779434102572,52.33,77299.55,0.0,0.99893,0.0,0.14721]
[1779434108154,52.33,77299.64,0.0,0.99893,0.0,0.14719]
[1779434111148,52.33,77300.35,0.0,0.99893,0.0,0.14705]
[1779434111275,52.33,77300.35,0.0,0.99893,0.0,0.14705]
[1779434115203,52.33,77303.49,0.0,0.99894,0.0,0.14639]
[1779434116209,52.33,77308.14,0.0,0.99894,0.0,0.14543]
[1779434117498,52.33,77308.14,0.0,0.99894,0.0,0.14543]
[1779434117530,52.33,77308.14,0.0,0.99894,0.0,0.14543]
[1779434117594,52.33,77308.67,0.0,0.99895,0.0,0.14532]
[1779434118583,52.33,77308.67,0.0,0.99895,0.0,0.14532]
[1779434118772,52.33,77308.11,0.0,0.99894,0.0,0.14544]
[1779434125273,52.33,77311.82,0.0,0.99895,0.0,0.14468]
[1779434126103,52.33,77311.82,0.0,0.99895,0.0,0.14468]
[1779434126271,52.33,77311.82,0.0,0.99895,0.0,0.14468]
[1779434126280,52.33,77311.94,0.0,0.99895,0.0,0.14465]
[1779434130308,52.33,77314.48,0.0,0.99895,0.0,0.14413]
[1779434130681,52.33,77314.48,0.0,0.99895,0.0,0.14413]
[1779434130778,52.33,77314.48,0.0,0.99895,0.0,0.14413]
[1779434134954,52.33,77317.7,0.0,0.99896,0.0,0.14297]
[1779434135031,52.33,77317.7,0.0,0.99896,0.0,0.14297]
[1779434135342,52.33,77317.92,0.0,0.99896,0.0,0.14293]
[1779434135781,52.33,77317.92,0.0,0.99896,0.0,0.14293]
[1779434136022,52.33,77317.92,0.0,0.99896,0.0,0.14293]
[1779434141385,52.33,77320.4,0.0,0.99897,0.0,0.14243]
[1779434142319,52.33,77320.4,0.0,0.99897,0.0,0.14243]
[1779434142522,52.33,77320.4,0.0,0.99897,0.0,0.14243]
[1779434142622,52.33,77319.59,0.0,0.99897,0.0,0.14259]
[1779434143649,52.33,77319.2,0.0,0.99897,0.0,0.14267]
[1779434143771,52.33,77319.2,0.0,0.99897,0.0,0.14267]
[1779434148791,52.33,77320.51,0.0,0.99897,0.0,0.1424]
[1779434149032,52.33,77320.51,0.0,0.99897,0.0,0.1424]
[1779434149441,52.33,77320.37,0.0,0.99897,0.0,0.14243]
[1779434151005,52.33,77319.86,0.0,0.99897,0.0,0.14254]
[1779434151025,52.33,77319.86,0.0,0.99897,0.0,0.14254]
[1779434156489,52.33,77322.91,0.0,0.99897,0.0,0.14192]
[1779434158114,52.33,77323.82,0.0,0.99897,0.0,0.14174]
[1779434158275,52.33,77323.82,0.0,0.99897,0.0,0.14174]
[1779434158505,52.33,77322.79,0.0,0.99897,0.0,0.14194]
[1779434158926,52.33,77322.79,0.0,0.99897,0.0,0.14194]
[1779434159021,52.33,77322.79,0.0,0.99897,0.0,0.14194]
[1779434160518,52.33,77325.48,0.0,0.99898,0.0,0.1414]
[1779434163541,52.33,77329.1,0.0,0.99898,0.0,0.14068]
[1779434168576,52.33,77328.5,0.0,0.99898,0.0,0.1408]
[1779434170589,52.33,77326.17,0.0,0.99898,0.0,0.14126]
[1779434173004,52.33,77327.63,0.0,0.99898,0.0,0.14097]
[1779434173023,52.33,77327.63,0.0,0.99898,0.0,0.14097]
[1779434173610,52.33,77327.29,0.0,0.99898,0.0,0.14104]
[1779434173874,52.33,77327.29,0.0,0.99898,0.0,0.14104]
[1779434174035,52.33,77327.29,0.0,0.99898,0.0,0.14104]
[1779434178646,52.33,77330.28,0.0,0.99898,0.0,0.14044]
[1779434183681,52.33,77329.93,0.0,0.99898,0.0,0.14051]
[1779434184860,52.33,77329.93,0.0,0.99898,0.0,0.14051]
[1779434185025,52.33,77329.93,0.0,0.99898,0.0,0.14051]
[1779434185535,52.33,77329.93,0.0,0.99898,0.0,0.14051]
[1779434185622,52.33,77330.01,0.0,0.99898,0.0,0.1405]
[1779434185772,52.33,77330.01,0.0,0.99898,0.0,0.1405]
[1779434186701,52.33,77325.94,0.0,0.99898,0.0,0.14131]
[1779434187709,52.33,77323.18,0.0,0.99897,0.0,0.14187]
[1779434190759,52.33,77324.56,0.0,0.99897,0.0,0.14159]
[1779434190770,52.33,77324.56,0.0,0.99897,0.0,0.14159]
[1779434190858,52.33,77324.26,0.0,0.99897,0.0,0.14165]
[1779434192638,52.33,77324.26,0.0,0.99897,0.0,0.14165]
[1779434191737,52.33,77323.77,0.0,0.99898,0.0,0.14125]
[1779434192772,52.33,77323.77,0.0,0.99898,0.0,0.14125]
[1779434197779,52.33,77326.65,0.0,0.99898,0.0,0.14067]
[1779434200003,52.33,77327.17,0.0,0.99898,0.0,0.14057]
[1779434200031,52.33,77327.17,0.0,0.99898,0.0,0.14057]
[1779434200098,52.33,77327.75,0.0,0.99898,0.0,0.14045]
[1779434200786,52.33,77327.75,0.0,0.99898,0.0,0.14045]
[1779434201023,52.33,77327.75,0.0,0.99898,0.0,0.14045]
[1779434206841,52.33,77328.46,0.0,0.99898,0.0,0.14031]
[1779434211910,52.33,77328.7,0.0,0.99898,0.0,0.14026]
[1779434212023,52.33,77328.7,0.0,0.99898,0.0,0.14026]
[1779434212597,52.33,77328.7,0.0,0.99898,0.0,0.14026]
[1779434212690,52.33,77328.87,0.0,0.99898,0.0,0.14023]
[1779434212773,52.33,77328.87,0.0,0.99898,0.0,0.14023]
[1779434215906,52.33,77332.23,0.0,0.99899,0.0,0.13956]
[1779434219933,52.33,77337.93,0.0,0.999,0.0,0.13843]
[1779434221594,52.33,77337.93,0.0,0.999,0.0,0.13843]
[1779434221624,52.33,77339.79,0.0,0.999,0.0,0.13807]
[1779434221772,52.33,77339.79,0.0,0.999,0.0,0.13807]
[1779434222637,52.33,77339.79,0.0,0.999,0.0,0.13807]
[1779434221948,52.33,77341.55,0.0,0.999,0.0,0.13772]
[1779434222773,52.33,77341.55,0.0,0.999,0.0,0.13772]
[1779434228997,52.33,77344.85,0.0,0.99901,0.0,0.13707]
[1779434233709,52.33,77343.49,0.0,0.99901,0.0,0.13734]
[1779434233774,52.33,77343.39,0.0,0.99901,0.0,0.13736]
[1779434234033,52.33,77343.05,0.0,0.99901,0.0,0.13743]
[1779434234729,52.33,77343.05,0.0,0.99901,0.0,0.13743]
[1779434234773,52.33,77343.05,0.0,0.99901,0.0,0.13743]
[1779434238613,52.33,77345.4,0.0,0.99901,0.0,0.13697]
[1779434238714,52.33,77343.92,0.0,0.99901,0.0,0.13726]
[1779434238771,52.33,77343.92,0.0,0.99901,0.0,0.13726]
[1779434239260,52.33,77343.92,0.0,0.99901,0.0,0.13726]
[1779434239273,52.33,77343.92,0.0,0.99901,0.0,0.13726]
[1779434239368,52.33,77343.67,0.0,0.99901,0.0,0.1373]
[1779434245110,52.33,77343.34,0.0,0.99901,0.0,0.13737]
[1779434248402,52.33,77344.58,0.0,0.99901,0.0,0.13713]
[1779434248523,52.33,77344.58,0.0,0.99901,0.0,0.13713]
[1779434248598,52.33,77344.13,0.0,0.99901,0.0,0.13721]
[1779434249239,52.33,77344.13,0.0,0.99901,0.0,0.13721]
[1779434249275,52.33,77344.13,0.0,0.99901,0.0,0.13721]
[1779434251531,52.33,77344.99,0.0,0.99901,0.0,0.13705]
[1779434251576,52.33,77346.4,0.0,0.99902,0.0,0.13629]
[1779434256188,52.33,77348.68,0.0,0.99902,0.0,0.13585]
[1779434257206,52.33,77357.46,0.0,0.99903,0.0,0.13415]
[1779434258207,52.33,77364.57,0.0,0.99904,0.0,0.1328]
[1779434260500,52.33,77365.99,0.0,0.99905,0.0,0.13253]
[1779434260523,52.33,77365.99,0.0,0.99905,0.0,0.13253]
[1779434260601,52.33,77365.42,0.0,0.99904,0.0,0.13263]
[1779434265521,52.33,77366.49,0.0,0.99905,0.0,0.13243]
[1779434265621,52.33,77366.91,0.0,0.99905,0.0,0.13235]
[1779434267270,52.33,77371.41,0.0,0.99905,0.0,0.1315]
[1779434268277,52.33,77373.53,0.0,0.99906,0.0,0.1311]
[1779434270291,52.33,77375.61,0.0,0.99906,0.0,0.13071]
[1779434272306,52.33,77381.35,0.0,0.99907,0.0,0.12964]
[1779434274319,52.33,77384.4,0.0,0.99907,0.0,0.12908]
[1779434274835,52.33,77384.4,0.0,0.99907,0.0,0.12908]
[1779434275029,52.33,77384.4,0.0,0.99907,0.0,0.12908]
[1779434275327,52.33,77384.74,0.0,0.99907,0.0,0.12901]
[1779434275933,52.33,77384.74,0.0,0.99907,0.0,0.12901]
[1779434276027,52.33,77384.74,0.0,0.99907,0.0,0.12901]
[1779434281368,52.33,77383.72,0.0,0.99907,0.0,0.1292]
[1779434282605,52.33,77383.72,0.0,0.99907,0.0,0.1292]
[1779434282770,52.33,77381.36,0.0,0.99907,0.0,0.12964]
[1779434283382,52.33,77380.62,0.0,0.99907,0.0,0.12978]
[1779434284377,52.33,77380.62,0.0,0.99907,0.0,0.12978]
[1779434284524,52.33,77380.62,0.0,0.99907,0.0,0.12978]
[1779434289497,52.33,77380.81,0.0,0.99907,0.0,0.12974]
[1779434289526,52.33,77380.81,0.0,0.99907,0.0,0.12974]
[1779434289540,52.33,77379.21,0.0,0.99907,0.0,0.13004]
[1779434290431,52.33,77376.27,0.0,0.99906,0.0,0.13059]
[1779434291767,52.33,77376.27,0.0,0.99906,0.0,0.13059]
[1779434292024,52.33,77375.58,0.0,0.99906,0.0,0.13072]
[1779434297308,52.33,77375.29,0.0,0.99906,0.0,0.13077]
[1779434297521,52.33,77375.29,0.0,0.99906,0.0,0.13077]
[1779434297561,52.33,77375.22,0.0,0.99906,0.0,0.13079]
[1779434302055,52.33,77375.07,0.0,0.99906,0.0,0.13081]
[1779434302273,52.33,77375.07,0.0,0.99906,0.0,0.13081]
[1779434304530,52.33,77377.39,0.0,0.99906,0.0,0.13038]
[1779434305537,52.33,77379.84,0.0,0.99907,0.0,0.12992]
[1779434307077,52.33,77380.07,0.0,0.99907,0.0,0.12988]
[1779434307276,52.33,77380.07,0.0,0.99907,0.0,0.12988]
[1779434307425,52.33,77380.07,0.0,0.99907,0.0,0.12988]
[1779434307539,52.33,77380.07,0.0,0.99907,0.0,0.12988]
[1779434307551,52.33,77380.33,0.0,0.99907,0.0,0.12983]
[1779434309565,52.33,77385.01,0.0,0.99907,0.0,0.12896]
[1779434311087,52.33,77384.87,0.0,0.99907,0.0,0.12899]
[1779434311273,52.33,77384.87,0.0,0.99907,0.0,0.12899]
[1779434311579,52.33,77388.83,0.0,0.99908,0.0,0.1278]
[1779434311851,52.33,77388.83,0.0,0.99908,0.0,0.1278]
[1779434312022,52.33,77388.83,0.0,0.99908,0.0,0.1278]
[1779434312586,52.33,77390.82,0.0,0.99909,0.0,0.12743]
[1779434317574,52.33,77391.29,0.0,0.99909,0.0,0.12735]
[1779434317772,52.33,77391.29,0.0,0.99909,0.0,0.12735]
[1779434317621,52.33,77391.2,0.0,0.99909,0.0,0.12736]
[1779434318118,52.33,77391.2,0.0,0.99909,0.0,0.12736]
[1779434318277,52.33,77391.2,0.0,0.99909,0.0,0.12736]
[1779434318628,52.33,77391.97,0.0,0.99909,0.0,0.12722]
[1779434319634,52.33,77394.04,0.0,0.99909,0.0,0.12685]
[1779434321649,52.33,77398.57,0.0,0.9991,0.0,0.12602]
[1779434322297,52.33,77398.57,0.0,0.9991,0.0,0.12602]
[1779434322523,52.33,77398.57,0.0,0.9991,0.0,0.12602]
[1779434322655,52.33,77401.12,0.0,0.9991,0.0,0.12556]
[1779434323599,52.33,77401.12,0.0,0.9991,0.0,0.12556]
[1779434323771,52.33,77401.12,0.0,0.9991,0.0,0.12556]
[1779434329705,52.33,77404.74,0.0,0.99911,0.0,0.12491]
[1779434332334,52.33,77405.7,0.0,0.99911,0.0,0.12474]
[1779434332522,52.33,77405.7,0.0,0.99911,0.0,0.12474]
[1779434332725,52.33,77406.14,0.0,0.99911,0.0,0.12466]
[1779434334020,52.33,77406.11,0.0,0.99911,0.0,0.12466]
[1779434334272,52.33,77406.11,0.0,0.99911,0.0,0.12466]
[1779434338814,52.33,77406.8,0.0,0.99911,0.0,0.12454]
[1779434339022,52.33,77407.11,0.0,0.99911,0.0,0.12448]
[1779434340634,52.33,77407.26,0.0,0.99911,0.0,0.12446]
[1779434340770,52.33,77407.26,0.0,0.99911,0.0,0.12446]
[1779434340781,52.33,77407.33,0.0,0.99911,0.0,0.12444]
[1779434344810,52.33,77408.7,0.0,0.99911,0.0,0.1242]
[1779434346824,52.33,77410.46,0.0,0.99911,0.0,0.12388]
[1779434348790,52.33,77410.46,0.0,0.99911,0.0,0.12388]
[1779434349025,52.33,77409.34,0.0,0.99911,0.0,0.12408]
[1779434350851,52.33,77411.49,0.0,0.99911,0.0,0.1237]
[1779434352724,52.33,77411.49,0.0,0.99911,0.0,0.1237]
[1779434352773,52.33,77411.49,0.0,0.99911,0.0,0.1237]
[1779434353116,52.33,77411.27,0.0,0.99911,0.0,0.12374]
[1779434353271,52.33,77411.27,0.0,0.99911,0.0,0.12374]
[1779434353371,52.33,77411.59,0.0,0.99911,0.0,0.12368]
[1779434353874,52.33,77413.47,0.0,0.99912,0.0,0.12335]
[1779434354881,52.33,77420.47,0.0,0.99913,0.0,0.12211]
[1779434355934,52.33,77420.47,0.0,0.99913,0.0,0.12211]
[1779434356029,52.33,77420.47,0.0,0.99913,0.0,0.12211]
[1779434361930,52.33,77421.83,0.0,0.99913,0.0,0.12187]
[1779434363656,52.33,77421.83,0.0,0.99913,0.0,0.12187]
[1779434363770,52.33,77421.83,0.0,0.99913,0.0,0.12187]
[1779434363805,52.33,77420.55,0.0,0.99913,0.0,0.12209]
[1779434364893,52.33,77420.6,0.0,0.99913,0.0,0.12209]
[1779434365026,52.33,77420.6,0.0,0.99913,0.0,0.12209]
[1779434370993,52.33,77420.83,0.0,0.99913,0.0,0.12205]
[1779434376029,52.33,77421.24,0.0,0.99913,0.0,0.12153]
[1779434380022,52.33,77421.59,0.0,0.99913,0.0,0.12147]
[1779434380272,52.33,77421.59,0.0,0.99913,0.0,0.12147]
[1779434380372,52.33,77421.53,0.0,0.99913,0.0,0.12148]
[1779434381317,52.33,77421.53,0.0,0.99913,0.0,0.12148]
[1779434381526,52.33,77421.53,0.0,0.99913,0.0,0.12148]
[1779434387107,52.33,77421.84,0.0,0.99913,0.0,0.12143]
[1779434392142,52.33,77421.84,0.0,0.99913,0.0,0.12143]
[1779434395372,52.33,77422.35,0.0,0.99913,0.0,0.12134]
[1779434395521,52.33,77422.35,0.0,0.99913,0.0,0.12134]
[1779434395528,52.33,77422.35,0.0,0.99913,0.0,0.12134]
[1779434395770,52.33,77422.35,0.0,0.99913,0.0,0.12134]
[1779434395799,52.33,77422.35,0.0,0.99913,0.0,0.12134]
[1779434399191,52.33,77423.76,0.0,0.99913,0.0,0.12109]
[1779434399962,52.33,77423.76,0.0,0.99913,0.0,0.12109]
[1779434400306,52.33,77426.79,0.0,0.99914,0.0,0.12056]
[1779434401260,52.33,77426.79,0.0,0.99914,0.0,0.12056]
[1779434401275,52.33,77426.79,0.0,0.99914,0.0,0.12056]
[1779434403528,52.33,77426.76,0.0,0.99914,0.0,0.12057]
[1779434403544,52.33,77427.32,0.0,0.99914,0.0,0.12047]
[1779434407250,52.33,77430.52,0.0,0.99914,0.0,0.11991]
[1779434408256,52.33,77433.28,0.0,0.99915,0.0,0.11944]
[1779434409263,52.33,77436.2,0.0,0.99915,0.0,0.11893]
[1779434411434,52.33,77436.46,0.0,0.99915,0.0,0.11889]
[1779434411524,52.33,77436.46,0.0,0.99915,0.0,0.11889]
[1779434411532,52.33,77437.47,0.0,0.99915,0.0,0.11871]
[1779434414298,52.33,77438.92,0.0,0.99916,0.0,0.11847]
[1779434415305,52.33,77439.83,0.0,0.99916,0.0,0.11831]
[1779434420340,52.33,77441.14,0.0,0.99916,0.0,0.11809]
[1779434421347,52.33,77442.19,0.0,0.99916,0.0,0.11791]
[1779434422692,52.33,77442.19,0.0,0.99916,0.0,0.11791]
[1779434422773,52.33,77442.19,0.0,0.99916,0.0,0.11791]
[1779434422871,52.33,77444.07,0.0,0.99916,0.0,0.11759]
[1779434423535,52.33,77444.07,0.0,0.99916,0.0,0.11759]
[1779434423631,52.33,77443.6,0.0,0.99916,0.0,0.11767]
[1779434428594,52.33,77444.67,0.0,0.99916,0.0,0.11748]
[1779434428772,52.33,77444.67,0.0,0.99916,0.0,0.11748]
[1779434435916,52.33,77448.22,0.0,0.99917,0.0,0.11645]
[1779434436039,52.33,77447.41,0.0,0.99917,0.0,0.11659]
[1779434436875,52.33,77447.41,0.0,0.99917,0.0,0.11659]
[1779434437022,52.33,77447.17,0.0,0.99917,0.0,0.11663]
[1779434437460,52.33,77446.57,0.0,0.99917,0.0,0.11673]
[1779434439483,52.33,77439.48,0.0,0.99916,0.0,0.11794]
[1779434440490,52.33,77434.89,0.0,0.99915,0.0,0.11873]
[1779434442093,52.33,77434.47,0.0,0.99915,0.0,0.1188]
[1779434442273,52.33,77434.47,0.0,0.99915,0.0,0.1188]
[1779434444518,52.33,77431.76,0.0,0.99915,0.0,0.11926]
[1779434449553,52.33,77430.9,0.0,0.99915,0.0,0.11941]
[1779434450560,52.33,77425.19,0.0,0.99914,0.0,0.1204]
[1779434453190,52.33,77423.9,0.0,0.99914,0.0,0.12063]
[1779434453275,52.33,77423.9,0.0,0.99914,0.0,0.12063]
[1779434455343,52.33,77423.68,0.0,0.99914,0.0,0.12067]
[1779434455521,52.33,77423.68,0.0,0.99914,0.0,0.12067]
[1779434455594,52.33,77423.44,0.0,0.99914,0.0,0.12071]
[1779434461638,52.33,77424.71,0.0,0.99914,0.0,0.12049]
[1779434464165,52.33,77425.73,0.0,0.99914,0.0,0.12031]
[1779434464271,52.33,77425.73,0.0,0.99914,0.0,0.12031]
[1779434469697,52.33,77427.02,0.0,0.99914,0.0,0.12009]
[1779434475739,52.33,77425.28,0.0,0.99914,0.0,0.12039]
[1779434476999,52.33,77423.96,0.0,0.99914,0.0,0.12062]
[1779434477025,52.33,77423.96,0.0,0.99914,0.0,0.12062]
[1779434478626,52.33,77423.82,0.0,0.99914,0.0,0.12064]
[1779434478771,52.33,77423.82,0.0,0.99914,0.0,0.12064]
[1779434478871,52.33,77423.75,0.0,0.99914,0.0,0.12065]
[1779434484802,52.33,77423.06,0.0,0.99914,0.0,0.12077]
[1779434487893,52.33,77421.56,0.0,0.99913,0.0,0.12104]
[1779434488024,52.33,77421.02,0.0,0.99913,0.0,0.12113]
[1779434491851,52.33,77418.27,0.0,0.99913,0.0,0.12117]
[1779434492462,52.33,77418.27,0.0,0.99913,0.0,0.12117]
[1779434492524,52.33,77418.27,0.0,0.99913,0.0,0.12117]
[1779434492857,52.33,77414.26,0.0,0.99913,0.0,0.12188]
[1779434496071,52.33,77415.24,0.0,0.99913,0.0,0.1217]
[1779434496274,52.33,77415.24,0.0,0.99913,0.0,0.1217]
[1779434496886,52.33,77416.0,0.0,0.99913,0.0,0.12157]
[1779434497808,52.33,77416.0,0.0,0.99913,0.0,0.12157]
[1779434498022,52.33,77415.63,0.0,0.99913,0.0,0.12164]
[1779434503935,52.33,77416.43,0.0,0.99913,0.0,0.1215]
[1779434505630,52.33,77417.06,0.0,0.99913,0.0,0.12139]
[1779434505773,52.33,77417.06,0.0,0.99913,0.0,0.12139]
[1779434507988,52.33,77408.22,0.0,0.99912,0.0,0.12294]
[1779434508751,52.33,77408.22,0.0,0.99912,0.0,0.12294]
[1779434508771,52.33,77408.22,0.0,0.99912,0.0,0.12294]
[1779434509751,52.33,77406.32,0.0,0.99912,0.0,0.12328]
[1779434509771,52.33,77406.32,0.0,0.99912,0.0,0.12328]
[1779434510007,52.33,77402.95,0.0,0.99911,0.0,0.12388]
[1779434511009,52.33,77396.34,0.0,0.9991,0.0,0.12507]
[1779434513024,52.33,77393.24,0.0,0.9991,0.0,0.12563]
[1779434516070,52.33,77393.12,0.0,0.9991,0.0,0.12565]
[1779434516270,52.33,77393.12,0.0,0.9991,0.0,0.12565]
[1779434522087,52.33,77397.58,0.0,0.9991,0.0,0.12485]
[1779434523094,52.33,77402.36,0.0,0.99911,0.0,0.12399]
[1779434525768,52.33,77403.2,0.0,0.99911,0.0,0.12384]
[1779434526025,52.33,77403.2,0.0,0.99911,0.0,0.12384]
[1779434528474,52.33,77405.11,0.0,0.99912,0.0,0.1235]
[1779434528522,52.33,77405.11,0.0,0.99912,0.0,0.1235]
[1779434528576,52.33,77406.75,0.0,0.99912,0.0,0.12321]
[1779434529135,52.33,77409.26,0.0,0.99912,0.0,0.12276]
[1779434534637,52.33,77409.02,0.0,0.99912,0.0,0.1228]
[1779434534773,52.33,77409.02,0.0,0.99912,0.0,0.1228]
[1779434541220,52.33,77407.49,0.0,0.99912,0.0,0.12307]
[1779434544472,52.33,77405.96,0.0,0.99912,0.0,0.12335]
[1779434544521,52.33,77405.96,0.0,0.99912,0.0,0.12335]
[1779434546200,52.33,77405.63,0.0,0.99912,0.0,0.1234]
[1779434546275,52.33,77405.63,0.0,0.99912,0.0,0.1234]
[1779434546302,52.33,77405.62,0.0,0.99912,0.0,0.12341]
[1779434551007,52.33,77405.65,0.0,0.99912,0.0,0.1234]
[1779434551028,52.33,77405.65,0.0,0.99912,0.0,0.1234]
[1779434555038,52.33,77407.25,0.0,0.99912,0.0,0.12267]
[1779434555273,52.33,77406.12,0.0,0.99912,0.0,0.12287]
[1779434555323,52.33,77407.28,0.0,0.99912,0.0,0.12267]
[1779434557454,52.33,77408.31,0.0,0.99912,0.0,0.12248]
[1779434557532,52.33,77408.31,0.0,0.99912,0.0,0.12248]
[1779434557555,52.33,77410.5,0.0,0.99913,0.0,0.1221]
[1779434561567,52.33,77411.81,0.0,0.99913,0.0,0.12187]
[1779434564240,52.33,77415.28,0.0,0.99913,0.0,0.12126]
[1779434564272,52.33,77415.28,0.0,0.99913,0.0,0.12126]
[1779434564389,52.33,77414.76,0.0,0.99913,0.0,0.12135]
[1779434569424,52.33,77415.71,0.0,0.99913,0.0,0.12118]
[1779434574459,52.33,77415.16,0.0,0.99913,0.0,0.12128]
[1779434582515,52.33,77415.35,0.0,0.99913,0.0,0.12124]
[1779434583522,52.33,77412.86,0.0,0.99913,0.0,0.12168]
[1779434588557,52.33,77414.11,0.0,0.99913,0.0,0.12146]
[1779434592585,52.33,77408.34,0.0,0.99912,0.0,0.12248]
[1779434593593,52.33,77405.25,0.0,0.99912,0.0,0.12303]
[1779434598628,52.33,77405.23,0.0,0.99912,0.0,0.12303]
[1779434603664,52.33,77405.65,0.0,0.99912,0.0,0.12296]
[1779434608698,52.33,77401.25,0.0,0.99911,0.0,0.12374]
[1779434613734,52.33,77404.05,0.0,0.99912,0.0,0.12279]
[1779434618769,52.33,77403.11,0.0,0.99912,0.0,0.12296]
[1779434623807,52.33,77401.15,0.0,0.99912,0.0,0.12331]
[1779434624814,52.33,77398.09,0.0,0.99911,0.0,0.12386]
[1779434626829,52.33,77394.96,0.0,0.99911,0.0,0.12442]
[1779434631864,52.33,77393.86,0.0,0.99911,0.0,0.12461]
[1779434636899,52.33,77393.95,0.0,0.99911,0.0,0.1246]
[1779434649989,52.33,77394.02,0.0,0.99911,0.0,0.12459]
[1779434656033,52.33,77393.66,0.0,0.99911,0.0,0.12465]
[1779434661068,52.33,77393.45,0.0,0.99911,0.0,0.12469]
[1779434668118,52.33,77393.53,0.0,0.99911,0.0,0.12467]
[1779434671139,52.33,77392.63,0.0,0.99911,0.0,0.12438]
[1779434675170,52.33,77388.34,0.0,0.9991,0.0,0.12516]
[1779434680205,52.33,77388.9,0.0,0.9991,0.0,0.12506]
[1779434685240,52.33,77388.12,0.0,0.9991,0.0,0.1252]
[1779434689268,52.33,77385.28,0.0,0.9991,0.0,0.12571]
[1779434694302,52.33,77384.16,0.0,0.9991,0.0,0.12591]
[1779434699337,52.33,77384.14,0.0,0.9991,0.0,0.12592]
[1779434704518,52.33,77384.04,0.0,0.9991,0.0,0.12594]
[1779434713436,52.33,77383.86,0.0,0.99909,0.0,0.12597]
[1779434719551,52.33,77383.87,0.0,0.99909,0.0,0.12597]
[1779434720774,52.33,77383.95,0.0,0.99909,0.0,0.12595]
[1779434721228,52.33,77383.95,0.0,0.99909,0.0,0.12595]
[1779434721273,52.33,77383.95,0.0,0.99909,0.0,0.12595]
[1779434722499,52.33,77383.92,0.0,0.99909,0.0,0.12596]
[1779434727178,52.33,77383.92,0.0,0.99909,0.0,0.12596]
[1779434727277,52.33,77383.92,0.0,0.99909,0.0,0.12596]
[1779434733575,52.33,77390.54,0.0,0.99911,0.0,0.12431]
[1779434738611,52.33,77393.27,0.0,0.99911,0.0,0.12382]
[1779434739618,52.33,77396.95,0.0,0.99912,0.0,0.12316]
[1779434740625,52.33,77399.68,0.0,0.99912,0.0,0.12268]
[1779434742989,52.33,77400.02,0.0,0.99912,0.0,0.12262]
[1779434743024,52.33,77400.02,0.0,0.99912,0.0,0.12262]
[1779434743090,52.33,77400.09,0.0,0.99912,0.0,0.12261]
[1779434744600,52.33,77400.18,0.0,0.99912,0.0,0.12259]
[1779434744773,52.33,77400.18,0.0,0.99912,0.0,0.12259]
[1779434751701,52.33,77399.81,0.0,0.99912,0.0,0.12266]
[1779434756960,52.33,77401.85,0.0,0.99912,0.0,0.12229]
[1779434757029,52.33,77401.85,0.0,0.99912,0.0,0.12229]
[1779434757130,52.33,77401.73,0.0,0.99912,0.0,0.12232]
[1779434757852,52.33,77401.73,0.0,0.99912,0.0,0.12232]
[1779434758022,52.33,77401.73,0.0,0.99912,0.0,0.12232]
[1779434762778,52.33,77399.57,0.0,0.99912,0.0,0.1227]
[1779434767813,52.33,77392.8,0.0,0.99911,0.0,0.1239]
[1779434768498,52.33,77392.8,0.0,0.99911,0.0,0.1239]
[1779434768526,52.33,77392.8,0.0,0.99911,0.0,0.1239]
[1779434768821,52.33,77392.1,0.0,0.99911,0.0,0.12403]
[1779434769432,52.33,77392.1,0.0,0.99911,0.0,0.12403]
[1779434769521,52.33,77392.1,0.0,0.99911,0.0,0.12403]
[1779434774800,52.33,77391.96,0.0,0.99911,0.0,0.12406]
[1779434775032,52.33,77391.96,0.0,0.99911,0.0,0.12406]
[1779434775141,52.33,77391.96,0.0,0.99911,0.0,0.12406]
[1779434775271,52.33,77391.96,0.0,0.99911,0.0,0.12406]
[1779434775236,52.33,77392.04,0.0,0.99911,0.0,0.12404]
[1779434780906,52.33,77391.81,0.0,0.99911,0.0,0.12408]
[1779434786949,52.33,77391.71,0.0,0.99911,0.0,0.1241]
[1779434791004,52.33,77391.5,0.0,0.99911,0.0,0.12414]
[1779434791022,52.33,77391.5,0.0,0.99911,0.0,0.12414]
[1779434791080,52.33,77391.17,0.0,0.99911,0.0,0.12375]
[1779434791569,52.33,77391.17,0.0,0.99911,0.0,0.12375]
[1779434791772,52.33,77391.17,0.0,0.99911,0.0,0.12375]
[1779434797020,52.33,77391.65,0.0,0.99911,0.0,0.12366]
[1779434802055,52.33,77391.61,0.0,0.99911,0.0,0.12367]
[1779434805509,52.33,77391.62,0.0,0.99911,0.0,0.12367]
[1779434805525,52.33,77391.62,0.0,0.99911,0.0,0.12367]
[1779434806083,52.33,77391.65,0.0,0.99911,0.0,0.12366]
[1779434811118,52.33,77391.69,0.0,0.99911,0.0,0.12365]
[1779434812125,52.33,77395.01,0.0,0.99912,0.0,0.12306]
[1779434812822,52.33,77395.01,0.0,0.99912,0.0,0.12306]
[1779434813027,52.33,77395.01,0.0,0.99912,0.0,0.12306]
[1779434818167,52.33,77398.32,0.0,0.99912,0.0,0.12248]
[1779434818605,52.33,77398.32,0.0,0.99912,0.0,0.12248]
[1779434818774,52.33,77398.32,0.0,0.99912,0.0,0.12248]
[1779434819175,52.33,77399.0,0.0,0.99912,0.0,0.12235]
[1779434819621,52.33,77399.0,0.0,0.99912,0.0,0.12235]
[1779434819779,52.33,77399.0,0.0,0.99912,0.0,0.12235]
[1779434822196,52.33,77401.08,0.0,0.99913,0.0,0.12199]
[1779434826586,52.33,77402.68,0.0,0.99913,0.0,0.12171]
[1779434826770,52.33,77402.68,0.0,0.99913,0.0,0.12171]
[1779434826797,52.33,77402.68,0.0,0.99913,0.0,0.12171]
[1779434827021,52.33,77402.68,0.0,0.99913,0.0,0.12171]
[1779434827231,52.33,77402.63,0.0,0.99913,0.0,0.12171]
[1779434831259,52.33,77404.93,0.0,0.99913,0.0,0.12131]
[1779434832688,52.33,77405.96,0.0,0.99913,0.0,0.12113]
[1779434832776,52.33,77405.96,0.0,0.99913,0.0,0.12113]
[1779434833357,52.33,77405.96,0.0,0.99913,0.0,0.12113]
[1779434833273,52.33,77405.99,0.0,0.99913,0.0,0.12112]
[1779434833521,52.33,77405.99,0.0,0.99913,0.0,0.12112]
[1779434838775,52.33,77407.64,0.0,0.99913,0.0,0.12083]
[1779434839025,52.33,77407.64,0.0,0.99913,0.0,0.12083]
[1779434839315,52.33,77410.35,0.0,0.99914,0.0,0.12036]
[1779434840322,52.33,77413.95,0.0,0.99914,0.0,0.11973]
[1779434842150,52.33,77413.76,0.0,0.99914,0.0,0.11977]
[1779434842277,52.33,77413.76,0.0,0.99914,0.0,0.11977]
[1779434847371,52.33,77414.28,0.0,0.99914,0.0,0.11968]
[1779434848377,52.33,77416.6,0.0,0.99915,0.0,0.11928]
[1779434848841,52.33,77416.6,0.0,0.99915,0.0,0.11928]
[1779434849020,52.33,77416.6,0.0,0.99915,0.0,0.11928]
[1779434849385,52.33,77419.7,0.0,0.99915,0.0,0.11874]
[1779434850402,52.33,77419.7,0.0,0.99915,0.0,0.11874]
[1779434850525,52.33,77420.02,0.0,0.99915,0.0,0.11869]
[1779434855426,52.33,77424.35,0.0,0.99916,0.0,0.11751]
[1779434856434,52.33,77426.57,0.0,0.99916,0.0,0.11713]
[1779434858001,52.33,77426.57,0.0,0.99916,0.0,0.11713]
[1779434858027,52.33,77426.57,0.0,0.99916,0.0,0.11713]
[1779434858102,52.33,77429.67,0.0,0.99917,0.0,0.11661]
[1779434858965,52.33,77429.67,0.0,0.99917,0.0,0.11661]
[1779434859032,52.33,77429.67,0.0,0.99917,0.0,0.11661]
[1779434864490,52.33,77430.01,0.0,0.99917,0.0,0.11655]
[1779434866507,52.33,77430.25,0.0,0.99917,0.0,0.11651]
[1779434866521,52.33,77430.25,0.0,0.99917,0.0,0.11651]
[1779434866560,52.33,77429.68,0.0,0.99917,0.0,0.11661]
[1779434867732,52.33,77429.68,0.0,0.99917,0.0,0.11661]
[1779434867773,52.33,77429.68,0.0,0.99917,0.0,0.11661]
[1779434873555,52.33,77428.46,0.0,0.99917,0.0,0.11681]
[1779434874797,52.33,77428.46,0.0,0.99917,0.0,0.11681]
[1779434875022,52.33,77428.46,0.0,0.99917,0.0,0.11681]
[1779434880605,52.33,77428.01,0.0,0.99917,0.0,0.11689]
[1779434884606,52.33,77426.27,0.0,0.99916,0.0,0.11718]
[1779434884772,52.33,77426.27,0.0,0.99916,0.0,0.11718]
[1779434884862,52.33,77426.14,0.0,0.99916,0.0,0.11721]
[1779434885615,52.33,77426.14,0.0,0.99916,0.0,0.11721]
[1779434885771,52.33,77426.14,0.0,0.99916,0.0,0.11721]
[1779434891682,52.33,77426.88,0.0,0.99916,0.0,0.11708]
[1779434899740,52.33,77427.37,0.0,0.99916,0.0,0.117]
[1779434902835,52.33,77427.54,0.0,0.99916,0.0,0.11697]
[1779434902977,52.33,77427.54,0.0,0.99916,0.0,0.11697]
[1779434903021,52.33,77427.54,0.0,0.99916,0.0,0.11697]
[1779434903079,52.33,77427.58,0.0,0.99916,0.0,0.11696]
[1779434908691,52.33,77428.35,0.0,0.99917,0.0,0.11683]
[1779434908774,52.33,77428.35,0.0,0.99917,0.0,0.11683]
[1779434910643,52.33,77429.46,0.0,0.99917,0.0,0.11664]
[1779434910770,52.33,77429.46,0.0,0.99917,0.0,0.11664]
[1779434910817,52.33,77430.37,0.0,0.99917,0.0,0.11649]
[1779434916859,52.33,77431.21,0.0,0.99917,0.0,0.11592]
[1779434919154,52.33,77430.93,0.0,0.99917,0.0,0.11597]
[1779434919273,52.33,77430.93,0.0,0.99917,0.0,0.11597]
[1779434924915,52.33,77430.76,0.0,0.99917,0.0,0.116]
[1779434929950,52.33,77430.87,0.0,0.99917,0.0,0.11598]
[1779434934985,52.33,77432.05,0.0,0.99917,0.0,0.11578]
[1779434937591,52.33,77432.08,0.0,0.99917,0.0,0.11577]
[1779434937772,52.33,77432.08,0.0,0.99917,0.0,0.11577]
[1779434938479,52.33,77432.08,0.0,0.99917,0.0,0.11577]
[1779434938006,52.33,77431.7,0.0,0.99917,0.0,0.11584]
[1779434938522,52.33,77431.7,0.0,0.99917,0.0,0.11584]
[1779434944053,52.33,77431.51,0.0,0.99917,0.0,0.11587]
[1779434945169,52.33,77431.51,0.0,0.99917,0.0,0.11587]
[1779434945270,52.33,77431.51,0.0,0.99917,0.0,0.11587]
[1779434945371,52.33,77432.03,0.0,0.99917,0.0,0.11578]
[1779434945770,52.33,77432.03,0.0,0.99917,0.0,0.11578]
[1779434946025,52.33,77432.03,0.0,0.99917,0.0,0.11578]
[1779434951102,52.33,77431.62,0.0,0.99917,0.0,0.11585]
[1779434957144,52.33,77431.49,0.0,0.99917,0.0,0.11587]
[1779434964193,52.33,77431.41,0.0,0.99917,0.0,0.11589]
[1779434968279,52.33,77431.06,0.0,0.99917,0.0,0.11594]
[1779434968373,52.33,77431.06,0.0,0.99917,0.0,0.11594]
[1779434968796,52.33,77431.06,0.0,0.99917,0.0,0.11594]
[1779434969024,52.33,77431.06,0.0,0.99917,0.0,0.11594]
[1779434969227,52.33,77431.61,0.0,0.99917,0.0,0.11585]
[1779434972249,52.33,77431.01,0.0,0.99918,0.0,0.11553]
[1779434976887,52.33,77432.22,0.0,0.99918,0.0,0.11532]
[1779434977022,52.33,77432.22,0.0,0.99918,0.0,0.11532]
[1779434977288,52.33,77431.59,0.0,0.99918,0.0,0.11543]
[1779434978016,52.33,77431.59,0.0,0.99918,0.0,0.11543]
[1779434978026,52.33,77431.59,0.0,0.99918,0.0,0.11543]
[1779434984337,52.33,77431.58,0.0,0.99918,0.0,0.11543]
[1779434986622,52.33,77431.14,0.0,0.99918,0.0,0.11551]
[1779434986774,52.33,77431.14,0.0,0.99918,0.0,0.11551]
[1779434987358,52.33,77431.26,0.0,0.99918,0.0,0.11549]
[1779434987887,52.33,77431.26,0.0,0.99918,0.0,0.11549]
[1779434988024,52.33,77431.26,0.0,0.99918,0.0,0.11549]
[1779434991386,52.33,77432.71,0.0,0.99918,0.0,0.11524]
[1779434996421,52.33,77433.52,0.0,0.99918,0.0,0.11511]
[1779434997717,52.33,77433.43,0.0,0.99918,0.0,0.11512]
[1779434997772,52.33,77433.43,0.0,0.99918,0.0,0.11512]
[1779434998435,52.33,77432.95,0.0,0.99918,0.0,0.1152]
[1779434998914,52.33,77432.95,0.0,0.99918,0.0,0.1152]
[1779434999027,52.33,77432.95,0.0,0.99918,0.0,0.1152]
[1779435004477,52.33,77433.63,0.0,0.99918,0.0,0.11509]
[1779435007505,52.33,77438.63,0.0,0.99919,0.0,0.11425]
[1779435007991,52.33,77438.63,0.0,0.99919,0.0,0.11425]
[1779435008022,52.33,77438.63,0.0,0.99919,0.0,0.11425]
[1779435008512,52.33,77440.34,0.0,0.99919,0.0,0.11397]
[1779435010723,52.33,77440.89,0.0,0.99919,0.0,0.11388]
[1779435010770,52.33,77440.89,0.0,0.99919,0.0,0.11388]
[1779435016568,52.33,77441.68,0.0,0.99919,0.0,0.11375]
[1779435021474,52.33,77440.85,0.0,0.99919,0.0,0.11388]
[1779435021524,52.33,77440.85,0.0,0.99919,0.0,0.11388]
[1779435021603,52.33,77441.0,0.0,0.99919,0.0,0.11386]
[1779435022967,52.33,77441.31,0.0,0.99919,0.0,0.11381]
[1779435023022,52.33,77441.31,0.0,0.99919,0.0,0.11381]
[1779435025631,52.33,77444.19,0.0,0.99919,0.0,0.11333]
[1779435026905,52.33,77444.19,0.0,0.99919,0.0,0.11333]
[1779435027026,52.33,77444.19,0.0,0.99919,0.0,0.11333]
[1779435027259,52.33,77444.86,0.0,0.99919,0.0,0.11322]
[1779435027978,52.33,77444.86,0.0,0.99919,0.0,0.11322]
[1779435028026,52.33,77444.86,0.0,0.99919,0.0,0.11322]
[1779435029659,52.33,77448.55,0.0,0.9992,0.0,0.11261]
[1779435031966,52.33,77448.94,0.0,0.9992,0.0,0.11255]
[1779435032773,52.33,77449.93,0.0,0.9992,0.0,0.11197]
[1779435032873,52.33,77451.96,0.0,0.99921,0.0,0.11164]
[1779435033865,52.33,77451.96,0.0,0.99921,0.0,0.11164]
[1779435034030,52.33,77451.96,0.0,0.99921,0.0,0.11164]
[1779435034106,52.33,77453.11,0.0,0.99921,0.0,0.11145]
[1779435034694,52.33,77454.53,0.0,0.99921,0.0,0.11122]
[1779435036709,52.33,77456.34,0.0,0.99921,0.0,0.11093]
[1779435041744,52.33,77455.77,0.0,0.99921,0.0,0.11102]
[1779435043155,52.33,77455.77,0.0,0.99921,0.0,0.11102]
[1779435043270,52.33,77455.77,0.0,0.99921,0.0,0.11102]
[1779435043371,52.33,77453.87,0.0,0.99921,0.0,0.11133]
[1779435045772,52.33,77455.83,0.0,0.99921,0.0,0.11101]
[1779435046780,52.33,77455.83,0.0,0.99921,0.0,0.11101]
[1779435046876,52.33,77454.76,0.0,0.99921,0.0,0.11118]
[1779435047666,52.33,77454.76,0.0,0.99921,0.0,0.11118]
[1779435047775,52.33,77454.76,0.0,0.99921,0.0,0.11118]
[1779435052821,52.33,77459.96,0.0,0.99922,0.0,0.11034]
[1779435053829,52.33,77468.55,0.0,0.99923,0.0,0.10896]
[1779435055139,52.33,77468.55,0.0,0.99923,0.0,0.10896]
[1779435055272,52.33,77468.55,0.0,0.99923,0.0,0.10896]
[1779435055373,52.33,77468.04,0.0,0.99923,0.0,0.10904]
[1779435056213,52.33,77468.04,0.0,0.99923,0.0,0.10904]
[1779435056273,52.33,77468.04,0.0,0.99923,0.0,0.10904]
[1779435056375,52.33,77465.26,0.0,0.99922,0.0,0.10949]
[1779435062893,52.33,77463.84,0.0,0.99922,0.0,0.10972]
[1779435065168,52.33,77462.9,0.0,0.99922,0.0,0.10987]
[1779435065271,52.33,77462.9,0.0,0.99922,0.0,0.10987]
[1779435070949,52.33,77459.86,0.0,0.99922,0.0,0.11036]
[1779435072713,52.33,77458.18,0.0,0.99921,0.0,0.11063]
[1779435072772,52.33,77458.18,0.0,0.99921,0.0,0.11063]
[1779435072964,52.33,77452.0,0.0,0.99921,0.0,0.11163]
[1779435073974,52.33,77452.0,0.0,0.99921,0.0,0.11163]
[1779435074022,52.33,77452.0,0.0,0.99921,0.0,0.11163]
[1779435074081,52.33,77448.29,0.0,0.9992,0.0,0.11224]
[1779435080014,52.33,77448.29,0.0,0.9992,0.0,0.11224]
[1779435081084,52.33,77448.29,0.0,0.9992,0.0,0.11224]
[1779435081269,52.33,77448.29,0.0,0.9992,0.0,0.11224]
[1779435087581,52.33,77449.27,0.0,0.9992,0.0,0.11208]
[1779435087770,52.33,77450.78,0.0,0.9992,0.0,0.11183]
[1779435088446,52.33,77450.78,0.0,0.9992,0.0,0.11183]
[1779435088528,52.33,77450.78,0.0,0.9992,0.0,0.11183]
[1779435088611,52.33,77451.25,0.0,0.9992,0.0,0.11175]
[1779435091656,52.33,77449.19,0.0,0.9992,0.0,0.11209]
[1779435091097,52.33,77448.35,0.0,0.9992,0.0,0.11181]
[1779435091770,52.33,77448.35,0.0,0.9992,0.0,0.11181]
[1779435092104,52.33,77444.12,0.0,0.9992,0.0,0.11251]
[1779435093110,52.33,77441.4,0.0,0.99919,0.0,0.11295]
[1779435094290,52.33,77441.4,0.0,0.99919,0.0,0.11295]
[1779435094525,52.33,77441.4,0.0,0.99919,0.0,0.11295]
[1779435096131,52.33,77432.79,0.0,0.99918,0.0,0.11438]
[1779435097139,52.33,77428.68,0.0,0.99918,0.0,0.11507]
[1779435097914,52.33,77428.68,0.0,0.99918,0.0,0.11507]
[1779435098021,52.33,77428.68,0.0,0.99918,0.0,0.11507]
[1779435098831,52.33,77428.57,0.0,0.99918,0.0,0.11509]
[1779435099021,52.33,77428.57,0.0,0.99918,0.0,0.11509]
[1779435099153,52.33,77430.17,0.0,0.99918,0.0,0.11482]
[1779435104188,52.33,77429.72,0.0,0.99918,0.0,0.1149]
[1779435107209,52.33,77427.06,0.0,0.99918,0.0,0.11534]
[1779435109332,52.33,77427.26,0.0,0.99918,0.0,0.11531]
[1779435109523,52.33,77427.26,0.0,0.99918,0.0,0.11531]
[1779435115265,52.33,77425.52,0.0,0.99917,0.0,0.1156]
[1779435116852,52.33,77425.84,0.0,0.99917,0.0,0.11555]
[1779435117033,52.33,77425.84,0.0,0.99917,0.0,0.11555]
[1779435118248,52.33,77425.68,0.0,0.99917,0.0,0.11557]
[1779435118272,52.33,77425.68,0.0,0.99917,0.0,0.11557]
[1779435118285,52.33,77423.74,0.0,0.99917,0.0,0.1159]
[1779435122326,52.33,77424.66,0.0,0.99917,0.0,0.11575]
[1779435122521,52.33,77424.66,0.0,0.99917,0.0,0.11575]
[1779435128358,52.33,77423.9,0.0,0.99917,0.0,0.11587]
[1779435129365,52.33,77426.65,0.0,0.99918,0.0,0.11541]
[1779435130133,52.33,77426.65,0.0,0.99918,0.0,0.11541]
[1779435130274,52.33,77426.65,0.0,0.99918,0.0,0.11541]
[1779435130372,52.33,77429.13,0.0,0.99918,0.0,0.11499]
[1779435131737,52.33,77430.48,0.0,0.99918,0.0,0.11477]
[1779435131774,52.33,77430.48,0.0,0.99918,0.0,0.11477]
[1779435132385,52.33,77429.91,0.0,0.99918,0.0,0.11486]
[1779435137218,52.33,77430.23,0.0,0.99918,0.0,0.11481]
[1779435137269,52.33,77430.23,0.0,0.99918,0.0,0.11481]
[1779435142456,52.33,77429.56,0.0,0.99918,0.0,0.11492]
[1779435145086,52.33,77429.63,0.0,0.99918,0.0,0.11491]
[1779435145270,52.33,77429.63,0.0,0.99918,0.0,0.11491]
[1779435146703,52.33,77429.63,0.0,0.99918,0.0,0.11491]
[1779435146773,52.33,77429.95,0.0,0.99918,0.0,0.11486]
[1779435147491,52.33,77429.32,0.0,0.99918,0.0,0.11496]
[1779435151519,52.33,77429.23,0.0,0.99918,0.0,0.11455]
[1779435153737,52.33,77429.44,0.0,0.99918,0.0,0.11452]
[1779435153770,52.33,77429.45,0.0,0.99918,0.0,0.11452]
[1779435159575,52.33,77428.25,0.0,0.99918,0.0,0.11472]
[1779435160625,52.33,77428.25,0.0,0.99918,0.0,0.11472]
[1779435160715,52.33,77428.25,0.0,0.99918,0.0,0.11472]
[1779435160720,52.33,77426.8,0.0,0.99918,0.0,0.11496]
[1779435160770,52.33,77426.8,0.0,0.99918,0.0,0.11496]
[1779435166624,52.33,77426.35,0.0,0.99918,0.0,0.11504]
[1779435167187,52.33,77426.35,0.0,0.99918,0.0,0.11504]
[1779435167636,52.33,77426.35,0.0,0.99918,0.0,0.11504]
[1779435167675,52.33,77426.62,0.0,0.99918,0.0,0.11499]
[1779435167770,52.33,77426.62,0.0,0.99918,0.0,0.11499]
[1779435176694,52.33,77427.26,0.0,0.99918,0.0,0.11488]
[1779435178708,52.33,77423.62,0.0,0.99917,0.0,0.11549]
[1779435182753,52.33,77419.91,0.0,0.99917,0.0,0.11612]
[1779435184767,52.33,77417.44,0.0,0.99917,0.0,0.11654]
[1779435194840,52.33,77413.24,0.0,0.99916,0.0,0.11725]
[1779435199875,52.33,77412.16,0.0,0.99916,0.0,0.11744]
[1779435206114,52.33,77412.03,0.0,0.99916,0.0,0.11746]
[1779435206268,52.33,77412.03,0.0,0.99916,0.0,0.11746]
[1779435208769,52.33,77412.03,0.0,0.99916,0.0,0.11746]
[1779435212468,52.33,77412.0,0.0,0.99916,0.0,0.11747]
[1779435212525,52.33,77412.0,0.0,0.99916,0.0,0.11747]
[1779435212569,52.33,77411.82,0.0,0.99916,0.0,0.11707]
[1779435218002,52.33,77405.64,0.0,0.99915,0.0,0.11812]
[1779435220066,52.33,77403.83,0.0,0.99915,0.0,0.11843]
[1779435220269,52.33,77403.83,0.0,0.99915,0.0,0.11843]
[1779435226061,52.33,77400.96,0.0,0.99915,0.0,0.11893]
[1779435231389,52.33,77400.04,0.0,0.99915,0.0,0.11909]
[1779435231522,52.33,77400.04,0.0,0.99915,0.0,0.11909]
[1779435231623,52.33,77400.04,0.0,0.99915,0.0,0.11909]
[1779435232911,52.33,77399.37,0.0,0.99914,0.0,0.1192]
[1779435233021,52.33,77399.37,0.0,0.99914,0.0,0.1192]
[1779435241896,52.33,77399.34,0.0,0.99914,0.0,0.11921]
[1779435242024,52.33,77399.34,0.0,0.99914,0.0,0.11921]
[1779435242112,52.33,77399.34,0.0,0.99914,0.0,0.11921]
[1779435242269,52.33,77399.34,0.0,0.99914,0.0,0.11921]
[1779435242371,52.33,77399.34,0.0,0.99914,0.0,0.11921]
[1779435247936,52.33,77397.45,0.0,0.99914,0.0,0.11954]
[1779435248024,52.33,77397.45,0.0,0.99914,0.0,0.11954]
[1779435248059,52.33,77397.45,0.0,0.99914,0.0,0.11954]
[1779435248269,52.33,77397.45,0.0,0.99914,0.0,0.11954]
[1779435248371,52.33,77397.45,0.0,0.99914,0.0,0.11954]
[1779435257596,52.33,77397.28,0.0,0.99914,0.0,0.11957]
[1779435257772,52.33,77397.28,0.0,0.99914,0.0,0.11957]
[1779435257780,52.33,77397.28,0.0,0.99914,0.0,0.11957]
[1779435257691,52.33,77397.0,0.0,0.99914,0.0,0.11962]
[1779435258020,52.33,77397.0,0.0,0.99914,0.0,0.11962]
[1779435263322,52.33,77396.96,0.0,0.99914,0.0,0.11962]
[1779435266046,52.33,77396.79,0.0,0.99914,0.0,0.11965]
[1779435266141,52.33,77396.79,0.0,0.99914,0.0,0.11965]
[1779435266269,52.33,77396.79,0.0,0.99914,0.0,0.11965]
[1779435266344,52.33,77396.73,0.0,0.99914,0.0,0.11966]
[1779435271379,52.33,77396.65,0.0,0.99914,0.0,0.11924]
[1779435272386,52.33,77393.67,0.0,0.99914,0.0,0.11976]
[1779435273933,52.33,77393.17,0.0,0.99914,0.0,0.11984]
[1779435274021,52.33,77393.17,0.0,0.99914,0.0,0.11984]
[1779435274106,52.33,77393.17,0.0,0.99914,0.0,0.11984]
[1779435274270,52.33,77393.17,0.0,0.99914,0.0,0.11984]
[1779435274400,52.33,77392.08,0.0,0.99914,0.0,0.12003]
[1779435279435,52.33,77391.98,0.0,0.99914,0.0,0.12005]
[1779435281082,52.33,77391.97,0.0,0.99914,0.0,0.12005]
[1779435281265,52.33,77391.97,0.0,0.99914,0.0,0.12005]
[1779435281270,52.33,77391.97,0.0,0.99914,0.0,0.12005]
[1779435281522,52.33,77391.97,0.0,0.99914,0.0,0.12005]
[1779435281622,52.33,77391.79,0.0,0.99914,0.0,0.12008]
[1779435288498,52.33,77391.83,0.0,0.99914,0.0,0.12008]
[1779435289134,52.33,77391.83,0.0,0.99914,0.0,0.12008]
[1779435289195,52.33,77391.83,0.0,0.99914,0.0,0.12008]
[1779435289274,52.33,77391.83,0.0,0.99914,0.0,0.12008]
[1779435289338,52.33,77391.83,0.0,0.99914,0.0,0.12008]
[1779435296308,52.33,77391.79,0.0,0.99914,0.0,0.12008]
[1779435296526,52.33,77391.79,0.0,0.99914,0.0,0.12008]
[1779435296645,52.33,77391.79,0.0,0.99914,0.0,0.12008]
[1779435296771,52.33,77391.79,0.0,0.99914,0.0,0.12008]
[1779435296872,52.33,77391.79,0.0,0.99914,0.0,0.12008]
[1779435303602,52.33,77397.12,0.0,0.99914,0.0,0.11916]
[1779435305005,52.33,77398.35,0.0,0.99915,0.0,0.11894]
[1779435305036,52.33,77398.35,0.0,0.99915,0.0,0.11894]
[1779435305617,52.33,77400.8,0.0,0.99915,0.0,0.11852]
[1779435308486,52.33,77402.23,0.0,0.99915,0.0,0.11827]
[1779435308526,52.33,77402.23,0.0,0.99915,0.0,0.11827]
[1779435313131,52.33,77400.64,0.0,0.99915,0.0,0.11855]
[1779435313274,52.33,77400.64,0.0,0.99915,0.0,0.11855]
[1779435313655,52.33,77400.64,0.0,0.99915,0.0,0.11855]
[1779435313774,52.33,77400.64,0.0,0.99915,0.0,0.11855]
[1779435313871,52.33,77400.0,0.0,0.99915,0.0,0.11866]
[1779435317701,52.33,77397.35,0.0,0.99915,0.0,0.11912]
[1779435320670,52.33,77396.95,0.0,0.99914,0.0,0.11919]
[1779435320771,52.33,77396.95,0.0,0.99914,0.0,0.11919]
[1779435320873,52.33,77395.92,0.0,0.99914,0.0,0.11937]
[1779435321031,52.33,77395.92,0.0,0.99914,0.0,0.11937]
[1779435321271,52.33,77395.92,0.0,0.99914,0.0,0.11937]
[1779435326767,52.33,77396.31,0.0,0.99914,0.0,0.1193]
[1779435330763,52.33,77396.16,0.0,0.99914,0.0,0.11932]
[1779435330770,52.33,77396.16,0.0,0.99914,0.0,0.11932]
[1779435330921,52.33,77396.16,0.0,0.99914,0.0,0.11932]
[1779435331318,52.33,77396.16,0.0,0.99914,0.0,0.11932]
[1779435331525,52.33,77396.16,0.0,0.99914,0.0,0.11932]
[1779435336906,52.33,77396.38,0.0,0.99915,0.0,0.11885]
[1779435337025,52.33,77397.14,0.0,0.99915,0.0,0.11872]
[1779435337369,52.33,77397.14,0.0,0.99915,0.0,0.11872]
[1779435337520,52.33,77397.14,0.0,0.99915,0.0,0.11872]
[1779435337844,52.33,77397.03,0.0,0.99915,0.0,0.11874]
[1779435338851,52.33,77392.89,0.0,0.99914,0.0,0.11945]
[1779435340865,52.33,77390.85,0.0,0.99914,0.0,0.11981]
[1779435342381,52.33,77390.85,0.0,0.99914,0.0,0.11981]
[1779435342521,52.33,77390.85,0.0,0.99914,0.0,0.11981]
[1779435348246,52.33,77389.93,0.0,0.99914,0.0,0.11997]
[1779435348270,52.33,77389.93,0.0,0.99914,0.0,0.11997]
[1779435352196,52.33,77389.93,0.0,0.99914,0.0,0.11997]
[1779435352271,52.33,77389.93,0.0,0.99914,0.0,0.11997]
[1779435352297,52.33,77389.93,0.0,0.99914,0.0,0.11997]
[1779435355141,52.33,77389.12,0.0,0.99914,0.0,0.12011]
[1779435355273,52.33,77389.12,0.0,0.99914,0.0,0.12011]
[1779435361315,52.33,77390.54,0.0,0.99914,0.0,0.11986]
[1779435361525,52.33,77390.54,0.0,0.99914,0.0,0.11986]
[1779435361626,52.33,77390.54,0.0,0.99914,0.0,0.11986]
[1779435365009,52.33,77390.44,0.0,0.99914,0.0,0.11988]
[1779435365027,52.33,77390.44,0.0,0.99914,0.0,0.11988]
[1779435374461,52.33,77390.33,0.0,0.99914,0.0,0.1199]
[1779435374521,52.33,77390.33,0.0,0.99914,0.0,0.1199]
[1779435374645,52.33,77390.33,0.0,0.99914,0.0,0.1199]
[1779435374772,52.33,77390.33,0.0,0.99914,0.0,0.1199]
[1779435374873,52.33,77390.08,0.0,0.99914,0.0,0.11994]
[1779435378888,52.33,77390.04,0.0,0.99914,0.0,0.11995]
[1779435378124,52.33,77387.7,0.0,0.99914,0.0,0.12036]
[1779435379037,52.33,77387.7,0.0,0.99914,0.0,0.12036]
[1779435379758,52.33,77387.7,0.0,0.99914,0.0,0.12036]
[1779435379772,52.33,77387.7,0.0,0.99914,0.0,0.12036]
[1779435379860,52.33,77381.41,0.0,0.99913,0.0,0.12146]
[1779435383916,52.33,77381.85,0.0,0.99913,0.0,0.12138]
[1779435384029,52.33,77380.79,0.0,0.99913,0.0,0.12157]
[1779435386408,52.33,77381.18,0.0,0.99913,0.0,0.1215]
[1779435386521,52.33,77381.18,0.0,0.99913,0.0,0.1215]
[1779435386622,52.33,77380.32,0.0,0.99912,0.0,0.12165]
[1779435392200,52.33,77380.0,0.0,0.99913,0.0,0.12127]
[1779435392276,52.33,77380.0,0.0,0.99913,0.0,0.12127]
[1779435399297,52.33,77382.15,0.0,0.99913,0.0,0.12089]
[1779435399416,52.33,77382.15,0.0,0.99913,0.0,0.12089]
[1779435399526,52.33,77382.15,0.0,0.99913,0.0,0.12089]
[1779435399627,52.33,77381.81,0.0,0.99913,0.0,0.12095]
[1779435405316,52.33,77381.39,0.0,0.99913,0.0,0.12102]
[1779435406926,52.33,77381.39,0.0,0.99913,0.0,0.12102]
[1779435407019,52.33,77381.44,0.0,0.99913,0.0,0.12101]
[1779435408099,52.33,77381.34,0.0,0.99913,0.0,0.12103]
[1779435408272,52.33,77381.34,0.0,0.99913,0.0,0.12103]
[1779435408338,52.33,77378.92,0.0,0.99913,0.0,0.12146]
[1779435413373,52.33,77377.67,0.0,0.99912,0.0,0.12168]
[1779435416943,52.33,77377.03,0.0,0.99912,0.0,0.12179]
[1779435417022,52.33,77377.03,0.0,0.99912,0.0,0.12179]
[1779435422436,52.33,77376.09,0.0,0.99912,0.0,0.12196]
[1779435423443,52.33,77372.64,0.0,0.99912,0.0,0.12257]
[1779435424760,52.33,77372.64,0.0,0.99912,0.0,0.12257]
[1779435424770,52.33,77372.64,0.0,0.99912,0.0,0.12257]
[1779435424921,52.33,77368.7,0.0,0.99911,0.0,0.12327]
[1779435425608,52.33,77368.7,0.0,0.99911,0.0,0.12327]
[1779435425770,52.33,77368.7,0.0,0.99911,0.0,0.12327]
[1779435434909,52.33,77367.34,0.0,0.99911,0.0,0.12351]
[1779435435024,52.33,77367.34,0.0,0.99911,0.0,0.12351]
[1779435435011,52.33,77367.34,0.0,0.99911,0.0,0.12351]
[1779435435594,52.33,77367.34,0.0,0.99911,0.0,0.12351]
[1779435435772,52.33,77367.34,0.0,0.99911,0.0,0.12351]
[1779435435112,52.33,77367.34,0.0,0.99911,0.0,0.12351]
[1779435438549,52.33,77373.49,0.0,0.99912,0.0,0.12242]
[1779435439299,52.33,77373.49,0.0,0.99912,0.0,0.12242]
[1779435439526,52.33,77373.49,0.0,0.99912,0.0,0.12242]
[1779435439857,52.33,77373.49,0.0,0.99912,0.0,0.12242]
[1779435440026,52.33,77373.49,0.0,0.99912,0.0,0.12242]
[1779435439930,52.33,77375.71,0.0,0.99912,0.0,0.12202]
[1779435440563,52.33,77376.99,0.0,0.99912,0.0,0.1218]
[1779435442023,52.33,77376.99,0.0,0.99912,0.0,0.1218]
[1779435442272,52.33,77378.16,0.0,0.99912,0.0,0.12159]
[1779435442576,52.33,77376.89,0.0,0.99912,0.0,0.12182]
[1779435447612,52.33,77377.06,0.0,0.99912,0.0,0.12179]
[1779435451471,52.33,77378.03,0.0,0.99912,0.0,0.12161]
[1779435451520,52.33,77378.03,0.0,0.99912,0.0,0.12161]
[1779435451640,52.33,77382.36,0.0,0.99913,0.0,0.12041]
[1779435452308,52.33,77382.36,0.0,0.99913,0.0,0.12041]
[1779435452525,52.33,77382.36,0.0,0.99913,0.0,0.12041]
[1779435452648,52.33,77386.31,0.0,0.99914,0.0,0.11972]
[1779435453655,52.33,77387.52,0.0,0.99914,0.0,0.11951]
[1779435454662,52.33,77386.27,0.0,0.99914,0.0,0.11973]
[1779435455668,52.33,77388.32,0.0,0.99914,0.0,0.11937]
[1779435456271,52.33,77388.32,0.0,0.99914,0.0,0.11937]
[1779435456521,52.33,77388.32,0.0,0.99914,0.0,0.11937]
[1779435456653,52.33,77388.32,0.0,0.99914,0.0,0.11937]
[1779435456772,52.33,77388.32,0.0,0.99914,0.0,0.11937]
[1779435456872,52.33,77388.85,0.0,0.99914,0.0,0.11928]
[1779435462317,52.33,77389.46,0.0,0.99914,0.0,0.11917]
[1779435462523,52.33,77389.46,0.0,0.99914,0.0,0.11917]
[1779435462718,52.33,77390.28,0.0,0.99914,0.0,0.11903]
[1779435463670,52.33,77390.28,0.0,0.99914,0.0,0.11903]
[1779435463776,52.33,77390.28,0.0,0.99914,0.0,0.11903]
[1779435466746,52.33,77393.21,0.0,0.99915,0.0,0.11852]
[1779435467757,52.33,77393.21,0.0,0.99915,0.0,0.11852]
[1779435467772,52.33,77393.21,0.0,0.99915,0.0,0.11852]
[1779435467789,52.33,77396.42,0.0,0.99915,0.0,0.11797]
[1779435471295,52.33,77397.19,0.0,0.99915,0.0,0.11784]
[1779435471535,52.33,77397.19,0.0,0.99915,0.0,0.11784]
[1779435471781,52.33,77401.65,0.0,0.99916,0.0,0.11707]
[1779435473795,52.33,77403.28,0.0,0.99916,0.0,0.1168]
[1779435474162,52.33,77403.28,0.0,0.99916,0.0,0.1168]
[1779435474269,52.33,77403.28,0.0,0.99916,0.0,0.1168]
[1779435474769,52.33,77403.28,0.0,0.99916,0.0,0.1168]
[1779435474801,52.33,77403.34,0.0,0.99916,0.0,0.11679]
[1779435479973,52.33,77405.3,0.0,0.99917,0.0,0.11645]
[1779435482619,52.33,77405.11,0.0,0.99916,0.0,0.11649]
[1779435482773,52.33,77405.11,0.0,0.99916,0.0,0.11649]
[1779435486883,52.33,77405.92,0.0,0.99917,0.0,0.11635]
[1779435487021,52.33,77405.92,0.0,0.99917,0.0,0.11635]
[1779435487075,52.33,77406.75,0.0,0.99917,0.0,0.11621]
[1779435490509,52.33,77406.41,0.0,0.99917,0.0,0.11626]
[1779435490520,52.33,77406.41,0.0,0.99917,0.0,0.11626]
[1779435495953,52.33,77406.43,0.0,0.99917,0.0,0.11626]
[1779435496395,52.33,77406.43,0.0,0.99917,0.0,0.11626]
[1779435496520,52.33,77406.43,0.0,0.99917,0.0,0.11626]
[1779435497458,52.33,77408.12,0.0,0.99917,0.0,0.11598]
[1779435497531,52.33,77408.12,0.0,0.99917,0.0,0.11598]
[1779435497967,52.33,77407.97,0.0,0.99917,0.0,0.116]
[1779435501036,52.33,77408.4,0.0,0.99917,0.0,0.11593]
[1779435501269,52.33,77409.03,0.0,0.99917,0.0,0.11582]
[1779435507032,52.33,77409.52,0.0,0.99917,0.0,0.11574]
[1779435507321,52.33,77409.52,0.0,0.99917,0.0,0.11574]
[1779435507528,52.33,77409.52,0.0,0.99917,0.0,0.11574]
[1779435508121,52.33,77409.52,0.0,0.99917,0.0,0.11574]
[1779435508272,52.33,77409.52,0.0,0.99917,0.0,0.11574]
[1779435508370,52.33,77409.52,0.0,0.99917,0.0,0.11574]
[1779435513074,52.33,77409.41,0.0,0.99917,0.0,0.11533]
[1779435515492,52.33,77409.29,0.0,0.99917,0.0,0.11535]
[1779435515528,52.33,77409.29,0.0,0.99917,0.0,0.11535]
[1779435521133,52.33,77409.04,0.0,0.99917,0.0,0.11539]
[1779435522726,52.33,77409.04,0.0,0.99917,0.0,0.11539]
[1779435522769,52.33,77409.04,0.0,0.99917,0.0,0.11539]
[1779435522827,52.33,77409.04,0.0,0.99917,0.0,0.11539]
[1779435524555,52.33,77409.04,0.0,0.99917,0.0,0.11539]
[1779435524771,52.33,77409.04,0.0,0.99917,0.0,0.11539]
[1779435531171,52.33,77410.0,0.0,0.99917,0.0,0.11523]
[1779435531282,52.33,77410.0,0.0,0.99917,0.0,0.11523]
[1779435531383,52.33,77409.17,0.0,0.99917,0.0,0.11537]
[1779435532179,52.33,77409.17,0.0,0.99917,0.0,0.11537]
[1779435532270,52.33,77409.17,0.0,0.99917,0.0,0.11537]
[1779435532281,52.33,77406.19,0.0,0.99917,0.0,0.11587]
[1779435538190,52.33,77404.78,0.0,0.99917,0.0,0.11611]
[1779435538272,52.33,77404.78,0.0,0.99917,0.0,0.11611]
[1779435539595,52.33,77405.2,0.0,0.99917,0.0,0.11604]
[1779435539773,52.33,77405.2,0.0,0.99917,0.0,0.11604]
[1779435539825,52.33,77404.81,0.0,0.99917,0.0,0.11611]
[1779435545304,52.33,77404.34,0.0,0.99917,0.0,0.11619]
[1779435546472,52.33,77404.34,0.0,0.99917,0.0,0.11619]
[1779435546528,52.33,77404.34,0.0,0.99917,0.0,0.11619]
[1779435547317,52.33,77401.79,0.0,0.99916,0.0,0.11662]
[1779435552153,52.33,77400.88,0.0,0.99916,0.0,0.11677]
[1779435552270,52.33,77400.88,0.0,0.99916,0.0,0.11677]
[1779435552371,52.33,77400.88,0.0,0.99916,0.0,0.11677]
[1779435554593,52.33,77400.87,0.0,0.99916,0.0,0.11678]
[1779435554771,52.33,77400.87,0.0,0.99916,0.0,0.11678]
[1779435560408,52.33,77401.85,0.0,0.99916,0.0,0.11661]
[1779435562307,52.33,77402.23,0.0,0.99916,0.0,0.11654]
[1779435562523,52.33,77402.23,0.0,0.99916,0.0,0.11654]
[1779435562623,52.33,77402.2,0.0,0.99916,0.0,0.11655]
[1779435564772,52.33,77403.85,0.0,0.99917,0.0,0.11627]
[1779435564873,52.33,77406.51,0.0,0.99917,0.0,0.11582]
[1779435570478,52.33,77406.03,0.0,0.99917,0.0,0.1159]
[1779435571994,52.33,77406.03,0.0,0.99917,0.0,0.1159]
[1779435572021,52.33,77406.03,0.0,0.99917,0.0,0.1159]
[1779435572096,52.33,77406.03,0.0,0.99917,0.0,0.11547]
[1779435574802,52.33,77404.4,0.0,0.99917,0.0,0.11575]
[1779435575026,52.33,77404.4,0.0,0.99917,0.0,0.11575]
[1779435575097,52.33,77403.01,0.0,0.99917,0.0,0.11598]
[1779435579687,52.33,77401.13,0.0,0.99917,0.0,0.1163]
[1779435579779,52.33,77401.13,0.0,0.99917,0.0,0.1163]
[1779435585583,52.33,77401.02,0.0,0.99917,0.0,0.11632]
[1779435587597,52.33,77395.95,0.0,0.99916,0.0,0.11718]
[1779435590081,52.33,77393.87,0.0,0.99916,0.0,0.11754]
[1779435590182,52.33,77389.37,0.0,0.99915,0.0,0.11831]
[1779435590273,52.33,77389.37,0.0,0.99915,0.0,0.11831]
[1779435590825,52.33,77389.37,0.0,0.99915,0.0,0.11831]
[1779435591020,52.33,77389.37,0.0,0.99915,0.0,0.11831]
[1779435592633,52.33,77386.56,0.0,0.99915,0.0,0.1188]
[1779435595990,52.33,77386.45,0.0,0.99915,0.0,0.11882]
[1779435596028,52.33,77386.45,0.0,0.99915,0.0,0.11882]
[1779435596040,52.33,77386.24,0.0,0.99915,0.0,0.11885]
[1779435596543,52.33,77386.24,0.0,0.99915,0.0,0.11885]
[1779435596771,52.33,77386.24,0.0,0.99915,0.0,0.11885]
[1779435602702,52.33,77387.96,0.0,0.99915,0.0,0.11856]
[1779435606276,52.33,77389.32,0.0,0.99915,0.0,0.11832]
[1779435606531,52.33,77389.32,0.0,0.99915,0.0,0.11832]
[1779435606573,52.33,77389.32,0.0,0.99915,0.0,0.11832]
[1779435606771,52.33,77389.32,0.0,0.99915,0.0,0.11832]
[1779435606873,52.33,77391.53,0.0,0.99915,0.0,0.11794]
[1779435608745,52.33,77389.06,0.0,0.99915,0.0,0.11837]
[1779435610759,52.33,77391.94,0.0,0.99915,0.0,0.11787]
[1779435612357,52.33,77390.91,0.0,0.99915,0.0,0.11805]
[1779435612524,52.33,77390.91,0.0,0.99915,0.0,0.11805]
[1779435612914,52.33,77390.91,0.0,0.99915,0.0,0.11805]
[1779435613024,52.33,77390.91,0.0,0.99915,0.0,0.11805]
[1779435613124,52.33,77390.92,0.0,0.99915,0.0,0.11805]
[1779435616935,52.33,77392.79,0.0,0.99915,0.0,0.11773]
[1779435617022,52.33,77392.79,0.0,0.99915,0.0,0.11773]
[1779435617036,52.33,77392.72,0.0,0.99915,0.0,0.11774]
[1779435617224,52.33,77392.72,0.0,0.99915,0.0,0.11774]
[1779435617272,52.33,77392.72,0.0,0.99915,0.0,0.11774]
[1779435622058,52.33,77393.99,0.0,0.99916,0.0,0.11752]
[1779435622129,52.33,77393.95,0.0,0.99916,0.0,0.11753]
[1779435622274,52.33,77393.95,0.0,0.99916,0.0,0.11753]
[1779435622495,52.33,77393.95,0.0,0.99916,0.0,0.11753]
[1779435622525,52.33,77393.95,0.0,0.99916,0.0,0.11753]
[1779435627877,52.33,77394.65,0.0,0.99916,0.0,0.11741]
[1779435629408,52.33,77394.84,0.0,0.99916,0.0,0.11737]
[1779435629523,52.33,77394.84,0.0,0.99916,0.0,0.11737]
[1779435629794,52.33,77394.84,0.0,0.99916,0.0,0.11737]
[1779435630026,52.33,77394.84,0.0,0.99916,0.0,0.11737]
[1779435630067,52.33,77394.87,0.0,0.99916,0.0,0.11737]
[1779435631908,52.33,77394.18,0.0,0.99916,0.0,0.11705]
[1779435636943,52.33,77395.7,0.0,0.99916,0.0,0.11679]
[1779435637551,52.33,77395.7,0.0,0.99916,0.0,0.11679]
[1779435637775,52.33,77395.7,0.0,0.99916,0.0,0.11679]
[1779435637950,52.33,77395.7,0.0,0.99916,0.0,0.11679]
[1779435638026,52.33,77395.7,0.0,0.99916,0.0,0.11679]
[1779435638044,52.33,77395.66,0.0,0.99916,0.0,0.1168]
[1779435643932,52.33,77395.84,0.0,0.99916,0.0,0.11677]
[1779435644024,52.33,77395.84,0.0,0.99916,0.0,0.11677]
[1779435644124,52.33,77396.3,0.0,0.99916,0.0,0.11669]
[1779435644493,52.33,77396.3,0.0,0.99916,0.0,0.11669]
[1779435644532,52.33,77396.3,0.0,0.99916,0.0,0.11669]
[1779435649032,52.33,77400.47,0.0,0.99917,0.0,0.11598]
[1779435650039,52.33,77408.33,0.0,0.99918,0.0,0.11466]
[1779435651046,52.33,77416.82,0.0,0.99919,0.0,0.11324]
[1779435652052,52.33,77423.49,0.0,0.9992,0.0,0.11214]
[1779435653060,52.33,77425.02,0.0,0.9992,0.0,0.11189]
[1779435654506,52.33,77425.59,0.0,0.9992,0.0,0.1118]
[1779435654522,52.33,77425.59,0.0,0.9992,0.0,0.1118]
[1779435654598,52.33,77425.59,0.0,0.9992,0.0,0.1118]
[1779435655489,52.33,77425.59,0.0,0.9992,0.0,0.1118]
[1779435655524,52.33,77425.59,0.0,0.9992,0.0,0.1118]
[1779435660110,52.33,77428.57,0.0,0.9992,0.0,0.11131]
[1779435663095,52.33,77427.67,0.0,0.9992,0.0,0.11146]
[1779435663240,52.33,77427.75,0.0,0.9992,0.0,0.11145]
[1779435663273,52.33,77427.75,0.0,0.9992,0.0,0.11145]
[1779435664139,52.33,77427.35,0.0,0.9992,0.0,0.11151]
[1779435664815,52.33,77427.35,0.0,0.9992,0.0,0.11151]
[1779435665022,52.33,77427.35,0.0,0.9992,0.0,0.11151]
[1779435670181,52.33,77428.84,0.0,0.9992,0.0,0.11127]
[1779435673202,52.33,77426.95,0.0,0.9992,0.0,0.11158]
[1779435674346,52.33,77427.06,0.0,0.9992,0.0,0.11156]
[1779435674523,52.33,77427.06,0.0,0.9992,0.0,0.11156]
[1779435675315,52.33,77427.06,0.0,0.9992,0.0,0.11156]
[1779435675522,52.33,77427.06,0.0,0.9992,0.0,0.11156]
[1779435675563,52.33,77427.06,0.0,0.9992,0.0,0.11156]
[1779435682265,52.33,77427.75,0.0,0.9992,0.0,0.11145]
[1779435683289,52.33,77428.28,0.0,0.9992,0.0,0.11136]
[1779435683527,52.33,77428.28,0.0,0.9992,0.0,0.11136]
[1779435684279,52.33,77429.11,0.0,0.99921,0.0,0.11122]
[1779435684362,52.33,77429.11,0.0,0.99921,0.0,0.11122]
[1779435684522,52.33,77429.11,0.0,0.99921,0.0,0.11122]
[1779435690296,52.33,77428.65,0.0,0.9992,0.0,0.1113]
[1779435690524,52.33,77428.65,0.0,0.9992,0.0,0.1113]
[1779435691080,52.33,77428.65,0.0,0.9992,0.0,0.1113]
[1779435691273,52.33,77428.65,0.0,0.9992,0.0,0.1113]
[1779435691182,52.33,77427.9,0.0,0.99921,0.0,0.11101]
[1779435697370,52.33,77426.61,0.0,0.9992,0.0,0.11122]
[1779435698576,52.33,77426.61,0.0,0.9992,0.0,0.11122]
[1779435698772,52.33,77426.61,0.0,0.9992,0.0,0.11122]
[1779435699489,52.33,77426.61,0.0,0.9992,0.0,0.11122]
[1779435699522,52.33,77426.61,0.0,0.9992,0.0,0.11122]
[1779435699591,52.33,77426.28,0.0,0.9992,0.0,0.11127]
[1779435702950,52.33,77427.68,0.0,0.99921,0.0,0.11104]
[1779435703025,52.33,77427.68,0.0,0.99921,0.0,0.11104]
[1779435709459,52.33,77429.34,0.0,0.99921,0.0,0.11077]
[1779435711131,52.33,77429.34,0.0,0.99921,0.0,0.11077]
[1779435711270,52.33,77429.34,0.0,0.99921,0.0,0.11077]
[1779435711233,52.33,77429.44,0.0,0.99921,0.0,0.11076]
[1779435711628,52.33,77429.44,0.0,0.99921,0.0,0.11076]
[1779435711772,52.33,77429.44,0.0,0.99921,0.0,0.11076]
[1779435711872,52.33,77429.72,0.0,0.99921,0.0,0.11071]
[1779435718523,52.33,77429.89,0.0,0.99921,0.0,0.11068]
[1779435719838,52.33,77429.89,0.0,0.99921,0.0,0.11068]
[1779435720030,52.33,77429.89,0.0,0.99921,0.0,0.11068]
[1779435721544,52.33,77426.58,0.0,0.9992,0.0,0.11122]
[1779435722730,52.33,77426.58,0.0,0.9992,0.0,0.11122]
[1779435722772,52.33,77426.58,0.0,0.9992,0.0,0.11122]
[1779435722831,52.33,77422.57,0.0,0.9992,0.0,0.11188]
[1779435725593,52.33,77421.82,0.0,0.9992,0.0,0.112]
[1779435725774,52.33,77421.82,0.0,0.9992,0.0,0.112]
[1779435731482,52.33,77422.07,0.0,0.9992,0.0,0.11196]
[1779435731527,52.33,77422.07,0.0,0.9992,0.0,0.11196]
[1779435731616,52.33,77422.03,0.0,0.9992,0.0,0.11197]
[1779435732381,52.33,77422.03,0.0,0.9992,0.0,0.11197]
[1779435732525,52.33,77422.03,0.0,0.9992,0.0,0.11197]
[1779435737658,52.33,77421.65,0.0,0.9992,0.0,0.11203]
[1779435739303,52.33,77421.65,0.0,0.9992,0.0,0.11203]
[1779435739528,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435740110,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435740274,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435740122,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435748954,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435749027,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435749128,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435749499,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435749527,52.33,77421.61,0.0,0.9992,0.0,0.11203]
[1779435754777,52.33,77421.57,0.0,0.9992,0.0,0.11162]
[1779435755901,52.33,77421.57,0.0,0.9992,0.0,0.11162]
[1779435756028,52.33,77421.57,0.0,0.9992,0.0,0.11162]
[1779435757972,52.33,77421.57,0.0,0.9992,0.0,0.11162]
[1779435758021,52.33,77421.57,0.0,0.9992,0.0,0.11162]
[1779435758073,52.33,77421.57,0.0,0.9992,0.0,0.11162]
[1779435762796,52.33,77421.57,0.0,0.9992,0.0,0.11162]
[1779435763027,52.33,77421.57,0.0,0.9992,0.0,0.11162]
[1779435765854,52.33,77423.95,0.0,0.9992,0.0,0.11123]
[1779435770866,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435771023,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435771097,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435771403,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435771531,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435779120,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435779272,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435779347,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435779583,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435779771,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435788313,52.33,77423.69,0.0,0.9992,0.0,0.11128]
[1779435788523,52.33,77423.73,0.0,0.9992,0.0,0.11127]
[1779435789001,52.33,77423.73,0.0,0.9992,0.0,0.11127]
[1779435789025,52.33,77423.73,0.0,0.9992,0.0,0.11127]
[1779435789102,52.33,77423.73,0.0,0.9992,0.0,0.11127]
[1779435798846,52.33,77423.59,0.0,0.9992,0.0,0.11129]
[1779435799021,52.33,77423.59,0.0,0.9992,0.0,0.11129]
[1779435799123,52.33,77423.59,0.0,0.9992,0.0,0.11129]
[1779435799511,52.33,77423.59,0.0,0.9992,0.0,0.11129]
[1779435799521,52.33,77423.59,0.0,0.9992,0.0,0.11129]
[1779435806133,52.33,77423.51,0.0,0.9992,0.0,0.11131]
[1779435807334,52.33,77423.51,0.0,0.9992,0.0,0.11131]
[1779435807520,52.33,77423.51,0.0,0.9992,0.0,0.11131]
[1779435808005,52.33,77423.51,0.0,0.9992,0.0,0.11131]
[1779435808023,52.33,77423.51,0.0,0.9992,0.0,0.11131]
[1779435808148,52.33,77423.24,0.0,0.9992,0.0,0.11135]
[1779435818217,52.33,77423.24,0.0,0.99921,0.0,0.11094]
[1779435819561,52.33,77423.24,0.0,0.99921,0.0,0.11094]
[1779435819770,52.33,77423.24,0.0,0.99921,0.0,0.11094]
[1779435822771,52.33,77423.1,0.0,0.99921,0.0,0.11096]
[1779435823259,52.33,77423.21,0.0,0.99921,0.0,0.11094]
[1779435827683,52.33,77422.75,0.0,0.99921,0.0,0.11102]
[1779435827774,52.33,77422.75,0.0,0.99921,0.0,0.11102]
[1779435834384,52.33,77422.05,0.0,0.9992,0.0,0.11113]
[1779435834337,52.33,77417.44,0.0,0.9992,0.0,0.11188]
[1779435834528,52.33,77417.44,0.0,0.9992,0.0,0.11188]
[1779435834768,52.33,77417.44,0.0,0.9992,0.0,0.11188]
[1779435835024,52.33,77417.44,0.0,0.9992,0.0,0.11188]
[1779435835344,52.33,77413.45,0.0,0.99919,0.0,0.11254]
[1779435841387,52.33,77413.13,0.0,0.99919,0.0,0.11259]
[1779435844639,52.33,77413.25,0.0,0.99919,0.0,0.11257]
[1779435844772,52.33,77413.25,0.0,0.99919,0.0,0.11257]
[1779435848436,52.33,77407.54,0.0,0.99919,0.0,0.11352]
[1779435849443,52.33,77403.73,0.0,0.99918,0.0,0.11415]
[1779435850213,52.33,77403.73,0.0,0.99918,0.0,0.11415]
[1779435850269,52.33,77403.73,0.0,0.99918,0.0,0.11415]
[1779435851665,52.33,77403.55,0.0,0.99918,0.0,0.11418]
[1779435851773,52.33,77403.55,0.0,0.99918,0.0,0.11418]
[1779435851871,52.33,77402.9,0.0,0.99918,0.0,0.11429]
[1779435857499,52.33,77402.54,0.0,0.99918,0.0,0.11435]
[1779435862528,52.33,77402.12,0.0,0.99918,0.0,0.11442]
[1779435862772,52.33,77402.12,0.0,0.99918,0.0,0.11442]
[1779435868576,52.33,77402.29,0.0,0.99918,0.0,0.1144]
[1779435870140,52.33,77402.29,0.0,0.99918,0.0,0.1144]
[1779435870271,52.33,77402.29,0.0,0.99918,0.0,0.1144]
[1779435870372,52.33,77402.29,0.0,0.99918,0.0,0.1144]
[1779435871597,52.33,77401.61,0.0,0.99918,0.0,0.11408]
[1779435876166,52.33,77401.54,0.0,0.99918,0.0,0.1141]
[1779435876271,52.33,77401.54,0.0,0.99918,0.0,0.1141]
[1779435883685,52.33,77401.37,0.0,0.99918,0.0,0.11412]
[1779435885549,52.33,77401.37,0.0,0.99918,0.0,0.11412]
[1779435885771,52.33,77401.37,0.0,0.99918,0.0,0.11412]
[1779435886484,52.33,77401.37,0.0,0.99918,0.0,0.11412]
[1779435886523,52.33,77401.28,0.0,0.99918,0.0,0.11414]
[1779435886583,52.33,77401.28,0.0,0.99918,0.0,0.11414]
[1779435888721,52.33,77398.97,0.0,0.99918,0.0,0.11453]
[1779435889931,52.33,77398.97,0.0,0.99918,0.0,0.11453]
[1779435890021,52.33,77398.97,0.0,0.99918,0.0,0.11453]
[1779435895778,52.33,77398.12,0.0,0.99918,0.0,0.11467]
[1779435897525,52.33,77397.94,0.0,0.99918,0.0,0.1147]
[1779435897775,52.33,77397.94,0.0,0.99918,0.0,0.1147]
[1779435897816,52.33,77397.94,0.0,0.99918,0.0,0.1147]
[1779435898022,52.33,77397.94,0.0,0.99918,0.0,0.1147]
[1779435898123,52.33,77397.94,0.0,0.99918,0.0,0.1147]
[1779435899806,52.33,77395.51,0.0,0.99917,0.0,0.11511]
[1779435902827,52.33,77392.22,0.0,0.99917,0.0,0.11566]
[1779435903767,52.33,77392.22,0.0,0.99917,0.0,0.11566]
[1779435904023,52.33,77392.22,0.0,0.99917,0.0,0.11566]
[1779435910883,52.33,77386.94,0.0,0.99916,0.0,0.11656]
[1779435911519,52.33,77386.94,0.0,0.99916,0.0,0.11656]
[1779435911772,52.33,77386.94,0.0,0.99916,0.0,0.11656]
[1779435913663,52.33,77385.61,0.0,0.99916,0.0,0.11679]
[1779435913773,52.33,77385.61,0.0,0.99916,0.0,0.11679]
[1779435913905,52.33,77385.31,0.0,0.99916,0.0,0.11684]
[1779435918814,52.33,77385.04,0.0,0.99916,0.0,0.11688]
[1779435919021,52.33,77385.04,0.0,0.99916,0.0,0.11688]
[1779435919947,52.33,77381.0,0.0,0.99915,0.0,0.11758]
[1779435922567,52.33,77378.99,0.0,0.99915,0.0,0.11792]
[1779435922770,52.33,77378.99,0.0,0.99915,0.0,0.11792]
[1779435923489,52.33,77378.99,0.0,0.99915,0.0,0.11792]
[1779435923523,52.33,77378.99,0.0,0.99915,0.0,0.11792]
[1779435923974,52.33,77376.92,0.0,0.99915,0.0,0.11828]
[1779435929010,52.33,77376.83,0.0,0.99915,0.0,0.11829]
[1779435930993,52.33,77376.61,0.0,0.99915,0.0,0.11833]
[1779435931019,52.33,77376.61,0.0,0.99915,0.0,0.11833]
[1779435931094,52.33,77376.66,0.0,0.99915,0.0,0.11789]
[1779435937066,52.33,77375.43,0.0,0.99915,0.0,0.1181]
[1779435940099,52.33,77375.36,0.0,0.99915,0.0,0.11811]
[1779435940269,52.33,77375.36,0.0,0.99915,0.0,0.11811]
[1779435942649,52.33,77374.51,0.0,0.99915,0.0,0.11826]
[1779435942774,52.33,77374.51,0.0,0.99915,0.0,0.11826]
[1779435943126,52.33,77374.78,0.0,0.99915,0.0,0.11821]
[1779435948161,52.33,77374.36,0.0,0.99915,0.0,0.11828]
[1779435949408,52.33,77369.41,0.0,0.99914,0.0,0.11914]
[1779435952770,52.33,77367.59,0.0,0.99914,0.0,0.11946]
[1779435956958,52.33,77367.14,0.0,0.99914,0.0,0.11954]
[1779435957040,52.33,77367.14,0.0,0.99914,0.0,0.11954]
[1779435957224,52.33,77366.39,0.0,0.99914,0.0,0.11967]
[1779435959237,52.33,77359.67,0.0,0.99913,0.0,0.12085]
[1779435961671,52.33,77359.27,0.0,0.99913,0.0,0.12092]
[1779435961770,52.33,77359.27,0.0,0.99913,0.0,0.12092]
[1779435966287,52.33,77356.13,0.0,0.99912,0.0,0.12147]
[1779435968003,52.33,77355.3,0.0,0.99912,0.0,0.12162]
[1779435968032,52.33,77355.3,0.0,0.99912,0.0,0.12162]
[1779435968300,52.33,77355.04,0.0,0.99912,0.0,0.12166]
[1779435968692,52.33,77355.04,0.0,0.99912,0.0,0.12166]
[1779435968770,52.33,77355.04,0.0,0.99912,0.0,0.12166]
[1779435974343,52.33,77354.66,0.0,0.99912,0.0,0.12173]
[1779435976637,52.33,77354.04,0.0,0.99912,0.0,0.12184]
[1779435976776,52.33,77354.04,0.0,0.99912,0.0,0.12184]
[1779435977129,52.33,77354.04,0.0,0.99912,0.0,0.12184]
[1779435977271,52.33,77354.04,0.0,0.99912,0.0,0.12184]
[1779435977364,52.33,77354.02,0.0,0.99912,0.0,0.12184]
[1779435980385,52.33,77357.77,0.0,0.99913,0.0,0.12118]
[1779435980804,52.33,77357.77,0.0,0.99913,0.0,0.12118]
[1779435981023,52.33,77357.77,0.0,0.99913,0.0,0.12118]
[1779435981490,52.33,77357.77,0.0,0.99913,0.0,0.12118]
[1779435981534,52.33,77357.77,0.0,0.99913,0.0,0.12118]
[1779435981529,52.33,77358.69,0.0,0.99913,0.0,0.12102]
[1779435985469,52.33,77357.82,0.0,0.99913,0.0,0.12117]
[1779435985525,52.33,77357.82,0.0,0.99913,0.0,0.12117]
[1779435985480,52.33,77359.68,0.0,0.99913,0.0,0.12084]
[1779435986580,52.33,77359.68,0.0,0.99913,0.0,0.12084]
[1779435986771,52.33,77361.34,0.0,0.99913,0.0,0.12055]
[1779435992889,52.33,77361.1,0.0,0.99913,0.0,0.12059]
[1779435993024,52.33,77361.1,0.0,0.99913,0.0,0.12059]
[1779435993476,52.33,77361.17,0.0,0.99913,0.0,0.12014]
[1779435994273,52.33,77361.17,0.0,0.99913,0.0,0.12014]
[1779435994523,52.33,77361.17,0.0,0.99913,0.0,0.12014]
[1779435998504,52.33,77361.21,0.0,0.99913,0.0,0.12013]
[1779435998526,52.33,77361.21,0.0,0.99913,0.0,0.12013]
[1779435998594,52.33,77361.47,0.0,0.99913,0.0,0.12008]
[1779435998674,52.33,77361.47,0.0,0.99913,0.0,0.12008]
[1779435998772,52.33,77361.47,0.0,0.99913,0.0,0.12008]
[1779436004522,52.33,77361.87,0.0,0.99913,0.0,0.12001]
[1779436004553,52.33,77361.23,0.0,0.99913,0.0,0.12013]
[1779436004634,52.33,77361.23,0.0,0.99913,0.0,0.12013]
[1779436004771,52.33,77361.23,0.0,0.99913,0.0,0.12013]
[1779436005560,52.33,77361.93,0.0,0.99913,0.0,0.12]
[1779436008890,52.33,77361.52,0.0,0.99913,0.0,0.12008]
[1779436009034,52.33,77361.52,0.0,0.99913,0.0,0.12008]
[1779436011114,52.33,77361.31,0.0,0.99913,0.0,0.12011]
[1779436011270,52.33,77361.31,0.0,0.99913,0.0,0.12011]
[1779436011601,52.33,77361.38,0.0,0.99913,0.0,0.1201]
[1779436015388,52.33,77361.38,0.0,0.99913,0.0,0.1201]
[1779436015525,52.33,77361.38,0.0,0.99913,0.0,0.1201]
[1779436020665,52.33,77361.87,0.0,0.99913,0.0,0.12001]
[1779436022279,52.33,77361.87,0.0,0.99913,0.0,0.12001]
[1779436022527,52.33,77361.87,0.0,0.99913,0.0,0.12001]
[1779436022532,52.33,77361.87,0.0,0.99913,0.0,0.12001]
[1779436022380,52.33,77362.29,0.0,0.99913,0.0,0.11994]
[1779436022772,52.33,77362.29,0.0,0.99913,0.0,0.11994]
[1779436022821,52.33,77361.84,0.0,0.99913,0.0,0.12002]
[1779436028721,52.33,77361.79,0.0,0.99913,0.0,0.12003]
[1779436033437,52.33,77361.79,0.0,0.99913,0.0,0.12003]
[1779436033525,52.33,77361.79,0.0,0.99913,0.0,0.12003]
[1779436033624,52.33,77361.8,0.0,0.99913,0.0,0.12003]
[1779436033889,52.33,77361.8,0.0,0.99913,0.0,0.12003]
[1779436034028,52.33,77361.8,0.0,0.99913,0.0,0.12003]
[1779436038791,52.33,77359.41,0.0,0.99913,0.0,0.12045]
[1779436040097,52.33,77359.41,0.0,0.99913,0.0,0.12045]
[1779436040274,52.33,77359.41,0.0,0.99913,0.0,0.12045]
[1779436040296,52.33,77359.3,0.0,0.99913,0.0,0.12047]
[1779436040691,52.33,77359.3,0.0,0.99913,0.0,0.12047]
[1779436040772,52.33,77359.3,0.0,0.99913,0.0,0.12047]
[1779436045840,52.33,77359.21,0.0,0.99913,0.0,0.12048]
[1779436049258,52.33,77359.21,0.0,0.99913,0.0,0.12048]
[1779436049273,52.33,77359.21,0.0,0.99913,0.0,0.12048]
[1779436049359,52.33,77359.01,0.0,0.99913,0.0,0.12052]
[1779436049834,52.33,77359.01,0.0,0.99913,0.0,0.12052]
[1779436050037,52.33,77359.01,0.0,0.99913,0.0,0.12052]
[1779436053896,52.33,77355.34,0.0,0.99913,0.0,0.12072]
[1779436055078,52.33,77355.34,0.0,0.99913,0.0,0.12072]
[1779436055272,52.33,77355.34,0.0,0.99913,0.0,0.12072]
[1779436055341,52.33,77353.91,0.0,0.99913,0.0,0.12097]
[1779436055753,52.33,77353.91,0.0,0.99913,0.0,0.12097]
[1779436055775,52.33,77353.91,0.0,0.99913,0.0,0.12097]
[1779436061352,52.33,77354.42,0.0,0.99913,0.0,0.12088]
[1779436061525,52.33,77354.42,0.0,0.99913,0.0,0.12088]
[1779436062063,52.33,77354.46,0.0,0.99913,0.0,0.12087]
[1779436062270,52.33,77354.46,0.0,0.99913,0.0,0.12087]
[1779436062340,52.33,77354.28,0.0,0.99913,0.0,0.1209]
[1779436069001,52.33,77353.62,0.0,0.99913,0.0,0.12102]
[1779436070274,52.33,77353.62,0.0,0.99913,0.0,0.12102]
[1779436070522,52.33,77353.62,0.0,0.99913,0.0,0.12102]
[1779436076050,52.33,77353.64,0.0,0.99913,0.0,0.12102]
[1779436081085,52.33,77353.72,0.0,0.99913,0.0,0.121]
[1779436082151,52.33,77353.72,0.0,0.99913,0.0,0.121]
[1779436082226,52.33,77353.72,0.0,0.99913,0.0,0.121]
[1779436082389,52.33,77357.49,0.0,0.99913,0.0,0.12034]
[1779436082839,52.33,77357.49,0.0,0.99913,0.0,0.12034]
[1779436083024,52.33,77357.49,0.0,0.99913,0.0,0.12034]
[1779436083099,52.33,77361.35,0.0,0.99914,0.0,0.11966]
[1779436087127,52.33,77363.21,0.0,0.99914,0.0,0.11934]
[1779436087787,52.33,77363.21,0.0,0.99914,0.0,0.11934]
[1779436088027,52.33,77363.21,0.0,0.99914,0.0,0.11934]
[1779436088346,52.33,77363.21,0.0,0.99914,0.0,0.11934]
[1779436088529,52.33,77363.21,0.0,0.99914,0.0,0.11934]
[1779436088568,52.33,77363.14,0.0,0.99914,0.0,0.11935]
[1779436089141,52.33,77367.78,0.0,0.99915,0.0,0.11854]
[1779436090148,52.33,77372.09,0.0,0.99915,0.0,0.1178]
[1779436094026,52.33,77371.31,0.0,0.99915,0.0,0.11793]
[1779436094274,52.33,77371.31,0.0,0.99915,0.0,0.11793]
[1779436096189,52.33,77374.83,0.0,0.99915,0.0,0.11733]
[1779436098512,52.33,77375.18,0.0,0.99916,0.0,0.11727]
[1779436098539,52.33,77375.18,0.0,0.99916,0.0,0.11727]
[1779436098714,52.33,77374.16,0.0,0.99915,0.0,0.11744]
[1779436098769,52.33,77374.16,0.0,0.99915,0.0,0.11744]
[1779436099213,52.33,77374.31,0.0,0.99915,0.0,0.11742]
[1779436105256,52.33,77374.04,0.0,0.99915,0.0,0.11747]
[1779436107269,52.33,77374.23,0.0,0.99915,0.0,0.11743]
[1779436107522,52.33,77374.23,0.0,0.99915,0.0,0.11743]
[1779436110291,52.33,77376.14,0.0,0.99916,0.0,0.1171]
[1779436117339,52.33,77376.84,0.0,0.99916,0.0,0.11655]
[1779436118979,52.33,77377.3,0.0,0.99916,0.0,0.11647]
[1779436119022,52.33,77377.3,0.0,0.99916,0.0,0.11647]
[1779436119718,52.33,77377.3,0.0,0.99916,0.0,0.11647]
[1779436119354,52.33,77376.58,0.0,0.99916,0.0,0.1166]
[1779436119780,52.33,77376.58,0.0,0.99916,0.0,0.1166]
[1779436127107,52.33,77375.87,0.0,0.99916,0.0,0.11672]
[1779436127272,52.33,77375.87,0.0,0.99916,0.0,0.11672]
[1779436127371,52.33,77375.87,0.0,0.99916,0.0,0.11672]
[1779436127881,52.33,77375.87,0.0,0.99916,0.0,0.11672]
[1779436128023,52.33,77375.87,0.0,0.99916,0.0,0.11672]
[1779436135468,52.33,77376.44,0.0,0.99916,0.0,0.11662]
[1779436137011,52.33,77376.13,0.0,0.99916,0.0,0.11667]
[1779436137023,52.33,77376.13,0.0,0.99916,0.0,0.11667]
[1779436137604,52.33,77376.13,0.0,0.99916,0.0,0.11667]
[1779436137703,52.33,77376.09,0.0,0.99916,0.0,0.11668]
[1779436137771,52.33,77376.09,0.0,0.99916,0.0,0.11668]
[1779436143106,52.33,77376.36,0.0,0.99916,0.0,0.11663]
[1779436143275,52.33,77376.36,0.0,0.99916,0.0,0.11663]
[1779436143423,52.33,77376.36,0.0,0.99916,0.0,0.11663]
[1779436143524,52.33,77376.36,0.0,0.99916,0.0,0.11663]
[1779436143626,52.33,77376.95,0.0,0.99916,0.0,0.11653]
[1779436149566,52.33,77376.2,0.0,0.99916,0.0,0.11666]
[1779436151791,52.33,77376.55,0.0,0.99916,0.0,0.1166]
[1779436152027,52.33,77376.55,0.0,0.99916,0.0,0.1166]
[1779436152519,52.33,77376.55,0.0,0.99916,0.0,0.1166]
[1779436152587,52.33,77376.42,0.0,0.99916,0.0,0.11662]
[1779436152771,52.33,77376.42,0.0,0.99916,0.0,0.11662]
[1779436153594,52.33,77376.75,0.0,0.99916,0.0,0.11657]
[1779436158629,52.33,77376.25,0.0,0.99916,0.0,0.11665]
[1779436159925,52.33,77376.16,0.0,0.99916,0.0,0.11667]
[1779436160029,52.33,77376.16,0.0,0.99916,0.0,0.11667]
[1779436168190,52.33,77375.92,0.0,0.99916,0.0,0.11671]
[1779436168270,52.33,77375.92,0.0,0.99916,0.0,0.11671]
[1779436168685,52.33,77375.92,0.0,0.99916,0.0,0.11671]
[1779436168729,52.33,77375.92,0.0,0.99916,0.0,0.11671]
[1779436168775,52.33,77375.92,0.0,0.99916,0.0,0.11671]
[1779436174741,52.33,77375.94,0.0,0.99916,0.0,0.11627]
[1779436176012,52.33,77375.86,0.0,0.99916,0.0,0.11629]
[1779436176024,52.33,77375.86,0.0,0.99916,0.0,0.11629]
[1779436176374,52.33,77375.86,0.0,0.99916,0.0,0.11629]
[1779436176522,52.33,77375.86,0.0,0.99916,0.0,0.11629]
[1779436176755,52.33,77376.04,0.0,0.99916,0.0,0.11625]
[1779436182797,52.33,77376.01,0.0,0.99916,0.0,0.11626]
[1779436183930,52.33,77376.01,0.0,0.99916,0.0,0.11626]
[1779436184025,52.33,77376.01,0.0,0.99916,0.0,0.11626]
[1779436189068,52.33,77376.17,0.0,0.99916,0.0,0.11623]
[1779436189272,52.33,77376.17,0.0,0.99916,0.0,0.11623]
[1779436189307,52.33,77376.21,0.0,0.99916,0.0,0.11623]
[1779436195125,52.33,77376.21,0.0,0.99916,0.0,0.11623]
[1779436195274,52.33,77376.21,0.0,0.99916,0.0,0.11623]
[1779436201930,52.33,77376.19,0.0,0.99916,0.0,0.11623]
[1779436202818,52.33,77376.19,0.0,0.99916,0.0,0.11623]
[1779436203021,52.33,77376.19,0.0,0.99916,0.0,0.11623]
[1779436203125,52.33,77376.19,0.0,0.99916,0.0,0.11623]
[1779436203271,52.33,77376.19,0.0,0.99916,0.0,0.11623]
[1779436203356,52.33,77376.19,0.0,0.99916,0.0,0.11623]
[1779436210515,52.33,77376.19,0.0,0.99916,0.0,0.11623]
[1779436210520,52.33,77376.19,0.0,0.99916,0.0,0.11623]
[1779436214775,52.33,77375.51,0.0,0.99916,0.0,0.11635]
[1779436215023,52.33,77375.22,0.0,0.99916,0.0,0.11639]
[1779436217520,52.33,77375.55,0.0,0.99916,0.0,0.11634]
[1779436217772,52.33,77375.55,0.0,0.99916,0.0,0.11634]
[1779436223079,52.33,77376.29,0.0,0.99916,0.0,0.11621]
[1779436227927,52.33,77375.52,0.0,0.99916,0.0,0.11634]
[1779436228026,52.33,77375.52,0.0,0.99916,0.0,0.11634]
[1779436228834,52.33,77375.79,0.0,0.99916,0.0,0.1163]
[1779436229025,52.33,77375.79,0.0,0.99916,0.0,0.1163]
[1779436229126,52.33,77375.79,0.0,0.99916,0.0,0.1163]
[1779436231134,52.33,77375.75,0.0,0.99917,0.0,0.11587]
[1779436236170,52.33,77375.88,0.0,0.99917,0.0,0.11585]
[1779436238422,52.33,77375.88,0.0,0.99917,0.0,0.11585]
[1779436238529,52.33,77375.88,0.0,0.99917,0.0,0.11585]
[1779436245233,52.33,77375.92,0.0,0.99917,0.0,0.11584]
[1779436248166,52.33,77375.92,0.0,0.99917,0.0,0.11584]
[1779436248275,52.33,77375.92,0.0,0.99917,0.0,0.11584]
[1779436248855,52.33,77375.92,0.0,0.99917,0.0,0.11584]
[1779436249024,52.33,77375.92,0.0,0.99917,0.0,0.11584]
[1779436249261,52.33,77376.3,0.0,0.99917,0.0,0.11578]
[1779436254296,52.33,77376.32,0.0,0.99917,0.0,0.11578]
[1779436258689,52.33,77376.24,0.0,0.99917,0.0,0.11579]
[1779436258774,52.33,77376.24,0.0,0.99917,0.0,0.11579]
[1779436264366,52.33,77375.96,0.0,0.99917,0.0,0.11584]
[1779436265952,52.33,77375.96,0.0,0.99917,0.0,0.11584]
[1779436266024,52.33,77375.96,0.0,0.99917,0.0,0.11584]
[1779436266053,52.33,77375.96,0.0,0.99917,0.0,0.11584]
[1779436267099,52.33,77375.96,0.0,0.99917,0.0,0.11584]
[1779436267273,52.33,77375.96,0.0,0.99917,0.0,0.11584]
[1779436272422,52.33,77375.69,0.0,0.99917,0.0,0.11588]
[1779436273641,52.33,77375.69,0.0,0.99917,0.0,0.11588]
[1779436273773,52.33,77375.69,0.0,0.99917,0.0,0.11588]
[1779436274197,52.33,77375.65,0.0,0.99917,0.0,0.11589]
[1779436274276,52.33,77375.65,0.0,0.99917,0.0,0.11589]
[1779436274436,52.33,77375.79,0.0,0.99917,0.0,0.11587]
[1779436280478,52.33,77375.85,0.0,0.99917,0.0,0.11586]
[1779436283462,52.33,77375.85,0.0,0.99917,0.0,0.11586]
[1779436283522,52.33,77375.85,0.0,0.99917,0.0,0.11586]
[1779436290897,52.33,77374.25,0.0,0.99916,0.0,0.11613]
[1779436291023,52.33,77374.33,0.0,0.99916,0.0,0.11611]
[1779436291726,52.33,77374.33,0.0,0.99916,0.0,0.11611]
[1779436291772,52.33,77374.33,0.0,0.99916,0.0,0.11611]
[1779436291828,52.33,77374.33,0.0,0.99917,0.0,0.11568]
[1779436295713,52.33,77374.56,0.0,0.99917,0.0,0.11564]
[1779436295771,52.33,77374.56,0.0,0.99917,0.0,0.11564]
[1779436299385,52.33,77374.32,0.0,0.99917,0.0,0.11568]
[1779436299524,52.33,77374.32,0.0,0.99917,0.0,0.11568]
[1779436299826,52.33,77374.32,0.0,0.99917,0.0,0.11568]
[1779436299864,52.33,77373.86,0.0,0.99917,0.0,0.11576]
[1779436300030,52.33,77373.86,0.0,0.99917,0.0,0.11576]
[1779436305654,52.33,77375.17,0.0,0.99917,0.0,0.11554]
[1779436309346,52.33,77375.49,0.0,0.99917,0.0,0.11549]
[1779436309522,52.33,77375.49,0.0,0.99917,0.0,0.11549]
[1779436314717,52.33,77375.21,0.0,0.99917,0.0,0.11553]
[1779436316791,52.33,77375.21,0.0,0.99917,0.0,0.11553]
[1779436316823,52.33,77375.21,0.0,0.99917,0.0,0.11553]
[1779436317022,52.33,77375.21,0.0,0.99917,0.0,0.11553]
[1779436318282,52.33,77374.95,0.0,0.99917,0.0,0.11558]
[1779436318521,52.33,77374.95,0.0,0.99917,0.0,0.11558]
[1779436323358,52.33,77375.48,0.0,0.99917,0.0,0.11549]
[1779436323523,52.33,77375.48,0.0,0.99917,0.0,0.11549]
[1779436323624,52.33,77375.48,0.0,0.99917,0.0,0.11549]
[1779436327403,52.33,77375.53,0.0,0.99917,0.0,0.11548]
[1779436327521,52.33,77375.53,0.0,0.99917,0.0,0.11548]
[1779436332845,52.33,77375.27,0.0,0.99917,0.0,0.11552]
[1779436334573,52.33,77375.35,0.0,0.99917,0.0,0.11551]
[1779436334772,52.33,77375.35,0.0,0.99917,0.0,0.11551]
[1779436334902,52.33,77375.35,0.0,0.99917,0.0,0.11551]
[1779436335023,52.33,77375.35,0.0,0.99917,0.0,0.11551]
[1779436335866,52.33,77375.32,0.0,0.99917,0.0,0.11551]
[1779436340184,52.33,77376.25,0.0,0.99917,0.0,0.11536]
[1779436340281,52.33,77376.25,0.0,0.99917,0.0,0.11536]
[1779436347308,52.33,77376.62,0.0,0.99917,0.0,0.11529]
[1779436347526,52.33,77376.62,0.0,0.99917,0.0,0.11529]
[1779436347611,52.33,77376.62,0.0,0.99917,0.0,0.11529]
[1779436347772,52.33,77376.62,0.0,0.99917,0.0,0.11529]
[1779436347871,52.33,77376.62,0.0,0.99917,0.0,0.11529]
[1779436352984,52.33,77378.01,0.0,0.99917,0.0,0.11463]
[1779436358019,52.33,77377.73,0.0,0.99917,0.0,0.11468]
[1779436360773,52.33,77377.65,0.0,0.99917,0.0,0.11469]
[1779436364846,52.33,77377.71,0.0,0.99917,0.0,0.11468]
[1779436364873,52.33,77378.01,0.0,0.99917,0.0,0.11463]
[1779436365031,52.33,77378.01,0.0,0.99917,0.0,0.11463]
[1779436368671,52.33,77377.35,0.0,0.99917,0.0,0.11474]
[1779436368776,52.33,77377.35,0.0,0.99917,0.0,0.11474]
[1779436374134,52.33,77376.59,0.0,0.99917,0.0,0.11487]
[1779436375151,52.33,77376.59,0.0,0.99917,0.0,0.11487]
[1779436375272,52.33,77376.59,0.0,0.99917,0.0,0.11487]
[1779436375365,52.33,77376.59,0.0,0.99917,0.0,0.11487]
[1779436375522,52.33,77376.59,0.0,0.99917,0.0,0.11487]
[1779436375623,52.33,77376.6,0.0,0.99917,0.0,0.11487]
[1779436381183,52.33,77376.47,0.0,0.99917,0.0,0.11489]
[1779436382162,52.33,77376.47,0.0,0.99917,0.0,0.11489]
[1779436382282,52.33,77376.47,0.0,0.99917,0.0,0.11489]
[1779436382501,52.33,77376.47,0.0,0.99917,0.0,0.11489]
[1779436382539,52.33,77376.47,0.0,0.99917,0.0,0.11489]
[1779436382545,52.33,77375.97,0.0,0.99917,0.0,0.11497]
[1779436387784,52.33,77374.77,0.0,0.99917,0.0,0.11518]
[1779436387872,52.33,77366.72,0.0,0.99916,0.0,0.11654]
[1779436388023,52.33,77366.72,0.0,0.99916,0.0,0.11654]
[1779436388232,52.33,77366.72,0.0,0.99916,0.0,0.11654]
[1779436388269,52.33,77366.72,0.0,0.99916,0.0,0.11654]
[1779436388371,52.33,77363.09,0.0,0.99915,0.0,0.11717]
[1779436394275,52.33,77362.34,0.0,0.99915,0.0,0.11729]
[1779436395725,52.33,77362.34,0.0,0.99915,0.0,0.11729]
[1779436395775,52.33,77362.34,0.0,0.99915,0.0,0.11729]
[1779436395875,52.33,77362.36,0.0,0.99915,0.0,0.11729]
[1779436396581,52.33,77362.36,0.0,0.99915,0.0,0.11729]
[1779436396769,52.33,77362.36,0.0,0.99915,0.0,0.11729]
[1779436402332,52.33,77362.9,0.0,0.99915,0.0,0.1172]
[1779436405352,52.33,77363.39,0.0,0.99915,0.0,0.11711]
[1779436405474,52.33,77363.39,0.0,0.99915,0.0,0.11711]
[1779436405523,52.33,77363.39,0.0,0.99915,0.0,0.11711]
[1779436405531,52.33,77363.85,0.0,0.99916,0.0,0.11704]
[1779436412402,52.33,77365.73,0.0,0.99916,0.0,0.11628]
[1779436413372,52.33,77365.73,0.0,0.99916,0.0,0.11628]
[1779436413526,52.33,77365.73,0.0,0.99916,0.0,0.11628]
[1779436413599,52.33,77365.73,0.0,0.99916,0.0,0.11628]
[1779436413770,52.33,77365.73,0.0,0.99916,0.0,0.11628]
[1779436413842,52.33,77365.73,0.0,0.99916,0.0,0.11628]
[1779436419451,52.33,77365.4,0.0,0.99916,0.0,0.11634]
[1779436420285,52.33,77365.4,0.0,0.99916,0.0,0.11634]
[1779436420524,52.33,77365.4,0.0,0.99916,0.0,0.11634]
[1779436421465,52.33,77360.01,0.0,0.99915,0.0,0.11726]
[1779436422472,52.33,77354.95,0.0,0.99915,0.0,0.11813]
[1779436423999,52.33,77354.95,0.0,0.99915,0.0,0.11813]
[1779436424029,52.33,77354.95,0.0,0.99915,0.0,0.11813]
[1779436424485,52.33,77352.71,0.0,0.99914,0.0,0.11852]
[1779436425450,52.33,77352.71,0.0,0.99914,0.0,0.11852]
[1779436425526,52.33,77352.71,0.0,0.99914,0.0,0.11852]
[1779436427507,52.33,77355.31,0.0,0.99915,0.0,0.11807]
[1779436432542,52.33,77355.31,0.0,0.99915,0.0,0.11807]
[1779436436288,52.33,77355.3,0.0,0.99915,0.0,0.11807]
[1779436436525,52.33,77355.3,0.0,0.99915,0.0,0.11807]
[1779436436570,52.33,77355.31,0.0,0.99915,0.0,0.11807]
[1779436437387,52.33,77355.31,0.0,0.99915,0.0,0.11807]
[1779436437521,52.33,77355.31,0.0,0.99915,0.0,0.11807]
[1779436443620,52.33,77355.23,0.0,0.99915,0.0,0.11808]
[1779436445125,52.33,77355.4,0.0,0.99915,0.0,0.11805]
[1779436445272,52.33,77355.4,0.0,0.99915,0.0,0.11805]
[1779436445351,52.33,77355.4,0.0,0.99915,0.0,0.11805]
[1779436445523,52.33,77355.4,0.0,0.99915,0.0,0.11805]
[1779436445607,52.33,77355.4,0.0,0.99915,0.0,0.11805]
[1779436450668,52.33,77357.74,0.0,0.99915,0.0,0.11765]
[1779436451676,52.33,77364.91,0.0,0.99916,0.0,0.11642]
[1779436452160,52.33,77364.91,0.0,0.99916,0.0,0.11642]
[1779436452272,52.33,77364.91,0.0,0.99916,0.0,0.11642]
[1779436452466,52.33,77364.91,0.0,0.99916,0.0,0.11642]
[1779436452524,52.33,77364.91,0.0,0.99916,0.0,0.11642]
[1779436452683,52.33,77365.66,0.0,0.99916,0.0,0.11629]
[1779436457718,52.33,77367.31,0.0,0.99916,0.0,0.11601]
[1779436458419,52.33,77367.31,0.0,0.99916,0.0,0.11601]
[1779436458521,52.33,77367.31,0.0,0.99916,0.0,0.11601]
[1779436459569,52.33,77368.0,0.0,0.99916,0.0,0.11589]
[1779436459771,52.33,77368.0,0.0,0.99916,0.0,0.11589]
[1779436459798,52.33,77367.37,0.0,0.99916,0.0,0.116]
[1779436467106,52.33,77366.46,0.0,0.99916,0.0,0.11615]
[1779436467272,52.33,77366.46,0.0,0.99916,0.0,0.11615]
[1779436473830,52.33,77365.97,0.0,0.99916,0.0,0.11581]
[1779436478970,52.33,77366.0,0.0,0.99916,0.0,0.1158]
[1779436479025,52.33,77366.0,0.0,0.99916,0.0,0.1158]
[1779436479071,52.33,77366.0,0.0,0.99916,0.0,0.1158]
[1779436479238,52.33,77366.0,0.0,0.99916,0.0,0.1158]
[1779436479276,52.33,77366.0,0.0,0.99916,0.0,0.1158]
[1779436482997,52.33,77365.86,0.0,0.99916,0.0,0.11582]
[1779436483028,52.33,77365.86,0.0,0.99916,0.0,0.11582]
[1779436483039,52.33,77363.04,0.0,0.99916,0.0,0.1163]
[1779436484095,52.33,77363.04,0.0,0.99916,0.0,0.1163]
[1779436483899,52.33,77360.94,0.0,0.99916,0.0,0.11666]
[1779436484273,52.33,77360.94,0.0,0.99916,0.0,0.11666]
[1779436484906,52.33,77360.37,0.0,0.99916,0.0,0.11676]
[1779436489602,52.33,77359.38,0.0,0.99916,0.0,0.11693]
[1779436489773,52.33,77359.38,0.0,0.99916,0.0,0.11693]
[1779436494977,52.33,77359.57,0.0,0.99916,0.0,0.1169]
[1779436498108,52.33,77359.67,0.0,0.99916,0.0,0.11688]
[1779436498275,52.33,77359.67,0.0,0.99916,0.0,0.11688]
[1779436498615,52.33,77359.67,0.0,0.99916,0.0,0.11688]
[1779436498775,52.33,77359.67,0.0,0.99916,0.0,0.11688]
[1779436499005,52.33,77359.6,0.0,0.99916,0.0,0.11689]
[1779436501984,52.33,77359.47,0.0,0.99916,0.0,0.11692]
[1779436502028,52.33,77359.47,0.0,0.99916,0.0,0.11692]
[1779436502029,52.33,77359.18,0.0,0.99916,0.0,0.11696]
[1779436502244,52.33,77359.18,0.0,0.99916,0.0,0.11696]
[1779436502272,52.33,77359.18,0.0,0.99916,0.0,0.11696]
[1779436508077,52.33,77353.78,0.0,0.99915,0.0,0.11789]
[1779436509515,52.33,77352.28,0.0,0.99915,0.0,0.11815]
[1779436509520,52.33,77352.28,0.0,0.99915,0.0,0.11815]
[1779436509933,52.33,77352.28,0.0,0.99915,0.0,0.11815]
[1779436510030,52.33,77352.28,0.0,0.99915,0.0,0.11815]
[1779436510091,52.33,77352.24,0.0,0.99915,0.0,0.11816]
[1779436511098,52.33,77349.7,0.0,0.99914,0.0,0.1186]
[1779436512105,52.33,77346.29,0.0,0.99914,0.0,0.11919]
[1779436513111,52.33,77343.41,0.0,0.99913,0.0,0.1197]
[1779436515388,52.33,77342.8,0.0,0.99913,0.0,0.11981]
[1779436515524,52.33,77342.8,0.0,0.99913,0.0,0.11981]
[1779436516132,52.33,77342.14,0.0,0.99913,0.0,0.11992]
[1779436516439,52.33,77342.14,0.0,0.99913,0.0,0.11992]
[1779436516522,52.33,77342.14,0.0,0.99913,0.0,0.11992]
[1779436521168,52.33,77339.72,0.0,0.99913,0.0,0.12035]
[1779436523233,52.33,77339.72,0.0,0.99913,0.0,0.12035]
[1779436523270,52.33,77339.72,0.0,0.99913,0.0,0.12035]
[1779436524028,52.33,77339.72,0.0,0.99913,0.0,0.12035]
[1779436524123,52.33,77339.43,0.0,0.99913,0.0,0.1204]
[1779436524272,52.33,77339.43,0.0,0.99913,0.0,0.1204]
[1779436529534,52.33,77338.84,0.0,0.99913,0.0,0.1205]
[1779436529774,52.33,77338.84,0.0,0.99913,0.0,0.1205]
[1779436530038,52.33,77338.84,0.0,0.99913,0.0,0.1205]
[1779436530125,52.33,77336.95,0.0,0.99912,0.0,0.12083]
[1779436530273,52.33,77336.95,0.0,0.99912,0.0,0.12083]
[1779436536196,52.33,77337.91,0.0,0.99913,0.0,0.12022]
[1779436536270,52.33,77337.91,0.0,0.99913,0.0,0.12022]
[1779436536277,52.33,77341.68,0.0,0.99913,0.0,0.11956]
[1779436537586,52.33,77341.68,0.0,0.99913,0.0,0.11956]
[1779436537770,52.33,77341.68,0.0,0.99913,0.0,0.11956]
[1779436537871,52.33,77343.69,0.0,0.99914,0.0,0.11921]
[1779436543327,52.33,77344.2,0.0,0.99914,0.0,0.11912]
[1779436545435,52.33,77344.2,0.0,0.99914,0.0,0.11912]
[1779436545522,52.33,77344.2,0.0,0.99914,0.0,0.11912]
[1779436545893,52.33,77344.2,0.0,0.99914,0.0,0.11912]
[1779436546024,52.33,77344.2,0.0,0.99914,0.0,0.11912]
[1779436546124,52.33,77344.36,0.0,0.99914,0.0,0.11909]
[1779436549369,52.33,77342.91,0.0,0.99914,0.0,0.11934]
[1779436554404,52.33,77342.74,0.0,0.99914,0.0,0.11937]
[1779436555195,52.33,77342.74,0.0,0.99914,0.0,0.11937]
[1779436555270,52.33,77342.74,0.0,0.99914,0.0,0.11937]
[1779436555519,52.33,77342.74,0.0,0.99914,0.0,0.11937]
[1779436555775,52.33,77342.74,0.0,0.99914,0.0,0.11937]
[1779436555872,52.33,77342.74,0.0,0.99914,0.0,0.11937]
[1779436561453,52.33,77344.11,0.0,0.99914,0.0,0.11913]
[1779436563332,52.33,77344.14,0.0,0.99914,0.0,0.11913]
[1779436563524,52.33,77344.14,0.0,0.99914,0.0,0.11913]
[1779436563554,52.33,77344.99,0.0,0.99914,0.0,0.11898]
[1779436564218,52.33,77344.99,0.0,0.99914,0.0,0.11898]
[1779436564269,52.33,77344.99,0.0,0.99914,0.0,0.11898]
[1779436566488,52.33,77342.31,0.0,0.99914,0.0,0.11945]
[1779436567243,52.33,77342.31,0.0,0.99914,0.0,0.11945]
[1779436567271,52.33,77342.31,0.0,0.99914,0.0,0.11945]
[1779436567497,52.33,77338.13,0.0,0.99913,0.0,0.12018]
[1779436569935,52.33,77338.37,0.0,0.99913,0.0,0.12014]
[1779436570031,52.33,77338.37,0.0,0.99913,0.0,0.12014]
[1779436570133,52.33,77338.31,0.0,0.99913,0.0,0.12015]
[1779436574551,52.33,77338.43,0.0,0.99913,0.0,0.12013]
[1779436574775,52.33,77338.43,0.0,0.99913,0.0,0.12013]
[1779436580676,52.33,77337.52,0.0,0.99913,0.0,0.12029]
[1779436580773,52.33,77337.52,0.0,0.99913,0.0,0.12029]
[1779436580874,52.33,77337.35,0.0,0.99913,0.0,0.12032]
[1779436581314,52.33,77337.35,0.0,0.99913,0.0,0.12032]
[1779436581526,52.33,77337.35,0.0,0.99913,0.0,0.12032]
[1779436586630,52.33,77337.02,0.0,0.99913,0.0,0.12037]
[1779436587837,52.33,77337.02,0.0,0.99913,0.0,0.12037]
[1779436588544,52.33,77336.98,0.0,0.99913,0.0,0.12038]
[1779436588772,52.33,77336.98,0.0,0.99913,0.0,0.12038]
[1779436588842,52.33,77336.98,0.0,0.99913,0.0,0.12038]
[1779436595693,52.33,77336.98,0.0,0.99913,0.0,0.11994]
[1779436597096,52.33,77336.98,0.0,0.99913,0.0,0.11994]
[1779436597272,52.33,77336.98,0.0,0.99913,0.0,0.11994]
[1779436599721,52.33,77335.23,0.0,0.99913,0.0,0.12024]
[1779436601735,52.33,77333.13,0.0,0.99913,0.0,0.12061]
[1779436602522,52.33,77333.13,0.0,0.99913,0.0,0.12061]
[1779436602771,52.33,77333.13,0.0,0.99913,0.0,0.12061]
[1779436603749,52.33,77330.6,0.0,0.99912,0.0,0.12106]
[1779436604771,52.33,77330.6,0.0,0.99912,0.0,0.12106]
[1779436604833,52.33,77330.81,0.0,0.99912,0.0,0.12102]
[1779436608784,52.33,77336.17,0.0,0.99913,0.0,0.12008]
[1779436609803,52.33,77336.17,0.0,0.99913,0.0,0.12008]
[1779436610029,52.33,77336.17,0.0,0.99913,0.0,0.12008]
[1779436610032,52.33,77339.44,0.0,0.99913,0.0,0.1195]
[1779436612812,52.33,77341.68,0.0,0.99914,0.0,0.11911]
[1779436615136,52.33,77341.86,0.0,0.99914,0.0,0.11908]
[1779436615270,52.33,77342.25,0.0,0.99914,0.0,0.11901]
[1779436615550,52.33,77342.25,0.0,0.99914,0.0,0.11901]
[1779436615770,52.33,77342.25,0.0,0.99914,0.0,0.11901]
[1779436615833,52.33,77342.59,0.0,0.99914,0.0,0.11895]
[1779436617847,52.33,77348.64,0.0,0.99915,0.0,0.1179]
[1779436619861,52.33,77351.4,0.0,0.99915,0.0,0.11743]
[1779436623934,52.33,77351.4,0.0,0.99915,0.0,0.11743]
[1779436624021,52.33,77351.4,0.0,0.99915,0.0,0.11743]
[1779436629932,52.33,77351.22,0.0,0.99915,0.0,0.11746]
[1779436632724,52.33,77351.25,0.0,0.99915,0.0,0.11745]
[1779436632772,52.33,77351.25,0.0,0.99915,0.0,0.11745]
[1779436635393,52.33,77351.68,0.0,0.99915,0.0,0.11738]
[1779436635525,52.33,77351.68,0.0,0.99915,0.0,0.11738]
[1779436635974,52.33,77350.8,0.0,0.99915,0.0,0.11753]
[1779436641108,52.33,77350.85,0.0,0.99915,0.0,0.11752]
[1779436641271,52.33,77349.51,0.0,0.99915,0.0,0.11775]
[1779436644029,52.33,77344.63,0.0,0.99914,0.0,0.1186]
[1779436647120,52.33,77344.55,0.0,0.99914,0.0,0.11861]
[1779436647221,52.33,77344.52,0.0,0.99914,0.0,0.11862]
[1779436647274,52.33,77344.52,0.0,0.99914,0.0,0.11862]
[1779436647912,52.33,77344.52,0.0,0.99914,0.0,0.11862]
[1779436648024,52.33,77344.52,0.0,0.99914,0.0,0.11862]
[1779436651078,52.33,77344.61,0.0,0.99914,0.0,0.11816]
[1779436655389,52.33,77344.75,0.0,0.99914,0.0,0.11814]
[1779436655522,52.33,77344.75,0.0,0.99914,0.0,0.11814]
[1779436656198,52.33,77344.75,0.0,0.99914,0.0,0.11814]
[1779436656270,52.33,77344.75,0.0,0.99914,0.0,0.11814]
[1779436655624,52.33,77344.75,0.0,0.99914,0.0,0.11814]
[1779436661149,52.33,77344.66,0.0,0.99914,0.0,0.11815]
[1779436665184,52.33,77344.7,0.0,0.99914,0.0,0.11815]
[1779436665269,52.33,77344.7,0.0,0.99914,0.0,0.11815]
[1779436665882,52.33,77344.68,0.0,0.99914,0.0,0.11815]
[1779436666027,52.33,77344.68,0.0,0.99914,0.0,0.11815]
[1779436666184,52.33,77344.64,0.0,0.99914,0.0,0.11816]
[1779436669253,52.33,77344.01,0.0,0.99914,0.0,0.11827]
[1779436669271,52.33,77344.01,0.0,0.99914,0.0,0.11827]
[1779436675247,52.33,77344.05,0.0,0.99914,0.0,0.11826]
[1779436677754,52.33,77344.01,0.0,0.99914,0.0,0.11827]
[1779436677770,52.33,77344.01,0.0,0.99914,0.0,0.11827]
[1779436678930,52.33,77344.01,0.0,0.99914,0.0,0.11827]
[1779436679026,52.33,77344.01,0.0,0.99914,0.0,0.11827]
[1779436680282,52.33,77345.4,0.0,0.99915,0.0,0.11803]
[1779436686028,52.33,77345.13,0.0,0.99915,0.0,0.11807]
[1779436686271,52.33,77345.13,0.0,0.99915,0.0,0.11807]
[1779436692185,52.33,77345.1,0.0,0.99915,0.0,0.11808]
[1779436692270,52.33,77345.1,0.0,0.99915,0.0,0.11808]
[1779436693248,52.33,77345.1,0.0,0.99915,0.0,0.11808]
[1779436693272,52.33,77345.1,0.0,0.99915,0.0,0.11808]
[1779436693373,52.33,77344.58,0.0,0.99914,0.0,0.11817]
[1779436698410,52.33,77343.18,0.0,0.99914,0.0,0.11841]
[1779436701038,52.33,77343.18,0.0,0.99914,0.0,0.11841]
[1779436701273,52.33,77343.18,0.0,0.99914,0.0,0.11841]
[1779436703445,52.33,77338.74,0.0,0.99914,0.0,0.11918]
[1779436704443,52.33,77338.74,0.0,0.99914,0.0,0.11918]
[1779436704520,52.33,77338.74,0.0,0.99914,0.0,0.11918]
[1779436704544,52.33,77333.45,0.0,0.99913,0.0,0.12011]
[1779436706467,52.33,77330.93,0.0,0.99913,0.0,0.12055]
[1779436707783,52.33,77330.93,0.0,0.99913,0.0,0.12055]
[1779436707951,52.33,77330.93,0.0,0.99913,0.0,0.12055]
[1779436708022,52.33,77330.93,0.0,0.99913,0.0,0.12055]
[1779436708052,52.33,77329.79,0.0,0.99912,0.0,0.12076]
[1779436711500,52.33,77329.8,0.0,0.99913,0.0,0.12031]
[1779436716537,52.33,77329.91,0.0,0.99913,0.0,0.12029]
[1779436721571,52.33,77330.09,0.0,0.99913,0.0,0.12025]
[1779436728620,52.33,77330.1,0.0,0.99913,0.0,0.12025]
[1779436733655,52.33,77330.03,0.0,0.99913,0.0,0.12027]
[1779436740353,52.33,77328.75,0.0,0.99913,0.0,0.12049]
[1779436740522,52.33,77328.75,0.0,0.99913,0.0,0.12049]
[1779436742718,52.33,77324.85,0.0,0.99912,0.0,0.12118]
[1779436752791,52.33,77324.35,0.0,0.99912,0.0,0.12127]
[1779436757826,52.33,77324.14,0.0,0.99912,0.0,0.12131]
[1779436767896,52.33,77325.15,0.0,0.99912,0.0,0.12113]
[1779436772931,52.33,77326.23,0.0,0.99913,0.0,0.12049]
[1779436777966,52.33,77326.05,0.0,0.99913,0.0,0.12052]
[1779436784011,52.33,77326.2,0.0,0.99913,0.0,0.12049]
[1779436790051,52.33,77327.29,0.0,0.99913,0.0,0.1203]
[1779436795086,52.33,77327.8,0.0,0.99913,0.0,0.12021]
[1779436800727,52.33,77327.64,0.0,0.99913,0.0,0.12024]
[1779436800090,52.33,77327.64,0.0,0.99913,0.0,0.12024]
[1779436811779,52.33,77327.64,0.0,0.99913,0.0,0.12024]
[1779436817268,52.33,77329.84,0.0,0.99913,0.0,0.11985]
[1779436820296,52.33,77332.11,0.0,0.99913,0.0,0.11945]
[1779436826335,52.33,77332.97,0.0,0.99913,0.0,0.1193]
[1779436830364,52.33,77337.67,0.0,0.99914,0.0,0.11848]
[1779436834395,52.33,77342.2,0.0,0.99915,0.0,0.11726]
[1779436835401,52.33,77346.57,0.0,0.99916,0.0,0.11651]
[1779436837416,52.33,77349.94,0.0,0.99916,0.0,0.11593]
[1779436842451,52.33,77351.23,0.0,0.99916,0.0,0.11571]
[1779436844465,52.33,77359.3,0.0,0.99917,0.0,0.11435]
[1779436845472,52.33,77363.08,0.0,0.99918,0.0,0.11371]
[1779436850508,52.33,77363.99,0.0,0.99918,0.0,0.11356]
[1779436852521,52.33,77369.28,0.0,0.99919,0.0,0.11268]
[1779436854536,52.33,77375.51,0.0,0.9992,0.0,0.11165]
[1779436859571,52.33,77378.74,0.0,0.9992,0.0,0.11112]
[1779436862592,52.33,77381.7,0.0,0.9992,0.0,0.11063]
[1779436866633,52.33,77377.68,0.0,0.9992,0.0,0.11129]
[1779436867637,52.33,77373.27,0.0,0.99919,0.0,0.11202]
[1779436869651,52.33,77367.68,0.0,0.99919,0.0,0.11294]
[1779436870658,52.33,77365.02,0.0,0.99918,0.0,0.11339]
[1779436875693,52.33,77364.4,0.0,0.99918,0.0,0.11349]
[1779436876700,52.33,77355.9,0.0,0.99917,0.0,0.11492]
[1779436877707,52.33,77351.85,0.0,0.99916,0.0,0.11561]
[1779436882742,52.33,77351.96,0.0,0.99916,0.0,0.11559]
[1779436887777,52.33,77351.8,0.0,0.99916,0.0,0.11562]
[1779436892813,52.33,77352.67,0.0,0.99917,0.0,0.11504]
[1779436894826,52.33,77355.39,0.0,0.99917,0.0,0.11458]
[1779436899861,52.33,77356.77,0.0,0.99917,0.0,0.11434]
[1779436901876,52.33,77360.18,0.0,0.99918,0.0,0.11377]
[1779436905904,52.33,77362.56,0.0,0.99918,0.0,0.11337]
[1779436910939,52.33,77363.6,0.0,0.99918,0.0,0.1132]
[1779436911946,52.33,77365.91,0.0,0.99919,0.0,0.11281]
[1779436916981,52.33,77367.25,0.0,0.99919,0.0,0.11259]
[1779436922016,52.33,77367.7,0.0,0.99919,0.0,0.11252]
[1779436927052,52.33,77368.13,0.0,0.99919,0.0,0.11244]
[1779436928059,52.33,77372.82,0.0,0.99919,0.0,0.11167]
[1779436932087,52.33,77374.96,0.0,0.9992,0.0,0.11132]
[1779436933094,52.33,77378.58,0.0,0.9992,0.0,0.11072]
[1779436934101,52.33,77382.37,0.0,0.99921,0.0,0.1101]
[1779436939135,52.33,77382.12,0.0,0.99921,0.0,0.11015]
[1779436944171,52.33,77381.53,0.0,0.99921,0.0,0.11024]
[1779436949208,52.33,77382.19,0.0,0.99921,0.0,0.11013]
[1779436951222,52.33,77381.78,0.0,0.99921,0.0,0.10978]
[1779436956257,52.33,77382.14,0.0,0.99921,0.0,0.10973]
[1779436961293,52.33,77382.12,0.0,0.99921,0.0,0.10973]
[1779436966328,52.33,77382.56,0.0,0.99921,0.0,0.10966]
[1779436968346,52.33,77385.26,0.0,0.99921,0.0,0.10922]
[1779436973384,52.33,77385.19,0.0,0.99921,0.0,0.10923]
[1779436979426,52.33,77385.26,0.0,0.99921,0.0,0.10922]
[1779436985468,52.33,77385.49,0.0,0.99921,0.0,0.10918]
[1779436992519,52.33,77385.49,0.0,0.99921,0.0,0.10918]
[1779436997554,52.33,77386.17,0.0,0.99921,0.0,0.10907]
[1779437003596,52.33,77386.02,0.0,0.99921,0.0,0.1091]
[1779437005610,52.33,77381.91,0.0,0.99921,0.0,0.10976]
[1779437007624,52.33,77379.54,0.0,0.99921,0.0,0.11015]
[1779437011652,52.33,77376.97,0.0,0.99921,0.0,0.11015]
[1779437018701,52.33,77377.52,0.0,0.99921,0.0,0.11006]
[1779437023736,52.33,77377.66,0.0,0.99921,0.0,0.11004]
[1779437028771,52.33,77377.8,0.0,0.99921,0.0,0.11001]
[1779437033806,52.33,77376.73,0.0,0.99921,0.0,0.11019]
[1779437039848,52.33,77376.38,0.0,0.99921,0.0,0.11025]
[1779437043876,52.33,77373.43,0.0,0.9992,0.0,0.11073]
[1779437044883,52.33,77370.43,0.0,0.9992,0.0,0.11122]
[1779437049918,52.33,77367.98,0.0,0.99919,0.0,0.11162]
[1779437054953,52.33,77368.48,0.0,0.9992,0.0,0.11154]
[1779437057974,52.33,77370.59,0.0,0.9992,0.0,0.11119]
[1779437063009,52.33,77368.9,0.0,0.9992,0.0,0.11147]
[1779437069055,52.33,77367.71,0.0,0.99919,0.0,0.11167]
[1779437071069,52.33,77364.97,0.0,0.99919,0.0,0.1117]
[1779437076106,52.33,77364.11,0.0,0.99919,0.0,0.11184]
[1779437081142,52.33,77363.44,0.0,0.99919,0.0,0.11195]
[1779437086176,52.33,77361.05,0.0,0.99919,0.0,0.11235]
[1779437088190,52.33,77358.56,0.0,0.99919,0.0,0.11276]
[1779437093226,52.33,77357.73,0.0,0.99918,0.0,0.1129]
[1779437098260,52.33,77356.9,0.0,0.99918,0.0,0.11304]
[1779437099268,52.33,77353.77,0.0,0.99918,0.0,0.11356]
[1779437104304,52.33,77352.89,0.0,0.99918,0.0,0.11371]
[1779437108332,52.33,77347.06,0.0,0.99917,0.0,0.11469]
[1779437109339,52.33,77341.43,0.0,0.99916,0.0,0.11565]
[1779437114374,52.33,77340.83,0.0,0.99916,0.0,0.11575]
[1779437119409,52.33,77339.64,0.0,0.99916,0.0,0.11595]
[1779437124444,52.33,77337.13,0.0,0.99916,0.0,0.11638]
[1779437129479,52.33,77336.25,0.0,0.99916,0.0,0.11653]
[1779437131493,52.33,77335.19,0.0,0.99916,0.0,0.11628]
[1779437134513,52.33,77328.72,0.0,0.99915,0.0,0.11739]
[1779437136531,52.33,77326.2,0.0,0.99914,0.0,0.11782]
[1779437141566,52.33,77325.56,0.0,0.99914,0.0,0.11793]
[1779437146601,52.33,77324.37,0.0,0.99914,0.0,0.11814]
[1779437152643,52.33,77324.6,0.0,0.99914,0.0,0.1181]
[1779437155666,52.33,77321.87,0.0,0.99914,0.0,0.11858]
[1779437157681,52.33,77318.33,0.0,0.99913,0.0,0.11919]
[1779437161202,52.33,77317.99,0.0,0.99913,0.0,0.11925]
[1779437164730,52.33,77314.94,0.0,0.99913,0.0,0.11979]
[1779437170772,52.33,77312.97,0.0,0.99913,0.0,0.12014]
[1779437172786,52.33,77310.72,0.0,0.99912,0.0,0.12053]
[1779437175808,52.33,77308.5,0.0,0.99912,0.0,0.12093]
[1779437180843,52.33,77309.87,0.0,0.99912,0.0,0.12068]
[1779437185880,52.33,77309.59,0.0,0.99912,0.0,0.12073]
[1779437187894,52.33,77305.87,0.0,0.99912,0.0,0.1214]
[1779437191921,52.33,77304.9,0.0,0.99912,0.0,0.12112]
[1779437194154,52.33,77305.08,0.0,0.99912,0.0,0.12108]
[1779437194197,52.33,77301.32,0.0,0.99911,0.0,0.12175]
[1779437194944,52.33,77296.1,0.0,0.99911,0.0,0.12269]
[1779437197460,52.33,77295.83,0.0,0.9991,0.0,0.12274]
[1779437203000,52.33,77295.27,0.0,0.9991,0.0,0.12284]
[1779437209042,52.33,77293.96,0.0,0.9991,0.0,0.12307]
[1779437210049,52.33,77289.95,0.0,0.9991,0.0,0.1238]
[1779437217098,52.33,77288.99,0.0,0.9991,0.0,0.12397]
[1779437222133,52.33,77289.13,0.0,0.9991,0.0,0.12395]
[1779437227169,52.33,77289.66,0.0,0.9991,0.0,0.12385]
[1779437232203,52.33,77288.92,0.0,0.99909,0.0,0.12399]
[1779437239253,52.33,77289.85,0.0,0.9991,0.0,0.12382]
[1779437244288,52.33,77290.06,0.0,0.9991,0.0,0.12378]
[1779437249323,52.33,77291.81,0.0,0.9991,0.0,0.12346]
[1779437254358,52.33,77293.25,0.0,0.9991,0.0,0.12274]
[1779437259412,52.33,77293.16,0.0,0.9991,0.0,0.12276]
[1779437265442,52.33,77291.59,0.0,0.9991,0.0,0.12304]
[1779437270477,52.33,77290.61,0.0,0.9991,0.0,0.12322]
[1779437275512,52.33,77291.25,0.0,0.9991,0.0,0.12311]
[1779437280547,52.33,77291.9,0.0,0.9991,0.0,0.12299]
[1779437285584,52.33,77292.39,0.0,0.9991,0.0,0.1229]
[1779437290619,52.33,77292.18,0.0,0.9991,0.0,0.12294]
[1779437295654,52.33,77293.71,0.0,0.99911,0.0,0.12266]
[1779437297668,52.33,77296.25,0.0,0.99911,0.0,0.12221]
[1779437298675,52.33,77308.61,0.0,0.99913,0.0,0.12001]
[1779437299682,52.33,77313.18,0.0,0.99913,0.0,0.1192]
[1779437300689,52.33,77313.73,0.0,0.99913,0.0,0.11911]
[1779437302703,52.33,77316.19,0.0,0.99914,0.0,0.11868]
[1779437303710,52.33,77318.61,0.0,0.99914,0.0,0.11826]
[1779437304717,52.33,77321.01,0.0,0.99914,0.0,0.11784]
[1779437309752,52.33,77320.94,0.0,0.99914,0.0,0.11785]
[1779437312772,52.33,77320.76,0.0,0.99915,0.0,0.11744]
[1779437318816,52.33,77321.32,0.0,0.99915,0.0,0.11734]
[1779437323851,52.33,77321.3,0.0,0.99915,0.0,0.11735]
[1779437328886,52.33,77323.16,0.0,0.99915,0.0,0.11703]
[1779437336942,52.33,77323.35,0.0,0.99915,0.0,0.11699]
[1779437341977,52.33,77322.77,0.0,0.99915,0.0,0.11709]
[1779437343991,52.33,77317.06,0.0,0.99914,0.0,0.11808]
[1779437348019,52.33,77321.38,0.0,0.99915,0.0,0.11733]
[1779437349026,52.33,77324.43,0.0,0.99915,0.0,0.11681]
[1779437354063,52.33,77323.82,0.0,0.99915,0.0,0.11691]
[1779437359098,52.33,77326.64,0.0,0.99915,0.0,0.11643]
[1779437364133,52.33,77323.79,0.0,0.99915,0.0,0.11692]
[1779437365140,52.33,77319.48,0.0,0.99914,0.0,0.11766]
[1779437371182,52.33,77317.95,0.0,0.99915,0.0,0.11749]
[1779437376217,52.33,77318.99,0.0,0.99915,0.0,0.11731]
[1779437384273,52.33,77318.76,0.0,0.99915,0.0,0.11735]
[1779437389308,52.33,77319.5,0.0,0.99915,0.0,0.11722]
[1779437394343,52.33,77319.27,0.0,0.99915,0.0,0.11726]
[1779437397363,52.33,77316.1,0.0,0.99914,0.0,0.11781]
[1779437398371,52.33,77313.45,0.0,0.99914,0.0,0.11827]
[1779437403406,52.33,77312.59,0.0,0.99914,0.0,0.11842]
[1779437409448,52.33,77312.48,0.0,0.99914,0.0,0.11844]
[1779437412471,52.33,77309.87,0.0,0.99913,0.0,0.11889]
[1779437417506,52.33,77312.29,0.0,0.99914,0.0,0.11847]
[1779437426569,52.33,77312.56,0.0,0.99914,0.0,0.11842]
[1779437431604,52.33,77312.6,0.0,0.99914,0.0,0.11797]
[1779437436639,52.33,77317.14,0.0,0.99915,0.0,0.11718]
[1779437438655,52.33,77322.53,0.0,0.99916,0.0,0.11626]
[1779437439662,52.33,77333.27,0.0,0.99917,0.0,0.11443]
[1779437440669,52.33,77340.86,0.0,0.99918,0.0,0.11315]
[1779437442683,52.33,77341.82,0.0,0.99918,0.0,0.11299]
[1779437445704,52.33,77344.28,0.0,0.99918,0.0,0.11258]
[1779437447720,52.33,77347.47,0.0,0.99919,0.0,0.11205]
[1779437448726,52.33,77350.03,0.0,0.99919,0.0,0.11163]
[1779437454768,52.33,77351.6,0.0,0.99919,0.0,0.11137]
[1779437459803,52.33,77351.87,0.0,0.99919,0.0,0.11132]
[1779437463831,52.33,77349.31,0.0,0.99919,0.0,0.11174]
[1779437466851,52.33,77343.54,0.0,0.99918,0.0,0.1127]
[1779437470880,52.33,77347.25,0.0,0.99919,0.0,0.11209]
[1779437473901,52.33,77350.33,0.0,0.99919,0.0,0.11158]
[1779437478936,52.33,77352.23,0.0,0.99919,0.0,0.11126]
[1779437484978,52.33,77353.37,0.0,0.9992,0.0,0.11107]
[1779437490015,52.33,77354.45,0.0,0.9992,0.0,0.1109]
[1779437492029,52.33,77354.05,0.0,0.9992,0.0,0.11054]
[1779437494042,52.33,77356.63,0.0,0.9992,0.0,0.11012]
[1779437495050,52.33,77359.47,0.0,0.99921,0.0,0.10966]
[1779437499079,52.33,77362.87,0.0,0.99921,0.0,0.1091]
[1779437500087,52.33,77369.81,0.0,0.99922,0.0,0.10799]
[1779437505122,52.33,77367.47,0.0,0.99922,0.0,0.10836]
[1779437506129,52.33,77360.86,0.0,0.99921,0.0,0.10943]
[1779437508143,52.33,77354.56,0.0,0.9992,0.0,0.11046]
[1779437509123,52.33,77354.56,0.0,0.9992,0.0,0.11046]
[1779437510157,52.33,77347.03,0.0,0.99919,0.0,0.1117]
[1779437511164,52.33,77344.6,0.0,0.99919,0.0,0.1121]
[1779437519220,52.33,77344.51,0.0,0.99919,0.0,0.11212]
[1779437524255,52.33,77350.1,0.0,0.9992,0.0,0.11119]
[1779437525262,52.33,77353.37,0.0,0.9992,0.0,0.11065]
[1779437529290,52.33,77355.64,0.0,0.9992,0.0,0.11028]
[1779437534330,52.33,77352.84,0.0,0.9992,0.0,0.11074]
[1779437535336,52.33,77347.93,0.0,0.99919,0.0,0.11155]
[1779437541377,52.33,77347.32,0.0,0.99919,0.0,0.11165]
[1779437546413,52.33,77345.78,0.0,0.99919,0.0,0.1119]
[1779437557490,52.33,77345.5,0.0,0.99919,0.0,0.11153]
[1779437562525,52.33,77340.45,0.0,0.99919,0.0,0.11236]
[1779437563532,52.33,77338.26,0.0,0.99918,0.0,0.11273]
[1779437574609,52.33,77338.23,0.0,0.99918,0.0,0.11273]
[1779437584679,52.33,77338.23,0.0,0.99918,0.0,0.11273]
[1779437589713,52.33,77338.62,0.0,0.99918,0.0,0.11267]
[1779437595756,52.33,77338.62,0.0,0.99918,0.0,0.11267]
[1779437608847,52.33,77339.05,0.0,0.99918,0.0,0.1126]
[1779437619927,52.33,77339.3,0.0,0.99919,0.0,0.11213]
[1779437624962,52.33,77339.21,0.0,0.99919,0.0,0.11214]
[1779437629998,52.33,77338.59,0.0,0.99919,0.0,0.11225]
[1779437640070,52.33,77338.59,0.0,0.99919,0.0,0.11225]
[1779437653160,52.33,77338.69,0.0,0.99919,0.0,0.11223]
[1779437659203,52.33,77338.62,0.0,0.99919,0.0,0.11224]
[1779437669274,52.33,77338.53,0.0,0.99919,0.0,0.11226]
[1779437679345,52.33,77338.53,0.0,0.99919,0.0,0.11183]
[1779437689415,52.33,77338.53,0.0,0.99919,0.0,0.11183]
[1779437691429,52.33,77335.27,0.0,0.99918,0.0,0.11237]
[1779437692436,52.33,77328.4,0.0,0.99918,0.0,0.11352]
[1779437697471,52.33,77328.2,0.0,0.99918,0.0,0.11356]
[1779437701927,52.33,77330.63,0.0,0.99918,0.0,0.11315]
[1779437705526,52.33,77333.79,0.0,0.99918,0.0,0.11262]
[1779437707540,52.33,77336.4,0.0,0.99919,0.0,0.11218]
[1779437712576,52.33,77339.13,0.0,0.99919,0.0,0.11173]
[1779437714589,52.33,77341.34,0.0,0.99919,0.0,0.11137]
[1779437716604,52.33,77346.94,0.0,0.9992,0.0,0.11044]
[1779437717611,52.33,77349.29,0.0,0.9992,0.0,0.11006]
[1779437719626,52.33,77364.33,0.0,0.99922,0.0,0.10763]
[1779437720634,52.33,77375.12,0.0,0.99924,0.0,0.10591]
[1779437721643,52.33,77376.39,0.0,0.99924,0.0,0.10571]
[1779437723657,52.33,77380.17,0.0,0.99924,0.0,0.10512]
[1779437726677,52.33,77382.8,0.0,0.99925,0.0,0.1047]
[1779437727685,52.33,77386.62,0.0,0.99925,0.0,0.10411]
[1779437728691,52.33,77389.08,0.0,0.99925,0.0,0.10373]
[1779437729699,52.33,77394.67,0.0,0.99926,0.0,0.10286]
[1779437734733,52.33,77398.57,0.0,0.99927,0.0,0.10187]
[1779437735741,52.33,77403.46,0.0,0.99927,0.0,0.10113]
[1779437736748,52.33,77411.94,0.0,0.99928,0.0,0.09985]
[1779437737755,52.33,77416.62,0.0,0.99929,0.0,0.09915]
[1779437741783,52.33,77409.22,0.0,0.99928,0.0,0.10026]
[1779437743797,52.33,77402.76,0.0,0.99927,0.0,0.10123]
[1779437744804,52.33,77400.3,0.0,0.99927,0.0,0.10161]
[1779437748832,52.33,77398.15,0.0,0.99927,0.0,0.10194]
[1779437751853,52.33,77414.2,0.0,0.99929,0.0,0.09951]
[1779437752694,52.33,77414.2,0.0,0.99929,0.0,0.09951]
[1779437752860,52.33,77422.17,0.0,0.9993,0.0,0.09833]
[1779437753867,52.33,77425.54,0.0,0.9993,0.0,0.09784]
[1779437755976,52.33,77425.95,0.0,0.9993,0.0,0.09777]
[1779437756133,52.33,77425.95,0.0,0.9993,0.0,0.09777]
[1779437758032,52.33,77426.0,0.0,0.9993,0.0,0.09777]
[1779437758224,52.33,77426.0,0.0,0.9993,0.0,0.09777]
[1779437763938,52.33,77425.39,0.0,0.9993,0.0,0.09786]
[1779437764945,52.33,77427.97,0.0,0.9993,0.0,0.09748]
[1779437768973,52.33,77425.64,0.0,0.9993,0.0,0.09782]
[1779437773001,52.33,77428.88,0.0,0.9993,0.0,0.09735]
[1779437778036,52.33,77430.65,0.0,0.99931,0.0,0.09709]
[1779437780050,52.33,77435.7,0.0,0.99931,0.0,0.09635]
[1779437785086,52.33,77435.19,0.0,0.99931,0.0,0.09643]
[1779437787099,52.33,77441.44,0.0,0.99932,0.0,0.09552]
[1779437790120,52.33,77448.33,0.0,0.99933,0.0,0.09454]
[1779437795161,52.33,77448.54,0.0,0.99933,0.0,0.09414]
[1779437800196,52.33,77449.1,0.0,0.99933,0.0,0.09406]
[1779437805230,52.33,77443.45,0.0,0.99932,0.0,0.09486]
[1779437806238,52.33,77440.8,0.0,0.99932,0.0,0.09524]
[1779437807245,52.33,77436.35,0.0,0.99931,0.0,0.09588]
[1779437808252,52.33,77430.35,0.0,0.99931,0.0,0.09675]
[1779437809259,52.33,77428.06,0.0,0.9993,0.0,0.09709]
[1779437814294,52.33,77426.57,0.0,0.9993,0.0,0.0973]
[1779437820339,52.33,77425.67,0.0,0.9993,0.0,0.09743]
[1779437825377,52.33,77422.3,0.0,0.9993,0.0,0.09793]
[1779437827391,52.33,77424.41,0.0,0.9993,0.0,0.09762]
[1779437828398,52.33,77427.38,0.0,0.9993,0.0,0.09718]
[1779437833433,52.33,77428.43,0.0,0.99931,0.0,0.09703]
[1779437838469,52.33,77428.82,0.0,0.99931,0.0,0.09697]
[1779437843506,52.33,77430.36,0.0,0.99931,0.0,0.09675]
[1779437848540,52.33,77428.64,0.0,0.99931,0.0,0.097]
[1779437853575,52.33,77426.45,0.0,0.99931,0.0,0.09694]
[1779437858610,52.33,77426.98,0.0,0.99931,0.0,0.09686]
[1779437861112,52.33,77426.94,0.0,0.99931,0.0,0.09687]
[1779437861183,52.33,77426.94,0.0,0.99931,0.0,0.09687]
[1779437861281,52.33,77426.94,0.0,0.99931,0.0,0.09687]
[1779437861319,52.33,77426.94,0.0,0.99931,0.0,0.09687]
[1779437863333,52.33,77426.91,0.0,0.99931,0.0,0.09687]
[1779437863355,52.33,77426.91,0.0,0.99931,0.0,0.09687]
[1779437863522,52.33,77426.91,0.0,0.99931,0.0,0.09687]
[1779437865659,52.33,77431.54,0.0,0.99931,0.0,0.0962]
[1779437866666,52.33,77435.74,0.0,0.99932,0.0,0.09559]
[1779437869209,52.33,77436.96,0.0,0.99932,0.0,0.09542]
[1779437869222,52.33,77436.96,0.0,0.99932,0.0,0.09542]
[1779437869278,52.33,77436.96,0.0,0.99932,0.0,0.09542]
[1779437869354,52.33,77435.72,0.0,0.99932,0.0,0.0956]
[1779437870977,52.33,77435.83,0.0,0.99932,0.0,0.09558]
[1779437871027,52.33,77435.83,0.0,0.99932,0.0,0.09558]
[1779437871043,52.33,77435.83,0.0,0.99932,0.0,0.09558]
[1779437871184,52.33,77435.83,0.0,0.99932,0.0,0.09558]
[1779437871272,52.33,77435.83,0.0,0.99932,0.0,0.09558]
[1779437874222,52.33,77437.87,0.0,0.99932,0.0,0.09529]
[1779437874275,52.33,77437.87,0.0,0.99932,0.0,0.09529]
[1779437874457,52.33,77437.87,0.0,0.99932,0.0,0.09529]
[1779437874527,52.33,77437.87,0.0,0.99932,0.0,0.09529]
[1779437874510,52.33,77437.62,0.0,0.99932,0.0,0.09532]
[1779437879757,52.33,77442.23,0.0,0.99932,0.0,0.09466]
[1779437881002,52.33,77442.23,0.0,0.99932,0.0,0.09466]
[1779437881021,52.33,77442.23,0.0,0.99932,0.0,0.09466]
[1779437881286,52.33,77442.23,0.0,0.99932,0.0,0.09466]
[1779437881519,52.33,77442.23,0.0,0.99932,0.0,0.09466]
[1779437881372,52.33,77444.59,0.0,0.99933,0.0,0.09433]
[1779437883818,52.33,77444.68,0.0,0.99933,0.0,0.09432]
[1779437883936,52.33,77444.68,0.0,0.99933,0.0,0.09432]
[1779437884025,52.33,77444.68,0.0,0.99933,0.0,0.09432]
[1779437887065,52.33,77445.85,0.0,0.99933,0.0,0.09415]
[1779437887184,52.33,77445.85,0.0,0.99933,0.0,0.09415]
[1779437887275,52.33,77445.85,0.0,0.99933,0.0,0.09415]
[1779437887344,52.33,77445.85,0.0,0.99933,0.0,0.09415]
[1779437887393,52.33,77445.85,0.0,0.99933,0.0,0.09415]
[1779437887521,52.33,77445.85,0.0,0.99933,0.0,0.09415]
[1779437887495,52.33,77445.2,0.0,0.99933,0.0,0.09424]
[1779437887638,52.33,77445.2,0.0,0.99933,0.0,0.09424]
[1779437887814,52.33,77445.71,0.0,0.99933,0.0,0.09417]
[1779437890025,52.33,77445.7,0.0,0.99933,0.0,0.09417]
[1779437890317,52.33,77445.7,0.0,0.99933,0.0,0.09417]
[1779437890393,52.33,77445.74,0.0,0.99933,0.0,0.09416]
[1779437894047,52.33,77445.77,0.0,0.99933,0.0,0.09416]
[1779437894178,52.33,77445.77,0.0,0.99933,0.0,0.09416]
[1779437894271,52.33,77445.77,0.0,0.99933,0.0,0.09416]
[1779437894289,52.33,77445.77,0.0,0.99933,0.0,0.09416]
[1779437894372,52.33,77445.77,0.0,0.99933,0.0,0.09416]
[1779437897742,52.33,77445.67,0.0,0.99933,0.0,0.09417]
[1779437897774,52.33,77445.67,0.0,0.99933,0.0,0.09417]
[1779437897814,52.33,77445.67,0.0,0.99933,0.0,0.09417]
[1779437898027,52.33,77445.67,0.0,0.99933,0.0,0.09417]
[1779437898222,52.33,77445.67,0.0,0.99933,0.0,0.09417]
[1779437898276,52.33,77445.67,0.0,0.99933,0.0,0.09417]
[1779437898331,52.33,77445.67,0.0,0.99933,0.0,0.09417]
[1779437898419,52.33,77445.69,0.0,0.99933,0.0,0.09417]
[1779437900905,52.33,77450.21,0.0,0.99933,0.0,0.09353]
[1779437902053,52.33,77450.21,0.0,0.99933,0.0,0.09353]
[1779437902148,52.33,77450.21,0.0,0.99933,0.0,0.09353]
[1779437902243,52.33,77450.97,0.0,0.99933,0.0,0.09342]
[1779437902919,52.33,77453.02,0.0,0.99934,0.0,0.09314]
[1779437903612,52.33,77453.02,0.0,0.99934,0.0,0.09314]
[1779437903687,52.33,77453.02,0.0,0.99934,0.0,0.09314]
[1779437903771,52.33,77453.02,0.0,0.99934,0.0,0.09314]
[1779437904033,52.33,77453.02,0.0,0.99934,0.0,0.09314]
[1779437904233,52.33,77453.02,0.0,0.99934,0.0,0.09314]
[1779437904272,52.33,77453.02,0.0,0.99934,0.0,0.09314]
[1779437904326,52.33,77453.02,0.0,0.99934,0.0,0.09314]
[1779437904371,52.33,77453.37,0.0,0.99934,0.0,0.09309]
[1779437908026,52.33,77452.96,0.0,0.99934,0.0,0.09314]
[1779437908301,52.33,77452.96,0.0,0.99934,0.0,0.09314]
[1779437908522,52.33,77452.96,0.0,0.99934,0.0,0.09314]
[1779437908381,52.33,77450.4,0.0,0.99933,0.0,0.09351]
[1779437908680,52.33,77450.4,0.0,0.99933,0.0,0.09351]
[1779437908960,52.33,77446.33,0.0,0.99933,0.0,0.09408]
[1779437909968,52.33,77444.53,0.0,0.99933,0.0,0.09434]
[1779437911131,52.33,77444.53,0.0,0.99933,0.0,0.09434]
[1779437911272,52.33,77444.53,0.0,0.99933,0.0,0.09434]
[1779437911283,52.33,77444.53,0.0,0.99933,0.0,0.09434]
[1779437911522,52.33,77444.53,0.0,0.99933,0.0,0.09434]
[1779437912028,52.33,77445.46,0.0,0.99933,0.0,0.09383]
[1779437912271,52.33,77445.46,0.0,0.99933,0.0,0.09383]
[1779437912520,52.33,77445.46,0.0,0.99933,0.0,0.09383]
[1779437912373,52.33,77445.76,0.0,0.99933,0.0,0.09379]
[1779437912988,52.33,77444.53,0.0,0.99933,0.0,0.09397]
[1779437916025,52.33,77443.24,0.0,0.99933,0.0,0.09415]
[1779437916161,52.33,77443.24,0.0,0.99933,0.0,0.09415]
[1779437916250,52.33,77442.79,0.0,0.99933,0.0,0.09421]
[1779437918244,52.33,77442.6,0.0,0.99933,0.0,0.09424]
[1779437918272,52.33,77442.6,0.0,0.99933,0.0,0.09424]
[1779437918282,52.33,77442.6,0.0,0.99933,0.0,0.09424]
[1779437918522,52.33,77442.6,0.0,0.99933,0.0,0.09424]
[1779437920028,52.33,77443.47,0.0,0.99933,0.0,0.09412]
[1779437920171,52.33,77443.47,0.0,0.99933,0.0,0.09412]
[1779437920271,52.33,77443.47,0.0,0.99933,0.0,0.09412]
[1779437920409,52.33,77443.47,0.0,0.99933,0.0,0.09412]
[1779437920498,52.33,77443.79,0.0,0.99933,0.0,0.09407]
[1779437924026,52.33,77443.92,0.0,0.99933,0.0,0.09405]
[1779437924125,52.33,77443.92,0.0,0.99933,0.0,0.09405]
[1779437924224,52.33,77443.76,0.0,0.99933,0.0,0.09408]
[1779437925075,52.33,77447.36,0.0,0.99933,0.0,0.09357]
[1779437925790,52.33,77447.36,0.0,0.99933,0.0,0.09357]
[1779437925911,52.33,77447.36,0.0,0.99933,0.0,0.09357]
[1779437926022,52.33,77447.36,0.0,0.99933,0.0,0.09357]
[1779437926036,52.33,77447.36,0.0,0.99933,0.0,0.09357]
[1779437926253,52.33,77447.36,0.0,0.99933,0.0,0.09357]
[1779437926276,52.33,77447.36,0.0,0.99933,0.0,0.09357]
[1779437926445,52.33,77447.36,0.0,0.99933,0.0,0.09357]
[1779437926537,52.33,77448.96,0.0,0.99933,0.0,0.09334]
[1779437930027,52.33,77448.78,0.0,0.99933,0.0,0.09337]
[1779437930280,52.33,77448.78,0.0,0.99933,0.0,0.09337]
[1779437930528,52.33,77448.78,0.0,0.99933,0.0,0.09337]
[1779437930370,52.33,77449.16,0.0,0.99933,0.0,0.09331]
[1779437930635,52.33,77449.16,0.0,0.99933,0.0,0.09331]
[1779437931117,52.33,77449.32,0.0,0.99933,0.0,0.09329]
[1779437934031,52.33,77449.29,0.0,0.99933,0.0,0.09329]
[1779437934197,52.33,77449.29,0.0,0.99933,0.0,0.09329]
[1779437934273,52.33,77449.29,0.0,0.99933,0.0,0.09329]
[1779437934494,52.33,77449.29,0.0,0.99933,0.0,0.09329]
[1779437934520,52.33,77449.29,0.0,0.99933,0.0,0.09329]
[1779437934592,52.33,77449.91,0.0,0.99933,0.0,0.09321]
[1779437934685,52.33,77449.91,0.0,0.99933,0.0,0.09321]
[1779437935338,52.33,77449.91,0.0,0.99933,0.0,0.09321]
[1779437935348,52.33,77449.91,0.0,0.99933,0.0,0.09321]
[1779437935520,52.33,77449.91,0.0,0.99933,0.0,0.09321]
[1779437935604,52.33,77448.15,0.0,0.99933,0.0,0.09345]
[1779437938020,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437938240,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437938270,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437938407,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437938530,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437938508,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437938836,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437939074,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437939269,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437939278,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437939519,52.33,77448.31,0.0,0.99933,0.0,0.09343]
[1779437939370,52.33,77448.57,0.0,0.99933,0.0,0.09339]
[1779437939725,52.33,77448.57,0.0,0.99933,0.0,0.09339]
[1779437940180,52.33,77448.53,0.0,0.99933,0.0,0.0934]
[1779437943295,52.33,77447.84,0.0,0.99933,0.0,0.0935]
[1779437943495,52.33,77447.84,0.0,0.99933,0.0,0.0935]
[1779437943522,52.33,77447.84,0.0,0.99933,0.0,0.0935]
[1779437943581,52.33,77442.39,0.0,0.99933,0.0,0.09427]
[1779437943673,52.33,77442.39,0.0,0.99933,0.0,0.09427]
[1779437944208,52.33,77432.39,0.0,0.99932,0.0,0.0957]
[1779437945375,52.33,77432.39,0.0,0.99932,0.0,0.0957]
[1779437945493,52.33,77432.39,0.0,0.99932,0.0,0.0957]
[1779437945521,52.33,77432.39,0.0,0.99932,0.0,0.0957]
[1779437945577,52.33,77430.39,0.0,0.99931,0.0,0.09599]
[1779437946028,52.33,77430.39,0.0,0.99931,0.0,0.09599]
[1779437946129,52.33,77430.39,0.0,0.99931,0.0,0.09599]
[1779437946221,52.33,77430.92,0.0,0.99931,0.0,0.09591]
[1779437947228,52.33,77434.14,0.0,0.99932,0.0,0.09545]
[1779437948026,52.33,77434.14,0.0,0.99932,0.0,0.09545]
[1779437948177,52.33,77434.14,0.0,0.99932,0.0,0.09545]
[1779437948236,52.33,77434.21,0.0,0.99932,0.0,0.09544]
[1779437950250,52.33,77435.59,0.0,0.99932,0.0,0.09524]
[1779437951711,52.33,77434.91,0.0,0.99932,0.0,0.09534]
[1779437951770,52.33,77434.91,0.0,0.99932,0.0,0.09534]
[1779437951841,52.33,77434.91,0.0,0.99932,0.0,0.09534]
[1779437952025,52.33,77434.91,0.0,0.99932,0.0,0.09534]
[1779437956639,52.33,77434.11,0.0,0.99932,0.0,0.09545]
[1779437958169,52.33,77434.15,0.0,0.99932,0.0,0.09545]
[1779437958215,52.33,77434.15,0.0,0.99932,0.0,0.09545]
[1779437958276,52.33,77434.15,0.0,0.99932,0.0,0.09545]
[1779437958313,52.33,77435.47,0.0,0.99932,0.0,0.09526]
[1779437961334,52.33,77437.28,0.0,0.99932,0.0,0.095]
[1779437964031,52.33,77437.72,0.0,0.99932,0.0,0.09494]
[1779437964138,52.33,77437.72,0.0,0.99932,0.0,0.09494]
[1779437964214,52.33,77437.72,0.0,0.99932,0.0,0.09494]
[1779437964270,52.33,77437.72,0.0,0.99932,0.0,0.09494]
[1779437964355,52.33,77436.73,0.0,0.99932,0.0,0.09508]
[1779437966370,52.33,77438.62,0.0,0.99932,0.0,0.09481]
[1779437967377,52.33,77437.32,0.0,0.99932,0.0,0.09499]
[1779437971684,52.33,77437.93,0.0,0.99932,0.0,0.09453]
[1779437971767,52.33,77437.93,0.0,0.99932,0.0,0.09453]
[1779437972022,52.33,77437.93,0.0,0.99932,0.0,0.09453]
[1779437976440,52.33,77439.55,0.0,0.99933,0.0,0.0943]
[1779437978094,52.33,77439.1,0.0,0.99933,0.0,0.09437]
[1779437978181,52.33,77439.1,0.0,0.99933,0.0,0.09437]
[1779437978273,52.33,77439.1,0.0,0.99933,0.0,0.09437]
[1779437979461,52.33,77440.53,0.0,0.99933,0.0,0.09416]
[1779437980467,52.33,77445.75,0.0,0.99933,0.0,0.09342]
[1779437981474,52.33,77448.37,0.0,0.99934,0.0,0.09306]
[1779437982481,52.33,77447.54,0.0,0.99933,0.0,0.09317]
[1779437986510,52.33,77441.51,0.0,0.99933,0.0,0.09402]
[1779437987517,52.33,77435.33,0.0,0.99932,0.0,0.0949]
[1779437987867,52.33,77435.33,0.0,0.99932,0.0,0.0949]
[1779437987981,52.33,77435.33,0.0,0.99932,0.0,0.0949]
[1779437988026,52.33,77435.33,0.0,0.99932,0.0,0.0949]
[1779437988524,52.33,77437.48,0.0,0.99932,0.0,0.0946]
[1779437989530,52.33,77439.06,0.0,0.99933,0.0,0.09437]
[1779437990538,52.33,77440.01,0.0,0.99933,0.0,0.09424]
[1779437992551,52.33,77438.36,0.0,0.99932,0.0,0.09447]
[1779437993559,52.33,77432.77,0.0,0.99932,0.0,0.09527]
[1779437994649,52.33,77432.77,0.0,0.99932,0.0,0.09527]
[1779437994662,52.33,77432.77,0.0,0.99932,0.0,0.09527]
[1779437994566,52.33,77430.62,0.0,0.99932,0.0,0.09558]
[1779437994776,52.33,77430.62,0.0,0.99932,0.0,0.09558]
[1779437995572,52.33,77429.19,0.0,0.99931,0.0,0.09579]
[1779437999601,52.33,77431.31,0.0,0.99932,0.0,0.09548]
[1779438000608,52.33,77433.83,0.0,0.99932,0.0,0.09512]
[1779438001074,52.33,77433.83,0.0,0.99932,0.0,0.09512]
[1779438001097,52.33,77433.83,0.0,0.99932,0.0,0.09512]
[1779438001272,52.33,77433.83,0.0,0.99932,0.0,0.09512]
[1779438001615,52.33,77434.65,0.0,0.99932,0.0,0.095]
[1779438006658,52.33,77435.14,0.0,0.99932,0.0,0.09493]
[1779438010362,52.33,77435.55,0.0,0.99932,0.0,0.09487]
[1779438010415,52.33,77435.55,0.0,0.99932,0.0,0.09487]
[1779438010521,52.33,77435.55,0.0,0.99932,0.0,0.09487]
[1779438014349,52.33,77435.71,0.0,0.99932,0.0,0.09485]
[1779438014369,52.33,77435.71,0.0,0.99932,0.0,0.09485]
[1779438014522,52.33,77435.71,0.0,0.99932,0.0,0.09485]
[1779438014607,52.33,77438.63,0.0,0.99932,0.0,0.09443]
[1779438014714,52.33,77440.74,0.0,0.99933,0.0,0.09413]
[1779438018004,52.33,77441.02,0.0,0.99933,0.0,0.09409]
[1779438018019,52.33,77441.02,0.0,0.99933,0.0,0.09409]
[1779438018271,52.33,77441.02,0.0,0.99933,0.0,0.09409]
[1779438018315,52.33,77441.02,0.0,0.99933,0.0,0.09409]
[1779438018519,52.33,77441.02,0.0,0.99933,0.0,0.09409]
[1779438018533,52.33,77441.02,0.0,0.99933,0.0,0.09409]
[1779438018556,52.33,77444.53,0.0,0.99933,0.0,0.0936]
[1779438018742,52.33,77446.12,0.0,0.99933,0.0,0.09337]
[1779438021772,52.33,77445.84,0.0,0.99933,0.0,0.09341]
[1779438021863,52.33,77445.84,0.0,0.99933,0.0,0.09341]
[1779438021871,52.33,77448.03,0.0,0.99934,0.0,0.0931]
[1779438022770,52.33,77449.21,0.0,0.99934,0.0,0.09294]
[1779438024025,52.33,77449.21,0.0,0.99934,0.0,0.09294]
[1779438024134,52.33,77449.21,0.0,0.99934,0.0,0.09294]
[1779438024234,52.33,77450.32,0.0,0.99934,0.0,0.09278]
[1779438026021,52.33,77450.41,0.0,0.99934,0.0,0.09277]
[1779438026159,52.33,77450.41,0.0,0.99934,0.0,0.09277]
[1779438027807,52.33,77452.21,0.0,0.99934,0.0,0.09252]
[1779438028812,52.33,77455.41,0.0,0.99934,0.0,0.09207]
[1779438030084,52.33,77455.41,0.0,0.99934,0.0,0.09207]
[1779438030690,52.33,77455.41,0.0,0.99934,0.0,0.09207]
[1779438030713,52.33,77459.11,0.0,0.99935,0.0,0.09156]
[1779438030770,52.33,77459.11,0.0,0.99935,0.0,0.09156]
[1779438030822,52.33,77459.11,0.0,0.99935,0.0,0.09156]
[1779438030827,52.33,77464.78,0.0,0.99935,0.0,0.09077]
[1779438031834,52.33,77464.11,0.0,0.99936,0.0,0.09051]
[1779438034022,52.33,77464.11,0.0,0.99936,0.0,0.09051]
[1779438034094,52.33,77464.11,0.0,0.99936,0.0,0.09051]
[1779438036025,52.33,77464.15,0.0,0.99936,0.0,0.0905]
[1779438036155,52.33,77464.15,0.0,0.99936,0.0,0.0905]
[1779438036221,52.33,77463.48,0.0,0.99935,0.0,0.09059]
[1779438036869,52.33,77456.45,0.0,0.99935,0.0,0.09156]
[1779438040022,52.33,77455.8,0.0,0.99935,0.0,0.09165]
[1779438040173,52.33,77455.8,0.0,0.99935,0.0,0.09165]
[1779438042023,52.33,77455.73,0.0,0.99935,0.0,0.09166]
[1779438042161,52.33,77455.73,0.0,0.99935,0.0,0.09166]
[1779438044021,52.33,77455.69,0.0,0.99935,0.0,0.09167]
[1779438044208,52.33,77455.69,0.0,0.99935,0.0,0.09167]
[1779438045932,52.33,77454.82,0.0,0.99935,0.0,0.09179]
[1779438047359,52.33,77454.82,0.0,0.99935,0.0,0.09179]
[1779438047520,52.33,77454.82,0.0,0.99935,0.0,0.09179]
[1779438047527,52.33,77454.82,0.0,0.99935,0.0,0.09179]
[1779438047615,52.33,77451.61,0.0,0.99934,0.0,0.09224]
[1779438047947,52.33,77450.23,0.0,0.99934,0.0,0.09243]
[1779438048954,52.33,77451.13,0.0,0.99934,0.0,0.0923]
[1779438052760,52.33,77450.96,0.0,0.99934,0.0,0.09233]
[1779438054995,52.33,77450.12,0.0,0.99934,0.0,0.09244]
[1779438056004,52.33,77448.99,0.0,0.99934,0.0,0.0926]
[1779438061042,52.33,77449.76,0.0,0.99934,0.0,0.09249]
[1779438063073,52.33,77446.04,0.0,0.99934,0.0,0.09302]
[1779438064080,52.33,77442.81,0.0,0.99933,0.0,0.09347]
[1779438065088,52.33,77429.61,0.0,0.99932,0.0,0.09535]
[1779438066095,52.33,77426.9,0.0,0.99931,0.0,0.09574]
[1779438067102,52.33,77423.34,0.0,0.99931,0.0,0.09626]
[1779438068109,52.33,77420.87,0.0,0.99931,0.0,0.09662]
[1779438069116,52.33,77412.27,0.0,0.9993,0.0,0.09787]
[1779438070122,52.33,77407.73,0.0,0.99929,0.0,0.09854]
[1779438074151,52.33,77406.68,0.0,0.99929,0.0,0.0987]
[1779438083214,52.33,77406.41,0.0,0.99929,0.0,0.09874]
[1779438084221,52.33,77404.99,0.0,0.99929,0.0,0.09895]
[1779438089256,52.33,77400.67,0.0,0.99928,0.0,0.0996]
[1779438090263,52.33,77397.35,0.0,0.99928,0.0,0.10009]
[1779438094291,52.33,77396.67,0.0,0.99928,0.0,0.09981]
[1779438099326,52.33,77396.72,0.0,0.99928,0.0,0.0998]
[1779438104362,52.33,77397.42,0.0,0.99928,0.0,0.09969]
[1779438105368,52.33,77396.56,0.0,0.99928,0.0,0.09982]
[1779438109397,52.33,77397.56,0.0,0.99928,0.0,0.09967]
[1779438111411,52.33,77396.67,0.0,0.99928,0.0,0.09981]
[1779438116447,52.33,77396.3,0.0,0.99928,0.0,0.09986]
[1779438120475,52.33,77393.61,0.0,0.99928,0.0,0.10027]
[1779438121482,52.33,77390.1,0.0,0.99927,0.0,0.10079]
[1779438126517,52.33,77389.41,0.0,0.99927,0.0,0.1009]
[1779438129538,52.33,77391.62,0.0,0.99928,0.0,0.10057]
[1779438132558,52.33,77393.47,0.0,0.99928,0.0,0.10029]
[1779438133566,52.33,77395.91,0.0,0.99928,0.0,0.09992]
[1779438134573,52.33,77397.21,0.0,0.99928,0.0,0.09972]
[1779438135580,52.33,77395.53,0.0,0.99928,0.0,0.09998]
[1779438137594,52.33,77396.76,0.0,0.99928,0.0,0.09979]
[1779438138601,52.33,77397.66,0.0,0.99928,0.0,0.09966]
[1779438140615,52.33,77395.89,0.0,0.99928,0.0,0.09992]
[1779438142629,52.33,77394.37,0.0,0.99928,0.0,0.10015]
[1779438147664,52.33,77394.5,0.0,0.99928,0.0,0.10013]
[1779438152699,52.33,77389.9,0.0,0.99928,0.0,0.10043]
[1779438153706,52.33,77389.02,0.0,0.99928,0.0,0.10057]
[1779438154713,52.33,77392.69,0.0,0.99928,0.0,0.10001]
[1779438155720,52.33,77396.11,0.0,0.99928,0.0,0.0995]
[1779438156727,52.33,77394.39,0.0,0.99928,0.0,0.09976]
[1779438161762,52.33,77394.46,0.0,0.99928,0.0,0.09975]
[1779438163776,52.33,77395.28,0.0,0.99928,0.0,0.09962]
[1779438164783,52.33,77394.33,0.0,0.99928,0.0,0.09977]
[1779438167805,52.33,77392.51,0.0,0.99928,0.0,0.10004]
[1779438169819,52.33,77394.0,0.0,0.99928,0.0,0.09982]
[1779438173847,52.33,77397.32,0.0,0.99929,0.0,0.09932]
[1779438175861,52.33,77399.05,0.0,0.99929,0.0,0.09906]
[1779438176868,52.33,77403.02,0.0,0.99929,0.0,0.09847]
[1779438177874,52.33,77406.51,0.0,0.9993,0.0,0.09796]
[1779438182910,52.33,77405.58,0.0,0.9993,0.0,0.09809]
[1779438187945,52.33,77405.26,0.0,0.99929,0.0,0.09814]
[1779438192980,52.33,77405.37,0.0,0.99929,0.0,0.09812]
[1779438198017,52.33,77405.14,0.0,0.99929,0.0,0.09816]
[1779438203052,52.33,77404.78,0.0,0.99929,0.0,0.09821]
[1779438207080,52.33,77403.58,0.0,0.99929,0.0,0.09839]
[1779438208087,52.33,77402.7,0.0,0.99929,0.0,0.09852]
[1779438213122,52.33,77403.94,0.0,0.9993,0.0,0.09795]
[1779438214129,52.33,77405.81,0.0,0.9993,0.0,0.09768]
[1779438220171,52.33,77405.87,0.0,0.9993,0.0,0.09767]
[1779438225208,52.33,77405.76,0.0,0.9993,0.0,0.09768]
[1779438230242,52.33,77405.54,0.0,0.9993,0.0,0.09771]
[1779438234271,52.33,77406.99,0.0,0.9993,0.0,0.0975]
[1779438235278,52.33,77406.12,0.0,0.9993,0.0,0.09763]
[1779438240313,52.33,77406.66,0.0,0.9993,0.0,0.09755]
[1779438241320,52.33,77410.75,0.0,0.9993,0.0,0.09695]
[1779438242327,52.33,77414.8,0.0,0.99931,0.0,0.09636]
[1779438243334,52.33,77413.47,0.0,0.99931,0.0,0.09655]
[1779438247362,52.33,77412.47,0.0,0.99931,0.0,0.0967]
[1779438253404,52.33,77412.54,0.0,0.99931,0.0,0.09669]
[1779438256425,52.33,77416.29,0.0,0.99931,0.0,0.09614]
[1779438257432,52.33,77419.02,0.0,0.99931,0.0,0.09575]
[1779438258439,52.33,77421.7,0.0,0.99932,0.0,0.09536]
[1779438262475,52.33,77428.01,0.0,0.99932,0.0,0.09446]
[1779438264491,52.33,77429.24,0.0,0.99932,0.0,0.09428]
[1779438267512,52.33,77425.73,0.0,0.99932,0.0,0.09478]
[1779438268520,52.33,77422.98,0.0,0.99932,0.0,0.09518]
[1779438271540,52.33,77422.05,0.0,0.99932,0.0,0.09494]
[1779438274562,52.33,77420.99,0.0,0.99932,0.0,0.09509]
[1779438279596,52.33,77420.95,0.0,0.99932,0.0,0.09509]
[1779438283634,52.33,77423.04,0.0,0.99932,0.0,0.0948]
[1779438286657,52.33,77421.52,0.0,0.99932,0.0,0.09501]
[1779438287664,52.33,77420.67,0.0,0.99932,0.0,0.09514]
[1779438289678,52.33,77422.23,0.0,0.99932,0.0,0.09491]
[1779438294713,52.33,77422.24,0.0,0.99932,0.0,0.09491]
[1779438295720,52.33,77421.32,0.0,0.99932,0.0,0.09504]
[1779438296727,52.33,77422.95,0.0,0.99932,0.0,0.09481]
[1779438299748,52.33,77424.88,0.0,0.99932,0.0,0.09453]
[1779438300755,52.33,77423.62,0.0,0.99932,0.0,0.09471]
[1779438301762,52.33,77422.63,0.0,0.99932,0.0,0.09485]
[1779438302771,52.33,77421.77,0.0,0.99932,0.0,0.09498]
[1779438308813,52.33,77421.18,0.0,0.99932,0.0,0.09506]
[1779438314855,52.33,77422.13,0.0,0.99932,0.0,0.09493]
[1779438318883,52.33,77423.1,0.0,0.99932,0.0,0.09479]
[1779438327947,52.33,77423.56,0.0,0.99932,0.0,0.09472]
[1779438332982,52.33,77424.24,0.0,0.99932,0.0,0.09425]
[1779438339024,52.33,77425.81,0.0,0.99933,0.0,0.09403]
[1779438340031,52.33,77427.67,0.0,0.99933,0.0,0.09376]
[1779438343052,52.33,77428.48,0.0,0.99933,0.0,0.09365]
[1779438346073,52.33,77429.58,0.0,0.99933,0.0,0.09349]
[1779438351109,52.33,77430.28,0.0,0.99933,0.0,0.09339]
[1779438352117,52.33,77429.54,0.0,0.99933,0.0,0.0935]
[1779438356145,52.33,77428.28,0.0,0.99933,0.0,0.09368]
[1779438357152,52.33,77425.98,0.0,0.99933,0.0,0.094]
[1779438362187,52.33,77425.81,0.0,0.99933,0.0,0.09403]
[1779438365208,52.33,77423.11,0.0,0.99932,0.0,0.09441]
[1779438366214,52.33,77420.08,0.0,0.99932,0.0,0.09484]
[1779438371250,52.33,77420.02,0.0,0.99932,0.0,0.09485]
[1779438376285,52.33,77420.19,0.0,0.99932,0.0,0.09483]
[1779438381319,52.33,77420.19,0.0,0.99932,0.0,0.09483]
[1779438383334,52.33,77421.07,0.0,0.99932,0.0,0.0947]
[1779438388369,52.33,77422.25,0.0,0.99932,0.0,0.09453]
[1779438390382,52.33,77421.45,0.0,0.99932,0.0,0.09465]
[1779438391390,52.33,77422.55,0.0,0.99933,0.0,0.09412]
[1779438392398,52.33,77423.6,0.0,0.99933,0.0,0.09397]
[1779438398439,52.33,77424.2,0.0,0.99933,0.0,0.09388]
[1779438403474,52.33,77424.64,0.0,0.99933,0.0,0.09382]
[1779438408509,52.33,77424.53,0.0,0.99933,0.0,0.09384]
[1779438412536,52.33,77425.3,0.0,0.99933,0.0,0.09373]
[1779438419585,52.33,77426.65,0.0,0.99933,0.0,0.09354]
[1779438420592,52.33,77425.31,0.0,0.99933,0.0,0.09373]
[1779438426636,52.33,77425.11,0.0,0.99933,0.0,0.09375]
[1779438432677,52.33,77424.7,0.0,0.99933,0.0,0.09381]
[1779438437712,52.33,77419.7,0.0,0.99932,0.0,0.09452]
[1779438438719,52.33,77418.51,0.0,0.99932,0.0,0.0947]
[1779438440732,52.33,77416.84,0.0,0.99932,0.0,0.09493]
[1779438446774,52.33,77413.88,0.0,0.99932,0.0,0.09536]
[1779438447782,52.33,77411.92,0.0,0.99931,0.0,0.09564]
[1779438448789,52.33,77410.42,0.0,0.99931,0.0,0.09586]
[1779438450803,52.33,77409.5,0.0,0.99931,0.0,0.09599]
[1779438451810,52.33,77408.78,0.0,0.99931,0.0,0.09572]
[1779438453824,52.33,77404.34,0.0,0.99931,0.0,0.09636]
[1779438454830,52.33,77398.53,0.0,0.9993,0.0,0.09721]
[1779438455838,52.33,77397.73,0.0,0.9993,0.0,0.09733]
[1779438460873,52.33,77397.55,0.0,0.9993,0.0,0.09736]
[1779438465909,52.33,77397.48,0.0,0.9993,0.0,0.09737]
[1779438471949,52.33,77396.94,0.0,0.9993,0.0,0.09745]
[1779438476985,52.33,77396.9,0.0,0.9993,0.0,0.09745]
[1779438483027,52.33,77393.18,0.0,0.99929,0.0,0.098]
[1779438484034,52.33,77376.68,0.0,0.99927,0.0,0.10047]
[1779438485041,52.33,77368.48,0.0,0.99927,0.0,0.10171]
[1779438486047,52.33,77369.45,0.0,0.99927,0.0,0.10156]
[1779438487054,52.33,77373.4,0.0,0.99927,0.0,0.10096]
[1779438488062,52.33,77375.2,0.0,0.99927,0.0,0.10069]
[1779438489069,52.33,77379.68,0.0,0.99928,0.0,0.10001]
[1779438490076,52.33,77380.86,0.0,0.99928,0.0,0.09984]
[1779438493385,52.33,77381.38,0.0,0.99928,0.0,0.09976]
[1779438503167,52.33,77380.1,0.0,0.99928,0.0,0.09995]
[1779438512230,52.33,77379.94,0.0,0.99928,0.0,0.09958]
[1779438515251,52.33,77379.08,0.0,0.99928,0.0,0.09971]
[1779438516809,52.33,77378.15,0.0,0.99928,0.0,0.09985]
[1779438522300,52.33,77378.1,0.0,0.99928,0.0,0.09986]
[1779438525321,52.33,77377.26,0.0,0.99928,0.0,0.09999]
[1779438527335,52.33,77375.64,0.0,0.99928,0.0,0.10023]
[1779438528342,52.33,77374.67,0.0,0.99928,0.0,0.10038]
[1779438539419,52.33,77376.17,0.0,0.99928,0.0,0.10015]
[1779438540406,52.33,77376.17,0.0,0.99928,0.0,0.10015]
[1779438540604,52.33,77379.36,0.0,0.99928,0.0,0.09967]
[1779438541433,52.33,77381.02,0.0,0.99928,0.0,0.09942]
[1779438542440,52.33,77382.43,0.0,0.99928,0.0,0.09921]
[1779438545460,52.33,77381.59,0.0,0.99928,0.0,0.09934]
[1779438548481,52.33,77382.97,0.0,0.99929,0.0,0.09913]
[1779438549994,52.33,77382.97,0.0,0.99929,0.0,0.09913]
[1779438550237,52.33,77385.11,0.0,0.99929,0.0,0.09881]
[1779438550495,52.33,77388.43,0.0,0.99929,0.0,0.09832]
[1779438551502,52.33,77390.21,0.0,0.99929,0.0,0.09805]
[1779438556210,52.33,77390.38,0.0,0.99929,0.0,0.09803]
[1779438561573,52.33,77390.01,0.0,0.99929,0.0,0.09808]
[1779438566608,52.33,77390.14,0.0,0.99929,0.0,0.09806]
[1779438567615,52.33,77389.24,0.0,0.99929,0.0,0.0982]
[1779438569629,52.33,77390.21,0.0,0.99929,0.0,0.09805]
[1779438571643,52.33,77392.42,0.0,0.9993,0.0,0.09734]
[1779438572650,52.33,77391.47,0.0,0.9993,0.0,0.09748]
[1779438574664,52.33,77392.53,0.0,0.9993,0.0,0.09733]
[1779438577695,52.33,77393.6,0.0,0.9993,0.0,0.09717]
[1779438579709,52.33,77395.76,0.0,0.9993,0.0,0.09685]
[1779438586758,52.33,77395.76,0.0,0.9993,0.0,0.09685]
[1779438591793,52.33,77396.15,0.0,0.9993,0.0,0.0968]
[1779438593807,52.33,77397.07,0.0,0.9993,0.0,0.09666]
[1779438598854,52.33,77397.99,0.0,0.99931,0.0,0.09653]
[1779438599860,52.33,77406.04,0.0,0.99931,0.0,0.09536]
[1779438600867,52.33,77411.97,0.0,0.99932,0.0,0.09451]
[1779438601874,52.33,77413.57,0.0,0.99932,0.0,0.09428]
[1779438603888,52.33,77414.37,0.0,0.99932,0.0,0.09416]
[1779438608924,52.33,77415.22,0.0,0.99932,0.0,0.09404]
[1779438614966,52.33,77415.33,0.0,0.99933,0.0,0.09403]
[1779438617987,52.33,77416.17,0.0,0.99933,0.0,0.09391]
[1779438618994,52.33,77417.93,0.0,0.99933,0.0,0.09366]
[1779438624029,52.33,77418.57,0.0,0.99933,0.0,0.09357]
[1779438628057,52.33,77420.98,0.0,0.99933,0.0,0.09323]
[1779438630071,52.33,77419.95,0.0,0.99933,0.0,0.09337]
[1779438635106,52.33,77420.62,0.0,0.99933,0.0,0.09291]
[1779438640141,52.33,77420.36,0.0,0.99933,0.0,0.09294]
[1779438645176,52.33,77420.1,0.0,0.99933,0.0,0.09298]
[1779438650211,52.33,77420.24,0.0,0.99933,0.0,0.09296]
[1779438654239,52.33,77416.43,0.0,0.99933,0.0,0.0935]
[1779438656253,52.33,77415.29,0.0,0.99933,0.0,0.09366]
[1779438658267,52.33,77416.57,0.0,0.99933,0.0,0.09348]
[1779438663302,52.33,77417.02,0.0,0.99933,0.0,0.09342]
[1779438668337,52.33,77415.88,0.0,0.99933,0.0,0.09358]
[1779438675386,52.33,77415.22,0.0,0.99933,0.0,0.09367]
[1779438680421,52.33,77415.37,0.0,0.99933,0.0,0.09365]
[1779438682435,52.33,77409.31,0.0,0.99932,0.0,0.09451]
[1779438683442,52.33,77399.41,0.0,0.99931,0.0,0.09594]
[1779438684449,52.33,77398.27,0.0,0.99931,0.0,0.09611]
[1779438685457,52.33,77394.42,0.0,0.9993,0.0,0.09667]
[1779438687471,52.33,77393.5,0.0,0.9993,0.0,0.0968]
[1779438691499,52.33,77393.05,0.0,0.99931,0.0,0.09649]
[1779438696535,52.33,77392.99,0.0,0.99931,0.0,0.09649]
[1779438701570,52.33,77398.19,0.0,0.99931,0.0,0.09574]
[1779438702577,52.33,77403.6,0.0,0.99932,0.0,0.09496]
[1779438703584,52.33,77401.44,0.0,0.99931,0.0,0.09527]
[1779438709629,52.33,77401.54,0.0,0.99931,0.0,0.09525]
[1779438710636,52.33,77402.94,0.0,0.99932,0.0,0.09505]
[1779438711643,52.33,77401.77,0.0,0.99932,0.0,0.09522]
[1779438714666,52.33,77404.97,0.0,0.99932,0.0,0.09476]
[1779438715674,52.33,77410.04,0.0,0.99932,0.0,0.09404]
[1779438716681,52.33,77411.16,0.0,0.99933,0.0,0.09388]
[1779438721716,52.33,77407.31,0.0,0.99932,0.0,0.09443]
[1779438722722,52.33,77404.31,0.0,0.99932,0.0,0.09486]
[1779438723730,52.33,77403.43,0.0,0.99932,0.0,0.09498]
[1779438728765,52.33,77404.25,0.0,0.99932,0.0,0.09486]
[1779438731786,52.33,77403.36,0.0,0.99932,0.0,0.09499]
[1779438736820,52.33,77403.5,0.0,0.99932,0.0,0.09497]
[1779438739842,52.33,77405.25,0.0,0.99932,0.0,0.09472]
[1779438741856,52.33,77406.58,0.0,0.99932,0.0,0.09453]
[1779438742863,52.33,77408.4,0.0,0.99932,0.0,0.09427]
[1779438747042,52.33,77409.99,0.0,0.99932,0.0,0.09404]
[1779438749912,52.33,77408.78,0.0,0.99932,0.0,0.09422]
[1779438750919,52.33,77407.87,0.0,0.99932,0.0,0.09435]
[1779438754947,52.33,77406.2,0.0,0.99932,0.0,0.09421]
[1779438755954,52.33,77404.56,0.0,0.99932,0.0,0.09444]
[1779438757976,52.33,77400.89,0.0,0.99932,0.0,0.09497]
[1779438758983,52.33,77395.71,0.0,0.99931,0.0,0.09572]
[1779438759991,52.33,77394.04,0.0,0.99931,0.0,0.09596]
[1779438767044,52.33,77395.92,0.0,0.99931,0.0,0.09569]
[1779438768051,52.33,77397.35,0.0,0.99931,0.0,0.09548]
[1779438773086,52.33,77397.06,0.0,0.99931,0.0,0.09552]
[1779438778121,52.33,77397.25,0.0,0.99931,0.0,0.0955]
[1779438782149,52.33,77396.04,0.0,0.99931,0.0,0.09567]
[1779438786176,52.33,77395.2,0.0,0.99931,0.0,0.09579]
[1779438792219,52.33,77394.66,0.0,0.99931,0.0,0.09587]
[1779438799268,52.33,77394.14,0.0,0.99931,0.0,0.09595]
[1779438804303,52.33,77395.53,0.0,0.99931,0.0,0.09574]
[1779438806317,52.33,77396.64,0.0,0.99931,0.0,0.09558]
[1779438807324,52.33,77397.87,0.0,0.99931,0.0,0.09541]
[1779438811352,52.33,77397.32,0.0,0.99932,0.0,0.09511]
[1779438813366,52.33,77398.86,0.0,0.99932,0.0,0.09489]
[1779438814372,52.33,77401.7,0.0,0.99932,0.0,0.09448]
[1779438815380,52.33,77402.79,0.0,0.99932,0.0,0.09432]
[1779438817394,52.33,77401.92,0.0,0.99932,0.0,0.09445]
[1779438822428,52.33,77401.19,0.0,0.99932,0.0,0.09455]
[1779438824443,52.33,77399.93,0.0,0.99932,0.0,0.09473]
[1779438829478,52.33,77399.84,0.0,0.99932,0.0,0.09474]
[1779438830485,52.33,77401.05,0.0,0.99932,0.0,0.09457]
[1779438834513,52.33,77400.19,0.0,0.99932,0.0,0.09469]
[1779438835520,52.33,77391.03,0.0,0.99931,0.0,0.09602]
[1779438836527,52.33,77381.94,0.0,0.9993,0.0,0.09735]
[1779438837534,52.33,77382.47,0.0,0.9993,0.0,0.09727]
[1779438842569,52.33,77381.31,0.0,0.9993,0.0,0.09744]
[1779438843577,52.33,77375.94,0.0,0.99929,0.0,0.09823]
[1779438844886,52.33,77375.94,0.0,0.99929,0.0,0.09823]
[1779438844926,52.33,77368.35,0.0,0.99928,0.0,0.09937]
[1779438845805,52.33,77366.61,0.0,0.99928,0.0,0.09963]
[1779438846689,52.33,77368.15,0.0,0.99928,0.0,0.0994]
[1779438852640,52.33,77366.29,0.0,0.99928,0.0,0.09968]
[1779438857976,52.33,77366.26,0.0,0.99928,0.0,0.09968]
[1779438864724,52.33,77365.74,0.0,0.99928,0.0,0.09976]
[1779438870766,52.33,77365.5,0.0,0.99928,0.0,0.09979]
[1779438877815,52.33,77365.53,0.0,0.99928,0.0,0.0994]
[1779438882850,52.33,77365.6,0.0,0.99928,0.0,0.09939]
[1779438883857,52.33,77367.36,0.0,0.99928,0.0,0.09912]
[1779438884864,52.33,77369.96,0.0,0.99929,0.0,0.09874]
[1779438888893,52.33,77365.01,0.0,0.99928,0.0,0.09948]
[1779438889900,52.33,77362.78,0.0,0.99928,0.0,0.09981]
[1779438890912,52.33,77355.01,0.0,0.99927,0.0,0.10099]
[1779438891923,52.33,77337.3,0.0,0.99925,0.0,0.10372]
[1779438892963,52.33,77304.3,0.0,0.99921,0.0,0.10898]
[1779438893947,52.33,77275.89,0.0,0.99917,0.0,0.11371]
[1779438894983,52.33,77275.89,0.0,0.99917,0.0,0.11371]
[1779438895572,52.33,77275.89,0.0,0.99917,0.0,0.11371]
[1779438895011,52.33,77273.09,0.0,0.99916,0.0,0.11418]
[1779438895965,52.33,77268.9,0.0,0.99916,0.0,0.1149]
[1779438896840,52.33,77268.9,0.0,0.99916,0.0,0.1149]
[1779438896973,52.33,77270.4,0.0,0.99916,0.0,0.11464]
[1779438897980,52.33,77271.35,0.0,0.99916,0.0,0.11448]
[1779438898987,52.33,77274.96,0.0,0.99917,0.0,0.11386]
[1779438899803,52.33,77274.96,0.0,0.99917,0.0,0.11386]
[1779438900033,52.33,77274.96,0.0,0.99917,0.0,0.11386]
[1779438900127,52.33,77276.9,0.0,0.99917,0.0,0.11354]
[1779438901001,52.33,77270.68,0.0,0.99916,0.0,0.11459]
[1779438902008,52.33,77267.3,0.0,0.99916,0.0,0.11517]
[1779438903015,52.33,77270.06,0.0,0.99916,0.0,0.1147]
[1779438904023,52.33,77265.56,0.0,0.99915,0.0,0.11547]
[1779438905032,52.33,77263.54,0.0,0.99915,0.0,0.11582]
[1779438906038,52.33,77260.76,0.0,0.99915,0.0,0.1163]
[1779438907044,52.33,77249.9,0.0,0.99913,0.0,0.11819]
[1779438908052,52.33,77240.63,0.0,0.99912,0.0,0.11983]
[1779438909059,52.33,77238.39,0.0,0.99911,0.0,0.12023]
[1779438910066,52.33,77237.25,0.0,0.99911,0.0,0.12043]
[1779438911073,52.33,77229.29,0.0,0.9991,0.0,0.12186]
[1779438912084,52.33,77225.1,0.0,0.9991,0.0,0.12262]
[1779438913092,52.33,77208.62,0.0,0.99907,0.0,0.12564]
[1779438914099,52.33,77203.28,0.0,0.99906,0.0,0.12664]
[1779438915106,52.33,77192.17,0.0,0.99905,0.0,0.12873]
[1779438916113,52.33,77191.55,0.0,0.99904,0.0,0.12885]
[1779438917123,52.33,77198.65,0.0,0.99906,0.0,0.1275]
[1779438918128,52.33,77210.04,0.0,0.99907,0.0,0.12538]
[1779438919135,52.33,77218.78,0.0,0.99909,0.0,0.12377]
[1779438920143,52.33,77211.78,0.0,0.99908,0.0,0.12506]
[1779438921154,52.33,77188.47,0.0,0.99904,0.0,0.12943]
[1779438922161,52.33,77174.65,0.0,0.99902,0.0,0.13209]
[1779438923165,52.33,77161.68,0.0,0.999,0.0,0.13463]
[1779438924179,52.33,77147.21,0.0,0.99897,0.0,0.13751]
[1779438924758,52.33,77147.21,0.0,0.99897,0.0,0.13751]
[1779438925187,52.33,77139.53,0.0,0.99896,0.0,0.13907]
[1779438927204,52.33,77163.95,0.0,0.999,0.0,0.13418]
[1779438928147,52.33,77163.95,0.0,0.999,0.0,0.13418]
[1779438928433,52.33,77163.95,0.0,0.999,0.0,0.13418]
[1779438928514,52.33,77183.91,0.0,0.99903,0.0,0.1303]
[1779438929228,52.33,77178.56,0.0,0.99902,0.0,0.13133]
[1779438930238,52.33,77176.8,0.0,0.99902,0.0,0.13167]
[1779438931242,52.33,77190.14,0.0,0.99905,0.0,0.12863]
[1779438932250,52.33,77198.48,0.0,0.99906,0.0,0.12706]
[1779438933395,52.33,77198.48,0.0,0.99906,0.0,0.12706]
[1779438933490,52.33,77198.48,0.0,0.99906,0.0,0.12706]
[1779438933585,52.33,77199.91,0.0,0.99906,0.0,0.12679]
[1779438934264,52.33,77201.48,0.0,0.99906,0.0,0.1265]
[1779438935271,52.33,77204.98,0.0,0.99907,0.0,0.12584]
[1779438936493,52.33,77204.98,0.0,0.99907,0.0,0.12584]
[1779438936583,52.33,77209.88,0.0,0.99908,0.0,0.12494]
[1779438938294,52.33,77204.83,0.0,0.99907,0.0,0.12587]
[1779438939301,52.33,77201.07,0.0,0.99906,0.0,0.12657]
[1779438940308,52.33,77202.43,0.0,0.99906,0.0,0.12632]
[1779438941315,52.33,77200.92,0.0,0.99906,0.0,0.1266]
[1779438943328,52.33,77202.41,0.0,0.99906,0.0,0.12632]
[1779438944336,52.33,77199.5,0.0,0.99906,0.0,0.12687]
[1779438946352,52.33,77198.16,0.0,0.99906,0.0,0.12712]
[1779438948378,52.33,77199.35,0.0,0.99906,0.0,0.12689]
[1779438950398,52.33,77201.86,0.0,0.99906,0.0,0.12642]
[1779438952412,52.33,77204.9,0.0,0.99907,0.0,0.12586]
[1779438955433,52.33,77206.73,0.0,0.99907,0.0,0.12552]
[1779438956440,52.33,77209.9,0.0,0.99908,0.0,0.12493]
[1779438957447,52.33,77214.29,0.0,0.99908,0.0,0.12412]
[1779438958454,52.33,77209.95,0.0,0.99908,0.0,0.12492]
[1779438959461,52.33,77207.0,0.0,0.99907,0.0,0.12547]
[1779438960468,52.33,77208.1,0.0,0.99907,0.0,0.12526]
[1779438961475,52.33,77202.13,0.0,0.99906,0.0,0.12637]
[1779438962500,52.33,77198.15,0.0,0.99906,0.0,0.12712]
[1779438963493,52.33,77199.8,0.0,0.99906,0.0,0.12681]
[1779438964500,52.33,77196.91,0.0,0.99906,0.0,0.12735]
[1779438967521,52.33,77199.17,0.0,0.99906,0.0,0.12693]
[1779438968528,52.33,77201.23,0.0,0.99906,0.0,0.12654]
[1779438970542,52.33,77205.93,0.0,0.99907,0.0,0.12567]
[1779438972556,52.33,77208.63,0.0,0.99907,0.0,0.12517]
[1779438973563,52.33,77210.52,0.0,0.99908,0.0,0.12482]
[1779438974570,52.33,77211.68,0.0,0.99908,0.0,0.1246]
[1779438975577,52.33,77214.6,0.0,0.99908,0.0,0.12407]
[1779438976584,52.33,77216.06,0.0,0.99909,0.0,0.1238]
[1779438978598,52.33,77220.69,0.0,0.99909,0.0,0.12295]
[1779438979605,52.33,77223.49,0.0,0.9991,0.0,0.12245]
[1779438980612,52.33,77224.45,0.0,0.9991,0.0,0.12227]
[1779438981523,52.33,77224.45,0.0,0.9991,0.0,0.12227]
[1779438981667,52.33,77224.45,0.0,0.9991,0.0,0.12227]
[1779438981774,52.33,77224.76,0.0,0.9991,0.0,0.12221]
[1779438982643,52.33,77228.54,0.0,0.9991,0.0,0.12153]
[1779438983647,52.33,77232.8,0.0,0.99911,0.0,0.12077]
[1779438984654,52.33,77235.52,0.0,0.99911,0.0,0.12028]
[1779438985661,52.33,77234.38,0.0,0.99911,0.0,0.12048]
[1779438986668,52.33,77233.13,0.0,0.99911,0.0,0.12071]
[1779438987675,52.33,77242.12,0.0,0.99912,0.0,0.11911]
[1779438988682,52.33,77245.09,0.0,0.99913,0.0,0.11858]
[1779438989276,52.33,77245.09,0.0,0.99913,0.0,0.11858]
[1779438989521,52.33,77245.09,0.0,0.99913,0.0,0.11858]
[1779438989702,52.33,77245.09,0.0,0.99913,0.0,0.11858]
[1779438989689,52.33,77245.1,0.0,0.99913,0.0,0.11858]
[1779438991703,52.33,77244.1,0.0,0.99913,0.0,0.11831]
[1779438992710,52.33,77246.39,0.0,0.99913,0.0,0.1179]
[1779438994724,52.33,77245.38,0.0,0.99913,0.0,0.11808]
[1779438997748,52.33,77244.83,0.0,0.99913,0.0,0.11818]
[1779438997774,52.33,77244.83,0.0,0.99913,0.0,0.11818]
[1779438997941,52.33,77244.83,0.0,0.99913,0.0,0.11818]
[1779438998023,52.33,77244.83,0.0,0.99913,0.0,0.11818]
[1779439003192,52.33,77244.96,0.0,0.99913,0.0,0.11816]
[1779439005801,52.33,77248.07,0.0,0.99914,0.0,0.11761]
[1779439007149,52.33,77248.07,0.0,0.99914,0.0,0.11761]
[1779439007270,52.33,77248.07,0.0,0.99914,0.0,0.11761]
[1779439007524,52.33,77248.07,0.0,0.99914,0.0,0.11761]
[1779439007623,52.33,77249.93,0.0,0.99914,0.0,0.11729]
[1779439009829,52.33,77251.0,0.0,0.99914,0.0,0.1171]
[1779439013857,52.33,77254.62,0.0,0.99914,0.0,0.11647]
[1779439014864,52.33,77256.75,0.0,0.99915,0.0,0.1161]
[1779439016878,52.33,77258.69,0.0,0.99915,0.0,0.11577]
[1779439018271,52.33,77258.69,0.0,0.99915,0.0,0.11577]
[1779439018381,52.33,77258.69,0.0,0.99915,0.0,0.11577]
[1779439018523,52.33,77258.69,0.0,0.99915,0.0,0.11577]
[1779439018545,52.33,77260.02,0.0,0.99915,0.0,0.11554]
[1779439019899,52.33,77258.76,0.0,0.99915,0.0,0.11575]
[1779439020906,52.33,77257.39,0.0,0.99915,0.0,0.11599]
[1779439021913,52.33,77254.44,0.0,0.99914,0.0,0.1165]
[1779439022920,52.33,77253.21,0.0,0.99914,0.0,0.11671]
[1779439023927,52.33,77252.43,0.0,0.99914,0.0,0.11685]
[1779439025998,52.33,77252.57,0.0,0.99914,0.0,0.11683]
[1779439026020,52.33,77252.57,0.0,0.99914,0.0,0.11683]
[1779439026066,52.33,77252.57,0.0,0.99914,0.0,0.11683]
[1779439026270,52.33,77252.57,0.0,0.99914,0.0,0.11683]
[1779439031989,52.33,77253.18,0.0,0.99914,0.0,0.11672]
[1779439032996,52.33,77252.14,0.0,0.99914,0.0,0.1169]
[1779439037024,52.33,77261.41,0.0,0.99915,0.0,0.1153]
[1779439038033,52.33,77269.25,0.0,0.99916,0.0,0.11396]
[1779439039038,52.33,77271.78,0.0,0.99917,0.0,0.11353]
[1779439040594,52.33,77271.78,0.0,0.99917,0.0,0.11353]
[1779439040673,52.33,77271.78,0.0,0.99917,0.0,0.11353]
[1779439040780,52.33,77271.78,0.0,0.99917,0.0,0.11353]
[1779439042059,52.33,77269.83,0.0,0.99917,0.0,0.11386]
[1779439044072,52.33,77267.7,0.0,0.99916,0.0,0.11422]
[1779439047453,52.33,77267.25,0.0,0.99916,0.0,0.1143]
[1779439047517,52.33,77267.25,0.0,0.99916,0.0,0.1143]
[1779439047774,52.33,77267.25,0.0,0.99916,0.0,0.1143]
[1779439049108,52.33,77270.32,0.0,0.99917,0.0,0.11378]
[1779439050115,52.33,77271.9,0.0,0.99917,0.0,0.11351]
[1779439051122,52.33,77270.75,0.0,0.99917,0.0,0.11327]
[1779439054196,52.33,77270.55,0.0,0.99917,0.0,0.1133]
[1779439054273,52.33,77270.55,0.0,0.99917,0.0,0.1133]
[1779439054309,52.33,77270.55,0.0,0.99917,0.0,0.1133]
[1779439054522,52.33,77270.55,0.0,0.99917,0.0,0.1133]
[1779439054620,52.33,77271.74,0.0,0.99917,0.0,0.1131]
[1779439059198,52.33,77271.87,0.0,0.99917,0.0,0.11308]
[1779439059272,52.33,77271.87,0.0,0.99917,0.0,0.11308]
[1779439059367,52.33,77271.87,0.0,0.99917,0.0,0.11308]
[1779439059530,52.33,77271.87,0.0,0.99917,0.0,0.11308]
[1779439059625,52.33,77274.42,0.0,0.99917,0.0,0.11265]
[1779439061193,52.33,77273.54,0.0,0.99917,0.0,0.1128]
[1779439062200,52.33,77274.49,0.0,0.99917,0.0,0.11264]
[1779439064214,52.33,77278.42,0.0,0.99918,0.0,0.11198]
[1779439065221,52.33,77277.04,0.0,0.99918,0.0,0.11221]
[1779439066428,52.33,77277.04,0.0,0.99918,0.0,0.11221]
[1779439066522,52.33,77277.04,0.0,0.99918,0.0,0.11221]
[1779439066549,52.33,77277.04,0.0,0.99918,0.0,0.11221]
[1779439066778,52.33,77277.04,0.0,0.99918,0.0,0.11221]
[1779439066577,52.33,77275.29,0.0,0.99918,0.0,0.1125]
[1779439071263,52.33,77273.94,0.0,0.99917,0.0,0.11273]
[1779439072269,52.33,77270.41,0.0,0.99917,0.0,0.11332]
[1779439072938,52.33,77270.41,0.0,0.99917,0.0,0.11332]
[1779439073026,52.33,77270.41,0.0,0.99917,0.0,0.11332]
[1779439073277,52.33,77267.84,0.0,0.99917,0.0,0.11376]
[1779439074284,52.33,77263.39,0.0,0.99916,0.0,0.11452]
[1779439075291,52.33,77260.75,0.0,0.99916,0.0,0.11497]
[1779439076298,52.33,77258.61,0.0,0.99915,0.0,0.11534]
[1779439080326,52.33,77257.46,0.0,0.99915,0.0,0.11553]
[1779439085641,52.33,77257.16,0.0,0.99915,0.0,0.11559]
[1779439085775,52.33,77257.16,0.0,0.99915,0.0,0.11559]
[1779439085780,52.33,77257.16,0.0,0.99915,0.0,0.11559]
[1779439086022,52.33,77257.16,0.0,0.99915,0.0,0.11559]
[1779439088382,52.33,77261.37,0.0,0.99916,0.0,0.11486]
[1779439089389,52.33,77266.99,0.0,0.99916,0.0,0.1139]
[1779439090188,52.33,77266.99,0.0,0.99916,0.0,0.1139]
[1779439090200,52.33,77266.99,0.0,0.99916,0.0,0.1139]
[1779439090272,52.33,77266.99,0.0,0.99916,0.0,0.1139]
[1779439091403,52.33,77270.87,0.0,0.99917,0.0,0.11325]
[1779439092410,52.33,77274.49,0.0,0.99917,0.0,0.11264]
[1779439093416,52.33,77275.4,0.0,0.99918,0.0,0.11248]
[1779439096623,52.33,77275.42,0.0,0.99918,0.0,0.11248]
[1779439096773,52.33,77275.42,0.0,0.99918,0.0,0.11248]
[1779439096786,52.33,77275.42,0.0,0.99918,0.0,0.11248]
[1779439097026,52.33,77275.85,0.0,0.99918,0.0,0.11241]
[1779439099459,52.33,77278.85,0.0,0.99918,0.0,0.1119]
[1779439100466,52.33,77283.12,0.0,0.99919,0.0,0.11119]
[1779439101761,52.33,77283.12,0.0,0.99919,0.0,0.11119]
[1779439101774,52.33,77283.12,0.0,0.99919,0.0,0.11119]
[1779439101473,52.33,77283.95,0.0,0.99919,0.0,0.11105]
[1779439102020,52.33,77283.95,0.0,0.99919,0.0,0.11105]
[1779439102480,52.33,77287.59,0.0,0.99919,0.0,0.11045]
[1779439103487,52.33,77288.6,0.0,0.99919,0.0,0.11028]
[1779439104493,52.33,77290.15,0.0,0.9992,0.0,0.11003]
[1779439107521,52.33,77286.78,0.0,0.99919,0.0,0.11058]
[1779439108528,52.33,77282.91,0.0,0.99919,0.0,0.11123]
[1779439109350,52.33,77282.91,0.0,0.99919,0.0,0.11123]
[1779439109421,52.33,77282.91,0.0,0.99919,0.0,0.11123]
[1779439109523,52.33,77282.91,0.0,0.99919,0.0,0.11123]
[1779439110542,52.33,77281.5,0.0,0.99918,0.0,0.11146]
[1779439111549,52.33,77280.92,0.0,0.99919,0.0,0.11113]
[1779439112556,52.33,77280.06,0.0,0.99919,0.0,0.11127]
[1779439115787,52.33,77279.56,0.0,0.99918,0.0,0.11135]
[1779439115802,52.33,77279.56,0.0,0.99918,0.0,0.11135]
[1779439115580,52.33,77278.68,0.0,0.99918,0.0,0.1115]
[1779439116023,52.33,77278.68,0.0,0.99918,0.0,0.1115]
[1779439116587,52.33,77276.54,0.0,0.99918,0.0,0.11186]
[1779439117594,52.33,77274.65,0.0,0.99918,0.0,0.11217]
[1779439118601,52.33,77273.5,0.0,0.99918,0.0,0.11237]
[1779439119608,52.33,77271.38,0.0,0.99917,0.0,0.11272]
[1779439120312,52.33,77271.38,0.0,0.99917,0.0,0.11272]
[1779439120376,52.33,77271.38,0.0,0.99917,0.0,0.11272]
[1779439120521,52.33,77271.38,0.0,0.99917,0.0,0.11272]
[1779439120615,52.33,77267.23,0.0,0.99917,0.0,0.11342]
[1779439121622,52.33,77263.44,0.0,0.99916,0.0,0.11407]
[1779439122629,52.33,77262.29,0.0,0.99916,0.0,0.11426]
[1779439126656,52.33,77258.3,0.0,0.99916,0.0,0.11495]
[1779439127675,52.33,77259.64,0.0,0.99916,0.0,0.11472]
[1779439128673,52.33,77271.93,0.0,0.99917,0.0,0.11263]
[1779439129679,52.33,77272.62,0.0,0.99918,0.0,0.11252]
[1779439130687,52.33,77271.67,0.0,0.99917,0.0,0.11268]
[1779439131333,52.33,77271.67,0.0,0.99917,0.0,0.11268]
[1779439131400,52.33,77271.67,0.0,0.99917,0.0,0.11268]
[1779439131576,52.33,77271.67,0.0,0.99917,0.0,0.11268]
[1779439131665,52.33,77271.67,0.0,0.99917,0.0,0.11268]
[1779439131694,52.33,77268.84,0.0,0.99917,0.0,0.11315]
[1779439132701,52.33,77267.24,0.0,0.99917,0.0,0.11342]
[1779439135722,52.33,77266.15,0.0,0.99917,0.0,0.11361]
[1779439137782,52.33,77266.85,0.0,0.99917,0.0,0.11349]
[1779439137875,52.33,77269.86,0.0,0.99917,0.0,0.11298]
[1779439137942,52.33,77269.86,0.0,0.99917,0.0,0.11298]
[1779439138804,52.33,77269.86,0.0,0.99917,0.0,0.11298]
[1779439138920,52.33,77269.71,0.0,0.99917,0.0,0.11301]
[1779439139019,52.33,77269.71,0.0,0.99917,0.0,0.11301]
[1779439139138,52.33,77269.71,0.0,0.99917,0.0,0.11301]
[1779439139751,52.33,77267.83,0.0,0.99917,0.0,0.11332]
[1779439141765,52.33,77266.02,0.0,0.99917,0.0,0.11363]
[1779439142772,52.33,77265.35,0.0,0.99917,0.0,0.11374]
[1779439143779,52.33,77263.76,0.0,0.99916,0.0,0.11401]
[1779439144786,52.33,77258.92,0.0,0.99916,0.0,0.11484]
[1779439146158,52.33,77258.86,0.0,0.99916,0.0,0.11485]
[1779439146269,52.33,77258.86,0.0,0.99916,0.0,0.11485]
[1779439146279,52.33,77258.86,0.0,0.99916,0.0,0.11485]
[1779439146521,52.33,77258.86,0.0,0.99916,0.0,0.11485]
[1779439146738,52.33,77258.86,0.0,0.99916,0.0,0.11485]
[1779439146937,52.33,77258.77,0.0,0.99916,0.0,0.11487]
[1779439147129,52.33,77258.77,0.0,0.99916,0.0,0.11487]
[1779439147812,52.33,77255.82,0.0,0.99915,0.0,0.11537]
[1779439148818,52.33,77255.14,0.0,0.99915,0.0,0.11549]
[1779439151839,52.33,77251.05,0.0,0.99915,0.0,0.1162]
[1779439151927,52.33,77251.05,0.0,0.99915,0.0,0.1162]
[1779439151937,52.33,77251.05,0.0,0.99915,0.0,0.1162]
[1779439152027,52.33,77251.05,0.0,0.99915,0.0,0.1162]
[1779439152069,52.33,77251.05,0.0,0.99915,0.0,0.1162]
[1779439152272,52.33,77251.05,0.0,0.99915,0.0,0.1162]
[1779439152366,52.33,77251.05,0.0,0.99915,0.0,0.1162]
[1779439152846,52.33,77249.01,0.0,0.99914,0.0,0.11655]
[1779439153853,52.33,77247.94,0.0,0.99914,0.0,0.11674]
[1779439155770,52.33,77247.83,0.0,0.99914,0.0,0.11675]
[1779439156006,52.33,77247.83,0.0,0.99914,0.0,0.11675]
[1779439156874,52.33,77249.35,0.0,0.99914,0.0,0.11649]
[1779439157774,52.33,77249.35,0.0,0.99914,0.0,0.11649]
[1779439157881,52.33,77251.39,0.0,0.99915,0.0,0.11614]
[1779439158888,52.33,77252.75,0.0,0.99915,0.0,0.1159]
[1779439160901,52.33,77254.95,0.0,0.99915,0.0,0.11552]
[1779439161776,52.33,77254.95,0.0,0.99915,0.0,0.11552]
[1779439162044,52.33,77254.95,0.0,0.99915,0.0,0.11552]
[1779439162272,52.33,77254.95,0.0,0.99915,0.0,0.11552]
[1779439162671,52.33,77254.95,0.0,0.99915,0.0,0.11552]
[1779439162769,52.33,77254.95,0.0,0.99915,0.0,0.11552]
[1779439162894,52.33,77254.95,0.0,0.99915,0.0,0.11552]
[1779439162915,52.33,77256.53,0.0,0.99915,0.0,0.11525]
[1779439163923,52.33,77258.28,0.0,0.99916,0.0,0.11495]
[1779439166490,52.33,77258.59,0.0,0.99916,0.0,0.1149]
[1779439166520,52.33,77258.59,0.0,0.99916,0.0,0.1149]
[1779439166618,52.33,77258.59,0.0,0.99916,0.0,0.1149]
[1779439166944,52.33,77253.66,0.0,0.99915,0.0,0.11574]
[1779439167950,52.33,77251.11,0.0,0.99915,0.0,0.11619]
[1779439168958,52.33,77250.17,0.0,0.99914,0.0,0.11635]
[1779439172986,52.33,77249.54,0.0,0.99915,0.0,0.11601]
[1779439178001,52.33,77249.79,0.0,0.99915,0.0,0.11597]
[1779439178378,52.33,77248.56,0.0,0.99915,0.0,0.11618]
[1779439179029,52.33,77244.62,0.0,0.99914,0.0,0.11686]
[1779439181043,52.33,77243.73,0.0,0.99914,0.0,0.11702]
[1779439182050,52.33,77240.64,0.0,0.99913,0.0,0.11756]
[1779439184063,52.33,77239.46,0.0,0.99913,0.0,0.11777]
[1779439186078,52.33,77234.05,0.0,0.99913,0.0,0.11872]
[1779439189099,52.33,77230.12,0.0,0.99912,0.0,0.11941]
[1779439190106,52.33,77225.88,0.0,0.99911,0.0,0.12017]
[1779439192120,52.33,77223.9,0.0,0.99911,0.0,0.12052]
[1779439194134,52.33,77228.94,0.0,0.99912,0.0,0.11962]
[1779439195141,52.33,77234.11,0.0,0.99913,0.0,0.11871]
[1779439196147,52.33,77235.57,0.0,0.99913,0.0,0.11845]
[1779439197154,52.33,77236.52,0.0,0.99913,0.0,0.11828]
[1779439198162,52.33,77234.57,0.0,0.99913,0.0,0.11863]
[1779439199169,52.33,77230.63,0.0,0.99912,0.0,0.11932]
[1779439202190,52.33,77229.9,0.0,0.99912,0.0,0.11945]
[1779439203197,52.33,77228.67,0.0,0.99912,0.0,0.11967]
[1779439204204,52.33,77226.05,0.0,0.99911,0.0,0.12014]
[1779439206218,52.33,77223.18,0.0,0.99911,0.0,0.12065]
[1779439207225,52.33,77221.57,0.0,0.99911,0.0,0.12094]
[1779439208232,52.33,77220.81,0.0,0.99911,0.0,0.12108]
[1779439209239,52.33,77217.41,0.0,0.9991,0.0,0.12169]
[1779439210246,52.33,77208.65,0.0,0.99909,0.0,0.12328]
[1779439211253,52.33,77195.83,0.0,0.99907,0.0,0.12564]
[1779439212260,52.33,77187.85,0.0,0.99906,0.0,0.12713]
[1779439214280,52.33,77182.65,0.0,0.99905,0.0,0.12812]
[1779439215288,52.33,77181.81,0.0,0.99905,0.0,0.12827]
[1779439216295,52.33,77179.8,0.0,0.99904,0.0,0.12866]
[1779439217301,52.33,77176.23,0.0,0.99904,0.0,0.12933]
[1779439218307,52.33,77177.78,0.0,0.99904,0.0,0.12904]
[1779439220322,52.33,77182.28,0.0,0.99905,0.0,0.12819]
[1779439221329,52.33,77189.14,0.0,0.99906,0.0,0.12689]
[1779439222335,52.33,77197.2,0.0,0.99907,0.0,0.12539]
[1779439223343,52.33,77201.16,0.0,0.99908,0.0,0.12466]
[1779439224351,52.33,77208.19,0.0,0.99909,0.0,0.12336]
[1779439225357,52.33,77212.09,0.0,0.99909,0.0,0.12265]
[1779439227647,52.33,77210.61,0.0,0.99909,0.0,0.12292]
[1779439229384,52.33,77212.47,0.0,0.99909,0.0,0.12258]
[1779439234420,52.33,77212.35,0.0,0.9991,0.0,0.12214]
[1779439237441,52.33,77214.09,0.0,0.9991,0.0,0.12183]
[1779439238448,52.33,77215.65,0.0,0.9991,0.0,0.12154]
[1779439241469,52.33,77220.9,0.0,0.99911,0.0,0.1206]
[1779439242476,52.33,77222.74,0.0,0.99911,0.0,0.12027]
[1779439245496,52.33,77220.84,0.0,0.99911,0.0,0.12061]
[1779439247546,52.33,77216.46,0.0,0.9991,0.0,0.1214]
[1779439248136,52.33,77216.46,0.0,0.9991,0.0,0.1214]
[1779439248538,52.33,77207.96,0.0,0.99909,0.0,0.12294]
[1779439249986,52.33,77199.5,0.0,0.99908,0.0,0.12449]
[1779439250552,52.33,77198.63,0.0,0.99908,0.0,0.12465]
[1779439251452,52.33,77198.63,0.0,0.99908,0.0,0.12465]
[1779439251605,52.33,77198.63,0.0,0.99908,0.0,0.12465]
[1779439251655,52.33,77196.54,0.0,0.99907,0.0,0.12504]
[1779439252566,52.33,77193.91,0.0,0.99907,0.0,0.12552]
[1779439254580,52.33,77196.23,0.0,0.99907,0.0,0.12509]
[1779439255587,52.33,77198.59,0.0,0.99908,0.0,0.12466]
[1779439256593,52.33,77197.75,0.0,0.99908,0.0,0.12481]
[1779439257539,52.33,77197.75,0.0,0.99908,0.0,0.12481]
[1779439257869,52.33,77197.75,0.0,0.99908,0.0,0.12481]
[1779439259615,52.33,77200.54,0.0,0.99908,0.0,0.1243]
[1779439260622,52.33,77202.31,0.0,0.99908,0.0,0.12397]
[1779439261629,52.33,77200.52,0.0,0.99908,0.0,0.1243]
[1779439262636,52.33,77198.28,0.0,0.99908,0.0,0.12472]
[1779439263643,52.33,77196.91,0.0,0.99907,0.0,0.12497]
[1779439264651,52.33,77201.66,0.0,0.99908,0.0,0.12409]
[1779439265657,52.33,77202.46,0.0,0.99908,0.0,0.12395]
[1779439267341,52.33,77202.31,0.0,0.99908,0.0,0.12397]
[1779439267713,52.33,77207.54,0.0,0.99909,0.0,0.12302]
[1779439268678,52.33,77209.71,0.0,0.99909,0.0,0.12262]
[1779439269686,52.33,77210.95,0.0,0.99909,0.0,0.12239]
[1779439271018,52.33,77213.33,0.0,0.9991,0.0,0.12196]
[1779439272180,52.33,77212.8,0.0,0.9991,0.0,0.12206]
[1779439272537,52.33,77212.8,0.0,0.9991,0.0,0.12206]
[1779439272721,52.33,77217.01,0.0,0.9991,0.0,0.1213]
[1779439273728,52.33,77219.95,0.0,0.99911,0.0,0.12077]
[1779439275742,52.33,77221.85,0.0,0.99911,0.0,0.12043]
[1779439277756,52.33,77228.57,0.0,0.99912,0.0,0.11923]
[1779439280778,52.33,77227.12,0.0,0.99912,0.0,0.11949]
[1779439282792,52.33,77228.32,0.0,0.99912,0.0,0.11928]
[1779439285085,52.33,77228.43,0.0,0.99912,0.0,0.11926]
[1779439287826,52.33,77229.61,0.0,0.99912,0.0,0.11905]
[1779439288834,52.33,77232.6,0.0,0.99913,0.0,0.11852]
[1779439289841,52.33,77233.39,0.0,0.99913,0.0,0.11838]
[1779439290387,52.33,77233.39,0.0,0.99913,0.0,0.11838]
[1779439290848,52.33,77232.72,0.0,0.99913,0.0,0.1185]
[1779439293868,52.33,77232.13,0.0,0.99913,0.0,0.11815]
[1779439295998,52.33,77232.63,0.0,0.99913,0.0,0.11806]
[1779439296890,52.33,77234.71,0.0,0.99913,0.0,0.1177]
[1779439297896,52.33,77235.4,0.0,0.99913,0.0,0.11758]
[1779439302932,52.33,77234.19,0.0,0.99913,0.0,0.11779]
[1779439304946,52.33,77231.36,0.0,0.99913,0.0,0.11829]
[1779439308517,52.33,77230.96,0.0,0.99913,0.0,0.11836]
[1779439311644,52.33,77231.24,0.0,0.99913,0.0,0.11831]
[1779439311819,52.33,77231.24,0.0,0.99913,0.0,0.11831]
[1779439311994,52.33,77239.28,0.0,0.99914,0.0,0.1169]
[1779439313003,52.33,77244.93,0.0,0.99915,0.0,0.11592]
[1779439315018,52.33,77243.18,0.0,0.99914,0.0,0.11622]
[1779439316025,52.33,77242.29,0.0,0.99914,0.0,0.11637]
[1779439319046,52.33,77239.81,0.0,0.99914,0.0,0.11681]
[1779439320480,52.33,77239.66,0.0,0.99914,0.0,0.11683]
[1779439321060,52.33,77236.64,0.0,0.99914,0.0,0.11736]
[1779439322067,52.33,77233.58,0.0,0.99913,0.0,0.11789]
[1779439323074,52.33,77230.83,0.0,0.99913,0.0,0.11838]
[1779439329117,52.33,77230.77,0.0,0.99913,0.0,0.11839]
[1779439332761,52.33,77230.43,0.0,0.99913,0.0,0.11845]
[1779439338185,52.33,77231.09,0.0,0.99913,0.0,0.11833]
[1779439343220,52.33,77231.13,0.0,0.99913,0.0,0.11833]
[1779439344497,52.33,77231.13,0.0,0.99913,0.0,0.11833]
[1779439350269,52.33,77231.49,0.0,0.99913,0.0,0.11826]
[1779439355304,52.33,77231.82,0.0,0.99913,0.0,0.11775]
[1779439361347,52.33,77234.08,0.0,0.99913,0.0,0.11736]
[1779439362515,52.33,77234.08,0.0,0.99913,0.0,0.11736]
[1779439362617,52.33,77235.75,0.0,0.99914,0.0,0.11706]
[1779439363361,52.33,77237.19,0.0,0.99914,0.0,0.11681]
[1779439365375,52.33,77234.09,0.0,0.99913,0.0,0.11735]
[1779439366382,52.33,77233.43,0.0,0.99913,0.0,0.11747]
[1779439369402,52.33,77234.06,0.0,0.99913,0.0,0.11736]
[1779439370410,52.33,77233.29,0.0,0.99913,0.0,0.11749]
[1779439375444,52.33,77234.22,0.0,0.99914,0.0,0.11733]
[1779439376452,52.33,77235.82,0.0,0.99914,0.0,0.11705]
[1779439379474,52.33,77236.66,0.0,0.99914,0.0,0.11691]
[1779439380481,52.33,77238.21,0.0,0.99914,0.0,0.11664]
[1779439383502,52.33,77238.93,0.0,0.99914,0.0,0.11651]
[1779439384509,52.33,77240.1,0.0,0.99914,0.0,0.11631]
[1779439386605,52.33,77240.44,0.0,0.99914,0.0,0.11625]
[1779439388536,52.33,77241.28,0.0,0.99915,0.0,0.1161]
[1779439393573,52.33,77241.56,0.0,0.99915,0.0,0.11605]
[1779439394578,52.33,77242.92,0.0,0.99915,0.0,0.11582]
[1779439395586,52.33,77245.79,0.0,0.99915,0.0,0.11532]
[1779439396914,52.33,77245.79,0.0,0.99915,0.0,0.11532]
[1779439397002,52.33,77248.49,0.0,0.99916,0.0,0.11486]
[1779439397600,52.33,77250.21,0.0,0.99916,0.0,0.11456]
[1779439398671,52.33,77250.21,0.0,0.99916,0.0,0.11456]
[1779439398698,52.33,77251.35,0.0,0.99916,0.0,0.11437]
[1779439401628,52.33,77249.79,0.0,0.99916,0.0,0.11464]
[1779439402635,52.33,77246.45,0.0,0.99915,0.0,0.11521]
[1779439403642,52.33,77243.45,0.0,0.99915,0.0,0.11573]
[1779439404649,52.33,77242.08,0.0,0.99915,0.0,0.11596]
[1779439405656,52.33,77242.8,0.0,0.99915,0.0,0.11584]
[1779439406662,52.33,77243.7,0.0,0.99915,0.0,0.11568]
[1779439409684,52.33,77242.45,0.0,0.99915,0.0,0.1159]
[1779439410741,52.33,77242.45,0.0,0.99915,0.0,0.1159]
[1779439416891,52.33,77242.78,0.0,0.99915,0.0,0.1154]
[1779439417740,52.33,77241.51,0.0,0.99915,0.0,0.11562]
[1779439418747,52.33,77242.56,0.0,0.99915,0.0,0.11544]
[1779439420761,52.33,77247.92,0.0,0.99916,0.0,0.11451]
[1779439421767,52.33,77249.65,0.0,0.99916,0.0,0.11422]
[1779439422775,52.33,77250.74,0.0,0.99916,0.0,0.11403]
[1779439423782,52.33,77252.06,0.0,0.99916,0.0,0.11381]
[1779439427809,52.33,77252.9,0.0,0.99916,0.0,0.11366]
[1779439429022,52.33,77252.9,0.0,0.99916,0.0,0.11366]
[1779439437882,52.33,77253.11,0.0,0.99916,0.0,0.11363]
[1779439440902,52.33,77254.0,0.0,0.99917,0.0,0.11348]
[1779439445938,52.33,77254.45,0.0,0.99917,0.0,0.1134]
[1779439448959,52.33,77253.78,0.0,0.99917,0.0,0.11352]
[1779439450205,52.33,77253.78,0.0,0.99917,0.0,0.11352]
[1779439449966,52.33,77250.29,0.0,0.99916,0.0,0.11411]
[1779439450973,52.33,77246.55,0.0,0.99916,0.0,0.11475]
[1779439451979,52.33,77244.29,0.0,0.99915,0.0,0.11514]
[1779439452987,52.33,77243.11,0.0,0.99915,0.0,0.11534]
[1779439453998,52.33,77242.03,0.0,0.99915,0.0,0.11553]
[1779439455001,52.33,77239.86,0.0,0.99915,0.0,0.1159]
[1779439456008,52.33,77237.46,0.0,0.99914,0.0,0.11632]
[1779439460036,52.33,77236.45,0.0,0.99914,0.0,0.11649]
[1779439461043,52.33,77237.88,0.0,0.99914,0.0,0.11624]
[1779439462050,52.33,77239.11,0.0,0.99915,0.0,0.11603]
[1779439463057,52.33,77240.33,0.0,0.99915,0.0,0.11582]
[1779439468092,52.33,77241.02,0.0,0.99915,0.0,0.1157]
[1779439472120,52.33,77240.56,0.0,0.99915,0.0,0.11533]
[1779439473127,52.33,77241.41,0.0,0.99915,0.0,0.11519]
[1779439474134,52.33,77240.73,0.0,0.99915,0.0,0.11531]
[1779439475141,52.33,77241.52,0.0,0.99915,0.0,0.11517]
[1779439476149,52.33,77244.84,0.0,0.99916,0.0,0.1146]
[1779439477155,52.33,77249.46,0.0,0.99916,0.0,0.11381]
[1779439480176,52.33,77248.25,0.0,0.99916,0.0,0.11402]
[1779439481183,52.33,77247.15,0.0,0.99916,0.0,0.1142]
[1779439486218,52.33,77247.72,0.0,0.99916,0.0,0.11411]
[1779439487225,52.33,77248.49,0.0,0.99916,0.0,0.11398]
[1779439492260,52.33,77248.29,0.0,0.99916,0.0,0.11401]
[1779439495281,52.33,77248.98,0.0,0.99916,0.0,0.11389]
[1779439500316,52.33,77250.12,0.0,0.99916,0.0,0.1137]
[1779439503337,52.33,77251.79,0.0,0.99917,0.0,0.11341]
[1779439505351,52.33,77252.47,0.0,0.99917,0.0,0.1133]
[1779439508641,52.33,77252.89,0.0,0.99917,0.0,0.11323]
[1779439509379,52.33,77255.58,0.0,0.99917,0.0,0.11277]
[1779439510388,52.33,77256.99,0.0,0.99917,0.0,0.11253]
[1779439515424,52.33,77258.13,0.0,0.99917,0.0,0.11234]
[1779439519452,52.33,77257.32,0.0,0.99917,0.0,0.11248]
[1779439521466,52.33,77255.33,0.0,0.99917,0.0,0.11281]
[1779439522473,52.33,77253.77,0.0,0.99917,0.0,0.11308]
[1779439523479,52.33,77256.62,0.0,0.99917,0.0,0.1126]
[1779439524487,52.33,77257.68,0.0,0.99917,0.0,0.11242]
[1779439525533,52.33,77257.68,0.0,0.99917,0.0,0.11242]
[1779439529522,52.33,77258.95,0.0,0.99918,0.0,0.1122]
[1779439530529,52.33,77259.7,0.0,0.99918,0.0,0.11208]
[1779439535564,52.33,77260.07,0.0,0.99918,0.0,0.11158]
[1779439537578,52.33,77261.19,0.0,0.99918,0.0,0.1114]
[1779439538585,52.33,77263.63,0.0,0.99919,0.0,0.11099]
[1779439539592,52.33,77264.66,0.0,0.99919,0.0,0.11082]
[1779439542613,52.33,77265.48,0.0,0.99919,0.0,0.11068]
[1779439543518,52.33,77265.48,0.0,0.99919,0.0,0.11068]
[1779439546343,52.33,77265.57,0.0,0.99919,0.0,0.11067]
[1779439546641,52.33,77266.76,0.0,0.99919,0.0,0.11047]
[1779439547648,52.33,77267.5,0.0,0.99919,0.0,0.11035]
[1779439549562,52.33,77267.83,0.0,0.99919,0.0,0.11029]
[1779439555703,52.33,77268.35,0.0,0.99919,0.0,0.11021]
[1779439558725,52.33,77267.32,0.0,0.99919,0.0,0.11038]
[1779439561745,52.33,77264.88,0.0,0.99919,0.0,0.11078]
[1779439566781,52.33,77265.37,0.0,0.99919,0.0,0.1107]
[1779439571815,52.33,77265.71,0.0,0.99919,0.0,0.11064]
[1779439573831,52.33,77266.36,0.0,0.99919,0.0,0.11053]
[1779439578865,52.33,77266.5,0.0,0.99919,0.0,0.11051]
[1779439579436,52.33,77266.5,0.0,0.99919,0.0,0.11051]
[1779439582893,52.33,77268.14,0.0,0.99919,0.0,0.11024]
[1779439584073,52.33,77268.14,0.0,0.99919,0.0,0.11024]
[1779439584131,52.33,77269.38,0.0,0.99919,0.0,0.11003]
[1779439584907,52.33,77271.67,0.0,0.9992,0.0,0.10966]
[1779439585913,52.33,77275.16,0.0,0.9992,0.0,0.10908]
[1779439589942,52.33,77274.28,0.0,0.9992,0.0,0.10923]
[1779439590949,52.33,77275.07,0.0,0.9992,0.0,0.1091]
[1779439591416,52.33,77275.07,0.0,0.9992,0.0,0.1091]
[1779439596990,52.33,77276.11,0.0,0.9992,0.0,0.1085]
[1779439597998,52.33,77275.34,0.0,0.9992,0.0,0.10863]
[1779439600016,52.33,77276.03,0.0,0.9992,0.0,0.10852]
[1779439603037,52.33,77277.22,0.0,0.99921,0.0,0.10832]
[1779439608075,52.33,77277.47,0.0,0.99921,0.0,0.10828]
[1779439609095,52.33,77276.83,0.0,0.99921,0.0,0.10839]
[1779439610099,52.33,77269.39,0.0,0.9992,0.0,0.10961]
[1779439611106,52.33,77263.42,0.0,0.99919,0.0,0.11059]
[1779439612113,52.33,77264.47,0.0,0.99919,0.0,0.11042]
[1779439613120,52.33,77265.22,0.0,0.99919,0.0,0.11029]
[1779439615526,52.33,77265.68,0.0,0.99919,0.0,0.11022]
[1779439621177,52.33,77266.75,0.0,0.99919,0.0,0.11004]
[1779439623191,52.33,77268.46,0.0,0.99919,0.0,0.10976]
[1779439625205,52.33,77269.18,0.0,0.9992,0.0,0.10964]
[1779439627219,52.33,77267.26,0.0,0.99919,0.0,0.10996]
[1779439627722,52.33,77267.26,0.0,0.99919,0.0,0.10996]
[1779439628226,52.33,77266.22,0.0,0.99919,0.0,0.11013]
[1779439629726,52.33,77266.07,0.0,0.99919,0.0,0.11015]
[1779439630240,52.33,77262.9,0.0,0.99919,0.0,0.11068]
[1779439631353,52.33,77262.9,0.0,0.99919,0.0,0.11068]
[1779439631365,52.33,77260.76,0.0,0.99918,0.0,0.11103]
[1779439631905,52.33,77260.76,0.0,0.99918,0.0,0.11103]
[1779439632255,52.33,77259.25,0.0,0.99918,0.0,0.11129]
[1779439633262,52.33,77256.58,0.0,0.99918,0.0,0.11173]
[1779439634269,52.33,77254.96,0.0,0.99918,0.0,0.112]
[1779439635033,52.33,77254.96,0.0,0.99918,0.0,0.112]
[1779439635188,52.33,77254.96,0.0,0.99918,0.0,0.112]
[1779439635276,52.33,77248.87,0.0,0.99917,0.0,0.11303]
[1779439636283,52.33,77245.76,0.0,0.99916,0.0,0.11356]
[1779439637971,52.33,77245.58,0.0,0.99916,0.0,0.11359]
[1779439638297,52.33,77247.42,0.0,0.99917,0.0,0.11328]
[1779439639304,52.33,77249.93,0.0,0.99917,0.0,0.11285]
[1779439641900,52.33,77250.05,0.0,0.99917,0.0,0.11283]
[1779439642324,52.33,77253.93,0.0,0.99918,0.0,0.11218]
[1779439643332,52.33,77257.7,0.0,0.99918,0.0,0.11155]
[1779439645673,52.33,77257.9,0.0,0.99918,0.0,0.11151]
[1779439646085,52.33,77257.9,0.0,0.99918,0.0,0.11151]
[1779439646353,52.33,77259.94,0.0,0.99918,0.0,0.11117]
[1779439647360,52.33,77262.27,0.0,0.99919,0.0,0.11078]
[1779439650381,52.33,77261.13,0.0,0.99918,0.0,0.11097]
[1779439652395,52.33,77260.62,0.0,0.99919,0.0,0.11063]
[1779439654409,52.33,77262.6,0.0,0.99919,0.0,0.1103]
[1779439655416,52.33,77261.75,0.0,0.99919,0.0,0.11044]
[1779439657640,52.33,77261.67,0.0,0.99919,0.0,0.11045]
[1779439658437,52.33,77260.24,0.0,0.99919,0.0,0.11069]
[1779439663472,52.33,77256.82,0.0,0.99918,0.0,0.11126]
[1779439664798,52.33,77253.8,0.0,0.99918,0.0,0.11176]
[1779439670522,52.33,77253.84,0.0,0.99918,0.0,0.11176]
[1779439671529,52.33,77254.67,0.0,0.99918,0.0,0.11162]
[1779439673543,52.33,77257.5,0.0,0.99918,0.0,0.11115]
[1779439674550,52.33,77258.35,0.0,0.99918,0.0,0.111]
[1779439675556,52.33,77259.11,0.0,0.99919,0.0,0.11088]
[1779439677124,52.33,77259.11,0.0,0.99919,0.0,0.11088]
[1779439677651,52.33,77259.01,0.0,0.99919,0.0,0.11089]
[1779439677745,52.33,77262.62,0.0,0.99919,0.0,0.11029]
[1779439678578,52.33,77267.6,0.0,0.9992,0.0,0.10947]
[1779439679584,52.33,77268.34,0.0,0.9992,0.0,0.10935]
[1779439680592,52.33,77269.49,0.0,0.9992,0.0,0.10916]
[1779439681727,52.33,77269.49,0.0,0.9992,0.0,0.10916]
[1779439686634,52.33,77270.22,0.0,0.9992,0.0,0.10904]
[1779439687712,52.33,77270.22,0.0,0.9992,0.0,0.10904]
[1779439690662,52.33,77270.78,0.0,0.9992,0.0,0.10895]
[1779439691669,52.33,77271.67,0.0,0.9992,0.0,0.1088]
[1779439693820,52.33,77271.44,0.0,0.9992,0.0,0.10884]
[1779439694690,52.33,77273.45,0.0,0.9992,0.0,0.10851]
[1779439697711,52.33,77273.99,0.0,0.99921,0.0,0.10843]
[1779439700330,52.33,77273.89,0.0,0.9992,0.0,0.10844]
[1779439700732,52.33,77278.85,0.0,0.99921,0.0,0.10764]
[1779439701738,52.33,77280.44,0.0,0.99921,0.0,0.10738]
[1779439702746,52.33,77279.38,0.0,0.99921,0.0,0.10755]
[1779439705799,52.33,77279.12,0.0,0.99921,0.0,0.10759]
[1779439707261,52.33,77279.12,0.0,0.99921,0.0,0.10759]
[1779439707782,52.33,77269.63,0.0,0.9992,0.0,0.10914]
[1779439708789,52.33,77270.49,0.0,0.9992,0.0,0.109]
[1779439713825,52.33,77271.08,0.0,0.9992,0.0,0.10848]
[1779439714833,52.33,77271.86,0.0,0.99921,0.0,0.10835]
[1779439716349,52.33,77271.86,0.0,0.99921,0.0,0.10835]
[1779439716439,52.33,77269.23,0.0,0.9992,0.0,0.10878]
[1779439716620,52.33,77269.23,0.0,0.9992,0.0,0.10878]
[1779439716858,52.33,77256.67,0.0,0.99919,0.0,0.11085]
[1779439717865,52.33,77251.35,0.0,0.99918,0.0,0.11174]
[1779439718872,52.33,77255.38,0.0,0.99918,0.0,0.11107]
[1779439719879,52.33,77253.88,0.0,0.99918,0.0,0.11132]
[1779439720887,52.33,77255.09,0.0,0.99918,0.0,0.11112]
[1779439725921,52.33,77254.29,0.0,0.99918,0.0,0.11125]
[1779439726928,52.33,77252.07,0.0,0.99918,0.0,0.11162]
[1779439731963,52.33,77252.53,0.0,0.99918,0.0,0.11154]
[1779439732970,52.33,77254.19,0.0,0.99918,0.0,0.11127]
[1779439734983,52.33,77254.94,0.0,0.99918,0.0,0.11114]
[1779439736999,52.33,77256.61,0.0,0.99919,0.0,0.11086]
[1779439738006,52.33,77257.69,0.0,0.99919,0.0,0.11068]
[1779439742035,52.33,77259.35,0.0,0.99919,0.0,0.11041]
[1779439743042,52.33,77258.63,0.0,0.99919,0.0,0.11053]
[1779439745056,52.33,77259.37,0.0,0.99919,0.0,0.1104]
[1779439746063,52.33,77258.07,0.0,0.99919,0.0,0.11062]
[1779439749084,52.33,77258.86,0.0,0.99919,0.0,0.11049]
[1779439751098,52.33,77256.46,0.0,0.99918,0.0,0.11089]
[1779439752105,52.33,77253.07,0.0,0.99918,0.0,0.11145]
[1779439753894,52.33,77252.73,0.0,0.99918,0.0,0.11151]
[1779439764190,52.33,77252.27,0.0,0.99918,0.0,0.11159]
[1779439768218,52.33,77253.04,0.0,0.99918,0.0,0.11146]
[1779439769225,52.33,77254.88,0.0,0.99918,0.0,0.11115]
[1779439770232,52.33,77256.27,0.0,0.99918,0.0,0.11092]
[1779439775268,52.33,77250.53,0.0,0.99918,0.0,0.11144]
[1779439777283,52.33,77249.39,0.0,0.99918,0.0,0.11163]
[1779439782318,52.33,77249.53,0.0,0.99918,0.0,0.11161]
[1779439783311,52.33,77249.53,0.0,0.99918,0.0,0.11161]
[1779439784332,52.33,77247.24,0.0,0.99918,0.0,0.112]
[1779439785339,52.33,77245.35,0.0,0.99917,0.0,0.11231]
[1779439789183,52.33,77245.83,0.0,0.99917,0.0,0.11223]
[1779439794206,52.33,77245.29,0.0,0.99917,0.0,0.11232]
[1779439797423,52.33,77246.31,0.0,0.99917,0.0,0.11215]
[1779439798430,52.33,77248.25,0.0,0.99918,0.0,0.11183]
[1779439801452,52.33,77247.34,0.0,0.99918,0.0,0.11198]
[1779439802459,52.33,77246.56,0.0,0.99917,0.0,0.11211]
[1779439805480,52.33,77245.72,0.0,0.99917,0.0,0.11225]
[1779439805770,52.33,77245.72,0.0,0.99917,0.0,0.11225]
[1779439806487,52.33,77244.3,0.0,0.99917,0.0,0.11249]
[1779439807495,52.33,77242.84,0.0,0.99917,0.0,0.11274]
[1779439812501,52.33,77242.38,0.0,0.99917,0.0,0.11282]
[1779439816558,52.33,77240.83,0.0,0.99917,0.0,0.11308]
[1779439818517,52.33,77240.36,0.0,0.99917,0.0,0.11316]
[1779439818572,52.33,77239.67,0.0,0.99917,0.0,0.11327]
[1779439827638,52.33,77239.52,0.0,0.99917,0.0,0.1133]
[1779439830572,52.33,77239.52,0.0,0.99917,0.0,0.1133]
[1779439831666,52.33,77238.79,0.0,0.99917,0.0,0.11298]
[1779439832672,52.33,77224.84,0.0,0.99915,0.0,0.11537]
[1779439833768,52.33,77224.84,0.0,0.99915,0.0,0.11537]
[1779439833807,52.33,77212.48,0.0,0.99913,0.0,0.11752]
[1779439834687,52.33,77211.76,0.0,0.99913,0.0,0.11765]
[1779439836121,52.33,77211.76,0.0,0.99913,0.0,0.11765]
[1779439836218,52.33,77211.76,0.0,0.99913,0.0,0.11765]
[1779439836221,52.33,77214.7,0.0,0.99913,0.0,0.11714]
[1779439836777,52.33,77214.7,0.0,0.99913,0.0,0.11714]
[1779439842655,52.33,77214.49,0.0,0.99913,0.0,0.11717]
[1779439843513,52.33,77214.49,0.0,0.99913,0.0,0.11717]
[1779439843923,52.33,77214.08,0.0,0.99913,0.0,0.11724]
[1779439844778,52.33,77207.61,0.0,0.99912,0.0,0.11838]
[1779439846792,52.33,77209.34,0.0,0.99913,0.0,0.11808]
[1779439848806,52.33,77210.08,0.0,0.99913,0.0,0.11795]
[1779439849813,52.33,77211.98,0.0,0.99913,0.0,0.11761]
[1779439854684,52.33,77212.02,0.0,0.99913,0.0,0.11761]
[1779439856075,52.33,77216.86,0.0,0.99914,0.0,0.11676]
[1779439857366,52.33,77216.86,0.0,0.99914,0.0,0.11676]
[1779439857611,52.33,77216.86,0.0,0.99914,0.0,0.11676]
[1779439857379,52.33,77218.98,0.0,0.99914,0.0,0.11639]
[1779439857782,52.33,77218.98,0.0,0.99914,0.0,0.11639]
[1779439857869,52.33,77220.96,0.0,0.99914,0.0,0.11604]
[1779439858875,52.33,77223.45,0.0,0.99915,0.0,0.11561]
[1779439860112,52.33,77223.45,0.0,0.99915,0.0,0.11561]
[1779439860124,52.33,77229.03,0.0,0.99915,0.0,0.11465]
[1779439860890,52.33,77233.39,0.0,0.99916,0.0,0.1139]
[1779439861905,52.33,77234.64,0.0,0.99916,0.0,0.11369]
[1779439863910,52.33,77233.71,0.0,0.99916,0.0,0.11385]
[1779439866932,52.33,77234.68,0.0,0.99916,0.0,0.11368]
[1779439867939,52.33,77236.13,0.0,0.99916,0.0,0.11344]
[1779439868946,52.33,77235.57,0.0,0.99916,0.0,0.11353]
[1779439869953,52.33,77235.0,0.0,0.99916,0.0,0.11363]
[1779439870960,52.33,77235.59,0.0,0.99916,0.0,0.11353]
[1779439875995,52.33,77235.59,0.0,0.99916,0.0,0.11353]
[1779439881500,52.33,77235.6,0.0,0.99916,0.0,0.11353]
[1779439881601,52.33,77234.75,0.0,0.99916,0.0,0.11367]
[1779439882040,52.33,77230.68,0.0,0.99916,0.0,0.11437]
[1779439883047,52.33,77228.99,0.0,0.99915,0.0,0.11466]
[1779439886338,52.33,77229.16,0.0,0.99915,0.0,0.11463]
[1779439888082,52.33,77231.99,0.0,0.99916,0.0,0.11414]
[1779439890096,52.33,77232.82,0.0,0.99916,0.0,0.114]
[1779439892110,52.33,77233.61,0.0,0.99916,0.0,0.11342]
[1779439893116,52.33,77234.43,0.0,0.99916,0.0,0.11328]
[1779439894123,52.33,77233.26,0.0,0.99916,0.0,0.11348]
[1779439895131,52.33,77234.39,0.0,0.99916,0.0,0.11329]
[1779439896138,52.33,77233.77,0.0,0.99916,0.0,0.1134]
[1779439901173,52.33,77232.97,0.0,0.99916,0.0,0.11353]
[1779439903036,52.33,77232.82,0.0,0.99916,0.0,0.11356]
[1779439908036,52.33,77232.99,0.0,0.99916,0.0,0.11353]
[1779439913256,52.33,77233.18,0.0,0.99916,0.0,0.1135]
[1779439920305,52.33,77233.0,0.0,0.99916,0.0,0.11353]
[1779439922320,52.33,77233.89,0.0,0.99916,0.0,0.11338]
[1779439923328,52.33,77234.47,0.0,0.99916,0.0,0.11328]
[1779439924334,52.33,77233.65,0.0,0.99916,0.0,0.11342]
[1779439925340,52.33,77231.78,0.0,0.99916,0.0,0.11374]
[1779439927355,52.33,77234.38,0.0,0.99916,0.0,0.11329]
[1779439929368,52.33,77233.46,0.0,0.99916,0.0,0.11345]
[1779439930375,52.33,77234.32,0.0,0.99916,0.0,0.1133]
[1779439931512,52.33,77234.32,0.0,0.99916,0.0,0.1133]
[1779439933397,52.33,77235.12,0.0,0.99917,0.0,0.11317]
[1779439934408,52.33,77235.82,0.0,0.99917,0.0,0.11305]
[1779439935414,52.33,77235.11,0.0,0.99917,0.0,0.11317]
[1779439937429,52.33,77235.77,0.0,0.99917,0.0,0.11306]
[1779439939442,52.33,77237.32,0.0,0.99917,0.0,0.11279]
[1779439940450,52.33,77236.48,0.0,0.99917,0.0,0.11294]
[1779439942464,52.33,77238.5,0.0,0.99917,0.0,0.11259]
[1779439943471,52.33,77239.28,0.0,0.99917,0.0,0.11246]
[1779439944479,52.33,77240.12,0.0,0.99917,0.0,0.11232]
[1779439945485,52.33,77244.37,0.0,0.99918,0.0,0.11161]
[1779439946492,52.33,77249.83,0.0,0.99919,0.0,0.11069]
[1779439948506,52.33,77249.68,0.0,0.99919,0.0,0.11072]
[1779439949513,52.33,77247.18,0.0,0.99918,0.0,0.11114]
[1779439950520,52.33,77246.2,0.0,0.99918,0.0,0.1113]
[1779439951527,52.33,77245.0,0.0,0.99918,0.0,0.11107]
[1779439952535,52.33,77242.36,0.0,0.99918,0.0,0.11151]
[1779439954549,52.33,77241.71,0.0,0.99918,0.0,0.11162]
[1779439959583,52.33,77241.33,0.0,0.99918,0.0,0.11168]
[1779439968647,52.33,77242.33,0.0,0.99918,0.0,0.11151]
[1779439974689,52.33,77241.79,0.0,0.99918,0.0,0.1116]
[1779439976703,52.33,77243.92,0.0,0.99918,0.0,0.11125]
[1779439978717,52.33,77243.01,0.0,0.99918,0.0,0.1114]
[1779439979728,52.33,77252.18,0.0,0.99919,0.0,0.10987]
[1779439979873,52.33,77252.18,0.0,0.99919,0.0,0.10987]
[1779439980734,52.33,77267.72,0.0,0.99921,0.0,0.10733]
[1779439981713,52.33,77267.72,0.0,0.99921,0.0,0.10733]
[1779439981742,52.33,77272.88,0.0,0.99922,0.0,0.1065]
[1779439982425,52.33,77272.88,0.0,0.99922,0.0,0.1065]
[1779439983650,52.33,77272.88,0.0,0.99922,0.0,0.1065]
[1779439983652,52.33,77272.42,0.0,0.99922,0.0,0.10657]
[1779439983811,52.33,77272.42,0.0,0.99922,0.0,0.10657]
[1779439983859,52.33,77269.45,0.0,0.99921,0.0,0.10705]
[1779439984763,52.33,77260.38,0.0,0.9992,0.0,0.10852]
[1779439985770,52.33,77257.31,0.0,0.9992,0.0,0.10903]
[1779439989779,52.33,77257.8,0.0,0.9992,0.0,0.10895]
[1779439990054,52.33,77257.8,0.0,0.9992,0.0,0.10895]
[1779439990149,52.33,77257.18,0.0,0.9992,0.0,0.10905]
[1779439992175,52.33,77257.07,0.0,0.9992,0.0,0.10907]
[1779439992223,52.33,77253.21,0.0,0.99919,0.0,0.1097]
[1779439992856,52.33,77253.21,0.0,0.99919,0.0,0.1097]
[1779439993281,52.33,77248.89,0.0,0.99919,0.0,0.11042]
[1779439993827,52.33,77246.83,0.0,0.99918,0.0,0.11076]
[1779439996851,52.33,77247.61,0.0,0.99919,0.0,0.11063]
[1779439998864,52.33,77246.65,0.0,0.99918,0.0,0.11079]
[1779440000879,52.33,77247.4,0.0,0.99919,0.0,0.11067]
[1779440003900,52.33,77248.38,0.0,0.99919,0.0,0.1105]
[1779440006920,52.33,77247.3,0.0,0.99919,0.0,0.11068]
[1779440009942,52.33,77248.27,0.0,0.99919,0.0,0.11052]
[1779440010948,52.33,77250.03,0.0,0.99919,0.0,0.11023]
[1779440011956,52.33,77250.85,0.0,0.99919,0.0,0.10966]
[1779440016990,52.33,77250.89,0.0,0.99919,0.0,0.10966]
[1779440017998,52.33,77251.77,0.0,0.99919,0.0,0.10951]
[1779440023033,52.33,77251.64,0.0,0.99919,0.0,0.10953]
[1779440025048,52.33,77253.06,0.0,0.9992,0.0,0.1093]
[1779440026487,52.33,77253.06,0.0,0.9992,0.0,0.1093]
[1779440028069,52.33,77253.93,0.0,0.9992,0.0,0.10916]
[1779440029076,52.33,77255.43,0.0,0.9992,0.0,0.10891]
[1779440030083,52.33,77254.35,0.0,0.9992,0.0,0.10909]
[1779440032477,52.33,77254.09,0.0,0.9992,0.0,0.10913]
[1779440032579,52.33,77254.93,0.0,0.9992,0.0,0.10899]
[1779440033104,52.33,77254.23,0.0,0.9992,0.0,0.10911]
[1779440034111,52.33,77255.35,0.0,0.9992,0.0,0.10892]
[1779440035119,52.33,77254.58,0.0,0.9992,0.0,0.10905]
[1779440038429,52.33,77255.01,0.0,0.9992,0.0,0.10898]
[1779440044487,52.33,77254.49,0.0,0.9992,0.0,0.10906]
[1779440045189,52.33,77255.14,0.0,0.9992,0.0,0.10896]
[1779440048806,52.33,77255.53,0.0,0.9992,0.0,0.10889]
[1779440048210,52.33,77253.32,0.0,0.9992,0.0,0.10926]
[1779440049217,52.33,77249.5,0.0,0.99919,0.0,0.10989]
[1779440050224,52.33,77248.9,0.0,0.99919,0.0,0.10999]
[1779440056265,52.33,77249.2,0.0,0.99919,0.0,0.10994]
[1779440061300,52.33,77249.25,0.0,0.99919,0.0,0.10993]
[1779440062492,52.33,77249.25,0.0,0.99919,0.0,0.10993]
[1779440062582,52.33,77250.63,0.0,0.99919,0.0,0.1097]
[1779440064322,52.33,77251.61,0.0,0.99919,0.0,0.10954]
[1779440065329,52.33,77253.25,0.0,0.9992,0.0,0.10927]
[1779440068594,52.33,77253.75,0.0,0.9992,0.0,0.10918]
[1779440068680,52.33,77254.74,0.0,0.9992,0.0,0.10902]
[1779440074392,52.33,77253.81,0.0,0.9992,0.0,0.10875]
[1779440075399,52.33,77252.9,0.0,0.9992,0.0,0.1089]
[1779440076408,52.33,77254.05,0.0,0.9992,0.0,0.10871]
[1779440077412,52.33,77253.4,0.0,0.9992,0.0,0.10881]
[1779440078426,52.33,77252.8,0.0,0.9992,0.0,0.10891]
[1779440079430,52.33,77253.93,0.0,0.9992,0.0,0.10873]
[1779440082451,52.33,77253.16,0.0,0.9992,0.0,0.10885]
[1779440087486,52.33,77253.18,0.0,0.9992,0.0,0.10885]
[1779440088493,52.33,77252.09,0.0,0.9992,0.0,0.10903]
[1779440092634,52.33,77252.06,0.0,0.9992,0.0,0.10903]
[1779440092658,52.33,77253.26,0.0,0.9992,0.0,0.10884]
[1779440094535,52.33,77253.85,0.0,0.9992,0.0,0.10874]
[1779440096549,52.33,77254.43,0.0,0.9992,0.0,0.10865]
[1779440097556,52.33,77255.18,0.0,0.9992,0.0,0.10852]
[1779440102591,52.33,77254.8,0.0,0.9992,0.0,0.10859]
[1779440104605,52.33,77254.22,0.0,0.9992,0.0,0.10868]
[1779440107625,52.33,77254.88,0.0,0.9992,0.0,0.10857]
[1779440112661,52.33,77254.28,0.0,0.9992,0.0,0.10867]
[1779440114675,52.33,77253.56,0.0,0.9992,0.0,0.10879]
[1779440119710,52.33,77254.08,0.0,0.9992,0.0,0.1087]
[1779440122055,52.33,77253.95,0.0,0.9992,0.0,0.10872]
[1779440122731,52.33,77255.11,0.0,0.9992,0.0,0.10853]
[1779440124745,52.33,77253.74,0.0,0.9992,0.0,0.10876]
[1779440125752,52.33,77247.48,0.0,0.99919,0.0,0.10979]
[1779440125972,52.33,77247.48,0.0,0.99919,0.0,0.10979]
[1779440126759,52.33,77243.26,0.0,0.99919,0.0,0.11049]
[1779440127766,52.33,77242.24,0.0,0.99918,0.0,0.11066]
[1779440132801,52.33,77243.53,0.0,0.99919,0.0,0.11001]
[1779440133808,52.33,77242.78,0.0,0.99919,0.0,0.11014]
[1779440134560,52.33,77242.78,0.0,0.99919,0.0,0.11014]
[1779440134815,52.33,77244.57,0.0,0.99919,0.0,0.10984]
[1779440138843,52.33,77243.27,0.0,0.99919,0.0,0.11006]
[1779440140671,52.33,77242.77,0.0,0.99919,0.0,0.11014]
[1779440146899,52.33,77244.06,0.0,0.99919,0.0,0.10993]
[1779440149920,52.33,77244.72,0.0,0.99919,0.0,0.10982]
[1779440150927,52.33,77245.51,0.0,0.99919,0.0,0.10969]
[1779440152642,52.33,77245.51,0.0,0.99919,0.0,0.10969]
[1779440157976,52.33,77244.76,0.0,0.99919,0.0,0.10981]
[1779440162005,52.33,77245.55,0.0,0.99919,0.0,0.10968]
[1779440163012,52.33,77246.37,0.0,0.99919,0.0,0.10954]
[1779440168050,52.33,77246.86,0.0,0.99919,0.0,0.10946]
[1779440169748,52.33,77246.86,0.0,0.99919,0.0,0.10946]
[1779440169959,52.33,77246.8,0.0,0.99919,0.0,0.10947]
[1779440170064,52.33,77250.74,0.0,0.9992,0.0,0.10882]
[1779440171071,52.33,77254.58,0.0,0.9992,0.0,0.1082]
[1779440173084,52.33,77255.19,0.0,0.99921,0.0,0.1081]
[1779440176686,52.33,77255.59,0.0,0.99921,0.0,0.10803]
[1779440176772,52.33,77255.59,0.0,0.99921,0.0,0.10803]
[1779440176787,52.33,77255.41,0.0,0.99921,0.0,0.10806]
[1779440182148,52.33,77255.95,0.0,0.99921,0.0,0.10797]
[1779440185626,52.33,77254.5,0.0,0.9992,0.0,0.10821]
[1779440185744,52.33,77254.5,0.0,0.9992,0.0,0.10821]
[1779440185771,52.33,77254.5,0.0,0.9992,0.0,0.10821]
[1779440185844,52.33,77254.77,0.0,0.9992,0.0,0.10816]
[1779440186132,52.33,77254.77,0.0,0.9992,0.0,0.10816]
[1779440186242,52.33,77254.77,0.0,0.9992,0.0,0.10816]
[1779440186271,52.33,77254.77,0.0,0.9992,0.0,0.10816]
[1779440187182,52.33,77252.3,0.0,0.9992,0.0,0.10857]
[1779440188190,52.33,77249.95,0.0,0.9992,0.0,0.10895]
[1779440191211,52.33,77248.84,0.0,0.9992,0.0,0.10871]
[1779440197253,52.33,77248.96,0.0,0.9992,0.0,0.10869]
[1779440202288,52.33,77252.57,0.0,0.9992,0.0,0.1081]
[1779440203610,52.33,77252.57,0.0,0.9992,0.0,0.1081]
[1779440203757,52.33,77252.57,0.0,0.9992,0.0,0.1081]
[1779440203770,52.33,77252.57,0.0,0.9992,0.0,0.1081]
[1779440203856,52.33,77252.61,0.0,0.9992,0.0,0.10809]
[1779440204454,52.33,77252.61,0.0,0.9992,0.0,0.10809]
[1779440204519,52.33,77252.61,0.0,0.9992,0.0,0.10809]
[1779440204534,52.33,77252.61,0.0,0.9992,0.0,0.10809]
[1779440204775,52.33,77252.61,0.0,0.9992,0.0,0.10809]
[1779440210763,52.33,77251.58,0.0,0.9992,0.0,0.10826]
[1779440210771,52.33,77251.58,0.0,0.9992,0.0,0.10826]
[1779440210835,52.33,77251.58,0.0,0.9992,0.0,0.10826]
[1779440210940,52.33,77251.27,0.0,0.9992,0.0,0.10831]
[1779440211020,52.33,77251.27,0.0,0.9992,0.0,0.10831]
[1779440215414,52.33,77253.3,0.0,0.99921,0.0,0.10798]
[1779440215488,52.33,77253.3,0.0,0.99921,0.0,0.10798]
[1779440215524,52.33,77253.3,0.0,0.99921,0.0,0.10798]
[1779440215584,52.33,77254.31,0.0,0.99921,0.0,0.10781]
[1779440216046,52.33,77254.31,0.0,0.99921,0.0,0.10781]
[1779440216161,52.33,77254.31,0.0,0.99921,0.0,0.10781]
[1779440216274,52.33,77254.31,0.0,0.99921,0.0,0.10781]
[1779440221421,52.33,77254.65,0.0,0.99921,0.0,0.10776]
[1779440226457,52.33,77261.62,0.0,0.99922,0.0,0.10663]
[1779440227775,52.33,77261.62,0.0,0.99922,0.0,0.10663]
[1779440227906,52.33,77261.62,0.0,0.99922,0.0,0.10663]
[1779440228001,52.33,77265.28,0.0,0.99922,0.0,0.10604]
[1779440228023,52.33,77265.28,0.0,0.99922,0.0,0.10604]
[1779440228470,52.33,77269.56,0.0,0.99923,0.0,0.10536]
[1779440229042,52.33,77269.56,0.0,0.99923,0.0,0.10536]
[1779440229092,52.33,77269.56,0.0,0.99923,0.0,0.10536]
[1779440229276,52.33,77269.56,0.0,0.99923,0.0,0.10536]
[1779440233505,52.33,77266.39,0.0,0.99922,0.0,0.10586]
[1779440234851,52.33,77266.39,0.0,0.99922,0.0,0.10586]
[1779440234990,52.33,77266.39,0.0,0.99922,0.0,0.10586]
[1779440234863,52.33,77263.07,0.0,0.99922,0.0,0.1064]
[1779440235045,52.33,77263.07,0.0,0.99922,0.0,0.1064]
[1779440235916,52.33,77263.07,0.0,0.99922,0.0,0.1064]
[1779440235977,52.33,77263.07,0.0,0.99922,0.0,0.1064]
[1779440235947,52.33,77260.82,0.0,0.99922,0.0,0.10676]
[1779440241685,52.33,77261.5,0.0,0.99922,0.0,0.10665]
[1779440241777,52.33,77261.5,0.0,0.99922,0.0,0.10665]
[1779440241858,52.33,77261.5,0.0,0.99922,0.0,0.10665]
[1779440242021,52.33,77261.5,0.0,0.99922,0.0,0.10665]
[1779440241929,52.33,77260.67,0.0,0.99922,0.0,0.10678]
[1779440242074,52.33,77260.67,0.0,0.99922,0.0,0.10678]
[1779440242340,52.33,77260.67,0.0,0.99922,0.0,0.10678]
[1779440242453,52.33,77260.67,0.0,0.99922,0.0,0.10678]
[1779440242522,52.33,77260.67,0.0,0.99922,0.0,0.10678]
[1779440242569,52.33,77259.96,0.0,0.99921,0.0,0.1069]
[1779440245771,52.33,77260.13,0.0,0.99921,0.0,0.10687]
[1779440245826,52.33,77260.13,0.0,0.99921,0.0,0.10687]
[1779440246019,52.33,77260.13,0.0,0.99921,0.0,0.10687]
[1779440245872,52.33,77260.73,0.0,0.99922,0.0,0.10677]
[1779440246597,52.33,77260.72,0.0,0.99922,0.0,0.10678]
[1779440249771,52.33,77261.03,0.0,0.99922,0.0,0.10673]
[1779440249796,52.33,77261.03,0.0,0.99922,0.0,0.10673]
[1779440249888,52.33,77261.03,0.0,0.99922,0.0,0.10673]
[1779440251772,52.33,77261.0,0.0,0.99922,0.0,0.10673]
[1779440251827,52.33,77261.18,0.0,0.99922,0.0,0.10628]
[1779440252051,52.33,77261.18,0.0,0.99922,0.0,0.10628]
[1779440253772,52.33,77261.05,0.0,0.99922,0.0,0.1063]
[1779440254036,52.33,77261.05,0.0,0.99922,0.0,0.1063]
[1779440253874,52.33,77261.05,0.0,0.99922,0.0,0.1063]
[1779440257771,52.33,77259.73,0.0,0.99922,0.0,0.10651]
[1779440258037,52.33,77259.73,0.0,0.99922,0.0,0.10651]
[1779440257872,52.33,77259.89,0.0,0.99922,0.0,0.10649]
[1779440258269,52.33,77259.89,0.0,0.99922,0.0,0.10649]
[1779440258359,52.33,77259.89,0.0,0.99922,0.0,0.10649]
[1779440258528,52.33,77259.89,0.0,0.99922,0.0,0.10649]
[1779440258769,52.33,77259.89,0.0,0.99922,0.0,0.10649]
[1779440258871,52.33,77259.67,0.0,0.99922,0.0,0.10652]
[1779440259753,52.33,77259.67,0.0,0.99922,0.0,0.10652]
[1779440259777,52.33,77259.67,0.0,0.99922,0.0,0.10652]
[1779440260010,52.33,77259.67,0.0,0.99922,0.0,0.10652]
[1779440260270,52.33,77259.67,0.0,0.99922,0.0,0.10652]
[1779440261702,52.33,77253.84,0.0,0.99921,0.0,0.10747]
[1779440264132,52.33,77253.12,0.0,0.99921,0.0,0.10758]
[1779440264155,52.33,77253.12,0.0,0.99921,0.0,0.10758]
[1779440264257,52.33,77253.12,0.0,0.99921,0.0,0.10758]
[1779440264268,52.33,77253.12,0.0,0.99921,0.0,0.10758]
[1779440264337,52.33,77253.12,0.0,0.99921,0.0,0.10758]
[1779440264723,52.33,77252.12,0.0,0.99921,0.0,0.10775]
[1779440265149,52.33,77252.12,0.0,0.99921,0.0,0.10775]
[1779440265264,52.33,77252.12,0.0,0.99921,0.0,0.10775]
[1779440265271,52.33,77252.12,0.0,0.99921,0.0,0.10775]
[1779440266741,52.33,77245.72,0.0,0.9992,0.0,0.10879]
[1779440267774,52.33,77245.72,0.0,0.9992,0.0,0.10879]
[1779440267856,52.33,77245.72,0.0,0.9992,0.0,0.10879]
[1779440267926,52.33,77241.4,0.0,0.99919,0.0,0.1095]
[1779440269774,52.33,77241.11,0.0,0.99919,0.0,0.10955]
[1779440269987,52.33,77241.11,0.0,0.99919,0.0,0.10955]
[1779440270021,52.33,77241.11,0.0,0.99919,0.0,0.10955]
[1779440270039,52.33,77241.11,0.0,0.99919,0.0,0.10955]
[1779440270342,52.33,77241.11,0.0,0.99919,0.0,0.10955]
[1779440273770,52.33,77241.26,0.0,0.99919,0.0,0.10953]
[1779440273973,52.33,77241.26,0.0,0.99919,0.0,0.10953]
[1779440274020,52.33,77241.26,0.0,0.99919,0.0,0.10953]
[1779440274046,52.33,77241.26,0.0,0.99919,0.0,0.10953]
[1779440273849,52.33,77241.33,0.0,0.99919,0.0,0.10952]
[1779440274797,52.33,77241.27,0.0,0.99919,0.0,0.10953]
[1779440277775,52.33,77242.46,0.0,0.99919,0.0,0.10933]
[1779440277870,52.33,77242.46,0.0,0.99919,0.0,0.10933]
[1779440278026,52.33,77242.46,0.0,0.99919,0.0,0.10933]
[1779440277957,52.33,77242.85,0.0,0.99919,0.0,0.10926]
[1779440278141,52.33,77242.85,0.0,0.99919,0.0,0.10926]
[1779440278536,52.33,77242.85,0.0,0.99919,0.0,0.10926]
[1779440278600,52.33,77242.85,0.0,0.99919,0.0,0.10926]
[1779440278771,52.33,77242.85,0.0,0.99919,0.0,0.10926]
[1779440278825,52.33,77243.03,0.0,0.9992,0.0,0.10924]
[1779440281774,52.33,77243.0,0.0,0.9992,0.0,0.10924]
[1779440281902,52.33,77243.0,0.0,0.9992,0.0,0.10924]
[1779440282021,52.33,77243.0,0.0,0.9992,0.0,0.10924]
[1779440282042,52.33,77243.0,0.0,0.9992,0.0,0.10924]
[1779440281967,52.33,77243.81,0.0,0.9992,0.0,0.10911]
[1779440282855,52.33,77243.37,0.0,0.9992,0.0,0.10918]
[1779440284665,52.33,77243.08,0.0,0.9992,0.0,0.10923]
[1779440284770,52.33,77243.08,0.0,0.9992,0.0,0.10923]
[1779440284869,52.33,77243.13,0.0,0.9992,0.0,0.10922]
[1779440285204,52.33,77243.13,0.0,0.9992,0.0,0.10922]
[1779440285272,52.33,77243.13,0.0,0.9992,0.0,0.10922]
[1779440285876,52.33,77242.96,0.0,0.9992,0.0,0.10925]
[1779440290911,52.33,77243.52,0.0,0.9992,0.0,0.10915]
[1779440292517,52.33,77242.71,0.0,0.99919,0.0,0.10929]
[1779440292588,52.33,77242.71,0.0,0.99919,0.0,0.10929]
[1779440292778,52.33,77242.71,0.0,0.99919,0.0,0.10929]
[1779440293932,52.33,77240.75,0.0,0.99919,0.0,0.10961]
[1779440294939,52.33,77237.59,0.0,0.99919,0.0,0.11014]
[1779440295946,52.33,77230.75,0.0,0.99918,0.0,0.11128]
[1779440298652,52.33,77229.72,0.0,0.99918,0.0,0.11145]
[1779440298666,52.33,77229.72,0.0,0.99918,0.0,0.11145]
[1779440298773,52.33,77229.72,0.0,0.99918,0.0,0.11145]
[1779440299269,52.33,77229.72,0.0,0.99918,0.0,0.11145]
[1779440299349,52.33,77229.72,0.0,0.99918,0.0,0.11145]
[1779440299527,52.33,77229.72,0.0,0.99918,0.0,0.11145]
[1779440299551,52.33,77229.72,0.0,0.99918,0.0,0.11145]
[1779440305011,52.33,77223.05,0.0,0.99917,0.0,0.11257]
[1779440307025,52.33,77218.24,0.0,0.99916,0.0,0.11339]
[1779440308068,52.33,77213.97,0.0,0.99916,0.0,0.11412]
[1779440309515,52.33,77213.58,0.0,0.99916,0.0,0.11419]
[1779440309652,52.33,77213.58,0.0,0.99916,0.0,0.11419]
[1779440309782,52.33,77213.58,0.0,0.99916,0.0,0.11419]
[1779440310082,52.33,77214.37,0.0,0.99916,0.0,0.11405]
[1779440310113,52.33,77214.37,0.0,0.99916,0.0,0.11405]
[1779440310263,52.33,77214.37,0.0,0.99916,0.0,0.11405]
[1779440310271,52.33,77214.37,0.0,0.99916,0.0,0.11405]
[1779440320435,52.33,77214.58,0.0,0.99916,0.0,0.11357]
[1779440320528,52.33,77214.58,0.0,0.99916,0.0,0.11357]
[1779440320561,52.33,77214.58,0.0,0.99916,0.0,0.11357]
[1779440320774,52.33,77214.58,0.0,0.99916,0.0,0.11357]
[1779440320814,52.33,77214.58,0.0,0.99916,0.0,0.11357]
[1779440320937,52.33,77214.58,0.0,0.99916,0.0,0.11357]
[1779440321023,52.33,77214.58,0.0,0.99916,0.0,0.11357]
[1779440321013,52.33,77214.2,0.0,0.99916,0.0,0.11364]
[1779440323775,52.33,77213.22,0.0,0.99916,0.0,0.11381]
[1779440324011,52.33,77213.22,0.0,0.99916,0.0,0.11381]
[1779440324099,52.33,77211.04,0.0,0.99915,0.0,0.11418]
[1779440327780,52.33,77211.11,0.0,0.99915,0.0,0.11417]
[1779440328095,52.33,77211.11,0.0,0.99915,0.0,0.11417]
[1779440327869,52.33,77211.17,0.0,0.99915,0.0,0.11416]
[1779440331778,52.33,77211.3,0.0,0.99916,0.0,0.11413]
[1779440331997,52.33,77211.3,0.0,0.99916,0.0,0.11413]
[1779440332090,52.33,77210.25,0.0,0.99915,0.0,0.11431]
[1779440333722,52.33,77209.85,0.0,0.99915,0.0,0.11438]
[1779440333734,52.33,77209.85,0.0,0.99915,0.0,0.11438]
[1779440333782,52.33,77209.85,0.0,0.99915,0.0,0.11438]
[1779440333951,52.33,77209.85,0.0,0.99915,0.0,0.11438]
[1779440333989,52.33,77210.13,0.0,0.99915,0.0,0.11433]
[1779440337782,52.33,77210.03,0.0,0.99915,0.0,0.11435]
[1779440337912,52.33,77210.03,0.0,0.99915,0.0,0.11435]
[1779440337982,52.33,77210.07,0.0,0.99915,0.0,0.11435]
[1779440339776,52.33,77209.73,0.0,0.99915,0.0,0.1144]
[1779440339917,52.33,77209.73,0.0,0.99915,0.0,0.1144]
[1779440339942,52.33,77209.73,0.0,0.99915,0.0,0.1144]
[1779440340252,52.33,77209.73,0.0,0.99915,0.0,0.1144]
[1779440340263,52.33,77209.73,0.0,0.99915,0.0,0.1144]
[1779440340272,52.33,77209.73,0.0,0.99915,0.0,0.1144]
[1779440342857,52.33,77209.57,0.0,0.99915,0.0,0.11443]
[1779440342943,52.33,77209.57,0.0,0.99915,0.0,0.11443]
[1779440343020,52.33,77209.57,0.0,0.99915,0.0,0.11443]
[1779440343107,52.33,77207.0,0.0,0.99915,0.0,0.11487]
[1779440343169,52.33,77207.0,0.0,0.99915,0.0,0.11487]
[1779440343313,52.33,77204.84,0.0,0.99915,0.0,0.11525]
[1779440345774,52.33,77205.03,0.0,0.99915,0.0,0.11521]
[1779440345869,52.33,77205.03,0.0,0.99915,0.0,0.11521]
[1779440346029,52.33,77205.03,0.0,0.99915,0.0,0.11521]
[1779440346104,52.33,77205.03,0.0,0.99915,0.0,0.11521]
[1779440346060,52.33,77198.37,0.0,0.99914,0.0,0.11637]
[1779440347094,52.33,77198.37,0.0,0.99914,0.0,0.11637]
[1779440346335,52.33,77191.3,0.0,0.99913,0.0,0.11761]
[1779440347173,52.33,77191.3,0.0,0.99913,0.0,0.11761]
[1779440347271,52.33,77191.3,0.0,0.99913,0.0,0.11761]
[1779440349779,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440349964,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440350035,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440350060,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440350132,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440353774,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440353926,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440354025,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440354121,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440354251,52.33,77190.73,0.0,0.99913,0.0,0.11771]
[1779440355398,52.33,77189.13,0.0,0.99912,0.0,0.118]
[1779440357783,52.33,77189.66,0.0,0.99912,0.0,0.1179]
[1779440358043,52.33,77189.66,0.0,0.99912,0.0,0.1179]
[1779440358145,52.33,77191.25,0.0,0.99913,0.0,0.11762]
[1779440358821,52.33,77191.25,0.0,0.99913,0.0,0.11762]
[1779440358904,52.33,77191.25,0.0,0.99913,0.0,0.11762]
[1779440359032,52.33,77191.25,0.0,0.99913,0.0,0.11762]
[1779440359088,52.33,77193.01,0.0,0.99913,0.0,0.11731]
[1779440361776,52.33,77191.83,0.0,0.99913,0.0,0.11752]
[1779440361899,52.33,77191.83,0.0,0.99913,0.0,0.11752]
[1779440361989,52.33,77189.82,0.0,0.99912,0.0,0.11787]
[1779440362928,52.33,77189.82,0.0,0.99912,0.0,0.11787]
[1779440362988,52.33,77189.6,0.0,0.99912,0.0,0.11791]
[1779440363778,52.33,77189.6,0.0,0.99912,0.0,0.11791]
[1779440363857,52.33,77189.6,0.0,0.99912,0.0,0.11791]
[1779440364029,52.33,77189.6,0.0,0.99912,0.0,0.11791]
[1779440364107,52.33,77184.73,0.0,0.99912,0.0,0.11878]
[1779440364281,52.33,77184.73,0.0,0.99912,0.0,0.11878]
[1779440364462,52.33,77178.68,0.0,0.99911,0.0,0.11986]
[1779440365779,52.33,77178.68,0.0,0.99911,0.0,0.11986]
[1779440365809,52.33,77178.68,0.0,0.99911,0.0,0.11986]
[1779440365856,52.33,77178.25,0.0,0.99911,0.0,0.11993]
[1779440366476,52.33,77176.8,0.0,0.99911,0.0,0.12019]
[1779440367776,52.33,77176.8,0.0,0.99911,0.0,0.12019]
[1779440367955,52.33,77176.8,0.0,0.99911,0.0,0.12019]
[1779440369774,52.33,77176.88,0.0,0.99911,0.0,0.12018]
[1779440370093,52.33,77176.88,0.0,0.99911,0.0,0.12018]
[1779440369873,52.33,77175.57,0.0,0.9991,0.0,0.12041]
[1779440373773,52.33,77175.43,0.0,0.99911,0.0,0.11998]
[1779440374022,52.33,77175.43,0.0,0.99911,0.0,0.11998]
[1779440374113,52.33,77175.57,0.0,0.99911,0.0,0.11995]
[1779440374269,52.33,77175.57,0.0,0.99911,0.0,0.11995]
[1779440374277,52.33,77175.57,0.0,0.99911,0.0,0.11995]
[1779440374380,52.33,77175.57,0.0,0.99911,0.0,0.11995]
[1779440375539,52.33,77175.77,0.0,0.99911,0.0,0.11991]
[1779440377780,52.33,77175.59,0.0,0.99911,0.0,0.11995]
[1779440377978,52.33,77175.59,0.0,0.99911,0.0,0.11995]
[1779440378021,52.33,77175.59,0.0,0.99911,0.0,0.11995]
[1779440378122,52.33,77175.59,0.0,0.99911,0.0,0.11995]
[1779440378071,52.33,77175.74,0.0,0.99911,0.0,0.11992]
[1779440381770,52.33,77175.94,0.0,0.99911,0.0,0.11988]
[1779440381931,52.33,77175.94,0.0,0.99911,0.0,0.11988]
[1779440384200,52.33,77176.64,0.0,0.99911,0.0,0.11976]
[1779440384269,52.33,77176.64,0.0,0.99911,0.0,0.11976]
[1779440384386,52.33,77176.64,0.0,0.99911,0.0,0.11976]
[1779440384602,52.33,77179.32,0.0,0.99911,0.0,0.11928]
[1779440385786,52.33,77179.32,0.0,0.99911,0.0,0.11928]
[1779440385861,52.33,77179.32,0.0,0.99911,0.0,0.11928]
[1779440386027,52.33,77179.32,0.0,0.99911,0.0,0.11928]
[1779440386126,52.33,77183.59,0.0,0.99912,0.0,0.11852]
[1779440386615,52.33,77186.12,0.0,0.99912,0.0,0.11807]
[1779440389321,52.33,77185.71,0.0,0.99912,0.0,0.11814]
[1779440391651,52.33,77187.03,0.0,0.99912,0.0,0.11791]
[1779440392559,52.33,77187.03,0.0,0.99912,0.0,0.11791]
[1779440392633,52.33,77187.03,0.0,0.99912,0.0,0.11791]
[1779440392772,52.33,77187.03,0.0,0.99912,0.0,0.11791]
[1779440392854,52.33,77187.03,0.0,0.99912,0.0,0.11791]
[1779440393025,52.33,77187.03,0.0,0.99912,0.0,0.11791]
[1779440393107,52.33,77187.03,0.0,0.99912,0.0,0.11791]
[1779440395770,52.33,77186.82,0.0,0.99912,0.0,0.11795]
[1779440396063,52.33,77186.82,0.0,0.99912,0.0,0.11795]
[1779440396270,52.33,77187.25,0.0,0.99912,0.0,0.11787]
[1779440396411,52.33,77187.25,0.0,0.99912,0.0,0.11787]
[1779440396685,52.33,77188.14,0.0,0.99913,0.0,0.11771]
[1779440399772,52.33,77187.38,0.0,0.99912,0.0,0.11785]
[1779440400014,52.33,77187.38,0.0,0.99912,0.0,0.11785]
[1779440400271,52.33,77187.17,0.0,0.99912,0.0,0.11788]
[1779440400505,52.33,77187.17,0.0,0.99912,0.0,0.11788]
[1779440400754,52.33,77182.79,0.0,0.99912,0.0,0.11866]
[1779440401745,52.33,77173.66,0.0,0.9991,0.0,0.12029]
[1779440402752,52.33,77168.98,0.0,0.9991,0.0,0.12114]
[1779440406780,52.33,77171.63,0.0,0.9991,0.0,0.12066]
[1779440412109,52.33,77172.05,0.0,0.9991,0.0,0.12058]
[1779440412269,52.33,77172.14,0.0,0.9991,0.0,0.12057]
[1779440412281,52.33,77172.14,0.0,0.9991,0.0,0.12057]
[1779440412442,52.33,77172.14,0.0,0.9991,0.0,0.12057]
[1779440412770,52.33,77172.14,0.0,0.9991,0.0,0.12057]
[1779440412841,52.33,77172.14,0.0,0.9991,0.0,0.12057]
[1779440417857,52.33,77159.22,0.0,0.99908,0.0,0.12292]
[1779440418228,52.33,77159.22,0.0,0.99908,0.0,0.12292]
[1779440418864,52.33,77153.44,0.0,0.99907,0.0,0.12398]
[1779440419871,52.33,77157.18,0.0,0.99908,0.0,0.12329]
[1779440421080,52.33,77161.15,0.0,0.99909,0.0,0.12256]
[1779440421294,52.33,77161.15,0.0,0.99909,0.0,0.12256]
[1779440421373,52.33,77161.15,0.0,0.99909,0.0,0.12256]
[1779440421524,52.33,77161.15,0.0,0.99909,0.0,0.12256]
[1779440421680,52.33,77161.15,0.0,0.99909,0.0,0.12256]
[1779440421839,52.33,77161.15,0.0,0.99909,0.0,0.12256]
[1779440422030,52.33,77161.15,0.0,0.99909,0.0,0.12256]
[1779440422103,52.33,77162.08,0.0,0.99909,0.0,0.12239]
[1779440422276,52.33,77162.08,0.0,0.99909,0.0,0.12239]
[1779440422387,52.33,77162.08,0.0,0.99909,0.0,0.12239]
[1779440422892,52.33,77163.59,0.0,0.99909,0.0,0.12212]
[1779440423844,52.33,77163.59,0.0,0.99909,0.0,0.12212]
[1779440423899,52.33,77164.68,0.0,0.99909,0.0,0.12192]
[1779440424908,52.33,77163.06,0.0,0.99909,0.0,0.12222]
[1779440426921,52.33,77162.47,0.0,0.99909,0.0,0.12232]
[1779440429853,52.33,77162.8,0.0,0.99909,0.0,0.12226]
[1779440429942,52.33,77162.03,0.0,0.99909,0.0,0.1224]
[1779440430949,52.33,77163.45,0.0,0.99909,0.0,0.12214]
[1779440433189,52.33,77163.0,0.0,0.99909,0.0,0.12176]
[1779440434047,52.33,77161.4,0.0,0.99909,0.0,0.12205]
[1779440434977,52.33,77160.17,0.0,0.99909,0.0,0.12227]
[1779440439005,52.33,77159.26,0.0,0.99909,0.0,0.12244]
[1779440440022,52.33,77158.53,0.0,0.99909,0.0,0.12257]
[1779440441926,52.33,77158.57,0.0,0.99909,0.0,0.12256]
[1779440443042,52.33,77159.84,0.0,0.99909,0.0,0.12233]
[1779440444049,52.33,77159.19,0.0,0.99909,0.0,0.12245]
[1779440445056,52.33,77160.06,0.0,0.99909,0.0,0.12229]
[1779440446063,52.33,77159.07,0.0,0.99909,0.0,0.12247]
[1779440447070,52.33,77160.08,0.0,0.99909,0.0,0.12229]
[1779440448077,52.33,77161.28,0.0,0.99909,0.0,0.12207]
[1779440450304,52.33,77161.64,0.0,0.99909,0.0,0.122]
[1779440454119,52.33,77162.5,0.0,0.99909,0.0,0.12185]
[1779440455128,52.33,77161.8,0.0,0.99909,0.0,0.12197]
[1779440459031,52.33,77162.11,0.0,0.99909,0.0,0.12192]
[1779440459154,52.33,77162.22,0.0,0.99909,0.0,0.1219]
[1779440460162,52.33,77163.35,0.0,0.99909,0.0,0.12169]
[1779440461057,52.33,77163.35,0.0,0.99909,0.0,0.12169]
[1779440461239,52.33,77163.35,0.0,0.99909,0.0,0.12169]
[1779440461168,52.33,77164.74,0.0,0.99909,0.0,0.12144]
[1779440462176,52.33,77163.62,0.0,0.99909,0.0,0.12164]
[1779440464191,52.33,77165.69,0.0,0.9991,0.0,0.12127]
[1779440465075,52.33,77165.69,0.0,0.9991,0.0,0.12127]
[1779440465198,52.33,77167.09,0.0,0.9991,0.0,0.12101]
[1779440469226,52.33,77166.14,0.0,0.9991,0.0,0.12119]
[1779440471039,52.33,77165.99,0.0,0.9991,0.0,0.12121]
[1779440475268,52.33,77168.03,0.0,0.9991,0.0,0.12084]
[1779440476275,52.33,77169.61,0.0,0.9991,0.0,0.12056]
[1779440477042,52.33,77169.61,0.0,0.9991,0.0,0.12056]
[1779440477235,52.33,77169.61,0.0,0.9991,0.0,0.12056]
[1779440477282,52.33,77168.67,0.0,0.9991,0.0,0.12073]
[1779440480067,52.33,77167.93,0.0,0.9991,0.0,0.12086]
[1779440484331,52.33,77168.78,0.0,0.9991,0.0,0.12071]
[1779440488360,52.33,77169.46,0.0,0.9991,0.0,0.12059]
[1779440489366,52.33,77170.27,0.0,0.9991,0.0,0.12044]
[1779440495231,52.33,77171.03,0.0,0.99911,0.0,0.11984]
[1779440494401,52.33,77169.94,0.0,0.99911,0.0,0.12003]
[1779440495408,52.33,77169.16,0.0,0.9991,0.0,0.12017]
[1779440498429,52.33,77170.49,0.0,0.99911,0.0,0.11993]
[1779440499436,52.33,77167.49,0.0,0.9991,0.0,0.12047]
[1779440500443,52.33,77165.09,0.0,0.9991,0.0,0.12091]
[1779440501450,52.33,77162.94,0.0,0.9991,0.0,0.1213]
[1779440502457,52.33,77161.61,0.0,0.99909,0.0,0.12154]
[1779440503464,52.33,77160.04,0.0,0.99909,0.0,0.12182]
[1779440504473,52.33,77158.75,0.0,0.99909,0.0,0.12206]
[1779440505477,52.33,77157.84,0.0,0.99909,0.0,0.12223]
[1779440507186,52.33,77157.84,0.0,0.99909,0.0,0.12223]
[1779440507214,52.33,77156.6,0.0,0.99909,0.0,0.12245]
[1779440509505,52.33,77158.26,0.0,0.99909,0.0,0.12215]
[1779440510513,52.33,77160.56,0.0,0.99909,0.0,0.12173]
[1779440511961,52.33,77163.72,0.0,0.9991,0.0,0.12116]
[1779440513534,52.33,77165.6,0.0,0.9991,0.0,0.12082]
[1779440514542,52.33,77167.72,0.0,0.9991,0.0,0.12043]
[1779440516555,52.33,77168.62,0.0,0.9991,0.0,0.12027]
[1779440517562,52.33,77167.5,0.0,0.9991,0.0,0.12047]
[1779440518569,52.33,77161.83,0.0,0.99909,0.0,0.1215]
[1779440520305,52.33,77159.66,0.0,0.99909,0.0,0.12189]
[1779440521590,52.33,77163.82,0.0,0.9991,0.0,0.12114]
[1779440522597,52.33,77168.06,0.0,0.9991,0.0,0.12037]
[1779440523604,52.33,77170.13,0.0,0.99911,0.0,0.12]
[1779440525618,52.33,77169.07,0.0,0.9991,0.0,0.12019]
[1779440526625,52.33,77168.12,0.0,0.9991,0.0,0.12036]
[1779440527633,52.33,77167.27,0.0,0.9991,0.0,0.12051]
[1779440532667,52.33,77167.86,0.0,0.9991,0.0,0.12041]
[1779440537703,52.33,77168.07,0.0,0.9991,0.0,0.12037]
[1779440539717,52.33,77168.93,0.0,0.9991,0.0,0.12021]
[1779440541731,52.33,77168.22,0.0,0.9991,0.0,0.12034]
[1779440543234,52.33,77168.22,0.0,0.9991,0.0,0.12034]
[1779440543308,52.33,77169.85,0.0,0.99911,0.0,0.12005]
[1779440543745,52.33,77173.5,0.0,0.99911,0.0,0.11939]
[1779440545759,52.33,77172.65,0.0,0.99911,0.0,0.11955]
[1779440550793,52.33,77174.19,0.0,0.99911,0.0,0.11927]
[1779440553816,52.33,77173.64,0.0,0.99911,0.0,0.11891]
[1779440555315,52.33,77173.64,0.0,0.99911,0.0,0.11891]
[1779440554822,52.33,77168.95,0.0,0.99911,0.0,0.11975]
[1779440555829,52.33,77168.23,0.0,0.99911,0.0,0.11988]
[1779440560865,52.33,77170.33,0.0,0.99911,0.0,0.1195]
[1779440561872,52.33,77171.51,0.0,0.99911,0.0,0.11929]
[1779440562879,52.33,77172.73,0.0,0.99911,0.0,0.11907]
[1779440564164,52.33,77172.73,0.0,0.99911,0.0,0.11907]
[1779440564208,52.33,77176.9,0.0,0.99912,0.0,0.11833]
[1779440564893,52.33,77181.7,0.0,0.99913,0.0,0.11748]
[1779440566907,52.33,77183.43,0.0,0.99913,0.0,0.11717]
[1779440567387,52.33,77183.43,0.0,0.99913,0.0,0.11717]
[1779440570935,52.33,77180.67,0.0,0.99913,0.0,0.11766]
[1779440573904,52.33,77180.68,0.0,0.99913,0.0,0.11766]
[1779440576977,52.33,77182.47,0.0,0.99913,0.0,0.11734]
[1779440577983,52.33,77181.48,0.0,0.99913,0.0,0.11752]
[1779440579858,52.33,77182.11,0.0,0.99913,0.0,0.11741]
[1779440582012,52.33,77181.31,0.0,0.99913,0.0,0.11755]
[1779440586040,52.33,77182.51,0.0,0.99913,0.0,0.11734]
[1779440589060,52.33,77183.86,0.0,0.99913,0.0,0.1171]
[1779440591539,52.33,77183.34,0.0,0.99913,0.0,0.11719]
[1779440593089,52.33,77186.59,0.0,0.99913,0.0,0.11662]
[1779440596110,52.33,77188.54,0.0,0.99914,0.0,0.11628]
[1779440597589,52.33,77189.1,0.0,0.99914,0.0,0.11618]
[1779440598124,52.33,77190.25,0.0,0.99914,0.0,0.11598]
[1779440599131,52.33,77189.31,0.0,0.99914,0.0,0.11614]
[1779440602152,52.33,77190.18,0.0,0.99914,0.0,0.11599]
[1779440603159,52.33,77195.02,0.0,0.99915,0.0,0.11515]
[1779440604167,52.33,77197.49,0.0,0.99915,0.0,0.11472]
[1779440606182,52.33,77198.54,0.0,0.99915,0.0,0.11454]
[1779440606523,52.33,77198.54,0.0,0.99915,0.0,0.11454]
[1779440609655,52.33,77198.56,0.0,0.99915,0.0,0.11454]
[1779440610210,52.33,77199.24,0.0,0.99915,0.0,0.11442]
[1779440613230,52.33,77202.25,0.0,0.99916,0.0,0.11346]
[1779440614238,52.33,77202.9,0.0,0.99916,0.0,0.11335]
[1779440615245,52.33,77206.4,0.0,0.99916,0.0,0.11275]
[1779440619273,52.33,77206.99,0.0,0.99917,0.0,0.11265]
[1779440621287,52.33,77207.91,0.0,0.99917,0.0,0.1125]
[1779440626321,52.33,77208.24,0.0,0.99917,0.0,0.11244]
[1779440629342,52.33,77207.02,0.0,0.99917,0.0,0.11265]
[1779440630350,52.33,77206.21,0.0,0.99916,0.0,0.11278]
[1779440632363,52.33,77207.56,0.0,0.99917,0.0,0.11255]
[1779440633840,52.33,77207.38,0.0,0.99917,0.0,0.11259]
[1779440639413,52.33,77207.02,0.0,0.99917,0.0,0.11265]
[1779440641426,52.33,77206.31,0.0,0.99916,0.0,0.11277]
[1779440646081,52.33,77206.17,0.0,0.99916,0.0,0.11279]
[1779440647469,52.33,77206.99,0.0,0.99917,0.0,0.11265]
[1779440650490,52.33,77205.8,0.0,0.99916,0.0,0.11285]
[1779440652219,52.33,77205.8,0.0,0.99916,0.0,0.11285]
[1779440657539,52.33,77205.22,0.0,0.99916,0.0,0.11295]
[1779440662574,52.33,77206.04,0.0,0.99916,0.0,0.11281]
[1779440664673,52.33,77206.46,0.0,0.99916,0.0,0.11274]
[1779440666602,52.33,77210.14,0.0,0.99917,0.0,0.11212]
[1779440668616,52.33,77211.03,0.0,0.99917,0.0,0.11197]
[1779440672645,52.33,77210.51,0.0,0.99917,0.0,0.11162]
[1779440673652,52.33,77208.59,0.0,0.99917,0.0,0.11194]
[1779440674659,52.33,77209.94,0.0,0.99917,0.0,0.11171]
[1779440676332,52.33,77209.94,0.0,0.99917,0.0,0.11171]
[1779440676429,52.33,77208.76,0.0,0.99917,0.0,0.11191]
[1779440682402,52.33,77208.49,0.0,0.99917,0.0,0.11196]
[1779440681707,52.33,77210.65,0.0,0.99917,0.0,0.11159]
[1779440682714,52.33,77212.82,0.0,0.99918,0.0,0.11123]
[1779440684729,52.33,77213.45,0.0,0.99918,0.0,0.11112]
[1779440687750,52.33,77214.9,0.0,0.99918,0.0,0.11088]
[1779440694474,52.33,77214.95,0.0,0.99918,0.0,0.11087]
[1779440695808,52.33,77213.92,0.0,0.99918,0.0,0.11104]
[1779440700460,52.33,77214.01,0.0,0.99918,0.0,0.11103]
[1779440700843,52.33,77215.07,0.0,0.99918,0.0,0.11085]
[1779440702857,52.33,77214.05,0.0,0.99918,0.0,0.11102]
[1779440703864,52.33,77212.19,0.0,0.99918,0.0,0.11133]
[1779440704894,52.33,77212.19,0.0,0.99918,0.0,0.11133]
[1779440704912,52.33,77208.6,0.0,0.99917,0.0,0.11194]
[1779440705681,52.33,77208.6,0.0,0.99917,0.0,0.11194]
[1779440705878,52.33,77206.32,0.0,0.99917,0.0,0.11232]
[1779440710913,52.33,77206.16,0.0,0.99917,0.0,0.11235]
[1779440715948,52.33,77206.46,0.0,0.99917,0.0,0.1123]
[1779440718970,52.33,77207.36,0.0,0.99917,0.0,0.11215]
[1779440719977,52.33,77208.9,0.0,0.99917,0.0,0.11189]
[1779440726021,52.33,77208.95,0.0,0.99917,0.0,0.11188]
[1779440728035,52.33,77208.35,0.0,0.99917,0.0,0.11198]
[1779440729042,52.33,77206.42,0.0,0.99917,0.0,0.11231]
[1779440730049,52.33,77205.43,0.0,0.99917,0.0,0.11247]
[1779440736091,52.33,77205.75,0.0,0.99917,0.0,0.11198]
[1779440737098,52.33,77205.03,0.0,0.99917,0.0,0.1121]
[1779440738106,52.33,77205.89,0.0,0.99917,0.0,0.11196]
[1779440740119,52.33,77203.97,0.0,0.99917,0.0,0.11228]
[1779440741126,52.33,77202.37,0.0,0.99917,0.0,0.11255]
[1779440745154,52.33,77204.12,0.0,0.99917,0.0,0.11226]
[1779440746161,52.33,77203.03,0.0,0.99917,0.0,0.11244]
[1779440747168,52.33,77204.46,0.0,0.99917,0.0,0.1122]
[1779440755225,52.33,77204.97,0.0,0.99917,0.0,0.11211]
[1779440756232,52.33,77206.24,0.0,0.99917,0.0,0.1119]
[1779440757238,52.33,77207.78,0.0,0.99917,0.0,0.11164]
[1779440762273,52.33,77207.85,0.0,0.99917,0.0,0.11162]
[1779440763281,52.33,77207.21,0.0,0.99917,0.0,0.11173]
[1779440765893,52.33,77207.61,0.0,0.99917,0.0,0.11167]
[1779440770335,52.33,77208.96,0.0,0.99917,0.0,0.11144]
[1779440772349,52.33,77210.81,0.0,0.99918,0.0,0.11113]
[1779440775370,52.33,77211.66,0.0,0.99918,0.0,0.11098]
[1779440780405,52.33,77209.3,0.0,0.99918,0.0,0.11138]
[1779440781412,52.33,77205.9,0.0,0.99917,0.0,0.11195]
[1779440782419,52.33,77203.71,0.0,0.99917,0.0,0.11232]
[1779440784433,52.33,77203.1,0.0,0.99917,0.0,0.11243]
[1779440787454,52.33,77202.1,0.0,0.99917,0.0,0.1126]
[1779440787732,52.33,77202.1,0.0,0.99917,0.0,0.1126]
[1779440788456,52.33,77202.1,0.0,0.99917,0.0,0.1126]
[1779440788550,52.33,77198.84,0.0,0.99916,0.0,0.11315]
[1779440789071,52.33,77198.84,0.0,0.99916,0.0,0.11315]
[1779440789469,52.33,77195.63,0.0,0.99916,0.0,0.1137]
[1779440790476,52.33,77194.39,0.0,0.99915,0.0,0.11391]
[1779440791483,52.33,77195.44,0.0,0.99916,0.0,0.11329]
[1779440793497,52.33,77194.62,0.0,0.99916,0.0,0.11343]
[1779440796518,52.33,77195.48,0.0,0.99916,0.0,0.11328]
[1779440797524,52.33,77189.23,0.0,0.99915,0.0,0.11435]
[1779440798532,52.33,77186.8,0.0,0.99915,0.0,0.11477]
[1779440799539,52.33,77185.72,0.0,0.99915,0.0,0.11496]
[1779440801055,52.33,77185.71,0.0,0.99915,0.0,0.11496]
[1779440801553,52.33,77184.83,0.0,0.99914,0.0,0.11512]
[1779440801908,52.33,77184.83,0.0,0.99914,0.0,0.11512]
[1779440802560,52.33,77184.13,0.0,0.99914,0.0,0.11524]
[1779440805581,52.33,77183.23,0.0,0.99914,0.0,0.11539]
[1779440807964,52.33,77182.91,0.0,0.99914,0.0,0.11545]
[1779440808603,52.33,77180.83,0.0,0.99914,0.0,0.11581]
[1779440809610,52.33,77178.43,0.0,0.99914,0.0,0.11623]
[1779440810944,52.33,77177.88,0.0,0.99913,0.0,0.11633]
[1779440811625,52.33,77173.78,0.0,0.99913,0.0,0.11705]
[1779440812632,52.33,77170.69,0.0,0.99912,0.0,0.11759]
[1779440816660,52.33,77167.95,0.0,0.99912,0.0,0.11808]
[1779440818674,52.33,77167.2,0.0,0.99912,0.0,0.11821]
[1779440819852,52.33,77167.2,0.0,0.99912,0.0,0.11821]
[1779440820189,52.33,77167.2,0.0,0.99912,0.0,0.11821]
[1779440820219,52.33,77166.37,0.0,0.99912,0.0,0.11836]
[1779440820688,52.33,77164.08,0.0,0.99911,0.0,0.11876]
[1779440822702,52.33,77162.98,0.0,0.99911,0.0,0.11896]
[1779440823709,52.33,77161.4,0.0,0.99911,0.0,0.11924]
[1779440824773,52.33,77161.4,0.0,0.99911,0.0,0.11924]
[1779440824813,52.33,77160.33,0.0,0.99911,0.0,0.11944]
[1779440825735,52.33,77159.2,0.0,0.99911,0.0,0.11964]
[1779440826732,52.33,77157.83,0.0,0.99911,0.0,0.11988]
[1779440827739,52.33,77156.79,0.0,0.9991,0.0,0.12007]
[1779440829754,52.33,77152.6,0.0,0.9991,0.0,0.12083]
[1779440830761,52.33,77151.34,0.0,0.9991,0.0,0.12106]
[1779440833781,52.33,77152.78,0.0,0.9991,0.0,0.1208]
[1779440834789,52.33,77153.63,0.0,0.9991,0.0,0.12064]
[1779440839824,52.33,77153.77,0.0,0.9991,0.0,0.12062]
[1779440841965,52.33,77153.69,0.0,0.9991,0.0,0.12063]
[1779440842845,52.33,77151.78,0.0,0.9991,0.0,0.12098]
[1779440844859,52.33,77146.34,0.0,0.99909,0.0,0.12197]
[1779440845866,52.33,77143.65,0.0,0.99908,0.0,0.12246]
[1779440850901,52.33,77143.97,0.0,0.99908,0.0,0.1224]
[1779440851908,52.33,77145.26,0.0,0.99909,0.0,0.12169]
[1779440852914,52.33,77147.97,0.0,0.99909,0.0,0.1212]
[1779440857950,52.33,77148.47,0.0,0.99909,0.0,0.12111]
[1779440862985,52.33,77148.21,0.0,0.99909,0.0,0.12116]
[1779440863991,52.33,77149.25,0.0,0.9991,0.0,0.12097]
[1779440868020,52.33,77147.37,0.0,0.99909,0.0,0.12131]
[1779440869027,52.33,77145.52,0.0,0.99909,0.0,0.12164]
[1779440870034,52.33,77144.7,0.0,0.99909,0.0,0.12179]
[1779440872862,52.33,77144.81,0.0,0.99909,0.0,0.12177]
[1779440873383,52.33,77144.81,0.0,0.99909,0.0,0.12177]
[1779440873516,52.33,77144.81,0.0,0.99909,0.0,0.12177]
[1779440873543,52.33,77138.69,0.0,0.99908,0.0,0.1229]
[1779440874501,52.33,77138.69,0.0,0.99908,0.0,0.1229]
[1779440874516,52.33,77132.18,0.0,0.99907,0.0,0.1241]
[1779440875083,52.33,77135.17,0.0,0.99907,0.0,0.12355]
[1779440876083,52.33,77134.39,0.0,0.99907,0.0,0.12369]
[1779440877090,52.33,77132.99,0.0,0.99907,0.0,0.12395]
[1779440880111,52.33,77130.84,0.0,0.99907,0.0,0.12435]
[1779440881118,52.33,77131.94,0.0,0.99907,0.0,0.12414]
[1779440882126,52.33,77133.08,0.0,0.99907,0.0,0.12393]
[1779440883342,52.33,77135.16,0.0,0.99907,0.0,0.12355]
[1779440885092,52.33,77135.33,0.0,0.99908,0.0,0.12352]
[1779440885147,52.33,77137.93,0.0,0.99908,0.0,0.12304]
[1779440886154,52.33,77141.64,0.0,0.99908,0.0,0.12235]
[1779440889543,52.33,77142.06,0.0,0.99909,0.0,0.12228]
[1779440889643,52.33,77142.84,0.0,0.99909,0.0,0.12213]
[1779440889764,52.33,77142.84,0.0,0.99909,0.0,0.12213]
[1779440891277,52.33,77143.0,0.0,0.99909,0.0,0.12211]
[1779440894601,52.33,77143.27,0.0,0.99909,0.0,0.12206]
[1779440894737,52.33,77142.77,0.0,0.99909,0.0,0.12215]
[1779440895216,52.33,77146.12,0.0,0.99909,0.0,0.12154]
[1779440896224,52.33,77149.53,0.0,0.9991,0.0,0.12092]
[1779440897053,52.33,77149.53,0.0,0.9991,0.0,0.12092]
[1779440897269,52.33,77149.53,0.0,0.9991,0.0,0.12092]
[1779440897366,52.33,77150.88,0.0,0.9991,0.0,0.12067]
[1779440900251,52.33,77151.95,0.0,0.9991,0.0,0.12048]
[1779440903176,52.33,77151.37,0.0,0.9991,0.0,0.12058]
[1779440903274,52.33,77152.49,0.0,0.9991,0.0,0.12038]
[1779440905288,52.33,77151.45,0.0,0.9991,0.0,0.12057]
[1779440912336,52.33,77150.75,0.0,0.9991,0.0,0.12023]
[1779440913343,52.33,77149.59,0.0,0.9991,0.0,0.12044]
[1779440917372,52.33,77152.16,0.0,0.9991,0.0,0.11997]
[1779440918379,52.33,77154.54,0.0,0.99911,0.0,0.11954]
[1779440920393,52.33,77156.47,0.0,0.99911,0.0,0.1192]
[1779440921201,52.33,77156.47,0.0,0.99911,0.0,0.1192]
[1779440921400,52.33,77159.23,0.0,0.99911,0.0,0.1187]
[1779440924420,52.33,77158.09,0.0,0.99911,0.0,0.11891]
[1779440926435,52.33,77158.8,0.0,0.99911,0.0,0.11878]
[1779440927341,52.33,77158.8,0.0,0.99911,0.0,0.11878]
[1779440927442,52.33,77158.06,0.0,0.99911,0.0,0.11891]
[1779440930452,52.33,77158.34,0.0,0.99911,0.0,0.11886]
[1779440931471,52.33,77159.03,0.0,0.99911,0.0,0.11874]
[1779440936505,52.33,77158.14,0.0,0.99911,0.0,0.1189]
[1779440938519,52.33,77156.53,0.0,0.99911,0.0,0.11919]
[1779440939526,52.33,77153.92,0.0,0.99911,0.0,0.11966]
[1779440941540,52.33,77152.52,0.0,0.9991,0.0,0.11991]
[1779440942546,52.33,77151.66,0.0,0.9991,0.0,0.12006]
[1779440943553,52.33,77149.55,0.0,0.9991,0.0,0.12044]
[1779440945316,52.33,77149.17,0.0,0.9991,0.0,0.12051]
[1779440947582,52.33,77147.76,0.0,0.9991,0.0,0.12077]
[1779440950602,52.33,77146.98,0.0,0.9991,0.0,0.12091]
[1779440954631,52.33,77148.16,0.0,0.9991,0.0,0.12069]
[1779440955638,52.33,77150.11,0.0,0.9991,0.0,0.12034]
[1779440956644,52.33,77151.44,0.0,0.9991,0.0,0.1201]
[1779440961680,52.33,77150.56,0.0,0.9991,0.0,0.12026]
[1779440962889,52.33,77150.79,0.0,0.9991,0.0,0.12022]
[1779440968728,52.33,77151.01,0.0,0.9991,0.0,0.12018]
[1779440973764,52.33,77150.98,0.0,0.99911,0.0,0.11972]
[1779440975778,52.33,77150.09,0.0,0.9991,0.0,0.11988]
[1779440978798,52.33,77151.32,0.0,0.99911,0.0,0.11966]
[1779440979806,52.33,77156.57,0.0,0.99911,0.0,0.11872]
[1779440981568,52.33,77156.57,0.0,0.99911,0.0,0.11872]
[1779440981665,52.33,77159.18,0.0,0.99912,0.0,0.11825]
[1779440982827,52.33,77156.98,0.0,0.99911,0.0,0.11864]
[1779440986855,52.33,77156.0,0.0,0.99911,0.0,0.11882]
[1779440987862,52.33,77154.87,0.0,0.99911,0.0,0.11902]
[1779440992897,52.33,77155.17,0.0,0.99911,0.0,0.11897]
[1779440993904,52.33,77154.23,0.0,0.99911,0.0,0.11913]
[1779441000954,52.33,77155.89,0.0,0.99911,0.0,0.11884]
[1779441005990,52.33,77155.55,0.0,0.99911,0.0,0.1189]
[1779441008007,52.33,77154.75,0.0,0.99911,0.0,0.11904]
[1779441008971,52.33,77154.75,0.0,0.99911,0.0,0.11904]
[1779441009013,52.33,77151.43,0.0,0.99911,0.0,0.11964]
[1779441010020,52.33,77149.78,0.0,0.9991,0.0,0.11993]
[1779441011608,52.33,77149.78,0.0,0.9991,0.0,0.11993]
[1779441011707,52.33,77147.01,0.0,0.9991,0.0,0.12043]
[1779441012034,52.33,77145.51,0.0,0.9991,0.0,0.12071]
[1779441013041,52.33,77144.27,0.0,0.9991,0.0,0.12093]
[1779441014049,52.33,77142.14,0.0,0.99909,0.0,0.12132]
[1779441016063,52.33,77140.02,0.0,0.99909,0.0,0.1217]
[1779441017541,52.33,77140.02,0.0,0.99909,0.0,0.1217]
[1779441023113,52.33,77140.28,0.0,0.99909,0.0,0.12166]
[1779441027143,52.33,77141.77,0.0,0.99909,0.0,0.12138]
[1779441028148,52.33,77140.88,0.0,0.99909,0.0,0.12155]
[1779441029568,52.33,77140.88,0.0,0.99909,0.0,0.12155]
[1779441031168,52.33,77143.29,0.0,0.9991,0.0,0.12064]
[1779441032175,52.33,77144.31,0.0,0.9991,0.0,0.12045]
[1779441035197,52.33,77145.46,0.0,0.9991,0.0,0.12025]
[1779441040933,52.33,77144.76,0.0,0.9991,0.0,0.12037]
[1779441041535,52.33,77144.76,0.0,0.9991,0.0,0.12037]
[1779441048288,52.33,77144.76,0.0,0.9991,0.0,0.12037]
[1779441051554,52.33,77145.1,0.0,0.9991,0.0,0.12031]
[1779441051612,52.33,77150.87,0.0,0.99911,0.0,0.11927]
[1779441052316,52.33,77162.86,0.0,0.99913,0.0,0.11714]
[1779441053577,52.33,77162.86,0.0,0.99913,0.0,0.11714]
[1779441053678,52.33,77168.34,0.0,0.99913,0.0,0.11618]
[1779441054330,52.33,77169.22,0.0,0.99914,0.0,0.11602]
[1779441060372,52.33,77170.28,0.0,0.99914,0.0,0.11584]
[1779441062386,52.33,77171.11,0.0,0.99914,0.0,0.11569]
[1779441063393,52.33,77171.78,0.0,0.99914,0.0,0.11558]
[1779441065674,52.33,77171.31,0.0,0.99914,0.0,0.11566]
[1779441066414,52.33,77168.86,0.0,0.99913,0.0,0.11609]
[1779441071449,52.33,77167.66,0.0,0.99913,0.0,0.1163]
[1779441075477,52.33,77166.37,0.0,0.99913,0.0,0.11652]
[1779441076484,52.33,77165.47,0.0,0.99913,0.0,0.11668]
[1779441077710,52.33,77165.47,0.0,0.99913,0.0,0.11668]
[1779441079505,52.33,77167.04,0.0,0.99913,0.0,0.1164]
[1779441084540,52.33,77166.5,0.0,0.99913,0.0,0.1165]
[1779441085547,52.33,77167.82,0.0,0.99913,0.0,0.11627]
[1779441086554,52.33,77166.79,0.0,0.99913,0.0,0.11645]
[1779441088567,52.33,77165.98,0.0,0.99913,0.0,0.11659]
[1779441092596,52.33,77164.87,0.0,0.99913,0.0,0.11633]
[1779441093603,52.33,77160.98,0.0,0.99913,0.0,0.11701]
[1779441094609,52.33,77159.26,0.0,0.99912,0.0,0.11732]
[1779441095617,52.33,77156.36,0.0,0.99912,0.0,0.11783]
[1779441097631,52.33,77155.0,0.0,0.99912,0.0,0.11807]
[1779441107701,52.33,77155.52,0.0,0.99912,0.0,0.11798]
[1779441109715,52.33,77156.95,0.0,0.99912,0.0,0.11773]
[1779441110722,52.33,77157.78,0.0,0.99912,0.0,0.11758]
[1779441111728,52.33,77159.05,0.0,0.99912,0.0,0.11735]
[1779441116764,52.33,77158.86,0.0,0.99912,0.0,0.11739]
[1779441121799,52.33,77158.85,0.0,0.99912,0.0,0.11739]
[1779441127841,52.33,77159.33,0.0,0.99912,0.0,0.1173]
[1779441130863,52.33,77161.63,0.0,0.99913,0.0,0.1169]
[1779441131870,52.33,77160.86,0.0,0.99913,0.0,0.11703]
[1779441136905,52.33,77159.21,0.0,0.99912,0.0,0.11733]
[1779441141941,52.33,77159.28,0.0,0.99912,0.0,0.11731]
[1779441144205,52.33,77159.52,0.0,0.99912,0.0,0.11727]
[1779441150831,52.33,77159.41,0.0,0.99912,0.0,0.11729]
[1779441151004,52.33,77153.97,0.0,0.99912,0.0,0.11779]
[1779441152013,52.33,77151.0,0.0,0.99912,0.0,0.11832]
[1779441153019,52.33,77150.27,0.0,0.99911,0.0,0.11845]
[1779441158057,52.33,77150.03,0.0,0.99911,0.0,0.11849]
[1779441163092,52.33,77149.72,0.0,0.99911,0.0,0.11855]
[1779441168292,52.33,77150.07,0.0,0.99911,0.0,0.11849]
[1779441168392,52.33,77150.8,0.0,0.99912,0.0,0.11836]
[1779441171147,52.33,77151.57,0.0,0.99912,0.0,0.11822]
[1779441174169,52.33,77152.48,0.0,0.99912,0.0,0.11806]
[1779441177739,52.33,77153.24,0.0,0.99912,0.0,0.11792]
[1779441180419,52.33,77153.38,0.0,0.99912,0.0,0.1179]
[1779441180480,52.33,77155.05,0.0,0.99912,0.0,0.1176]
[1779441181712,52.33,77155.05,0.0,0.99912,0.0,0.1176]
[1779441182225,52.33,77161.13,0.0,0.99913,0.0,0.11653]
[1779441183232,52.33,77164.63,0.0,0.99914,0.0,0.11592]
[1779441184239,52.33,77165.72,0.0,0.99914,0.0,0.11572]
[1779441186253,52.33,77164.94,0.0,0.99914,0.0,0.11586]
[1779441187261,52.33,77165.69,0.0,0.99914,0.0,0.11573]
[1779441189275,52.33,77164.55,0.0,0.99914,0.0,0.11593]
[1779441193304,52.33,77160.83,0.0,0.99913,0.0,0.11658]
[1779441194310,52.33,77156.07,0.0,0.99912,0.0,0.11742]
[1779441199346,52.33,77157.77,0.0,0.99913,0.0,0.11712]
[1779441204381,52.33,77157.18,0.0,0.99912,0.0,0.11722]
[1779441207795,52.33,77158.06,0.0,0.99913,0.0,0.11707]
[1779441208409,52.33,77156.51,0.0,0.99912,0.0,0.11734]
[1779441210359,52.33,77156.35,0.0,0.99912,0.0,0.11737]
[1779441216519,52.33,77156.6,0.0,0.99913,0.0,0.11687]
[1779441220493,52.33,77158.05,0.0,0.99913,0.0,0.11661]
[1779441221501,52.33,77159.71,0.0,0.99913,0.0,0.11632]
[1779441226534,52.33,77160.71,0.0,0.99913,0.0,0.11615]
[1779441227542,52.33,77158.92,0.0,0.99913,0.0,0.11646]
[1779441230563,52.33,77156.81,0.0,0.99913,0.0,0.11683]
[1779441232577,52.33,77153.31,0.0,0.99912,0.0,0.11745]
[1779441233584,52.33,77151.83,0.0,0.99912,0.0,0.11771]
[1779441234590,52.33,77150.71,0.0,0.99912,0.0,0.11791]
[1779441235708,52.33,77150.71,0.0,0.99912,0.0,0.11791]
[1779441235807,52.33,77148.64,0.0,0.99912,0.0,0.11828]
[1779441236606,52.33,77147.67,0.0,0.99911,0.0,0.11845]
[1779441237612,52.33,77145.87,0.0,0.99911,0.0,0.11877]
[1779441242353,52.33,77145.36,0.0,0.99911,0.0,0.11886]
[1779441242647,52.33,77139.52,0.0,0.9991,0.0,0.11991]
[1779441243654,52.33,77132.18,0.0,0.99909,0.0,0.12124]
[1779441245835,52.33,77132.26,0.0,0.99909,0.0,0.12123]
[1779441249697,52.33,77130.43,0.0,0.99909,0.0,0.12156]
[1779441254732,52.33,77129.8,0.0,0.99909,0.0,0.12168]
[1779441257755,52.33,77131.45,0.0,0.99909,0.0,0.12138]
[1779441258762,52.33,77132.84,0.0,0.99909,0.0,0.12112]
[1779441263797,52.33,77133.67,0.0,0.99909,0.0,0.12097]
[1779441264467,52.33,77133.67,0.0,0.99909,0.0,0.12097]
[1779441264804,52.33,77140.59,0.0,0.9991,0.0,0.11972]
[1779441265811,52.33,77145.12,0.0,0.99911,0.0,0.11891]
[1779441266818,52.33,77147.25,0.0,0.99911,0.0,0.11853]
[1779441269839,52.33,77146.33,0.0,0.99911,0.0,0.11869]
[1779441270670,52.33,77146.33,0.0,0.99911,0.0,0.11869]
[1779441270846,52.33,77147.27,0.0,0.99911,0.0,0.11852]
[1779441272860,52.33,77146.49,0.0,0.99912,0.0,0.1182]
[1779441275881,52.33,77147.62,0.0,0.99912,0.0,0.118]
[1779441276888,52.33,77149.72,0.0,0.99912,0.0,0.11762]
[1779441277895,52.33,77146.5,0.0,0.99912,0.0,0.1182]
[1779441278902,52.33,77137.71,0.0,0.9991,0.0,0.11977]
[1779441279909,52.33,77135.14,0.0,0.9991,0.0,0.12024]
[1779441282931,52.33,77134.46,0.0,0.9991,0.0,0.12036]
[1779441288609,52.33,77134.08,0.0,0.9991,0.0,0.12043]
[1779441299043,52.33,77133.51,0.0,0.9991,0.0,0.12053]
[1779441300583,52.33,77133.51,0.0,0.9991,0.0,0.12053]
[1779441301768,52.33,77133.19,0.0,0.9991,0.0,0.12059]
[1779441302080,52.33,77133.19,0.0,0.9991,0.0,0.12059]
[1779441302271,52.33,77132.8,0.0,0.9991,0.0,0.12066]
[1779441302396,52.33,77132.8,0.0,0.9991,0.0,0.12066]
[1779441303075,52.33,77129.95,0.0,0.99909,0.0,0.12118]
[1779441304082,52.33,77126.96,0.0,0.99909,0.0,0.12172]
[1779441306644,52.33,77126.77,0.0,0.99909,0.0,0.12176]
[1779441310124,52.33,77127.79,0.0,0.99909,0.0,0.12157]
[1779441315159,52.33,77128.65,0.0,0.99909,0.0,0.12141]
[1779441316166,52.33,77130.06,0.0,0.99909,0.0,0.12116]
[1779441321201,52.33,77130.49,0.0,0.99909,0.0,0.12108]
[1779441324718,52.33,77130.39,0.0,0.99909,0.0,0.1211]
[1779441332278,52.33,77130.3,0.0,0.9991,0.0,0.12064]
[1779441337312,52.33,77130.37,0.0,0.9991,0.0,0.12063]
[1779441342829,52.33,77130.37,0.0,0.9991,0.0,0.12063]
[1779441346376,52.33,77134.58,0.0,0.9991,0.0,0.11987]
[1779441347383,52.33,77139.34,0.0,0.99911,0.0,0.11901]
[1779441348390,52.33,77138.27,0.0,0.99911,0.0,0.1192]
[1779441351411,52.33,77140.22,0.0,0.99911,0.0,0.11885]
[1779441354902,52.33,77140.63,0.0,0.99911,0.0,0.11878]
[1779441357453,52.33,77141.75,0.0,0.99911,0.0,0.11858]
[1779441358537,52.33,77141.75,0.0,0.99911,0.0,0.11858]
[1779441358772,52.33,77141.75,0.0,0.99911,0.0,0.11858]
[1779441361481,52.33,77140.58,0.0,0.99911,0.0,0.11879]
[1779441366909,52.33,77140.06,0.0,0.99911,0.0,0.11888]
[1779441368969,52.33,77140.06,0.0,0.99911,0.0,0.11888]
[1779441369537,52.33,77141.55,0.0,0.99911,0.0,0.11862]
[1779441370544,52.33,77142.96,0.0,0.99911,0.0,0.11836]
[1779441371551,52.33,77144.18,0.0,0.99912,0.0,0.11815]
[1779441373565,52.33,77144.96,0.0,0.99912,0.0,0.11801]
[1779441375579,52.33,77144.24,0.0,0.99912,0.0,0.11814]
[1779441377592,52.33,77145.88,0.0,0.99912,0.0,0.11784]
[1779441378967,52.33,77145.88,0.0,0.99912,0.0,0.11784]
[1779441378987,52.33,77148.88,0.0,0.99912,0.0,0.11731]
[1779441379606,52.33,77151.03,0.0,0.99913,0.0,0.11693]
[1779441380614,52.33,77154.11,0.0,0.99913,0.0,0.11639]
[1779441381849,52.33,77154.11,0.0,0.99913,0.0,0.11639]
[1779441381873,52.33,77156.0,0.0,0.99913,0.0,0.11606]
[1779441382636,52.33,77158.22,0.0,0.99914,0.0,0.11567]
[1779441383643,52.33,77160.94,0.0,0.99914,0.0,0.1152]
[1779441386664,52.33,77161.99,0.0,0.99914,0.0,0.11501]
[1779441388679,52.33,77163.27,0.0,0.99914,0.0,0.11479]
[1779441391095,52.33,77163.19,0.0,0.99914,0.0,0.11481]
[1779441391699,52.33,77166.67,0.0,0.99915,0.0,0.11375]
[1779441393713,52.33,77168.23,0.0,0.99915,0.0,0.11348]
[1779441395727,52.33,77169.01,0.0,0.99915,0.0,0.11335]
[1779441397205,52.33,77169.01,0.0,0.99915,0.0,0.11335]
[1779441397740,52.33,77165.84,0.0,0.99915,0.0,0.1139]
[1779441398748,52.33,77163.39,0.0,0.99915,0.0,0.11432]
[1779441399755,52.33,77161.29,0.0,0.99914,0.0,0.11468]
[1779441401769,52.33,77158.45,0.0,0.99914,0.0,0.11518]
[1779441403052,52.33,77158.45,0.0,0.99914,0.0,0.11518]
[1779441403153,52.33,77157.06,0.0,0.99914,0.0,0.11542]
[1779441404791,52.33,77155.75,0.0,0.99914,0.0,0.11565]
[1779441409826,52.33,77155.43,0.0,0.99914,0.0,0.1157]
[1779441415218,52.33,77154.81,0.0,0.99913,0.0,0.11581]
[1779441418888,52.33,77155.56,0.0,0.99914,0.0,0.11568]
[1779441420903,52.33,77156.54,0.0,0.99914,0.0,0.11551]
[1779441425938,52.33,77156.33,0.0,0.99914,0.0,0.11555]
[1779441427952,52.33,77154.44,0.0,0.99913,0.0,0.11588]
[1779441433680,52.33,77153.97,0.0,0.99913,0.0,0.11596]
[1779441436440,52.33,77153.9,0.0,0.99913,0.0,0.11597]
[1779441436849,52.33,77153.9,0.0,0.99913,0.0,0.11597]
[1779441437015,52.33,77151.53,0.0,0.99913,0.0,0.11639]
[1779441438022,52.33,77150.1,0.0,0.99913,0.0,0.11664]
[1779441443059,52.33,77147.97,0.0,0.99912,0.0,0.11701]
[1779441444067,52.33,77146.42,0.0,0.99912,0.0,0.11729]
[1779441450109,52.33,77147.56,0.0,0.99912,0.0,0.11709]
[1779441451116,52.33,77148.64,0.0,0.99913,0.0,0.11644]
[1779441456151,52.33,77144.01,0.0,0.99912,0.0,0.11725]
[1779441456701,52.33,77144.01,0.0,0.99912,0.0,0.11725]
[1779441457251,52.33,77144.01,0.0,0.99912,0.0,0.11725]
[1779441457268,52.33,77144.01,0.0,0.99912,0.0,0.11725]
[1779441457158,52.33,77136.75,0.0,0.99911,0.0,0.11854]
[1779441458167,52.33,77135.8,0.0,0.99911,0.0,0.11871]
[1779441459173,52.33,77134.92,0.0,0.99911,0.0,0.11887]
[1779441459944,52.33,77134.92,0.0,0.99911,0.0,0.11887]
[1779441460049,52.33,77134.92,0.0,0.99911,0.0,0.11887]
[1779441460180,52.33,77134.85,0.0,0.99911,0.0,0.11888]
[1779441463201,52.33,77136.41,0.0,0.99911,0.0,0.11861]
[1779441468977,52.33,77136.69,0.0,0.99911,0.0,0.11856]
[1779441474280,52.33,77136.07,0.0,0.99911,0.0,0.11867]
[1779441476067,52.33,77136.08,0.0,0.99911,0.0,0.11866]
[1779441478307,52.33,77137.74,0.0,0.99911,0.0,0.11837]
[1779441479315,52.33,77137.01,0.0,0.99911,0.0,0.1185]
[1779441484351,52.33,77134.91,0.0,0.99911,0.0,0.11887]
[1779441485358,52.33,77133.54,0.0,0.99911,0.0,0.11912]
[1779441490393,52.33,77133.09,0.0,0.99911,0.0,0.1192]
[1779441492407,52.33,77132.08,0.0,0.99911,0.0,0.11938]
[1779441494037,52.33,77132.08,0.0,0.99911,0.0,0.11938]
[1779441494421,52.33,77131.12,0.0,0.9991,0.0,0.11956]
[1779441498450,52.33,77129.63,0.0,0.9991,0.0,0.11982]
[1779441500310,52.33,77129.63,0.0,0.9991,0.0,0.11982]
[1779441499457,52.33,77128.78,0.0,0.9991,0.0,0.11998]
[1779441502536,52.33,77128.59,0.0,0.9991,0.0,0.12001]
[1779441503049,52.33,77128.59,0.0,0.9991,0.0,0.12001]
[1779441503486,52.33,77126.73,0.0,0.9991,0.0,0.12035]
[1779441506151,52.33,77126.7,0.0,0.9991,0.0,0.12035]
[1779441511542,52.33,77126.48,0.0,0.9991,0.0,0.11992]
[1779441513556,52.33,77127.21,0.0,0.9991,0.0,0.11979]
[1779441518116,52.33,77127.54,0.0,0.9991,0.0,0.11973]
[1779441524632,52.33,77125.12,0.0,0.9991,0.0,0.12017]
[1779441525640,52.33,77127.28,0.0,0.9991,0.0,0.11978]
[1779441526476,52.33,77127.28,0.0,0.9991,0.0,0.11978]
[1779441526647,52.33,77132.27,0.0,0.99911,0.0,0.11888]
[1779441527654,52.33,77137.39,0.0,0.99912,0.0,0.11797]
[1779441528775,52.33,77137.39,0.0,0.99912,0.0,0.11797]
[1779441528807,52.33,77139.48,0.0,0.99912,0.0,0.11759]
[1779441529668,52.33,77144.71,0.0,0.99913,0.0,0.11667]
[1779441531682,52.33,77145.39,0.0,0.99913,0.0,0.11655]
[1779441536716,52.33,77146.03,0.0,0.99913,0.0,0.11644]
[1779441537724,52.33,77145.37,0.0,0.99913,0.0,0.11655]
[1779441542759,52.33,77146.35,0.0,0.99913,0.0,0.11638]
[1779441543766,52.33,77145.64,0.0,0.99913,0.0,0.11651]
[1779441545780,52.33,77150.07,0.0,0.99913,0.0,0.11573]
[1779441546787,52.33,77151.69,0.0,0.99914,0.0,0.11545]
[1779441547793,52.33,77152.41,0.0,0.99914,0.0,0.11532]
[1779441549808,52.33,77154.87,0.0,0.99914,0.0,0.11489]
[1779441550796,52.33,77154.87,0.0,0.99914,0.0,0.11489]
[1779441551030,52.33,77154.87,0.0,0.99914,0.0,0.11489]
[1779441551168,52.33,77154.87,0.0,0.99914,0.0,0.11489]
[1779441551195,52.33,77158.33,0.0,0.99915,0.0,0.11429]
[1779441551822,52.33,77164.42,0.0,0.99916,0.0,0.11324]
[1779441552828,52.33,77166.46,0.0,0.99916,0.0,0.11289]
[1779441553847,52.33,77166.46,0.0,0.99916,0.0,0.11289]
[1779441554258,52.33,77166.46,0.0,0.99916,0.0,0.11289]
[1779441554348,52.33,77167.75,0.0,0.99916,0.0,0.11267]
[1779441554842,52.33,77168.62,0.0,0.99916,0.0,0.11252]
[1779441559878,52.33,77170.27,0.0,0.99916,0.0,0.11224]
[1779441560885,52.33,77171.41,0.0,0.99916,0.0,0.11205]
[1779441561698,52.33,77171.41,0.0,0.99916,0.0,0.11205]
[1779441561892,52.33,77180.23,0.0,0.99918,0.0,0.11056]
[1779441562899,52.33,77184.09,0.0,0.99918,0.0,0.10991]
[1779441563906,52.33,77186.45,0.0,0.99919,0.0,0.10952]
[1779441564913,52.33,77188.6,0.0,0.99919,0.0,0.10916]
[1779441565920,52.33,77191.17,0.0,0.99919,0.0,0.10874]
[1779441566927,52.33,77192.07,0.0,0.99919,0.0,0.10859]
[1779441567934,52.33,77190.41,0.0,0.99919,0.0,0.10886]
[1779441569947,52.33,77184.64,0.0,0.99918,0.0,0.10982]
[1779441571382,52.33,77184.64,0.0,0.99918,0.0,0.10982]
[1779441570955,52.33,77180.65,0.0,0.99918,0.0,0.11049]
[1779441571962,52.33,77174.15,0.0,0.99917,0.0,0.11114]
[1779441572969,52.33,77171.42,0.0,0.99917,0.0,0.1116]
[1779441574983,52.33,77168.96,0.0,0.99916,0.0,0.11202]
[1779441575990,52.33,77166.6,0.0,0.99916,0.0,0.11242]
[1779441582035,52.33,77166.93,0.0,0.99916,0.0,0.11237]
[1779441584050,52.33,77166.16,0.0,0.99916,0.0,0.1125]
[1779441589085,52.33,77166.21,0.0,0.99916,0.0,0.11249]
[1779441590127,52.33,77166.21,0.0,0.99916,0.0,0.11249]
[1779441596157,52.33,77166.18,0.0,0.99916,0.0,0.11249]
[1779441602275,52.33,77166.27,0.0,0.99916,0.0,0.11248]
[1779441603183,52.33,77164.93,0.0,0.99916,0.0,0.11271]
[1779441607721,52.33,77164.96,0.0,0.99916,0.0,0.1127]
[1779441608164,52.33,77164.96,0.0,0.99916,0.0,0.1127]
[1779441608219,52.33,77163.25,0.0,0.99916,0.0,0.11299]
[1779441609226,52.33,77160.76,0.0,0.99915,0.0,0.11342]
[1779441614196,52.33,77160.97,0.0,0.99915,0.0,0.11339]
[1779441616275,52.33,77159.7,0.0,0.99915,0.0,0.1136]
[1779441618289,52.33,77160.65,0.0,0.99915,0.0,0.11344]
[1779441620350,52.33,77160.9,0.0,0.99915,0.0,0.1134]
[1779441627353,52.33,77161.99,0.0,0.99916,0.0,0.11321]
[1779441631326,52.33,77161.76,0.0,0.99915,0.0,0.11325]
[1779441636415,52.33,77161.52,0.0,0.99916,0.0,0.11284]
[1779441642458,52.33,77161.01,0.0,0.99916,0.0,0.11293]
[1779441644453,52.33,77160.73,0.0,0.99916,0.0,0.11298]
[1779441650484,52.33,77160.55,0.0,0.99916,0.0,0.11301]
[1779441652530,52.33,77161.82,0.0,0.99916,0.0,0.11279]
[1779441653537,52.33,77162.5,0.0,0.99916,0.0,0.11268]
[1779441655552,52.33,77161.85,0.0,0.99916,0.0,0.11279]
[1779441656558,52.33,77160.72,0.0,0.99916,0.0,0.11298]
[1779441660587,52.33,77161.33,0.0,0.99916,0.0,0.11288]
[1779441661594,52.33,77160.57,0.0,0.99916,0.0,0.11301]
[1779441666629,52.33,77161.12,0.0,0.99916,0.0,0.11291]
[1779441668065,52.33,77161.12,0.0,0.99916,0.0,0.11291]
[1779441668128,52.33,77163.96,0.0,0.99916,0.0,0.11243]
[1779441668794,52.33,77163.96,0.0,0.99916,0.0,0.11243]
[1779441668831,52.33,77171.39,0.0,0.99917,0.0,0.11116]
[1779441670432,52.33,77171.39,0.0,0.99917,0.0,0.11116]
[1779441670475,52.33,77177.12,0.0,0.99918,0.0,0.1102]
[1779441670657,52.33,77177.75,0.0,0.99918,0.0,0.1101]
[1779441672671,52.33,77182.78,0.0,0.99919,0.0,0.10926]
[1779441674965,52.33,77183.1,0.0,0.99919,0.0,0.1092]
[1779441674981,52.33,77184.35,0.0,0.99919,0.0,0.109]
[1779441675693,52.33,77186.04,0.0,0.99919,0.0,0.10872]
[1779441677434,52.33,77186.04,0.0,0.99919,0.0,0.10872]
[1779441677473,52.33,77190.8,0.0,0.9992,0.0,0.10793]
[1779441677707,52.33,77191.83,0.0,0.9992,0.0,0.10776]
[1779441679721,52.33,77194.53,0.0,0.9992,0.0,0.10732]
[1779441681735,52.33,77193.86,0.0,0.9992,0.0,0.10743]
[1779441686770,52.33,77194.14,0.0,0.9992,0.0,0.10738]
[1779441688784,52.33,77199.12,0.0,0.99921,0.0,0.10657]
[1779441689791,52.33,77201.37,0.0,0.99921,0.0,0.10621]
[1779441690798,52.33,77203.91,0.0,0.99922,0.0,0.1058]
[1779441691805,52.33,77205.66,0.0,0.99922,0.0,0.10509]
[1779441692812,52.33,77207.97,0.0,0.99922,0.0,0.10472]
[1779441693819,52.33,77208.53,0.0,0.99922,0.0,0.10463]
[1779441700870,52.33,77209.38,0.0,0.99923,0.0,0.10449]
[1779441702885,52.33,77208.73,0.0,0.99922,0.0,0.1046]
[1779441706913,52.33,77209.5,0.0,0.99923,0.0,0.10447]
[1779441707920,52.33,77211.07,0.0,0.99923,0.0,0.10422]
[1779441708926,52.33,77213.89,0.0,0.99923,0.0,0.10378]
[1779441710941,52.33,77209.41,0.0,0.99923,0.0,0.10449]
[1779441715975,52.33,77209.64,0.0,0.99923,0.0,0.10445]
[1779441717990,52.33,77208.95,0.0,0.99922,0.0,0.10456]
[1779441718997,52.33,77207.44,0.0,0.99922,0.0,0.1048]
[1779441721011,52.33,77208.54,0.0,0.99922,0.0,0.10463]
[1779441723025,52.33,77210.53,0.0,0.99923,0.0,0.10431]
[1779441725054,52.33,77209.46,0.0,0.99923,0.0,0.10448]
[1779441726061,52.33,77213.44,0.0,0.99923,0.0,0.10385]
[1779441728075,52.33,77215.67,0.0,0.99923,0.0,0.10349]
[1779441729085,52.33,77217.07,0.0,0.99924,0.0,0.10327]
[1779441731096,52.33,77217.84,0.0,0.99924,0.0,0.10315]
[1779441735124,52.33,77217.31,0.0,0.99924,0.0,0.10323]
[1779441737483,52.33,77217.72,0.0,0.99924,0.0,0.10317]
[1779441737583,52.33,77217.4,0.0,0.99924,0.0,0.10322]
[1779441737839,52.33,77217.4,0.0,0.99924,0.0,0.10322]
[1779441738144,52.33,77219.19,0.0,0.99924,0.0,0.10294]
[1779441743180,52.33,77218.66,0.0,0.99924,0.0,0.10302]
[1779441746203,52.33,77219.37,0.0,0.99924,0.0,0.10291]
[1779441750231,52.33,77220.07,0.0,0.99924,0.0,0.1028]
[1779441751238,52.33,77224.13,0.0,0.99925,0.0,0.10175]
[1779441752245,52.33,77226.87,0.0,0.99925,0.0,0.10132]
[1779441753252,52.33,77228.9,0.0,0.99925,0.0,0.10101]
[1779441754259,52.33,77228.2,0.0,0.99925,0.0,0.10112]
[1779441755266,52.33,77225.38,0.0,0.99925,0.0,0.10156]
[1779441755704,52.33,77225.38,0.0,0.99925,0.0,0.10156]
[1779441756273,52.33,77224.33,0.0,0.99925,0.0,0.10172]
[1779441757280,52.33,77221.92,0.0,0.99924,0.0,0.1021]
[1779441758982,52.33,77221.54,0.0,0.99924,0.0,0.10215]
[1779441768357,52.33,77222.11,0.0,0.99924,0.0,0.10207]
[1779441771048,52.33,77222.15,0.0,0.99924,0.0,0.10206]
[1779441779439,52.33,77221.7,0.0,0.99924,0.0,0.10213]
[1779441782460,52.33,77222.56,0.0,0.99925,0.0,0.102]
[1779441783194,52.33,77222.56,0.0,0.99925,0.0,0.102]
[1779441783467,52.33,77221.76,0.0,0.99924,0.0,0.10212]
[1779441785481,52.33,77218.62,0.0,0.99924,0.0,0.10261]
[1779441786488,52.33,77217.41,0.0,0.99924,0.0,0.1028]
[1779441787495,52.33,77215.87,0.0,0.99924,0.0,0.10305]
[1779441791523,52.33,77216.98,0.0,0.99924,0.0,0.10287]
[1779441792530,52.33,77216.2,0.0,0.99924,0.0,0.10299]
[1779441795204,52.33,77216.57,0.0,0.99924,0.0,0.10294]
[1779441802600,52.33,77216.62,0.0,0.99924,0.0,0.10293]
[1779441804615,52.33,77215.85,0.0,0.99924,0.0,0.10305]
[1779441806630,52.33,77216.65,0.0,0.99924,0.0,0.10292]
[1779441810885,52.33,77216.57,0.0,0.99924,0.0,0.10294]
[1779441811664,52.33,77211.98,0.0,0.99923,0.0,0.10324]
[1779441812671,52.33,77210.4,0.0,0.99923,0.0,0.10349]
[1779441814025,52.33,77210.4,0.0,0.99923,0.0,0.10349]
[1779441814125,52.33,77210.79,0.0,0.99923,0.0,0.10343]
[1779441816699,52.33,77209.43,0.0,0.99923,0.0,0.10365]
[1779441817706,52.33,77210.82,0.0,0.99923,0.0,0.10343]
[1779441822741,52.33,77208.96,0.0,0.99923,0.0,0.10372]
[1779441823748,52.33,77207.45,0.0,0.99923,0.0,0.10396]
[1779441825762,52.33,77206.85,0.0,0.99923,0.0,0.10406]
[1779441830797,52.33,77206.6,0.0,0.99923,0.0,0.1041]
[1779441835832,52.33,77206.86,0.0,0.99923,0.0,0.10406]
[1779441840867,52.33,77206.81,0.0,0.99923,0.0,0.10406]
[1779441848923,52.33,77206.41,0.0,0.99923,0.0,0.10413]
[1779441853958,52.33,77206.55,0.0,0.99923,0.0,0.1041]
[1779441857275,52.33,77207.22,0.0,0.99923,0.0,0.104]
[1779441858993,52.33,77206.52,0.0,0.99923,0.0,0.10411]
[1779441862014,52.33,77204.99,0.0,0.99923,0.0,0.10435]
[1779441863021,52.33,77206.31,0.0,0.99923,0.0,0.10414]
[1779441868060,52.33,77206.27,0.0,0.99923,0.0,0.10415]
[1779441873091,52.33,77206.08,0.0,0.99923,0.0,0.10376]
[1779441874098,52.33,77206.85,0.0,0.99923,0.0,0.10364]
[1779441879133,52.33,77206.9,0.0,0.99923,0.0,0.10363]
[1779441880140,52.33,77207.77,0.0,0.99923,0.0,0.10349]
[1779441882154,52.33,77209.3,0.0,0.99923,0.0,0.10325]
[1779441884168,52.33,77213.58,0.0,0.99924,0.0,0.10257]
[1779441885175,52.33,77217.89,0.0,0.99925,0.0,0.1019]
[1779441886185,52.33,77219.69,0.0,0.99925,0.0,0.10162]
[1779441887189,52.33,77220.24,0.0,0.99925,0.0,0.10153]
[1779441890210,52.33,77220.81,0.0,0.99925,0.0,0.10144]
[1779441891494,52.33,77220.81,0.0,0.99925,0.0,0.10144]
[1779441891563,52.33,77223.28,0.0,0.99925,0.0,0.10106]
[1779441892224,52.33,77228.84,0.0,0.99926,0.0,0.1002]
[1779441893231,52.33,77227.0,0.0,0.99926,0.0,0.10048]
[1779441894611,52.33,77227.0,0.0,0.99926,0.0,0.10048]
[1779441894660,52.33,77227.0,0.0,0.99926,0.0,0.10048]
[1779441894681,52.33,77225.32,0.0,0.99925,0.0,0.10074]
[1779441899273,52.33,77223.99,0.0,0.99925,0.0,0.10095]
[1779441900280,52.33,77221.73,0.0,0.99925,0.0,0.1013]
[1779441901624,52.33,77220.8,0.0,0.99925,0.0,0.10145]
[1779441901974,52.33,77220.8,0.0,0.99925,0.0,0.10145]
[1779441902334,52.33,77220.8,0.0,0.99925,0.0,0.10145]
[1779441903305,52.33,77218.18,0.0,0.99925,0.0,0.10185]
[1779441904312,52.33,77216.26,0.0,0.99924,0.0,0.10215]
[1779441905319,52.33,77215.12,0.0,0.99924,0.0,0.10233]
[1779441907333,52.33,77214.42,0.0,0.99924,0.0,0.10244]
[1779441909720,52.33,77214.7,0.0,0.99924,0.0,0.1024]
[1779441911421,52.33,77214.36,0.0,0.99924,0.0,0.10245]
[1779441912368,52.33,77211.21,0.0,0.99924,0.0,0.10295]
[1779441913376,52.33,77210.45,0.0,0.99924,0.0,0.10307]
[1779441917406,52.33,77211.2,0.0,0.99924,0.0,0.10295]
[1779441921434,52.33,77211.79,0.0,0.99924,0.0,0.10286]
[1779441926469,52.33,77211.55,0.0,0.99924,0.0,0.10289]
[1779441927476,52.33,77210.89,0.0,0.99924,0.0,0.103]
[1779441931504,52.33,77209.88,0.0,0.99924,0.0,0.10274]
[1779441933518,52.33,77208.11,0.0,0.99924,0.0,0.10302]
[1779441936539,52.33,77208.88,0.0,0.99924,0.0,0.1029]
[1779441941580,52.33,77212.89,0.0,0.99924,0.0,0.10227]
[1779441942588,52.33,77216.08,0.0,0.99925,0.0,0.10177]
[1779441946616,52.33,77217.03,0.0,0.99925,0.0,0.10162]
[1779441947622,52.33,77217.73,0.0,0.99925,0.0,0.10151]
[1779441952658,52.33,77217.81,0.0,0.99925,0.0,0.1015]
[1779441953665,52.33,77217.07,0.0,0.99925,0.0,0.10161]
[1779441954673,52.33,77216.09,0.0,0.99925,0.0,0.10177]
[1779441958707,52.33,77215.37,0.0,0.99925,0.0,0.10188]
[1779441959710,52.33,77213.66,0.0,0.99924,0.0,0.10215]
[1779441962730,52.33,77211.5,0.0,0.99924,0.0,0.10249]
[1779441963737,52.33,77209.26,0.0,0.99924,0.0,0.10284]
[1779441965750,52.33,77210.91,0.0,0.99924,0.0,0.10258]
[1779441969134,52.33,77210.47,0.0,0.99924,0.0,0.10265]
[1779441970786,52.33,77211.42,0.0,0.99924,0.0,0.1025]
[1779441971793,52.33,77210.48,0.0,0.99924,0.0,0.10265]
[1779441976827,52.33,77211.71,0.0,0.99924,0.0,0.10245]
[1779441977835,52.33,77210.61,0.0,0.99924,0.0,0.10263]
[1779441983877,52.33,77210.78,0.0,0.99924,0.0,0.1026]
[1779441989919,52.33,77210.68,0.0,0.99924,0.0,0.10262]
[1779441992734,52.33,77210.22,0.0,0.99924,0.0,0.10227]
[1779441993334,52.33,77210.22,0.0,0.99924,0.0,0.10227]
[1779441998983,52.33,77210.38,0.0,0.99924,0.0,0.10225]
[1779442004019,52.33,77210.47,0.0,0.99924,0.0,0.10223]
[1779442007040,52.33,77215.59,0.0,0.99925,0.0,0.10143]
[1779442008047,52.33,77216.4,0.0,0.99925,0.0,0.10131]
[1779442012075,52.33,77219.81,0.0,0.99925,0.0,0.10078]
[1779442013083,52.33,77222.36,0.0,0.99926,0.0,0.10038]
[1779442014090,52.33,77224.13,0.0,0.99926,0.0,0.10011]
[1779442016104,52.33,77223.43,0.0,0.99926,0.0,0.10022]
[1779442021579,52.33,77223.01,0.0,0.99926,0.0,0.10028]
[1779442021681,52.33,77223.8,0.0,0.99926,0.0,0.10016]
[1779442022149,52.33,77222.27,0.0,0.99926,0.0,0.1004]
[1779442023157,52.33,77221.42,0.0,0.99926,0.0,0.10053]
[1779442027184,52.33,77222.02,0.0,0.99926,0.0,0.10044]
[1779442028380,52.33,77222.02,0.0,0.99926,0.0,0.10044]
[1779442028421,52.33,77222.96,0.0,0.99926,0.0,0.10029]
[1779442029199,52.33,77224.35,0.0,0.99926,0.0,0.10008]
[1779442030208,52.33,77225.95,0.0,0.99926,0.0,0.09983]
[1779442031213,52.33,77226.59,0.0,0.99926,0.0,0.09973]
[1779442032220,52.33,77225.98,0.0,0.99926,0.0,0.09983]
[1779442037255,52.33,77227.71,0.0,0.99926,0.0,0.09956]
[1779442038554,52.33,77227.71,0.0,0.99926,0.0,0.09956]
[1779442038626,52.33,77230.54,0.0,0.99927,0.0,0.09913]
[1779442039268,52.33,77232.0,0.0,0.99927,0.0,0.09891]
[1779442040719,52.33,77232.0,0.0,0.99927,0.0,0.09891]
[1779442040757,52.33,77235.45,0.0,0.99927,0.0,0.09838]
[1779442046763,52.33,77235.15,0.0,0.99927,0.0,0.09843]
[1779442048332,52.33,77234.29,0.0,0.99927,0.0,0.09856]
[1779442050346,52.33,77235.16,0.0,0.99927,0.0,0.09843]
[1779442052360,52.33,77234.6,0.0,0.99928,0.0,0.09811]
[1779442058402,52.33,77232.93,0.0,0.99927,0.0,0.09836]
[1779442059410,52.33,77230.14,0.0,0.99927,0.0,0.09879]
[1779442064699,52.33,77230.2,0.0,0.99927,0.0,0.09878]
[1779442070486,52.33,77230.15,0.0,0.99927,0.0,0.09878]
[1779442075521,52.33,77229.9,0.0,0.99927,0.0,0.09882]
[1779442080556,52.33,77227.45,0.0,0.99927,0.0,0.0992]
[1779442081564,52.33,77226.9,0.0,0.99927,0.0,0.09928]
[1779442082823,52.33,77226.9,0.0,0.99927,0.0,0.09928]
[1779442084585,52.33,77225.55,0.0,0.99926,0.0,0.09949]
[1779442088613,52.33,77226.43,0.0,0.99927,0.0,0.09935]
[1779442091634,52.33,77225.87,0.0,0.99926,0.0,0.09944]
[1779442096668,52.33,77226.38,0.0,0.99926,0.0,0.09936]
[1779442101704,52.33,77226.32,0.0,0.99926,0.0,0.09937]
[1779442103718,52.33,77226.88,0.0,0.99927,0.0,0.09928]
[1779442105732,52.33,77226.35,0.0,0.99926,0.0,0.09936]
[1779442109759,52.33,77225.5,0.0,0.99926,0.0,0.09949]
[1779442110597,52.33,77225.5,0.0,0.99926,0.0,0.09949]
[1779442110770,52.33,77222.82,0.0,0.99926,0.0,0.09991]
[1779442111777,52.33,77219.96,0.0,0.99926,0.0,0.09994]
[1779442112784,52.33,77215.92,0.0,0.99925,0.0,0.10056]
[1779442117409,52.33,77215.56,0.0,0.99925,0.0,0.10062]
[1779442117655,52.33,77215.56,0.0,0.99925,0.0,0.10062]
[1779442117819,52.33,77212.42,0.0,0.99925,0.0,0.1011]
[1779442118807,52.33,77212.42,0.0,0.99925,0.0,0.1011]
[1779442118826,52.33,77207.8,0.0,0.99924,0.0,0.10182]
[1779442119833,52.33,77206.51,0.0,0.99924,0.0,0.10202]
[1779442121847,52.33,77205.75,0.0,0.99924,0.0,0.10214]
[1779442123861,52.33,77206.71,0.0,0.99924,0.0,0.10199]
[1779442124762,52.33,77206.71,0.0,0.99924,0.0,0.10199]
[1779442124868,52.33,77207.39,0.0,0.99924,0.0,0.10189]
[1779442125875,52.33,77209.52,0.0,0.99925,0.0,0.10155]
[1779442126882,52.33,77208.63,0.0,0.99925,0.0,0.10169]
[1779442128896,52.33,77209.64,0.0,0.99925,0.0,0.10154]
[1779442129902,52.33,77209.02,0.0,0.99925,0.0,0.10163]
[1779442131917,52.33,77207.22,0.0,0.99924,0.0,0.10191]
[1779442132924,52.33,77204.3,0.0,0.99924,0.0,0.10237]
[1779442134938,52.33,77205.49,0.0,0.99924,0.0,0.10218]
[1779442135945,52.33,77204.31,0.0,0.99924,0.0,0.10237]
[1779442137340,52.33,77204.55,0.0,0.99924,0.0,0.10233]
[1779442139972,52.33,77203.6,0.0,0.99924,0.0,0.10248]
[1779442141987,52.33,77201.81,0.0,0.99924,0.0,0.10276]
[1779442142994,52.33,77200.56,0.0,0.99924,0.0,0.10296]
[1779442147022,52.33,77201.37,0.0,0.99924,0.0,0.10283]
[1779442148029,52.33,77202.85,0.0,0.99924,0.0,0.1026]
[1779442149166,52.33,77202.85,0.0,0.99924,0.0,0.1026]
[1779442155078,52.33,77202.6,0.0,0.99924,0.0,0.10264]
[1779442160113,52.33,77202.78,0.0,0.99924,0.0,0.10261]
[1779442161350,52.33,77202.78,0.0,0.99924,0.0,0.10261]
[1779442165148,52.33,77201.89,0.0,0.99924,0.0,0.10275]
[1779442166365,52.33,77201.89,0.0,0.99924,0.0,0.10275]
[1779442168169,52.33,77200.64,0.0,0.99924,0.0,0.10295]
[1779442169888,52.33,77200.64,0.0,0.99924,0.0,0.10295]
[1779442169921,52.33,77199.19,0.0,0.99923,0.0,0.10318]
[1779442170183,52.33,77198.06,0.0,0.99923,0.0,0.10336]
[1779442171190,52.33,77197.31,0.0,0.99923,0.0,0.10306]
[1779442172463,52.33,77197.31,0.0,0.99923,0.0,0.10306]
[1779442173359,52.33,77197.16,0.0,0.99923,0.0,0.10308]
[1779442180254,52.33,77195.61,0.0,0.99923,0.0,0.10333]
[1779442188309,52.33,77191.64,0.0,0.99923,0.0,0.10396]
[1779442190324,52.33,77190.53,0.0,0.99923,0.0,0.10413]
[1779442195359,52.33,77189.99,0.0,0.99922,0.0,0.10422]
[1779442200394,52.33,77190.67,0.0,0.99923,0.0,0.10411]
[1779442212478,52.33,77190.73,0.0,0.99923,0.0,0.1041]
[1779442213485,52.33,77193.77,0.0,0.99923,0.0,0.10362]
[1779442214801,52.33,77193.77,0.0,0.99923,0.0,0.10362]
[1779442214900,52.33,77195.74,0.0,0.99923,0.0,0.10331]
[1779442215499,52.33,77196.71,0.0,0.99923,0.0,0.10315]
[1779442218520,52.33,77197.68,0.0,0.99923,0.0,0.103]
[1779442219526,52.33,77196.87,0.0,0.99923,0.0,0.10313]
[1779442221911,52.33,77197.45,0.0,0.99923,0.0,0.10303]
[1779442222051,52.33,77197.45,0.0,0.99923,0.0,0.10303]
[1779442221932,52.33,77201.42,0.0,0.99924,0.0,0.10241]
[1779442222548,52.33,77203.29,0.0,0.99924,0.0,0.10211]
[1779442223555,52.33,77205.4,0.0,0.99924,0.0,0.10178]
[1779442224562,52.33,77202.2,0.0,0.99924,0.0,0.10229]
[1779442225569,52.33,77201.17,0.0,0.99924,0.0,0.10245]
[1779442226880,52.33,77201.17,0.0,0.99924,0.0,0.10245]
[1779442228590,52.33,77202.82,0.0,0.99924,0.0,0.10219]
[1779442230604,52.33,77200.9,0.0,0.99924,0.0,0.10249]
[1779442231197,52.33,77200.9,0.0,0.99924,0.0,0.10249]
[1779442231456,52.33,77200.9,0.0,0.99924,0.0,0.10249]
[1779442231610,52.33,77193.92,0.0,0.99923,0.0,0.10317]
[1779442232618,52.33,77190.62,0.0,0.99923,0.0,0.1037]
[1779442238662,52.33,77190.3,0.0,0.99923,0.0,0.10375]
[1779442243697,52.33,77190.34,0.0,0.99923,0.0,0.10374]
[1779442244947,52.33,77190.34,0.0,0.99923,0.0,0.10374]
[1779442250746,52.33,77189.84,0.0,0.99923,0.0,0.10382]
[1779442252760,52.33,77186.03,0.0,0.99922,0.0,0.10443]
[1779442253767,52.33,77185.21,0.0,0.99922,0.0,0.10456]
[1779442255781,52.33,77183.6,0.0,0.99922,0.0,0.10482]
[1779442262832,52.33,77181.47,0.0,0.99922,0.0,0.10516]
[1779442263136,52.33,77181.47,0.0,0.99922,0.0,0.10516]
[1779442263839,52.33,77178.48,0.0,0.99921,0.0,0.10565]
[1779442264846,52.33,77176.04,0.0,0.99921,0.0,0.10604]
[1779442268873,52.33,77177.0,0.0,0.99921,0.0,0.10589]
[1779442269147,52.33,77177.0,0.0,0.99921,0.0,0.10589]
[1779442273909,52.33,77177.74,0.0,0.99921,0.0,0.10577]
[1779442274915,52.33,77176.46,0.0,0.99921,0.0,0.10597]
[1779442275786,52.33,77176.46,0.0,0.99921,0.0,0.10597]
[1779442275923,52.33,77171.85,0.0,0.9992,0.0,0.10672]
[1779442276943,52.33,77167.64,0.0,0.9992,0.0,0.10741]
[1779442278952,52.33,77166.0,0.0,0.9992,0.0,0.10768]
[1779442280966,52.33,77162.13,0.0,0.99919,0.0,0.10832]
[1779442281973,52.33,77157.44,0.0,0.99918,0.0,0.1091]
[1779442283989,52.33,77156.01,0.0,0.99918,0.0,0.10934]
[1779442286002,52.33,77155.25,0.0,0.99918,0.0,0.10947]
[1779442287009,52.33,77153.04,0.0,0.99918,0.0,0.10984]
[1779442291038,52.33,77152.14,0.0,0.99918,0.0,0.10955]
[1779442293058,52.33,77149.55,0.0,0.99918,0.0,0.10998]
[1779442294064,52.33,77147.4,0.0,0.99917,0.0,0.11034]
[1779442299099,52.33,77147.23,0.0,0.99917,0.0,0.11037]
[1779442302120,52.33,77148.32,0.0,0.99918,0.0,0.11019]
[1779442303127,52.33,77147.04,0.0,0.99917,0.0,0.1104]
[1779442306148,52.33,77146.18,0.0,0.99917,0.0,0.11055]
[1779442311183,52.33,77145.27,0.0,0.99917,0.0,0.1107]
[1779442312189,52.33,77146.26,0.0,0.99917,0.0,0.11054]
[1779442315211,52.33,77147.36,0.0,0.99917,0.0,0.11035]
[1779442320245,52.33,77146.87,0.0,0.99917,0.0,0.11043]
[1779442325281,52.33,77146.73,0.0,0.99917,0.0,0.11046]
[1779442328302,52.33,77143.49,0.0,0.99917,0.0,0.111]
[1779442329313,52.33,77142.1,0.0,0.99917,0.0,0.11124]
[1779442334348,52.33,77142.4,0.0,0.99917,0.0,0.11119]
[1779442337369,52.33,77144.22,0.0,0.99917,0.0,0.11088]
[1779442339383,52.33,77146.1,0.0,0.99917,0.0,0.11056]
[1779442340390,52.33,77147.94,0.0,0.99917,0.0,0.11025]
[1779442341397,52.33,77149.78,0.0,0.99918,0.0,0.10994]
[1779442342404,52.33,77152.01,0.0,0.99918,0.0,0.10957]
[1779442343410,52.33,77152.76,0.0,0.99918,0.0,0.10944]
[1779442347439,52.33,77152.01,0.0,0.99918,0.0,0.10957]
[1779442352476,52.33,77152.11,0.0,0.99918,0.0,0.10911]
[1779442356504,52.33,77152.94,0.0,0.99918,0.0,0.10897]
[1779442357511,52.33,77151.71,0.0,0.99918,0.0,0.10918]
[1779442358518,52.33,77150.84,0.0,0.99918,0.0,0.10932]
[1779442363553,52.33,77151.06,0.0,0.99918,0.0,0.10929]
[1779442365566,52.33,77152.16,0.0,0.99918,0.0,0.1091]
[1779442367581,52.33,77151.25,0.0,0.99918,0.0,0.10926]
[1779442372616,52.33,77148.21,0.0,0.99918,0.0,0.10976]
[1779442374629,52.33,77146.28,0.0,0.99918,0.0,0.11009]
[1779442376644,52.33,77144.92,0.0,0.99917,0.0,0.11032]
[1779442379665,52.33,77143.54,0.0,0.99917,0.0,0.11055]
[1779442383694,52.33,77144.43,0.0,0.99917,0.0,0.1104]
[1779442388729,52.33,77144.34,0.0,0.99917,0.0,0.11042]
[1779442394770,52.33,77143.08,0.0,0.99917,0.0,0.11063]
[1779442395778,52.33,77142.22,0.0,0.99917,0.0,0.11077]
[1779442400813,52.33,77141.89,0.0,0.99917,0.0,0.11083]
[1779442402827,52.33,77143.13,0.0,0.99917,0.0,0.11062]
[1779442405848,52.33,77144.04,0.0,0.99917,0.0,0.11047]
[1779442407862,52.33,77144.84,0.0,0.99917,0.0,0.11033]
[1779442408869,52.33,77143.99,0.0,0.99917,0.0,0.11047]
[1779442410883,52.33,77145.02,0.0,0.99917,0.0,0.1103]
[1779442411890,52.33,77144.29,0.0,0.99918,0.0,0.10998]
[1779442414911,52.33,77142.45,0.0,0.99917,0.0,0.11029]
[1779442416925,52.33,77145.73,0.0,0.99918,0.0,0.10974]
[1779442422967,52.33,77146.0,0.0,0.99918,0.0,0.10969]
[1779442424981,52.33,77142.19,0.0,0.99917,0.0,0.11033]
[1779442425988,52.33,77140.94,0.0,0.99917,0.0,0.11055]
[1779442426995,52.33,77142.05,0.0,0.99917,0.0,0.11036]
[1779442430016,52.33,77143.26,0.0,0.99917,0.0,0.11015]
[1779442435051,52.33,77142.9,0.0,0.99917,0.0,0.11021]
[1779442440086,52.33,77143.72,0.0,0.99918,0.0,0.11008]
[1779442442100,52.33,77144.8,0.0,0.99918,0.0,0.1099]
[1779442444114,52.33,77143.89,0.0,0.99918,0.0,0.11005]
[1779442446128,52.33,77144.94,0.0,0.99918,0.0,0.10987]
[1779442447135,52.33,77146.09,0.0,0.99918,0.0,0.10968]
[1779442448142,52.33,77145.25,0.0,0.99918,0.0,0.10982]
[1779442453176,52.33,77145.34,0.0,0.99918,0.0,0.1098]
[1779442455191,52.33,77146.05,0.0,0.99918,0.0,0.10969]
[1779442461234,52.33,77145.8,0.0,0.99918,0.0,0.10973]
[1779442466268,52.33,77145.64,0.0,0.99918,0.0,0.10975]
[1779442468282,52.33,77146.79,0.0,0.99918,0.0,0.10956]
[1779442473316,52.33,77147.16,0.0,0.99918,0.0,0.10906]
[1779442474324,52.33,77148.53,0.0,0.99919,0.0,0.10883]
[1779442475331,52.33,77153.64,0.0,0.99919,0.0,0.10798]
[1779442475457,52.33,77153.64,0.0,0.99919,0.0,0.10798]
[1779442476338,52.33,77155.31,0.0,0.99919,0.0,0.10771]
[1779442477345,52.33,77156.36,0.0,0.9992,0.0,0.10754]
[1779442479359,52.33,77157.15,0.0,0.9992,0.0,0.10741]
[1779442480366,52.33,77156.15,0.0,0.9992,0.0,0.10757]
[1779442481373,52.33,77153.15,0.0,0.99919,0.0,0.10806]
[1779442482763,52.33,77153.15,0.0,0.99919,0.0,0.10806]
[1779442482848,52.33,77148.85,0.0,0.99919,0.0,0.10878]
[1779442483386,52.33,77147.37,0.0,0.99918,0.0,0.10902]
[1779442487415,52.33,77148.44,0.0,0.99919,0.0,0.10885]
[1779442492449,52.33,77147.49,0.0,0.99918,0.0,0.109]
[1779442493456,52.33,77146.77,0.0,0.99918,0.0,0.10912]
[1779442501513,52.33,77146.16,0.0,0.99918,0.0,0.10923]
[1779442506548,52.33,77146.15,0.0,0.99918,0.0,0.10923]
[1779442511582,52.33,77146.01,0.0,0.99918,0.0,0.10925]
[1779442512590,52.33,77141.69,0.0,0.99918,0.0,0.10998]
[1779442513597,52.33,77134.36,0.0,0.99917,0.0,0.11121]
[1779442514604,52.33,77130.89,0.0,0.99916,0.0,0.1118]
[1779442515611,52.33,77129.65,0.0,0.99916,0.0,0.11202]
[1779442516618,52.33,77131.98,0.0,0.99916,0.0,0.11162]
[1779442517625,52.33,77135.27,0.0,0.99917,0.0,0.11106]
[1779442521653,52.33,77136.33,0.0,0.99917,0.0,0.11088]
[1779442523670,52.33,77133.26,0.0,0.99916,0.0,0.1114]
[1779442525094,52.33,77131.62,0.0,0.99916,0.0,0.11168]
[1779442525681,52.33,77130.54,0.0,0.99916,0.0,0.11186]
[1779442530716,52.33,77129.86,0.0,0.99916,0.0,0.11198]
[1779442533737,52.33,77129.16,0.0,0.99916,0.0,0.11165]
[1779442534744,52.33,77128.3,0.0,0.99916,0.0,0.1118]
[1779442547834,52.33,77128.7,0.0,0.99916,0.0,0.11173]
[1779442550856,52.33,77130.02,0.0,0.99916,0.0,0.1115]
[1779442551863,52.33,77130.82,0.0,0.99916,0.0,0.11137]
[1779442553877,52.33,77131.75,0.0,0.99917,0.0,0.11121]
[1779442558912,52.33,77131.75,0.0,0.99917,0.0,0.11121]
[1779442563947,52.33,77132.44,0.0,0.99917,0.0,0.11109]
[1779442564954,52.33,77135.14,0.0,0.99917,0.0,0.11064]
[1779442570996,52.33,77137.83,0.0,0.99917,0.0,0.11018]
[1779442572006,52.33,77142.29,0.0,0.99918,0.0,0.10943]
[1779442573010,52.33,77143.96,0.0,0.99918,0.0,0.10915]
[1779442574018,52.33,77150.5,0.0,0.99919,0.0,0.10807]
[1779442575134,52.33,77150.5,0.0,0.99919,0.0,0.10807]
[1779442575166,52.33,77153.04,0.0,0.99919,0.0,0.10765]
[1779442576449,52.33,77153.04,0.0,0.99919,0.0,0.10765]
[1779442577039,52.33,77155.88,0.0,0.9992,0.0,0.10718]
[1779442581192,52.33,77155.27,0.0,0.9992,0.0,0.10728]
[1779442585108,52.33,77152.89,0.0,0.99919,0.0,0.10767]
[1779442585962,52.33,77152.89,0.0,0.99919,0.0,0.10767]
[1779442587122,52.33,77150.88,0.0,0.99919,0.0,0.108]
[1779442588128,52.33,77149.72,0.0,0.99919,0.0,0.1082]
[1779442589136,52.33,77147.46,0.0,0.99919,0.0,0.10857]
[1779442591150,52.33,77146.9,0.0,0.99919,0.0,0.10823]
[1779442592157,52.33,77148.34,0.0,0.99919,0.0,0.10799]
[1779442593164,52.33,77147.15,0.0,0.99919,0.0,0.10818]
[1779442596185,52.33,77149.9,0.0,0.99919,0.0,0.10773]
[1779442597192,52.33,77151.18,0.0,0.9992,0.0,0.10752]
[1779442602229,52.33,77152.31,0.0,0.9992,0.0,0.10733]
[1779442607266,52.33,77152.14,0.0,0.9992,0.0,0.10736]
[1779442609281,52.33,77152.9,0.0,0.9992,0.0,0.10724]
[1779442611295,52.33,77152.17,0.0,0.9992,0.0,0.10736]
[1779442619351,52.33,77152.49,0.0,0.9992,0.0,0.1073]
[1779442622374,52.33,77147.39,0.0,0.99919,0.0,0.10815]
[1779442623380,52.33,77144.63,0.0,0.99919,0.0,0.1086]
[1779442628416,52.33,77145.45,0.0,0.99919,0.0,0.10847]
[1779442631438,52.33,77144.28,0.0,0.99919,0.0,0.10866]
[1779442633453,52.33,77146.16,0.0,0.99919,0.0,0.10835]
[1779442634459,52.33,77145.32,0.0,0.99919,0.0,0.10849]
[1779442637480,52.33,77143.84,0.0,0.99919,0.0,0.10873]
[1779442639494,52.33,77141.63,0.0,0.99918,0.0,0.1091]
[1779442640501,52.33,77140.89,0.0,0.99918,0.0,0.10923]
[1779442642329,52.33,77141.27,0.0,0.99918,0.0,0.10916]
[1779442642515,52.33,77148.27,0.0,0.99919,0.0,0.108]
[1779442643290,52.33,77148.27,0.0,0.99919,0.0,0.108]
[1779442643522,52.33,77159.09,0.0,0.99921,0.0,0.10622]
[1779442644532,52.33,77163.05,0.0,0.99921,0.0,0.10558]
[1779442649565,52.33,77162.66,0.0,0.99921,0.0,0.10564]
[1779442651313,52.33,77162.66,0.0,0.99921,0.0,0.10564]
[1779442651362,52.33,77164.2,0.0,0.99922,0.0,0.10497]
[1779442651584,52.33,77169.66,0.0,0.99922,0.0,0.10409]
[1779442652665,52.33,77169.66,0.0,0.99922,0.0,0.10409]
[1779442652676,52.33,77171.69,0.0,0.99923,0.0,0.10376]
[1779442655612,52.33,77172.49,0.0,0.99923,0.0,0.10364]
[1779442658541,52.33,77173.41,0.0,0.99923,0.0,0.10349]
[1779442659590,52.33,77173.56,0.0,0.99923,0.0,0.10347]
[1779442659640,52.33,77177.95,0.0,0.99923,0.0,0.10277]
[1779442660647,52.33,77181.08,0.0,0.99924,0.0,0.10227]
[1779442661654,52.33,77183.07,0.0,0.99924,0.0,0.10196]
[1779442664745,52.33,77183.17,0.0,0.99924,0.0,0.10195]
[1779442664843,52.33,77183.17,0.0,0.99924,0.0,0.10195]
[1779442664923,52.33,77179.53,0.0,0.99924,0.0,0.10252]
[1779442665682,52.33,77171.65,0.0,0.99923,0.0,0.10377]
[1779442667358,52.33,77166.98,0.0,0.99922,0.0,0.10452]
[1779442668703,52.33,77167.7,0.0,0.99922,0.0,0.1044]
[1779442669710,52.33,77166.81,0.0,0.99922,0.0,0.10455]
[1779442670717,52.33,77167.5,0.0,0.99922,0.0,0.10443]
[1779442671724,52.33,77166.66,0.0,0.99922,0.0,0.10457]
[1779442676323,52.33,77167.63,0.0,0.99922,0.0,0.10441]
[1779442676759,52.33,77168.46,0.0,0.99922,0.0,0.10428]
[1779442677765,52.33,77169.34,0.0,0.99922,0.0,0.10414]
[1779442682802,52.33,77169.13,0.0,0.99922,0.0,0.10417]
[1779442687838,52.33,77167.34,0.0,0.99922,0.0,0.10446]
[1779442688845,52.33,77159.9,0.0,0.99921,0.0,0.10566]
[1779442689852,52.33,77157.55,0.0,0.99921,0.0,0.10604]
[1779442693881,52.33,77158.52,0.0,0.99921,0.0,0.10589]
[1779442696405,52.33,77157.94,0.0,0.99921,0.0,0.10598]
[1779442696901,52.33,77162.17,0.0,0.99921,0.0,0.10529]
[1779442697912,52.33,77166.97,0.0,0.99922,0.0,0.10452]
[1779442703954,52.33,77166.92,0.0,0.99922,0.0,0.10453]
[1779442708989,52.33,77166.43,0.0,0.99922,0.0,0.10461]
[1779442714439,52.33,77167.11,0.0,0.99922,0.0,0.10407]
[1779442715033,52.33,77168.06,0.0,0.99922,0.0,0.10392]
[1779442716040,52.33,77169.31,0.0,0.99923,0.0,0.10372]
[1779442717047,52.33,77171.22,0.0,0.99923,0.0,0.10342]
[1779442718361,52.33,77171.22,0.0,0.99923,0.0,0.10342]
[1779442718589,52.33,77171.22,0.0,0.99923,0.0,0.10342]
[1779442719061,52.33,77173.46,0.0,0.99923,0.0,0.10306]
[1779442720068,52.33,77174.12,0.0,0.99923,0.0,0.10296]
[1779442721075,52.33,77177.12,0.0,0.99924,0.0,0.10248]
[1779442722088,52.33,77181.96,0.0,0.99924,0.0,0.10172]
[1779442724097,52.33,77183.37,0.0,0.99924,0.0,0.1015]
[1779442725104,52.33,77182.54,0.0,0.99924,0.0,0.10163]
[1779442730139,52.33,77183.61,0.0,0.99924,0.0,0.10146]
[1779442731244,52.33,77183.61,0.0,0.99924,0.0,0.10146]
[1779442731345,52.33,77187.97,0.0,0.99925,0.0,0.10078]
[1779442732153,52.33,77187.97,0.0,0.99925,0.0,0.10078]
[1779442732155,52.33,77196.56,0.0,0.99926,0.0,0.09945]
[1779442733162,52.33,77197.06,0.0,0.99926,0.0,0.09938]
[1779442734169,52.33,77198.31,0.0,0.99926,0.0,0.09918]
[1779442736360,52.33,77198.68,0.0,0.99926,0.0,0.09913]
[1779442736720,52.33,77199.22,0.0,0.99926,0.0,0.09904]
[1779442737189,52.33,77199.93,0.0,0.99926,0.0,0.09894]
[1779442738543,52.33,77203.96,0.0,0.99927,0.0,0.09832]
[1779442743232,52.33,77202.81,0.0,0.99927,0.0,0.0985]
[1779442748271,52.33,77202.76,0.0,0.99927,0.0,0.0985]
[1779442748756,52.33,77202.76,0.0,0.99927,0.0,0.0985]
[1779442754313,52.33,77202.68,0.0,0.99927,0.0,0.09852]
[1779442756327,52.33,77203.38,0.0,0.99927,0.0,0.09841]
[1779442757333,52.33,77202.55,0.0,0.99927,0.0,0.09854]
[1779442759347,52.33,77203.58,0.0,0.99927,0.0,0.09838]
[1779442762369,52.33,77202.62,0.0,0.99927,0.0,0.09853]
[1779442766773,52.33,77202.55,0.0,0.99927,0.0,0.09854]
[1779442767405,52.33,77198.63,0.0,0.99926,0.0,0.09914]
[1779442768412,52.33,77197.88,0.0,0.99926,0.0,0.09925]
[1779442772865,52.33,77198.0,0.0,0.99927,0.0,0.09882]
[1779442773447,52.33,77200.53,0.0,0.99927,0.0,0.09844]
[1779442778482,52.33,77199.91,0.0,0.99927,0.0,0.09853]
[1779442780496,52.33,77200.65,0.0,0.99927,0.0,0.09842]
[1779442783518,52.33,77200.04,0.0,0.99927,0.0,0.09851]
[1779442787545,52.33,77200.82,0.0,0.99927,0.0,0.09839]
[1779442792580,52.33,77201.19,0.0,0.99927,0.0,0.09834]
[1779442797615,52.33,77201.45,0.0,0.99927,0.0,0.0983]
[1779442802650,52.33,77200.8,0.0,0.99927,0.0,0.0984]
[1779442805671,52.33,77202.07,0.0,0.99927,0.0,0.0982]
[1779442806678,52.33,77203.72,0.0,0.99927,0.0,0.09795]
[1779442810706,52.33,77202.89,0.0,0.99927,0.0,0.09808]
[1779442811713,52.33,77198.24,0.0,0.99927,0.0,0.09879]
[1779442812720,52.33,77192.72,0.0,0.99926,0.0,0.09963]
[1779442815353,52.33,77192.41,0.0,0.99926,0.0,0.09968]
[1779442821543,52.33,77191.74,0.0,0.99926,0.0,0.09979]
[1779442821783,52.33,77192.51,0.0,0.99926,0.0,0.09967]
[1779442824804,52.33,77193.63,0.0,0.99926,0.0,0.09949]
[1779442827518,52.33,77193.89,0.0,0.99926,0.0,0.09945]
[1779442827579,52.33,77188.68,0.0,0.99925,0.0,0.10026]
[1779442827824,52.33,77185.96,0.0,0.99925,0.0,0.10068]
[1779442828835,52.33,77186.61,0.0,0.99925,0.0,0.10058]
[1779442829842,52.33,77189.43,0.0,0.99925,0.0,0.10014]
[1779442830849,52.33,77190.42,0.0,0.99926,0.0,0.09999]
[1779442833575,52.33,77190.87,0.0,0.99926,0.0,0.09951]
[1779442833657,52.33,77190.21,0.0,0.99926,0.0,0.09961]
[1779442834877,52.33,77193.37,0.0,0.99926,0.0,0.09913]
[1779442835884,52.33,77194.98,0.0,0.99926,0.0,0.09888]
[1779442839689,52.33,77195.28,0.0,0.99927,0.0,0.09883]
[1779442839912,52.33,77197.62,0.0,0.99927,0.0,0.09848]
[1779442840921,52.33,77200.27,0.0,0.99927,0.0,0.09807]
[1779442842046,52.33,77200.27,0.0,0.99927,0.0,0.09807]
[1779442842082,52.33,77210.85,0.0,0.99928,0.0,0.09648]
[1779442842935,52.33,77217.76,0.0,0.99929,0.0,0.09545]
[1779442843942,52.33,77219.0,0.0,0.99929,0.0,0.09527]
[1779442845214,52.33,77219.0,0.0,0.99929,0.0,0.09527]
[1779442845956,52.33,77220.58,0.0,0.9993,0.0,0.09503]
[1779442846963,52.33,77221.68,0.0,0.9993,0.0,0.09487]
[1779442847970,52.33,77222.47,0.0,0.9993,0.0,0.09475]
[1779442849985,52.33,77223.36,0.0,0.9993,0.0,0.09462]
[1779442853007,52.33,77225.56,0.0,0.9993,0.0,0.0943]
[1779442858041,52.33,77225.52,0.0,0.9993,0.0,0.09431]
[1779442863077,52.33,77224.36,0.0,0.9993,0.0,0.09448]
[1779442863951,52.33,77224.36,0.0,0.9993,0.0,0.09448]
[1779442867271,52.33,77224.27,0.0,0.9993,0.0,0.09449]
[1779442867524,52.33,77224.27,0.0,0.9993,0.0,0.09449]
[1779442868790,52.33,77224.26,0.0,0.9993,0.0,0.09449]
[1779442869119,52.33,77224.23,0.0,0.9993,0.0,0.0945]
[1779442873771,52.33,77223.68,0.0,0.9993,0.0,0.09458]
[1779442874023,52.33,77223.68,0.0,0.9993,0.0,0.09458]
[1779442874156,52.33,77220.19,0.0,0.9993,0.0,0.09509]
[1779442879191,52.33,77220.34,0.0,0.9993,0.0,0.09507]
[1779442879846,52.33,77220.34,0.0,0.9993,0.0,0.09507]
[1779442879891,52.33,77220.34,0.0,0.9993,0.0,0.09507]
[1779442880022,52.33,77220.34,0.0,0.9993,0.0,0.09507]
[1779442881623,52.33,77220.34,0.0,0.9993,0.0,0.09507]
[1779442881687,52.33,77220.34,0.0,0.9993,0.0,0.09507]
[1779442881772,52.33,77219.79,0.0,0.99929,0.0,0.09515]
[1779442887247,52.33,77221.26,0.0,0.9993,0.0,0.09493]
[1779442888875,52.33,77222.36,0.0,0.9993,0.0,0.09477]
[1779442888931,52.33,77222.36,0.0,0.9993,0.0,0.09477]
[1779442889023,52.33,77222.36,0.0,0.9993,0.0,0.09477]
[1779442889035,52.33,77222.36,0.0,0.9993,0.0,0.09477]
[1779442889270,52.33,77222.36,0.0,0.9993,0.0,0.09477]
[1779442889354,52.33,77223.06,0.0,0.9993,0.0,0.09467]
[1779442890268,52.33,77225.88,0.0,0.9993,0.0,0.09425]
[1779442891068,52.33,77225.88,0.0,0.9993,0.0,0.09425]
[1779442891141,52.33,77225.88,0.0,0.9993,0.0,0.09425]
[1779442891274,52.33,77225.88,0.0,0.9993,0.0,0.09425]
[1779442892477,52.33,77226.92,0.0,0.99931,0.0,0.09371]
[1779442894166,52.33,77227.03,0.0,0.99931,0.0,0.0937]
[1779442897105,52.33,77226.46,0.0,0.99931,0.0,0.09378]
[1779442897232,52.33,77226.46,0.0,0.99931,0.0,0.09378]
[1779442897273,52.33,77226.46,0.0,0.99931,0.0,0.09378]
[1779442897317,52.33,77227.09,0.0,0.99931,0.0,0.09369]
[1779442902048,52.33,77226.26,0.0,0.99931,0.0,0.09381]
[1779442902160,52.33,77226.26,0.0,0.99931,0.0,0.09381]
[1779442902272,52.33,77226.26,0.0,0.99931,0.0,0.09381]
[1779442907404,52.33,77227.08,0.0,0.99931,0.0,0.09369]
[1779442912493,52.33,77227.53,0.0,0.99931,0.0,0.09362]
[1779442912524,52.33,77227.53,0.0,0.99931,0.0,0.09362]
[1779442912541,52.33,77227.53,0.0,0.99931,0.0,0.09362]
[1779442912789,52.33,77227.53,0.0,0.99931,0.0,0.09362]
[1779442912625,52.33,77227.77,0.0,0.99931,0.0,0.09359]
[1779442914321,52.33,77228.87,0.0,0.99931,0.0,0.09343]
[1779442914391,52.33,77228.87,0.0,0.99931,0.0,0.09343]
[1779442914524,52.33,77228.87,0.0,0.99931,0.0,0.09343]
[1779442914599,52.33,77233.71,0.0,0.99931,0.0,0.09273]
[1779442918480,52.33,77237.3,0.0,0.99932,0.0,0.09221]
[1779442919715,52.33,77237.3,0.0,0.99932,0.0,0.09221]
[1779442919773,52.33,77237.3,0.0,0.99932,0.0,0.09221]
[1779442919807,52.33,77237.74,0.0,0.99932,0.0,0.09215]
[1779442919871,52.33,77237.74,0.0,0.99932,0.0,0.09215]
[1779442919983,52.33,77237.74,0.0,0.99932,0.0,0.09215]
[1779442920023,52.33,77237.74,0.0,0.99932,0.0,0.09215]
[1779442920098,52.33,77237.74,0.0,0.99932,0.0,0.09215]
[1779442920494,52.33,77237.47,0.0,0.99932,0.0,0.09219]
[1779442922370,52.33,77236.24,0.0,0.99932,0.0,0.09236]
[1779442922483,52.33,77236.24,0.0,0.99932,0.0,0.09236]
[1779442922520,52.33,77236.24,0.0,0.99932,0.0,0.09236]
[1779442922775,52.33,77236.24,0.0,0.99932,0.0,0.09236]
[1779442922891,52.33,77234.6,0.0,0.99932,0.0,0.0926]
[1779442923026,52.33,77234.6,0.0,0.99932,0.0,0.0926]
[1779442923161,52.33,77234.6,0.0,0.99932,0.0,0.0926]
[1779442923515,52.33,77235.83,0.0,0.99932,0.0,0.09242]
[1779442926773,52.33,77236.29,0.0,0.99932,0.0,0.09235]
[1779442926901,52.33,77237.29,0.0,0.99932,0.0,0.09221]
[1779442927543,52.33,77237.94,0.0,0.99932,0.0,0.09212]
[1779442928769,52.33,77237.94,0.0,0.99932,0.0,0.09212]
[1779442929046,52.33,77237.53,0.0,0.99932,0.0,0.09218]
[1779442929557,52.33,77237.33,0.0,0.99932,0.0,0.09221]
[1779442932771,52.33,77237.3,0.0,0.99932,0.0,0.09221]
[1779442932810,52.33,77237.31,0.0,0.99932,0.0,0.09221]
[1779442932885,52.33,77237.31,0.0,0.99932,0.0,0.09221]
[1779442935187,52.33,77235.01,0.0,0.99932,0.0,0.09254]
[1779442935641,52.33,77235.01,0.0,0.99932,0.0,0.09254]
[1779442935769,52.33,77235.01,0.0,0.99932,0.0,0.09254]
[1779442935784,52.33,77235.01,0.0,0.99932,0.0,0.09254]
[1779442936024,52.33,77235.05,0.0,0.99932,0.0,0.09253]
[1779442936775,52.33,77235.05,0.0,0.99932,0.0,0.09253]
[1779442936813,52.33,77235.06,0.0,0.99932,0.0,0.09253]
[1779442936942,52.33,77235.06,0.0,0.99932,0.0,0.09253]
[1779442937020,52.33,77235.06,0.0,0.99932,0.0,0.09253]
[1779442937037,52.33,77235.06,0.0,0.99932,0.0,0.09253]
[1779442937614,52.33,77234.58,0.0,0.99932,0.0,0.0926]
[1779442940771,52.33,77234.35,0.0,0.99932,0.0,0.09263]
[1779442941026,52.33,77234.32,0.0,0.99931,0.0,0.09264]
[1779442941642,52.33,77234.28,0.0,0.99931,0.0,0.09264]
[1779442946511,52.33,77234.61,0.0,0.99932,0.0,0.0926]
[1779442946519,52.33,77234.61,0.0,0.99932,0.0,0.0926]
[1779442946777,52.33,77234.61,0.0,0.99932,0.0,0.0926]
[1779442946839,52.33,77235.24,0.0,0.99932,0.0,0.09251]
[1779442946870,52.33,77235.24,0.0,0.99932,0.0,0.09251]
[1779442946978,52.33,77235.24,0.0,0.99932,0.0,0.09251]
[1779442947025,52.33,77235.24,0.0,0.99932,0.0,0.09251]
[1779442947168,52.33,77235.24,0.0,0.99932,0.0,0.09251]
[1779442947550,52.33,77235.24,0.0,0.99932,0.0,0.09251]
[1779442947692,52.33,77235.24,0.0,0.99932,0.0,0.09251]
[1779442947771,52.33,77235.24,0.0,0.99932,0.0,0.09251]
[1779442947786,52.33,77235.0,0.0,0.99932,0.0,0.09254]
[1779442950774,52.33,77235.03,0.0,0.99932,0.0,0.09254]
[1779442950939,52.33,77234.58,0.0,0.99932,0.0,0.0926]
[1779442951020,52.33,77234.58,0.0,0.99932,0.0,0.0926]
[1779442951201,52.33,77234.58,0.0,0.99932,0.0,0.0926]
[1779442951712,52.33,77234.44,0.0,0.99932,0.0,0.09224]
[1779442954774,52.33,77234.58,0.0,0.99932,0.0,0.09222]
[1779442954915,52.33,77234.58,0.0,0.99932,0.0,0.09222]
[1779442955022,52.33,77234.58,0.0,0.99932,0.0,0.09222]
[1779442955184,52.33,77234.58,0.0,0.99932,0.0,0.09222]
[1779442955739,52.33,77234.91,0.0,0.99932,0.0,0.09217]
[1779442957437,52.33,77235.24,0.0,0.99932,0.0,0.09212]
[1779442957520,52.33,77235.24,0.0,0.99932,0.0,0.09212]
[1779442957772,52.33,77235.24,0.0,0.99932,0.0,0.09212]
[1779442957753,52.33,77238.04,0.0,0.99932,0.0,0.09172]
[1779442958771,52.33,77238.04,0.0,0.99932,0.0,0.09172]
[1779442958841,52.33,77238.58,0.0,0.99932,0.0,0.09164]
[1779442958996,52.33,77238.58,0.0,0.99932,0.0,0.09164]
[1779442959019,52.33,77238.58,0.0,0.99932,0.0,0.09164]
[1779442959144,52.33,77238.58,0.0,0.99932,0.0,0.09164]
[1779442959280,52.33,77238.58,0.0,0.99932,0.0,0.09164]
[1779442959520,52.33,77238.58,0.0,0.99932,0.0,0.09164]
[1779442959768,52.33,77238.96,0.0,0.99932,0.0,0.09159]
[1779442959857,52.33,77238.96,0.0,0.99932,0.0,0.09159]
[1779442960023,52.33,77238.96,0.0,0.99932,0.0,0.09159]
[1779442960194,52.33,77238.96,0.0,0.99932,0.0,0.09159]
[1779442960775,52.33,77239.35,0.0,0.99932,0.0,0.09153]
[1779442962771,52.33,77239.35,0.0,0.99932,0.0,0.09153]
[1779442962789,52.33,77241.03,0.0,0.99933,0.0,0.09129]
[1779442963037,52.33,77241.03,0.0,0.99933,0.0,0.09129]
[1779442963234,52.33,77241.03,0.0,0.99933,0.0,0.09129]
[1779442963269,52.33,77241.03,0.0,0.99933,0.0,0.09129]
[1779442963386,52.33,77241.03,0.0,0.99933,0.0,0.09129]
[1779442963548,52.33,77241.03,0.0,0.99933,0.0,0.09129]
[1779442963771,52.33,77241.03,0.0,0.99933,0.0,0.09129]
[1779442963796,52.33,77241.08,0.0,0.99933,0.0,0.09129]
[1779442963860,52.33,77241.08,0.0,0.99933,0.0,0.09129]
[1779442965810,52.33,77242.98,0.0,0.99933,0.0,0.09102]
[1779442966774,52.33,77242.98,0.0,0.99933,0.0,0.09102]
[1779442966817,52.33,77243.17,0.0,0.99933,0.0,0.09099]
[1779442966876,52.33,77243.17,0.0,0.99933,0.0,0.09099]
[1779442967067,52.33,77243.17,0.0,0.99933,0.0,0.09099]
[1779442967157,52.33,77243.17,0.0,0.99933,0.0,0.09099]
[1779442967274,52.33,77243.17,0.0,0.99933,0.0,0.09099]
[1779442967771,52.33,77243.17,0.0,0.99933,0.0,0.09099]
[1779442967828,52.33,77242.15,0.0,0.99933,0.0,0.09113]
[1779442967907,52.33,77242.15,0.0,0.99933,0.0,0.09113]
[1779442968027,52.33,77242.15,0.0,0.99933,0.0,0.09113]
[1779442968131,52.33,77242.15,0.0,0.99933,0.0,0.09113]
[1779442968835,52.33,77242.12,0.0,0.99933,0.0,0.09114]
[1779442969843,52.33,77240.38,0.0,0.99932,0.0,0.09139]
[1779442970772,52.33,77240.38,0.0,0.99932,0.0,0.09139]
[1779442970849,52.33,77240.14,0.0,0.99932,0.0,0.09142]
[1779442971074,52.33,77240.14,0.0,0.99932,0.0,0.09142]
[1779442974773,52.33,77240.24,0.0,0.99932,0.0,0.09141]
[1779442975081,52.33,77240.23,0.0,0.99932,0.0,0.09141]
[1779442975269,52.33,77240.23,0.0,0.99932,0.0,0.09141]
[1779442975492,52.33,77240.23,0.0,0.99932,0.0,0.09141]
[1779442975594,52.33,77240.1,0.0,0.99932,0.0,0.09143]
[1779442978783,52.33,77239.54,0.0,0.99932,0.0,0.09151]
[1779442978858,52.33,77239.54,0.0,0.99932,0.0,0.09151]
[1779442978942,52.33,77239.54,0.0,0.99932,0.0,0.09151]
[1779442979020,52.33,77239.54,0.0,0.99932,0.0,0.09151]
[1779442979138,52.33,77239.54,0.0,0.99932,0.0,0.09151]
[1779442979239,52.33,77239.52,0.0,0.99932,0.0,0.09151]
[1779442980919,52.33,77240.76,0.0,0.99933,0.0,0.09133]
[1779442982770,52.33,77240.76,0.0,0.99933,0.0,0.09133]
[1779442982781,52.33,77240.93,0.0,0.99933,0.0,0.09131]
[1779442982882,52.33,77240.93,0.0,0.99933,0.0,0.09131]
[1779442982898,52.33,77240.93,0.0,0.99933,0.0,0.09131]
[1779442983012,52.33,77240.93,0.0,0.99933,0.0,0.09131]
[1779442983023,52.33,77240.93,0.0,0.99933,0.0,0.09131]
[1779442983940,52.33,77243.71,0.0,0.99933,0.0,0.09091]
[1779442986774,52.33,77244.42,0.0,0.99933,0.0,0.09081]
[1779442986871,52.33,77245.65,0.0,0.99933,0.0,0.09064]
[1779442987077,52.33,77245.65,0.0,0.99933,0.0,0.09064]
[1779442989388,52.33,77246.0,0.0,0.99933,0.0,0.09059]
[1779442989496,52.33,77246.0,0.0,0.99933,0.0,0.09059]
[1779442989525,52.33,77246.0,0.0,0.99933,0.0,0.09059]
[1779442990775,52.33,77245.51,0.0,0.99933,0.0,0.09066]
[1779442990873,52.33,77244.93,0.0,0.99933,0.0,0.09074]
[1779442990892,52.33,77244.93,0.0,0.99933,0.0,0.09074]
[1779442995017,52.33,77243.89,0.0,0.99933,0.0,0.09089]
[1779442996204,52.33,77243.89,0.0,0.99933,0.0,0.09089]
[1779442996271,52.33,77243.89,0.0,0.99933,0.0,0.09089]
[1779442996273,52.33,77243.89,0.0,0.99933,0.0,0.09089]
[1779442996316,52.33,77241.3,0.0,0.99933,0.0,0.09125]
[1779442997763,52.33,77241.3,0.0,0.99933,0.0,0.09125]
[1779442997771,52.33,77241.3,0.0,0.99933,0.0,0.09125]
[1779442997776,52.33,77241.3,0.0,0.99933,0.0,0.09125]
[1779442997864,52.33,77238.77,0.0,0.99932,0.0,0.09162]
[1779442998021,52.33,77238.77,0.0,0.99932,0.0,0.09162]
[1779442998038,52.33,77237.26,0.0,0.99932,0.0,0.09183]
[1779443003521,52.33,77237.17,0.0,0.99932,0.0,0.09184]
[1779443006710,52.33,77236.9,0.0,0.99932,0.0,0.09188]
[1779443006774,52.33,77236.9,0.0,0.99932,0.0,0.09188]
[1779443006873,52.33,77236.9,0.0,0.99932,0.0,0.09188]
[1779443006811,52.33,77238.03,0.0,0.99932,0.0,0.09172]
[1779443007026,52.33,77238.03,0.0,0.99932,0.0,0.09172]
[1779443012137,52.33,77238.04,0.0,0.99932,0.0,0.09134]
[1779443013385,52.33,77238.04,0.0,0.99932,0.0,0.09134]
[1779443013442,52.33,77238.04,0.0,0.99932,0.0,0.09134]
[1779443013521,52.33,77238.04,0.0,0.99932,0.0,0.09134]
[1779443013606,52.33,77239.72,0.0,0.99933,0.0,0.0911]
[1779443019185,52.33,77239.83,0.0,0.99933,0.0,0.09108]
[1779443023214,52.33,77237.82,0.0,0.99932,0.0,0.09137]
[1779443024008,52.33,77237.82,0.0,0.99932,0.0,0.09137]
[1779443024023,52.33,77237.82,0.0,0.99932,0.0,0.09137]
[1779443024094,52.33,77237.82,0.0,0.99932,0.0,0.09137]
[1779443024269,52.33,77237.82,0.0,0.99932,0.0,0.09137]
[1779443024306,52.33,77236.29,0.0,0.99932,0.0,0.09159]
[1779443031270,52.33,77236.46,0.0,0.99932,0.0,0.09156]
[1779443033745,52.33,77237.29,0.0,0.99932,0.0,0.09144]
[1779443033773,52.33,77237.29,0.0,0.99932,0.0,0.09144]
[1779443033805,52.33,77239.51,0.0,0.99933,0.0,0.09113]
[1779443033950,52.33,77239.51,0.0,0.99933,0.0,0.09113]
[1779443034020,52.33,77239.51,0.0,0.99933,0.0,0.09113]
[1779443039326,52.33,77239.64,0.0,0.99933,0.0,0.09111]
[1779443041340,52.33,77237.77,0.0,0.99932,0.0,0.09137]
[1779443042097,52.33,77237.77,0.0,0.99932,0.0,0.09137]
[1779443042169,52.33,77237.77,0.0,0.99932,0.0,0.09137]
[1779443042272,52.33,77237.77,0.0,0.99932,0.0,0.09137]
[1779443042347,52.33,77235.87,0.0,0.99932,0.0,0.09165]
[1779443047382,52.33,77235.45,0.0,0.99932,0.0,0.09171]
[1779443056445,52.33,77235.89,0.0,0.99932,0.0,0.09164]
[1779443058459,52.33,77237.23,0.0,0.99932,0.0,0.09145]
[1779443059129,52.33,77237.23,0.0,0.99932,0.0,0.09145]
[1779443059252,52.33,77237.23,0.0,0.99932,0.0,0.09145]
[1779443059269,52.33,77237.23,0.0,0.99932,0.0,0.09145]
[1779443064501,52.33,77237.77,0.0,0.99932,0.0,0.09137]
[1779443069538,52.33,77237.48,0.0,0.99932,0.0,0.09142]
[1779443070929,52.33,77237.48,0.0,0.99932,0.0,0.09142]
[1779443070546,52.33,77243.11,0.0,0.99933,0.0,0.09062]
[1779443071007,52.33,77243.11,0.0,0.99933,0.0,0.09062]
[1779443071022,52.33,77243.11,0.0,0.99933,0.0,0.09062]
[1779443071086,52.33,77243.11,0.0,0.99933,0.0,0.09062]
[1779443071272,52.33,77243.11,0.0,0.99933,0.0,0.09062]
[1779443071399,52.33,77243.11,0.0,0.99933,0.0,0.09062]
[1779443071553,52.33,77247.56,0.0,0.99934,0.0,0.08961]
[1779443072560,52.33,77248.86,0.0,0.99934,0.0,0.08943]
[1779443074775,52.33,77248.94,0.0,0.99934,0.0,0.08942]
[1779443074926,52.33,77248.94,0.0,0.99934,0.0,0.08942]
[1779443074836,52.33,77244.96,0.0,0.99934,0.0,0.08998]
[1779443075583,52.33,77241.88,0.0,0.99933,0.0,0.09041]
[1779443076590,52.33,77240.58,0.0,0.99933,0.0,0.09059]
[1779443078772,52.33,77240.53,0.0,0.99933,0.0,0.0906]
[1779443079127,52.33,77240.53,0.0,0.99933,0.0,0.0906]
[1779443079270,52.33,77240.53,0.0,0.99933,0.0,0.0906]
[1779443079438,52.33,77240.53,0.0,0.99933,0.0,0.0906]
[1779443082774,52.33,77240.8,0.0,0.99933,0.0,0.09056]
[1779443083156,52.33,77241.0,0.0,0.99933,0.0,0.09054]
[1779443083273,52.33,77241.0,0.0,0.99933,0.0,0.09054]
[1779443083573,52.33,77241.0,0.0,0.99933,0.0,0.09054]
[1779443090687,52.33,77240.94,0.0,0.99933,0.0,0.09054]
[1779443092702,52.33,77238.29,0.0,0.99933,0.0,0.09092]
[1779443093937,52.33,77238.29,0.0,0.99933,0.0,0.09092]
[1779443093977,52.33,77237.02,0.0,0.99933,0.0,0.0911]
[1779443094022,52.33,77237.02,0.0,0.99933,0.0,0.0911]
[1779443094094,52.33,77237.02,0.0,0.99933,0.0,0.0911]
[1779443094270,52.33,77237.02,0.0,0.99933,0.0,0.0911]
[1779443094287,52.33,77237.02,0.0,0.99933,0.0,0.0911]
[1779443094521,52.33,77237.02,0.0,0.99933,0.0,0.0911]
[1779443094716,52.33,77235.44,0.0,0.99932,0.0,0.09132]
[1779443095723,52.33,77233.27,0.0,0.99932,0.0,0.09163]
[1779443099646,52.33,77234.15,0.0,0.99932,0.0,0.09151]
[1779443099659,52.33,77234.15,0.0,0.99932,0.0,0.09151]
[1779443099772,52.33,77234.15,0.0,0.99932,0.0,0.09151]
[1779443099873,52.33,77234.15,0.0,0.99932,0.0,0.09151]
[1779443099967,52.33,77233.07,0.0,0.99932,0.0,0.09166]
[1779443100022,52.33,77233.07,0.0,0.99932,0.0,0.09166]
[1779443100093,52.33,77233.07,0.0,0.99932,0.0,0.09166]
[1779443100758,52.33,77234.15,0.0,0.99932,0.0,0.09151]
[1779443101765,52.33,77232.57,0.0,0.99932,0.0,0.09173]
[1779443102771,52.33,77232.57,0.0,0.99932,0.0,0.09173]
[1779443103021,52.33,77232.46,0.0,0.99932,0.0,0.09175]
[1779443103269,52.33,77232.46,0.0,0.99932,0.0,0.09175]
[1779443103512,52.33,77232.46,0.0,0.99932,0.0,0.09175]
[1779443105793,52.33,77233.75,0.0,0.99932,0.0,0.09157]
[1779443106770,52.33,77233.75,0.0,0.99932,0.0,0.09157]
[1779443107121,52.33,77234.59,0.0,0.99932,0.0,0.09145]
[1779443107270,52.33,77234.59,0.0,0.99932,0.0,0.09145]
[1779443107323,52.33,77234.59,0.0,0.99932,0.0,0.09145]
[1779443108814,52.33,77238.02,0.0,0.99933,0.0,0.09096]
[1779443109821,52.33,77239.87,0.0,0.99933,0.0,0.0907]
[1779443116870,52.33,77240.06,0.0,0.99933,0.0,0.09067]
[1779443117218,52.33,77240.06,0.0,0.99933,0.0,0.09067]
[1779443117227,52.33,77240.06,0.0,0.99933,0.0,0.09067]
[1779443117269,52.33,77240.06,0.0,0.99933,0.0,0.09067]
[1779443117350,52.33,77240.06,0.0,0.99933,0.0,0.09067]
[1779443122912,52.33,77239.8,0.0,0.99933,0.0,0.0907]
[1779443128520,52.33,77239.8,0.0,0.99933,0.0,0.0907]
[1779443128954,52.33,77235.59,0.0,0.99932,0.0,0.0913]
[1779443129961,52.33,77231.01,0.0,0.99932,0.0,0.09196]
[1779443131975,52.33,77229.44,0.0,0.99932,0.0,0.0918]
[1779443132982,52.33,77225.22,0.0,0.99932,0.0,0.0924]
[1779443133989,52.33,77224.27,0.0,0.99931,0.0,0.09254]
[1779443134996,52.33,77222.38,0.0,0.99931,0.0,0.09281]
[1779443137021,52.33,77227.64,0.0,0.99932,0.0,0.09206]
[1779443138028,52.33,77229.51,0.0,0.99932,0.0,0.09179]
[1779443143063,52.33,77230.26,0.0,0.99932,0.0,0.09168]
[1779443148098,52.33,77229.27,0.0,0.99932,0.0,0.09182]
[1779443153132,52.33,77229.8,0.0,0.99932,0.0,0.09175]
[1779443158168,52.33,77229.73,0.0,0.99932,0.0,0.09176]
[1779443163203,52.33,77229.46,0.0,0.99932,0.0,0.0918]
[1779443165217,52.33,77227.01,0.0,0.99932,0.0,0.09215]
[1779443169775,52.33,77225.07,0.0,0.99932,0.0,0.09243]
[1779443170254,52.33,77216.56,0.0,0.99931,0.0,0.09366]
[1779443171261,52.33,77213.8,0.0,0.9993,0.0,0.09406]
[1779443176296,52.33,77213.37,0.0,0.9993,0.0,0.09413]
[1779443177303,52.33,77210.25,0.0,0.9993,0.0,0.09458]
[1779443178426,52.33,77210.25,0.0,0.9993,0.0,0.09458]
[1779443179024,52.33,77208.02,0.0,0.9993,0.0,0.09491]
[1779443179317,52.33,77206.57,0.0,0.99929,0.0,0.09513]
[1779443184352,52.33,77205.88,0.0,0.99929,0.0,0.09523]
[1779443190394,52.33,77205.38,0.0,0.99929,0.0,0.0953]
[1779443195429,52.33,77204.68,0.0,0.99929,0.0,0.09501]
[1779443201872,52.33,77205.19,0.0,0.99929,0.0,0.09494]
[1779443208520,52.33,77204.16,0.0,0.99929,0.0,0.09509]
[1779443210534,52.33,77202.58,0.0,0.99929,0.0,0.09532]
[1779443212548,52.33,77201.03,0.0,0.99929,0.0,0.09555]
[1779443214562,52.33,77199.67,0.0,0.99929,0.0,0.09575]
[1779443216576,52.33,77198.15,0.0,0.99929,0.0,0.09598]
[1779443217582,52.33,77197.18,0.0,0.99929,0.0,0.09613]
[1779443220604,52.33,77198.27,0.0,0.99929,0.0,0.09596]
[1779443225638,52.33,77197.16,0.0,0.99929,0.0,0.09613]
[1779443229667,52.33,77193.55,0.0,0.99928,0.0,0.09667]
[1779443230674,52.33,77190.42,0.0,0.99928,0.0,0.09714]
[1779443235709,52.33,77191.14,0.0,0.99928,0.0,0.09703]
[1779443236716,52.33,77192.28,0.0,0.99928,0.0,0.09686]
[1779443241752,52.33,77192.31,0.0,0.99928,0.0,0.09686]
[1779443244774,52.33,77191.1,0.0,0.99928,0.0,0.09704]
[1779443249812,52.33,77189.6,0.0,0.99928,0.0,0.09726]
[1779443250819,52.33,77187.98,0.0,0.99927,0.0,0.09751]
[1779443253858,52.33,77187.41,0.0,0.99928,0.0,0.09719]
[1779443254856,52.33,77184.98,0.0,0.99927,0.0,0.09756]
[1779443259890,52.33,77185.36,0.0,0.99927,0.0,0.0975]
[1779443260898,52.33,77186.41,0.0,0.99927,0.0,0.09734]
[1779443261905,52.33,77185.29,0.0,0.99927,0.0,0.09751]
[1779443265933,52.33,77188.24,0.0,0.99928,0.0,0.09707]
[1779443267947,52.33,77192.44,0.0,0.99928,0.0,0.09643]
[1779443268957,52.33,77195.2,0.0,0.99929,0.0,0.09602]
[1779443269963,52.33,77196.19,0.0,0.99929,0.0,0.09587]
[1779443270971,52.33,77197.22,0.0,0.99929,0.0,0.09572]
[1779443271978,52.33,77198.42,0.0,0.99929,0.0,0.09554]
[1779443276017,52.33,77201.83,0.0,0.99929,0.0,0.09504]
[1779443278025,52.33,77202.88,0.0,0.99929,0.0,0.09488]
[1779443284067,52.33,77202.28,0.0,0.99929,0.0,0.09497]
[1779443287088,52.33,77203.26,0.0,0.9993,0.0,0.09483]
[1779443288095,52.33,77205.0,0.0,0.9993,0.0,0.09457]
[1779443289102,52.33,77206.53,0.0,0.9993,0.0,0.09434]
[1779443294138,52.33,77206.66,0.0,0.9993,0.0,0.09432]
[1779443297159,52.33,77203.46,0.0,0.9993,0.0,0.0948]
[1779443298166,52.33,77201.55,0.0,0.99929,0.0,0.09508]
[1779443300180,52.33,77202.57,0.0,0.99929,0.0,0.09493]
[1779443306224,52.33,77203.15,0.0,0.9993,0.0,0.09484]
[1779443314280,52.33,77203.54,0.0,0.9993,0.0,0.09439]
[1779443320322,52.33,77203.44,0.0,0.9993,0.0,0.0944]
[1779443325357,52.33,77203.28,0.0,0.9993,0.0,0.09443]
[1779443330392,52.33,77203.9,0.0,0.9993,0.0,0.09434]
[1779443335427,52.33,77206.31,0.0,0.9993,0.0,0.09398]
[1779443337441,52.33,77202.75,0.0,0.9993,0.0,0.09451]
[1779443338448,52.33,77201.72,0.0,0.9993,0.0,0.09466]
[1779443341469,52.33,77203.52,0.0,0.9993,0.0,0.09439]
[1779443342476,52.33,77204.57,0.0,0.9993,0.0,0.09424]
[1779443343483,52.33,77205.72,0.0,0.9993,0.0,0.09407]
[1779443344490,52.33,77206.88,0.0,0.9993,0.0,0.0939]
[1779443349525,52.33,77206.49,0.0,0.9993,0.0,0.09396]
[1779443352546,52.33,77209.39,0.0,0.99931,0.0,0.09353]
[1779443353553,52.33,77212.94,0.0,0.99931,0.0,0.09302]
[1779443355567,52.33,77214.51,0.0,0.99931,0.0,0.09279]
[1779443356574,52.33,77215.52,0.0,0.99931,0.0,0.09264]
[1779443357581,52.33,77219.54,0.0,0.99932,0.0,0.09206]
[1779443358774,52.33,77224.27,0.0,0.99932,0.0,0.09138]
[1779443361609,52.33,77226.03,0.0,0.99933,0.0,0.09113]
[1779443366645,52.33,77229.53,0.0,0.99933,0.0,0.09064]
[1779443369808,52.33,77230.3,0.0,0.99933,0.0,0.09053]
[1779443375707,52.33,77231.36,0.0,0.99933,0.0,0.09]
[1779443379735,52.33,77232.54,0.0,0.99934,0.0,0.08983]
[1779443384770,52.33,77233.34,0.0,0.99934,0.0,0.08972]
[1779443389806,52.33,77232.5,0.0,0.99934,0.0,0.08984]
[1779443395847,52.33,77232.45,0.0,0.99934,0.0,0.08984]
[1779443400882,52.33,77230.49,0.0,0.99933,0.0,0.09012]
[1779443401888,52.33,77229.26,0.0,0.99933,0.0,0.09029]
[1779443403904,52.33,77230.71,0.0,0.99933,0.0,0.09009]
[1779443405918,52.33,77231.63,0.0,0.99933,0.0,0.08996]
[1779443407934,52.33,77232.96,0.0,0.99934,0.0,0.08977]
[1779443412969,52.33,77233.36,0.0,0.99934,0.0,0.08972]
[1779443419011,52.33,77233.33,0.0,0.99934,0.0,0.08972]
[1779443424047,52.33,77233.56,0.0,0.99934,0.0,0.08969]
[1779443428075,52.33,77235.43,0.0,0.99934,0.0,0.08943]
[1779443432103,52.33,77237.18,0.0,0.99934,0.0,0.0888]
[1779443437138,52.33,77236.69,0.0,0.99934,0.0,0.08887]
[1779443441166,52.33,77237.73,0.0,0.99934,0.0,0.08873]
[1779443446202,52.33,77238.64,0.0,0.99934,0.0,0.0886]
[1779443449223,52.33,77239.85,0.0,0.99935,0.0,0.08843]
[1779443451238,52.33,77238.21,0.0,0.99934,0.0,0.08866]
[1779443454258,52.33,77242.02,0.0,0.99935,0.0,0.08813]
[1779443456271,52.33,77244.65,0.0,0.99935,0.0,0.08777]
[1779443459294,52.33,77245.86,0.0,0.99935,0.0,0.0876]
[1779443463322,52.33,77242.34,0.0,0.99935,0.0,0.08809]
[1779443464329,52.33,77240.3,0.0,0.99935,0.0,0.08837]
[1779443469364,52.33,77239.99,0.0,0.99935,0.0,0.08841]
[1779443474399,52.33,77240.07,0.0,0.99935,0.0,0.0884]
[1779443477422,52.33,77241.36,0.0,0.99935,0.0,0.08822]
[1779443478427,52.33,77242.58,0.0,0.99935,0.0,0.08806]
[1779443483461,52.33,77243.96,0.0,0.99935,0.0,0.08787]
[1779443485475,52.33,77245.29,0.0,0.99935,0.0,0.08768]
[1779443487490,52.33,77246.23,0.0,0.99935,0.0,0.08755]
[1779443492524,52.33,77246.63,0.0,0.99936,0.0,0.08713]
[1779443493532,52.33,77247.93,0.0,0.99936,0.0,0.08695]
[1779443494538,52.33,77250.0,0.0,0.99936,0.0,0.08667]
[1779443495546,52.33,77251.41,0.0,0.99936,0.0,0.08648]
[1779443496552,52.33,77253.36,0.0,0.99936,0.0,0.08621]
[1779443497560,52.33,77252.48,0.0,0.99936,0.0,0.08633]
[1779443498567,52.33,77250.83,0.0,0.99936,0.0,0.08655]
[1779443499574,52.33,77249.24,0.0,0.99936,0.0,0.08677]
[1779443504609,52.33,77249.35,0.0,0.99936,0.0,0.08676]
[1779443505616,52.33,77250.68,0.0,0.99936,0.0,0.08657]
[1779443507337,52.33,77250.68,0.0,0.99936,0.0,0.08657]
[1779443507399,52.33,77251.72,0.0,0.99936,0.0,0.08643]
[1779443507721,52.33,77265.81,0.0,0.99938,0.0,0.08454]
[1779443508637,52.33,77277.57,0.0,0.99939,0.0,0.08298]
[1779443509644,52.33,77277.91,0.0,0.99939,0.0,0.08294]
[1779443511061,52.33,77277.91,0.0,0.99939,0.0,0.08294]
[1779443511201,52.33,77277.91,0.0,0.99939,0.0,0.08294]
[1779443517700,52.33,77277.41,0.0,0.99939,0.0,0.08301]
[1779443518489,52.33,77277.41,0.0,0.99939,0.0,0.08301]
[1779443520721,52.33,77275.25,0.0,0.99939,0.0,0.08329]
[1779443521728,52.33,77273.42,0.0,0.99939,0.0,0.08353]
[1779443522735,52.33,77272.45,0.0,0.99938,0.0,0.08366]
[1779443523742,52.33,77270.18,0.0,0.99938,0.0,0.08396]
[1779443524749,52.33,77266.94,0.0,0.99938,0.0,0.08439]
[1779443526764,52.33,77265.57,0.0,0.99938,0.0,0.08457]
[1779443529785,52.33,77266.47,0.0,0.99938,0.0,0.08445]
[1779443534820,52.33,77265.88,0.0,0.99938,0.0,0.08453]
[1779443538848,52.33,77266.8,0.0,0.99938,0.0,0.08441]
[1779443540862,52.33,77269.35,0.0,0.99938,0.0,0.08407]
[1779443541869,52.33,77274.67,0.0,0.99939,0.0,0.08336]
[1779443544890,52.33,77275.95,0.0,0.99939,0.0,0.0832]
[1779443546904,52.33,77274.88,0.0,0.99939,0.0,0.08334]
[1779443547911,52.33,77277.3,0.0,0.99939,0.0,0.08302]
[1779443551939,52.33,77276.86,0.0,0.99939,0.0,0.08272]
[1779443554960,52.33,77274.15,0.0,0.99939,0.0,0.08308]
[1779443555967,52.33,77271.51,0.0,0.99939,0.0,0.08342]
[1779443561004,52.33,77271.68,0.0,0.99939,0.0,0.0834]
[1779443566037,52.33,77271.42,0.0,0.99939,0.0,0.08344]
[1779443570067,52.33,77273.32,0.0,0.99939,0.0,0.08319]
[1779443574095,52.33,77275.16,0.0,0.99939,0.0,0.08294]
[1779443575126,52.33,77276.46,0.0,0.99939,0.0,0.08277]
[1779443580160,52.33,77276.46,0.0,0.99939,0.0,0.08277]
[1779443582174,52.33,77274.37,0.0,0.99939,0.0,0.08305]
[1779443588216,52.33,77272.13,0.0,0.99939,0.0,0.08334]
[1779443589223,52.33,77270.22,0.0,0.99938,0.0,0.08359]
[1779443594258,52.33,77269.08,0.0,0.99938,0.0,0.08374]
[1779443599293,52.33,77269.49,0.0,0.99938,0.0,0.08369]
[1779443604328,52.33,77269.96,0.0,0.99938,0.0,0.08363]
[1779443607349,52.33,77271.25,0.0,0.99939,0.0,0.08346]
[1779443611377,52.33,77272.59,0.0,0.99939,0.0,0.08293]
[1779443616412,52.33,77272.89,0.0,0.99939,0.0,0.08289]
[1779443622454,52.33,77272.72,0.0,0.99939,0.0,0.08291]
[1779443628496,52.33,77272.49,0.0,0.99939,0.0,0.08294]
[1779443629503,52.33,77269.87,0.0,0.99939,0.0,0.08328]
[1779443630510,52.33,77268.8,0.0,0.99939,0.0,0.08342]
[1779443633530,52.33,77267.95,0.0,0.99938,0.0,0.08354]
[1779443637559,52.33,77263.59,0.0,0.99938,0.0,0.08411]
[1779443638566,52.33,77261.64,0.0,0.99938,0.0,0.08437]
[1779443643601,52.33,77261.73,0.0,0.99938,0.0,0.08436]
[1779443651659,52.33,77262.28,0.0,0.99938,0.0,0.08429]
[1779443656694,52.33,77262.21,0.0,0.99938,0.0,0.0843]
[1779443658708,52.33,77263.78,0.0,0.99938,0.0,0.08409]
[1779443659715,52.33,77264.84,0.0,0.99938,0.0,0.08395]
[1779443660722,52.33,77265.9,0.0,0.99938,0.0,0.08381]
[1779443663743,52.33,77263.75,0.0,0.99938,0.0,0.08409]
[1779443667771,52.33,77262.82,0.0,0.99938,0.0,0.08421]
[1779443672806,52.33,77263.09,0.0,0.99938,0.0,0.08382]
[1779443677842,52.33,77259.5,0.0,0.99938,0.0,0.08429]
[1779443678849,52.33,77257.76,0.0,0.99938,0.0,0.08453]
[1779443683884,52.33,77257.51,0.0,0.99938,0.0,0.08456]
[1779443685899,52.33,77258.67,0.0,0.99938,0.0,0.08441]
[1779443689386,52.33,77258.33,0.0,0.99938,0.0,0.08445]
[1779443689427,52.33,77258.33,0.0,0.99938,0.0,0.08445]
[1779443689490,52.33,77258.33,0.0,0.99938,0.0,0.08445]
[1779443689556,52.33,77258.33,0.0,0.99938,0.0,0.08445]
[1779443689709,52.33,77259.0,0.0,0.99938,0.0,0.08436]
[1779443691941,52.33,77260.65,0.0,0.99938,0.0,0.08414]
[1779443695035,52.33,77260.43,0.0,0.99938,0.0,0.08417]
[1779443695318,52.33,77260.43,0.0,0.99938,0.0,0.08417]
[1779443695524,52.33,77260.43,0.0,0.99938,0.0,0.08417]
[1779443695625,52.33,77260.86,0.0,0.99938,0.0,0.08411]
[1779443695771,52.33,77260.86,0.0,0.99938,0.0,0.08411]
[1779443695954,52.33,77260.86,0.0,0.99938,0.0,0.08411]
[1779443695969,52.33,77260.13,0.0,0.99938,0.0,0.08421]
[1779443701004,52.33,77260.25,0.0,0.99938,0.0,0.0842]
[1779443702011,52.33,77259.02,0.0,0.99938,0.0,0.08436]
[1779443703018,52.33,77258.0,0.0,0.99938,0.0,0.08449]
[1779443708053,52.33,77257.44,0.0,0.99938,0.0,0.08457]
[1779443713088,52.33,77259.18,0.0,0.99938,0.0,0.08434]
[1779443718123,52.33,77259.77,0.0,0.99938,0.0,0.08426]
[1779443723158,52.33,77259.15,0.0,0.99938,0.0,0.08434]
[1779443728192,52.33,77260.35,0.0,0.99938,0.0,0.08418]
[1779443730207,52.33,77261.45,0.0,0.99938,0.0,0.08404]
[1779443731214,52.33,77263.22,0.0,0.99939,0.0,0.08344]
[1779443732221,52.33,77262.5,0.0,0.99938,0.0,0.08354]
[1779443734235,52.33,77261.3,0.0,0.99938,0.0,0.0837]
[1779443735243,52.33,77262.18,0.0,0.99938,0.0,0.08358]
[1779443738263,52.33,77264.11,0.0,0.99939,0.0,0.08333]
[1779443741284,52.33,77265.05,0.0,0.99939,0.0,0.0832]
[1779443742291,52.33,77264.39,0.0,0.99939,0.0,0.08329]
[1779443746319,52.33,77265.1,0.0,0.99939,0.0,0.0832]
[1779443754375,52.33,77265.25,0.0,0.99939,0.0,0.08318]
[1779443760419,52.33,77265.57,0.0,0.99939,0.0,0.08313]
[1779443762433,52.33,77266.56,0.0,0.99939,0.0,0.083]
[1779443763440,52.33,77268.22,0.0,0.99939,0.0,0.08279]
[1779443765454,52.33,77267.28,0.0,0.99939,0.0,0.08291]
[1779443767468,52.33,77268.19,0.0,0.99939,0.0,0.08279]
[1779443768475,52.33,77267.39,0.0,0.99939,0.0,0.08289]
[1779443773510,52.33,77267.16,0.0,0.99939,0.0,0.08293]
[1779443774517,52.33,77268.08,0.0,0.99939,0.0,0.0828]
[1779443775524,52.33,77267.19,0.0,0.99939,0.0,0.08292]
[1779443778545,52.33,77268.48,0.0,0.99939,0.0,0.08275]
[1779443781566,52.33,77266.86,0.0,0.99939,0.0,0.08296]
[1779443783580,52.33,77265.77,0.0,0.99939,0.0,0.08311]
[1779443787608,52.33,77264.11,0.0,0.99939,0.0,0.08333]
[1779443789623,52.33,77262.97,0.0,0.99938,0.0,0.08348]
[1779443790630,52.33,77263.89,0.0,0.99939,0.0,0.08335]
[1779443791637,52.33,77262.24,0.0,0.99939,0.0,0.08321]
[1779443793651,52.33,77261.07,0.0,0.99939,0.0,0.08337]
[1779443794658,52.33,77262.52,0.0,0.99939,0.0,0.08318]
[1779443797679,52.33,77263.22,0.0,0.99939,0.0,0.08309]
[1779443798685,52.33,77261.14,0.0,0.99939,0.0,0.08336]
[1779443799693,52.33,77260.48,0.0,0.99938,0.0,0.08345]
[1779443804728,52.33,77261.78,0.0,0.99939,0.0,0.08327]
[1779443806742,52.33,77259.71,0.0,0.99938,0.0,0.08355]
[1779443807749,52.33,77256.19,0.0,0.99938,0.0,0.08401]
[1779443812784,52.33,77255.79,0.0,0.99938,0.0,0.08407]
[1779443817819,52.33,77255.77,0.0,0.99938,0.0,0.08407]
[1779443821850,52.33,77251.77,0.0,0.99938,0.0,0.0846]
[1779443826886,52.33,77250.99,0.0,0.99937,0.0,0.08471]
[1779443831921,52.33,77250.43,0.0,0.99937,0.0,0.08478]
[1779443836961,52.33,77250.6,0.0,0.99937,0.0,0.08476]
[1779443841995,52.33,77250.45,0.0,0.99937,0.0,0.08478]
[1779443844015,52.33,77247.2,0.0,0.99937,0.0,0.08521]
[1779443845022,52.33,77245.86,0.0,0.99937,0.0,0.08539]
[1779443851064,52.33,77246.11,0.0,0.99937,0.0,0.085]
[1779443856101,52.33,77246.45,0.0,0.99937,0.0,0.08495]
[1779443861136,52.33,77246.2,0.0,0.99937,0.0,0.08498]
[1779443867178,52.33,77245.87,0.0,0.99937,0.0,0.08503]
[1779443875234,52.33,77245.95,0.0,0.99937,0.0,0.08502]
[1779443881276,52.33,77245.58,0.0,0.99937,0.0,0.08507]
[1779443884297,52.33,77244.87,0.0,0.99937,0.0,0.08516]
[1779443886311,52.33,77245.7,0.0,0.99937,0.0,0.08505]
[1779443891347,52.33,77245.75,0.0,0.99937,0.0,0.08504]
[1779443898395,52.33,77245.94,0.0,0.99937,0.0,0.08502]
[1779443901576,52.33,77245.9,0.0,0.99937,0.0,0.08502]
[1779443901606,52.33,77242.57,0.0,0.99937,0.0,0.08547]
[1779443902423,52.33,77238.16,0.0,0.99936,0.0,0.08607]
[1779443903430,52.33,77235.5,0.0,0.99936,0.0,0.08643]
[1779443905717,52.33,77235.43,0.0,0.99936,0.0,0.08644]
[1779443907460,52.33,77234.5,0.0,0.99936,0.0,0.08657]
[1779443908467,52.33,77233.09,0.0,0.99936,0.0,0.08676]
[1779443913502,52.33,77233.11,0.0,0.99936,0.0,0.08639]
[1779443919544,52.33,77231.81,0.0,0.99936,0.0,0.08656]
[1779443921558,52.33,77232.54,0.0,0.99936,0.0,0.08646]
[1779443925585,52.33,77233.27,0.0,0.99936,0.0,0.08637]
[1779443930621,52.33,77232.75,0.0,0.99936,0.0,0.08644]
[1779443934649,52.33,77233.64,0.0,0.99936,0.0,0.08631]
[1779443936662,52.33,77232.73,0.0,0.99936,0.0,0.08644]
[1779443941604,52.33,77232.65,0.0,0.99936,0.0,0.08645]
[1779443941867,52.33,77232.65,0.0,0.99936,0.0,0.08645]
[1779443941698,52.33,77230.27,0.0,0.99936,0.0,0.08677]
[1779443942705,52.33,77225.83,0.0,0.99935,0.0,0.08738]
[1779443948325,52.33,77225.31,0.0,0.99935,0.0,0.08746]
[1779443950761,52.33,77224.03,0.0,0.99935,0.0,0.08763]
[1779443954356,52.33,77224.11,0.0,0.99935,0.0,0.08762]
[1779443959824,52.33,77224.13,0.0,0.99935,0.0,0.08762]
[1779443962845,52.33,77226.51,0.0,0.99935,0.0,0.08729]
[1779443965651,52.33,77226.66,0.0,0.99935,0.0,0.08727]
[1779443970778,52.33,77226.7,0.0,0.99935,0.0,0.08726]
[1779443973922,52.33,77225.8,0.0,0.99936,0.0,0.08702]
[1779443974929,52.33,77226.61,0.0,0.99936,0.0,0.0869]
[1779443975936,52.33,77227.71,0.0,0.99936,0.0,0.08675]
[1779443981126,52.33,77227.22,0.0,0.99936,0.0,0.08682]
[1779443986265,52.33,77226.83,0.0,0.99936,0.0,0.08687]
[1779443988020,52.33,77227.71,0.0,0.99936,0.0,0.08675]
[1779443992049,52.33,77226.39,0.0,0.99936,0.0,0.08693]
[1779443997084,52.33,77226.8,0.0,0.99936,0.0,0.08688]
[1779444002120,52.33,77225.45,0.0,0.99935,0.0,0.08706]
[1779444003127,52.33,77223.69,0.0,0.99935,0.0,0.08731]
[1779444004768,52.33,77222.24,0.0,0.99935,0.0,0.08751]
[1779444009169,52.33,77221.51,0.0,0.99935,0.0,0.08761]
[1779444011182,52.33,77220.11,0.0,0.99935,0.0,0.0878]
[1779444013197,52.33,77218.63,0.0,0.99935,0.0,0.088]
[1779444014205,52.33,77216.77,0.0,0.99935,0.0,0.08826]
[1779444015529,52.33,77216.77,0.0,0.99935,0.0,0.08826]
[1779444015609,52.33,77215.18,0.0,0.99934,0.0,0.08848]
[1779444016219,52.33,77215.91,0.0,0.99934,0.0,0.08838]
[1779444017226,52.33,77216.68,0.0,0.99934,0.0,0.08827]
[1779444018232,52.33,77220.0,0.0,0.99935,0.0,0.08781]
[1779444019240,52.33,77221.05,0.0,0.99935,0.0,0.08767]
[1779444024277,52.33,77220.72,0.0,0.99935,0.0,0.08771]
[1779444030327,52.33,77220.66,0.0,0.99935,0.0,0.08772]
[1779444037376,52.33,77220.72,0.0,0.99935,0.0,0.08734]
[1779444039691,52.33,77220.72,0.0,0.99935,0.0,0.08734]
[1779444045432,52.33,77218.23,0.0,0.99935,0.0,0.08768]
[1779444047446,52.33,77216.34,0.0,0.99935,0.0,0.08795]
[1779444049460,52.33,77217.57,0.0,0.99935,0.0,0.08778]
[1779444050466,52.33,77218.51,0.0,0.99935,0.0,0.08765]
[1779444051858,52.33,77218.51,0.0,0.99935,0.0,0.08765]
[1779444052481,52.33,77219.48,0.0,0.99935,0.0,0.08751]
[1779444057517,52.33,77218.68,0.0,0.99935,0.0,0.08762]
[1779444062551,52.33,77218.67,0.0,0.99935,0.0,0.08762]
[1779444063997,52.33,77218.67,0.0,0.99935,0.0,0.08762]
[1779444069600,52.33,77223.46,0.0,0.99936,0.0,0.08696]
[1779444070607,52.33,77228.43,0.0,0.99936,0.0,0.08629]
[1779444071739,52.33,77228.43,0.0,0.99936,0.0,0.08629]
[1779444071776,52.33,77232.2,0.0,0.99936,0.0,0.08577]
[1779444072622,52.33,77236.14,0.0,0.99937,0.0,0.08524]
[1779444073629,52.33,77237.32,0.0,0.99937,0.0,0.08508]
[1779444074636,52.33,77238.13,0.0,0.99937,0.0,0.08497]
[1779444075643,52.33,77237.31,0.0,0.99937,0.0,0.08508]
[1779444076060,52.33,77237.31,0.0,0.99937,0.0,0.08508]
[1779444078665,52.33,77234.27,0.0,0.99937,0.0,0.08549]
[1779444079671,52.33,77231.58,0.0,0.99936,0.0,0.08586]
[1779444080678,52.33,77230.43,0.0,0.99936,0.0,0.08601]
[1779444082692,52.33,77228.78,0.0,0.99936,0.0,0.08624]
[1779444087726,52.33,77228.92,0.0,0.99936,0.0,0.08622]
[1779444089741,52.33,77230.69,0.0,0.99936,0.0,0.08598]
[1779444090748,52.33,77233.22,0.0,0.99937,0.0,0.08564]
[1779444091755,52.33,77232.74,0.0,0.99937,0.0,0.08533]
[1779444097797,52.33,77232.62,0.0,0.99937,0.0,0.08535]
[1779444098803,52.33,77233.89,0.0,0.99937,0.0,0.08518]
[1779444100818,52.33,77232.7,0.0,0.99937,0.0,0.08534]
[1779444102832,52.33,77233.7,0.0,0.99937,0.0,0.0852]
[1779444104847,52.33,77237.04,0.0,0.99937,0.0,0.08476]
[1779444105853,52.33,77237.81,0.0,0.99937,0.0,0.08465]
[1779444106411,52.33,77237.81,0.0,0.99937,0.0,0.08465]
[1779444108757,52.33,77237.52,0.0,0.99937,0.0,0.08469]
[1779444108874,52.33,77238.31,0.0,0.99937,0.0,0.08459]
[1779444109881,52.33,77239.46,0.0,0.99938,0.0,0.08443]
[1779444111895,52.33,77240.18,0.0,0.99938,0.0,0.08434]
[1779444112902,52.33,77245.72,0.0,0.99938,0.0,0.0836]
[1779444114916,52.33,77246.63,0.0,0.99938,0.0,0.08348]
[1779444118611,52.33,77245.98,0.0,0.99938,0.0,0.08357]
[1779444118945,52.33,77244.06,0.0,0.99938,0.0,0.08382]
[1779444119951,52.33,77242.86,0.0,0.99938,0.0,0.08398]
[1779444121965,52.33,77240.32,0.0,0.99938,0.0,0.08432]
[1779444123979,52.33,77242.96,0.0,0.99938,0.0,0.08397]
[1779444124986,52.33,77246.22,0.0,0.99938,0.0,0.08353]
[1779444125801,52.33,77246.22,0.0,0.99938,0.0,0.08353]
[1779444127000,52.33,77247.11,0.0,0.99938,0.0,0.08342]
[1779444128009,52.33,77249.71,0.0,0.99939,0.0,0.08307]
[1779444130021,52.33,77250.56,0.0,0.99939,0.0,0.08296]
[1779444131028,52.33,77251.25,0.0,0.99939,0.0,0.08287]
[1779444134049,52.33,77250.23,0.0,0.99939,0.0,0.08301]
[1779444135056,52.33,77251.51,0.0,0.99939,0.0,0.08284]
[1779444136063,52.33,77250.4,0.0,0.99939,0.0,0.08298]
[1779444138077,52.33,77248.63,0.0,0.99939,0.0,0.08322]
[1779444142996,52.33,77248.68,0.0,0.99939,0.0,0.08321]
[1779444148055,52.33,77248.19,0.0,0.99938,0.0,0.08327]
[1779444147140,52.33,77249.11,0.0,0.99939,0.0,0.08315]
[1779444148161,52.33,77249.11,0.0,0.99939,0.0,0.08315]
[1779444148246,52.33,77248.56,0.0,0.99939,0.0,0.08323]
[1779444149154,52.33,77247.32,0.0,0.99938,0.0,0.08339]
[1779444150161,52.33,77244.84,0.0,0.99938,0.0,0.08372]
[1779444151168,52.33,77245.78,0.0,0.99938,0.0,0.08323]
[1779444153182,52.33,77244.78,0.0,0.99938,0.0,0.08336]
[1779444154732,52.33,77244.78,0.0,0.99938,0.0,0.08336]
[1779444155196,52.33,77245.36,0.0,0.99938,0.0,0.08329]
[1779444159224,52.33,77246.46,0.0,0.99939,0.0,0.08314]
[1779444160654,52.33,77246.46,0.0,0.99939,0.0,0.08314]
[1779444161237,52.33,77247.74,0.0,0.99939,0.0,0.08297]
[1779444164259,52.33,77249.32,0.0,0.99939,0.0,0.08277]
[1779444165266,52.33,77248.21,0.0,0.99939,0.0,0.08291]
[1779444166733,52.33,77248.21,0.0,0.99939,0.0,0.08291]
[1779444168287,52.33,77248.78,0.0,0.99939,0.0,0.08284]
[1779444169294,52.33,77247.63,0.0,0.99939,0.0,0.08299]
[1779444173322,52.33,77248.99,0.0,0.99939,0.0,0.08281]
[1779444174329,52.33,77247.89,0.0,0.99939,0.0,0.08296]
[1779444175335,52.33,77249.01,0.0,0.99939,0.0,0.08281]
[1779444178919,52.33,77248.93,0.0,0.99939,0.0,0.08282]
[1779444185032,52.33,77248.24,0.0,0.99939,0.0,0.08291]
[1779444186451,52.33,77248.13,0.0,0.99939,0.0,0.08292]
[1779444186518,52.33,77245.93,0.0,0.99939,0.0,0.08321]
[1779444187420,52.33,77241.9,0.0,0.99938,0.0,0.08375]
[1779444189433,52.33,77245.73,0.0,0.99938,0.0,0.08324]
[1779444190440,52.33,77247.45,0.0,0.99939,0.0,0.08301]
[1779444191219,52.33,77247.45,0.0,0.99939,0.0,0.08301]
[1779444197131,52.33,77247.3,0.0,0.99939,0.0,0.08303]
[1779444196483,52.33,77248.26,0.0,0.99939,0.0,0.08291]
[1779444197490,52.33,77247.54,0.0,0.99939,0.0,0.083]
[1779444198496,52.33,77248.46,0.0,0.99939,0.0,0.08288]
[1779444199504,52.33,77249.79,0.0,0.99939,0.0,0.08271]
[1779444201518,52.33,77250.44,0.0,0.99939,0.0,0.08262]
[1779444202526,52.33,77248.97,0.0,0.99939,0.0,0.08281]
[1779444203533,52.33,77249.67,0.0,0.99939,0.0,0.08272]
[1779444204540,52.33,77249.09,0.0,0.99939,0.0,0.0828]
[1779444207638,52.33,77248.95,0.0,0.99939,0.0,0.08282]
[1779444207664,52.33,77248.22,0.0,0.99939,0.0,0.08291]
[1779444208569,52.33,77245.33,0.0,0.99938,0.0,0.08329]
[1779444209576,52.33,77242.4,0.0,0.99938,0.0,0.08368]
[1779444210583,52.33,77240.09,0.0,0.99938,0.0,0.08399]
[1779444211590,52.33,77237.83,0.0,0.99938,0.0,0.08393]
[1779444213604,52.33,77236.34,0.0,0.99938,0.0,0.08412]
[1779444214484,52.33,77236.34,0.0,0.99938,0.0,0.08412]
[1779444216625,52.33,77234.13,0.0,0.99938,0.0,0.08442]
[1779444221660,52.33,77233.86,0.0,0.99937,0.0,0.08445]
[1779444222569,52.33,77233.86,0.0,0.99937,0.0,0.08445]
[1779444222666,52.33,77231.47,0.0,0.99937,0.0,0.08477]
[1779444223674,52.33,77227.93,0.0,0.99937,0.0,0.08525]
[1779444224681,52.33,77226.94,0.0,0.99937,0.0,0.08538]
[1779444230722,52.33,77225.2,0.0,0.99937,0.0,0.08562]
[1779444232726,52.33,77225.47,0.0,0.99937,0.0,0.08558]
[1779444239787,52.33,77225.16,0.0,0.99937,0.0,0.08562]
[1779444243691,52.33,77225.16,0.0,0.99937,0.0,0.08562]
[1779444248851,52.33,77224.8,0.0,0.99936,0.0,0.08567]
[1779444250866,52.33,77223.89,0.0,0.99936,0.0,0.0858]
[1779444253501,52.33,77223.55,0.0,0.99936,0.0,0.08584]
[1779444253832,52.33,77223.55,0.0,0.99936,0.0,0.08584]
[1779444254616,52.33,77223.55,0.0,0.99936,0.0,0.08584]
[1779444254827,52.33,77223.55,0.0,0.99936,0.0,0.08584]
[1779444254894,52.33,77222.18,0.0,0.99936,0.0,0.08603]
[1779444255901,52.33,77219.82,0.0,0.99936,0.0,0.08635]
[1779444256908,52.33,77219.08,0.0,0.99936,0.0,0.08645]
[1779444257915,52.33,77211.11,0.0,0.99935,0.0,0.08755]
[1779444259929,52.33,77210.05,0.0,0.99935,0.0,0.08769]
[1779444264831,52.33,77210.05,0.0,0.99935,0.0,0.08769]
[1779444264964,52.33,77212.71,0.0,0.99935,0.0,0.08732]
[1779444265971,52.33,77215.1,0.0,0.99935,0.0,0.087]
[1779444271006,52.33,77216.64,0.0,0.99936,0.0,0.08641]
[1779444276042,52.33,77215.94,0.0,0.99936,0.0,0.08651]
[1779444277050,52.33,77212.99,0.0,0.99935,0.0,0.08691]
[1779444281197,52.33,77212.67,0.0,0.99935,0.0,0.08696]
[1779444287120,52.33,77213.77,0.0,0.99936,0.0,0.08681]
[1779444288126,52.33,77212.86,0.0,0.99935,0.0,0.08693]
[1779444295176,52.33,77213.24,0.0,0.99935,0.0,0.08688]
[1779444300213,52.33,77212.71,0.0,0.99935,0.0,0.08695]
[1779444305248,52.33,77212.73,0.0,0.99935,0.0,0.08695]
[1779444308269,52.33,77213.92,0.0,0.99936,0.0,0.08679]
[1779444309512,52.33,77213.92,0.0,0.99936,0.0,0.08679]
[1779444309544,52.33,77215.66,0.0,0.99936,0.0,0.08655]
[1779444310283,52.33,77219.22,0.0,0.99936,0.0,0.08606]
[1779444311290,52.33,77229.93,0.0,0.99937,0.0,0.08462]
[1779444312297,52.33,77233.41,0.0,0.99938,0.0,0.08415]
[1779444315318,52.33,77232.74,0.0,0.99938,0.0,0.08424]
[1779444321359,52.33,77232.63,0.0,0.99938,0.0,0.08426]
[1779444323374,52.33,77233.29,0.0,0.99938,0.0,0.08417]
[1779444328409,52.33,77232.09,0.0,0.99938,0.0,0.08433]
[1779444333445,52.33,77232.85,0.0,0.99938,0.0,0.08386]
[1779444335458,52.33,77234.99,0.0,0.99938,0.0,0.08358]
[1779444340493,52.33,77235.09,0.0,0.99938,0.0,0.08357]
[1779444341500,52.33,77235.96,0.0,0.99938,0.0,0.08345]
[1779444342507,52.33,77236.88,0.0,0.99938,0.0,0.08333]
[1779444344521,52.33,77238.18,0.0,0.99938,0.0,0.08316]
[1779444345528,52.33,77239.31,0.0,0.99939,0.0,0.08301]
[1779444346535,52.33,77240.69,0.0,0.99939,0.0,0.08283]
[1779444347541,52.33,77242.08,0.0,0.99939,0.0,0.08264]
[1779444348549,52.33,77243.02,0.0,0.99939,0.0,0.08252]
[1779444351569,52.33,77244.73,0.0,0.99939,0.0,0.0823]
[1779444353584,52.33,77246.08,0.0,0.99939,0.0,0.08212]
[1779444354591,52.33,77247.14,0.0,0.99939,0.0,0.08198]
[1779444355598,52.33,77247.99,0.0,0.9994,0.0,0.08187]
[1779444358619,52.33,77248.59,0.0,0.9994,0.0,0.08179]
[1779444360635,52.33,77249.88,0.0,0.9994,0.0,0.08163]
[1779444362653,52.33,77251.43,0.0,0.9994,0.0,0.08143]
[1779444367686,52.33,77251.62,0.0,0.9994,0.0,0.0814]
[1779444369701,52.33,77250.93,0.0,0.9994,0.0,0.08149]
[1779444371716,52.33,77249.3,0.0,0.9994,0.0,0.0817]
[1779444375452,52.33,77249.23,0.0,0.9994,0.0,0.08171]
[1779444377796,52.33,77249.22,0.0,0.9994,0.0,0.08171]
[1779444377882,52.33,77249.22,0.0,0.9994,0.0,0.08171]
[1779444381751,52.33,77249.42,0.0,0.9994,0.0,0.08169]
[1779444381778,52.33,77249.42,0.0,0.9994,0.0,0.08169]
[1779444381785,52.33,77249.55,0.0,0.9994,0.0,0.08167]
[1779444386819,52.33,77249.2,0.0,0.9994,0.0,0.08172]
[1779444391855,52.33,77246.99,0.0,0.9994,0.0,0.08165]
[1779444395116,52.33,77245.27,0.0,0.99939,0.0,0.08187]
[1779444395254,52.33,77245.27,0.0,0.99939,0.0,0.08187]
[1779444395274,52.33,77245.27,0.0,0.99939,0.0,0.08187]
[1779444395292,52.33,77245.06,0.0,0.99939,0.0,0.0819]
[1779444395776,52.33,77245.06,0.0,0.99939,0.0,0.0819]
[1779444395847,52.33,77245.06,0.0,0.99939,0.0,0.0819]
[1779444396022,52.33,77245.06,0.0,0.99939,0.0,0.0819]
[1779444401925,52.33,77246.84,0.0,0.9994,0.0,0.08167]
[1779444404599,52.33,77248.53,0.0,0.9994,0.0,0.08145]
[1779444404771,52.33,77248.53,0.0,0.9994,0.0,0.08145]
[1779444404782,52.33,77248.53,0.0,0.9994,0.0,0.08145]
[1779444405030,52.33,77248.53,0.0,0.9994,0.0,0.08145]
[1779444405109,52.33,77250.55,0.0,0.9994,0.0,0.08119]
[1779444405894,52.33,77250.55,0.0,0.9994,0.0,0.08119]
[1779444406013,52.33,77250.55,0.0,0.9994,0.0,0.08119]
[1779444406031,52.33,77250.55,0.0,0.9994,0.0,0.08119]
[1779444406960,52.33,77255.9,0.0,0.99941,0.0,0.0805]
[1779444408974,52.33,77258.4,0.0,0.99941,0.0,0.08018]
[1779444410706,52.33,77258.43,0.0,0.99941,0.0,0.08018]
[1779444410771,52.33,77258.43,0.0,0.99941,0.0,0.08018]
[1779444410791,52.33,77258.43,0.0,0.99941,0.0,0.08018]
[1779444411022,52.33,77258.43,0.0,0.99941,0.0,0.08018]
[1779444411090,52.33,77256.8,0.0,0.99941,0.0,0.08038]
[1779444412053,52.33,77256.8,0.0,0.99941,0.0,0.08038]
[1779444412173,52.33,77256.8,0.0,0.99941,0.0,0.08038]
[1779444412280,52.33,77256.8,0.0,0.99941,0.0,0.08038]
[1779444412305,52.33,77256.8,0.0,0.99941,0.0,0.08038]
[1779444412419,52.33,77256.5,0.0,0.99941,0.0,0.08042]
[1779444412526,52.33,77256.5,0.0,0.99941,0.0,0.08042]
[1779444418037,52.33,77257.07,0.0,0.99941,0.0,0.08035]
[1779444423072,52.33,77257.04,0.0,0.99941,0.0,0.08035]
[1779444428107,52.33,77257.0,0.0,0.99941,0.0,0.08036]
[1779444429123,52.33,77257.0,0.0,0.99941,0.0,0.08036]
[1779444429273,52.33,77257.0,0.0,0.99941,0.0,0.08036]
[1779444429287,52.33,77257.0,0.0,0.99941,0.0,0.08036]
[1779444429340,52.33,77257.04,0.0,0.99941,0.0,0.08035]
[1779444429521,52.33,77257.04,0.0,0.99941,0.0,0.08035]
[1779444433952,52.33,77257.0,0.0,0.99941,0.0,0.08036]
[1779444434019,52.33,77257.0,0.0,0.99941,0.0,0.08036]
[1779444434102,52.33,77257.0,0.0,0.99941,0.0,0.08036]
[1779444434273,52.33,77257.0,0.0,0.99941,0.0,0.08036]
[1779444440191,52.33,77256.93,0.0,0.99941,0.0,0.08037]
[1779444443750,52.33,77257.79,0.0,0.99941,0.0,0.08026]
[1779444443775,52.33,77257.79,0.0,0.99941,0.0,0.08026]
[1779444443836,52.33,77257.79,0.0,0.99941,0.0,0.08026]
[1779444444025,52.33,77257.79,0.0,0.99941,0.0,0.08026]
[1779444444121,52.33,77257.79,0.0,0.99941,0.0,0.08026]
[1779444447085,52.33,77257.87,0.0,0.99941,0.0,0.08025]
[1779444447165,52.33,77257.87,0.0,0.99941,0.0,0.08025]
[1779444447275,52.33,77257.87,0.0,0.99941,0.0,0.08025]
[1779444448247,52.33,77255.4,0.0,0.99941,0.0,0.08056]
[1779444448870,52.33,77255.4,0.0,0.99941,0.0,0.08056]
[1779444448904,52.33,77255.4,0.0,0.99941,0.0,0.08056]
[1779444449025,52.33,77255.4,0.0,0.99941,0.0,0.08056]
[1779444449254,52.33,77251.04,0.0,0.9994,0.0,0.08112]
[1779444450261,52.33,77248.38,0.0,0.9994,0.0,0.08147]
[1779444453273,52.33,77251.6,0.0,0.9994,0.0,0.0807]
[1779444453350,52.33,77251.6,0.0,0.9994,0.0,0.0807]
[1779444453375,52.33,77254.37,0.0,0.99941,0.0,0.08035]
[1779444453522,52.33,77254.37,0.0,0.99941,0.0,0.08035]
[1779444459324,52.33,77254.51,0.0,0.99941,0.0,0.08033]
[1779444460473,52.33,77254.51,0.0,0.99941,0.0,0.08033]
[1779444460524,52.33,77254.51,0.0,0.99941,0.0,0.08033]
[1779444460570,52.33,77254.51,0.0,0.99941,0.0,0.08033]
[1779444461338,52.33,77254.58,0.0,0.99941,0.0,0.08032]
[1779444463774,52.33,77254.56,0.0,0.99941,0.0,0.08032]
[1779444464060,52.33,77254.56,0.0,0.99941,0.0,0.08032]
[1779444465366,52.33,77254.66,0.0,0.99941,0.0,0.08031]
[1779444467770,52.33,77254.52,0.0,0.99941,0.0,0.08033]
[1779444467953,52.33,77254.52,0.0,0.99941,0.0,0.08033]
[1779444468387,52.33,77253.99,0.0,0.99941,0.0,0.08039]
[1779444469776,52.33,77254.04,0.0,0.99941,0.0,0.08039]
[1779444469923,52.33,77254.04,0.0,0.99941,0.0,0.08039]
[1779444470401,52.33,77253.92,0.0,0.99941,0.0,0.0804]
[1779444473772,52.33,77254.43,0.0,0.99941,0.0,0.08034]
[1779444473903,52.33,77254.43,0.0,0.99941,0.0,0.08034]
[1779444474429,52.33,77255.24,0.0,0.99941,0.0,0.08023]
[1779444475248,52.33,77255.24,0.0,0.99941,0.0,0.08023]
[1779444475264,52.33,77255.24,0.0,0.99941,0.0,0.08023]
[1779444475272,52.33,77255.24,0.0,0.99941,0.0,0.08023]
[1779444475777,52.33,77256.93,0.0,0.99941,0.0,0.08002]
[1779444475901,52.33,77256.93,0.0,0.99941,0.0,0.08002]
[1779444476443,52.33,77256.9,0.0,0.99941,0.0,0.08002]
[1779444477779,52.33,77256.9,0.0,0.99941,0.0,0.08002]
[1779444477946,52.33,77256.9,0.0,0.99941,0.0,0.08002]
[1779444478036,52.33,77255.86,0.0,0.99941,0.0,0.08015]
[1779444481777,52.33,77255.37,0.0,0.99941,0.0,0.08022]
[1779444482028,52.33,77255.37,0.0,0.99941,0.0,0.08022]
[1779444482115,52.33,77255.47,0.0,0.99941,0.0,0.0802]
[1779444485780,52.33,77255.74,0.0,0.99941,0.0,0.08017]
[1779444485945,52.33,77255.74,0.0,0.99941,0.0,0.08017]
[1779444486020,52.33,77255.81,0.0,0.99941,0.0,0.08016]
[1779444488527,52.33,77258.69,0.0,0.99941,0.0,0.07979]
[1779444489780,52.33,77258.69,0.0,0.99941,0.0,0.07979]
[1779444489944,52.33,77258.69,0.0,0.99941,0.0,0.07979]
[1779444490033,52.33,77259.64,0.0,0.99941,0.0,0.07967]
[1779444490678,52.33,77259.64,0.0,0.99941,0.0,0.07967]
[1779444490755,52.33,77259.64,0.0,0.99941,0.0,0.07967]
[1779444490771,52.33,77259.64,0.0,0.99941,0.0,0.07967]
[1779444491777,52.33,77259.65,0.0,0.99941,0.0,0.07967]
[1779444491988,52.33,77259.65,0.0,0.99941,0.0,0.07967]
[1779444492070,52.33,77259.72,0.0,0.99941,0.0,0.07966]
[1779444495074,52.33,77261.41,0.0,0.99941,0.0,0.07945]
[1779444495254,52.33,77261.41,0.0,0.99941,0.0,0.07945]
[1779444495272,52.33,77261.41,0.0,0.99941,0.0,0.07945]
[1779444495393,52.33,77261.41,0.0,0.99941,0.0,0.07945]
[1779444495439,52.33,77267.68,0.0,0.99942,0.0,0.07866]
[1779444496159,52.33,77267.68,0.0,0.99942,0.0,0.07866]
[1779444496274,52.33,77267.68,0.0,0.99942,0.0,0.07866]
[1779444496278,52.33,77267.68,0.0,0.99942,0.0,0.07866]
[1779444496372,52.33,77270.12,0.0,0.99942,0.0,0.07835]
[1779444496526,52.33,77270.12,0.0,0.99942,0.0,0.07835]
[1779444497772,52.33,77270.12,0.0,0.99942,0.0,0.07835]
[1779444497909,52.33,77270.12,0.0,0.99942,0.0,0.07835]
[1779444497964,52.33,77270.32,0.0,0.99942,0.0,0.07833]
[1779444501773,52.33,77270.69,0.0,0.99942,0.0,0.07828]
[1779444502039,52.33,77270.69,0.0,0.99942,0.0,0.07828]
[1779444502129,52.33,77271.04,0.0,0.99942,0.0,0.07824]
[1779444505772,52.33,77271.41,0.0,0.99942,0.0,0.07819]
[1779444505830,52.33,77271.41,0.0,0.99942,0.0,0.07819]
[1779444505931,52.33,77271.45,0.0,0.99942,0.0,0.07819]
[1779444507073,52.33,77271.45,0.0,0.99942,0.0,0.07819]
[1779444507141,52.33,77271.45,0.0,0.99942,0.0,0.07819]
[1779444507273,52.33,77271.45,0.0,0.99942,0.0,0.07819]
[1779444509786,52.33,77271.18,0.0,0.99942,0.0,0.07822]
[1779444509906,52.33,77271.18,0.0,0.99942,0.0,0.07822]
[1779444510037,52.33,77271.18,0.0,0.99942,0.0,0.07822]
[1779444510268,52.33,77271.18,0.0,0.99942,0.0,0.07822]
[1779444510402,52.33,77271.18,0.0,0.99942,0.0,0.07822]
[1779444510474,52.33,77269.72,0.0,0.99942,0.0,0.0784]
[1779444511688,52.33,77267.21,0.0,0.99942,0.0,0.07837]
[1779444513206,52.33,77267.21,0.0,0.99942,0.0,0.07837]
[1779444513273,52.33,77267.21,0.0,0.99942,0.0,0.07837]
[1779444513284,52.33,77267.21,0.0,0.99942,0.0,0.07837]
[1779444513524,52.33,77266.58,0.0,0.99942,0.0,0.07845]
[1779444513772,52.33,77266.58,0.0,0.99942,0.0,0.07845]
[1779444514105,52.33,77266.58,0.0,0.99942,0.0,0.07845]
[1779444514709,52.33,77266.62,0.0,0.99942,0.0,0.07845]
[1779444517407,52.33,77266.19,0.0,0.99942,0.0,0.0785]
[1779444517465,52.33,77266.19,0.0,0.99942,0.0,0.0785]
[1779444517525,52.33,77266.04,0.0,0.99942,0.0,0.07852]
[1779444517597,52.33,77266.04,0.0,0.99942,0.0,0.07852]
[1779444518240,52.33,77266.04,0.0,0.99942,0.0,0.07852]
[1779444518271,52.33,77266.04,0.0,0.99942,0.0,0.07852]
[1779444518320,52.33,77266.04,0.0,0.99942,0.0,0.07852]
[1779444518411,52.33,77262.94,0.0,0.99942,0.0,0.07891]
[1779444518521,52.33,77262.94,0.0,0.99942,0.0,0.07891]
[1779444519774,52.33,77261.77,0.0,0.99942,0.0,0.07906]
[1779444519864,52.33,77261.77,0.0,0.99942,0.0,0.07906]
[1779444519949,52.33,77260.08,0.0,0.99942,0.0,0.07927]
[1779444521781,52.33,77259.98,0.0,0.99942,0.0,0.07928]
[1779444521938,52.33,77259.98,0.0,0.99942,0.0,0.07928]
[1779444521988,52.33,77260.18,0.0,0.99942,0.0,0.07926]
[1779444522766,52.33,77262.84,0.0,0.99942,0.0,0.07892]
[1779444525782,52.33,77264.17,0.0,0.99942,0.0,0.07876]
[1779444526226,52.33,77264.17,0.0,0.99942,0.0,0.07876]
[1779444526309,52.33,77264.17,0.0,0.99942,0.0,0.07876]
[1779444527775,52.33,77264.2,0.0,0.99942,0.0,0.07875]
[1779444528038,52.33,77264.2,0.0,0.99942,0.0,0.07875]
[1779444528132,52.33,77264.2,0.0,0.99942,0.0,0.07875]
[1779444529775,52.33,77264.2,0.0,0.99942,0.0,0.07875]
[1779444530109,52.33,77264.2,0.0,0.99942,0.0,0.07875]
[1779444530198,52.33,77264.2,0.0,0.99942,0.0,0.07875]
[1779444531780,52.33,77264.4,0.0,0.99942,0.0,0.07873]
[1779444531813,52.33,77264.4,0.0,0.99942,0.0,0.07873]
[1779444531834,52.33,77264.38,0.0,0.99942,0.0,0.07873]
[1779444533544,52.33,77264.68,0.0,0.99942,0.0,0.07869]
[1779444533616,52.33,77264.68,0.0,0.99942,0.0,0.07869]
[1779444533758,52.33,77264.68,0.0,0.99942,0.0,0.07869]
[1779444533775,52.33,77264.68,0.0,0.99942,0.0,0.07869]
[1779444535776,52.33,77263.75,0.0,0.99942,0.0,0.07881]
[1779444535870,52.33,77263.75,0.0,0.99942,0.0,0.07881]
[1779444535874,52.33,77262.51,0.0,0.99942,0.0,0.07896]
[1779444537776,52.33,77263.69,0.0,0.99942,0.0,0.07882]
[1779444537815,52.33,77263.69,0.0,0.99942,0.0,0.07882]
[1779444537879,52.33,77262.97,0.0,0.99942,0.0,0.07891]
[1779444541774,52.33,77262.65,0.0,0.99942,0.0,0.07895]
[1779444541922,52.33,77262.65,0.0,0.99942,0.0,0.07895]
[1779444542013,52.33,77262.55,0.0,0.99942,0.0,0.07896]
[1779444543771,52.33,77262.8,0.0,0.99942,0.0,0.07893]
[1779444544016,52.33,77262.8,0.0,0.99942,0.0,0.07893]
[1779444544284,52.33,77262.8,0.0,0.99942,0.0,0.07893]
[1779444544385,52.33,77262.59,0.0,0.99942,0.0,0.07895]
[1779444544520,52.33,77262.59,0.0,0.99942,0.0,0.07895]
[1779444544761,52.33,77262.59,0.0,0.99942,0.0,0.07895]
[1779444544928,52.33,77262.43,0.0,0.99942,0.0,0.07897]
[1779444546943,52.33,77259.84,0.0,0.99941,0.0,0.0793]
[1779444547772,52.33,77259.84,0.0,0.99941,0.0,0.0793]
[1779444547878,52.33,77259.84,0.0,0.99941,0.0,0.0793]
[1779444548491,52.33,77259.84,0.0,0.99941,0.0,0.0793]
[1779444547950,52.33,77256.38,0.0,0.99941,0.0,0.07974]
[1779444548523,52.33,77256.38,0.0,0.99941,0.0,0.07974]
[1779444548541,52.33,77256.38,0.0,0.99941,0.0,0.07974]
[1779444548769,52.33,77256.38,0.0,0.99941,0.0,0.07974]
[1779444549783,52.33,77255.65,0.0,0.99941,0.0,0.07983]
[1779444550025,52.33,77255.65,0.0,0.99941,0.0,0.07983]
[1779444550116,52.33,77256.24,0.0,0.99941,0.0,0.07976]
[1779444553776,52.33,77256.54,0.0,0.99941,0.0,0.07972]
[1779444554116,52.33,77256.54,0.0,0.99941,0.0,0.07972]
[1779444554212,52.33,77256.87,0.0,0.99941,0.0,0.07968]
[1779444559319,52.33,77256.45,0.0,0.99941,0.0,0.07973]
[1779444559406,52.33,77256.45,0.0,0.99941,0.0,0.07973]
[1779444559526,52.33,77257.45,0.0,0.99941,0.0,0.0796]
[1779444559639,52.33,77257.45,0.0,0.99941,0.0,0.0796]
[1779444560861,52.33,77257.7,0.0,0.99941,0.0,0.07957]
[1779444561019,52.33,77257.7,0.0,0.99941,0.0,0.07957]
[1779444561191,52.33,77257.7,0.0,0.99941,0.0,0.07957]
[1779444561292,52.33,77258.56,0.0,0.99941,0.0,0.07946]
[1779444561773,52.33,77258.56,0.0,0.99941,0.0,0.07946]
[1779444561971,52.33,77258.56,0.0,0.99941,0.0,0.07946]
[1779444563773,52.33,77258.88,0.0,0.99941,0.0,0.07942]
[1779444563824,52.33,77258.88,0.0,0.99941,0.0,0.07942]
[1779444565780,52.33,77257.87,0.0,0.99941,0.0,0.07955]
[1779444565938,52.33,77257.87,0.0,0.99941,0.0,0.07955]
[1779444569775,52.33,77258.45,0.0,0.99941,0.0,0.07948]
[1779444569973,52.33,77258.45,0.0,0.99941,0.0,0.07948]
[1779444571771,52.33,77258.59,0.0,0.99942,0.0,0.07911]
[1779444572146,52.33,77258.59,0.0,0.99942,0.0,0.07911]
[1779444573779,52.33,77258.95,0.0,0.99942,0.0,0.07907]
[1779444573903,52.33,77258.95,0.0,0.99942,0.0,0.07907]
[1779444575779,52.33,77259.27,0.0,0.99942,0.0,0.07903]
[1779444575880,52.33,77259.27,0.0,0.99942,0.0,0.07903]
[1779444577159,52.33,77261.01,0.0,0.99942,0.0,0.07881]
[1779444578166,52.33,77261.88,0.0,0.99942,0.0,0.0787]
[1779444579779,52.33,77261.79,0.0,0.99942,0.0,0.07871]
[1779444579881,52.33,77261.79,0.0,0.99942,0.0,0.07871]
[1779444580180,52.33,77262.79,0.0,0.99942,0.0,0.07858]
[1779444583776,52.33,77262.71,0.0,0.99942,0.0,0.07859]
[1779444584000,52.33,77262.71,0.0,0.99942,0.0,0.07859]
[1779444585215,52.33,77261.54,0.0,0.99942,0.0,0.07874]
[1779444587229,52.33,77260.23,0.0,0.99942,0.0,0.07891]
[1779444587779,52.33,77260.23,0.0,0.99942,0.0,0.07891]
[1779444587842,52.33,77260.23,0.0,0.99942,0.0,0.07891]
[1779444589773,52.33,77259.94,0.0,0.99942,0.0,0.07894]
[1779444589922,52.33,77259.94,0.0,0.99942,0.0,0.07894]
[1779444595291,52.33,77260.61,0.0,0.99942,0.0,0.07886]
[1779444600326,52.33,77260.37,0.0,0.99942,0.0,0.07889]
[1779444604354,52.33,77258.66,0.0,0.99942,0.0,0.0791]
[1779444605379,52.33,77258.66,0.0,0.99942,0.0,0.0791]
[1779444605397,52.33,77258.66,0.0,0.99942,0.0,0.0791]
[1779444605526,52.33,77258.66,0.0,0.99942,0.0,0.0791]
[1779444605558,52.33,77254.6,0.0,0.99941,0.0,0.07962]
[1779444606368,52.33,77253.5,0.0,0.99941,0.0,0.07976]
[1779444607375,52.33,77250.58,0.0,0.99941,0.0,0.08013]
[1779444608382,52.33,77247.59,0.0,0.9994,0.0,0.08051]
[1779444609389,52.33,77246.69,0.0,0.9994,0.0,0.08063]
[1779444614424,52.33,77246.47,0.0,0.9994,0.0,0.08066]
[1779444615365,52.33,77246.47,0.0,0.9994,0.0,0.08066]
[1779444615426,52.33,77246.47,0.0,0.9994,0.0,0.08066]
[1779444615520,52.33,77246.47,0.0,0.9994,0.0,0.08066]
[1779444615648,52.33,77246.47,0.0,0.9994,0.0,0.08066]
[1779444617771,52.33,77247.19,0.0,0.9994,0.0,0.08056]
[1779444617903,52.33,77247.19,0.0,0.9994,0.0,0.08056]
[1779444620466,52.33,77248.48,0.0,0.99941,0.0,0.0804]
[1779444621773,52.33,77249.17,0.0,0.99941,0.0,0.08031]
[1779444622220,52.33,77249.17,0.0,0.99941,0.0,0.08031]
[1779444622584,52.33,77249.17,0.0,0.99941,0.0,0.08031]
[1779444622770,52.33,77249.57,0.0,0.99941,0.0,0.08026]
[1779444622994,52.33,77249.57,0.0,0.99941,0.0,0.08026]
[1779444624494,52.33,77248.64,0.0,0.99941,0.0,0.08038]
[1779444625500,52.33,77247.33,0.0,0.9994,0.0,0.08055]
[1779444625771,52.33,77247.33,0.0,0.9994,0.0,0.08055]
[1779444625935,52.33,77247.33,0.0,0.9994,0.0,0.08055]
[1779444629770,52.33,77247.37,0.0,0.9994,0.0,0.08054]
[1779444630039,52.33,77247.37,0.0,0.9994,0.0,0.08054]
[1779444635426,52.33,77247.02,0.0,0.99941,0.0,0.08024]
[1779444635615,52.33,77247.32,0.0,0.99941,0.0,0.0802]
[1779444636586,52.33,77245.87,0.0,0.99941,0.0,0.08038]
[1779444637626,52.33,77245.43,0.0,0.99941,0.0,0.08044]
[1779444643636,52.33,77245.79,0.0,0.99941,0.0,0.08039]
[1779444648129,52.33,77245.91,0.0,0.99941,0.0,0.08038]
[1779444654714,52.33,77248.19,0.0,0.99941,0.0,0.08009]
[1779444659749,52.33,77249.34,0.0,0.99941,0.0,0.07994]
[1779444665792,52.33,77246.38,0.0,0.99941,0.0,0.08032]
[1779444672312,52.33,77246.19,0.0,0.99941,0.0,0.08034]
[1779444676869,52.33,77245.29,0.0,0.99941,0.0,0.08046]
[1779444689959,52.33,77245.43,0.0,0.99941,0.0,0.08044]
[1779444694998,52.33,77245.47,0.0,0.99941,0.0,0.08008]
[1779444700033,52.33,77245.74,0.0,0.99941,0.0,0.08005]
[1779444701040,52.33,77247.08,0.0,0.99941,0.0,0.07988]
[1779444702047,52.33,77254.65,0.0,0.99942,0.0,0.07892]
[1779444703054,52.33,77259.28,0.0,0.99942,0.0,0.07834]
[1779444704061,52.33,77262.66,0.0,0.99943,0.0,0.07791]
[1779444709095,52.33,77262.51,0.0,0.99943,0.0,0.07793]
[1779444714131,52.33,77262.97,0.0,0.99943,0.0,0.07788]
[1779444721180,52.33,77260.77,0.0,0.99942,0.0,0.07815]
[1779444725208,52.33,77261.82,0.0,0.99942,0.0,0.07802]
[1779444727222,52.33,77260.37,0.0,0.99942,0.0,0.0782]
[1779444728229,52.33,77259.08,0.0,0.99942,0.0,0.07836]
[1779444729236,52.33,77256.76,0.0,0.99942,0.0,0.07865]
[1779444731250,52.33,77254.05,0.0,0.99942,0.0,0.07899]
[1779444732257,52.33,77251.63,0.0,0.99941,0.0,0.0793]
[1779444733264,52.33,77250.15,0.0,0.99941,0.0,0.07949]
[1779444736285,52.33,77251.59,0.0,0.99941,0.0,0.0793]
[1779444741323,52.33,77253.79,0.0,0.99942,0.0,0.07903]
[1779444743337,52.33,77254.78,0.0,0.99942,0.0,0.0789]
[1779444744344,52.33,77256.24,0.0,0.99942,0.0,0.07872]
[1779444745351,52.33,77257.8,0.0,0.99942,0.0,0.07852]
[1779444747365,52.33,77255.95,0.0,0.99942,0.0,0.07875]
[1779444750386,52.33,77258.69,0.0,0.99942,0.0,0.07841]
[1779444755420,52.33,77258.93,0.0,0.99942,0.0,0.07804]
[1779444760458,52.33,77259.36,0.0,0.99942,0.0,0.07798]
[1779444765493,52.33,77259.52,0.0,0.99942,0.0,0.07796]
[1779444767506,52.33,77257.5,0.0,0.99942,0.0,0.07822]
[1779444768514,52.33,77256.6,0.0,0.99942,0.0,0.07833]
[1779444772542,52.33,77257.74,0.0,0.99942,0.0,0.07819]
[1779444776570,52.33,77256.76,0.0,0.99942,0.0,0.07831]
[1779444779592,52.33,77255.59,0.0,0.99942,0.0,0.07846]
[1779444784627,52.33,77255.25,0.0,0.99942,0.0,0.0785]
[1779444789662,52.33,77254.37,0.0,0.99942,0.0,0.07861]
[1779444790669,52.33,77253.19,0.0,0.99942,0.0,0.07876]
[1779444793689,52.33,77252.3,0.0,0.99942,0.0,0.07887]
[1779444798725,52.33,77253.04,0.0,0.99942,0.0,0.07878]
[1779444800739,52.33,77254.1,0.0,0.99942,0.0,0.07864]
[1779444801745,52.33,77255.88,0.0,0.99942,0.0,0.07842]
[1779444803760,52.33,77256.77,0.0,0.99942,0.0,0.07831]
[1779444808795,52.33,77256.43,0.0,0.99942,0.0,0.07835]
[1779444810808,52.33,77255.15,0.0,0.99942,0.0,0.07851]
[1779444816851,52.33,77255.4,0.0,0.99942,0.0,0.07814]
[1779444821886,52.33,77255.16,0.0,0.99942,0.0,0.07817]
[1779444826922,52.33,77254.79,0.0,0.99942,0.0,0.07821]
[1779444827928,52.33,77253.57,0.0,0.99942,0.0,0.07836]
[1779444831956,52.33,77255.13,0.0,0.99942,0.0,0.07817]
[1779444833971,52.33,77253.72,0.0,0.99942,0.0,0.07835]
[1779444834978,52.33,77251.58,0.0,0.99942,0.0,0.07861]
[1779444841021,52.33,77251.46,0.0,0.99942,0.0,0.07863]
[1779444846057,52.33,77251.28,0.0,0.99942,0.0,0.07865]
[1779444851091,52.33,77248.61,0.0,0.99942,0.0,0.07899]
[1779444852099,52.33,77244.09,0.0,0.99941,0.0,0.07956]
[1779444853106,52.33,77241.44,0.0,0.99941,0.0,0.0799]
[1779444855122,52.33,77239.27,0.0,0.99941,0.0,0.08018]
[1779444860156,52.33,77239.06,0.0,0.99941,0.0,0.0802]
[1779444866198,52.33,77237.91,0.0,0.99941,0.0,0.08035]
[1779444867835,52.33,77237.91,0.0,0.99941,0.0,0.08035]
[1779444868595,52.33,77235.21,0.0,0.9994,0.0,0.0807]
[1779444871233,52.33,77234.49,0.0,0.9994,0.0,0.08044]
[1779444874254,52.33,77235.73,0.0,0.99941,0.0,0.08028]
[1779444878282,52.33,77234.5,0.0,0.9994,0.0,0.08044]
[1779444884324,52.33,77234.68,0.0,0.9994,0.0,0.08041]
[1779444889359,52.33,77234.94,0.0,0.9994,0.0,0.08038]
[1779444894394,52.33,77234.67,0.0,0.9994,0.0,0.08041]
[1779444898422,52.33,77233.72,0.0,0.9994,0.0,0.08054]
[1779444901443,52.33,77226.5,0.0,0.9994,0.0,0.08147]
[1779444902450,52.33,77223.43,0.0,0.99939,0.0,0.08187]
[1779444908493,52.33,77223.94,0.0,0.99939,0.0,0.0818]
[1779444909264,52.33,77223.94,0.0,0.99939,0.0,0.0818]
[1779444915542,52.33,77223.04,0.0,0.99939,0.0,0.08192]
[1779444921585,52.33,77220.81,0.0,0.99939,0.0,0.08221]
[1779444923600,52.33,77219.31,0.0,0.99939,0.0,0.08241]
[1779444929643,52.33,77217.45,0.0,0.99939,0.0,0.08265]
[1779444931657,52.33,77216.95,0.0,0.99939,0.0,0.08236]
[1779444932664,52.33,77215.85,0.0,0.99939,0.0,0.0825]
[1779444937699,52.33,77215.47,0.0,0.99939,0.0,0.08255]
[1779444939712,52.33,77214.5,0.0,0.99939,0.0,0.08268]
[1779444945755,52.33,77214.49,0.0,0.99939,0.0,0.08268]
[1779444951797,52.33,77214.24,0.0,0.99939,0.0,0.08271]
[1779444955825,52.33,77211.56,0.0,0.99938,0.0,0.08307]
[1779444956832,52.33,77202.23,0.0,0.99937,0.0,0.08431]
[1779444957839,52.33,77202.37,0.0,0.99937,0.0,0.08429]
[1779444959853,52.33,77201.18,0.0,0.99937,0.0,0.08445]
[1779444963881,52.33,77200.09,0.0,0.99937,0.0,0.0846]
[1779444964905,52.33,77193.9,0.0,0.99936,0.0,0.08543]
[1779444965904,52.33,77189.65,0.0,0.99936,0.0,0.08601]
[1779444966910,52.33,77185.48,0.0,0.99935,0.0,0.08658]
[1779444968925,52.33,77184.65,0.0,0.99935,0.0,0.0867]
[1779444970939,52.33,77182.59,0.0,0.99935,0.0,0.08698]
[1779444972953,52.33,77181.5,0.0,0.99935,0.0,0.08713]
[1779444974256,52.33,77183.58,0.0,0.99935,0.0,0.08685]
[1779444974967,52.33,77184.66,0.0,0.99935,0.0,0.0867]
[1779444976981,52.33,77183.1,0.0,0.99935,0.0,0.08691]
[1779444982016,52.33,77183.08,0.0,0.99935,0.0,0.08691]
[1779444987050,52.33,77182.54,0.0,0.99935,0.0,0.08699]
[1779444992085,52.33,77182.51,0.0,0.99935,0.0,0.08662]
[1779444994100,52.33,77185.05,0.0,0.99936,0.0,0.08627]
[1779444996114,52.33,77183.76,0.0,0.99935,0.0,0.08645]
[1779445000142,52.33,77184.94,0.0,0.99936,0.0,0.08628]
[1779445005176,52.33,77184.3,0.0,0.99936,0.0,0.08637]
[1779445006184,52.33,77182.24,0.0,0.99935,0.0,0.08666]
[1779445009205,52.33,77184.44,0.0,0.99936,0.0,0.08635]
[1779445014240,52.33,77183.59,0.0,0.99935,0.0,0.08647]
[1779445019275,52.33,77183.73,0.0,0.99935,0.0,0.08645]
[1779445024310,52.33,77183.43,0.0,0.99935,0.0,0.08649]
[1779445029345,52.33,77184.5,0.0,0.99936,0.0,0.08634]
[1779445032366,52.33,77189.72,0.0,0.99936,0.0,0.08563]
[1779445033373,52.33,77194.95,0.0,0.99937,0.0,0.08492]
[1779445039415,52.33,77195.25,0.0,0.99937,0.0,0.08488]
[1779445044450,52.33,77196.01,0.0,0.99937,0.0,0.08478]
[1779445048480,52.33,77197.03,0.0,0.99937,0.0,0.08464]
[1779445051501,52.33,77196.03,0.0,0.99937,0.0,0.08441]
[1779445056536,52.33,77195.7,0.0,0.99937,0.0,0.08445]
[1779445061571,52.33,77198.76,0.0,0.99937,0.0,0.08404]
[1779445062578,52.33,77200.36,0.0,0.99938,0.0,0.08383]
[1779445063585,52.33,77201.86,0.0,0.99938,0.0,0.08363]
[1779445064592,52.33,77202.99,0.0,0.99938,0.0,0.08348]
[1779445069627,52.33,77203.28,0.0,0.99938,0.0,0.08344]
[1779445073655,52.33,77200.86,0.0,0.99938,0.0,0.08376]
[1779445074662,52.33,77199.82,0.0,0.99938,0.0,0.0839]
[1779445079697,52.33,77200.2,0.0,0.99938,0.0,0.08385]
[1779445084732,52.33,77201.49,0.0,0.99938,0.0,0.08368]
[1779445085739,52.33,77202.8,0.0,0.99938,0.0,0.08351]
[1779445087753,52.33,77204.21,0.0,0.99938,0.0,0.08332]
[1779445091781,52.33,77209.02,0.0,0.99939,0.0,0.08268]
[1779445092788,52.33,77212.27,0.0,0.99939,0.0,0.08225]
[1779445093795,52.33,77214.18,0.0,0.99939,0.0,0.082]
[1779445096815,52.33,77216.7,0.0,0.99939,0.0,0.08167]
[1779445097823,52.33,77219.39,0.0,0.9994,0.0,0.08132]
[1779445105879,52.33,77219.56,0.0,0.9994,0.0,0.0813]
[1779445106885,52.33,77217.52,0.0,0.99939,0.0,0.08157]
[1779445107893,52.33,77215.14,0.0,0.99939,0.0,0.08188]
[1779445108900,52.33,77213.93,0.0,0.99939,0.0,0.08204]
[1779445109906,52.33,77215.26,0.0,0.99939,0.0,0.08186]
[1779445110914,52.33,77216.41,0.0,0.99939,0.0,0.08171]
[1779445115949,52.33,77216.68,0.0,0.9994,0.0,0.08132]
[1779445124013,52.33,77217.41,0.0,0.9994,0.0,0.08123]
[1779445125012,52.33,77219.4,0.0,0.9994,0.0,0.08097]
[1779445130048,52.33,77220.19,0.0,0.9994,0.0,0.08087]
[1779445135083,52.33,77220.49,0.0,0.9994,0.0,0.08083]
[1779445141125,52.33,77220.36,0.0,0.9994,0.0,0.08084]
[1779445143139,52.33,77218.99,0.0,0.9994,0.0,0.08102]
[1779445146160,52.33,77215.17,0.0,0.99939,0.0,0.08152]
[1779445147167,52.33,77214.05,0.0,0.99939,0.0,0.08166]
[1779445152202,52.33,77213.33,0.0,0.99939,0.0,0.08176]
[1779445157237,52.33,77213.6,0.0,0.99939,0.0,0.08172]
[1779445163279,52.33,77205.91,0.0,0.99938,0.0,0.08273]
[1779445164286,52.33,77202.26,0.0,0.99938,0.0,0.08321]
[1779445165292,52.33,77200.83,0.0,0.99938,0.0,0.0834]
[1779445170328,52.33,77200.17,0.0,0.99938,0.0,0.08349]
[1779445172342,52.33,77199.42,0.0,0.99938,0.0,0.08323]
[1779445177377,52.33,77198.8,0.0,0.99938,0.0,0.08331]
[1779445183419,52.33,77195.9,0.0,0.99938,0.0,0.0837]
[1779445184426,52.33,77193.79,0.0,0.99937,0.0,0.08398]
[1779445187447,52.33,77195.03,0.0,0.99938,0.0,0.08381]
[1779445193489,52.33,77194.55,0.0,0.99937,0.0,0.08388]
[1779445199531,52.33,77193.74,0.0,0.99937,0.0,0.08398]
[1779445204566,52.33,77193.42,0.0,0.99937,0.0,0.08403]
[1779445209601,52.33,77193.43,0.0,0.99937,0.0,0.08403]
[1779445214636,52.33,77193.33,0.0,0.99937,0.0,0.08404]
[1779445219671,52.33,77193.28,0.0,0.99937,0.0,0.08405]
[1779445224706,52.33,77193.26,0.0,0.99937,0.0,0.08405]
[1779445229741,52.33,77193.26,0.0,0.99937,0.0,0.08405]
[1779445234775,52.33,77193.07,0.0,0.99938,0.0,0.08371]
[1779445239811,52.33,77193.19,0.0,0.99938,0.0,0.08369]
[1779445244848,52.33,77192.91,0.0,0.99938,0.0,0.08373]
[1779445249882,52.33,77192.85,0.0,0.99938,0.0,0.08374]
[1779445254917,52.33,77192.9,0.0,0.99938,0.0,0.08373]
[1779445260960,52.33,77192.74,0.0,0.99938,0.0,0.08375]
[1779445261967,52.33,77194.22,0.0,0.99938,0.0,0.08355]
[1779445265996,52.33,77197.39,0.0,0.99938,0.0,0.08313]
[1779445267003,52.33,77200.4,0.0,0.99938,0.0,0.08274]
[1779445269031,52.33,77202.75,0.0,0.99939,0.0,0.08243]
[1779445271045,52.33,77201.43,0.0,0.99938,0.0,0.0826]
[1779445272052,52.33,77200.48,0.0,0.99938,0.0,0.08272]
[1779445277087,52.33,77200.82,0.0,0.99938,0.0,0.08268]
[1779445282121,52.33,77200.47,0.0,0.99938,0.0,0.08273]
[1779445287157,52.33,77199.96,0.0,0.99938,0.0,0.08279]
[1779445293198,52.33,77200.1,0.0,0.99939,0.0,0.08241]
[1779445298234,52.33,77200.3,0.0,0.99939,0.0,0.08239]
[1779445306290,52.33,77200.1,0.0,0.99939,0.0,0.08241]
[1779445309311,52.33,77201.37,0.0,0.99939,0.0,0.08225]
[1779445314346,52.33,77201.12,0.0,0.99939,0.0,0.08228]
[1779445320388,52.33,77201.23,0.0,0.99939,0.0,0.08226]
[1779445325423,52.33,77201.23,0.0,0.99939,0.0,0.08226]
[1779445330458,52.33,77200.76,0.0,0.99939,0.0,0.08233]
[1779445335493,52.33,77200.55,0.0,0.99939,0.0,0.08235]
[1779445340528,52.33,77200.73,0.0,0.99939,0.0,0.08233]
[1779445345592,52.33,77201.48,0.0,0.99939,0.0,0.08223]
[1779445347606,52.33,77200.49,0.0,0.99939,0.0,0.08236]
[1779445350629,52.33,77199.38,0.0,0.99939,0.0,0.08251]
[1779445354718,52.33,77199.6,0.0,0.99939,0.0,0.08212]
[1779445357798,52.33,77198.93,0.0,0.99939,0.0,0.08221]
[1779445358685,52.33,77197.42,0.0,0.99939,0.0,0.08241]
[1779445359692,52.33,77199.2,0.0,0.99939,0.0,0.08217]
[1779445362713,52.33,77200.14,0.0,0.99939,0.0,0.08205]
[1779445366741,52.33,77201.85,0.0,0.99939,0.0,0.08182]
[1779445367533,52.33,77201.85,0.0,0.99939,0.0,0.08182]
[1779445367748,52.33,77207.13,0.0,0.9994,0.0,0.08114]
[1779445368755,52.33,77208.98,0.0,0.9994,0.0,0.0809]
[1779445369762,52.33,77212.13,0.0,0.9994,0.0,0.08049]
[1779445370769,52.33,77215.1,0.0,0.9994,0.0,0.08011]
[1779445371777,52.33,77218.16,0.0,0.99941,0.0,0.07972]
[1779445373050,52.33,77218.16,0.0,0.99941,0.0,0.07972]
[1779445373134,52.33,77218.16,0.0,0.99941,0.0,0.07972]
[1779445373270,52.33,77218.16,0.0,0.99941,0.0,0.07972]
[1779445378826,52.33,77218.23,0.0,0.99941,0.0,0.07971]
[1779445380840,52.33,77215.41,0.0,0.9994,0.0,0.08007]
[1779445381847,52.33,77228.49,0.0,0.99942,0.0,0.07841]
[1779445382854,52.33,77232.74,0.0,0.99942,0.0,0.07787]
[1779445383925,52.33,77232.74,0.0,0.99942,0.0,0.07787]
[1779445384408,52.33,77234.78,0.0,0.99942,0.0,0.07762]
[1779445384426,52.33,77234.78,0.0,0.99942,0.0,0.07762]
[1779445387881,52.33,77234.55,0.0,0.99942,0.0,0.07765]
[1779445387984,52.33,77234.55,0.0,0.99942,0.0,0.07765]
[1779445388028,52.33,77234.55,0.0,0.99942,0.0,0.07765]
[1779445388082,52.33,77235.48,0.0,0.99943,0.0,0.07753]
[1779445393931,52.33,77235.59,0.0,0.99943,0.0,0.07752]
[1779445397959,52.33,77233.48,0.0,0.99942,0.0,0.07778]
[1779445398968,52.33,77230.41,0.0,0.99942,0.0,0.07816]
[1779445402714,52.33,77230.45,0.0,0.99942,0.0,0.07816]
[1779445402774,52.33,77230.45,0.0,0.99942,0.0,0.07816]
[1779445403026,52.33,77230.45,0.0,0.99942,0.0,0.07816]
[1779445408032,52.33,77228.76,0.0,0.99942,0.0,0.07837]
[1779445409039,52.33,77227.17,0.0,0.99942,0.0,0.07857]
[1779445411484,52.33,77227.05,0.0,0.99942,0.0,0.07824]
[1779445411533,52.33,77227.05,0.0,0.99942,0.0,0.07824]
[1779445411542,52.33,77227.05,0.0,0.99942,0.0,0.07824]
[1779445411776,52.33,77227.05,0.0,0.99942,0.0,0.07824]
[1779445417095,52.33,77225.8,0.0,0.99942,0.0,0.0784]
[1779445420116,52.33,77224.65,0.0,0.99942,0.0,0.07854]
[1779445421011,52.33,77224.65,0.0,0.99942,0.0,0.07854]
[1779445421027,52.33,77224.65,0.0,0.99942,0.0,0.07854]
[1779445421049,52.33,77224.65,0.0,0.99942,0.0,0.07854]
[1779445421285,52.33,77224.65,0.0,0.99942,0.0,0.07854]
[1779445427165,52.33,77225.24,0.0,0.99942,0.0,0.07847]
[1779445431193,52.33,77228.73,0.0,0.99942,0.0,0.07803]
[1779445432200,52.33,77232.08,0.0,0.99942,0.0,0.07761]
[1779445432567,52.33,77232.08,0.0,0.99942,0.0,0.07761]
[1779445432701,52.33,77232.08,0.0,0.99942,0.0,0.07761]
[1779445432777,52.33,77232.08,0.0,0.99942,0.0,0.07761]
[1779445433207,52.33,77235.85,0.0,0.99943,0.0,0.07714]
[1779445434214,52.33,77237.61,0.0,0.99943,0.0,0.07692]
[1779445439249,52.33,77237.82,0.0,0.99943,0.0,0.0769]
[1779445440255,52.33,77241.37,0.0,0.99943,0.0,0.07646]
[1779445441263,52.33,77242.82,0.0,0.99944,0.0,0.07628]
[1779445443787,52.33,77242.03,0.0,0.99943,0.0,0.07638]
[1779445443858,52.33,77242.03,0.0,0.99943,0.0,0.07638]
[1779445444024,52.33,77242.03,0.0,0.99943,0.0,0.07638]
[1779445450326,52.33,77242.97,0.0,0.99944,0.0,0.07626]
[1779445451333,52.33,77244.16,0.0,0.99944,0.0,0.07612]
[1779445452788,52.33,77244.19,0.0,0.99944,0.0,0.07611]
[1779445452884,52.33,77244.19,0.0,0.99944,0.0,0.07611]
[1779445453027,52.33,77244.19,0.0,0.99944,0.0,0.07611]
[1779445458382,52.33,77244.21,0.0,0.99944,0.0,0.07611]
[1779445463417,52.33,77244.44,0.0,0.99944,0.0,0.07608]
[1779445468452,52.33,77244.58,0.0,0.99944,0.0,0.07607]
[1779445470071,52.33,77244.69,0.0,0.99944,0.0,0.07605]
[1779445470189,52.33,77244.69,0.0,0.99944,0.0,0.07605]
[1779445470278,52.33,77244.69,0.0,0.99944,0.0,0.07605]
[1779445475501,52.33,77245.75,0.0,0.99944,0.0,0.07559]
[1779445476508,52.33,77244.93,0.0,0.99944,0.0,0.07569]
[1779445482551,52.33,77245.0,0.0,0.99944,0.0,0.07568]
[1779445486752,52.33,77245.2,0.0,0.99944,0.0,0.07565]
[1779445486780,52.33,77245.2,0.0,0.99944,0.0,0.07565]
[1779445486791,52.33,77245.2,0.0,0.99944,0.0,0.07565]
[1779445487029,52.33,77245.2,0.0,0.99944,0.0,0.07565]
[1779445489599,52.33,77246.58,0.0,0.99944,0.0,0.07548]
[1779445491613,52.33,77248.95,0.0,0.99944,0.0,0.0752]
[1779445492946,52.33,77248.95,0.0,0.99944,0.0,0.0752]
[1779445492959,52.33,77248.95,0.0,0.99944,0.0,0.0752]
[1779445493027,52.33,77248.95,0.0,0.99944,0.0,0.0752]
[1779445493097,52.33,77251.17,0.0,0.99945,0.0,0.07493]
[1779445493627,52.33,77250.24,0.0,0.99945,0.0,0.07504]
[1779445499669,52.33,77250.14,0.0,0.99945,0.0,0.07505]
[1779445500837,52.33,77250.14,0.0,0.99945,0.0,0.07505]
[1779445500851,52.33,77250.14,0.0,0.99945,0.0,0.07505]
[1779445501027,52.33,77250.14,0.0,0.99945,0.0,0.07505]
[1779445506718,52.33,77250.05,0.0,0.99944,0.0,0.07506]
[1779445516433,52.33,77250.18,0.0,0.99945,0.0,0.07505]
[1779445516522,52.33,77250.18,0.0,0.99945,0.0,0.07505]
[1779445516572,52.33,77250.18,0.0,0.99945,0.0,0.07505]
[1779445516723,52.33,77250.18,0.0,0.99945,0.0,0.07505]
[1779445516773,52.33,77250.18,0.0,0.99945,0.0,0.07505]
[1779445521823,52.33,77250.29,0.0,0.99945,0.0,0.07503]
[1779445527864,52.33,77250.57,0.0,0.99945,0.0,0.075]
[1779445534914,52.33,77250.64,0.0,0.99945,0.0,0.07466]
[1779445539948,52.33,77250.64,0.0,0.99945,0.0,0.07466]
[1779445541963,52.33,77253.78,0.0,0.99945,0.0,0.07428]
[1779445543639,52.33,77254.07,0.0,0.99945,0.0,0.07425]
[1779445543708,52.33,77254.07,0.0,0.99945,0.0,0.07425]
[1779445543777,52.33,77254.07,0.0,0.99945,0.0,0.07425]
[1779445543978,52.33,77255.12,0.0,0.99945,0.0,0.07412]
[1779445549013,52.33,77253.24,0.0,0.99945,0.0,0.07435]
[1779445549859,52.33,77253.24,0.0,0.99945,0.0,0.07435]
[1779445550000,52.33,77253.24,0.0,0.99945,0.0,0.07435]
[1779445550023,52.33,77253.24,0.0,0.99945,0.0,0.07435]
[1779445550084,52.33,77251.19,0.0,0.99945,0.0,0.07459]
[1779445553041,52.33,77252.12,0.0,0.99945,0.0,0.07448]
[1779445557069,52.33,77253.19,0.0,0.99945,0.0,0.07435]
[1779445559857,52.33,77252.63,0.0,0.99945,0.0,0.07442]
[1779445559976,52.33,77252.63,0.0,0.99945,0.0,0.07442]
[1779445560023,52.33,77252.63,0.0,0.99945,0.0,0.07442]
[1779445562106,52.33,77253.71,0.0,0.99945,0.0,0.07429]
[1779445563113,52.33,77255.87,0.0,0.99945,0.0,0.07403]
[1779445564693,52.33,77255.34,0.0,0.99945,0.0,0.07409]
[1779445564773,52.33,77255.34,0.0,0.99945,0.0,0.07409]
[1779445564781,52.33,77255.34,0.0,0.99945,0.0,0.07409]
[1779445565027,52.33,77255.34,0.0,0.99945,0.0,0.07409]
[1779445565127,52.33,77256.62,0.0,0.99945,0.0,0.07394]
[1779445570162,52.33,77256.14,0.0,0.99945,0.0,0.074]
[1779445572240,52.33,77256.09,0.0,0.99945,0.0,0.074]
[1779445572271,52.33,77256.09,0.0,0.99945,0.0,0.074]
[1779445572348,52.33,77256.09,0.0,0.99945,0.0,0.074]
[1779445572527,52.33,77256.09,0.0,0.99945,0.0,0.074]
[1779445577841,52.33,77255.95,0.0,0.99945,0.0,0.07402]
[1779445579225,52.33,77253.48,0.0,0.99945,0.0,0.07432]
[1779445579750,52.33,77253.48,0.0,0.99945,0.0,0.07432]
[1779445579774,52.33,77253.48,0.0,0.99945,0.0,0.07432]
[1779445579899,52.33,77253.48,0.0,0.99945,0.0,0.07432]
[1779445580024,52.33,77253.48,0.0,0.99945,0.0,0.07432]
[1779445580232,52.33,77251.29,0.0,0.99945,0.0,0.07458]
[1779445584260,52.33,77250.34,0.0,0.99945,0.0,0.07469]
[1779445589295,52.33,77250.86,0.0,0.99945,0.0,0.07463]
[1779445592041,52.33,77251.51,0.0,0.99945,0.0,0.07422]
[1779445592179,52.33,77251.51,0.0,0.99945,0.0,0.07422]
[1779445592274,52.33,77251.51,0.0,0.99945,0.0,0.07422]
[1779445595337,52.33,77252.59,0.0,0.99945,0.0,0.07409]
[1779445601379,52.33,77252.69,0.0,0.99945,0.0,0.07408]
[1779445603861,52.33,77252.73,0.0,0.99945,0.0,0.07408]
[1779445603875,52.33,77252.73,0.0,0.99945,0.0,0.07408]
[1779445604022,52.33,77252.73,0.0,0.99945,0.0,0.07408]
[1779445613463,52.33,77253.16,0.0,0.99945,0.0,0.07402]
[1779445616484,52.33,77254.32,0.0,0.99945,0.0,0.07389]
[1779445616902,52.33,77254.32,0.0,0.99945,0.0,0.07389]
[1779445617025,52.33,77254.32,0.0,0.99945,0.0,0.07389]
[1779445617277,52.33,77254.32,0.0,0.99945,0.0,0.07389]
[1779445618498,52.33,77257.05,0.0,0.99946,0.0,0.07356]
[1779445620512,52.33,77257.87,0.0,0.99946,0.0,0.07346]
[1779445621548,52.33,77257.87,0.0,0.99946,0.0,0.07346]
[1779445621674,52.33,77257.9,0.0,0.99946,0.0,0.07346]
[1779445621777,52.33,77257.9,0.0,0.99946,0.0,0.07346]
[1779445627960,52.33,77257.07,0.0,0.99946,0.0,0.07356]
[1779445628022,52.33,77257.07,0.0,0.99946,0.0,0.07356]
[1779445628142,52.33,77257.07,0.0,0.99946,0.0,0.07356]
[1779445628270,52.33,77257.07,0.0,0.99946,0.0,0.07356]
[1779445628569,52.33,77255.44,0.0,0.99945,0.0,0.07375]
[1779445629576,52.33,77254.52,0.0,0.99945,0.0,0.07386]
[1779445634611,52.33,77254.59,0.0,0.99945,0.0,0.07385]
[1779445636625,52.33,77255.77,0.0,0.99946,0.0,0.07371]
[1779445641660,52.33,77255.71,0.0,0.99946,0.0,0.07372]
[1779445641786,52.33,77255.71,0.0,0.99946,0.0,0.07372]
[1779445641823,52.33,77255.71,0.0,0.99946,0.0,0.07372]
[1779445642024,52.33,77255.71,0.0,0.99946,0.0,0.07372]
[1779445642114,52.33,77255.71,0.0,0.99946,0.0,0.07372]
[1779445645025,52.33,77255.39,0.0,0.99945,0.0,0.07376]
[1779445645337,52.33,77255.39,0.0,0.99945,0.0,0.07376]
[1779445647027,52.33,77255.15,0.0,0.99945,0.0,0.07379]
[1779445647346,52.33,77255.15,0.0,0.99945,0.0,0.07379]
[1779445651025,52.33,77255.47,0.0,0.99946,0.0,0.07375]
[1779445651188,52.33,77255.47,0.0,0.99946,0.0,0.07375]
[1779445653030,52.33,77255.9,0.0,0.99946,0.0,0.07337]
[1779445653123,52.33,77255.9,0.0,0.99946,0.0,0.07337]
[1779445654751,52.33,77254.4,0.0,0.99946,0.0,0.07355]
[1779445657027,52.33,77254.28,0.0,0.99946,0.0,0.07356]
[1779445657249,52.33,77254.28,0.0,0.99946,0.0,0.07356]
[1779445662806,52.33,77253.98,0.0,0.99946,0.0,0.0736]
[1779445664424,52.33,77253.98,0.0,0.99946,0.0,0.0736]
[1779445664533,52.33,77253.98,0.0,0.99946,0.0,0.0736]
[1779445665031,52.33,77254.27,0.0,0.99946,0.0,0.07356]
[1779445665126,52.33,77255.47,0.0,0.99946,0.0,0.07342]
[1779445666835,52.33,77256.51,0.0,0.99946,0.0,0.07329]
[1779445668299,52.33,77256.51,0.0,0.99946,0.0,0.07329]
[1779445668400,52.33,77258.52,0.0,0.99946,0.0,0.07306]
[1779445668849,52.33,77257.67,0.0,0.99946,0.0,0.07316]
[1779445669857,52.33,77263.94,0.0,0.99947,0.0,0.07242]
[1779445670863,52.33,77266.93,0.0,0.99947,0.0,0.07207]
[1779445671870,52.33,77267.7,0.0,0.99947,0.0,0.07198]
[1779445676905,52.33,77268.03,0.0,0.99947,0.0,0.07194]
[1779445680933,52.33,77266.04,0.0,0.99947,0.0,0.07217]
[1779445681940,52.33,77264.49,0.0,0.99947,0.0,0.07235]
[1779445686975,52.33,77263.98,0.0,0.99947,0.0,0.07241]
[1779445687981,52.33,77264.89,0.0,0.99947,0.0,0.07231]
[1779445689996,52.33,77263.99,0.0,0.99947,0.0,0.07241]
[1779445695031,52.33,77264.05,0.0,0.99947,0.0,0.07241]
[1779445699060,52.33,77265.03,0.0,0.99947,0.0,0.07229]
[1779445700067,52.33,77263.96,0.0,0.99947,0.0,0.07242]
[1779445705102,52.33,77264.02,0.0,0.99947,0.0,0.07241]
[1779445708124,52.33,77265.25,0.0,0.99947,0.0,0.07227]
[1779445709131,52.33,77264.47,0.0,0.99947,0.0,0.07236]
[1779445711145,52.33,77263.7,0.0,0.99947,0.0,0.07212]
[1779445714166,52.33,77262.48,0.0,0.99947,0.0,0.07226]
[1779445715173,52.33,77259.89,0.0,0.99946,0.0,0.07257]
[1779445716180,52.33,77259.05,0.0,0.99946,0.0,0.07267]
[1779445719201,52.33,77260.18,0.0,0.99946,0.0,0.07253]
[1779445720208,52.33,77258.79,0.0,0.99946,0.0,0.0727]
[1779445724236,52.33,77259.78,0.0,0.99946,0.0,0.07258]
[1779445725243,52.33,77258.54,0.0,0.99946,0.0,0.07273]
[1779445728264,52.33,77257.31,0.0,0.99946,0.0,0.07287]
[1779445733299,52.33,77257.94,0.0,0.99946,0.0,0.0728]
[1779445734306,52.33,77259.71,0.0,0.99946,0.0,0.07259]
[1779445736320,52.33,77260.98,0.0,0.99947,0.0,0.07244]
[1779445737327,52.33,77259.79,0.0,0.99946,0.0,0.07258]
[1779445741643,52.33,77258.96,0.0,0.99946,0.0,0.07268]
[1779445744376,52.33,77257.92,0.0,0.99946,0.0,0.0728]
[1779445749411,52.33,77257.05,0.0,0.99946,0.0,0.0729]
[1779445750418,52.33,77256.06,0.0,0.99946,0.0,0.07302]
[1779445752432,52.33,77255.17,0.0,0.99946,0.0,0.07312]
[1779445755453,52.33,77257.0,0.0,0.99946,0.0,0.07291]
[1779445756460,52.33,77258.69,0.0,0.99946,0.0,0.07271]
[1779445757469,52.33,77257.32,0.0,0.99946,0.0,0.07287]
[1779445762503,52.33,77256.95,0.0,0.99946,0.0,0.07291]
[1779445763510,52.33,77259.08,0.0,0.99946,0.0,0.07266]
[1779445764517,52.33,77260.06,0.0,0.99946,0.0,0.07255]
[1779445768545,52.33,77265.7,0.0,0.99947,0.0,0.07189]
[1779445769551,52.33,77267.24,0.0,0.99947,0.0,0.07171]
[1779445770559,52.33,77268.87,0.0,0.99947,0.0,0.07152]
[1779445774587,52.33,77271.34,0.0,0.99948,0.0,0.07091]
[1779445777608,52.33,77270.14,0.0,0.99948,0.0,0.07105]
[1779445781636,52.33,77269.02,0.0,0.99947,0.0,0.07118]
[1779445785664,52.33,77267.82,0.0,0.99947,0.0,0.07132]
[1779445787678,52.33,77266.27,0.0,0.99947,0.0,0.0715]
[1779445792713,52.33,77266.05,0.0,0.99947,0.0,0.07152]
[1779445794727,52.33,77264.18,0.0,0.99947,0.0,0.07174]
[1779445795734,52.33,77262.1,0.0,0.99947,0.0,0.07198]
[1779445796740,52.33,77260.9,0.0,0.99947,0.0,0.07212]
[1779445800770,52.33,77262.81,0.0,0.99947,0.0,0.0719]
[1779445801776,52.33,77264.16,0.0,0.99947,0.0,0.07174]
[1779445802783,52.33,77265.6,0.0,0.99947,0.0,0.07158]
[1779445803790,52.33,77268.96,0.0,0.99947,0.0,0.07119]
[1779445804797,52.33,77270.12,0.0,0.99948,0.0,0.07105]
[1779445805804,52.33,77268.35,0.0,0.99947,0.0,0.07126]
[1779445807818,52.33,77269.93,0.0,0.99948,0.0,0.07108]
[1779445809832,52.33,77271.49,0.0,0.99948,0.0,0.0709]
[1779445810839,52.33,77278.1,0.0,0.99948,0.0,0.07014]
[1779445811846,52.33,77281.32,0.0,0.99949,0.0,0.06977]
[1779445814867,52.33,77282.47,0.0,0.99949,0.0,0.06964]
[1779445819902,52.33,77281.8,0.0,0.99949,0.0,0.06972]
[1779445822923,52.33,77283.67,0.0,0.99949,0.0,0.06951]
[1779445829972,52.33,77283.93,0.0,0.99949,0.0,0.06948]
[1779445831986,52.33,77282.29,0.0,0.99949,0.0,0.06935]
[1779445836014,52.33,77281.49,0.0,0.99949,0.0,0.06944]
[1779445837021,52.33,77280.09,0.0,0.99949,0.0,0.0696]
[1779445843063,52.33,77280.56,0.0,0.99949,0.0,0.06954]
[1779445850112,52.33,77280.9,0.0,0.99949,0.0,0.0695]
[1779445855146,52.33,77276.23,0.0,0.99948,0.0,0.07003]
[1779445856154,52.33,77273.86,0.0,0.99948,0.0,0.0703]
[1779445857161,52.33,77272.49,0.0,0.99948,0.0,0.07046]
[1779445858168,52.33,77270.66,0.0,0.99948,0.0,0.07067]
[1779445862204,52.33,77266.61,0.0,0.99948,0.0,0.07114]
[1779445863211,52.33,77259.79,0.0,0.99947,0.0,0.07193]
[1779445867239,52.33,77258.99,0.0,0.99947,0.0,0.07202]
[1779445868246,52.33,77257.3,0.0,0.99947,0.0,0.07222]
[1779445871267,52.33,77258.96,0.0,0.99947,0.0,0.07203]
[1779445872273,52.33,77259.98,0.0,0.99947,0.0,0.07191]
[1779445875295,52.33,77260.93,0.0,0.99947,0.0,0.0718]
[1779445876302,52.33,77259.04,0.0,0.99947,0.0,0.07202]
[1779445877309,52.33,77257.79,0.0,0.99947,0.0,0.07216]
[1779445882344,52.33,77256.24,0.0,0.99947,0.0,0.07234]
[1779445883351,52.33,77255.02,0.0,0.99946,0.0,0.07249]
[1779445884358,52.33,77254.2,0.0,0.99946,0.0,0.07258]
[1779445890399,52.33,77253.89,0.0,0.99946,0.0,0.07262]
[1779445896443,52.33,77252.56,0.0,0.99946,0.0,0.07245]
[1779445897449,52.33,77244.74,0.0,0.99946,0.0,0.07337]
[1779445898455,52.33,77238.39,0.0,0.99945,0.0,0.07413]
[1779445903491,52.33,77238.9,0.0,0.99945,0.0,0.07407]
[1779445904498,52.33,77241.23,0.0,0.99945,0.0,0.07379]
[1779445905505,52.33,77246.02,0.0,0.99946,0.0,0.07322]
[1779445906512,52.33,77249.31,0.0,0.99946,0.0,0.07283]
[1779445908534,52.33,77246.86,0.0,0.99946,0.0,0.07312]
[1779445911554,52.33,77247.82,0.0,0.99946,0.0,0.07301]
[1779445915583,52.33,77246.77,0.0,0.99946,0.0,0.07313]
[1779445917598,52.33,77245.82,0.0,0.99946,0.0,0.07325]
[1779445921625,52.33,77246.95,0.0,0.99946,0.0,0.07311]
[1779445922632,52.33,77246.06,0.0,0.99946,0.0,0.07322]
[1779445927668,52.33,77246.61,0.0,0.99946,0.0,0.07315]
[1779445928674,52.33,77247.84,0.0,0.99946,0.0,0.07301]
[1779445933710,52.33,77246.82,0.0,0.99946,0.0,0.07313]
[1779445935724,52.33,77247.78,0.0,0.99946,0.0,0.07301]
[1779445936731,52.33,77246.95,0.0,0.99946,0.0,0.07311]
[1779445938745,52.33,77248.18,0.0,0.99946,0.0,0.07297]
[1779445940759,52.33,77246.83,0.0,0.99946,0.0,0.07313]
[1779445943780,52.33,77249.16,0.0,0.99946,0.0,0.07285]
[1779445944787,52.33,77251.05,0.0,0.99946,0.0,0.07263]
[1779445948814,52.33,77256.18,0.0,0.99947,0.0,0.07203]
[1779445949822,52.33,77258.12,0.0,0.99947,0.0,0.0718]
[1779445952842,52.33,77257.68,0.0,0.99947,0.0,0.07153]
[1779445954857,52.33,77254.87,0.0,0.99947,0.0,0.07185]
[1779445955864,52.33,77253.96,0.0,0.99947,0.0,0.07196]
[1779445957878,52.33,77252.9,0.0,0.99947,0.0,0.07208]
[1779445962913,52.33,77253.24,0.0,0.99947,0.0,0.07204]
[1779445964927,52.33,77254.26,0.0,0.99947,0.0,0.07192]
[1779445965934,52.33,77253.22,0.0,0.99947,0.0,0.07205]
[1779445969962,52.33,77251.98,0.0,0.99947,0.0,0.07219]
[1779445971976,52.33,77253.15,0.0,0.99947,0.0,0.07205]
[1779445974997,52.33,77254.87,0.0,0.99947,0.0,0.07185]
[1779445980040,52.33,77254.56,0.0,0.99947,0.0,0.07189]
[1779445983055,52.33,77253.65,0.0,0.99947,0.0,0.072]
[1779445984062,52.33,77256.49,0.0,0.99947,0.0,0.07166]
[1779445988090,52.33,77257.51,0.0,0.99947,0.0,0.07155]
[1779445990104,52.33,77258.58,0.0,0.99947,0.0,0.07142]
[1779445991110,52.33,77257.26,0.0,0.99947,0.0,0.07158]
[1779445992118,52.33,77258.66,0.0,0.99947,0.0,0.07141]
[1779445996145,52.33,77256.3,0.0,0.99947,0.0,0.07169]
[1779446002188,52.33,77256.26,0.0,0.99947,0.0,0.07169]
[1779446007222,52.33,77256.94,0.0,0.99947,0.0,0.07161]
[1779446012258,52.33,77257.17,0.0,0.99947,0.0,0.07126]
[1779446013265,52.33,77258.12,0.0,0.99947,0.0,0.07115]
[1779446016286,52.33,77266.67,0.0,0.99948,0.0,0.07017]
[1779446017292,52.33,77271.4,0.0,0.99949,0.0,0.06963]
[1779446020314,52.33,77272.46,0.0,0.99949,0.0,0.06951]
[1779446025349,52.33,77270.1,0.0,0.99949,0.0,0.06978]
[1779446026357,52.33,77268.05,0.0,0.99948,0.0,0.07001]
[1779446027362,52.33,77266.27,0.0,0.99948,0.0,0.07022]
[1779446033405,52.33,77266.36,0.0,0.99948,0.0,0.07021]
[1779446038439,52.33,77267.2,0.0,0.99948,0.0,0.07011]
[1779446039447,52.33,77268.86,0.0,0.99948,0.0,0.06992]
[1779446041461,52.33,77269.72,0.0,0.99948,0.0,0.06982]
[1779446043475,52.33,77270.86,0.0,0.99949,0.0,0.06969]
[1779446044482,52.33,77269.7,0.0,0.99948,0.0,0.06982]
[1779446049518,52.33,77269.73,0.0,0.99948,0.0,0.06982]
[1779446055560,52.33,77270.36,0.0,0.99949,0.0,0.06975]
[1779446057574,52.33,77272.04,0.0,0.99949,0.0,0.06956]
[1779446059588,52.33,77273.86,0.0,0.99949,0.0,0.06935]
[1779446064622,52.33,77273.37,0.0,0.99949,0.0,0.06941]
[1779446068650,52.33,77274.67,0.0,0.99949,0.0,0.06926]
[1779446069657,52.33,77273.6,0.0,0.99949,0.0,0.06938]
[1779446070665,52.33,77274.58,0.0,0.99949,0.0,0.06927]
[1779446072680,52.33,77273.92,0.0,0.99949,0.0,0.06903]
[1779446073687,52.33,77275.38,0.0,0.99949,0.0,0.06887]
[1779446074694,52.33,77274.52,0.0,0.99949,0.0,0.06896]
[1779446076708,52.33,77273.72,0.0,0.99949,0.0,0.06905]
[1779446077715,52.33,77272.26,0.0,0.99949,0.0,0.06922]
[1779446078721,52.33,77271.21,0.0,0.99949,0.0,0.06934]
[1779446083757,52.33,77268.42,0.0,0.99949,0.0,0.06965]
[1779446084764,52.33,77264.98,0.0,0.99948,0.0,0.07004]
[1779446085771,52.33,77262.91,0.0,0.99948,0.0,0.07028]
[1779446090806,52.33,77262.3,0.0,0.99948,0.0,0.07035]
[1779446093827,52.33,77263.92,0.0,0.99948,0.0,0.07017]
[1779446095841,52.33,77261.97,0.0,0.99948,0.0,0.07039]
[1779446100876,52.33,77262.39,0.0,0.99948,0.0,0.07034]
[1779446103897,52.33,77260.12,0.0,0.99948,0.0,0.0706]
[1779446105911,52.33,77257.68,0.0,0.99948,0.0,0.07088]
[1779446107925,52.33,77256.64,0.0,0.99948,0.0,0.071]
[1779446112960,52.33,77255.76,0.0,0.99947,0.0,0.0711]
[1779446117995,52.33,77255.29,0.0,0.99947,0.0,0.07116]
[1779446123033,52.33,77253.1,0.0,0.99947,0.0,0.07141]
[1779446124040,52.33,77251.87,0.0,0.99947,0.0,0.07155]
[1779446128068,52.33,77252.85,0.0,0.99947,0.0,0.07144]
[1779446133103,52.33,77253.26,0.0,0.99947,0.0,0.07107]
[1779446137131,52.33,77254.96,0.0,0.99948,0.0,0.07087]
[1779446138137,52.33,77258.25,0.0,0.99948,0.0,0.0705]
[1779446140152,52.33,77259.36,0.0,0.99948,0.0,0.07037]
[1779446142165,52.33,77261.26,0.0,0.99948,0.0,0.07015]
[1779446143173,52.33,77258.15,0.0,0.99948,0.0,0.07051]
[1779446144180,52.33,77257.3,0.0,0.99948,0.0,0.0706]
[1779446145187,52.33,77256.26,0.0,0.99948,0.0,0.07072]
[1779446150222,52.33,77256.35,0.0,0.99948,0.0,0.07071]
[1779446153243,52.33,77255.35,0.0,0.99948,0.0,0.07083]
[1779446158278,52.33,77255.4,0.0,0.99948,0.0,0.07082]
[1779446163313,52.33,77255.62,0.0,0.99948,0.0,0.0708]
[1779446169355,52.33,77254.8,0.0,0.99948,0.0,0.07089]
[1779446174390,52.33,77254.78,0.0,0.99948,0.0,0.07089]
[1779446179425,52.33,77254.01,0.0,0.99948,0.0,0.07098]
[1779446185467,52.33,77254.47,0.0,0.99948,0.0,0.07093]
[1779446192517,52.33,77253.98,0.0,0.99948,0.0,0.07067]
[1779446198559,52.33,77249.99,0.0,0.99947,0.0,0.07113]
[1779446199566,52.33,77244.88,0.0,0.99947,0.0,0.07172]
[1779446200573,52.33,77242.63,0.0,0.99947,0.0,0.07198]
[1779446203594,52.33,77239.42,0.0,0.99946,0.0,0.07236]
[1779446204601,52.33,77238.24,0.0,0.99946,0.0,0.0725]
[1779446205608,52.33,77234.6,0.0,0.99946,0.0,0.07293]
[1779446209636,52.33,77233.09,0.0,0.99946,0.0,0.07311]
[1779446210643,52.33,77231.75,0.0,0.99946,0.0,0.07327]
[1779446215053,52.33,77231.62,0.0,0.99946,0.0,0.07328]
[1779446215154,52.33,77234.03,0.0,0.99946,0.0,0.073]
[1779446215736,52.33,77235.16,0.0,0.99946,0.0,0.07286]
[1779446216685,52.33,77236.32,0.0,0.99946,0.0,0.07272]
[1779446218699,52.33,77235.49,0.0,0.99946,0.0,0.07282]
[1779446220712,52.33,77234.05,0.0,0.99946,0.0,0.07299]
[1779446221720,52.33,77232.28,0.0,0.99946,0.0,0.0732]
[1779446223734,52.33,77230.4,0.0,0.99946,0.0,0.07343]
[1779446224741,52.33,77228.82,0.0,0.99945,0.0,0.07361]
[1779446225748,52.33,77227.11,0.0,0.99945,0.0,0.07382]
[1779446226755,52.33,77225.91,0.0,0.99945,0.0,0.07396]
[1779446227762,52.33,77228.31,0.0,0.99945,0.0,0.07368]
[1779446228768,52.33,77232.28,0.0,0.99946,0.0,0.0732]
[1779446232797,52.33,77230.71,0.0,0.99946,0.0,0.07339]
[1779446238839,52.33,77230.33,0.0,0.99946,0.0,0.07343]
[1779446244882,52.33,77229.69,0.0,0.99945,0.0,0.07351]
[1779446247903,52.33,77227.06,0.0,0.99945,0.0,0.07383]
[1779446248910,52.33,77225.8,0.0,0.99945,0.0,0.07398]
[1779446252938,52.33,77231.5,0.0,0.99946,0.0,0.07296]
[1779446253945,52.33,77234.42,0.0,0.99946,0.0,0.07262]
[1779446255958,52.33,77236.97,0.0,0.99946,0.0,0.07232]
[1779446256966,52.33,77237.98,0.0,0.99946,0.0,0.0722]
[1779446262000,52.33,77238.69,0.0,0.99947,0.0,0.07212]
[1779446265024,52.33,77242.05,0.0,0.99947,0.0,0.07172]
[1779446268044,52.33,77242.93,0.0,0.99947,0.0,0.07162]
[1779446269052,52.33,77241.92,0.0,0.99947,0.0,0.07174]
[1779446270059,52.33,77240.38,0.0,0.99947,0.0,0.07192]
[1779446275457,52.33,77240.27,0.0,0.99947,0.0,0.07193]
[1779446283153,52.33,77240.59,0.0,0.99947,0.0,0.07189]
[1779446288191,52.33,77240.06,0.0,0.99947,0.0,0.07196]
[1779446293226,52.33,77239.06,0.0,0.99947,0.0,0.07207]
[1779446298260,52.33,77238.08,0.0,0.99946,0.0,0.07219]
[1779446301282,52.33,77239.32,0.0,0.99947,0.0,0.07204]
[1779446305310,52.33,77242.22,0.0,0.99947,0.0,0.0717]
[1779446310345,52.33,77242.0,0.0,0.99947,0.0,0.07173]
[1779446311351,52.33,77241.41,0.0,0.99947,0.0,0.07147]
[1779446312359,52.33,77242.84,0.0,0.99947,0.0,0.07131]
[1779446313366,52.33,77243.91,0.0,0.99947,0.0,0.07118]
[1779446318400,52.33,77244.13,0.0,0.99947,0.0,0.07116]
[1779446324443,52.33,77244.33,0.0,0.99947,0.0,0.07113]
[1779446326457,52.33,77243.27,0.0,0.99947,0.0,0.07126]
[1779446331492,52.33,77243.13,0.0,0.99947,0.0,0.07127]
[1779446336526,52.33,77243.02,0.0,0.99947,0.0,0.07129]
[1779446341562,52.33,77245.2,0.0,0.99947,0.0,0.07103]
[1779446345590,52.33,77246.44,0.0,0.99948,0.0,0.07089]
[1779446351632,52.33,77246.94,0.0,0.99948,0.0,0.07083]
[1779446353646,52.33,77250.55,0.0,0.99948,0.0,0.07042]
[1779446354652,52.33,77253.98,0.0,0.99948,0.0,0.07002]
[1779446355660,52.33,77255.68,0.0,0.99948,0.0,0.06983]
[1779446360695,52.33,77256.04,0.0,0.99948,0.0,0.06979]
[1779446365730,52.33,77256.51,0.0,0.99948,0.0,0.06974]
[1779446370765,52.33,77256.97,0.0,0.99948,0.0,0.06968]
[1779446375800,52.33,77256.51,0.0,0.99949,0.0,0.06942]
[1779446380835,52.33,77256.51,0.0,0.99949,0.0,0.06942]
[1779446383856,52.33,77255.71,0.0,0.99949,0.0,0.06951]
[1779446388890,52.33,77255.4,0.0,0.99949,0.0,0.06954]
[1779446391912,52.33,77256.39,0.0,0.99949,0.0,0.06943]
[1779446396948,52.33,77256.84,0.0,0.99949,0.0,0.06938]
[1779446401982,52.33,77256.77,0.0,0.99949,0.0,0.06939]
[1779446405008,52.33,77253.89,0.0,0.99948,0.0,0.06972]
[1779446406010,52.33,77252.4,0.0,0.99948,0.0,0.06989]
[1779446408024,52.33,77251.3,0.0,0.99948,0.0,0.07001]
[1779446411045,52.33,77249.82,0.0,0.99948,0.0,0.07018]
[1779446413059,52.33,77248.92,0.0,0.99948,0.0,0.07028]
[1779446418094,52.33,77247.83,0.0,0.99948,0.0,0.07041]
[1779446420108,52.33,77248.65,0.0,0.99948,0.0,0.07031]
[1779446425143,52.33,77248.14,0.0,0.99948,0.0,0.07037]
[1779446426150,52.33,77249.34,0.0,0.99948,0.0,0.07024]
[1779446430178,52.33,77250.69,0.0,0.99948,0.0,0.07008]
[1779446434208,52.33,77249.59,0.0,0.99948,0.0,0.06989]
[1779446439247,52.33,77249.53,0.0,0.99948,0.0,0.06989]
[1779446444283,52.33,77249.9,0.0,0.99948,0.0,0.06985]
[1779446449318,52.33,77249.85,0.0,0.99948,0.0,0.06986]
[1779446452339,52.33,77250.66,0.0,0.99948,0.0,0.06977]
[1779446453346,52.33,77252.41,0.0,0.99949,0.0,0.06957]
[1779446458381,52.33,77251.39,0.0,0.99948,0.0,0.06968]
[1779446459388,52.33,77249.6,0.0,0.99948,0.0,0.06989]
[1779446464423,52.33,77249.42,0.0,0.99948,0.0,0.06991]
[1779446469458,52.33,77248.85,0.0,0.99948,0.0,0.06997]
[1779446474497,52.33,77249.0,0.0,0.99948,0.0,0.06996]
[1779446477518,52.33,77252.66,0.0,0.99949,0.0,0.06954]
[1779446482553,52.33,77252.71,0.0,0.99949,0.0,0.06953]
[1779446486581,52.33,77251.68,0.0,0.99948,0.0,0.06965]
[1779446487587,52.33,77250.56,0.0,0.99948,0.0,0.06978]
[1779446489602,52.33,77249.36,0.0,0.99948,0.0,0.06991]
[1779446490609,52.33,77247.63,0.0,0.99948,0.0,0.07011]
[1779446491616,52.33,77247.05,0.0,0.99948,0.0,0.06986]
[1779446493630,52.33,77246.1,0.0,0.99948,0.0,0.06997]
[1779446498665,52.33,77245.58,0.0,0.99948,0.0,0.07003]
[1779446503700,52.33,77245.58,0.0,0.99948,0.0,0.07003]
[1779446505713,52.33,77246.56,0.0,0.99948,0.0,0.06991]
[1779446506721,52.33,77245.67,0.0,0.99948,0.0,0.07002]
[1779446507728,52.33,77247.14,0.0,0.99948,0.0,0.06985]
[1779446510749,52.33,77248.04,0.0,0.99948,0.0,0.06975]
[1779446515787,52.33,77248.44,0.0,0.99948,0.0,0.0697]
[1779446520820,52.33,77249.32,0.0,0.99948,0.0,0.0696]
[1779446521827,52.33,77248.42,0.0,0.99948,0.0,0.0697]
[1779446527868,52.33,77248.23,0.0,0.99948,0.0,0.06972]
[1779446532905,52.33,77248.53,0.0,0.99948,0.0,0.06969]
[1779446537940,52.33,77248.62,0.0,0.99948,0.0,0.06968]
[1779446538947,52.33,77249.52,0.0,0.99948,0.0,0.06958]
[1779446539954,52.33,77250.86,0.0,0.99949,0.0,0.06942]
[1779446540961,52.33,77251.91,0.0,0.99949,0.0,0.06931]
[1779446545996,52.33,77251.46,0.0,0.99949,0.0,0.06936]
[1779446549017,52.33,77253.97,0.0,0.99949,0.0,0.06907]
[1779446550024,52.33,77255.07,0.0,0.99949,0.0,0.06895]
[1779446555059,52.33,77257.5,0.0,0.99949,0.0,0.06836]
[1779446556066,52.33,77256.64,0.0,0.99949,0.0,0.06846]
[1779446561100,52.33,77257.07,0.0,0.99949,0.0,0.06841]
[1779446566137,52.33,77256.5,0.0,0.99949,0.0,0.06847]
[1779446570164,52.33,77255.45,0.0,0.99949,0.0,0.06859]
[1779446571171,52.33,77254.09,0.0,0.99949,0.0,0.06874]
[1779446572177,52.33,77253.09,0.0,0.99949,0.0,0.06886]
[1779446573185,52.33,77251.81,0.0,0.99949,0.0,0.069]
[1779446576206,52.33,77252.66,0.0,0.99949,0.0,0.0689]
[1779446581241,52.33,77253.27,0.0,0.99949,0.0,0.06884]
[1779446586276,52.33,77253.09,0.0,0.99949,0.0,0.06886]
[1779446591311,52.33,77252.52,0.0,0.99949,0.0,0.06892]
[1779446596346,52.33,77252.52,0.0,0.99949,0.0,0.06892]
[1779446601381,52.33,77253.31,0.0,0.99949,0.0,0.06883]
[1779446606421,52.33,77253.77,0.0,0.99949,0.0,0.06878]
[1779446611456,52.33,77253.3,0.0,0.99949,0.0,0.06852]
[1779446616491,52.33,77253.2,0.0,0.99949,0.0,0.06853]
[1779446621526,52.33,77253.5,0.0,0.99949,0.0,0.0685]
[1779446626561,52.33,77253.22,0.0,0.99949,0.0,0.06853]
[1779446630589,52.33,77249.77,0.0,0.99949,0.0,0.06891]
[1779446632603,52.33,77248.8,0.0,0.99949,0.0,0.06902]
[1779446637638,52.33,77248.78,0.0,0.99949,0.0,0.06903]
[1779446642673,52.33,77249.0,0.0,0.99949,0.0,0.069]
[1779446647708,52.33,77249.42,0.0,0.99949,0.0,0.06895]
[1779446651737,52.33,77250.35,0.0,0.99949,0.0,0.06885]
[1779446653750,52.33,77249.19,0.0,0.99949,0.0,0.06898]
[1779446657779,52.33,77251.15,0.0,0.99949,0.0,0.06876]
[1779446658786,52.33,77249.64,0.0,0.99949,0.0,0.06893]
[1779446665835,52.33,77249.99,0.0,0.99949,0.0,0.06889]
[1779446671877,52.33,77249.37,0.0,0.99949,0.0,0.06864]
[1779446676911,52.33,77249.59,0.0,0.99949,0.0,0.06862]
[1779446677919,52.33,77252.44,0.0,0.99949,0.0,0.0683]
[1779446678926,52.33,77254.74,0.0,0.9995,0.0,0.06804]
[1779446679933,52.33,77255.74,0.0,0.9995,0.0,0.06793]
[1779446684968,52.33,77255.89,0.0,0.9995,0.0,0.06791]
[1779446687989,52.33,77257.01,0.0,0.9995,0.0,0.06779]
[1779446688996,52.33,77256.19,0.0,0.9995,0.0,0.06788]
[1779446692017,52.33,77257.06,0.0,0.9995,0.0,0.06778]
[1779446694031,52.33,77256.21,0.0,0.9995,0.0,0.06788]
[1779446695039,52.33,77254.45,0.0,0.9995,0.0,0.06807]
[1779446700081,52.33,77254.54,0.0,0.9995,0.0,0.06806]
[1779446702090,52.33,77251.6,0.0,0.99949,0.0,0.06839]
[1779446703097,52.33,77250.07,0.0,0.99949,0.0,0.06857]
[1779446708132,52.33,77250.53,0.0,0.99949,0.0,0.06851]
[1779446713168,52.33,77249.71,0.0,0.99949,0.0,0.06861]
[1779446716188,52.33,77250.67,0.0,0.99949,0.0,0.0685]
[1779446721224,52.33,77250.16,0.0,0.99949,0.0,0.06856]
[1779446726258,52.33,77251.18,0.0,0.99949,0.0,0.06844]
[1779446727266,52.33,77253.38,0.0,0.9995,0.0,0.06819]
[1779446732302,52.33,77253.79,0.0,0.9995,0.0,0.06784]
[1779446737336,52.33,77255.46,0.0,0.9995,0.0,0.06765]
[1779446739350,52.33,77256.47,0.0,0.9995,0.0,0.06754]
[1779446744385,52.33,77256.32,0.0,0.9995,0.0,0.06755]
[1779446750431,52.33,77256.04,0.0,0.9995,0.0,0.06759]
[1779446754459,52.33,77253.78,0.0,0.9995,0.0,0.06784]
[1779446755465,52.33,77251.57,0.0,0.9995,0.0,0.06808]
[1779446760501,52.33,77252.04,0.0,0.9995,0.0,0.06803]
[1779446764529,52.33,77252.86,0.0,0.9995,0.0,0.06794]
[1779446771580,52.33,77252.13,0.0,0.9995,0.0,0.06802]
[1779446773594,52.33,77251.02,0.0,0.9995,0.0,0.06814]
[1779446779636,52.33,77251.98,0.0,0.9995,0.0,0.06804]
[1779446781653,52.33,77253.06,0.0,0.9995,0.0,0.06792]
[1779446786688,52.33,77253.23,0.0,0.9995,0.0,0.0679]
[1779446790716,52.33,77254.07,0.0,0.9995,0.0,0.0678]
[1779446792730,52.33,77255.98,0.0,0.9995,0.0,0.06728]
[1779446796758,52.33,77257.71,0.0,0.9995,0.0,0.06709]
[1779446798773,52.33,77256.45,0.0,0.9995,0.0,0.06723]
[1779446802801,52.33,77254.75,0.0,0.9995,0.0,0.06742]
[1779446804815,52.33,77256.65,0.0,0.9995,0.0,0.06721]
[1779446809849,52.33,77256.27,0.0,0.9995,0.0,0.06725]
[1779446814884,52.33,77256.12,0.0,0.9995,0.0,0.06727]
[1779446819920,52.33,77256.12,0.0,0.9995,0.0,0.06727]
[1779446821934,52.33,77255.19,0.0,0.9995,0.0,0.06737]
[1779446823947,52.33,77254.34,0.0,0.9995,0.0,0.06746]
[1779446824955,52.33,77252.71,0.0,0.9995,0.0,0.06764]
[1779446825962,52.33,77249.35,0.0,0.9995,0.0,0.06802]
[1779446826969,52.33,77247.66,0.0,0.99949,0.0,0.06821]
[1779446832007,52.33,77247.34,0.0,0.99949,0.0,0.06824]
[1779446833536,52.33,77247.34,0.0,0.99949,0.0,0.06824]
[1779446836950,52.33,77247.22,0.0,0.99949,0.0,0.06826]
[1779446837046,52.33,77247.22,0.0,0.99949,0.0,0.06826]
[1779446838047,52.33,77244.15,0.0,0.99949,0.0,0.0686]
[1779446839054,52.33,77242.66,0.0,0.99949,0.0,0.06877]
[1779446840061,52.33,77241.12,0.0,0.99949,0.0,0.06894]
[1779446845097,52.33,77240.55,0.0,0.99949,0.0,0.06901]
[1779446847110,52.33,77241.48,0.0,0.99949,0.0,0.0689]
[1779446850132,52.33,77239.84,0.0,0.99949,0.0,0.06909]
[1779446851139,52.33,77239.26,0.0,0.99949,0.0,0.06883]
[1779446855167,52.33,77236.46,0.0,0.99949,0.0,0.06915]
[1779446856174,52.33,77231.36,0.0,0.99948,0.0,0.06973]
[1779446857181,52.33,77229.71,0.0,0.99948,0.0,0.06992]
[1779446861210,52.33,77232.04,0.0,0.99948,0.0,0.06965]
[1779446862217,52.33,77237.18,0.0,0.99949,0.0,0.06907]
[1779446863224,52.33,77244.33,0.0,0.99949,0.0,0.06826]
[1779446864231,52.33,77247.28,0.0,0.9995,0.0,0.06793]
[1779446869265,52.33,77247.33,0.0,0.9995,0.0,0.06793]
[1779446872287,52.33,77243.99,0.0,0.99949,0.0,0.0683]
[1779446873294,52.33,77241.08,0.0,0.99949,0.0,0.06863]
[1779446878329,52.33,77240.5,0.0,0.99949,0.0,0.06869]
[1779446881350,52.33,77241.54,0.0,0.99949,0.0,0.06858]
[1779446886385,52.33,77241.85,0.0,0.99949,0.0,0.06854]
[1779446891420,52.33,77243.27,0.0,0.99949,0.0,0.06838]
[1779446892427,52.33,77242.4,0.0,0.99949,0.0,0.06848]
[1779446897461,52.33,77243.21,0.0,0.99949,0.0,0.06839]
[1779446899476,52.33,77244.91,0.0,0.99949,0.0,0.0682]
[1779446901491,52.33,77245.98,0.0,0.9995,0.0,0.06808]
[1779446902498,52.33,77247.55,0.0,0.9995,0.0,0.0679]
[1779446903505,52.33,77249.59,0.0,0.9995,0.0,0.06768]
[1779446904512,52.33,77247.53,0.0,0.9995,0.0,0.06791]
[1779446905519,52.33,77246.62,0.0,0.9995,0.0,0.06801]
[1779446906526,52.33,77245.32,0.0,0.9995,0.0,0.06815]
[1779446907533,52.33,77243.83,0.0,0.99949,0.0,0.06832]
[1779446908540,52.33,77245.07,0.0,0.99949,0.0,0.06818]
[1779446910554,52.33,77246.49,0.0,0.9995,0.0,0.06802]
[1779446911561,52.33,77245.51,0.0,0.9995,0.0,0.06782]
[1779446914584,52.33,77246.58,0.0,0.9995,0.0,0.0677]
[1779446918613,52.33,77244.74,0.0,0.9995,0.0,0.0679]
[1779446920627,52.33,77243.49,0.0,0.9995,0.0,0.06804]
[1779446922641,52.33,77242.65,0.0,0.99949,0.0,0.06814]
[1779446923648,52.33,77239.38,0.0,0.99949,0.0,0.0685]
[1779446924655,52.33,77236.75,0.0,0.99949,0.0,0.0688]
[1779446927676,52.33,77239.18,0.0,0.99949,0.0,0.06853]
[1779446928683,52.33,77238.25,0.0,0.99949,0.0,0.06863]
[1779446933718,52.33,77237.53,0.0,0.99949,0.0,0.06871]
[1779446938752,52.33,77234.93,0.0,0.99949,0.0,0.06901]
[1779446941779,52.33,77236.1,0.0,0.99949,0.0,0.06887]
[1779446943789,52.33,77235.0,0.0,0.99949,0.0,0.069]
[1779446948824,52.33,77235.26,0.0,0.99949,0.0,0.06897]
[1779446950838,52.33,77233.45,0.0,0.99949,0.0,0.06917]
[1779446951845,52.33,77230.84,0.0,0.99948,0.0,0.06947]
[1779446953859,52.33,77232.07,0.0,0.99949,0.0,0.06933]
[1779446954865,52.33,77232.94,0.0,0.99949,0.0,0.06923]
[1779446956880,52.33,77234.54,0.0,0.99949,0.0,0.06905]
[1779446961915,52.33,77234.28,0.0,0.99949,0.0,0.06908]
[1779446965943,52.33,77235.39,0.0,0.99949,0.0,0.06895]
[1779446970978,52.33,77234.79,0.0,0.99949,0.0,0.06902]
[1779446974000,52.33,77231.06,0.0,0.99949,0.0,0.06913]
[1779446975007,52.33,77228.71,0.0,0.99948,0.0,0.06939]
[1779446977019,52.33,77230.96,0.0,0.99949,0.0,0.06914]
[1779446982055,52.33,77232.21,0.0,0.99949,0.0,0.069]
[1779446987090,52.33,77232.5,0.0,0.99949,0.0,0.06896]
[1779446992125,52.33,77232.21,0.0,0.99949,0.0,0.069]
[1779446994139,52.33,77233.16,0.0,0.99949,0.0,0.06889]
[1779446995146,52.33,77236.02,0.0,0.99949,0.0,0.06857]
[1779446996153,52.33,77234.8,0.0,0.99949,0.0,0.0687]
[1779446999174,52.33,77240.11,0.0,0.99949,0.0,0.06811]
[1779447000181,52.33,77243.99,0.0,0.9995,0.0,0.06768]
[1779447001188,52.33,77242.76,0.0,0.9995,0.0,0.06781]
[1779447009247,52.33,77242.68,0.0,0.9995,0.0,0.06782]
[1779447017303,52.33,77239.79,0.0,0.99949,0.0,0.06814]
[1779447018309,52.33,77236.16,0.0,0.99949,0.0,0.06855]
[1779447019317,52.33,77233.27,0.0,0.99949,0.0,0.06888]
[1779447022341,52.33,77234.48,0.0,0.99949,0.0,0.06874]
[1779447031405,52.33,77234.22,0.0,0.99949,0.0,0.06845]
[1779447036440,52.33,77233.77,0.0,0.99949,0.0,0.0685]
[1779447037447,52.33,77231.83,0.0,0.99949,0.0,0.06872]
[1779447042482,52.33,77231.58,0.0,0.99949,0.0,0.06875]
[1779447048524,52.33,77230.84,0.0,0.99949,0.0,0.06883]
[1779447053559,52.33,77230.82,0.0,0.99949,0.0,0.06884]
[1779447056580,52.33,77231.87,0.0,0.99949,0.0,0.06872]
[1779447060608,52.33,77232.84,0.0,0.99949,0.0,0.06861]
[1779447063629,52.33,77234.49,0.0,0.99949,0.0,0.06842]
[1779447064636,52.33,77233.23,0.0,0.99949,0.0,0.06856]
[1779447067657,52.33,77232.1,0.0,0.99949,0.0,0.06869]
[1779447072692,52.33,77233.21,0.0,0.99949,0.0,0.06857]
[1779447074706,52.33,77230.39,0.0,0.99949,0.0,0.06888]
[1779447075713,52.33,77228.93,0.0,0.99949,0.0,0.06905]
[1779447080749,52.33,77227.86,0.0,0.99949,0.0,0.06917]
[1779447087799,52.33,77227.38,0.0,0.99949,0.0,0.06923]
[1779447093840,52.33,77227.62,0.0,0.99949,0.0,0.06888]
[1779447103911,52.33,77227.23,0.0,0.99949,0.0,0.06892]
[1779447107938,52.33,77228.67,0.0,0.99949,0.0,0.06876]
[1779447112974,52.33,77228.82,0.0,0.99949,0.0,0.06874]
[1779447119016,52.33,77228.99,0.0,0.99949,0.0,0.06873]
[1779447122039,52.33,77227.18,0.0,0.99949,0.0,0.06893]
[1779447126107,52.33,77225.2,0.0,0.99949,0.0,0.06915]
[1779447127114,52.33,77223.88,0.0,0.99948,0.0,0.0693]
[1779447128121,52.33,77225.27,0.0,0.99949,0.0,0.06915]
[1779447132149,52.33,77224.12,0.0,0.99949,0.0,0.06928]
[1779447141212,52.33,77226.97,0.0,0.99949,0.0,0.06895]
[1779447142219,52.33,77229.05,0.0,0.99949,0.0,0.06872]
[1779447147254,52.33,77229.58,0.0,0.99949,0.0,0.06866]
[1779447151281,52.33,77228.77,0.0,0.99949,0.0,0.06843]
[1779447153296,52.33,77227.0,0.0,0.99949,0.0,0.06863]
[1779447166386,52.33,77226.6,0.0,0.99949,0.0,0.06868]
[1779447172429,52.33,77224.14,0.0,0.99949,0.0,0.06896]
[1779447173435,52.33,77225.17,0.0,0.99949,0.0,0.06884]
[1779447176457,52.33,77226.17,0.0,0.99949,0.0,0.06873]
[1779447181492,52.33,77226.7,0.0,0.99949,0.0,0.06867]
[1779447186526,52.33,77226.59,0.0,0.99949,0.0,0.06868]
[1779447189548,52.33,77231.1,0.0,0.99949,0.0,0.06817]
[1779447190557,52.33,77232.07,0.0,0.99949,0.0,0.06806]
[1779447191562,52.33,77233.56,0.0,0.9995,0.0,0.0679]
[1779447193576,52.33,77232.67,0.0,0.9995,0.0,0.068]
[1779447195590,52.33,77229.14,0.0,0.99949,0.0,0.06839]
[1779447196596,52.33,77227.78,0.0,0.99949,0.0,0.06854]
[1779447201633,52.33,77228.21,0.0,0.99949,0.0,0.0685]
[1779447206909,52.33,77228.64,0.0,0.99949,0.0,0.06845]
[1779447209041,52.33,77228.91,0.0,0.99949,0.0,0.06842]
[1779447209128,52.33,77228.91,0.0,0.99949,0.0,0.06842]
[1779447211978,52.33,77228.98,0.0,0.99949,0.0,0.06809]
[1779447212295,52.33,77228.98,0.0,0.99949,0.0,0.06809]
[1779447212527,52.33,77228.98,0.0,0.99949,0.0,0.06809]
[1779447214758,52.33,77229.05,0.0,0.99949,0.0,0.06809]
[1779447215029,52.33,77229.05,0.0,0.99949,0.0,0.06809]
[1779447218466,52.33,77228.69,0.0,0.99949,0.0,0.06813]
[1779447218523,52.33,77228.69,0.0,0.99949,0.0,0.06813]
[1779447223793,52.33,77226.5,0.0,0.99949,0.0,0.06837]
[1779447224408,52.33,77226.5,0.0,0.99949,0.0,0.06837]
[1779447224423,52.33,77226.5,0.0,0.99949,0.0,0.06837]
[1779447224524,52.33,77226.5,0.0,0.99949,0.0,0.06837]
[1779447224801,52.33,77226.46,0.0,0.99949,0.0,0.06838]
[1779447225889,52.33,77226.46,0.0,0.99949,0.0,0.06838]
[1779447227022,52.33,77227.04,0.0,0.99949,0.0,0.06831]
[1779447227121,52.33,77226.7,0.0,0.99949,0.0,0.06835]
[1779447229035,52.33,77227.05,0.0,0.99949,0.0,0.06831]
[1779447234871,52.33,77229.25,0.0,0.99949,0.0,0.06806]
[1779447236855,52.33,77229.65,0.0,0.99949,0.0,0.06802]
[1779447237037,52.33,77229.65,0.0,0.99949,0.0,0.06802]
[1779447237126,52.33,77229.66,0.0,0.99949,0.0,0.06802]
[1779447240913,52.33,77232.0,0.0,0.9995,0.0,0.06776]
[1779447241853,52.33,77232.0,0.0,0.9995,0.0,0.06776]
[1779447241974,52.33,77232.0,0.0,0.9995,0.0,0.06776]
[1779447242007,52.33,77232.0,0.0,0.9995,0.0,0.06776]
[1779447242020,52.33,77232.0,0.0,0.9995,0.0,0.06776]
[1779447242115,52.33,77232.0,0.0,0.9995,0.0,0.06776]
[1779447242271,52.33,77232.0,0.0,0.9995,0.0,0.06776]
[1779447242207,52.33,77231.73,0.0,0.9995,0.0,0.06779]
[1779447247962,52.33,77230.59,0.0,0.9995,0.0,0.06791]
[1779447252998,52.33,77231.7,0.0,0.9995,0.0,0.06779]
[1779447255341,52.33,77231.52,0.0,0.9995,0.0,0.06781]
[1779447255409,52.33,77231.52,0.0,0.9995,0.0,0.06781]
[1779447255527,52.33,77231.52,0.0,0.9995,0.0,0.06781]
[1779447255709,52.33,77231.52,0.0,0.9995,0.0,0.06781]
[1779447255772,52.33,77231.52,0.0,0.9995,0.0,0.06781]
[1779447255787,52.33,77231.52,0.0,0.9995,0.0,0.06781]
[1779447256026,52.33,77231.52,0.0,0.9995,0.0,0.06781]
[1779447256116,52.33,77231.37,0.0,0.9995,0.0,0.06783]
[1779447258033,52.33,77229.29,0.0,0.99949,0.0,0.06806]
[1779447260891,52.33,77228.46,0.0,0.99949,0.0,0.06815]
[1779447261023,52.33,77228.46,0.0,0.99949,0.0,0.06815]
[1779447261040,52.33,77228.46,0.0,0.99949,0.0,0.06815]
[1779447261274,52.33,77228.46,0.0,0.99949,0.0,0.06815]
[1779447261053,52.33,77228.08,0.0,0.99949,0.0,0.06819]
[1779447262549,52.33,77227.17,0.0,0.99949,0.0,0.0683]
[1779447262651,52.33,77227.17,0.0,0.99949,0.0,0.0683]
[1779447262774,52.33,77227.17,0.0,0.99949,0.0,0.0683]
[1779447268103,52.33,77228.27,0.0,0.99949,0.0,0.06817]
[1779447272131,52.33,77228.3,0.0,0.9995,0.0,0.06786]
[1779447277166,52.33,77228.88,0.0,0.9995,0.0,0.06779]
[1779447279615,52.33,77229.31,0.0,0.9995,0.0,0.06774]
[1779447279736,52.33,77229.31,0.0,0.9995,0.0,0.06774]
[1779447279782,52.33,77229.31,0.0,0.9995,0.0,0.06774]
[1779447279830,52.33,77229.31,0.0,0.9995,0.0,0.06774]
[1779447280363,52.33,77229.31,0.0,0.9995,0.0,0.06774]
[1779447280444,52.33,77229.31,0.0,0.9995,0.0,0.06774]
[1779447280526,52.33,77229.31,0.0,0.9995,0.0,0.06774]
[1779447286229,52.33,77229.82,0.0,0.9995,0.0,0.06769]
[1779447291264,52.33,77229.94,0.0,0.9995,0.0,0.06767]
[1779447295794,52.33,77229.77,0.0,0.9995,0.0,0.06769]
[1779447295854,52.33,77229.77,0.0,0.9995,0.0,0.06769]
[1779447296021,52.33,77229.77,0.0,0.9995,0.0,0.06769]
[1779447296299,52.33,77229.83,0.0,0.9995,0.0,0.06768]
[1779447299027,52.33,77230.68,0.0,0.9995,0.0,0.06759]
[1779447299161,52.33,77230.68,0.0,0.9995,0.0,0.06759]
[1779447299272,52.33,77230.68,0.0,0.9995,0.0,0.06759]
[1779447302341,52.33,77218.06,0.0,0.99949,0.0,0.06901]
[1779447303348,52.33,77209.85,0.0,0.99948,0.0,0.06994]
[1779447305362,52.33,77209.1,0.0,0.99948,0.0,0.07003]
[1779447305722,52.33,77209.1,0.0,0.99948,0.0,0.07003]
[1779447305776,52.33,77209.1,0.0,0.99948,0.0,0.07003]
[1779447305783,52.33,77209.1,0.0,0.99948,0.0,0.07003]
[1779447306026,52.33,77209.1,0.0,0.99948,0.0,0.07003]
[1779447306189,52.33,77209.1,0.0,0.99948,0.0,0.07003]
[1779447306369,52.33,77208.16,0.0,0.99948,0.0,0.07014]
[1779447307661,52.33,77208.16,0.0,0.99948,0.0,0.07014]
[1779447307714,52.33,77208.16,0.0,0.99948,0.0,0.07014]
[1779447307772,52.33,77208.16,0.0,0.99948,0.0,0.07014]
[1779447309026,52.33,77207.63,0.0,0.99948,0.0,0.0702]
[1779447309124,52.33,77207.46,0.0,0.99948,0.0,0.07022]
[1779447309448,52.33,77207.46,0.0,0.99948,0.0,0.07022]
[1779447311024,52.33,77208.02,0.0,0.99948,0.0,0.07015]
[1779447311174,52.33,77208.02,0.0,0.99948,0.0,0.07015]
[1779447311263,52.33,77208.05,0.0,0.99948,0.0,0.07015]
[1779447315024,52.33,77209.23,0.0,0.99948,0.0,0.07002]
[1779447315262,52.33,77209.23,0.0,0.99948,0.0,0.07002]
[1779447315351,52.33,77208.36,0.0,0.99948,0.0,0.07012]
[1779447315432,52.33,77206.14,0.0,0.99948,0.0,0.07037]
[1779447317026,52.33,77206.14,0.0,0.99948,0.0,0.07037]
[1779447317117,52.33,77206.14,0.0,0.99948,0.0,0.07037]
[1779447317124,52.33,77205.63,0.0,0.99947,0.0,0.07043]
[1779447319026,52.33,77206.11,0.0,0.99948,0.0,0.07037]
[1779447319172,52.33,77206.11,0.0,0.99948,0.0,0.07037]
[1779447319302,52.33,77206.11,0.0,0.99948,0.0,0.07037]
[1779447319263,52.33,77209.9,0.0,0.99948,0.0,0.06994]
[1779447319525,52.33,77209.9,0.0,0.99948,0.0,0.06994]
[1779447319697,52.33,77209.9,0.0,0.99948,0.0,0.06994]
[1779447320062,52.33,77209.9,0.0,0.99948,0.0,0.06994]
[1779447320149,52.33,77209.9,0.0,0.99948,0.0,0.06994]
[1779447320272,52.33,77209.9,0.0,0.99948,0.0,0.06994]
[1779447320371,52.33,77210.77,0.0,0.99948,0.0,0.06984]
[1779447326027,52.33,77210.34,0.0,0.99948,0.0,0.06989]
[1779447326143,52.33,77210.34,0.0,0.99948,0.0,0.06989]
[1779447326273,52.33,77210.34,0.0,0.99948,0.0,0.06989]
[1779447326274,52.33,77210.34,0.0,0.99948,0.0,0.06989]
[1779447326360,52.33,77211.23,0.0,0.99948,0.0,0.06979]
[1779447326799,52.33,77211.23,0.0,0.99948,0.0,0.06979]
[1779447326908,52.33,77211.23,0.0,0.99948,0.0,0.06979]
[1779447327029,52.33,77211.23,0.0,0.99948,0.0,0.06979]
[1779447329026,52.33,77210.12,0.0,0.99948,0.0,0.06991]
[1779447329122,52.33,77207.59,0.0,0.99948,0.0,0.0702]
[1779447329415,52.33,77207.59,0.0,0.99948,0.0,0.0702]
[1779447331546,52.33,77206.77,0.0,0.99948,0.0,0.06997]
[1779447333029,52.33,77206.77,0.0,0.99948,0.0,0.06997]
[1779447333184,52.33,77206.77,0.0,0.99948,0.0,0.06997]
[1779447333275,52.33,77205.52,0.0,0.99948,0.0,0.07012]
[1779447334115,52.33,77205.52,0.0,0.99948,0.0,0.07012]
[1779447334239,52.33,77205.52,0.0,0.99948,0.0,0.07012]
[1779447334273,52.33,77205.52,0.0,0.99948,0.0,0.07012]
[1779447334318,52.33,77202.83,0.0,0.99947,0.0,0.07043]
[1779447335026,52.33,77202.83,0.0,0.99947,0.0,0.07043]
[1779447335155,52.33,77202.83,0.0,0.99947,0.0,0.07043]
[1779447335220,52.33,77202.96,0.0,0.99947,0.0,0.07041]
[1779447339039,52.33,77203.21,0.0,0.99948,0.0,0.07039]
[1779447339273,52.33,77203.21,0.0,0.99948,0.0,0.07039]
[1779447339373,52.33,77203.21,0.0,0.99948,0.0,0.07039]
[1779447343030,52.33,77202.0,0.0,0.99947,0.0,0.07052]
[1779447343116,52.33,77202.0,0.0,0.99947,0.0,0.07052]
[1779447343128,52.33,77202.0,0.0,0.99947,0.0,0.07052]
[1779447345026,52.33,77200.37,0.0,0.99947,0.0,0.07071]
[1779447345144,52.33,77200.37,0.0,0.99947,0.0,0.07071]
[1779447345384,52.33,77200.37,0.0,0.99947,0.0,0.07071]
[1779447345238,52.33,77200.32,0.0,0.99947,0.0,0.07072]
[1779447345519,52.33,77200.32,0.0,0.99947,0.0,0.07072]
[1779447345775,52.33,77200.32,0.0,0.99947,0.0,0.07072]
[1779447349021,52.33,77200.18,0.0,0.99947,0.0,0.07074]
[1779447349199,52.33,77200.18,0.0,0.99947,0.0,0.07074]
[1779447349294,52.33,77200.5,0.0,0.99947,0.0,0.0707]
[1779447351026,52.33,77200.5,0.0,0.99947,0.0,0.0707]
[1779447351123,52.33,77200.54,0.0,0.99947,0.0,0.07069]
[1779447351504,52.33,77200.54,0.0,0.99947,0.0,0.07069]
[1779447355029,52.33,77200.94,0.0,0.99947,0.0,0.07065]
[1779447355232,52.33,77200.94,0.0,0.99947,0.0,0.07065]
[1779447355274,52.33,77201.01,0.0,0.99947,0.0,0.07064]
[1779447359026,52.33,77200.19,0.0,0.99947,0.0,0.07073]
[1779447359330,52.33,77200.19,0.0,0.99947,0.0,0.07073]
[1779447359423,52.33,77200.19,0.0,0.99947,0.0,0.07073]
[1779447361022,52.33,77200.13,0.0,0.99947,0.0,0.07074]
[1779447361185,52.33,77200.13,0.0,0.99947,0.0,0.07074]
[1779447361281,52.33,77199.69,0.0,0.99947,0.0,0.07079]
[1779447364583,52.33,77199.58,0.0,0.99947,0.0,0.07081]
[1779447364596,52.33,77199.58,0.0,0.99947,0.0,0.07081]
[1779447364773,52.33,77199.58,0.0,0.99947,0.0,0.07081]
[1779447365023,52.33,77199.58,0.0,0.99947,0.0,0.07081]
[1779447365060,52.33,77199.58,0.0,0.99947,0.0,0.07081]
[1779447365206,52.33,77199.58,0.0,0.99947,0.0,0.07081]
[1779447365273,52.33,77199.58,0.0,0.99947,0.0,0.07081]
[1779447365407,52.33,77199.58,0.0,0.99947,0.0,0.07081]
[1779447365425,52.33,77199.62,0.0,0.99947,0.0,0.0708]
[1779447367802,52.33,77201.79,0.0,0.99947,0.0,0.07055]
[1779447369029,52.33,77201.79,0.0,0.99947,0.0,0.07055]
[1779447369154,52.33,77201.79,0.0,0.99947,0.0,0.07055]
[1779447369242,52.33,77205.54,0.0,0.99948,0.0,0.07012]
[1779447373034,52.33,77205.32,0.0,0.99948,0.0,0.07014]
[1779447373236,52.33,77205.32,0.0,0.99948,0.0,0.07014]
[1779447373319,52.33,77205.37,0.0,0.99948,0.0,0.07014]
[1779447375026,52.33,77205.2,0.0,0.99948,0.0,0.07016]
[1779447375148,52.33,77205.2,0.0,0.99948,0.0,0.07016]
[1779447375204,52.33,77205.24,0.0,0.99948,0.0,0.07015]
[1779447375772,52.33,77205.24,0.0,0.99948,0.0,0.07015]
[1779447375846,52.33,77205.24,0.0,0.99948,0.0,0.07015]
[1779447376024,52.33,77205.24,0.0,0.99948,0.0,0.07015]
[1779447379026,52.33,77206.53,0.0,0.99948,0.0,0.07]
[1779447379286,52.33,77206.53,0.0,0.99948,0.0,0.07]
[1779447379360,52.33,77206.81,0.0,0.99948,0.0,0.06997]
[1779447383034,52.33,77206.61,0.0,0.99948,0.0,0.06999]
[1779447383147,52.33,77206.61,0.0,0.99948,0.0,0.06999]
[1779447383177,52.33,77206.61,0.0,0.99948,0.0,0.06999]
[1779447383272,52.33,77206.61,0.0,0.99948,0.0,0.06999]
[1779447383285,52.33,77206.61,0.0,0.99948,0.0,0.06999]
[1779447383371,52.33,77207.2,0.0,0.99948,0.0,0.06993]
[1779447387028,52.33,77206.45,0.0,0.99948,0.0,0.07001]
[1779447387179,52.33,77206.45,0.0,0.99948,0.0,0.07001]
[1779447387409,52.33,77206.45,0.0,0.99948,0.0,0.07001]
[1779447387264,52.33,77206.45,0.0,0.99948,0.0,0.07001]
[1779447387520,52.33,77206.45,0.0,0.99948,0.0,0.07001]
[1779447387804,52.33,77206.45,0.0,0.99948,0.0,0.07001]
[1779447387847,52.33,77206.45,0.0,0.99948,0.0,0.07001]
[1779447391025,52.33,77206.78,0.0,0.99948,0.0,0.06997]
[1779447391276,52.33,77206.78,0.0,0.99948,0.0,0.06997]
[1779447391336,52.33,77206.97,0.0,0.99948,0.0,0.06963]
[1779447391970,52.33,77214.16,0.0,0.99949,0.0,0.06881]
[1779447393027,52.33,77214.16,0.0,0.99949,0.0,0.06881]
[1779447393172,52.33,77214.16,0.0,0.99949,0.0,0.06881]
[1779447393268,52.33,77214.16,0.0,0.99949,0.0,0.06881]
[1779447393407,52.33,77214.16,0.0,0.99949,0.0,0.06881]
[1779447393487,52.33,77218.55,0.0,0.99949,0.0,0.06832]
[1779447393524,52.33,77218.55,0.0,0.99949,0.0,0.06832]
[1779447394992,52.33,77220.83,0.0,0.99949,0.0,0.06806]
[1779447397023,52.33,77221.15,0.0,0.99949,0.0,0.06802]
[1779447397315,52.33,77221.15,0.0,0.99949,0.0,0.06802]
[1779447397324,52.33,77219.68,0.0,0.99949,0.0,0.06819]
[1779447399034,52.33,77218.66,0.0,0.99949,0.0,0.0683]
[1779447399242,52.33,77218.66,0.0,0.99949,0.0,0.0683]
[1779447399332,52.33,77218.66,0.0,0.99949,0.0,0.0683]
[1779447399424,52.33,77221.27,0.0,0.99949,0.0,0.06801]
[1779447399519,52.33,77221.27,0.0,0.99949,0.0,0.06801]
[1779447399529,52.33,77221.27,0.0,0.99949,0.0,0.06801]
[1779447400018,52.33,77221.27,0.0,0.99949,0.0,0.06801]
[1779447400083,52.33,77221.27,0.0,0.99949,0.0,0.06801]
[1779447400272,52.33,77221.27,0.0,0.99949,0.0,0.06801]
[1779447400352,52.33,77221.33,0.0,0.99949,0.0,0.068]
[1779447402041,52.33,77223.39,0.0,0.9995,0.0,0.06777]
[1779447403048,52.33,77226.42,0.0,0.9995,0.0,0.06744]
[1779447403585,52.33,77226.42,0.0,0.9995,0.0,0.06744]
[1779447403707,52.33,77226.42,0.0,0.9995,0.0,0.06744]
[1779447403770,52.33,77226.42,0.0,0.9995,0.0,0.06744]
[1779447404055,52.33,77226.6,0.0,0.9995,0.0,0.06742]
[1779447405109,52.33,77226.6,0.0,0.9995,0.0,0.06742]
[1779447405225,52.33,77226.6,0.0,0.9995,0.0,0.06742]
[1779447405272,52.33,77226.6,0.0,0.9995,0.0,0.06742]
[1779447412132,52.33,77227.84,0.0,0.9995,0.0,0.06728]
[1779447419180,52.33,77227.84,0.0,0.9995,0.0,0.06728]
[1779447419646,52.33,77227.84,0.0,0.9995,0.0,0.06728]
[1779447424954,52.33,77227.34,0.0,0.9995,0.0,0.06733]
[1779447425029,52.33,77227.34,0.0,0.9995,0.0,0.06733]
[1779447425042,52.33,77227.34,0.0,0.9995,0.0,0.06733]
[1779447429027,52.33,77226.4,0.0,0.9995,0.0,0.06744]
[1779447429142,52.33,77226.4,0.0,0.9995,0.0,0.06744]
[1779447429251,52.33,77225.14,0.0,0.9995,0.0,0.06758]
[1779447431265,52.33,77224.01,0.0,0.9995,0.0,0.0677]
[1779447433023,52.33,77224.03,0.0,0.9995,0.0,0.0677]
[1779447433377,52.33,77224.03,0.0,0.9995,0.0,0.0677]
[1779447435021,52.33,77224.06,0.0,0.9995,0.0,0.0677]
[1779447435108,52.33,77224.06,0.0,0.9995,0.0,0.0677]
[1779447439021,52.33,77223.85,0.0,0.9995,0.0,0.06772]
[1779447439197,52.33,77223.85,0.0,0.9995,0.0,0.06772]
[1779447443024,52.33,77224.22,0.0,0.9995,0.0,0.06768]
[1779447443415,52.33,77224.22,0.0,0.9995,0.0,0.06768]
[1779447445364,52.33,77222.03,0.0,0.99949,0.0,0.06793]
[1779447447023,52.33,77222.06,0.0,0.99949,0.0,0.06792]
[1779447447246,52.33,77222.06,0.0,0.99949,0.0,0.06792]
[1779447449022,52.33,77221.56,0.0,0.99949,0.0,0.06798]
[1779447449268,52.33,77221.56,0.0,0.99949,0.0,0.06798]
[1779447451033,52.33,77221.8,0.0,0.99949,0.0,0.06795]
[1779447451075,52.33,77221.8,0.0,0.99949,0.0,0.06795]
[1779447451406,52.33,77220.33,0.0,0.9995,0.0,0.0678]
[1779447456440,52.33,77220.55,0.0,0.9995,0.0,0.06778]
[1779447461476,52.33,77220.55,0.0,0.9995,0.0,0.06778]
[1779447464497,52.33,77219.38,0.0,0.99949,0.0,0.06791]
[1779447465504,52.33,77221.73,0.0,0.9995,0.0,0.06764]
[1779447465705,52.33,77221.73,0.0,0.9995,0.0,0.06764]
[1779447465771,52.33,77221.73,0.0,0.9995,0.0,0.06764]
[1779447466023,52.33,77221.73,0.0,0.9995,0.0,0.06764]
[1779447471546,52.33,77222.03,0.0,0.9995,0.0,0.06761]
[1779447473480,52.33,77222.3,0.0,0.9995,0.0,0.06758]
[1779447473490,52.33,77222.3,0.0,0.9995,0.0,0.06758]
[1779447473527,52.33,77222.3,0.0,0.9995,0.0,0.06758]
[1779447473632,52.33,77222.44,0.0,0.9995,0.0,0.06757]
[1779447474567,52.33,77225.98,0.0,0.9995,0.0,0.06717]
[1779447477022,52.33,77225.82,0.0,0.9995,0.0,0.06719]
[1779447477290,52.33,77225.82,0.0,0.9995,0.0,0.06719]
[1779447477385,52.33,77227.88,0.0,0.9995,0.0,0.06696]
[1779447481000,52.33,77227.35,0.0,0.9995,0.0,0.06702]
[1779447481028,52.33,77227.35,0.0,0.9995,0.0,0.06702]
[1779447481250,52.33,77227.35,0.0,0.9995,0.0,0.06702]
[1779447481366,52.33,77227.35,0.0,0.9995,0.0,0.06702]
[1779447481519,52.33,77227.35,0.0,0.9995,0.0,0.06702]
[1779447481684,52.33,77228.01,0.0,0.9995,0.0,0.06695]
[1779447481700,52.33,77233.24,0.0,0.99951,0.0,0.06637]
[1779447482623,52.33,77235.28,0.0,0.99951,0.0,0.06615]
[1779447485029,52.33,77236.01,0.0,0.99951,0.0,0.06607]
[1779447485111,52.33,77236.01,0.0,0.99951,0.0,0.06607]
[1779447490679,52.33,77236.0,0.0,0.99951,0.0,0.06607]
[1779447495709,52.33,77235.68,0.0,0.99951,0.0,0.06611]
[1779447496052,52.33,77235.68,0.0,0.99951,0.0,0.06611]
[1779447497032,52.33,77236.03,0.0,0.99951,0.0,0.06607]
[1779447502763,52.33,77235.45,0.0,0.99951,0.0,0.06613]
[1779447504777,52.33,77234.56,0.0,0.99951,0.0,0.06623]
[1779447505784,52.33,77233.13,0.0,0.99951,0.0,0.06638]
[1779447510821,52.33,77233.97,0.0,0.99951,0.0,0.06629]
[1779447512834,52.33,77233.52,0.0,0.99951,0.0,0.06603]
[1779447518291,52.33,77233.56,0.0,0.99951,0.0,0.06603]
[1779447519886,52.33,77231.61,0.0,0.99951,0.0,0.06624]
[1779447524919,52.33,77231.86,0.0,0.99951,0.0,0.06621]
[1779447529415,52.33,77231.94,0.0,0.99951,0.0,0.06621]
[1779447534989,52.33,77231.71,0.0,0.99951,0.0,0.06623]
[1779447540027,52.33,77231.27,0.0,0.99951,0.0,0.06628]
[1779447544055,52.33,77232.16,0.0,0.99951,0.0,0.06618]
[1779447555131,52.33,77232.31,0.0,0.99951,0.0,0.06617]
[1779447557146,52.33,77234.14,0.0,0.99951,0.0,0.06597]
[1779447564195,52.33,77233.95,0.0,0.99951,0.0,0.06599]
[1779447570237,52.33,77235.76,0.0,0.99951,0.0,0.06579]
[1779447573259,52.33,77234.35,0.0,0.99951,0.0,0.06563]
[1779447577287,52.33,77233.43,0.0,0.99951,0.0,0.06573]
[1779447583329,52.33,77233.2,0.0,0.99951,0.0,0.06576]
[1779447585342,52.33,77235.16,0.0,0.99951,0.0,0.06555]
[1779447589394,52.33,77235.17,0.0,0.99951,0.0,0.06555]
[1779447590378,52.33,77236.5,0.0,0.99951,0.0,0.0654]
[1779447593399,52.33,77235.39,0.0,0.99951,0.0,0.06552]
[1779447600449,52.33,77237.34,0.0,0.99952,0.0,0.06531]
[1779447601459,52.33,77241.63,0.0,0.99952,0.0,0.06485]
[1779447602466,52.33,77249.09,0.0,0.99953,0.0,0.06405]
[1779447603472,52.33,77248.18,0.0,0.99952,0.0,0.06415]
[1779447608508,52.33,77249.12,0.0,0.99953,0.0,0.06405]
[1779447609515,52.33,77247.79,0.0,0.99952,0.0,0.06419]
[1779447614549,52.33,77246.95,0.0,0.99952,0.0,0.06428]
[1779447616696,52.33,77246.95,0.0,0.99952,0.0,0.06428]
[1779447617585,52.33,77244.33,0.0,0.99952,0.0,0.06456]
[1779447622620,52.33,77244.75,0.0,0.99952,0.0,0.06452]
[1779447624634,52.33,77245.98,0.0,0.99952,0.0,0.06438]
[1779447626648,52.33,77247.2,0.0,0.99952,0.0,0.06425]
[1779447629668,52.33,77249.86,0.0,0.99953,0.0,0.06397]
[1779447631683,52.33,77249.44,0.0,0.99953,0.0,0.06372]
[1779447633698,52.33,77247.19,0.0,0.99953,0.0,0.06395]
[1779447634704,52.33,77245.24,0.0,0.99952,0.0,0.06416]
[1779447635711,52.33,77243.95,0.0,0.99952,0.0,0.0643]
[1779447640746,52.33,77244.44,0.0,0.99952,0.0,0.06425]
[1779447645781,52.33,77245.1,0.0,0.99952,0.0,0.06418]
[1779447650816,52.33,77244.6,0.0,0.99952,0.0,0.06423]
[1779447656858,52.33,77243.79,0.0,0.99952,0.0,0.06432]
[1779447659879,52.33,77242.81,0.0,0.99952,0.0,0.06442]
[1779447662900,52.33,77241.07,0.0,0.99952,0.0,0.06461]
[1779447663907,52.33,77239.84,0.0,0.99952,0.0,0.06474]
[1779447670957,52.33,77239.52,0.0,0.99952,0.0,0.06477]
[1779447671964,52.33,77238.63,0.0,0.99952,0.0,0.06487]
[1779447677000,52.33,77239.0,0.0,0.99952,0.0,0.06483]
[1779447679014,52.33,77240.65,0.0,0.99952,0.0,0.06465]
[1779447681028,52.33,77242.75,0.0,0.99952,0.0,0.06443]
[1779447686063,52.33,77244.13,0.0,0.99952,0.0,0.06428]
[1779447693111,52.33,77244.44,0.0,0.99953,0.0,0.06394]
[1779447695126,52.33,77243.53,0.0,0.99953,0.0,0.06404]
[1779447698147,52.33,77242.46,0.0,0.99952,0.0,0.06415]
[1779447703182,52.33,77243.1,0.0,0.99952,0.0,0.06409]
[1779447705378,52.33,77243.1,0.0,0.99952,0.0,0.06409]
[1779447707056,52.33,77243.17,0.0,0.99952,0.0,0.06408]
[1779447707210,52.33,77244.89,0.0,0.99953,0.0,0.0639]
[1779447708217,52.33,77247.39,0.0,0.99953,0.0,0.06363]
[1779447712502,52.33,77247.89,0.0,0.99953,0.0,0.06358]
[1779447712527,52.33,77247.89,0.0,0.99953,0.0,0.06358]
[1779447712547,52.33,77247.89,0.0,0.99953,0.0,0.06358]
[1779447718287,52.33,77246.8,0.0,0.99953,0.0,0.06369]
[1779447723322,52.33,77249.01,0.0,0.99953,0.0,0.06346]
[1779447725789,52.33,77249.19,0.0,0.99953,0.0,0.06344]
[1779447725844,52.33,77249.41,0.0,0.99953,0.0,0.06342]
[1779447725864,52.33,77249.41,0.0,0.99953,0.0,0.06342]
[1779447726021,52.33,77249.41,0.0,0.99953,0.0,0.06342]
[1779447726343,52.33,77249.66,0.0,0.99953,0.0,0.06339]
[1779447732303,52.33,77249.66,0.0,0.99953,0.0,0.06339]
[1779447738680,52.33,77249.68,0.0,0.99953,0.0,0.06339]
[1779447738694,52.33,77249.68,0.0,0.99953,0.0,0.06339]
[1779447738773,52.33,77249.68,0.0,0.99953,0.0,0.06339]
[1779447738838,52.33,77249.61,0.0,0.99953,0.0,0.0634]
[1779447744469,52.33,77247.63,0.0,0.99953,0.0,0.06361]
[1779447747832,52.33,77246.97,0.0,0.99953,0.0,0.06368]
[1779447747902,52.33,77246.96,0.0,0.99953,0.0,0.06368]
[1779447748024,52.33,77246.96,0.0,0.99953,0.0,0.06368]
[1779447748117,52.33,77246.96,0.0,0.99953,0.0,0.06368]
[1779447751518,52.33,77246.2,0.0,0.99953,0.0,0.06346]
[1779447756556,52.33,77245.57,0.0,0.99953,0.0,0.06352]
[1779447761591,52.33,77244.66,0.0,0.99953,0.0,0.06362]
[1779447764248,52.33,77243.73,0.0,0.99953,0.0,0.06372]
[1779447764274,52.33,77243.73,0.0,0.99953,0.0,0.06372]
[1779447764284,52.33,77243.73,0.0,0.99953,0.0,0.06372]
[1779447764523,52.33,77243.73,0.0,0.99953,0.0,0.06372]
[1779447764623,52.33,77243.73,0.0,0.99953,0.0,0.06372]
[1779447769647,52.33,77243.69,0.0,0.99953,0.0,0.06372]
[1779447772648,52.33,77242.91,0.0,0.99953,0.0,0.06381]
[1779447772765,52.33,77242.91,0.0,0.99953,0.0,0.06381]
[1779447772804,52.33,77242.46,0.0,0.99953,0.0,0.06385]
[1779447773032,52.33,77242.46,0.0,0.99953,0.0,0.06385]
[1779447778710,52.33,77244.56,0.0,0.99953,0.0,0.06363]
[1779447779685,52.33,77244.56,0.0,0.99953,0.0,0.06363]
[1779447779775,52.33,77244.56,0.0,0.99953,0.0,0.06363]
[1779447779791,52.33,77244.56,0.0,0.99953,0.0,0.06363]
[1779447779871,52.33,77246.34,0.0,0.99953,0.0,0.06344]
[1779447780028,52.33,77246.34,0.0,0.99953,0.0,0.06344]
[1779447787774,52.33,77247.64,0.0,0.99953,0.0,0.06331]
[1779447790061,52.33,77247.6,0.0,0.99953,0.0,0.06331]
[1779447790145,52.33,77247.6,0.0,0.99953,0.0,0.06331]
[1779447790271,52.33,77247.6,0.0,0.99953,0.0,0.06331]
[1779447793816,52.33,77247.57,0.0,0.99953,0.0,0.06331]
[1779447798851,52.33,77248.31,0.0,0.99953,0.0,0.06324]
[1779447802034,52.33,77248.98,0.0,0.99953,0.0,0.06317]
[1779447802101,52.33,77248.98,0.0,0.99953,0.0,0.06317]
[1779447802274,52.33,77248.98,0.0,0.99953,0.0,0.06317]
[1779447802881,52.33,77249.31,0.0,0.99953,0.0,0.06313]
[1779447810937,52.33,77253.62,0.0,0.99954,0.0,0.06268]
[1779447812504,52.33,77257.47,0.0,0.99954,0.0,0.06199]
[1779447812520,52.33,77257.47,0.0,0.99954,0.0,0.06199]
[1779447812579,52.33,77257.47,0.0,0.99954,0.0,0.06199]
[1779447812771,52.33,77257.47,0.0,0.99954,0.0,0.06199]
[1779447812824,52.33,77257.47,0.0,0.99954,0.0,0.06199]
[1779447816979,52.33,77259.43,0.0,0.99954,0.0,0.06179]
[1779447818924,52.33,77259.43,0.0,0.99954,0.0,0.06179]
[1779447818980,52.33,77258.27,0.0,0.99954,0.0,0.0619]
[1779447819022,52.33,77258.27,0.0,0.99954,0.0,0.0619]
[1779447819025,52.33,77258.39,0.0,0.99954,0.0,0.06189]
[1779447824028,52.33,77258.02,0.0,0.99954,0.0,0.06193]
[1779447829063,52.33,77257.76,0.0,0.99954,0.0,0.06196]
[1779447830109,52.33,77257.76,0.0,0.99954,0.0,0.06196]
[1779447830179,52.33,77257.76,0.0,0.99954,0.0,0.06196]
[1779447830270,52.33,77257.76,0.0,0.99954,0.0,0.06196]
[1779447830341,52.33,77258.06,0.0,0.99954,0.0,0.06193]
[1779447834098,52.33,77262.15,0.0,0.99955,0.0,0.06151]
[1779447835049,52.33,77262.15,0.0,0.99955,0.0,0.06151]
[1779447835071,52.33,77262.15,0.0,0.99955,0.0,0.06151]
[1779447835202,52.33,77262.15,0.0,0.99955,0.0,0.06151]
[1779447835274,52.33,77262.15,0.0,0.99955,0.0,0.06151]
[1779447835290,52.33,77264.42,0.0,0.99955,0.0,0.06127]
[1779447840140,52.33,77267.51,0.0,0.99955,0.0,0.06096]
[1779447843403,52.33,77267.78,0.0,0.99955,0.0,0.06093]
[1779447843521,52.33,77267.78,0.0,0.99955,0.0,0.06093]
[1779447843533,52.33,77267.78,0.0,0.99955,0.0,0.06093]
[1779447843770,52.33,77267.78,0.0,0.99955,0.0,0.06093]
[1779447843820,52.33,77269.83,0.0,0.99955,0.0,0.06072]
[1779447845176,52.33,77273.22,0.0,0.99955,0.0,0.06038]
[1779447846183,52.33,77278.4,0.0,0.99956,0.0,0.05986]
[1779447847190,52.33,77281.73,0.0,0.99956,0.0,0.05953]
[1779447849204,52.33,77276.49,0.0,0.99956,0.0,0.06005]
[1779447850410,52.33,77276.49,0.0,0.99956,0.0,0.06005]
[1779447850498,52.33,77276.49,0.0,0.99956,0.0,0.06005]
[1779447850546,52.33,77276.49,0.0,0.99956,0.0,0.06005]
[1779447850772,52.33,77276.49,0.0,0.99956,0.0,0.06005]
[1779447850817,52.33,77272.21,0.0,0.99955,0.0,0.06048]
[1779447851218,52.33,77267.75,0.0,0.99955,0.0,0.06093]
[1779447852225,52.33,77264.67,0.0,0.99955,0.0,0.06125]
[1779447855246,52.33,77262.32,0.0,0.99955,0.0,0.06149]
[1779447859274,52.33,77257.51,0.0,0.99954,0.0,0.06198]
[1779447860812,52.33,77257.51,0.0,0.99954,0.0,0.06198]
[1779447860825,52.33,77257.51,0.0,0.99954,0.0,0.06198]
[1779447860972,52.33,77255.15,0.0,0.99954,0.0,0.06223]
[1779447861026,52.33,77255.15,0.0,0.99954,0.0,0.06223]
[1779447868339,52.33,77256.04,0.0,0.99954,0.0,0.06213]
[1779447873374,52.33,77255.58,0.0,0.99954,0.0,0.06189]
[1779447876235,52.33,77255.51,0.0,0.99954,0.0,0.0619]
[1779447876268,52.33,77255.51,0.0,0.99954,0.0,0.0619]
[1779447876301,52.33,77255.51,0.0,0.99954,0.0,0.0619]
[1779447876524,52.33,77255.51,0.0,0.99954,0.0,0.0619]
[1779447876621,52.33,77255.45,0.0,0.99954,0.0,0.0619]
[1779447883444,52.33,77254.55,0.0,0.99954,0.0,0.06199]
[1779447887471,52.33,77250.51,0.0,0.99954,0.0,0.06241]
[1779447888731,52.33,77250.51,0.0,0.99954,0.0,0.06241]
[1779447888770,52.33,77250.51,0.0,0.99954,0.0,0.06241]
[1779447888908,52.33,77250.51,0.0,0.99954,0.0,0.06241]
[1779447888940,52.33,77246.71,0.0,0.99953,0.0,0.06281]
[1779447891025,52.33,77246.22,0.0,0.99953,0.0,0.06286]
[1779447891204,52.33,77246.38,0.0,0.99953,0.0,0.06284]
[1779447891501,52.33,77247.69,0.0,0.99954,0.0,0.06271]
[1779447893027,52.33,77247.69,0.0,0.99954,0.0,0.06271]
[1779447893331,52.33,77247.79,0.0,0.99954,0.0,0.0627]
[1779447893428,52.33,77247.79,0.0,0.99954,0.0,0.0627]
[1779447897026,52.33,77248.23,0.0,0.99954,0.0,0.06265]
[1779447897399,52.33,77248.31,0.0,0.99954,0.0,0.06264]
[1779447897475,52.33,77248.31,0.0,0.99954,0.0,0.06264]
[1779447899029,52.33,77248.31,0.0,0.99954,0.0,0.06264]
[1779447899201,52.33,77247.9,0.0,0.99954,0.0,0.06268]
[1779447899556,52.33,77247.99,0.0,0.99954,0.0,0.06267]
[1779447903025,52.33,77247.86,0.0,0.99954,0.0,0.06269]
[1779447903517,52.33,77247.89,0.0,0.99954,0.0,0.06269]
[1779447903702,52.33,77247.89,0.0,0.99954,0.0,0.06269]
[1779447903769,52.33,77247.89,0.0,0.99954,0.0,0.06269]
[1779447903924,52.33,77247.89,0.0,0.99954,0.0,0.06269]
[1779447904025,52.33,77247.64,0.0,0.99954,0.0,0.06271]
[1779447907021,52.33,77247.68,0.0,0.99954,0.0,0.06271]
[1779447907366,52.33,77247.61,0.0,0.99954,0.0,0.06271]
[1779447907537,52.33,77247.61,0.0,0.99954,0.0,0.06271]
[1779447907770,52.33,77247.61,0.0,0.99954,0.0,0.06271]
[1779447907871,52.33,77247.59,0.0,0.99954,0.0,0.06272]
[1779447908194,52.33,77247.59,0.0,0.99954,0.0,0.06272]
[1779447911037,52.33,77247.56,0.0,0.99954,0.0,0.06272]
[1779447911170,52.33,77247.67,0.0,0.99954,0.0,0.06271]
[1779447911641,52.33,77251.31,0.0,0.99954,0.0,0.06233]
[1779447913037,52.33,77251.31,0.0,0.99954,0.0,0.06233]
[1779447912647,52.33,77253.0,0.0,0.99954,0.0,0.06215]
[1779447913301,52.33,77253.0,0.0,0.99954,0.0,0.06215]
[1779447913654,52.33,77253.53,0.0,0.99954,0.0,0.0621]
[1779447917020,52.33,77253.92,0.0,0.99954,0.0,0.06206]
[1779447917213,52.33,77253.88,0.0,0.99954,0.0,0.06206]
[1779447917310,52.33,77253.88,0.0,0.99954,0.0,0.06206]
[1779447919021,52.33,77253.88,0.0,0.99954,0.0,0.06206]
[1779447919411,52.33,77253.84,0.0,0.99954,0.0,0.06207]
[1779447919697,52.33,77253.61,0.0,0.99954,0.0,0.06209]
[1779447921022,52.33,77253.61,0.0,0.99954,0.0,0.06209]
[1779447921089,52.33,77252.98,0.0,0.99954,0.0,0.06216]
[1779447921710,52.33,77250.53,0.0,0.99954,0.0,0.06241]
[1779447925024,52.33,77249.52,0.0,0.99954,0.0,0.06252]
[1779447925159,52.33,77249.36,0.0,0.99954,0.0,0.06253]
[1779447925739,52.33,77248.8,0.0,0.99954,0.0,0.06259]
[1779447930774,52.33,77249.05,0.0,0.99954,0.0,0.06256]
[1779447934802,52.33,77248.53,0.0,0.99954,0.0,0.06232]
[1779447935469,52.33,77248.53,0.0,0.99954,0.0,0.06232]
[1779447935611,52.33,77248.53,0.0,0.99954,0.0,0.06232]
[1779447935809,52.33,77248.17,0.0,0.99954,0.0,0.06236]
[1779447937024,52.33,77248.17,0.0,0.99954,0.0,0.06236]
[1779447943868,52.33,77233.93,0.0,0.99953,0.0,0.06385]
[1779447945093,52.33,77227.05,0.0,0.99952,0.0,0.06459]
[1779447945882,52.33,77225.78,0.0,0.99952,0.0,0.06472]
[1779447950917,52.33,77225.6,0.0,0.99952,0.0,0.06474]
[1779447951924,52.33,77224.63,0.0,0.99952,0.0,0.06485]
[1779447957966,52.33,77224.01,0.0,0.99952,0.0,0.06491]
[1779447958973,52.33,77221.62,0.0,0.99951,0.0,0.06517]
[1779447959980,52.33,77219.98,0.0,0.99951,0.0,0.06535]
[1779447960756,52.33,77219.98,0.0,0.99951,0.0,0.06535]
[1779447960925,52.33,77219.98,0.0,0.99951,0.0,0.06535]
[1779447961024,52.33,77219.98,0.0,0.99951,0.0,0.06535]
[1779447961027,52.33,77219.2,0.0,0.99951,0.0,0.06543]
[1779447965018,52.33,77220.12,0.0,0.99951,0.0,0.06533]
[1779447970053,52.33,77220.86,0.0,0.99951,0.0,0.06525]
[1779447975088,52.33,77220.89,0.0,0.99951,0.0,0.06525]
[1779447980126,52.33,77221.62,0.0,0.99951,0.0,0.06517]
[1779447985161,52.33,77221.1,0.0,0.99951,0.0,0.06523]
[1779447987175,52.33,77219.93,0.0,0.99951,0.0,0.06536]
[1779447992210,52.33,77219.07,0.0,0.99951,0.0,0.06514]
[1779447999264,52.33,77219.7,0.0,0.99952,0.0,0.06507]
[1779448000271,52.33,77221.12,0.0,0.99952,0.0,0.06492]
[1779448002284,52.33,77222.03,0.0,0.99952,0.0,0.06482]
[1779448007320,52.33,77222.05,0.0,0.99952,0.0,0.06482]
[1779448012356,52.33,77221.84,0.0,0.99952,0.0,0.06484]
[1779448014715,52.33,77220.85,0.0,0.99952,0.0,0.06495]
[1779448020411,52.33,77220.94,0.0,0.99952,0.0,0.06494]
[1779448025447,52.33,77221.05,0.0,0.99952,0.0,0.06493]
[1779448030481,52.33,77221.03,0.0,0.99952,0.0,0.06493]
[1779448031489,52.33,77224.97,0.0,0.99952,0.0,0.06451]
[1779448032496,52.33,77227.73,0.0,0.99952,0.0,0.06421]
[1779448038538,52.33,77227.49,0.0,0.99952,0.0,0.06424]
[1779448043573,52.33,77226.96,0.0,0.99952,0.0,0.06429]
[1779448044580,52.33,77225.22,0.0,0.99952,0.0,0.06448]
[1779448049616,52.33,77224.59,0.0,0.99952,0.0,0.06455]
[1779448051630,52.33,77224.03,0.0,0.99952,0.0,0.0643]
[1779448055658,52.33,77221.54,0.0,0.99952,0.0,0.06457]
[1779448056664,52.33,77218.35,0.0,0.99952,0.0,0.06491]
[1779448061700,52.33,77217.59,0.0,0.99952,0.0,0.06499]
[1779448066735,52.33,77217.59,0.0,0.99952,0.0,0.06499]
[1779448070762,52.33,77210.66,0.0,0.99951,0.0,0.06575]
[1779448071770,52.33,77208.71,0.0,0.99951,0.0,0.06596]
[1779448075799,52.33,77206.04,0.0,0.99951,0.0,0.06625]
[1779448078820,52.33,77204.22,0.0,0.9995,0.0,0.06645]
[1779448082848,52.33,77206.9,0.0,0.99951,0.0,0.06616]
[1779448084861,52.33,77208.41,0.0,0.99951,0.0,0.06599]
[1779448085868,52.33,77209.59,0.0,0.99951,0.0,0.06586]
[1779448086876,52.33,77212.28,0.0,0.99951,0.0,0.06557]
[1779448088890,52.33,77213.79,0.0,0.99951,0.0,0.06541]
[1779448089898,52.33,77214.91,0.0,0.99951,0.0,0.06528]
[1779448093925,52.33,77216.53,0.0,0.99952,0.0,0.06511]
[1779448098960,52.33,77217.11,0.0,0.99952,0.0,0.06505]
[1779448103996,52.33,77217.67,0.0,0.99952,0.0,0.06499]
[1779448105009,52.33,77219.59,0.0,0.99952,0.0,0.06478]
[1779448107017,52.33,77221.25,0.0,0.99952,0.0,0.0646]
[1779448109031,52.33,77222.43,0.0,0.99952,0.0,0.06447]
[1779448112052,52.33,77227.44,0.0,0.99953,0.0,0.06364]
[1779448113059,52.33,77229.47,0.0,0.99953,0.0,0.06342]
[1779448115073,52.33,77232.11,0.0,0.99953,0.0,0.06315]
[1779448118094,52.33,77233.03,0.0,0.99953,0.0,0.06305]
[1779448123129,52.33,77236.22,0.0,0.99953,0.0,0.06271]
[1779448128164,52.33,77235.75,0.0,0.99953,0.0,0.06276]
[1779448130178,52.33,77234.12,0.0,0.99953,0.0,0.06293]
[1779448135213,52.33,77233.66,0.0,0.99953,0.0,0.06298]
[1779448136220,52.33,77229.85,0.0,0.99953,0.0,0.06338]
[1779448137228,52.33,77227.48,0.0,0.99953,0.0,0.06363]
[1779448138234,52.33,77225.85,0.0,0.99953,0.0,0.06381]
[1779448143269,52.33,77226.04,0.0,0.99953,0.0,0.06379]
[1779448148578,52.33,77225.46,0.0,0.99953,0.0,0.06385]
[1779448149312,52.33,77226.67,0.0,0.99953,0.0,0.06372]
[1779448150319,52.33,77227.76,0.0,0.99953,0.0,0.0636]
[1779448153340,52.33,77230.72,0.0,0.99953,0.0,0.06329]
[1779448155354,52.33,77232.23,0.0,0.99953,0.0,0.06313]
[1779448156361,52.33,77235.58,0.0,0.99953,0.0,0.06278]
[1779448157368,52.33,77238.65,0.0,0.99954,0.0,0.06246]
[1779448163410,52.33,77238.21,0.0,0.99954,0.0,0.06251]
[1779448168454,52.33,77238.29,0.0,0.99954,0.0,0.0625]
[1779448171474,52.33,77239.65,0.0,0.99954,0.0,0.06206]
[1779448176510,52.33,77240.23,0.0,0.99954,0.0,0.062]
[1779448182552,52.33,77239.39,0.0,0.99954,0.0,0.06209]
[1779448183559,52.33,77235.89,0.0,0.99954,0.0,0.06245]
[1779448184565,52.33,77232.72,0.0,0.99953,0.0,0.06278]
[1779448185573,52.33,77231.39,0.0,0.99953,0.0,0.06292]
[1779448186580,52.33,77229.22,0.0,0.99953,0.0,0.06315]
[1779448188594,52.33,77230.39,0.0,0.99953,0.0,0.06303]
[1779448192622,52.33,77229.35,0.0,0.99953,0.0,0.06314]
[1779448200678,52.33,77229.57,0.0,0.99953,0.0,0.06311]
[1779448205713,52.33,77228.4,0.0,0.99953,0.0,0.06324]
[1779448208733,52.33,77227.49,0.0,0.99953,0.0,0.06333]
[1779448209741,52.33,77225.99,0.0,0.99953,0.0,0.06349]
[1779448210748,52.33,77223.65,0.0,0.99953,0.0,0.06374]
[1779448211755,52.33,77222.37,0.0,0.99952,0.0,0.06387]
[1779448216791,52.33,77223.01,0.0,0.99953,0.0,0.06381]
[1779448217798,52.33,77224.78,0.0,0.99953,0.0,0.06362]
[1779448218805,52.33,77227.17,0.0,0.99953,0.0,0.06337]
[1779448220818,52.33,77228.06,0.0,0.99953,0.0,0.06327]
[1779448226861,52.33,77229.51,0.0,0.99953,0.0,0.06312]
[1779448231896,52.33,77228.87,0.0,0.99953,0.0,0.06289]
[1779448236931,52.33,77231.25,0.0,0.99953,0.0,0.06264]
[1779448237938,52.33,77234.04,0.0,0.99954,0.0,0.06235]
[1779448240958,52.33,77230.44,0.0,0.99953,0.0,0.06272]
[1779448241970,52.33,77225.8,0.0,0.99953,0.0,0.06321]
[1779448242977,52.33,77224.35,0.0,0.99953,0.0,0.06336]
[1779448243985,52.33,77221.65,0.0,0.99953,0.0,0.06365]
[1779448244992,52.33,77218.06,0.0,0.99952,0.0,0.06403]
[1779448250028,52.33,77219.45,0.0,0.99952,0.0,0.06388]
[1779448255063,52.33,77219.74,0.0,0.99952,0.0,0.06385]
[1779448260098,52.33,77220.35,0.0,0.99953,0.0,0.06379]
[1779448263121,52.33,77219.3,0.0,0.99952,0.0,0.0639]
[1779448268156,52.33,77219.65,0.0,0.99952,0.0,0.06386]
[1779448273193,52.33,77219.63,0.0,0.99952,0.0,0.06386]
[1779448279235,52.33,77219.84,0.0,0.99952,0.0,0.06384]
[1779448284270,52.33,77220.35,0.0,0.99953,0.0,0.06379]
[1779448289304,52.33,77220.55,0.0,0.99953,0.0,0.06377]
[1779448294340,52.33,77220.64,0.0,0.99953,0.0,0.06345]
[1779448297361,52.33,77221.58,0.0,0.99953,0.0,0.06335]
[1779448302395,52.33,77221.51,0.0,0.99953,0.0,0.06336]
[1779448308441,52.33,77223.72,0.0,0.99953,0.0,0.06313]
[1779448309448,52.33,77225.6,0.0,0.99953,0.0,0.06293]
[1779448310455,52.33,77227.38,0.0,0.99953,0.0,0.06274]
[1779448315490,52.33,77227.56,0.0,0.99953,0.0,0.06273]
[1779448321532,52.33,77227.4,0.0,0.99953,0.0,0.06274]
[1779448324553,52.33,77228.3,0.0,0.99953,0.0,0.06265]
[1779448325560,52.33,77227.45,0.0,0.99953,0.0,0.06274]
[1779448328581,52.33,77228.72,0.0,0.99953,0.0,0.0626]
[1779448329588,52.33,77227.74,0.0,0.99953,0.0,0.06271]
[1779448330595,52.33,77226.0,0.0,0.99953,0.0,0.06289]
[1779448331602,52.33,77225.01,0.0,0.99953,0.0,0.06299]
[1779448332609,52.33,77223.42,0.0,0.99953,0.0,0.06316]
[1779448333616,52.33,77222.52,0.0,0.99953,0.0,0.06326]
[1779448337644,52.33,77219.64,0.0,0.99953,0.0,0.06356]
[1779448338651,52.33,77217.0,0.0,0.99952,0.0,0.06384]
[1779448339658,52.33,77215.81,0.0,0.99952,0.0,0.06397]
[1779448341672,52.33,77214.75,0.0,0.99952,0.0,0.06408]
[1779448346707,52.33,77213.86,0.0,0.99952,0.0,0.06417]
[1779448351741,52.33,77215.06,0.0,0.99952,0.0,0.06374]
[1779448352749,52.33,77216.66,0.0,0.99953,0.0,0.06357]
[1779448359798,52.33,77216.81,0.0,0.99953,0.0,0.06356]
[1779448360805,52.33,77218.15,0.0,0.99953,0.0,0.06342]
[1779448362819,52.33,77219.3,0.0,0.99953,0.0,0.06329]
[1779448363826,52.33,77223.27,0.0,0.99953,0.0,0.06288]
[1779448364833,52.33,77225.08,0.0,0.99953,0.0,0.06269]
[1779448369868,52.33,77225.73,0.0,0.99953,0.0,0.06262]
[1779448377925,52.33,77225.81,0.0,0.99953,0.0,0.06261]
[1779448382960,52.33,77227.2,0.0,0.99954,0.0,0.06247]
[1779448386988,52.33,77228.9,0.0,0.99954,0.0,0.06229]
[1779448387995,52.33,77230.28,0.0,0.99954,0.0,0.06215]
[1779448393030,52.33,77229.72,0.0,0.99954,0.0,0.0622]
[1779448395044,52.33,77228.79,0.0,0.99954,0.0,0.0623]
[1779448397058,52.33,77227.78,0.0,0.99954,0.0,0.06241]
[1779448404107,52.33,77227.88,0.0,0.99954,0.0,0.06239]
[1779448409142,52.33,77228.45,0.0,0.99954,0.0,0.06234]
[1779448414177,52.33,77228.23,0.0,0.99954,0.0,0.06206]
[1779448417197,52.33,77226.2,0.0,0.99954,0.0,0.06227]
[1779448424248,52.33,77226.65,0.0,0.99954,0.0,0.06223]
[1779448429282,52.33,77226.25,0.0,0.99954,0.0,0.06227]
[1779448436332,52.33,77226.47,0.0,0.99954,0.0,0.06224]
[1779448441367,52.33,77225.79,0.0,0.99954,0.0,0.06232]
[1779448443380,52.33,77226.99,0.0,0.99954,0.0,0.06219]
[1779448448416,52.33,77226.42,0.0,0.99954,0.0,0.06225]
[1779448453451,52.33,77228.3,0.0,0.99954,0.0,0.06205]
[1779448456472,52.33,77230.61,0.0,0.99954,0.0,0.06182]
[1779448457479,52.33,77231.76,0.0,0.99954,0.0,0.0617]
[1779448459492,52.33,77230.51,0.0,0.99954,0.0,0.06183]
[1779448461507,52.33,77228.32,0.0,0.99954,0.0,0.06205]
[1779448463521,52.33,77226.95,0.0,0.99954,0.0,0.06219]
[1779448468556,52.33,77227.21,0.0,0.99954,0.0,0.06217]
[1779448470570,52.33,77223.98,0.0,0.99953,0.0,0.0625]
[1779448471577,52.33,77222.68,0.0,0.99954,0.0,0.06234]
[1779448472584,52.33,77220.64,0.0,0.99953,0.0,0.06255]
[1779448476613,52.33,77213.14,0.0,0.99953,0.0,0.06334]
[1779448477620,52.33,77210.89,0.0,0.99953,0.0,0.06358]
[1779448478627,52.33,77209.34,0.0,0.99952,0.0,0.06375]
[1779448483662,52.33,77210.2,0.0,0.99953,0.0,0.06365]
[1779448485678,52.33,77211.65,0.0,0.99953,0.0,0.0635]
[1779448486685,52.33,77214.93,0.0,0.99953,0.0,0.06315]
[1779448487691,52.33,77216.24,0.0,0.99953,0.0,0.06302]
[1779448493542,52.33,77216.34,0.0,0.99953,0.0,0.06301]
[1779448499776,52.33,77215.36,0.0,0.99953,0.0,0.06311]
[1779448504811,52.33,77216.11,0.0,0.99953,0.0,0.06303]
[1779448509846,52.33,77214.47,0.0,0.99953,0.0,0.0632]
[1779448515592,52.33,77213.93,0.0,0.99953,0.0,0.06326]
[1779448517045,52.33,77213.91,0.0,0.99953,0.0,0.06326]
[1779448517133,52.33,77213.63,0.0,0.99953,0.0,0.06329]
[1779448519917,52.33,77204.06,0.0,0.99952,0.0,0.06431]
[1779448521533,52.33,77204.06,0.0,0.99952,0.0,0.06431]
[1779448521620,52.33,77199.88,0.0,0.99952,0.0,0.06476]
[1779448521769,52.33,77199.88,0.0,0.99952,0.0,0.06476]
[1779448521952,52.33,77199.88,0.0,0.99952,0.0,0.06476]
[1779448522027,52.33,77199.88,0.0,0.99952,0.0,0.06476]
[1779448530994,52.33,77199.67,0.0,0.99952,0.0,0.06478]
[1779448532001,52.33,77193.71,0.0,0.99951,0.0,0.06512]
[1779448533008,52.33,77191.13,0.0,0.99951,0.0,0.0654]
[1779448534559,52.33,77191.13,0.0,0.99951,0.0,0.0654]
[1779448534620,52.33,77192.62,0.0,0.99951,0.0,0.06524]
[1779448534778,52.33,77192.62,0.0,0.99951,0.0,0.06524]
[1779448540057,52.33,77188.98,0.0,0.99951,0.0,0.06563]
[1779448541065,52.33,77186.6,0.0,0.99951,0.0,0.06589]
[1779448542073,52.33,77181.62,0.0,0.9995,0.0,0.06644]
[1779448544247,52.33,77180.42,0.0,0.9995,0.0,0.06657]
[1779448544275,52.33,77180.42,0.0,0.9995,0.0,0.06657]
[1779448544407,52.33,77180.42,0.0,0.9995,0.0,0.06657]
[1779448544470,52.33,77180.42,0.0,0.9995,0.0,0.06657]
[1779448544519,52.33,77180.42,0.0,0.9995,0.0,0.06657]
[1779448544522,52.33,77180.42,0.0,0.9995,0.0,0.06657]
[1779448544613,52.33,77181.11,0.0,0.9995,0.0,0.0665]
[1779448544774,52.33,77181.11,0.0,0.9995,0.0,0.0665]
[1779448550474,52.33,77180.98,0.0,0.9995,0.0,0.06651]
[1779448552143,52.33,77173.44,0.0,0.99949,0.0,0.06735]
[1779448554153,52.33,77171.66,0.0,0.99949,0.0,0.06755]
[1779448554274,52.33,77171.66,0.0,0.99949,0.0,0.06755]
[1779448554525,52.33,77171.66,0.0,0.99949,0.0,0.06755]
[1779448554617,52.33,77171.71,0.0,0.99949,0.0,0.06754]
[1779448554735,52.33,77171.71,0.0,0.99949,0.0,0.06754]
[1779448554777,52.33,77171.71,0.0,0.99949,0.0,0.06754]
[1779448554829,52.33,77171.71,0.0,0.99949,0.0,0.06754]
[1779448555027,52.33,77171.71,0.0,0.99949,0.0,0.06754]
[1779448558193,52.33,77169.43,0.0,0.99949,0.0,0.0678]
[1779448563228,52.33,77168.81,0.0,0.99949,0.0,0.06787]
[1779448568955,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448569026,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448569040,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448569274,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448569431,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448569522,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448569533,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448569622,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448569777,52.33,77168.87,0.0,0.99949,0.0,0.06786]
[1779448575312,52.33,77168.82,0.0,0.99949,0.0,0.06787]
[1779448578334,52.33,77165.83,0.0,0.99949,0.0,0.06821]
[1779448579020,52.33,77165.83,0.0,0.99949,0.0,0.06821]
[1779448579169,52.33,77165.83,0.0,0.99949,0.0,0.06821]
[1779448579286,52.33,77165.83,0.0,0.99949,0.0,0.06821]
[1779448579387,52.33,77165.83,0.0,0.99949,0.0,0.06821]
[1779448579404,52.33,77165.83,0.0,0.99949,0.0,0.06821]
[1779448579527,52.33,77165.83,0.0,0.99949,0.0,0.06821]
[1779448579627,52.33,77164.81,0.0,0.99949,0.0,0.06832]
[1779448585383,52.33,77165.05,0.0,0.99949,0.0,0.06829]
[1779448586844,52.33,77164.53,0.0,0.99949,0.0,0.06835]
[1779448586904,52.33,77164.53,0.0,0.99949,0.0,0.06835]
[1779448587025,52.33,77164.53,0.0,0.99949,0.0,0.06835]
[1779448587137,52.33,77164.53,0.0,0.99949,0.0,0.06835]
[1779448587272,52.33,77164.53,0.0,0.99949,0.0,0.06835]
[1779448587287,52.33,77164.53,0.0,0.99949,0.0,0.06835]
[1779448587523,52.33,77164.53,0.0,0.99949,0.0,0.06835]
[1779448587620,52.33,77164.55,0.0,0.99949,0.0,0.06835]
[1779448591427,52.33,77162.68,0.0,0.99949,0.0,0.06824]
[1779448593443,52.33,77169.84,0.0,0.99949,0.0,0.06744]
[1779448594449,52.33,77178.54,0.0,0.9995,0.0,0.06647]
[1779448595217,52.33,77178.54,0.0,0.9995,0.0,0.06647]
[1779448595272,52.33,77178.54,0.0,0.9995,0.0,0.06647]
[1779448595281,52.33,77178.54,0.0,0.9995,0.0,0.06647]
[1779448595534,52.33,77178.54,0.0,0.9995,0.0,0.06647]
[1779448595598,52.33,77178.54,0.0,0.9995,0.0,0.06647]
[1779448595632,52.33,77177.84,0.0,0.9995,0.0,0.06654]
[1779448595771,52.33,77177.84,0.0,0.9995,0.0,0.06654]
[1779448595836,52.33,77177.84,0.0,0.9995,0.0,0.06654]
[1779448596025,52.33,77177.84,0.0,0.9995,0.0,0.06654]
[1779448599021,52.33,77178.15,0.0,0.9995,0.0,0.06651]
[1779448599285,52.33,77178.15,0.0,0.9995,0.0,0.06651]
[1779448599381,52.33,77178.15,0.0,0.9995,0.0,0.06651]
[1779448601025,52.33,77178.17,0.0,0.9995,0.0,0.06651]
[1779448601284,52.33,77178.17,0.0,0.9995,0.0,0.06651]
[1779448601499,52.33,77178.44,0.0,0.9995,0.0,0.06648]
[1779448605024,52.33,77178.11,0.0,0.9995,0.0,0.06651]
[1779448605165,52.33,77178.11,0.0,0.9995,0.0,0.06651]
[1779448605499,52.33,77178.11,0.0,0.9995,0.0,0.06651]
[1779448605507,52.33,77178.11,0.0,0.9995,0.0,0.06651]
[1779448605527,52.33,77178.11,0.0,0.9995,0.0,0.06651]
[1779448605600,52.33,77178.28,0.0,0.9995,0.0,0.0665]
[1779448607038,52.33,77178.28,0.0,0.9995,0.0,0.0665]
[1779448607364,52.33,77178.28,0.0,0.9995,0.0,0.0665]
[1779448607542,52.33,77179.25,0.0,0.9995,0.0,0.06639]
[1779448611054,52.33,77179.15,0.0,0.9995,0.0,0.0664]
[1779448611207,52.33,77179.15,0.0,0.9995,0.0,0.0664]
[1779448611570,52.33,77178.42,0.0,0.9995,0.0,0.06648]
[1779448612415,52.33,77178.42,0.0,0.9995,0.0,0.06648]
[1779448612520,52.33,77178.42,0.0,0.9995,0.0,0.06648]
[1779448612537,52.33,77178.42,0.0,0.9995,0.0,0.06648]
[1779448615037,52.33,77177.62,0.0,0.9995,0.0,0.06657]
[1779448615172,52.33,77177.62,0.0,0.9995,0.0,0.06657]
[1779448615599,52.33,77175.79,0.0,0.9995,0.0,0.06677]
[1779448616605,52.33,77171.52,0.0,0.9995,0.0,0.06725]
[1779448619024,52.33,77170.42,0.0,0.99949,0.0,0.06737]
[1779448619417,52.33,77170.42,0.0,0.99949,0.0,0.06737]
[1779448619537,52.33,77170.42,0.0,0.99949,0.0,0.06737]
[1779448619770,52.33,77170.42,0.0,0.99949,0.0,0.06737]
[1779448619626,52.33,77171.6,0.0,0.9995,0.0,0.06724]
[1779448624661,52.33,77171.01,0.0,0.9995,0.0,0.0673]
[1779448627682,52.33,77176.28,0.0,0.9995,0.0,0.06672]
[1779448628689,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629057,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629153,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629272,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629385,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629506,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629528,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629586,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629775,52.33,77180.06,0.0,0.9995,0.0,0.0663]
[1779448629696,52.33,77180.01,0.0,0.9995,0.0,0.0663]
[1779448633027,52.33,77179.01,0.0,0.9995,0.0,0.06642]
[1779448633166,52.33,77179.01,0.0,0.9995,0.0,0.06642]
[1779448633724,52.33,77178.8,0.0,0.9995,0.0,0.06644]
[1779448637026,52.33,77177.78,0.0,0.9995,0.0,0.06655]
[1779448637165,52.33,77177.78,0.0,0.9995,0.0,0.06655]
[1779448637752,52.33,77177.83,0.0,0.9995,0.0,0.06655]
[1779448639021,52.33,77177.92,0.0,0.9995,0.0,0.06654]
[1779448639275,52.33,77177.92,0.0,0.9995,0.0,0.06654]
[1779448639767,52.33,77177.86,0.0,0.9995,0.0,0.06654]
[1779448642559,52.33,77177.18,0.0,0.9995,0.0,0.06662]
[1779448642660,52.33,77177.18,0.0,0.9995,0.0,0.06662]
[1779448642761,52.33,77177.18,0.0,0.9995,0.0,0.06662]
[1779448642774,52.33,77177.18,0.0,0.9995,0.0,0.06662]
[1779448642838,52.33,77177.22,0.0,0.9995,0.0,0.06661]
[1779448643031,52.33,77177.22,0.0,0.9995,0.0,0.06661]
[1779448643181,52.33,77177.22,0.0,0.9995,0.0,0.06661]
[1779448643796,52.33,77177.18,0.0,0.9995,0.0,0.06662]
[1779448645019,52.33,77177.18,0.0,0.9995,0.0,0.06662]
[1779448645262,52.33,77177.18,0.0,0.9995,0.0,0.06662]
[1779448647022,52.33,77176.98,0.0,0.9995,0.0,0.06664]
[1779448647343,52.33,77176.98,0.0,0.9995,0.0,0.06664]
[1779448647435,52.33,77177.02,0.0,0.9995,0.0,0.06664]
[1779448651021,52.33,77177.67,0.0,0.9995,0.0,0.06656]
[1779448651406,52.33,77177.67,0.0,0.9995,0.0,0.06656]
[1779448651501,52.33,77178.08,0.0,0.9995,0.0,0.0662]
[1779448655023,52.33,77178.01,0.0,0.9995,0.0,0.06621]
[1779448655081,52.33,77178.01,0.0,0.9995,0.0,0.06621]
[1779448655122,52.33,77180.28,0.0,0.99951,0.0,0.06596]
[1779448659024,52.33,77180.33,0.0,0.99951,0.0,0.06596]
[1779448659182,52.33,77180.33,0.0,0.99951,0.0,0.06596]
[1779448659273,52.33,77180.54,0.0,0.99951,0.0,0.06593]
[1779448659908,52.33,77178.57,0.0,0.9995,0.0,0.06615]
[1779448661021,52.33,77178.57,0.0,0.9995,0.0,0.06615]
[1779448661133,52.33,77178.57,0.0,0.9995,0.0,0.06615]
[1779448661230,52.33,77178.55,0.0,0.9995,0.0,0.06615]
[1779448665023,52.33,77178.5,0.0,0.9995,0.0,0.06616]
[1779448665415,52.33,77178.5,0.0,0.9995,0.0,0.06616]
[1779448665513,52.33,77178.5,0.0,0.9995,0.0,0.06616]
[1779448669027,52.33,77178.25,0.0,0.9995,0.0,0.06619]
[1779448669365,52.33,77178.25,0.0,0.9995,0.0,0.06619]
[1779448669452,52.33,77178.22,0.0,0.9995,0.0,0.06619]
[1779448673023,52.33,77178.0,0.0,0.9995,0.0,0.06621]
[1779448673083,52.33,77178.0,0.0,0.9995,0.0,0.06621]
[1779448673121,52.33,77177.91,0.0,0.9995,0.0,0.06622]
[1779448675027,52.33,77177.47,0.0,0.9995,0.0,0.06627]
[1779448675180,52.33,77177.47,0.0,0.9995,0.0,0.06627]
[1779448675269,52.33,77177.9,0.0,0.9995,0.0,0.06622]
[1779448677031,52.33,77177.9,0.0,0.9995,0.0,0.06622]
[1779448677343,52.33,77177.9,0.0,0.9995,0.0,0.06622]
[1779448677427,52.33,77178.01,0.0,0.9995,0.0,0.06621]
[1779448681031,52.33,77178.15,0.0,0.9995,0.0,0.0662]
[1779448681269,52.33,77178.15,0.0,0.9995,0.0,0.0662]
[1779448681359,52.33,77178.13,0.0,0.9995,0.0,0.0662]
[1779448682061,52.33,77174.75,0.0,0.9995,0.0,0.06657]
[1779448683069,52.33,77171.44,0.0,0.9995,0.0,0.06694]
[1779448685025,52.33,77171.15,0.0,0.9995,0.0,0.06697]
[1779448685178,52.33,77171.15,0.0,0.9995,0.0,0.06697]
[1779448685270,52.33,77171.11,0.0,0.9995,0.0,0.06698]
[1779448687098,52.33,77173.08,0.0,0.9995,0.0,0.06676]
[1779448689039,52.33,77172.43,0.0,0.9995,0.0,0.06683]
[1779448689179,52.33,77172.43,0.0,0.9995,0.0,0.06683]
[1779448689209,52.33,77172.43,0.0,0.9995,0.0,0.06683]
[1779448689275,52.33,77172.43,0.0,0.9995,0.0,0.06683]
[1779448689283,52.33,77172.43,0.0,0.9995,0.0,0.06683]
[1779448689376,52.33,77171.49,0.0,0.9995,0.0,0.06693]
[1779448690119,52.33,77169.81,0.0,0.9995,0.0,0.06712]
[1779448693028,52.33,77168.83,0.0,0.9995,0.0,0.06723]
[1779448693387,52.33,77168.83,0.0,0.9995,0.0,0.06723]
[1779448693477,52.33,77168.43,0.0,0.9995,0.0,0.06728]
[1779448695026,52.33,77168.75,0.0,0.9995,0.0,0.06724]
[1779448695250,52.33,77168.75,0.0,0.9995,0.0,0.06724]
[1779448695346,52.33,77168.75,0.0,0.9995,0.0,0.06724]
[1779448699024,52.33,77167.94,0.0,0.99949,0.0,0.06733]
[1779448699423,52.33,77167.94,0.0,0.99949,0.0,0.06733]
[1779448699516,52.33,77167.4,0.0,0.99949,0.0,0.06739]
[1779448703024,52.33,77166.68,0.0,0.99949,0.0,0.06747]
[1779448703197,52.33,77166.68,0.0,0.99949,0.0,0.06747]
[1779448703256,52.33,77166.68,0.0,0.99949,0.0,0.06747]
[1779448703269,52.33,77166.68,0.0,0.99949,0.0,0.06747]
[1779448704217,52.33,77164.51,0.0,0.99949,0.0,0.06771]
[1779448707036,52.33,77164.59,0.0,0.99949,0.0,0.06771]
[1779448707197,52.33,77164.59,0.0,0.99949,0.0,0.06771]
[1779448707289,52.33,77164.59,0.0,0.99949,0.0,0.06771]
[1779448710705,52.33,77164.61,0.0,0.99949,0.0,0.0677]
[1779448710770,52.33,77164.61,0.0,0.99949,0.0,0.0677]
[1779448710838,52.33,77164.61,0.0,0.99949,0.0,0.0677]
[1779448711023,52.33,77164.61,0.0,0.99949,0.0,0.0677]
[1779448711500,52.33,77164.61,0.0,0.99949,0.0,0.0677]
[1779448711595,52.33,77164.65,0.0,0.99949,0.0,0.06738]
[1779448713027,52.33,77164.48,0.0,0.99949,0.0,0.0674]
[1779448713373,52.33,77164.48,0.0,0.99949,0.0,0.0674]
[1779448713462,52.33,77164.48,0.0,0.99949,0.0,0.0674]
[1779448715026,52.33,77164.48,0.0,0.99949,0.0,0.0674]
[1779448715309,52.33,77164.48,0.0,0.99949,0.0,0.0674]
[1779448715409,52.33,77163.9,0.0,0.99949,0.0,0.06746]
[1779448716433,52.33,77163.9,0.0,0.99949,0.0,0.06746]
[1779448716495,52.33,77163.9,0.0,0.99949,0.0,0.06746]
[1779448716522,52.33,77163.9,0.0,0.99949,0.0,0.06746]
[1779448716634,52.33,77163.9,0.0,0.99949,0.0,0.06746]
[1779448716651,52.33,77162.29,0.0,0.99949,0.0,0.06765]
[1779448717308,52.33,77160.32,0.0,0.99949,0.0,0.06787]
[1779448719024,52.33,77159.84,0.0,0.99949,0.0,0.06792]
[1779448719417,52.33,77159.84,0.0,0.99949,0.0,0.06792]
[1779448719430,52.33,77159.84,0.0,0.99949,0.0,0.06792]
[1779448719527,52.33,77159.84,0.0,0.99949,0.0,0.06792]
[1779448719542,52.33,77159.84,0.0,0.99949,0.0,0.06792]
[1779448719628,52.33,77159.84,0.0,0.99949,0.0,0.06792]
[1779448723026,52.33,77159.18,0.0,0.99949,0.0,0.068]
[1779448723401,52.33,77159.18,0.0,0.99949,0.0,0.068]
[1779448727024,52.33,77158.81,0.0,0.99949,0.0,0.06804]
[1779448727348,52.33,77158.81,0.0,0.99949,0.0,0.06804]
[1779448729023,52.33,77158.81,0.0,0.99949,0.0,0.06804]
[1779448729224,52.33,77158.81,0.0,0.99949,0.0,0.06804]
[1779448732416,52.33,77157.46,0.0,0.99949,0.0,0.06819]
[1779448736195,52.33,77156.93,0.0,0.99949,0.0,0.06825]
[1779448736268,52.33,77156.93,0.0,0.99949,0.0,0.06825]
[1779448736692,52.33,77156.93,0.0,0.99949,0.0,0.06825]
[1779448736909,52.33,77157.08,0.0,0.99949,0.0,0.06823]
[1779448739022,52.33,77156.34,0.0,0.99949,0.0,0.06832]
[1779448744502,52.33,77156.11,0.0,0.99949,0.0,0.06834]
[1779448749537,52.33,77155.4,0.0,0.99949,0.0,0.06842]
[1779448754572,52.33,77154.8,0.0,0.99948,0.0,0.06849]
[1779448759606,52.33,77154.66,0.0,0.99948,0.0,0.06851]
[1779448764653,52.33,77152.48,0.0,0.99948,0.0,0.06876]
[1779448765660,52.33,77146.07,0.0,0.99948,0.0,0.06949]
[1779448766667,52.33,77140.54,0.0,0.99947,0.0,0.07013]
[1779448768681,52.33,77139.87,0.0,0.99947,0.0,0.07021]
[1779448770695,52.33,77138.45,0.0,0.99947,0.0,0.07037]
[1779448771702,52.33,77137.81,0.0,0.99947,0.0,0.07012]
[1779448772709,52.33,77134.7,0.0,0.99947,0.0,0.07048]
[1779448776737,52.33,77135.71,0.0,0.99947,0.0,0.07036]
[1779448779758,52.33,77134.81,0.0,0.99947,0.0,0.07047]
[1779448780093,52.33,77134.81,0.0,0.99947,0.0,0.07047]
[1779448783787,52.33,77133.19,0.0,0.99947,0.0,0.07066]
[1779448788825,52.33,77129.84,0.0,0.99946,0.0,0.07105]
[1779448789832,52.33,77127.07,0.0,0.99946,0.0,0.07138]
[1779448790839,52.33,77125.85,0.0,0.99946,0.0,0.07152]
[1779448795876,52.33,77128.26,0.0,0.99946,0.0,0.07124]
[1779448800911,52.33,77129.16,0.0,0.99946,0.0,0.07113]
[1779448805946,52.33,77128.57,0.0,0.99946,0.0,0.0712]
[1779448807960,52.33,77126.82,0.0,0.99946,0.0,0.07141]
[1779448808967,52.33,77117.97,0.0,0.99945,0.0,0.07246]
[1779448809976,52.33,77111.28,0.0,0.99945,0.0,0.07326]
[1779448811988,52.33,77110.25,0.0,0.99944,0.0,0.07339]
[1779448816021,52.33,77104.78,0.0,0.99944,0.0,0.07405]
[1779448817025,52.33,77102.39,0.0,0.99944,0.0,0.07435]
[1779448818501,52.33,77104.1,0.0,0.99944,0.0,0.07414]
[1779448819039,52.33,77111.4,0.0,0.99945,0.0,0.07325]
[1779448820046,52.33,77115.7,0.0,0.99945,0.0,0.07273]
[1779448822060,52.33,77116.95,0.0,0.99945,0.0,0.07258]
[1779448825082,52.33,77119.67,0.0,0.99945,0.0,0.07226]
[1779448826090,52.33,77121.84,0.0,0.99946,0.0,0.072]
[1779448831125,52.33,77122.01,0.0,0.99946,0.0,0.07164]
[1779448834146,52.33,77127.99,0.0,0.99946,0.0,0.07094]
[1779448835153,52.33,77134.9,0.0,0.99947,0.0,0.07013]
[1779448837167,52.33,77133.59,0.0,0.99947,0.0,0.07028]
[1779448838174,52.33,77141.01,0.0,0.99948,0.0,0.06942]
[1779448839181,52.33,77143.77,0.0,0.99948,0.0,0.0691]
[1779448840188,52.33,77145.11,0.0,0.99948,0.0,0.06895]
[1779448844216,52.33,77146.14,0.0,0.99948,0.0,0.06883]
[1779448845223,52.33,77147.79,0.0,0.99948,0.0,0.06864]
[1779448846230,52.33,77149.37,0.0,0.99948,0.0,0.06846]
[1779448847237,52.33,77150.32,0.0,0.99949,0.0,0.06836]
[1779448848245,52.33,77151.31,0.0,0.99949,0.0,0.06824]
[1779448849251,52.33,77153.15,0.0,0.99949,0.0,0.06804]
[1779448854285,52.33,77157.58,0.0,0.99949,0.0,0.06754]
[1779448855293,52.33,77159.79,0.0,0.99949,0.0,0.06729]
[1779448856142,52.33,77159.79,0.0,0.99949,0.0,0.06729]
[1779448856869,52.33,77165.58,0.0,0.9995,0.0,0.06664]
[1779448857307,52.33,77167.72,0.0,0.9995,0.0,0.06641]
[1779448859321,52.33,77166.1,0.0,0.9995,0.0,0.06658]
[1779448864357,52.33,77166.01,0.0,0.9995,0.0,0.06659]
[1779448865364,52.33,77162.88,0.0,0.9995,0.0,0.06694]
[1779448866371,52.33,77159.75,0.0,0.99949,0.0,0.06729]
[1779448871667,52.33,77159.18,0.0,0.99949,0.0,0.06736]
[1779448871671,52.33,77157.91,0.0,0.99949,0.0,0.0675]
[1779448872413,52.33,77154.8,0.0,0.99949,0.0,0.06785]
[1779448873420,52.33,77152.94,0.0,0.99949,0.0,0.06806]
[1779448874427,52.33,77155.72,0.0,0.99949,0.0,0.06775]
[1779448875434,52.33,77157.7,0.0,0.99949,0.0,0.06752]
[1779448877448,52.33,77155.85,0.0,0.99949,0.0,0.06773]
[1779448878455,52.33,77153.93,0.0,0.99949,0.0,0.06795]
[1779448880469,52.33,77152.67,0.0,0.99949,0.0,0.06809]
[1779448882483,52.33,77154.37,0.0,0.99949,0.0,0.0679]
[1779448886510,52.33,77156.2,0.0,0.99949,0.0,0.06769]
[1779448891546,52.33,77155.93,0.0,0.99949,0.0,0.0674]
[1779448896581,52.33,77155.18,0.0,0.99949,0.0,0.06749]
[1779448901616,52.33,77155.65,0.0,0.99949,0.0,0.06743]
[1779448902623,52.33,77156.57,0.0,0.99949,0.0,0.06733]
[1779448907657,52.33,77155.32,0.0,0.99949,0.0,0.06747]
[1779448908665,52.33,77156.38,0.0,0.99949,0.0,0.06735]
[1779448911685,52.33,77158.74,0.0,0.9995,0.0,0.06709]
[1779448913700,52.33,77159.66,0.0,0.9995,0.0,0.06698]
[1779448915714,52.33,77160.64,0.0,0.9995,0.0,0.06688]
[1779448916721,52.33,77162.01,0.0,0.9995,0.0,0.06672]
[1779448921757,52.33,77162.22,0.0,0.9995,0.0,0.0667]
[1779448923769,52.33,77161.2,0.0,0.9995,0.0,0.06681]
[1779448926791,52.33,77162.27,0.0,0.9995,0.0,0.06669]
[1779448931827,52.33,77162.11,0.0,0.9995,0.0,0.06671]
[1779448932834,52.33,77160.77,0.0,0.9995,0.0,0.06686]
[1779448937869,52.33,77161.2,0.0,0.9995,0.0,0.06681]
[1779448942904,52.33,77160.65,0.0,0.9995,0.0,0.06687]
[1779448947939,52.33,77160.43,0.0,0.9995,0.0,0.0669]
[1779448950960,52.33,77158.26,0.0,0.9995,0.0,0.06714]
[1779448951967,52.33,77157.08,0.0,0.9995,0.0,0.06696]
[1779448952974,52.33,77155.94,0.0,0.9995,0.0,0.06708]
[1779448958009,52.33,77156.83,0.0,0.9995,0.0,0.06698]
[1779448963044,52.33,77156.89,0.0,0.9995,0.0,0.06698]
[1779448965058,52.33,77158.82,0.0,0.9995,0.0,0.06676]
[1779448966065,52.33,77160.77,0.0,0.9995,0.0,0.06654]
[1779448971100,52.33,77159.87,0.0,0.9995,0.0,0.06664]
[1779448973114,52.33,77158.53,0.0,0.9995,0.0,0.06679]
[1779448979156,52.33,77155.54,0.0,0.9995,0.0,0.06713]
[1779448980164,52.33,77154.27,0.0,0.99949,0.0,0.06727]
[1779448985198,52.33,77154.4,0.0,0.99949,0.0,0.06725]
[1779448989226,52.33,77152.22,0.0,0.99949,0.0,0.0675]
[1779448991240,52.33,77150.23,0.0,0.99949,0.0,0.06772]
[1779448996274,52.33,77150.51,0.0,0.99949,0.0,0.06769]
[1779448997282,52.33,77154.04,0.0,0.99949,0.0,0.06729]
[1779448998290,52.33,77156.13,0.0,0.9995,0.0,0.06706]
[1779448999297,52.33,77154.92,0.0,0.99949,0.0,0.0672]
[1779449002318,52.33,77158.85,0.0,0.9995,0.0,0.06676]
[1779449003324,52.33,77165.1,0.0,0.9995,0.0,0.06607]
[1779449004331,52.33,77167.37,0.0,0.99951,0.0,0.06582]
[1779449008360,52.33,77165.85,0.0,0.9995,0.0,0.06598]
[1779449009367,52.33,77163.73,0.0,0.9995,0.0,0.06622]
[1779449010374,52.33,77159.92,0.0,0.9995,0.0,0.06664]
[1779449011381,52.33,77159.49,0.0,0.9995,0.0,0.06637]
[1779449012388,52.33,77157.21,0.0,0.9995,0.0,0.06662]
[1779449013395,52.33,77158.13,0.0,0.9995,0.0,0.06652]
[1779449015409,52.33,77157.09,0.0,0.9995,0.0,0.06664]
[1779449019437,52.33,77156.06,0.0,0.9995,0.0,0.06675]
[1779449021451,52.33,77157.2,0.0,0.9995,0.0,0.06662]
[1779449022457,52.33,77158.58,0.0,0.9995,0.0,0.06647]
[1779449023465,52.33,77161.39,0.0,0.9995,0.0,0.06616]
[1779449024472,52.33,77160.48,0.0,0.9995,0.0,0.06626]
[1779449027493,52.33,77164.86,0.0,0.99951,0.0,0.06578]
[1779449028500,52.33,77166.99,0.0,0.99951,0.0,0.06555]
[1779449029507,52.33,77169.6,0.0,0.99951,0.0,0.06526]
[1779449034542,52.33,77169.23,0.0,0.99951,0.0,0.0653]
[1779449039577,52.33,77167.76,0.0,0.99951,0.0,0.06546]
[1779449043610,52.33,77166.72,0.0,0.99951,0.0,0.06557]
[1779449044614,52.33,77159.88,0.0,0.9995,0.0,0.06633]
[1779449045621,52.33,77156.36,0.0,0.9995,0.0,0.06672]
[1779449047635,52.33,77154.53,0.0,0.9995,0.0,0.06692]
[1779449048643,52.33,77153.49,0.0,0.9995,0.0,0.06704]
[1779449049649,52.33,77150.12,0.0,0.99949,0.0,0.06742]
[1779449050656,52.33,77149.15,0.0,0.99949,0.0,0.06752]
[1779449055691,52.33,77149.39,0.0,0.99949,0.0,0.0675]
[1779449065761,52.33,77149.34,0.0,0.99949,0.0,0.0675]
[1779449068785,52.33,77150.5,0.0,0.99949,0.0,0.06737]
[1779449069792,52.33,77154.57,0.0,0.9995,0.0,0.06692]
[1779449070800,52.33,77158.7,0.0,0.9995,0.0,0.06646]
[1779449071807,52.33,77160.69,0.0,0.9995,0.0,0.06592]
[1779449073824,52.33,77165.4,0.0,0.99951,0.0,0.06541]
[1779449074828,52.33,77167.58,0.0,0.99951,0.0,0.06517]
[1779449075835,52.33,77168.69,0.0,0.99951,0.0,0.06505]
[1779449080869,52.33,77169.13,0.0,0.99951,0.0,0.065]
[1779449084898,52.33,77167.79,0.0,0.99951,0.0,0.06515]
[1779449087919,52.33,77168.89,0.0,0.99951,0.0,0.06503]
[1779449094968,52.33,77168.77,0.0,0.99951,0.0,0.06504]
[1779449097989,52.33,77167.79,0.0,0.99951,0.0,0.06515]
[1779449103024,52.33,77167.46,0.0,0.99951,0.0,0.06518]
[1779449104056,52.33,77164.09,0.0,0.99951,0.0,0.06555]
[1779449105051,52.33,77161.78,0.0,0.99951,0.0,0.0658]
[1779449111093,52.33,77165.52,0.0,0.99951,0.0,0.06539]
[1779449112100,52.33,77168.63,0.0,0.99951,0.0,0.06506]
[1779449116128,52.33,77169.53,0.0,0.99951,0.0,0.06496]
[1779449121162,52.33,77170.33,0.0,0.99951,0.0,0.06487]
[1779449126200,52.33,77171.43,0.0,0.99951,0.0,0.06475]
[1779449128214,52.33,77176.91,0.0,0.99952,0.0,0.06416]
[1779449129221,52.33,77178.98,0.0,0.99952,0.0,0.06394]
[1779449134256,52.33,77179.49,0.0,0.99952,0.0,0.06358]
[1779449136270,52.33,77180.81,0.0,0.99952,0.0,0.06344]
[1779449141304,52.33,77180.79,0.0,0.99952,0.0,0.06344]
[1779449143319,52.33,77177.62,0.0,0.99952,0.0,0.06378]
[1779449148354,52.33,77178.78,0.0,0.99952,0.0,0.06365]
[1779449154397,52.33,77178.31,0.0,0.99952,0.0,0.0637]
[1779449155403,52.33,77179.17,0.0,0.99952,0.0,0.06361]
[1779449156409,52.33,77180.49,0.0,0.99952,0.0,0.06347]
[1779449161445,52.33,77180.42,0.0,0.99952,0.0,0.06348]
[1779449163459,52.33,77182.57,0.0,0.99953,0.0,0.06325]
[1779449164466,52.33,77188.13,0.0,0.99953,0.0,0.06266]
[1779449165473,52.33,77190.64,0.0,0.99953,0.0,0.0624]
[1779449166480,52.33,77194.64,0.0,0.99954,0.0,0.06198]
[1779449171515,52.33,77194.82,0.0,0.99954,0.0,0.06196]
[1779449176550,52.33,77194.93,0.0,0.99954,0.0,0.06195]
[1779449182592,52.33,77194.85,0.0,0.99954,0.0,0.06196]
[1779449183599,52.33,77196.35,0.0,0.99954,0.0,0.06181]
[1779449185613,52.33,77197.17,0.0,0.99954,0.0,0.06172]
[1779449187628,52.33,77195.92,0.0,0.99954,0.0,0.06185]
[1779449189642,52.33,77197.95,0.0,0.99954,0.0,0.06164]
[1779449191656,52.33,77197.23,0.0,0.99954,0.0,0.06142]
[1779449192663,52.33,77198.18,0.0,0.99954,0.0,0.06132]
[1779449193670,52.33,77201.61,0.0,0.99954,0.0,0.06097]
[1779449194677,52.33,77203.85,0.0,0.99955,0.0,0.06074]
[1779449199712,52.33,77206.94,0.0,0.99955,0.0,0.06042]
[1779449204747,52.33,77207.79,0.0,0.99955,0.0,0.06034]
[1779449205754,52.33,77208.81,0.0,0.99955,0.0,0.06023]
[1779449210208,52.33,77208.85,0.0,0.99955,0.0,0.06023]
[1779449210310,52.33,77212.07,0.0,0.99955,0.0,0.0599]
[1779449215824,52.33,77212.04,0.0,0.99955,0.0,0.05991]
[1779449220859,52.33,77211.87,0.0,0.99955,0.0,0.05992]
[1779449221868,52.33,77213.5,0.0,0.99955,0.0,0.05976]
[1779449223357,52.33,77217.7,0.0,0.99956,0.0,0.05934]
[1779449223880,52.33,77219.12,0.0,0.99956,0.0,0.0592]
[1779449224887,52.33,77221.94,0.0,0.99956,0.0,0.05891]
[1779449225894,52.33,77224.83,0.0,0.99956,0.0,0.05863]
[1779449227908,52.33,77227.43,0.0,0.99957,0.0,0.05837]
[1779449228915,52.33,77233.31,0.0,0.99957,0.0,0.05779]
[1779449229922,52.33,77234.08,0.0,0.99957,0.0,0.05772]
[1779449230929,52.33,77237.71,0.0,0.99957,0.0,0.05737]
[1779449233950,52.33,77239.2,0.0,0.99957,0.0,0.05722]
[1779449237978,52.33,77241.14,0.0,0.99958,0.0,0.05703]
[1779449238985,52.33,77241.87,0.0,0.99958,0.0,0.05696]
[1779449242006,52.33,77243.59,0.0,0.99958,0.0,0.0568]
[1779449245028,52.33,77244.56,0.0,0.99958,0.0,0.05671]
[1779449246035,52.33,77246.96,0.0,0.99958,0.0,0.05648]
[1779449247041,52.33,77248.74,0.0,0.99958,0.0,0.05631]
[1779449248049,52.33,77252.07,0.0,0.99958,0.0,0.05599]
[1779449249056,52.33,77254.01,0.0,0.99959,0.0,0.05581]
[1779449249968,52.33,77254.01,0.0,0.99959,0.0,0.05581]
[1779449250019,52.33,77254.01,0.0,0.99959,0.0,0.05581]
[1779449250247,52.33,77254.01,0.0,0.99959,0.0,0.05581]
[1779449257118,52.33,77254.99,0.0,0.99959,0.0,0.05544]
[1779449258125,52.33,77255.77,0.0,0.99959,0.0,0.05537]
[1779449259131,52.33,77258.32,0.0,0.99959,0.0,0.05513]
[1779449260139,52.33,77263.89,0.0,0.9996,0.0,0.05461]
[1779449261145,52.33,77265.42,0.0,0.9996,0.0,0.05447]
[1779449262153,52.33,77267.78,0.0,0.9996,0.0,0.05425]
[1779449264167,52.33,77268.89,0.0,0.9996,0.0,0.05415]
[1779449265175,52.33,77269.58,0.0,0.9996,0.0,0.05408]
[1779449267188,52.33,77256.57,0.0,0.99959,0.0,0.05529]
[1779449268196,52.33,77253.33,0.0,0.99959,0.0,0.0556]
[1779449269204,52.33,77251.83,0.0,0.99959,0.0,0.05574]
[1779449271218,52.33,77249.44,0.0,0.99958,0.0,0.05596]
[1779449273232,52.33,77248.4,0.0,0.99958,0.0,0.05606]
[1779449276253,52.33,77249.33,0.0,0.99958,0.0,0.05597]
[1779449280281,52.33,77247.52,0.0,0.99958,0.0,0.05615]
[1779449281288,52.33,77248.81,0.0,0.99958,0.0,0.05602]
[1779449283303,52.33,77248.01,0.0,0.99958,0.0,0.0561]
[1779449289346,52.33,77247.34,0.0,0.99958,0.0,0.05616]
[1779449291360,52.33,77248.15,0.0,0.99958,0.0,0.05609]
[1779449293374,52.33,77246.9,0.0,0.99958,0.0,0.05621]
[1779449294384,52.33,77243.27,0.0,0.99958,0.0,0.05655]
[1779449296397,52.33,77242.13,0.0,0.99958,0.0,0.05666]
[1779449302439,52.33,77242.44,0.0,0.99958,0.0,0.05663]
[1779449303446,52.33,77239.16,0.0,0.99958,0.0,0.05695]
[1779449304453,52.33,77237.82,0.0,0.99958,0.0,0.05708]
[1779449309488,52.33,77238.28,0.0,0.99958,0.0,0.05703]
[1779449311502,52.33,77237.76,0.0,0.99958,0.0,0.0568]
[1779449317544,52.33,77229.04,0.0,0.99957,0.0,0.05765]
[1779449318551,52.33,77224.3,0.0,0.99957,0.0,0.05811]
[1779449323586,52.33,77224.17,0.0,0.99957,0.0,0.05812]
[1779449328621,52.33,77223.51,0.0,0.99957,0.0,0.05819]
[1779449333656,52.33,77223.63,0.0,0.99957,0.0,0.05818]
[1779449338691,52.33,77223.89,0.0,0.99957,0.0,0.05815]
[1779449339697,52.33,77222.42,0.0,0.99957,0.0,0.0583]
[1779449344733,52.33,77222.21,0.0,0.99957,0.0,0.05832]
[1779449349768,52.33,77222.94,0.0,0.99957,0.0,0.05825]
[1779449354803,52.33,77223.09,0.0,0.99957,0.0,0.05823]
[1779449358831,52.33,77226.41,0.0,0.99957,0.0,0.0579]
[1779449359838,52.33,77231.3,0.0,0.99957,0.0,0.05743]
[1779449360845,52.33,77229.53,0.0,0.99957,0.0,0.0576]
[1779449367894,52.33,77230.63,0.0,0.99957,0.0,0.05749]
[1779449370915,52.33,77229.26,0.0,0.99957,0.0,0.05763]
[1779449376956,52.33,77229.53,0.0,0.99957,0.0,0.05732]
[1779449379978,52.33,77230.84,0.0,0.99957,0.0,0.05719]
[1779449385015,52.33,77230.97,0.0,0.99957,0.0,0.05718]
[1779449394077,52.33,77230.87,0.0,0.99957,0.0,0.05719]
[1779449399111,52.33,77230.75,0.0,0.99957,0.0,0.0572]
[1779449401131,52.33,77229.69,0.0,0.99957,0.0,0.0573]
[1779449403145,52.33,77231.42,0.0,0.99957,0.0,0.05714]
[1779449408181,52.33,77231.7,0.0,0.99958,0.0,0.05711]
[1779449413216,52.33,77231.71,0.0,0.99958,0.0,0.05711]
[1779449418252,52.33,77231.71,0.0,0.99958,0.0,0.05711]
[1779449423287,52.33,77232.2,0.0,0.99958,0.0,0.05706]
[1779449429329,52.33,77232.64,0.0,0.99958,0.0,0.05702]
[1779449434365,52.33,77232.34,0.0,0.99958,0.0,0.05677]
[1779449439399,52.33,77232.76,0.0,0.99958,0.0,0.05673]
[1779449444434,52.33,77232.92,0.0,0.99958,0.0,0.05671]
[1779449445441,52.33,77235.55,0.0,0.99958,0.0,0.05646]
[1779449446448,52.33,77237.07,0.0,0.99958,0.0,0.05631]
[1779449448462,52.33,77238.19,0.0,0.99958,0.0,0.05621]
[1779449449471,52.33,77243.07,0.0,0.99959,0.0,0.05574]
[1779449450478,52.33,77248.26,0.0,0.99959,0.0,0.05526]
[1779449451484,52.33,77249.55,0.0,0.99959,0.0,0.05513]
[1779449452492,52.33,77248.49,0.0,0.99959,0.0,0.05523]
[1779449453499,52.33,77247.56,0.0,0.99959,0.0,0.05532]
[1779449456520,52.33,77246.57,0.0,0.99959,0.0,0.05541]
[1779449457527,52.33,77245.35,0.0,0.99959,0.0,0.05553]
[1779449460548,52.33,77247.56,0.0,0.99959,0.0,0.05532]
[1779449461555,52.33,77250.48,0.0,0.99959,0.0,0.05505]
[1779449462562,52.33,77251.73,0.0,0.99959,0.0,0.05493]
[1779449465583,52.33,77251.02,0.0,0.99959,0.0,0.055]
[1779449471625,52.33,77251.07,0.0,0.99959,0.0,0.05499]
[1779449478675,52.33,77251.08,0.0,0.99959,0.0,0.05499]
[1779449481696,52.33,77250.31,0.0,0.99959,0.0,0.05506]
[1779449482710,52.33,77243.93,0.0,0.99959,0.0,0.05566]
[1779449483710,52.33,77240.65,0.0,0.99958,0.0,0.05597]
[1779449484718,52.33,77239.15,0.0,0.99958,0.0,0.05612]
[1779449489753,52.33,77241.6,0.0,0.99958,0.0,0.05588]
[1779449491766,52.33,77240.6,0.0,0.99959,0.0,0.0557]
[1779449499823,52.33,77240.66,0.0,0.99959,0.0,0.0557]
[1779449504858,52.33,77240.48,0.0,0.99959,0.0,0.05572]
[1779449507879,52.33,77241.64,0.0,0.99959,0.0,0.05561]
[1779449510900,52.33,77244.06,0.0,0.99959,0.0,0.05538]
[1779449511907,52.33,77245.68,0.0,0.99959,0.0,0.05523]
[1779449515935,52.33,77246.92,0.0,0.99959,0.0,0.05511]
[1779449518956,52.33,77249.5,0.0,0.99959,0.0,0.05487]
[1779449520970,52.33,77248.41,0.0,0.99959,0.0,0.05497]
[1779449527012,52.33,77248.56,0.0,0.99959,0.0,0.05496]
[1779449532048,52.33,77248.84,0.0,0.99959,0.0,0.05493]
[1779449537083,52.33,77248.67,0.0,0.99959,0.0,0.05495]
[1779449542118,52.33,77249.28,0.0,0.99959,0.0,0.05489]
[1779449547153,52.33,77249.17,0.0,0.99959,0.0,0.0549]
[1779449551181,52.33,77248.71,0.0,0.99959,0.0,0.05467]
[1779449556216,52.33,77249.91,0.0,0.9996,0.0,0.05456]
[1779449559237,52.33,77248.51,0.0,0.99959,0.0,0.05469]
[1779449560244,52.33,77242.43,0.0,0.99959,0.0,0.05526]
[1779449561251,52.33,77237.18,0.0,0.99959,0.0,0.05575]
[1779449562257,52.33,77238.33,0.0,0.99959,0.0,0.05564]
[1779449563265,52.33,77237.47,0.0,0.99959,0.0,0.05573]
[1779449568300,52.33,77237.18,0.0,0.99959,0.0,0.05575]
[1779449570313,52.33,77236.32,0.0,0.99958,0.0,0.05583]
[1779449575349,52.33,77235.71,0.0,0.99958,0.0,0.05589]
[1779449580384,52.33,77235.68,0.0,0.99958,0.0,0.0559]
[1779449583404,52.33,77236.54,0.0,0.99958,0.0,0.05581]
[1779449584412,52.33,77235.55,0.0,0.99958,0.0,0.05591]
[1779449585422,52.33,77229.39,0.0,0.99958,0.0,0.0565]
[1779449586429,52.33,77221.58,0.0,0.99957,0.0,0.05725]
[1779449587436,52.33,77218.73,0.0,0.99957,0.0,0.05753]
[1779449589450,52.33,77218.49,0.0,0.99957,0.0,0.05755]
[1779449594486,52.33,77218.57,0.0,0.99957,0.0,0.05754]
[1779449598513,52.33,77219.85,0.0,0.99957,0.0,0.05742]
[1779449602541,52.33,77220.62,0.0,0.99957,0.0,0.05734]
[1779449604555,52.33,77219.4,0.0,0.99957,0.0,0.05746]
[1779449606568,52.33,77218.02,0.0,0.99957,0.0,0.05759]
[1779449609590,52.33,77218.9,0.0,0.99957,0.0,0.05751]
[1779449614625,52.33,77219.22,0.0,0.99957,0.0,0.0572]
[1779449619660,52.33,77219.04,0.0,0.99957,0.0,0.05721]
[1779449621674,52.33,77220.01,0.0,0.99957,0.0,0.05712]
[1779449622680,52.33,77220.86,0.0,0.99957,0.0,0.05704]
[1779449628917,52.33,77220.9,0.0,0.99957,0.0,0.05703]
[1779449636779,52.33,77220.63,0.0,0.99957,0.0,0.05706]
[1779449641814,52.33,77220.7,0.0,0.99957,0.0,0.05705]
[1779449650876,52.33,77220.62,0.0,0.99957,0.0,0.05706]
[1779449655911,52.33,77220.71,0.0,0.99957,0.0,0.05705]
[1779449662961,52.33,77224.32,0.0,0.99958,0.0,0.0567]
[1779449663968,52.33,77228.48,0.0,0.99958,0.0,0.0563]
[1779449669003,52.33,77228.53,0.0,0.99958,0.0,0.0563]
[1779449676052,52.33,77228.81,0.0,0.99958,0.0,0.056]
[1779449681087,52.33,77228.24,0.0,0.99958,0.0,0.05605]
[1779449688136,52.33,77227.95,0.0,0.99958,0.0,0.05608]
[1779449696192,52.33,77227.93,0.0,0.99958,0.0,0.05608]
[1779449706264,52.33,77227.93,0.0,0.99958,0.0,0.05608]
[1779449707271,52.33,77231.91,0.0,0.99959,0.0,0.0557]
[1779449708278,52.33,77234.64,0.0,0.99959,0.0,0.05544]
[1779449712307,52.33,77235.97,0.0,0.99959,0.0,0.05532]
[1779449717342,52.33,77235.56,0.0,0.99959,0.0,0.05536]
[1779449719356,52.33,77237.42,0.0,0.99959,0.0,0.05518]
[1779449720363,52.33,77240.7,0.0,0.99959,0.0,0.05488]
[1779449721370,52.33,77241.46,0.0,0.99959,0.0,0.0548]
[1779449723386,52.33,77238.72,0.0,0.99959,0.0,0.05506]
[1779449724393,52.33,77237.64,0.0,0.99959,0.0,0.05516]
[1779449727435,52.33,77238.47,0.0,0.99959,0.0,0.05508]
[1779449729448,52.33,77239.37,0.0,0.99959,0.0,0.055]
[1779449732471,52.33,77241.81,0.0,0.99959,0.0,0.0545]
[1779449733478,52.33,77242.54,0.0,0.9996,0.0,0.05443]
[1779449738515,52.33,77243.05,0.0,0.9996,0.0,0.05439]
[1779449749592,52.33,77243.4,0.0,0.9996,0.0,0.05435]
[1779449756641,52.33,77243.23,0.0,0.9996,0.0,0.05437]
[1779449761676,52.33,77243.4,0.0,0.9996,0.0,0.05435]
[1779449768725,52.33,77244.41,0.0,0.9996,0.0,0.05426]
[1779449769732,52.33,77245.71,0.0,0.9996,0.0,0.05414]
[1779449770739,52.33,77248.97,0.0,0.9996,0.0,0.05384]
[1779449771746,52.33,77249.83,0.0,0.9996,0.0,0.05376]
[1779449774767,52.33,77250.86,0.0,0.9996,0.0,0.05367]
[1779449779801,52.33,77251.42,0.0,0.9996,0.0,0.05362]
[1779449781816,52.33,77253.53,0.0,0.9996,0.0,0.05342]
[1779449782823,52.33,77255.73,0.0,0.99961,0.0,0.05322]
[1779449785844,52.33,77257.11,0.0,0.99961,0.0,0.0531]
[1779449786850,52.33,77257.88,0.0,0.99961,0.0,0.05303]
[1779449787858,52.33,77258.58,0.0,0.99961,0.0,0.05296]
[1779449789872,52.33,77260.03,0.0,0.99961,0.0,0.05283]
[1779449794921,52.33,77260.22,0.0,0.99961,0.0,0.05255]
[1779449795929,52.33,77261.8,0.0,0.99961,0.0,0.05241]
[1779449796936,52.33,77263.97,0.0,0.99961,0.0,0.05222]
[1779449799957,52.33,77264.79,0.0,0.99961,0.0,0.05214]
[1779449800964,52.33,77262.78,0.0,0.99961,0.0,0.05232]
[1779449801971,52.33,77262.05,0.0,0.99961,0.0,0.05239]
[1779449802978,52.33,77263.98,0.0,0.99961,0.0,0.05222]
[1779449803985,52.33,77264.72,0.0,0.99961,0.0,0.05215]
[1779449809020,52.33,77263.19,0.0,0.99961,0.0,0.05229]
[1779449810027,52.33,77262.32,0.0,0.99961,0.0,0.05236]
[1779449814055,52.33,77263.07,0.0,0.99961,0.0,0.0523]
[1779449816069,52.33,77260.67,0.0,0.99961,0.0,0.05251]
[1779449817076,52.33,77255.68,0.0,0.99961,0.0,0.05296]
[1779449818083,52.33,77254.57,0.0,0.99961,0.0,0.05306]
[1779449820099,52.33,77258.69,0.0,0.99961,0.0,0.05269]
[1779449821106,52.33,77260.75,0.0,0.99961,0.0,0.05251]
[1779449822113,52.33,77261.71,0.0,0.99961,0.0,0.05242]
[1779449827148,52.33,77256.8,0.0,0.99961,0.0,0.05286]
[1779449828155,52.33,77252.89,0.0,0.99961,0.0,0.05322]
[1779449829162,52.33,77252.79,0.0,0.99961,0.0,0.05322]
[1779449835204,52.33,77252.65,0.0,0.9996,0.0,0.05324]
[1779449838225,52.33,77253.74,0.0,0.99961,0.0,0.05314]
[1779449841246,52.33,77254.59,0.0,0.99961,0.0,0.05306]
[1779449842253,52.33,77257.31,0.0,0.99961,0.0,0.05282]
[1779449843260,52.33,77258.8,0.0,0.99961,0.0,0.05268]
[1779449846280,52.33,77260.26,0.0,0.99961,0.0,0.05255]
[1779449851316,52.33,77260.98,0.0,0.99961,0.0,0.05222]
[1779449852322,52.33,77264.19,0.0,0.99962,0.0,0.05194]
[1779449855344,52.33,77265.08,0.0,0.99962,0.0,0.05186]
[1779449860378,52.33,77265.11,0.0,0.99962,0.0,0.05186]
[1779449867428,52.33,77264.86,0.0,0.99962,0.0,0.05188]
[1779449868434,52.33,77263.03,0.0,0.99961,0.0,0.05204]
[1779449870449,52.33,77261.43,0.0,0.99961,0.0,0.05218]
[1779449872462,52.33,77258.18,0.0,0.99961,0.0,0.05247]
[1779449873470,52.33,77256.43,0.0,0.99961,0.0,0.05263]
[1779449877498,52.33,77257.23,0.0,0.99961,0.0,0.05256]
[1779449878505,52.33,77256.18,0.0,0.99961,0.0,0.05265]
[1779449884547,52.33,77257.9,0.0,0.99961,0.0,0.0525]
[1779449886562,52.33,77260.74,0.0,0.99961,0.0,0.05224]
[1779449887568,52.33,77261.72,0.0,0.99961,0.0,0.05216]
[1779449892602,52.33,77259.27,0.0,0.99961,0.0,0.05238]
[1779449893610,52.33,77258.12,0.0,0.99961,0.0,0.05248]
[1779449894617,52.33,77256.31,0.0,0.99961,0.0,0.05264]
[1779449895623,52.33,77255.37,0.0,0.99961,0.0,0.05273]
[1779449897638,52.33,77254.55,0.0,0.99961,0.0,0.0528]
[1779449902673,52.33,77254.1,0.0,0.99961,0.0,0.05284]
[1779449906703,52.33,77253.35,0.0,0.99961,0.0,0.05291]
[1779449911738,52.33,77253.81,0.0,0.99961,0.0,0.0526]
[1779449915766,52.33,77254.98,0.0,0.99961,0.0,0.0525]
[1779449920801,52.33,77255.3,0.0,0.99961,0.0,0.05247]
[1779449925836,52.33,77254.72,0.0,0.99961,0.0,0.05252]
[1779449930871,52.33,77254.43,0.0,0.99961,0.0,0.05255]
[1779449939934,52.33,77254.09,0.0,0.99961,0.0,0.05258]
[1779449944969,52.33,77254.3,0.0,0.99961,0.0,0.05256]
[1779449953025,52.33,77254.6,0.0,0.99961,0.0,0.05253]
[1779449958060,52.33,77254.32,0.0,0.99961,0.0,0.05256]
[1779449963095,52.33,77254.15,0.0,0.99961,0.0,0.05257]
[1779449967123,52.33,77255.04,0.0,0.99961,0.0,0.05249]
[1779449972158,52.33,77254.86,0.0,0.99961,0.0,0.05225]
[1779449977192,52.33,77255.76,0.0,0.99961,0.0,0.05217]
[1779449978200,52.33,77257.93,0.0,0.99961,0.0,0.05197]
[1779449983235,52.33,77257.94,0.0,0.99961,0.0,0.05197]
[1779449988270,52.33,77258.02,0.0,0.99961,0.0,0.05197]
[1779449995319,52.33,77258.22,0.0,0.99961,0.0,0.05195]
[1779449998339,52.33,77259.41,0.0,0.99962,0.0,0.05184]
[1779449999347,52.33,77261.66,0.0,0.99962,0.0,0.05164]
[1779450000354,52.33,77262.91,0.0,0.99962,0.0,0.05153]
[1779450001361,52.33,77258.92,0.0,0.99962,0.0,0.05189]
[1779450002368,52.33,77257.99,0.0,0.99961,0.0,0.05197]
[1779450007403,52.33,77257.95,0.0,0.99961,0.0,0.05197]
[1779450012438,52.33,77258.56,0.0,0.99961,0.0,0.05192]
[1779450014452,52.33,77259.96,0.0,0.99962,0.0,0.05179]
[1779450016466,52.33,77262.36,0.0,0.99962,0.0,0.05158]
[1779450021501,52.33,77262.33,0.0,0.99962,0.0,0.05158]
[1779450023518,52.33,77260.97,0.0,0.99962,0.0,0.0517]
[1779450026539,52.33,77259.49,0.0,0.99962,0.0,0.05184]
[1779450027546,52.33,77258.24,0.0,0.99961,0.0,0.05195]
[1779450034049,52.33,77258.41,0.0,0.99962,0.0,0.05167]
[1779450038623,52.33,77259.32,0.0,0.99962,0.0,0.05159]
[1779450043674,52.33,77259.96,0.0,0.99962,0.0,0.05153]
[1779450048710,52.33,77259.98,0.0,0.99962,0.0,0.05153]
[1779450049717,52.33,77258.89,0.0,0.99962,0.0,0.05163]
[1779450050724,52.33,77257.99,0.0,0.99962,0.0,0.05171]
[1779450051731,52.33,77257.24,0.0,0.99962,0.0,0.05178]
[1779450054752,52.33,77256.38,0.0,0.99962,0.0,0.05185]
[1779450062808,52.33,77256.18,0.0,0.99962,0.0,0.05187]
[1779450075902,52.33,77256.35,0.0,0.99962,0.0,0.05185]
[1779450082951,52.33,77255.59,0.0,0.99961,0.0,0.05192]
[1779450087991,52.33,77255.57,0.0,0.99961,0.0,0.05192]
[1779450088993,52.33,77252.96,0.0,0.99961,0.0,0.05216]
[1779450094030,52.33,77253.09,0.0,0.99961,0.0,0.05188]
[1779450099065,52.33,77253.53,0.0,0.99962,0.0,0.05185]
[1779450103093,52.33,77252.76,0.0,0.99961,0.0,0.05191]
[1779450108128,52.33,77253.41,0.0,0.99962,0.0,0.05186]
[1779450110142,52.33,77251.79,0.0,0.99961,0.0,0.052]
[1779450111149,52.33,77247.9,0.0,0.99961,0.0,0.05235]
[1779450112156,52.33,77246.36,0.0,0.99961,0.0,0.05249]
[1779450113163,52.33,77245.21,0.0,0.99961,0.0,0.05259]
[1779450114170,52.33,77246.06,0.0,0.99961,0.0,0.05251]
[1779450115177,52.33,77244.98,0.0,0.99961,0.0,0.05261]
[1779450118197,52.33,77245.8,0.0,0.99961,0.0,0.05254]
[1779450120212,52.33,77247.62,0.0,0.99961,0.0,0.05237]
[1779450121219,52.33,77248.65,0.0,0.99961,0.0,0.05228]
[1779450124240,52.33,77249.48,0.0,0.99961,0.0,0.05221]
[1779450131291,52.33,77249.53,0.0,0.99961,0.0,0.0522]
[1779450136324,52.33,77249.03,0.0,0.99961,0.0,0.05225]
[1779450141359,52.33,77249.29,0.0,0.99961,0.0,0.05222]
[1779450144380,52.33,77250.49,0.0,0.99961,0.0,0.05212]
[1779450149415,52.33,77250.88,0.0,0.99961,0.0,0.05208]
[1779450154449,52.33,77251.04,0.0,0.99962,0.0,0.05181]
[1779450155457,52.33,77252.4,0.0,0.99962,0.0,0.05169]
[1779450156464,52.33,77253.92,0.0,0.99962,0.0,0.05155]
[1779450159484,52.33,77254.93,0.0,0.99962,0.0,0.05146]
[1779450160492,52.33,77256.87,0.0,0.99962,0.0,0.05129]
[1779450161498,52.33,77258.53,0.0,0.99962,0.0,0.05114]
[1779450168761,52.33,77258.22,0.0,0.99962,0.0,0.05117]
[1779450171569,52.33,77254.8,0.0,0.99962,0.0,0.05147]
[1779450172576,52.33,77253.36,0.0,0.99962,0.0,0.0516]
[1779450176604,52.33,77254.19,0.0,0.99962,0.0,0.05153]
[1779450181642,52.33,77255.09,0.0,0.99962,0.0,0.05145]
[1779450182649,52.33,77253.66,0.0,0.99962,0.0,0.05157]
[1779450189698,52.33,77254.02,0.0,0.99962,0.0,0.05154]
[1779450194733,52.33,77254.1,0.0,0.99962,0.0,0.05153]
[1779450195740,52.33,77255.19,0.0,0.99962,0.0,0.05144]
[1779450201782,52.33,77256.28,0.0,0.99962,0.0,0.05134]
[1779450206817,52.33,77255.89,0.0,0.99962,0.0,0.05138]
[1779450211852,52.33,77254.75,0.0,0.99962,0.0,0.05122]
[1779450213867,52.33,77254.0,0.0,0.99962,0.0,0.05128]
[1779450220916,52.33,77254.17,0.0,0.99962,0.0,0.05127]
[1779450223937,52.33,77254.98,0.0,0.99962,0.0,0.0512]
[1779450228972,52.33,77255.17,0.0,0.99962,0.0,0.05118]
[1779450231027,52.33,77255.17,0.0,0.99962,0.0,0.05118]
[1779450231994,52.33,77253.57,0.0,0.99962,0.0,0.05132]
[1779450233029,52.33,77253.57,0.0,0.99962,0.0,0.05132]
[1779450233128,52.33,77250.09,0.0,0.99962,0.0,0.05163]
[1779450240052,52.33,77250.41,0.0,0.99962,0.0,0.0516]
[1779450242004,52.33,77250.37,0.0,0.99962,0.0,0.05161]
[1779450242028,52.33,77250.37,0.0,0.99962,0.0,0.05161]
[1779450242083,52.33,77250.37,0.0,0.99962,0.0,0.05161]
[1779450247101,52.33,77252.31,0.0,0.99962,0.0,0.05143]
[1779450252136,52.33,77252.81,0.0,0.99962,0.0,0.05139]
[1779450255675,52.33,77252.66,0.0,0.99962,0.0,0.0514]
[1779450255775,52.33,77252.66,0.0,0.99962,0.0,0.0514]
[1779450255786,52.33,77252.66,0.0,0.99962,0.0,0.0514]
[1779450256020,52.33,77252.66,0.0,0.99962,0.0,0.0514]
[1779450256480,52.33,77252.66,0.0,0.99962,0.0,0.0514]
[1779450256164,52.33,77252.74,0.0,0.99962,0.0,0.0514]
[1779450256601,52.33,77252.74,0.0,0.99962,0.0,0.0514]
[1779450256773,52.33,77252.74,0.0,0.99962,0.0,0.0514]
[1779450261199,52.33,77259.59,0.0,0.99962,0.0,0.05079]
[1779450261831,52.33,77259.59,0.0,0.99962,0.0,0.05079]
[1779450261850,52.33,77259.59,0.0,0.99962,0.0,0.05079]
[1779450262024,52.33,77259.59,0.0,0.99962,0.0,0.05079]
[1779450262206,52.33,77260.24,0.0,0.99962,0.0,0.05074]
[1779450264191,52.33,77260.29,0.0,0.99962,0.0,0.05073]
[1779450264276,52.33,77260.29,0.0,0.99962,0.0,0.05073]
[1779450264380,52.33,77260.29,0.0,0.99962,0.0,0.05073]
[1779450264519,52.33,77260.29,0.0,0.99962,0.0,0.05073]
[1779450270020,52.33,77261.18,0.0,0.99962,0.0,0.05066]
[1779450270163,52.33,77261.18,0.0,0.99962,0.0,0.05066]
[1779450270273,52.33,77261.18,0.0,0.99962,0.0,0.05066]
[1779450270371,52.33,77261.18,0.0,0.99962,0.0,0.05066]
[1779450274290,52.33,77261.22,0.0,0.99963,0.0,0.0504]
[1779450276217,52.33,77261.22,0.0,0.99963,0.0,0.0504]
[1779450276277,52.33,77261.22,0.0,0.99963,0.0,0.0504]
[1779450276292,52.33,77261.22,0.0,0.99963,0.0,0.0504]
[1779450276522,52.33,77261.22,0.0,0.99963,0.0,0.0504]
[1779450281817,52.33,77261.33,0.0,0.99963,0.0,0.05039]
[1779450281854,52.33,77261.33,0.0,0.99963,0.0,0.05039]
[1779450282023,52.33,77261.33,0.0,0.99963,0.0,0.05039]
[1779450284360,52.33,77264.45,0.0,0.99963,0.0,0.05012]
[1779450284739,52.33,77264.45,0.0,0.99963,0.0,0.05012]
[1779450284769,52.33,77264.45,0.0,0.99963,0.0,0.05012]
[1779450284796,52.33,77264.45,0.0,0.99963,0.0,0.05012]
[1779450285022,52.33,77264.45,0.0,0.99963,0.0,0.05012]
[1779450286828,52.33,77264.15,0.0,0.99963,0.0,0.05014]
[1779450286896,52.33,77264.15,0.0,0.99963,0.0,0.05014]
[1779450287022,52.33,77264.15,0.0,0.99963,0.0,0.05014]
[1779450287381,52.33,77264.19,0.0,0.99963,0.0,0.05014]
[1779450289396,52.33,77261.0,0.0,0.99963,0.0,0.05042]
[1779450290404,52.33,77258.97,0.0,0.99962,0.0,0.05059]
[1779450291555,52.33,77258.97,0.0,0.99962,0.0,0.05059]
[1779450291715,52.33,77258.99,0.0,0.99962,0.0,0.05059]
[1779450291772,52.33,77258.99,0.0,0.99962,0.0,0.05059]
[1779450291858,52.33,77258.99,0.0,0.99962,0.0,0.05059]
[1779450292529,52.33,77258.99,0.0,0.99962,0.0,0.05059]
[1779450292555,52.33,77258.99,0.0,0.99962,0.0,0.05059]
[1779450292418,52.33,77257.61,0.0,0.99962,0.0,0.05071]
[1779450292776,52.33,77257.61,0.0,0.99962,0.0,0.05071]
[1779450295021,52.33,77257.79,0.0,0.99962,0.0,0.0507]
[1779450295477,52.33,77257.79,0.0,0.99962,0.0,0.0507]
[1779450295439,52.33,77258.1,0.0,0.99962,0.0,0.05067]
[1779450295893,52.33,77258.1,0.0,0.99962,0.0,0.05067]
[1779450296018,52.33,77258.1,0.0,0.99962,0.0,0.05067]
[1779450296207,52.33,77258.1,0.0,0.99962,0.0,0.05067]
[1779450296445,52.33,77258.17,0.0,0.99962,0.0,0.05066]
[1779450299018,52.33,77258.17,0.0,0.99962,0.0,0.05066]
[1779450299308,52.33,77258.17,0.0,0.99962,0.0,0.05066]
[1779450299466,52.33,77258.2,0.0,0.99962,0.0,0.05066]
[1779450301021,52.33,77258.2,0.0,0.99962,0.0,0.05066]
[1779450301058,52.33,77258.2,0.0,0.99962,0.0,0.05066]
[1779450301120,52.33,77258.2,0.0,0.99962,0.0,0.05066]
[1779450304546,52.33,77257.98,0.0,0.99962,0.0,0.05068]
[1779450304704,52.33,77257.49,0.0,0.99962,0.0,0.05072]
[1779450304772,52.33,77257.49,0.0,0.99962,0.0,0.05072]
[1779450305027,52.33,77257.49,0.0,0.99962,0.0,0.05072]
[1779450305190,52.33,77257.49,0.0,0.99962,0.0,0.05072]
[1779450305509,52.33,77258.01,0.0,0.99962,0.0,0.05068]
[1779450309021,52.33,77258.07,0.0,0.99962,0.0,0.05067]
[1779450309377,52.33,77258.07,0.0,0.99962,0.0,0.05067]
[1779450309536,52.33,77258.03,0.0,0.99962,0.0,0.05067]
[1779450311030,52.33,77257.97,0.0,0.99962,0.0,0.05068]
[1779450311275,52.33,77257.97,0.0,0.99962,0.0,0.05068]
[1779450311294,52.33,77257.97,0.0,0.99962,0.0,0.05068]
[1779450315024,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450315163,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450315259,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450315809,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450315881,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450316024,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450318498,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450318527,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450318581,52.33,77256.96,0.0,0.99962,0.0,0.05077]
[1779450317593,52.33,77253.77,0.0,0.99962,0.0,0.05105]
[1779450318600,52.33,77250.35,0.0,0.99962,0.0,0.05135]
[1779450321024,52.33,77250.8,0.0,0.99962,0.0,0.05131]
[1779450321132,52.33,77250.8,0.0,0.99962,0.0,0.05131]
[1779450321156,52.33,77250.53,0.0,0.99962,0.0,0.05133]
[1779450321794,52.33,77250.53,0.0,0.99962,0.0,0.05133]
[1779450321913,52.33,77250.53,0.0,0.99962,0.0,0.05133]
[1779450322021,52.33,77250.53,0.0,0.99962,0.0,0.05133]
[1779450323032,52.33,77250.64,0.0,0.99962,0.0,0.05132]
[1779450323288,52.33,77250.64,0.0,0.99962,0.0,0.05132]
[1779450323378,52.33,77252.28,0.0,0.99962,0.0,0.05118]
[1779450325027,52.33,77252.92,0.0,0.99962,0.0,0.05112]
[1779450325236,52.33,77252.92,0.0,0.99962,0.0,0.05112]
[1779450325322,52.33,77253.2,0.0,0.99962,0.0,0.0511]
[1779450327039,52.33,77253.27,0.0,0.99962,0.0,0.05109]
[1779450327443,52.33,77253.27,0.0,0.99962,0.0,0.05109]
[1779450327542,52.33,77253.12,0.0,0.99962,0.0,0.0511]
[1779450329677,52.33,77255.7,0.0,0.99962,0.0,0.05088]
[1779450331025,52.33,77255.7,0.0,0.99962,0.0,0.05088]
[1779450331071,52.33,77255.7,0.0,0.99962,0.0,0.05088]
[1779450331097,52.33,77255.7,0.0,0.99962,0.0,0.05088]
[1779450331199,52.33,77255.7,0.0,0.99962,0.0,0.05088]
[1779450331270,52.33,77255.7,0.0,0.99962,0.0,0.05088]
[1779450331394,52.33,77255.7,0.0,0.99962,0.0,0.05088]
[1779450331402,52.33,77256.49,0.0,0.99962,0.0,0.05055]
[1779450332698,52.33,77253.91,0.0,0.99962,0.0,0.05078]
[1779450333705,52.33,77251.41,0.0,0.99962,0.0,0.051]
[1779450335035,52.33,77251.41,0.0,0.99962,0.0,0.051]
[1779450335406,52.33,77251.41,0.0,0.99962,0.0,0.051]
[1779450335434,52.33,77250.91,0.0,0.99962,0.0,0.05104]
[1779450336726,52.33,77253.93,0.0,0.99962,0.0,0.05078]
[1779450339019,52.33,77255.34,0.0,0.99962,0.0,0.05065]
[1779450339303,52.33,77255.34,0.0,0.99962,0.0,0.05065]
[1779450339404,52.33,77255.48,0.0,0.99962,0.0,0.05064]
[1779450340921,52.33,77255.39,0.0,0.99962,0.0,0.05065]
[1779450341022,52.33,77255.39,0.0,0.99962,0.0,0.05065]
[1779450341034,52.33,77255.39,0.0,0.99962,0.0,0.05065]
[1779450341151,52.33,77255.39,0.0,0.99962,0.0,0.05065]
[1779450341271,52.33,77255.39,0.0,0.99962,0.0,0.05065]
[1779450341371,52.33,77255.39,0.0,0.99962,0.0,0.05065]
[1779450343023,52.33,77255.46,0.0,0.99962,0.0,0.05064]
[1779450343274,52.33,77255.46,0.0,0.99962,0.0,0.05064]
[1779450343372,52.33,77255.44,0.0,0.99962,0.0,0.05064]
[1779450347020,52.33,77254.05,0.0,0.99962,0.0,0.05077]
[1779450347216,52.33,77254.05,0.0,0.99962,0.0,0.05077]
[1779450347314,52.33,77254.05,0.0,0.99962,0.0,0.05077]
[1779450349877,52.33,77252.63,0.0,0.99962,0.0,0.05089]
[1779450349947,52.33,77252.63,0.0,0.99962,0.0,0.05089]
[1779450350024,52.33,77252.63,0.0,0.99962,0.0,0.05089]
[1779450350068,52.33,77252.63,0.0,0.99962,0.0,0.05089]
[1779450350094,52.33,77249.91,0.0,0.99962,0.0,0.05113]
[1779450350719,52.33,77249.91,0.0,0.99962,0.0,0.05113]
[1779450350775,52.33,77249.91,0.0,0.99962,0.0,0.05113]
[1779450350921,52.33,77249.91,0.0,0.99962,0.0,0.05113]
[1779450351021,52.33,77249.91,0.0,0.99962,0.0,0.05113]
[1779450351023,52.33,77248.39,0.0,0.99962,0.0,0.05126]
[1779450353023,52.33,77248.15,0.0,0.99962,0.0,0.05128]
[1779450353331,52.33,77248.15,0.0,0.99962,0.0,0.05128]
[1779450353430,52.33,77247.71,0.0,0.99962,0.0,0.05132]
[1779450355032,52.33,77247.17,0.0,0.99962,0.0,0.05137]
[1779450355086,52.33,77247.17,0.0,0.99962,0.0,0.05137]
[1779450355130,52.33,77247.82,0.0,0.99962,0.0,0.05131]
[1779450359021,52.33,77247.93,0.0,0.99962,0.0,0.0513]
[1779450359093,52.33,77247.93,0.0,0.99962,0.0,0.0513]
[1779450359211,52.33,77247.93,0.0,0.99962,0.0,0.0513]
[1779450359271,52.33,77247.93,0.0,0.99962,0.0,0.0513]
[1779450359317,52.33,77247.93,0.0,0.99962,0.0,0.0513]
[1779450359393,52.33,77247.37,0.0,0.99962,0.0,0.05135]
[1779450360328,52.33,77247.37,0.0,0.99962,0.0,0.05135]
[1779450360395,52.33,77247.37,0.0,0.99962,0.0,0.05135]
[1779450360520,52.33,77247.37,0.0,0.99962,0.0,0.05135]
[1779450363023,52.33,77246.94,0.0,0.99962,0.0,0.05139]
[1779450363226,52.33,77246.94,0.0,0.99962,0.0,0.05139]
[1779450363317,52.33,77246.86,0.0,0.99962,0.0,0.0514]
[1779450367023,52.33,77246.52,0.0,0.99962,0.0,0.05143]
[1779450367500,52.33,77246.52,0.0,0.99962,0.0,0.05143]
[1779450367596,52.33,77246.84,0.0,0.99962,0.0,0.0514]
[1779450367942,52.33,77245.63,0.0,0.99962,0.0,0.05151]
[1779450369021,52.33,77245.63,0.0,0.99962,0.0,0.05151]
[1779450369271,52.33,77245.63,0.0,0.99962,0.0,0.05151]
[1779450369369,52.33,77245.56,0.0,0.99962,0.0,0.05151]
[1779450369957,52.33,77241.31,0.0,0.99961,0.0,0.05189]
[1779450370964,52.33,77237.78,0.0,0.99961,0.0,0.05221]
[1779450372227,52.33,77237.78,0.0,0.99961,0.0,0.05221]
[1779450372274,52.33,77237.78,0.0,0.99961,0.0,0.05221]
[1779450372291,52.33,77237.78,0.0,0.99961,0.0,0.05221]
[1779450372366,52.33,77237.78,0.0,0.99961,0.0,0.05221]
[1779450372495,52.33,77237.78,0.0,0.99961,0.0,0.05221]
[1779450372519,52.33,77237.78,0.0,0.99961,0.0,0.05221]
[1779450372533,52.33,77237.13,0.0,0.99961,0.0,0.05226]
[1779450372660,52.33,77237.13,0.0,0.99961,0.0,0.05226]
[1779450375024,52.33,77236.62,0.0,0.99961,0.0,0.05231]
[1779450375279,52.33,77236.62,0.0,0.99961,0.0,0.05231]
[1779450375353,52.33,77236.62,0.0,0.99961,0.0,0.05231]
[1779450377006,52.33,77237.96,0.0,0.99961,0.0,0.05219]
[1779450379311,52.33,77237.96,0.0,0.99961,0.0,0.05219]
[1779450379504,52.33,77237.96,0.0,0.99961,0.0,0.05219]
[1779450379523,52.33,77237.96,0.0,0.99961,0.0,0.05219]
[1779450380029,52.33,77240.21,0.0,0.99961,0.0,0.05199]
[1779450382582,52.33,77240.9,0.0,0.99961,0.0,0.05193]
[1779450382769,52.33,77240.84,0.0,0.99961,0.0,0.05193]
[1779450382778,52.33,77240.84,0.0,0.99961,0.0,0.05193]
[1779450383050,52.33,77241.34,0.0,0.99961,0.0,0.05189]
[1779450388085,52.33,77241.82,0.0,0.99961,0.0,0.05184]
[1779450389092,52.33,77243.15,0.0,0.99962,0.0,0.05173]
[1779450390236,52.33,77243.15,0.0,0.99962,0.0,0.05173]
[1779450390272,52.33,77243.15,0.0,0.99962,0.0,0.05173]
[1779450390311,52.33,77243.15,0.0,0.99962,0.0,0.05173]
[1779450390524,52.33,77243.15,0.0,0.99962,0.0,0.05173]
[1779450392119,52.33,77247.52,0.0,0.99962,0.0,0.05108]
[1779450393422,52.33,77249.13,0.0,0.99962,0.0,0.05094]
[1779450400169,52.33,77248.66,0.0,0.99962,0.0,0.05098]
[1779450403190,52.33,77247.42,0.0,0.99962,0.0,0.05109]
[1779450406211,52.33,77246.57,0.0,0.99962,0.0,0.05116]
[1779450411246,52.33,77246.64,0.0,0.99962,0.0,0.05116]
[1779450415274,52.33,77249.12,0.0,0.99962,0.0,0.05094]
[1779450416568,52.33,77249.12,0.0,0.99962,0.0,0.05094]
[1779450416690,52.33,77249.42,0.0,0.99962,0.0,0.05091]
[1779450416775,52.33,77249.42,0.0,0.99962,0.0,0.05091]
[1779450416824,52.33,77249.42,0.0,0.99962,0.0,0.05091]
[1779450419023,52.33,77249.34,0.0,0.99962,0.0,0.05092]
[1779450419501,52.33,77249.34,0.0,0.99962,0.0,0.05092]
[1779450421020,52.33,77249.34,0.0,0.99962,0.0,0.05092]
[1779450421063,52.33,77249.34,0.0,0.99962,0.0,0.05092]
[1779450424338,52.33,77250.94,0.0,0.99962,0.0,0.05078]
[1779450425038,52.33,77250.94,0.0,0.99962,0.0,0.05078]
[1779450425183,52.33,77250.94,0.0,0.99962,0.0,0.05078]
[1779450429022,52.33,77250.92,0.0,0.99962,0.0,0.05078]
[1779450429423,52.33,77250.92,0.0,0.99962,0.0,0.05078]
[1779450431030,52.33,77250.83,0.0,0.99962,0.0,0.05079]
[1779450431038,52.33,77250.83,0.0,0.99962,0.0,0.05079]
[1779450435020,52.33,77250.76,0.0,0.99962,0.0,0.0508]
[1779450435435,52.33,77250.76,0.0,0.99962,0.0,0.0508]
[1779450437020,52.33,77250.76,0.0,0.99962,0.0,0.0508]
[1779450437150,52.33,77250.76,0.0,0.99962,0.0,0.0508]
[1779450441020,52.33,77250.69,0.0,0.99962,0.0,0.0508]
[1779450441452,52.33,77250.69,0.0,0.99962,0.0,0.0508]
[1779450443026,52.33,77250.98,0.0,0.99962,0.0,0.05078]
[1779450443171,52.33,77250.98,0.0,0.99962,0.0,0.05078]
[1779450447022,52.33,77250.98,0.0,0.99962,0.0,0.05078]
[1779450447467,52.33,77250.98,0.0,0.99962,0.0,0.05078]
[1779450449513,52.33,77248.88,0.0,0.99962,0.0,0.05096]
[1779450450520,52.33,77246.57,0.0,0.99962,0.0,0.05116]
[1779450455556,52.33,77247.34,0.0,0.99962,0.0,0.05084]
[1779450457570,52.33,77248.2,0.0,0.99962,0.0,0.05076]
[1779450459600,52.33,77255.51,0.0,0.99963,0.0,0.05013]
[1779450460611,52.33,77281.07,0.0,0.99965,0.0,0.04796]
[1779450461570,52.33,77281.07,0.0,0.99965,0.0,0.04796]
[1779450461602,52.33,77293.87,0.0,0.99965,0.0,0.04691]
[1779450462609,52.33,77291.61,0.0,0.99965,0.0,0.0471]
[1779450463556,52.33,77291.61,0.0,0.99965,0.0,0.0471]
[1779450463616,52.33,77288.81,0.0,0.99965,0.0,0.04732]
[1779450464623,52.33,77289.87,0.0,0.99965,0.0,0.04724]
[1779450466637,52.33,77291.81,0.0,0.99965,0.0,0.04708]
[1779450467644,52.33,77293.23,0.0,0.99965,0.0,0.04696]
[1779450468595,52.33,77293.23,0.0,0.99965,0.0,0.04696]
[1779450468706,52.33,77293.23,0.0,0.99965,0.0,0.04696]
[1779450468651,52.33,77291.58,0.0,0.99965,0.0,0.0471]
[1779450468772,52.33,77291.58,0.0,0.99965,0.0,0.0471]
[1779450474692,52.33,77293.02,0.0,0.99965,0.0,0.04698]
[1779450476708,52.33,77294.11,0.0,0.99965,0.0,0.04689]
[1779450478722,52.33,77293.29,0.0,0.99965,0.0,0.04696]
[1779450481743,52.33,77295.05,0.0,0.99965,0.0,0.04682]
[1779450482165,52.33,77295.05,0.0,0.99965,0.0,0.04682]
[1779450482269,52.33,77295.05,0.0,0.99965,0.0,0.04682]
[1779450482284,52.33,77295.05,0.0,0.99965,0.0,0.04682]
[1779450482526,52.33,77295.05,0.0,0.99965,0.0,0.04682]
[1779450482639,52.33,77295.05,0.0,0.99965,0.0,0.04682]
[1779450482750,52.33,77297.64,0.0,0.99966,0.0,0.04661]
[1779450484764,52.33,77298.94,0.0,0.99966,0.0,0.0465]
[1779450485539,52.33,77298.94,0.0,0.99966,0.0,0.0465]
[1779450485721,52.33,77298.94,0.0,0.99966,0.0,0.0465]
[1779450485771,52.33,77301.99,0.0,0.99966,0.0,0.04626]
[1779450487784,52.33,77302.91,0.0,0.99966,0.0,0.04618]
[1779450488792,52.33,77307.16,0.0,0.99966,0.0,0.04584]
[1779450490757,52.33,77307.16,0.0,0.99966,0.0,0.04584]
[1779450490826,52.33,77307.84,0.0,0.99966,0.0,0.04579]
[1779450492423,52.33,77308.03,0.0,0.99966,0.0,0.04577]
[1779450492557,52.33,77308.03,0.0,0.99966,0.0,0.04577]
[1779450492699,52.33,77308.03,0.0,0.99966,0.0,0.04577]
[1779450492727,52.33,77310.87,0.0,0.99966,0.0,0.04555]
[1779450492880,52.33,77310.87,0.0,0.99966,0.0,0.04555]
[1779450492974,52.33,77310.87,0.0,0.99966,0.0,0.04555]
[1779450493827,52.33,77312.29,0.0,0.99967,0.0,0.04543]
[1779450495841,52.33,77317.19,0.0,0.99967,0.0,0.04505]
[1779450497729,52.33,77317.19,0.0,0.99967,0.0,0.04505]
[1779450497741,52.33,77317.19,0.0,0.99967,0.0,0.04505]
[1779450496848,52.33,77318.58,0.0,0.99967,0.0,0.04494]
[1779450497855,52.33,77319.7,0.0,0.99967,0.0,0.04485]
[1779450500534,52.33,77319.54,0.0,0.99967,0.0,0.04487]
[1779450500611,52.33,77317.2,0.0,0.99967,0.0,0.04505]
[1779450501883,52.33,77316.16,0.0,0.99967,0.0,0.04513]
[1779450503499,52.33,77316.16,0.0,0.99967,0.0,0.04513]
[1779450503808,52.33,77316.36,0.0,0.99967,0.0,0.04511]
[1779450504527,52.33,77316.36,0.0,0.99967,0.0,0.04511]
[1779450505912,52.33,77321.91,0.0,0.99967,0.0,0.04468]
[1779450506919,52.33,77327.54,0.0,0.99968,0.0,0.04425]
[1779450507926,52.33,77332.87,0.0,0.99968,0.0,0.04384]
[1779450508934,52.33,77330.39,0.0,0.99968,0.0,0.04403]
[1779450510949,52.33,77329.23,0.0,0.99968,0.0,0.04412]
[1779450512963,52.33,77332.1,0.0,0.99968,0.0,0.04367]
[1779450513970,52.33,77333.78,0.0,0.99968,0.0,0.04354]
[1779450514977,52.33,77338.21,0.0,0.99968,0.0,0.0432]
[1779450516302,52.33,77338.21,0.0,0.99968,0.0,0.0432]
[1779450516404,52.33,77339.44,0.0,0.99968,0.0,0.04311]
[1779450520019,52.33,77338.15,0.0,0.99968,0.0,0.04321]
[1779450521022,52.33,77337.19,0.0,0.99968,0.0,0.04328]
[1779450523049,52.33,77329.82,0.0,0.99968,0.0,0.04384]
[1779450524049,52.33,77328.91,0.0,0.99968,0.0,0.04391]
[1779450525060,52.33,77331.39,0.0,0.99968,0.0,0.04372]
[1779450527072,52.33,77334.26,0.0,0.99968,0.0,0.0435]
[1779450528079,52.33,77335.18,0.0,0.99968,0.0,0.04343]
[1779450529086,52.33,77340.04,0.0,0.99968,0.0,0.04307]
[1779450530093,52.33,77342.34,0.0,0.99969,0.0,0.04289]
[1779450531100,52.33,77341.03,0.0,0.99968,0.0,0.04299]
[1779450536135,52.33,77339.1,0.0,0.99968,0.0,0.04314]
[1779450537142,52.33,77337.63,0.0,0.99968,0.0,0.04325]
[1779450539157,52.33,77334.18,0.0,0.99968,0.0,0.04351]
[1779450540164,52.33,77332.44,0.0,0.99968,0.0,0.04364]
[1779450542178,52.33,77337.63,0.0,0.99968,0.0,0.04325]
[1779450547213,52.33,77337.57,0.0,0.99968,0.0,0.04325]
[1779450552248,52.33,77338.19,0.0,0.99968,0.0,0.04321]
[1779450562318,52.33,77337.57,0.0,0.99968,0.0,0.04325]
[1779450566346,52.33,77334.67,0.0,0.99968,0.0,0.04347]
[1779450568360,52.33,77333.59,0.0,0.99968,0.0,0.04355]
[1779450569366,52.33,77331.46,0.0,0.99968,0.0,0.04372]
[1779450570374,52.33,77327.9,0.0,0.99968,0.0,0.04399]
[1779450572550,52.33,77327.66,0.0,0.99968,0.0,0.04378]
[1779450572635,52.33,77330.59,0.0,0.99968,0.0,0.04356]
[1779450573498,52.33,77329.13,0.0,0.99968,0.0,0.04367]
[1779450579437,52.33,77328.73,0.0,0.99968,0.0,0.0437]
[1779450584472,52.33,77329.36,0.0,0.99968,0.0,0.04365]
[1779450589507,52.33,77329.26,0.0,0.99968,0.0,0.04366]
[1779450590514,52.33,77326.98,0.0,0.99968,0.0,0.04383]
[1779450591521,52.33,77323.66,0.0,0.99968,0.0,0.04409]
[1779450592528,52.33,77324.51,0.0,0.99968,0.0,0.04402]
[1779450594542,52.33,77322.26,0.0,0.99968,0.0,0.04419]
[1779450599577,52.33,77322.71,0.0,0.99968,0.0,0.04416]
[1779450600587,52.33,77325.17,0.0,0.99968,0.0,0.04397]
[1779450601594,52.33,77329.29,0.0,0.99968,0.0,0.04366]
[1779450602601,52.33,77330.23,0.0,0.99968,0.0,0.04358]
[1779450604615,52.33,77330.97,0.0,0.99968,0.0,0.04353]
[1779450605623,52.33,77331.71,0.0,0.99968,0.0,0.04347]
[1779450610658,52.33,77331.18,0.0,0.99968,0.0,0.04351]
[1779450614686,52.33,77329.82,0.0,0.99968,0.0,0.04362]
[1779450617707,52.33,77330.53,0.0,0.99968,0.0,0.04356]
[1779450618714,52.33,77329.66,0.0,0.99968,0.0,0.04363]
[1779450624756,52.33,77331.35,0.0,0.99968,0.0,0.0435]
[1779450625763,52.33,77332.36,0.0,0.99968,0.0,0.04342]
[1779450627777,52.33,77335.0,0.0,0.99968,0.0,0.04322]
[1779450629791,52.33,77336.12,0.0,0.99968,0.0,0.04314]
[1779450630798,52.33,77337.09,0.0,0.99968,0.0,0.04306]
[1779450632812,52.33,77343.69,0.0,0.99969,0.0,0.04235]
[1779450633819,52.33,77347.39,0.0,0.99969,0.0,0.04208]
[1779450634826,52.33,77344.83,0.0,0.99969,0.0,0.04227]
[1779450635833,52.33,77342.86,0.0,0.99969,0.0,0.04241]
[1779450637847,52.33,77344.19,0.0,0.99969,0.0,0.04231]
[1779450638854,52.33,77342.94,0.0,0.99969,0.0,0.04241]
[1779450640868,52.33,77344.78,0.0,0.99969,0.0,0.04227]
[1779450644896,52.33,77343.23,0.0,0.99969,0.0,0.04238]
[1779450649932,52.33,77344.05,0.0,0.99969,0.0,0.04232]
[1779450654967,52.33,77343.36,0.0,0.99969,0.0,0.04237]
[1779450656981,52.33,77344.75,0.0,0.99969,0.0,0.04227]
[1779450660009,52.33,77343.98,0.0,0.99969,0.0,0.04233]
[1779450661009,52.33,77342.91,0.0,0.99969,0.0,0.04241]
[1779450662016,52.33,77342.2,0.0,0.99969,0.0,0.04246]
[1779450664030,52.33,77344.6,0.0,0.99969,0.0,0.04228]
[1779450667051,52.33,77343.38,0.0,0.99969,0.0,0.04237]
[1779450670072,52.33,77344.69,0.0,0.99969,0.0,0.04228]
[1779450671079,52.33,77343.54,0.0,0.99969,0.0,0.04236]
[1779450676114,52.33,77342.98,0.0,0.99969,0.0,0.0424]
[1779450678128,52.33,77341.33,0.0,0.99969,0.0,0.04252]
[1779450681148,52.33,77336.99,0.0,0.99969,0.0,0.04285]
[1779450682156,52.33,77332.69,0.0,0.99968,0.0,0.04317]
[1779450683163,52.33,77334.4,0.0,0.99968,0.0,0.04304]
[1779450684170,52.33,77336.66,0.0,0.99969,0.0,0.04287]
[1779450685177,52.33,77335.53,0.0,0.99968,0.0,0.04296]
[1779450687191,52.33,77333.72,0.0,0.99968,0.0,0.04309]
[1779450689205,52.33,77334.72,0.0,0.99968,0.0,0.04302]
[1779450693233,52.33,77333.93,0.0,0.99969,0.0,0.04285]
[1779450695247,52.33,77335.16,0.0,0.99969,0.0,0.04276]
[1779450699275,52.33,77336.4,0.0,0.99969,0.0,0.04267]
[1779450701290,52.33,77334.46,0.0,0.99969,0.0,0.04281]
[1779450702297,52.33,77332.79,0.0,0.99968,0.0,0.04294]
[1779450704311,52.33,77333.78,0.0,0.99969,0.0,0.04287]
[1779450709346,52.33,77333.87,0.0,0.99969,0.0,0.04286]
[1779450714381,52.33,77332.74,0.0,0.99968,0.0,0.04294]
[1779450715388,52.33,77331.92,0.0,0.99968,0.0,0.04301]
[1779450720423,52.33,77326.99,0.0,0.99968,0.0,0.04338]
[1779450721430,52.33,77323.96,0.0,0.99968,0.0,0.04361]
[1779450722437,52.33,77326.16,0.0,0.99968,0.0,0.04344]
[1779450723444,52.33,77327.68,0.0,0.99968,0.0,0.04333]
[1779450727472,52.33,77329.27,0.0,0.99968,0.0,0.04321]
[1779450728479,52.33,77330.21,0.0,0.99968,0.0,0.04313]
[1779450733519,52.33,77331.4,0.0,0.99968,0.0,0.04304]
[1779450734526,52.33,77332.76,0.0,0.99968,0.0,0.04294]
[1779450736541,52.33,77334.0,0.0,0.99969,0.0,0.04285]
[1779450737548,52.33,77334.74,0.0,0.99969,0.0,0.04279]
[1779450739562,52.33,77338.12,0.0,0.99969,0.0,0.04254]
[1779450741576,52.33,77342.28,0.0,0.99969,0.0,0.04223]
[1779450742583,52.33,77344.44,0.0,0.99969,0.0,0.04207]
[1779450743590,52.33,77346.19,0.0,0.99969,0.0,0.04194]
[1779450744597,52.33,77347.59,0.0,0.99969,0.0,0.04184]
[1779450749632,52.33,77348.17,0.0,0.99969,0.0,0.0418]
[1779450750639,52.33,77346.57,0.0,0.99969,0.0,0.04192]
[1779450751646,52.33,77344.82,0.0,0.99969,0.0,0.04183]
[1779450752653,52.33,77343.22,0.0,0.99969,0.0,0.04194]
[1779450757688,52.33,77342.65,0.0,0.99969,0.0,0.04199]
[1779450764737,52.33,77342.73,0.0,0.99969,0.0,0.04198]
[1779450766751,52.33,77343.91,0.0,0.99969,0.0,0.04189]
[1779450767758,52.33,77345.38,0.0,0.99969,0.0,0.04178]
[1779450772793,52.33,77345.37,0.0,0.99969,0.0,0.04179]
[1779450777828,52.33,77344.31,0.0,0.99969,0.0,0.04186]
[1779450778834,52.33,77343.62,0.0,0.99969,0.0,0.04191]
[1779450779842,52.33,77342.86,0.0,0.99969,0.0,0.04197]
[1779450784877,52.33,77342.7,0.0,0.99969,0.0,0.04198]
[1779450785884,52.33,77343.61,0.0,0.99969,0.0,0.04191]
[1779450789912,52.33,77342.83,0.0,0.99969,0.0,0.04197]
[1779450791926,52.33,77340.63,0.0,0.99969,0.0,0.04213]
[1779450792934,52.33,77339.35,0.0,0.99969,0.0,0.04223]
[1779450793941,52.33,77337.94,0.0,0.99969,0.0,0.04233]
[1779450794949,52.33,77336.6,0.0,0.99969,0.0,0.04243]
[1779450798977,52.33,77334.21,0.0,0.99969,0.0,0.04261]
[1779450800991,52.33,77333.14,0.0,0.99969,0.0,0.04269]
[1779450804012,52.33,77331.31,0.0,0.99969,0.0,0.04283]
[1779450805019,52.33,77329.62,0.0,0.99968,0.0,0.04295]
[1779450806026,52.33,77328.15,0.0,0.99968,0.0,0.04306]
[1779450809049,52.33,77325.63,0.0,0.99968,0.0,0.04326]
[1779450811063,52.33,77325.28,0.0,0.99968,0.0,0.04306]
[1779450812070,52.33,77329.35,0.0,0.99969,0.0,0.04275]
[1779450813077,52.33,77330.98,0.0,0.99969,0.0,0.04263]
[1779450814084,52.33,77330.15,0.0,0.99969,0.0,0.04269]
[1779450815091,52.33,77331.95,0.0,0.99969,0.0,0.04256]
[1779450818112,52.33,77330.84,0.0,0.99969,0.0,0.04264]
[1779450819119,52.33,77328.05,0.0,0.99969,0.0,0.04285]
[1779450820126,52.33,77327.27,0.0,0.99968,0.0,0.04291]
[1779450824154,52.33,77328.15,0.0,0.99969,0.0,0.04284]
[1779450826168,52.33,77329.07,0.0,0.99969,0.0,0.04277]
[1779450831202,52.33,77328.94,0.0,0.99969,0.0,0.04278]
[1779450833217,52.33,77329.75,0.0,0.99969,0.0,0.04272]
[1779450837245,52.33,77331.32,0.0,0.99969,0.0,0.0426]
[1779450838252,52.33,77333.95,0.0,0.99969,0.0,0.04241]
[1779450839259,52.33,77334.67,0.0,0.99969,0.0,0.04235]
[1779450843287,52.33,77336.77,0.0,0.99969,0.0,0.0422]
[1779450844295,52.33,77335.78,0.0,0.99969,0.0,0.04227]
[1779450845303,52.33,77337.09,0.0,0.99969,0.0,0.04217]
[1779450846310,52.33,77338.09,0.0,0.99969,0.0,0.0421]
[1779450848324,52.33,77335.53,0.0,0.99969,0.0,0.04229]
[1779450850338,52.33,77334.46,0.0,0.99969,0.0,0.04237]
[1779450854366,52.33,77333.05,0.0,0.99969,0.0,0.04247]
[1779450855373,52.33,77334.61,0.0,0.99969,0.0,0.04236]
[1779450857386,52.33,77333.09,0.0,0.99969,0.0,0.04247]
[1779450860408,52.33,77333.98,0.0,0.99969,0.0,0.04241]
[1779450861415,52.33,77332.87,0.0,0.99969,0.0,0.04249]
[1779450866450,52.33,77332.87,0.0,0.99969,0.0,0.04249]
[1779450867457,52.33,77331.39,0.0,0.99969,0.0,0.0426]
[1779450871485,52.33,77330.28,0.0,0.99969,0.0,0.04246]
[1779450876520,52.33,77330.4,0.0,0.99969,0.0,0.04245]
[1779450881555,52.33,77327.95,0.0,0.99969,0.0,0.04263]
[1779450884576,52.33,77327.18,0.0,0.99969,0.0,0.04269]
[1779450891625,52.33,77326.94,0.0,0.99969,0.0,0.04271]
[1779450894645,52.33,77323.78,0.0,0.99968,0.0,0.04294]
[1779450895654,52.33,77319.46,0.0,0.99968,0.0,0.04327]
[1779450896660,52.33,77318.49,0.0,0.99968,0.0,0.04334]
[1779450902702,52.33,77319.82,0.0,0.99968,0.0,0.04324]
[1779450903709,52.33,77320.69,0.0,0.99968,0.0,0.04318]
[1779450904716,52.33,77318.98,0.0,0.99968,0.0,0.04331]
[1779450905588,52.33,77318.98,0.0,0.99968,0.0,0.04331]
[1779450905725,52.33,77315.43,0.0,0.99968,0.0,0.04358]
[1779450906733,52.33,77313.24,0.0,0.99968,0.0,0.04374]
[1779450908189,52.33,77307.63,0.0,0.99967,0.0,0.04418]
[1779450908747,52.33,77304.85,0.0,0.99967,0.0,0.04439]
[1779450909755,52.33,77302.8,0.0,0.99967,0.0,0.04455]
[1779450916803,52.33,77301.98,0.0,0.99967,0.0,0.04461]
[1779450918818,52.33,77298.94,0.0,0.99967,0.0,0.04485]
[1779450920832,52.33,77297.46,0.0,0.99967,0.0,0.04497]
[1779450922846,52.33,77298.41,0.0,0.99967,0.0,0.04489]
[1779450927881,52.33,77297.78,0.0,0.99967,0.0,0.04494]
[1779450933923,52.33,77298.14,0.0,0.99967,0.0,0.04468]
[1779450934930,52.33,77297.26,0.0,0.99967,0.0,0.04475]
[1779450937955,52.33,77298.32,0.0,0.99967,0.0,0.04467]
[1779450941983,52.33,77299.17,0.0,0.99967,0.0,0.0446]
[1779450943997,52.33,77300.0,0.0,0.99967,0.0,0.04454]
[1779450947018,52.33,77300.96,0.0,0.99967,0.0,0.04446]
[1779450948025,52.33,77302.65,0.0,0.99967,0.0,0.04433]
[1779450952065,52.33,77307.2,0.0,0.99968,0.0,0.04398]
[1779450953072,52.33,77313.08,0.0,0.99968,0.0,0.04353]
[1779450955086,52.33,77314.09,0.0,0.99968,0.0,0.04345]
[1779450956092,52.33,77313.21,0.0,0.99968,0.0,0.04352]
[1779450961127,52.33,77312.46,0.0,0.99968,0.0,0.04358]
[1779450962135,52.33,77309.52,0.0,0.99968,0.0,0.0438]
[1779450963142,52.33,77307.37,0.0,0.99968,0.0,0.04397]
[1779450964149,52.33,77309.01,0.0,0.99968,0.0,0.04384]
[1779450969184,52.33,77308.35,0.0,0.99968,0.0,0.04389]
[1779450970191,52.33,77307.59,0.0,0.99968,0.0,0.04395]
[1779450974219,52.33,77306.65,0.0,0.99968,0.0,0.04402]
[1779450975226,52.33,77307.55,0.0,0.99968,0.0,0.04395]
[1779450980261,52.33,77306.91,0.0,0.99968,0.0,0.044]
[1779450981271,52.33,77308.28,0.0,0.99968,0.0,0.0439]
[1779450983285,52.33,77307.2,0.0,0.99968,0.0,0.04398]
[1779450986305,52.33,77308.51,0.0,0.99968,0.0,0.04388]
[1779450987313,52.33,77310.62,0.0,0.99968,0.0,0.04372]
[1779450989327,52.33,77312.01,0.0,0.99968,0.0,0.04361]
[1779450994362,52.33,77312.97,0.0,0.99968,0.0,0.04331]
[1779450999396,52.33,77312.82,0.0,0.99968,0.0,0.04332]
[1779451001411,52.33,77309.96,0.0,0.99968,0.0,0.04354]
[1779451004435,52.33,77311.23,0.0,0.99968,0.0,0.04344]
[1779451009470,52.33,77309.69,0.0,0.99968,0.0,0.04356]
[1779451010477,52.33,77308.56,0.0,0.99968,0.0,0.04365]
[1779451013497,52.33,77307.78,0.0,0.99968,0.0,0.04371]
[1779451018533,52.33,77306.62,0.0,0.99968,0.0,0.04379]
[1779451019539,52.33,77307.95,0.0,0.99968,0.0,0.04369]
[1779451020547,52.33,77309.43,0.0,0.99968,0.0,0.04358]
[1779451022562,52.33,77310.4,0.0,0.99968,0.0,0.04351]
[1779451025583,52.33,77311.78,0.0,0.99968,0.0,0.0434]
[1779451026590,52.33,77312.63,0.0,0.99968,0.0,0.04334]
[1779451031625,52.33,77312.76,0.0,0.99968,0.0,0.04333]
[1779451033639,52.33,77313.51,0.0,0.99968,0.0,0.04327]
[1779451034646,52.33,77314.48,0.0,0.99968,0.0,0.0432]
[1779451036660,52.33,77317.8,0.0,0.99968,0.0,0.04295]
[1779451038677,52.33,77320.59,0.0,0.99969,0.0,0.04274]
[1779451039684,52.33,77322.41,0.0,0.99969,0.0,0.0426]
[1779451040691,52.33,77323.96,0.0,0.99969,0.0,0.04248]
[1779451041698,52.33,77323.17,0.0,0.99969,0.0,0.04254]
[1779451042705,52.33,77324.09,0.0,0.99969,0.0,0.04247]
[1779451044719,52.33,77323.35,0.0,0.99969,0.0,0.04253]
[1779451049754,52.33,77323.24,0.0,0.99969,0.0,0.04254]
[1779451053782,52.33,77322.46,0.0,0.99969,0.0,0.04237]
[1779451055408,52.33,77321.9,0.0,0.99969,0.0,0.04241]
[1779451060830,52.33,77322.9,0.0,0.99969,0.0,0.04234]
[1779451061838,52.33,77321.88,0.0,0.99969,0.0,0.04242]
[1779451064860,52.33,77315.34,0.0,0.99968,0.0,0.04291]
[1779451065867,52.33,77313.23,0.0,0.99968,0.0,0.04306]
[1779451067882,52.33,77312.43,0.0,0.99968,0.0,0.04313]
[1779451069895,52.33,77311.68,0.0,0.99968,0.0,0.04318]
[1779451072918,52.33,77312.83,0.0,0.99968,0.0,0.04309]
[1779451073638,52.33,77312.83,0.0,0.99968,0.0,0.04309]
[1779451074274,52.33,77315.52,0.0,0.99968,0.0,0.04289]
[1779451074933,52.33,77317.95,0.0,0.99969,0.0,0.04271]
[1779451079967,52.33,77317.1,0.0,0.99969,0.0,0.04277]
[1779451080974,52.33,77318.23,0.0,0.99969,0.0,0.04269]
[1779451082988,52.33,77317.21,0.0,0.99969,0.0,0.04277]
[1779451083995,52.33,77318.5,0.0,0.99969,0.0,0.04267]
[1779451085010,52.33,77317.75,0.0,0.99969,0.0,0.04272]
[1779451090037,52.33,77318.07,0.0,0.99969,0.0,0.0427]
[1779451095072,52.33,77318.08,0.0,0.99969,0.0,0.0427]
[1779451099100,52.33,77319.91,0.0,0.99969,0.0,0.04256]
[1779451100107,52.33,77321.21,0.0,0.99969,0.0,0.04247]
[1779451101114,52.33,77319.54,0.0,0.99969,0.0,0.04259]
[1779451102121,52.33,77316.95,0.0,0.99969,0.0,0.04278]
[1779451105143,52.33,77316.15,0.0,0.99968,0.0,0.04284]
[1779451107156,52.33,77317.41,0.0,0.99969,0.0,0.04275]
[1779451108164,52.33,77319.33,0.0,0.99969,0.0,0.04261]
[1779451109171,52.33,77318.59,0.0,0.99969,0.0,0.04266]
[1779451114206,52.33,77318.78,0.0,0.99969,0.0,0.04242]
[1779451117227,52.33,77317.96,0.0,0.99969,0.0,0.04249]
[1779451120248,52.33,77317.18,0.0,0.99969,0.0,0.04254]
[1779451125283,52.33,77317.15,0.0,0.99969,0.0,0.04255]
[1779451126290,52.33,77317.9,0.0,0.99969,0.0,0.04249]
[1779451128304,52.33,77319.52,0.0,0.99969,0.0,0.04237]
[1779451130318,52.33,77318.32,0.0,0.99969,0.0,0.04246]
[1779451133340,52.33,77320.49,0.0,0.99969,0.0,0.0423]
[1779451135353,52.33,77325.52,0.0,0.99969,0.0,0.04193]
[1779451138374,52.33,77326.25,0.0,0.99969,0.0,0.04187]
[1779451139381,52.33,77327.76,0.0,0.99969,0.0,0.04176]
[1779451140388,52.33,77330.35,0.0,0.99969,0.0,0.04157]
[1779451141395,52.33,77333.33,0.0,0.9997,0.0,0.04135]
[1779451142401,52.33,77332.42,0.0,0.9997,0.0,0.04142]
[1779451147437,52.33,77332.56,0.0,0.9997,0.0,0.04141]
[1779451150187,52.33,77332.69,0.0,0.9997,0.0,0.0414]
[1779451155493,52.33,77331.09,0.0,0.9997,0.0,0.04152]
[1779451157507,52.33,77328.79,0.0,0.99969,0.0,0.04168]
[1779451162542,52.33,77328.79,0.0,0.99969,0.0,0.04168]
[1779451163549,52.33,77329.51,0.0,0.99969,0.0,0.04163]
[1779451166570,52.33,77328.56,0.0,0.99969,0.0,0.0417]
[1779451171605,52.33,77328.56,0.0,0.9997,0.0,0.04148]
[1779451172612,52.33,77332.85,0.0,0.9997,0.0,0.04117]
[1779451173618,52.33,77335.75,0.0,0.9997,0.0,0.04096]
[1779451175633,52.33,77334.73,0.0,0.9997,0.0,0.04103]
[1779451177646,52.33,77336.9,0.0,0.9997,0.0,0.04088]
[1779451179661,52.33,77342.74,0.0,0.9997,0.0,0.04046]
[1779451180668,52.33,77348.22,0.0,0.99971,0.0,0.04007]
[1779451184696,52.33,77349.57,0.0,0.99971,0.0,0.03997]
[1779451189731,52.33,77349.61,0.0,0.99971,0.0,0.03997]
[1779451198794,52.33,77349.09,0.0,0.99971,0.0,0.04001]
[1779451201815,52.33,77351.98,0.0,0.99971,0.0,0.03981]
[1779451202822,52.33,77353.44,0.0,0.99971,0.0,0.0397]
[1779451204836,52.33,77354.34,0.0,0.99971,0.0,0.03964]
[1779451205843,52.33,77357.47,0.0,0.99971,0.0,0.03942]
[1779451208870,52.33,77353.07,0.0,0.99971,0.0,0.03973]
[1779451209877,52.33,77349.2,0.0,0.99971,0.0,0.04]
[1779451210884,52.33,77342.61,0.0,0.9997,0.0,0.04047]
[1779451211891,52.33,77332.9,0.0,0.9997,0.0,0.04117]
[1779451212898,52.33,77330.84,0.0,0.9997,0.0,0.04132]
[1779451214912,52.33,77335.72,0.0,0.9997,0.0,0.04096]
[1779451215919,52.33,77348.1,0.0,0.99971,0.0,0.04008]
[1779451216926,52.33,77350.45,0.0,0.99971,0.0,0.03991]
[1779451220954,52.33,77351.51,0.0,0.99971,0.0,0.03984]
[1779451221961,52.33,77350.49,0.0,0.99971,0.0,0.03991]
[1779451224982,52.33,77346.61,0.0,0.99971,0.0,0.04018]
[1779451226996,52.33,77344.09,0.0,0.9997,0.0,0.04036]
[1779451232031,52.33,77340.51,0.0,0.9997,0.0,0.0404]
[1779451234045,52.33,77341.53,0.0,0.9997,0.0,0.04033]
[1779451239082,52.33,77340.99,0.0,0.9997,0.0,0.04037]
[1779451243109,52.33,77342.21,0.0,0.9997,0.0,0.04028]
[1779451244116,52.33,77340.13,0.0,0.9997,0.0,0.04043]
[1779451245123,52.33,77339.36,0.0,0.9997,0.0,0.04049]
[1779451247139,52.33,77337.38,0.0,0.9997,0.0,0.04063]
[1779451248145,52.33,77338.52,0.0,0.9997,0.0,0.04055]
[1779451249151,52.33,77337.53,0.0,0.9997,0.0,0.04062]
[1779451254186,52.33,77332.76,0.0,0.9997,0.0,0.04096]
[1779451255193,52.33,77330.38,0.0,0.9997,0.0,0.04113]
[1779451256200,52.33,77329.45,0.0,0.9997,0.0,0.0412]
[1779451257207,52.33,77327.8,0.0,0.9997,0.0,0.04132]
[1779451258215,52.33,77324.3,0.0,0.99969,0.0,0.04157]
[1779451260229,52.33,77322.92,0.0,0.99969,0.0,0.04168]
[1779451263250,52.33,77321.8,0.0,0.99969,0.0,0.04176]
[1779451266271,52.33,77322.63,0.0,0.99969,0.0,0.0417]
[1779451268284,52.33,77319.75,0.0,0.99969,0.0,0.04191]
[1779451269372,52.33,77319.75,0.0,0.99969,0.0,0.04191]
[1779451269399,52.33,77318.63,0.0,0.99969,0.0,0.04199]
[1779451271306,52.33,77317.69,0.0,0.99969,0.0,0.04206]
[1779451276341,52.33,77317.15,0.0,0.99969,0.0,0.0421]
[1779451281376,52.33,77316.9,0.0,0.99969,0.0,0.04212]
[1779451286410,52.33,77317.3,0.0,0.99969,0.0,0.04209]
[1779451287418,52.33,77315.98,0.0,0.99969,0.0,0.04219]
[1779451288424,52.33,77315.11,0.0,0.99969,0.0,0.04225]
[1779451292453,52.33,77314.14,0.0,0.99969,0.0,0.0421]
[1779451295474,52.33,77316.85,0.0,0.99969,0.0,0.0419]
[1779451296481,52.33,77319.62,0.0,0.99969,0.0,0.0417]
[1779451299501,52.33,77320.65,0.0,0.99969,0.0,0.04162]
[1779451303536,52.33,77322.28,0.0,0.99969,0.0,0.0415]
[1779451304544,52.33,77329.03,0.0,0.9997,0.0,0.04101]
[1779451305550,52.33,77331.81,0.0,0.9997,0.0,0.04081]
[1779451306558,52.33,77336.07,0.0,0.9997,0.0,0.04051]
[1779451307564,52.33,77339.25,0.0,0.9997,0.0,0.04028]
[1779451308572,52.33,77340.47,0.0,0.99971,0.0,0.04019]
[1779451310586,52.33,77342.82,0.0,0.99971,0.0,0.04003]
[1779451311593,52.33,77343.88,0.0,0.99971,0.0,0.03995]
[1779451312600,52.33,77343.03,0.0,0.99971,0.0,0.04001]
[1779451314150,52.33,77343.2,0.0,0.99971,0.0,0.04]
[1779451314613,52.33,77344.14,0.0,0.99971,0.0,0.03993]
[1779451316220,52.33,77343.33,0.0,0.99971,0.0,0.03999]
[1779451325692,52.33,77342.41,0.0,0.99971,0.0,0.04006]
[1779451327706,52.33,77341.41,0.0,0.99971,0.0,0.04013]
[1779451328713,52.33,77340.4,0.0,0.99971,0.0,0.0402]
[1779451329720,52.33,77339.17,0.0,0.9997,0.0,0.04029]
[1779451334755,52.33,77336.97,0.0,0.9997,0.0,0.04044]
[1779451335762,52.33,77335.58,0.0,0.9997,0.0,0.04054]
[1779451337776,52.33,77334.47,0.0,0.9997,0.0,0.04062]
[1779451339790,52.33,77336.22,0.0,0.9997,0.0,0.0405]
[1779451340797,52.33,77337.23,0.0,0.9997,0.0,0.04042]
[1779451343818,52.33,77337.96,0.0,0.9997,0.0,0.04037]
[1779451345832,52.33,77341.12,0.0,0.99971,0.0,0.04015]
[1779451348853,52.33,77342.07,0.0,0.99971,0.0,0.04008]
[1779451349860,52.33,77341.1,0.0,0.99971,0.0,0.04015]
[1779451351874,52.33,77340.62,0.0,0.99971,0.0,0.03997]
[1779451354906,52.33,77339.88,0.0,0.99971,0.0,0.04002]
[1779451355912,52.33,77339.05,0.0,0.99971,0.0,0.04008]
[1779451358934,52.33,77340.41,0.0,0.99971,0.0,0.03998]
[1779451362973,52.33,77341.75,0.0,0.99971,0.0,0.03989]
[1779451363980,52.33,77343.84,0.0,0.99971,0.0,0.03974]
[1779451364987,52.33,77346.08,0.0,0.99971,0.0,0.03959]
[1779451370023,52.33,77345.53,0.0,0.99971,0.0,0.03962]
[1779451373044,52.33,77347.04,0.0,0.99971,0.0,0.03952]
[1779451374051,52.33,77351.21,0.0,0.99971,0.0,0.03923]
[1779451375058,52.33,77353.58,0.0,0.99971,0.0,0.03906]
[1779451376064,52.33,77355.11,0.0,0.99971,0.0,0.03896]
[1779451377072,52.33,77356.1,0.0,0.99972,0.0,0.03889]
[1779451378079,52.33,77355.11,0.0,0.99971,0.0,0.03896]
[1779451381101,52.33,77354.58,0.0,0.99971,0.0,0.03899]
[1779451382108,52.33,77352.8,0.0,0.99971,0.0,0.03912]
[1779451384122,52.33,77350.67,0.0,0.99971,0.0,0.03927]
[1779451389157,52.33,77350.25,0.0,0.99971,0.0,0.03929]
[1779451391171,52.33,77351.62,0.0,0.99971,0.0,0.0392]
[1779451392178,52.33,77354.91,0.0,0.99971,0.0,0.03897]
[1779451393185,52.33,77349.5,0.0,0.99971,0.0,0.03935]
[1779451394192,52.33,77339.79,0.0,0.99971,0.0,0.04003]
[1779451395199,52.33,77339.44,0.0,0.99971,0.0,0.04005]
[1779451401241,52.33,77339.6,0.0,0.99971,0.0,0.04004]
[1779451402249,52.33,77344.01,0.0,0.99971,0.0,0.03973]
[1779451403255,52.33,77348.03,0.0,0.99971,0.0,0.03945]
[1779451404262,52.33,77349.83,0.0,0.99971,0.0,0.03932]
[1779451406276,52.33,77348.29,0.0,0.99971,0.0,0.03943]
[1779451407285,52.33,77353.1,0.0,0.99971,0.0,0.0391]
[1779451408292,52.33,77359.82,0.0,0.99972,0.0,0.03863]
[1779451409299,52.33,77361.41,0.0,0.99972,0.0,0.03853]
[1779451410307,52.33,77360.48,0.0,0.99972,0.0,0.03859]
[1779451414334,52.33,77359.94,0.0,0.99972,0.0,0.03842]
[1779451417355,52.33,77356.56,0.0,0.99972,0.0,0.03865]
[1779451418362,52.33,77354.37,0.0,0.99972,0.0,0.0388]
[1779451419369,52.33,77355.09,0.0,0.99972,0.0,0.03875]
[1779451421396,52.33,77356.24,0.0,0.99972,0.0,0.03867]
[1779451423397,52.33,77355.51,0.0,0.99972,0.0,0.03872]
[1779451428432,52.33,77356.18,0.0,0.99972,0.0,0.03868]
[1779451429439,52.33,77357.3,0.0,0.99972,0.0,0.0386]
[1779451430446,52.33,77361.41,0.0,0.99972,0.0,0.03832]
[1779451431454,52.33,77364.89,0.0,0.99972,0.0,0.03808]
[1779451432460,52.33,77366.11,0.0,0.99972,0.0,0.038]
[1779451437495,52.33,77366.64,0.0,0.99972,0.0,0.03797]
[1779451440516,52.33,77367.63,0.0,0.99972,0.0,0.0379]
[1779451441523,52.33,77366.76,0.0,0.99972,0.0,0.03796]
[1779451446558,52.33,77367.4,0.0,0.99972,0.0,0.03791]
[1779451451592,52.33,77367.88,0.0,0.99972,0.0,0.03788]
[1779451455620,52.33,77369.4,0.0,0.99972,0.0,0.03778]
[1779451456628,52.33,77368.1,0.0,0.99972,0.0,0.03787]
[1779451457635,52.33,77366.96,0.0,0.99972,0.0,0.03794]
[1779451458642,52.33,77365.27,0.0,0.99972,0.0,0.03806]
[1779451459649,52.33,77364.09,0.0,0.99972,0.0,0.03814]
[1779451462670,52.33,77363.3,0.0,0.99972,0.0,0.03819]
[1779451465691,52.33,77365.01,0.0,0.99972,0.0,0.03808]
[1779451466698,52.33,77366.76,0.0,0.99972,0.0,0.03796]
[1779451467705,52.33,77365.54,0.0,0.99972,0.0,0.03804]
[1779451471733,52.33,77365.1,0.0,0.99972,0.0,0.03787]
[1779451476768,52.33,77363.98,0.0,0.99972,0.0,0.03794]
[1779451480796,52.33,77362.42,0.0,0.99972,0.0,0.03805]
[1779451481803,52.33,77361.31,0.0,0.99972,0.0,0.03812]
[1779451482810,52.33,77360.31,0.0,0.99972,0.0,0.03819]
[1779451483817,52.33,77359.63,0.0,0.99972,0.0,0.03824]
[1779451484824,52.33,77360.76,0.0,0.99972,0.0,0.03816]
[1779451487845,52.33,77362.69,0.0,0.99972,0.0,0.03803]
[1779451489859,52.33,77364.47,0.0,0.99972,0.0,0.03791]
[1779451490866,52.33,77363.14,0.0,0.99972,0.0,0.038]
[1779451494893,52.33,77361.92,0.0,0.99972,0.0,0.03808]
[1779451497914,52.33,77361.24,0.0,0.99972,0.0,0.03813]
[1779451498922,52.33,77359.74,0.0,0.99972,0.0,0.03823]
[1779451500936,52.33,77357.69,0.0,0.99972,0.0,0.03837]
[1779451501943,52.33,77349.32,0.0,0.99971,0.0,0.03894]
[1779451502950,52.33,77347.86,0.0,0.99971,0.0,0.03904]
[1779451507984,52.33,77347.66,0.0,0.99971,0.0,0.03906]
[1779451514027,52.33,77347.4,0.0,0.99971,0.0,0.03907]
[1779451515034,52.33,77344.57,0.0,0.99971,0.0,0.03927]
[1779451516041,52.33,77341.55,0.0,0.99971,0.0,0.03948]
[1779451517048,52.33,77343.61,0.0,0.99971,0.0,0.03934]
[1779451520069,52.33,77344.5,0.0,0.99971,0.0,0.03928]
[1779451525104,52.33,77344.3,0.0,0.99971,0.0,0.03929]
[1779451531146,52.33,77343.88,0.0,0.99971,0.0,0.03911]
[1779451532153,52.33,77344.69,0.0,0.99971,0.0,0.03905]
[1779451535174,52.33,77343.98,0.0,0.99971,0.0,0.0391]
[1779451536181,52.33,77344.91,0.0,0.99971,0.0,0.03904]
[1779451541216,52.33,77344.33,0.0,0.99971,0.0,0.03908]
[1779451544237,52.33,77345.14,0.0,0.99971,0.0,0.03902]
[1779451546251,52.33,77344.17,0.0,0.99971,0.0,0.03909]
[1779451547258,52.33,77345.14,0.0,0.99971,0.0,0.03902]
[1779451548265,52.33,77344.38,0.0,0.99971,0.0,0.03907]
[1779451551286,52.33,77345.92,0.0,0.99971,0.0,0.03897]
[1779451552293,52.33,77349.24,0.0,0.99972,0.0,0.03874]
[1779451553300,52.33,77350.22,0.0,0.99972,0.0,0.03867]
[1779451557328,52.33,77349.32,0.0,0.99972,0.0,0.03873]
[1779451562363,52.33,77350.8,0.0,0.99972,0.0,0.03863]
[1779451563370,52.33,77349.72,0.0,0.99972,0.0,0.03871]
[1779451565384,52.33,77347.19,0.0,0.99971,0.0,0.03888]
[1779451566391,52.33,77344.98,0.0,0.99971,0.0,0.03903]
[1779451567398,52.33,77345.69,0.0,0.99971,0.0,0.03898]
[1779451568406,52.33,77344.53,0.0,0.99971,0.0,0.03906]
[1779451571426,52.33,77347.03,0.0,0.99971,0.0,0.03889]
[1779451572433,52.33,77351.74,0.0,0.99972,0.0,0.03857]
[1779451577468,52.33,77351.97,0.0,0.99972,0.0,0.03855]
[1779451578476,52.33,77353.65,0.0,0.99972,0.0,0.03844]
[1779451579482,52.33,77354.58,0.0,0.99972,0.0,0.03837]
[1779451580489,52.33,77357.19,0.0,0.99972,0.0,0.0382]
[1779451581496,52.33,77357.99,0.0,0.99972,0.0,0.03814]
[1779451582503,52.33,77358.76,0.0,0.99972,0.0,0.03809]
[1779451583510,52.33,77360.75,0.0,0.99972,0.0,0.03796]
[1779451588545,52.33,77360.43,0.0,0.99972,0.0,0.03798]
[1779451593580,52.33,77360.69,0.0,0.99972,0.0,0.03776]
[1779451598615,52.33,77360.83,0.0,0.99972,0.0,0.03775]
[1779451601636,52.33,77362.8,0.0,0.99972,0.0,0.03761]
[1779451603650,52.33,77364.22,0.0,0.99973,0.0,0.03752]
[1779451605664,52.33,77363.26,0.0,0.99973,0.0,0.03758]
[1779451606670,52.33,77364.36,0.0,0.99973,0.0,0.03751]
[1779451607677,52.33,77363.4,0.0,0.99973,0.0,0.03757]
[1779451614727,52.33,77364.51,0.0,0.99973,0.0,0.0375]
[1779451619762,52.33,77364.33,0.0,0.99973,0.0,0.03751]
[1779451621776,52.33,77368.93,0.0,0.99973,0.0,0.03721]
[1779451622783,52.33,77371.02,0.0,0.99973,0.0,0.03707]
[1779451623791,52.33,77374.54,0.0,0.99973,0.0,0.03684]
[1779451624455,52.33,77374.54,0.0,0.99973,0.0,0.03684]
[1779451624524,52.33,77374.54,0.0,0.99973,0.0,0.03684]
[1779451624839,52.33,77374.54,0.0,0.99973,0.0,0.03684]
[1779451629833,52.33,77371.32,0.0,0.99973,0.0,0.03705]
[1779451630840,52.33,77369.89,0.0,0.99973,0.0,0.03714]
[1779451638896,52.33,77370.1,0.0,0.99973,0.0,0.03713]
[1779451640909,52.33,77371.64,0.0,0.99973,0.0,0.03703]
[1779451641917,52.33,77370.23,0.0,0.99973,0.0,0.03712]
[1779451643931,52.33,77371.04,0.0,0.99973,0.0,0.03707]
[1779451648966,52.33,77370.88,0.0,0.99973,0.0,0.03708]
[1779451655008,52.33,77370.75,0.0,0.99973,0.0,0.03689]
[1779451656015,52.33,77371.81,0.0,0.99973,0.0,0.03682]
[1779451657022,52.33,77371.0,0.0,0.99973,0.0,0.03687]
[1779451658029,52.33,77372.05,0.0,0.99973,0.0,0.0368]
[1779451661049,52.33,77368.83,0.0,0.99973,0.0,0.03701]
[1779451662057,52.33,77366.62,0.0,0.99973,0.0,0.03716]
[1779451665078,52.33,77365.76,0.0,0.99973,0.0,0.03722]
[1779451669105,52.33,77366.6,0.0,0.99973,0.0,0.03716]
[1779451670113,52.33,77368.94,0.0,0.99973,0.0,0.03701]
[1779451674141,52.33,77368.01,0.0,0.99973,0.0,0.03707]
[1779451676155,52.33,77368.9,0.0,0.99973,0.0,0.03701]
[1779451678169,52.33,77369.6,0.0,0.99973,0.0,0.03696]
[1779451679177,52.33,77368.79,0.0,0.99973,0.0,0.03702]
[1779451683204,52.33,77369.5,0.0,0.99973,0.0,0.03697]
[1779451684211,52.33,77368.39,0.0,0.99973,0.0,0.03704]
[1779451687232,52.33,77369.24,0.0,0.99973,0.0,0.03699]
[1779451688239,52.33,77370.42,0.0,0.99973,0.0,0.03691]
[1779451690253,52.33,77371.32,0.0,0.99973,0.0,0.03685]
[1779451692267,52.33,77370.31,0.0,0.99973,0.0,0.03692]
[1779451695288,52.33,77371.14,0.0,0.99973,0.0,0.03686]
[1779451698308,52.33,77370.47,0.0,0.99973,0.0,0.0369]
[1779451702337,52.33,77371.77,0.0,0.99973,0.0,0.03682]
[1779451703344,52.33,77370.75,0.0,0.99973,0.0,0.03689]
[1779451705358,52.33,77372.15,0.0,0.99973,0.0,0.03679]
[1779451706365,52.33,77371.06,0.0,0.99973,0.0,0.03687]
[1779451707372,52.33,77371.73,0.0,0.99973,0.0,0.03682]
[1779451708379,52.33,77371.09,0.0,0.99973,0.0,0.03686]
[1779451710393,52.33,77370.45,0.0,0.99973,0.0,0.03691]
[1779451714421,52.33,77371.64,0.0,0.99973,0.0,0.03663]
[1779451715428,52.33,77370.48,0.0,0.99973,0.0,0.0367]
[1779451722477,52.33,77370.21,0.0,0.99973,0.0,0.03672]
[1779451723484,52.33,77371.14,0.0,0.99973,0.0,0.03666]
[1779451727511,52.33,77370.36,0.0,0.99973,0.0,0.03671]
[1779451729526,52.33,77371.09,0.0,0.99973,0.0,0.03666]
[1779451731540,52.33,77371.99,0.0,0.99973,0.0,0.03661]
[1779451732547,52.33,77370.95,0.0,0.99973,0.0,0.03667]
[1779451737593,52.33,77369.25,0.0,0.99973,0.0,0.03679]
[1779451738601,52.33,77366.59,0.0,0.99973,0.0,0.03696]
[1779451739608,52.33,77364.92,0.0,0.99973,0.0,0.03707]
[1779451744643,52.33,77366.13,0.0,0.99973,0.0,0.03699]
[1779451746657,52.33,77366.85,0.0,0.99973,0.0,0.03694]
[1779451747664,52.33,77369.48,0.0,0.99973,0.0,0.03677]
[1779451752699,52.33,77369.35,0.0,0.99973,0.0,0.03678]
[1779451757735,52.33,77369.71,0.0,0.99973,0.0,0.03676]
[1779451759749,52.33,77370.58,0.0,0.99973,0.0,0.0367]
[1779451765791,52.33,77370.3,0.0,0.99973,0.0,0.03672]
[1779451766797,52.33,77372.24,0.0,0.99973,0.0,0.03659]
[1779451768812,52.33,77371.38,0.0,0.99973,0.0,0.03665]
[1779451772840,52.33,77372.62,0.0,0.99973,0.0,0.03637]
[1779451777874,52.33,77372.83,0.0,0.99973,0.0,0.03635]
[1779451779889,52.33,77372.07,0.0,0.99973,0.0,0.0364]
[1779451780931,52.33,77368.66,0.0,0.99973,0.0,0.03663]
[1779451781923,52.33,77361.65,0.0,0.99973,0.0,0.03709]
[1779451782930,52.33,77359.94,0.0,0.99973,0.0,0.0372]
[1779451783937,52.33,77358.88,0.0,0.99973,0.0,0.03727]
[1779451788972,52.33,77359.15,0.0,0.99973,0.0,0.03725]
[1779451794007,52.33,77359.16,0.0,0.99973,0.0,0.03725]
[1779451799042,52.33,77358.75,0.0,0.99973,0.0,0.03728]
[1779451803071,52.33,77360.19,0.0,0.99973,0.0,0.03718]
[1779451804078,52.33,77359.21,0.0,0.99973,0.0,0.03725]
[1779451805085,52.33,77360.12,0.0,0.99973,0.0,0.03719]
[1779451806092,52.33,77358.95,0.0,0.99973,0.0,0.03726]
[1779451809113,52.33,77360.19,0.0,0.99973,0.0,0.03718]
[1779451810120,52.33,77359.51,0.0,0.99973,0.0,0.03723]
[1779451815155,52.33,77362.5,0.0,0.99973,0.0,0.03703]
[1779451816162,52.33,77367.31,0.0,0.99973,0.0,0.03671]
[1779451817169,52.33,77366.58,0.0,0.99973,0.0,0.03676]
[1779451819183,52.33,77367.64,0.0,0.99973,0.0,0.03669]
[1779451824218,52.33,77367.09,0.0,0.99973,0.0,0.03673]
[1779451826232,52.33,77365.22,0.0,0.99973,0.0,0.03685]
[1779451832274,52.33,77365.83,0.0,0.99973,0.0,0.03661]
[1779451837309,52.33,77365.75,0.0,0.99973,0.0,0.03662]
[1779451844358,52.33,77365.84,0.0,0.99973,0.0,0.03661]
[1779451847379,52.33,77367.78,0.0,0.99973,0.0,0.03648]
[1779451850400,52.33,77366.38,0.0,0.99973,0.0,0.03658]
[1779451854428,52.33,77367.74,0.0,0.99973,0.0,0.03649]
[1779451855435,52.33,77368.55,0.0,0.99973,0.0,0.03643]
[1779451858456,52.33,77370.2,0.0,0.99973,0.0,0.03633]
[1779451860470,52.33,77369.5,0.0,0.99973,0.0,0.03637]
[1779451863491,52.33,77368.06,0.0,0.99973,0.0,0.03647]
[1779451868526,52.33,77367.34,0.0,0.99973,0.0,0.03651]
[1779451874568,52.33,77367.77,0.0,0.99973,0.0,0.03649]
[1779451875575,52.33,77367.12,0.0,0.99973,0.0,0.03653]
[1779451880610,52.33,77367.55,0.0,0.99973,0.0,0.0365]
[1779451885645,52.33,77367.49,0.0,0.99973,0.0,0.0365]
[1779451890680,52.33,77367.27,0.0,0.99973,0.0,0.03652]
[1779451895716,52.33,77367.97,0.0,0.99973,0.0,0.03627]
[1779451897730,52.33,77366.51,0.0,0.99973,0.0,0.03637]
[1779451899744,52.33,77367.52,0.0,0.99973,0.0,0.0363]
[1779451900751,52.33,77366.78,0.0,0.99973,0.0,0.03635]
[1779451905785,52.33,77366.3,0.0,0.99973,0.0,0.03638]
[1779451910821,52.33,77364.89,0.0,0.99973,0.0,0.03647]
[1779451911827,52.33,77362.9,0.0,0.99973,0.0,0.0366]
[1779451912834,52.33,77361.64,0.0,0.99973,0.0,0.03669]
[1779451913842,52.33,77362.91,0.0,0.99973,0.0,0.0366]
[1779451914849,52.33,77361.6,0.0,0.99973,0.0,0.03669]
[1779451915856,52.33,77359.9,0.0,0.99973,0.0,0.0368]
[1779451916862,52.33,77354.68,0.0,0.99973,0.0,0.03715]
[1779451917870,52.33,77353.65,0.0,0.99973,0.0,0.03721]
[1779451922905,52.33,77350.81,0.0,0.99973,0.0,0.0374]
[1779451926935,52.33,77349.79,0.0,0.99973,0.0,0.03747]
[1779451931972,52.33,77349.87,0.0,0.99973,0.0,0.03747]
[1779451936059,52.33,77368.57,0.0,0.99974,0.0,0.03624]
[1779451936818,52.33,77368.57,0.0,0.99974,0.0,0.03624]
[1779451937011,52.33,77392.48,0.0,0.99975,0.0,0.03472]
[1779451938019,52.33,77418.54,0.0,0.99976,0.0,0.03313]
[1779451939025,52.33,77459.34,0.0,0.99978,0.0,0.03078]
[1779451939739,52.33,77459.34,0.0,0.99978,0.0,0.03078]
[1779451939790,52.33,77459.34,0.0,0.99978,0.0,0.03078]
[1779451940040,52.33,77456.55,0.0,0.99978,0.0,0.03093]
[1779451940936,52.33,77456.55,0.0,0.99978,0.0,0.03093]
[1779451941043,52.33,77458.99,0.0,0.99978,0.0,0.0308]
[1779451942073,52.33,77463.4,0.0,0.99978,0.0,0.03055]
[1779451943076,52.33,77466.64,0.0,0.99978,0.0,0.03037]
[1779451943645,52.33,77466.64,0.0,0.99978,0.0,0.03037]
[1779451944083,52.33,77469.48,0.0,0.99978,0.0,0.03022]
[1779451944380,52.33,77469.48,0.0,0.99978,0.0,0.03022]
[1779451944872,52.33,77469.48,0.0,0.99978,0.0,0.03022]
[1779451945090,52.33,77465.15,0.0,0.99978,0.0,0.03046]
[1779451947103,52.33,77467.56,0.0,0.99978,0.0,0.03032]
[1779451949118,52.33,77469.61,0.0,0.99978,0.0,0.03021]
[1779451950125,52.33,77465.26,0.0,0.99978,0.0,0.03045]
[1779451951132,52.33,77452.03,0.0,0.99978,0.0,0.03101]
[1779451952139,52.33,77448.24,0.0,0.99977,0.0,0.03123]
[1779451953146,52.33,77443.11,0.0,0.99977,0.0,0.03152]
[1779451954181,52.33,77439.23,0.0,0.99977,0.0,0.03174]
[1779451955169,52.33,77437.06,0.0,0.99977,0.0,0.03186]
[1779451959197,52.33,77442.03,0.0,0.99977,0.0,0.03158]
[1779451961211,52.33,77439.5,0.0,0.99977,0.0,0.03172]
[1779451962224,52.33,77446.32,0.0,0.99977,0.0,0.03134]
[1779451963234,52.33,77463.76,0.0,0.99978,0.0,0.03036]
[1779451964241,52.33,77478.78,0.0,0.99979,0.0,0.02955]
[1779451965248,52.33,77483.51,0.0,0.99979,0.0,0.02929]
[1779451966256,52.33,77477.62,0.0,0.99979,0.0,0.02961]
[1779451967263,52.33,77471.94,0.0,0.99978,0.0,0.02992]
[1779451968270,52.33,77459.75,0.0,0.99978,0.0,0.03058]
[1779451969277,52.33,77454.28,0.0,0.99978,0.0,0.03089]
[1779451974312,52.33,77454.23,0.0,0.99978,0.0,0.03089]
[1779451979347,52.33,77452.0,0.0,0.99978,0.0,0.03102]
[1779451984382,52.33,77447.85,0.0,0.99977,0.0,0.03125]
[1779451985390,52.33,77438.12,0.0,0.99977,0.0,0.0318]
[1779451986396,52.33,77436.93,0.0,0.99977,0.0,0.03187]
[1779451987403,52.33,77442.2,0.0,0.99977,0.0,0.03157]
[1779451988410,52.33,77453.68,0.0,0.99978,0.0,0.03092]
[1779451989417,52.33,77460.93,0.0,0.99978,0.0,0.03052]
[1779451991431,52.33,77461.65,0.0,0.99978,0.0,0.03048]
[1779451992438,52.33,77457.55,0.0,0.99978,0.0,0.03071]
[1779451994236,52.33,77457.55,0.0,0.99978,0.0,0.03071]
[1779451994270,52.33,77457.55,0.0,0.99978,0.0,0.03071]
[1779451994309,52.33,77456.54,0.0,0.99978,0.0,0.03076]
[1779451994376,52.33,77456.54,0.0,0.99978,0.0,0.03076]
[1779451994520,52.33,77456.54,0.0,0.99978,0.0,0.03076]
[1779451994527,52.33,77459.05,0.0,0.99978,0.0,0.03062]
[1779451996695,52.33,77458.22,0.0,0.99978,0.0,0.03067]
[1779451996766,52.33,77458.22,0.0,0.99978,0.0,0.03067]
[1779451997019,52.33,77458.22,0.0,0.99978,0.0,0.03067]
[1779451998481,52.33,77455.41,0.0,0.99978,0.0,0.03082]
[1779451999544,52.33,77455.41,0.0,0.99978,0.0,0.03082]
[1779451999695,52.33,77455.41,0.0,0.99978,0.0,0.03082]
[1779451999781,52.33,77455.41,0.0,0.99978,0.0,0.03082]
[1779451999795,52.33,77459.54,0.0,0.99978,0.0,0.0306]
[1779452002309,52.33,77460.28,0.0,0.99978,0.0,0.03055]
[1779452002442,52.33,77460.33,0.0,0.99978,0.0,0.03055]
[1779452002524,52.33,77460.33,0.0,0.99978,0.0,0.03055]
[1779452002622,52.33,77457.63,0.0,0.99978,0.0,0.0307]
[1779452006037,52.33,77455.96,0.0,0.99978,0.0,0.03079]
[1779452006104,52.33,77455.96,0.0,0.99978,0.0,0.03079]
[1779452006275,52.33,77455.96,0.0,0.99978,0.0,0.03079]
[1779452006309,52.33,77453.65,0.0,0.99978,0.0,0.03092]
[1779452007490,52.33,77451.78,0.0,0.99978,0.0,0.03103]
[1779452007523,52.33,77451.78,0.0,0.99978,0.0,0.03103]
[1779452007621,52.33,77451.78,0.0,0.99978,0.0,0.03103]
[1779452007779,52.33,77451.78,0.0,0.99978,0.0,0.03103]
[1779452007796,52.33,77451.78,0.0,0.99978,0.0,0.03103]
[1779452008034,52.33,77451.78,0.0,0.99978,0.0,0.03103]
[1779452008562,52.33,77443.02,0.0,0.99977,0.0,0.03152]
[1779452009568,52.33,77434.25,0.0,0.99977,0.0,0.03203]
[1779452010575,52.33,77426.06,0.0,0.99976,0.0,0.0325]
[1779452011590,52.33,77426.06,0.0,0.99976,0.0,0.0325]
[1779452011783,52.33,77426.06,0.0,0.99976,0.0,0.0325]
[1779452011801,52.33,77426.06,0.0,0.99976,0.0,0.0325]
[1779452012032,52.33,77426.06,0.0,0.99976,0.0,0.0325]
[1779452012092,52.33,77425.56,0.0,0.99977,0.0,0.03235]
[1779452012589,52.33,77427.94,0.0,0.99977,0.0,0.03221]
[1779452013596,52.33,77433.45,0.0,0.99977,0.0,0.0319]
[1779452014603,52.33,77441.87,0.0,0.99977,0.0,0.03141]
[1779452016323,52.33,77441.87,0.0,0.99977,0.0,0.03141]
[1779452016343,52.33,77445.67,0.0,0.99977,0.0,0.0312]
[1779452016445,52.33,77445.67,0.0,0.99977,0.0,0.0312]
[1779452016525,52.33,77445.67,0.0,0.99977,0.0,0.0312]
[1779452016587,52.33,77445.67,0.0,0.99977,0.0,0.0312]
[1779452016616,52.33,77444.39,0.0,0.99977,0.0,0.03127]
[1779452017918,52.33,77444.39,0.0,0.99977,0.0,0.03127]
[1779452018029,52.33,77444.39,0.0,0.99977,0.0,0.03127]
[1779452018038,52.33,77444.39,0.0,0.99977,0.0,0.03127]
[1779452018270,52.33,77444.39,0.0,0.99977,0.0,0.03127]
[1779452018631,52.33,77439.98,0.0,0.99977,0.0,0.03152]
[1779452019769,52.33,77439.98,0.0,0.99977,0.0,0.03152]
[1779452020061,52.33,77439.98,0.0,0.99977,0.0,0.03152]
[1779452020161,52.33,77436.44,0.0,0.99977,0.0,0.03172]
[1779452020645,52.33,77434.51,0.0,0.99977,0.0,0.03183]
[1779452021771,52.33,77434.51,0.0,0.99977,0.0,0.03183]
[1779452022024,52.33,77434.51,0.0,0.99977,0.0,0.03183]
[1779452022029,52.33,77435.41,0.0,0.99977,0.0,0.03178]
[1779452025773,52.33,77435.91,0.0,0.99977,0.0,0.03175]
[1779452025935,52.33,77435.91,0.0,0.99977,0.0,0.03175]
[1779452026013,52.33,77438.1,0.0,0.99977,0.0,0.03163]
[1779452026859,52.33,77438.1,0.0,0.99977,0.0,0.03163]
[1779452027013,52.33,77438.1,0.0,0.99977,0.0,0.03163]
[1779452027022,52.33,77438.1,0.0,0.99977,0.0,0.03163]
[1779452027113,52.33,77440.55,0.0,0.99977,0.0,0.03149]
[1779452033240,52.33,77441.7,0.0,0.99977,0.0,0.03142]
[1779452033272,52.33,77441.7,0.0,0.99977,0.0,0.03142]
[1779452033286,52.33,77441.7,0.0,0.99977,0.0,0.03142]
[1779452033373,52.33,77445.5,0.0,0.99977,0.0,0.03121]
[1779452033520,52.33,77445.5,0.0,0.99977,0.0,0.03121]
[1779452033736,52.33,77447.76,0.0,0.99978,0.0,0.03108]
[1779452034837,52.33,77447.76,0.0,0.99978,0.0,0.03108]
[1779452034894,52.33,77447.76,0.0,0.99978,0.0,0.03108]
[1779452035021,52.33,77447.76,0.0,0.99978,0.0,0.03108]
[1779452035121,52.33,77444.88,0.0,0.99977,0.0,0.03124]
[1779452037782,52.33,77445.2,0.0,0.99977,0.0,0.03123]
[1779452037854,52.33,77445.2,0.0,0.99977,0.0,0.03123]
[1779452038037,52.33,77445.2,0.0,0.99977,0.0,0.03123]
[1779452038131,52.33,77445.2,0.0,0.99977,0.0,0.03123]
[1779452038294,52.33,77445.2,0.0,0.99977,0.0,0.03123]
[1779452038369,52.33,77445.48,0.0,0.99977,0.0,0.03121]
[1779452038520,52.33,77445.48,0.0,0.99977,0.0,0.03121]
[1779452038537,52.33,77445.48,0.0,0.99977,0.0,0.03121]
[1779452038771,52.33,77446.31,0.0,0.99977,0.0,0.03116]
[1779452039778,52.33,77448.51,0.0,0.99978,0.0,0.03104]
[1779452040768,52.33,77448.51,0.0,0.99978,0.0,0.03104]
[1779452040778,52.33,77448.51,0.0,0.99978,0.0,0.03104]
[1779452041021,52.33,77448.51,0.0,0.99978,0.0,0.03104]
[1779452041768,52.33,77448.38,0.0,0.99978,0.0,0.03105]
[1779452041845,52.33,77448.38,0.0,0.99978,0.0,0.03105]
[1779452041869,52.33,77450.89,0.0,0.99978,0.0,0.03091]
[1779452042799,52.33,77457.92,0.0,0.99978,0.0,0.03051]
[1779452043775,52.33,77457.92,0.0,0.99978,0.0,0.03051]
[1779452043968,52.33,77457.92,0.0,0.99978,0.0,0.03051]
[1779452044053,52.33,77456.98,0.0,0.99978,0.0,0.03057]
[1779452047776,52.33,77457.57,0.0,0.99978,0.0,0.03053]
[1779452047792,52.33,77457.57,0.0,0.99978,0.0,0.03053]
[1779452047877,52.33,77457.57,0.0,0.99978,0.0,0.03053]
[1779452048020,52.33,77457.57,0.0,0.99978,0.0,0.03053]
[1779452048119,52.33,77457.02,0.0,0.99978,0.0,0.03056]
[1779452048841,52.33,77452.79,0.0,0.99978,0.0,0.0308]
[1779452049777,52.33,77452.79,0.0,0.99978,0.0,0.0308]
[1779452049934,52.33,77452.79,0.0,0.99978,0.0,0.0308]
[1779452049947,52.33,77451.04,0.0,0.99978,0.0,0.0309]
[1779452050855,52.33,77448.89,0.0,0.99978,0.0,0.03102]
[1779452051771,52.33,77448.89,0.0,0.99978,0.0,0.03102]
[1779452051875,52.33,77448.89,0.0,0.99978,0.0,0.03102]
[1779452051927,52.33,77441.91,0.0,0.99977,0.0,0.03141]
[1779452052943,52.33,77441.91,0.0,0.99977,0.0,0.03141]
[1779452053022,52.33,77441.91,0.0,0.99977,0.0,0.03141]
[1779452053047,52.33,77441.91,0.0,0.99977,0.0,0.03141]
[1779452053270,52.33,77441.91,0.0,0.99977,0.0,0.03141]
[1779452053779,52.33,77441.35,0.0,0.99977,0.0,0.03144]
[1779452053984,52.33,77441.35,0.0,0.99977,0.0,0.03144]
[1779452054073,52.33,77441.04,0.0,0.99977,0.0,0.03146]
[1779452055891,52.33,77439.2,0.0,0.99977,0.0,0.03157]
[1779452056897,52.33,77437.05,0.0,0.99977,0.0,0.03169]
[1779452057775,52.33,77437.05,0.0,0.99977,0.0,0.03169]
[1779452057873,52.33,77437.05,0.0,0.99977,0.0,0.03169]
[1779452057904,52.33,77437.71,0.0,0.99977,0.0,0.03165]
[1779452058911,52.33,77439.92,0.0,0.99977,0.0,0.03152]
[1779452059775,52.33,77439.92,0.0,0.99977,0.0,0.03152]
[1779452059926,52.33,77439.92,0.0,0.99977,0.0,0.03152]
[1779452060243,52.33,77439.92,0.0,0.99977,0.0,0.03152]
[1779452060271,52.33,77439.92,0.0,0.99977,0.0,0.03152]
[1779452060345,52.33,77440.13,0.0,0.99977,0.0,0.03151]
[1779452060420,52.33,77440.13,0.0,0.99977,0.0,0.03151]
[1779452060520,52.33,77440.13,0.0,0.99977,0.0,0.03151]
[1779452063776,52.33,77441.05,0.0,0.99977,0.0,0.03146]
[1779452063903,52.33,77441.05,0.0,0.99977,0.0,0.03146]
[1779452063951,52.33,77440.69,0.0,0.99977,0.0,0.03148]
[1779452067781,52.33,77442.1,0.0,0.99977,0.0,0.0314]
[1779452067933,52.33,77442.1,0.0,0.99977,0.0,0.0314]
[1779452067979,52.33,77441.55,0.0,0.99977,0.0,0.03143]
[1779452068589,52.33,77441.55,0.0,0.99977,0.0,0.03143]
[1779452068669,52.33,77441.55,0.0,0.99977,0.0,0.03143]
[1779452068771,52.33,77441.55,0.0,0.99977,0.0,0.03143]
[1779452069776,52.33,77441.39,0.0,0.99977,0.0,0.03144]
[1779452069911,52.33,77441.39,0.0,0.99977,0.0,0.03144]
[1779452069993,52.33,77441.21,0.0,0.99977,0.0,0.03145]
[1779452071000,52.33,77440.75,0.0,0.99977,0.0,0.0313]
[1779452072009,52.33,77443.44,0.0,0.99977,0.0,0.03115]
[1779452073774,52.33,77444.75,0.0,0.99978,0.0,0.03108]
[1779452074059,52.33,77444.75,0.0,0.99978,0.0,0.03108]
[1779452074157,52.33,77444.69,0.0,0.99978,0.0,0.03108]
[1779452077771,52.33,77446.1,0.0,0.99978,0.0,0.031]
[1779452077776,52.33,77446.1,0.0,0.99978,0.0,0.031]
[1779452077851,52.33,77446.1,0.0,0.99978,0.0,0.031]
[1779452078019,52.33,77446.1,0.0,0.99978,0.0,0.031]
[1779452078141,52.33,77446.1,0.0,0.99978,0.0,0.031]
[1779452078233,52.33,77446.15,0.0,0.99978,0.0,0.031]
[1779452079774,52.33,77445.92,0.0,0.99978,0.0,0.03101]
[1779452080092,52.33,77445.92,0.0,0.99978,0.0,0.03101]
[1779452080186,52.33,77447.99,0.0,0.99978,0.0,0.0309]
[1779452081771,52.33,77446.8,0.0,0.99978,0.0,0.03096]
[1779452081955,52.33,77446.8,0.0,0.99978,0.0,0.03096]
[1779452082079,52.33,77447.01,0.0,0.99978,0.0,0.03095]
[1779452083773,52.33,77447.5,0.0,0.99978,0.0,0.03092]
[1779452084102,52.33,77447.5,0.0,0.99978,0.0,0.03092]
[1779452084191,52.33,77448.09,0.0,0.99978,0.0,0.03089]
[1779452085778,52.33,77447.75,0.0,0.99978,0.0,0.03091]
[1779452085958,52.33,77447.75,0.0,0.99978,0.0,0.03091]
[1779452086107,52.33,77445.66,0.0,0.99978,0.0,0.03103]
[1779452088121,52.33,77447.24,0.0,0.99978,0.0,0.03094]
[1779452089778,52.33,77447.72,0.0,0.99978,0.0,0.03091]
[1779452089847,52.33,77447.72,0.0,0.99978,0.0,0.03091]
[1779452090136,52.33,77446.42,0.0,0.99978,0.0,0.03098]
[1779452093772,52.33,77446.89,0.0,0.99978,0.0,0.03096]
[1779452094030,52.33,77446.89,0.0,0.99978,0.0,0.03096]
[1779452094890,52.33,77447.93,0.0,0.99978,0.0,0.0309]
[1779452095010,52.33,77447.93,0.0,0.99978,0.0,0.0309]
[1779452095021,52.33,77447.93,0.0,0.99978,0.0,0.0309]
[1779452095213,52.33,77447.93,0.0,0.99978,0.0,0.0309]
[1779452095311,52.33,77449.93,0.0,0.99978,0.0,0.03079]
[1779452096178,52.33,77452.51,0.0,0.99978,0.0,0.03064]
[1779452097771,52.33,77453.4,0.0,0.99978,0.0,0.03059]
[1779452097901,52.33,77453.4,0.0,0.99978,0.0,0.03059]
[1779452098192,52.33,77453.41,0.0,0.99978,0.0,0.03059]
[1779452098660,52.33,77453.41,0.0,0.99978,0.0,0.03059]
[1779452098673,52.33,77453.41,0.0,0.99978,0.0,0.03059]
[1779452098768,52.33,77453.41,0.0,0.99978,0.0,0.03059]
[1779452098845,52.33,77453.41,0.0,0.99978,0.0,0.03059]
[1779452100206,52.33,77456.55,0.0,0.99978,0.0,0.03042]
[1779452101303,52.33,77456.55,0.0,0.99978,0.0,0.03042]
[1779452101324,52.33,77460.4,0.0,0.99978,0.0,0.03021]
[1779452101771,52.33,77460.4,0.0,0.99978,0.0,0.03021]
[1779452101987,52.33,77460.4,0.0,0.99978,0.0,0.03021]
[1779452102257,52.33,77466.59,0.0,0.99978,0.0,0.02987]
[1779452103263,52.33,77470.58,0.0,0.99979,0.0,0.02965]
[1779452103788,52.33,77470.58,0.0,0.99979,0.0,0.02965]
[1779452103889,52.33,77470.58,0.0,0.99979,0.0,0.02965]
[1779452104271,52.33,77472.78,0.0,0.99979,0.0,0.02954]
[1779452105278,52.33,77471.4,0.0,0.99979,0.0,0.02961]
[1779452106285,52.33,77470.26,0.0,0.99979,0.0,0.02967]
[1779452107292,52.33,77472.0,0.0,0.99979,0.0,0.02958]
[1779452107777,52.33,77472.0,0.0,0.99979,0.0,0.02958]
[1779452107923,52.33,77472.0,0.0,0.99979,0.0,0.02958]
[1779452108299,52.33,77481.31,0.0,0.99979,0.0,0.02908]
[1779452109306,52.33,77486.67,0.0,0.99979,0.0,0.0288]
[1779452110313,52.33,77488.26,0.0,0.99979,0.0,0.02872]
[1779452111777,52.33,77487.87,0.0,0.99979,0.0,0.02874]
[1779452111902,52.33,77487.87,0.0,0.99979,0.0,0.02874]
[1779452112327,52.33,77487.47,0.0,0.99979,0.0,0.02876]
[1779452113334,52.33,77489.52,0.0,0.99979,0.0,0.02865]
[1779452115775,52.33,77489.42,0.0,0.99979,0.0,0.02866]
[1779452115937,52.33,77489.42,0.0,0.99979,0.0,0.02866]
[1779452116054,52.33,77489.42,0.0,0.99979,0.0,0.02866]
[1779452116269,52.33,77489.42,0.0,0.99979,0.0,0.02866]
[1779452117664,52.33,77490.5,0.0,0.99979,0.0,0.0286]
[1779452117677,52.33,77490.5,0.0,0.99979,0.0,0.0286]
[1779452117772,52.33,77490.5,0.0,0.99979,0.0,0.0286]
[1779452118368,52.33,77489.66,0.0,0.99979,0.0,0.02864]
[1779452121802,52.33,77489.65,0.0,0.99979,0.0,0.02864]
[1779452121828,52.33,77489.65,0.0,0.99979,0.0,0.02864]
[1779452122397,52.33,77492.57,0.0,0.9998,0.0,0.02849]
[1779452123403,52.33,77497.08,0.0,0.9998,0.0,0.02826]
[1779452123895,52.33,77497.08,0.0,0.9998,0.0,0.02826]
[1779452123953,52.33,77497.08,0.0,0.9998,0.0,0.02826]
[1779452124411,52.33,77498.99,0.0,0.9998,0.0,0.02816]
[1779452124995,52.33,77498.99,0.0,0.9998,0.0,0.02816]
[1779452126427,52.33,77500.59,0.0,0.9998,0.0,0.02808]
[1779452127433,52.33,77499.25,0.0,0.9998,0.0,0.02815]
[1779452128441,52.33,77496.08,0.0,0.9998,0.0,0.02831]
[1779452129237,52.33,77496.08,0.0,0.9998,0.0,0.02831]
[1779452129270,52.33,77496.08,0.0,0.9998,0.0,0.02831]
[1779452129434,52.33,77496.08,0.0,0.9998,0.0,0.02831]
[1779452129449,52.33,77495.0,0.0,0.9998,0.0,0.02837]
[1779452129528,52.33,77495.0,0.0,0.9998,0.0,0.02837]
[1779452129729,52.33,77495.0,0.0,0.9998,0.0,0.02837]
[1779452129907,52.33,77495.0,0.0,0.9998,0.0,0.02837]
[1779452130189,52.33,77495.0,0.0,0.9998,0.0,0.02837]
[1779452130456,52.33,77493.85,0.0,0.9998,0.0,0.02842]
[1779452131178,52.33,77493.85,0.0,0.9998,0.0,0.02842]
[1779452131421,52.33,77493.85,0.0,0.9998,0.0,0.02842]
[1779452131462,52.33,77482.71,0.0,0.99979,0.0,0.02884]
[1779452132469,52.33,77477.4,0.0,0.99979,0.0,0.02912]
[1779452133476,52.33,77476.27,0.0,0.99979,0.0,0.02918]
[1779452135030,52.33,77476.77,0.0,0.99979,0.0,0.02916]
[1779452135210,52.33,77476.77,0.0,0.99979,0.0,0.02916]
[1779452135490,52.33,77475.75,0.0,0.99979,0.0,0.02921]
[1779452135628,52.33,77475.75,0.0,0.99979,0.0,0.02921]
[1779452135775,52.33,77475.75,0.0,0.99979,0.0,0.02921]
[1779452136076,52.33,77475.75,0.0,0.99979,0.0,0.02921]
[1779452136497,52.33,77474.51,0.0,0.99979,0.0,0.02928]
[1779452137444,52.33,77474.51,0.0,0.99979,0.0,0.02928]
[1779452138511,52.33,77476.05,0.0,0.99979,0.0,0.0292]
[1779452139021,52.33,77476.05,0.0,0.99979,0.0,0.0292]
[1779452139280,52.33,77476.05,0.0,0.99979,0.0,0.0292]
[1779452141025,52.33,77476.34,0.0,0.99979,0.0,0.02918]
[1779452141232,52.33,77476.34,0.0,0.99979,0.0,0.02918]
[1779452141327,52.33,77476.75,0.0,0.99979,0.0,0.02916]
[1779452143546,52.33,77473.31,0.0,0.99979,0.0,0.02934]
[1779452145029,52.33,77473.31,0.0,0.99979,0.0,0.02934]
[1779452145265,52.33,77473.31,0.0,0.99979,0.0,0.02934]
[1779452145560,52.33,77476.4,0.0,0.99979,0.0,0.02918]
[1779452148694,52.33,77477.04,0.0,0.99979,0.0,0.02914]
[1779452148771,52.33,77477.04,0.0,0.99979,0.0,0.02914]
[1779452148899,52.33,77477.04,0.0,0.99979,0.0,0.02914]
[1779452148998,52.33,77478.15,0.0,0.99979,0.0,0.02908]
[1779452151022,52.33,77478.9,0.0,0.99979,0.0,0.02905]
[1779452151199,52.33,77478.9,0.0,0.99979,0.0,0.02905]
[1779452151601,52.33,77477.14,0.0,0.99979,0.0,0.02914]
[1779452153022,52.33,77477.14,0.0,0.99979,0.0,0.02914]
[1779452153160,52.33,77477.14,0.0,0.99979,0.0,0.02914]
[1779452156434,52.33,77476.57,0.0,0.99979,0.0,0.02917]
[1779452156469,52.33,77474.9,0.0,0.99979,0.0,0.02926]
[1779452156633,52.33,77474.9,0.0,0.99979,0.0,0.02926]
[1779452157023,52.33,77474.9,0.0,0.99979,0.0,0.02926]
[1779452157096,52.33,77473.52,0.0,0.99979,0.0,0.02933]
[1779452158652,52.33,77471.2,0.0,0.99979,0.0,0.02945]
[1779452160666,52.33,77470.2,0.0,0.99979,0.0,0.02951]
[1779452161673,52.33,77473.59,0.0,0.99979,0.0,0.02933]
[1779452162683,52.33,77476.43,0.0,0.99979,0.0,0.02918]
[1779452163690,52.33,77477.72,0.0,0.99979,0.0,0.02911]
[1779452165704,52.33,77479.27,0.0,0.99979,0.0,0.02903]
[1779452166711,52.33,77476.55,0.0,0.99979,0.0,0.02917]
[1779452171746,52.33,77476.04,0.0,0.99979,0.0,0.0292]
[1779452172753,52.33,77477.6,0.0,0.99979,0.0,0.02911]
[1779452173761,52.33,77478.86,0.0,0.99979,0.0,0.02905]
[1779452175774,52.33,77480.02,0.0,0.99979,0.0,0.02899]
[1779452177788,52.33,77477.62,0.0,0.99979,0.0,0.02911]
[1779452178795,52.33,77473.21,0.0,0.99979,0.0,0.02935]
[1779452179802,52.33,77468.95,0.0,0.99979,0.0,0.02958]
[1779452180808,52.33,77467.9,0.0,0.99979,0.0,0.02963]
[1779452181816,52.33,77465.43,0.0,0.99979,0.0,0.02977]
[1779452182823,52.33,77461.64,0.0,0.99978,0.0,0.02997]
[1779452183830,52.33,77458.2,0.0,0.99978,0.0,0.03016]
[1779452184837,52.33,77457.13,0.0,0.99978,0.0,0.03022]
[1779452186851,52.33,77458.29,0.0,0.99978,0.0,0.03015]
[1779452188865,52.33,77454.72,0.0,0.99978,0.0,0.03035]
[1779452190879,52.33,77449.22,0.0,0.99978,0.0,0.03065]
[1779452191885,52.33,77447.33,0.0,0.99978,0.0,0.03059]
[1779452192892,52.33,77448.71,0.0,0.99978,0.0,0.03051]
[1779452193900,52.33,77451.66,0.0,0.99978,0.0,0.03035]
[1779452194907,52.33,77450.65,0.0,0.99978,0.0,0.0304]
[1779452195915,52.33,77447.78,0.0,0.99978,0.0,0.03056]
[1779452197929,52.33,77444.34,0.0,0.99978,0.0,0.03075]
[1779452199943,52.33,77442.99,0.0,0.99978,0.0,0.03083]
[1779452201957,52.33,77444.11,0.0,0.99978,0.0,0.03077]
[1779452207286,52.33,77444.78,0.0,0.99978,0.0,0.03073]
[1779452207497,52.33,77447.67,0.0,0.99978,0.0,0.03057]
[1779452209006,52.33,77448.79,0.0,0.99978,0.0,0.03051]
[1779452210013,52.33,77447.12,0.0,0.99978,0.0,0.0306]
[1779452211021,52.33,77447.12,0.0,0.99978,0.0,0.0306]
[1779452211345,52.33,77447.12,0.0,0.99978,0.0,0.0306]
[1779452211373,52.33,77446.22,0.0,0.99978,0.0,0.03065]
[1779452212028,52.33,77440.97,0.0,0.99978,0.0,0.03094]
[1779452213035,52.33,77435.58,0.0,0.99977,0.0,0.03125]
[1779452215049,52.33,77431.3,0.0,0.99977,0.0,0.03149]
[1779452216056,52.33,77428.19,0.0,0.99977,0.0,0.03167]
[1779452218072,52.33,77432.56,0.0,0.99977,0.0,0.03142]
[1779452219078,52.33,77437.46,0.0,0.99977,0.0,0.03114]
[1779452221091,52.33,77438.66,0.0,0.99978,0.0,0.03107]
[1779452223106,52.33,77435.94,0.0,0.99977,0.0,0.03123]
[1779452224113,52.33,77434.48,0.0,0.99977,0.0,0.03131]
[1779452228141,52.33,77433.26,0.0,0.99977,0.0,0.03138]
[1779452230155,52.33,77432.23,0.0,0.99977,0.0,0.03144]
[1779452231162,52.33,77430.54,0.0,0.99977,0.0,0.03153]
[1779452232169,52.33,77433.66,0.0,0.99977,0.0,0.03136]
[1779452233176,52.33,77438.52,0.0,0.99977,0.0,0.03108]
[1779452234183,52.33,77442.3,0.0,0.99978,0.0,0.03087]
[1779452235190,52.33,77444.69,0.0,0.99978,0.0,0.03073]
[1779452236197,52.33,77446.04,0.0,0.99978,0.0,0.03066]
[1779452242239,52.33,77444.73,0.0,0.99978,0.0,0.03073]
[1779452243247,52.33,77440.13,0.0,0.99978,0.0,0.03099]
[1779452244254,52.33,77438.53,0.0,0.99977,0.0,0.03108]
[1779452246268,52.33,77437.66,0.0,0.99977,0.0,0.03113]
[1779452250296,52.33,77436.48,0.0,0.99977,0.0,0.0312]
[1779452251303,52.33,77433.18,0.0,0.99977,0.0,0.03121]
[1779452252309,52.33,77431.38,0.0,0.99977,0.0,0.03131]
[1779452254324,52.33,77429.6,0.0,0.99977,0.0,0.03141]
[1779452255331,52.33,77422.11,0.0,0.99977,0.0,0.03184]
[1779452256338,52.33,77414.53,0.0,0.99977,0.0,0.03228]
[1779452257345,52.33,77406.78,0.0,0.99976,0.0,0.03273]
[1779452259359,52.33,77406.48,0.0,0.99976,0.0,0.03275]
[1779452261372,52.33,77407.34,0.0,0.99976,0.0,0.0327]
[1779452262380,52.33,77406.48,0.0,0.99976,0.0,0.03275]
[1779452265401,52.33,77403.96,0.0,0.99976,0.0,0.0329]
[1779452266409,52.33,77402.2,0.0,0.99976,0.0,0.03301]
[1779452267416,52.33,77403.42,0.0,0.99976,0.0,0.03293]
[1779452272451,52.33,77403.16,0.0,0.99976,0.0,0.03295]
[1779452273458,52.33,77404.74,0.0,0.99976,0.0,0.03286]
[1779452274465,52.33,77408.14,0.0,0.99976,0.0,0.03265]
[1779452275408,52.33,77408.14,0.0,0.99976,0.0,0.03265]
[1779452276479,52.33,77407.17,0.0,0.99976,0.0,0.03271]
[1779452279019,52.33,77407.52,0.0,0.99976,0.0,0.03269]
[1779452279464,52.33,77407.52,0.0,0.99976,0.0,0.03269]
[1779452279500,52.33,77408.15,0.0,0.99976,0.0,0.03265]
[1779452281515,52.33,77407.02,0.0,0.99976,0.0,0.03272]
[1779452283529,52.33,77409.35,0.0,0.99976,0.0,0.03258]
[1779452284535,52.33,77407.7,0.0,0.99976,0.0,0.03268]
[1779452288563,52.33,77409.61,0.0,0.99976,0.0,0.03257]
[1779452289569,52.33,77408.07,0.0,0.99976,0.0,0.03266]
[1779452291584,52.33,77407.26,0.0,0.99976,0.0,0.03271]
[1779452294605,52.33,77406.38,0.0,0.99976,0.0,0.03276]
[1779452296620,52.33,77408.34,0.0,0.99976,0.0,0.03264]
[1779452297627,52.33,77409.4,0.0,0.99976,0.0,0.03258]
[1779452298636,52.33,77410.78,0.0,0.99976,0.0,0.0325]
[1779452299642,52.33,77414.19,0.0,0.99977,0.0,0.0323]
[1779452300649,52.33,77415.34,0.0,0.99977,0.0,0.03223]
[1779452302663,52.33,77416.24,0.0,0.99977,0.0,0.03218]
[1779452304679,52.33,77415.28,0.0,0.99977,0.0,0.03224]
[1779452305684,52.33,77413.61,0.0,0.99977,0.0,0.03233]
[1779452306691,52.33,77411.84,0.0,0.99976,0.0,0.03244]
[1779452307699,52.33,77407.37,0.0,0.99976,0.0,0.0327]
[1779452308706,52.33,77404.67,0.0,0.99976,0.0,0.03286]
[1779452309713,52.33,77403.25,0.0,0.99976,0.0,0.03294]
[1779452313741,52.33,77402.4,0.0,0.99976,0.0,0.03281]
[1779452315755,52.33,77401.56,0.0,0.99976,0.0,0.03286]
[1779452319783,52.33,77403.45,0.0,0.99976,0.0,0.03275]
[1779452320791,52.33,77406.59,0.0,0.99976,0.0,0.03256]
[1779452321798,52.33,77405.81,0.0,0.99976,0.0,0.03261]
[1779452322804,52.33,77406.7,0.0,0.99976,0.0,0.03256]
[1779452327840,52.33,77404.69,0.0,0.99976,0.0,0.03268]
[1779452328847,52.33,77403.62,0.0,0.99976,0.0,0.03274]
[1779452333884,52.33,77405.39,0.0,0.99976,0.0,0.03264]
[1779452335898,52.33,77406.84,0.0,0.99976,0.0,0.03255]
[1779452337912,52.33,77410.4,0.0,0.99976,0.0,0.03234]
[1779452338919,52.33,77412.17,0.0,0.99977,0.0,0.03224]
[1779452339926,52.33,77417.77,0.0,0.99977,0.0,0.03191]
[1779452340933,52.33,77420.19,0.0,0.99977,0.0,0.03177]
[1779452341940,52.33,77421.03,0.0,0.99977,0.0,0.03172]
[1779452343958,52.33,77422.18,0.0,0.99977,0.0,0.03166]
[1779452344968,52.33,77424.19,0.0,0.99977,0.0,0.03154]
[1779452345976,52.33,77426.12,0.0,0.99977,0.0,0.03143]
[1779452346988,52.33,77427.79,0.0,0.99977,0.0,0.03134]
[1779452347991,52.33,77430.53,0.0,0.99977,0.0,0.03118]
[1779452348998,52.33,77435.41,0.0,0.99978,0.0,0.03091]
[1779452350007,52.33,77437.84,0.0,0.99978,0.0,0.03077]
[1779452352022,52.33,77444.38,0.0,0.99978,0.0,0.03041]
[1779452353028,52.33,77452.39,0.0,0.99978,0.0,0.02997]
[1779452354036,52.33,77455.7,0.0,0.99978,0.0,0.02979]
[1779452358064,52.33,77451.99,0.0,0.99978,0.0,0.02999]
[1779452359071,52.33,77449.29,0.0,0.99978,0.0,0.03014]
[1779452360078,52.33,77450.19,0.0,0.99978,0.0,0.03009]
[1779452361085,52.33,77455.87,0.0,0.99978,0.0,0.02978]
[1779452362092,52.33,77457.84,0.0,0.99979,0.0,0.02967]
[1779452364106,52.33,77462.18,0.0,0.99979,0.0,0.02944]
[1779452367133,52.33,77470.11,0.0,0.99979,0.0,0.02902]
[1779452368140,52.33,77475.18,0.0,0.99979,0.0,0.02875]
[1779452369149,52.33,77469.64,0.0,0.99979,0.0,0.02904]
[1779452370154,52.33,77468.57,0.0,0.99979,0.0,0.0291]
[1779452371161,52.33,77467.84,0.0,0.99979,0.0,0.02897]
[1779452372168,52.33,77470.29,0.0,0.99979,0.0,0.02884]
[1779452373667,52.33,77471.74,0.0,0.99979,0.0,0.02877]
[1779452374182,52.33,77472.79,0.0,0.99979,0.0,0.02871]
[1779452375188,52.33,77474.65,0.0,0.99979,0.0,0.02862]
[1779452376196,52.33,77476.19,0.0,0.99979,0.0,0.02854]
[1779452377203,52.33,77479.12,0.0,0.9998,0.0,0.02838]
[1779452378210,52.33,77482.3,0.0,0.9998,0.0,0.02822]
[1779452382238,52.33,77479.6,0.0,0.9998,0.0,0.02836]
[1779452383245,52.33,77475.15,0.0,0.99979,0.0,0.02859]
[1779452384252,52.33,77474.02,0.0,0.99979,0.0,0.02865]
[1779452385259,52.33,77471.87,0.0,0.99979,0.0,0.02876]
[1779452386265,52.33,77469.45,0.0,0.99979,0.0,0.02889]
[1779452390293,52.33,77467.31,0.0,0.99979,0.0,0.029]
[1779452391301,52.33,77461.6,0.0,0.99979,0.0,0.02931]
[1779452392308,52.33,77460.84,0.0,0.99979,0.0,0.02935]
[1779452395329,52.33,77462.62,0.0,0.99979,0.0,0.02925]
[1779452397343,52.33,77461.12,0.0,0.99979,0.0,0.02933]
[1779452402378,52.33,77460.89,0.0,0.99979,0.0,0.02934]
[1779452403385,52.33,77459.33,0.0,0.99979,0.0,0.02943]
[1779452404392,52.33,77454.93,0.0,0.99979,0.0,0.02966]
[1779452405398,52.33,77453.57,0.0,0.99979,0.0,0.02974]
[1779452406709,52.33,77453.57,0.0,0.99979,0.0,0.02974]
[1779452407417,52.33,77465.44,0.0,0.99979,0.0,0.0291]
[1779452408422,52.33,77475.43,0.0,0.99979,0.0,0.02858]
[1779452409429,52.33,77477.51,0.0,0.9998,0.0,0.02847]
[1779452410648,52.33,77479.67,0.0,0.9998,0.0,0.02835]
[1779452414464,52.33,77480.74,0.0,0.9998,0.0,0.0283]
[1779452416478,52.33,77468.85,0.0,0.99979,0.0,0.02892]
[1779452417488,52.33,77460.02,0.0,0.99979,0.0,0.02939]
[1779452418492,52.33,77458.78,0.0,0.99979,0.0,0.02946]
[1779452419500,52.33,77459.0,0.0,0.99979,0.0,0.02944]
[1779452420059,52.33,77459.0,0.0,0.99979,0.0,0.02944]
[1779452422520,52.33,77462.17,0.0,0.99979,0.0,0.02927]
[1779452423527,52.33,77465.48,0.0,0.99979,0.0,0.0291]
[1779452424534,52.33,77467.96,0.0,0.99979,0.0,0.02897]
[1779452429569,52.33,77468.49,0.0,0.99979,0.0,0.02894]
[1779452430576,52.33,77466.33,0.0,0.99979,0.0,0.02905]
[1779452431586,52.33,77463.25,0.0,0.99979,0.0,0.02905]
[1779452432592,52.33,77462.35,0.0,0.99979,0.0,0.0291]
[1779452433600,52.33,77461.52,0.0,0.99979,0.0,0.02914]
[1779452438635,52.33,77460.94,0.0,0.99979,0.0,0.02918]
[1779452439642,52.33,77460.06,0.0,0.99979,0.0,0.02922]
[1779452443671,52.33,77460.76,0.0,0.99979,0.0,0.02918]
[1779452445685,52.33,77461.99,0.0,0.99979,0.0,0.02912]
[1779452450720,52.33,77462.1,0.0,0.99979,0.0,0.02911]
[1779452455755,52.33,77461.98,0.0,0.99979,0.0,0.02912]
[1779452460790,52.33,77461.71,0.0,0.99979,0.0,0.02913]
[1779452462804,52.33,77461.01,0.0,0.99979,0.0,0.02917]
[1779452465825,52.33,77458.17,0.0,0.99979,0.0,0.02932]
[1779452469853,52.33,77456.25,0.0,0.99979,0.0,0.02943]
[1779452473881,52.33,77455.31,0.0,0.99979,0.0,0.02948]
[1779452475894,52.33,77454.41,0.0,0.99979,0.0,0.02952]
[1779452480930,52.33,77454.44,0.0,0.99979,0.0,0.02952]
[1779452482947,52.33,77453.52,0.0,0.99979,0.0,0.02957]
[1779452483954,52.33,77452.36,0.0,0.99979,0.0,0.02964]
[1779452484961,52.33,77442.72,0.0,0.99978,0.0,0.03016]
[1779452485968,52.33,77440.36,0.0,0.99978,0.0,0.03029]
[1779452486975,52.33,77442.36,0.0,0.99978,0.0,0.03018]
[1779452494028,52.33,77441.9,0.0,0.99978,0.0,0.03004]
[1779452495035,52.33,77437.8,0.0,0.99978,0.0,0.03026]
[1779452496041,52.33,77434.83,0.0,0.99978,0.0,0.03042]
[1779452501076,52.33,77434.67,0.0,0.99978,0.0,0.03043]
[1779452505106,52.33,77433.52,0.0,0.99978,0.0,0.0305]
[1779452508126,52.33,77432.55,0.0,0.99978,0.0,0.03055]
[1779452510141,52.33,77431.46,0.0,0.99978,0.0,0.03061]
[1779452511148,52.33,77430.16,0.0,0.99978,0.0,0.03068]
[1779452512155,52.33,77431.09,0.0,0.99978,0.0,0.03063]
[1779452515176,52.33,77430.23,0.0,0.99978,0.0,0.03068]
[1779452516183,52.33,77431.27,0.0,0.99978,0.0,0.03062]
[1779452517190,52.33,77429.89,0.0,0.99978,0.0,0.0307]
[1779452518197,52.33,77428.82,0.0,0.99978,0.0,0.03076]
[1779452521218,52.33,77427.47,0.0,0.99978,0.0,0.03083]
[1779452523233,52.33,77425.95,0.0,0.99978,0.0,0.03092]
[1779452525253,52.33,77422.55,0.0,0.99977,0.0,0.03111]
[1779452526260,52.33,77414.33,0.0,0.99977,0.0,0.03158]
[1779452527267,52.33,77409.33,0.0,0.99977,0.0,0.03187]
[1779452530288,52.33,77410.63,0.0,0.99977,0.0,0.03179]
[1779452532302,52.33,77414.43,0.0,0.99977,0.0,0.03157]
[1779452533309,52.33,77419.26,0.0,0.99977,0.0,0.0313]
[1779452535323,52.33,77417.7,0.0,0.99977,0.0,0.03139]
[1779452536330,52.33,77419.35,0.0,0.99977,0.0,0.03129]
[1779452541365,52.33,77418.41,0.0,0.99977,0.0,0.03135]
[1779452546400,52.33,77418.85,0.0,0.99977,0.0,0.03132]
[1779452547406,52.33,77417.94,0.0,0.99977,0.0,0.03137]
[1779452548414,52.33,77410.98,0.0,0.99977,0.0,0.03177]
[1779452549422,52.33,77406.14,0.0,0.99977,0.0,0.03205]
[1779452550441,52.33,77402.49,0.0,0.99977,0.0,0.03226]
[1779452558488,52.33,77401.58,0.0,0.99977,0.0,0.03214]
[1779452560502,52.33,77400.57,0.0,0.99977,0.0,0.0322]
[1779452562516,52.33,77401.71,0.0,0.99977,0.0,0.03213]
[1779452563739,52.33,77400.49,0.0,0.99977,0.0,0.0322]
[1779452568558,52.33,77401.85,0.0,0.99977,0.0,0.03212]
[1779452570572,52.33,77402.97,0.0,0.99977,0.0,0.03206]
[1779452573593,52.33,77392.5,0.0,0.99976,0.0,0.03267]
[1779452574600,52.33,77390.27,0.0,0.99976,0.0,0.0328]
[1779452575607,52.33,77375.43,0.0,0.99975,0.0,0.03369]
[1779452576614,52.33,77367.29,0.0,0.99975,0.0,0.03419]
[1779452577621,52.33,77364.61,0.0,0.99975,0.0,0.03436]
[1779452579635,52.33,77366.69,0.0,0.99975,0.0,0.03423]
[1779452580642,52.33,77368.22,0.0,0.99975,0.0,0.03413]
[1779452581649,52.33,77369.43,0.0,0.99975,0.0,0.03406]
[1779452584670,52.33,77370.89,0.0,0.99975,0.0,0.03397]
[1779452585677,52.33,77371.98,0.0,0.99975,0.0,0.0339]
[1779452588698,52.33,77373.2,0.0,0.99975,0.0,0.03383]
[1779452589705,52.33,77372.13,0.0,0.99975,0.0,0.03389]
[1779452593732,52.33,77374.46,0.0,0.99975,0.0,0.03375]
[1779452594743,52.33,77371.28,0.0,0.99975,0.0,0.03395]
[1779452595748,52.33,77363.89,0.0,0.99975,0.0,0.0344]
[1779452596755,52.33,77359.88,0.0,0.99975,0.0,0.03465]
[1779452597761,52.33,77359.59,0.0,0.99975,0.0,0.03467]
[1779452601790,52.33,77358.13,0.0,0.99975,0.0,0.03476]
[1779452603804,52.33,77356.94,0.0,0.99974,0.0,0.03484]
[1779452606826,52.33,77354.18,0.0,0.99974,0.0,0.03501]
[1779452607834,52.33,77349.48,0.0,0.99974,0.0,0.03531]
[1779452608039,52.33,77349.48,0.0,0.99974,0.0,0.03531]
[1779452609275,52.33,77350.12,0.0,0.99974,0.0,0.03527]
[1779452609448,52.33,77350.12,0.0,0.99974,0.0,0.03527]
[1779452609848,52.33,77351.58,0.0,0.99974,0.0,0.03517]
[1779452611861,52.33,77352.97,0.0,0.99974,0.0,0.03489]
[1779452616897,52.33,77352.32,0.0,0.99974,0.0,0.03493]
[1779452621932,52.33,77352.75,0.0,0.99974,0.0,0.03491]
[1779452624953,52.33,77354.88,0.0,0.99975,0.0,0.03477]
[1779452626967,52.33,77355.92,0.0,0.99975,0.0,0.03471]
[1779452632004,52.33,77356.28,0.0,0.99975,0.0,0.03469]
[1779452637037,52.33,77356.51,0.0,0.99975,0.0,0.03467]
[1779452639051,52.33,77359.39,0.0,0.99975,0.0,0.03449]
[1779452640058,52.33,77361.28,0.0,0.99975,0.0,0.03437]
[1779452641065,52.33,77362.74,0.0,0.99975,0.0,0.03428]
[1779452643079,52.33,77366.93,0.0,0.99975,0.0,0.03403]
[1779452644086,52.33,77370.15,0.0,0.99975,0.0,0.03383]
[1779452649121,52.33,77370.54,0.0,0.99975,0.0,0.0338]
[1779452651135,52.33,77371.55,0.0,0.99975,0.0,0.03374]
[1779452652142,52.33,77369.91,0.0,0.99975,0.0,0.03384]
[1779452653149,52.33,77367.26,0.0,0.99975,0.0,0.034]
[1779452654155,52.33,77364.9,0.0,0.99975,0.0,0.03415]
[1779452655163,52.33,77360.15,0.0,0.99975,0.0,0.03444]
[1779452656170,52.33,77355.87,0.0,0.99975,0.0,0.03471]
[1779452657176,52.33,77350.95,0.0,0.99974,0.0,0.03502]
[1779452658184,52.33,77354.85,0.0,0.99975,0.0,0.03477]
[1779452659191,52.33,77359.62,0.0,0.99975,0.0,0.03448]
[1779452661205,52.33,77360.66,0.0,0.99975,0.0,0.03441]
[1779452662212,52.33,77365.07,0.0,0.99975,0.0,0.03414]
[1779452663219,52.33,77367.11,0.0,0.99975,0.0,0.03401]
[1779452665233,52.33,77368.85,0.0,0.99975,0.0,0.03391]
[1779452669261,52.33,77371.89,0.0,0.99975,0.0,0.03372]
[1779452670267,52.33,77374.23,0.0,0.99975,0.0,0.03358]
[1779452671275,52.33,77377.48,0.0,0.99976,0.0,0.0332]
[1779452673294,52.33,77384.01,0.0,0.99976,0.0,0.03281]
[1779452674301,52.33,77388.01,0.0,0.99976,0.0,0.03257]
[1779452675313,52.33,77388.55,0.0,0.99976,0.0,0.03254]
[1779452678334,52.33,77388.83,0.0,0.99976,0.0,0.03252]
[1779452679341,52.33,77390.65,0.0,0.99976,0.0,0.03242]
[1779452684375,52.33,77389.59,0.0,0.99976,0.0,0.03248]
[1779452689411,52.33,77389.75,0.0,0.99976,0.0,0.03247]
[1779452694446,52.33,77389.61,0.0,0.99976,0.0,0.03248]
[1779452699481,52.33,77390.43,0.0,0.99976,0.0,0.03243]
[1779452700488,52.33,77391.77,0.0,0.99976,0.0,0.03235]
[1779452703509,52.33,77397.63,0.0,0.99977,0.0,0.03201]
[1779452704516,52.33,77399.49,0.0,0.99977,0.0,0.0319]
[1779452705524,52.33,77400.6,0.0,0.99977,0.0,0.03184]
[1779452706530,52.33,77403.01,0.0,0.99977,0.0,0.0317]
[1779452711565,52.33,77404.02,0.0,0.99977,0.0,0.03164]
[1779452717607,52.33,77403.92,0.0,0.99977,0.0,0.03164]
[1779452719621,52.33,77404.76,0.0,0.99977,0.0,0.0316]
[1779452724656,52.33,77404.53,0.0,0.99977,0.0,0.03161]
[1779452728684,52.33,77403.58,0.0,0.99977,0.0,0.03166]
[1779452729691,52.33,77401.86,0.0,0.99977,0.0,0.03176]
[1779452730698,52.33,77401.03,0.0,0.99977,0.0,0.03181]
[1779452736740,52.33,77400.85,0.0,0.99977,0.0,0.03164]
[1779452741775,52.33,77401.1,0.0,0.99977,0.0,0.03163]
[1779452746810,52.33,77398.86,0.0,0.99977,0.0,0.03176]
[1779452747817,52.33,77395.88,0.0,0.99977,0.0,0.03193]
[1779452752852,52.33,77395.16,0.0,0.99977,0.0,0.03197]
[1779452757887,52.33,77394.83,0.0,0.99977,0.0,0.03199]
[1779452762922,52.33,77393.85,0.0,0.99977,0.0,0.03205]
[1779452763929,52.33,77383.52,0.0,0.99976,0.0,0.03265]
[1779452764936,52.33,77380.1,0.0,0.99976,0.0,0.03286]
[1779452769971,52.33,77379.52,0.0,0.99976,0.0,0.03289]
[1779452778027,52.33,77379.52,0.0,0.99976,0.0,0.03289]
[1779452784069,52.33,77379.45,0.0,0.99976,0.0,0.0329]
[1779452786083,52.33,77377.2,0.0,0.99976,0.0,0.03303]
[1779452787089,52.33,77376.11,0.0,0.99976,0.0,0.0331]
[1779452788097,52.33,77375.11,0.0,0.99976,0.0,0.03316]
[1779452789105,52.33,77372.15,0.0,0.99976,0.0,0.03333]
[1779452792126,52.33,77370.01,0.0,0.99976,0.0,0.03328]
[1779452793133,52.33,77367.89,0.0,0.99976,0.0,0.0334]
[1779452794140,52.33,77363.43,0.0,0.99975,0.0,0.03368]
[1779452795147,52.33,77360.61,0.0,0.99975,0.0,0.03385]
[1779452797161,52.33,77361.4,0.0,0.99975,0.0,0.0338]
[1779452801189,52.33,77357.06,0.0,0.99975,0.0,0.03407]
[1779452802196,52.33,77352.8,0.0,0.99975,0.0,0.03433]
[1779452804210,52.33,77351.89,0.0,0.99975,0.0,0.03439]
[1779452805217,52.33,77350.71,0.0,0.99975,0.0,0.03446]
[1779452811259,52.33,77351.57,0.0,0.99975,0.0,0.0344]
[1779452813273,52.33,77350.74,0.0,0.99975,0.0,0.03446]
[1779452822336,52.33,77351.27,0.0,0.99975,0.0,0.03442]
[1779452827370,52.33,77351.19,0.0,0.99975,0.0,0.03443]
[1779452832406,52.33,77348.4,0.0,0.99975,0.0,0.0346]
[1779452833413,52.33,77347.5,0.0,0.99975,0.0,0.03466]
[1779452834420,52.33,77346.66,0.0,0.99975,0.0,0.03471]
[1779452835427,52.33,77348.04,0.0,0.99975,0.0,0.03462]
[1779452836434,52.33,77349.32,0.0,0.99975,0.0,0.03455]
[1779452841469,52.33,77349.23,0.0,0.99975,0.0,0.03455]
[1779452844490,52.33,77353.65,0.0,0.99975,0.0,0.03428]
[1779452849525,52.33,77351.29,0.0,0.99975,0.0,0.03442]
[1779452851539,52.33,77350.53,0.0,0.99975,0.0,0.03428]
[1779452855567,52.33,77348.75,0.0,0.99975,0.0,0.03439]
[1779452860602,52.33,77349.01,0.0,0.99975,0.0,0.03437]
[1779452863623,52.33,77346.31,0.0,0.99975,0.0,0.03454]
[1779452864630,52.33,77345.16,0.0,0.99975,0.0,0.03461]
[1779452865637,52.33,77344.31,0.0,0.99975,0.0,0.03467]
[1779452871678,52.33,77346.44,0.0,0.99975,0.0,0.03453]
[1779452872686,52.33,77348.63,0.0,0.99975,0.0,0.0344]
[1779452874700,52.33,77347.42,0.0,0.99975,0.0,0.03447]
[1779452875707,52.33,77345.79,0.0,0.99975,0.0,0.03457]
[1779452880742,52.33,77344.41,0.0,0.99975,0.0,0.03466]
[1779452881749,52.33,77343.6,0.0,0.99975,0.0,0.03471]
[1779452889805,52.33,77346.01,0.0,0.99975,0.0,0.03456]
[1779452890812,52.33,77348.88,0.0,0.99975,0.0,0.03438]
[1779452891819,52.33,77349.8,0.0,0.99975,0.0,0.03432]
[1779452896854,52.33,77350.01,0.0,0.99975,0.0,0.03431]
[1779452901889,52.33,77349.62,0.0,0.99975,0.0,0.03434]
[1779452904910,52.33,77343.21,0.0,0.99974,0.0,0.03474]
[1779452905917,52.33,77337.45,0.0,0.99974,0.0,0.0351]
[1779452906924,52.33,77334.06,0.0,0.99974,0.0,0.03531]
[1779452908938,52.33,77333.36,0.0,0.99974,0.0,0.03536]
[1779452913974,52.33,77333.71,0.0,0.99974,0.0,0.03514]
[1779452920019,52.33,77333.56,0.0,0.99974,0.0,0.03515]
[1779452924047,52.33,77332.71,0.0,0.99974,0.0,0.0352]
[1779452929082,52.33,77332.18,0.0,0.99974,0.0,0.03524]
[1779452934117,52.33,77331.98,0.0,0.99974,0.0,0.03525]
[1779452939151,52.33,77332.29,0.0,0.99974,0.0,0.03523]
[1779452941166,52.33,77333.23,0.0,0.99974,0.0,0.03517]
[1779452947208,52.33,77333.68,0.0,0.99974,0.0,0.03514]
[1779452949222,52.33,77335.32,0.0,0.99974,0.0,0.03504]
[1779452950229,52.33,77337.81,0.0,0.99974,0.0,0.03488]
[1779452951236,52.33,77340.51,0.0,0.99974,0.0,0.03471]
[1779452952243,52.33,77342.05,0.0,0.99975,0.0,0.03462]
[1779452953250,52.33,77342.86,0.0,0.99975,0.0,0.03456]
[1779452955264,52.33,77344.38,0.0,0.99975,0.0,0.03447]
[1779452959292,52.33,77346.59,0.0,0.99975,0.0,0.03433]
[1779452963320,52.33,77347.61,0.0,0.99975,0.0,0.03427]
[1779452967347,52.33,77348.64,0.0,0.99975,0.0,0.03421]
[1779452972384,52.33,77348.38,0.0,0.99975,0.0,0.03403]
[1779452973391,52.33,77350.37,0.0,0.99975,0.0,0.03391]
[1779452978427,52.33,77350.07,0.0,0.99975,0.0,0.03393]
[1779452980441,52.33,77349.26,0.0,0.99975,0.0,0.03398]
[1779452982455,52.33,77350.76,0.0,0.99975,0.0,0.03389]
[1779452985476,52.33,77351.71,0.0,0.99975,0.0,0.03383]
[1779452986482,52.33,77350.81,0.0,0.99975,0.0,0.03388]
[1779452991517,52.33,77351.16,0.0,0.99975,0.0,0.03386]
[1779452995569,52.33,77351.18,0.0,0.99975,0.0,0.03386]
[1779453000581,52.33,77350.11,0.0,0.99975,0.0,0.03393]
[1779453002595,52.33,77350.95,0.0,0.99975,0.0,0.03387]
[1779453007631,52.33,77349.28,0.0,0.99975,0.0,0.03398]
[1779453008638,52.33,77350.42,0.0,0.99975,0.0,0.03391]
[1779453009645,52.33,77349.52,0.0,0.99975,0.0,0.03396]
[1779453014680,52.33,77350.34,0.0,0.99975,0.0,0.03391]
[1779453019715,52.33,77350.51,0.0,0.99975,0.0,0.0339]
[1779453024750,52.33,77349.66,0.0,0.99975,0.0,0.03395]
[1779453029785,52.33,77349.03,0.0,0.99975,0.0,0.03399]
[1779453031799,52.33,77348.21,0.0,0.99975,0.0,0.03385]
[1779453037841,52.33,77347.36,0.0,0.99975,0.0,0.03391]
[1779453038847,52.33,77345.98,0.0,0.99975,0.0,0.03399]
[1779453039855,52.33,77345.11,0.0,0.99975,0.0,0.03404]
[1779453044891,52.33,77345.05,0.0,0.99975,0.0,0.03405]
[1779453046904,52.33,77340.82,0.0,0.99975,0.0,0.03431]
[1779453049925,52.33,77342.28,0.0,0.99975,0.0,0.03422]
[1779453053953,52.33,77341.39,0.0,0.99975,0.0,0.03427]
[1779453058989,52.33,77341.33,0.0,0.99975,0.0,0.03428]
[1779453065031,52.33,77341.17,0.0,0.99975,0.0,0.03429]
[1779453067044,52.33,77339.61,0.0,0.99975,0.0,0.03438]
[1779453068051,52.33,77338.44,0.0,0.99975,0.0,0.03446]
[1779453073479,52.33,77338.72,0.0,0.99975,0.0,0.03444]
[1779453075101,52.33,77341.54,0.0,0.99975,0.0,0.03426]
[1779453080136,52.33,77341.42,0.0,0.99975,0.0,0.03427]
[1779453085171,52.33,77341.41,0.0,0.99975,0.0,0.03427]
[1779453086178,52.33,77344.86,0.0,0.99975,0.0,0.03406]
[1779453087189,52.33,77342.62,0.0,0.99975,0.0,0.0342]
[1779453088193,52.33,77343.69,0.0,0.99975,0.0,0.03413]
[1779453092221,52.33,77345.23,0.0,0.99975,0.0,0.03385]
[1779453097256,52.33,77345.69,0.0,0.99975,0.0,0.03382]
[1779453100277,52.33,77347.31,0.0,0.99975,0.0,0.03372]
[1779453105312,52.33,77349.26,0.0,0.99975,0.0,0.0336]
[1779453106319,52.33,77350.88,0.0,0.99975,0.0,0.0335]
[1779453109340,52.33,77352.15,0.0,0.99975,0.0,0.03342]
[1779453114375,52.33,77351.58,0.0,0.99975,0.0,0.03346]
[1779453119410,52.33,77351.57,0.0,0.99975,0.0,0.03346]
[1779453120563,52.33,77351.31,0.0,0.99975,0.0,0.03348]
[1779453127465,52.33,77353.77,0.0,0.99976,0.0,0.03333]
[1779453128473,52.33,77357.76,0.0,0.99976,0.0,0.03309]
[1779453132501,52.33,77359.12,0.0,0.99976,0.0,0.033]
[1779453133508,52.33,77360.06,0.0,0.99976,0.0,0.03295]
[1779453138542,52.33,77360.0,0.0,0.99976,0.0,0.03295]
[1779453139550,52.33,77361.01,0.0,0.99976,0.0,0.03289]
[1779453140557,52.33,77356.99,0.0,0.99976,0.0,0.03313]
[1779453141569,52.33,77352.52,0.0,0.99975,0.0,0.0334]
[1779453142571,52.33,77349.1,0.0,0.99975,0.0,0.03361]
[1779453147609,52.33,77348.95,0.0,0.99975,0.0,0.03362]
[1779453150630,52.33,77346.65,0.0,0.99975,0.0,0.03376]
[1779453151637,52.33,77342.18,0.0,0.99975,0.0,0.03385]
[1779453156672,52.33,77342.27,0.0,0.99975,0.0,0.03384]
[1779453161706,52.33,77343.15,0.0,0.99975,0.0,0.03379]
[1779453162714,52.33,77342.33,0.0,0.99975,0.0,0.03384]
[1779453163721,52.33,77341.18,0.0,0.99975,0.0,0.03391]
[1779453168756,52.33,77341.25,0.0,0.99975,0.0,0.0339]
[1779453171777,52.33,77340.2,0.0,0.99975,0.0,0.03397]
[1779453176812,52.33,77339.36,0.0,0.99975,0.0,0.03402]
[1779453181847,52.33,77339.82,0.0,0.99975,0.0,0.03399]
[1779453186882,52.33,77339.5,0.0,0.99975,0.0,0.03401]
[1779453191917,52.33,77339.08,0.0,0.99975,0.0,0.03404]
[1779453196952,52.33,77339.83,0.0,0.99975,0.0,0.03399]
[1779453201987,52.33,77337.67,0.0,0.99975,0.0,0.03412]
[1779453207195,52.33,77337.88,0.0,0.99975,0.0,0.03411]
[1779453211051,52.33,77343.71,0.0,0.99975,0.0,0.03356]
[1779453212059,52.33,77348.87,0.0,0.99976,0.0,0.03325]
[1779453213066,52.33,77350.72,0.0,0.99976,0.0,0.03314]
[1779453214073,52.33,77351.92,0.0,0.99976,0.0,0.03307]
[1779453215080,52.33,77354.74,0.0,0.99976,0.0,0.0329]
[1779453217093,52.33,77355.57,0.0,0.99976,0.0,0.03285]
[1779453223136,52.33,77354.08,0.0,0.99976,0.0,0.03294]
[1779453228172,52.33,77353.48,0.0,0.99976,0.0,0.03297]
[1779453229180,52.33,77352.58,0.0,0.99976,0.0,0.03303]
[1779453232201,52.33,77351.71,0.0,0.99976,0.0,0.03308]
[1779453234215,52.33,77353.53,0.0,0.99976,0.0,0.03297]
[1779453235222,52.33,77363.91,0.0,0.99976,0.0,0.03235]
[1779453236228,52.33,77373.52,0.0,0.99977,0.0,0.03179]
[1779453237237,52.33,77374.25,0.0,0.99977,0.0,0.03175]
[1779453239251,52.33,77380.04,0.0,0.99977,0.0,0.03142]
[1779453240258,52.33,77381.75,0.0,0.99977,0.0,0.03132]
[1779453241266,52.33,77384.71,0.0,0.99977,0.0,0.03115]
[1779453244287,52.33,77383.89,0.0,0.99977,0.0,0.0312]
[1779453249322,52.33,77383.12,0.0,0.99977,0.0,0.03124]
[1779453251336,52.33,77385.41,0.0,0.99977,0.0,0.03111]
[1779453252342,52.33,77389.57,0.0,0.99977,0.0,0.03087]
[1779453257378,52.33,77390.12,0.0,0.99977,0.0,0.03084]
[1779453262412,52.33,77390.31,0.0,0.99978,0.0,0.03083]
[1779453266441,52.33,77391.33,0.0,0.99978,0.0,0.03078]
[1779453271476,52.33,77391.27,0.0,0.99978,0.0,0.0306]
[1779453272483,52.33,77392.47,0.0,0.99978,0.0,0.03054]
[1779453273490,52.33,77391.56,0.0,0.99978,0.0,0.03059]
[1779453274497,52.33,77387.87,0.0,0.99978,0.0,0.0308]
[1779453279532,52.33,77388.33,0.0,0.99978,0.0,0.03077]
[1779453283559,52.33,77387.21,0.0,0.99977,0.0,0.03083]
[1779453286581,52.33,77385.66,0.0,0.99977,0.0,0.03092]
[1779453287587,52.33,77384.59,0.0,0.99977,0.0,0.03098]
[1779453289602,52.33,77379.17,0.0,0.99977,0.0,0.03129]
[1779453290608,52.33,77374.77,0.0,0.99977,0.0,0.03154]
[1779453295643,52.33,77375.41,0.0,0.99977,0.0,0.0315]
[1779453297658,52.33,77376.72,0.0,0.99977,0.0,0.03143]
[1779453298665,52.33,77375.91,0.0,0.99977,0.0,0.03148]
[1779453299671,52.33,77376.82,0.0,0.99977,0.0,0.03142]
[1779453301686,52.33,77375.97,0.0,0.99977,0.0,0.03147]
[1779453302693,52.33,77375.14,0.0,0.99977,0.0,0.03152]
[1779453305714,52.33,77376.15,0.0,0.99977,0.0,0.03146]
[1779453309742,52.33,77375.17,0.0,0.99977,0.0,0.03152]
[1779453316790,52.33,77374.9,0.0,0.99977,0.0,0.03153]
[1779453321825,52.33,77374.97,0.0,0.99977,0.0,0.03153]
[1779453324847,52.33,77373.6,0.0,0.99977,0.0,0.03161]
[1779453329882,52.33,77373.89,0.0,0.99977,0.0,0.03159]
[1779453334917,52.33,77374.11,0.0,0.99977,0.0,0.0314]
[1779453340662,52.33,77374.08,0.0,0.99977,0.0,0.0314]
[1779453344987,52.33,77378.07,0.0,0.99977,0.0,0.03117]
[1779453350023,52.33,77379.51,0.0,0.99977,0.0,0.03109]
[1779453351030,52.33,77380.8,0.0,0.99977,0.0,0.03102]
[1779453352037,52.33,77382.3,0.0,0.99977,0.0,0.03093]
[1779453361100,52.33,77382.29,0.0,0.99977,0.0,0.03093]
[1779453366135,52.33,77382.71,0.0,0.99977,0.0,0.03091]
[1779453371170,52.33,77379.62,0.0,0.99977,0.0,0.03109]
[1779453373184,52.33,77377.82,0.0,0.99977,0.0,0.03119]
[1779453374191,52.33,77373.68,0.0,0.99977,0.0,0.03143]
[1779453375198,52.33,77367.84,0.0,0.99977,0.0,0.03176]
[1779453376205,52.33,77366.53,0.0,0.99977,0.0,0.03184]
[1779453381240,52.33,77366.0,0.0,0.99977,0.0,0.03187]
[1779453388289,52.33,77366.17,0.0,0.99977,0.0,0.03186]
[1779453390309,52.33,77353.73,0.0,0.99976,0.0,0.03259]
[1779453391315,52.33,77346.77,0.0,0.99976,0.0,0.03282]
[1779453393332,52.33,77347.61,0.0,0.99976,0.0,0.03277]
[1779453396354,52.33,77348.52,0.0,0.99976,0.0,0.03271]
[1779453401388,52.33,77349.14,0.0,0.99976,0.0,0.03268]
[1779453402396,52.33,77352.52,0.0,0.99976,0.0,0.03248]
[1779453403403,52.33,77356.02,0.0,0.99976,0.0,0.03227]
[1779453408438,52.33,77356.08,0.0,0.99976,0.0,0.03227]
[1779453409445,52.33,77357.28,0.0,0.99976,0.0,0.0322]
[1779453410672,52.33,77359.7,0.0,0.99977,0.0,0.03206]
[1779453414479,52.33,77360.61,0.0,0.99977,0.0,0.032]
[1779453417501,52.33,77361.59,0.0,0.99977,0.0,0.03194]
[1779453421530,52.33,77364.86,0.0,0.99977,0.0,0.03175]
[1779453423543,52.33,77366.27,0.0,0.99977,0.0,0.03167]
[1779453425558,52.33,77367.09,0.0,0.99977,0.0,0.03163]
[1779453427571,52.33,77366.29,0.0,0.99977,0.0,0.03167]
[1779453430592,52.33,77367.88,0.0,0.99977,0.0,0.03158]
[1779453437641,52.33,77367.98,0.0,0.99977,0.0,0.03157]
[1779453438648,52.33,77368.8,0.0,0.99977,0.0,0.03153]
[1779453441670,52.33,77370.85,0.0,0.99977,0.0,0.03141]
[1779453443684,52.33,77369.16,0.0,0.99977,0.0,0.03151]
[1779453449726,52.33,77369.24,0.0,0.99977,0.0,0.0315]
[1779453451740,52.33,77368.38,0.0,0.99977,0.0,0.03137]
[1779453452747,52.33,77366.4,0.0,0.99977,0.0,0.03149]
[1779453457782,52.33,77368.37,0.0,0.99977,0.0,0.03137]
[1779453462817,52.33,77368.8,0.0,0.99977,0.0,0.03135]
[1779453468859,52.33,77370.01,0.0,0.99977,0.0,0.03128]
[1779453473894,52.33,77369.68,0.0,0.99977,0.0,0.0313]
[1779453475909,52.33,77371.61,0.0,0.99977,0.0,0.03119]
[1779453476916,52.33,77372.6,0.0,0.99977,0.0,0.03113]
[1779453478930,52.33,77370.16,0.0,0.99977,0.0,0.03127]
[1779453479937,52.33,77369.33,0.0,0.99977,0.0,0.03132]
[1779453484972,52.33,77369.57,0.0,0.99977,0.0,0.0313]
[1779453485979,52.33,77370.38,0.0,0.99977,0.0,0.03126]
[1779453496049,52.33,77369.87,0.0,0.99977,0.0,0.03129]
[1779453501083,52.33,77369.99,0.0,0.99977,0.0,0.03128]
[1779453506119,52.33,77372.54,0.0,0.99977,0.0,0.03114]
[1779453507127,52.33,77377.35,0.0,0.99977,0.0,0.03086]
[1779453508133,52.33,77379.79,0.0,0.99978,0.0,0.03073]
[1779453509140,52.33,77379.04,0.0,0.99978,0.0,0.03077]
[1779453514176,52.33,77379.13,0.0,0.99978,0.0,0.03059]
[1779453522235,52.33,77379.85,0.0,0.99978,0.0,0.03055]
[1779453527269,52.33,77379.41,0.0,0.99978,0.0,0.03057]
[1779453530291,52.33,77378.52,0.0,0.99978,0.0,0.03062]
[1779453531298,52.33,77379.33,0.0,0.99978,0.0,0.03058]
[1779453532305,52.33,77378.42,0.0,0.99978,0.0,0.03063]
[1779453538347,52.33,77378.26,0.0,0.99978,0.0,0.03064]
[1779453543382,52.33,77379.37,0.0,0.99978,0.0,0.03057]
[1779453548417,52.33,77378.95,0.0,0.99978,0.0,0.0306]
[1779453552445,52.33,77379.98,0.0,0.99978,0.0,0.03054]
[1779453553452,52.33,77379.2,0.0,0.99978,0.0,0.03058]
[1779453558488,52.33,77379.54,0.0,0.99978,0.0,0.03056]
[1779453560503,52.33,77380.47,0.0,0.99978,0.0,0.03051]
[1779453563524,52.33,77383.17,0.0,0.99978,0.0,0.03036]
[1779453567551,52.33,77381.27,0.0,0.99978,0.0,0.03047]
[1779453568559,52.33,77379.4,0.0,0.99978,0.0,0.03057]
[1779453570573,52.33,77378.64,0.0,0.99978,0.0,0.03062]
[1779453574601,52.33,77378.07,0.0,0.99978,0.0,0.03047]
[1779453577622,52.33,77377.22,0.0,0.99978,0.0,0.03052]
[1779453578629,52.33,77375.72,0.0,0.99978,0.0,0.0306]
[1779453580643,52.33,77374.27,0.0,0.99978,0.0,0.03069]
[1779453581650,52.33,77375.56,0.0,0.99978,0.0,0.03061]
[1779453587692,52.33,77375.93,0.0,0.99978,0.0,0.03059]
[1779453588698,52.33,77376.71,0.0,0.99978,0.0,0.03055]
[1779453590712,52.33,77377.81,0.0,0.99978,0.0,0.03049]
[1779453595748,52.33,77377.12,0.0,0.99978,0.0,0.03053]
[1779453599776,52.33,77375.73,0.0,0.99978,0.0,0.0306]
[1779453601789,52.33,77376.52,0.0,0.99978,0.0,0.03056]
[1779453606827,52.33,77376.7,0.0,0.99978,0.0,0.03055]
[1779453608841,52.33,77377.94,0.0,0.99978,0.0,0.03048]
[1779453609848,52.33,77380.7,0.0,0.99978,0.0,0.03033]
[1779453610855,52.33,77382.08,0.0,0.99978,0.0,0.03025]
[1779453612869,52.33,77379.77,0.0,0.99978,0.0,0.03038]
[1779453613876,52.33,77378.69,0.0,0.99978,0.0,0.03044]
[1779453617904,52.33,77377.42,0.0,0.99978,0.0,0.03051]
[1779453618911,52.33,77375.71,0.0,0.99978,0.0,0.0306]
[1779453623946,52.33,77375.67,0.0,0.99978,0.0,0.03061]
[1779453628981,52.33,77375.84,0.0,0.99978,0.0,0.0306]
[1779453634018,52.33,77376.49,0.0,0.99978,0.0,0.03039]
[1779453642074,52.33,77374.27,0.0,0.99978,0.0,0.03051]
[1779453643081,52.33,77372.5,0.0,0.99978,0.0,0.03061]
[1779453644093,52.33,77367.33,0.0,0.99977,0.0,0.0309]
[1779453645099,52.33,77362.64,0.0,0.99977,0.0,0.03117]
[1779453649127,52.33,77361.68,0.0,0.99977,0.0,0.03122]
[1779453650134,52.33,77360.33,0.0,0.99977,0.0,0.0313]
[1779453652148,52.33,77358.03,0.0,0.99977,0.0,0.03143]
[1779453656176,52.33,77359.41,0.0,0.99977,0.0,0.03135]
[1779453657183,52.33,77361.58,0.0,0.99977,0.0,0.03123]
[1779453662218,52.33,77361.32,0.0,0.99977,0.0,0.03124]
[1779453666246,52.33,77360.51,0.0,0.99977,0.0,0.03129]
[1779453674302,52.33,77360.97,0.0,0.99977,0.0,0.03126]
[1779453675310,52.33,77363.36,0.0,0.99977,0.0,0.03113]
[1779453676316,52.33,77365.29,0.0,0.99977,0.0,0.03102]
[1779453681352,52.33,77364.92,0.0,0.99977,0.0,0.03104]
[1779453686391,52.33,77365.62,0.0,0.99977,0.0,0.031]
[1779453687397,52.33,77367.94,0.0,0.99977,0.0,0.03087]
[1779453688405,52.33,77369.36,0.0,0.99977,0.0,0.03079]
[1779453693439,52.33,77369.0,0.0,0.99978,0.0,0.03063]
[1779453696461,52.33,77371.54,0.0,0.99978,0.0,0.03049]
[1779453699482,52.33,77373.85,0.0,0.99978,0.0,0.03036]
[1779453700489,52.33,77372.74,0.0,0.99978,0.0,0.03042]
[1779453704912,52.33,77372.44,0.0,0.99978,0.0,0.03044]
[1779453705056,52.33,77372.44,0.0,0.99978,0.0,0.03044]
[1779453705140,52.33,77372.77,0.0,0.99978,0.0,0.03042]
[1779453710560,52.33,77373.79,0.0,0.99978,0.0,0.03036]
[1779453713125,52.33,77373.83,0.0,0.99978,0.0,0.03036]
[1779453713273,52.33,77374.39,0.0,0.99978,0.0,0.03033]
[1779453713289,52.33,77374.39,0.0,0.99978,0.0,0.03033]
[1779453713513,52.33,77374.39,0.0,0.99978,0.0,0.03033]
[1779453713524,52.33,77374.39,0.0,0.99978,0.0,0.03033]
[1779453713643,52.33,77374.39,0.0,0.99978,0.0,0.03033]
[1779453713776,52.33,77374.39,0.0,0.99978,0.0,0.03033]
[1779453713854,52.33,77373.63,0.0,0.99978,0.0,0.03037]
[1779453717609,52.33,77369.86,0.0,0.99978,0.0,0.03058]
[1779453718210,52.33,77369.86,0.0,0.99978,0.0,0.03058]
[1779453718273,52.33,77369.86,0.0,0.99978,0.0,0.03058]
[1779453718381,52.33,77369.86,0.0,0.99978,0.0,0.03058]
[1779453718504,52.33,77369.86,0.0,0.99978,0.0,0.03058]
[1779453718534,52.33,77369.86,0.0,0.99978,0.0,0.03058]
[1779453718616,52.33,77369.29,0.0,0.99978,0.0,0.03062]
[1779453720737,52.33,77369.36,0.0,0.99978,0.0,0.03061]
[1779453720773,52.33,77369.36,0.0,0.99978,0.0,0.03061]
[1779453720875,52.33,77369.36,0.0,0.99978,0.0,0.03061]
[1779453721034,52.33,77369.36,0.0,0.99978,0.0,0.03061]
[1779453726673,52.33,77367.68,0.0,0.99978,0.0,0.03071]
[1779453731708,52.33,77367.81,0.0,0.99978,0.0,0.0307]
[1779453736743,52.33,77368.59,0.0,0.99978,0.0,0.03065]
[1779453740525,52.33,77368.53,0.0,0.99978,0.0,0.03066]
[1779453740771,52.33,77368.55,0.0,0.99978,0.0,0.03066]
[1779453741271,52.33,77368.55,0.0,0.99978,0.0,0.03066]
[1779453741289,52.33,77368.55,0.0,0.99978,0.0,0.03066]
[1779453741531,52.33,77368.55,0.0,0.99978,0.0,0.03066]
[1779453747820,52.33,77368.9,0.0,0.99978,0.0,0.03064]
[1779453748609,52.33,77368.9,0.0,0.99978,0.0,0.03064]
[1779453748742,52.33,77368.9,0.0,0.99978,0.0,0.03064]
[1779453748774,52.33,77368.9,0.0,0.99978,0.0,0.03064]
[1779453748827,52.33,77369.88,0.0,0.99978,0.0,0.03058]
[1779453749463,52.33,77369.88,0.0,0.99978,0.0,0.03058]
[1779453749529,52.33,77369.88,0.0,0.99978,0.0,0.03058]
[1779453749592,52.33,77369.88,0.0,0.99978,0.0,0.03058]
[1779453749774,52.33,77369.88,0.0,0.99978,0.0,0.03058]
[1779453751848,52.33,77369.35,0.0,0.99978,0.0,0.03044]
[1779453756883,52.33,77370.44,0.0,0.99978,0.0,0.03038]
[1779453762340,52.33,77370.44,0.0,0.99978,0.0,0.03038]
[1779453762356,52.33,77370.44,0.0,0.99978,0.0,0.03038]
[1779453762521,52.33,77370.44,0.0,0.99978,0.0,0.03038]
[1779453763194,52.33,77370.44,0.0,0.99978,0.0,0.03038]
[1779453763225,52.33,77369.18,0.0,0.99978,0.0,0.03045]
[1779453763271,52.33,77369.18,0.0,0.99978,0.0,0.03045]
[1779453763340,52.33,77369.18,0.0,0.99978,0.0,0.03045]
[1779453763523,52.33,77369.18,0.0,0.99978,0.0,0.03045]
[1779453768967,52.33,77367.26,0.0,0.99978,0.0,0.03055]
[1779453777024,52.33,77365.4,0.0,0.99978,0.0,0.03066]
[1779453778012,52.33,77365.4,0.0,0.99978,0.0,0.03066]
[1779453778025,52.33,77365.4,0.0,0.99978,0.0,0.03066]
[1779453778227,52.33,77365.4,0.0,0.99978,0.0,0.03066]
[1779453778031,52.33,77363.99,0.0,0.99977,0.0,0.03074]
[1779453778278,52.33,77363.99,0.0,0.99977,0.0,0.03074]
[1779453778442,52.33,77363.99,0.0,0.99977,0.0,0.03074]
[1779453778914,52.33,77363.99,0.0,0.99977,0.0,0.03074]
[1779453778940,52.33,77363.99,0.0,0.99977,0.0,0.03074]
[1779453779021,52.33,77363.99,0.0,0.99977,0.0,0.03074]
[1779453779037,52.33,77364.48,0.0,0.99977,0.0,0.03071]
[1779453781029,52.33,77364.18,0.0,0.99977,0.0,0.03073]
[1779453781231,52.33,77364.18,0.0,0.99977,0.0,0.03073]
[1779453781052,52.33,77364.31,0.0,0.99977,0.0,0.03072]
[1779453783067,52.33,77354.57,0.0,0.99977,0.0,0.03127]
[1779453784074,52.33,77350.12,0.0,0.99977,0.0,0.03153]
[1779453784380,52.33,77350.12,0.0,0.99977,0.0,0.03153]
[1779453784521,52.33,77350.12,0.0,0.99977,0.0,0.03153]
[1779453784539,52.33,77350.12,0.0,0.99977,0.0,0.03153]
[1779453785081,52.33,77350.1,0.0,0.99977,0.0,0.03153]
[1779453785414,52.33,77350.1,0.0,0.99977,0.0,0.03153]
[1779453785521,52.33,77350.1,0.0,0.99977,0.0,0.03153]
[1779453785535,52.33,77350.1,0.0,0.99977,0.0,0.03153]
[1779453785661,52.33,77350.1,0.0,0.99977,0.0,0.03153]
[1779453785776,52.33,77350.1,0.0,0.99977,0.0,0.03153]
[1779453787023,52.33,77350.06,0.0,0.99977,0.0,0.03153]
[1779453787194,52.33,77350.06,0.0,0.99977,0.0,0.03153]
[1779453787095,52.33,77350.01,0.0,0.99977,0.0,0.03154]
[1779453789024,52.33,77349.98,0.0,0.99977,0.0,0.03154]
[1779453789206,52.33,77349.98,0.0,0.99977,0.0,0.03154]
[1779453789109,52.33,77349.67,0.0,0.99977,0.0,0.03156]
[1779453790116,52.33,77347.89,0.0,0.99977,0.0,0.03166]
[1779453791024,52.33,77347.89,0.0,0.99977,0.0,0.03166]
[1779453791166,52.33,77347.89,0.0,0.99977,0.0,0.03166]
[1779453791253,52.33,77347.85,0.0,0.99977,0.0,0.03166]
[1779453793025,52.33,77346.79,0.0,0.99977,0.0,0.03172]
[1779453793137,52.33,77345.88,0.0,0.99977,0.0,0.03178]
[1779453793399,52.33,77345.88,0.0,0.99977,0.0,0.03178]
[1779453794144,52.33,77345.88,0.0,0.99977,0.0,0.03178]
[1779453794263,52.33,77345.88,0.0,0.99977,0.0,0.03178]
[1779453794269,52.33,77345.88,0.0,0.99977,0.0,0.03178]
[1779453794374,52.33,77345.48,0.0,0.99977,0.0,0.0318]
[1779453797032,52.33,77343.7,0.0,0.99977,0.0,0.0319]
[1779453797125,52.33,77343.7,0.0,0.99977,0.0,0.0319]
[1779453797224,52.33,77343.7,0.0,0.99977,0.0,0.0319]
[1779453799179,52.33,77341.52,0.0,0.99976,0.0,0.03203]
[1779453801025,52.33,77341.27,0.0,0.99976,0.0,0.03204]
[1779453801079,52.33,77341.27,0.0,0.99976,0.0,0.03204]
[1779453801193,52.33,77336.38,0.0,0.99976,0.0,0.03233]
[1779453802200,52.33,77331.41,0.0,0.99976,0.0,0.03263]
[1779453803034,52.33,77331.41,0.0,0.99976,0.0,0.03263]
[1779453803185,52.33,77331.41,0.0,0.99976,0.0,0.03263]
[1779453803207,52.33,77331.5,0.0,0.99976,0.0,0.03262]
[1779453804214,52.33,77329.34,0.0,0.99976,0.0,0.03275]
[1779453804768,52.33,77329.34,0.0,0.99976,0.0,0.03275]
[1779453804909,52.33,77329.34,0.0,0.99976,0.0,0.03275]
[1779453805030,52.33,77329.34,0.0,0.99976,0.0,0.03275]
[1779453805177,52.33,77329.34,0.0,0.99976,0.0,0.03275]
[1779453805253,52.33,77329.54,0.0,0.99976,0.0,0.03274]
[1779453809036,52.33,77329.61,0.0,0.99976,0.0,0.03273]
[1779453809249,52.33,77329.06,0.0,0.99976,0.0,0.03277]
[1779453809303,52.33,77329.06,0.0,0.99976,0.0,0.03277]
[1779453813028,52.33,77329.21,0.0,0.99976,0.0,0.03257]
[1779453813178,52.33,77329.21,0.0,0.99976,0.0,0.03257]
[1779453813277,52.33,77331.62,0.0,0.99976,0.0,0.03243]
[1779453813358,52.33,77331.62,0.0,0.99976,0.0,0.03243]
[1779453813465,52.33,77331.62,0.0,0.99976,0.0,0.03243]
[1779453813522,52.33,77331.62,0.0,0.99976,0.0,0.03243]
[1779453817027,52.33,77332.25,0.0,0.99976,0.0,0.03239]
[1779453817248,52.33,77332.25,0.0,0.99976,0.0,0.03239]
[1779453817123,52.33,77329.4,0.0,0.99976,0.0,0.03256]
[1779453819022,52.33,77329.42,0.0,0.99976,0.0,0.03256]
[1779453819121,52.33,77329.43,0.0,0.99976,0.0,0.03256]
[1779453819319,52.33,77327.64,0.0,0.99976,0.0,0.03267]
[1779453821775,52.33,77326.29,0.0,0.99976,0.0,0.03275]
[1779453821888,52.33,77326.29,0.0,0.99976,0.0,0.03275]
[1779453822022,52.33,77326.29,0.0,0.99976,0.0,0.03275]
[1779453823025,52.33,77326.13,0.0,0.99976,0.0,0.03276]
[1779453823166,52.33,77326.13,0.0,0.99976,0.0,0.03276]
[1779453823250,52.33,77326.52,0.0,0.99976,0.0,0.03273]
[1779453825027,52.33,77326.67,0.0,0.99976,0.0,0.03272]
[1779453825180,52.33,77326.67,0.0,0.99976,0.0,0.03272]
[1779453825200,52.33,77325.99,0.0,0.99976,0.0,0.03277]
[1779453829024,52.33,77327.08,0.0,0.99976,0.0,0.0327]
[1779453829122,52.33,77327.11,0.0,0.99976,0.0,0.0327]
[1779453829403,52.33,77327.11,0.0,0.99976,0.0,0.0327]
[1779453830484,52.33,77327.99,0.0,0.99976,0.0,0.03265]
[1779453830522,52.33,77327.99,0.0,0.99976,0.0,0.03265]
[1779453830630,52.33,77327.99,0.0,0.99976,0.0,0.03265]
[1779453830772,52.33,77327.99,0.0,0.99976,0.0,0.03265]
[1779453830891,52.33,77327.99,0.0,0.99976,0.0,0.03265]
[1779453830981,52.33,77331.87,0.0,0.99976,0.0,0.03242]
[1779453833026,52.33,77332.72,0.0,0.99976,0.0,0.03237]
[1779453833114,52.33,77332.72,0.0,0.99976,0.0,0.03237]
[1779453833122,52.33,77332.7,0.0,0.99976,0.0,0.03237]
[1779453835024,52.33,77333.07,0.0,0.99976,0.0,0.03234]
[1779453835113,52.33,77333.05,0.0,0.99976,0.0,0.03235]
[1779453835388,52.33,77333.05,0.0,0.99976,0.0,0.03235]
[1779453837037,52.33,77333.83,0.0,0.99976,0.0,0.0323]
[1779453837289,52.33,77333.83,0.0,0.99976,0.0,0.0323]
[1779453837132,52.33,77334.51,0.0,0.99976,0.0,0.03226]
[1779453841023,52.33,77334.11,0.0,0.99976,0.0,0.03228]
[1779453841238,52.33,77334.11,0.0,0.99976,0.0,0.03228]
[1779453841309,52.33,77333.88,0.0,0.99976,0.0,0.0323]
[1779453841477,52.33,77333.88,0.0,0.99976,0.0,0.0323]
[1779453841520,52.33,77333.88,0.0,0.99976,0.0,0.0323]
[1779453841652,52.33,77333.88,0.0,0.99976,0.0,0.0323]
[1779453841751,52.33,77335.77,0.0,0.99976,0.0,0.03219]
[1779453842480,52.33,77338.77,0.0,0.99976,0.0,0.03201]
[1779453845026,52.33,77340.01,0.0,0.99977,0.0,0.03194]
[1779453845245,52.33,77340.01,0.0,0.99977,0.0,0.03194]
[1779453845260,52.33,77340.1,0.0,0.99977,0.0,0.03193]
[1779453849026,52.33,77340.85,0.0,0.99977,0.0,0.03189]
[1779453849150,52.33,77340.85,0.0,0.99977,0.0,0.03189]
[1779453849232,52.33,77340.85,0.0,0.99977,0.0,0.03189]
[1779453851024,52.33,77340.85,0.0,0.99977,0.0,0.03189]
[1779453851041,52.33,77340.85,0.0,0.99977,0.0,0.03189]
[1779453851434,52.33,77340.85,0.0,0.99977,0.0,0.03189]
[1779453855035,52.33,77340.98,0.0,0.99977,0.0,0.03188]
[1779453855225,52.33,77340.98,0.0,0.99977,0.0,0.03188]
[1779453855314,52.33,77342.55,0.0,0.99977,0.0,0.03179]
[1779453859025,52.33,77343.37,0.0,0.99977,0.0,0.03174]
[1779453859198,52.33,77343.37,0.0,0.99977,0.0,0.03174]
[1779453859285,52.33,77343.37,0.0,0.99977,0.0,0.03174]
[1779453861032,52.33,77343.39,0.0,0.99977,0.0,0.03174]
[1779453861129,52.33,77343.49,0.0,0.99977,0.0,0.03173]
[1779453861505,52.33,77343.49,0.0,0.99977,0.0,0.03173]
[1779453862620,52.33,77345.07,0.0,0.99977,0.0,0.03164]
[1779453865031,52.33,77345.36,0.0,0.99977,0.0,0.03163]
[1779453865196,52.33,77345.36,0.0,0.99977,0.0,0.03163]
[1779453865289,52.33,77346.07,0.0,0.99977,0.0,0.03158]
[1779453869027,52.33,77345.51,0.0,0.99977,0.0,0.03162]
[1779453869151,52.33,77345.51,0.0,0.99977,0.0,0.03162]
[1779453869242,52.33,77345.51,0.0,0.99977,0.0,0.03162]
[1779453873024,52.33,77345.73,0.0,0.99977,0.0,0.0316]
[1779453873121,52.33,77345.73,0.0,0.99977,0.0,0.03142]
[1779453873380,52.33,77345.73,0.0,0.99977,0.0,0.03142]
[1779453874698,52.33,77345.73,0.0,0.99977,0.0,0.03142]
[1779453874771,52.33,77345.73,0.0,0.99977,0.0,0.03142]
[1779453874796,52.33,77345.73,0.0,0.99977,0.0,0.03142]
[1779453875030,52.33,77345.73,0.0,0.99977,0.0,0.03142]
[1779453875175,52.33,77345.73,0.0,0.99977,0.0,0.03142]
[1779453875253,52.33,77346.55,0.0,0.99977,0.0,0.03138]
[1779453880750,52.33,77347.98,0.0,0.99977,0.0,0.03129]
[1779453882368,52.33,77347.98,0.0,0.99977,0.0,0.03129]
[1779453882383,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453882518,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453882559,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453882604,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453882770,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453882781,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453883030,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453883122,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453883199,52.33,77347.95,0.0,0.99977,0.0,0.0313]
[1779453885033,52.33,77347.98,0.0,0.99977,0.0,0.03129]
[1779453885057,52.33,77347.98,0.0,0.99977,0.0,0.03129]
[1779453885474,52.33,77347.98,0.0,0.99977,0.0,0.03129]
[1779453889029,52.33,77347.98,0.0,0.99977,0.0,0.03129]
[1779453889121,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453889419,52.33,77347.97,0.0,0.99977,0.0,0.0313]
[1779453889813,52.33,77348.92,0.0,0.99977,0.0,0.03124]
[1779453890821,52.33,77351.34,0.0,0.99977,0.0,0.0311]
[1779453893032,52.33,77351.31,0.0,0.99977,0.0,0.0311]
[1779453893380,52.33,77351.31,0.0,0.99977,0.0,0.0311]
[1779453893504,52.33,77350.94,0.0,0.99977,0.0,0.03113]
[1779453893512,52.33,77350.94,0.0,0.99977,0.0,0.03113]
[1779453893519,52.33,77350.94,0.0,0.99977,0.0,0.03113]
[1779453893841,52.33,77351.46,0.0,0.99977,0.0,0.0311]
[1779453897043,52.33,77350.81,0.0,0.99977,0.0,0.03113]
[1779453897233,52.33,77350.81,0.0,0.99977,0.0,0.03113]
[1779453901035,52.33,77350.69,0.0,0.99977,0.0,0.03114]
[1779453901223,52.33,77350.69,0.0,0.99977,0.0,0.03114]
[1779453903664,52.33,77350.54,0.0,0.99977,0.0,0.03115]
[1779453905037,52.33,77350.77,0.0,0.99977,0.0,0.03114]
[1779453905072,52.33,77350.77,0.0,0.99977,0.0,0.03114]
[1779453905097,52.33,77350.77,0.0,0.99977,0.0,0.03114]
[1779453905219,52.33,77350.77,0.0,0.99977,0.0,0.03114]
[1779453905269,52.33,77350.77,0.0,0.99977,0.0,0.03114]
[1779453905370,52.33,77351.56,0.0,0.99977,0.0,0.03109]
[1779453905402,52.33,77351.56,0.0,0.99977,0.0,0.03109]
[1779453906063,52.33,77351.56,0.0,0.99977,0.0,0.03109]
[1779453906287,52.33,77351.56,0.0,0.99977,0.0,0.03109]
[1779453906390,52.33,77353.27,0.0,0.99977,0.0,0.03099]
[1779453906932,52.33,77355.46,0.0,0.99977,0.0,0.03087]
[1779453907939,52.33,77357.85,0.0,0.99977,0.0,0.03073]
[1779453912974,52.33,77360.95,0.0,0.99978,0.0,0.03056]
[1779453913897,52.33,77360.95,0.0,0.99978,0.0,0.03056]
[1779453914018,52.33,77360.95,0.0,0.99978,0.0,0.03056]
[1779453914032,52.33,77360.95,0.0,0.99978,0.0,0.03056]
[1779453915241,52.33,77358.2,0.0,0.99977,0.0,0.03071]
[1779453921033,52.33,77358.52,0.0,0.99977,0.0,0.0307]
[1779453925061,52.33,77357.42,0.0,0.99977,0.0,0.03076]
[1779453930097,52.33,77360.86,0.0,0.99978,0.0,0.03056]
[1779453935132,52.33,77361.78,0.0,0.99978,0.0,0.03034]
[1779453940167,52.33,77363.96,0.0,0.99978,0.0,0.03022]
[1779453941174,52.33,77369.4,0.0,0.99978,0.0,0.02992]
[1779453942181,52.33,77370.44,0.0,0.99978,0.0,0.02986]
[1779453943187,52.33,77372.93,0.0,0.99978,0.0,0.02972]
[1779453948223,52.33,77373.12,0.0,0.99978,0.0,0.02971]
[1779453951243,52.33,77372.18,0.0,0.99978,0.0,0.02976]
[1779453951828,52.33,77372.18,0.0,0.99978,0.0,0.02976]
[1779453953258,52.33,77373.28,0.0,0.99978,0.0,0.0297]
[1779453959300,52.33,77372.73,0.0,0.99978,0.0,0.02973]
[1779453963331,52.33,77377.05,0.0,0.99978,0.0,0.0295]
[1779453964338,52.33,77379.51,0.0,0.99979,0.0,0.02936]
[1779453969373,52.33,77380.47,0.0,0.99979,0.0,0.02931]
[1779453974408,52.33,77378.94,0.0,0.99979,0.0,0.02939]
[1779453975415,52.33,77377.88,0.0,0.99978,0.0,0.02945]
[1779453976422,52.33,77376.96,0.0,0.99978,0.0,0.0295]
[1779453978436,52.33,77375.21,0.0,0.99978,0.0,0.0296]
[1779453984477,52.33,77374.98,0.0,0.99978,0.0,0.02961]
[1779453985485,52.33,77374.21,0.0,0.99978,0.0,0.02965]
[1779453987499,52.33,77373.21,0.0,0.99978,0.0,0.02971]
[1779453988506,52.33,77372.38,0.0,0.99978,0.0,0.02975]
[1779453990520,52.33,77369.82,0.0,0.99978,0.0,0.02989]
[1779453993542,52.33,77368.4,0.0,0.99978,0.0,0.0298]
[1779453995555,52.33,77367.02,0.0,0.99978,0.0,0.02987]
[1779454000590,52.33,77367.16,0.0,0.99978,0.0,0.02987]
[1779454005625,52.33,77367.19,0.0,0.99978,0.0,0.02987]
[1779454012230,52.33,77367.36,0.0,0.99978,0.0,0.02986]
[1779454018716,52.33,77367.59,0.0,0.99978,0.0,0.02984]
[1779454023751,52.33,77368.67,0.0,0.99978,0.0,0.02978]
[1779454025765,52.33,77372.28,0.0,0.99978,0.0,0.02959]
[1779454026772,52.33,77374.63,0.0,0.99978,0.0,0.02946]
[1779454031807,52.33,77374.48,0.0,0.99978,0.0,0.02947]
[1779454036842,52.33,77374.58,0.0,0.99978,0.0,0.02946]
[1779454041876,52.33,77375.07,0.0,0.99978,0.0,0.02943]
[1779454042884,52.33,77376.35,0.0,0.99979,0.0,0.02937]
[1779454043891,52.33,77379.48,0.0,0.99979,0.0,0.0292]
[1779454046911,52.33,77378.18,0.0,0.99979,0.0,0.02927]
[1779454051947,52.33,77379.03,0.0,0.99979,0.0,0.02905]
[1779454054968,52.33,77379.76,0.0,0.99979,0.0,0.02901]
[1779454055975,52.33,77380.79,0.0,0.99979,0.0,0.02896]
[1779454056982,52.33,77381.96,0.0,0.99979,0.0,0.0289]
[1779454057989,52.33,77384.45,0.0,0.99979,0.0,0.02876]
[1779454058997,52.33,77385.23,0.0,0.99979,0.0,0.02872]
[1779454062018,52.33,77386.48,0.0,0.99979,0.0,0.02865]
[1779454067053,52.33,77386.1,0.0,0.99979,0.0,0.02868]
[1779454072089,52.33,77386.2,0.0,0.99979,0.0,0.02867]
[1779454077124,52.33,77386.13,0.0,0.99979,0.0,0.02867]
[1779454082159,52.33,77386.22,0.0,0.99979,0.0,0.02867]
[1779454085180,52.33,77385.48,0.0,0.99979,0.0,0.02871]
[1779454087194,52.33,77386.17,0.0,0.99979,0.0,0.02867]
[1779454090215,52.33,77385.47,0.0,0.99979,0.0,0.02871]
[1779454095250,52.33,77385.42,0.0,0.99979,0.0,0.02871]
[1779454097264,52.33,77386.09,0.0,0.99979,0.0,0.02868]
[1779454098271,52.33,77383.82,0.0,0.99979,0.0,0.0288]
[1779454101292,52.33,77385.81,0.0,0.99979,0.0,0.02869]
[1779454104313,52.33,77386.64,0.0,0.99979,0.0,0.02865]
[1779454105320,52.33,77390.05,0.0,0.99979,0.0,0.02847]
[1779454109348,52.33,77388.96,0.0,0.99979,0.0,0.02852]
[1779454111362,52.33,77388.63,0.0,0.99979,0.0,0.02838]
[1779454112369,52.33,77389.67,0.0,0.99979,0.0,0.02832]
[1779454113375,52.33,77388.98,0.0,0.99979,0.0,0.02836]
[1779454118411,52.33,77388.91,0.0,0.99979,0.0,0.02836]
[1779454123445,52.33,77389.17,0.0,0.99979,0.0,0.02835]
[1779454126467,52.33,77389.88,0.0,0.99979,0.0,0.02831]
[1779454131503,52.33,77389.67,0.0,0.99979,0.0,0.02832]
[1779454136538,52.33,77389.82,0.0,0.99979,0.0,0.02831]
[1779454141573,52.33,77389.66,0.0,0.99979,0.0,0.02832]
[1779454146608,52.33,77390.25,0.0,0.99979,0.0,0.02829]
[1779454147615,52.33,77391.06,0.0,0.99979,0.0,0.02825]
[1779454153657,52.33,77390.84,0.0,0.99979,0.0,0.02826]
[1779454157685,52.33,77393.09,0.0,0.99979,0.0,0.02814]
[1779454162720,52.33,77393.09,0.0,0.99979,0.0,0.02814]
[1779454163727,52.33,77393.91,0.0,0.99979,0.0,0.0281]
[1779454166748,52.33,77394.79,0.0,0.9998,0.0,0.02805]
[1779454171783,52.33,77393.84,0.0,0.9998,0.0,0.02794]
[1779454176818,52.33,77393.77,0.0,0.9998,0.0,0.02794]
[1779454181853,52.33,77393.91,0.0,0.9998,0.0,0.02794]
[1779454186887,52.33,77394.33,0.0,0.9998,0.0,0.02792]
[1779454191926,52.33,77394.89,0.0,0.9998,0.0,0.02789]
[1779454193940,52.33,77395.59,0.0,0.9998,0.0,0.02785]
[1779454196963,52.33,77397.77,0.0,0.9998,0.0,0.02774]
[1779454199982,52.33,77398.51,0.0,0.9998,0.0,0.0277]
[1779454208040,52.33,77398.92,0.0,0.9998,0.0,0.02768]
[1779454211062,52.33,77396.66,0.0,0.9998,0.0,0.02779]
[1779454212069,52.33,77395.93,0.0,0.9998,0.0,0.02783]
[1779454219117,52.33,77395.88,0.0,0.9998,0.0,0.02784]
[1779454230194,52.33,77396.09,0.0,0.9998,0.0,0.02782]
[1779454235229,52.33,77396.19,0.0,0.9998,0.0,0.02766]
[1779454245300,52.33,77396.19,0.0,0.9998,0.0,0.02766]
[1779454249328,52.33,77392.94,0.0,0.9998,0.0,0.02782]
[1779454250335,52.33,77395.31,0.0,0.9998,0.0,0.0277]
[1779454255370,52.33,77395.28,0.0,0.9998,0.0,0.0277]
[1779454258391,52.33,77396.36,0.0,0.9998,0.0,0.02765]
[1779454262418,52.33,77397.2,0.0,0.9998,0.0,0.02761]
[1779454267455,52.33,77396.98,0.0,0.9998,0.0,0.02762]
[1779454272490,52.33,77397.34,0.0,0.9998,0.0,0.0276]
[1779454273496,52.33,77398.62,0.0,0.9998,0.0,0.02753]
[1779454274504,52.33,77400.3,0.0,0.9998,0.0,0.02745]
[1779454275511,52.33,77403.64,0.0,0.9998,0.0,0.02728]
[1779454277525,52.33,77402.83,0.0,0.9998,0.0,0.02732]
[1779454282560,52.33,77402.62,0.0,0.9998,0.0,0.02733]
[1779454287595,52.33,77402.4,0.0,0.9998,0.0,0.02734]
[1779454292630,52.33,77402.57,0.0,0.9998,0.0,0.02717]
[1779454294644,52.33,77403.66,0.0,0.9998,0.0,0.02712]
[1779454299679,52.33,77404.47,0.0,0.9998,0.0,0.02708]
[1779454302700,52.33,77408.41,0.0,0.9998,0.0,0.02688]
[1779454303707,52.33,77411.74,0.0,0.99981,0.0,0.02671]
[1779454304714,52.33,77412.93,0.0,0.99981,0.0,0.02665]
[1779454306728,52.33,77414.48,0.0,0.99981,0.0,0.02658]
[1779454307259,52.33,77414.48,0.0,0.99981,0.0,0.02658]
[1779454307269,52.33,77414.48,0.0,0.99981,0.0,0.02658]
[1779454307531,52.33,77414.48,0.0,0.99981,0.0,0.02658]
[1779454308743,52.33,77417.43,0.0,0.99981,0.0,0.02643]
[1779454310756,52.33,77419.13,0.0,0.99981,0.0,0.02635]
[1779454312771,52.33,77420.33,0.0,0.99981,0.0,0.02629]
[1779454316231,52.33,77420.91,0.0,0.99981,0.0,0.02626]
[1779454316270,52.33,77420.91,0.0,0.99981,0.0,0.02626]
[1779454317807,52.33,77422.75,0.0,0.99981,0.0,0.02617]
[1779454319821,52.33,77423.43,0.0,0.99981,0.0,0.02614]
[1779454320827,52.33,77424.08,0.0,0.99981,0.0,0.02611]
[1779454323850,52.33,77425.8,0.0,0.99981,0.0,0.02602]
[1779454324857,52.33,77427.48,0.0,0.99981,0.0,0.02594]
[1779454330899,52.33,77427.72,0.0,0.99981,0.0,0.02593]
[1779454331906,52.33,77428.78,0.0,0.99981,0.0,0.02588]
[1779454336941,52.33,77428.65,0.0,0.99981,0.0,0.02588]
[1779454337948,52.33,77429.67,0.0,0.99981,0.0,0.02583]
[1779454340969,52.33,77430.58,0.0,0.99981,0.0,0.02579]
[1779454341976,52.33,77433.01,0.0,0.99981,0.0,0.02567]
[1779454342983,52.33,77433.9,0.0,0.99981,0.0,0.02563]
[1779454346003,52.33,77434.92,0.0,0.99981,0.0,0.02558]
[1779454347011,52.33,77436.26,0.0,0.99981,0.0,0.02552]
[1779454348017,52.33,77435.25,0.0,0.99981,0.0,0.02557]
[1779454353053,52.33,77435.47,0.0,0.99982,0.0,0.02541]
[1779454358087,52.33,77435.86,0.0,0.99982,0.0,0.02539]
[1779454364130,52.33,77435.97,0.0,0.99982,0.0,0.02538]
[1779454368159,52.33,77435.37,0.0,0.99982,0.0,0.02541]
[1779454373193,52.33,77433.17,0.0,0.99981,0.0,0.02552]
[1779454378228,52.33,77433.32,0.0,0.99981,0.0,0.02551]
[1779454385277,52.33,77435.53,0.0,0.99982,0.0,0.0254]
[1779454387292,52.33,77436.12,0.0,0.99982,0.0,0.02537]
[1779454388299,52.33,77437.1,0.0,0.99982,0.0,0.02533]
[1779454395351,52.33,77438.13,0.0,0.99982,0.0,0.02528]
[1779454396357,52.33,77439.31,0.0,0.99982,0.0,0.02522]
[1779454399379,52.33,77440.22,0.0,0.99982,0.0,0.02518]
[1779454404413,52.33,77439.98,0.0,0.99982,0.0,0.02519]
[1779454409449,52.33,77439.74,0.0,0.99982,0.0,0.0252]
[1779454411463,52.33,77439.16,0.0,0.99982,0.0,0.02508]
[1779454416498,52.33,77439.54,0.0,0.99982,0.0,0.02506]
[1779454421533,52.33,77439.72,0.0,0.99982,0.0,0.02506]
[1779454422539,52.33,77439.05,0.0,0.99982,0.0,0.02509]
[1779454425560,52.33,77440.03,0.0,0.99982,0.0,0.02504]
[1779454427575,52.33,77439.41,0.0,0.99982,0.0,0.02507]
[1779454430596,52.33,77440.41,0.0,0.99982,0.0,0.02502]
[1779454431603,52.33,77439.77,0.0,0.99982,0.0,0.02505]
[1779454433617,52.33,77440.39,0.0,0.99982,0.0,0.02502]
[1779454436638,52.33,77439.67,0.0,0.99982,0.0,0.02506]
[1779454441673,52.33,77439.24,0.0,0.99982,0.0,0.02508]
[1779454442695,52.33,77444.07,0.0,0.99982,0.0,0.02485]
[1779454443698,52.33,77447.39,0.0,0.99982,0.0,0.0247]
[1779454444705,52.33,77452.54,0.0,0.99982,0.0,0.02446]
[1779454445712,52.33,77451.78,0.0,0.99982,0.0,0.0245]
[1779454449739,52.33,77452.91,0.0,0.99982,0.0,0.02444]
[1779454450747,52.33,77451.14,0.0,0.99982,0.0,0.02453]
[1779454451780,52.33,77451.14,0.0,0.99982,0.0,0.02453]
[1779454451875,52.33,77449.49,0.0,0.99982,0.0,0.0246]
[1779454452882,52.33,77447.27,0.0,0.99982,0.0,0.0247]
[1779454453768,52.33,77450.97,0.0,0.99982,0.0,0.02453]
[1779454458803,52.33,77451.12,0.0,0.99982,0.0,0.02453]
[1779454462830,52.33,77450.21,0.0,0.99982,0.0,0.02457]
[1779454463838,52.33,77450.81,0.0,0.99982,0.0,0.02454]
[1779454468873,52.33,77450.86,0.0,0.99982,0.0,0.02454]
[1779454471894,52.33,77452.06,0.0,0.99982,0.0,0.02434]
[1779454475922,52.33,77451.38,0.0,0.99982,0.0,0.02437]
[1779454481963,52.33,77451.15,0.0,0.99982,0.0,0.02438]
[1779454487004,52.33,77448.02,0.0,0.99982,0.0,0.02452]
[1779454488013,52.33,77446.02,0.0,0.99982,0.0,0.02461]
[1779454493047,52.33,77445.81,0.0,0.99982,0.0,0.02462]
[1779454497075,52.33,77446.73,0.0,0.99982,0.0,0.02458]
[1779454498081,52.33,77445.57,0.0,0.99982,0.0,0.02464]
[1779454499089,52.33,77444.77,0.0,0.99982,0.0,0.02467]
[1779454500096,52.33,77443.89,0.0,0.99982,0.0,0.02471]
[1779454501103,52.33,77442.76,0.0,0.99982,0.0,0.02477]
[1779454504123,52.33,77441.39,0.0,0.99982,0.0,0.02483]
[1779454509159,52.33,77440.89,0.0,0.99982,0.0,0.02485]
[1779454511708,52.33,77440.89,0.0,0.99982,0.0,0.02485]
[1779454512182,52.33,77428.13,0.0,0.99982,0.0,0.02545]
[1779454513189,52.33,77426.07,0.0,0.99981,0.0,0.02555]
[1779454516210,52.33,77426.73,0.0,0.99981,0.0,0.02552]
[1779454521245,52.33,77426.29,0.0,0.99981,0.0,0.02554]
[1779454522252,52.33,77424.43,0.0,0.99981,0.0,0.02563]
[1779454523259,52.33,77421.83,0.0,0.99981,0.0,0.02575]
[1779454531315,52.33,77420.43,0.0,0.99981,0.0,0.02567]
[1779454537357,52.33,77421.07,0.0,0.99981,0.0,0.02564]
[1779454542392,52.33,77421.27,0.0,0.99981,0.0,0.02563]
[1779454543399,52.33,77419.95,0.0,0.99981,0.0,0.02569]
[1779454546419,52.33,77415.25,0.0,0.99981,0.0,0.02592]
[1779454547426,52.33,77413.8,0.0,0.99981,0.0,0.02599]
[1779454548433,52.33,77412.35,0.0,0.99981,0.0,0.02606]
[1779454550447,52.33,77409.05,0.0,0.99981,0.0,0.02622]
[1779454555484,52.33,77409.28,0.0,0.99981,0.0,0.02621]
[1779454556498,52.33,77408.15,0.0,0.99981,0.0,0.02627]
[1779454557508,52.33,77399.97,0.0,0.99981,0.0,0.02667]
[1779454558513,52.33,77389.4,0.0,0.9998,0.0,0.0272]
[1779454559521,52.33,77382.88,0.0,0.9998,0.0,0.02753]
[1779454564555,52.33,77376.96,0.0,0.9998,0.0,0.02784]
[1779454565562,52.33,77376.12,0.0,0.9998,0.0,0.02788]
[1779454569589,52.33,77377.19,0.0,0.9998,0.0,0.02782]
[1779454570596,52.33,77380.23,0.0,0.9998,0.0,0.02767]
[1779454571604,52.33,77382.18,0.0,0.9998,0.0,0.02757]
[1779454572614,52.33,77381.02,0.0,0.9998,0.0,0.02763]
[1779454573617,52.33,77379.46,0.0,0.9998,0.0,0.02771]
[1779454579659,52.33,77379.47,0.0,0.9998,0.0,0.02771]
[1779454584694,52.33,77378.7,0.0,0.9998,0.0,0.02775]
[1779454586709,52.33,77380.09,0.0,0.9998,0.0,0.02767]
[1779454591743,52.33,77380.16,0.0,0.9998,0.0,0.02751]
[1779454596780,52.33,77379.16,0.0,0.9998,0.0,0.02756]
[1779454604836,52.33,77379.16,0.0,0.9998,0.0,0.02756]
[1779454607856,52.33,77377.68,0.0,0.9998,0.0,0.02764]
[1779454608864,52.33,77375.79,0.0,0.9998,0.0,0.02773]
[1779454612892,52.33,77376.85,0.0,0.9998,0.0,0.02768]
[1779454614906,52.33,77379.57,0.0,0.9998,0.0,0.02754]
[1779454618933,52.33,77380.64,0.0,0.9998,0.0,0.02748]
[1779454621970,52.33,77384.81,0.0,0.9998,0.0,0.02727]
[1779454622962,52.33,77391.16,0.0,0.9998,0.0,0.02695]
[1779454624976,52.33,77391.18,0.0,0.9998,0.0,0.02695]
[1779454630011,52.33,77391.32,0.0,0.9998,0.0,0.02694]
[1779454634040,52.33,77392.71,0.0,0.9998,0.0,0.02687]
[1779454636055,52.33,77394.36,0.0,0.9998,0.0,0.02679]
[1779454638069,52.33,77395.62,0.0,0.9998,0.0,0.02673]
[1779454640083,52.33,77396.38,0.0,0.99981,0.0,0.02669]
[1779454641090,52.33,77397.62,0.0,0.99981,0.0,0.02663]
[1779454642096,52.33,77396.91,0.0,0.99981,0.0,0.02666]
[1779454648139,52.33,77397.25,0.0,0.99981,0.0,0.02665]
[1779454649146,52.33,77398.16,0.0,0.99981,0.0,0.0266]
[1779454650153,52.33,77402.27,0.0,0.99981,0.0,0.0264]
[1779454656194,52.33,77401.06,0.0,0.99981,0.0,0.0263]
[1779454657202,52.33,77402.47,0.0,0.99981,0.0,0.02623]
[1779454659216,52.33,77406.21,0.0,0.99981,0.0,0.02605]
[1779454660223,52.33,77407.69,0.0,0.99981,0.0,0.02598]
[1779454661230,52.33,77408.81,0.0,0.99981,0.0,0.02592]
[1779454662237,52.33,77409.68,0.0,0.99981,0.0,0.02588]
[1779454663244,52.33,77408.34,0.0,0.99981,0.0,0.02595]
[1779454665258,52.33,77409.16,0.0,0.99981,0.0,0.02591]
[1779454669942,52.33,77408.44,0.0,0.99981,0.0,0.02594]
[1779454671944,52.33,77407.56,0.0,0.99981,0.0,0.02598]
[1779454677341,52.33,77406.78,0.0,0.99981,0.0,0.02602]
[1779454684391,52.33,77409.79,0.0,0.99981,0.0,0.02588]
[1779454687411,52.33,77410.77,0.0,0.99981,0.0,0.02583]
[1779454688419,52.33,77410.1,0.0,0.99981,0.0,0.02586]
[1779454692447,52.33,77409.35,0.0,0.99981,0.0,0.0259]
[1779454698489,52.33,77409.56,0.0,0.99981,0.0,0.02589]
[1779454699497,52.33,77408.63,0.0,0.99981,0.0,0.02593]
[1779454700504,52.33,77406.51,0.0,0.99981,0.0,0.02604]
[1779454704532,52.33,77404.28,0.0,0.99981,0.0,0.02614]
[1779454705539,52.33,77402.64,0.0,0.99981,0.0,0.02622]
[1779454711583,52.33,77402.39,0.0,0.99981,0.0,0.02608]
[1779454716617,52.33,77401.87,0.0,0.99981,0.0,0.02611]
[1779454718631,52.33,77400.99,0.0,0.99981,0.0,0.02615]
[1779454719902,52.33,77401.68,0.0,0.99981,0.0,0.02612]
[1779454722660,52.33,77400.96,0.0,0.99981,0.0,0.02615]
[1779454728702,52.33,77401.51,0.0,0.99981,0.0,0.02612]
[1779454733737,52.33,77401.65,0.0,0.99981,0.0,0.02612]
[1779454735751,52.33,77399.84,0.0,0.99981,0.0,0.02621]
[1779454739778,52.33,77401.01,0.0,0.99981,0.0,0.02615]
[1779454740787,52.33,77404.64,0.0,0.99981,0.0,0.02597]
[1779454742801,52.33,77405.45,0.0,0.99981,0.0,0.02593]
[1779454745823,52.33,77407.82,0.0,0.99981,0.0,0.02582]
[1779454749851,52.33,77407.11,0.0,0.99981,0.0,0.02585]
[1779454751865,52.33,77406.02,0.0,0.99981,0.0,0.02591]
[1779454757906,52.33,77405.94,0.0,0.99981,0.0,0.02591]
[1779454758914,52.33,77408.05,0.0,0.99981,0.0,0.02581]
[1779454759921,52.33,77412.78,0.0,0.99981,0.0,0.02558]
[1779454760927,52.33,77413.51,0.0,0.99981,0.0,0.02554]
[1779454762942,52.33,77414.51,0.0,0.99981,0.0,0.0255]
[1779454767976,52.33,77414.73,0.0,0.99981,0.0,0.02549]
[1779454770997,52.33,77412.27,0.0,0.99981,0.0,0.0256]
[1779454776035,52.33,77412.22,0.0,0.99981,0.0,0.02545]
[1779454782077,52.33,77412.62,0.0,0.99981,0.0,0.02544]
[1779454784091,52.33,77413.87,0.0,0.99982,0.0,0.02538]
[1779454789126,52.33,77414.49,0.0,0.99982,0.0,0.02535]
[1779454794177,52.33,77419.56,0.0,0.99982,0.0,0.02511]
[1779454795172,52.33,77442.12,0.0,0.99983,0.0,0.02406]
[1779454795668,52.33,77442.12,0.0,0.99983,0.0,0.02406]
[1779454796179,52.33,77443.47,0.0,0.99983,0.0,0.024]
[1779454797186,52.33,77444.87,0.0,0.99983,0.0,0.02394]
[1779454798005,52.33,77444.87,0.0,0.99983,0.0,0.02394]
[1779454798193,52.33,77445.58,0.0,0.99983,0.0,0.02391]
[1779454799200,52.33,77448.23,0.0,0.99983,0.0,0.02379]
[1779454800208,52.33,77449.04,0.0,0.99983,0.0,0.02375]
[1779454801216,52.33,77454.81,0.0,0.99983,0.0,0.0235]
[1779454802222,52.33,77456.18,0.0,0.99983,0.0,0.02344]
[1779454804236,52.33,77457.87,0.0,0.99983,0.0,0.02336]
[1779454805243,52.33,77455.68,0.0,0.99983,0.0,0.02346]
[1779454810279,52.33,77455.55,0.0,0.99983,0.0,0.02346]
[1779454813702,52.33,77455.31,0.0,0.99983,0.0,0.02347]
[1779454814307,52.33,77453.54,0.0,0.99983,0.0,0.02355]
[1779454815314,52.33,77452.58,0.0,0.99983,0.0,0.0236]
[1779454820350,52.33,77452.69,0.0,0.99983,0.0,0.02359]
[1779454821357,52.33,77451.43,0.0,0.99983,0.0,0.02365]
[1779454822363,52.33,77447.2,0.0,0.99983,0.0,0.02384]
[1779454823371,52.33,77444.89,0.0,0.99983,0.0,0.02394]
[1779454824378,52.33,77441.21,0.0,0.99983,0.0,0.02411]
[1779454825385,52.33,77439.38,0.0,0.99982,0.0,0.02419]
[1779454826392,52.33,77442.82,0.0,0.99983,0.0,0.02403]
[1779454827399,52.33,77447.6,0.0,0.99983,0.0,0.02382]
[1779454829413,52.33,77446.52,0.0,0.99983,0.0,0.02387]
[1779454830420,52.33,77447.41,0.0,0.99983,0.0,0.02383]
[1779454831427,52.33,77446.62,0.0,0.99983,0.0,0.02372]
[1779454832434,52.33,77445.84,0.0,0.99983,0.0,0.02375]
[1779454834449,52.33,77444.43,0.0,0.99983,0.0,0.02382]
[1779454836463,52.33,77438.66,0.0,0.99983,0.0,0.02408]
[1779454837470,52.33,77433.98,0.0,0.99982,0.0,0.02429]
[1779454838477,52.33,77433.37,0.0,0.99982,0.0,0.02432]
[1779454839483,52.33,77432.76,0.0,0.99982,0.0,0.02435]
[1779454844522,52.33,77433.15,0.0,0.99982,0.0,0.02433]
[1779454846175,52.33,77433.15,0.0,0.99982,0.0,0.02433]
[1779454846277,52.33,77431.08,0.0,0.99982,0.0,0.02442]
[1779454848552,52.33,77430.6,0.0,0.99982,0.0,0.02444]
[1779454848562,52.33,77428.13,0.0,0.99982,0.0,0.02456]
[1779454849554,52.33,77423.59,0.0,0.99982,0.0,0.02477]
[1779454852575,52.33,77424.23,0.0,0.99982,0.0,0.02474]
[1779454856603,52.33,77423.26,0.0,0.99982,0.0,0.02478]
[1779454857610,52.33,77418.49,0.0,0.99982,0.0,0.02501]
[1779454858617,52.33,77416.07,0.0,0.99982,0.0,0.02512]
[1779454859624,52.33,77414.2,0.0,0.99982,0.0,0.02521]
[1779454862645,52.33,77415.7,0.0,0.99982,0.0,0.02514]
[1779454865666,52.33,77416.45,0.0,0.99982,0.0,0.0251]
[1779454867680,52.33,77417.07,0.0,0.99982,0.0,0.02507]
[1779454868686,52.33,77418.25,0.0,0.99982,0.0,0.02502]
[1779454869694,52.33,77419.37,0.0,0.99982,0.0,0.02497]
[1779454870701,52.33,77420.53,0.0,0.99982,0.0,0.02491]
[1779454875735,52.33,77420.26,0.0,0.99982,0.0,0.02492]
[1779454876743,52.33,77421.19,0.0,0.99982,0.0,0.02488]
[1779454881778,52.33,77420.28,0.0,0.99982,0.0,0.02492]
[1779454883792,52.33,77420.17,0.0,0.99982,0.0,0.02493]
[1779454886813,52.33,77420.71,0.0,0.99982,0.0,0.0249]
[1779454888827,52.33,77420.02,0.0,0.99982,0.0,0.02494]
[1779454889834,52.33,77419.25,0.0,0.99982,0.0,0.02497]
[1779454891848,52.33,77417.48,0.0,0.99982,0.0,0.0249]
[1779454892855,52.33,77413.07,0.0,0.99982,0.0,0.02511]
[1779454893862,52.33,77412.31,0.0,0.99982,0.0,0.02515]
[1779454894868,52.33,77409.91,0.0,0.99982,0.0,0.02526]
[1779454899904,52.33,77409.1,0.0,0.99982,0.0,0.0253]
[1779454901918,52.33,77406.82,0.0,0.99981,0.0,0.02541]
[1779454902925,52.33,77406.04,0.0,0.99981,0.0,0.02545]
[1779454907960,52.33,77405.16,0.0,0.99981,0.0,0.02549]
[1779454909974,52.33,77405.95,0.0,0.99981,0.0,0.02545]
[1779454915010,52.33,77406.44,0.0,0.99981,0.0,0.02543]
[1779454916016,52.33,77409.87,0.0,0.99982,0.0,0.02526]
[1779454918030,52.33,77410.58,0.0,0.99982,0.0,0.02523]
[1779454919037,52.33,77409.72,0.0,0.99982,0.0,0.02527]
[1779454922058,52.33,77410.8,0.0,0.99982,0.0,0.02522]
[1779454923066,52.33,77412.33,0.0,0.99982,0.0,0.02515]
[1779454926090,52.33,77411.27,0.0,0.99982,0.0,0.0252]
[1779454927097,52.33,77410.17,0.0,0.99982,0.0,0.02525]
[1779454929112,52.33,77408.58,0.0,0.99982,0.0,0.02532]
[1779454930121,52.33,77401.95,0.0,0.99981,0.0,0.02564]
[1779454931128,52.33,77393.16,0.0,0.99981,0.0,0.02607]
[1779454932136,52.33,77393.34,0.0,0.99981,0.0,0.02606]
[1779454933142,52.33,77394.75,0.0,0.99981,0.0,0.02599]
[1779454935156,52.33,77395.85,0.0,0.99981,0.0,0.02594]
[1779454938177,52.33,77395.08,0.0,0.99981,0.0,0.02597]
[1779454939185,52.33,77394.17,0.0,0.99981,0.0,0.02602]
[1779454941198,52.33,77393.34,0.0,0.99981,0.0,0.02606]
[1779454943212,52.33,77391.2,0.0,0.99981,0.0,0.02616]
[1779454948247,52.33,77391.01,0.0,0.99981,0.0,0.02617]
[1779454951268,52.33,77390.55,0.0,0.99981,0.0,0.02604]
[1779454953281,52.33,77391.29,0.0,0.99981,0.0,0.026]
[1779454958318,52.33,77390.85,0.0,0.99981,0.0,0.02602]
[1779454959324,52.33,77389.41,0.0,0.99981,0.0,0.0261]
[1779454968386,52.33,77389.68,0.0,0.99981,0.0,0.02608]
[1779454972415,52.33,77390.59,0.0,0.99981,0.0,0.02604]
[1779454975436,52.33,77392.66,0.0,0.99981,0.0,0.02594]
[1779454979464,52.33,77391.92,0.0,0.99981,0.0,0.02597]
[1779454981478,52.33,77392.98,0.0,0.99981,0.0,0.02592]
[1779454982485,52.33,77397.34,0.0,0.99981,0.0,0.02571]
[1779454983491,52.33,77399.97,0.0,0.99981,0.0,0.02558]
[1779454984499,52.33,77402.2,0.0,0.99981,0.0,0.02548]
[1779454985506,52.33,77405.53,0.0,0.99982,0.0,0.02532]
[1779454989534,52.33,77407.86,0.0,0.99982,0.0,0.02521]
[1779454992554,52.33,77409.55,0.0,0.99982,0.0,0.02513]
[1779454993562,52.33,77411.01,0.0,0.99982,0.0,0.02506]
[1779454998596,52.33,77410.95,0.0,0.99982,0.0,0.02506]
[1779455000611,52.33,77412.98,0.0,0.99982,0.0,0.02497]
[1779455001619,52.33,77414.45,0.0,0.99982,0.0,0.0249]
[1779455004640,52.33,77413.82,0.0,0.99982,0.0,0.02493]
[1779455005647,52.33,77414.6,0.0,0.99982,0.0,0.02489]
[1779455010682,52.33,77415.18,0.0,0.99982,0.0,0.02486]
[1779455015717,52.33,77415.73,0.0,0.99982,0.0,0.02469]
[1779455017731,52.33,77415.1,0.0,0.99982,0.0,0.02472]
[1779455020751,52.33,77412.55,0.0,0.99982,0.0,0.02484]
[1779455021759,52.33,77411.73,0.0,0.99982,0.0,0.02488]
[1779455022766,52.33,77412.5,0.0,0.99982,0.0,0.02484]
[1779455025786,52.33,77408.99,0.0,0.99982,0.0,0.025]
[1779455026794,52.33,77407.6,0.0,0.99982,0.0,0.02507]
[1779455031829,52.33,77407.49,0.0,0.99982,0.0,0.02507]
[1779455036864,52.33,77408.05,0.0,0.99982,0.0,0.02505]
[1779455039885,52.33,77408.77,0.0,0.99982,0.0,0.02501]
[1779455040891,52.33,77410.3,0.0,0.99982,0.0,0.02494]
[1779455041899,52.33,77411.05,0.0,0.99982,0.0,0.02491]
[1779455046934,52.33,77410.58,0.0,0.99982,0.0,0.02493]
[1779455051969,52.33,77410.55,0.0,0.99982,0.0,0.02493]
[1779455057004,52.33,77411.03,0.0,0.99982,0.0,0.02491]
[1779455059018,52.33,77409.73,0.0,0.99982,0.0,0.02497]
[1779455060039,52.33,77406.0,0.0,0.99982,0.0,0.02514]
[1779455065078,52.33,77405.66,0.0,0.99982,0.0,0.02516]
[1779455067092,52.33,77407.29,0.0,0.99982,0.0,0.02508]
[1779455071120,52.33,77408.6,0.0,0.99982,0.0,0.02487]
[1779455076154,52.33,77407.08,0.0,0.99982,0.0,0.02494]
[1779455077162,52.33,77407.93,0.0,0.99982,0.0,0.0249]
[1779455079176,52.33,77406.93,0.0,0.99982,0.0,0.02495]
[1779455082197,52.33,77406.22,0.0,0.99982,0.0,0.02498]
[1779455087232,52.33,77405.75,0.0,0.99982,0.0,0.02501]
[1779455093274,52.33,77406.0,0.0,0.99982,0.0,0.02499]
[1779455099316,52.33,77405.27,0.0,0.99982,0.0,0.02503]
[1779455104351,52.33,77405.37,0.0,0.99982,0.0,0.02502]
[1779455110393,52.33,77406.34,0.0,0.99982,0.0,0.02498]
[1779455113414,52.33,77404.27,0.0,0.99982,0.0,0.02508]
[1779455114421,52.33,77405.19,0.0,0.99982,0.0,0.02503]
[1779455115427,52.33,77404.29,0.0,0.99982,0.0,0.02508]
[1779455116435,52.33,77403.62,0.0,0.99982,0.0,0.02511]
[1779455117442,52.33,77401.48,0.0,0.99982,0.0,0.02521]
[1779455122477,52.33,77401.58,0.0,0.99982,0.0,0.0252]
[1779455130533,52.33,77401.05,0.0,0.99982,0.0,0.02523]
[1779455138589,52.33,77401.75,0.0,0.99982,0.0,0.02504]
[1779455145638,52.33,77399.84,0.0,0.99982,0.0,0.02513]
[1779455146645,52.33,77395.08,0.0,0.99981,0.0,0.02536]
[1779455147652,52.33,77392.66,0.0,0.99981,0.0,0.02548]
[1779455149665,52.33,77391.78,0.0,0.99981,0.0,0.02552]
[1779455150673,52.33,77393.99,0.0,0.99981,0.0,0.02541]
[1779455153694,52.33,77388.16,0.0,0.99981,0.0,0.02569]
[1779455154701,52.33,77384.81,0.0,0.99981,0.0,0.02585]
[1779455155707,52.33,77383.89,0.0,0.99981,0.0,0.0259]
[1779455160742,52.33,77384.15,0.0,0.99981,0.0,0.02589]
[1779455163764,52.33,77385.81,0.0,0.99981,0.0,0.02581]
[1779455164770,52.33,77387.57,0.0,0.99981,0.0,0.02572]
[1779455166785,52.33,77390.73,0.0,0.99981,0.0,0.02557]
[1779455167792,52.33,77393.4,0.0,0.99981,0.0,0.02544]
[1779455169806,52.33,77394.08,0.0,0.99981,0.0,0.02541]
[1779455170812,52.33,77392.75,0.0,0.99981,0.0,0.02547]
[1779455176855,52.33,77393.17,0.0,0.99981,0.0,0.02545]
[1779455181890,52.33,77392.18,0.0,0.99981,0.0,0.0255]
[1779455182915,52.33,77388.26,0.0,0.99981,0.0,0.02569]
[1779455187950,52.33,77387.89,0.0,0.99981,0.0,0.02571]
[1779455192985,52.33,77390.65,0.0,0.99981,0.0,0.02542]
[1779455193992,52.33,77392.05,0.0,0.99981,0.0,0.02535]
[1779455194999,52.33,77393.04,0.0,0.99982,0.0,0.02531]
[1779455197014,52.33,77393.99,0.0,0.99982,0.0,0.02526]
[1779455200039,52.33,77393.1,0.0,0.99982,0.0,0.0253]
[1779455203060,52.33,77392.34,0.0,0.99981,0.0,0.02534]
[1779455204067,52.33,77393.1,0.0,0.99982,0.0,0.0253]
[1779455207087,52.33,77392.12,0.0,0.99981,0.0,0.02535]
[1779455208095,52.33,77391.33,0.0,0.99981,0.0,0.02539]
[1779455211116,52.33,77390.25,0.0,0.99981,0.0,0.02544]
[1779455212123,52.33,77388.59,0.0,0.99981,0.0,0.02552]
[1779455217158,52.33,77389.63,0.0,0.99981,0.0,0.02547]
[1779455221185,52.33,77391.16,0.0,0.99981,0.0,0.0254]
[1779455222200,52.33,77395.3,0.0,0.99982,0.0,0.0252]
[1779455223208,52.33,77399.67,0.0,0.99982,0.0,0.02499]
[1779455224214,52.33,77400.59,0.0,0.99982,0.0,0.02495]
[1779455229248,52.33,77399.91,0.0,0.99982,0.0,0.02498]
[1779455232270,52.33,77400.8,0.0,0.99982,0.0,0.02494]
[1779455235291,52.33,77403.46,0.0,0.99982,0.0,0.02481]
[1779455236298,52.33,77402.66,0.0,0.99982,0.0,0.02485]
[1779455240326,52.33,77403.34,0.0,0.99982,0.0,0.02482]
[1779455241332,52.33,77403.99,0.0,0.99982,0.0,0.02479]
[1779455246368,52.33,77403.93,0.0,0.99982,0.0,0.02479]
[1779455251403,52.33,77403.8,0.0,0.99982,0.0,0.02465]
[1779455256438,52.33,77401.17,0.0,0.99982,0.0,0.02477]
[1779455261473,52.33,77401.4,0.0,0.99982,0.0,0.02476]
[1779455267517,52.33,77401.64,0.0,0.99982,0.0,0.02475]
[1779455272551,52.33,77401.65,0.0,0.99982,0.0,0.02475]
[1779455275572,52.33,77400.9,0.0,0.99982,0.0,0.02478]
[1779455277586,52.33,77401.57,0.0,0.99982,0.0,0.02475]
[1779455283628,52.33,77400.67,0.0,0.99982,0.0,0.0248]
[1779455287656,52.33,77401.51,0.0,0.99982,0.0,0.02476]
[1779455288663,52.33,77400.78,0.0,0.99982,0.0,0.02479]
[1779455293697,52.33,77401.36,0.0,0.99982,0.0,0.02476]
[1779455294704,52.33,77400.7,0.0,0.99982,0.0,0.02479]
[1779455298732,52.33,77401.52,0.0,0.99982,0.0,0.02476]
[1779455305782,52.33,77400.74,0.0,0.99982,0.0,0.02479]
[1779455313838,52.33,77400.6,0.0,0.99982,0.0,0.02465]
[1779455317866,52.33,77399.61,0.0,0.99982,0.0,0.0247]
[1779455322901,52.33,77398.99,0.0,0.99982,0.0,0.02472]
[1779455327936,52.33,77398.74,0.0,0.99982,0.0,0.02474]
[1779455328942,52.33,77398.0,0.0,0.99982,0.0,0.02477]
[1779455331250,52.33,77399.75,0.0,0.99982,0.0,0.02469]
[1779455341029,52.33,77400.34,0.0,0.99982,0.0,0.02466]
[1779455342036,52.33,77399.53,0.0,0.99982,0.0,0.0247]
[1779455343043,52.33,77398.85,0.0,0.99982,0.0,0.02473]
[1779455347071,52.33,77399.5,0.0,0.99982,0.0,0.0247]
[1779455349085,52.33,77398.8,0.0,0.99982,0.0,0.02473]
[1779455351099,52.33,77397.42,0.0,0.99982,0.0,0.0248]
[1779455352106,52.33,77393.62,0.0,0.99982,0.0,0.02498]
[1779455356134,52.33,77392.96,0.0,0.99982,0.0,0.02501]
[1779455358147,52.33,77391.73,0.0,0.99982,0.0,0.02507]
[1779455363184,52.33,77391.72,0.0,0.99982,0.0,0.02507]
[1779455368219,52.33,77391.49,0.0,0.99982,0.0,0.02508]
[1779455373254,52.33,77391.71,0.0,0.99982,0.0,0.02492]
[1779455378289,52.33,77391.71,0.0,0.99982,0.0,0.02492]
[1779455382011,52.33,77391.71,0.0,0.99982,0.0,0.02492]
[1779455381314,52.33,77414.5,0.0,0.99983,0.0,0.02387]
[1779455382321,52.33,77446.97,0.0,0.99984,0.0,0.02244]
[1779455383337,52.33,77454.25,0.0,0.99984,0.0,0.02213]
[1779455384657,52.33,77454.25,0.0,0.99984,0.0,0.02213]
[1779455384720,52.33,77454.89,0.0,0.99984,0.0,0.02211]
[1779455385343,52.33,77454.02,0.0,0.99984,0.0,0.02214]
[1779455386351,52.33,77456.28,0.0,0.99984,0.0,0.02205]
[1779455387358,52.33,77463.62,0.0,0.99984,0.0,0.02174]
[1779455389374,52.33,77461.23,0.0,0.99984,0.0,0.02184]
[1779455390381,52.33,77461.87,0.0,0.99984,0.0,0.02181]
[1779455391388,52.33,77463.25,0.0,0.99984,0.0,0.02176]
[1779455392395,52.33,77463.94,0.0,0.99984,0.0,0.02173]
[1779455394409,52.33,77461.28,0.0,0.99984,0.0,0.02184]
[1779455395416,52.33,77460.32,0.0,0.99984,0.0,0.02188]
[1779455397671,52.33,77460.51,0.0,0.99984,0.0,0.02187]
[1779455397772,52.33,77461.06,0.0,0.99984,0.0,0.02185]
[1779455401694,52.33,77461.01,0.0,0.99984,0.0,0.02185]
[1779455401713,52.33,77459.88,0.0,0.99984,0.0,0.0219]
[1779455402466,52.33,77452.43,0.0,0.99984,0.0,0.02221]
[1779455403853,52.33,77445.15,0.0,0.99984,0.0,0.02252]
[1779455409519,52.33,77444.45,0.0,0.99984,0.0,0.02255]
[1779455410166,52.33,77444.45,0.0,0.99984,0.0,0.02255]
[1779455410522,52.33,77433.8,0.0,0.99983,0.0,0.02301]
[1779455411529,52.33,77429.77,0.0,0.99983,0.0,0.02319]
[1779455412529,52.33,77429.77,0.0,0.99983,0.0,0.02319]
[1779455412536,52.33,77431.29,0.0,0.99983,0.0,0.02312]
[1779455413543,52.33,77432.55,0.0,0.99983,0.0,0.02306]
[1779455414550,52.33,77433.31,0.0,0.99983,0.0,0.02303]
[1779455417571,52.33,77431.29,0.0,0.99983,0.0,0.02312]
[1779455418516,52.33,77431.29,0.0,0.99983,0.0,0.02312]
[1779455424620,52.33,77431.24,0.0,0.99983,0.0,0.02312]
[1779455425627,52.33,77431.87,0.0,0.99983,0.0,0.02309]
[1779455430662,52.33,77431.94,0.0,0.99983,0.0,0.02309]
[1779455432676,52.33,77431.57,0.0,0.99983,0.0,0.02297]
[1779455434690,52.33,77432.6,0.0,0.99983,0.0,0.02292]
[1779455435696,52.33,77438.36,0.0,0.99984,0.0,0.02267]
[1779455436704,52.33,77440.22,0.0,0.99984,0.0,0.02259]
[1779455437711,52.33,77439.52,0.0,0.99984,0.0,0.02262]
[1779455438718,52.33,77440.46,0.0,0.99984,0.0,0.02258]
[1779455443753,52.33,77443.91,0.0,0.99984,0.0,0.02243]
[1779455444760,52.33,77451.0,0.0,0.99984,0.0,0.02213]
[1779455445768,52.33,77453.59,0.0,0.99984,0.0,0.02203]
[1779455448797,52.33,77458.04,0.0,0.99984,0.0,0.02184]
[1779455449803,52.33,77467.28,0.0,0.99984,0.0,0.02146]
[1779455450810,52.33,77471.32,0.0,0.99985,0.0,0.02129]
[1779455451057,52.33,77471.32,0.0,0.99985,0.0,0.02129]
[1779455451817,52.33,77468.51,0.0,0.99985,0.0,0.02141]
[1779455452947,52.33,77466.93,0.0,0.99984,0.0,0.02147]
[1779455453831,52.33,77465.54,0.0,0.99984,0.0,0.02153]
[1779455455845,52.33,77466.27,0.0,0.99984,0.0,0.0215]
[1779455456852,52.33,77467.69,0.0,0.99984,0.0,0.02144]
[1779455460881,52.33,77469.59,0.0,0.99985,0.0,0.02136]
[1779455461888,52.33,77473.05,0.0,0.99985,0.0,0.02122]
[1779455465917,52.33,77472.26,0.0,0.99985,0.0,0.02126]
[1779455467931,52.33,77471.56,0.0,0.99985,0.0,0.02128]
[1779455468938,52.33,77469.99,0.0,0.99985,0.0,0.02135]
[1779455470955,52.33,77467.81,0.0,0.99985,0.0,0.02144]
[1779455474983,52.33,77467.22,0.0,0.99984,0.0,0.02146]
[1779455475990,52.33,77466.66,0.0,0.99984,0.0,0.02148]
[1779455479011,52.33,77467.76,0.0,0.99984,0.0,0.02144]
[1779455484048,52.33,77467.57,0.0,0.99984,0.0,0.02145]
[1779455486062,52.33,77467.05,0.0,0.99984,0.0,0.02147]
[1779455492104,52.33,77467.42,0.0,0.99985,0.0,0.02132]
[1779455493111,52.33,77464.04,0.0,0.99984,0.0,0.02146]
[1779455494118,52.33,77459.18,0.0,0.99984,0.0,0.02166]
[1779455495125,52.33,77456.2,0.0,0.99984,0.0,0.02178]
[1779455499154,52.33,77454.89,0.0,0.99984,0.0,0.02184]
[1779455502174,52.33,77455.44,0.0,0.99984,0.0,0.02181]
[1779455507210,52.33,77454.93,0.0,0.99984,0.0,0.02183]
[1779455513252,52.33,77455.02,0.0,0.99984,0.0,0.02183]
[1779455514259,52.33,77455.7,0.0,0.99984,0.0,0.0218]
[1779455515266,52.33,77456.53,0.0,0.99984,0.0,0.02177]
[1779455520302,52.33,77456.53,0.0,0.99984,0.0,0.02177]
[1779455522316,52.33,77458.76,0.0,0.99984,0.0,0.02168]
[1779455525339,52.33,77448.7,0.0,0.99984,0.0,0.0221]
[1779455526346,52.33,77440.79,0.0,0.99984,0.0,0.02243]
[1779455527353,52.33,77434.41,0.0,0.99984,0.0,0.0227]
[1779455528360,52.33,77432.47,0.0,0.99983,0.0,0.02279]
[1779455531380,52.33,77426.43,0.0,0.99983,0.0,0.02305]
[1779455532387,52.33,77424.98,0.0,0.99983,0.0,0.02311]
[1779455536415,52.33,77424.47,0.0,0.99983,0.0,0.02314]
[1779455536884,52.33,77425.23,0.0,0.99983,0.0,0.0231]
[1779455539447,52.33,77429.04,0.0,0.99983,0.0,0.02294]
[1779455540446,52.33,77440.43,0.0,0.99984,0.0,0.02245]
[1779455541453,52.33,77446.96,0.0,0.99984,0.0,0.02217]
[1779455545481,52.33,77447.85,0.0,0.99984,0.0,0.02213]
[1779455546488,52.33,77448.59,0.0,0.99984,0.0,0.0221]
[1779455551525,52.33,77448.92,0.0,0.99984,0.0,0.02195]
[1779455554406,52.33,77448.79,0.0,0.99984,0.0,0.02196]
[1779455559580,52.33,77449.76,0.0,0.99984,0.0,0.02192]
[1779455560587,52.33,77452.06,0.0,0.99984,0.0,0.02182]
[1779455561594,52.33,77453.31,0.0,0.99984,0.0,0.02177]
[1779455563608,52.33,77452.77,0.0,0.99984,0.0,0.02179]
[1779455566629,52.33,77450.88,0.0,0.99984,0.0,0.02187]
[1779455567636,52.33,77449.58,0.0,0.99984,0.0,0.02192]
[1779455568643,52.33,77448.78,0.0,0.99984,0.0,0.02196]
[1779455569650,52.33,77447.56,0.0,0.99984,0.0,0.02201]
[1779455571664,52.33,77448.45,0.0,0.99984,0.0,0.02197]
[1779455575692,52.33,77449.8,0.0,0.99984,0.0,0.02191]
[1779455580727,52.33,77449.9,0.0,0.99984,0.0,0.02191]
[1779455583748,52.33,77448.43,0.0,0.99984,0.0,0.02197]
[1779455584755,52.33,77445.61,0.0,0.99984,0.0,0.02209]
[1779455585762,52.33,77447.57,0.0,0.99984,0.0,0.02201]
[1779455586769,52.33,77449.65,0.0,0.99984,0.0,0.02192]
[1779455588783,52.33,77450.64,0.0,0.99984,0.0,0.02188]
[1779455590797,52.33,77451.71,0.0,0.99984,0.0,0.02183]
[1779455593818,52.33,77453.87,0.0,0.99984,0.0,0.02174]
[1779455594825,52.33,77458.68,0.0,0.99984,0.0,0.02155]
[1779455595832,52.33,77460.85,0.0,0.99984,0.0,0.02146]
[1779455597845,52.33,77463.2,0.0,0.99985,0.0,0.02136]
[1779455603889,52.33,77462.52,0.0,0.99985,0.0,0.02139]
[1779455606913,52.33,77463.08,0.0,0.99985,0.0,0.02137]
[1779455607917,52.33,77461.79,0.0,0.99984,0.0,0.02142]
[1779455608925,52.33,77459.32,0.0,0.99984,0.0,0.02152]
[1779455613961,52.33,77459.33,0.0,0.99985,0.0,0.02139]
[1779455614967,52.33,77458.18,0.0,0.99984,0.0,0.02143]
[1779455615974,52.33,77455.37,0.0,0.99984,0.0,0.02155]
[1779455621009,52.33,77456.7,0.0,0.99984,0.0,0.02149]
[1779455623023,52.33,77455.75,0.0,0.99984,0.0,0.02153]
[1779455624030,52.33,77456.39,0.0,0.99984,0.0,0.02151]
[1779455630073,52.33,77440.71,0.0,0.99984,0.0,0.02216]
[1779455630807,52.33,77440.71,0.0,0.99984,0.0,0.02216]
[1779455631081,52.33,77416.58,0.0,0.99983,0.0,0.0232]
[1779455632088,52.33,77407.17,0.0,0.99983,0.0,0.02362]
[1779455633095,52.33,77405.12,0.0,0.99983,0.0,0.02371]
[1779455634102,52.33,77405.44,0.0,0.99983,0.0,0.0237]
[1779455634318,52.33,77405.44,0.0,0.99983,0.0,0.0237]
[1779455636116,52.33,77403.45,0.0,0.99983,0.0,0.02379]
[1779455637123,52.33,77402.68,0.0,0.99983,0.0,0.02382]
[1779455639137,52.33,77400.77,0.0,0.99983,0.0,0.02391]
[1779455640291,52.33,77400.78,0.0,0.99983,0.0,0.02391]
[1779455640490,52.33,77400.78,0.0,0.99983,0.0,0.02391]
[1779455641151,52.33,77401.92,0.0,0.99983,0.0,0.02385]
[1779455642158,52.33,77405.11,0.0,0.99983,0.0,0.02371]
[1779455643165,52.33,77405.86,0.0,0.99983,0.0,0.02368]
[1779455644172,52.33,77404.59,0.0,0.99983,0.0,0.02373]
[1779455645179,52.33,77407.04,0.0,0.99983,0.0,0.02362]
[1779455647195,52.33,77408.71,0.0,0.99983,0.0,0.02355]
[1779455648201,52.33,77411.41,0.0,0.99983,0.0,0.02343]
[1779455649208,52.33,77414.05,0.0,0.99983,0.0,0.02331]
[1779455650215,52.33,77413.33,0.0,0.99983,0.0,0.02334]
[1779455651235,52.33,77411.62,0.0,0.99983,0.0,0.02342]
[1779455652241,52.33,77409.43,0.0,0.99983,0.0,0.02352]
[1779455654255,52.33,77410.34,0.0,0.99983,0.0,0.02348]
[1779455659290,52.33,77410.69,0.0,0.99983,0.0,0.02346]
[1779455660297,52.33,77412.1,0.0,0.99983,0.0,0.0234]
[1779455661304,52.33,77413.42,0.0,0.99983,0.0,0.02334]
[1779455663321,52.33,77412.17,0.0,0.99983,0.0,0.0234]
[1779455664328,52.33,77406.9,0.0,0.99983,0.0,0.02363]
[1779455665335,52.33,77401.75,0.0,0.99983,0.0,0.02386]
[1779455666342,52.33,77402.84,0.0,0.99983,0.0,0.02381]
[1779455668356,52.33,77404.5,0.0,0.99983,0.0,0.02374]
[1779455673391,52.33,77405.83,0.0,0.99983,0.0,0.02353]
[1779455679433,52.33,77405.57,0.0,0.99983,0.0,0.02355]
[1779455683461,52.33,77407.63,0.0,0.99983,0.0,0.02345]
[1779455684468,52.33,77410.25,0.0,0.99983,0.0,0.02334]
[1779455685478,52.33,77412.96,0.0,0.99983,0.0,0.02322]
[1779455686485,52.33,77415.08,0.0,0.99983,0.0,0.02312]
[1779455687492,52.33,77414.16,0.0,0.99983,0.0,0.02317]
[1779455691520,52.33,77415.42,0.0,0.99983,0.0,0.02311]
[1779455694541,52.33,77414.54,0.0,0.99983,0.0,0.02315]
[1779455699071,52.33,77414.55,0.0,0.99983,0.0,0.02315]
[1779455701590,52.33,77415.74,0.0,0.99983,0.0,0.0231]
[1779455702294,52.33,77415.74,0.0,0.99983,0.0,0.0231]
[1779455702451,52.33,77415.74,0.0,0.99983,0.0,0.0231]
[1779455702543,52.33,77415.74,0.0,0.99983,0.0,0.0231]
[1779455702612,52.33,77415.74,0.0,0.99983,0.0,0.0231]
[1779455705618,52.33,77413.8,0.0,0.99983,0.0,0.02318]
[1779455708639,52.33,77417.58,0.0,0.99983,0.0,0.02302]
[1779455710052,52.33,77417.58,0.0,0.99983,0.0,0.02302]
[1779455710173,52.33,77417.58,0.0,0.99983,0.0,0.02302]
[1779455710231,52.33,77418.12,0.0,0.99983,0.0,0.02299]
[1779455710280,52.33,77418.12,0.0,0.99983,0.0,0.02299]
[1779455710996,52.33,77418.12,0.0,0.99983,0.0,0.02299]
[1779455711024,52.33,77418.12,0.0,0.99983,0.0,0.02299]
[1779455711033,52.33,77418.12,0.0,0.99983,0.0,0.02299]
[1779455711278,52.33,77417.77,0.0,0.99983,0.0,0.02301]
[1779455714686,52.33,77419.85,0.0,0.99983,0.0,0.02292]
[1779455717174,52.33,77419.76,0.0,0.99983,0.0,0.02292]
[1779455717272,52.33,77418.96,0.0,0.99983,0.0,0.02296]
[1779455717276,52.33,77418.96,0.0,0.99983,0.0,0.02296]
[1779455717290,52.33,77418.96,0.0,0.99983,0.0,0.02296]
[1779455717527,52.33,77418.96,0.0,0.99983,0.0,0.02296]
[1779455717707,52.33,77418.91,0.0,0.99983,0.0,0.02296]
[1779455722745,52.33,77424.46,0.0,0.99983,0.0,0.02272]
[1779455723752,52.33,77426.7,0.0,0.99984,0.0,0.02262]
[1779455724760,52.33,77428.89,0.0,0.99984,0.0,0.02253]
[1779455726773,52.33,77432.39,0.0,0.99984,0.0,0.02238]
[1779455728800,52.33,77434.05,0.0,0.99984,0.0,0.02231]
[1779455728958,52.33,77434.05,0.0,0.99984,0.0,0.02231]
[1779455729024,52.33,77434.05,0.0,0.99984,0.0,0.02231]
[1779455729124,52.33,77436.13,0.0,0.99984,0.0,0.02222]
[1779455730802,52.33,77443.32,0.0,0.99984,0.0,0.02191]
[1779455731808,52.33,77444.16,0.0,0.99984,0.0,0.02174]
[1779455734340,52.33,77444.75,0.0,0.99984,0.0,0.02172]
[1779455734405,52.33,77444.75,0.0,0.99984,0.0,0.02172]
[1779455734532,52.33,77444.75,0.0,0.99984,0.0,0.02172]
[1779455739864,52.33,77444.2,0.0,0.99984,0.0,0.02174]
[1779455744529,52.33,77444.32,0.0,0.99984,0.0,0.02174]
[1779455744620,52.33,77444.32,0.0,0.99984,0.0,0.02174]
[1779455744774,52.33,77444.32,0.0,0.99984,0.0,0.02174]
[1779455744900,52.33,77444.91,0.0,0.99984,0.0,0.02171]
[1779455745797,52.33,77444.91,0.0,0.99984,0.0,0.02171]
[1779455745925,52.33,77444.91,0.0,0.99984,0.0,0.02171]
[1779455746028,52.33,77444.91,0.0,0.99984,0.0,0.02171]
[1779455748928,52.33,77438.73,0.0,0.99984,0.0,0.02197]
[1779455749935,52.33,77436.19,0.0,0.99984,0.0,0.02208]
[1779455750864,52.33,77436.19,0.0,0.99984,0.0,0.02208]
[1779455750925,52.33,77436.19,0.0,0.99984,0.0,0.02208]
[1779455751024,52.33,77436.19,0.0,0.99984,0.0,0.02208]
[1779455751064,52.33,77436.81,0.0,0.99984,0.0,0.02205]
[1779455751991,52.33,77436.81,0.0,0.99984,0.0,0.02205]
[1779455752023,52.33,77436.81,0.0,0.99984,0.0,0.02205]
[1779455752168,52.33,77436.81,0.0,0.99984,0.0,0.02205]
[1779455752283,52.33,77436.81,0.0,0.99984,0.0,0.02205]
[1779455760022,52.33,77439.12,0.0,0.99984,0.0,0.02196]
[1779455765044,52.33,77440.72,0.0,0.99984,0.0,0.02189]
[1779455770080,52.33,77439.32,0.0,0.99984,0.0,0.02195]
[1779455771085,52.33,77435.16,0.0,0.99984,0.0,0.02212]
[1779455772377,52.33,77434.57,0.0,0.99984,0.0,0.02215]
[1779455772507,52.33,77434.57,0.0,0.99984,0.0,0.02215]
[1779455772527,52.33,77434.57,0.0,0.99984,0.0,0.02215]
[1779455772901,52.33,77434.57,0.0,0.99984,0.0,0.02215]
[1779455773023,52.33,77434.57,0.0,0.99984,0.0,0.02215]
[1779455773039,52.33,77434.57,0.0,0.99984,0.0,0.02215]
[1779455773276,52.33,77434.57,0.0,0.99984,0.0,0.02215]
[1779455773100,52.33,77434.58,0.0,0.99984,0.0,0.02215]
[1779455776121,52.33,77436.37,0.0,0.99984,0.0,0.02207]
[1779455781157,52.33,77436.52,0.0,0.99984,0.0,0.02206]
[1779455781743,52.33,77436.52,0.0,0.99984,0.0,0.02206]
[1779455781773,52.33,77436.52,0.0,0.99984,0.0,0.02206]
[1779455781783,52.33,77436.52,0.0,0.99984,0.0,0.02206]
[1779455782214,52.33,77436.52,0.0,0.99984,0.0,0.02206]
[1779455782274,52.33,77436.52,0.0,0.99984,0.0,0.02206]
[1779455782283,52.33,77436.52,0.0,0.99984,0.0,0.02206]
[1779455782311,52.33,77436.37,0.0,0.99984,0.0,0.02207]
[1779455782523,52.33,77436.37,0.0,0.99984,0.0,0.02207]
[1779455784276,52.33,77436.34,0.0,0.99984,0.0,0.02207]
[1779455784178,52.33,77431.86,0.0,0.99984,0.0,0.02226]
[1779455784456,52.33,77431.86,0.0,0.99984,0.0,0.02226]
[1779455785185,52.33,77428.47,0.0,0.99984,0.0,0.02241]
[1779455787455,52.33,77427.27,0.0,0.99984,0.0,0.02246]
[1779455787469,52.33,77427.27,0.0,0.99984,0.0,0.02246]
[1779455787527,52.33,77427.27,0.0,0.99984,0.0,0.02246]
[1779455788276,52.33,77427.27,0.0,0.99984,0.0,0.02246]
[1779455788468,52.33,77427.12,0.0,0.99984,0.0,0.02246]
[1779455789213,52.33,77427.16,0.0,0.99984,0.0,0.02246]
[1779455791233,52.33,77432.44,0.0,0.99984,0.0,0.0221]
[1779455792277,52.33,77432.44,0.0,0.99984,0.0,0.0221]
[1779455792240,52.33,77435.3,0.0,0.99984,0.0,0.02198]
[1779455792510,52.33,77435.3,0.0,0.99984,0.0,0.02198]
[1779455793247,52.33,77435.35,0.0,0.99984,0.0,0.02198]
[1779455793693,52.33,77435.35,0.0,0.99984,0.0,0.02198]
[1779455793777,52.33,77435.35,0.0,0.99984,0.0,0.02198]
[1779455793860,52.33,77435.35,0.0,0.99984,0.0,0.02198]
[1779455794022,52.33,77435.35,0.0,0.99984,0.0,0.02198]
[1779455794275,52.33,77435.35,0.0,0.99984,0.0,0.02198]
[1779455794277,52.33,77435.6,0.0,0.99984,0.0,0.02197]
[1779455794560,52.33,77435.6,0.0,0.99984,0.0,0.02197]
[1779455798278,52.33,77436.25,0.0,0.99984,0.0,0.02194]
[1779455798282,52.33,77439.11,0.0,0.99984,0.0,0.02182]
[1779455798434,52.33,77439.11,0.0,0.99984,0.0,0.02182]
[1779455801466,52.33,77441.55,0.0,0.99984,0.0,0.02172]
[1779455801523,52.33,77441.55,0.0,0.99984,0.0,0.02172]
[1779455801621,52.33,77441.55,0.0,0.99984,0.0,0.02172]
[1779455801775,52.33,77441.55,0.0,0.99984,0.0,0.02172]
[1779455802277,52.33,77441.55,0.0,0.99984,0.0,0.02172]
[1779455802312,52.33,77441.42,0.0,0.99984,0.0,0.02172]
[1779455802543,52.33,77441.42,0.0,0.99984,0.0,0.02172]
[1779455804274,52.33,77441.32,0.0,0.99984,0.0,0.02173]
[1779455804324,52.33,77440.83,0.0,0.99984,0.0,0.02175]
[1779455804441,52.33,77440.83,0.0,0.99984,0.0,0.02175]
[1779455806272,52.33,77440.92,0.0,0.99984,0.0,0.02175]
[1779455806338,52.33,77441.02,0.0,0.99984,0.0,0.02174]
[1779455806666,52.33,77441.02,0.0,0.99984,0.0,0.02174]
[1779455808278,52.33,77441.26,0.0,0.99984,0.0,0.02173]
[1779455808351,52.33,77441.13,0.0,0.99984,0.0,0.02174]
[1779455808369,52.33,77441.13,0.0,0.99984,0.0,0.02174]
[1779455812274,52.33,77440.91,0.0,0.99984,0.0,0.02175]
[1779455812289,52.33,77440.82,0.0,0.99984,0.0,0.02175]
[1779455812422,52.33,77440.82,0.0,0.99984,0.0,0.02175]
[1779455813387,52.33,77445.96,0.0,0.99984,0.0,0.02154]
[1779455814394,52.33,77448.35,0.0,0.99984,0.0,0.02144]
[1779455816269,52.33,77448.35,0.0,0.99984,0.0,0.02144]
[1779455816279,52.33,77448.35,0.0,0.99984,0.0,0.02144]
[1779455816331,52.33,77447.44,0.0,0.99984,0.0,0.02148]
[1779455816381,52.33,77447.44,0.0,0.99984,0.0,0.02148]
[1779455816524,52.33,77447.44,0.0,0.99984,0.0,0.02148]
[1779455818277,52.33,77447.86,0.0,0.99984,0.0,0.02146]
[1779455818373,52.33,77447.67,0.0,0.99984,0.0,0.02147]
[1779455818773,52.33,77447.67,0.0,0.99984,0.0,0.02147]
[1779455822278,52.33,77447.69,0.0,0.99984,0.0,0.02147]
[1779455822377,52.33,77447.56,0.0,0.99984,0.0,0.02147]
[1779455822539,52.33,77447.56,0.0,0.99984,0.0,0.02147]
[1779455824281,52.33,77448.04,0.0,0.99984,0.0,0.02145]
[1779455824310,52.33,77448.04,0.0,0.99984,0.0,0.02145]
[1779455824365,52.33,77447.99,0.0,0.99984,0.0,0.02145]
[1779455826280,52.33,77447.93,0.0,0.99984,0.0,0.02146]
[1779455826376,52.33,77447.58,0.0,0.99984,0.0,0.02147]
[1779455826457,52.33,77447.58,0.0,0.99984,0.0,0.02147]
[1779455827203,52.33,77447.58,0.0,0.99984,0.0,0.02147]
[1779455827274,52.33,77447.58,0.0,0.99984,0.0,0.02147]
[1779455827359,52.33,77447.58,0.0,0.99984,0.0,0.02147]
[1779455827524,52.33,77447.18,0.0,0.99984,0.0,0.02149]
[1779455830281,52.33,77447.14,0.0,0.99984,0.0,0.02149]
[1779455830374,52.33,77447.82,0.0,0.99984,0.0,0.02146]
[1779455830819,52.33,77447.82,0.0,0.99984,0.0,0.02146]
[1779455834278,52.33,77448.89,0.0,0.99984,0.0,0.02142]
[1779455834373,52.33,77448.89,0.0,0.99984,0.0,0.02142]
[1779455834708,52.33,77448.89,0.0,0.99984,0.0,0.02142]
[1779455836276,52.33,77448.8,0.0,0.99984,0.0,0.02142]
[1779455836373,52.33,77448.84,0.0,0.99984,0.0,0.02142]
[1779455836450,52.33,77448.84,0.0,0.99984,0.0,0.02142]
[1779455836548,52.33,77450.96,0.0,0.99985,0.0,0.02133]
[1779455837846,52.33,77450.96,0.0,0.99985,0.0,0.02133]
[1779455837933,52.33,77450.96,0.0,0.99985,0.0,0.02133]
[1779455838023,52.33,77450.96,0.0,0.99985,0.0,0.02133]
[1779455838285,52.33,77450.96,0.0,0.99985,0.0,0.02133]
[1779455838372,52.33,77450.96,0.0,0.99985,0.0,0.02133]
[1779455838375,52.33,77451.52,0.0,0.99985,0.0,0.02131]
[1779455839569,52.33,77449.15,0.0,0.99984,0.0,0.02141]
[1779455842276,52.33,77448.26,0.0,0.99984,0.0,0.02144]
[1779455842373,52.33,77449.53,0.0,0.99984,0.0,0.02139]
[1779455842749,52.33,77449.53,0.0,0.99984,0.0,0.02139]
[1779455842751,52.33,77445.96,0.0,0.99984,0.0,0.02154]
[1779455843597,52.33,77443.17,0.0,0.99984,0.0,0.02165]
[1779455844849,52.33,77443.17,0.0,0.99984,0.0,0.02165]
[1779455844858,52.33,77443.17,0.0,0.99984,0.0,0.02165]
[1779455845021,52.33,77443.17,0.0,0.99984,0.0,0.02165]
[1779455846065,52.33,77442.19,0.0,0.99984,0.0,0.02169]
[1779455846145,52.33,77442.19,0.0,0.99984,0.0,0.02169]
[1779455846281,52.33,77442.19,0.0,0.99984,0.0,0.02169]
[1779455846370,52.33,77441.4,0.0,0.99984,0.0,0.02173]
[1779455846463,52.33,77441.4,0.0,0.99984,0.0,0.02173]
[1779455848633,52.33,77436.36,0.0,0.99984,0.0,0.02194]
[1779455849929,52.33,77436.36,0.0,0.99984,0.0,0.02194]
[1779455850021,52.33,77436.36,0.0,0.99984,0.0,0.02194]
[1779455850058,52.33,77436.36,0.0,0.99984,0.0,0.02194]
[1779455850284,52.33,77436.36,0.0,0.99984,0.0,0.02194]
[1779455850375,52.33,77433.4,0.0,0.99984,0.0,0.02206]
[1779455850438,52.33,77433.4,0.0,0.99984,0.0,0.02206]
[1779455850549,52.33,77433.4,0.0,0.99984,0.0,0.02206]
[1779455850771,52.33,77433.4,0.0,0.99984,0.0,0.02206]
[1779455851032,52.33,77433.4,0.0,0.99984,0.0,0.02206]
[1779455851132,52.33,77433.68,0.0,0.99984,0.0,0.02191]
[1779455854281,52.33,77433.65,0.0,0.99984,0.0,0.02191]
[1779455854375,52.33,77433.26,0.0,0.99984,0.0,0.02193]
[1779455854532,52.33,77433.26,0.0,0.99984,0.0,0.02193]
[1779455856689,52.33,77435.84,0.0,0.99984,0.0,0.02182]
[1779455857859,52.33,77435.84,0.0,0.99984,0.0,0.02182]
[1779455857977,52.33,77435.84,0.0,0.99984,0.0,0.02182]
[1779455858021,52.33,77435.84,0.0,0.99984,0.0,0.02182]
[1779455858278,52.33,77435.84,0.0,0.99984,0.0,0.02182]
[1779455858354,52.33,77436.9,0.0,0.99984,0.0,0.02178]
[1779455858603,52.33,77436.9,0.0,0.99984,0.0,0.02178]
[1779455860275,52.33,77436.55,0.0,0.99984,0.0,0.02179]
[1779455860373,52.33,77436.6,0.0,0.99984,0.0,0.02179]
[1779455860545,52.33,77436.6,0.0,0.99984,0.0,0.02179]
[1779455862731,52.33,77439.22,0.0,0.99984,0.0,0.02168]
[1779455864281,52.33,77439.22,0.0,0.99984,0.0,0.02168]
[1779455864346,52.33,77442.0,0.0,0.99984,0.0,0.02157]
[1779455864485,52.33,77442.0,0.0,0.99984,0.0,0.02157]
[1779455865053,52.33,77442.0,0.0,0.99984,0.0,0.02157]
[1779455865186,52.33,77442.0,0.0,0.99984,0.0,0.02157]
[1779455865271,52.33,77442.0,0.0,0.99984,0.0,0.02157]
[1779455865354,52.33,77438.5,0.0,0.99984,0.0,0.02171]
[1779455866281,52.33,77438.5,0.0,0.99984,0.0,0.02171]
[1779455866376,52.33,77435.49,0.0,0.99984,0.0,0.02184]
[1779455866481,52.33,77435.49,0.0,0.99984,0.0,0.02184]
[1779455867765,52.33,77437.69,0.0,0.99984,0.0,0.02174]
[1779455870276,52.33,77437.78,0.0,0.99984,0.0,0.02174]
[1779455870374,52.33,77437.82,0.0,0.99984,0.0,0.02174]
[1779455870775,52.33,77437.82,0.0,0.99984,0.0,0.02174]
[1779455872298,52.33,77437.73,0.0,0.99984,0.0,0.02174]
[1779455872523,52.33,77437.78,0.0,0.99984,0.0,0.02174]
[1779455873142,52.33,77437.78,0.0,0.99984,0.0,0.02174]
[1779455873273,52.33,77437.78,0.0,0.99984,0.0,0.02174]
[1779455873369,52.33,77437.78,0.0,0.99984,0.0,0.02174]
[1779455873366,52.33,77436.73,0.0,0.99984,0.0,0.02178]
[1779455873527,52.33,77436.73,0.0,0.99984,0.0,0.02178]
[1779455876275,52.33,77436.78,0.0,0.99984,0.0,0.02178]
[1779455876318,52.33,77436.78,0.0,0.99984,0.0,0.02178]
[1779455876677,52.33,77436.78,0.0,0.99984,0.0,0.02178]
[1779455878287,52.33,77436.78,0.0,0.99984,0.0,0.02178]
[1779455878310,52.33,77436.67,0.0,0.99984,0.0,0.02179]
[1779455878864,52.33,77436.67,0.0,0.99984,0.0,0.02179]
[1779455882037,52.33,77436.39,0.0,0.99984,0.0,0.0218]
[1779455882129,52.33,77436.39,0.0,0.99984,0.0,0.0218]
[1779455882271,52.33,77436.39,0.0,0.99984,0.0,0.0218]
[1779455882372,52.33,77436.39,0.0,0.99984,0.0,0.0218]
[1779455882934,52.33,77436.87,0.0,0.99984,0.0,0.02178]
[1779455883022,52.33,77436.87,0.0,0.99984,0.0,0.02178]
[1779455883058,52.33,77436.87,0.0,0.99984,0.0,0.02178]
[1779455883121,52.33,77436.39,0.0,0.99984,0.0,0.0218]
[1779455884284,52.33,77436.39,0.0,0.99984,0.0,0.0218]
[1779455884445,52.33,77436.39,0.0,0.99984,0.0,0.0218]
[1779455884381,52.33,77437.46,0.0,0.99984,0.0,0.02175]
[1779455886519,52.33,77437.7,0.0,0.99984,0.0,0.02174]
[1779455888282,52.33,77438.49,0.0,0.99984,0.0,0.02171]
[1779455888418,52.33,77438.49,0.0,0.99984,0.0,0.02171]
[1779455888505,52.33,77438.7,0.0,0.99984,0.0,0.0217]
[1779455888560,52.33,77438.7,0.0,0.99984,0.0,0.0217]
[1779455888931,52.33,77441.03,0.0,0.99984,0.0,0.02161]
[1779455890352,52.33,77441.03,0.0,0.99984,0.0,0.02161]
[1779455890414,52.33,77441.03,0.0,0.99984,0.0,0.02161]
[1779455890375,52.33,77443.06,0.0,0.99984,0.0,0.02152]
[1779455890943,52.33,77444.0,0.0,0.99984,0.0,0.02148]
[1779455893963,52.33,77442.84,0.0,0.99984,0.0,0.02153]
[1779455894783,52.33,77442.84,0.0,0.99984,0.0,0.02153]
[1779455894922,52.33,77442.84,0.0,0.99984,0.0,0.02153]
[1779455894952,52.33,77442.84,0.0,0.99984,0.0,0.02153]
[1779455895026,52.33,77442.84,0.0,0.99984,0.0,0.02153]
[1779455897992,52.33,77444.48,0.0,0.99984,0.0,0.02146]
[1779455903399,52.33,77444.29,0.0,0.99984,0.0,0.02147]
[1779455903432,52.33,77443.14,0.0,0.99984,0.0,0.02152]
[1779455903946,52.33,77443.14,0.0,0.99984,0.0,0.02152]
[1779455904020,52.33,77443.14,0.0,0.99984,0.0,0.02152]
[1779455904149,52.33,77443.14,0.0,0.99984,0.0,0.02152]
[1779455904284,52.33,77443.14,0.0,0.99984,0.0,0.02152]
[1779455904375,52.33,77442.03,0.0,0.99984,0.0,0.02157]
[1779455904523,52.33,77442.03,0.0,0.99984,0.0,0.02157]
[1779455904636,52.33,77442.03,0.0,0.99984,0.0,0.02157]
[1779455905041,52.33,77440.68,0.0,0.99984,0.0,0.02162]
[1779455905520,52.33,77440.68,0.0,0.99984,0.0,0.02162]
[1779455905887,52.33,77440.68,0.0,0.99984,0.0,0.02162]
[1779455906048,52.33,77438.42,0.0,0.99984,0.0,0.02171]
[1779455907055,52.33,77436.42,0.0,0.99984,0.0,0.0218]
[1779455908279,52.33,77436.42,0.0,0.99984,0.0,0.0218]
[1779455908399,52.33,77436.42,0.0,0.99984,0.0,0.0218]
[1779455908777,52.33,77436.42,0.0,0.99984,0.0,0.0218]
[1779455909019,52.33,77436.42,0.0,0.99984,0.0,0.0218]
[1779455909493,52.33,77436.42,0.0,0.99984,0.0,0.0218]
[1779455910076,52.33,77434.1,0.0,0.99984,0.0,0.02189]
[1779455912272,52.33,77434.1,0.0,0.99984,0.0,0.02189]
[1779455912281,52.33,77434.1,0.0,0.99984,0.0,0.02189]
[1779455914272,52.33,77434.16,0.0,0.99984,0.0,0.02176]
[1779455914454,52.33,77434.16,0.0,0.99984,0.0,0.02176]
[1779455918274,52.33,77434.57,0.0,0.99984,0.0,0.02174]
[1779455918364,52.33,77435.9,0.0,0.99984,0.0,0.02168]
[1779455918509,52.33,77435.9,0.0,0.99984,0.0,0.02168]
[1779455919139,52.33,77436.88,0.0,0.99984,0.0,0.02164]
[1779455922274,52.33,77436.88,0.0,0.99984,0.0,0.02164]
[1779455922373,52.33,77439.09,0.0,0.99984,0.0,0.02155]
[1779455922586,52.33,77439.09,0.0,0.99984,0.0,0.02155]
[1779455926273,52.33,77439.38,0.0,0.99984,0.0,0.02154]
[1779455926372,52.33,77437.17,0.0,0.99984,0.0,0.02163]
[1779455926563,52.33,77437.17,0.0,0.99984,0.0,0.02163]
[1779455930216,52.33,77438.0,0.0,0.99984,0.0,0.0216]
[1779455934645,52.33,77437.82,0.0,0.99984,0.0,0.02161]
[1779455934652,52.33,77437.82,0.0,0.99984,0.0,0.02161]
[1779455936279,52.33,77437.53,0.0,0.99984,0.0,0.02162]
[1779455942301,52.33,77438.41,0.0,0.99984,0.0,0.02158]
[1779455944315,52.33,77439.5,0.0,0.99984,0.0,0.02154]
[1779455947336,52.33,77429.67,0.0,0.99984,0.0,0.02194]
[1779455948343,52.33,77402.47,0.0,0.99983,0.0,0.02311]
[1779455949350,52.33,77392.07,0.0,0.99983,0.0,0.02357]
[1779455951364,52.33,77391.84,0.0,0.99983,0.0,0.02358]
[1779455952371,52.33,77393.98,0.0,0.99983,0.0,0.02349]
[1779455953378,52.33,77396.98,0.0,0.99983,0.0,0.02336]
[1779455955392,52.33,77396.06,0.0,0.99983,0.0,0.0234]
[1779455956399,52.33,77389.08,0.0,0.99983,0.0,0.02371]
[1779455957409,52.33,77380.48,0.0,0.99982,0.0,0.0241]
[1779455958417,52.33,77379.42,0.0,0.99982,0.0,0.02415]
[1779455959424,52.33,77378.75,0.0,0.99982,0.0,0.02418]
[1779455959856,52.33,77378.75,0.0,0.99982,0.0,0.02418]
[1779455960296,52.33,77378.75,0.0,0.99982,0.0,0.02418]
[1779455960445,52.33,77378.75,0.0,0.99982,0.0,0.02418]
[1779455960482,52.33,77380.0,0.0,0.99982,0.0,0.02412]
[1779455961514,52.33,77380.87,0.0,0.99982,0.0,0.02408]
[1779455963453,52.33,77381.69,0.0,0.99982,0.0,0.02404]
[1779455964460,52.33,77383.61,0.0,0.99982,0.0,0.02396]
[1779455965467,52.33,77385.4,0.0,0.99983,0.0,0.02388]
[1779455966474,52.33,77390.3,0.0,0.99983,0.0,0.02365]
[1779455967481,52.33,77391.68,0.0,0.99983,0.0,0.02359]
[1779455968487,52.33,77393.06,0.0,0.99983,0.0,0.02353]
[1779455969495,52.33,77390.76,0.0,0.99983,0.0,0.02363]
[1779455974531,52.33,77388.88,0.0,0.99983,0.0,0.02357]
[1779455975538,52.33,77387.75,0.0,0.99983,0.0,0.02362]
[1779455980573,52.33,77387.19,0.0,0.99983,0.0,0.02365]
[1779455981580,52.33,77389.54,0.0,0.99983,0.0,0.02354]
[1779455982586,52.33,77392.39,0.0,0.99983,0.0,0.02342]
[1779455983594,52.33,77394.08,0.0,0.99983,0.0,0.02334]
[1779455986615,52.33,77392.2,0.0,0.99983,0.0,0.02342]
[1779455992657,52.33,77391.51,0.0,0.99983,0.0,0.02346]
[1779455997692,52.33,77391.64,0.0,0.99983,0.0,0.02345]
[1779456002727,52.33,77391.59,0.0,0.99983,0.0,0.02345]
[1779456004742,52.33,77393.81,0.0,0.99983,0.0,0.02335]
[1779456008770,52.33,77392.35,0.0,0.99983,0.0,0.02342]
[1779456009777,52.33,77391.19,0.0,0.99983,0.0,0.02347]
[1779456014812,52.33,77392.3,0.0,0.99983,0.0,0.02342]
[1779456015819,52.33,77394.18,0.0,0.99983,0.0,0.02334]
[1779456016826,52.33,77395.9,0.0,0.99983,0.0,0.02326]
[1779456017833,52.33,77397.38,0.0,0.99983,0.0,0.02319]
[1779456018840,52.33,77395.18,0.0,0.99983,0.0,0.02329]
[1779456019847,52.33,77397.96,0.0,0.99983,0.0,0.02317]
[1779456020855,52.33,77400.06,0.0,0.99983,0.0,0.02308]
[1779456023876,52.33,77399.25,0.0,0.99983,0.0,0.02311]
[1779456028911,52.33,77399.17,0.0,0.99983,0.0,0.02312]
[1779456033947,52.33,77399.48,0.0,0.99983,0.0,0.02296]
[1779456035961,52.33,77401.32,0.0,0.99983,0.0,0.02288]
[1779456036968,52.33,77403.54,0.0,0.99983,0.0,0.02278]
[1779456039989,52.33,77405.14,0.0,0.99983,0.0,0.02271]
[1779456045028,52.33,77404.98,0.0,0.99983,0.0,0.02272]
[1779456047042,52.33,77401.77,0.0,0.99983,0.0,0.02286]
[1779456048049,52.33,77397.59,0.0,0.99983,0.0,0.02304]
[1779456049056,52.33,77396.45,0.0,0.99983,0.0,0.02309]
[1779456054091,52.33,77397.18,0.0,0.99983,0.0,0.02306]
[1779456056105,52.33,77398.48,0.0,0.99983,0.0,0.023]
[1779456061140,52.33,77397.62,0.0,0.99983,0.0,0.02304]
[1779456062147,52.33,77396.8,0.0,0.99983,0.0,0.02308]
[1779456067182,52.33,77397.56,0.0,0.99983,0.0,0.02304]
[1779456068189,52.33,77398.58,0.0,0.99983,0.0,0.023]
[1779456073223,52.33,77398.29,0.0,0.99983,0.0,0.02301]
[1779456075238,52.33,77396.95,0.0,0.99983,0.0,0.02307]
[1779456077252,52.33,77393.69,0.0,0.99983,0.0,0.02322]
[1779456083294,52.33,77394.02,0.0,0.99983,0.0,0.0232]
[1779456089335,52.33,77393.75,0.0,0.99983,0.0,0.02321]
[1779456097392,52.33,77393.87,0.0,0.99983,0.0,0.02307]
[1779456099406,52.33,77392.05,0.0,0.99983,0.0,0.02315]
[1779456100413,52.33,77386.29,0.0,0.99983,0.0,0.0234]
[1779456105449,52.33,77385.61,0.0,0.99983,0.0,0.02343]
[1779456107463,52.33,77373.45,0.0,0.99982,0.0,0.02398]
[1779456108470,52.33,77362.89,0.0,0.99982,0.0,0.02447]
[1779456109476,52.33,77363.72,0.0,0.99982,0.0,0.02443]
[1779456111491,52.33,77360.84,0.0,0.99982,0.0,0.02456]
[1779456116526,52.33,77359.64,0.0,0.99982,0.0,0.02462]
[1779456117533,52.33,77357.67,0.0,0.99982,0.0,0.02471]
[1779456117941,52.33,77357.67,0.0,0.99982,0.0,0.02471]
[1779456118274,52.33,77357.67,0.0,0.99982,0.0,0.02471]
[1779456118282,52.33,77357.67,0.0,0.99982,0.0,0.02471]
[1779456118540,52.33,77357.39,0.0,0.99982,0.0,0.02472]
[1779456119547,52.33,77354.3,0.0,0.99982,0.0,0.02487]
[1779456120554,52.33,77353.32,0.0,0.99982,0.0,0.02491]
[1779456125589,52.33,77352.94,0.0,0.99982,0.0,0.02493]
[1779456127603,52.33,77351.81,0.0,0.99982,0.0,0.02498]
[1779456132637,52.33,77351.56,0.0,0.99982,0.0,0.025]
[1779456136666,52.33,77349.38,0.0,0.99982,0.0,0.0251]
[1779456141701,52.33,77349.76,0.0,0.99982,0.0,0.02508]
[1779456147743,52.33,77349.34,0.0,0.99982,0.0,0.0251]
[1779456149757,52.33,77348.54,0.0,0.99981,0.0,0.02514]
[1779456150764,52.33,77349.54,0.0,0.99982,0.0,0.02509]
[1779456151771,52.33,77349.13,0.0,0.99982,0.0,0.02496]
[1779456153786,52.33,77343.86,0.0,0.99981,0.0,0.02521]
[1779456154793,52.33,77341.24,0.0,0.99981,0.0,0.02534]
[1779456155800,52.33,77339.67,0.0,0.99981,0.0,0.02541]
[1779456158821,52.33,77338.39,0.0,0.99981,0.0,0.02547]
[1779456163863,52.33,77337.46,0.0,0.99981,0.0,0.02552]
[1779456166884,52.33,77329.3,0.0,0.99981,0.0,0.02591]
[1779456167891,52.33,77328.1,0.0,0.99981,0.0,0.02597]
[1779456172925,52.33,77328.34,0.0,0.99981,0.0,0.02596]
[1779456174940,52.33,77331.03,0.0,0.99981,0.0,0.02583]
[1779456178969,52.33,77328.4,0.0,0.99981,0.0,0.02596]
[1779456179976,52.33,77327.17,0.0,0.99981,0.0,0.02602]
[1779456180983,52.33,77326.21,0.0,0.99981,0.0,0.02607]
[1779456181990,52.33,77324.81,0.0,0.99981,0.0,0.02614]
[1779456187025,52.33,77324.88,0.0,0.99981,0.0,0.02613]
[1779456189039,52.33,77320.04,0.0,0.99981,0.0,0.02637]
[1779456190046,52.33,77316.4,0.0,0.9998,0.0,0.02655]
[1779456191053,52.33,77317.37,0.0,0.9998,0.0,0.02651]
[1779456194074,52.33,77320.93,0.0,0.99981,0.0,0.02633]
[1779456195081,52.33,77322.41,0.0,0.99981,0.0,0.02625]
[1779456200116,52.33,77321.61,0.0,0.99981,0.0,0.02629]
[1779456201123,52.33,77322.86,0.0,0.99981,0.0,0.02623]
[1779456203137,52.33,77323.8,0.0,0.99981,0.0,0.02619]
[1779456204144,52.33,77321.9,0.0,0.99981,0.0,0.02628]
[1779456209180,52.33,77321.43,0.0,0.99981,0.0,0.0263]
[1779456211194,52.33,77320.79,0.0,0.99981,0.0,0.02618]
[1779456213208,52.33,77321.76,0.0,0.99981,0.0,0.02613]
[1779456216594,52.33,77321.3,0.0,0.99981,0.0,0.02615]
[1779456223279,52.33,77318.34,0.0,0.99981,0.0,0.0263]
[1779456224286,52.33,77315.66,0.0,0.9998,0.0,0.02643]
[1779456225293,52.33,77314.82,0.0,0.9998,0.0,0.02647]
[1779456229320,52.33,77313.98,0.0,0.9998,0.0,0.02652]
[1779456232342,52.33,77315.17,0.0,0.9998,0.0,0.02646]
[1779456233349,52.33,77317.27,0.0,0.99981,0.0,0.02635]
[1779456234356,52.33,77321.83,0.0,0.99981,0.0,0.02612]
[1779456235363,52.33,77320.75,0.0,0.99981,0.0,0.02618]
[1779456236369,52.33,77319.89,0.0,0.99981,0.0,0.02622]
[1779456237377,52.33,77321.28,0.0,0.99981,0.0,0.02615]
[1779456238384,52.33,77320.32,0.0,0.99981,0.0,0.0262]
[1779456241405,52.33,77319.4,0.0,0.99981,0.0,0.02624]
[1779456246439,52.33,77319.6,0.0,0.99981,0.0,0.02624]
[1779456250468,52.33,77320.96,0.0,0.99981,0.0,0.02617]
[1779456253488,52.33,77321.85,0.0,0.99981,0.0,0.02612]
[1779456255502,52.33,77322.67,0.0,0.99981,0.0,0.02608]
[1779456262552,52.33,77322.7,0.0,0.99981,0.0,0.02608]
[1779456272623,52.33,77322.7,0.0,0.99981,0.0,0.02592]
[1779456274637,52.33,77321.74,0.0,0.99981,0.0,0.02597]
[1779456279671,52.33,77321.58,0.0,0.99981,0.0,0.02598]
[1779456282693,52.33,77320.59,0.0,0.99981,0.0,0.02603]
[1779456285714,52.33,77321.65,0.0,0.99981,0.0,0.02598]
[1779456288513,52.33,77321.12,0.0,0.99981,0.0,0.026]
[1779456292287,52.33,77321.24,0.0,0.99981,0.0,0.026]
[1779456299811,52.33,77321.38,0.0,0.99981,0.0,0.02599]
[1779456300819,52.33,77317.39,0.0,0.99981,0.0,0.02619]
[1779456301826,52.33,77308.18,0.0,0.9998,0.0,0.02665]
[1779456302833,52.33,77304.71,0.0,0.9998,0.0,0.02682]
[1779456303840,52.33,77290.16,0.0,0.9998,0.0,0.02757]
[1779456305854,52.33,77288.48,0.0,0.99979,0.0,0.02765]
[1779456308875,52.33,77289.44,0.0,0.9998,0.0,0.0276]
[1779456310514,52.33,77289.54,0.0,0.9998,0.0,0.0276]
[1779456310526,52.33,77289.54,0.0,0.9998,0.0,0.0276]
[1779456314917,52.33,77282.67,0.0,0.99979,0.0,0.02796]
[1779456315924,52.33,77279.59,0.0,0.99979,0.0,0.02812]
[1779456316930,52.33,77277.72,0.0,0.99979,0.0,0.02822]
[1779456318945,52.33,77276.68,0.0,0.99979,0.0,0.02828]
[1779456321966,52.33,77273.43,0.0,0.99979,0.0,0.02845]
[1779456322973,52.33,77269.57,0.0,0.99979,0.0,0.02866]
[1779456323980,52.33,77270.64,0.0,0.99979,0.0,0.0286]
[1779456324989,52.33,77274.44,0.0,0.99979,0.0,0.02839]
[1779456325995,52.33,77277.12,0.0,0.99979,0.0,0.02825]
[1779456327002,52.33,77281.05,0.0,0.99979,0.0,0.02804]
[1779456332043,52.33,77282.07,0.0,0.99979,0.0,0.02782]
[1779456334755,52.33,77281.67,0.0,0.99979,0.0,0.02784]
[1779456334772,52.33,77281.67,0.0,0.99979,0.0,0.02784]
[1779456338085,52.33,77282.69,0.0,0.99979,0.0,0.02779]
[1779456339093,52.33,77281.82,0.0,0.99979,0.0,0.02784]
[1779456340253,52.33,77281.82,0.0,0.99979,0.0,0.02784]
[1779456340275,52.33,77281.82,0.0,0.99979,0.0,0.02784]
[1779456340296,52.33,77283.54,0.0,0.99979,0.0,0.02775]
[1779456343121,52.33,77284.43,0.0,0.99979,0.0,0.0277]
[1779456344128,52.33,77285.89,0.0,0.99979,0.0,0.02762]
[1779456346125,52.33,77285.21,0.0,0.99979,0.0,0.02766]
[1779456346273,52.33,77285.21,0.0,0.99979,0.0,0.02766]
[1779456347150,52.33,77283.73,0.0,0.99979,0.0,0.02774]
[1779456353193,52.33,77282.85,0.0,0.99979,0.0,0.02778]
[1779456356352,52.33,77283.36,0.0,0.99979,0.0,0.02776]
[1779456356524,52.33,77283.36,0.0,0.99979,0.0,0.02776]
[1779456362257,52.33,77283.36,0.0,0.99979,0.0,0.02776]
[1779456364271,52.33,77282.39,0.0,0.99979,0.0,0.02781]
[1779456365460,52.33,77282.39,0.0,0.99979,0.0,0.02781]
[1779456365542,52.33,77282.39,0.0,0.99979,0.0,0.02781]
[1779456366285,52.33,77280.71,0.0,0.99979,0.0,0.02789]
[1779456367292,52.33,77278.46,0.0,0.99979,0.0,0.02801]
[1779456372327,52.33,77278.21,0.0,0.99979,0.0,0.02803]
[1779456374601,52.33,77277.73,0.0,0.99979,0.0,0.02805]
[1779456374773,52.33,77277.73,0.0,0.99979,0.0,0.02805]
[1779456380593,52.33,77278.15,0.0,0.99979,0.0,0.02803]
[1779456380773,52.33,77278.15,0.0,0.99979,0.0,0.02803]
[1779456386424,52.33,77278.04,0.0,0.99979,0.0,0.02803]
[1779456390251,52.33,77278.62,0.0,0.99979,0.0,0.028]
[1779456390272,52.33,77278.62,0.0,0.99979,0.0,0.028]
[1779456392468,52.33,77277.7,0.0,0.99979,0.0,0.02788]
[1779456393474,52.33,77276.48,0.0,0.99979,0.0,0.02795]
[1779456395489,52.33,77277.44,0.0,0.99979,0.0,0.0279]
[1779456396045,52.33,77277.44,0.0,0.99979,0.0,0.0279]
[1779456396271,52.33,77277.44,0.0,0.99979,0.0,0.0279]
[1779456398509,52.33,77279.34,0.0,0.99979,0.0,0.0278]
[1779456400270,52.33,77280.02,0.0,0.99979,0.0,0.02776]
[1779456400525,52.33,77280.02,0.0,0.99979,0.0,0.02776]
[1779456400623,52.33,77282.04,0.0,0.99979,0.0,0.02766]
[1779456401531,52.33,77280.82,0.0,0.99979,0.0,0.02772]
[1779456406689,52.33,77280.7,0.0,0.99979,0.0,0.02773]
[1779456406773,52.33,77280.7,0.0,0.99979,0.0,0.02773]
[1779456411580,52.33,77279.66,0.0,0.99979,0.0,0.02778]
[1779456412610,52.33,77281.27,0.0,0.99979,0.0,0.0277]
[1779456413047,52.33,77281.27,0.0,0.99979,0.0,0.0277]
[1779456413272,52.33,77281.27,0.0,0.99979,0.0,0.0277]
[1779456418652,52.33,77282.6,0.0,0.99979,0.0,0.02763]
[1779456420810,52.33,77282.56,0.0,0.99979,0.0,0.02763]
[1779456420896,52.33,77282.84,0.0,0.99979,0.0,0.02762]
[1779456421028,52.33,77282.84,0.0,0.99979,0.0,0.02762]
[1779456425701,52.33,77284.37,0.0,0.9998,0.0,0.02754]
[1779456427038,52.33,77283.64,0.0,0.9998,0.0,0.02757]
[1779456427077,52.33,77283.64,0.0,0.9998,0.0,0.02757]
[1779456427271,52.33,77283.64,0.0,0.9998,0.0,0.02757]
[1779456432750,52.33,77283.87,0.0,0.9998,0.0,0.02756]
[1779456437785,52.33,77284.02,0.0,0.9998,0.0,0.02755]
[1779456438800,52.33,77284.02,0.0,0.9998,0.0,0.02755]
[1779456438913,52.33,77284.02,0.0,0.9998,0.0,0.02755]
[1779456439022,52.33,77284.02,0.0,0.9998,0.0,0.02755]
[1779456444834,52.33,77284.16,0.0,0.9998,0.0,0.02755]
[1779456449826,52.33,77284.25,0.0,0.9998,0.0,0.02754]
[1779456449871,52.33,77284.25,0.0,0.9998,0.0,0.02754]
[1779456450022,52.33,77284.25,0.0,0.9998,0.0,0.02754]
[1779456453898,52.33,77283.71,0.0,0.9998,0.0,0.0274]
[1779456461954,52.33,77283.56,0.0,0.9998,0.0,0.02741]
[1779456464974,52.33,77282.5,0.0,0.9998,0.0,0.02747]
[1779456466686,52.33,77282.01,0.0,0.9998,0.0,0.02749]
[1779456466749,52.33,77282.01,0.0,0.9998,0.0,0.02749]
[1779456466774,52.33,77282.01,0.0,0.9998,0.0,0.02749]
[1779456472025,52.33,77283.07,0.0,0.9998,0.0,0.02744]
[1779456476054,52.33,77284.0,0.0,0.9998,0.0,0.02739]
[1779456476688,52.33,77284.0,0.0,0.9998,0.0,0.02739]
[1779456476772,52.33,77284.0,0.0,0.9998,0.0,0.02739]
[1779456476797,52.33,77284.0,0.0,0.9998,0.0,0.02739]
[1779456477026,52.33,77284.0,0.0,0.9998,0.0,0.02739]
[1779456477061,52.33,77282.32,0.0,0.9998,0.0,0.02748]
[1779456479075,52.33,77283.53,0.0,0.9998,0.0,0.02741]
[1779456481088,52.33,77277.68,0.0,0.99979,0.0,0.02772]
[1779456482096,52.33,77269.78,0.0,0.99979,0.0,0.02813]
[1779456482657,52.33,77269.78,0.0,0.99979,0.0,0.02813]
[1779456482768,52.33,77269.78,0.0,0.99979,0.0,0.02813]
[1779456483022,52.33,77269.78,0.0,0.99979,0.0,0.02813]
[1779456485117,52.33,77265.46,0.0,0.99979,0.0,0.02836]
[1779456486124,52.33,77263.03,0.0,0.99979,0.0,0.02849]
[1779456487289,52.33,77263.03,0.0,0.99979,0.0,0.02849]
[1779456487384,52.33,77263.03,0.0,0.99979,0.0,0.02849]
[1779456487524,52.33,77263.03,0.0,0.99979,0.0,0.02849]
[1779456489794,52.33,77263.54,0.0,0.99979,0.0,0.02847]
[1779456495187,52.33,77261.93,0.0,0.99979,0.0,0.02855]
[1779456496194,52.33,77262.94,0.0,0.99979,0.0,0.0285]
[1779456497201,52.33,77264.14,0.0,0.99979,0.0,0.02843]
[1779456498407,52.33,77264.14,0.0,0.99979,0.0,0.02843]
[1779456498516,52.33,77264.14,0.0,0.99979,0.0,0.02843]
[1779456498772,52.33,77264.14,0.0,0.99979,0.0,0.02843]
[1779456500222,52.33,77262.98,0.0,0.99979,0.0,0.0285]
[1779456501229,52.33,77261.82,0.0,0.99979,0.0,0.02856]
[1779456502236,52.33,77263.04,0.0,0.99979,0.0,0.02849]
[1779456508278,52.33,77263.33,0.0,0.99979,0.0,0.02848]
[1779456510046,52.33,77263.33,0.0,0.99979,0.0,0.02848]
[1779456510159,52.33,77262.86,0.0,0.99979,0.0,0.0285]
[1779456510278,52.33,77262.86,0.0,0.99979,0.0,0.0285]
[1779456515810,52.33,77263.28,0.0,0.99979,0.0,0.02831]
[1779456515866,52.33,77263.28,0.0,0.99979,0.0,0.02831]
[1779456516023,52.33,77263.28,0.0,0.99979,0.0,0.02831]
[1779456519355,52.33,77265.47,0.0,0.99979,0.0,0.02819]
[1779456520362,52.33,77266.8,0.0,0.99979,0.0,0.02812]
[1779456521469,52.33,77266.8,0.0,0.99979,0.0,0.02812]
[1779456521521,52.33,77266.8,0.0,0.99979,0.0,0.02812]
[1779456521569,52.33,77266.8,0.0,0.99979,0.0,0.02812]
[1779456521772,52.33,77266.8,0.0,0.99979,0.0,0.02812]
[1779456524390,52.33,77269.7,0.0,0.99979,0.0,0.02797]
[1779456529431,52.33,77270.24,0.0,0.99979,0.0,0.02794]
[1779456534466,52.33,77271.24,0.0,0.99979,0.0,0.02789]
[1779456535473,52.33,77272.36,0.0,0.99979,0.0,0.02783]
[1779456537382,52.33,77272.98,0.0,0.99979,0.0,0.0278]
[1779456537471,52.33,77272.98,0.0,0.99979,0.0,0.0278]
[1779456537522,52.33,77272.98,0.0,0.99979,0.0,0.0278]
[1779456543529,52.33,77273.24,0.0,0.99979,0.0,0.02778]
[1779456548564,52.33,77272.7,0.0,0.99979,0.0,0.02781]
[1779456549175,52.33,77272.7,0.0,0.99979,0.0,0.02781]
[1779456549247,52.33,77272.7,0.0,0.99979,0.0,0.02781]
[1779456549271,52.33,77272.7,0.0,0.99979,0.0,0.02781]
[1779456549571,52.33,77271.5,0.0,0.99979,0.0,0.02788]
[1779456550577,52.33,77267.8,0.0,0.99979,0.0,0.02807]
[1779456551585,52.33,77262.06,0.0,0.99979,0.0,0.02838]
[1779456554609,52.33,77256.59,0.0,0.99979,0.0,0.02867]
[1779456555410,52.33,77256.59,0.0,0.99979,0.0,0.02867]
[1779456555511,52.33,77256.59,0.0,0.99979,0.0,0.02867]
[1779456555522,52.33,77256.59,0.0,0.99979,0.0,0.02867]
[1779456556623,52.33,77254.68,0.0,0.99979,0.0,0.02877]
[1779456560650,52.33,77253.59,0.0,0.99978,0.0,0.02883]
[1779456561658,52.33,77252.65,0.0,0.99978,0.0,0.02888]
[1779456562525,52.33,77252.65,0.0,0.99978,0.0,0.02888]
[1779456562636,52.33,77252.65,0.0,0.99978,0.0,0.02888]
[1779456562775,52.33,77252.65,0.0,0.99978,0.0,0.02888]
[1779456568707,52.33,77251.96,0.0,0.99978,0.0,0.02892]
[1779456569273,52.33,77251.96,0.0,0.99978,0.0,0.02892]
[1779456569293,52.33,77251.96,0.0,0.99978,0.0,0.02892]
[1779456569524,52.33,77251.96,0.0,0.99978,0.0,0.02892]
[1779456570721,52.33,77242.28,0.0,0.99978,0.0,0.02945]
[1779456571728,52.33,77238.5,0.0,0.99978,0.0,0.02948]
[1779456573179,52.33,77238.5,0.0,0.99978,0.0,0.02948]
[1779456572734,52.33,77233.53,0.0,0.99978,0.0,0.02976]
[1779456573271,52.33,77233.53,0.0,0.99978,0.0,0.02976]
[1779456573288,52.33,77233.53,0.0,0.99978,0.0,0.02976]
[1779456573741,52.33,77231.08,0.0,0.99978,0.0,0.0299]
[1779456574748,52.33,77229.91,0.0,0.99978,0.0,0.02996]
[1779456576279,52.33,77230.51,0.0,0.99978,0.0,0.02993]
[1779456576314,52.33,77230.51,0.0,0.99978,0.0,0.02993]
[1779456578777,52.33,77232.99,0.0,0.99978,0.0,0.02979]
[1779456580276,52.33,77233.32,0.0,0.99978,0.0,0.02977]
[1779456580377,52.33,77233.32,0.0,0.99978,0.0,0.02977]
[1779456580791,52.33,77232.24,0.0,0.99978,0.0,0.02983]
[1779456582274,52.33,77231.79,0.0,0.99978,0.0,0.02986]
[1779456582389,52.33,77231.79,0.0,0.99978,0.0,0.02986]
[1779456584277,52.33,77231.84,0.0,0.99978,0.0,0.02986]
[1779456584399,52.33,77231.84,0.0,0.99978,0.0,0.02986]
[1779456588273,52.33,77232.24,0.0,0.99978,0.0,0.02983]
[1779456588391,52.33,77232.24,0.0,0.99978,0.0,0.02983]
[1779456590278,52.33,77231.85,0.0,0.99978,0.0,0.02985]
[1779456590394,52.33,77231.85,0.0,0.99978,0.0,0.02985]
[1779456592875,52.33,77233.93,0.0,0.99978,0.0,0.02974]
[1779456593882,52.33,77231.06,0.0,0.99978,0.0,0.0299]
[1779456594889,52.33,77232.87,0.0,0.99978,0.0,0.0298]
[1779456596599,52.33,77232.53,0.0,0.99978,0.0,0.02982]
[1779456596711,52.33,77232.53,0.0,0.99978,0.0,0.02982]
[1779456596903,52.33,77233.67,0.0,0.99978,0.0,0.02975]
[1779456597909,52.33,77232.01,0.0,0.99978,0.0,0.02985]
[1779456598276,52.33,77232.01,0.0,0.99978,0.0,0.02985]
[1779456598917,52.33,77226.88,0.0,0.99977,0.0,0.03013]
[1779456599924,52.33,77225.6,0.0,0.99977,0.0,0.03021]
[1779456600933,52.33,77216.08,0.0,0.99977,0.0,0.03075]
[1779456601940,52.33,77207.04,0.0,0.99976,0.0,0.03128]
[1779456602947,52.33,77207.64,0.0,0.99977,0.0,0.03124]
[1779456603954,52.33,77203.04,0.0,0.99976,0.0,0.03151]
[1779456604979,52.33,77197.73,0.0,0.99976,0.0,0.03182]
[1779456605983,52.33,77183.0,0.0,0.99975,0.0,0.03271]
[1779456606989,52.33,77173.79,0.0,0.99975,0.0,0.03328]
[1779456607996,52.33,77166.59,0.0,0.99974,0.0,0.03373]
[1779456609002,52.33,77162.48,0.0,0.99974,0.0,0.03399]
[1779456609545,52.33,77162.48,0.0,0.99974,0.0,0.03399]
[1779456609617,52.33,77162.48,0.0,0.99974,0.0,0.03399]
[1779456610010,52.33,77167.37,0.0,0.99975,0.0,0.03368]
[1779456612024,52.33,77168.62,0.0,0.99975,0.0,0.0336]
[1779456613031,52.33,77171.26,0.0,0.99975,0.0,0.03343]
[1779456614038,52.33,77167.24,0.0,0.99975,0.0,0.03369]
[1779456615045,52.33,77163.68,0.0,0.99974,0.0,0.03391]
[1779456616052,52.33,77161.87,0.0,0.99974,0.0,0.03402]
[1779456617059,52.33,77166.75,0.0,0.99974,0.0,0.03372]
[1779456618066,52.33,77169.18,0.0,0.99975,0.0,0.03356]
[1779456619073,52.33,77172.48,0.0,0.99975,0.0,0.03336]
[1779456620080,52.33,77174.02,0.0,0.99975,0.0,0.03326]
[1779456620360,52.33,77174.02,0.0,0.99975,0.0,0.03326]
[1779456620382,52.33,77174.02,0.0,0.99975,0.0,0.03326]
[1779456621259,52.33,77174.02,0.0,0.99975,0.0,0.03326]
[1779456621088,52.33,77172.39,0.0,0.99975,0.0,0.03336]
[1779456621443,52.33,77172.39,0.0,0.99975,0.0,0.03336]
[1779456622094,52.33,77155.55,0.0,0.99974,0.0,0.03443]
[1779456623101,52.33,77148.38,0.0,0.99974,0.0,0.03489]
[1779456624108,52.33,77145.1,0.0,0.99973,0.0,0.0351]
[1779456625114,52.33,77149.8,0.0,0.99974,0.0,0.0348]
[1779456626122,52.33,77151.72,0.0,0.99974,0.0,0.03467]
[1779456627130,52.33,77150.06,0.0,0.99974,0.0,0.03478]
[1779456628137,52.33,77152.33,0.0,0.99974,0.0,0.03463]
[1779456629146,52.33,77159.03,0.0,0.99974,0.0,0.0342]
[1779456630284,52.33,77159.03,0.0,0.99974,0.0,0.0342]
[1779456630153,52.33,77167.97,0.0,0.99975,0.0,0.03364]
[1779456631160,52.33,77169.56,0.0,0.99975,0.0,0.03334]
[1779456632167,52.33,77173.19,0.0,0.99975,0.0,0.03312]
[1779456633174,52.33,77176.4,0.0,0.99975,0.0,0.03292]
[1779456635193,52.33,77179.36,0.0,0.99975,0.0,0.03274]
[1779456636199,52.33,77183.78,0.0,0.99975,0.0,0.03247]
[1779456638213,52.33,77182.75,0.0,0.99975,0.0,0.03253]
[1779456639220,52.33,77185.89,0.0,0.99976,0.0,0.03234]
[1779456640227,52.33,77187.07,0.0,0.99976,0.0,0.03227]
[1779456641234,52.33,77189.33,0.0,0.99976,0.0,0.03214]
[1779456642241,52.33,77190.47,0.0,0.99976,0.0,0.03207]
[1779456643248,52.33,77194.38,0.0,0.99976,0.0,0.03184]
[1779456644254,52.33,77196.39,0.0,0.99976,0.0,0.03172]
[1779456645262,52.33,77201.78,0.0,0.99976,0.0,0.0314]
[1779456646269,52.33,77204.89,0.0,0.99977,0.0,0.03122]
[1779456647276,52.33,77206.77,0.0,0.99977,0.0,0.03111]
[1779456648282,52.33,77207.92,0.0,0.99977,0.0,0.03104]
[1779456649290,52.33,77206.67,0.0,0.99977,0.0,0.03111]
[1779456650297,52.33,77212.08,0.0,0.99977,0.0,0.0308]
[1779456651327,52.33,77218.03,0.0,0.99977,0.0,0.03046]
[1779456652318,52.33,77219.97,0.0,0.99977,0.0,0.03035]
[1779456653324,52.33,77221.33,0.0,0.99977,0.0,0.03027]
[1779456655338,52.33,77226.2,0.0,0.99978,0.0,0.02999]
[1779456656345,52.33,77231.68,0.0,0.99978,0.0,0.02969]
[1779456657352,52.33,77235.36,0.0,0.99978,0.0,0.02948]
[1779456658359,52.33,77237.4,0.0,0.99978,0.0,0.02937]
[1779456659366,52.33,77238.45,0.0,0.99978,0.0,0.02931]
[1779456661380,52.33,77245.74,0.0,0.99978,0.0,0.02891]
[1779456662387,52.33,77250.15,0.0,0.99979,0.0,0.02867]
[1779456663393,52.33,77254.13,0.0,0.99979,0.0,0.02846]
[1779456664401,52.33,77261.38,0.0,0.99979,0.0,0.02807]
[1779456665408,52.33,77266.32,0.0,0.99979,0.0,0.02781]
[1779456666419,52.33,77270.81,0.0,0.99979,0.0,0.02758]
[1779456667425,52.33,77277.91,0.0,0.9998,0.0,0.02721]
[1779456668432,52.33,77282.35,0.0,0.9998,0.0,0.02698]
[1779456669439,52.33,77285.19,0.0,0.9998,0.0,0.02684]
[1779456670446,52.33,77287.03,0.0,0.9998,0.0,0.02674]
[1779456672460,52.33,77290.83,0.0,0.9998,0.0,0.02655]
[1779456673467,52.33,77287.35,0.0,0.9998,0.0,0.02673]
[1779456674474,52.33,77282.94,0.0,0.9998,0.0,0.02695]
[1779456675481,52.33,77282.28,0.0,0.9998,0.0,0.02699]
[1779456677495,52.33,77281.23,0.0,0.9998,0.0,0.02704]
[1779456678809,52.33,77281.23,0.0,0.9998,0.0,0.02704]
[1779456678857,52.33,77276.26,0.0,0.9998,0.0,0.02729]
[1779456679509,52.33,77274.44,0.0,0.9998,0.0,0.02739]
[1779456681245,52.33,77276.45,0.0,0.9998,0.0,0.02728]
[1779456681523,52.33,77278.7,0.0,0.9998,0.0,0.02717]
[1779456684342,52.33,77274.26,0.0,0.9998,0.0,0.0274]
[1779456685554,52.33,77276.72,0.0,0.9998,0.0,0.02727]
[1779456686561,52.33,77277.36,0.0,0.9998,0.0,0.02724]
[1779456687568,52.33,77279.17,0.0,0.9998,0.0,0.02714]
[1779456689582,52.33,77282.83,0.0,0.9998,0.0,0.02696]
[1779456692142,52.33,77281.14,0.0,0.9998,0.0,0.02688]
[1779456692603,52.33,77278.06,0.0,0.9998,0.0,0.02704]
[1779456693610,52.33,77276.57,0.0,0.9998,0.0,0.02711]
[1779456694617,52.33,77271.49,0.0,0.9998,0.0,0.02738]
[1779456695624,52.33,77267.45,0.0,0.99979,0.0,0.02759]
[1779456696631,52.33,77268.22,0.0,0.99979,0.0,0.02755]
[1779456699652,52.33,77267.15,0.0,0.99979,0.0,0.0276]
[1779456701666,52.33,77251.86,0.0,0.99979,0.0,0.02841]
[1779456702673,52.33,77244.14,0.0,0.99978,0.0,0.02883]
[1779456703680,52.33,77243.45,0.0,0.99978,0.0,0.02886]
[1779456705695,52.33,77241.41,0.0,0.99978,0.0,0.02897]
[1779456706702,52.33,77236.97,0.0,0.99978,0.0,0.02922]
[1779456707720,52.33,77228.45,0.0,0.99978,0.0,0.02969]
[1779456708719,52.33,77221.8,0.0,0.99977,0.0,0.03006]
[1779456709726,52.33,77214.47,0.0,0.99977,0.0,0.03048]
[1779456710734,52.33,77210.03,0.0,0.99977,0.0,0.03073]
[1779456711741,52.33,77200.38,0.0,0.99976,0.0,0.03129]
[1779456712753,52.33,77196.6,0.0,0.99976,0.0,0.03152]
[1779456713783,52.33,77189.53,0.0,0.99976,0.0,0.03194]
[1779456714786,52.33,77182.63,0.0,0.99976,0.0,0.03235]
[1779456715794,52.33,77179.33,0.0,0.99975,0.0,0.03255]
[1779456716953,52.33,77179.33,0.0,0.99975,0.0,0.03255]
[1779456717032,52.33,77180.18,0.0,0.99975,0.0,0.0325]
[1779456717807,52.33,77183.44,0.0,0.99976,0.0,0.0323]
[1779456718815,52.33,77187.54,0.0,0.99976,0.0,0.03206]
[1779456719822,52.33,77191.85,0.0,0.99976,0.0,0.0318]
[1779456720829,52.33,77193.39,0.0,0.99976,0.0,0.03171]
[1779456721836,52.33,77194.64,0.0,0.99976,0.0,0.03163]
[1779456722844,52.33,77200.13,0.0,0.99976,0.0,0.03131]
[1779456724192,52.33,77198.17,0.0,0.99976,0.0,0.03142]
[1779456724858,52.33,77196.51,0.0,0.99976,0.0,0.03152]
[1779456727879,52.33,77192.44,0.0,0.99976,0.0,0.03176]
[1779456728886,52.33,77189.56,0.0,0.99976,0.0,0.03193]
[1779456730901,52.33,77190.56,0.0,0.99976,0.0,0.03187]
[1779456731907,52.33,77194.65,0.0,0.99976,0.0,0.03163]
[1779456732914,52.33,77191.73,0.0,0.99976,0.0,0.03181]
[1779456734928,52.33,77190.55,0.0,0.99976,0.0,0.03188]
[1779456735935,52.33,77197.48,0.0,0.99976,0.0,0.03147]
[1779456736942,52.33,77202.58,0.0,0.99977,0.0,0.03117]
[1779456739963,52.33,77204.2,0.0,0.99977,0.0,0.03107]
[1779456740970,52.33,77218.61,0.0,0.99977,0.0,0.03024]
[1779456741977,52.33,77228.47,0.0,0.99978,0.0,0.02969]
[1779456742984,52.33,77229.09,0.0,0.99978,0.0,0.02965]
[1779456744998,52.33,77226.68,0.0,0.99978,0.0,0.02979]
[1779456747011,52.33,77221.95,0.0,0.99977,0.0,0.03005]
[1779456749027,52.33,77220.13,0.0,0.99977,0.0,0.03016]
[1779456750034,52.33,77213.31,0.0,0.99977,0.0,0.03055]
[1779456751042,52.33,77209.43,0.0,0.99977,0.0,0.03059]
[1779456752049,52.33,77207.15,0.0,0.99977,0.0,0.03072]
[1779456753056,52.33,77205.76,0.0,0.99977,0.0,0.0308]
[1779456755070,52.33,77204.01,0.0,0.99977,0.0,0.0309]
[1779456756077,52.33,77205.43,0.0,0.99977,0.0,0.03082]
[1779456759098,52.33,77206.44,0.0,0.99977,0.0,0.03076]
[1779456760104,52.33,77203.78,0.0,0.99977,0.0,0.03091]
[1779456764133,52.33,77206.42,0.0,0.99977,0.0,0.03076]
[1779456765140,52.33,77207.46,0.0,0.99977,0.0,0.0307]
[1779456766148,52.33,77205.02,0.0,0.99977,0.0,0.03084]
[1779456767154,52.33,77193.24,0.0,0.99976,0.0,0.03153]
[1779456768161,52.33,77191.76,0.0,0.99976,0.0,0.03162]
[1779456769168,52.33,77189.1,0.0,0.99976,0.0,0.03177]
[1779456770175,52.33,77187.39,0.0,0.99976,0.0,0.03188]
[1779456771182,52.33,77190.34,0.0,0.99976,0.0,0.0317]
[1779456772189,52.33,77194.49,0.0,0.99976,0.0,0.03145]
[1779456773196,52.33,77193.63,0.0,0.99976,0.0,0.03151]
[1779456774203,52.33,77194.56,0.0,0.99976,0.0,0.03145]
[1779456776217,52.33,77196.45,0.0,0.99976,0.0,0.03134]
[1779456779238,52.33,77198.79,0.0,0.99977,0.0,0.0312]
[1779456781252,52.33,77199.9,0.0,0.99977,0.0,0.03114]
[1779456782260,52.33,77199.07,0.0,0.99977,0.0,0.03119]
[1779456783267,52.33,77202.14,0.0,0.99977,0.0,0.03101]
[1779456784275,52.33,77198.15,0.0,0.99976,0.0,0.03124]
[1779456785282,52.33,77194.32,0.0,0.99976,0.0,0.03146]
[1779456786289,52.33,77196.28,0.0,0.99976,0.0,0.03135]
[1779456788303,52.33,77195.36,0.0,0.99976,0.0,0.0314]
[1779456789309,52.33,77194.18,0.0,0.99976,0.0,0.03147]
[1779456790317,52.33,77195.55,0.0,0.99976,0.0,0.03139]
[1779456791462,52.33,77196.32,0.0,0.99976,0.0,0.03135]
[1779456792332,52.33,77194.97,0.0,0.99976,0.0,0.03143]
[1779456793339,52.33,77192.83,0.0,0.99976,0.0,0.03155]
[1779456794346,52.33,77191.53,0.0,0.99976,0.0,0.03163]
[1779456795353,52.33,77192.34,0.0,0.99976,0.0,0.03158]
[1779456796360,52.33,77193.65,0.0,0.99976,0.0,0.0315]
[1779456801395,52.33,77193.67,0.0,0.99976,0.0,0.0315]
[1779456802402,52.33,77197.2,0.0,0.99976,0.0,0.0313]
[1779456803409,52.33,77195.31,0.0,0.99976,0.0,0.03141]
[1779456805443,52.33,77185.49,0.0,0.99976,0.0,0.03199]
[1779456806444,52.33,77160.5,0.0,0.99975,0.0,0.03352]
[1779456807397,52.33,77160.5,0.0,0.99975,0.0,0.03352]
[1779456807456,52.33,77142.81,0.0,0.99974,0.0,0.03464]
[1779456808461,52.33,77147.38,0.0,0.99974,0.0,0.03434]
[1779456809345,52.33,77147.38,0.0,0.99974,0.0,0.03434]
[1779456809469,52.33,77154.53,0.0,0.99974,0.0,0.03389]
[1779456810475,52.33,77162.06,0.0,0.99975,0.0,0.03342]
[1779456811486,52.33,77159.98,0.0,0.99975,0.0,0.03335]
[1779456812498,52.33,77151.98,0.0,0.99974,0.0,0.03385]
[1779456813506,52.33,77144.9,0.0,0.99974,0.0,0.0343]
[1779456814513,52.33,77147.55,0.0,0.99974,0.0,0.03413]
[1779456815520,52.33,77153.86,0.0,0.99974,0.0,0.03373]
[1779456816527,52.33,77157.75,0.0,0.99975,0.0,0.03349]
[1779456817535,52.33,77159.29,0.0,0.99975,0.0,0.0334]
[1779456819548,52.33,77165.48,0.0,0.99975,0.0,0.03301]
[1779456821562,52.33,77168.0,0.0,0.99975,0.0,0.03286]
[1779456822570,52.33,77163.49,0.0,0.99975,0.0,0.03313]
[1779456823576,52.33,77156.86,0.0,0.99975,0.0,0.03355]
[1779456824583,52.33,77155.02,0.0,0.99974,0.0,0.03366]
[1779456825590,52.33,77164.78,0.0,0.99975,0.0,0.03305]
[1779456826597,52.33,77167.03,0.0,0.99975,0.0,0.03292]
[1779456827604,52.33,77167.55,0.0,0.99975,0.0,0.03288]
[1779456830679,52.33,77164.99,0.0,0.99975,0.0,0.03304]
[1779456832093,52.33,77164.99,0.0,0.99975,0.0,0.03304]
[1779456832195,52.33,77148.45,0.0,0.99974,0.0,0.03408]
[1779456832672,52.33,77116.04,0.0,0.99972,0.0,0.03619]
[1779456833668,52.33,77083.95,0.0,0.99971,0.0,0.0384]
[1779456834990,52.33,77083.95,0.0,0.99971,0.0,0.0384]
[1779456835057,52.33,77071.94,0.0,0.9997,0.0,0.03926]
[1779456835799,52.33,77071.94,0.0,0.9997,0.0,0.03926]
[1779456835889,52.33,77068.26,0.0,0.9997,0.0,0.03953]
[1779456836745,52.33,77074.78,0.0,0.9997,0.0,0.03906]
[1779456837791,52.33,77074.78,0.0,0.9997,0.0,0.03906]
[1779456838049,52.33,77074.78,0.0,0.9997,0.0,0.03906]
[1779456838754,52.33,77072.52,0.0,0.9997,0.0,0.03922]
[1779456841372,52.33,77071.17,0.0,0.9997,0.0,0.03932]
[1779456841441,52.33,77057.54,0.0,0.99969,0.0,0.04032]
[1779456841897,52.33,77052.94,0.0,0.99969,0.0,0.04066]
[1779456842797,52.33,77046.97,0.0,0.99968,0.0,0.04111]
[1779456844432,52.33,77046.97,0.0,0.99968,0.0,0.04111]
[1779456846542,52.33,77049.54,0.0,0.99968,0.0,0.04091]
[1779456845819,52.33,77058.48,0.0,0.99969,0.0,0.04025]
[1779456846785,52.33,77058.48,0.0,0.99969,0.0,0.04025]
[1779456846826,52.33,77065.4,0.0,0.99969,0.0,0.03974]
[1779456847833,52.33,77063.03,0.0,0.99969,0.0,0.03991]
[1779456848840,52.33,77066.19,0.0,0.9997,0.0,0.03968]
[1779456849848,52.33,77068.53,0.0,0.9997,0.0,0.03951]
[1779456850854,52.33,77078.49,0.0,0.9997,0.0,0.03879]
[1779456851861,52.33,77084.58,0.0,0.99971,0.0,0.03836]
[1779456852868,52.33,77087.23,0.0,0.99971,0.0,0.03817]
[1779456853875,52.33,77085.23,0.0,0.99971,0.0,0.03831]
[1779456857903,52.33,77077.45,0.0,0.9997,0.0,0.03887]
[1779456858910,52.33,77068.55,0.0,0.9997,0.0,0.03951]
[1779456859916,52.33,77070.1,0.0,0.9997,0.0,0.0394]
[1779456863949,52.33,77073.63,0.0,0.9997,0.0,0.03914]
[1779456864956,52.33,77083.48,0.0,0.99971,0.0,0.03844]
[1779456865965,52.33,77089.12,0.0,0.99971,0.0,0.03804]
[1779456866973,52.33,77099.7,0.0,0.99971,0.0,0.0373]
[1779456867980,52.33,77096.09,0.0,0.99971,0.0,0.03755]
[1779456868987,52.33,77093.38,0.0,0.99971,0.0,0.03774]
[1779456872010,52.33,77098.62,0.0,0.99972,0.0,0.03716]
[1779456873015,52.33,77101.33,0.0,0.99972,0.0,0.03698]
[1779456874022,52.33,77104.16,0.0,0.99972,0.0,0.03678]
[1779456875030,52.33,77106.89,0.0,0.99972,0.0,0.0366]
[1779456876037,52.33,77104.5,0.0,0.99972,0.0,0.03676]
[1779456879058,52.33,77099.24,0.0,0.99972,0.0,0.03712]
[1779456880066,52.33,77093.8,0.0,0.99971,0.0,0.03749]
[1779456881072,52.33,77095.84,0.0,0.99971,0.0,0.03735]
[1779456884093,52.33,77098.26,0.0,0.99972,0.0,0.03719]
[1779456885100,52.33,77101.4,0.0,0.99972,0.0,0.03697]
[1779456886302,52.33,77101.4,0.0,0.99972,0.0,0.03697]
[1779456886409,52.33,77101.4,0.0,0.99972,0.0,0.03697]
[1779456886530,52.33,77101.4,0.0,0.99972,0.0,0.03697]
[1779456886605,52.33,77101.14,0.0,0.99972,0.0,0.03699]
[1779456887227,52.33,77101.14,0.0,0.99972,0.0,0.03699]
[1779456887274,52.33,77101.14,0.0,0.99972,0.0,0.03699]
[1779456887289,52.33,77101.14,0.0,0.99972,0.0,0.03699]
[1779456887527,52.33,77101.14,0.0,0.99972,0.0,0.03699]
[1779456891142,52.33,77103.2,0.0,0.99972,0.0,0.03685]
[1779456891744,52.33,77103.2,0.0,0.99972,0.0,0.03685]
[1779456891773,52.33,77103.2,0.0,0.99972,0.0,0.03685]
[1779456891803,52.33,77103.2,0.0,0.99972,0.0,0.03685]
[1779456892024,52.33,77103.2,0.0,0.99972,0.0,0.03685]
[1779456892149,52.33,77103.83,0.0,0.99972,0.0,0.0368]
[1779456894163,52.33,77107.08,0.0,0.99972,0.0,0.03658]
[1779456897021,52.33,77108.74,0.0,0.99972,0.0,0.03647]
[1779456897160,52.33,77108.74,0.0,0.99972,0.0,0.03647]
[1779456897274,52.33,77108.74,0.0,0.99972,0.0,0.03647]
[1779456899199,52.33,77113.35,0.0,0.99972,0.0,0.03616]
[1779456900206,52.33,77115.52,0.0,0.99973,0.0,0.03602]
[1779456901213,52.33,77118.78,0.0,0.99973,0.0,0.0358]
[1779456902236,52.33,77120.94,0.0,0.99973,0.0,0.03566]
[1779456903238,52.33,77135.24,0.0,0.99974,0.0,0.03472]
[1779456904245,52.33,77138.31,0.0,0.99974,0.0,0.03452]
[1779456908273,52.33,77141.68,0.0,0.99974,0.0,0.03431]
[1779456909280,52.33,77150.49,0.0,0.99974,0.0,0.03375]
[1779456910287,52.33,77157.64,0.0,0.99975,0.0,0.0333]
[1779456911293,52.33,77155.19,0.0,0.99975,0.0,0.03345]
[1779456912301,52.33,77152.17,0.0,0.99974,0.0,0.03364]
[1779456913308,52.33,77157.35,0.0,0.99975,0.0,0.03332]
[1779456914315,52.33,77160.76,0.0,0.99975,0.0,0.03311]
[1779456915322,52.33,77165.63,0.0,0.99975,0.0,0.03281]
[1779456916329,52.33,77171.91,0.0,0.99975,0.0,0.03243]
[1779456917336,52.33,77175.69,0.0,0.99976,0.0,0.0322]
[1779456918343,52.33,77181.14,0.0,0.99976,0.0,0.03187]
[1779456922373,52.33,77184.87,0.0,0.99976,0.0,0.03165]
[1779456926401,52.33,77187.01,0.0,0.99976,0.0,0.03152]
[1779456929422,52.33,77184.78,0.0,0.99976,0.0,0.03165]
[1779456930429,52.33,77180.91,0.0,0.99976,0.0,0.03188]
[1779456931436,52.33,77175.86,0.0,0.99976,0.0,0.032]
[1779456932443,52.33,77173.69,0.0,0.99976,0.0,0.03213]
[1779456933450,52.33,77175.57,0.0,0.99976,0.0,0.03201]
[1779456935464,52.33,77173.53,0.0,0.99976,0.0,0.03214]
[1779456936471,52.33,77175.7,0.0,0.99976,0.0,0.03201]
[1779456937478,52.33,77165.86,0.0,0.99975,0.0,0.0326]
[1779456938485,52.33,77157.57,0.0,0.99975,0.0,0.03311]
[1779456939492,52.33,77153.05,0.0,0.99975,0.0,0.03339]
[1779456942513,52.33,77145.26,0.0,0.99974,0.0,0.03388]
[1779456943521,52.33,77142.89,0.0,0.99974,0.0,0.03403]
[1779456944529,52.33,77146.49,0.0,0.99974,0.0,0.0338]
[1779456947550,52.33,77148.71,0.0,0.99974,0.0,0.03366]
[1779456948559,52.33,77155.22,0.0,0.99975,0.0,0.03326]
[1779456949566,52.33,77158.41,0.0,0.99975,0.0,0.03306]
[1779456950573,52.33,77154.71,0.0,0.99975,0.0,0.03329]
[1779456952582,52.33,77154.09,0.0,0.99975,0.0,0.03333]
[1779456952626,52.33,77154.09,0.0,0.99975,0.0,0.03333]
[1779456952587,52.33,77155.13,0.0,0.99975,0.0,0.03326]
[1779456952772,52.33,77155.13,0.0,0.99975,0.0,0.03326]
[1779456953594,52.33,77154.22,0.0,0.99975,0.0,0.03332]
[1779456954600,52.33,77151.84,0.0,0.99975,0.0,0.03347]
[1779456954900,52.33,77151.84,0.0,0.99975,0.0,0.03347]
[1779456955008,52.33,77151.84,0.0,0.99975,0.0,0.03347]
[1779456955033,52.33,77151.84,0.0,0.99975,0.0,0.03347]
[1779456959188,52.33,77153.54,0.0,0.99975,0.0,0.03336]
[1779456959241,52.33,77153.54,0.0,0.99975,0.0,0.03336]
[1779456959274,52.33,77153.54,0.0,0.99975,0.0,0.03336]
[1779456959636,52.33,77153.1,0.0,0.99975,0.0,0.03339]
[1779456961501,52.33,77152.27,0.0,0.99975,0.0,0.03344]
[1779456961523,52.33,77152.27,0.0,0.99975,0.0,0.03344]
[1779456961776,52.33,77153.63,0.0,0.99975,0.0,0.03335]
[1779456962658,52.33,77151.68,0.0,0.99975,0.0,0.03348]
[1779456964671,52.33,77154.27,0.0,0.99975,0.0,0.03331]
[1779456965678,52.33,77156.6,0.0,0.99975,0.0,0.03317]
[1779456965752,52.33,77156.6,0.0,0.99975,0.0,0.03317]
[1779456965774,52.33,77156.6,0.0,0.99975,0.0,0.03317]
[1779456965868,52.33,77156.6,0.0,0.99975,0.0,0.03317]
[1779456966029,52.33,77156.6,0.0,0.99975,0.0,0.03317]
[1779456966685,52.33,77157.55,0.0,0.99975,0.0,0.03311]
[1779456966832,52.33,77157.55,0.0,0.99975,0.0,0.03311]
[1779456966946,52.33,77157.55,0.0,0.99975,0.0,0.03311]
[1779456967029,52.33,77157.55,0.0,0.99975,0.0,0.03311]
[1779456967693,52.33,77159.51,0.0,0.99975,0.0,0.03299]
[1779456968700,52.33,77156.54,0.0,0.99975,0.0,0.03317]
[1779456969742,52.33,77155.08,0.0,0.99975,0.0,0.03326]
[1779456969773,52.33,77155.08,0.0,0.99975,0.0,0.03326]
[1779456969807,52.33,77155.08,0.0,0.99975,0.0,0.03326]
[1779456970714,52.33,77152.7,0.0,0.99975,0.0,0.03341]
[1779456971167,52.33,77152.7,0.0,0.99975,0.0,0.03341]
[1779456971277,52.33,77152.7,0.0,0.99975,0.0,0.03341]
[1779456971282,52.33,77152.7,0.0,0.99975,0.0,0.03341]
[1779456971526,52.33,77152.7,0.0,0.99975,0.0,0.03341]
[1779456976960,52.33,77153.82,0.0,0.99975,0.0,0.03334]
[1779456976991,52.33,77153.82,0.0,0.99975,0.0,0.03334]
[1779456977023,52.33,77153.82,0.0,0.99975,0.0,0.03334]
[1779456977361,52.33,77153.82,0.0,0.99975,0.0,0.03334]
[1779456977422,52.33,77153.82,0.0,0.99975,0.0,0.03334]
[1779456977524,52.33,77153.82,0.0,0.99975,0.0,0.03334]
[1779456977613,52.33,77152.6,0.0,0.99975,0.0,0.03342]
[1779456980784,52.33,77156.15,0.0,0.99975,0.0,0.0332]
[1779456982362,52.33,77156.15,0.0,0.99975,0.0,0.0332]
[1779456982472,52.33,77156.15,0.0,0.99975,0.0,0.0332]
[1779456982522,52.33,77156.15,0.0,0.99975,0.0,0.0332]
[1779456982528,52.33,77155.09,0.0,0.99975,0.0,0.03326]
[1779456982833,52.33,77155.09,0.0,0.99975,0.0,0.03326]
[1779456982907,52.33,77155.09,0.0,0.99975,0.0,0.03326]
[1779456983029,52.33,77155.09,0.0,0.99975,0.0,0.03326]
[1779456989440,52.33,77154.0,0.0,0.99975,0.0,0.03333]
[1779456989523,52.33,77154.0,0.0,0.99975,0.0,0.03333]
[1779456989557,52.33,77154.0,0.0,0.99975,0.0,0.03333]
[1779456989657,52.33,77153.49,0.0,0.99975,0.0,0.03336]
[1779456990795,52.33,77154.94,0.0,0.99975,0.0,0.03327]
[1779456990846,52.33,77154.94,0.0,0.99975,0.0,0.03327]
[1779456991025,52.33,77154.94,0.0,0.99975,0.0,0.03327]
[1779456991054,52.33,77154.07,0.0,0.99975,0.0,0.03313]
[1779456992533,52.33,77154.07,0.0,0.99975,0.0,0.03313]
[1779456992672,52.33,77154.07,0.0,0.99975,0.0,0.03313]
[1779456992634,52.33,77153.04,0.0,0.99975,0.0,0.03319]
[1779456992868,52.33,77148.41,0.0,0.99975,0.0,0.03348]
[1779456994543,52.33,77148.41,0.0,0.99975,0.0,0.03348]
[1779456994621,52.33,77148.41,0.0,0.99975,0.0,0.03348]
[1779456994641,52.33,77139.98,0.0,0.99974,0.0,0.03401]
[1779456994881,52.33,77133.75,0.0,0.99974,0.0,0.03441]
[1779456996547,52.33,77133.75,0.0,0.99974,0.0,0.03441]
[1779456996617,52.33,77133.75,0.0,0.99974,0.0,0.03441]
[1779456996715,52.33,77126.31,0.0,0.99973,0.0,0.03489]
[1779456996896,52.33,77122.28,0.0,0.99973,0.0,0.03515]
[1779457000357,52.33,77122.21,0.0,0.99973,0.0,0.03516]
[1779457000462,52.33,77122.21,0.0,0.99973,0.0,0.03516]
[1779457000529,52.33,77122.21,0.0,0.99973,0.0,0.03516]
[1779457000581,52.33,77122.21,0.0,0.99973,0.0,0.03516]
[1779457000677,52.33,77122.7,0.0,0.99973,0.0,0.03513]
[1779457002540,52.33,77122.16,0.0,0.99973,0.0,0.03516]
[1779457002658,52.33,77122.16,0.0,0.99973,0.0,0.03516]
[1779457002781,52.33,77122.16,0.0,0.99973,0.0,0.03516]
[1779457002763,52.33,77115.07,0.0,0.99973,0.0,0.03563]
[1779457003023,52.33,77115.07,0.0,0.99973,0.0,0.03563]
[1779457003141,52.33,77115.07,0.0,0.99973,0.0,0.03563]
[1779457003299,52.33,77108.61,0.0,0.99972,0.0,0.03606]
[1779457004952,52.33,77110.23,0.0,0.99973,0.0,0.03595]
[1779457006527,52.33,77110.23,0.0,0.99973,0.0,0.03595]
[1779457006647,52.33,77110.23,0.0,0.99973,0.0,0.03595]
[1779457006745,52.33,77111.71,0.0,0.99973,0.0,0.03585]
[1779457006967,52.33,77118.23,0.0,0.99973,0.0,0.03542]
[1779457007975,52.33,77122.83,0.0,0.99973,0.0,0.03512]
[1779457010365,52.33,77123.4,0.0,0.99973,0.0,0.03508]
[1779457010475,52.33,77123.4,0.0,0.99973,0.0,0.03508]
[1779457010529,52.33,77123.4,0.0,0.99973,0.0,0.03508]
[1779457010631,52.33,77123.4,0.0,0.99973,0.0,0.03508]
[1779457010695,52.33,77124.56,0.0,0.99973,0.0,0.035]
[1779457011387,52.33,77124.56,0.0,0.99973,0.0,0.035]
[1779457011458,52.33,77124.56,0.0,0.99973,0.0,0.035]
[1779457011525,52.33,77124.56,0.0,0.99973,0.0,0.035]
[1779457011560,52.33,77126.63,0.0,0.99973,0.0,0.03487]
[1779457012531,52.33,77126.63,0.0,0.99973,0.0,0.03487]
[1779457012564,52.33,77126.63,0.0,0.99973,0.0,0.03487]
[1779457012644,52.33,77127.12,0.0,0.99973,0.0,0.03484]
[1779457016527,52.33,77127.45,0.0,0.99973,0.0,0.03482]
[1779457016601,52.33,77127.45,0.0,0.99973,0.0,0.03482]
[1779457016622,52.33,77127.23,0.0,0.99973,0.0,0.03483]
[1779457017217,52.33,77127.23,0.0,0.99973,0.0,0.03483]
[1779457017274,52.33,77127.23,0.0,0.99973,0.0,0.03483]
[1779457017331,52.33,77127.23,0.0,0.99973,0.0,0.03483]
[1779457017433,52.33,77124.46,0.0,0.99973,0.0,0.03501]
[1779457018045,52.33,77127.6,0.0,0.99974,0.0,0.03481]
[1779457019052,52.33,77125.77,0.0,0.99973,0.0,0.03493]
[1779457020529,52.33,77125.77,0.0,0.99973,0.0,0.03493]
[1779457020649,52.33,77125.77,0.0,0.99973,0.0,0.03493]
[1779457020749,52.33,77125.77,0.0,0.99973,0.0,0.03493]
[1779457020772,52.33,77125.77,0.0,0.99973,0.0,0.03493]
[1779457020726,52.33,77122.58,0.0,0.99973,0.0,0.03513]
[1779457020860,52.33,77122.58,0.0,0.99973,0.0,0.03513]
[1779457021067,52.33,77120.74,0.0,0.99973,0.0,0.03525]
[1779457022309,52.33,77120.74,0.0,0.99973,0.0,0.03525]
[1779457022401,52.33,77120.74,0.0,0.99973,0.0,0.03525]
[1779457022523,52.33,77120.74,0.0,0.99973,0.0,0.03525]
[1779457022589,52.33,77119.27,0.0,0.99973,0.0,0.03535]
[1779457024529,52.33,77118.27,0.0,0.99973,0.0,0.03542]
[1779457024641,52.33,77118.27,0.0,0.99973,0.0,0.03542]
[1779457024740,52.33,77118.27,0.0,0.99973,0.0,0.03542]
[1779457024771,52.33,77118.27,0.0,0.99973,0.0,0.03542]
[1779457024736,52.33,77119.8,0.0,0.99973,0.0,0.03532]
[1779457024852,52.33,77119.8,0.0,0.99973,0.0,0.03532]
[1779457025094,52.33,77119.53,0.0,0.99973,0.0,0.03533]
[1779457027108,52.33,77125.09,0.0,0.99973,0.0,0.03497]
[1779457028526,52.33,77125.09,0.0,0.99973,0.0,0.03497]
[1779457028535,52.33,77125.09,0.0,0.99973,0.0,0.03497]
[1779457028643,52.33,77125.09,0.0,0.99973,0.0,0.03497]
[1779457028772,52.33,77125.09,0.0,0.99973,0.0,0.03497]
[1779457028693,52.33,77129.47,0.0,0.99974,0.0,0.03469]
[1779457028882,52.33,77129.47,0.0,0.99974,0.0,0.03469]
[1779457028958,52.33,77129.47,0.0,0.99974,0.0,0.03469]
[1779457029034,52.33,77129.47,0.0,0.99974,0.0,0.03469]
[1779457029179,52.33,77129.47,0.0,0.99974,0.0,0.03469]
[1779457029261,52.33,77127.09,0.0,0.99973,0.0,0.03484]
[1779457030086,52.33,77127.09,0.0,0.99973,0.0,0.03484]
[1779457030183,52.33,77127.09,0.0,0.99973,0.0,0.03484]
[1779457030276,52.33,77127.09,0.0,0.99973,0.0,0.03484]
[1779457030285,52.33,77124.01,0.0,0.99973,0.0,0.03504]
[1779457032528,52.33,77123.89,0.0,0.99973,0.0,0.03505]
[1779457032644,52.33,77123.89,0.0,0.99973,0.0,0.03505]
[1779457032702,52.33,77131.28,0.0,0.99974,0.0,0.03457]
[1779457033151,52.33,77139.7,0.0,0.99974,0.0,0.03403]
[1779457034159,52.33,77141.71,0.0,0.99974,0.0,0.0339]
[1779457035165,52.33,77143.53,0.0,0.99974,0.0,0.03379]
[1779457035836,52.33,77143.53,0.0,0.99974,0.0,0.03379]
[1779457035893,52.33,77143.53,0.0,0.99974,0.0,0.03379]
[1779457036021,52.33,77143.53,0.0,0.99974,0.0,0.03379]
[1779457036097,52.33,77143.53,0.0,0.99974,0.0,0.03379]
[1779457036172,52.33,77146.06,0.0,0.99974,0.0,0.03363]
[1779457037183,52.33,77147.86,0.0,0.99975,0.0,0.03352]
[1779457038527,52.33,77147.86,0.0,0.99975,0.0,0.03352]
[1779457038579,52.33,77147.86,0.0,0.99975,0.0,0.03352]
[1779457038626,52.33,77148.61,0.0,0.99975,0.0,0.03347]
[1779457039194,52.33,77146.98,0.0,0.99975,0.0,0.03357]
[1779457040176,52.33,77146.98,0.0,0.99975,0.0,0.03357]
[1779457040603,52.33,77146.98,0.0,0.99975,0.0,0.03357]
[1779457040620,52.33,77152.29,0.0,0.99975,0.0,0.03324]
[1779457041228,52.33,77162.0,0.0,0.99975,0.0,0.03264]
[1779457042038,52.33,77162.0,0.0,0.99975,0.0,0.03264]
[1779457042450,52.33,77162.0,0.0,0.99975,0.0,0.03264]
[1779457042494,52.33,77154.55,0.0,0.99975,0.0,0.0331]
[1779457043244,52.33,77145.58,0.0,0.99974,0.0,0.03366]
[1779457043854,52.33,77145.58,0.0,0.99974,0.0,0.03366]
[1779457043891,52.33,77145.58,0.0,0.99974,0.0,0.03366]
[1779457044021,52.33,77145.58,0.0,0.99974,0.0,0.03366]
[1779457044251,52.33,77153.88,0.0,0.99975,0.0,0.03314]
[1779457045258,52.33,77160.47,0.0,0.99975,0.0,0.03274]
[1779457050293,52.33,77157.96,0.0,0.99975,0.0,0.03289]
[1779457050940,52.33,77157.96,0.0,0.99975,0.0,0.03289]
[1779457051022,52.33,77157.96,0.0,0.99975,0.0,0.03289]
[1779457051046,52.33,77157.96,0.0,0.99975,0.0,0.03289]
[1779457051271,52.33,77157.96,0.0,0.99975,0.0,0.03289]
[1779457056304,52.33,77158.46,0.0,0.99975,0.0,0.03267]
[1779457056417,52.33,77158.46,0.0,0.99975,0.0,0.03267]
[1779457056534,52.33,77158.46,0.0,0.99975,0.0,0.03267]
[1779457057342,52.33,77156.04,0.0,0.99975,0.0,0.03281]
[1779457058349,52.33,77153.77,0.0,0.99975,0.0,0.03295]
[1779457061370,52.33,77152.77,0.0,0.99975,0.0,0.03302]
[1779457062385,52.33,77146.23,0.0,0.99975,0.0,0.03342]
[1779457063388,52.33,77132.28,0.0,0.99974,0.0,0.0343]
[1779457064396,52.33,77127.44,0.0,0.99974,0.0,0.03461]
[1779457065402,52.33,77128.53,0.0,0.99974,0.0,0.03454]
[1779457066526,52.33,77130.15,0.0,0.99974,0.0,0.03444]
[1779457067445,52.33,77130.15,0.0,0.99974,0.0,0.03444]
[1779457067524,52.33,77130.15,0.0,0.99974,0.0,0.03444]
[1779457067561,52.33,77130.15,0.0,0.99974,0.0,0.03444]
[1779457067777,52.33,77130.15,0.0,0.99974,0.0,0.03444]
[1779457068424,52.33,77128.12,0.0,0.99974,0.0,0.03457]
[1779457069431,52.33,77131.4,0.0,0.99974,0.0,0.03436]
[1779457070028,52.33,77131.4,0.0,0.99974,0.0,0.03436]
[1779457070508,52.33,77137.07,0.0,0.99974,0.0,0.034]
[1779457071445,52.33,77138.64,0.0,0.99974,0.0,0.0339]
[1779457072817,52.33,77138.64,0.0,0.99974,0.0,0.0339]
[1779457072452,52.33,77136.27,0.0,0.99974,0.0,0.03405]
[1779457072886,52.33,77136.27,0.0,0.99974,0.0,0.03405]
[1779457072995,52.33,77136.27,0.0,0.99974,0.0,0.03405]
[1779457073023,52.33,77136.27,0.0,0.99974,0.0,0.03405]
[1779457073459,52.33,77135.41,0.0,0.99974,0.0,0.0341]
[1779457075729,52.33,77136.66,0.0,0.99974,0.0,0.03402]
[1779457076480,52.33,77135.44,0.0,0.99974,0.0,0.0341]
[1779457078800,52.33,77135.65,0.0,0.99974,0.0,0.03409]
[1779457078846,52.33,77139.25,0.0,0.99974,0.0,0.03386]
[1779457079023,52.33,77139.25,0.0,0.99974,0.0,0.03386]
[1779457079501,52.33,77141.85,0.0,0.99974,0.0,0.0337]
[1779457080508,52.33,77143.51,0.0,0.99974,0.0,0.03359]
[1779457081515,52.33,77144.35,0.0,0.99975,0.0,0.03354]
[1779457082521,52.33,77145.34,0.0,0.99975,0.0,0.03348]
[1779457083529,52.33,77146.51,0.0,0.99975,0.0,0.0334]
[1779457084536,52.33,77144.25,0.0,0.99975,0.0,0.03355]
[1779457085575,52.33,77144.25,0.0,0.99975,0.0,0.03355]
[1779457085628,52.33,77144.25,0.0,0.99975,0.0,0.03355]
[1779457085772,52.33,77144.25,0.0,0.99975,0.0,0.03355]
[1779457085725,52.33,77142.09,0.0,0.99974,0.0,0.03368]
[1779457090200,52.33,77141.69,0.0,0.99974,0.0,0.03371]
[1779457090244,52.33,77141.69,0.0,0.99974,0.0,0.03371]
[1779457090272,52.33,77141.69,0.0,0.99974,0.0,0.03371]
[1779457090377,52.33,77141.69,0.0,0.99974,0.0,0.03371]
[1779457090579,52.33,77139.8,0.0,0.99974,0.0,0.03383]
[1779457092524,52.33,77139.76,0.0,0.99974,0.0,0.03383]
[1779457092637,52.33,77139.76,0.0,0.99974,0.0,0.03383]
[1779457093600,52.33,77142.21,0.0,0.99974,0.0,0.03367]
[1779457093888,52.33,77142.21,0.0,0.99974,0.0,0.03367]
[1779457094014,52.33,77142.21,0.0,0.99974,0.0,0.03367]
[1779457094607,52.33,77146.85,0.0,0.99975,0.0,0.03338]
[1779457095614,52.33,77150.1,0.0,0.99975,0.0,0.03318]
[1779457096523,52.33,77150.1,0.0,0.99975,0.0,0.03318]
[1779457096636,52.33,77150.1,0.0,0.99975,0.0,0.03318]
[1779457097628,52.33,77148.62,0.0,0.99975,0.0,0.03327]
[1779457100649,52.33,77149.86,0.0,0.99975,0.0,0.0332]
[1779457102163,52.33,77149.33,0.0,0.99975,0.0,0.03323]
[1779457102275,52.33,77149.33,0.0,0.99975,0.0,0.03323]
[1779457102524,52.33,77149.33,0.0,0.99975,0.0,0.03323]
[1779457102665,52.33,77150.84,0.0,0.99975,0.0,0.03314]
[1779457104679,52.33,77150.01,0.0,0.99975,0.0,0.03319]
[1779457107700,52.33,77143.33,0.0,0.99974,0.0,0.0336]
[1779457107892,52.33,77143.33,0.0,0.99974,0.0,0.0336]
[1779457108005,52.33,77143.33,0.0,0.99974,0.0,0.0336]
[1779457108023,52.33,77143.33,0.0,0.99974,0.0,0.0336]
[1779457108108,52.33,77143.33,0.0,0.99974,0.0,0.0336]
[1779457108707,52.33,77140.46,0.0,0.99974,0.0,0.03378]
[1779457109714,52.33,77147.72,0.0,0.99975,0.0,0.03333]
[1779457110534,52.33,77147.72,0.0,0.99975,0.0,0.03333]
[1779457110647,52.33,77147.72,0.0,0.99975,0.0,0.03333]
[1779457110721,52.33,77152.56,0.0,0.99975,0.0,0.03303]
[1779457112735,52.33,77152.12,0.0,0.99975,0.0,0.03286]
[1779457114529,52.33,77151.76,0.0,0.99975,0.0,0.03288]
[1779457114638,52.33,77151.76,0.0,0.99975,0.0,0.03288]
[1779457115760,52.33,77145.82,0.0,0.99975,0.0,0.03325]
[1779457116530,52.33,77145.82,0.0,0.99975,0.0,0.03325]
[1779457116642,52.33,77145.82,0.0,0.99975,0.0,0.03325]
[1779457116767,52.33,77144.76,0.0,0.99975,0.0,0.03332]
[1779457118781,52.33,77147.76,0.0,0.99975,0.0,0.03313]
[1779457119842,52.33,77147.76,0.0,0.99975,0.0,0.03313]
[1779457119788,52.33,77158.91,0.0,0.99975,0.0,0.03245]
[1779457120787,52.33,77158.91,0.0,0.99975,0.0,0.03245]
[1779457120795,52.33,77172.34,0.0,0.99976,0.0,0.03164]
[1779457121802,52.33,77175.94,0.0,0.99976,0.0,0.03143]
[1779457122809,52.33,77172.8,0.0,0.99976,0.0,0.03161]
[1779457123816,52.33,77188.28,0.0,0.99977,0.0,0.03071]
[1779457124823,52.33,77203.69,0.0,0.99978,0.0,0.02983]
[1779457125830,52.33,77210.36,0.0,0.99978,0.0,0.02945]
[1779457126623,52.33,77210.36,0.0,0.99978,0.0,0.02945]
[1779457126837,52.33,77211.8,0.0,0.99978,0.0,0.02938]
[1779457127844,52.33,77219.31,0.0,0.99978,0.0,0.02896]
[1779457128851,52.33,77225.16,0.0,0.99979,0.0,0.02864]
[1779457129858,52.33,77217.5,0.0,0.99978,0.0,0.02906]
[1779457130430,52.33,77217.5,0.0,0.99978,0.0,0.02906]
[1779457130476,52.33,77217.5,0.0,0.99978,0.0,0.02906]
[1779457130865,52.33,77211.83,0.0,0.99978,0.0,0.02937]
[1779457131479,52.33,77211.83,0.0,0.99978,0.0,0.02937]
[1779457132883,52.33,77207.13,0.0,0.99978,0.0,0.02963]
[1779457133890,52.33,77199.89,0.0,0.99977,0.0,0.03004]
[1779457134897,52.33,77197.28,0.0,0.99977,0.0,0.03019]
[1779457135905,52.33,77192.48,0.0,0.99977,0.0,0.03046]
[1779457136912,52.33,77191.38,0.0,0.99977,0.0,0.03053]
[1779457138926,52.33,77194.15,0.0,0.99977,0.0,0.03037]
[1779457140501,52.33,77194.15,0.0,0.99977,0.0,0.03037]
[1779457140520,52.33,77194.15,0.0,0.99977,0.0,0.03037]
[1779457140624,52.33,77194.15,0.0,0.99977,0.0,0.03037]
[1779457140725,52.33,77196.08,0.0,0.99977,0.0,0.03026]
[1779457141947,52.33,77194.53,0.0,0.99977,0.0,0.03035]
[1779457144968,52.33,77193.57,0.0,0.99977,0.0,0.0304]
[1779457145977,52.33,77189.91,0.0,0.99977,0.0,0.03061]
[1779457146984,52.33,77188.77,0.0,0.99977,0.0,0.03068]
[1779457147991,52.33,77192.33,0.0,0.99977,0.0,0.03047]
[1779457148998,52.33,77194.58,0.0,0.99977,0.0,0.03034]
[1779457152020,52.33,77195.34,0.0,0.99977,0.0,0.0303]
[1779457155917,52.33,77191.87,0.0,0.99977,0.0,0.0305]
[1779457157056,52.33,77194.49,0.0,0.99977,0.0,0.03035]
[1779457158063,52.33,77197.66,0.0,0.99977,0.0,0.03017]
[1779457160077,52.33,77193.76,0.0,0.99977,0.0,0.03039]
[1779457161084,52.33,77195.07,0.0,0.99977,0.0,0.03032]
[1779457162091,52.33,77196.16,0.0,0.99977,0.0,0.03025]
[1779457164105,52.33,77195.34,0.0,0.99977,0.0,0.0303]
[1779457169140,52.33,77196.65,0.0,0.99977,0.0,0.03023]
[1779457171154,52.33,77195.45,0.0,0.99977,0.0,0.03011]
[1779457172160,52.33,77194.21,0.0,0.99977,0.0,0.03018]
[1779457175181,52.33,77192.56,0.0,0.99977,0.0,0.03028]
[1779457177196,52.33,77188.84,0.0,0.99977,0.0,0.03049]
[1779457178203,52.33,77184.38,0.0,0.99977,0.0,0.03075]
[1779457179210,52.33,77177.44,0.0,0.99976,0.0,0.03115]
[1779457180217,52.33,77171.87,0.0,0.99976,0.0,0.03148]
[1779457181224,52.33,77168.29,0.0,0.99976,0.0,0.03169]
[1779457183238,52.33,77168.93,0.0,0.99976,0.0,0.03165]
[1779457185253,52.33,77170.76,0.0,0.99976,0.0,0.03154]
[1779457186260,52.33,77168.32,0.0,0.99976,0.0,0.03169]
[1779457187267,52.33,77166.6,0.0,0.99976,0.0,0.03179]
[1779457188274,52.33,77164.66,0.0,0.99976,0.0,0.03191]
[1779457189282,52.33,77170.34,0.0,0.99976,0.0,0.03157]
[1779457192303,52.33,77172.15,0.0,0.99976,0.0,0.03146]
[1779457193310,52.33,77171.31,0.0,0.99976,0.0,0.03151]
[1779457194317,52.33,77167.16,0.0,0.99976,0.0,0.03176]
[1779457195324,52.33,77155.06,0.0,0.99975,0.0,0.03249]
[1779457196331,52.33,77151.74,0.0,0.99975,0.0,0.03269]
[1779457198345,52.33,77156.28,0.0,0.99975,0.0,0.03241]
[1779457199352,52.33,77158.33,0.0,0.99976,0.0,0.03229]
[1779457200359,52.33,77157.37,0.0,0.99975,0.0,0.03235]
[1779457201366,52.33,77162.29,0.0,0.99976,0.0,0.03205]
[1779457202381,52.33,77175.92,0.0,0.99976,0.0,0.03124]
[1779457203386,52.33,77184.77,0.0,0.99977,0.0,0.03072]
[1779457204393,52.33,77184.45,0.0,0.99977,0.0,0.03074]
[1779457205400,52.33,77186.06,0.0,0.99977,0.0,0.03065]
[1779457206407,52.33,77188.69,0.0,0.99977,0.0,0.0305]
[1779457207414,52.33,77190.28,0.0,0.99977,0.0,0.03041]
[1779457208421,52.33,77192.24,0.0,0.99977,0.0,0.0303]
[1779457209428,52.33,77201.21,0.0,0.99978,0.0,0.02979]
[1779457210435,52.33,77204.52,0.0,0.99978,0.0,0.0296]
[1779457212449,52.33,77211.19,0.0,0.99978,0.0,0.02923]
[1779457213455,52.33,77213.76,0.0,0.99978,0.0,0.02909]
[1779457215470,52.33,77212.25,0.0,0.99978,0.0,0.02917]
[1779457216477,52.33,77211.08,0.0,0.99978,0.0,0.02924]
[1779457218492,52.33,77209.66,0.0,0.99978,0.0,0.02932]
[1779457219237,52.33,77209.66,0.0,0.99978,0.0,0.02932]
[1779457219498,52.33,77211.86,0.0,0.99978,0.0,0.0292]
[1779457220504,52.33,77213.96,0.0,0.99978,0.0,0.02908]
[1779457221518,52.33,77216.57,0.0,0.99978,0.0,0.02894]
[1779457222519,52.33,77218.8,0.0,0.99978,0.0,0.02881]
[1779457223526,52.33,77219.96,0.0,0.99978,0.0,0.02875]
[1779457226735,52.33,77221.25,0.0,0.99978,0.0,0.02868]
[1779457228563,52.33,77225.55,0.0,0.99979,0.0,0.02845]
[1779457229572,52.33,77233.79,0.0,0.99979,0.0,0.02801]
[1779457230578,52.33,77234.13,0.0,0.99979,0.0,0.02799]
[1779457231585,52.33,77230.13,0.0,0.99979,0.0,0.02803]
[1779457232592,52.33,77228.26,0.0,0.99979,0.0,0.02813]
[1779457234605,52.33,77226.13,0.0,0.99979,0.0,0.02825]
[1779457235613,52.33,77225.15,0.0,0.99979,0.0,0.0283]
[1779457237627,52.33,77226.24,0.0,0.99979,0.0,0.02824]
[1779457239640,52.33,77233.04,0.0,0.99979,0.0,0.02788]
[1779457241655,52.33,77233.96,0.0,0.99979,0.0,0.02783]
[1779457242667,52.33,77243.89,0.0,0.9998,0.0,0.02731]
[1779457243674,52.33,77248.31,0.0,0.9998,0.0,0.02708]
[1779457244719,52.33,77236.34,0.0,0.99979,0.0,0.0277]
[1779457245786,52.33,77236.34,0.0,0.99979,0.0,0.0277]
[1779457245836,52.33,77216.54,0.0,0.99978,0.0,0.02876]
[1779457246729,52.33,77198.43,0.0,0.99978,0.0,0.02976]
[1779457247737,52.33,77204.53,0.0,0.99978,0.0,0.02942]
[1779457248816,52.33,77204.53,0.0,0.99978,0.0,0.02942]
[1779457248871,52.33,77206.91,0.0,0.99978,0.0,0.02929]
[1779457249752,52.33,77214.86,0.0,0.99978,0.0,0.02886]
[1779457250759,52.33,77215.89,0.0,0.99978,0.0,0.0288]
[1779457251766,52.33,77205.57,0.0,0.99978,0.0,0.02937]
[1779457252773,52.33,77201.38,0.0,0.99978,0.0,0.0296]
[1779457253780,52.33,77203.51,0.0,0.99978,0.0,0.02948]
[1779457254787,52.33,77207.76,0.0,0.99978,0.0,0.02925]
[1779457255822,52.33,77207.76,0.0,0.99978,0.0,0.02925]
[1779457256013,52.33,77207.76,0.0,0.99978,0.0,0.02925]
[1779457255876,52.33,77208.88,0.0,0.99978,0.0,0.02918]
[1779457256801,52.33,77206.24,0.0,0.99978,0.0,0.02933]
[1779457257808,52.33,77212.11,0.0,0.99978,0.0,0.02901]
[1779457258815,52.33,77207.45,0.0,0.99978,0.0,0.02926]
[1779457259822,52.33,77205.62,0.0,0.99978,0.0,0.02936]
[1779457260829,52.33,77206.67,0.0,0.99978,0.0,0.02931]
[1779457261837,52.33,77205.49,0.0,0.99978,0.0,0.02937]
[1779457262844,52.33,77200.73,0.0,0.99978,0.0,0.02964]
[1779457263851,52.33,77196.73,0.0,0.99978,0.0,0.02986]
[1779457264857,52.33,77189.2,0.0,0.99977,0.0,0.03029]
[1779457265865,52.33,77186.76,0.0,0.99977,0.0,0.03043]
[1779457266871,52.33,77188.36,0.0,0.99977,0.0,0.03034]
[1779457267878,52.33,77196.6,0.0,0.99977,0.0,0.02987]
[1779457268886,52.33,77198.93,0.0,0.99978,0.0,0.02974]
[1779457269893,52.33,77201.3,0.0,0.99978,0.0,0.0296]
[1779457270900,52.33,77199.39,0.0,0.99978,0.0,0.02971]
[1779457271907,52.33,77198.48,0.0,0.99978,0.0,0.02976]
[1779457272923,52.33,77202.48,0.0,0.99978,0.0,0.02954]
[1779457273921,52.33,77201.41,0.0,0.99978,0.0,0.0296]
[1779457274928,52.33,77208.6,0.0,0.99978,0.0,0.0292]
[1779457275935,52.33,77207.39,0.0,0.99978,0.0,0.02927]
[1779457276942,52.33,77202.1,0.0,0.99978,0.0,0.02956]
[1779457277949,52.33,77202.93,0.0,0.99978,0.0,0.02951]
[1779457278956,52.33,77201.71,0.0,0.99978,0.0,0.02958]
[1779457279962,52.33,77198.36,0.0,0.99978,0.0,0.02977]
[1779457280969,52.33,77187.75,0.0,0.99977,0.0,0.03037]
[1779457281977,52.33,77185.99,0.0,0.99977,0.0,0.03047]
[1779457283991,52.33,77187.85,0.0,0.99977,0.0,0.03036]
[1779457286005,52.33,77190.31,0.0,0.99977,0.0,0.03022]
[1779457287012,52.33,77188.57,0.0,0.99977,0.0,0.03032]
[1779457288021,52.33,77184.91,0.0,0.99977,0.0,0.03053]
[1779457290035,52.33,77188.15,0.0,0.99977,0.0,0.03035]
[1779457294063,52.33,77187.68,0.0,0.99977,0.0,0.03019]
[1779457298093,52.33,77189.53,0.0,0.99977,0.0,0.03009]
[1779457300107,52.33,77192.35,0.0,0.99977,0.0,0.02993]
[1779457301114,52.33,77196.8,0.0,0.99978,0.0,0.02968]
[1779457302120,52.33,77202.54,0.0,0.99978,0.0,0.02936]
[1779457303128,52.33,77201.12,0.0,0.99978,0.0,0.02944]
[1779457304134,52.33,77198.65,0.0,0.99978,0.0,0.02957]
[1779457305142,52.33,77196.0,0.0,0.99978,0.0,0.02972]
[1779457308163,52.33,77194.34,0.0,0.99978,0.0,0.02982]
[1779457309170,52.33,77192.62,0.0,0.99977,0.0,0.02991]
[1779457312191,52.33,77193.95,0.0,0.99978,0.0,0.02984]
[1779457313198,52.33,77196.21,0.0,0.99978,0.0,0.02971]
[1779457315536,52.33,77194.64,0.0,0.99978,0.0,0.0298]
[1779457319240,52.33,77196.01,0.0,0.99978,0.0,0.02972]
[1779457321255,52.33,77194.98,0.0,0.99978,0.0,0.02978]
[1779457323267,52.33,77194.22,0.0,0.99978,0.0,0.02982]
[1779457325282,52.33,77190.53,0.0,0.99977,0.0,0.03003]
[1779457326289,52.33,77185.61,0.0,0.99977,0.0,0.03031]
[1779457327295,52.33,77178.8,0.0,0.99977,0.0,0.0307]
[1779457328303,52.33,77176.85,0.0,0.99977,0.0,0.03082]
[1779457331324,52.33,77178.05,0.0,0.99977,0.0,0.03075]
[1779457332331,52.33,77183.5,0.0,0.99977,0.0,0.03043]
[1779457333338,52.33,77186.52,0.0,0.99977,0.0,0.03026]
[1779457334366,52.33,77180.23,0.0,0.99977,0.0,0.03062]
[1779457335974,52.33,77180.23,0.0,0.99977,0.0,0.03062]
[1779457336031,52.33,77158.6,0.0,0.99976,0.0,0.03189]
[1779457336373,52.33,77147.0,0.0,0.99975,0.0,0.03259]
[1779457337380,52.33,77153.93,0.0,0.99976,0.0,0.03217]
[1779457338346,52.33,77153.93,0.0,0.99976,0.0,0.03217]
[1779457338387,52.33,77159.32,0.0,0.99976,0.0,0.03185]
[1779457339394,52.33,77163.58,0.0,0.99976,0.0,0.03159]
[1779457341408,52.33,77165.34,0.0,0.99976,0.0,0.03149]
[1779457342415,52.33,77170.61,0.0,0.99976,0.0,0.03118]
[1779457343422,52.33,77171.91,0.0,0.99976,0.0,0.0311]
[1779457344429,52.33,77173.51,0.0,0.99977,0.0,0.03101]
[1779457345436,52.33,77177.8,0.0,0.99977,0.0,0.03076]
[1779457346448,52.33,77181.68,0.0,0.99977,0.0,0.03054]
[1779457347456,52.33,77175.9,0.0,0.99977,0.0,0.03087]
[1779457348462,52.33,77173.59,0.0,0.99977,0.0,0.031]
[1779457349469,52.33,77181.14,0.0,0.99977,0.0,0.03057]
[1779457350983,52.33,77185.49,0.0,0.99977,0.0,0.03032]
[1779457356518,52.33,77190.43,0.0,0.99977,0.0,0.02986]
[1779457357543,52.33,77185.77,0.0,0.99977,0.0,0.03012]
[1779457358542,52.33,77142.5,0.0,0.99975,0.0,0.03267]
[1779457359814,52.33,77142.5,0.0,0.99975,0.0,0.03267]
[1779457359871,52.33,77100.05,0.0,0.99973,0.0,0.03537]
[1779457360789,52.33,77100.05,0.0,0.99973,0.0,0.03537]
[1779457360817,52.33,77090.23,0.0,0.99972,0.0,0.03603]
[1779457361890,52.33,77090.23,0.0,0.99972,0.0,0.03603]
[1779457362156,52.33,77086.17,0.0,0.99972,0.0,0.0363]
[1779457362594,52.33,77093.89,0.0,0.99973,0.0,0.03578]
[1779457363895,52.33,77093.89,0.0,0.99973,0.0,0.03578]
[1779457363924,52.33,77105.47,0.0,0.99973,0.0,0.03502]
[1779457364615,52.33,77112.96,0.0,0.99974,0.0,0.03453]
[1779457365619,52.33,77118.35,0.0,0.99974,0.0,0.03419]
[1779457366645,52.33,77118.35,0.0,0.99974,0.0,0.03419]
[1779457366715,52.33,77109.68,0.0,0.99973,0.0,0.03474]
[1779457368152,52.33,77109.68,0.0,0.99973,0.0,0.03474]
[1779457368188,52.33,77096.06,0.0,0.99973,0.0,0.03564]
[1779457368278,52.33,77096.06,0.0,0.99973,0.0,0.03564]
[1779457368640,52.33,77088.84,0.0,0.99972,0.0,0.03612]
[1779457369648,52.33,77103.92,0.0,0.99973,0.0,0.03512]
[1779457370656,52.33,77113.81,0.0,0.99974,0.0,0.03448]
[1779457371663,52.33,77115.63,0.0,0.99974,0.0,0.03436]
[1779457373155,52.33,77124.09,0.0,0.99974,0.0,0.03382]
[1779457373677,52.33,77130.15,0.0,0.99975,0.0,0.03344]
[1779457378724,52.33,77130.13,0.0,0.99975,0.0,0.03344]
[1779457379731,52.33,77128.02,0.0,0.99974,0.0,0.03357]
[1779457380742,52.33,77114.23,0.0,0.99974,0.0,0.03445]
[1779457381747,52.33,77103.65,0.0,0.99973,0.0,0.03514]
[1779457382754,52.33,77094.99,0.0,0.99973,0.0,0.03571]
[1779457383762,52.33,77089.36,0.0,0.99972,0.0,0.03608]
[1779457384768,52.33,77099.8,0.0,0.99973,0.0,0.03539]
[1779457386215,52.33,77105.2,0.0,0.99973,0.0,0.03504]
[1779457386782,52.33,77108.84,0.0,0.99973,0.0,0.0348]
[1779457387790,52.33,77112.5,0.0,0.99974,0.0,0.03456]
[1779457388796,52.33,77117.32,0.0,0.99974,0.0,0.03425]
[1779457389803,52.33,77123.47,0.0,0.99974,0.0,0.03386]
[1779457390810,52.33,77126.15,0.0,0.99974,0.0,0.03369]
[1779457392824,52.33,77128.58,0.0,0.99974,0.0,0.03354]
[1779457393830,52.33,77133.41,0.0,0.99975,0.0,0.03324]
[1779457395845,52.33,77131.29,0.0,0.99975,0.0,0.03337]
[1779457400880,52.33,77128.95,0.0,0.99974,0.0,0.03351]
[1779457402895,52.33,77116.64,0.0,0.99974,0.0,0.03429]
[1779457403902,52.33,77105.67,0.0,0.99973,0.0,0.035]
[1779457404909,52.33,77106.3,0.0,0.99973,0.0,0.03496]
[1779457405916,52.33,77111.19,0.0,0.99974,0.0,0.03465]
[1779457406923,52.33,77115.52,0.0,0.99974,0.0,0.03437]
[1779457411959,52.33,77110.69,0.0,0.99974,0.0,0.03447]
[1779457413978,52.33,77108.61,0.0,0.99974,0.0,0.03461]
[1779457414985,52.33,77106.44,0.0,0.99973,0.0,0.03475]
[1779457415462,52.33,77106.44,0.0,0.99973,0.0,0.03475]
[1779457415510,52.33,77106.44,0.0,0.99973,0.0,0.03475]
[1779457415525,52.33,77106.44,0.0,0.99973,0.0,0.03475]
[1779457415992,52.33,77106.12,0.0,0.99973,0.0,0.03477]
[1779457417409,52.33,77106.2,0.0,0.99973,0.0,0.03476]
[1779457417472,52.33,77106.2,0.0,0.99973,0.0,0.03476]
[1779457417526,52.33,77106.2,0.0,0.99973,0.0,0.03476]
[1779457418006,52.33,77108.26,0.0,0.99974,0.0,0.03463]
[1779457420026,52.33,77112.04,0.0,0.99974,0.0,0.03439]
[1779457421027,52.33,77121.53,0.0,0.99974,0.0,0.03378]
[1779457422034,52.33,77127.2,0.0,0.99975,0.0,0.03343]
[1779457423042,52.33,77124.19,0.0,0.99974,0.0,0.03361]
[1779457424050,52.33,77126.12,0.0,0.99974,0.0,0.03349]
[1779457425057,52.33,77128.58,0.0,0.99975,0.0,0.03334]
[1779457426064,52.33,77126.59,0.0,0.99975,0.0,0.03346]
[1779457427071,52.33,77123.52,0.0,0.99974,0.0,0.03366]
[1779457428902,52.33,77123.45,0.0,0.99974,0.0,0.03366]
[1779457429004,52.33,77123.45,0.0,0.99974,0.0,0.03366]
[1779457429026,52.33,77123.45,0.0,0.99974,0.0,0.03366]
[1779457429085,52.33,77124.62,0.0,0.99974,0.0,0.03359]
[1779457430092,52.33,77127.03,0.0,0.99975,0.0,0.03344]
[1779457433112,52.33,77125.14,0.0,0.99974,0.0,0.03355]
[1779457434070,52.33,77125.14,0.0,0.99974,0.0,0.03355]
[1779457434138,52.33,77125.14,0.0,0.99974,0.0,0.03355]
[1779457434279,52.33,77125.14,0.0,0.99974,0.0,0.03355]
[1779457435130,52.33,77119.73,0.0,0.99974,0.0,0.0339]
[1779457436151,52.33,77119.73,0.0,0.99974,0.0,0.0339]
[1779457436239,52.33,77105.09,0.0,0.99973,0.0,0.03484]
[1779457437142,52.33,77102.8,0.0,0.99973,0.0,0.03499]
[1779457440164,52.33,77105.15,0.0,0.99973,0.0,0.03483]
[1779457441709,52.33,77104.36,0.0,0.99973,0.0,0.03488]
[1779457441773,52.33,77104.36,0.0,0.99973,0.0,0.03488]
[1779457441965,52.33,77104.36,0.0,0.99973,0.0,0.03488]
[1779457441999,52.33,77104.36,0.0,0.99973,0.0,0.03488]
[1779457442027,52.33,77104.36,0.0,0.99973,0.0,0.03488]
[1779457442178,52.33,77104.65,0.0,0.99973,0.0,0.03487]
[1779457443184,52.33,77109.35,0.0,0.99974,0.0,0.03456]
[1779457444192,52.33,77112.06,0.0,0.99974,0.0,0.03439]
[1779457448220,52.33,77109.08,0.0,0.99974,0.0,0.03458]
[1779457449227,52.33,77105.02,0.0,0.99973,0.0,0.03484]
[1779457450811,52.33,77104.98,0.0,0.99973,0.0,0.03484]
[1779457450864,52.33,77104.98,0.0,0.99973,0.0,0.03484]
[1779457451027,52.33,77104.98,0.0,0.99973,0.0,0.03484]
[1779457451066,52.33,77104.98,0.0,0.99973,0.0,0.03484]
[1779457451178,52.33,77104.98,0.0,0.99973,0.0,0.03484]
[1779457451275,52.33,77104.98,0.0,0.99973,0.0,0.03484]
[1779457451277,52.33,77105.03,0.0,0.99973,0.0,0.03484]
[1779457454262,52.33,77102.95,0.0,0.99973,0.0,0.03498]
[1779457456276,52.33,77106.31,0.0,0.99973,0.0,0.03476]
[1779457457446,52.33,77107.8,0.0,0.99974,0.0,0.03466]
[1779457457478,52.33,77107.8,0.0,0.99974,0.0,0.03466]
[1779457457526,52.33,77107.8,0.0,0.99974,0.0,0.03466]
[1779457457580,52.33,77107.8,0.0,0.99974,0.0,0.03466]
[1779457457739,52.33,77107.8,0.0,0.99974,0.0,0.03466]
[1779457457788,52.33,77107.8,0.0,0.99974,0.0,0.03466]
[1779457457801,52.33,77107.8,0.0,0.99974,0.0,0.03466]
[1779457458038,52.33,77107.8,0.0,0.99974,0.0,0.03466]
[1779457458292,52.33,77108.4,0.0,0.99974,0.0,0.03462]
[1779457460274,52.33,77108.15,0.0,0.99974,0.0,0.03464]
[1779457460304,52.33,77107.93,0.0,0.99974,0.0,0.03465]
[1779457460395,52.33,77107.93,0.0,0.99974,0.0,0.03465]
[1779457461311,52.33,77104.86,0.0,0.99973,0.0,0.03485]
[1779457464275,52.33,77103.23,0.0,0.99973,0.0,0.03496]
[1779457464332,52.33,77103.7,0.0,0.99973,0.0,0.03493]
[1779457464396,52.33,77103.7,0.0,0.99973,0.0,0.03493]
[1779457466276,52.33,77103.43,0.0,0.99973,0.0,0.03494]
[1779457466346,52.33,77103.41,0.0,0.99973,0.0,0.03495]
[1779457466397,52.33,77103.41,0.0,0.99973,0.0,0.03495]
[1779457466500,52.33,77103.41,0.0,0.99973,0.0,0.03495]
[1779457466521,52.33,77103.41,0.0,0.99973,0.0,0.03495]
[1779457466635,52.33,77103.41,0.0,0.99973,0.0,0.03495]
[1779457467353,52.33,77102.61,0.0,0.99973,0.0,0.035]
[1779457468360,52.33,77099.75,0.0,0.99973,0.0,0.03519]
[1779457469367,52.33,77091.62,0.0,0.99973,0.0,0.03572]
[1779457470283,52.33,77091.62,0.0,0.99973,0.0,0.03572]
[1779457470394,52.33,77091.62,0.0,0.99973,0.0,0.03572]
[1779457470506,52.33,77091.62,0.0,0.99973,0.0,0.03572]
[1779457470528,52.33,77091.62,0.0,0.99973,0.0,0.03572]
[1779457470597,52.33,77088.46,0.0,0.99972,0.0,0.03593]
[1779457472421,52.33,77091.51,0.0,0.99973,0.0,0.03552]
[1779457472459,52.33,77091.51,0.0,0.99973,0.0,0.03552]
[1779457472540,52.33,77091.51,0.0,0.99973,0.0,0.03552]
[1779457475409,52.33,77087.32,0.0,0.99973,0.0,0.0358]
[1779457476416,52.33,77083.8,0.0,0.99972,0.0,0.03604]
[1779457477574,52.33,77083.8,0.0,0.99972,0.0,0.03604]
[1779457477691,52.33,77083.8,0.0,0.99972,0.0,0.03604]
[1779457477779,52.33,77083.8,0.0,0.99972,0.0,0.03604]
[1779457478232,52.33,77083.8,0.0,0.99972,0.0,0.03604]
[1779457478280,52.33,77083.8,0.0,0.99972,0.0,0.03604]
[1779457478305,52.33,77083.8,0.0,0.99972,0.0,0.03604]
[1779457478342,52.33,77083.02,0.0,0.99972,0.0,0.03609]
[1779457478529,52.33,77083.02,0.0,0.99972,0.0,0.03609]
[1779457483432,52.33,77083.27,0.0,0.99972,0.0,0.03607]
[1779457483521,52.33,77083.27,0.0,0.99972,0.0,0.03607]
[1779457483549,52.33,77083.27,0.0,0.99972,0.0,0.03607]
[1779457483777,52.33,77083.27,0.0,0.99972,0.0,0.03607]
[1779457483872,52.33,77083.27,0.0,0.99972,0.0,0.03607]
[1779457484206,52.33,77083.27,0.0,0.99972,0.0,0.03607]
[1779457484280,52.33,77083.27,0.0,0.99972,0.0,0.03607]
[1779457484342,52.33,77083.27,0.0,0.99972,0.0,0.03607]
[1779457484324,52.33,77081.19,0.0,0.99972,0.0,0.03621]
[1779457484527,52.33,77081.19,0.0,0.99972,0.0,0.03621]
[1779457486277,52.33,77081.18,0.0,0.99972,0.0,0.03621]
[1779457486310,52.33,77081.18,0.0,0.99972,0.0,0.03621]
[1779457486376,52.33,77082.06,0.0,0.99972,0.0,0.03615]
[1779457487954,52.33,77081.77,0.0,0.99972,0.0,0.03617]
[1779457488056,52.33,77084.32,0.0,0.99972,0.0,0.036]
[1779457488502,52.33,77086.82,0.0,0.99973,0.0,0.03583]
[1779457489509,52.33,77092.02,0.0,0.99973,0.0,0.03549]
[1779457490516,52.33,77100.07,0.0,0.99973,0.0,0.03496]
[1779457491411,52.33,77100.07,0.0,0.99973,0.0,0.03496]
[1779457491461,52.33,77100.07,0.0,0.99973,0.0,0.03496]
[1779457491523,52.33,77101.76,0.0,0.99973,0.0,0.03485]
[1779457492530,52.33,77095.82,0.0,0.99973,0.0,0.03524]
[1779457493526,52.33,77095.82,0.0,0.99973,0.0,0.03524]
[1779457493585,52.33,77095.82,0.0,0.99973,0.0,0.03524]
[1779457493674,52.33,77095.82,0.0,0.99973,0.0,0.03524]
[1779457493770,52.33,77096.54,0.0,0.99973,0.0,0.03519]
[1779457494510,52.33,77096.54,0.0,0.99973,0.0,0.03519]
[1779457494525,52.33,77096.54,0.0,0.99973,0.0,0.03519]
[1779457494564,52.33,77096.54,0.0,0.99973,0.0,0.03519]
[1779457495535,52.33,77096.12,0.0,0.99973,0.0,0.03522]
[1779457495643,52.33,77096.12,0.0,0.99973,0.0,0.03522]
[1779457495731,52.33,77096.46,0.0,0.99973,0.0,0.03519]
[1779457497528,52.33,77097.45,0.0,0.99973,0.0,0.03513]
[1779457497741,52.33,77097.45,0.0,0.99973,0.0,0.03513]
[1779457498120,52.33,77100.39,0.0,0.99973,0.0,0.03494]
[1779457498571,52.33,77104.46,0.0,0.99974,0.0,0.03467]
[1779457499663,52.33,77104.46,0.0,0.99974,0.0,0.03467]
[1779457499859,52.33,77104.46,0.0,0.99974,0.0,0.03467]
[1779457499950,52.33,77112.57,0.0,0.99974,0.0,0.03415]
[1779457500851,52.33,77112.57,0.0,0.99974,0.0,0.03415]
[1779457500924,52.33,77120.28,0.0,0.99974,0.0,0.03366]
[1779457501593,52.33,77124.51,0.0,0.99975,0.0,0.0334]
[1779457502600,52.33,77129.51,0.0,0.99975,0.0,0.03308]
[1779457503526,52.33,77129.51,0.0,0.99975,0.0,0.03308]
[1779457503623,52.33,77129.51,0.0,0.99975,0.0,0.03308]
[1779457503628,52.33,77145.35,0.0,0.99976,0.0,0.03211]
[1779457504614,52.33,77150.46,0.0,0.99976,0.0,0.03181]
[1779457505529,52.33,77150.46,0.0,0.99976,0.0,0.03181]
[1779457505874,52.33,77150.46,0.0,0.99976,0.0,0.03181]
[1779457505917,52.33,77151.22,0.0,0.99976,0.0,0.03176]
[1779457506631,52.33,77154.98,0.0,0.99976,0.0,0.03154]
[1779457507526,52.33,77154.98,0.0,0.99976,0.0,0.03154]
[1779457507632,52.33,77154.98,0.0,0.99976,0.0,0.03154]
[1779457507638,52.33,77153.06,0.0,0.99976,0.0,0.03165]
[1779457509526,52.33,77153.48,0.0,0.99976,0.0,0.03163]
[1779457509630,52.33,77153.48,0.0,0.99976,0.0,0.03163]
[1779457509652,52.33,77153.39,0.0,0.99976,0.0,0.03163]
[1779457510659,52.33,77155.63,0.0,0.99976,0.0,0.0315]
[1779457511666,52.33,77162.42,0.0,0.99976,0.0,0.0311]
[1779457512673,52.33,77168.79,0.0,0.99977,0.0,0.03073]
[1779457513523,52.33,77168.79,0.0,0.99977,0.0,0.03073]
[1779457513648,52.33,77168.79,0.0,0.99977,0.0,0.03073]
[1779457513680,52.33,77168.96,0.0,0.99977,0.0,0.03072]
[1779457514688,52.33,77166.84,0.0,0.99977,0.0,0.03084]
[1779457515534,52.33,77166.84,0.0,0.99977,0.0,0.03084]
[1779457515738,52.33,77166.84,0.0,0.99977,0.0,0.03084]
[1779457515777,52.33,77172.67,0.0,0.99977,0.0,0.0305]
[1779457516702,52.33,77175.14,0.0,0.99977,0.0,0.03036]
[1779457517524,52.33,77175.14,0.0,0.99977,0.0,0.03036]
[1779457517749,52.33,77175.14,0.0,0.99977,0.0,0.03036]
[1779457517808,52.33,77173.96,0.0,0.99977,0.0,0.03043]
[1779457518716,52.33,77170.96,0.0,0.99977,0.0,0.0306]
[1779457520730,52.33,77175.79,0.0,0.99977,0.0,0.03032]
[1779457521526,52.33,77175.79,0.0,0.99977,0.0,0.03032]
[1779457521639,52.33,77175.79,0.0,0.99977,0.0,0.03032]
[1779457521750,52.33,77175.79,0.0,0.99977,0.0,0.03032]
[1779457521771,52.33,77175.79,0.0,0.99977,0.0,0.03032]
[1779457521881,52.33,77175.79,0.0,0.99977,0.0,0.03032]
[1779457521982,52.33,77175.92,0.0,0.99977,0.0,0.03032]
[1779457525532,52.33,77177.1,0.0,0.99977,0.0,0.03025]
[1779457525644,52.33,77177.1,0.0,0.99977,0.0,0.03025]
[1779457525775,52.33,77177.1,0.0,0.99977,0.0,0.03025]
[1779457525892,52.33,77177.1,0.0,0.99977,0.0,0.03025]
[1779457526021,52.33,77177.1,0.0,0.99977,0.0,0.03025]
[1779457526055,52.33,77176.97,0.0,0.99977,0.0,0.03026]
[1779457526772,52.33,77178.94,0.0,0.99977,0.0,0.03015]
[1779457527779,52.33,77180.77,0.0,0.99977,0.0,0.03004]
[1779457529323,52.33,77180.77,0.0,0.99977,0.0,0.03004]
[1779457529421,52.33,77181.37,0.0,0.99977,0.0,0.03001]
[1779457529557,52.33,77181.37,0.0,0.99977,0.0,0.03001]
[1779457529850,52.33,77181.37,0.0,0.99977,0.0,0.03001]
[1779457529855,52.33,77188.42,0.0,0.99978,0.0,0.02961]
[1779457530800,52.33,77185.34,0.0,0.99978,0.0,0.02978]
[1779457532816,52.33,77188.36,0.0,0.99978,0.0,0.02943]
[1779457533535,52.33,77188.36,0.0,0.99978,0.0,0.02943]
[1779457533645,52.33,77188.36,0.0,0.99978,0.0,0.02943]
[1779457533825,52.33,77187.18,0.0,0.99978,0.0,0.0295]
[1779457535530,52.33,77187.59,0.0,0.99978,0.0,0.02948]
[1779457535576,52.33,77187.59,0.0,0.99978,0.0,0.02948]
[1779457536202,52.33,77187.59,0.0,0.99978,0.0,0.02948]
[1779457536272,52.33,77187.59,0.0,0.99978,0.0,0.02948]
[1779457536291,52.33,77187.59,0.0,0.99978,0.0,0.02948]
[1779457536299,52.33,77193.72,0.0,0.99978,0.0,0.02914]
[1779457536522,52.33,77193.72,0.0,0.99978,0.0,0.02914]
[1779457538861,52.33,77197.6,0.0,0.99978,0.0,0.02892]
[1779457539544,52.33,77197.6,0.0,0.99978,0.0,0.02892]
[1779457539644,52.33,77197.6,0.0,0.99978,0.0,0.02892]
[1779457539867,52.33,77197.44,0.0,0.99978,0.0,0.02893]
[1779457541881,52.33,77199.11,0.0,0.99978,0.0,0.02884]
[1779457542888,52.33,77200.94,0.0,0.99978,0.0,0.02874]
[1779457543545,52.33,77200.94,0.0,0.99978,0.0,0.02874]
[1779457543635,52.33,77200.94,0.0,0.99978,0.0,0.02874]
[1779457543896,52.33,77196.55,0.0,0.99978,0.0,0.02898]
[1779457544903,52.33,77185.69,0.0,0.99978,0.0,0.02958]
[1779457545949,52.33,77185.69,0.0,0.99978,0.0,0.02958]
[1779457546022,52.33,77185.69,0.0,0.99978,0.0,0.02958]
[1779457546131,52.33,77185.69,0.0,0.99978,0.0,0.02958]
[1779457546210,52.33,77181.15,0.0,0.99977,0.0,0.02984]
[1779457548339,52.33,77181.17,0.0,0.99977,0.0,0.02984]
[1779457548450,52.33,77181.17,0.0,0.99977,0.0,0.02984]
[1779457548531,52.33,77180.2,0.0,0.99977,0.0,0.02989]
[1779457549014,52.33,77180.2,0.0,0.99977,0.0,0.02989]
[1779457549024,52.33,77180.2,0.0,0.99977,0.0,0.02989]
[1779457549148,52.33,77180.2,0.0,0.99977,0.0,0.02989]
[1779457549196,52.33,77178.5,0.0,0.99977,0.0,0.02999]
[1779457549938,52.33,77176.46,0.0,0.99977,0.0,0.0301]
[1779457550947,52.33,77181.11,0.0,0.99977,0.0,0.02984]
[1779457551528,52.33,77181.11,0.0,0.99977,0.0,0.02984]
[1779457551575,52.33,77181.11,0.0,0.99977,0.0,0.02984]
[1779457551774,52.33,77181.11,0.0,0.99977,0.0,0.02984]
[1779457551971,52.33,77181.11,0.0,0.99977,0.0,0.02984]
[1779457551984,52.33,77181.11,0.0,0.99977,0.0,0.02984]
[1779457552024,52.33,77181.11,0.0,0.99977,0.0,0.02984]
[1779457552064,52.33,77184.23,0.0,0.99978,0.0,0.02967]
[1779457555980,52.33,77181.93,0.0,0.99977,0.0,0.02979]
[1779457556627,52.33,77181.93,0.0,0.99977,0.0,0.02979]
[1779457556986,52.33,77176.86,0.0,0.99977,0.0,0.03008]
[1779457558596,52.33,77176.64,0.0,0.99977,0.0,0.03009]
[1779457558643,52.33,77176.64,0.0,0.99977,0.0,0.03009]
[1779457558774,52.33,77176.64,0.0,0.99977,0.0,0.03009]
[1779457560023,52.33,77187.97,0.0,0.99978,0.0,0.02946]
[1779457561019,52.33,77201.4,0.0,0.99978,0.0,0.02872]
[1779457562028,52.33,77205.99,0.0,0.99979,0.0,0.02847]
[1779457563035,52.33,77208.99,0.0,0.99979,0.0,0.02831]
[1779457564041,52.33,77207.96,0.0,0.99979,0.0,0.02836]
[1779457564700,52.33,77207.96,0.0,0.99979,0.0,0.02836]
[1779457564775,52.33,77207.96,0.0,0.99979,0.0,0.02836]
[1779457564818,52.33,77207.96,0.0,0.99979,0.0,0.02836]
[1779457565028,52.33,77207.96,0.0,0.99979,0.0,0.02836]
[1779457565049,52.33,77207.14,0.0,0.99979,0.0,0.02841]
[1779457567063,52.33,77204.19,0.0,0.99978,0.0,0.02856]
[1779457568070,52.33,77200.92,0.0,0.99978,0.0,0.02874]
[1779457568693,52.33,77200.92,0.0,0.99978,0.0,0.02874]
[1779457569326,52.33,77200.92,0.0,0.99978,0.0,0.02874]
[1779457569439,52.33,77200.92,0.0,0.99978,0.0,0.02874]
[1779457569478,52.33,77198.61,0.0,0.99978,0.0,0.02887]
[1779457569522,52.33,77198.61,0.0,0.99978,0.0,0.02887]
[1779457570089,52.33,77196.02,0.0,0.99978,0.0,0.02901]
[1779457571096,52.33,77188.88,0.0,0.99978,0.0,0.02941]
[1779457572103,52.33,77187.21,0.0,0.99978,0.0,0.0295]
[1779457573110,52.33,77189.08,0.0,0.99978,0.0,0.02939]
[1779457574000,52.33,77189.08,0.0,0.99978,0.0,0.02939]
[1779457574022,52.33,77189.08,0.0,0.99978,0.0,0.02939]
[1779457574109,52.33,77189.08,0.0,0.99978,0.0,0.02939]
[1779457574273,52.33,77189.08,0.0,0.99978,0.0,0.02939]
[1779457581264,52.33,77189.79,0.0,0.99978,0.0,0.02935]
[1779457581346,52.33,77188.67,0.0,0.99978,0.0,0.02942]
[1779457582173,52.33,77183.29,0.0,0.99978,0.0,0.02972]
[1779457583095,52.33,77183.29,0.0,0.99978,0.0,0.02972]
[1779457583113,52.33,77183.29,0.0,0.99978,0.0,0.02972]
[1779457583272,52.33,77183.29,0.0,0.99978,0.0,0.02972]
[1779457584187,52.33,77191.7,0.0,0.99978,0.0,0.02925]
[1779457585194,52.33,77202.06,0.0,0.99978,0.0,0.02868]
[1779457586209,52.33,77202.06,0.0,0.99978,0.0,0.02868]
[1779457586263,52.33,77202.06,0.0,0.99978,0.0,0.02868]
[1779457586273,52.33,77202.06,0.0,0.99978,0.0,0.02868]
[1779457586368,52.33,77202.06,0.0,0.99978,0.0,0.02868]
[1779457586425,52.33,77207.62,0.0,0.99979,0.0,0.02838]
[1779457587207,52.33,77210.01,0.0,0.99979,0.0,0.02825]
[1779457589531,52.33,77210.68,0.0,0.99979,0.0,0.02821]
[1779457589637,52.33,77210.68,0.0,0.99979,0.0,0.02821]
[1779457591236,52.33,77208.88,0.0,0.99979,0.0,0.02814]
[1779457591531,52.33,77208.88,0.0,0.99979,0.0,0.02814]
[1779457591643,52.33,77208.88,0.0,0.99979,0.0,0.02814]
[1779457592243,52.33,77204.5,0.0,0.99979,0.0,0.02837]
[1779457592985,52.33,77204.5,0.0,0.99979,0.0,0.02837]
[1779457593250,52.33,77205.89,0.0,0.99979,0.0,0.0283]
[1779457594257,52.33,77214.02,0.0,0.99979,0.0,0.02787]
[1779457595264,52.33,77217.05,0.0,0.99979,0.0,0.02771]
[1779457595529,52.33,77217.05,0.0,0.99979,0.0,0.02771]
[1779457595641,52.33,77217.05,0.0,0.99979,0.0,0.02771]
[1779457596271,52.33,77217.91,0.0,0.99979,0.0,0.02766]
[1779457597531,52.33,77217.5,0.0,0.99979,0.0,0.02768]
[1779457597649,52.33,77217.5,0.0,0.99979,0.0,0.02768]
[1779457598285,52.33,77215.47,0.0,0.99979,0.0,0.02779]
[1779457602313,52.33,77214.14,0.0,0.99979,0.0,0.02786]
[1779457602658,52.33,77214.14,0.0,0.99979,0.0,0.02786]
[1779457602767,52.33,77214.14,0.0,0.99979,0.0,0.02786]
[1779457603023,52.33,77214.14,0.0,0.99979,0.0,0.02786]
[1779457604327,52.33,77212.92,0.0,0.99979,0.0,0.02792]
[1779457605334,52.33,77211.34,0.0,0.99979,0.0,0.02801]
[1779457606341,52.33,77212.43,0.0,0.99979,0.0,0.02795]
[1779457606726,52.33,77212.43,0.0,0.99979,0.0,0.02795]
[1779457606772,52.33,77212.43,0.0,0.99979,0.0,0.02795]
[1779457606835,52.33,77212.43,0.0,0.99979,0.0,0.02795]
[1779457607038,52.33,77212.43,0.0,0.99979,0.0,0.02795]
[1779457607056,52.33,77212.43,0.0,0.99979,0.0,0.02795]
[1779457607348,52.33,77213.78,0.0,0.99979,0.0,0.02788]
[1779457608355,52.33,77218.0,0.0,0.99979,0.0,0.02766]
[1779457609525,52.33,77218.48,0.0,0.99979,0.0,0.02763]
[1779457609543,52.33,77218.48,0.0,0.99979,0.0,0.02763]
[1779457611524,52.33,77218.33,0.0,0.99979,0.0,0.02764]
[1779457611561,52.33,77218.21,0.0,0.99979,0.0,0.02764]
[1779457614397,52.33,77216.31,0.0,0.99979,0.0,0.02774]
[1779457615404,52.33,77215.46,0.0,0.99979,0.0,0.02779]
[1779457615583,52.33,77215.46,0.0,0.99979,0.0,0.02779]
[1779457615632,52.33,77215.46,0.0,0.99979,0.0,0.02779]
[1779457615773,52.33,77215.46,0.0,0.99979,0.0,0.02779]
[1779457615891,52.33,77215.46,0.0,0.99979,0.0,0.02779]
[1779457617420,52.33,77213.8,0.0,0.99979,0.0,0.02788]
[1779457618430,52.33,77206.13,0.0,0.99979,0.0,0.02829]
[1779457619434,52.33,77199.22,0.0,0.99978,0.0,0.02866]
[1779457619839,52.33,77199.22,0.0,0.99978,0.0,0.02866]
[1779457619950,52.33,77199.22,0.0,0.99978,0.0,0.02866]
[1779457620441,52.33,77201.35,0.0,0.99978,0.0,0.02854]
[1779457621528,52.33,77201.35,0.0,0.99978,0.0,0.02854]
[1779457621447,52.33,77202.45,0.0,0.99979,0.0,0.02849]
[1779457622731,52.33,77202.11,0.0,0.99979,0.0,0.0285]
[1779457623462,52.33,77198.36,0.0,0.99978,0.0,0.02871]
[1779457625476,52.33,77199.37,0.0,0.99978,0.0,0.02865]
[1779457628497,52.33,77201.66,0.0,0.99979,0.0,0.02853]
[1779457630511,52.33,77202.55,0.0,0.99979,0.0,0.02848]
[1779457634539,52.33,77201.6,0.0,0.99979,0.0,0.02853]
[1779457635546,52.33,77198.6,0.0,0.99978,0.0,0.02869]
[1779457638567,52.33,77197.71,0.0,0.99978,0.0,0.02874]
[1779457639574,52.33,77189.42,0.0,0.99978,0.0,0.0292]
[1779457640581,52.33,77184.58,0.0,0.99978,0.0,0.02947]
[1779457641588,52.33,77186.55,0.0,0.99978,0.0,0.02936]
[1779457642595,52.33,77185.53,0.0,0.99978,0.0,0.02941]
[1779457645617,52.33,77181.0,0.0,0.99978,0.0,0.02967]
[1779457647119,52.33,77181.0,0.0,0.99978,0.0,0.02967]
[1779457647220,52.33,77178.97,0.0,0.99977,0.0,0.02978]
[1779457647774,52.33,77178.97,0.0,0.99977,0.0,0.02978]
[1779457647829,52.33,77173.24,0.0,0.99977,0.0,0.03011]
[1779457648638,52.33,77176.92,0.0,0.99977,0.0,0.0299]
[1779457650494,52.33,77180.03,0.0,0.99978,0.0,0.02972]
[1779457650652,52.33,77181.97,0.0,0.99978,0.0,0.02961]
[1779457654680,52.33,77183.89,0.0,0.99978,0.0,0.02933]
[1779457656693,52.33,77176.87,0.0,0.99978,0.0,0.02972]
[1779457660722,52.33,77174.0,0.0,0.99977,0.0,0.02988]
[1779457661729,52.33,77171.87,0.0,0.99977,0.0,0.03]
[1779457662736,52.33,77172.82,0.0,0.99977,0.0,0.02995]
[1779457663743,52.33,77174.73,0.0,0.99977,0.0,0.02984]
[1779457664751,52.33,77177.27,0.0,0.99978,0.0,0.0297]
[1779457665757,52.33,77179.56,0.0,0.99978,0.0,0.02957]
[1779457667771,52.33,77180.51,0.0,0.99978,0.0,0.02952]
[1779457669785,52.33,77179.48,0.0,0.99978,0.0,0.02957]
[1779457670792,52.33,77176.32,0.0,0.99978,0.0,0.02975]
[1779457671798,52.33,77171.43,0.0,0.99977,0.0,0.03003]
[1779457672806,52.33,77169.07,0.0,0.99977,0.0,0.03016]
[1779457674820,52.33,77170.22,0.0,0.99977,0.0,0.0301]
[1779457675827,52.33,77169.2,0.0,0.99977,0.0,0.03015]
[1779457676834,52.33,77170.36,0.0,0.99977,0.0,0.03009]
[1779457677841,52.33,77173.55,0.0,0.99977,0.0,0.02991]
[1779457678848,52.33,77178.51,0.0,0.99978,0.0,0.02963]
[1779457679855,52.33,77177.15,0.0,0.99978,0.0,0.0297]
[1779457681874,52.33,77172.45,0.0,0.99977,0.0,0.02997]
[1779457682880,52.33,77164.1,0.0,0.99977,0.0,0.03045]
[1779457683887,52.33,77165.0,0.0,0.99977,0.0,0.03039]
[1779457684894,52.33,77163.18,0.0,0.99977,0.0,0.0305]
[1779457686015,52.33,77163.18,0.0,0.99977,0.0,0.0305]
[1779457686116,52.33,77155.94,0.0,0.99977,0.0,0.03092]
[1779457686907,52.33,77148.21,0.0,0.99976,0.0,0.03137]
[1779457687915,52.33,77143.65,0.0,0.99976,0.0,0.03164]
[1779457689929,52.33,77140.72,0.0,0.99976,0.0,0.03182]
[1779457690937,52.33,77141.89,0.0,0.99976,0.0,0.03175]
[1779457691944,52.33,77149.25,0.0,0.99976,0.0,0.03131]
[1779457692955,52.33,77150.94,0.0,0.99976,0.0,0.03121]
[1779457693962,52.33,77144.05,0.0,0.99976,0.0,0.03162]
[1779457694968,52.33,77141.26,0.0,0.99976,0.0,0.03179]
[1779457695976,52.33,77138.23,0.0,0.99976,0.0,0.03197]
[1779457696983,52.33,77135.91,0.0,0.99976,0.0,0.03211]
[1779457697801,52.33,77135.91,0.0,0.99976,0.0,0.03211]
[1779457697911,52.33,77135.91,0.0,0.99976,0.0,0.03211]
[1779457697990,52.33,77131.89,0.0,0.99975,0.0,0.03235]
[1779457699534,52.33,77131.89,0.0,0.99975,0.0,0.03235]
[1779457698997,52.33,77134.07,0.0,0.99975,0.0,0.03222]
[1779457704392,52.33,77134.68,0.0,0.99976,0.0,0.03218]
[1779457705042,52.33,77140.14,0.0,0.99976,0.0,0.03185]
[1779457706049,52.33,77141.95,0.0,0.99976,0.0,0.03175]
[1779457707055,52.33,77145.06,0.0,0.99976,0.0,0.03156]
[1779457708328,52.33,77148.5,0.0,0.99976,0.0,0.03136]
[1779457709070,52.33,77146.21,0.0,0.99976,0.0,0.03149]
[1779457710079,52.33,77143.42,0.0,0.99976,0.0,0.03166]
[1779457712090,52.33,77143.12,0.0,0.99976,0.0,0.03149]
[1779457713098,52.33,77142.2,0.0,0.99976,0.0,0.03154]
[1779457714106,52.33,77137.85,0.0,0.99976,0.0,0.0318]
[1779457715116,52.33,77133.75,0.0,0.99976,0.0,0.03205]
[1779457716123,52.33,77134.75,0.0,0.99976,0.0,0.03199]
[1779457717130,52.33,77135.56,0.0,0.99976,0.0,0.03194]
[1779457718137,52.33,77136.62,0.0,0.99976,0.0,0.03187]
[1779457720151,52.33,77133.97,0.0,0.99976,0.0,0.03203]
[1779457721158,52.33,77132.77,0.0,0.99976,0.0,0.03211]
[1779457723172,52.33,77125.47,0.0,0.99975,0.0,0.03255]
[1779457724179,52.33,77123.52,0.0,0.99975,0.0,0.03267]
[1779457726193,52.33,77118.94,0.0,0.99975,0.0,0.03295]
[1779457727200,52.33,77099.41,0.0,0.99974,0.0,0.03418]
[1779457728208,52.33,77088.11,0.0,0.99973,0.0,0.03491]
[1779457729215,52.33,77090.07,0.0,0.99973,0.0,0.03479]
[1779457730226,52.33,77092.42,0.0,0.99973,0.0,0.03463]
[1779457731229,52.33,77089.27,0.0,0.99973,0.0,0.03484]
[1779457732236,52.33,77087.34,0.0,0.99973,0.0,0.03496]
[1779457734250,52.33,77084.13,0.0,0.99973,0.0,0.03517]
[1779457735257,52.33,77078.76,0.0,0.99973,0.0,0.03553]
[1779457736264,52.33,77077.61,0.0,0.99973,0.0,0.03561]
[1779457737271,52.33,77079.0,0.0,0.99973,0.0,0.03551]
[1779457738278,52.33,77080.84,0.0,0.99973,0.0,0.03539]
[1779457739349,52.33,77080.84,0.0,0.99973,0.0,0.03539]
[1779457742306,52.33,77078.4,0.0,0.99973,0.0,0.03555]
[1779457747341,52.33,77078.89,0.0,0.99973,0.0,0.03552]
[1779457752376,52.33,77083.35,0.0,0.99973,0.0,0.03523]
[1779457753384,52.33,77088.0,0.0,0.99973,0.0,0.03492]
[1779457754391,52.33,77085.2,0.0,0.99973,0.0,0.0351]
[1779457755398,52.33,77083.04,0.0,0.99973,0.0,0.03525]
[1779457757413,52.33,77084.08,0.0,0.99973,0.0,0.03518]
[1779457758420,52.33,77087.12,0.0,0.99973,0.0,0.03498]
[1779457759427,52.33,77090.35,0.0,0.99973,0.0,0.03477]
[1779457760434,52.33,77093.21,0.0,0.99974,0.0,0.03458]
[1779457761444,52.33,77097.38,0.0,0.99974,0.0,0.03431]
[1779457762449,52.33,77108.96,0.0,0.99974,0.0,0.03358]
[1779457763456,52.33,77113.26,0.0,0.99975,0.0,0.03331]
[1779457768492,52.33,77113.36,0.0,0.99975,0.0,0.0333]
[1779457773112,52.33,77113.51,0.0,0.99975,0.0,0.03309]
[1779457774533,52.33,77114.76,0.0,0.99975,0.0,0.03301]
[1779457775541,52.33,77116.14,0.0,0.99975,0.0,0.03293]
[1779457776549,52.33,77118.25,0.0,0.99975,0.0,0.0328]
[1779457777556,52.33,77119.31,0.0,0.99975,0.0,0.03273]
[1779457778563,52.33,77123.37,0.0,0.99975,0.0,0.03248]
[1779457779570,52.33,77130.93,0.0,0.99976,0.0,0.03203]
[1779457780577,52.33,77132.32,0.0,0.99976,0.0,0.03194]
[1779457783598,52.33,77133.82,0.0,0.99976,0.0,0.03185]
[1779457785613,52.33,77132.06,0.0,0.99976,0.0,0.03196]
[1779457786620,52.33,77128.98,0.0,0.99976,0.0,0.03214]
[1779457787627,52.33,77130.63,0.0,0.99976,0.0,0.03204]
[1779457788634,52.33,77134.11,0.0,0.99976,0.0,0.03183]
[1779457790648,52.33,77133.21,0.0,0.99976,0.0,0.03189]
[1779457791654,52.33,77135.0,0.0,0.99976,0.0,0.03178]
[1779457796690,52.33,77138.89,0.0,0.99976,0.0,0.03155]
[1779457797697,52.33,77142.66,0.0,0.99976,0.0,0.03132]
[1779457799710,52.33,77144.33,0.0,0.99976,0.0,0.03123]
[1779457800718,52.33,77147.46,0.0,0.99976,0.0,0.03104]
[1779457801725,52.33,77150.17,0.0,0.99977,0.0,0.03088]
[1779457803739,52.33,77160.55,0.0,0.99977,0.0,0.03028]
[1779457804746,52.33,77168.35,0.0,0.99977,0.0,0.02984]
[1779457805753,52.33,77169.5,0.0,0.99977,0.0,0.02977]
[1779457807767,52.33,77163.24,0.0,0.99977,0.0,0.03013]
[1779457808774,52.33,77159.4,0.0,0.99977,0.0,0.03035]
[1779457809781,52.33,77155.97,0.0,0.99977,0.0,0.03055]
[1779457810788,52.33,77153.23,0.0,0.99977,0.0,0.03071]
[1779457815823,52.33,77153.39,0.0,0.99977,0.0,0.0307]
[1779457817840,52.33,77155.93,0.0,0.99977,0.0,0.03055]
[1779457818847,52.33,77158.62,0.0,0.99977,0.0,0.03039]
[1779457819854,52.33,77155.32,0.0,0.99977,0.0,0.03058]
[1779457820861,52.33,77158.28,0.0,0.99977,0.0,0.03041]
[1779457821868,52.33,77153.44,0.0,0.99977,0.0,0.03069]
[1779457822875,52.33,77151.82,0.0,0.99977,0.0,0.03079]
[1779457823882,52.33,77149.07,0.0,0.99977,0.0,0.03095]
[1779457824890,52.33,77138.68,0.0,0.99976,0.0,0.03156]
[1779457825897,52.33,77123.95,0.0,0.99975,0.0,0.03245]
[1779457826910,52.33,77123.26,0.0,0.99975,0.0,0.03249]
[1779457827918,52.33,77127.55,0.0,0.99975,0.0,0.03223]
[1779457828925,52.33,77129.12,0.0,0.99976,0.0,0.03213]
[1779457829932,52.33,77132.01,0.0,0.99976,0.0,0.03196]
[1779457830939,52.33,77133.57,0.0,0.99976,0.0,0.03187]
[1779457831946,52.33,77135.15,0.0,0.99976,0.0,0.03158]
[1779457832953,52.33,77132.07,0.0,0.99976,0.0,0.03177]
[1779457833961,52.33,77130.85,0.0,0.99976,0.0,0.03184]
[1779457836982,52.33,77127.56,0.0,0.99976,0.0,0.03204]
[1779457837989,52.33,77124.49,0.0,0.99975,0.0,0.03222]
[1779457838996,52.33,77122.68,0.0,0.99975,0.0,0.03233]
[1779457840010,52.33,77116.32,0.0,0.99975,0.0,0.03272]
[1779457841010,52.33,77119.12,0.0,0.99975,0.0,0.03255]
[1779457846045,52.33,77116.08,0.0,0.99975,0.0,0.03274]
[1779457847052,52.33,77110.29,0.0,0.99975,0.0,0.0331]
[1779457848059,52.33,77108.19,0.0,0.99975,0.0,0.03323]
[1779457850073,52.33,77111.24,0.0,0.99975,0.0,0.03304]
[1779457853094,52.33,77116.83,0.0,0.99975,0.0,0.03269]
[1779457854101,52.33,77115.77,0.0,0.99975,0.0,0.03276]
[1779457855108,52.33,77114.15,0.0,0.99975,0.0,0.03286]
[1779457860143,52.33,77113.13,0.0,0.99975,0.0,0.03292]
[1779457862159,52.33,77106.02,0.0,0.99975,0.0,0.03336]
[1779457863170,52.33,77109.85,0.0,0.99975,0.0,0.03312]
[1779457864180,52.33,77116.29,0.0,0.99975,0.0,0.03272]
[1779457865189,52.33,77123.57,0.0,0.99975,0.0,0.03228]
[1779457866194,52.33,77122.43,0.0,0.99975,0.0,0.03235]
[1779457870223,52.33,77118.32,0.0,0.99975,0.0,0.0326]
[1779457871231,52.33,77112.12,0.0,0.99975,0.0,0.03298]
[1779457872238,52.33,77107.9,0.0,0.99975,0.0,0.03324]
[1779457877273,52.33,77107.74,0.0,0.99975,0.0,0.03325]
[1779457879291,52.33,77097.46,0.0,0.99974,0.0,0.0339]
[1779457880296,52.33,77089.57,0.0,0.99974,0.0,0.03441]
[1779457881303,52.33,77093.66,0.0,0.99974,0.0,0.03415]
[1779457882316,52.33,77093.66,0.0,0.99974,0.0,0.03415]
[1779457882392,52.33,77097.67,0.0,0.99974,0.0,0.03389]
[1779457884330,52.33,77098.63,0.0,0.99974,0.0,0.03383]
[1779457885346,52.33,77103.33,0.0,0.99974,0.0,0.03353]
[1779457886351,52.33,77111.01,0.0,0.99975,0.0,0.03305]
[1779457888365,52.33,77112.81,0.0,0.99975,0.0,0.03294]
[1779457889372,52.33,77119.5,0.0,0.99975,0.0,0.03253]
[1779457890379,52.33,77125.68,0.0,0.99976,0.0,0.03215]
[1779457891386,52.33,77128.2,0.0,0.99976,0.0,0.03181]
[1779457892393,52.33,77127.35,0.0,0.99976,0.0,0.03186]
[1779457893744,52.33,77127.35,0.0,0.99976,0.0,0.03186]
[1779457893846,52.33,77126.01,0.0,0.99976,0.0,0.03194]
[1779457894407,52.33,77124.81,0.0,0.99976,0.0,0.03201]
[1779457895414,52.33,77125.61,0.0,0.99976,0.0,0.03196]
[1779457896421,52.33,77128.16,0.0,0.99976,0.0,0.03181]
[1779457897427,52.33,77126.76,0.0,0.99976,0.0,0.03189]
[1779457898435,52.33,77127.63,0.0,0.99976,0.0,0.03184]
[1779457903470,52.33,77132.29,0.0,0.99976,0.0,0.03156]
[1779457904477,52.33,77135.21,0.0,0.99976,0.0,0.03139]
[1779457906491,52.33,77138.6,0.0,0.99976,0.0,0.03119]
[1779457909512,52.33,77140.17,0.0,0.99976,0.0,0.0311]
[1779457910519,52.33,77139.13,0.0,0.99976,0.0,0.03116]
[1779457915554,52.33,77138.82,0.0,0.99976,0.0,0.03117]
[1779457917568,52.33,77141.64,0.0,0.99976,0.0,0.03101]
[1779457918576,52.33,77145.2,0.0,0.99977,0.0,0.0308]
[1779457919583,52.33,77146.23,0.0,0.99977,0.0,0.03074]
[1779457920590,52.33,77144.88,0.0,0.99977,0.0,0.03082]
[1779457921597,52.33,77141.59,0.0,0.99976,0.0,0.03101]
[1779457922604,52.33,77138.64,0.0,0.99976,0.0,0.03119]
[1779457924619,52.33,77131.36,0.0,0.99976,0.0,0.03162]
[1779457925626,52.33,77110.02,0.0,0.99975,0.0,0.03291]
[1779457926633,52.33,77107.64,0.0,0.99975,0.0,0.03306]
[1779457930661,52.33,77106.67,0.0,0.99975,0.0,0.03312]
[1779457932675,52.33,77101.83,0.0,0.99974,0.0,0.03343]
[1779457935696,52.33,77103.3,0.0,0.99975,0.0,0.03333]
[1779457936703,52.33,77104.96,0.0,0.99975,0.0,0.03323]
[1779457937709,52.33,77106.38,0.0,0.99975,0.0,0.03314]
[1779457938664,52.33,77106.38,0.0,0.99975,0.0,0.03314]
[1779457938765,52.33,77107.76,0.0,0.99975,0.0,0.03305]
[1779457939724,52.33,77112.86,0.0,0.99975,0.0,0.03274]
[1779457940731,52.33,77115.52,0.0,0.99975,0.0,0.03258]
[1779457941738,52.33,77109.44,0.0,0.99975,0.0,0.03295]
[1779457942745,52.33,77107.99,0.0,0.99975,0.0,0.03304]
[1779457943752,52.33,77106.53,0.0,0.99975,0.0,0.03313]
[1779457946773,52.33,77109.2,0.0,0.99975,0.0,0.03297]
[1779457947780,52.33,77113.44,0.0,0.99975,0.0,0.0327]
[1779457948786,52.33,77108.66,0.0,0.99975,0.0,0.033]
[1779457949794,52.33,77107.04,0.0,0.99975,0.0,0.0331]
[1779457950801,52.33,77102.35,0.0,0.99974,0.0,0.03339]
[1779457951808,52.33,77098.15,0.0,0.99974,0.0,0.03346]
[1779457952817,52.33,77102.44,0.0,0.99975,0.0,0.03319]
[1779457953824,52.33,77106.9,0.0,0.99975,0.0,0.03291]
[1779457954831,52.33,77102.05,0.0,0.99975,0.0,0.03321]
[1779457955838,52.33,77100.69,0.0,0.99975,0.0,0.0333]
[1779457956845,52.33,77098.49,0.0,0.99974,0.0,0.03344]
[1779457958860,52.33,77101.63,0.0,0.99975,0.0,0.03324]
[1779457960874,52.33,77097.44,0.0,0.99974,0.0,0.0335]
[1779457961881,52.33,77096.34,0.0,0.99974,0.0,0.03357]
[1779457962888,52.33,77098.93,0.0,0.99974,0.0,0.03341]
[1779457963895,52.33,77104.07,0.0,0.99975,0.0,0.03309]
[1779457964902,52.33,77105.66,0.0,0.99975,0.0,0.03299]
[1779457965909,52.33,77106.71,0.0,0.99975,0.0,0.03292]
[1779457970944,52.33,77106.11,0.0,0.99975,0.0,0.03296]
[1779457971951,52.33,77108.63,0.0,0.99975,0.0,0.0328]
[1779457972958,52.33,77112.21,0.0,0.99975,0.0,0.03258]
[1779457973966,52.33,77113.73,0.0,0.99975,0.0,0.03249]
[1779457976986,52.33,77120.79,0.0,0.99976,0.0,0.03206]
[1779457977993,52.33,77118.22,0.0,0.99975,0.0,0.03222]
[1779457981693,52.33,77117.43,0.0,0.99975,0.0,0.03226]
[1779457981794,52.33,77119.65,0.0,0.99975,0.0,0.03213]
[1779457982022,52.33,77122.46,0.0,0.99976,0.0,0.03196]
[1779457983030,52.33,77127.39,0.0,0.99976,0.0,0.03166]
[1779457984142,52.33,77132.54,0.0,0.99976,0.0,0.03136]
[1779457988065,52.33,77133.59,0.0,0.99976,0.0,0.03129]
[1779457990078,52.33,77134.49,0.0,0.99976,0.0,0.03124]
[1779457995114,52.33,77137.03,0.0,0.99976,0.0,0.03109]
[1779457996121,52.33,77141.12,0.0,0.99977,0.0,0.03085]
[1779457997127,52.33,77143.16,0.0,0.99977,0.0,0.03073]
[1779458000149,52.33,77145.57,0.0,0.99977,0.0,0.03059]
[1779458001156,52.33,77149.23,0.0,0.99977,0.0,0.03038]
[1779458002163,52.33,77151.3,0.0,0.99977,0.0,0.03026]
[1779458003170,52.33,77158.53,0.0,0.99977,0.0,0.02985]
[1779458004177,52.33,77162.01,0.0,0.99978,0.0,0.02965]
[1779458007198,52.33,77164.6,0.0,0.99978,0.0,0.02951]
[1779458008205,52.33,77166.67,0.0,0.99978,0.0,0.02939]
[1779458010219,52.33,77169.96,0.0,0.99978,0.0,0.02921]
[1779458012233,52.33,77171.76,0.0,0.99978,0.0,0.02893]
[1779458013240,52.33,77172.55,0.0,0.99978,0.0,0.02889]
[1779458017268,52.33,77171.74,0.0,0.99978,0.0,0.02893]
[1779458019282,52.33,77170.96,0.0,0.99978,0.0,0.02898]
[1779458020289,52.33,77168.69,0.0,0.99978,0.0,0.0291]
[1779458021295,52.33,77169.9,0.0,0.99978,0.0,0.02904]
[1779458022303,52.33,77171.98,0.0,0.99978,0.0,0.02892]
[1779458027337,52.33,77175.91,0.0,0.99978,0.0,0.02871]
[1779458028345,52.33,77179.5,0.0,0.99978,0.0,0.02851]
[1779458030359,52.33,77176.42,0.0,0.99978,0.0,0.02868]
[1779458031368,52.33,77173.38,0.0,0.99978,0.0,0.02884]
[1779458032373,52.33,77164.0,0.0,0.99978,0.0,0.02936]
[1779458033380,52.33,77156.36,0.0,0.99977,0.0,0.02979]
[1779458038416,52.33,77158.0,0.0,0.99977,0.0,0.0297]
[1779458041436,52.33,77159.6,0.0,0.99978,0.0,0.02961]
[1779458043451,52.33,77158.78,0.0,0.99978,0.0,0.02966]
[1779458045464,52.33,77161.62,0.0,0.99978,0.0,0.0295]
[1779458046471,52.33,77159.78,0.0,0.99978,0.0,0.0296]
[1779458047478,52.33,77161.74,0.0,0.99978,0.0,0.02949]
[1779458048484,52.33,77163.6,0.0,0.99978,0.0,0.02939]
[1779458049492,52.33,77165.41,0.0,0.99978,0.0,0.02928]
[1779458052513,52.33,77164.65,0.0,0.99978,0.0,0.02933]
[1779458055534,52.33,77163.86,0.0,0.99978,0.0,0.02937]
[1779458056541,52.33,77164.67,0.0,0.99978,0.0,0.02933]
[1779458057548,52.33,77167.99,0.0,0.99978,0.0,0.02914]
[1779458059562,52.33,77166.66,0.0,0.99978,0.0,0.02922]
[1779458060569,52.33,77164.89,0.0,0.99978,0.0,0.02931]
[1779458061576,52.33,77163.2,0.0,0.99978,0.0,0.02941]
[1779458062759,52.33,77164.79,0.0,0.99978,0.0,0.02932]
[1779458063591,52.33,77166.77,0.0,0.99978,0.0,0.02921]
[1779458065605,52.33,77170.38,0.0,0.99978,0.0,0.02901]
[1779458068625,52.33,77173.7,0.0,0.99978,0.0,0.02883]
[1779458069633,52.33,77174.75,0.0,0.99978,0.0,0.02877]
[1779458072656,52.33,77172.2,0.0,0.99978,0.0,0.02873]
[1779458073663,52.33,77168.81,0.0,0.99978,0.0,0.02892]
[1779458074670,52.33,77166.25,0.0,0.99978,0.0,0.02906]
[1779458075678,52.33,77165.44,0.0,0.99978,0.0,0.0291]
[1779458076686,52.33,77164.47,0.0,0.99978,0.0,0.02916]
[1779458077692,52.33,77162.34,0.0,0.99978,0.0,0.02928]
[1779458078699,52.33,77160.75,0.0,0.99978,0.0,0.02937]
[1779458079706,52.33,77158.55,0.0,0.99978,0.0,0.02949]
[1779458080713,52.33,77145.59,0.0,0.99977,0.0,0.03022]
[1779458081720,52.33,77142.35,0.0,0.99977,0.0,0.03041]
[1779458082727,52.33,77144.07,0.0,0.99977,0.0,0.03031]
[1779458083733,52.33,77145.59,0.0,0.99977,0.0,0.03022]
[1779458087762,52.33,77147.68,0.0,0.99977,0.0,0.0301]
[1779458090783,52.33,77144.5,0.0,0.99977,0.0,0.03029]
[1779458092797,52.33,77149.34,0.0,0.99977,0.0,0.03001]
[1779458094811,52.33,77158.65,0.0,0.99978,0.0,0.02948]
[1779458095818,52.33,77163.9,0.0,0.99978,0.0,0.02919]
[1779458096825,52.33,77158.74,0.0,0.99978,0.0,0.02948]
[1779458097832,52.33,77160.86,0.0,0.99978,0.0,0.02936]
[1779458100854,52.33,77159.25,0.0,0.99978,0.0,0.02945]
[1779458101861,52.33,77157.05,0.0,0.99978,0.0,0.02957]
[1779458102868,52.33,77157.88,0.0,0.99978,0.0,0.02953]
[1779458103875,52.33,77160.09,0.0,0.99978,0.0,0.0294]
[1779458104882,52.33,77165.1,0.0,0.99978,0.0,0.02912]
[1779458105889,52.33,77169.16,0.0,0.99978,0.0,0.0289]
[1779458106896,52.33,77173.11,0.0,0.99978,0.0,0.02868]
[1779458107903,52.33,77180.69,0.0,0.99979,0.0,0.02827]
[1779458108910,52.33,77182.01,0.0,0.99979,0.0,0.0282]
[1779458111931,52.33,77183.09,0.0,0.99979,0.0,0.02814]
[1779458112937,52.33,77185.71,0.0,0.99979,0.0,0.028]
[1779458114952,52.33,77186.77,0.0,0.99979,0.0,0.02795]
[1779458115959,52.33,77188.97,0.0,0.99979,0.0,0.02783]
[1779458117973,52.33,77187.31,0.0,0.99979,0.0,0.02792]
[1779458118980,52.33,77185.94,0.0,0.99979,0.0,0.02799]
[1779458120994,52.33,77181.57,0.0,0.99979,0.0,0.02822]
[1779458122000,52.33,77179.9,0.0,0.99979,0.0,0.02831]
[1779458123009,52.33,77177.97,0.0,0.99979,0.0,0.02842]
[1779458124021,52.33,77174.49,0.0,0.99978,0.0,0.02861]
[1779458125028,52.33,77180.29,0.0,0.99979,0.0,0.02829]
[1779458126044,52.33,77183.96,0.0,0.99979,0.0,0.0281]
[1779458127050,52.33,77182.88,0.0,0.99979,0.0,0.02815]
[1779458129065,52.33,77182.07,0.0,0.99979,0.0,0.0282]
[1779458130072,52.33,77180.74,0.0,0.99979,0.0,0.02827]
[1779458131079,52.33,77177.58,0.0,0.99979,0.0,0.02827]
[1779458132086,52.33,77173.38,0.0,0.99978,0.0,0.02849]
[1779458134100,52.33,77165.35,0.0,0.99978,0.0,0.02893]
[1779458136114,52.33,77164.48,0.0,0.99978,0.0,0.02898]
[1779458138129,52.33,77163.69,0.0,0.99978,0.0,0.02902]
[1779458140145,52.33,77159.66,0.0,0.99978,0.0,0.02925]
[1779458141152,52.33,77161.39,0.0,0.99978,0.0,0.02915]
[1779458142159,52.33,77154.33,0.0,0.99978,0.0,0.02955]
[1779458143166,52.33,77151.5,0.0,0.99977,0.0,0.0297]
[1779458145180,52.33,77154.14,0.0,0.99978,0.0,0.02956]
[1779458146187,52.33,77157.56,0.0,0.99978,0.0,0.02936]
[1779458147194,52.33,77159.91,0.0,0.99978,0.0,0.02923]
[1779458149208,52.33,77154.42,0.0,0.99978,0.0,0.02954]
[1779458150215,52.33,77150.66,0.0,0.99977,0.0,0.02975]
[1779458151222,52.33,77154.1,0.0,0.99978,0.0,0.02956]
[1779458152229,52.33,77156.81,0.0,0.99978,0.0,0.02941]
[1779458153236,52.33,77155.13,0.0,0.99978,0.0,0.0295]
[1779458157263,52.33,77152.95,0.0,0.99978,0.0,0.02962]
[1779458158271,52.33,77153.97,0.0,0.99978,0.0,0.02957]
[1779458160065,52.33,77155.79,0.0,0.99978,0.0,0.02946]
[1779458162299,52.33,77153.57,0.0,0.99978,0.0,0.02959]
[1779458164318,52.33,77152.71,0.0,0.99978,0.0,0.02964]
[1779458165325,52.33,77151.49,0.0,0.99977,0.0,0.02971]
[1779458167339,52.33,77152.97,0.0,0.99978,0.0,0.02962]
[1779458168346,52.33,77156.31,0.0,0.99978,0.0,0.02943]
[1779458169353,52.33,77157.32,0.0,0.99978,0.0,0.02938]
[1779458170360,52.33,77154.46,0.0,0.99978,0.0,0.02954]
[1779458171367,52.33,77153.67,0.0,0.99978,0.0,0.02958]
[1779458172374,52.33,77155.87,0.0,0.99978,0.0,0.02946]
[1779458173381,52.33,77154.56,0.0,0.99978,0.0,0.02953]
[1779458176803,52.33,77153.79,0.0,0.99978,0.0,0.02958]
[1779458177412,52.33,77153.01,0.0,0.99978,0.0,0.02962]
[1779458178419,52.33,77148.17,0.0,0.99977,0.0,0.02989]
[1779458179426,52.33,77147.04,0.0,0.99977,0.0,0.02996]
[1779458180433,52.33,77136.48,0.0,0.99977,0.0,0.03056]
[1779458181440,52.33,77127.92,0.0,0.99976,0.0,0.03106]
[1779458182447,52.33,77122.73,0.0,0.99976,0.0,0.03137]
[1779458183454,52.33,77120.69,0.0,0.99976,0.0,0.03149]
[1779458184461,52.33,77122.84,0.0,0.99976,0.0,0.03136]
[1779458188489,52.33,77118.78,0.0,0.99976,0.0,0.03161]
[1779458189496,52.33,77121.21,0.0,0.99976,0.0,0.03146]
[1779458190503,52.33,77123.14,0.0,0.99976,0.0,0.03135]
[1779458191510,52.33,77125.22,0.0,0.99976,0.0,0.03103]
[1779458192517,52.33,77123.93,0.0,0.99976,0.0,0.03111]
[1779458193524,52.33,77119.99,0.0,0.99976,0.0,0.03134]
[1779458194531,52.33,77117.38,0.0,0.99976,0.0,0.0315]
[1779458195538,52.33,77122.99,0.0,0.99976,0.0,0.03117]
[1779458197202,52.33,77130.14,0.0,0.99977,0.0,0.03075]
[1779458197555,52.33,77131.51,0.0,0.99977,0.0,0.03067]
[1779458198562,52.33,77136.64,0.0,0.99977,0.0,0.03037]
[1779458199645,52.33,77138.75,0.0,0.99977,0.0,0.03025]
[1779458205611,52.33,77138.83,0.0,0.99977,0.0,0.03024]
[1779458210646,52.33,77138.67,0.0,0.99977,0.0,0.03025]
[1779458212660,52.33,77135.03,0.0,0.99977,0.0,0.03046]
[1779458213667,52.33,77133.28,0.0,0.99977,0.0,0.03056]
[1779458216688,52.33,77134.8,0.0,0.99977,0.0,0.03048]
[1779458217695,52.33,77135.61,0.0,0.99977,0.0,0.03043]
[1779458218703,52.33,77140.76,0.0,0.99977,0.0,0.03013]
[1779458219710,52.33,77147.23,0.0,0.99977,0.0,0.02976]
[1779458220717,52.33,77151.83,0.0,0.99978,0.0,0.02951]
[1779458225752,52.33,77152.87,0.0,0.99978,0.0,0.02945]
[1779458226759,52.33,77155.29,0.0,0.99978,0.0,0.02931]
[1779458227767,52.33,77156.82,0.0,0.99978,0.0,0.02923]
[1779458228773,52.33,77154.08,0.0,0.99978,0.0,0.02938]
[1779458229780,52.33,77151.36,0.0,0.99978,0.0,0.02953]
[1779458230788,52.33,77155.74,0.0,0.99978,0.0,0.02929]
[1779458231796,52.33,77157.92,0.0,0.99978,0.0,0.02917]
[1779458236831,52.33,77157.84,0.0,0.99978,0.0,0.02917]
[1779458241866,52.33,77160.12,0.0,0.99978,0.0,0.02904]
[1779458242872,52.33,77161.89,0.0,0.99978,0.0,0.02895]
[1779458243880,52.33,77163.75,0.0,0.99978,0.0,0.02884]
[1779458244887,52.33,77171.55,0.0,0.99978,0.0,0.02842]
[1779458245894,52.33,77175.12,0.0,0.99979,0.0,0.02822]
[1779458246901,52.33,77169.9,0.0,0.99978,0.0,0.02851]
[1779458248915,52.33,77168.95,0.0,0.99978,0.0,0.02856]
[1779458249921,52.33,77167.32,0.0,0.99978,0.0,0.02865]
[1779458250929,52.33,77163.95,0.0,0.99978,0.0,0.02883]
[1779458251936,52.33,77161.86,0.0,0.99978,0.0,0.02877]
[1779458252943,52.33,77160.82,0.0,0.99978,0.0,0.02883]
[1779458254957,52.33,77153.7,0.0,0.99978,0.0,0.02922]
[1779458255964,52.33,77137.74,0.0,0.99977,0.0,0.03012]
[1779458256970,52.33,77136.21,0.0,0.99977,0.0,0.03021]
[1779458260999,52.33,77132.99,0.0,0.99977,0.0,0.03039]
[1779458262006,52.33,77130.51,0.0,0.99977,0.0,0.03054]
[1779458263013,52.33,77131.77,0.0,0.99977,0.0,0.03047]
[1779458267041,52.33,77134.46,0.0,0.99977,0.0,0.03031]
[1779458268048,52.33,77136.13,0.0,0.99977,0.0,0.03021]
[1779458272076,52.33,77134.8,0.0,0.99977,0.0,0.03029]
[1779458273083,52.33,77131.02,0.0,0.99977,0.0,0.03051]
[1779458276104,52.33,77132.04,0.0,0.99977,0.0,0.03045]
[1779458279124,52.33,77134.01,0.0,0.99977,0.0,0.03034]
[1779458280132,52.33,77137.85,0.0,0.99977,0.0,0.03012]
[1779458281138,52.33,77141.12,0.0,0.99977,0.0,0.02993]
[1779458282146,52.33,77145.81,0.0,0.99977,0.0,0.02966]
[1779458283153,52.33,77151.24,0.0,0.99978,0.0,0.02936]
[1779458288188,52.33,77150.7,0.0,0.99978,0.0,0.02939]
[1779458289195,52.33,77149.8,0.0,0.99978,0.0,0.02944]
[1779458290202,52.33,77151.13,0.0,0.99978,0.0,0.02936]
[1779458291208,52.33,77153.45,0.0,0.99978,0.0,0.02923]
[1779458293223,52.33,77155.35,0.0,0.99978,0.0,0.02913]
[1779458296244,52.33,77156.61,0.0,0.99978,0.0,0.02906]
[1779458297251,52.33,77157.99,0.0,0.99978,0.0,0.02898]
[1779458299265,52.33,77155.8,0.0,0.99978,0.0,0.0291]
[1779458300272,52.33,77153.67,0.0,0.99978,0.0,0.02922]
[1779458301279,52.33,77152.69,0.0,0.99978,0.0,0.02928]
[1779458302286,52.33,77151.41,0.0,0.99978,0.0,0.02935]
[1779458303293,52.33,77152.46,0.0,0.99978,0.0,0.02929]
[1779458306322,52.33,77151.4,0.0,0.99978,0.0,0.02935]
[1779458311357,52.33,77151.22,0.0,0.99978,0.0,0.02918]
[1779458316392,52.33,77152.58,0.0,0.99978,0.0,0.0291]
[1779458318406,52.33,77151.7,0.0,0.99978,0.0,0.02915]
[1779458319413,52.33,77150.3,0.0,0.99978,0.0,0.02923]
[1779458320420,52.33,77149.43,0.0,0.99978,0.0,0.02928]
[1779458325458,52.33,77152.3,0.0,0.99978,0.0,0.02912]
[1779458326466,52.33,77154.04,0.0,0.99978,0.0,0.02902]
[1779458327473,52.33,77162.72,0.0,0.99978,0.0,0.02855]
[1779458328480,52.33,77164.72,0.0,0.99978,0.0,0.02844]
[1779458329487,52.33,77166.55,0.0,0.99979,0.0,0.02834]
[1779458334523,52.33,77166.37,0.0,0.99979,0.0,0.02835]
[1779458336537,52.33,77168.16,0.0,0.99979,0.0,0.02825]
[1779458337544,52.33,77165.44,0.0,0.99978,0.0,0.0284]
[1779458338551,52.33,77161.26,0.0,0.99978,0.0,0.02863]
[1779458339557,52.33,77158.16,0.0,0.99978,0.0,0.0288]
[1779458341572,52.33,77164.57,0.0,0.99978,0.0,0.02845]
[1779458342580,52.33,77172.64,0.0,0.99979,0.0,0.02801]
[1779458344594,52.33,77173.74,0.0,0.99979,0.0,0.02795]
[1779458347615,52.33,77174.57,0.0,0.99979,0.0,0.02791]
[1779458351644,52.33,77177.63,0.0,0.99979,0.0,0.02775]
[1779458352651,52.33,77181.38,0.0,0.99979,0.0,0.02755]
[1779458353658,52.33,77185.2,0.0,0.99979,0.0,0.02735]
[1779458354665,52.33,77190.85,0.0,0.9998,0.0,0.02705]
[1779458355672,52.33,77191.85,0.0,0.9998,0.0,0.027]
[1779458357686,52.33,77192.77,0.0,0.9998,0.0,0.02695]
[1779458359699,52.33,77194.62,0.0,0.9998,0.0,0.02686]
[1779458364734,52.33,77194.89,0.0,0.9998,0.0,0.02684]
[1779458368763,52.33,77193.76,0.0,0.9998,0.0,0.0269]
[1779458369771,52.33,77194.46,0.0,0.9998,0.0,0.02687]
[1779458371195,52.33,77194.46,0.0,0.9998,0.0,0.02687]
[1779458371785,52.33,77193.14,0.0,0.9998,0.0,0.02677]
[1779458372792,52.33,77191.17,0.0,0.9998,0.0,0.02687]
[1779458378834,52.33,77191.3,0.0,0.9998,0.0,0.02686]
[1779458379840,52.33,77192.2,0.0,0.9998,0.0,0.02681]
[1779458381855,52.33,77193.65,0.0,0.9998,0.0,0.02674]
[1779458386890,52.33,77193.97,0.0,0.9998,0.0,0.02672]
[1779458391925,52.33,77194.19,0.0,0.9998,0.0,0.02671]
[1779458392932,52.33,77195.96,0.0,0.9998,0.0,0.02662]
[1779458393939,52.33,77197.86,0.0,0.9998,0.0,0.02652]
[1779458395953,52.33,77199.34,0.0,0.9998,0.0,0.02645]
[1779458397967,52.33,77201.99,0.0,0.9998,0.0,0.02632]
[1779458399980,52.33,77208.11,0.0,0.9998,0.0,0.02601]
[1779458401028,52.33,77187.92,0.0,0.9998,0.0,0.02704]
[1779458402016,52.33,77142.94,0.0,0.99978,0.0,0.02946]
[1779458403020,52.33,77134.06,0.0,0.99977,0.0,0.02997]
[1779458404011,52.33,77134.06,0.0,0.99977,0.0,0.02997]
[1779458404035,52.33,77141.5,0.0,0.99978,0.0,0.02954]
[1779458404485,52.33,77141.5,0.0,0.99978,0.0,0.02954]
[1779458405328,52.33,77141.5,0.0,0.99978,0.0,0.02954]
[1779458405371,52.33,77138.6,0.0,0.99977,0.0,0.02971]
[1779458406051,52.33,77136.18,0.0,0.99977,0.0,0.02984]
[1779458406829,52.33,77136.18,0.0,0.99977,0.0,0.02984]
[1779458407031,52.33,77136.18,0.0,0.99977,0.0,0.02984]
[1779458407060,52.33,77141.08,0.0,0.99978,0.0,0.02957]
[1779458411097,52.33,77136.7,0.0,0.99977,0.0,0.02982]
[1779458412099,52.33,77122.15,0.0,0.99977,0.0,0.03065]
[1779458413106,52.33,77119.9,0.0,0.99977,0.0,0.03078]
[1779458415206,52.33,77125.78,0.0,0.99977,0.0,0.03044]
[1779458416129,52.33,77131.9,0.0,0.99977,0.0,0.03009]
[1779458417136,52.33,77134.07,0.0,0.99977,0.0,0.02996]
[1779458418144,52.33,77143.57,0.0,0.99978,0.0,0.02943]
[1779458419150,52.33,77150.2,0.0,0.99978,0.0,0.02906]
[1779458421166,52.33,77147.47,0.0,0.99978,0.0,0.02921]
[1779458423180,52.33,77150.58,0.0,0.99978,0.0,0.02904]
[1779458424187,52.33,77155.47,0.0,0.99978,0.0,0.02877]
[1779458427210,52.33,77150.44,0.0,0.99978,0.0,0.02904]
[1779458431238,52.33,77142.91,0.0,0.99978,0.0,0.02928]
[1779458432245,52.33,77139.35,0.0,0.99978,0.0,0.02948]
[1779458433252,52.33,77142.96,0.0,0.99978,0.0,0.02928]
[1779458434543,52.33,77144.42,0.0,0.99978,0.0,0.0292]
[1779458434587,52.33,77144.42,0.0,0.99978,0.0,0.0292]
[1779458434781,52.33,77144.42,0.0,0.99978,0.0,0.0292]
[1779458435266,52.33,77144.51,0.0,0.99978,0.0,0.0292]
[1779458437376,52.33,77143.55,0.0,0.99978,0.0,0.02925]
[1779458437478,52.33,77140.14,0.0,0.99978,0.0,0.02944]
[1779458437534,52.33,77140.14,0.0,0.99978,0.0,0.02944]
[1779458438798,52.33,77139.58,0.0,0.99978,0.0,0.02947]
[1779458438836,52.33,77139.58,0.0,0.99978,0.0,0.02947]
[1779458439034,52.33,77139.58,0.0,0.99978,0.0,0.02947]
[1779458439294,52.33,77139.97,0.0,0.99978,0.0,0.02945]
[1779458440301,52.33,77138.05,0.0,0.99978,0.0,0.02956]
[1779458442315,52.33,77134.55,0.0,0.99977,0.0,0.02975]
[1779458443322,52.33,77123.14,0.0,0.99977,0.0,0.03041]
[1779458444329,52.33,77118.01,0.0,0.99977,0.0,0.03071]
[1779458446617,52.33,77118.03,0.0,0.99977,0.0,0.0307]
[1779458446667,52.33,77118.03,0.0,0.99977,0.0,0.0307]
[1779458446779,52.33,77118.03,0.0,0.99977,0.0,0.0307]
[1779458446784,52.33,77118.03,0.0,0.99977,0.0,0.0307]
[1779458446880,52.33,77118.03,0.0,0.99977,0.0,0.0307]
[1779458447031,52.33,77118.03,0.0,0.99977,0.0,0.0307]
[1779458447350,52.33,77117.99,0.0,0.99977,0.0,0.03071]
[1779458448357,52.33,77112.07,0.0,0.99976,0.0,0.03105]
[1779458451378,52.33,77114.39,0.0,0.99976,0.0,0.03092]
[1779458452385,52.33,77123.07,0.0,0.99977,0.0,0.03041]
[1779458453409,52.33,77124.59,0.0,0.99977,0.0,0.03032]
[1779458454320,52.33,77124.59,0.0,0.99977,0.0,0.03032]
[1779458454411,52.33,77109.85,0.0,0.99976,0.0,0.03119]
[1779458455418,52.33,77102.48,0.0,0.99976,0.0,0.03162]
[1779458456425,52.33,77107.48,0.0,0.99976,0.0,0.03133]
[1779458457433,52.33,77110.13,0.0,0.99976,0.0,0.03117]
[1779458457591,52.33,77110.13,0.0,0.99976,0.0,0.03117]
[1779458458440,52.33,77114.02,0.0,0.99976,0.0,0.03094]
[1779458460121,52.33,77115.82,0.0,0.99976,0.0,0.03083]
[1779458460138,52.33,77115.82,0.0,0.99976,0.0,0.03083]
[1779458460279,52.33,77115.82,0.0,0.99976,0.0,0.03083]
[1779458460454,52.33,77116.1,0.0,0.99976,0.0,0.03082]
[1779458461461,52.33,77112.9,0.0,0.99976,0.0,0.03101]
[1779458462468,52.33,77106.42,0.0,0.99976,0.0,0.03139]
[1779458464482,52.33,77117.21,0.0,0.99977,0.0,0.03075]
[1779458465489,52.33,77124.92,0.0,0.99977,0.0,0.03031]
[1779458466495,52.33,77131.87,0.0,0.99977,0.0,0.02991]
[1779458467504,52.33,77140.79,0.0,0.99978,0.0,0.0294]
[1779458468511,52.33,77138.62,0.0,0.99978,0.0,0.02952]
[1779458469524,52.33,77126.27,0.0,0.99977,0.0,0.03023]
[1779458470531,52.33,77108.22,0.0,0.99976,0.0,0.03128]
[1779458471539,52.33,77107.43,0.0,0.99976,0.0,0.03133]
[1779458472545,52.33,77113.89,0.0,0.99976,0.0,0.03095]
[1779458473552,52.33,77125.05,0.0,0.99977,0.0,0.0303]
[1779458476448,52.33,77121.36,0.0,0.99977,0.0,0.03051]
[1779458477234,52.33,77121.36,0.0,0.99977,0.0,0.03051]
[1779458477260,52.33,77121.36,0.0,0.99977,0.0,0.03051]
[1779458477273,52.33,77121.36,0.0,0.99977,0.0,0.03051]
[1779458477379,52.33,77121.36,0.0,0.99977,0.0,0.03051]
[1779458477485,52.33,77121.36,0.0,0.99977,0.0,0.03051]
[1779458477527,52.33,77121.36,0.0,0.99977,0.0,0.03051]
[1779458477478,52.33,77116.43,0.0,0.99976,0.0,0.0308]
[1779458477586,52.33,77116.43,0.0,0.99976,0.0,0.0308]
[1779458477686,52.33,77117.86,0.0,0.99977,0.0,0.03071]
[1779458478587,52.33,77119.75,0.0,0.99977,0.0,0.0306]
[1779458480459,52.33,77119.75,0.0,0.99977,0.0,0.0306]
[1779458480504,52.33,77119.75,0.0,0.99977,0.0,0.0306]
[1779458480529,52.33,77119.75,0.0,0.99977,0.0,0.0306]
[1779458480656,52.33,77121.25,0.0,0.99977,0.0,0.03052]
[1779458480705,52.33,77121.09,0.0,0.99977,0.0,0.03053]
[1779458481608,52.33,77115.4,0.0,0.99976,0.0,0.03086]
[1779458483382,52.33,77115.4,0.0,0.99976,0.0,0.03086]
[1779458483424,52.33,77115.4,0.0,0.99976,0.0,0.03086]
[1779458483523,52.33,77115.4,0.0,0.99976,0.0,0.03086]
[1779458483484,52.33,77116.91,0.0,0.99977,0.0,0.03077]
[1779458483636,52.33,77116.91,0.0,0.99977,0.0,0.03077]
[1779458483736,52.33,77120.92,0.0,0.99977,0.0,0.03054]
[1779458486523,52.33,77119.44,0.0,0.99977,0.0,0.03062]
[1779458486622,52.33,77119.73,0.0,0.99977,0.0,0.03061]
[1779458487365,52.33,77119.73,0.0,0.99977,0.0,0.03061]
[1779458487386,52.33,77119.73,0.0,0.99977,0.0,0.03061]
[1779458487522,52.33,77119.73,0.0,0.99977,0.0,0.03061]
[1779458487460,52.33,77116.35,0.0,0.99976,0.0,0.0308]
[1779458488528,52.33,77116.35,0.0,0.99976,0.0,0.0308]
[1779458488617,52.33,77116.26,0.0,0.99976,0.0,0.03081]
[1779458488657,52.33,77116.69,0.0,0.99976,0.0,0.03078]
[1779458490671,52.33,77119.46,0.0,0.99977,0.0,0.03062]
[1779458492533,52.33,77119.46,0.0,0.99977,0.0,0.03062]
[1779458491678,52.33,77124.58,0.0,0.99977,0.0,0.03014]
[1779458492618,52.33,77124.58,0.0,0.99977,0.0,0.03014]
[1779458492711,52.33,77129.4,0.0,0.99977,0.0,0.02986]
[1779458493692,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458494625,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458494643,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458494772,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458494830,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458494941,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458495024,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458495063,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458495378,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458495422,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458495544,52.33,77123.23,0.0,0.99977,0.0,0.03022]
[1779458495467,52.33,77120.84,0.0,0.99977,0.0,0.03036]
[1779458495706,52.33,77116.84,0.0,0.99977,0.0,0.03059]
[1779458496713,52.33,77118.58,0.0,0.99977,0.0,0.03049]
[1779458498527,52.33,77118.58,0.0,0.99977,0.0,0.03049]
[1779458498561,52.33,77118.58,0.0,0.99977,0.0,0.03049]
[1779458498536,52.33,77119.46,0.0,0.99977,0.0,0.03044]
[1779458498727,52.33,77122.7,0.0,0.99977,0.0,0.03025]
[1779458500741,52.33,77119.17,0.0,0.99977,0.0,0.03045]
[1779458501984,52.33,77119.17,0.0,0.99977,0.0,0.03045]
[1779458502027,52.33,77119.17,0.0,0.99977,0.0,0.03045]
[1779458502070,52.33,77119.17,0.0,0.99977,0.0,0.03045]
[1779458502100,52.33,77121.56,0.0,0.99977,0.0,0.03031]
[1779458502755,52.33,77113.96,0.0,0.99977,0.0,0.03075]
[1779458504529,52.33,77113.96,0.0,0.99977,0.0,0.03075]
[1779458503762,52.33,77111.59,0.0,0.99976,0.0,0.03089]
[1779458504642,52.33,77111.59,0.0,0.99976,0.0,0.03089]
[1779458505245,52.33,77111.59,0.0,0.99976,0.0,0.03089]
[1779458505284,52.33,77111.59,0.0,0.99976,0.0,0.03089]
[1779458505383,52.33,77111.59,0.0,0.99976,0.0,0.03089]
[1779458505522,52.33,77111.59,0.0,0.99976,0.0,0.03089]
[1779458505406,52.33,77110.99,0.0,0.99976,0.0,0.03093]
[1779458505776,52.33,77106.62,0.0,0.99976,0.0,0.03119]
[1779458506794,52.33,77091.77,0.0,0.99975,0.0,0.03208]
[1779458507805,52.33,77080.4,0.0,0.99975,0.0,0.03278]
[1779458508808,52.33,77085.83,0.0,0.99975,0.0,0.03244]
[1779458510694,52.33,77084.73,0.0,0.99975,0.0,0.03251]
[1779458510803,52.33,77084.73,0.0,0.99975,0.0,0.03251]
[1779458510822,52.33,77087.82,0.0,0.99975,0.0,0.03232]
[1779458511829,52.33,77085.86,0.0,0.99975,0.0,0.03244]
[1779458512774,52.33,77085.86,0.0,0.99975,0.0,0.03244]
[1779458512892,52.33,77085.86,0.0,0.99975,0.0,0.03244]
[1779458512987,52.33,77088.45,0.0,0.99975,0.0,0.03228]
[1779458514855,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458515774,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458515816,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458515857,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458515984,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458516101,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458516271,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458516378,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458516486,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458516522,52.33,77083.85,0.0,0.99975,0.0,0.03256]
[1779458516588,52.33,77087.92,0.0,0.99975,0.0,0.03231]
[1779458516632,52.33,77087.92,0.0,0.99975,0.0,0.03231]
[1779458516868,52.33,77092.23,0.0,0.99975,0.0,0.03205]
[1779458518357,52.33,77092.23,0.0,0.99975,0.0,0.03205]
[1779458518440,52.33,77092.23,0.0,0.99975,0.0,0.03205]
[1779458518524,52.33,77092.23,0.0,0.99975,0.0,0.03205]
[1779458518541,52.33,77089.99,0.0,0.99975,0.0,0.03219]
[1779458518780,52.33,77089.99,0.0,0.99975,0.0,0.03219]
[1779458518888,52.33,77089.99,0.0,0.99975,0.0,0.03219]
[1779458518989,52.33,77088.14,0.0,0.99975,0.0,0.0323]
[1779458519890,52.33,77090.76,0.0,0.99975,0.0,0.03214]
[1779458520781,52.33,77090.76,0.0,0.99975,0.0,0.03214]
[1779458520845,52.33,77090.76,0.0,0.99975,0.0,0.03214]
[1779458520897,52.33,77091.93,0.0,0.99975,0.0,0.03207]
[1779458521904,52.33,77099.56,0.0,0.99976,0.0,0.03161]
[1779458523597,52.33,77099.56,0.0,0.99976,0.0,0.03161]
[1779458523621,52.33,77099.56,0.0,0.99976,0.0,0.03161]
[1779458522912,52.33,77105.94,0.0,0.99976,0.0,0.03123]
[1779458523774,52.33,77105.94,0.0,0.99976,0.0,0.03123]
[1779458523914,52.33,77105.94,0.0,0.99976,0.0,0.03123]
[1779458524121,52.33,77105.94,0.0,0.99976,0.0,0.03123]
[1779458524272,52.33,77105.94,0.0,0.99976,0.0,0.03123]
[1779458524439,52.33,77105.94,0.0,0.99976,0.0,0.03123]
[1779458524483,52.33,77105.68,0.0,0.99976,0.0,0.03124]
[1779458524944,52.33,77098.5,0.0,0.99976,0.0,0.03167]
[1779458525951,52.33,77097.1,0.0,0.99976,0.0,0.03176]
[1779458526773,52.33,77097.1,0.0,0.99976,0.0,0.03176]
[1779458526812,52.33,77097.1,0.0,0.99976,0.0,0.03176]
[1779458526958,52.33,77096.32,0.0,0.99976,0.0,0.0318]
[1779458527965,52.33,77093.0,0.0,0.99975,0.0,0.032]
[1779458528824,52.33,77093.0,0.0,0.99975,0.0,0.032]
[1779458529144,52.33,77093.0,0.0,0.99975,0.0,0.032]
[1779458529504,52.33,77093.0,0.0,0.99975,0.0,0.032]
[1779458529605,52.33,77093.0,0.0,0.99975,0.0,0.032]
[1779458529567,52.33,77096.72,0.0,0.99976,0.0,0.03178]
[1779458529978,52.33,77106.55,0.0,0.99976,0.0,0.03119]
[1779458531044,52.33,77106.55,0.0,0.99976,0.0,0.03119]
[1779458531132,52.33,77113.3,0.0,0.99976,0.0,0.03079]
[1779458532096,52.33,77113.3,0.0,0.99976,0.0,0.03079]
[1779458532129,52.33,77123.6,0.0,0.99977,0.0,0.0302]
[1779458532999,52.33,77116.83,0.0,0.99977,0.0,0.03059]
[1779458534008,52.33,77116.83,0.0,0.99977,0.0,0.03059]
[1779458534143,52.33,77116.83,0.0,0.99977,0.0,0.03059]
[1779458534238,52.33,77114.12,0.0,0.99977,0.0,0.03075]
[1779458535014,52.33,77108.0,0.0,0.99976,0.0,0.03111]
[1779458537012,52.33,77107.96,0.0,0.99976,0.0,0.03111]
[1779458537034,52.33,77107.96,0.0,0.99976,0.0,0.03111]
[1779458537161,52.33,77107.96,0.0,0.99976,0.0,0.03111]
[1779458537263,52.33,77105.89,0.0,0.99976,0.0,0.03123]
[1779458537737,52.33,77105.89,0.0,0.99976,0.0,0.03123]
[1779458537772,52.33,77105.89,0.0,0.99976,0.0,0.03123]
[1779458537795,52.33,77105.89,0.0,0.99976,0.0,0.03123]
[1779458538028,52.33,77105.89,0.0,0.99976,0.0,0.03123]
[1779458539057,52.33,77101.99,0.0,0.99976,0.0,0.03146]
[1779458540064,52.33,77098.98,0.0,0.99976,0.0,0.03164]
[1779458542077,52.33,77100.26,0.0,0.99976,0.0,0.03157]
[1779458544455,52.33,77100.47,0.0,0.99976,0.0,0.03155]
[1779458544535,52.33,77100.47,0.0,0.99976,0.0,0.03155]
[1779458544585,52.33,77100.47,0.0,0.99976,0.0,0.03155]
[1779458544785,52.33,77101.04,0.0,0.99976,0.0,0.03152]
[1779458545372,52.33,77101.04,0.0,0.99976,0.0,0.03152]
[1779458545472,52.33,77098.0,0.0,0.99976,0.0,0.0317]
[1779458546105,52.33,77095.69,0.0,0.99976,0.0,0.03184]
[1779458548119,52.33,77093.11,0.0,0.99975,0.0,0.032]
[1779458550133,52.33,77094.13,0.0,0.99976,0.0,0.03193]
[1779458551140,52.33,77097.79,0.0,0.99976,0.0,0.03152]
[1779458552152,52.33,77087.41,0.0,0.99975,0.0,0.03215]
[1779458553157,52.33,77066.9,0.0,0.99974,0.0,0.03342]
[1779458553937,52.33,77066.9,0.0,0.99974,0.0,0.03342]
[1779458554166,52.33,77078.6,0.0,0.99975,0.0,0.03269]
[1779458555179,52.33,77082.24,0.0,0.99975,0.0,0.03246]
[1779458556159,52.33,77082.24,0.0,0.99975,0.0,0.03246]
[1779458556200,52.33,77082.24,0.0,0.99975,0.0,0.03246]
[1779458556301,52.33,77081.28,0.0,0.99975,0.0,0.03252]
[1779458558195,52.33,77084.24,0.0,0.99975,0.0,0.03234]
[1779458559202,52.33,77085.5,0.0,0.99975,0.0,0.03226]
[1779458560209,52.33,77086.54,0.0,0.99975,0.0,0.0322]
[1779458561216,52.33,77090.68,0.0,0.99976,0.0,0.03195]
[1779458562226,52.33,77095.37,0.0,0.99976,0.0,0.03167]
[1779458563232,52.33,77100.53,0.0,0.99976,0.0,0.03136]
[1779458564239,52.33,77103.54,0.0,0.99976,0.0,0.03118]
[1779458565246,52.33,77104.71,0.0,0.99976,0.0,0.03111]
[1779458566253,52.33,77108.66,0.0,0.99976,0.0,0.03088]
[1779458567419,52.33,77110.56,0.0,0.99976,0.0,0.03077]
[1779458568267,52.33,77108.05,0.0,0.99976,0.0,0.03091]
[1779458572447,52.33,77108.02,0.0,0.99976,0.0,0.03092]
[1779458572526,52.33,77108.02,0.0,0.99976,0.0,0.03092]
[1779458572561,52.33,77108.02,0.0,0.99976,0.0,0.03092]
[1779458572625,52.33,77104.07,0.0,0.99976,0.0,0.03115]
[1779458572772,52.33,77104.07,0.0,0.99976,0.0,0.03115]
[1779458573302,52.33,77103.19,0.0,0.99976,0.0,0.0312]
[1779458574309,52.33,77097.97,0.0,0.99976,0.0,0.03151]
[1779458575316,52.33,77096.46,0.0,0.99976,0.0,0.0316]
[1779458577447,52.33,77096.4,0.0,0.99976,0.0,0.0316]
[1779458577495,52.33,77096.4,0.0,0.99976,0.0,0.0316]
[1779458577528,52.33,77096.4,0.0,0.99976,0.0,0.0316]
[1779458578337,52.33,77097.37,0.0,0.99976,0.0,0.03155]
[1779458580351,52.33,77101.27,0.0,0.99976,0.0,0.03131]
[1779458581358,52.33,77110.9,0.0,0.99977,0.0,0.03075]
[1779458582366,52.33,77115.05,0.0,0.99977,0.0,0.0305]
[1779458583373,52.33,77113.09,0.0,0.99977,0.0,0.03062]
[1779458584382,52.33,77114.6,0.0,0.99977,0.0,0.03053]
[1779458585402,52.33,77113.22,0.0,0.99977,0.0,0.03061]
[1779458586399,52.33,77117.23,0.0,0.99977,0.0,0.03038]
[1779458587405,52.33,77117.23,0.0,0.99977,0.0,0.03038]
[1779458587415,52.33,77117.23,0.0,0.99977,0.0,0.03038]
[1779458587522,52.33,77117.23,0.0,0.99977,0.0,0.03038]
[1779458587622,52.33,77119.5,0.0,0.99977,0.0,0.03025]
[1779458588413,52.33,77120.94,0.0,0.99977,0.0,0.03016]
[1779458589420,52.33,77120.15,0.0,0.99977,0.0,0.03021]
[1779458590426,52.33,77118.81,0.0,0.99977,0.0,0.03029]
[1779458591434,52.33,77115.64,0.0,0.99977,0.0,0.03047]
[1779458592108,52.33,77115.64,0.0,0.99977,0.0,0.03047]
[1779458592233,52.33,77115.64,0.0,0.99977,0.0,0.03047]
[1779458592276,52.33,77115.64,0.0,0.99977,0.0,0.03047]
[1779458592441,52.33,77114.28,0.0,0.99977,0.0,0.03055]
[1779458594454,52.33,77111.91,0.0,0.99977,0.0,0.03069]
[1779458595462,52.33,77107.07,0.0,0.99976,0.0,0.03097]
[1779458596469,52.33,77105.92,0.0,0.99976,0.0,0.03104]
[1779458597476,52.33,77104.93,0.0,0.99976,0.0,0.0311]
[1779458598483,52.33,77108.69,0.0,0.99976,0.0,0.03088]
[1779458600496,52.33,77096.2,0.0,0.99976,0.0,0.03162]
[1779458601504,52.33,77088.36,0.0,0.99975,0.0,0.03209]
[1779458604458,52.33,77088.94,0.0,0.99975,0.0,0.03206]
[1779458604473,52.33,77088.94,0.0,0.99975,0.0,0.03206]
[1779458604524,52.33,77088.94,0.0,0.99975,0.0,0.03206]
[1779458605532,52.33,77086.15,0.0,0.99975,0.0,0.03223]
[1779458607546,52.33,77083.03,0.0,0.99975,0.0,0.03242]
[1779458608553,52.33,77080.62,0.0,0.99975,0.0,0.03256]
[1779458609560,52.33,77078.01,0.0,0.99975,0.0,0.03273]
[1779458610358,52.33,77078.01,0.0,0.99975,0.0,0.03273]
[1779458610463,52.33,77078.01,0.0,0.99975,0.0,0.03273]
[1779458610523,52.33,77078.01,0.0,0.99975,0.0,0.03273]
[1779458612581,52.33,77082.43,0.0,0.99975,0.0,0.03226]
[1779458613588,52.33,77084.11,0.0,0.99975,0.0,0.03215]
[1779458614595,52.33,77079.86,0.0,0.99975,0.0,0.03241]
[1779458616199,52.33,77079.31,0.0,0.99975,0.0,0.03245]
[1779458616231,52.33,77079.31,0.0,0.99975,0.0,0.03245]
[1779458616276,52.33,77079.31,0.0,0.99975,0.0,0.03245]
[1779458616609,52.33,77077.44,0.0,0.99975,0.0,0.03256]
[1779458617616,52.33,77078.67,0.0,0.99975,0.0,0.03249]
[1779458618623,52.33,77076.22,0.0,0.99975,0.0,0.03264]
[1779458619630,52.33,77078.27,0.0,0.99975,0.0,0.03251]
[1779458620955,52.33,77079.02,0.0,0.99975,0.0,0.03247]
[1779458621016,52.33,77079.02,0.0,0.99975,0.0,0.03247]
[1779458621023,52.33,77079.02,0.0,0.99975,0.0,0.03247]
[1779458624665,52.33,77082.26,0.0,0.99975,0.0,0.03227]
[1779458625322,52.33,77082.26,0.0,0.99975,0.0,0.03227]
[1779458625446,52.33,77082.26,0.0,0.99975,0.0,0.03227]
[1779458625524,52.33,77082.26,0.0,0.99975,0.0,0.03227]
[1779458625615,52.33,77082.26,0.0,0.99975,0.0,0.03227]
[1779458625672,52.33,77084.37,0.0,0.99975,0.0,0.03214]
[1779458626679,52.33,77085.25,0.0,0.99975,0.0,0.03209]
[1779458628276,52.33,77086.03,0.0,0.99975,0.0,0.03204]
[1779458628314,52.33,77086.03,0.0,0.99975,0.0,0.03204]
[1779458632277,52.33,77085.96,0.0,0.99975,0.0,0.03204]
[1779458632374,52.33,77085.96,0.0,0.99975,0.0,0.03204]
[1779458632720,52.33,77084.94,0.0,0.99975,0.0,0.0321]
[1779458633336,52.33,77084.94,0.0,0.99975,0.0,0.0321]
[1779458633358,52.33,77084.94,0.0,0.99975,0.0,0.0321]
[1779458633729,52.33,77089.8,0.0,0.99976,0.0,0.03181]
[1779458634736,52.33,77094.51,0.0,0.99976,0.0,0.03153]
[1779458635743,52.33,77098.1,0.0,0.99976,0.0,0.03131]
[1779458635803,52.33,77098.1,0.0,0.99976,0.0,0.03131]
[1779458635914,52.33,77098.1,0.0,0.99976,0.0,0.03131]
[1779458636026,52.33,77098.1,0.0,0.99976,0.0,0.03131]
[1779458636127,52.33,77098.1,0.0,0.99976,0.0,0.03131]
[1779458636750,52.33,77096.7,0.0,0.99976,0.0,0.0314]
[1779458638277,52.33,77096.21,0.0,0.99976,0.0,0.03142]
[1779458638396,52.33,77096.21,0.0,0.99976,0.0,0.03142]
[1779458638501,52.33,77096.21,0.0,0.99976,0.0,0.03142]
[1779458638715,52.33,77096.21,0.0,0.99976,0.0,0.03142]
[1779458638766,52.33,77093.29,0.0,0.99976,0.0,0.0316]
[1779458640509,52.33,77093.29,0.0,0.99976,0.0,0.0316]
[1779458640620,52.33,77093.29,0.0,0.99976,0.0,0.0316]
[1779458640722,52.33,77086.03,0.0,0.99975,0.0,0.03204]
[1779458640780,52.33,77083.55,0.0,0.99975,0.0,0.03219]
[1779458641787,52.33,77085.46,0.0,0.99975,0.0,0.03207]
[1779458643563,52.33,77085.46,0.0,0.99975,0.0,0.03207]
[1779458643622,52.33,77085.46,0.0,0.99975,0.0,0.03207]
[1779458643773,52.33,77085.94,0.0,0.99975,0.0,0.03204]
[1779458643904,52.33,77085.94,0.0,0.99975,0.0,0.03204]
[1779458644008,52.33,77090.41,0.0,0.99976,0.0,0.03177]
[1779458645817,52.33,77089.22,0.0,0.99976,0.0,0.03184]
[1779458646841,52.33,77081.17,0.0,0.99975,0.0,0.03233]
[1779458648306,52.33,77081.17,0.0,0.99975,0.0,0.03233]
[1779458648399,52.33,77081.17,0.0,0.99975,0.0,0.03233]
[1779458648522,52.33,77081.17,0.0,0.99975,0.0,0.03233]
[1779458648623,52.33,77070.78,0.0,0.99975,0.0,0.03298]
[1779458649856,52.33,77072.5,0.0,0.99975,0.0,0.03287]
[1779458650863,52.33,77074.4,0.0,0.99975,0.0,0.03275]
[1779458651870,52.33,77073.13,0.0,0.99975,0.0,0.03283]
[1779458652961,52.33,77073.13,0.0,0.99975,0.0,0.03283]
[1779458652972,52.33,77073.13,0.0,0.99975,0.0,0.03283]
[1779458653021,52.33,77073.13,0.0,0.99975,0.0,0.03283]
[1779458653133,52.33,77073.13,0.0,0.99975,0.0,0.03283]
[1779458653230,52.33,77070.17,0.0,0.99975,0.0,0.03301]
[1779458654474,52.33,77070.17,0.0,0.99975,0.0,0.03301]
[1779458654512,52.33,77070.17,0.0,0.99975,0.0,0.03301]
[1779458654890,52.33,77076.63,0.0,0.99975,0.0,0.03261]
[1779458656905,52.33,77077.62,0.0,0.99975,0.0,0.03255]
[1779458658281,52.33,77077.62,0.0,0.99975,0.0,0.03255]
[1779458658430,52.33,77077.62,0.0,0.99975,0.0,0.03255]
[1779458658919,52.33,77074.31,0.0,0.99975,0.0,0.03276]
[1779458659926,52.33,77071.09,0.0,0.99975,0.0,0.03296]
[1779458661558,52.33,77071.09,0.0,0.99975,0.0,0.03296]
[1779458661667,52.33,77071.09,0.0,0.99975,0.0,0.03296]
[1779458662277,52.33,77070.97,0.0,0.99975,0.0,0.03296]
[1779458662280,52.33,77072.52,0.0,0.99975,0.0,0.03287]
[1779458663957,52.33,77076.19,0.0,0.99975,0.0,0.03264]
[1779458665971,52.33,77074.15,0.0,0.99975,0.0,0.03277]
[1779458666978,52.33,77072.76,0.0,0.99975,0.0,0.03285]
[1779458667985,52.33,77068.85,0.0,0.99975,0.0,0.0331]
[1779458668993,52.33,77063.75,0.0,0.99974,0.0,0.03342]
[1779458670000,52.33,77062.06,0.0,0.99974,0.0,0.03353]
[1779458672015,52.33,77061.45,0.0,0.99974,0.0,0.03336]
[1779458673020,52.33,77057.85,0.0,0.99974,0.0,0.03359]
[1779458674336,52.33,77054.37,0.0,0.99974,0.0,0.03381]
[1779458677049,52.33,77056.5,0.0,0.99974,0.0,0.03368]
[1779458678945,52.33,77056.59,0.0,0.99974,0.0,0.03367]
[1779458681077,52.33,77057.93,0.0,0.99974,0.0,0.03358]
[1779458683094,52.33,77052.65,0.0,0.99974,0.0,0.03392]
[1779458684092,52.33,77052.65,0.0,0.99974,0.0,0.03392]
[1779458684100,52.33,77045.39,0.0,0.99973,0.0,0.03439]
[1779458689135,52.33,77045.67,0.0,0.99973,0.0,0.03437]
[1779458690145,52.33,77034.68,0.0,0.99973,0.0,0.03509]
[1779458691152,52.33,77031.03,0.0,0.99973,0.0,0.03533]
[1779458692159,52.33,77029.48,0.0,0.99973,0.0,0.03544]
[1779458693166,52.33,77027.93,0.0,0.99972,0.0,0.03554]
[1779458695180,52.33,77030.11,0.0,0.99973,0.0,0.03539]
[1779458696187,52.33,77032.09,0.0,0.99973,0.0,0.03526]
[1779458697194,52.33,77036.21,0.0,0.99973,0.0,0.03499]
[1779458698201,52.33,77045.21,0.0,0.99973,0.0,0.0344]
[1779458699208,52.33,77048.6,0.0,0.99974,0.0,0.03418]
[1779458700215,52.33,77048.02,0.0,0.99974,0.0,0.03422]
[1779458701222,52.33,77039.79,0.0,0.99973,0.0,0.03475]
[1779458702230,52.33,77035.85,0.0,0.99973,0.0,0.03501]
[1779458703236,52.33,77034.11,0.0,0.99973,0.0,0.03513]
[1779458704243,52.33,77032.73,0.0,0.99973,0.0,0.03522]
[1779458707268,52.33,77041.73,0.0,0.99973,0.0,0.03463]
[1779458708275,52.33,77044.02,0.0,0.99973,0.0,0.03448]
[1779458710289,52.33,77046.97,0.0,0.99974,0.0,0.03429]
[1779458711296,52.33,77048.53,0.0,0.99974,0.0,0.03419]
[1779458714317,52.33,77047.6,0.0,0.99974,0.0,0.03425]
[1779458719354,52.33,77044.19,0.0,0.99973,0.0,0.03447]
[1779458720361,52.33,77045.3,0.0,0.99973,0.0,0.0344]
[1779458721368,52.33,77048.61,0.0,0.99974,0.0,0.03418]
[1779458722623,52.33,77052.57,0.0,0.99974,0.0,0.03393]
[1779458723382,52.33,77051.18,0.0,0.99974,0.0,0.03402]
[1779458725396,52.33,77054.26,0.0,0.99974,0.0,0.03382]
[1779458726403,52.33,77055.82,0.0,0.99974,0.0,0.03372]
[1779458727411,52.33,77054.57,0.0,0.99974,0.0,0.0338]
[1779458730432,52.33,77057.75,0.0,0.99974,0.0,0.0336]
[1779458731439,52.33,77059.93,0.0,0.99974,0.0,0.03326]
[1779458734460,52.33,77057.97,0.0,0.99974,0.0,0.03338]
[1779458735468,52.33,77051.07,0.0,0.99974,0.0,0.03382]
[1779458736475,52.33,77052.14,0.0,0.99974,0.0,0.03375]
[1779458737482,52.33,77056.03,0.0,0.99974,0.0,0.0335]
[1779458741509,52.33,77046.72,0.0,0.99974,0.0,0.0341]
[1779458742517,52.33,77040.98,0.0,0.99973,0.0,0.03447]
[1779458743524,52.33,77039.03,0.0,0.99973,0.0,0.0346]
[1779458744531,52.33,77040.29,0.0,0.99973,0.0,0.03451]
[1779458745538,52.33,77037.65,0.0,0.99973,0.0,0.03469]
[1779458746545,52.33,77035.89,0.0,0.99973,0.0,0.0348]
[1779458749566,52.33,77032.67,0.0,0.99973,0.0,0.03501]
[1779458750573,52.33,77028.9,0.0,0.99973,0.0,0.03526]
[1779458753267,52.33,77029.75,0.0,0.99973,0.0,0.03521]
[1779458753382,52.33,77029.75,0.0,0.99973,0.0,0.03521]
[1779458753391,52.33,77029.75,0.0,0.99973,0.0,0.03521]
[1779458753525,52.33,77029.75,0.0,0.99973,0.0,0.03521]
[1779458753594,52.33,77030.36,0.0,0.99973,0.0,0.03517]
[1779458755608,52.33,77028.46,0.0,0.99973,0.0,0.03529]
[1779458757622,52.33,77031.77,0.0,0.99973,0.0,0.03507]
[1779458759640,52.33,77029.24,0.0,0.99973,0.0,0.03524]
[1779458760647,52.33,77030.32,0.0,0.99973,0.0,0.03517]
[1779458761658,52.33,77033.88,0.0,0.99973,0.0,0.03493]
[1779458762664,52.33,77034.84,0.0,0.99973,0.0,0.03487]
[1779458763863,52.33,77032.8,0.0,0.99973,0.0,0.03501]
[1779458764678,52.33,77031.64,0.0,0.99973,0.0,0.03508]
[1779458765685,52.33,77024.33,0.0,0.99972,0.0,0.03557]
[1779458766692,52.33,77018.29,0.0,0.99972,0.0,0.03598]
[1779458767699,52.33,77016.33,0.0,0.99972,0.0,0.03611]
[1779458769716,52.33,77015.2,0.0,0.99972,0.0,0.03618]
[1779458770724,52.33,76999.93,0.0,0.99971,0.0,0.03724]
[1779458771898,52.33,76999.93,0.0,0.99971,0.0,0.03724]
[1779458771777,52.33,76990.29,0.0,0.9997,0.0,0.03792]
[1779458772989,52.33,76990.29,0.0,0.9997,0.0,0.03792]
[1779458772740,52.33,76982.83,0.0,0.9997,0.0,0.03845]
[1779458773748,52.33,76977.16,0.0,0.9997,0.0,0.03886]
[1779458774757,52.33,76973.83,0.0,0.99969,0.0,0.0391]
[1779458775527,52.33,76973.83,0.0,0.99969,0.0,0.0391]
[1779458775774,52.33,76969.04,0.0,0.99969,0.0,0.03945]
[1779458776779,52.33,76961.45,0.0,0.99969,0.0,0.04002]
[1779458778132,52.33,76961.45,0.0,0.99969,0.0,0.04002]
[1779458777792,52.33,76943.49,0.0,0.99968,0.0,0.04138]
[1779458778795,52.33,76951.97,0.0,0.99968,0.0,0.04073]
[1779458779895,52.33,76951.97,0.0,0.99968,0.0,0.04073]
[1779458779802,52.33,76959.38,0.0,0.99969,0.0,0.04017]
[1779458780809,52.33,76979.62,0.0,0.9997,0.0,0.03868]
[1779458781170,52.33,76979.62,0.0,0.9997,0.0,0.03868]
[1779458781816,52.33,76992.57,0.0,0.99971,0.0,0.03776]
[1779458782629,52.33,76992.57,0.0,0.99971,0.0,0.03776]
[1779458782785,52.33,76992.57,0.0,0.99971,0.0,0.03776]
[1779458782823,52.33,76998.63,0.0,0.99971,0.0,0.03733]
[1779458783830,52.33,77013.25,0.0,0.99972,0.0,0.03632]
[1779458784852,52.33,77016.81,0.0,0.99972,0.0,0.03608]
[1779458785857,52.33,77029.56,0.0,0.99973,0.0,0.03522]
[1779458786865,52.33,77022.13,0.0,0.99972,0.0,0.03572]
[1779458789886,52.33,77016.03,0.0,0.99972,0.0,0.03613]
[1779458791900,52.33,77012.36,0.0,0.99972,0.0,0.03616]
[1779458792907,52.33,77008.1,0.0,0.99972,0.0,0.03645]
[1779458795927,52.33,77005.46,0.0,0.99972,0.0,0.03663]
[1779458797942,52.33,76998.5,0.0,0.99971,0.0,0.03712]
[1779458800963,52.33,77002.26,0.0,0.99971,0.0,0.03686]
[1779458802379,52.33,77002.26,0.0,0.99971,0.0,0.03686]
[1779458802499,52.33,77002.26,0.0,0.99971,0.0,0.03686]
[1779458802525,52.33,77002.26,0.0,0.99971,0.0,0.03686]
[1779458802596,52.33,77002.84,0.0,0.99971,0.0,0.03682]
[1779458803984,52.33,76992.88,0.0,0.99971,0.0,0.03751]
[1779458804991,52.33,76982.32,0.0,0.9997,0.0,0.03826]
[1779458805997,52.33,76979.4,0.0,0.9997,0.0,0.03847]
[1779458809030,52.33,76974.11,0.0,0.9997,0.0,0.03885]
[1779458810037,52.33,76971.4,0.0,0.9997,0.0,0.03905]
[1779458811044,52.33,76974.35,0.0,0.9997,0.0,0.03884]
[1779458812051,52.33,76976.8,0.0,0.9997,0.0,0.03866]
[1779458814065,52.33,76982.7,0.0,0.9997,0.0,0.03823]
[1779458815072,52.33,76984.68,0.0,0.9997,0.0,0.03809]
[1779458816933,52.33,76984.68,0.0,0.9997,0.0,0.03809]
[1779458816978,52.33,76983.87,0.0,0.9997,0.0,0.03815]
[1779458817025,52.33,76983.87,0.0,0.9997,0.0,0.03815]
[1779458817040,52.33,76983.87,0.0,0.9997,0.0,0.03815]
[1779458817293,52.33,76983.87,0.0,0.9997,0.0,0.03815]
[1779458817384,52.33,76984.67,0.0,0.9997,0.0,0.03809]
[1779458819100,52.33,76993.36,0.0,0.99971,0.0,0.03748]
[1779458821114,52.33,76984.77,0.0,0.9997,0.0,0.03809]
[1779458822121,52.33,76979.47,0.0,0.9997,0.0,0.03847]
[1779458823413,52.33,76979.47,0.0,0.9997,0.0,0.03847]
[1779458823531,52.33,76979.47,0.0,0.9997,0.0,0.03847]
[1779458823773,52.33,76979.47,0.0,0.9997,0.0,0.03847]
[1779458823845,52.33,76976.91,0.0,0.9997,0.0,0.03865]
[1779458824135,52.33,76974.15,0.0,0.9997,0.0,0.03885]
[1779458825142,52.33,76971.08,0.0,0.99969,0.0,0.03907]
[1779458827501,52.33,76972.47,0.0,0.9997,0.0,0.03897]
[1779458827530,52.33,76972.47,0.0,0.9997,0.0,0.03897]
[1779458827615,52.33,76972.47,0.0,0.9997,0.0,0.03897]
[1779458827779,52.33,76972.47,0.0,0.9997,0.0,0.03897]
[1779458827820,52.33,76972.15,0.0,0.9997,0.0,0.039]
[1779458828163,52.33,76968.02,0.0,0.99969,0.0,0.0393]
[1779458829170,52.33,76957.62,0.0,0.99969,0.0,0.04007]
[1779458830177,52.33,76952.52,0.0,0.99968,0.0,0.04045]
[1779458831184,52.33,76949.78,0.0,0.99968,0.0,0.04066]
[1779458832191,52.33,76947.48,0.0,0.99968,0.0,0.04083]
[1779458834217,52.33,76952.14,0.0,0.99968,0.0,0.04048]
[1779458835224,52.33,76949.28,0.0,0.99968,0.0,0.0407]
[1779458836231,52.33,76952.81,0.0,0.99968,0.0,0.04043]
[1779458837238,52.33,76954.65,0.0,0.99968,0.0,0.04029]
[1779458838244,52.33,76950.09,0.0,0.99968,0.0,0.04064]
[1779458839765,52.33,76950.09,0.0,0.99968,0.0,0.04064]
[1779458839772,52.33,76950.09,0.0,0.99968,0.0,0.04064]
[1779458839872,52.33,76950.09,0.0,0.99968,0.0,0.04064]
[1779458839967,52.33,76946.04,0.0,0.99968,0.0,0.04094]
[1779458841266,52.33,76942.29,0.0,0.99968,0.0,0.04123]
[1779458842273,52.33,76939.67,0.0,0.99967,0.0,0.04143]
[1779458843043,52.33,76939.67,0.0,0.99967,0.0,0.04143]
[1779458843148,52.33,76939.67,0.0,0.99967,0.0,0.04143]
[1779458843676,52.33,76939.67,0.0,0.99967,0.0,0.04143]
[1779458843767,52.33,76934.67,0.0,0.99967,0.0,0.04182]
[1779458844287,52.33,76932.29,0.0,0.99967,0.0,0.042]
[1779458845278,52.33,76932.29,0.0,0.99967,0.0,0.042]
[1779458845373,52.33,76932.29,0.0,0.99967,0.0,0.042]
[1779458845460,52.33,76932.07,0.0,0.99967,0.0,0.04202]
[1779458847285,52.33,76932.49,0.0,0.99967,0.0,0.04199]
[1779458847379,52.33,76932.49,0.0,0.99967,0.0,0.04199]
[1779458847473,52.33,76937.82,0.0,0.99967,0.0,0.04157]
[1779458848316,52.33,76939.77,0.0,0.99967,0.0,0.04142]
[1779458849321,52.33,76936.15,0.0,0.99967,0.0,0.0417]
[1779458850329,52.33,76931.57,0.0,0.99967,0.0,0.04206]
[1779458851285,52.33,76931.57,0.0,0.99967,0.0,0.04206]
[1779458851345,52.33,76931.57,0.0,0.99967,0.0,0.04206]
[1779458851382,52.33,76928.87,0.0,0.99967,0.0,0.04203]
[1779458852343,52.33,76923.26,0.0,0.99967,0.0,0.04247]
[1779458853276,52.33,76923.26,0.0,0.99967,0.0,0.04247]
[1779458853391,52.33,76923.26,0.0,0.99967,0.0,0.04247]
[1779458853493,52.33,76924.63,0.0,0.99967,0.0,0.04236]
[1779458855995,52.33,76923.4,0.0,0.99967,0.0,0.04246]
[1779458855996,52.33,76912.72,0.0,0.99966,0.0,0.04331]
[1779458856372,52.33,76903.96,0.0,0.99965,0.0,0.04402]
[1779458857378,52.33,76909.6,0.0,0.99966,0.0,0.04356]
[1779458858801,52.33,76909.6,0.0,0.99966,0.0,0.04356]
[1779458858815,52.33,76914.5,0.0,0.99966,0.0,0.04316]
[1779458859522,52.33,76918.74,0.0,0.99966,0.0,0.04283]
[1779458860403,52.33,76928.49,0.0,0.99967,0.0,0.04206]
[1779458861410,52.33,76934.26,0.0,0.99967,0.0,0.04161]
[1779458863424,52.33,76936.55,0.0,0.99967,0.0,0.04143]
[1779458864432,52.33,76942.81,0.0,0.99968,0.0,0.04095]
[1779458865439,52.33,76945.83,0.0,0.99968,0.0,0.04072]
[1779458867453,52.33,76941.3,0.0,0.99968,0.0,0.04107]
[1779458869467,52.33,76945.24,0.0,0.99968,0.0,0.04076]
[1779458871481,52.33,76942.53,0.0,0.99968,0.0,0.04097]
[1779458872488,52.33,76937.16,0.0,0.99968,0.0,0.04138]
[1779458873894,52.33,76937.16,0.0,0.99968,0.0,0.04138]
[1779458874028,52.33,76937.16,0.0,0.99968,0.0,0.04138]
[1779458873993,52.33,76935.83,0.0,0.99967,0.0,0.04149]
[1779458874282,52.33,76935.83,0.0,0.99967,0.0,0.04149]
[1779458874509,52.33,76942.53,0.0,0.99968,0.0,0.04097]
[1779458875513,52.33,76960.95,0.0,0.99969,0.0,0.03959]
[1779458876521,52.33,76965.87,0.0,0.99969,0.0,0.03922]
[1779458877528,52.33,76962.33,0.0,0.99969,0.0,0.03948]
[1779458878535,52.33,76957.78,0.0,0.99969,0.0,0.03982]
[1779458879848,52.33,76957.78,0.0,0.99969,0.0,0.03982]
[1779458879902,52.33,76957.78,0.0,0.99969,0.0,0.03982]
[1779458880025,52.33,76957.78,0.0,0.99969,0.0,0.03982]
[1779458879949,52.33,76955.51,0.0,0.99969,0.0,0.03999]
[1779458880549,52.33,76951.34,0.0,0.99968,0.0,0.0403]
[1779458882988,52.33,76961.11,0.0,0.99969,0.0,0.03957]
[1779458883571,52.33,76966.47,0.0,0.99969,0.0,0.03918]
[1779458884187,52.33,76966.47,0.0,0.99969,0.0,0.03918]
[1779458884244,52.33,76966.47,0.0,0.99969,0.0,0.03918]
[1779458884276,52.33,76966.47,0.0,0.99969,0.0,0.03918]
[1779458884358,52.33,76966.47,0.0,0.99969,0.0,0.03918]
[1779458884384,52.33,76966.47,0.0,0.99969,0.0,0.03918]
[1779458884526,52.33,76966.47,0.0,0.99969,0.0,0.03918]
[1779458884624,52.33,76966.47,0.0,0.99969,0.0,0.03918]
[1779458884726,52.33,76967.06,0.0,0.99969,0.0,0.03914]
[1779458885585,52.33,76964.98,0.0,0.99969,0.0,0.03929]
[1779458886781,52.33,76964.98,0.0,0.99969,0.0,0.03929]
[1779458886832,52.33,76964.98,0.0,0.99969,0.0,0.03929]
[1779458886877,52.33,76961.43,0.0,0.99969,0.0,0.03955]
[1779458887602,52.33,76959.2,0.0,0.99969,0.0,0.03972]
[1779458888607,52.33,76962.81,0.0,0.99969,0.0,0.03945]
[1779458889615,52.33,76964.67,0.0,0.99969,0.0,0.03931]
[1779458890084,52.33,76964.67,0.0,0.99969,0.0,0.03931]
[1779458890138,52.33,76964.67,0.0,0.99969,0.0,0.03931]
[1779458890277,52.33,76964.67,0.0,0.99969,0.0,0.03931]
[1779458890775,52.33,76964.67,0.0,0.99969,0.0,0.03931]
[1779458890847,52.33,76964.67,0.0,0.99969,0.0,0.03931]
[1779458890862,52.33,76964.54,0.0,0.99969,0.0,0.03932]
[1779458891629,52.33,76967.3,0.0,0.99969,0.0,0.03912]
[1779458893643,52.33,76969.32,0.0,0.9997,0.0,0.03897]
[1779458894776,52.33,76969.32,0.0,0.9997,0.0,0.03897]
[1779458894886,52.33,76969.32,0.0,0.9997,0.0,0.03897]
[1779458894984,52.33,76970.14,0.0,0.9997,0.0,0.03891]
[1779458896774,52.33,76970.79,0.0,0.9997,0.0,0.03886]
[1779458896888,52.33,76970.79,0.0,0.9997,0.0,0.03886]
[1779458896987,52.33,76976.14,0.0,0.9997,0.0,0.03848]
[1779458897673,52.33,76978.3,0.0,0.9997,0.0,0.03832]
[1779458899686,52.33,76976.47,0.0,0.9997,0.0,0.03845]
[1779458900775,52.33,76976.47,0.0,0.9997,0.0,0.03845]
[1779458900894,52.33,76976.47,0.0,0.9997,0.0,0.03845]
[1779458901018,52.33,76976.47,0.0,0.9997,0.0,0.03845]
[1779458901047,52.33,76976.47,0.0,0.9997,0.0,0.03845]
[1779458900995,52.33,76980.74,0.0,0.9997,0.0,0.03815]
[1779458901143,52.33,76980.74,0.0,0.9997,0.0,0.03815]
[1779458901700,52.33,76986.38,0.0,0.99971,0.0,0.03775]
[1779458902707,52.33,76988.59,0.0,0.99971,0.0,0.03759]
[1779458903714,52.33,76990.7,0.0,0.99971,0.0,0.03744]
[1779458904780,52.33,76990.7,0.0,0.99971,0.0,0.03744]
[1779458904841,52.33,76990.7,0.0,0.99971,0.0,0.03744]
[1779458904953,52.33,76990.7,0.0,0.99971,0.0,0.03744]
[1779458905024,52.33,76990.7,0.0,0.99971,0.0,0.03744]
[1779458905054,52.33,76991.45,0.0,0.99971,0.0,0.03739]
[1779458905137,52.33,76991.45,0.0,0.99971,0.0,0.03739]
[1779458905728,52.33,76994.98,0.0,0.99971,0.0,0.03714]
[1779458906735,52.33,77006.87,0.0,0.99972,0.0,0.03632]
[1779458907814,52.33,77006.87,0.0,0.99972,0.0,0.03632]
[1779458907897,52.33,77006.87,0.0,0.99972,0.0,0.03632]
[1779458907911,52.33,77016.0,0.0,0.99972,0.0,0.0357]
[1779458908749,52.33,77018.54,0.0,0.99972,0.0,0.03553]
[1779458910775,52.33,77019.62,0.0,0.99973,0.0,0.03546]
[1779458910876,52.33,77019.62,0.0,0.99973,0.0,0.03546]
[1779458910977,52.33,77018.01,0.0,0.99972,0.0,0.03557]
[1779458911770,52.33,77017.51,0.0,0.99973,0.0,0.03539]
[1779458914781,52.33,77017.1,0.0,0.99973,0.0,0.03541]
[1779458914820,52.33,77017.1,0.0,0.99973,0.0,0.03541]
[1779458914921,52.33,77010.16,0.0,0.99972,0.0,0.03588]
[1779458916805,52.33,77008.14,0.0,0.99972,0.0,0.03602]
[1779458917812,52.33,77005.85,0.0,0.99972,0.0,0.03617]
[1779458918775,52.33,77005.85,0.0,0.99972,0.0,0.03617]
[1779458918889,52.33,77005.85,0.0,0.99972,0.0,0.03617]
[1779458918998,52.33,77005.85,0.0,0.99972,0.0,0.03617]
[1779458919021,52.33,77005.85,0.0,0.99972,0.0,0.03617]
[1779458919075,52.33,77005.85,0.0,0.99972,0.0,0.03617]
[1779458919100,52.33,77002.81,0.0,0.99972,0.0,0.03638]
[1779458919826,52.33,76997.84,0.0,0.99971,0.0,0.03672]
[1779458922771,52.33,76996.93,0.0,0.99971,0.0,0.03679]
[1779458922848,52.33,76996.93,0.0,0.99971,0.0,0.03679]
[1779458922897,52.33,76989.9,0.0,0.99971,0.0,0.03727]
[1779458924779,52.33,76989.94,0.0,0.99971,0.0,0.03727]
[1779458924886,52.33,76989.94,0.0,0.99971,0.0,0.03727]
[1779458924970,52.33,76990.56,0.0,0.99971,0.0,0.03723]
[1779458926776,52.33,76989.61,0.0,0.99971,0.0,0.0373]
[1779458926893,52.33,76989.61,0.0,0.99971,0.0,0.0373]
[1779458926985,52.33,76988.57,0.0,0.99971,0.0,0.03737]
[1779458928777,52.33,76989.3,0.0,0.99971,0.0,0.03732]
[1779458928850,52.33,76989.3,0.0,0.99971,0.0,0.03732]
[1779458928950,52.33,76989.3,0.0,0.99971,0.0,0.03732]
[1779458929013,52.33,76989.3,0.0,0.99971,0.0,0.03732]
[1779458929033,52.33,76989.3,0.0,0.99971,0.0,0.03732]
[1779458929051,52.33,76989.18,0.0,0.99971,0.0,0.03733]
[1779458932775,52.33,76988.37,0.0,0.99971,0.0,0.03738]
[1779458932885,52.33,76988.37,0.0,0.99971,0.0,0.03738]
[1779458932917,52.33,76989.67,0.0,0.99971,0.0,0.03729]
[1779458933925,52.33,76990.89,0.0,0.99971,0.0,0.03721]
[1779458934961,52.33,76990.89,0.0,0.99971,0.0,0.03721]
[1779458935030,52.33,76990.89,0.0,0.99971,0.0,0.03721]
[1779458935068,52.33,76990.89,0.0,0.99971,0.0,0.03721]
[1779458935274,52.33,76990.81,0.0,0.99971,0.0,0.03721]
[1779458936638,52.33,76990.84,0.0,0.99971,0.0,0.03721]
[1779458936714,52.33,76990.84,0.0,0.99971,0.0,0.03721]
[1779458936774,52.33,76990.84,0.0,0.99971,0.0,0.03721]
[1779458936886,52.33,76990.84,0.0,0.99971,0.0,0.03721]
[1779458936946,52.33,76992.12,0.0,0.99971,0.0,0.03712]
[1779458938777,52.33,76992.54,0.0,0.99971,0.0,0.03709]
[1779458938889,52.33,76992.54,0.0,0.99971,0.0,0.03709]
[1779458938960,52.33,76993.78,0.0,0.99971,0.0,0.037]
[1779458940974,52.33,76995.37,0.0,0.99971,0.0,0.03689]
[1779458941920,52.33,76995.37,0.0,0.99971,0.0,0.03689]
[1779458942024,52.33,76995.37,0.0,0.99971,0.0,0.03689]
[1779458942029,52.33,76995.37,0.0,0.99971,0.0,0.03689]
[1779458942275,52.33,76995.76,0.0,0.99971,0.0,0.03687]
[1779458942775,52.33,76995.76,0.0,0.99971,0.0,0.03687]
[1779458942795,52.33,76995.76,0.0,0.99971,0.0,0.03687]
[1779458942993,52.33,76996.05,0.0,0.99971,0.0,0.03685]
[1779458945009,52.33,76992.68,0.0,0.99971,0.0,0.03708]
[1779458946013,52.33,76991.71,0.0,0.99971,0.0,0.03715]
[1779458946527,52.33,76991.71,0.0,0.99971,0.0,0.03715]
[1779458946581,52.33,76991.71,0.0,0.99971,0.0,0.03715]
[1779458946777,52.33,76991.71,0.0,0.99971,0.0,0.03715]
[1779458947021,52.33,76989.55,0.0,0.99971,0.0,0.0373]
[1779458947303,52.33,76989.55,0.0,0.99971,0.0,0.0373]
[1779458947427,52.33,76989.55,0.0,0.99971,0.0,0.0373]
[1779458947530,52.33,76989.55,0.0,0.99971,0.0,0.0373]
[1779458948033,52.33,76984.12,0.0,0.99971,0.0,0.03768]
[1779458949040,52.33,76975.83,0.0,0.9997,0.0,0.03827]
[1779458949374,52.33,76975.83,0.0,0.9997,0.0,0.03827]
[1779458950047,52.33,76971.63,0.0,0.9997,0.0,0.03857]
[1779458951055,52.33,76967.52,0.0,0.9997,0.0,0.03887]
[1779458952063,52.33,76967.52,0.0,0.9997,0.0,0.03887]
[1779458952150,52.33,76967.35,0.0,0.9997,0.0,0.03889]
[1779458952278,52.33,76967.35,0.0,0.9997,0.0,0.03889]
[1779458953068,52.33,76976.96,0.0,0.9997,0.0,0.03819]
[1779458954075,52.33,76985.71,0.0,0.99971,0.0,0.03757]
[1779458955082,52.33,76992.09,0.0,0.99971,0.0,0.03712]
[1779458956089,52.33,76999.43,0.0,0.99972,0.0,0.03661]
[1779458957064,52.33,76999.43,0.0,0.99972,0.0,0.03661]
[1779458957092,52.33,76999.43,0.0,0.99972,0.0,0.03661]
[1779458957276,52.33,76999.5,0.0,0.99972,0.0,0.03661]
[1779458958103,52.33,76997.93,0.0,0.99971,0.0,0.03672]
[1779458959110,52.33,76995.38,0.0,0.99971,0.0,0.03689]
[1779458961004,52.33,76995.86,0.0,0.99971,0.0,0.03686]
[1779458961025,52.33,76995.86,0.0,0.99971,0.0,0.03686]
[1779458961033,52.33,76995.86,0.0,0.99971,0.0,0.03686]
[1779458961123,52.33,76994.66,0.0,0.99971,0.0,0.03694]
[1779458961275,52.33,76994.66,0.0,0.99971,0.0,0.03694]
[1779458964145,52.33,76996.31,0.0,0.99971,0.0,0.03683]
[1779458965152,52.33,76997.33,0.0,0.99971,0.0,0.03676]
[1779458966159,52.33,76995.73,0.0,0.99971,0.0,0.03687]
[1779458967328,52.33,76995.73,0.0,0.99971,0.0,0.03687]
[1779458967361,52.33,76995.73,0.0,0.99971,0.0,0.03687]
[1779458967523,52.33,76995.73,0.0,0.99971,0.0,0.03687]
[1779458967571,52.33,76994.39,0.0,0.99971,0.0,0.03696]
[1779458970187,52.33,76993.42,0.0,0.99971,0.0,0.03703]
[1779458974291,52.33,76994.83,0.0,0.99971,0.0,0.03671]
[1779458974402,52.33,76994.83,0.0,0.99971,0.0,0.03671]
[1779458974538,52.33,76994.83,0.0,0.99971,0.0,0.03671]
[1779458974611,52.33,76997.83,0.0,0.99972,0.0,0.0365]
[1779458975222,52.33,76999.2,0.0,0.99972,0.0,0.03641]
[1779458976229,52.33,77010.03,0.0,0.99972,0.0,0.03567]
[1779458977236,52.33,77017.52,0.0,0.99973,0.0,0.03517]
[1779458978243,52.33,77013.91,0.0,0.99973,0.0,0.03541]
[1779458979249,52.33,77010.31,0.0,0.99972,0.0,0.03566]
[1779458980256,52.33,77013.62,0.0,0.99973,0.0,0.03543]
[1779458981300,52.33,77013.62,0.0,0.99973,0.0,0.03543]
[1779458981407,52.33,77013.62,0.0,0.99973,0.0,0.03543]
[1779458981527,52.33,77013.62,0.0,0.99973,0.0,0.03543]
[1779458981579,52.33,77012.79,0.0,0.99972,0.0,0.03549]
[1779458982271,52.33,77013.85,0.0,0.99973,0.0,0.03542]
[1779458983278,52.33,77015.96,0.0,0.99973,0.0,0.03528]
[1779458985292,52.33,77012.83,0.0,0.99972,0.0,0.03549]
[1779458986299,52.33,77008.24,0.0,0.99972,0.0,0.0358]
[1779458988014,52.33,77008.24,0.0,0.99972,0.0,0.0358]
[1779458988072,52.33,77008.24,0.0,0.99972,0.0,0.0358]
[1779458988162,52.33,77007.89,0.0,0.99972,0.0,0.03582]
[1779458988274,52.33,77007.89,0.0,0.99972,0.0,0.03582]
[1779458991335,52.33,77012.8,0.0,0.99972,0.0,0.03549]
[1779458992185,52.33,77012.8,0.0,0.99972,0.0,0.03549]
[1779458992274,52.33,77012.8,0.0,0.99972,0.0,0.03549]
[1779458992299,52.33,77012.8,0.0,0.99972,0.0,0.03549]
[1779458992527,52.33,77012.8,0.0,0.99972,0.0,0.03549]
[1779458992624,52.33,77017.52,0.0,0.99973,0.0,0.03517]
[1779458993350,52.33,77020.67,0.0,0.99973,0.0,0.03497]
[1779458994356,52.33,77019.75,0.0,0.99973,0.0,0.03503]
[1779458995364,52.33,77016.46,0.0,0.99973,0.0,0.03524]
[1779458996199,52.33,77016.46,0.0,0.99973,0.0,0.03524]
[1779458996279,52.33,77016.46,0.0,0.99973,0.0,0.03524]
[1779458996312,52.33,77016.46,0.0,0.99973,0.0,0.03524]
[1779458996525,52.33,77016.46,0.0,0.99973,0.0,0.03524]
[1779458996625,52.33,77013.16,0.0,0.99972,0.0,0.03546]
[1779458997378,52.33,77014.78,0.0,0.99973,0.0,0.03536]
[1779458998385,52.33,77016.26,0.0,0.99973,0.0,0.03526]
[1779458999392,52.33,77018.58,0.0,0.99973,0.0,0.0351]
[1779459000399,52.33,77017.46,0.0,0.99973,0.0,0.03518]
[1779459002138,52.33,77017.46,0.0,0.99973,0.0,0.03518]
[1779459002174,52.33,77017.46,0.0,0.99973,0.0,0.03518]
[1779459002149,52.33,77014.22,0.0,0.99973,0.0,0.03539]
[1779459002286,52.33,77014.22,0.0,0.99973,0.0,0.03539]
[1779459003420,52.33,77012.22,0.0,0.99972,0.0,0.03553]
[1779459004427,52.33,77011.28,0.0,0.99972,0.0,0.03559]
[1779459005985,52.33,77011.28,0.0,0.99972,0.0,0.03559]
[1779459006000,52.33,77011.28,0.0,0.99972,0.0,0.03559]
[1779459006024,52.33,77011.28,0.0,0.99972,0.0,0.03559]
[1779459006081,52.33,77012.15,0.0,0.99972,0.0,0.03553]
[1779459006442,52.33,77013.15,0.0,0.99972,0.0,0.03547]
[1779459008456,52.33,77011.7,0.0,0.99972,0.0,0.03556]
[1779459010055,52.33,77011.7,0.0,0.99972,0.0,0.03556]
[1779459010141,52.33,77011.7,0.0,0.99972,0.0,0.03556]
[1779459010112,52.33,77005.71,0.0,0.99972,0.0,0.03597]
[1779459010274,52.33,77005.71,0.0,0.99972,0.0,0.03597]
[1779459010470,52.33,77007.6,0.0,0.99972,0.0,0.03584]
[1779459011476,52.33,77012.23,0.0,0.99972,0.0,0.03553]
[1779459012498,52.33,77009.06,0.0,0.99972,0.0,0.03574]
[1779459013217,52.33,77009.06,0.0,0.99972,0.0,0.03574]
[1779459013245,52.33,77009.06,0.0,0.99972,0.0,0.03574]
[1779459013273,52.33,77009.06,0.0,0.99972,0.0,0.03574]
[1779459013494,52.33,77004.8,0.0,0.99972,0.0,0.03603]
[1779459014501,52.33,77000.36,0.0,0.99972,0.0,0.03633]
[1779459015508,52.33,77002.28,0.0,0.99972,0.0,0.0362]
[1779459016888,52.33,77002.28,0.0,0.99972,0.0,0.0362]
[1779459016944,52.33,77002.28,0.0,0.99972,0.0,0.0362]
[1779459017023,52.33,77002.28,0.0,0.99972,0.0,0.0362]
[1779459017052,52.33,77002.28,0.0,0.99972,0.0,0.0362]
[1779459017086,52.33,77000.44,0.0,0.99972,0.0,0.03633]
[1779459017523,52.33,77001.73,0.0,0.99972,0.0,0.03624]
[1779459018529,52.33,76999.19,0.0,0.99972,0.0,0.03641]
[1779459019536,52.33,76997.19,0.0,0.99972,0.0,0.03655]
[1779459020772,52.33,76997.19,0.0,0.99972,0.0,0.03655]
[1779459020863,52.33,76997.19,0.0,0.99972,0.0,0.03655]
[1779459020886,52.33,76999.99,0.0,0.99972,0.0,0.03636]
[1779459022773,52.33,76999.39,0.0,0.99972,0.0,0.0364]
[1779459022888,52.33,76999.39,0.0,0.99972,0.0,0.0364]
[1779459022989,52.33,77000.91,0.0,0.99972,0.0,0.03629]
[1779459023564,52.33,77002.57,0.0,0.99972,0.0,0.03618]
[1779459024774,52.33,77002.57,0.0,0.99972,0.0,0.03618]
[1779459024807,52.33,77002.57,0.0,0.99972,0.0,0.03618]
[1779459024860,52.33,77004.74,0.0,0.99972,0.0,0.03603]
[1779459025578,52.33,77001.84,0.0,0.99972,0.0,0.03623]
[1779459027556,52.33,77001.57,0.0,0.99972,0.0,0.03625]
[1779459027628,52.33,77001.57,0.0,0.99972,0.0,0.03625]
[1779459027699,52.33,76997.69,0.0,0.99972,0.0,0.03651]
[1779459028599,52.33,76992.79,0.0,0.99971,0.0,0.03685]
[1779459029606,52.33,76983.67,0.0,0.99971,0.0,0.03749]
[1779459030774,52.33,76983.67,0.0,0.99971,0.0,0.03749]
[1779459030892,52.33,76983.67,0.0,0.99971,0.0,0.03749]
[1779459030990,52.33,76979.36,0.0,0.99971,0.0,0.03779]
[1779459032776,52.33,76979.98,0.0,0.99971,0.0,0.03753]
[1779459032855,52.33,76979.98,0.0,0.99971,0.0,0.03753]
[1779459035940,52.33,76979.67,0.0,0.99971,0.0,0.03755]
[1779459036773,52.33,76979.72,0.0,0.99971,0.0,0.03754]
[1779459036813,52.33,76979.72,0.0,0.99971,0.0,0.03754]
[1779459038727,52.33,76979.83,0.0,0.99971,0.0,0.03754]
[1779459038820,52.33,76979.83,0.0,0.99971,0.0,0.03754]
[1779459038914,52.33,76983.09,0.0,0.99971,0.0,0.03731]
[1779459039676,52.33,76987.14,0.0,0.99971,0.0,0.03702]
[1779459040777,52.33,76987.14,0.0,0.99971,0.0,0.03702]
[1779459040874,52.33,76987.14,0.0,0.99971,0.0,0.03702]
[1779459040877,52.33,76991.92,0.0,0.99971,0.0,0.03669]
[1779459042773,52.33,76992.09,0.0,0.99971,0.0,0.03668]
[1779459042813,52.33,76992.09,0.0,0.99971,0.0,0.03668]
[1779459042873,52.33,76990.09,0.0,0.99971,0.0,0.03682]
[1779459043703,52.33,76988.62,0.0,0.99971,0.0,0.03692]
[1779459044775,52.33,76988.62,0.0,0.99971,0.0,0.03692]
[1779459044892,52.33,76988.62,0.0,0.99971,0.0,0.03692]
[1779459045718,52.33,76989.92,0.0,0.99971,0.0,0.03683]
[1779459047732,52.33,76991.78,0.0,0.99971,0.0,0.0367]
[1779459049078,52.33,76991.78,0.0,0.99971,0.0,0.0367]
[1779459049181,52.33,76991.78,0.0,0.99971,0.0,0.0367]
[1779459049179,52.33,76993.03,0.0,0.99971,0.0,0.03662]
[1779459049271,52.33,76993.03,0.0,0.99971,0.0,0.03662]
[1779459050754,52.33,76995.55,0.0,0.99972,0.0,0.03644]
[1779459051761,52.33,76996.45,0.0,0.99972,0.0,0.03638]
[1779459053584,52.33,76997.0,0.0,0.99972,0.0,0.03634]
[1779459053691,52.33,76997.0,0.0,0.99972,0.0,0.03634]
[1779459053776,52.33,76997.0,0.0,0.99972,0.0,0.03634]
[1779459053816,52.33,76997.0,0.0,0.99972,0.0,0.03634]
[1779459054782,52.33,76995.25,0.0,0.99972,0.0,0.03646]
[1779459055789,52.33,76992.48,0.0,0.99971,0.0,0.03665]
[1779459059772,52.33,76993.24,0.0,0.99972,0.0,0.0366]
[1779459059828,52.33,76993.24,0.0,0.99972,0.0,0.0366]
[1779459060825,52.33,76990.45,0.0,0.99971,0.0,0.03679]
[1779459062058,52.33,76990.45,0.0,0.99971,0.0,0.03679]
[1779459062839,52.33,76978.11,0.0,0.99971,0.0,0.03766]
[1779459063847,52.33,76968.55,0.0,0.9997,0.0,0.03834]
[1779459064314,52.33,76968.55,0.0,0.9997,0.0,0.03834]
[1779459064425,52.33,76968.55,0.0,0.9997,0.0,0.03834]
[1779459064548,52.33,76968.55,0.0,0.9997,0.0,0.03834]
[1779459064854,52.33,76967.6,0.0,0.9997,0.0,0.03841]
[1779459066869,52.33,76965.54,0.0,0.9997,0.0,0.03856]
[1779459067876,52.33,76970.03,0.0,0.9997,0.0,0.03823]
[1779459068883,52.33,76973.79,0.0,0.9997,0.0,0.03797]
[1779459069890,52.33,76977.98,0.0,0.99971,0.0,0.03767]
[1779459071906,52.33,76974.35,0.0,0.9997,0.0,0.03793]
[1779459072912,52.33,76973.06,0.0,0.9997,0.0,0.03802]
[1779459075071,52.33,76976.46,0.0,0.99971,0.0,0.03778]
[1779459075934,52.33,76983.71,0.0,0.99971,0.0,0.03726]
[1779459077948,52.33,76986.58,0.0,0.99971,0.0,0.03706]
[1779459078956,52.33,76984.75,0.0,0.99971,0.0,0.03719]
[1779459079962,52.33,76979.63,0.0,0.99971,0.0,0.03755]
[1779459080969,52.33,76977.01,0.0,0.99971,0.0,0.03774]
[1779459081976,52.33,76978.04,0.0,0.99971,0.0,0.03766]
[1779459083990,52.33,76981.69,0.0,0.99971,0.0,0.03741]
[1779459084997,52.33,76985.59,0.0,0.99971,0.0,0.03713]
[1779459086275,52.33,76980.45,0.0,0.99971,0.0,0.03749]
[1779459087011,52.33,76978.8,0.0,0.99971,0.0,0.03761]
[1779459088018,52.33,76976.67,0.0,0.99971,0.0,0.03776]
[1779459089025,52.33,76974.89,0.0,0.9997,0.0,0.03789]
[1779459093053,52.33,76978.85,0.0,0.99971,0.0,0.03738]
[1779459094060,52.33,76981.44,0.0,0.99971,0.0,0.0372]
[1779459099096,52.33,76981.8,0.0,0.99971,0.0,0.03718]
[1779459100102,52.33,76986.24,0.0,0.99971,0.0,0.03687]
[1779459101109,52.33,76988.93,0.0,0.99971,0.0,0.03668]
[1779459104130,52.33,76990.36,0.0,0.99972,0.0,0.03658]
[1779459105137,52.33,76991.93,0.0,0.99972,0.0,0.03647]
[1779459106144,52.33,77002.53,0.0,0.99972,0.0,0.03575]
[1779459107151,52.33,77004.6,0.0,0.99972,0.0,0.03561]
[1779459108158,52.33,77002.96,0.0,0.99972,0.0,0.03572]
[1779459109165,52.33,77001.22,0.0,0.99972,0.0,0.03584]
[1779459112187,52.33,77003.23,0.0,0.99972,0.0,0.0357]
[1779459113259,52.33,77003.23,0.0,0.99972,0.0,0.0357]
[1779459113267,52.33,77005.33,0.0,0.99972,0.0,0.03556]
[1779459114201,52.33,77011.41,0.0,0.99973,0.0,0.03516]
[1779459116215,52.33,77014.35,0.0,0.99973,0.0,0.03496]
[1779459117222,52.33,77015.23,0.0,0.99973,0.0,0.0349]
[1779459118233,52.33,77017.04,0.0,0.99973,0.0,0.03478]
[1779459118547,52.33,77017.04,0.0,0.99973,0.0,0.03478]
[1779459119238,52.33,77015.79,0.0,0.99973,0.0,0.03487]
[1779459122286,52.33,77015.64,0.0,0.99973,0.0,0.03488]
[1779459122424,52.33,77015.41,0.0,0.99973,0.0,0.03489]
[1779459122538,52.33,77015.41,0.0,0.99973,0.0,0.03489]
[1779459122669,52.33,77015.41,0.0,0.99973,0.0,0.03489]
[1779459128301,52.33,77016.73,0.0,0.99973,0.0,0.0348]
[1779459130321,52.33,77019.24,0.0,0.99973,0.0,0.03464]
[1779459131322,52.33,77021.11,0.0,0.99973,0.0,0.03452]
[1779459134343,52.33,77025.52,0.0,0.99973,0.0,0.03423]
[1779459135585,52.33,77030.67,0.0,0.99974,0.0,0.0339]
[1779459136358,52.33,77033.42,0.0,0.99974,0.0,0.03372]
[1779459137365,52.33,77034.42,0.0,0.99974,0.0,0.03366]
[1779459138372,52.33,77040.2,0.0,0.99974,0.0,0.03329]
[1779459141393,52.33,77041.75,0.0,0.99974,0.0,0.03319]
[1779459143408,52.33,77039.89,0.0,0.99974,0.0,0.03331]
[1779459147436,52.33,77040.71,0.0,0.99974,0.0,0.03326]
[1779459151464,52.33,77039.88,0.0,0.99974,0.0,0.03311]
[1779459154763,52.33,77039.28,0.0,0.99974,0.0,0.03315]
[1779459156499,52.33,77038.3,0.0,0.99974,0.0,0.03321]
[1779459160527,52.33,77040.39,0.0,0.99974,0.0,0.03308]
[1779459161534,52.33,77042.2,0.0,0.99975,0.0,0.03296]
[1779459162541,52.33,77040.69,0.0,0.99974,0.0,0.03306]
[1779459163548,52.33,77038.9,0.0,0.99974,0.0,0.03317]
[1779459165562,52.33,77040.06,0.0,0.99974,0.0,0.0331]
[1779459166569,52.33,77041.02,0.0,0.99974,0.0,0.03304]
[1779459168583,52.33,77040.11,0.0,0.99974,0.0,0.03309]
[1779459169590,52.33,77044.8,0.0,0.99975,0.0,0.0328]
[1779459170597,52.33,77046.73,0.0,0.99975,0.0,0.03268]
[1779459171604,52.33,77051.23,0.0,0.99975,0.0,0.0324]
[1779459172611,52.33,77053.45,0.0,0.99975,0.0,0.03227]
[1779459173618,52.33,77054.77,0.0,0.99975,0.0,0.03218]
[1779459174625,52.33,77052.76,0.0,0.99975,0.0,0.03231]
[1779459175632,52.33,77049.92,0.0,0.99975,0.0,0.03248]
[1779459176639,52.33,77046.1,0.0,0.99975,0.0,0.03272]
[1779459177646,52.33,77043.4,0.0,0.99975,0.0,0.03289]
[1779459178653,52.33,77041.46,0.0,0.99974,0.0,0.03301]
[1779459183688,52.33,77042.02,0.0,0.99975,0.0,0.03297]
[1779459186709,52.33,77042.96,0.0,0.99975,0.0,0.03292]
[1779459189729,52.33,77040.04,0.0,0.99974,0.0,0.0331]
[1779459190737,52.33,77038.78,0.0,0.99974,0.0,0.03318]
[1779459191743,52.33,77037.39,0.0,0.99974,0.0,0.03327]
[1779459193758,52.33,77034.08,0.0,0.99974,0.0,0.03348]
[1779459194765,52.33,77028.48,0.0,0.99974,0.0,0.03383]
[1779459195773,52.33,77021.28,0.0,0.99973,0.0,0.0343]
[1779459196780,52.33,77018.97,0.0,0.99973,0.0,0.03445]
[1779459199801,52.33,77016.94,0.0,0.99973,0.0,0.03458]
[1779459200808,52.33,77011.19,0.0,0.99973,0.0,0.03496]
[1779459201425,52.33,77011.19,0.0,0.99973,0.0,0.03496]
[1779459202120,52.33,77009.31,0.0,0.99973,0.0,0.03508]
[1779459203829,52.33,77007.9,0.0,0.99973,0.0,0.03518]
[1779459204835,52.33,77002.5,0.0,0.99972,0.0,0.03554]
[1779459208864,52.33,76995.87,0.0,0.99972,0.0,0.03599]
[1779459209871,52.33,76987.05,0.0,0.99971,0.0,0.03659]
[1779459210878,52.33,76985.23,0.0,0.99971,0.0,0.03672]
[1779459211885,52.33,76990.68,0.0,0.99972,0.0,0.03612]
[1779459213898,52.33,76989.42,0.0,0.99972,0.0,0.03621]
[1779459214905,52.33,76986.14,0.0,0.99972,0.0,0.03643]
[1779459215913,52.33,76982.92,0.0,0.99971,0.0,0.03666]
[1779459216920,52.33,76981.47,0.0,0.99971,0.0,0.03676]
[1779459217927,52.33,76979.92,0.0,0.99971,0.0,0.03686]
[1779459218934,52.33,76977.08,0.0,0.99971,0.0,0.03706]
[1779459219941,52.33,76975.28,0.0,0.99971,0.0,0.03719]
[1779459220948,52.33,76971.74,0.0,0.99971,0.0,0.03744]
[1779459221955,52.33,76967.89,0.0,0.99971,0.0,0.03771]
[1779459222961,52.33,76965.62,0.0,0.9997,0.0,0.03787]
[1779459223969,52.33,76962.57,0.0,0.9997,0.0,0.03809]
[1779459224976,52.33,76961.24,0.0,0.9997,0.0,0.03818]
[1779459226990,52.33,76971.12,0.0,0.99971,0.0,0.03748]
[1779459227997,52.33,76980.38,0.0,0.99971,0.0,0.03683]
[1779459229004,52.33,76979.27,0.0,0.99971,0.0,0.03691]
[1779459230011,52.33,76978.22,0.0,0.99971,0.0,0.03698]
[1779459233032,52.33,76977.37,0.0,0.99971,0.0,0.03704]
[1779459234039,52.33,76978.85,0.0,0.99971,0.0,0.03694]
[1779459235047,52.33,76977.67,0.0,0.99971,0.0,0.03702]
[1779459236055,52.33,76976.01,0.0,0.99971,0.0,0.03714]
[1779459237061,52.33,76969.97,0.0,0.99971,0.0,0.03756]
[1779459238068,52.33,76967.46,0.0,0.99971,0.0,0.03774]
[1779459239075,52.33,76966.52,0.0,0.9997,0.0,0.03781]
[1779459240353,52.33,76968.11,0.0,0.99971,0.0,0.03769]
[1779459245117,52.33,76967.28,0.0,0.9997,0.0,0.03775]
[1779459249144,52.33,76965.24,0.0,0.9997,0.0,0.0379]
[1779459250152,52.33,76967.14,0.0,0.9997,0.0,0.03776]
[1779459251159,52.33,76968.84,0.0,0.99971,0.0,0.03764]
[1779459252374,52.33,76976.81,0.0,0.99971,0.0,0.03708]
[1779459253173,52.33,76980.91,0.0,0.99971,0.0,0.0368]
[1779459254180,52.33,76978.65,0.0,0.99971,0.0,0.03695]
[1779459255187,52.33,76977.73,0.0,0.99971,0.0,0.03702]
[1779459257203,52.33,76978.71,0.0,0.99971,0.0,0.03695]
[1779459258208,52.33,76977.92,0.0,0.99971,0.0,0.037]
[1779459261229,52.33,76977.06,0.0,0.99971,0.0,0.03706]
[1779459262236,52.33,76972.15,0.0,0.99971,0.0,0.03741]
[1779459263243,52.33,76976.21,0.0,0.99971,0.0,0.03712]
[1779459264250,52.33,76975.07,0.0,0.99971,0.0,0.0372]
[1779459266264,52.33,76979.6,0.0,0.99971,0.0,0.03689]
[1779459267271,52.33,76980.65,0.0,0.99971,0.0,0.03681]
[1779459268280,52.33,76981.46,0.0,0.99971,0.0,0.03676]
[1779459270294,52.33,76974.4,0.0,0.99971,0.0,0.03725]
[1779459273315,52.33,76973.12,0.0,0.99971,0.0,0.03712]
[1779459274321,52.33,76974.85,0.0,0.99971,0.0,0.037]
[1779459277343,52.33,76971.31,0.0,0.99971,0.0,0.03724]
[1779459278350,52.33,76972.29,0.0,0.99971,0.0,0.03717]
[1779459282378,52.33,76973.16,0.0,0.99971,0.0,0.03711]
[1779459284392,52.33,76975.15,0.0,0.99971,0.0,0.03697]
[1779459285399,52.33,76978.31,0.0,0.99971,0.0,0.03675]
[1779459286413,52.33,76980.43,0.0,0.99971,0.0,0.03661]
[1779459287417,52.33,76983.91,0.0,0.99972,0.0,0.03637]
[1779459288425,52.33,76982.98,0.0,0.99972,0.0,0.03643]
[1779459290439,52.33,76984.72,0.0,0.99972,0.0,0.03631]
[1779459291446,52.33,76974.97,0.0,0.99971,0.0,0.03699]
[1779459292453,52.33,76972.82,0.0,0.99971,0.0,0.03714]
[1779459294467,52.33,76978.11,0.0,0.99971,0.0,0.03677]
[1779459295473,52.33,76983.09,0.0,0.99972,0.0,0.03642]
[1779459296481,52.33,76987.52,0.0,0.99972,0.0,0.03612]
[1779459297488,52.33,76988.3,0.0,0.99972,0.0,0.03607]
[1779459298495,52.33,76987.5,0.0,0.99972,0.0,0.03612]
[1779459299502,52.33,76985.21,0.0,0.99972,0.0,0.03628]
[1779459300509,52.33,76986.14,0.0,0.99972,0.0,0.03622]
[1779459301517,52.33,76985.36,0.0,0.99972,0.0,0.03627]
[1779459302524,52.33,76983.28,0.0,0.99972,0.0,0.03641]
[1779459304538,52.33,76981.5,0.0,0.99972,0.0,0.03653]
[1779459306552,52.33,76987.64,0.0,0.99972,0.0,0.03611]
[1779459308566,52.33,76981.28,0.0,0.99971,0.0,0.03655]
[1779459309573,52.33,76979.27,0.0,0.99971,0.0,0.03669]
[1779459314608,52.33,76980.05,0.0,0.99971,0.0,0.03663]
[1779459315614,52.33,76980.98,0.0,0.99971,0.0,0.03657]
[1779459316622,52.33,76986.9,0.0,0.99972,0.0,0.03616]
[1779459317629,52.33,76995.3,0.0,0.99972,0.0,0.03559]
[1779459318636,52.33,76996.1,0.0,0.99972,0.0,0.03554]
[1779459319643,52.33,76993.96,0.0,0.99972,0.0,0.03568]
[1779459321704,52.33,77004.05,0.0,0.99973,0.0,0.03501]
[1779459322682,52.33,77012.33,0.0,0.99973,0.0,0.03446]
[1779459323689,52.33,77019.13,0.0,0.99974,0.0,0.03402]
[1779459324696,52.33,77023.72,0.0,0.99974,0.0,0.03373]
[1779459325703,52.33,77025.23,0.0,0.99974,0.0,0.03363]
[1779459326710,52.33,77026.21,0.0,0.99974,0.0,0.03357]
[1779459327717,52.33,77024.44,0.0,0.99974,0.0,0.03368]
[1779459328724,52.33,77021.25,0.0,0.99974,0.0,0.03389]
[1779459330738,52.33,77019.53,0.0,0.99974,0.0,0.034]
[1779459331745,52.33,77013.38,0.0,0.99973,0.0,0.03419]
[1779459332752,52.33,77011.16,0.0,0.99973,0.0,0.03433]
[1779459333759,52.33,77009.62,0.0,0.99973,0.0,0.03443]
[1779459337468,52.33,77010.57,0.0,0.99973,0.0,0.03437]
[1779459337787,52.33,77008.7,0.0,0.99973,0.0,0.03449]
[1779459338794,52.33,77010.7,0.0,0.99973,0.0,0.03436]
[1779459339801,52.33,77013.44,0.0,0.99973,0.0,0.03418]
[1779459341815,52.33,77014.42,0.0,0.99974,0.0,0.03412]
[1779459342822,52.33,77016.55,0.0,0.99974,0.0,0.03398]
[1779459343829,52.33,77017.33,0.0,0.99974,0.0,0.03393]
[1779459348865,52.33,77011.25,0.0,0.99973,0.0,0.03433]
[1779459349872,52.33,77010.14,0.0,0.99973,0.0,0.0344]
[1779459350879,52.33,77004.23,0.0,0.99973,0.0,0.03479]
[1779459351885,52.33,77000.54,0.0,0.99973,0.0,0.03503]
[1779459354912,52.33,76995.6,0.0,0.99972,0.0,0.03536]
[1779459355920,52.33,76989.51,0.0,0.99972,0.0,0.03577]
[1779459356926,52.33,76990.67,0.0,0.99972,0.0,0.03569]
[1779459357933,52.33,76989.72,0.0,0.99972,0.0,0.03576]
[1779459358940,52.33,76988.97,0.0,0.99972,0.0,0.03581]
[1779459359947,52.33,76983.42,0.0,0.99972,0.0,0.03618]
[1779459360954,52.33,76981.7,0.0,0.99972,0.0,0.0363]
[1779459362968,52.33,76976.56,0.0,0.99971,0.0,0.03666]
[1779459363975,52.33,76973.48,0.0,0.99971,0.0,0.03687]
[1779459365989,52.33,76972.23,0.0,0.99971,0.0,0.03696]
[1779459368005,52.33,76970.52,0.0,0.99971,0.0,0.03708]
[1779459369010,52.33,76975.92,0.0,0.99971,0.0,0.0367]
[1779459371024,52.33,76973.11,0.0,0.99971,0.0,0.0369]
[1779459372031,52.33,76970.6,0.0,0.99971,0.0,0.03707]
[1779459374045,52.33,76971.87,0.0,0.99971,0.0,0.03698]
[1779459376059,52.33,76970.96,0.0,0.99971,0.0,0.03705]
[1779459379080,52.33,76965.06,0.0,0.99971,0.0,0.03746]
[1779459380087,52.33,76956.82,0.0,0.9997,0.0,0.03805]
[1779459382101,52.33,76955.99,0.0,0.9997,0.0,0.0381]
[1779459383108,52.33,76954.86,0.0,0.9997,0.0,0.03819]
[1779459384115,52.33,76959.7,0.0,0.9997,0.0,0.03784]
[1779459385122,52.33,76961.92,0.0,0.99971,0.0,0.03768]
[1779459387136,52.33,76960.46,0.0,0.9997,0.0,0.03779]
[1779459390157,52.33,76962.63,0.0,0.99971,0.0,0.03763]
[1779459392171,52.33,76961.64,0.0,0.99971,0.0,0.03748]
[1779459393178,52.33,76960.49,0.0,0.99971,0.0,0.03756]
[1779459394185,52.33,76959.02,0.0,0.99971,0.0,0.03766]
[1779459395192,52.33,76957.65,0.0,0.9997,0.0,0.03776]
[1779459396198,52.33,76955.45,0.0,0.9997,0.0,0.03792]
[1779459398214,52.33,76958.59,0.0,0.9997,0.0,0.03769]
[1779459399220,52.33,76957.55,0.0,0.9997,0.0,0.03777]
[1779459400226,52.33,76950.25,0.0,0.9997,0.0,0.03829]
[1779459401234,52.33,76947.81,0.0,0.9997,0.0,0.03847]
[1779459406277,52.33,76947.28,0.0,0.9997,0.0,0.0385]
[1779459414325,52.33,76950.16,0.0,0.9997,0.0,0.0383]
[1779459415332,52.33,76947.75,0.0,0.9997,0.0,0.03847]
[1779459416339,52.33,76950.26,0.0,0.9997,0.0,0.03829]
[1779459418354,52.33,76951.59,0.0,0.9997,0.0,0.03819]
[1779459419360,52.33,76955.55,0.0,0.9997,0.0,0.03791]
[1779459421374,52.33,76953.83,0.0,0.9997,0.0,0.03803]
[1779459423388,52.33,76954.94,0.0,0.9997,0.0,0.03795]
[1779459424395,52.33,76957.62,0.0,0.9997,0.0,0.03776]
[1779459425402,52.33,76955.52,0.0,0.9997,0.0,0.03791]
[1779459426409,52.33,76952.72,0.0,0.9997,0.0,0.03811]
[1779459427416,52.33,76951.6,0.0,0.9997,0.0,0.03819]
[1779459431444,52.33,76953.08,0.0,0.9997,0.0,0.03809]
[1779459433458,52.33,76951.62,0.0,0.9997,0.0,0.03819]
[1779459434465,52.33,76949.29,0.0,0.9997,0.0,0.03836]
[1779459436483,52.33,76950.57,0.0,0.9997,0.0,0.03827]
[1779459437485,52.33,76958.94,0.0,0.99971,0.0,0.03767]
[1779459438493,52.33,76960.34,0.0,0.99971,0.0,0.03757]
[1779459439500,52.33,76958.38,0.0,0.9997,0.0,0.03771]
[1779459440506,52.33,76959.41,0.0,0.99971,0.0,0.03763]
[1779459442521,52.33,76957.13,0.0,0.9997,0.0,0.0378]
[1779459445544,52.33,76955.12,0.0,0.9997,0.0,0.03794]
[1779459446551,52.33,76953.25,0.0,0.9997,0.0,0.03807]
[1779459447557,52.33,76951.02,0.0,0.9997,0.0,0.03823]
[1779459448565,52.33,76950.16,0.0,0.9997,0.0,0.0383]
[1779459449572,52.33,76948.44,0.0,0.9997,0.0,0.03842]
[1779459450579,52.33,76947.42,0.0,0.9997,0.0,0.03849]
[1779459453600,52.33,76946.7,0.0,0.9997,0.0,0.03832]
[1779459454607,52.33,76948.65,0.0,0.9997,0.0,0.03818]
[1779459457628,52.33,76945.07,0.0,0.9997,0.0,0.03843]
[1779459458636,52.33,76949.69,0.0,0.9997,0.0,0.0381]
[1779459459642,52.33,76953.86,0.0,0.9997,0.0,0.0378]
[1779459461656,52.33,76952.16,0.0,0.9997,0.0,0.03792]
[1779459462663,52.33,76949.73,0.0,0.9997,0.0,0.0381]
[1779459463669,52.33,76947.56,0.0,0.9997,0.0,0.03825]
[1779459465684,52.33,76948.4,0.0,0.9997,0.0,0.03819]
[1779459466691,52.33,76941.43,0.0,0.9997,0.0,0.0387]
[1779459467698,52.33,76938.29,0.0,0.99969,0.0,0.03893]
[1779459468705,52.33,76935.72,0.0,0.99969,0.0,0.03912]
[1779459469712,52.33,76938.26,0.0,0.99969,0.0,0.03893]
[1779459471727,52.33,76949.22,0.0,0.9997,0.0,0.03813]
[1779459472734,52.33,76953.29,0.0,0.9997,0.0,0.03784]
[1779459473741,52.33,76954.72,0.0,0.9997,0.0,0.03774]
[1779459474785,52.33,76953.36,0.0,0.9997,0.0,0.03784]
[1779459475755,52.33,76951.23,0.0,0.9997,0.0,0.03799]
[1779459476763,52.33,76948.76,0.0,0.9997,0.0,0.03817]
[1779459477768,52.33,76946.98,0.0,0.9997,0.0,0.0383]
[1779459480790,52.33,76945.11,0.0,0.9997,0.0,0.03843]
[1779459481798,52.33,76939.68,0.0,0.9997,0.0,0.03883]
[1779459482805,52.33,76938.69,0.0,0.99969,0.0,0.0389]
[1779459483812,52.33,76937.3,0.0,0.99969,0.0,0.039]
[1779459485825,52.33,76939.01,0.0,0.99969,0.0,0.03887]
[1779459486833,52.33,76938.05,0.0,0.99969,0.0,0.03895]
[1779459487840,52.33,76936.34,0.0,0.99969,0.0,0.03907]
[1779459490186,52.33,76936.17,0.0,0.99969,0.0,0.03908]
[1779459490537,52.33,76934.89,0.0,0.99969,0.0,0.03918]
[1779459490860,52.33,76929.98,0.0,0.99969,0.0,0.03954]
[1779459491868,52.33,76927.87,0.0,0.99969,0.0,0.0397]
[1779459492875,52.33,76925.0,0.0,0.99969,0.0,0.03991]
[1779459493882,52.33,76917.49,0.0,0.99968,0.0,0.04048]
[1779459494889,52.33,76915.06,0.0,0.99968,0.0,0.04066]
[1779459495896,52.33,76913.73,0.0,0.99968,0.0,0.04076]
[1779459497910,52.33,76905.53,0.0,0.99967,0.0,0.04139]
[1779459498918,52.33,76895.65,0.0,0.99967,0.0,0.04217]
[1779459499925,52.33,76894.69,0.0,0.99967,0.0,0.04224]
[1779459500932,52.33,76893.48,0.0,0.99967,0.0,0.04234]
[1779459501939,52.33,76889.31,0.0,0.99966,0.0,0.04267]
[1779459502953,52.33,76882.35,0.0,0.99966,0.0,0.04323]
[1779459503956,52.33,76875.4,0.0,0.99965,0.0,0.04379]
[1779459504968,52.33,76880.59,0.0,0.99966,0.0,0.04337]
[1779459505975,52.33,76883.3,0.0,0.99966,0.0,0.04315]
[1779459506987,52.33,76871.55,0.0,0.99965,0.0,0.0441]
[1779459508001,52.33,76868.38,0.0,0.99965,0.0,0.04437]
[1779459508811,52.33,76868.38,0.0,0.99965,0.0,0.04437]
[1779459509603,52.33,76854.32,0.0,0.99964,0.0,0.04554]
[1779459510011,52.33,76858.63,0.0,0.99964,0.0,0.04518]
[1779459511018,52.33,76853.9,0.0,0.99964,0.0,0.04531]
[1779459512370,52.33,76853.9,0.0,0.99964,0.0,0.04531]
[1779459512439,52.33,76852.28,0.0,0.99964,0.0,0.04545]
[1779459512908,52.33,76852.28,0.0,0.99964,0.0,0.04545]
[1779459513324,52.33,76852.28,0.0,0.99964,0.0,0.04545]
[1779459513398,52.33,76852.28,0.0,0.99964,0.0,0.04545]
[1779459513475,52.33,76835.59,0.0,0.99963,0.0,0.04688]
[1779459514050,52.33,76838.21,0.0,0.99963,0.0,0.04665]
[1779459515051,52.33,76849.54,0.0,0.99964,0.0,0.04568]
[1779459516058,52.33,76842.49,0.0,0.99963,0.0,0.04628]
[1779459517074,52.33,76846.04,0.0,0.99963,0.0,0.04598]
[1779459518075,52.33,76856.01,0.0,0.99964,0.0,0.04513]
[1779459519082,52.33,76861.48,0.0,0.99964,0.0,0.04468]
[1779459520089,52.33,76865.35,0.0,0.99965,0.0,0.04436]
[1779459521099,52.33,76876.04,0.0,0.99966,0.0,0.04348]
[1779459522104,52.33,76885.55,0.0,0.99966,0.0,0.04272]
[1779459523584,52.33,76884.65,0.0,0.99966,0.0,0.04279]
[1779459524117,52.33,76878.19,0.0,0.99966,0.0,0.04331]
[1779459525124,52.33,76876.34,0.0,0.99966,0.0,0.04346]
[1779459527348,52.33,76876.2,0.0,0.99966,0.0,0.04347]
[1779459527372,52.33,76881.62,0.0,0.99966,0.0,0.04303]
[1779459529152,52.33,76882.85,0.0,0.99966,0.0,0.04293]
[1779459530166,52.33,76881.65,0.0,0.99966,0.0,0.04303]
[1779459531173,52.33,76874.56,0.0,0.99965,0.0,0.0436]
[1779459532179,52.33,76877.01,0.0,0.99966,0.0,0.0434]
[1779459533187,52.33,76879.09,0.0,0.99966,0.0,0.04324]
[1779459534194,52.33,76884.42,0.0,0.99966,0.0,0.04281]
[1779459535201,52.33,76887.69,0.0,0.99966,0.0,0.04255]
[1779459536208,52.33,76884.51,0.0,0.99966,0.0,0.0428]
[1779459537215,52.33,76879.95,0.0,0.99966,0.0,0.04317]
[1779459540236,52.33,76880.86,0.0,0.99966,0.0,0.04309]
[1779459542811,52.33,76879.97,0.0,0.99966,0.0,0.04316]
[1779459543258,52.33,76882.86,0.0,0.99966,0.0,0.04293]
[1779459544265,52.33,76880.45,0.0,0.99966,0.0,0.04313]
[1779459545272,52.33,76873.5,0.0,0.99965,0.0,0.04369]
[1779459548296,52.33,76864.13,0.0,0.99965,0.0,0.04446]
[1779459549302,52.33,76854.52,0.0,0.99964,0.0,0.04526]
[1779459550217,52.33,76854.52,0.0,0.99964,0.0,0.04526]
[1779459550308,52.33,76841.28,0.0,0.99963,0.0,0.04639]
[1779459551315,52.33,76837.64,0.0,0.99963,0.0,0.0467]
[1779459552322,52.33,76836.2,0.0,0.99963,0.0,0.04682]
[1779459553296,52.33,76836.2,0.0,0.99963,0.0,0.04682]
[1779459553362,52.33,76836.2,0.0,0.99963,0.0,0.04682]
[1779459553521,52.33,76836.2,0.0,0.99963,0.0,0.04682]
[1779459553570,52.33,76837.44,0.0,0.99963,0.0,0.04672]
[1779459554336,52.33,76840.49,0.0,0.99963,0.0,0.04645]
[1779459555343,52.33,76845.72,0.0,0.99963,0.0,0.04601]
[1779459557357,52.33,76843.39,0.0,0.99963,0.0,0.0462]
[1779459559371,52.33,76844.46,0.0,0.99963,0.0,0.04611]
[1779459560378,52.33,76843.4,0.0,0.99963,0.0,0.0462]
[1779459561385,52.33,76841.92,0.0,0.99963,0.0,0.04633]
[1779459562393,52.33,76838.68,0.0,0.99963,0.0,0.04661]
[1779459563401,52.33,76836.13,0.0,0.99963,0.0,0.04683]
[1779459564407,52.33,76833.83,0.0,0.99962,0.0,0.04703]
[1779459566421,52.33,76840.51,0.0,0.99963,0.0,0.04645]
[1779459567428,52.33,76847.0,0.0,0.99963,0.0,0.0459]
[1779459568435,52.33,76848.54,0.0,0.99964,0.0,0.04576]
[1779459569442,52.33,76851.03,0.0,0.99964,0.0,0.04555]
[1779459570449,52.33,76848.49,0.0,0.99964,0.0,0.04577]
[1779459573470,52.33,76847.66,0.0,0.99964,0.0,0.04557]
[1779459574477,52.33,76846.64,0.0,0.99964,0.0,0.04566]
[1779459576491,52.33,76848.37,0.0,0.99964,0.0,0.04551]
[1779459579512,52.33,76850.21,0.0,0.99964,0.0,0.04536]
[1779459581526,52.33,76854.09,0.0,0.99964,0.0,0.04503]
[1779459582533,52.33,76857.18,0.0,0.99964,0.0,0.04477]
[1779459583540,52.33,76860.02,0.0,0.99965,0.0,0.04454]
[1779459587568,52.33,76857.61,0.0,0.99964,0.0,0.04474]
[1779459588576,52.33,76852.62,0.0,0.99964,0.0,0.04516]
[1779459589582,52.33,76851.65,0.0,0.99964,0.0,0.04524]
[1779459590589,52.33,76849.99,0.0,0.99964,0.0,0.04538]
[1779459591596,52.33,76850.97,0.0,0.99964,0.0,0.04529]
[1779459592603,52.33,76855.08,0.0,0.99964,0.0,0.04495]
[1779459594619,52.33,76853.93,0.0,0.99964,0.0,0.04505]
[1779459595626,52.33,76850.45,0.0,0.99964,0.0,0.04534]
[1779459596633,52.33,76853.38,0.0,0.99964,0.0,0.04509]
[1779459597640,52.33,76855.42,0.0,0.99964,0.0,0.04492]
[1779459598647,52.33,76856.25,0.0,0.99964,0.0,0.04485]
[1779459599654,52.33,76853.15,0.0,0.99964,0.0,0.04511]
[1779459601667,52.33,76844.31,0.0,0.99963,0.0,0.04586]
[1779459602675,52.33,76839.68,0.0,0.99963,0.0,0.04625]
[1779459604689,52.33,76834.43,0.0,0.99963,0.0,0.04671]
[1779459604921,52.33,76834.43,0.0,0.99963,0.0,0.04671]
[1779459605696,52.33,76831.12,0.0,0.99962,0.0,0.04699]
[1779459608720,52.33,76830.22,0.0,0.99962,0.0,0.04707]
[1779459613755,52.33,76830.78,0.0,0.99962,0.0,0.04702]
[1779459615769,52.33,76828.26,0.0,0.99962,0.0,0.04724]
[1779459617783,52.33,76830.21,0.0,0.99962,0.0,0.04707]
[1779459618791,52.33,76834.65,0.0,0.99963,0.0,0.04669]
[1779459619798,52.33,76840.51,0.0,0.99963,0.0,0.04618]
[1779459620805,52.33,76850.18,0.0,0.99964,0.0,0.04536]
[1779459621812,52.33,76853.15,0.0,0.99964,0.0,0.04511]
[1779459622819,52.33,76855.73,0.0,0.99964,0.0,0.0449]
[1779459623556,52.33,76855.73,0.0,0.99964,0.0,0.0449]
[1779459623826,52.33,76859.99,0.0,0.99965,0.0,0.04454]
[1779459624833,52.33,76862.47,0.0,0.99965,0.0,0.04434]
[1779459625840,52.33,76863.35,0.0,0.99965,0.0,0.04426]
[1779459627854,52.33,76859.37,0.0,0.99965,0.0,0.04459]
[1779459628861,52.33,76861.31,0.0,0.99965,0.0,0.04443]
[1779459629867,52.33,76862.11,0.0,0.99965,0.0,0.04437]
[1779459632889,52.33,76859.71,0.0,0.99965,0.0,0.0443]
[1779459634904,52.33,76857.84,0.0,0.99965,0.0,0.04446]
[1779459635911,52.33,76858.97,0.0,0.99965,0.0,0.04437]
[1779459636918,52.33,76862.49,0.0,0.99965,0.0,0.04408]
[1779459638939,52.33,76864.0,0.0,0.99965,0.0,0.04395]
[1779459639947,52.33,76865.77,0.0,0.99965,0.0,0.04381]
[1779459642968,52.33,76868.52,0.0,0.99965,0.0,0.04358]
[1779459643991,52.33,76869.42,0.0,0.99965,0.0,0.04351]
[1779459645989,52.33,76874.01,0.0,0.99966,0.0,0.04314]
[1779459646996,52.33,76877.1,0.0,0.99966,0.0,0.04289]
[1779459648009,52.33,76875.39,0.0,0.99966,0.0,0.04303]
[1779459649011,52.33,76871.33,0.0,0.99966,0.0,0.04335]
[1779459650018,52.33,76869.81,0.0,0.99965,0.0,0.04348]
[1779459652033,52.33,76871.91,0.0,0.99966,0.0,0.04331]
[1779459653040,52.33,76870.43,0.0,0.99966,0.0,0.04343]
[1779459654047,52.33,76868.44,0.0,0.99965,0.0,0.04359]
[1779459655054,52.33,76865.1,0.0,0.99965,0.0,0.04386]
[1779459656061,52.33,76866.06,0.0,0.99965,0.0,0.04378]
[1779459657068,52.33,76864.99,0.0,0.99965,0.0,0.04387]
[1779459659082,52.33,76864.1,0.0,0.99965,0.0,0.04394]
[1779459660089,52.33,76862.72,0.0,0.99965,0.0,0.04406]
[1779459661096,52.33,76851.0,0.0,0.99964,0.0,0.04503]
[1779459662193,52.33,76848.23,0.0,0.99964,0.0,0.04526]
[1779459663123,52.33,76839.24,0.0,0.99963,0.0,0.04602]
[1779459664130,52.33,76830.11,0.0,0.99963,0.0,0.04681]
[1779459665136,52.33,76825.64,0.0,0.99962,0.0,0.0472]
[1779459667150,52.33,76826.79,0.0,0.99962,0.0,0.0471]
[1779459669164,52.33,76823.51,0.0,0.99962,0.0,0.04739]
[1779459672185,52.33,76826.96,0.0,0.99962,0.0,0.04708]
[1779459674199,52.33,76830.07,0.0,0.99963,0.0,0.04681]
[1779459675206,52.33,76829.18,0.0,0.99963,0.0,0.04689]
[1779459676213,52.33,76830.22,0.0,0.99963,0.0,0.0468]
[1779459678227,52.33,76828.47,0.0,0.99962,0.0,0.04695]
[1779459680241,52.33,76829.42,0.0,0.99963,0.0,0.04687]
[1779459682255,52.33,76826.68,0.0,0.99962,0.0,0.04711]
[1779459683262,52.33,76824.95,0.0,0.99962,0.0,0.04726]
[1779459685641,52.33,76824.28,0.0,0.99962,0.0,0.04732]
[1779459685723,52.33,76819.66,0.0,0.99962,0.0,0.04773]
[1779459686291,52.33,76812.87,0.0,0.99961,0.0,0.04833]
[1779459687298,52.33,76807.23,0.0,0.99961,0.0,0.04884]
[1779459688307,52.33,76809.58,0.0,0.99961,0.0,0.04862]
[1779459689156,52.33,76809.58,0.0,0.99961,0.0,0.04862]
[1779459689312,52.33,76812.34,0.0,0.99961,0.0,0.04838]
[1779459691326,52.33,76810.01,0.0,0.99961,0.0,0.04831]
[1779459695978,52.33,76809.65,0.0,0.99961,0.0,0.04834]
[1779459695354,52.33,76807.27,0.0,0.99961,0.0,0.04855]
[1779459696478,52.33,76804.36,0.0,0.99961,0.0,0.04881]
[1779459697369,52.33,76805.47,0.0,0.99961,0.0,0.04871]
[1779459698376,52.33,76804.01,0.0,0.99961,0.0,0.04885]
[1779459700391,52.33,76805.37,0.0,0.99961,0.0,0.04872]
[1779459701398,52.33,76808.95,0.0,0.99961,0.0,0.0484]
[1779459702405,52.33,76806.75,0.0,0.99961,0.0,0.0486]
[1779459703412,52.33,76805.91,0.0,0.99961,0.0,0.04867]
[1779459705427,52.33,76807.12,0.0,0.99961,0.0,0.04857]
[1779459706434,52.33,76804.78,0.0,0.99961,0.0,0.04878]
[1779459708448,52.33,76798.98,0.0,0.9996,0.0,0.0493]
[1779459709455,52.33,76804.93,0.0,0.99961,0.0,0.04876]
[1779459710462,52.33,76809.48,0.0,0.99961,0.0,0.04835]
[1779459711469,52.33,76811.15,0.0,0.99961,0.0,0.0482]
[1779459712476,52.33,76809.45,0.0,0.99961,0.0,0.04836]
[1779459716504,52.33,76808.14,0.0,0.99961,0.0,0.04847]
[1779459719525,52.33,76809.03,0.0,0.99961,0.0,0.04839]
[1779459720532,52.33,76810.15,0.0,0.99961,0.0,0.04829]
[1779459721539,52.33,76808.61,0.0,0.99961,0.0,0.04843]
[1779459722549,52.33,76805.43,0.0,0.99961,0.0,0.04872]
[1779459723553,52.33,76801.32,0.0,0.99961,0.0,0.04909]
[1779459724561,52.33,76799.7,0.0,0.9996,0.0,0.04924]
[1779459725568,52.33,76798.17,0.0,0.9996,0.0,0.04938]
[1779459726575,52.33,76796.74,0.0,0.9996,0.0,0.04951]
[1779459728589,52.33,76798.26,0.0,0.9996,0.0,0.04937]
[1779459729596,52.33,76799.44,0.0,0.9996,0.0,0.04926]
[1779459731935,52.33,76796.94,0.0,0.9996,0.0,0.04949]
[1779459732618,52.33,76784.86,0.0,0.99959,0.0,0.0506]
[1779459734009,52.33,76792.38,0.0,0.9996,0.0,0.04991]
[1779459734632,52.33,76799.83,0.0,0.9996,0.0,0.04922]
[1779459735639,52.33,76801.81,0.0,0.99961,0.0,0.04905]
[1779459736647,52.33,76794.12,0.0,0.9996,0.0,0.04975]
[1779459737654,52.33,76788.71,0.0,0.9996,0.0,0.05025]
[1779459738661,52.33,76790.22,0.0,0.9996,0.0,0.05011]
[1779459739668,52.33,76792.79,0.0,0.9996,0.0,0.04987]
[1779459740675,52.33,76794.34,0.0,0.9996,0.0,0.04973]
[1779459741682,52.33,76791.94,0.0,0.9996,0.0,0.04995]
[1779459742689,52.33,76793.0,0.0,0.9996,0.0,0.04985]
[1779459743696,52.33,76794.22,0.0,0.9996,0.0,0.04974]
[1779459745710,52.33,76793.02,0.0,0.9996,0.0,0.04985]
[1779459746717,52.33,76791.35,0.0,0.9996,0.0,0.05]
[1779459748731,52.33,76793.96,0.0,0.9996,0.0,0.04976]
[1779459750086,52.33,76792.45,0.0,0.9996,0.0,0.0499]
[1779459750745,52.33,76796.15,0.0,0.9996,0.0,0.04956]
[1779459751752,52.33,76800.79,0.0,0.99961,0.0,0.04886]
[1779459752759,52.33,76805.8,0.0,0.99961,0.0,0.0484]
[1779459753766,52.33,76808.48,0.0,0.99961,0.0,0.04816]
[1779459756787,52.33,76807.59,0.0,0.99961,0.0,0.04824]
[1779459758801,52.33,76808.69,0.0,0.99961,0.0,0.04815]
[1779459759808,52.33,76810.42,0.0,0.99962,0.0,0.04799]
[1779459760815,52.33,76813.43,0.0,0.99962,0.0,0.04772]
[1779459762829,52.33,76806.9,0.0,0.99961,0.0,0.04831]
[1779459763836,52.33,76800.19,0.0,0.99961,0.0,0.04891]
[1779459764843,52.33,76797.74,0.0,0.99961,0.0,0.04913]
[1779459766057,52.33,76797.74,0.0,0.99961,0.0,0.04913]
[1779459765850,52.33,76787.12,0.0,0.9996,0.0,0.05011]
[1779459766856,52.33,76778.65,0.0,0.99959,0.0,0.05089]
[1779459767864,52.33,76778.19,0.0,0.99959,0.0,0.05094]
[1779459768871,52.33,76775.5,0.0,0.99959,0.0,0.05119]
[1779459769878,52.33,76773.56,0.0,0.99959,0.0,0.05137]
[1779459772898,52.33,76774.63,0.0,0.99959,0.0,0.05127]
[1779459774913,52.33,76773.33,0.0,0.99959,0.0,0.0514]
[1779459775920,52.33,76772.1,0.0,0.99958,0.0,0.05151]
[1779459776926,52.33,76770.88,0.0,0.99958,0.0,0.05163]
[1779459777934,52.33,76772.23,0.0,0.99958,0.0,0.0515]
[1779459779948,52.33,76771.08,0.0,0.99958,0.0,0.05161]
[1779459780955,52.33,76767.2,0.0,0.99958,0.0,0.05198]
[1779459781962,52.33,76764.55,0.0,0.99958,0.0,0.05223]
[1779459782971,52.33,76761.24,0.0,0.99958,0.0,0.05255]
[1779459783978,52.33,76757.95,0.0,0.99957,0.0,0.05287]
[1779459785992,52.33,76760.97,0.0,0.99958,0.0,0.05258]
[1779459786345,52.33,76760.97,0.0,0.99958,0.0,0.05258]
[1779459786422,52.33,76760.97,0.0,0.99958,0.0,0.05258]
[1779459786520,52.33,76760.97,0.0,0.99958,0.0,0.05258]
[1779459786999,52.33,76764.41,0.0,0.99958,0.0,0.05225]
[1779459790021,52.33,76767.53,0.0,0.99958,0.0,0.05195]
[1779459791028,52.33,76771.01,0.0,0.99958,0.0,0.05162]
[1779459792035,52.33,76767.17,0.0,0.99958,0.0,0.05198]
[1779459793042,52.33,76765.91,0.0,0.99958,0.0,0.0521]
[1779459794049,52.33,76764.69,0.0,0.99958,0.0,0.05222]
[1779459796063,52.33,76765.54,0.0,0.99958,0.0,0.05214]
[1779459797070,52.33,76762.92,0.0,0.99958,0.0,0.05239]
[1779459798077,52.33,76761.12,0.0,0.99958,0.0,0.05256]
[1779459800091,52.33,76762.79,0.0,0.99958,0.0,0.0524]
[1779459803112,52.33,76758.98,0.0,0.99957,0.0,0.05277]
[1779459804119,52.33,76755.18,0.0,0.99957,0.0,0.05314]
[1779459808146,52.33,76754.3,0.0,0.99957,0.0,0.05323]
[1779459809153,52.33,76755.3,0.0,0.99957,0.0,0.05313]
[1779459810161,52.33,76757.03,0.0,0.99957,0.0,0.05296]
[1779459811168,52.33,76756.03,0.0,0.99957,0.0,0.05276]
[1779459812175,52.33,76754.08,0.0,0.99957,0.0,0.05295]
[1779459814189,52.33,76755.62,0.0,0.99957,0.0,0.0528]
[1779459819256,52.33,76756.28,0.0,0.99957,0.0,0.05273]
[1779459820232,52.33,76753.82,0.0,0.99957,0.0,0.05297]
[1779459823290,52.33,76751.95,0.0,0.99957,0.0,0.05315]
[1779459825135,52.33,76751.95,0.0,0.99957,0.0,0.05315]
[1779459824262,52.33,76742.31,0.0,0.99956,0.0,0.0541]
[1779459825314,52.33,76732.97,0.0,0.99955,0.0,0.05504]
[1779459826288,52.33,76731.87,0.0,0.99955,0.0,0.05515]
[1779459830314,52.33,76730.78,0.0,0.99955,0.0,0.05526]
[1779459831321,52.33,76732.73,0.0,0.99955,0.0,0.05506]
[1779459833841,52.33,76730.65,0.0,0.99955,0.0,0.05527]
[1779459834667,52.33,76730.65,0.0,0.99955,0.0,0.05527]
[1779459834752,52.33,76725.78,0.0,0.99955,0.0,0.05577]
[1779459836367,52.33,76727.19,0.0,0.99955,0.0,0.05562]
[1779459837763,52.33,76727.19,0.0,0.99955,0.0,0.05562]
[1779459838381,52.33,76721.22,0.0,0.99954,0.0,0.05624]
[1779459839388,52.33,76720.36,0.0,0.99954,0.0,0.05632]
[1779459841404,52.33,76719.18,0.0,0.99954,0.0,0.05645]
[1779459842440,52.33,76713.16,0.0,0.99954,0.0,0.05707]
[1779459843619,52.33,76704.88,0.0,0.99953,0.0,0.05794]
[1779459845448,52.33,76701.28,0.0,0.99952,0.0,0.05832]
[1779459846454,52.33,76699.85,0.0,0.99952,0.0,0.05847]
[1779459847462,52.33,76701.7,0.0,0.99952,0.0,0.05828]
[1779459849168,52.33,76701.7,0.0,0.99952,0.0,0.05828]
[1779459848469,52.33,76703.69,0.0,0.99953,0.0,0.05807]
[1779459849478,52.33,76704.8,0.0,0.99953,0.0,0.05795]
[1779459851492,52.33,76703.57,0.0,0.99953,0.0,0.05808]
[1779459854514,52.33,76700.54,0.0,0.99952,0.0,0.0584]
[1779459855842,52.33,76700.54,0.0,0.99952,0.0,0.0584]
[1779459856121,52.33,76698.96,0.0,0.99952,0.0,0.05857]
[1779459856528,52.33,76694.75,0.0,0.99952,0.0,0.05902]
[1779459857535,52.33,76693.37,0.0,0.99952,0.0,0.05917]
[1779459859972,52.33,76693.39,0.0,0.99952,0.0,0.05917]
[1779459860146,52.33,76693.39,0.0,0.99952,0.0,0.05917]
[1779459860218,52.33,76695.01,0.0,0.99952,0.0,0.05899]
[1779459860556,52.33,76702.65,0.0,0.99953,0.0,0.05818]
[1779459861563,52.33,76711.54,0.0,0.99953,0.0,0.05724]
[1779459862572,52.33,76722.68,0.0,0.99954,0.0,0.05609]
[1779459863582,52.33,76725.22,0.0,0.99955,0.0,0.05583]
[1779459864589,52.33,76722.26,0.0,0.99954,0.0,0.05613]
[1779459865596,52.33,76723.73,0.0,0.99955,0.0,0.05598]
[1779459866603,52.33,76726.74,0.0,0.99955,0.0,0.05567]
[1779459867610,52.33,76728.13,0.0,0.99955,0.0,0.05553]
[1779459870633,52.33,76727.1,0.0,0.99955,0.0,0.05563]
[1779459871640,52.33,76710.74,0.0,0.99954,0.0,0.057]
[1779459872888,52.33,76701.41,0.0,0.99953,0.0,0.05798]
[1779459874134,52.33,76705.76,0.0,0.99953,0.0,0.05752]
[1779459874661,52.33,76711.03,0.0,0.99954,0.0,0.05697]
[1779459875668,52.33,76714.27,0.0,0.99954,0.0,0.05664]
[1779459876680,52.33,76717.44,0.0,0.99954,0.0,0.05631]
[1779459877835,52.33,76720.49,0.0,0.99954,0.0,0.05599]
[1779459878691,52.33,76725.72,0.0,0.99955,0.0,0.05546]
[1779459879811,52.33,76727.57,0.0,0.99955,0.0,0.05527]
[1779459880705,52.33,76728.37,0.0,0.99955,0.0,0.05519]
[1779459881712,52.33,76727.31,0.0,0.99955,0.0,0.0553]
[1779459883726,52.33,76731.6,0.0,0.99955,0.0,0.05487]
[1779459884733,52.33,76734.17,0.0,0.99956,0.0,0.05461]
[1779459886118,52.33,76734.17,0.0,0.99956,0.0,0.05461]
[1779459886747,52.33,76735.49,0.0,0.99956,0.0,0.05448]
[1779459887754,52.33,76740.41,0.0,0.99956,0.0,0.05399]
[1779459888762,52.33,76745.48,0.0,0.99957,0.0,0.05348]
[1779459889768,52.33,76750.11,0.0,0.99957,0.0,0.05303]
[1779459891782,52.33,76743.09,0.0,0.99956,0.0,0.05372]
[1779459892789,52.33,76742.02,0.0,0.99956,0.0,0.05383]
[1779459893800,52.33,76743.26,0.0,0.99957,0.0,0.0537]
[1779459894805,52.33,76745.84,0.0,0.99957,0.0,0.05345]
[1779459896819,52.33,76740.91,0.0,0.99956,0.0,0.05394]
[1779459897826,52.33,76736.07,0.0,0.99956,0.0,0.05442]
[1779459899840,52.33,76732.82,0.0,0.99956,0.0,0.05474]
[1779459900847,52.33,76733.63,0.0,0.99956,0.0,0.05466]
[1779459901854,52.33,76730.44,0.0,0.99955,0.0,0.05498]
[1779459903868,52.33,76729.62,0.0,0.99955,0.0,0.05507]
[1779459905882,52.33,76722.15,0.0,0.99955,0.0,0.05582]
[1779459906889,52.33,76717.93,0.0,0.99954,0.0,0.05626]
[1779459907897,52.33,76718.9,0.0,0.99954,0.0,0.05616]
[1779459908904,52.33,76718.06,0.0,0.99954,0.0,0.05624]
[1779459912932,52.33,76715.95,0.0,0.99954,0.0,0.05646]
[1779459913939,52.33,76708.56,0.0,0.99953,0.0,0.05723]
[1779459914946,52.33,76710.23,0.0,0.99954,0.0,0.05706]
[1779459916960,52.33,76716.28,0.0,0.99954,0.0,0.05643]
[1779459917967,52.33,76729.13,0.0,0.99955,0.0,0.05511]
[1779459918974,52.33,76727.25,0.0,0.99955,0.0,0.0553]
[1779459919981,52.33,76726.12,0.0,0.99955,0.0,0.05542]
[1779459920988,52.33,76725.27,0.0,0.99955,0.0,0.05551]
[1779459923007,52.33,76722.83,0.0,0.99955,0.0,0.05575]
[1779459924016,52.33,76717.44,0.0,0.99954,0.0,0.05631]
[1779459925020,52.33,76719.24,0.0,0.99954,0.0,0.05612]
[1779459926026,52.33,76722.37,0.0,0.99955,0.0,0.0558]
[1779459927033,52.33,76719.49,0.0,0.99954,0.0,0.0561]
[1779459928040,52.33,76720.49,0.0,0.99954,0.0,0.05599]
[1779459931062,52.33,76725.66,0.0,0.99955,0.0,0.05515]
[1779459932069,52.33,76729.37,0.0,0.99956,0.0,0.05478]
[1779459933075,52.33,76722.33,0.0,0.99955,0.0,0.05549]
[1779459934081,52.33,76720.25,0.0,0.99955,0.0,0.0557]
[1779459935089,52.33,76721.78,0.0,0.99955,0.0,0.05555]
[1779459936095,52.33,76724.44,0.0,0.99955,0.0,0.05528]
[1779459937103,52.33,76727.46,0.0,0.99955,0.0,0.05497]
[1779459938114,52.33,76740.89,0.0,0.99957,0.0,0.05363]
[1779459939121,52.33,76748.75,0.0,0.99957,0.0,0.05286]
[1779459940127,52.33,76749.78,0.0,0.99957,0.0,0.05276]
[1779459942141,52.33,76752.4,0.0,0.99958,0.0,0.05251]
[1779459943149,52.33,76753.61,0.0,0.99958,0.0,0.05239]
[1779459944156,52.33,76756.04,0.0,0.99958,0.0,0.05216]
[1779459945168,52.33,76757.47,0.0,0.99958,0.0,0.05202]
[1779459946171,52.33,76761.33,0.0,0.99958,0.0,0.05165]
[1779459947178,52.33,76765.7,0.0,0.99959,0.0,0.05124]
[1779459948185,52.33,76768.57,0.0,0.99959,0.0,0.05097]
[1779459949191,52.33,76769.45,0.0,0.99959,0.0,0.05088]
[1779459951205,52.33,76770.29,0.0,0.99959,0.0,0.0508]
[1779459953220,52.33,76767.52,0.0,0.99959,0.0,0.05106]
[1779459955234,52.33,76768.8,0.0,0.99959,0.0,0.05094]
[1779459957248,52.33,76765.05,0.0,0.99959,0.0,0.0513]
[1779459958255,52.33,76764.15,0.0,0.99959,0.0,0.05138]
[1779459959261,52.33,76763.17,0.0,0.99958,0.0,0.05148]
[1779459960269,52.33,76766.31,0.0,0.99959,0.0,0.05118]
[1779459961276,52.33,76765.52,0.0,0.99959,0.0,0.05125]
[1779459962283,52.33,76763.55,0.0,0.99958,0.0,0.05144]
[1779459963289,52.33,76764.59,0.0,0.99959,0.0,0.05134]
[1779459964297,52.33,76766.37,0.0,0.99959,0.0,0.05117]
[1779459965304,52.33,76768.42,0.0,0.99959,0.0,0.05098]
[1779459966311,52.33,76770.39,0.0,0.99959,0.0,0.05079]
[1779459968325,52.33,76766.04,0.0,0.99959,0.0,0.0512]
[1779459969332,52.33,76768.18,0.0,0.99959,0.0,0.051]
[1779459970340,52.33,76769.64,0.0,0.99959,0.0,0.05086]
[1779459975374,52.33,76771.95,0.0,0.99959,0.0,0.05065]
[1779459977388,52.33,76772.75,0.0,0.99959,0.0,0.05057]
[1779459979402,52.33,76774.88,0.0,0.99959,0.0,0.05037]
[1779459981416,52.33,76772.91,0.0,0.99959,0.0,0.05056]
[1779459983430,52.33,76772.2,0.0,0.99959,0.0,0.05062]
[1779459986459,52.33,76771.07,0.0,0.99959,0.0,0.05073]
[1779459987458,52.33,76772.9,0.0,0.99959,0.0,0.05056]
[1779459989472,52.33,76771.01,0.0,0.99959,0.0,0.05074]
[1779459991486,52.33,76767.0,0.0,0.99959,0.0,0.05082]
[1779459992493,52.33,76765.56,0.0,0.99959,0.0,0.05096]
[1779459993500,52.33,76763.56,0.0,0.99959,0.0,0.05114]
[1779459996521,52.33,76765.28,0.0,0.99959,0.0,0.05098]
[1779459999543,52.33,76764.37,0.0,0.99959,0.0,0.05107]
[1779460004578,52.33,76764.29,0.0,0.99959,0.0,0.05108]
[1779460005585,52.33,76766.75,0.0,0.99959,0.0,0.05084]
[1779460010620,52.33,76767.94,0.0,0.99959,0.0,0.05073]
[1779460011627,52.33,76768.83,0.0,0.99959,0.0,0.05065]
[1779460014648,52.33,76769.63,0.0,0.99959,0.0,0.05057]
[1779460015658,52.33,76767.87,0.0,0.99959,0.0,0.05074]
[1779460017671,52.33,76766.99,0.0,0.99959,0.0,0.05082]
[1779460020695,52.33,76768.43,0.0,0.99959,0.0,0.05069]
[1779460022708,52.33,76772.14,0.0,0.99959,0.0,0.05034]
[1779460023715,52.33,76774.75,0.0,0.9996,0.0,0.0501]
[1779460024722,52.33,76775.9,0.0,0.9996,0.0,0.04999]
[1779460025730,52.33,76779.01,0.0,0.9996,0.0,0.0497]
[1779460026736,52.33,76785.91,0.0,0.99961,0.0,0.04907]
[1779460027743,52.33,76788.18,0.0,0.99961,0.0,0.04887]
[1779460029756,52.33,76790.76,0.0,0.99961,0.0,0.04863]
[1779460030764,52.33,76793.23,0.0,0.99961,0.0,0.04841]
[1779460031771,52.33,76795.09,0.0,0.99961,0.0,0.04824]
[1779460032778,52.33,76796.43,0.0,0.99961,0.0,0.04812]
[1779460033785,52.33,76797.92,0.0,0.99961,0.0,0.04799]
[1779460034792,52.33,76799.26,0.0,0.99962,0.0,0.04787]
[1779460036805,52.33,76800.45,0.0,0.99962,0.0,0.04777]
[1779460040834,52.33,76801.88,0.0,0.99962,0.0,0.04764]
[1779460041841,52.33,76802.79,0.0,0.99962,0.0,0.04756]
[1779460042848,52.33,76801.97,0.0,0.99962,0.0,0.04763]
[1779460045868,52.33,76804.17,0.0,0.99962,0.0,0.04744]
[1779460048890,52.33,76804.97,0.0,0.99962,0.0,0.04737]
[1779460052917,52.33,76802.87,0.0,0.99962,0.0,0.04728]
[1779460054932,52.33,76804.19,0.0,0.99962,0.0,0.04716]
[1779460056946,52.33,76805.1,0.0,0.99962,0.0,0.04708]
[1779460060974,52.33,76806.07,0.0,0.99962,0.0,0.047]
[1779460063995,52.33,76808.26,0.0,0.99962,0.0,0.0468]
[1779460065011,52.33,76807.28,0.0,0.99962,0.0,0.04689]
[1779460066010,52.33,76808.22,0.0,0.99962,0.0,0.04681]
[1779460068024,52.33,76809.75,0.0,0.99963,0.0,0.04667]
[1779460069031,52.33,76809.0,0.0,0.99963,0.0,0.04674]
[1779460071045,52.33,76810.07,0.0,0.99963,0.0,0.04665]
[1779460072052,52.33,76807.51,0.0,0.99962,0.0,0.04687]
[1779460074066,52.33,76810.1,0.0,0.99963,0.0,0.04664]
[1779460075073,52.33,76810.85,0.0,0.99963,0.0,0.04658]
[1779460077088,52.33,76811.65,0.0,0.99963,0.0,0.04651]
[1779460079102,52.33,76812.52,0.0,0.99963,0.0,0.04643]
[1779460080109,52.33,76808.94,0.0,0.99963,0.0,0.04675]
[1779460083131,52.33,76809.73,0.0,0.99963,0.0,0.04668]
[1779460085145,52.33,76810.7,0.0,0.99963,0.0,0.04659]
[1779460086151,52.33,76810.0,0.0,0.99963,0.0,0.04665]
[1779460088166,52.33,76811.25,0.0,0.99963,0.0,0.04654]
[1779460089173,52.33,76807.88,0.0,0.99962,0.0,0.04684]
[1779460093201,52.33,76805.62,0.0,0.99962,0.0,0.04703]
[1779460094208,52.33,76803.29,0.0,0.99962,0.0,0.04724]
[1779460095215,52.33,76804.31,0.0,0.99962,0.0,0.04715]
[1779460096222,52.33,76806.18,0.0,0.99962,0.0,0.04699]
[1779460101257,52.33,76806.08,0.0,0.99962,0.0,0.04699]
[1779460102264,52.33,76800.66,0.0,0.99962,0.0,0.04747]
[1779460103271,52.33,76791.9,0.0,0.99961,0.0,0.04825]
[1779460104278,52.33,76789.51,0.0,0.99961,0.0,0.04846]
[1779460105285,52.33,76787.82,0.0,0.99961,0.0,0.04862]
[1779460107299,52.33,76787.07,0.0,0.99961,0.0,0.04868]
[1779460108307,52.33,76782.11,0.0,0.9996,0.0,0.04913]
[1779460110320,52.33,76779.27,0.0,0.9996,0.0,0.04939]
[1779460111327,52.33,76778.61,0.0,0.9996,0.0,0.04917]
[1779460112334,52.33,76773.72,0.0,0.9996,0.0,0.04962]
[1779460113341,52.33,76768.36,0.0,0.9996,0.0,0.05011]
[1779460114473,52.33,76768.36,0.0,0.9996,0.0,0.05011]
[1779460114348,52.33,76766.85,0.0,0.99959,0.0,0.05025]
[1779460119383,52.33,76767.25,0.0,0.99959,0.0,0.05021]
[1779460120390,52.33,76766.36,0.0,0.99959,0.0,0.0503]
[1779460122404,52.33,76769.73,0.0,0.9996,0.0,0.04998]
[1779460123411,52.33,76776.0,0.0,0.9996,0.0,0.04941]
[1779460126435,52.33,76774.87,0.0,0.9996,0.0,0.04951]
[1779460129456,52.33,76773.3,0.0,0.9996,0.0,0.04965]
[1779460130462,52.33,76771.52,0.0,0.9996,0.0,0.04982]
[1779460131470,52.33,76769.45,0.0,0.9996,0.0,0.05001]
[1779460133484,52.33,76770.46,0.0,0.9996,0.0,0.04992]
[1779460135498,52.33,76769.41,0.0,0.9996,0.0,0.05001]
[1779460137511,52.33,76767.79,0.0,0.9996,0.0,0.05016]
[1779460139526,52.33,76770.84,0.0,0.9996,0.0,0.04988]
[1779460140533,52.33,76781.16,0.0,0.99961,0.0,0.04894]
[1779460141540,52.33,76790.78,0.0,0.99961,0.0,0.04807]
[1779460142547,52.33,76794.6,0.0,0.99962,0.0,0.04773]
[1779460143554,52.33,76796.95,0.0,0.99962,0.0,0.04752]
[1779460144561,52.33,76798.29,0.0,0.99962,0.0,0.0474]
[1779460146575,52.33,76799.56,0.0,0.99962,0.0,0.04729]
[1779460147582,52.33,76797.87,0.0,0.99962,0.0,0.04744]
[1779460152617,52.33,76797.63,0.0,0.99962,0.0,0.04746]
[1779460155638,52.33,76798.55,0.0,0.99962,0.0,0.04738]
[1779460157651,52.33,76797.48,0.0,0.99962,0.0,0.04748]
[1779460161287,52.33,76794.54,0.0,0.99962,0.0,0.04774]
[1779460161679,52.33,76790.26,0.0,0.99961,0.0,0.04812]
[1779460162687,52.33,76788.12,0.0,0.99961,0.0,0.04831]
[1779460163693,52.33,76786.8,0.0,0.99961,0.0,0.04843]
[1779460164700,52.33,76787.55,0.0,0.99961,0.0,0.04836]
[1779460165708,52.33,76786.45,0.0,0.99961,0.0,0.04846]
[1779460167722,52.33,76787.17,0.0,0.99961,0.0,0.04839]
[1779460168729,52.33,76787.93,0.0,0.99961,0.0,0.04833]
[1779460169735,52.33,76787.08,0.0,0.99961,0.0,0.0484]
[1779460172758,52.33,76784.18,0.0,0.99961,0.0,0.04838]
[1779460173765,52.33,76773.87,0.0,0.9996,0.0,0.04932]
[1779460174772,52.33,76768.87,0.0,0.9996,0.0,0.04978]
[1779460175779,52.33,76767.96,0.0,0.9996,0.0,0.04986]
[1779460176786,52.33,76765.53,0.0,0.9996,0.0,0.05008]
[1779460177793,52.33,76763.72,0.0,0.99959,0.0,0.05025]
[1779460178800,52.33,76762.06,0.0,0.99959,0.0,0.05041]
[1779460179807,52.33,76760.23,0.0,0.99959,0.0,0.05058]
[1779460180814,52.33,76759.4,0.0,0.99959,0.0,0.05066]
[1779460181821,52.33,76758.6,0.0,0.99959,0.0,0.05073]
[1779460182828,52.33,76759.64,0.0,0.99959,0.0,0.05063]
[1779460187863,52.33,76759.69,0.0,0.99959,0.0,0.05063]
[1779460188870,52.33,76760.48,0.0,0.99959,0.0,0.05055]
[1779460189877,52.33,76761.4,0.0,0.99959,0.0,0.05047]
[1779460190884,52.33,76762.69,0.0,0.99959,0.0,0.05035]
[1779460193905,52.33,76766.56,0.0,0.9996,0.0,0.04999]
[1779460194912,52.33,76765.43,0.0,0.9996,0.0,0.05009]
[1779460195919,52.33,76766.53,0.0,0.9996,0.0,0.04999]
[1779460196926,52.33,76772.37,0.0,0.9996,0.0,0.04945]
[1779460197933,52.33,76768.91,0.0,0.9996,0.0,0.04977]
[1779460199947,52.33,76767.39,0.0,0.9996,0.0,0.04991]
[1779460202968,52.33,76764.66,0.0,0.99959,0.0,0.05017]
[1779460203975,52.33,76765.49,0.0,0.9996,0.0,0.05009]
[1779460204984,52.33,76758.4,0.0,0.99959,0.0,0.05075]
[1779460205998,52.33,76748.8,0.0,0.99958,0.0,0.05166]
[1779460206999,52.33,76758.97,0.0,0.99959,0.0,0.0507]
[1779460208019,52.33,76755.57,0.0,0.99959,0.0,0.05102]
[1779460209016,52.33,76751.39,0.0,0.99958,0.0,0.05141]
[1779460210030,52.33,76749.44,0.0,0.99958,0.0,0.0516]
[1779460211037,52.33,76747.62,0.0,0.99958,0.0,0.05177]
[1779460212046,52.33,76740.77,0.0,0.99958,0.0,0.05243]
[1779460213051,52.33,76737.37,0.0,0.99957,0.0,0.05276]
[1779460214057,52.33,76736.32,0.0,0.99957,0.0,0.05286]
[1779460215065,52.33,76730.81,0.0,0.99957,0.0,0.0534]
[1779460216072,52.33,76729.47,0.0,0.99957,0.0,0.05353]
[1779460217080,52.33,76724.18,0.0,0.99956,0.0,0.05406]
[1779460218087,52.33,76722.49,0.0,0.99956,0.0,0.05423]
[1779460219100,52.33,76724.03,0.0,0.99956,0.0,0.05407]
[1779460220106,52.33,76737.44,0.0,0.99957,0.0,0.05275]
[1779460221113,52.33,76742.53,0.0,0.99958,0.0,0.05226]
[1779460222120,52.33,76740.46,0.0,0.99957,0.0,0.05246]
[1779460224134,52.33,76736.98,0.0,0.99957,0.0,0.0528]
[1779460225143,52.33,76733.12,0.0,0.99957,0.0,0.05318]
[1779460226149,52.33,76729.28,0.0,0.99957,0.0,0.05355]
[1779460228164,52.33,76732.24,0.0,0.99957,0.0,0.05326]
[1779460229170,52.33,76738.24,0.0,0.99957,0.0,0.05268]
[1779460231184,52.33,76734.68,0.0,0.99957,0.0,0.05272]
[1779460232191,52.33,76730.41,0.0,0.99957,0.0,0.05314]
[1779460233198,52.33,76723.98,0.0,0.99956,0.0,0.05377]
[1779460234239,52.33,76717.71,0.0,0.99956,0.0,0.05439]
[1779460235213,52.33,76709.97,0.0,0.99955,0.0,0.05518]
[1779460237226,52.33,76709.63,0.0,0.99955,0.0,0.05521]
[1779460240247,52.33,76710.81,0.0,0.99955,0.0,0.05509]
[1779460241254,52.33,76714.05,0.0,0.99955,0.0,0.05476]
[1779460244275,52.33,76717.1,0.0,0.99956,0.0,0.05446]
[1779460245282,52.33,76726.62,0.0,0.99957,0.0,0.05351]
[1779460246288,52.33,76729.53,0.0,0.99957,0.0,0.05322]
[1779460247296,52.33,76728.03,0.0,0.99957,0.0,0.05337]
[1779460248303,52.33,76730.06,0.0,0.99957,0.0,0.05317]
[1779460249310,52.33,76734.25,0.0,0.99957,0.0,0.05276]
[1779460250317,52.33,76736.71,0.0,0.99957,0.0,0.05252]
[1779460252331,52.33,76735.67,0.0,0.99957,0.0,0.05262]
[1779460253338,52.33,76732.7,0.0,0.99957,0.0,0.05291]
[1779460254345,52.33,76729.08,0.0,0.99957,0.0,0.05327]
[1779460255352,52.33,76725.12,0.0,0.99956,0.0,0.05366]
[1779460256359,52.33,76723.7,0.0,0.99956,0.0,0.0538]
[1779460257366,52.33,76724.78,0.0,0.99956,0.0,0.05369]
[1779460259380,52.33,76727.16,0.0,0.99957,0.0,0.05346]
[1779460260387,52.33,76726.26,0.0,0.99956,0.0,0.05355]
[1779460264415,52.33,76735.3,0.0,0.99957,0.0,0.05266]
[1779460265422,52.33,76737.93,0.0,0.99958,0.0,0.0524]
[1779460269450,52.33,76738.73,0.0,0.99958,0.0,0.05233]
[1779460274484,52.33,76737.59,0.0,0.99957,0.0,0.05244]
[1779460276499,52.33,76741.14,0.0,0.99958,0.0,0.05209]
[1779460277506,52.33,76744.41,0.0,0.99958,0.0,0.05178]
[1779460278513,52.33,76749.38,0.0,0.99958,0.0,0.05131]
[1779460279520,52.33,76758.19,0.0,0.99959,0.0,0.05048]
[1779460280527,52.33,76762.89,0.0,0.9996,0.0,0.05004]
[1779460283548,52.33,76765.71,0.0,0.9996,0.0,0.04978]
[1779460286569,52.33,76763.75,0.0,0.9996,0.0,0.04996]
[1779460287576,52.33,76762.69,0.0,0.9996,0.0,0.05006]
[1779460289590,52.33,76755.81,0.0,0.99959,0.0,0.0507]
[1779460290597,52.33,76751.43,0.0,0.99959,0.0,0.05111]
[1779460292614,52.33,76753.84,0.0,0.99959,0.0,0.05059]
[1779460293621,52.33,76754.81,0.0,0.99959,0.0,0.0505]
[1779460297649,52.33,76752.54,0.0,0.99959,0.0,0.05071]
[1779460298656,52.33,76754.17,0.0,0.99959,0.0,0.05056]
[1779460301677,52.33,76759.7,0.0,0.9996,0.0,0.05005]
[1779460302684,52.33,76762.74,0.0,0.9996,0.0,0.04976]
[1779460303691,52.33,76763.84,0.0,0.9996,0.0,0.04966]
[1779460304699,52.33,76761.56,0.0,0.9996,0.0,0.04987]
[1779460305705,52.33,76762.8,0.0,0.9996,0.0,0.04976]
[1779460306712,52.33,76764.66,0.0,0.9996,0.0,0.04959]
[1779460307719,52.33,76766.51,0.0,0.9996,0.0,0.04942]
[1779460309733,52.33,76767.55,0.0,0.9996,0.0,0.04932]
[1779460314769,52.33,76767.58,0.0,0.9996,0.0,0.04932]
[1779460319803,52.33,76767.59,0.0,0.9996,0.0,0.04932]
[1779460322825,52.33,76766.84,0.0,0.9996,0.0,0.04939]
[1779460323832,52.33,76758.93,0.0,0.99959,0.0,0.05012]
[1779460324839,52.33,76756.77,0.0,0.99959,0.0,0.05032]
[1779460325846,52.33,76749.11,0.0,0.99959,0.0,0.05104]
[1779460326853,52.33,76750.16,0.0,0.99959,0.0,0.05094]
[1779460328871,52.33,76747.79,0.0,0.99959,0.0,0.05116]
[1779460329878,52.33,76746.42,0.0,0.99958,0.0,0.05129]
[1779460330885,52.33,76738.76,0.0,0.99958,0.0,0.05202]
[1779460331892,52.33,76741.63,0.0,0.99958,0.0,0.05175]
[1779460332899,52.33,76742.4,0.0,0.99958,0.0,0.05168]
[1779460334912,52.33,76741.62,0.0,0.99958,0.0,0.05175]
[1779460335920,52.33,76742.69,0.0,0.99958,0.0,0.05165]
[1779460340958,52.33,76726.33,0.0,0.99957,0.0,0.05323]
[1779460341964,52.33,76713.17,0.0,0.99956,0.0,0.05454]
[1779460342971,52.33,76710.13,0.0,0.99955,0.0,0.05485]
[1779460343978,52.33,76710.28,0.0,0.99955,0.0,0.05483]
[1779460345992,52.33,76706.47,0.0,0.99955,0.0,0.05522]
[1779460346999,52.33,76703.65,0.0,0.99955,0.0,0.0555]
[1779460348009,52.33,76701.58,0.0,0.99955,0.0,0.05571]
[1779460349014,52.33,76700.06,0.0,0.99954,0.0,0.05587]
[1779460351028,52.33,76702.95,0.0,0.99955,0.0,0.05526]
[1779460352034,52.33,76706.15,0.0,0.99955,0.0,0.05493]
[1779460353042,52.33,76711.06,0.0,0.99956,0.0,0.05444]
[1779460354049,52.33,76716.83,0.0,0.99956,0.0,0.05386]
[1779460355058,52.33,76717.66,0.0,0.99956,0.0,0.05378]
[1779460358079,52.33,76723.49,0.0,0.99957,0.0,0.05321]
[1779460359085,52.33,76726.15,0.0,0.99957,0.0,0.05295]
[1779460360093,52.33,76726.93,0.0,0.99957,0.0,0.05287]
[1779460362112,52.33,76724.61,0.0,0.99957,0.0,0.0531]
[1779460363115,52.33,76719.8,0.0,0.99956,0.0,0.05357]
[1779460365129,52.33,76718.38,0.0,0.99956,0.0,0.05371]
[1779460367143,52.33,76716.27,0.0,0.99956,0.0,0.05392]
[1779460368149,52.33,76707.89,0.0,0.99955,0.0,0.05476]
[1779460369158,52.33,76708.97,0.0,0.99955,0.0,0.05465]
[1779460370164,52.33,76711.59,0.0,0.99956,0.0,0.05439]
[1779460371171,52.33,76712.44,0.0,0.99956,0.0,0.0543]
[1779460374192,52.33,76713.28,0.0,0.99956,0.0,0.05422]
[1779460377213,52.33,76716.75,0.0,0.99956,0.0,0.05387]
[1779460382250,52.33,76716.76,0.0,0.99956,0.0,0.05387]
[1779460383257,52.33,76718.38,0.0,0.99956,0.0,0.05371]
[1779460384265,52.33,76719.47,0.0,0.99956,0.0,0.0536]
[1779460387285,52.33,76720.46,0.0,0.99956,0.0,0.0535]
[1779460389299,52.33,76724.82,0.0,0.99957,0.0,0.05308]
[1779460393327,52.33,76725.65,0.0,0.99957,0.0,0.05299]
[1779460395342,52.33,76728.02,0.0,0.99957,0.0,0.05276]
[1779460396352,52.33,76729.79,0.0,0.99957,0.0,0.05259]
[1779460397357,52.33,76731.92,0.0,0.99957,0.0,0.05238]
[1779460398364,52.33,76733.48,0.0,0.99958,0.0,0.05223]
[1779460399372,52.33,76734.51,0.0,0.99958,0.0,0.05213]
[1779460400379,52.33,76735.92,0.0,0.99958,0.0,0.052]
[1779460402393,52.33,76734.11,0.0,0.99958,0.0,0.05217]
[1779460403400,52.33,76732.26,0.0,0.99958,0.0,0.05235]
[1779460404407,52.33,76729.89,0.0,0.99957,0.0,0.05258]
[1779460405414,52.33,76732.5,0.0,0.99958,0.0,0.05233]
[1779460408434,52.33,76734.76,0.0,0.99958,0.0,0.05211]
[1779460410449,52.33,76733.94,0.0,0.99958,0.0,0.05219]
[1779460413470,52.33,76733.5,0.0,0.99958,0.0,0.05193]
[1779460418504,52.33,76733.74,0.0,0.99958,0.0,0.05191]
[1779460420519,52.33,76729.31,0.0,0.99957,0.0,0.05234]
[1779460423540,52.33,76727.52,0.0,0.99957,0.0,0.05251]
[1779460425554,52.33,76726.62,0.0,0.99957,0.0,0.0526]
[1779460427567,52.33,76729.79,0.0,0.99958,0.0,0.05229]
[1779460428575,52.33,76732.64,0.0,0.99958,0.0,0.05201]
[1779460429582,52.33,76734.29,0.0,0.99958,0.0,0.05186]
[1779460432603,52.33,76736.07,0.0,0.99958,0.0,0.05168]
[1779460435624,52.33,76735.14,0.0,0.99958,0.0,0.05177]
[1779460437638,52.33,76735.93,0.0,0.99958,0.0,0.0517]
[1779460439652,52.33,76734.42,0.0,0.99958,0.0,0.05184]
[1779460440659,52.33,76737.09,0.0,0.99958,0.0,0.05159]
[1779460442673,52.33,76738.81,0.0,0.99958,0.0,0.05142]
[1779460443681,52.33,76742.67,0.0,0.99959,0.0,0.05106]
[1779460445695,52.33,76741.12,0.0,0.99958,0.0,0.0512]
[1779460450730,52.33,76741.04,0.0,0.99958,0.0,0.05121]
[1779460453754,52.33,76740.09,0.0,0.99958,0.0,0.0513]
[1779460454757,52.33,76735.02,0.0,0.99958,0.0,0.05179]
[1779460455764,52.33,76732.78,0.0,0.99958,0.0,0.052]
[1779460456772,52.33,76733.96,0.0,0.99958,0.0,0.05189]
[1779460457779,52.33,76735.79,0.0,0.99958,0.0,0.05171]
[1779460458786,52.33,76740.73,0.0,0.99958,0.0,0.05124]
[1779460460800,52.33,76741.72,0.0,0.99959,0.0,0.05115]
[1779460464828,52.33,76738.88,0.0,0.99958,0.0,0.05142]
[1779460465835,52.33,76736.78,0.0,0.99958,0.0,0.05162]
[1779460466841,52.33,76735.97,0.0,0.99958,0.0,0.05169]
[1779460468856,52.33,76737.17,0.0,0.99958,0.0,0.05158]
[1779460469862,52.33,76735.63,0.0,0.99958,0.0,0.05173]
[1779460471877,52.33,76734.56,0.0,0.99958,0.0,0.05153]
[1779460476912,52.33,76735.49,0.0,0.99958,0.0,0.05144]
[1779460478926,52.33,76738.03,0.0,0.99958,0.0,0.0512]
[1779460481947,52.33,76741.44,0.0,0.99959,0.0,0.05088]
[1779460486990,52.33,76740.59,0.0,0.99959,0.0,0.05096]
[1779460487997,52.33,76741.52,0.0,0.99959,0.0,0.05087]
[1779460493032,52.33,76740.69,0.0,0.99959,0.0,0.05095]
[1779460494040,52.33,76742.53,0.0,0.99959,0.0,0.05077]
[1779460496053,52.33,76743.75,0.0,0.99959,0.0,0.05066]
[1779460497061,52.33,76745.82,0.0,0.99959,0.0,0.05047]
[1779460498068,52.33,76746.6,0.0,0.99959,0.0,0.05039]
[1779460502105,52.33,76748.03,0.0,0.99959,0.0,0.05026]
[1779460503108,52.33,76751.68,0.0,0.9996,0.0,0.04992]
[1779460506129,52.33,76752.65,0.0,0.9996,0.0,0.04983]
[1779460507136,52.33,76756.07,0.0,0.9996,0.0,0.04951]
[1779460508143,52.33,76753.1,0.0,0.9996,0.0,0.04979]
[1779460512171,52.33,76752.22,0.0,0.9996,0.0,0.04987]
[1779460513178,52.33,76752.96,0.0,0.9996,0.0,0.0498]
[1779460515192,52.33,76748.4,0.0,0.99959,0.0,0.05022]
[1779460516198,52.33,76746.21,0.0,0.99959,0.0,0.05043]
[1779460518212,52.33,76745.46,0.0,0.99959,0.0,0.0505]
[1779460522241,52.33,76744.42,0.0,0.99959,0.0,0.0506]
[1779460523249,52.39,76741.59,0.0,0.99958,0.0,0.0515]
[1779460524256,52.45,76740.53,0.0,0.99958,0.0,0.05224]
[1779460529293,52.74,76741.77,0.0,0.99955,0.0,0.05542]
[1779460530301,52.8,76743.24,0.0,0.99954,0.0,0.05595]
[1779460531308,52.8,76742.86,0.0,0.99955,0.0,0.05567]
[1779460536344,52.8,76742.31,0.0,0.99954,0.0,0.05572]
[1779460538359,52.8,76746.46,0.0,0.99955,0.0,0.0553]
[1779460539366,52.8,76747.63,0.0,0.99955,0.0,0.05519]
[1779460543394,52.8,76748.48,0.0,0.99955,0.0,0.0551]
[1779460545414,52.8,76744.97,0.0,0.99955,0.0,0.05545]
[1779460546422,52.8,76743.72,0.0,0.99955,0.0,0.05558]
[1779460549445,52.8,76746.74,0.0,0.99955,0.0,0.05528]
[1779460552466,52.8,76748.21,0.0,0.99955,0.0,0.05513]
[1779460553473,52.8,76749.46,0.0,0.99955,0.0,0.055]
[1779460560526,52.8,76748.65,0.0,0.99955,0.0,0.05508]
[1779460562540,52.8,76745.14,0.0,0.99955,0.0,0.05544]
[1779460563547,52.8,76744.1,0.0,0.99955,0.0,0.05554]
[1779460566568,52.8,76742.86,0.0,0.99955,0.0,0.05567]
[1779460571602,52.8,76743.89,0.0,0.99955,0.0,0.05556]
[1779460574624,52.8,76745.77,0.0,0.99955,0.0,0.05537]
[1779460579660,52.8,76745.75,0.0,0.99955,0.0,0.05538]
[1779460583689,52.8,76744.14,0.0,0.99955,0.0,0.05554]
[1779460584696,52.8,76742.73,0.0,0.99955,0.0,0.05568]
[1779460585704,52.8,76743.57,0.0,0.99955,0.0,0.0556]
[1779460587717,52.8,76744.6,0.0,0.99955,0.0,0.05549]
[1779460588724,52.8,76743.6,0.0,0.99955,0.0,0.05559]
[1779460593759,52.8,76744.41,0.0,0.99955,0.0,0.05519]
[1779460595773,52.8,76745.49,0.0,0.99955,0.0,0.05509]
[1779460599801,52.8,76746.67,0.0,0.99955,0.0,0.05497]
[1779460603829,52.8,76742.57,0.0,0.99955,0.0,0.05538]
[1779460605843,52.8,76744.27,0.0,0.99955,0.0,0.05521]
[1779460608863,52.8,76743.15,0.0,0.99955,0.0,0.05532]
[1779460610878,52.8,76739.08,0.0,0.99954,0.0,0.05573]
[1779460611887,52.8,76737.16,0.0,0.99954,0.0,0.05593]
[1779460612893,52.8,76735.62,0.0,0.99954,0.0,0.05609]
[1779460615915,52.8,76734.68,0.0,0.99954,0.0,0.05618]
[1779460618936,52.8,76740.64,0.0,0.99955,0.0,0.05558]
[1779460619943,52.8,76744.29,0.0,0.99955,0.0,0.05521]
[1779460620949,52.8,76743.36,0.0,0.99955,0.0,0.0553]
[1779460624978,52.8,76741.01,0.0,0.99955,0.0,0.05554]
[1779460625985,52.8,76735.26,0.0,0.99954,0.0,0.05612]
[1779460626992,52.8,76733.84,0.0,0.99954,0.0,0.05627]
[1779460629006,52.8,76735.06,0.0,0.99954,0.0,0.05614]
[1779460630013,52.8,76737.02,0.0,0.99954,0.0,0.05594]
[1779460631020,52.8,76740.42,0.0,0.99955,0.0,0.0556]
[1779460632027,52.8,76742.71,0.0,0.99955,0.0,0.05537]
[1779460633034,52.8,76743.59,0.0,0.99955,0.0,0.05528]
[1779460634043,52.8,76742.61,0.0,0.99955,0.0,0.05538]
[1779460635049,52.8,76744.23,0.0,0.99955,0.0,0.05521]
[1779460638069,52.8,76742.32,0.0,0.99955,0.0,0.05541]
[1779460643105,52.8,76741.9,0.0,0.99955,0.0,0.05545]
[1779460648140,52.8,76741.99,0.0,0.99955,0.0,0.05544]
[1779460651161,52.8,76739.62,0.0,0.99955,0.0,0.05536]
[1779460652167,52.8,76736.16,0.0,0.99954,0.0,0.05571]
[1779460653175,52.8,76733.94,0.0,0.99954,0.0,0.05594]
[1779460658210,52.8,76734.0,0.0,0.99954,0.0,0.05593]
[1779460663245,52.8,76734.07,0.0,0.99954,0.0,0.05593]
[1779460674322,52.8,76733.48,0.0,0.99954,0.0,0.05599]
[1779460675329,52.8,76732.23,0.0,0.99954,0.0,0.05611]
[1779460677964,52.8,76732.23,0.0,0.99954,0.0,0.05611]
[1779460678058,52.8,76730.88,0.0,0.99954,0.0,0.05625]
[1779460683385,52.8,76730.04,0.0,0.99954,0.0,0.05634]
[1779460690434,52.8,76729.53,0.0,0.99954,0.0,0.05639]
[1779460691441,52.8,76721.67,0.0,0.99953,0.0,0.0572]
[1779460692448,52.8,76713.93,0.0,0.99952,0.0,0.05802]
[1779460693455,52.8,76710.46,0.0,0.99952,0.0,0.05838]
[1779460694463,52.8,76709.54,0.0,0.99952,0.0,0.05848]
[1779460696477,52.8,76702.83,0.0,0.99951,0.0,0.0592]
[1779460697484,52.8,76701.51,0.0,0.99951,0.0,0.05934]
[1779460699498,52.8,76703.7,0.0,0.99951,0.0,0.0591]
[1779460700505,52.8,76705.74,0.0,0.99952,0.0,0.05889]
[1779460705539,52.8,76705.5,0.0,0.99952,0.0,0.05891]
[1779460707554,52.8,76702.67,0.0,0.99951,0.0,0.05921]
[1779460709568,52.8,76703.63,0.0,0.99951,0.0,0.05911]
[1779460712589,52.8,76702.61,0.0,0.99952,0.0,0.05889]
[1779460714603,52.8,76701.72,0.0,0.99951,0.0,0.05898]
[1779460719638,52.8,76701.72,0.0,0.99951,0.0,0.05898]
[1779460723666,52.8,76703.61,0.0,0.99952,0.0,0.05878]
[1779460726689,52.8,76702.6,0.0,0.99952,0.0,0.05889]
[1779460731723,52.8,76702.83,0.0,0.99952,0.0,0.05886]
[1779460736758,52.8,76702.96,0.0,0.99952,0.0,0.05885]
[1779460737766,52.8,76704.17,0.0,0.99952,0.0,0.05872]
[1779460738774,52.8,76705.18,0.0,0.99952,0.0,0.05861]
[1779460739781,52.8,76707.05,0.0,0.99952,0.0,0.05841]
[1779460741795,52.8,76707.96,0.0,0.99952,0.0,0.05832]
[1779460742802,52.8,76706.98,0.0,0.99952,0.0,0.05842]
[1779460743809,52.8,76709.37,0.0,0.99952,0.0,0.05817]
[1779460744816,52.8,76720.7,0.0,0.99953,0.0,0.05698]
[1779460746830,52.8,76715.57,0.0,0.99953,0.0,0.05751]
[1779460747838,52.8,76713.86,0.0,0.99953,0.0,0.05769]
[1779460749852,52.8,76714.72,0.0,0.99953,0.0,0.0576]
[1779460754887,52.8,76713.91,0.0,0.99953,0.0,0.05769]
[1779460758915,52.8,76712.19,0.0,0.99952,0.0,0.05787]
[1779460759922,52.8,76711.33,0.0,0.99952,0.0,0.05796]
[1779460761936,52.8,76712.56,0.0,0.99953,0.0,0.05783]
[1779460762943,52.8,76713.63,0.0,0.99953,0.0,0.05772]
[1779460763949,52.8,76721.67,0.0,0.99953,0.0,0.05688]
[1779460764957,52.8,76722.69,0.0,0.99953,0.0,0.05677]
[1779460765964,52.8,76721.55,0.0,0.99953,0.0,0.05689]
[1779460766973,52.8,76723.46,0.0,0.99954,0.0,0.05669]
[1779460767980,52.8,76727.75,0.0,0.99954,0.0,0.05625]
[1779460768987,52.8,76729.51,0.0,0.99954,0.0,0.05607]
[1779460772019,52.8,76728.1,0.0,0.99954,0.0,0.05589]
[1779460773024,52.8,76723.26,0.0,0.99954,0.0,0.05639]
[1779460774031,52.8,76722.33,0.0,0.99954,0.0,0.05649]
[1779460775039,52.8,76723.2,0.0,0.99954,0.0,0.0564]
[1779460777057,52.8,76724.33,0.0,0.99954,0.0,0.05628]
[1779460778064,52.8,76723.51,0.0,0.99954,0.0,0.05637]
[1779460780078,52.8,76715.66,0.0,0.99953,0.0,0.05718]
[1779460781086,52.8,76711.63,0.0,0.99953,0.0,0.0576]
[1779460783100,52.8,76712.76,0.0,0.99953,0.0,0.05748]
[1779460786121,52.8,76713.93,0.0,0.99953,0.0,0.05736]
[1779460791156,52.8,76718.3,0.0,0.99953,0.0,0.0569]
[1779460792163,52.8,76725.17,0.0,0.99954,0.0,0.05619]
[1779460793169,52.8,76726.54,0.0,0.99954,0.0,0.05605]
[1779460798205,52.8,76725.85,0.0,0.99954,0.0,0.05612]
[1779460801225,52.8,76726.94,0.0,0.99954,0.0,0.05601]
[1779460804248,52.8,76728.83,0.0,0.99954,0.0,0.05582]
[1779460805255,52.8,76725.36,0.0,0.99954,0.0,0.05618]
[1779460806262,52.8,76721.71,0.0,0.99954,0.0,0.05655]
[1779460807269,52.8,76717.21,0.0,0.99953,0.0,0.05702]
[1779460808308,52.8,76718.35,0.0,0.99953,0.0,0.0569]
[1779460809309,52.8,76722.15,0.0,0.99954,0.0,0.05651]
[1779460810316,52.8,76729.57,0.0,0.99954,0.0,0.05574]
[1779460811323,52.8,76731.86,0.0,0.99955,0.0,0.05551]
[1779460812329,52.8,76731.08,0.0,0.99954,0.0,0.05559]
[1779460813337,52.8,76735.67,0.0,0.99955,0.0,0.05513]
[1779460814344,52.8,76736.65,0.0,0.99955,0.0,0.05503]
[1779460816358,52.8,76741.74,0.0,0.99955,0.0,0.05452]
[1779460819379,52.8,76739.7,0.0,0.99955,0.0,0.05472]
[1779460820386,52.8,76737.08,0.0,0.99955,0.0,0.05498]
[1779460821393,52.8,76736.03,0.0,0.99955,0.0,0.05509]
[1779460822400,52.8,76736.88,0.0,0.99955,0.0,0.055]
[1779460823407,52.8,76738.24,0.0,0.99955,0.0,0.05487]
[1779460827435,52.8,76735.83,0.0,0.99955,0.0,0.05511]
[1779460828442,52.8,76734.8,0.0,0.99955,0.0,0.05521]
[1779460829449,52.8,76736.88,0.0,0.99955,0.0,0.055]
[1779460830456,52.8,76735.56,0.0,0.99955,0.0,0.05514]
[1779460831463,52.8,76734.4,0.0,0.99955,0.0,0.05494]
[1779460832470,52.8,76732.23,0.0,0.99955,0.0,0.05516]
[1779460833476,52.8,76731.1,0.0,0.99955,0.0,0.05527]
[1779460835491,52.8,76729.64,0.0,0.99955,0.0,0.05542]
[1779460838512,52.8,76731.54,0.0,0.99955,0.0,0.05523]
[1779460841533,52.8,76727.77,0.0,0.99954,0.0,0.05561]
[1779460842540,52.8,76725.06,0.0,0.99954,0.0,0.05588]
[1779460844554,52.8,76726.63,0.0,0.99954,0.0,0.05572]
[1779460848583,52.8,76723.66,0.0,0.99954,0.0,0.05603]
[1779460849590,52.8,76719.16,0.0,0.99954,0.0,0.05649]
[1779460850597,52.8,76717.13,0.0,0.99953,0.0,0.0567]
[1779460851604,52.8,76715.34,0.0,0.99953,0.0,0.05689]
[1779460853618,52.8,76716.67,0.0,0.99953,0.0,0.05675]
[1779460856639,52.8,76718.31,0.0,0.99954,0.0,0.05658]
[1779460858653,52.8,76717.36,0.0,0.99954,0.0,0.05668]
[1779460860667,52.8,76713.06,0.0,0.99953,0.0,0.05712]
[1779460861674,52.8,76710.65,0.0,0.99953,0.0,0.05737]
[1779460862681,52.8,76707.34,0.0,0.99953,0.0,0.05772]
[1779460863689,52.8,76705.8,0.0,0.99952,0.0,0.05788]
[1779460868726,52.8,76705.22,0.0,0.99952,0.0,0.05795]
[1779460871747,52.8,76701.89,0.0,0.99952,0.0,0.0583]
[1779460872753,52.8,76700.84,0.0,0.99952,0.0,0.05841]
[1779460873761,52.8,76701.99,0.0,0.99952,0.0,0.05829]
[1779460876781,52.8,76709.69,0.0,0.99953,0.0,0.05747]
[1779460877789,52.8,76710.73,0.0,0.99953,0.0,0.05737]
[1779460881817,52.8,76712.11,0.0,0.99953,0.0,0.05722]
[1779460886852,52.8,76712.29,0.0,0.99953,0.0,0.0572]
[1779460888879,52.8,76709.25,0.0,0.99953,0.0,0.05752]
[1779460889879,52.8,76702.1,0.0,0.99952,0.0,0.05828]
[1779460890886,52.8,76701.14,0.0,0.99952,0.0,0.05838]
[1779460891893,52.8,76700.81,0.0,0.99952,0.0,0.05808]
[1779460893907,52.8,76699.59,0.0,0.99952,0.0,0.05821]
[1779460895921,52.8,76701.95,0.0,0.99952,0.0,0.05796]
[1779460900956,52.8,76701.11,0.0,0.99952,0.0,0.05805]
[1779460901963,52.8,76700.29,0.0,0.99952,0.0,0.05814]
[1779460902970,52.8,76702.05,0.0,0.99952,0.0,0.05795]
[1779460906998,52.8,76706.68,0.0,0.99953,0.0,0.05746]
[1779460908008,52.8,76709.38,0.0,0.99953,0.0,0.05718]
[1779460913040,52.8,76709.35,0.0,0.99953,0.0,0.05718]
[1779460916061,52.8,76708.55,0.0,0.99953,0.0,0.05727]
[1779460917067,52.8,76709.48,0.0,0.99953,0.0,0.05717]
[1779460919082,52.8,76706.64,0.0,0.99953,0.0,0.05747]
[1779460920091,52.8,76700.88,0.0,0.99952,0.0,0.05807]
[1779460921098,52.8,76703.87,0.0,0.99953,0.0,0.05776]
[1779460922105,52.8,76707.26,0.0,0.99953,0.0,0.0574]
[1779460924118,52.8,76703.72,0.0,0.99952,0.0,0.05777]
[1779460925196,52.8,76699.59,0.0,0.99952,0.0,0.05821]
[1779460926133,52.8,76697.76,0.0,0.99952,0.0,0.0584]
[1779460931167,52.8,76697.82,0.0,0.99952,0.0,0.0584]
[1779460933181,52.8,76696.98,0.0,0.99952,0.0,0.05849]
[1779460937210,52.8,76695.23,0.0,0.99952,0.0,0.05867]
[1779460940231,52.8,76694.21,0.0,0.99952,0.0,0.05878]
[1779460945266,52.8,76694.34,0.0,0.99952,0.0,0.05877]
[1779460948289,52.8,76695.29,0.0,0.99952,0.0,0.05867]
[1779460951310,52.8,76694.61,0.0,0.99952,0.0,0.05841]
[1779460956345,52.8,76694.45,0.0,0.99952,0.0,0.05842]
[1779460959366,52.8,76695.67,0.0,0.99952,0.0,0.05829]
[1779460960373,52.8,76694.6,0.0,0.99952,0.0,0.05841]
[1779460965408,52.8,76694.65,0.0,0.99952,0.0,0.0584]
[1779460966415,52.8,76695.49,0.0,0.99952,0.0,0.05831]
[1779460967422,52.8,76694.3,0.0,0.99952,0.0,0.05844]
[1779460972457,52.8,76694.58,0.0,0.99952,0.0,0.05841]
[1779460977492,52.8,76695.52,0.0,0.99952,0.0,0.05831]
[1779460981520,52.8,76700.11,0.0,0.99952,0.0,0.05782]
[1779460982527,52.8,76705.43,0.0,0.99953,0.0,0.05727]
[1779460983534,52.8,76707.54,0.0,0.99953,0.0,0.05705]
[1779460984541,52.8,76717.08,0.0,0.99954,0.0,0.05606]
[1779460985548,52.8,76726.94,0.0,0.99955,0.0,0.05506]
[1779460986555,52.8,76726.31,0.0,0.99955,0.0,0.05512]
[1779460990582,52.8,76728.82,0.0,0.99955,0.0,0.05487]
[1779460992597,52.8,76730.36,0.0,0.99955,0.0,0.05471]
[1779460993604,52.8,76727.99,0.0,0.99955,0.0,0.05495]
[1779460995617,52.8,76726.59,0.0,0.99955,0.0,0.05509]
[1779460996625,52.8,76724.28,0.0,0.99955,0.0,0.05533]
[1779460997632,52.8,76721.21,0.0,0.99954,0.0,0.05564]
[1779461000659,52.8,76719.45,0.0,0.99954,0.0,0.05582]
[1779461001665,52.8,76716.42,0.0,0.99954,0.0,0.05613]
[1779461002673,52.8,76717.22,0.0,0.99954,0.0,0.05604]
[1779461004687,52.8,76721.31,0.0,0.99954,0.0,0.05563]
[1779461005694,52.8,76724.6,0.0,0.99955,0.0,0.05529]
[1779461006701,52.8,76728.43,0.0,0.99955,0.0,0.05491]
[1779461007708,52.8,76730.08,0.0,0.99955,0.0,0.05474]
[1779461011736,52.8,76729.12,0.0,0.99955,0.0,0.05452]
[1779461013749,52.8,76724.64,0.0,0.99955,0.0,0.05497]
[1779461014757,52.8,76722.09,0.0,0.99955,0.0,0.05523]
[1779461015765,52.8,76724.25,0.0,0.99955,0.0,0.05501]
[1779461016774,52.8,76732.89,0.0,0.99956,0.0,0.05415]
[1779461017781,52.8,76734.46,0.0,0.99956,0.0,0.05399]
[1779461018788,52.8,76733.18,0.0,0.99956,0.0,0.05412]
[1779461021809,52.8,76729.42,0.0,0.99955,0.0,0.05449]
[1779461022816,52.8,76727.6,0.0,0.99955,0.0,0.05467]
[1779461026845,52.8,76719.86,0.0,0.99955,0.0,0.05546]
[1779461027852,52.8,76715.41,0.0,0.99954,0.0,0.05591]
[1779461028858,52.8,76714.44,0.0,0.99954,0.0,0.05601]
[1779461034902,52.8,76714.29,0.0,0.99954,0.0,0.05602]
[1779461036916,52.8,76716.08,0.0,0.99954,0.0,0.05584]
[1779461037924,52.8,76719.27,0.0,0.99954,0.0,0.05552]
[1779461040946,52.8,76720.21,0.0,0.99955,0.0,0.05542]
[1779461041953,52.8,76721.22,0.0,0.99955,0.0,0.05532]
[1779461042960,52.8,76722.88,0.0,0.99955,0.0,0.05515]
[1779461043967,52.8,76727.21,0.0,0.99955,0.0,0.05471]
[1779461045981,52.8,76729.62,0.0,0.99955,0.0,0.05447]
[1779461046994,52.8,76733.11,0.0,0.99956,0.0,0.05412]
[1779461047999,52.8,76735.72,0.0,0.99956,0.0,0.05387]
[1779461049006,52.8,76737.17,0.0,0.99956,0.0,0.05372]
[1779461054041,52.8,76736.87,0.0,0.99956,0.0,0.05375]
[1779461055048,52.8,76736.1,0.0,0.99956,0.0,0.05383]
[1779461059079,52.8,76738.68,0.0,0.99956,0.0,0.05357]
[1779461060086,52.8,76743.47,0.0,0.99957,0.0,0.0531]
[1779461062100,52.8,76742.48,0.0,0.99957,0.0,0.0532]
[1779461064114,52.8,76743.61,0.0,0.99957,0.0,0.05309]
[1779461069149,52.8,76743.66,0.0,0.99957,0.0,0.05309]
[1779461072170,52.8,76744.93,0.0,0.99957,0.0,0.05266]
[1779461077205,52.8,76745.57,0.0,0.99957,0.0,0.05259]
[1779461082243,52.8,76745.01,0.0,0.99957,0.0,0.05265]
[1779461085264,52.8,76743.58,0.0,0.99957,0.0,0.05279]
[1779461086271,52.8,76742.46,0.0,0.99957,0.0,0.0529]
[1779461091306,52.8,76741.4,0.0,0.99957,0.0,0.053]
[1779461095334,52.8,76738.79,0.0,0.99956,0.0,0.05325]
[1779461097349,52.8,76739.79,0.0,0.99957,0.0,0.05316]
[1779461098356,52.8,76740.91,0.0,0.99957,0.0,0.05305]
[1779461101376,52.8,76740.04,0.0,0.99957,0.0,0.05313]
[1779461106412,52.8,76738.23,0.0,0.99956,0.0,0.05331]
[1779461110440,52.8,76736.39,0.0,0.99956,0.0,0.05349]
[1779461111447,52.8,76738.06,0.0,0.99956,0.0,0.05332]
[1779461112454,52.8,76736.26,0.0,0.99956,0.0,0.0535]
[1779461113461,52.8,76734.02,0.0,0.99956,0.0,0.05372]
[1779461114468,52.8,76736.25,0.0,0.99956,0.0,0.0535]
[1779461115475,52.8,76741.59,0.0,0.99957,0.0,0.05298]
[1779461116482,52.8,76739.45,0.0,0.99957,0.0,0.05319]
[1779461119503,52.8,76741.29,0.0,0.99957,0.0,0.05301]
[1779461124538,52.8,76741.15,0.0,0.99957,0.0,0.05302]
[1779461126552,52.8,76739.36,0.0,0.99956,0.0,0.0532]
[1779461127558,52.8,76740.21,0.0,0.99957,0.0,0.05311]
[1779461132594,52.8,76740.81,0.0,0.99957,0.0,0.05275]
[1779461136622,52.8,76744.07,0.0,0.99957,0.0,0.05243]
[1779461139643,52.8,76743.32,0.0,0.99957,0.0,0.05251]
[1779461143672,52.8,76742.57,0.0,0.99957,0.0,0.05258]
[1779461148708,52.8,76742.15,0.0,0.99957,0.0,0.05262]
[1779461153744,52.8,76741.82,0.0,0.99957,0.0,0.05265]
[1779461158779,52.8,76741.28,0.0,0.99957,0.0,0.0527]
[1779461163814,52.8,76742.54,0.0,0.99957,0.0,0.05258]
[1779461168849,52.8,76742.12,0.0,0.99957,0.0,0.05262]
[1779461173884,52.8,76741.33,0.0,0.99957,0.0,0.0527]
[1779461178920,52.8,76741.72,0.0,0.99957,0.0,0.05266]
[1779461183955,52.8,76741.31,0.0,0.99957,0.0,0.0527]
[1779461188990,52.8,76742.35,0.0,0.99957,0.0,0.0526]
[1779461192011,52.8,76744.9,0.0,0.99957,0.0,0.05205]
[1779461193018,52.8,76747.27,0.0,0.99958,0.0,0.05182]
[1779461194025,52.8,76746.33,0.0,0.99958,0.0,0.05191]
[1779461199060,52.8,76746.26,0.0,0.99958,0.0,0.05192]
[1779461200066,52.8,76748.23,0.0,0.99958,0.0,0.05173]
[1779461201074,52.8,76749.77,0.0,0.99958,0.0,0.05158]
[1779461206108,52.8,76750.91,0.0,0.99958,0.0,0.05147]
[1779461211144,52.8,76750.47,0.0,0.99958,0.0,0.05152]
[1779461216179,52.8,76750.74,0.0,0.99958,0.0,0.05149]
[1779461219200,52.8,76749.71,0.0,0.99958,0.0,0.05159]
[1779461220207,52.8,76750.47,0.0,0.99958,0.0,0.05152]
[1779461224235,52.8,76749.48,0.0,0.99958,0.0,0.05161]
[1779461227256,52.8,76747.82,0.0,0.99958,0.0,0.05177]
[1779461228263,52.8,76745.43,0.0,0.99958,0.0,0.052]
[1779461229270,52.8,76743.88,0.0,0.99957,0.0,0.05215]
[1779461231284,52.8,76742.71,0.0,0.99957,0.0,0.05226]
[1779461234304,52.8,76739.0,0.0,0.99957,0.0,0.05262]
[1779461235316,52.8,76734.54,0.0,0.99957,0.0,0.05305]
[1779461236324,52.8,76731.23,0.0,0.99956,0.0,0.05338]
[1779461237331,52.8,76729.8,0.0,0.99956,0.0,0.05352]
[1779461241362,52.8,76726.87,0.0,0.99956,0.0,0.05381]
[1779461242369,52.8,76725.52,0.0,0.99956,0.0,0.05394]
[1779461243376,52.8,76722.14,0.0,0.99955,0.0,0.05428]
[1779461244383,52.8,76719.92,0.0,0.99955,0.0,0.0545]
[1779461245390,52.8,76718.0,0.0,0.99955,0.0,0.05469]
[1779461246396,52.8,76715.25,0.0,0.99955,0.0,0.05497]
[1779461248411,52.8,76713.64,0.0,0.99955,0.0,0.05513]
[1779461249418,52.8,76712.57,0.0,0.99955,0.0,0.05524]
[1779461253446,52.8,76714.65,0.0,0.99955,0.0,0.05471]
[1779461256467,52.8,76712.84,0.0,0.99955,0.0,0.05489]
[1779461257474,52.8,76711.59,0.0,0.99955,0.0,0.05502]
[1779461259488,52.8,76709.13,0.0,0.99955,0.0,0.05527]
[1779461260494,52.8,76711.36,0.0,0.99955,0.0,0.05504]
[1779461261502,52.8,76717.57,0.0,0.99955,0.0,0.05442]
[1779461262509,52.8,76723.38,0.0,0.99956,0.0,0.05384]
[1779461263516,52.8,76732.14,0.0,0.99957,0.0,0.05298]
[1779461264523,52.8,76740.0,0.0,0.99957,0.0,0.05222]
[1779461267544,52.8,76742.36,0.0,0.99957,0.0,0.05199]
[1779461268552,52.8,76746.57,0.0,0.99958,0.0,0.05159]
[1779461269559,52.8,76744.55,0.0,0.99958,0.0,0.05178]
[1779461270566,52.8,76742.24,0.0,0.99957,0.0,0.052]
[1779461272580,52.8,76740.66,0.0,0.99957,0.0,0.05215]
[1779461273586,52.8,76739.64,0.0,0.99957,0.0,0.05225]
[1779461278622,52.8,76739.92,0.0,0.99957,0.0,0.05222]
[1779461282650,52.8,76742.74,0.0,0.99958,0.0,0.05195]
[1779461284664,52.8,76745.22,0.0,0.99958,0.0,0.05172]
[1779461285670,52.8,76746.34,0.0,0.99958,0.0,0.05161]
[1779461287685,52.8,76747.23,0.0,0.99958,0.0,0.05152]
[1779461290706,52.8,76748.31,0.0,0.99958,0.0,0.05142]
[1779461292720,52.8,76749.31,0.0,0.99958,0.0,0.05133]
[1779461297757,52.8,76748.78,0.0,0.99958,0.0,0.05138]
[1779461298764,52.8,76752.87,0.0,0.99958,0.0,0.05099]
[1779461300783,52.8,76756.2,0.0,0.99959,0.0,0.05068]
[1779461305814,52.8,76755.77,0.0,0.99959,0.0,0.05072]
[1779461308836,52.8,76758.04,0.0,0.99959,0.0,0.0505]
[1779461309843,52.8,76759.01,0.0,0.99959,0.0,0.05041]
[1779461310858,52.8,76760.43,0.0,0.99959,0.0,0.05028]
[1779461311862,52.8,76764.5,0.0,0.9996,0.0,0.04961]
[1779461312869,52.8,76763.64,0.0,0.9996,0.0,0.04969]
[1779461313880,52.8,76762.56,0.0,0.99959,0.0,0.04979]
[1779461314885,52.8,76760.76,0.0,0.99959,0.0,0.04996]
[1779461317906,52.8,76760.0,0.0,0.99959,0.0,0.05003]
[1779461319919,52.8,76758.74,0.0,0.99959,0.0,0.05014]
[1779461320926,52.8,76760.62,0.0,0.99959,0.0,0.04997]
[1779461322941,52.8,76759.7,0.0,0.99959,0.0,0.05005]
[1779461327976,52.8,76760.51,0.0,0.99959,0.0,0.04998]
[1779461330997,52.8,76759.42,0.0,0.99959,0.0,0.05008]
[1779461336039,52.8,76758.29,0.0,0.99959,0.0,0.05019]
[1779461339060,52.8,76756.76,0.0,0.99959,0.0,0.05033]
[1779461340067,52.8,76755.57,0.0,0.99959,0.0,0.05044]
[1779461342081,52.8,76759.75,0.0,0.99959,0.0,0.05005]
[1779461343088,52.8,76760.94,0.0,0.99959,0.0,0.04994]
[1779461344095,52.8,76764.5,0.0,0.9996,0.0,0.04961]
[1779461345106,52.8,76765.72,0.0,0.9996,0.0,0.0495]
[1779461346113,52.8,76767.54,0.0,0.9996,0.0,0.04933]
[1779461350143,52.8,76768.27,0.0,0.9996,0.0,0.04927]
[1779461352157,52.8,76769.2,0.0,0.9996,0.0,0.04918]
[1779461354171,52.8,76773.57,0.0,0.9996,0.0,0.04878]
[1779461355178,52.8,76771.35,0.0,0.9996,0.0,0.04899]
[1779461357192,52.8,76770.06,0.0,0.9996,0.0,0.0491]
[1779461362228,52.8,76770.42,0.0,0.9996,0.0,0.04907]
[1779461365249,52.8,76767.36,0.0,0.9996,0.0,0.04935]
[1779461367263,52.8,76765.39,0.0,0.9996,0.0,0.04953]
[1779461368270,52.8,76764.37,0.0,0.9996,0.0,0.04962]
[1779461369277,52.8,76763.51,0.0,0.99959,0.0,0.0497]
[1779461374312,52.8,76764.12,0.0,0.9996,0.0,0.04935]
[1779461375318,52.8,76763.15,0.0,0.9996,0.0,0.04944]
[1779461376368,52.8,76761.96,0.0,0.9996,0.0,0.04955]
[1779461377342,52.8,76760.38,0.0,0.99959,0.0,0.0497]
[1779461378713,52.8,76760.38,0.0,0.99959,0.0,0.0497]
[1779461378804,52.8,76757.24,0.0,0.99959,0.0,0.04999]
[1779461379023,52.8,76757.24,0.0,0.99959,0.0,0.04999]
[1779461379356,52.8,76754.57,0.0,0.99959,0.0,0.05024]
[1779461382552,52.8,76753.97,0.0,0.99959,0.0,0.05029]
[1779461384391,52.8,76754.74,0.0,0.99959,0.0,0.05022]
[1779461385398,52.8,76752.73,0.0,0.99959,0.0,0.05041]
[1779461386405,52.8,76747.38,0.0,0.99958,0.0,0.05091]
[1779461387412,52.8,76733.6,0.0,0.99957,0.0,0.05222]
[1779461388098,52.8,76733.6,0.0,0.99957,0.0,0.05222]
[1779461388275,52.8,76733.6,0.0,0.99957,0.0,0.05222]
[1779461388419,52.8,76730.88,0.0,0.99957,0.0,0.05249]
[1779461391440,52.8,76729.29,0.0,0.99957,0.0,0.05264]
[1779461392369,52.8,76729.29,0.0,0.99957,0.0,0.05264]
[1779461392523,52.8,76729.29,0.0,0.99957,0.0,0.05264]
[1779461393454,52.8,76726.17,0.0,0.99957,0.0,0.05294]
[1779461396475,52.8,76723.23,0.0,0.99956,0.0,0.05323]
[1779461397481,52.8,76722.37,0.0,0.99956,0.0,0.05332]
[1779461398489,52.8,76721.36,0.0,0.99956,0.0,0.05341]
[1779461399496,52.8,76724.37,0.0,0.99956,0.0,0.05312]
[1779461400219,52.8,76724.37,0.0,0.99956,0.0,0.05312]
[1779461400269,52.8,76724.37,0.0,0.99956,0.0,0.05312]
[1779461400503,52.8,76722.97,0.0,0.99956,0.0,0.05326]
[1779461401510,52.8,76719.1,0.0,0.99956,0.0,0.05364]
[1779461402623,52.8,76713.71,0.0,0.99956,0.0,0.05417]
[1779461403524,52.8,76711.69,0.0,0.99955,0.0,0.05437]
[1779461404530,52.8,76712.53,0.0,0.99955,0.0,0.05429]
[1779461405537,52.8,76711.5,0.0,0.99955,0.0,0.05439]
[1779461406545,52.8,76709.79,0.0,0.99955,0.0,0.05456]
[1779461407551,52.8,76710.77,0.0,0.99955,0.0,0.05447]
[1779461407946,52.8,76710.77,0.0,0.99955,0.0,0.05447]
[1779461408022,52.8,76710.77,0.0,0.99955,0.0,0.05447]
[1779461408559,52.8,76709.9,0.0,0.99955,0.0,0.05455]
[1779461409566,52.8,76700.09,0.0,0.99954,0.0,0.05555]
[1779461410573,52.8,76698.9,0.0,0.99954,0.0,0.05567]
[1779461411580,52.8,76698.86,0.0,0.99954,0.0,0.05567]
[1779461413593,52.8,76694.71,0.0,0.99954,0.0,0.0561]
[1779461414832,52.8,76694.71,0.0,0.99954,0.0,0.0561]
[1779461415100,52.8,76694.68,0.0,0.99954,0.0,0.0561]
[1779461415269,52.8,76694.68,0.0,0.99954,0.0,0.0561]
[1779461416618,52.8,76693.45,0.0,0.99954,0.0,0.05623]
[1779461417625,52.8,76692.14,0.0,0.99954,0.0,0.05636]
[1779461418632,52.8,76693.07,0.0,0.99954,0.0,0.05627]
[1779461420795,52.8,76693.07,0.0,0.99954,0.0,0.05627]
[1779461420647,52.8,76692.06,0.0,0.99954,0.0,0.05637]
[1779461421020,52.8,76692.06,0.0,0.99954,0.0,0.05637]
[1779461423667,52.8,76693.68,0.0,0.99954,0.0,0.0562]
[1779461424678,52.8,76702.18,0.0,0.99954,0.0,0.05533]
[1779461425685,52.8,76708.82,0.0,0.99955,0.0,0.05466]
[1779461426692,52.8,76712.18,0.0,0.99955,0.0,0.05433]
[1779461427387,52.8,76712.18,0.0,0.99955,0.0,0.05433]
[1779461427526,52.8,76712.18,0.0,0.99955,0.0,0.05433]
[1779461429713,52.8,76704.8,0.0,0.99955,0.0,0.05507]
[1779461430720,52.8,76701.4,0.0,0.99954,0.0,0.05541]
[1779461431726,52.8,76698.61,0.0,0.99954,0.0,0.05538]
[1779461432695,52.8,76698.61,0.0,0.99954,0.0,0.05538]
[1779461432771,52.8,76698.61,0.0,0.99954,0.0,0.05538]
[1779461432869,52.8,76697.02,0.0,0.99954,0.0,0.05554]
[1779461435755,52.8,76699.08,0.0,0.99954,0.0,0.05533]
[1779461435918,52.8,76699.08,0.0,0.99954,0.0,0.05533]
[1779461436025,52.8,76699.08,0.0,0.99954,0.0,0.05533]
[1779461437769,52.8,76697.86,0.0,0.99954,0.0,0.05545]
[1779461438776,52.8,76696.6,0.0,0.99954,0.0,0.05558]
[1779461443812,52.8,76696.59,0.0,0.99954,0.0,0.05558]
[1779461445109,52.8,76697.07,0.0,0.99954,0.0,0.05553]
[1779461445271,52.8,76697.07,0.0,0.99954,0.0,0.05553]
[1779461445826,52.8,76694.79,0.0,0.99954,0.0,0.05577]
[1779461448848,52.8,76693.21,0.0,0.99954,0.0,0.05593]
[1779461449566,52.8,76693.21,0.0,0.99954,0.0,0.05593]
[1779461449771,52.8,76693.21,0.0,0.99954,0.0,0.05593]
[1779461452875,52.8,76691.83,0.0,0.99954,0.0,0.05607]
[1779461455898,52.8,76692.92,0.0,0.99954,0.0,0.05596]
[1779461456614,52.8,76692.92,0.0,0.99954,0.0,0.05596]
[1779461456773,52.8,76692.92,0.0,0.99954,0.0,0.05596]
[1779461456904,52.8,76691.89,0.0,0.99954,0.0,0.05606]
[1779461459947,52.8,76691.85,0.0,0.99954,0.0,0.05607]
[1779461462955,52.8,76690.56,0.0,0.99954,0.0,0.0562]
[1779461464236,52.8,76690.56,0.0,0.99954,0.0,0.0562]
[1779461464269,52.8,76690.56,0.0,0.99954,0.0,0.0562]
[1779461470008,52.8,76690.4,0.0,0.99954,0.0,0.05622]
[1779461471011,52.8,76691.3,0.0,0.99954,0.0,0.05612]
[1779461475822,52.8,76690.81,0.0,0.99954,0.0,0.05617]
[1779461475856,52.8,76689.8,0.0,0.99954,0.0,0.05628]
[1779461476027,52.8,76689.8,0.0,0.99954,0.0,0.05628]
[1779461478061,52.8,76691.83,0.0,0.99954,0.0,0.05607]
[1779461479068,52.8,76693.82,0.0,0.99954,0.0,0.05587]
[1779461480303,52.8,76693.82,0.0,0.99954,0.0,0.05587]
[1779461480529,52.8,76693.82,0.0,0.99954,0.0,0.05587]
[1779461480617,52.8,76698.77,0.0,0.99954,0.0,0.05536]
[1779461485111,52.8,76702.17,0.0,0.99955,0.0,0.05501]
[1779461486128,52.8,76702.17,0.0,0.99955,0.0,0.05501]
[1779461486271,52.8,76702.17,0.0,0.99955,0.0,0.05501]
[1779461486298,52.8,76703.97,0.0,0.99955,0.0,0.05483]
[1779461491153,52.8,76702.99,0.0,0.99955,0.0,0.05461]
[1779461492160,52.8,76701.64,0.0,0.99955,0.0,0.05475]
[1779461493564,52.8,76701.64,0.0,0.99955,0.0,0.05475]
[1779461493890,52.8,76701.64,0.0,0.99955,0.0,0.05475]
[1779461493905,52.8,76700.47,0.0,0.99955,0.0,0.05487]
[1779461494020,52.8,76700.47,0.0,0.99955,0.0,0.05487]
[1779461496885,52.8,76700.43,0.0,0.99955,0.0,0.05487]
[1779461496188,52.8,76693.95,0.0,0.99954,0.0,0.05553]
[1779461497021,52.8,76693.95,0.0,0.99954,0.0,0.05553]
[1779461497195,52.8,76692.71,0.0,0.99954,0.0,0.05566]
[1779461502230,52.8,76692.27,0.0,0.99954,0.0,0.0557]
[1779461504908,52.8,76692.27,0.0,0.99954,0.0,0.0557]
[1779461505024,52.8,76693.08,0.0,0.99954,0.0,0.05562]
[1779461505251,52.8,76692.25,0.0,0.99954,0.0,0.0557]
[1779461508274,52.8,76693.79,0.0,0.99954,0.0,0.05555]
[1779461509280,52.8,76692.96,0.0,0.99954,0.0,0.05563]
[1779461510288,52.8,76691.98,0.0,0.99954,0.0,0.05573]
[1779461511200,52.8,76691.98,0.0,0.99954,0.0,0.05573]
[1779461511269,52.8,76691.98,0.0,0.99954,0.0,0.05573]
[1779461511294,52.8,76689.58,0.0,0.99954,0.0,0.05598]
[1779461516329,52.8,76690.54,0.0,0.99954,0.0,0.05588]
[1779461518146,52.8,76690.68,0.0,0.99954,0.0,0.05586]
[1779461518270,52.8,76690.68,0.0,0.99954,0.0,0.05586]
[1779461518344,52.8,76689.6,0.0,0.99954,0.0,0.05598]
[1779461523510,52.8,76690.29,0.0,0.99954,0.0,0.0559]
[1779461523521,52.8,76690.29,0.0,0.99954,0.0,0.0559]
[1779461523534,52.8,76691.37,0.0,0.99954,0.0,0.05579]
[1779461525393,52.8,76693.72,0.0,0.99954,0.0,0.05555]
[1779461530628,52.8,76693.49,0.0,0.99954,0.0,0.05558]
[1779461530772,52.8,76693.49,0.0,0.99954,0.0,0.05558]
[1779461536489,52.8,76694.27,0.0,0.99954,0.0,0.0555]
[1779461537376,52.8,76694.27,0.0,0.99954,0.0,0.0555]
[1779461537525,52.8,76694.27,0.0,0.99954,0.0,0.0555]
[1779461543160,52.8,76693.45,0.0,0.99954,0.0,0.05558]
[1779461543269,52.8,76693.45,0.0,0.99954,0.0,0.05558]
[1779461543750,52.8,76692.06,0.0,0.99954,0.0,0.05572]
[1779461547592,52.8,76687.54,0.0,0.99954,0.0,0.05619]
[1779461548596,52.8,76676.36,0.0,0.99953,0.0,0.05735]
[1779461549292,52.8,76676.36,0.0,0.99953,0.0,0.05735]
[1779461549608,52.8,76680.56,0.0,0.99953,0.0,0.05691]
[1779461550612,52.8,76685.1,0.0,0.99953,0.0,0.05644]
[1779461551546,52.8,76685.1,0.0,0.99953,0.0,0.05644]
[1779461551619,52.8,76680.16,0.0,0.99953,0.0,0.05663]
[1779461552978,52.8,76681.63,0.0,0.99953,0.0,0.05647]
[1779461553633,52.8,76686.22,0.0,0.99954,0.0,0.056]
[1779461554640,52.8,76690.71,0.0,0.99954,0.0,0.05554]
[1779461555549,52.8,76690.71,0.0,0.99954,0.0,0.05554]
[1779461555770,52.8,76690.71,0.0,0.99954,0.0,0.05554]
[1779461555860,52.8,76694.41,0.0,0.99955,0.0,0.05516]
[1779461556654,52.8,76695.25,0.0,0.99955,0.0,0.05508]
[1779461559675,52.8,76694.09,0.0,0.99955,0.0,0.05519]
[1779461561689,52.8,76696.07,0.0,0.99955,0.0,0.05499]
[1779461562696,52.8,76699.07,0.0,0.99955,0.0,0.05469]
[1779461564710,52.8,76699.95,0.0,0.99955,0.0,0.0546]
[1779461567919,52.8,76700.55,0.0,0.99955,0.0,0.05454]
[1779461567980,52.8,76700.55,0.0,0.99955,0.0,0.05454]
[1779461568027,52.8,76700.55,0.0,0.99955,0.0,0.05454]
[1779461568020,52.8,76703.21,0.0,0.99955,0.0,0.05427]
[1779461570766,52.8,76704.6,0.0,0.99955,0.0,0.05414]
[1779461571765,52.8,76708.44,0.0,0.99956,0.0,0.05375]
[1779461572772,52.8,76710.08,0.0,0.99956,0.0,0.05359]
[1779461574785,52.8,76712.59,0.0,0.99956,0.0,0.05334]
[1779461575793,52.8,76716.39,0.0,0.99957,0.0,0.05297]
[1779461576800,52.8,76717.28,0.0,0.99957,0.0,0.05288]
[1779461577368,52.8,76717.28,0.0,0.99957,0.0,0.05288]
[1779461577522,52.8,76717.28,0.0,0.99957,0.0,0.05288]
[1779461579821,52.8,76711.36,0.0,0.99956,0.0,0.05347]
[1779461580828,52.8,76705.95,0.0,0.99956,0.0,0.054]
[1779461581836,52.8,76700.22,0.0,0.99955,0.0,0.05457]
[1779461583850,52.8,76712.34,0.0,0.99956,0.0,0.05337]
[1779461584858,52.8,76715.82,0.0,0.99956,0.0,0.05303]
[1779461585085,52.8,76715.82,0.0,0.99956,0.0,0.05303]
[1779461585270,52.8,76715.82,0.0,0.99956,0.0,0.05303]
[1779461588034,52.8,76716.23,0.0,0.99956,0.0,0.05299]
[1779461587879,52.8,76718.82,0.0,0.99957,0.0,0.05273]
[1779461588270,52.8,76718.82,0.0,0.99957,0.0,0.05273]
[1779461590900,52.8,76720.1,0.0,0.99957,0.0,0.05261]
[1779461592914,52.8,76721.0,0.0,0.99957,0.0,0.05252]
[1779461593467,52.8,76721.0,0.0,0.99957,0.0,0.05252]
[1779461593522,52.8,76721.0,0.0,0.99957,0.0,0.05252]
[1779461593921,52.8,76719.55,0.0,0.99957,0.0,0.05266]
[1779461595935,52.8,76717.89,0.0,0.99957,0.0,0.05282]
[1779461596941,52.8,76719.12,0.0,0.99957,0.0,0.0527]
[1779461597949,52.8,76722.32,0.0,0.99957,0.0,0.05239]
[1779461598125,52.8,76722.32,0.0,0.99957,0.0,0.05239]
[1779461598956,52.8,76730.17,0.0,0.99958,0.0,0.05164]
[1779461599355,52.8,76730.17,0.0,0.99958,0.0,0.05164]
[1779461599524,52.8,76730.17,0.0,0.99958,0.0,0.05164]
[1779461599963,52.8,76732.57,0.0,0.99958,0.0,0.05141]
[1779461600970,52.8,76733.99,0.0,0.99958,0.0,0.05128]
[1779461603992,52.8,76735.65,0.0,0.99958,0.0,0.05112]
[1779461606006,52.8,76734.66,0.0,0.99958,0.0,0.05121]
[1779461606127,52.8,76734.66,0.0,0.99958,0.0,0.05121]
[1779461606270,52.8,76734.66,0.0,0.99958,0.0,0.05121]
[1779461612048,52.8,76734.65,0.0,0.99958,0.0,0.05091]
[1779461613055,52.8,76732.08,0.0,0.99958,0.0,0.05116]
[1779461614062,52.8,76730.0,0.0,0.99958,0.0,0.05135]
[1779461614477,52.8,76730.0,0.0,0.99958,0.0,0.05135]
[1779461614520,52.8,76730.0,0.0,0.99958,0.0,0.05135]
[1779461616612,52.8,76730.89,0.0,0.99958,0.0,0.05127]
[1779461617083,52.8,76728.16,0.0,0.99958,0.0,0.05153]
[1779461617884,52.8,76728.16,0.0,0.99958,0.0,0.05153]
[1779461618023,52.8,76728.16,0.0,0.99958,0.0,0.05153]
[1779461618091,52.8,76725.94,0.0,0.99958,0.0,0.05174]
[1779461619098,52.8,76723.18,0.0,0.99957,0.0,0.05201]
[1779461624133,52.8,76723.66,0.0,0.99957,0.0,0.05196]
[1779461628161,52.8,76725.25,0.0,0.99958,0.0,0.05181]
[1779461630069,52.8,76725.25,0.0,0.99958,0.0,0.05181]
[1779461630090,52.8,76726.86,0.0,0.99958,0.0,0.05165]
[1779461630273,52.8,76726.86,0.0,0.99958,0.0,0.05165]
[1779461630372,52.8,76727.73,0.0,0.99958,0.0,0.05157]
[1779461631181,52.8,76726.29,0.0,0.99958,0.0,0.05171]
[1779461634900,52.8,76726.06,0.0,0.99958,0.0,0.05173]
[1779461635021,52.8,76726.06,0.0,0.99958,0.0,0.05173]
[1779461635060,52.8,76727.09,0.0,0.99958,0.0,0.05163]
[1779461640245,52.8,76727.39,0.0,0.99958,0.0,0.0516]
[1779461641253,52.8,76724.14,0.0,0.99957,0.0,0.05191]
[1779461642952,52.8,76724.14,0.0,0.99957,0.0,0.05191]
[1779461643021,52.8,76724.14,0.0,0.99957,0.0,0.05191]
[1779461642961,52.8,76718.12,0.0,0.99957,0.0,0.05249]
[1779461644849,52.8,76715.57,0.0,0.99957,0.0,0.05274]
[1779461645282,52.8,76713.86,0.0,0.99957,0.0,0.05291]
[1779461646288,52.8,76711.53,0.0,0.99956,0.0,0.05314]
[1779461650317,52.8,76710.49,0.0,0.99956,0.0,0.05324]
[1779461651324,52.8,76709.26,0.0,0.99956,0.0,0.05336]
[1779461652512,52.8,76709.26,0.0,0.99956,0.0,0.05336]
[1779461652521,52.8,76709.26,0.0,0.99956,0.0,0.05336]
[1779461652561,52.8,76710.85,0.0,0.99956,0.0,0.0532]
[1779461657298,52.8,76711.16,0.0,0.99956,0.0,0.05317]
[1779461662404,52.8,76711.27,0.0,0.99956,0.0,0.05316]
[1779461664037,52.8,76711.27,0.0,0.99956,0.0,0.05316]
[1779461664271,52.8,76711.21,0.0,0.99956,0.0,0.05317]
[1779461669454,52.8,76711.09,0.0,0.99956,0.0,0.05318]
[1779461671467,52.8,76710.67,0.0,0.99957,0.0,0.05291]
[1779461672347,52.8,76710.67,0.0,0.99957,0.0,0.05291]
[1779461672521,52.8,76710.67,0.0,0.99957,0.0,0.05291]
[1779461676846,52.8,76711.26,0.0,0.99957,0.0,0.05285]
[1779461677023,52.8,76711.26,0.0,0.99957,0.0,0.05285]
[1779461678517,52.8,76709.92,0.0,0.99956,0.0,0.05298]
[1779461683466,52.8,76709.76,0.0,0.99956,0.0,0.053]
[1779461683521,52.8,76709.76,0.0,0.99956,0.0,0.053]
[1779461683558,52.8,76708.95,0.0,0.99956,0.0,0.05308]
[1779461688593,52.8,76705.46,0.0,0.99956,0.0,0.05342]
[1779461693488,52.8,76704.7,0.0,0.99956,0.0,0.0535]
[1779461693525,52.8,76704.7,0.0,0.99956,0.0,0.0535]
[1779461694635,52.8,76702.95,0.0,0.99956,0.0,0.05367]
[1779461696920,52.8,76703.58,0.0,0.99956,0.0,0.05361]
[1779461697024,52.8,76703.58,0.0,0.99956,0.0,0.05361]
[1779461697080,52.8,76704.48,0.0,0.99956,0.0,0.05352]
[1779461701685,52.8,76703.42,0.0,0.99956,0.0,0.05362]
[1779461702691,52.8,76698.11,0.0,0.99955,0.0,0.05415]
[1779461703328,52.8,76698.11,0.0,0.99955,0.0,0.05415]
[1779461703698,52.8,76693.54,0.0,0.99955,0.0,0.05461]
[1779461704705,52.8,76691.02,0.0,0.99955,0.0,0.05487]
[1779461705340,52.8,76691.02,0.0,0.99955,0.0,0.05487]
[1779461705521,52.8,76691.02,0.0,0.99955,0.0,0.05487]
[1779461705712,52.8,76692.57,0.0,0.99955,0.0,0.05471]
[1779461706719,52.8,76693.78,0.0,0.99955,0.0,0.05459]
[1779461710958,52.8,76694.07,0.0,0.99955,0.0,0.05456]
[1779461711019,52.8,76694.07,0.0,0.99955,0.0,0.05456]
[1779461711113,52.8,76700.3,0.0,0.99956,0.0,0.05393]
[1779461711759,52.8,76705.86,0.0,0.99956,0.0,0.05338]
[1779461712768,52.8,76707.53,0.0,0.99956,0.0,0.05322]
[1779461713773,52.8,76715.28,0.0,0.99957,0.0,0.05246]
[1779461714780,52.8,76718.03,0.0,0.99957,0.0,0.0522]
[1779461715788,52.8,76722.49,0.0,0.99958,0.0,0.05177]
[1779461716795,52.8,76727.18,0.0,0.99958,0.0,0.05132]
[1779461718630,52.8,76726.87,0.0,0.99958,0.0,0.05135]
[1779461718771,52.8,76726.87,0.0,0.99958,0.0,0.05135]
[1779461722838,52.8,76723.07,0.0,0.99958,0.0,0.05171]
[1779461723844,52.8,76721.44,0.0,0.99957,0.0,0.05187]
[1779461725638,52.8,76722.15,0.0,0.99957,0.0,0.0518]
[1779461725770,52.8,76722.15,0.0,0.99957,0.0,0.0518]
[1779461727873,52.8,76723.02,0.0,0.99958,0.0,0.05172]
[1779461732781,52.8,76723.84,0.0,0.99958,0.0,0.05133]
[1779461733019,52.8,76723.84,0.0,0.99958,0.0,0.05133]
[1779461733031,52.8,76725.0,0.0,0.99958,0.0,0.05122]
[1779461733915,52.8,76723.97,0.0,0.99958,0.0,0.05132]
[1779461739020,52.8,76724.24,0.0,0.99958,0.0,0.0513]
[1779461739274,52.8,76724.6,0.0,0.99958,0.0,0.05126]
[1779461743986,52.8,76726.36,0.0,0.99958,0.0,0.05109]
[1779461744914,52.8,76726.36,0.0,0.99958,0.0,0.05109]
[1779461745021,52.8,76726.36,0.0,0.99958,0.0,0.05109]
[1779461745122,52.8,76727.47,0.0,0.99958,0.0,0.05099]
[1779461750028,52.8,76726.56,0.0,0.99958,0.0,0.05108]
[1779461752848,52.8,76726.46,0.0,0.99958,0.0,0.05109]
[1779461753159,52.8,76727.41,0.0,0.99958,0.0,0.051]
[1779461754056,52.8,76729.68,0.0,0.99958,0.0,0.05078]
[1779461755075,52.8,76728.53,0.0,0.99958,0.0,0.05089]
[1779461756079,52.8,76734.46,0.0,0.99959,0.0,0.05033]
[1779461759100,52.8,76736.39,0.0,0.99959,0.0,0.05015]
[1779461763128,52.8,76734.43,0.0,0.99959,0.0,0.05034]
[1779461768162,52.8,76734.9,0.0,0.99959,0.0,0.05029]
[1779461772191,52.8,76736.48,0.0,0.99959,0.0,0.05014]
[1779461773197,52.8,76735.49,0.0,0.99959,0.0,0.05024]
[1779461777226,52.8,76736.63,0.0,0.99959,0.0,0.05013]
[1779461778233,52.8,76738.14,0.0,0.99959,0.0,0.04999]
[1779461779240,52.8,76740.08,0.0,0.99959,0.0,0.04981]
[1779461780247,52.8,76741.11,0.0,0.99959,0.0,0.04971]
[1779461785282,52.8,76741.65,0.0,0.99959,0.0,0.04966]
[1779461787296,52.8,76738.78,0.0,0.99959,0.0,0.04993]
[1779461789310,52.8,76737.62,0.0,0.99959,0.0,0.05004]
[1779461790317,52.8,76742.48,0.0,0.99959,0.0,0.04959]
[1779461791324,52.8,76746.91,0.0,0.9996,0.0,0.04889]
[1779461792330,52.8,76749.48,0.0,0.9996,0.0,0.04866]
[1779461793338,52.8,76748.54,0.0,0.9996,0.0,0.04874]
[1779461796359,52.8,76749.6,0.0,0.9996,0.0,0.04865]
[1779461797366,52.8,76748.76,0.0,0.9996,0.0,0.04872]
[1779461798373,52.8,76751.38,0.0,0.9996,0.0,0.04848]
[1779461802401,52.8,76753.42,0.0,0.99961,0.0,0.0483]
[1779461803619,52.8,76753.42,0.0,0.99961,0.0,0.0483]
[1779461807519,52.8,76753.68,0.0,0.99961,0.0,0.04828]
[1779461809449,52.8,76754.76,0.0,0.99961,0.0,0.04818]
[1779461812471,52.8,76753.83,0.0,0.99961,0.0,0.04826]
[1779461814216,52.8,76753.83,0.0,0.99961,0.0,0.04826]
[1779461815963,52.8,76753.8,0.0,0.99961,0.0,0.04827]
[1779461816039,52.8,76754.55,0.0,0.99961,0.0,0.0482]
[1779461821533,52.8,76754.33,0.0,0.99961,0.0,0.04822]
[1779461826569,52.8,76753.85,0.0,0.99961,0.0,0.04826]
[1779461828582,52.8,76754.7,0.0,0.99961,0.0,0.04819]
[1779461831603,52.8,76755.55,0.0,0.99961,0.0,0.04811]
[1779461833618,52.8,76754.76,0.0,0.99961,0.0,0.04818]
[1779461834625,52.8,76755.6,0.0,0.99961,0.0,0.0481]
[1779461838653,52.8,76756.41,0.0,0.99961,0.0,0.04803]
[1779461841677,52.8,76748.48,0.0,0.9996,0.0,0.04875]
[1779461842684,52.8,76744.28,0.0,0.9996,0.0,0.04913]
[1779461843691,52.8,76742.23,0.0,0.9996,0.0,0.04932]
[1779461844698,52.8,76741.23,0.0,0.9996,0.0,0.04941]
[1779461845705,52.8,76739.47,0.0,0.99959,0.0,0.04957]
[1779461846711,52.8,76738.01,0.0,0.99959,0.0,0.04971]
[1779461848726,52.8,76730.81,0.0,0.99959,0.0,0.05038]
[1779461849733,52.8,76727.61,0.0,0.99958,0.0,0.05068]
[1779461850740,52.8,76722.62,0.0,0.99958,0.0,0.05115]
[1779461851481,52.8,76722.62,0.0,0.99958,0.0,0.05115]
[1779461851973,52.8,76720.57,0.0,0.99958,0.0,0.05104]
[1779461852753,52.8,76719.78,0.0,0.99958,0.0,0.05112]
[1779461853529,52.8,76719.78,0.0,0.99958,0.0,0.05112]
[1779461857789,52.8,76717.99,0.0,0.99958,0.0,0.05129]
[1779461860812,52.8,76719.3,0.0,0.99958,0.0,0.05116]
[1779461862826,52.8,76718.24,0.0,0.99958,0.0,0.05126]
[1779461863639,52.8,76718.24,0.0,0.99958,0.0,0.05126]
[1779461863768,52.8,76718.24,0.0,0.99958,0.0,0.05126]
[1779461869874,52.8,76717.55,0.0,0.99958,0.0,0.05133]
[1779461871889,52.8,76718.56,0.0,0.99958,0.0,0.05123]
[1779461872371,52.8,76718.56,0.0,0.99958,0.0,0.05123]
[1779461872518,52.8,76718.56,0.0,0.99958,0.0,0.05123]
[1779461872896,52.8,76717.63,0.0,0.99958,0.0,0.05132]
[1779461874910,52.8,76718.65,0.0,0.99958,0.0,0.05122]
[1779461875917,52.8,76717.76,0.0,0.99958,0.0,0.05131]
[1779461878938,52.8,76716.42,0.0,0.99958,0.0,0.05144]
[1779461879546,52.8,76716.42,0.0,0.99958,0.0,0.05144]
[1779461879769,52.8,76716.42,0.0,0.99958,0.0,0.05144]
[1779461883973,52.8,76717.5,0.0,0.99958,0.0,0.05133]
[1779461884664,52.8,76717.5,0.0,0.99958,0.0,0.05133]
[1779461884771,52.8,76717.5,0.0,0.99958,0.0,0.05133]
[1779461890860,52.8,76717.41,0.0,0.99958,0.0,0.05134]
[1779461891020,52.8,76717.41,0.0,0.99958,0.0,0.05134]
[1779461892926,52.8,76718.55,0.0,0.99958,0.0,0.05123]
[1779461893539,52.8,76718.01,0.0,0.99958,0.0,0.05128]
[1779461894044,52.8,76718.29,0.0,0.99958,0.0,0.05126]
[1779461897888,52.8,76717.46,0.0,0.99958,0.0,0.05134]
[1779461898034,52.8,76717.46,0.0,0.99958,0.0,0.05134]
[1779461898074,52.8,76717.72,0.0,0.99958,0.0,0.05131]
[1779461901095,52.8,76715.52,0.0,0.99958,0.0,0.05152]
[1779461903071,52.8,76715.2,0.0,0.99958,0.0,0.05155]
[1779461903276,52.8,76715.2,0.0,0.99958,0.0,0.05155]
[1779461906133,52.8,76694.39,0.0,0.99956,0.0,0.05358]
[1779461907139,52.8,76680.12,0.0,0.99955,0.0,0.05501]
[1779461908146,52.8,76681.39,0.0,0.99955,0.0,0.05488]
[1779461909153,52.8,76681.48,0.0,0.99955,0.0,0.05487]
[1779461911166,52.8,76681.35,0.0,0.99955,0.0,0.05456]
[1779461913878,52.8,76681.6,0.0,0.99955,0.0,0.05454]
[1779461914024,52.8,76681.6,0.0,0.99955,0.0,0.05454]
[1779461918216,52.8,76685.35,0.0,0.99955,0.0,0.05416]
[1779461919222,52.8,76690.62,0.0,0.99956,0.0,0.05364]
[1779461920230,52.8,76696.39,0.0,0.99956,0.0,0.05307]
[1779461921237,52.8,76695.46,0.0,0.99956,0.0,0.05316]
[1779461923251,52.8,76697.62,0.0,0.99956,0.0,0.05295]
[1779461924286,52.8,76697.62,0.0,0.99956,0.0,0.05295]
[1779461924520,52.8,76698.32,0.0,0.99956,0.0,0.05288]
[1779461925011,52.8,76698.32,0.0,0.99956,0.0,0.05288]
[1779461925020,52.8,76698.32,0.0,0.99956,0.0,0.05288]
[1779461925024,52.8,76698.32,0.0,0.99956,0.0,0.05288]
[1779461925275,52.8,76698.32,0.0,0.99956,0.0,0.05288]
[1779461925376,52.8,76698.1,0.0,0.99956,0.0,0.0529]
[1779461930300,52.8,76701.92,0.0,0.99957,0.0,0.05253]
[1779461934328,52.8,76704.02,0.0,0.99957,0.0,0.05232]
[1779461935041,52.8,76704.02,0.0,0.99957,0.0,0.05232]
[1779461935272,52.8,76704.02,0.0,0.99957,0.0,0.05232]
[1779461935340,52.8,76704.02,0.0,0.99957,0.0,0.05232]
[1779461935426,52.8,76701.81,0.0,0.99957,0.0,0.05254]
[1779461935475,52.8,76701.81,0.0,0.99957,0.0,0.05254]
[1779461935532,52.8,76701.81,0.0,0.99957,0.0,0.05254]
[1779461936342,52.8,76699.48,0.0,0.99957,0.0,0.05276]
[1779461937349,52.8,76694.54,0.0,0.99956,0.0,0.05325]
[1779461937872,52.8,76694.54,0.0,0.99956,0.0,0.05325]
[1779461938020,52.8,76694.54,0.0,0.99956,0.0,0.05325]
[1779461938355,52.8,76692.18,0.0,0.99956,0.0,0.05348]
[1779461940011,52.8,76691.95,0.0,0.99956,0.0,0.05351]
[1779461940140,52.8,76691.95,0.0,0.99956,0.0,0.05351]
[1779461940274,52.8,76691.95,0.0,0.99956,0.0,0.05351]
[1779461940370,52.8,76691.03,0.0,0.99956,0.0,0.0536]
[1779461943391,52.8,76693.2,0.0,0.99956,0.0,0.05338]
[1779461945725,52.8,76693.85,0.0,0.99956,0.0,0.05332]
[1779461945772,52.8,76693.85,0.0,0.99956,0.0,0.05332]
[1779461945791,52.8,76693.85,0.0,0.99956,0.0,0.05332]
[1779461945883,52.8,76693.85,0.0,0.99956,0.0,0.05332]
[1779461946021,52.8,76693.85,0.0,0.99956,0.0,0.05332]
[1779461946412,52.8,76694.62,0.0,0.99956,0.0,0.05324]
[1779461951447,52.8,76695.08,0.0,0.99956,0.0,0.0532]
[1779461952553,52.8,76696.09,0.0,0.99956,0.0,0.0531]
[1779461952711,52.8,76696.09,0.0,0.99956,0.0,0.0531]
[1779461952778,52.8,76696.09,0.0,0.99956,0.0,0.0531]
[1779461953461,52.8,76696.19,0.0,0.99956,0.0,0.05309]
[1779461957163,52.8,76697.05,0.0,0.99956,0.0,0.053]
[1779461957271,52.8,76697.05,0.0,0.99956,0.0,0.053]
[1779461962028,52.8,76698.05,0.0,0.99956,0.0,0.0529]
[1779461962038,52.8,76698.05,0.0,0.99956,0.0,0.0529]
[1779461962272,52.8,76698.05,0.0,0.99956,0.0,0.0529]
[1779461962370,52.8,76696.7,0.0,0.99956,0.0,0.05304]
[1779461967164,52.8,76696.44,0.0,0.99956,0.0,0.05306]
[1779461967273,52.8,76696.44,0.0,0.99956,0.0,0.05306]
[1779461969402,52.8,76698.17,0.0,0.99956,0.0,0.05289]
[1779461969466,52.8,76698.17,0.0,0.99956,0.0,0.05289]
[1779461969423,52.8,76698.46,0.0,0.99956,0.0,0.05286]
[1779461969526,52.8,76698.46,0.0,0.99956,0.0,0.05286]
[1779461969630,52.8,76698.46,0.0,0.99956,0.0,0.05286]
[1779461969740,52.8,76698.46,0.0,0.99956,0.0,0.05286]
[1779461969771,52.8,76698.46,0.0,0.99956,0.0,0.05286]
[1779461969847,52.8,76698.46,0.0,0.99956,0.0,0.05286]
[1779461969948,52.8,76697.85,0.0,0.99956,0.0,0.05292]
[1779461971589,52.8,76697.85,0.0,0.99957,0.0,0.05261]
[1779461973526,52.8,76698.24,0.0,0.99957,0.0,0.05258]
[1779461973643,52.8,76698.24,0.0,0.99957,0.0,0.05258]
[1779461973736,52.8,76698.24,0.0,0.99957,0.0,0.05258]
[1779461973778,52.8,76698.24,0.0,0.99957,0.0,0.05258]
[1779461973874,52.8,76698.59,0.0,0.99957,0.0,0.05254]
[1779461977522,52.8,76698.41,0.0,0.99957,0.0,0.05256]
[1779461977649,52.8,76698.41,0.0,0.99957,0.0,0.05256]
[1779461977750,52.8,76698.15,0.0,0.99957,0.0,0.05258]
[1779461979522,52.8,76697.64,0.0,0.99957,0.0,0.05263]
[1779461979597,52.8,76697.64,0.0,0.99957,0.0,0.05263]
[1779461979668,52.8,76696.93,0.0,0.99957,0.0,0.0527]
[1779461982987,52.8,76695.46,0.0,0.99956,0.0,0.05285]
[1779461983023,52.8,76695.46,0.0,0.99956,0.0,0.05285]
[1779461983529,52.8,76695.43,0.0,0.99956,0.0,0.05285]
[1779461983594,52.8,76695.43,0.0,0.99956,0.0,0.05285]
[1779461983715,52.8,76695.43,0.0,0.99956,0.0,0.05285]
[1779461983771,52.8,76695.43,0.0,0.99956,0.0,0.05285]
[1779461983843,52.8,76695.43,0.0,0.99956,0.0,0.05285]
[1779461984009,52.8,76695.43,0.0,0.99956,0.0,0.05285]
[1779461984020,52.8,76695.43,0.0,0.99956,0.0,0.05285]
[1779461984112,52.8,76695.65,0.0,0.99956,0.0,0.05283]
[1779461986700,52.8,76697.38,0.0,0.99957,0.0,0.05266]
[1779461988742,52.8,76698.83,0.0,0.99957,0.0,0.05252]
[1779461988755,52.8,76698.83,0.0,0.99957,0.0,0.05252]
[1779461988774,52.8,76698.83,0.0,0.99957,0.0,0.05252]
[1779461988879,52.8,76698.83,0.0,0.99957,0.0,0.05252]
[1779461988963,52.8,76699.75,0.0,0.99957,0.0,0.05243]
[1779461990217,52.8,76699.75,0.0,0.99957,0.0,0.05243]
[1779461990274,52.8,76699.75,0.0,0.99957,0.0,0.05243]
[1779461990728,52.8,76696.74,0.0,0.99957,0.0,0.05272]
[1779461991532,52.8,76696.74,0.0,0.99957,0.0,0.05272]
[1779461991593,52.8,76696.74,0.0,0.99957,0.0,0.05272]
[1779461991736,52.8,76695.55,0.0,0.99956,0.0,0.05284]
[1779461994757,52.8,76693.79,0.0,0.99956,0.0,0.05301]
[1779461995529,52.8,76693.79,0.0,0.99956,0.0,0.05301]
[1779461995638,52.8,76693.79,0.0,0.99956,0.0,0.05301]
[1779461995764,52.8,76693.33,0.0,0.99956,0.0,0.05306]
[1779461997527,52.8,76692.92,0.0,0.99956,0.0,0.0531]
[1779461997601,52.8,76692.92,0.0,0.99956,0.0,0.0531]
[1779461997823,52.8,76692.92,0.0,0.99956,0.0,0.0531]
[1779461997974,52.8,76692.92,0.0,0.99956,0.0,0.0531]
[1779461998121,52.8,76692.92,0.0,0.99956,0.0,0.0531]
[1779461998222,52.8,76692.73,0.0,0.99956,0.0,0.05312]
[1779462000740,52.8,76692.28,0.0,0.99956,0.0,0.05316]
[1779462000770,52.8,76692.28,0.0,0.99956,0.0,0.05316]
[1779462001669,52.8,76691.09,0.0,0.99956,0.0,0.05328]
[1779462001813,52.8,76675.75,0.0,0.99955,0.0,0.05481]
[1779462002528,52.8,76675.75,0.0,0.99955,0.0,0.05481]
[1779462002821,52.8,76668.0,0.0,0.99954,0.0,0.0556]
[1779462005174,52.8,76666.74,0.0,0.99954,0.0,0.05573]
[1779462005245,52.8,76645.93,0.0,0.99952,0.0,0.05791]
[1779462005848,52.8,76648.55,0.0,0.99952,0.0,0.05763]
[1779462006855,52.8,76652.11,0.0,0.99952,0.0,0.05725]
[1779462008278,52.8,76652.11,0.0,0.99952,0.0,0.05725]
[1779462008410,52.8,76652.11,0.0,0.99952,0.0,0.05725]
[1779462008441,52.8,76657.34,0.0,0.99953,0.0,0.0567]
[1779462008677,52.8,76657.34,0.0,0.99953,0.0,0.0567]
[1779462008829,52.8,76657.34,0.0,0.99953,0.0,0.0567]
[1779462008956,52.8,76657.34,0.0,0.99953,0.0,0.0567]
[1779462009036,52.8,76661.54,0.0,0.99953,0.0,0.05627]
[1779462009876,52.8,76663.66,0.0,0.99954,0.0,0.05605]
[1779462010883,52.8,76659.81,0.0,0.99953,0.0,0.05645]
[1779462012279,52.8,76659.81,0.0,0.99953,0.0,0.05645]
[1779462012367,52.8,76659.81,0.0,0.99953,0.0,0.05645]
[1779462012375,52.8,76648.94,0.0,0.99952,0.0,0.05759]
[1779462012897,52.8,76644.65,0.0,0.99952,0.0,0.05804]
[1779462013904,52.8,76639.31,0.0,0.99951,0.0,0.05862]
[1779462014911,52.8,76632.06,0.0,0.99951,0.0,0.0594]
[1779462016270,52.8,76632.06,0.0,0.99951,0.0,0.0594]
[1779462016421,52.8,76632.06,0.0,0.99951,0.0,0.0594]
[1779462016475,52.8,76631.58,0.0,0.9995,0.0,0.05945]
[1779462019955,52.8,76625.27,0.0,0.9995,0.0,0.06015]
[1779462021172,52.8,76625.27,0.0,0.9995,0.0,0.06015]
[1779462021280,52.8,76597.62,0.0,0.99947,0.0,0.06326]
[1779462021967,52.8,76598.17,0.0,0.99947,0.0,0.0632]
[1779462023982,52.8,76596.1,0.0,0.99947,0.0,0.06344]
[1779462024555,52.8,76596.1,0.0,0.99947,0.0,0.06344]
[1779462024602,52.8,76596.1,0.0,0.99947,0.0,0.06344]
[1779462024989,52.8,76594.2,0.0,0.99947,0.0,0.06366]
[1779462026529,52.8,76594.2,0.0,0.99947,0.0,0.06366]
[1779462025996,52.8,76596.89,0.0,0.99947,0.0,0.06335]
[1779462026760,52.8,76596.89,0.0,0.99947,0.0,0.06335]
[1779462027002,52.8,76598.11,0.0,0.99947,0.0,0.06321]
[1779462028529,52.8,76598.11,0.0,0.99947,0.0,0.06321]
[1779462028584,52.8,76599.28,0.0,0.99947,0.0,0.06307]
[1779462029017,52.8,76595.98,0.0,0.99947,0.0,0.06345]
[1779462032527,52.8,76596.7,0.0,0.99947,0.0,0.06301]
[1779462032682,52.8,76596.43,0.0,0.99947,0.0,0.06304]
[1779462033045,52.8,76596.51,0.0,0.99947,0.0,0.06303]
[1779462034092,52.8,76600.39,0.0,0.99948,0.0,0.06259]
[1779462035538,52.8,76600.39,0.0,0.99948,0.0,0.06259]
[1779462035072,52.8,76613.98,0.0,0.99949,0.0,0.06105]
[1779462035624,52.8,76613.98,0.0,0.99949,0.0,0.06105]
[1779462036095,52.8,76625.06,0.0,0.9995,0.0,0.05982]
[1779462037107,52.8,76642.29,0.0,0.99952,0.0,0.05796]
[1779462037617,52.8,76642.29,0.0,0.99952,0.0,0.05796]
[1779462038041,52.8,76642.29,0.0,0.99952,0.0,0.05796]
[1779462038121,52.8,76656.11,0.0,0.99953,0.0,0.0565]
[1779462039121,52.8,76668.63,0.0,0.99954,0.0,0.05521]
[1779462039747,52.8,76668.63,0.0,0.99954,0.0,0.05521]
[1779462040128,52.8,76674.4,0.0,0.99955,0.0,0.05463]
[1779462041140,52.8,76677.32,0.0,0.99955,0.0,0.05433]
[1779462042525,52.8,76677.32,0.0,0.99955,0.0,0.05433]
[1779462042551,52.8,76682.55,0.0,0.99956,0.0,0.05381]
[1779462042729,52.8,76682.55,0.0,0.99956,0.0,0.05381]
[1779462043154,52.8,76684.1,0.0,0.99956,0.0,0.05365]
[1779462044175,52.8,76676.03,0.0,0.99955,0.0,0.05446]
[1779462045171,52.8,76658.74,0.0,0.99953,0.0,0.05623]
[1779462046531,52.8,76658.74,0.0,0.99953,0.0,0.05623]
[1779462046554,52.8,76651.16,0.0,0.99953,0.0,0.05702]
[1779462046566,52.8,76651.16,0.0,0.99953,0.0,0.05702]
[1779462047185,52.8,76649.95,0.0,0.99953,0.0,0.05715]
[1779462049199,52.8,76651.71,0.0,0.99953,0.0,0.05696]
[1779462050530,52.8,76651.71,0.0,0.99953,0.0,0.05696]
[1779462050206,52.8,76650.54,0.0,0.99953,0.0,0.05709]
[1779462050665,52.8,76650.54,0.0,0.99953,0.0,0.05709]
[1779462051213,52.8,76647.81,0.0,0.99952,0.0,0.05737]
[1779462052220,52.8,76644.84,0.0,0.99952,0.0,0.05769]
[1779462053227,52.8,76638.43,0.0,0.99951,0.0,0.05837]
[1779462054238,52.8,76635.25,0.0,0.99951,0.0,0.05871]
[1779462056252,52.8,76636.82,0.0,0.99951,0.0,0.05854]
[1779462058266,52.8,76631.13,0.0,0.99951,0.0,0.05916]
[1779462059273,52.8,76627.02,0.0,0.9995,0.0,0.05961]
[1779462061287,52.8,76624.53,0.0,0.9995,0.0,0.05988]
[1779462062294,52.8,76622.58,0.0,0.9995,0.0,0.0601]
[1779462063301,52.8,76626.72,0.0,0.9995,0.0,0.05964]
[1779462064308,52.8,76633.79,0.0,0.99951,0.0,0.05887]
[1779462065348,52.8,76633.79,0.0,0.99951,0.0,0.05887]
[1779462065389,52.8,76633.79,0.0,0.99951,0.0,0.05887]
[1779462065519,52.8,76633.79,0.0,0.99951,0.0,0.05887]
[1779462065550,52.8,76633.79,0.0,0.99951,0.0,0.05887]
[1779462065528,52.8,76633.38,0.0,0.99951,0.0,0.05892]
[1779462066550,52.8,76633.38,0.0,0.99951,0.0,0.05892]
[1779462066322,52.8,76642.44,0.0,0.99952,0.0,0.05794]
[1779462066771,52.8,76642.44,0.0,0.99952,0.0,0.05794]
[1779462066881,52.8,76642.44,0.0,0.99952,0.0,0.05794]
[1779462067025,52.8,76642.44,0.0,0.99952,0.0,0.05794]
[1779462067329,52.8,76652.21,0.0,0.99953,0.0,0.05691]
[1779462068336,52.8,76652.34,0.0,0.99953,0.0,0.0569]
[1779462069343,52.8,76655.54,0.0,0.99953,0.0,0.05656]
[1779462070350,52.8,76656.78,0.0,0.99953,0.0,0.05643]
[1779462073371,52.8,76658.64,0.0,0.99953,0.0,0.05624]
[1779462074378,52.8,76663.37,0.0,0.99954,0.0,0.05575]
[1779462075321,52.8,76663.37,0.0,0.99954,0.0,0.05575]
[1779462075333,52.8,76663.37,0.0,0.99954,0.0,0.05575]
[1779462075385,52.8,76663.97,0.0,0.99954,0.0,0.05569]
[1779462076023,52.8,76663.97,0.0,0.99954,0.0,0.05569]
[1779462077399,52.8,76661.29,0.0,0.99954,0.0,0.05597]
[1779462078406,52.8,76657.56,0.0,0.99953,0.0,0.05635]
[1779462078724,52.8,76657.56,0.0,0.99953,0.0,0.05635]
[1779462079413,52.8,76656.16,0.0,0.99953,0.0,0.0565]
[1779462081432,52.8,76656.49,0.0,0.99953,0.0,0.05646]
[1779462081519,52.8,76656.49,0.0,0.99953,0.0,0.05646]
[1779462082434,52.8,76658.1,0.0,0.99953,0.0,0.0563]
[1779462084448,52.8,76655.9,0.0,0.99953,0.0,0.05652]
[1779462085455,52.8,76653.28,0.0,0.99953,0.0,0.0568]
[1779462086462,52.8,76650.03,0.0,0.99953,0.0,0.05714]
[1779462087471,52.8,76644.77,0.0,0.99952,0.0,0.0577]
[1779462088478,52.8,76639.56,0.0,0.99952,0.0,0.05825]
[1779462089485,52.8,76636.55,0.0,0.99951,0.0,0.05857]
[1779462090383,52.8,76636.55,0.0,0.99951,0.0,0.05857]
[1779462090490,52.8,76636.55,0.0,0.99951,0.0,0.05857]
[1779462090492,52.8,76636.14,0.0,0.99951,0.0,0.05862]
[1779462091020,52.8,76636.14,0.0,0.99951,0.0,0.05862]
[1779462093513,52.8,76638.9,0.0,0.99952,0.0,0.05798]
[1779462094521,52.8,76642.22,0.0,0.99952,0.0,0.05763]
[1779462095528,52.8,76648.25,0.0,0.99953,0.0,0.05699]
[1779462096535,52.8,76651.88,0.0,0.99953,0.0,0.05661]
[1779462097542,52.8,76656.53,0.0,0.99953,0.0,0.05613]
[1779462098549,52.8,76659.21,0.0,0.99954,0.0,0.05585]
[1779462099556,52.8,76662.13,0.0,0.99954,0.0,0.05555]
[1779462099954,52.8,76662.13,0.0,0.99954,0.0,0.05555]
[1779462100024,52.8,76662.13,0.0,0.99954,0.0,0.05555]
[1779462102578,52.8,76666.3,0.0,0.99954,0.0,0.05513]
[1779462103584,52.8,76672.39,0.0,0.99955,0.0,0.05451]
[1779462104591,52.8,76674.17,0.0,0.99955,0.0,0.05433]
[1779462105598,52.8,76676.58,0.0,0.99955,0.0,0.05409]
[1779462106605,52.8,76675.17,0.0,0.99955,0.0,0.05423]
[1779462107612,52.8,76673.8,0.0,0.99955,0.0,0.05437]
[1779462108619,52.8,76671.9,0.0,0.99955,0.0,0.05456]
[1779462109626,52.8,76670.8,0.0,0.99955,0.0,0.05467]
[1779462111378,52.8,76670.8,0.0,0.99955,0.0,0.05467]
[1779462111520,52.8,76670.8,0.0,0.99955,0.0,0.05467]
[1779462111621,52.8,76669.65,0.0,0.99955,0.0,0.05479]
[1779462111640,52.8,76668.62,0.0,0.99955,0.0,0.05489]
[1779462114663,52.8,76669.65,0.0,0.99955,0.0,0.05479]
[1779462115670,52.8,76675.7,0.0,0.99955,0.0,0.05418]
[1779462116677,52.8,76680.05,0.0,0.99956,0.0,0.05374]
[1779462117684,52.8,76681.43,0.0,0.99956,0.0,0.0536]
[1779462119697,52.8,76683.21,0.0,0.99956,0.0,0.05343]
[1779462120705,52.8,76684.4,0.0,0.99956,0.0,0.05331]
[1779462122262,52.8,76684.4,0.0,0.99956,0.0,0.05331]
[1779462122273,52.8,76684.4,0.0,0.99956,0.0,0.05331]
[1779462123726,52.8,76683.09,0.0,0.99956,0.0,0.05344]
[1779462124733,52.8,76684.0,0.0,0.99956,0.0,0.05335]
[1779462126310,52.8,76685.46,0.0,0.99956,0.0,0.05321]
[1779462127754,52.8,76688.09,0.0,0.99956,0.0,0.05295]
[1779462128760,52.8,76691.0,0.0,0.99957,0.0,0.05266]
[1779462129768,52.8,76687.72,0.0,0.99956,0.0,0.05298]
[1779462130775,52.8,76685.37,0.0,0.99956,0.0,0.05321]
[1779462132788,52.8,76689.37,0.0,0.99956,0.0,0.05282]
[1779462133796,52.8,76693.32,0.0,0.99957,0.0,0.05244]
[1779462135308,52.8,76693.32,0.0,0.99957,0.0,0.05244]
[1779462135522,52.8,76693.32,0.0,0.99957,0.0,0.05244]
[1779462135623,52.8,76696.44,0.0,0.99957,0.0,0.05213]
[1779462137834,52.8,76700.99,0.0,0.99957,0.0,0.05169]
[1779462138838,52.8,76705.59,0.0,0.99958,0.0,0.05125]
[1779462139844,52.8,76711.55,0.0,0.99958,0.0,0.05069]
[1779462140851,52.8,76713.07,0.0,0.99958,0.0,0.05055]
[1779462141995,52.8,76713.07,0.0,0.99958,0.0,0.05055]
[1779462142023,52.8,76713.07,0.0,0.99958,0.0,0.05055]
[1779462143873,52.8,76713.84,0.0,0.99959,0.0,0.05047]
[1779462144880,52.8,76713.06,0.0,0.99958,0.0,0.05055]
[1779462145887,52.8,76711.92,0.0,0.99958,0.0,0.05065]
[1779462146894,52.8,76709.62,0.0,0.99958,0.0,0.05087]
[1779462147901,52.8,76711.19,0.0,0.99958,0.0,0.05072]
[1779462148727,52.8,76711.19,0.0,0.99958,0.0,0.05072]
[1779462148774,52.8,76711.19,0.0,0.99958,0.0,0.05072]
[1779462148908,52.8,76715.08,0.0,0.99959,0.0,0.05036]
[1779462149915,52.8,76718.63,0.0,0.99959,0.0,0.05002]
[1779462150922,52.8,76720.6,0.0,0.99959,0.0,0.04984]
[1779462153274,52.8,76720.91,0.0,0.99959,0.0,0.04952]
[1779462153522,52.8,76720.91,0.0,0.99959,0.0,0.04952]
[1779462153608,52.8,76718.35,0.0,0.99959,0.0,0.04975]
[1779462154950,52.8,76716.95,0.0,0.99959,0.0,0.04988]
[1779462155956,52.8,76718.0,0.0,0.99959,0.0,0.04979]
[1779462156964,52.8,76716.83,0.0,0.99959,0.0,0.04989]
[1779462158513,52.8,76716.83,0.0,0.99959,0.0,0.04989]
[1779462158525,52.8,76716.83,0.0,0.99959,0.0,0.04989]
[1779462158614,52.8,76713.84,0.0,0.99959,0.0,0.05017]
[1779462158978,52.8,76713.04,0.0,0.99959,0.0,0.05025]
[1779462160992,52.8,76713.82,0.0,0.99959,0.0,0.05018]
[1779462162000,52.8,76716.84,0.0,0.99959,0.0,0.04989]
[1779462163007,52.8,76715.71,0.0,0.99959,0.0,0.05]
[1779462164033,52.8,76710.62,0.0,0.99958,0.0,0.05048]
[1779462164995,52.8,76710.62,0.0,0.99958,0.0,0.05048]
[1779462165029,52.8,76710.62,0.0,0.99958,0.0,0.05048]
[1779462165068,52.8,76712.05,0.0,0.99959,0.0,0.05034]
[1779462166033,52.8,76715.35,0.0,0.99959,0.0,0.05003]
[1779462168047,52.8,76716.51,0.0,0.99959,0.0,0.04992]
[1779462170331,52.8,76717.16,0.0,0.99959,0.0,0.04986]
[1779462170522,52.8,76717.16,0.0,0.99959,0.0,0.04986]
[1779462170622,52.8,76718.91,0.0,0.99959,0.0,0.0497]
[1779462171068,52.8,76717.68,0.0,0.99959,0.0,0.04982]
[1779462172075,52.8,76723.12,0.0,0.9996,0.0,0.04931]
[1779462173419,52.8,76723.12,0.0,0.9996,0.0,0.04931]
[1779462173523,52.8,76723.12,0.0,0.9996,0.0,0.04931]
[1779462173624,52.8,76729.3,0.0,0.9996,0.0,0.04875]
[1779462174089,52.8,76730.32,0.0,0.9996,0.0,0.04865]
[1779462176103,52.8,76732.38,0.0,0.9996,0.0,0.04847]
[1779462177109,52.8,76736.11,0.0,0.99961,0.0,0.04813]
[1779462178117,52.8,76737.47,0.0,0.99961,0.0,0.04801]
[1779462179124,52.8,76738.51,0.0,0.99961,0.0,0.04791]
[1779462179832,52.8,76738.51,0.0,0.99961,0.0,0.04791]
[1779462179973,52.8,76738.51,0.0,0.99961,0.0,0.04791]
[1779462180134,52.8,76742.27,0.0,0.99961,0.0,0.04758]
[1779462181140,52.8,76744.8,0.0,0.99961,0.0,0.04735]
[1779462182148,52.8,76744.14,0.0,0.99961,0.0,0.04741]
[1779462184162,52.8,76745.69,0.0,0.99961,0.0,0.04727]
[1779462185167,52.8,76745.69,0.0,0.99961,0.0,0.04727]
[1779462185273,52.8,76745.69,0.0,0.99961,0.0,0.04727]
[1779462190204,52.8,76747.17,0.0,0.99961,0.0,0.04714]
[1779462191315,52.8,76747.17,0.0,0.99961,0.0,0.04714]
[1779462191520,52.8,76747.17,0.0,0.99961,0.0,0.04714]
[1779462191546,52.8,76748.46,0.0,0.99962,0.0,0.04703]
[1779462193226,52.8,76747.35,0.0,0.99961,0.0,0.04713]
[1779462195239,52.8,76746.71,0.0,0.99961,0.0,0.04718]
[1779462196201,52.8,76746.71,0.0,0.99961,0.0,0.04718]
[1779462196271,52.8,76746.71,0.0,0.99961,0.0,0.04718]
[1779462196302,52.8,76747.78,0.0,0.99961,0.0,0.04709]
[1779462202287,52.8,76747.5,0.0,0.99961,0.0,0.04711]
[1779462203295,52.8,76750.36,0.0,0.99962,0.0,0.04686]
[1779462204199,52.8,76750.36,0.0,0.99962,0.0,0.04686]
[1779462204271,52.8,76750.36,0.0,0.99962,0.0,0.04686]
[1779462204488,52.8,76749.67,0.0,0.99962,0.0,0.04692]
[1779462205309,52.8,76750.55,0.0,0.99962,0.0,0.04685]
[1779462206315,52.8,76749.74,0.0,0.99962,0.0,0.04692]
[1779462208330,52.8,76750.45,0.0,0.99962,0.0,0.04685]
[1779462210344,52.8,76751.59,0.0,0.99962,0.0,0.04675]
[1779462210882,52.8,76751.59,0.0,0.99962,0.0,0.04675]
[1779462211025,52.8,76751.59,0.0,0.99962,0.0,0.04675]
[1779462212596,52.8,76752.64,0.0,0.99962,0.0,0.04638]
[1779462214372,52.8,76751.89,0.0,0.99962,0.0,0.04645]
[1779462215379,52.8,76752.54,0.0,0.99962,0.0,0.04639]
[1779462216123,52.8,76752.54,0.0,0.99962,0.0,0.04639]
[1779462216269,52.8,76752.54,0.0,0.99962,0.0,0.04639]
[1779462216386,52.8,76751.94,0.0,0.99962,0.0,0.04644]
[1779462217393,52.8,76752.57,0.0,0.99962,0.0,0.04639]
[1779462218400,52.8,76751.86,0.0,0.99962,0.0,0.04645]
[1779462219407,52.8,76752.72,0.0,0.99962,0.0,0.04638]
[1779462224442,52.8,76754.19,0.0,0.99962,0.0,0.04625]
[1779462226457,52.8,76753.49,0.0,0.99962,0.0,0.04631]
[1779462228263,52.8,76753.39,0.0,0.99962,0.0,0.04632]
[1779462228270,52.8,76753.39,0.0,0.99962,0.0,0.04632]
[1779462230485,52.8,76754.38,0.0,0.99962,0.0,0.04623]
[1779462235520,52.8,76754.27,0.0,0.99962,0.0,0.04624]
[1779462240745,52.8,76754.56,0.0,0.99962,0.0,0.04622]
[1779462240557,52.8,76753.92,0.0,0.99962,0.0,0.04627]
[1779462240770,52.8,76753.92,0.0,0.99962,0.0,0.04627]
[1779462245596,52.8,76756.13,0.0,0.99962,0.0,0.04608]
[1779462246063,52.8,76756.13,0.0,0.99962,0.0,0.04608]
[1779462246272,52.8,76756.13,0.0,0.99962,0.0,0.04608]
[1779462246603,52.8,76756.81,0.0,0.99962,0.0,0.04602]
[1779462247610,52.8,76757.73,0.0,0.99962,0.0,0.04594]
[1779462249624,52.8,76756.72,0.0,0.99962,0.0,0.04603]
[1779462250631,52.8,76757.46,0.0,0.99962,0.0,0.04596]
[1779462255666,52.8,76756.51,0.0,0.99962,0.0,0.04605]
[1779462256673,52.8,76755.45,0.0,0.99962,0.0,0.04614]
[1779462257680,52.8,76756.08,0.0,0.99962,0.0,0.04608]
[1779462258687,52.8,76749.4,0.0,0.99962,0.0,0.04667]
[1779462258962,52.8,76749.4,0.0,0.99962,0.0,0.04667]
[1779462259040,52.8,76749.4,0.0,0.99962,0.0,0.04667]
[1779462259694,52.8,76746.59,0.0,0.99962,0.0,0.04691]
[1779462261708,52.8,76745.4,0.0,0.99962,0.0,0.04702]
[1779462264338,52.8,76745.38,0.0,0.99962,0.0,0.04702]
[1779462264520,52.8,76745.38,0.0,0.99962,0.0,0.04702]
[1779462266744,52.8,76746.31,0.0,0.99962,0.0,0.04694]
[1779462268757,52.8,76745.52,0.0,0.99962,0.0,0.04701]
[1779462269463,52.8,76745.52,0.0,0.99962,0.0,0.04701]
[1779462269519,52.8,76745.52,0.0,0.99962,0.0,0.04701]
[1779462274800,52.8,76747.34,0.0,0.99962,0.0,0.04656]
[1779462276701,52.8,76747.34,0.0,0.99962,0.0,0.04656]
[1779462276768,52.8,76747.34,0.0,0.99962,0.0,0.04656]
[1779462276814,52.8,76748.02,0.0,0.99962,0.0,0.0465]
[1779462279844,52.8,76749.03,0.0,0.99962,0.0,0.04642]
[1779462280851,52.8,76752.38,0.0,0.99962,0.0,0.04613]
[1779462282119,52.8,76752.38,0.0,0.99962,0.0,0.04613]
[1779462282269,52.8,76752.38,0.0,0.99962,0.0,0.04613]
[1779462282342,52.8,76753.34,0.0,0.99962,0.0,0.04604]
[1779462282864,52.8,76748.9,0.0,0.99962,0.0,0.04643]
[1779462283871,52.8,76749.64,0.0,0.99962,0.0,0.04636]
[1779462284878,52.8,76750.86,0.0,0.99962,0.0,0.04626]
[1779462286893,52.8,76752.08,0.0,0.99962,0.0,0.04615]
[1779462288393,52.8,76752.08,0.0,0.99962,0.0,0.04615]
[1779462288441,52.8,76752.08,0.0,0.99962,0.0,0.04615]
[1779462291121,52.8,76751.39,0.0,0.99962,0.0,0.04621]
[1779462291928,52.8,76752.49,0.0,0.99962,0.0,0.04612]
[1779462295380,52.8,76752.35,0.0,0.99962,0.0,0.04613]
[1779462295521,52.8,76752.35,0.0,0.99962,0.0,0.04613]
[1779462300594,52.8,76752.15,0.0,0.99962,0.0,0.04615]
[1779462300769,52.8,76752.15,0.0,0.99962,0.0,0.04615]
[1779462306027,52.8,76752.68,0.0,0.99962,0.0,0.0461]
[1779462307034,52.8,76753.53,0.0,0.99962,0.0,0.04603]
[1779462308178,52.8,76753.53,0.0,0.99962,0.0,0.04603]
[1779462308269,52.8,76753.53,0.0,0.99962,0.0,0.04603]
[1779462308279,52.8,76754.54,0.0,0.99962,0.0,0.04594]
[1779462309048,52.8,76755.97,0.0,0.99963,0.0,0.04582]
[1779462311061,52.8,76757.27,0.0,0.99963,0.0,0.0457]
[1779462315090,52.8,76756.65,0.0,0.99963,0.0,0.04576]
[1779462316096,52.8,76755.84,0.0,0.99963,0.0,0.04583]
[1779462317104,52.8,76756.62,0.0,0.99963,0.0,0.04576]
[1779462318111,52.8,76757.41,0.0,0.99963,0.0,0.04569]
[1779462320569,52.8,76757.27,0.0,0.99963,0.0,0.0457]
[1779462320769,52.8,76757.27,0.0,0.99963,0.0,0.0457]
[1779462326167,52.8,76757.55,0.0,0.99963,0.0,0.04568]
[1779462330764,52.8,76757.57,0.0,0.99963,0.0,0.04568]
[1779462330194,52.8,76758.49,0.0,0.99963,0.0,0.0456]
[1779462332519,52.8,76759.05,0.0,0.99963,0.0,0.04528]
[1779462332621,52.8,76758.36,0.0,0.99963,0.0,0.04533]
[1779462336237,52.8,76761.55,0.0,0.99963,0.0,0.04506]
[1779462337244,52.8,76762.2,0.0,0.99963,0.0,0.04501]
[1779462342279,52.8,76762.78,0.0,0.99963,0.0,0.04496]
[1779462345350,52.8,76767.18,0.0,0.99964,0.0,0.04459]
[1779462346347,52.8,76767.18,0.0,0.99964,0.0,0.04459]
[1779462346472,52.8,76798.85,0.0,0.99966,0.0,0.042]
[1779462347334,52.8,76821.69,0.0,0.99967,0.0,0.04022]
[1779462348154,52.8,76821.69,0.0,0.99967,0.0,0.04022]
[1779462348349,52.8,76821.13,0.0,0.99967,0.0,0.04026]
[1779462349431,52.8,76821.13,0.0,0.99967,0.0,0.04026]
[1779462349531,52.8,76825.34,0.0,0.99968,0.0,0.03994]
[1779462350385,52.8,76825.34,0.0,0.99968,0.0,0.03994]
[1779462350415,52.8,76831.69,0.0,0.99968,0.0,0.03946]
[1779462351370,52.8,76834.93,0.0,0.99968,0.0,0.03922]
[1779462353636,52.8,76842.46,0.0,0.99969,0.0,0.03866]
[1779462354391,52.8,76850.33,0.0,0.99969,0.0,0.03808]
[1779462355398,52.8,76853.69,0.0,0.9997,0.0,0.03784]
[1779462356321,52.8,76853.69,0.0,0.9997,0.0,0.03784]
[1779462356405,52.8,76857.8,0.0,0.9997,0.0,0.03754]
[1779462357412,52.8,76862.4,0.0,0.9997,0.0,0.03721]
[1779462358419,52.8,76865.69,0.0,0.9997,0.0,0.03698]
[1779462359428,52.8,76862.85,0.0,0.9997,0.0,0.03718]
[1779462361443,52.8,76871.77,0.0,0.99971,0.0,0.03655]
[1779462362450,52.8,76875.68,0.0,0.99971,0.0,0.03628]
[1779462364464,52.8,76876.71,0.0,0.99971,0.0,0.03621]
[1779462365471,52.8,76876.0,0.0,0.99971,0.0,0.03626]
[1779462366479,52.8,76874.82,0.0,0.99971,0.0,0.03634]
[1779462367485,52.8,76875.72,0.0,0.99971,0.0,0.03628]
[1779462368492,52.8,76869.11,0.0,0.99971,0.0,0.03674]
[1779462369499,52.8,76859.09,0.0,0.9997,0.0,0.03745]
[1779462370506,52.8,76854.44,0.0,0.9997,0.0,0.03778]
[1779462371513,52.8,76853.04,0.0,0.9997,0.0,0.03788]
[1779462372520,52.8,76850.3,0.0,0.99969,0.0,0.03808]
[1779462373526,52.8,76848.19,0.0,0.99969,0.0,0.03824]
[1779462375835,52.8,76849.03,0.0,0.99969,0.0,0.03818]
[1779462376548,52.8,76852.14,0.0,0.99969,0.0,0.03795]
[1779462377554,52.8,76849.7,0.0,0.99969,0.0,0.03813]
[1779462378562,52.8,76847.18,0.0,0.99969,0.0,0.03831]
[1779462379896,52.8,76847.18,0.0,0.99969,0.0,0.03831]
[1779462379569,52.8,76845.61,0.0,0.99969,0.0,0.03843]
[1779462380019,52.8,76845.61,0.0,0.99969,0.0,0.03843]
[1779462382217,52.8,76845.84,0.0,0.99969,0.0,0.03841]
[1779462382590,52.8,76848.55,0.0,0.99969,0.0,0.03821]
[1779462383597,52.8,76853.72,0.0,0.9997,0.0,0.03783]
[1779462384604,52.8,76852.84,0.0,0.9997,0.0,0.0379]
[1779462385529,52.8,76852.84,0.0,0.9997,0.0,0.0379]
[1779462385611,52.8,76850.91,0.0,0.99969,0.0,0.03804]
[1779462386618,52.8,76849.67,0.0,0.99969,0.0,0.03813]
[1779462388632,52.8,76850.96,0.0,0.99969,0.0,0.03803]
[1779462389639,52.8,76849.99,0.0,0.99969,0.0,0.03811]
[1779462390646,52.8,76848.82,0.0,0.99969,0.0,0.03819]
[1779462391653,52.8,76847.8,0.0,0.99969,0.0,0.03803]
[1779462394673,52.8,76842.0,0.0,0.99969,0.0,0.03845]
[1779462395681,52.8,76834.84,0.0,0.99969,0.0,0.03898]
[1779462396688,52.8,76828.47,0.0,0.99968,0.0,0.03946]
[1779462397696,52.8,76824.14,0.0,0.99968,0.0,0.03978]
[1779462398702,52.8,76822.96,0.0,0.99968,0.0,0.03987]
[1779462399709,52.8,76823.67,0.0,0.99968,0.0,0.03982]
[1779462400716,52.8,76821.01,0.0,0.99968,0.0,0.04002]
[1779462401723,52.8,76818.38,0.0,0.99967,0.0,0.04022]
[1779462402730,52.8,76817.66,0.0,0.99967,0.0,0.04028]
[1779462404744,52.8,76818.85,0.0,0.99968,0.0,0.04018]
[1779462406758,52.8,76819.69,0.0,0.99968,0.0,0.04012]
[1779462408551,52.8,76819.61,0.0,0.99968,0.0,0.04013]
[1779462408772,52.8,76818.92,0.0,0.99968,0.0,0.04018]
[1779462409541,52.8,76818.92,0.0,0.99968,0.0,0.04018]
[1779462409779,52.8,76819.74,0.0,0.99968,0.0,0.04012]
[1779462410020,52.8,76819.74,0.0,0.99968,0.0,0.04012]
[1779462410786,52.8,76823.18,0.0,0.99968,0.0,0.03985]
[1779462411793,52.8,76824.53,0.0,0.99968,0.0,0.03975]
[1779462412800,52.8,76825.42,0.0,0.99968,0.0,0.03968]
[1779462413806,52.8,76824.59,0.0,0.99968,0.0,0.03975]
[1779462414814,52.8,76821.65,0.0,0.99968,0.0,0.03997]
[1779462415821,52.8,76820.94,0.0,0.99968,0.0,0.04002]
[1779462419849,52.8,76819.51,0.0,0.99968,0.0,0.04013]
[1779462420856,52.8,76817.84,0.0,0.99967,0.0,0.04026]
[1779462421863,52.8,76819.01,0.0,0.99968,0.0,0.04017]
[1779462426898,52.8,76819.78,0.0,0.99968,0.0,0.04011]
[1779462430926,52.8,76817.89,0.0,0.99967,0.0,0.04026]
[1779462431933,52.8,76817.12,0.0,0.99967,0.0,0.04032]
[1779462432940,52.8,76817.89,0.0,0.99967,0.0,0.04026]
[1779462436968,52.8,76818.97,0.0,0.99968,0.0,0.04017]
[1779462440996,52.8,76819.67,0.0,0.99968,0.0,0.04012]
[1779462443011,52.8,76823.86,0.0,0.99968,0.0,0.0398]
[1779462444018,52.8,76826.27,0.0,0.99968,0.0,0.03962]
[1779462447039,52.8,76827.32,0.0,0.99968,0.0,0.03954]
[1779462449053,52.8,76830.19,0.0,0.99968,0.0,0.03933]
[1779462450698,52.8,76830.19,0.0,0.99968,0.0,0.03933]
[1779462450770,52.8,76830.19,0.0,0.99968,0.0,0.03933]
[1779462450782,52.8,76832.18,0.0,0.99968,0.0,0.03918]
[1779462451067,52.8,76833.97,0.0,0.99969,0.0,0.0388]
[1779462452074,52.8,76836.18,0.0,0.99969,0.0,0.03864]
[1779462455095,52.8,76837.76,0.0,0.99969,0.0,0.03852]
[1779462456102,52.8,76839.81,0.0,0.99969,0.0,0.03837]
[1779462457109,52.8,76846.83,0.0,0.9997,0.0,0.03786]
[1779462458116,52.8,76850.53,0.0,0.9997,0.0,0.03759]
[1779462459123,52.8,76852.79,0.0,0.9997,0.0,0.03743]
[1779462460130,52.8,76856.93,0.0,0.9997,0.0,0.03714]
[1779462461137,52.8,76862.52,0.0,0.9997,0.0,0.03674]
[1779462463151,52.8,76860.74,0.0,0.9997,0.0,0.03687]
[1779462464158,52.8,76858.87,0.0,0.9997,0.0,0.037]
[1779462468188,52.8,76857.78,0.0,0.9997,0.0,0.03707]
[1779462469202,52.8,76856.42,0.0,0.9997,0.0,0.03717]
[1779462470211,52.8,76857.53,0.0,0.9997,0.0,0.03709]
[1779462471218,52.8,76856.9,0.0,0.9997,0.0,0.03714]
[1779462472225,52.8,76855.42,0.0,0.9997,0.0,0.03724]
[1779462473232,52.8,76853.1,0.0,0.9997,0.0,0.03741]
[1779462474239,52.8,76849.14,0.0,0.9997,0.0,0.03769]
[1779462475246,52.8,76847.77,0.0,0.9997,0.0,0.03779]
[1779462476253,52.8,76850.13,0.0,0.9997,0.0,0.03762]
[1779462481288,52.8,76850.75,0.0,0.9997,0.0,0.03758]
[1779462482295,52.8,76852.89,0.0,0.9997,0.0,0.03742]
[1779462484309,52.8,76851.96,0.0,0.9997,0.0,0.03749]
[1779462485316,52.8,76852.71,0.0,0.9997,0.0,0.03744]
[1779462486323,52.8,76853.88,0.0,0.9997,0.0,0.03735]
[1779462487330,52.8,76851.61,0.0,0.9997,0.0,0.03752]
[1779462491360,52.8,76852.31,0.0,0.9997,0.0,0.03747]
[1779462492365,52.8,76849.77,0.0,0.9997,0.0,0.03765]
[1779462493372,52.8,76839.9,0.0,0.99969,0.0,0.03836]
[1779462494379,52.8,76836.31,0.0,0.99969,0.0,0.03863]
[1779462495386,52.8,76829.86,0.0,0.99968,0.0,0.03911]
[1779462496393,52.8,76826.91,0.0,0.99968,0.0,0.03933]
[1779462497400,52.8,76826.14,0.0,0.99968,0.0,0.03939]
[1779462502434,52.8,76823.72,0.0,0.99968,0.0,0.03957]
[1779462503442,52.8,76809.49,0.0,0.99967,0.0,0.04065]
[1779462504449,52.8,76800.96,0.0,0.99966,0.0,0.04132]
[1779462505456,52.8,76798.37,0.0,0.99966,0.0,0.04152]
[1779462506183,52.8,76798.37,0.0,0.99966,0.0,0.04152]
[1779462506480,52.8,76800.55,0.0,0.99966,0.0,0.04135]
[1779462507484,52.8,76801.55,0.0,0.99967,0.0,0.04127]
[1779462508445,52.8,76801.55,0.0,0.99967,0.0,0.04127]
[1779462508491,52.8,76804.09,0.0,0.99967,0.0,0.04107]
[1779462509498,52.8,76807.53,0.0,0.99967,0.0,0.04081]
[1779462511512,52.8,76809.4,0.0,0.99967,0.0,0.04041]
[1779462512519,52.8,76807.64,0.0,0.99967,0.0,0.04054]
[1779462513526,52.8,76806.74,0.0,0.99967,0.0,0.04061]
[1779462514533,52.8,76804.9,0.0,0.99967,0.0,0.04076]
[1779462515540,52.8,76798.62,0.0,0.99967,0.0,0.04125]
[1779462516547,52.8,76791.13,0.0,0.99966,0.0,0.04184]
[1779462517554,52.8,76794.05,0.0,0.99966,0.0,0.04161]
[1779462518561,52.8,76795.97,0.0,0.99966,0.0,0.04145]
[1779462521582,52.8,76799.07,0.0,0.99967,0.0,0.04121]
[1779462524603,52.8,76797.12,0.0,0.99966,0.0,0.04136]
[1779462529638,52.8,76795.36,0.0,0.99966,0.0,0.0415]
[1779462531652,52.8,76792.72,0.0,0.99966,0.0,0.04171]
[1779462533001,52.8,76793.56,0.0,0.99966,0.0,0.04164]
[1779462533666,52.8,76794.47,0.0,0.99966,0.0,0.04157]
[1779462534673,52.8,76795.86,0.0,0.99966,0.0,0.04146]
[1779462535680,52.8,76794.97,0.0,0.99966,0.0,0.04153]
[1779462537694,52.8,76796.82,0.0,0.99966,0.0,0.04139]
[1779462540715,52.8,76797.63,0.0,0.99966,0.0,0.04132]
[1779462543737,52.8,76794.63,0.0,0.99966,0.0,0.04156]
[1779462544744,52.8,76786.65,0.0,0.99966,0.0,0.04219]
[1779462545750,52.8,76784.27,0.0,0.99966,0.0,0.04238]
[1779462546758,52.8,76783.02,0.0,0.99965,0.0,0.04249]
[1779462548772,52.8,76777.6,0.0,0.99965,0.0,0.04292]
[1779462550786,52.8,76782.5,0.0,0.99965,0.0,0.04253]
[1779462551793,52.8,76786.87,0.0,0.99966,0.0,0.04218]
[1779462552801,52.8,76789.59,0.0,0.99966,0.0,0.04196]
[1779462553807,52.8,76792.34,0.0,0.99966,0.0,0.04174]
[1779462554814,52.8,76793.39,0.0,0.99966,0.0,0.04166]
[1779462555821,52.8,76794.95,0.0,0.99966,0.0,0.04153]
[1779462556828,52.8,76797.92,0.0,0.99966,0.0,0.0413]
[1779462557835,52.8,76800.31,0.0,0.99967,0.0,0.04111]
[1779462558843,52.8,76802.93,0.0,0.99967,0.0,0.04091]
[1779462559850,52.8,76803.77,0.0,0.99967,0.0,0.04084]
[1779462560856,52.8,76797.14,0.0,0.99966,0.0,0.04136]
[1779462561864,52.8,76789.37,0.0,0.99966,0.0,0.04198]
[1779462564884,52.8,76790.98,0.0,0.99966,0.0,0.04185]
[1779462569920,52.8,76790.73,0.0,0.99966,0.0,0.04187]
[1779462570926,52.8,76791.6,0.0,0.99966,0.0,0.0418]
[1779462572941,52.8,76791.12,0.0,0.99966,0.0,0.04158]
[1779462574955,52.8,76793.0,0.0,0.99966,0.0,0.04143]
[1779462576970,52.8,76794.36,0.0,0.99966,0.0,0.04133]
[1779462582004,52.8,76795.95,0.0,0.99967,0.0,0.0412]
[1779462583012,52.8,76797.27,0.0,0.99967,0.0,0.0411]
[1779462588048,52.8,76797.31,0.0,0.99967,0.0,0.04109]
[1779462590062,52.8,76796.08,0.0,0.99967,0.0,0.04119]
[1779462592076,52.8,76796.82,0.0,0.99967,0.0,0.04113]
[1779462593083,52.8,76798.18,0.0,0.99967,0.0,0.04103]
[1779462598118,52.8,76799.16,0.0,0.99967,0.0,0.04095]
[1779462599125,52.8,76800.25,0.0,0.99967,0.0,0.04086]
[1779462600133,52.8,76801.22,0.0,0.99967,0.0,0.04079]
[1779462601140,52.8,76802.37,0.0,0.99967,0.0,0.0407]
[1779462604161,52.8,76801.66,0.0,0.99967,0.0,0.04076]
[1779462609195,52.8,76801.83,0.0,0.99967,0.0,0.04074]
[1779462610203,52.8,76802.79,0.0,0.99967,0.0,0.04067]
[1779462615238,52.8,76799.99,0.0,0.99967,0.0,0.04089]
[1779462616245,52.8,76798.89,0.0,0.99967,0.0,0.04097]
[1779462619266,52.8,76796.92,0.0,0.99967,0.0,0.04112]
[1779462620273,52.8,76794.68,0.0,0.99966,0.0,0.0413]
[1779462621280,52.8,76793.15,0.0,0.99966,0.0,0.04142]
[1779462622287,52.8,76794.26,0.0,0.99966,0.0,0.04133]
[1779462623293,52.8,76795.59,0.0,0.99967,0.0,0.04123]
[1779462628329,52.8,76798.0,0.0,0.99967,0.0,0.04104]
[1779462629336,52.8,76802.08,0.0,0.99967,0.0,0.04072]
[1779462630343,52.8,76805.76,0.0,0.99967,0.0,0.04044]
[1779462631350,52.8,76805.53,0.0,0.99967,0.0,0.04021]
[1779462633363,52.8,76806.27,0.0,0.99967,0.0,0.04015]
[1779462635378,52.8,76807.3,0.0,0.99968,0.0,0.04007]
[1779462637392,52.8,76808.6,0.0,0.99968,0.0,0.03997]
[1779462638398,52.8,76810.66,0.0,0.99968,0.0,0.03981]
[1779462639406,52.8,76813.28,0.0,0.99968,0.0,0.03962]
[1779462644440,52.8,76812.49,0.0,0.99968,0.0,0.03968]
[1779462648471,52.8,76808.15,0.0,0.99968,0.0,0.04001]
[1779462649476,52.8,76804.34,0.0,0.99967,0.0,0.0403]
[1779462650483,52.8,76803.06,0.0,0.99967,0.0,0.0404]
[1779462651489,52.8,76800.14,0.0,0.99967,0.0,0.04062]
[1779462652496,52.8,76798.95,0.0,0.99967,0.0,0.04071]
[1779462653504,52.8,76800.25,0.0,0.99967,0.0,0.04061]
[1779462655518,52.8,76801.5,0.0,0.99967,0.0,0.04052]
[1779462656526,52.8,76803.65,0.0,0.99967,0.0,0.04035]
[1779462657534,52.8,76805.7,0.0,0.99967,0.0,0.04019]
[1779462659548,52.8,76806.57,0.0,0.99967,0.0,0.04013]
[1779462661562,52.8,76803.8,0.0,0.99967,0.0,0.04034]
[1779462662569,52.8,76802.24,0.0,0.99967,0.0,0.04046]
[1779462663576,52.8,76800.72,0.0,0.99967,0.0,0.04058]
[1779462664583,52.8,76799.54,0.0,0.99967,0.0,0.04067]
[1779462667603,52.8,76798.3,0.0,0.99967,0.0,0.04076]
[1779462668611,52.8,76797.0,0.0,0.99967,0.0,0.04086]
[1779462669618,52.8,76795.9,0.0,0.99967,0.0,0.04095]
[1779462674653,52.8,76796.01,0.0,0.99967,0.0,0.04094]
[1779462677674,52.8,76797.22,0.0,0.99967,0.0,0.04085]
[1779462679688,52.8,76795.39,0.0,0.99967,0.0,0.04099]
[1779462680695,52.8,76794.51,0.0,0.99967,0.0,0.04106]
[1779462682708,52.8,76793.78,0.0,0.99967,0.0,0.04112]
[1779462683716,52.8,76794.54,0.0,0.99967,0.0,0.04106]
[1779462684723,52.8,76795.35,0.0,0.99967,0.0,0.04099]
[1779462687744,52.8,76794.48,0.0,0.99967,0.0,0.04106]
[1779462688752,52.8,76786.92,0.0,0.99966,0.0,0.04166]
[1779462689758,52.8,76782.46,0.0,0.99966,0.0,0.04201]
[1779462690765,52.8,76779.26,0.0,0.99966,0.0,0.04227]
[1779462694793,52.8,76779.01,0.0,0.99966,0.0,0.04203]
[1779462695800,52.8,76776.55,0.0,0.99966,0.0,0.04222]
[1779462697814,52.8,76774.4,0.0,0.99965,0.0,0.0424]
[1779462699101,52.8,76774.4,0.0,0.99965,0.0,0.0424]
[1779462699524,52.8,76773.82,0.0,0.99965,0.0,0.04244]
[1779462701841,52.8,76771.15,0.0,0.99965,0.0,0.04266]
[1779462702849,52.8,76769.86,0.0,0.99965,0.0,0.04276]
[1779462704862,52.8,76768.79,0.0,0.99965,0.0,0.04285]
[1779462709898,52.8,76768.82,0.0,0.99965,0.0,0.04285]
[1779462710905,52.8,76769.58,0.0,0.99965,0.0,0.04278]
[1779462715940,52.8,76770.94,0.0,0.99965,0.0,0.04267]
[1779462716428,52.8,76770.94,0.0,0.99965,0.0,0.04267]
[1779462716524,52.8,76770.94,0.0,0.99965,0.0,0.04267]
[1779462717232,52.8,76772.08,0.0,0.99965,0.0,0.04258]
[1779462720988,52.8,76769.35,0.0,0.99965,0.0,0.0428]
[1779462721992,52.8,76756.47,0.0,0.99964,0.0,0.04386]
[1779462722999,52.8,76753.42,0.0,0.99964,0.0,0.04411]
[1779462724018,52.8,76757.94,0.0,0.99964,0.0,0.04374]
[1779462725016,52.8,76760.76,0.0,0.99964,0.0,0.04351]
[1779462726023,52.8,76764.05,0.0,0.99965,0.0,0.04324]
[1779462727030,52.8,76768.59,0.0,0.99965,0.0,0.04287]
[1779462728037,52.8,76769.38,0.0,0.99965,0.0,0.0428]
[1779462733079,52.8,76770.05,0.0,0.99965,0.0,0.04275]
[1779462734086,52.8,76771.61,0.0,0.99965,0.0,0.04262]
[1779462736100,52.8,76770.38,0.0,0.99965,0.0,0.04272]
[1779462739121,52.8,76771.73,0.0,0.99965,0.0,0.04261]
[1779462744156,52.8,76771.4,0.0,0.99965,0.0,0.04264]
[1779462749191,52.8,76771.36,0.0,0.99965,0.0,0.04264]
[1779462752212,52.8,76767.3,0.0,0.99965,0.0,0.04271]
[1779462753219,52.8,76761.63,0.0,0.99965,0.0,0.04317]
[1779462755233,52.8,76761.68,0.0,0.99965,0.0,0.04316]
[1779462758254,52.8,76762.81,0.0,0.99965,0.0,0.04307]
[1779462763289,52.8,76763.22,0.0,0.99965,0.0,0.04304]
[1779462767319,52.8,76752.88,0.0,0.99964,0.0,0.04389]
[1779462768326,52.8,76749.29,0.0,0.99964,0.0,0.04419]
[1779462773361,52.8,76749.11,0.0,0.99964,0.0,0.0442]
[1779462775377,52.8,76747.98,0.0,0.99964,0.0,0.0443]
[1779462780411,52.8,76748.15,0.0,0.99964,0.0,0.04428]
[1779462781419,52.8,76745.76,0.0,0.99964,0.0,0.04449]
[1779462782426,52.8,76743.57,0.0,0.99963,0.0,0.04467]
[1779462785447,52.8,76739.92,0.0,0.99963,0.0,0.04498]
[1779462786455,52.8,76735.8,0.0,0.99963,0.0,0.04533]
[1779462787462,52.8,76733.84,0.0,0.99963,0.0,0.0455]
[1779462792497,52.8,76733.35,0.0,0.99963,0.0,0.04554]
[1779462797532,52.8,76733.06,0.0,0.99963,0.0,0.04557]
[1779462799546,52.8,76732.19,0.0,0.99963,0.0,0.04564]
[1779462800974,52.8,76732.19,0.0,0.99963,0.0,0.04564]
[1779462801075,52.8,76724.85,0.0,0.99962,0.0,0.04628]
[1779462801831,52.8,76724.85,0.0,0.99962,0.0,0.04628]
[1779462801931,52.8,76717.6,0.0,0.99961,0.0,0.04691]
[1779462803287,52.8,76719.08,0.0,0.99962,0.0,0.04678]
[1779462803530,52.8,76719.08,0.0,0.99962,0.0,0.04678]
[1779462804581,52.8,76717.94,0.0,0.99961,0.0,0.04688]
[1779462805588,52.8,76716.26,0.0,0.99961,0.0,0.04703]
[1779462806740,52.8,76715.12,0.0,0.99961,0.0,0.04713]
[1779462807602,52.8,76713.92,0.0,0.99961,0.0,0.04724]
[1779462808611,52.8,76709.72,0.0,0.99961,0.0,0.04762]
[1779462809617,52.8,76706.53,0.0,0.99961,0.0,0.0479]
[1779462810624,52.8,76703.96,0.0,0.9996,0.0,0.04813]
[1779462811631,52.8,76703.54,0.0,0.99961,0.0,0.04788]
[1779462816666,52.8,76704.16,0.0,0.99961,0.0,0.04783]
[1779462819687,52.8,76701.88,0.0,0.9996,0.0,0.04803]
[1779462822710,52.8,76691.84,0.0,0.9996,0.0,0.04895]
[1779462823717,52.8,76688.75,0.0,0.99959,0.0,0.04923]
[1779462824529,52.8,76688.75,0.0,0.99959,0.0,0.04923]
[1779462824871,52.8,76685.99,0.0,0.99959,0.0,0.04949]
[1779462827745,52.8,76686.97,0.0,0.99959,0.0,0.0494]
[1779462828752,52.8,76687.98,0.0,0.99959,0.0,0.0493]
[1779462829759,52.8,76689.92,0.0,0.99959,0.0,0.04912]
[1779462830766,52.8,76693.12,0.0,0.9996,0.0,0.04883]
[1779462831773,52.8,76699.56,0.0,0.9996,0.0,0.04824]
[1779462832780,52.8,76702.25,0.0,0.9996,0.0,0.048]
[1779462833787,52.8,76707.57,0.0,0.99961,0.0,0.04752]
[1779462835727,52.8,76707.15,0.0,0.99961,0.0,0.04756]
[1779462835801,52.8,76708.45,0.0,0.99961,0.0,0.04744]
[1779462837028,52.8,76708.45,0.0,0.99961,0.0,0.04744]
[1779462839829,52.8,76707.59,0.0,0.99961,0.0,0.04752]
[1779462841843,52.8,76708.67,0.0,0.99961,0.0,0.04742]
[1779462843858,52.8,76707.63,0.0,0.99961,0.0,0.04751]
[1779462844865,52.8,76709.63,0.0,0.99961,0.0,0.04734]
[1779462849899,52.8,76711.1,0.0,0.99961,0.0,0.0472]
[1779462851914,52.8,76706.72,0.0,0.99961,0.0,0.0476]
[1779462852921,52.8,76704.48,0.0,0.99961,0.0,0.0478]
[1779462857956,52.8,76702.91,0.0,0.9996,0.0,0.04794]
[1779462860128,52.8,76697.63,0.0,0.9996,0.0,0.04842]
[1779462860977,52.8,76690.41,0.0,0.99959,0.0,0.04908]
[1779462861984,52.8,76687.23,0.0,0.99959,0.0,0.04937]
[1779462862991,52.8,76683.05,0.0,0.99959,0.0,0.04976]
[1779462863825,52.8,76683.05,0.0,0.99959,0.0,0.04976]
[1779462863960,52.8,76683.05,0.0,0.99959,0.0,0.04976]
[1779462863998,52.8,76681.23,0.0,0.99959,0.0,0.04993]
[1779462865025,52.8,76681.23,0.0,0.99959,0.0,0.04993]
[1779462869001,52.8,76681.84,0.0,0.99959,0.0,0.04987]
[1779462869219,52.8,76683.4,0.0,0.99959,0.0,0.04973]
[1779462870040,52.8,76685.38,0.0,0.99959,0.0,0.04954]
[1779462871523,52.8,76686.35,0.0,0.99959,0.0,0.04916]
[1779462872053,52.8,76687.25,0.0,0.99959,0.0,0.04907]
[1779462873061,52.8,76689.32,0.0,0.9996,0.0,0.04888]
[1779462876082,52.8,76690.33,0.0,0.9996,0.0,0.04879]
[1779462878096,52.8,76687.9,0.0,0.9996,0.0,0.04901]
[1779462879377,52.8,76687.9,0.0,0.9996,0.0,0.04901]
[1779462879519,52.8,76688.18,0.0,0.9996,0.0,0.04899]
[1779462885145,52.8,76688.74,0.0,0.9996,0.0,0.04894]
[1779462887158,52.8,76687.98,0.0,0.9996,0.0,0.04901]
[1779462889329,52.8,76687.77,0.0,0.99959,0.0,0.04902]
[1779462889519,52.8,76687.77,0.0,0.99959,0.0,0.04902]
[1779462891109,52.8,76687.27,0.0,0.99959,0.0,0.04907]
[1779462892193,52.8,76688.75,0.0,0.9996,0.0,0.04893]
[1779462897229,52.8,76692.73,0.0,0.9996,0.0,0.04857]
[1779462898365,52.8,76692.73,0.0,0.9996,0.0,0.04857]
[1779462898236,52.8,76694.92,0.0,0.9996,0.0,0.04837]
[1779462898520,52.8,76694.92,0.0,0.9996,0.0,0.04837]
[1779462899242,52.8,76695.67,0.0,0.9996,0.0,0.0483]
[1779462902264,52.8,76700.21,0.0,0.99961,0.0,0.04789]
[1779462903271,52.8,76702.76,0.0,0.99961,0.0,0.04766]
[1779462903932,52.8,76702.76,0.0,0.99961,0.0,0.04766]
[1779462904025,52.8,76702.76,0.0,0.99961,0.0,0.04766]
[1779462908308,52.8,76704.47,0.0,0.99961,0.0,0.04751]
[1779462909315,52.8,76714.71,0.0,0.99962,0.0,0.0466]
[1779462910323,52.8,76719.54,0.0,0.99962,0.0,0.04618]
[1779462911330,52.8,76719.59,0.0,0.99962,0.0,0.04617]
[1779462912337,52.8,76722.91,0.0,0.99962,0.0,0.04588]
[1779462914351,52.8,76724.7,0.0,0.99962,0.0,0.04573]
[1779462915376,52.8,76726.16,0.0,0.99963,0.0,0.0456]
[1779462916365,52.8,76718.18,0.0,0.99962,0.0,0.0463]
[1779462918379,52.8,76721.64,0.0,0.99962,0.0,0.04599]
[1779462919386,52.8,76723.44,0.0,0.99962,0.0,0.04584]
[1779462921116,52.8,76723.87,0.0,0.99962,0.0,0.0458]
[1779462921268,52.8,76723.87,0.0,0.99962,0.0,0.0458]
[1779462923273,52.8,76723.27,0.0,0.99962,0.0,0.04585]
[1779462925429,52.8,76724.78,0.0,0.99962,0.0,0.04572]
[1779462927442,52.8,76721.99,0.0,0.99962,0.0,0.04596]
[1779462928450,52.8,76716.98,0.0,0.99962,0.0,0.0464]
[1779462929600,52.8,76717.08,0.0,0.99962,0.0,0.04639]
[1779462929769,52.8,76717.08,0.0,0.99962,0.0,0.04639]
[1779462931471,52.8,76719.56,0.0,0.99962,0.0,0.04589]
[1779462932477,52.8,76721.14,0.0,0.99962,0.0,0.04576]
[1779462937482,52.8,76721.19,0.0,0.99962,0.0,0.04575]
[1779462937513,52.8,76722.69,0.0,0.99963,0.0,0.04562]
[1779462938520,52.8,76724.97,0.0,0.99963,0.0,0.04543]
[1779462940073,52.8,76727.01,0.0,0.99963,0.0,0.04525]
[1779462940534,52.8,76732.64,0.0,0.99963,0.0,0.04477]
[1779462941513,52.8,76732.64,0.0,0.99963,0.0,0.04477]
[1779462941521,52.8,76732.64,0.0,0.99963,0.0,0.04477]
[1779462941541,52.8,76733.51,0.0,0.99963,0.0,0.0447]
[1779462942548,52.8,76734.72,0.0,0.99963,0.0,0.0446]
[1779462943554,52.8,76733.12,0.0,0.99963,0.0,0.04473]
[1779462945569,52.8,76734.27,0.0,0.99963,0.0,0.04463]
[1779462950604,52.8,76734.07,0.0,0.99963,0.0,0.04465]
[1779462952618,52.8,76732.56,0.0,0.99963,0.0,0.04478]
[1779462953625,52.8,76731.75,0.0,0.99963,0.0,0.04485]
[1779462956200,52.8,76731.46,0.0,0.99963,0.0,0.04487]
[1779462956268,52.8,76731.46,0.0,0.99963,0.0,0.04487]
[1779462956475,52.8,76731.46,0.0,0.99963,0.0,0.04487]
[1779462957653,52.8,76733.49,0.0,0.99963,0.0,0.0447]
[1779462959667,52.8,76738.25,0.0,0.99964,0.0,0.0443]
[1779462960851,52.8,76738.25,0.0,0.99964,0.0,0.0443]
[1779462961018,52.8,76738.25,0.0,0.99964,0.0,0.0443]
[1779462961112,52.8,76741.57,0.0,0.99964,0.0,0.04402]
[1779462962688,52.8,76745.03,0.0,0.99964,0.0,0.04373]
[1779462963695,52.8,76746.96,0.0,0.99964,0.0,0.04357]
[1779462967199,52.8,76746.47,0.0,0.99964,0.0,0.04361]
[1779462967273,52.8,76746.47,0.0,0.99964,0.0,0.04361]
[1779462967298,52.8,76750.45,0.0,0.99965,0.0,0.04329]
[1779462967724,52.8,76753.94,0.0,0.99965,0.0,0.043]
[1779462968731,52.8,76755.31,0.0,0.99965,0.0,0.04289]
[1779462969738,52.8,76760.06,0.0,0.99965,0.0,0.0425]
[1779462970745,52.8,76764.04,0.0,0.99966,0.0,0.04218]
[1779462971752,52.8,76766.54,0.0,0.99966,0.0,0.04198]
[1779462972759,52.8,76768.62,0.0,0.99966,0.0,0.04182]
[1779462973766,52.8,76775.24,0.0,0.99966,0.0,0.04129]
[1779462974773,52.8,76776.46,0.0,0.99966,0.0,0.0412]
[1779462975780,52.8,76779.91,0.0,0.99967,0.0,0.04093]
[1779462976787,52.8,76784.53,0.0,0.99967,0.0,0.04057]
[1779462977793,52.8,76786.31,0.0,0.99967,0.0,0.04043]
[1779462978801,52.8,76789.98,0.0,0.99967,0.0,0.04015]
[1779462979808,52.8,76785.41,0.0,0.99967,0.0,0.0405]
[1779462980815,52.8,76780.96,0.0,0.99967,0.0,0.04084]
[1779462981822,52.8,76774.07,0.0,0.99966,0.0,0.04138]
[1779462982829,52.8,76770.05,0.0,0.99966,0.0,0.0417]
[1779462985760,52.8,76769.73,0.0,0.99966,0.0,0.04173]
[1779462985772,52.8,76769.73,0.0,0.99966,0.0,0.04173]
[1779462986476,52.8,76769.73,0.0,0.99966,0.0,0.04173]
[1779462986316,52.8,76768.54,0.0,0.99966,0.0,0.04182]
[1779462986860,52.8,76765.13,0.0,0.99966,0.0,0.04209]
[1779462987867,52.8,76762.77,0.0,0.99965,0.0,0.04228]
[1779462988877,52.8,76767.92,0.0,0.99966,0.0,0.04187]
[1779462989884,52.8,76770.12,0.0,0.99966,0.0,0.0417]
[1779462990700,52.8,76770.12,0.0,0.99966,0.0,0.0417]
[1779462990770,52.8,76770.12,0.0,0.99966,0.0,0.0417]
[1779462993912,52.8,76769.69,0.0,0.99966,0.0,0.04147]
[1779462995926,52.8,76766.95,0.0,0.99966,0.0,0.04169]
[1779462997466,52.8,76766.95,0.0,0.99966,0.0,0.04169]
[1779462997536,52.8,76766.95,0.0,0.99966,0.0,0.04169]
[1779462996933,52.8,76768.49,0.0,0.99966,0.0,0.04157]
[1779462997945,52.8,76772.59,0.0,0.99966,0.0,0.04124]
[1779462998950,52.8,76778.98,0.0,0.99967,0.0,0.04074]
[1779462999957,52.8,76777.9,0.0,0.99967,0.0,0.04083]
[1779463002715,52.8,76778.33,0.0,0.99967,0.0,0.04079]
[1779463002777,52.8,76778.33,0.0,0.99967,0.0,0.04079]
[1779463003464,52.8,76772.4,0.0,0.99966,0.0,0.04126]
[1779463003985,52.8,76760.59,0.0,0.99966,0.0,0.0422]
[1779463004992,52.8,76760.52,0.0,0.99966,0.0,0.0422]
[1779463007089,52.8,76760.45,0.0,0.99966,0.0,0.04221]
[1779463007276,52.8,76760.45,0.0,0.99966,0.0,0.04221]
[1779463007357,52.8,76759.7,0.0,0.99965,0.0,0.04227]
[1779463008015,52.8,76757.07,0.0,0.99965,0.0,0.04248]
[1779463009021,52.8,76759.79,0.0,0.99965,0.0,0.04226]
[1779463010028,52.8,76760.52,0.0,0.99966,0.0,0.0422]
[1779463012025,52.8,76760.51,0.0,0.99966,0.0,0.0422]
[1779463012268,52.8,76760.51,0.0,0.99966,0.0,0.0422]
[1779463012370,52.8,76756.67,0.0,0.99965,0.0,0.04251]
[1779463013049,52.8,76753.16,0.0,0.99965,0.0,0.0428]
[1779463015064,52.8,76754.95,0.0,0.99965,0.0,0.04265]
[1779463018083,52.8,76753.88,0.0,0.99965,0.0,0.04274]
[1779463018670,52.8,76753.88,0.0,0.99965,0.0,0.04274]
[1779463018773,52.8,76753.88,0.0,0.99965,0.0,0.04274]
[1779463025133,52.8,76754.88,0.0,0.99965,0.0,0.04266]
[1779463027146,52.8,76756.48,0.0,0.99965,0.0,0.04253]
[1779463028154,52.8,76758.22,0.0,0.99965,0.0,0.04239]
[1779463028722,52.8,76758.22,0.0,0.99965,0.0,0.04239]
[1779463028771,52.8,76758.22,0.0,0.99965,0.0,0.04239]
[1779463029161,52.8,76756.75,0.0,0.99965,0.0,0.04251]
[1779463033326,52.8,76756.68,0.0,0.99965,0.0,0.04251]
[1779463033526,52.8,76756.68,0.0,0.99965,0.0,0.04251]
[1779463033532,52.8,76755.42,0.0,0.99965,0.0,0.04261]
[1779463034204,52.8,76753.59,0.0,0.99965,0.0,0.04276]
[1779463039602,52.8,76753.18,0.0,0.99965,0.0,0.0428]
[1779463041253,52.8,76755.72,0.0,0.99965,0.0,0.04259]
[1779463041911,52.8,76755.72,0.0,0.99965,0.0,0.04259]
[1779463042021,52.8,76755.72,0.0,0.99965,0.0,0.04259]
[1779463042260,52.8,76756.5,0.0,0.99965,0.0,0.04253]
[1779463043267,52.8,76755.81,0.0,0.99965,0.0,0.04258]
[1779463047295,52.8,76754.03,0.0,0.99965,0.0,0.04273]
[1779463048382,52.8,76754.03,0.0,0.99965,0.0,0.04273]
[1779463048520,52.8,76754.03,0.0,0.99965,0.0,0.04273]
[1779463048621,52.8,76753.21,0.0,0.99965,0.0,0.04279]
[1779463049309,52.8,76756.01,0.0,0.99965,0.0,0.04257]
[1779463051323,52.8,76755.22,0.0,0.99965,0.0,0.04237]
[1779463054370,52.8,76754.57,0.0,0.99965,0.0,0.04242]
[1779463054520,52.8,76754.57,0.0,0.99965,0.0,0.04242]
[1779463054621,52.8,76752.58,0.0,0.99965,0.0,0.04258]
[1779463060386,52.8,76753.03,0.0,0.99965,0.0,0.04254]
[1779463065422,52.8,76755.74,0.0,0.99965,0.0,0.04233]
[1779463066357,52.8,76755.74,0.0,0.99965,0.0,0.04233]
[1779463066522,52.8,76755.74,0.0,0.99965,0.0,0.04233]
[1779463066579,52.8,76757.17,0.0,0.99966,0.0,0.04221]
[1779463068630,52.8,76756.71,0.0,0.99965,0.0,0.04225]
[1779463070810,52.8,76756.68,0.0,0.99965,0.0,0.04225]
[1779463071024,52.8,76756.68,0.0,0.99965,0.0,0.04225]
[1779463075314,52.8,76756.49,0.0,0.99965,0.0,0.04227]
[1779463075520,52.8,76756.49,0.0,0.99965,0.0,0.04227]
[1779463075621,52.8,76751.47,0.0,0.99965,0.0,0.04267]
[1779463076499,52.8,76748.17,0.0,0.99965,0.0,0.04294]
[1779463078513,52.8,76750.03,0.0,0.99965,0.0,0.04279]
[1779463079520,52.8,76752.14,0.0,0.99965,0.0,0.04262]
[1779463082541,52.8,76749.46,0.0,0.99965,0.0,0.04283]
[1779463083548,52.8,76744.57,0.0,0.99965,0.0,0.04323]
[1779463084555,52.8,76743.49,0.0,0.99965,0.0,0.04332]
[1779463084836,52.8,76743.49,0.0,0.99965,0.0,0.04332]
[1779463085022,52.8,76743.49,0.0,0.99965,0.0,0.04332]
[1779463088584,52.8,76744.35,0.0,0.99965,0.0,0.04325]
[1779463093624,52.8,76743.98,0.0,0.99965,0.0,0.04328]
[1779463095148,52.8,76743.48,0.0,0.99965,0.0,0.04332]
[1779463095269,52.8,76743.48,0.0,0.99965,0.0,0.04332]
[1779463095638,52.8,76744.72,0.0,0.99965,0.0,0.04322]
[1779463098659,52.8,76739.7,0.0,0.99964,0.0,0.04364]
[1779463099509,52.8,76739.7,0.0,0.99964,0.0,0.04364]
[1779463099523,52.8,76739.7,0.0,0.99964,0.0,0.04364]
[1779463099666,52.8,76736.65,0.0,0.99964,0.0,0.04389]
[1779463100673,52.8,76739.43,0.0,0.99964,0.0,0.04366]
[1779463102851,52.8,76739.99,0.0,0.99964,0.0,0.04361]
[1779463103031,52.8,76739.99,0.0,0.99964,0.0,0.04361]
[1779463103073,52.8,76741.32,0.0,0.99964,0.0,0.0435]
[1779463103694,52.8,76744.98,0.0,0.99965,0.0,0.0432]
[1779463104701,52.8,76748.08,0.0,0.99965,0.0,0.04295]
[1779463105708,52.8,76750.2,0.0,0.99965,0.0,0.04277]
[1779463108729,52.8,76753.88,0.0,0.99965,0.0,0.04248]
[1779463110115,52.8,76753.88,0.0,0.99965,0.0,0.04248]
[1779463110269,52.8,76753.88,0.0,0.99965,0.0,0.04248]
[1779463111750,52.8,76753.39,0.0,0.99965,0.0,0.04225]
[1779463112756,52.8,76751.33,0.0,0.99965,0.0,0.04242]
[1779463114446,52.8,76751.33,0.0,0.99965,0.0,0.04242]
[1779463114521,52.8,76751.33,0.0,0.99965,0.0,0.04242]
[1779463114582,52.8,76746.63,0.0,0.99965,0.0,0.0428]
[1779463114771,52.8,76743.57,0.0,0.99965,0.0,0.04305]
[1779463115878,52.8,76743.57,0.0,0.99965,0.0,0.04305]
[1779463116020,52.8,76743.57,0.0,0.99965,0.0,0.04305]
[1779463116042,52.8,76742.23,0.0,0.99965,0.0,0.04316]
[1779463117792,52.8,76742.96,0.0,0.99965,0.0,0.0431]
[1779463119658,52.8,76742.96,0.0,0.99965,0.0,0.0431]
[1779463118799,52.8,76752.49,0.0,0.99965,0.0,0.04233]
[1779463119769,52.8,76752.49,0.0,0.99965,0.0,0.04233]
[1779463119806,52.8,76758.84,0.0,0.99966,0.0,0.04182]
[1779463120813,52.8,76758.02,0.0,0.99966,0.0,0.04188]
[1779463122827,52.8,76758.68,0.0,0.99966,0.0,0.04183]
[1779463123774,52.8,76758.68,0.0,0.99966,0.0,0.04183]
[1779463124019,52.8,76758.68,0.0,0.99966,0.0,0.04183]
[1779463124267,52.8,76759.47,0.0,0.99966,0.0,0.04177]
[1779463124841,52.8,76760.39,0.0,0.99966,0.0,0.04169]
[1779463127862,52.8,76758.6,0.0,0.99966,0.0,0.04183]
[1779463128804,52.8,76758.6,0.0,0.99966,0.0,0.04183]
[1779463129022,52.8,76758.6,0.0,0.99966,0.0,0.04183]
[1779463129877,52.8,76759.49,0.0,0.99966,0.0,0.04176]
[1779463132897,52.8,76758.46,0.0,0.99966,0.0,0.04185]
[1779463133825,52.8,76758.46,0.0,0.99966,0.0,0.04185]
[1779463134022,52.8,76758.46,0.0,0.99966,0.0,0.04185]
[1779463137155,52.8,76758.73,0.0,0.99966,0.0,0.04182]
[1779463137302,52.8,76758.73,0.0,0.99966,0.0,0.04182]
[1779463137403,52.8,76757.78,0.0,0.99966,0.0,0.0419]
[1779463137935,52.8,76752.72,0.0,0.99965,0.0,0.04231]
[1779463138942,52.8,76753.75,0.0,0.99965,0.0,0.04222]
[1779463140955,52.8,76753.0,0.0,0.99965,0.0,0.04228]
[1779463142089,52.8,76753.0,0.0,0.99965,0.0,0.04228]
[1779463142270,52.8,76753.0,0.0,0.99965,0.0,0.04228]
[1779463142332,52.8,76750.6,0.0,0.99965,0.0,0.04248]
[1779463142970,52.8,76752.02,0.0,0.99965,0.0,0.04236]
[1779463144984,52.8,76752.8,0.0,0.99965,0.0,0.0423]
[1779463150021,52.8,76752.2,0.0,0.99965,0.0,0.04235]
[1779463151671,52.8,76752.2,0.0,0.99965,0.0,0.04235]
[1779463151770,52.8,76752.13,0.0,0.99965,0.0,0.04235]
[1779463158080,52.8,76752.55,0.0,0.99965,0.0,0.04232]
[1779463159801,52.8,76752.47,0.0,0.99965,0.0,0.04233]
[1779463160026,52.8,76752.47,0.0,0.99965,0.0,0.04233]
[1779463160094,52.8,76755.47,0.0,0.99966,0.0,0.04209]
[1779463161101,52.8,76759.47,0.0,0.99966,0.0,0.04177]
[1779463162666,52.8,76759.47,0.0,0.99966,0.0,0.04177]
[1779463162681,52.8,76756.6,0.0,0.99966,0.0,0.04199]
[1779463162769,52.8,76756.6,0.0,0.99966,0.0,0.04199]
[1779463163115,52.8,76752.64,0.0,0.99965,0.0,0.04231]
[1779463169156,52.8,76753.37,0.0,0.99965,0.0,0.04225]
[1779463169951,52.8,76753.37,0.0,0.99965,0.0,0.04225]
[1779463170024,52.8,76753.37,0.0,0.99965,0.0,0.04225]
[1779463170164,52.8,76755.01,0.0,0.99966,0.0,0.04212]
[1779463171171,52.8,76757.47,0.0,0.99966,0.0,0.04167]
[1779463173706,52.8,76757.55,0.0,0.99966,0.0,0.04166]
[1779463173184,52.8,76760.07,0.0,0.99966,0.0,0.04146]
[1779463173768,52.8,76760.07,0.0,0.99966,0.0,0.04146]
[1779463174192,52.8,76761.89,0.0,0.99966,0.0,0.04131]
[1779463176206,52.8,76762.77,0.0,0.99966,0.0,0.04125]
[1779463177213,52.8,76761.49,0.0,0.99966,0.0,0.04135]
[1779463178220,52.8,76760.75,0.0,0.99966,0.0,0.0414]
[1779463181241,52.8,76762.95,0.0,0.99966,0.0,0.04123]
[1779463184072,52.8,76762.77,0.0,0.99966,0.0,0.04125]
[1779463184269,52.8,76762.77,0.0,0.99966,0.0,0.04125]
[1779463185271,52.8,76760.63,0.0,0.99966,0.0,0.04141]
[1779463187285,52.8,76759.69,0.0,0.99966,0.0,0.04149]
[1779463190463,52.8,76759.68,0.0,0.99966,0.0,0.04149]
[1779463190524,52.8,76759.68,0.0,0.99966,0.0,0.04149]
[1779463190564,52.8,76763.03,0.0,0.99966,0.0,0.04123]
[1779463191598,52.8,76764.4,0.0,0.99966,0.0,0.04112]
[1779463197355,52.8,76764.27,0.0,0.99966,0.0,0.04113]
[1779463202390,52.8,76763.98,0.0,0.99966,0.0,0.04115]
[1779463203155,52.8,76763.98,0.0,0.99966,0.0,0.04115]
[1779463203268,52.8,76763.98,0.0,0.99966,0.0,0.04115]
[1779463208436,52.8,76763.95,0.0,0.99966,0.0,0.04115]
[1779463209530,52.8,76763.95,0.0,0.99966,0.0,0.04115]
[1779463215485,52.8,76763.84,0.0,0.99966,0.0,0.04116]
[1779463218213,52.8,76763.49,0.0,0.99966,0.0,0.04119]
[1779463218269,52.8,76763.49,0.0,0.99966,0.0,0.04119]
[1779463223456,52.8,76763.91,0.0,0.99966,0.0,0.04116]
[1779463224548,52.8,76765.42,0.0,0.99967,0.0,0.04104]
[1779463224911,52.8,76765.42,0.0,0.99967,0.0,0.04104]
[1779463225021,52.8,76765.42,0.0,0.99967,0.0,0.04104]
[1779463226563,52.8,76763.58,0.0,0.99966,0.0,0.04118]
[1779463227570,52.8,76762.65,0.0,0.99966,0.0,0.04125]
[1779463228576,52.8,76761.49,0.0,0.99966,0.0,0.04135]
[1779463229597,52.8,76761.49,0.0,0.99966,0.0,0.04135]
[1779463229769,52.8,76761.49,0.0,0.99966,0.0,0.04135]
[1779463230591,52.8,76762.17,0.0,0.99966,0.0,0.04129]
[1779463235655,52.8,76762.28,0.0,0.99966,0.0,0.04103]
[1779463235769,52.8,76762.28,0.0,0.99966,0.0,0.04103]
[1779463237640,52.8,76763.08,0.0,0.99967,0.0,0.04096]
[1779463238647,52.8,76763.76,0.0,0.99967,0.0,0.04091]
[1779463244689,52.8,76763.79,0.0,0.99967,0.0,0.04091]
[1779463250662,52.8,76764.2,0.0,0.99967,0.0,0.04088]
[1779463250768,52.8,76764.2,0.0,0.99967,0.0,0.04088]
[1779463257391,52.8,76763.8,0.0,0.99967,0.0,0.04091]
[1779463257523,52.8,76763.8,0.0,0.99967,0.0,0.04091]
[1779463258787,52.8,76767.51,0.0,0.99967,0.0,0.04062]
[1779463259794,52.8,76771.41,0.0,0.99967,0.0,0.04032]
[1779463261808,52.8,76769.7,0.0,0.99967,0.0,0.04045]
[1779463262816,52.8,76764.78,0.0,0.99967,0.0,0.04083]
[1779463263014,52.8,76764.78,0.0,0.99967,0.0,0.04083]
[1779463263020,52.8,76764.78,0.0,0.99967,0.0,0.04083]
[1779463263822,52.8,76760.77,0.0,0.99966,0.0,0.04115]
[1779463264830,52.8,76761.64,0.0,0.99966,0.0,0.04108]
[1779463265837,52.8,76766.57,0.0,0.99967,0.0,0.04069]
[1779463266617,52.8,76766.57,0.0,0.99967,0.0,0.04069]
[1779463266770,52.8,76766.57,0.0,0.99967,0.0,0.04069]
[1779463266844,52.8,76771.78,0.0,0.99967,0.0,0.04029]
[1779463268858,52.8,76771.01,0.0,0.99967,0.0,0.04035]
[1779463273893,52.8,76770.57,0.0,0.99967,0.0,0.04038]
[1779463275385,52.8,76770.57,0.0,0.99967,0.0,0.04038]
[1779463275665,52.8,76767.77,0.0,0.99967,0.0,0.0406]
[1779463275907,52.8,76763.12,0.0,0.99967,0.0,0.04096]
[1779463277526,52.8,76763.12,0.0,0.99967,0.0,0.04096]
[1779463277921,52.8,76759.82,0.0,0.99966,0.0,0.04122]
[1779463278928,52.8,76757.84,0.0,0.99966,0.0,0.04138]
[1779463279935,52.8,76753.99,0.0,0.99966,0.0,0.04168]
[1779463282957,52.8,76752.84,0.0,0.99966,0.0,0.04177]
[1779463283964,52.8,76746.8,0.0,0.99965,0.0,0.04226]
[1779463287992,52.8,76747.6,0.0,0.99965,0.0,0.04219]
[1779463288999,52.8,76748.5,0.0,0.99966,0.0,0.04212]
[1779463290008,52.8,76749.36,0.0,0.99966,0.0,0.04205]
[1779463292020,52.8,76753.86,0.0,0.99966,0.0,0.04143]
[1779463294034,52.8,76754.79,0.0,0.99966,0.0,0.04136]
[1779463295041,52.8,76756.25,0.0,0.99966,0.0,0.04124]
[1779463297055,52.8,76756.94,0.0,0.99966,0.0,0.04119]
[1779463298061,52.8,76752.08,0.0,0.99966,0.0,0.04157]
[1779463299069,52.8,76749.91,0.0,0.99966,0.0,0.04175]
[1779463300784,52.8,76744.85,0.0,0.99965,0.0,0.04215]
[1779463303097,52.8,76745.67,0.0,0.99966,0.0,0.04209]
[1779463306821,52.8,76747.16,0.0,0.99966,0.0,0.04197]
[1779463310146,52.8,76748.58,0.0,0.99966,0.0,0.04185]
[1779463315181,52.8,76747.65,0.0,0.99966,0.0,0.04193]
[1779463316188,52.8,76746.49,0.0,0.99966,0.0,0.04202]
[1779463318203,52.8,76744.97,0.0,0.99965,0.0,0.04214]
[1779463319210,52.8,76743.44,0.0,0.99965,0.0,0.04227]
[1779463320216,52.8,76741.93,0.0,0.99965,0.0,0.04239]
[1779463321224,52.8,76741.19,0.0,0.99965,0.0,0.04245]
[1779463323239,52.8,76740.37,0.0,0.99965,0.0,0.04251]
[1779463324246,52.8,76738.15,0.0,0.99965,0.0,0.04269]
[1779463325253,52.8,76736.66,0.0,0.99965,0.0,0.04282]
[1779463326260,52.8,76733.96,0.0,0.99965,0.0,0.04304]
[1779463327267,52.8,76731.01,0.0,0.99964,0.0,0.04328]
[1779463328133,52.8,76731.01,0.0,0.99964,0.0,0.04328]
[1779463328274,52.8,76721.05,0.0,0.99964,0.0,0.04411]
[1779463329520,52.8,76721.05,0.0,0.99964,0.0,0.04411]
[1779463329540,52.8,76719.16,0.0,0.99964,0.0,0.04427]
[1779463331295,52.8,76722.37,0.0,0.99964,0.0,0.044]
[1779463332302,52.8,76723.48,0.0,0.99964,0.0,0.0439]
[1779463335323,52.8,76724.71,0.0,0.99964,0.0,0.0438]
[1779463336024,52.8,76724.71,0.0,0.99964,0.0,0.0438]
[1779463336268,52.8,76724.71,0.0,0.99964,0.0,0.0438]
[1779463338344,52.8,76730.09,0.0,0.99964,0.0,0.04336]
[1779463339369,52.8,76729.29,0.0,0.99964,0.0,0.04342]
[1779463340365,52.8,76717.62,0.0,0.99963,0.0,0.0444]
[1779463341372,52.8,76706.02,0.0,0.99963,0.0,0.04539]
[1779463342379,52.8,76697.11,0.0,0.99962,0.0,0.04616]
[1779463343386,52.8,76697.45,0.0,0.99962,0.0,0.04613]
[1779463344643,52.8,76697.45,0.0,0.99962,0.0,0.04613]
[1779463344769,52.8,76697.45,0.0,0.99962,0.0,0.04613]
[1779463345401,52.8,76694.33,0.0,0.99962,0.0,0.0464]
[1779463346408,52.8,76689.67,0.0,0.99961,0.0,0.04681]
[1779463347414,52.8,76687.07,0.0,0.99961,0.0,0.04704]
[1779463351443,52.8,76689.66,0.0,0.99962,0.0,0.04653]
[1779463352450,52.8,76694.52,0.0,0.99962,0.0,0.0461]
[1779463353457,52.8,76697.6,0.0,0.99962,0.0,0.04583]
[1779463355471,52.8,76700.84,0.0,0.99962,0.0,0.04555]
[1779463356901,52.8,76700.84,0.0,0.99962,0.0,0.04555]
[1779463356927,52.8,76701.67,0.0,0.99962,0.0,0.04548]
[1779463357021,52.8,76701.67,0.0,0.99962,0.0,0.04548]
[1779463357485,52.8,76702.73,0.0,0.99963,0.0,0.04539]
[1779463360506,52.8,76703.72,0.0,0.99963,0.0,0.0453]
[1779463362520,52.8,76704.54,0.0,0.99963,0.0,0.04523]
[1779463363527,52.8,76705.27,0.0,0.99963,0.0,0.04517]
[1779463364293,52.8,76705.27,0.0,0.99963,0.0,0.04517]
[1779463364520,52.8,76705.27,0.0,0.99963,0.0,0.04517]
[1779463368562,52.8,76701.03,0.0,0.99962,0.0,0.04554]
[1779463369569,52.8,76698.41,0.0,0.99962,0.0,0.04576]
[1779463369993,52.8,76698.41,0.0,0.99962,0.0,0.04576]
[1779463370024,52.8,76698.41,0.0,0.99962,0.0,0.04576]
[1779463370576,52.8,76697.67,0.0,0.99962,0.0,0.04583]
[1779463371583,52.8,76689.45,0.0,0.99962,0.0,0.04655]
[1779463372693,52.8,76689.45,0.0,0.99962,0.0,0.04655]
[1779463372773,52.8,76689.45,0.0,0.99962,0.0,0.04655]
[1779463372794,52.8,76683.71,0.0,0.99961,0.0,0.04706]
[1779463377625,52.8,76682.52,0.0,0.99961,0.0,0.04716]
[1779463378632,52.8,76677.31,0.0,0.99961,0.0,0.04763]
[1779463379638,52.8,76673.29,0.0,0.9996,0.0,0.04799]
[1779463380646,52.8,76667.95,0.0,0.9996,0.0,0.04848]
[1779463381849,52.8,76665.96,0.0,0.9996,0.0,0.04866]
[1779463382659,52.8,76664.37,0.0,0.9996,0.0,0.04881]
[1779463384674,52.8,76650.43,0.0,0.99958,0.0,0.05011]
[1779463385681,52.8,76641.88,0.0,0.99958,0.0,0.05092]
[1779463386687,52.8,76639.99,0.0,0.99957,0.0,0.0511]
[1779463388702,52.8,76637.88,0.0,0.99957,0.0,0.0513]
[1779463389709,52.8,76633.44,0.0,0.99957,0.0,0.05173]
[1779463390716,52.8,76627.8,0.0,0.99956,0.0,0.05228]
[1779463391723,52.8,76621.69,0.0,0.99956,0.0,0.05289]
[1779463392730,52.8,76620.22,0.0,0.99956,0.0,0.05303]
[1779463393737,52.8,76610.7,0.0,0.99955,0.0,0.05398]
[1779463394036,52.8,76610.7,0.0,0.99955,0.0,0.05398]
[1779463394243,52.8,76610.7,0.0,0.99955,0.0,0.05398]
[1779463394745,52.8,76605.09,0.0,0.99954,0.0,0.05455]
[1779463395752,52.8,76596.74,0.0,0.99954,0.0,0.05541]
[1779463396761,52.8,76589.58,0.0,0.99953,0.0,0.05616]
[1779463397769,52.8,76591.39,0.0,0.99953,0.0,0.05597]
[1779463398775,52.8,76590.18,0.0,0.99953,0.0,0.05609]
[1779463401799,52.8,76600.96,0.0,0.99954,0.0,0.05498]
[1779463402810,52.8,76604.46,0.0,0.99954,0.0,0.05462]
[1779463404822,52.8,76602.27,0.0,0.99954,0.0,0.05484]
[1779463405830,52.8,76600.87,0.0,0.99954,0.0,0.05499]
[1779463406837,52.8,76602.34,0.0,0.99954,0.0,0.05484]
[1779463407844,52.8,76603.61,0.0,0.99954,0.0,0.05471]
[1779463410865,52.8,76602.26,0.0,0.99954,0.0,0.05484]
[1779463412886,52.8,76603.8,0.0,0.99954,0.0,0.05436]
[1779463413893,52.8,76602.59,0.0,0.99954,0.0,0.05448]
[1779463414900,52.8,76600.5,0.0,0.99954,0.0,0.0547]
[1779463415907,52.8,76601.61,0.0,0.99954,0.0,0.05458]
[1779463416788,52.8,76601.61,0.0,0.99954,0.0,0.05458]
[1779463417020,52.8,76601.61,0.0,0.99954,0.0,0.05458]
[1779463417031,52.8,76602.81,0.0,0.99954,0.0,0.05446]
[1779463417921,52.8,76602.39,0.0,0.99954,0.0,0.0545]
[1779463418928,52.8,76604.08,0.0,0.99954,0.0,0.05433]
[1779463419935,52.8,76607.11,0.0,0.99955,0.0,0.05402]
[1779463420942,52.8,76594.69,0.0,0.99954,0.0,0.05529]
[1779463421949,52.8,76583.88,0.0,0.99953,0.0,0.05642]
[1779463422956,52.8,76579.61,0.0,0.99952,0.0,0.05687]
[1779463423963,52.8,76576.87,0.0,0.99952,0.0,0.05716]
[1779463425010,52.8,76569.12,0.0,0.99951,0.0,0.05799]
[1779463425985,52.8,76550.19,0.0,0.99949,0.0,0.06007]
[1779463426989,52.8,76551.87,0.0,0.99949,0.0,0.05988]
[1779463427996,52.8,76551.8,0.0,0.99949,0.0,0.05989]
[1779463430027,52.8,76554.53,0.0,0.9995,0.0,0.05959]
[1779463431033,52.8,76574.64,0.0,0.99952,0.0,0.0574]
[1779463432040,52.8,76584.09,0.0,0.99953,0.0,0.0564]
[1779463433047,52.8,76584.63,0.0,0.99953,0.0,0.05634]
[1779463434054,52.8,76586.07,0.0,0.99953,0.0,0.05619]
[1779463435061,52.8,76584.48,0.0,0.99953,0.0,0.05636]
[1779463436068,52.8,76582.98,0.0,0.99952,0.0,0.05652]
[1779463437082,52.8,76574.31,0.0,0.99952,0.0,0.05744]
[1779463438082,52.8,76570.34,0.0,0.99951,0.0,0.05786]
[1779463439089,52.8,76564.89,0.0,0.99951,0.0,0.05845]
[1779463440096,52.8,76556.58,0.0,0.9995,0.0,0.05936]
[1779463441103,52.8,76560.21,0.0,0.9995,0.0,0.05896]
[1779463442110,52.8,76564.08,0.0,0.99951,0.0,0.05854]
[1779463444124,52.8,76561.58,0.0,0.9995,0.0,0.05881]
[1779463445135,52.8,76561.58,0.0,0.9995,0.0,0.05881]
[1779463445235,52.8,76568.63,0.0,0.99951,0.0,0.05805]
[1779463446138,52.8,76566.89,0.0,0.99951,0.0,0.05823]
[1779463447145,52.8,76561.3,0.0,0.9995,0.0,0.05884]
[1779463448152,52.8,76563.92,0.0,0.99951,0.0,0.05856]
[1779463449159,52.8,76568.54,0.0,0.99951,0.0,0.05806]
[1779463450166,52.8,76569.94,0.0,0.99951,0.0,0.0579]
[1779463451134,52.8,76569.94,0.0,0.99951,0.0,0.0579]
[1779463451272,52.8,76569.94,0.0,0.99951,0.0,0.0579]
[1779463452180,52.8,76573.15,0.0,0.99952,0.0,0.05756]
[1779463453187,52.8,76577.07,0.0,0.99952,0.0,0.05714]
[1779463455026,52.8,76577.07,0.0,0.99952,0.0,0.05714]
[1779463455068,52.8,76576.22,0.0,0.99952,0.0,0.05723]
[1779463455270,52.8,76576.22,0.0,0.99952,0.0,0.05723]
[1779463455371,52.8,76577.04,0.0,0.99952,0.0,0.05714]
[1779463456208,52.8,76578.87,0.0,0.99952,0.0,0.05695]
[1779463457215,52.8,76579.89,0.0,0.99952,0.0,0.05684]
[1779463458842,52.8,76579.89,0.0,0.99952,0.0,0.05684]
[1779463459062,52.8,76583.7,0.0,0.99953,0.0,0.05644]
[1779463459518,52.8,76585.32,0.0,0.99953,0.0,0.05627]
[1779463460236,52.8,76586.32,0.0,0.99953,0.0,0.05616]
[1779463461691,52.8,76586.32,0.0,0.99953,0.0,0.05616]
[1779463461772,52.8,76586.32,0.0,0.99953,0.0,0.05616]
[1779463461790,52.8,76587.83,0.0,0.99953,0.0,0.05601]
[1779463462901,52.8,76592.67,0.0,0.99953,0.0,0.0555]
[1779463463257,52.8,76596.48,0.0,0.99954,0.0,0.05511]
[1779463467285,52.8,76595.4,0.0,0.99954,0.0,0.05522]
[1779463468292,52.8,76592.67,0.0,0.99953,0.0,0.0555]
[1779463469299,52.8,76588.93,0.0,0.99953,0.0,0.05589]
[1779463470601,52.8,76588.93,0.0,0.99953,0.0,0.05589]
[1779463470771,52.8,76588.93,0.0,0.99953,0.0,0.05589]
[1779463472625,52.8,76578.46,0.0,0.99952,0.0,0.05666]
[1779463473329,52.8,76574.37,0.0,0.99952,0.0,0.05709]
[1779463476350,52.8,76573.29,0.0,0.99952,0.0,0.0572]
[1779463478232,52.8,76573.47,0.0,0.99952,0.0,0.05718]
[1779463478271,52.8,76573.47,0.0,0.99952,0.0,0.05718]
[1779463481385,52.8,76571.43,0.0,0.99952,0.0,0.0574]
[1779463482329,52.8,76571.43,0.0,0.99952,0.0,0.0574]
[1779463484214,52.8,76571.61,0.0,0.99952,0.0,0.05738]
[1779463484272,52.8,76571.61,0.0,0.99952,0.0,0.05738]
[1779463486463,52.8,76568.3,0.0,0.99951,0.0,0.05774]
[1779463487431,52.8,76551.85,0.0,0.9995,0.0,0.05953]
[1779463488438,52.8,76545.49,0.0,0.99949,0.0,0.06024]
[1779463489445,52.8,76549.97,0.0,0.99949,0.0,0.05974]
[1779463490452,52.8,76555.25,0.0,0.9995,0.0,0.05916]
[1779463491459,52.8,76557.5,0.0,0.9995,0.0,0.05891]
[1779463493080,52.8,76557.5,0.0,0.9995,0.0,0.05891]
[1779463493123,52.8,76558.68,0.0,0.9995,0.0,0.05878]
[1779463493270,52.8,76558.68,0.0,0.9995,0.0,0.05878]
[1779463495799,52.8,76557.77,0.0,0.9995,0.0,0.05888]
[1779463495876,52.8,76556.95,0.0,0.9995,0.0,0.05897]
[1779463496855,52.8,76553.82,0.0,0.9995,0.0,0.05931]
[1779463498059,52.8,76553.82,0.0,0.9995,0.0,0.05931]
[1779463497501,52.8,76550.72,0.0,0.9995,0.0,0.05966]
[1779463498270,52.8,76550.72,0.0,0.9995,0.0,0.05966]
[1779463500272,52.8,76549.57,0.0,0.99949,0.0,0.05978]
[1779463502536,52.8,76548.25,0.0,0.99949,0.0,0.05993]
[1779463503543,52.8,76544.28,0.0,0.99949,0.0,0.06037]
[1779463504438,52.8,76544.28,0.0,0.99949,0.0,0.06037]
[1779463504555,52.8,76544.28,0.0,0.99949,0.0,0.06037]
[1779463504637,52.8,76541.1,0.0,0.99949,0.0,0.06073]
[1779463505562,52.8,76537.17,0.0,0.99948,0.0,0.06118]
[1779463506566,52.8,76524.1,0.0,0.99947,0.0,0.06267]
[1779463507573,52.8,76517.12,0.0,0.99946,0.0,0.06349]
[1779463509587,52.8,76507.69,0.0,0.99945,0.0,0.0646]
[1779463510594,52.8,76501.59,0.0,0.99944,0.0,0.06533]
[1779463511373,52.8,76501.59,0.0,0.99944,0.0,0.06533]
[1779463511601,52.8,76497.09,0.0,0.99944,0.0,0.06587]
[1779463512608,52.8,76505.85,0.0,0.99945,0.0,0.06482]
[1779463513576,52.8,76505.85,0.0,0.99945,0.0,0.06482]
[1779463513640,52.8,76505.85,0.0,0.99945,0.0,0.06482]
[1779463513898,52.8,76505.85,0.0,0.99945,0.0,0.06482]
[1779463513911,52.8,76504.37,0.0,0.99945,0.0,0.065]
[1779463514167,52.8,76504.37,0.0,0.99945,0.0,0.065]
[1779463514622,52.8,76505.83,0.0,0.99945,0.0,0.06482]
[1779463515630,52.8,76521.4,0.0,0.99947,0.0,0.06299]
[1779463516637,52.8,76527.38,0.0,0.99947,0.0,0.06229]
[1779463517644,52.8,76531.75,0.0,0.99948,0.0,0.06179]
[1779463518655,52.8,76537.45,0.0,0.99948,0.0,0.06114]
[1779463520097,52.8,76537.45,0.0,0.99948,0.0,0.06114]
[1779463520100,52.8,76544.65,0.0,0.99949,0.0,0.06033]
[1779463520271,52.8,76544.65,0.0,0.99949,0.0,0.06033]
[1779463520676,52.8,76548.78,0.0,0.99949,0.0,0.05987]
[1779463522691,52.8,76544.19,0.0,0.99949,0.0,0.06038]
[1779463523698,52.8,76541.2,0.0,0.99949,0.0,0.06072]
[1779463525064,52.8,76545.88,0.0,0.99949,0.0,0.0602]
[1779463525713,52.8,76546.68,0.0,0.99949,0.0,0.06011]
[1779463527727,52.8,76548.67,0.0,0.99949,0.0,0.05988]
[1779463528738,52.8,76554.64,0.0,0.9995,0.0,0.05922]
[1779463530151,52.8,76554.64,0.0,0.9995,0.0,0.05922]
[1779463530162,52.8,76556.11,0.0,0.9995,0.0,0.05906]
[1779463530274,52.8,76556.11,0.0,0.9995,0.0,0.05906]
[1779463530748,52.8,76557.15,0.0,0.9995,0.0,0.05895]
[1779463532762,52.8,76555.88,0.0,0.9995,0.0,0.05874]
[1779463534776,52.8,76556.92,0.0,0.9995,0.0,0.05863]
[1779463535783,52.8,76566.32,0.0,0.99951,0.0,0.05761]
[1779463536789,52.8,76567.39,0.0,0.99952,0.0,0.05749]
[1779463537797,52.8,76568.54,0.0,0.99952,0.0,0.05737]
[1779463538720,52.8,76568.54,0.0,0.99952,0.0,0.05737]
[1779463538770,52.8,76568.54,0.0,0.99952,0.0,0.05737]
[1779463541825,52.8,76572.98,0.0,0.99952,0.0,0.0569]
[1779463542832,52.8,76576.16,0.0,0.99952,0.0,0.05656]
[1779463543838,52.8,76567.57,0.0,0.99952,0.0,0.05747]
[1779463545161,52.8,76566.03,0.0,0.99951,0.0,0.05764]
[1779463546175,52.8,76566.03,0.0,0.99951,0.0,0.05764]
[1779463546268,52.8,76566.5,0.0,0.99951,0.0,0.05759]
[1779463546860,52.8,76567.89,0.0,0.99952,0.0,0.05744]
[1779463547867,52.8,76576.34,0.0,0.99952,0.0,0.05654]
[1779463548874,52.8,76579.66,0.0,0.99953,0.0,0.05619]
[1779463550103,52.8,76579.66,0.0,0.99953,0.0,0.05619]
[1779463549881,52.8,76578.69,0.0,0.99953,0.0,0.05629]
[1779463550271,52.8,76578.69,0.0,0.99953,0.0,0.05629]
[1779463550890,52.8,76574.64,0.0,0.99952,0.0,0.05672]
[1779463551897,52.8,76573.57,0.0,0.99952,0.0,0.05684]
[1779463552904,52.8,76570.83,0.0,0.99952,0.0,0.05713]
[1779463553911,52.8,76574.46,0.0,0.99952,0.0,0.05674]
[1779463554918,52.8,76575.34,0.0,0.99952,0.0,0.05665]
[1779463555680,52.8,76575.34,0.0,0.99952,0.0,0.05665]
[1779463555768,52.8,76575.34,0.0,0.99952,0.0,0.05665]
[1779463555925,52.8,76572.86,0.0,0.99952,0.0,0.05691]
[1779463556932,52.8,76574.03,0.0,0.99952,0.0,0.05679]
[1779463557939,52.8,76576.72,0.0,0.99952,0.0,0.0565]
[1779463558946,52.8,76577.74,0.0,0.99953,0.0,0.05639]
[1779463560478,52.8,76578.0,0.0,0.99953,0.0,0.05637]
[1779463560520,52.8,76578.0,0.0,0.99953,0.0,0.05637]
[1779463562973,52.8,76584.81,0.0,0.99953,0.0,0.05566]
[1779463563981,52.8,76591.87,0.0,0.99954,0.0,0.05493]
[1779463564988,52.8,76596.27,0.0,0.99954,0.0,0.05447]
[1779463566001,52.8,76600.08,0.0,0.99955,0.0,0.05409]
[1779463567008,52.8,76605.04,0.0,0.99955,0.0,0.05359]
[1779463568026,52.8,76607.99,0.0,0.99955,0.0,0.05329]
[1779463569024,52.8,76611.61,0.0,0.99956,0.0,0.05293]
[1779463570031,52.8,76616.4,0.0,0.99956,0.0,0.05246]
[1779463572045,52.8,76613.56,0.0,0.99956,0.0,0.05274]
[1779463574443,52.8,76614.13,0.0,0.99956,0.0,0.05268]
[1779463574521,52.8,76614.13,0.0,0.99956,0.0,0.05268]
[1779463578090,52.8,76612.85,0.0,0.99956,0.0,0.05281]
[1779463579097,52.8,76615.65,0.0,0.99956,0.0,0.05253]
[1779463579946,52.8,76615.65,0.0,0.99956,0.0,0.05253]
[1779463580105,52.8,76617.0,0.0,0.99956,0.0,0.0524]
[1779463581048,52.8,76617.0,0.0,0.99956,0.0,0.0524]
[1779463581112,52.8,76616.13,0.0,0.99956,0.0,0.05248]
[1779463581269,52.8,76616.13,0.0,0.99956,0.0,0.05248]
[1779463582119,52.8,76613.07,0.0,0.99956,0.0,0.05279]
[1779463583126,52.8,76615.89,0.0,0.99956,0.0,0.05251]
[1779463584040,52.8,76615.89,0.0,0.99956,0.0,0.05251]
[1779463584133,52.8,76619.53,0.0,0.99956,0.0,0.05215]
[1779463584270,52.8,76619.53,0.0,0.99956,0.0,0.05215]
[1779463585140,52.8,76620.89,0.0,0.99957,0.0,0.05202]
[1779463588161,52.8,76619.8,0.0,0.99956,0.0,0.05212]
[1779463591246,52.8,76620.01,0.0,0.99956,0.0,0.0521]
[1779463591182,52.8,76619.31,0.0,0.99957,0.0,0.05186]
[1779463591270,52.8,76619.31,0.0,0.99957,0.0,0.05186]
[1779463594203,52.8,76620.11,0.0,0.99957,0.0,0.05178]
[1779463595951,52.8,76620.1,0.0,0.99957,0.0,0.05178]
[1779463596025,52.8,76620.1,0.0,0.99957,0.0,0.05178]
[1779463596217,52.8,76619.25,0.0,0.99957,0.0,0.05186]
[1779463597226,52.8,76620.52,0.0,0.99957,0.0,0.05174]
[1779463598234,52.8,76621.54,0.0,0.99957,0.0,0.05164]
[1779463601985,52.8,76620.91,0.0,0.99957,0.0,0.0517]
[1779463602030,52.8,76620.91,0.0,0.99957,0.0,0.0517]
[1779463602262,52.8,76620.07,0.0,0.99957,0.0,0.05178]
[1779463607265,52.8,76620.66,0.0,0.99957,0.0,0.05172]
[1779463609088,52.8,76620.67,0.0,0.99957,0.0,0.05172]
[1779463609269,52.8,76620.67,0.0,0.99957,0.0,0.05172]
[1779463609140,52.8,76623.3,0.0,0.99957,0.0,0.05147]
[1779463609311,52.8,76626.12,0.0,0.99957,0.0,0.0512]
[1779463612332,52.8,76626.9,0.0,0.99957,0.0,0.05112]
[1779463613339,52.8,76632.22,0.0,0.99958,0.0,0.05061]
[1779463614346,52.8,76636.22,0.0,0.99958,0.0,0.05023]
[1779463615878,52.8,76637.64,0.0,0.99958,0.0,0.0501]
[1779463616797,52.8,76637.64,0.0,0.99958,0.0,0.0501]
[1779463617025,52.8,76637.64,0.0,0.99958,0.0,0.0501]
[1779463620389,52.8,76638.89,0.0,0.99958,0.0,0.04998]
[1779463621396,52.8,76636.49,0.0,0.99958,0.0,0.05021]
[1779463622402,52.8,76633.67,0.0,0.99958,0.0,0.05047]
[1779463623533,52.8,76633.67,0.0,0.99958,0.0,0.05047]
[1779463623634,52.8,76636.92,0.0,0.99958,0.0,0.05016]
[1779463624417,52.8,76638.11,0.0,0.99958,0.0,0.05005]
[1779463629452,52.8,76638.7,0.0,0.99958,0.0,0.05]
[1779463632473,52.8,76640.5,0.0,0.99958,0.0,0.04983]
[1779463633480,52.8,76645.84,0.0,0.99959,0.0,0.04933]
[1779463634493,52.8,76667.48,0.0,0.99961,0.0,0.04735]
[1779463635586,52.8,76667.48,0.0,0.99961,0.0,0.04735]
[1779463635637,52.8,76677.66,0.0,0.99962,0.0,0.04644]
[1779463636506,52.8,76683.12,0.0,0.99962,0.0,0.04596]
[1779463638274,52.8,76683.12,0.0,0.99962,0.0,0.04596]
[1779463637513,52.8,76682.28,0.0,0.99962,0.0,0.04604]
[1779463639527,52.8,76681.61,0.0,0.99962,0.0,0.0461]
[1779463641541,52.8,76682.4,0.0,0.99962,0.0,0.04603]
[1779463642548,52.8,76686.62,0.0,0.99962,0.0,0.04566]
[1779463644510,52.8,76686.83,0.0,0.99962,0.0,0.04564]
[1779463644839,52.8,76686.83,0.0,0.99962,0.0,0.04564]
[1779463644940,52.8,76689.44,0.0,0.99962,0.0,0.04541]
[1779463645572,52.8,76703.38,0.0,0.99964,0.0,0.04422]
[1779463646581,52.8,76711.1,0.0,0.99964,0.0,0.04358]
[1779463647590,52.8,76709.29,0.0,0.99964,0.0,0.04373]
[1779463648597,52.8,76707.26,0.0,0.99964,0.0,0.0439]
[1779463649604,52.8,76705.36,0.0,0.99964,0.0,0.04406]
[1779463650611,52.8,76706.0,0.0,0.99964,0.0,0.044]
[1779463653632,52.8,76705.49,0.0,0.99964,0.0,0.04377]
[1779463654639,52.8,76703.82,0.0,0.99964,0.0,0.04391]
[1779463655958,52.8,76703.82,0.0,0.99964,0.0,0.04391]
[1779463656020,52.8,76703.82,0.0,0.99964,0.0,0.04391]
[1779463656121,52.8,76703.12,0.0,0.99964,0.0,0.04397]
[1779463660681,52.8,76705.24,0.0,0.99964,0.0,0.04379]
[1779463661440,52.8,76705.24,0.0,0.99964,0.0,0.04379]
[1779463661523,52.8,76705.24,0.0,0.99964,0.0,0.04379]
[1779463661688,52.8,76709.1,0.0,0.99964,0.0,0.04347]
[1779463662695,52.8,76712.47,0.0,0.99964,0.0,0.04319]
[1779463663702,52.8,76713.68,0.0,0.99965,0.0,0.04309]
[1779463664709,52.8,76714.37,0.0,0.99965,0.0,0.04304]
[1779463666201,52.8,76714.37,0.0,0.99965,0.0,0.04304]
[1779463666272,52.8,76714.37,0.0,0.99965,0.0,0.04304]
[1779463666302,52.8,76715.81,0.0,0.99965,0.0,0.04292]
[1779463667730,52.8,76716.51,0.0,0.99965,0.0,0.04286]
[1779463669744,52.8,76717.78,0.0,0.99965,0.0,0.04276]
[1779463670397,52.8,76717.78,0.0,0.99965,0.0,0.04276]
[1779463670520,52.8,76717.78,0.0,0.99965,0.0,0.04276]
[1779463672765,52.8,76718.54,0.0,0.99965,0.0,0.0427]
[1779463676793,52.8,76717.51,0.0,0.99965,0.0,0.04278]
[1779463678241,52.8,76717.51,0.0,0.99965,0.0,0.04278]
[1779463678271,52.8,76717.51,0.0,0.99965,0.0,0.04278]
[1779463678342,52.8,76716.05,0.0,0.99965,0.0,0.0429]
[1779463678807,52.8,76717.42,0.0,0.99965,0.0,0.04279]
[1779463679814,52.8,76719.43,0.0,0.99965,0.0,0.04262]
[1779463680821,52.8,76720.02,0.0,0.99965,0.0,0.04258]
[1779463681828,52.8,76721.62,0.0,0.99965,0.0,0.04245]
[1779463683842,52.8,76727.94,0.0,0.99966,0.0,0.04193]
[1779463684411,52.8,76727.94,0.0,0.99966,0.0,0.04193]
[1779463684521,52.8,76727.94,0.0,0.99966,0.0,0.04193]
[1779463686863,52.8,76729.91,0.0,0.99966,0.0,0.04178]
[1779463687870,52.8,76732.83,0.0,0.99966,0.0,0.04154]
[1779463689211,52.8,76732.83,0.0,0.99966,0.0,0.04154]
[1779463689270,52.8,76732.83,0.0,0.99966,0.0,0.04154]
[1779463689355,52.8,76732.83,0.0,0.99966,0.0,0.04154]
[1779463689313,52.8,76736.13,0.0,0.99966,0.0,0.04128]
[1779463690280,52.8,76736.13,0.0,0.99966,0.0,0.04128]
[1779463690375,52.8,76736.91,0.0,0.99966,0.0,0.04122]
[1779463692904,52.8,76739.55,0.0,0.99966,0.0,0.04101]
[1779463693912,52.8,76740.68,0.0,0.99966,0.0,0.04092]
[1779463695180,52.8,76740.68,0.0,0.99966,0.0,0.04092]
[1779463695269,52.8,76740.68,0.0,0.99966,0.0,0.04092]
[1779463695926,52.8,76742.37,0.0,0.99967,0.0,0.04079]
[1779463696932,52.8,76743.24,0.0,0.99967,0.0,0.04072]
[1779463699954,52.8,76745.05,0.0,0.99967,0.0,0.04058]
[1779463700961,52.8,76746.12,0.0,0.99967,0.0,0.0405]
[1779463702696,52.8,76746.6,0.0,0.99967,0.0,0.04046]
[1779463702773,52.8,76746.6,0.0,0.99967,0.0,0.04046]
[1779463707003,52.8,76748.58,0.0,0.99967,0.0,0.04031]
[1779463708020,52.8,76751.62,0.0,0.99967,0.0,0.04007]
[1779463708406,52.8,76751.62,0.0,0.99967,0.0,0.04007]
[1779463708524,52.8,76751.62,0.0,0.99967,0.0,0.04007]
[1779463710028,52.8,76753.09,0.0,0.99967,0.0,0.03996]
[1779463712042,52.8,76750.63,0.0,0.99967,0.0,0.0399]
[1779463713331,52.8,76750.63,0.0,0.99967,0.0,0.0399]
[1779463713049,52.8,76749.19,0.0,0.99967,0.0,0.04001]
[1779463713527,52.8,76749.19,0.0,0.99967,0.0,0.04001]
[1779463714057,52.8,76747.61,0.0,0.99967,0.0,0.04013]
[1779463715063,52.8,76748.82,0.0,0.99967,0.0,0.04003]
[1779463717077,52.8,76756.59,0.0,0.99968,0.0,0.03944]
[1779463717955,52.8,76756.59,0.0,0.99968,0.0,0.03944]
[1779463718019,52.8,76756.59,0.0,0.99968,0.0,0.03944]
[1779463719091,52.8,76752.73,0.0,0.99967,0.0,0.03973]
[1779463720098,52.8,76754.18,0.0,0.99968,0.0,0.03962]
[1779463721105,52.8,76755.43,0.0,0.99968,0.0,0.03953]
[1779463722113,52.8,76753.06,0.0,0.99968,0.0,0.03971]
[1779463724054,52.8,76752.74,0.0,0.99967,0.0,0.03973]
[1779463724270,52.8,76752.74,0.0,0.99967,0.0,0.03973]
[1779463724372,52.8,76754.35,0.0,0.99968,0.0,0.03961]
[1779463727149,52.8,76752.81,0.0,0.99967,0.0,0.03973]
[1779463728156,52.8,76751.52,0.0,0.99967,0.0,0.03983]
[1779463729163,52.8,76752.51,0.0,0.99967,0.0,0.03975]
[1779463731817,52.8,76752.66,0.0,0.99967,0.0,0.03974]
[1779463732022,52.8,76752.66,0.0,0.99967,0.0,0.03974]
[1779463732184,52.8,76756.06,0.0,0.99968,0.0,0.03948]
[1779463733191,52.8,76757.51,0.0,0.99968,0.0,0.03937]
[1779463734198,52.8,76758.28,0.0,0.99968,0.0,0.03931]
[1779463736212,52.8,76757.57,0.0,0.99968,0.0,0.03937]
[1779463736923,52.8,76757.57,0.0,0.99968,0.0,0.03937]
[1779463737025,52.8,76757.57,0.0,0.99968,0.0,0.03937]
[1779463737219,52.8,76758.32,0.0,0.99968,0.0,0.03931]
[1779463740240,52.8,76757.33,0.0,0.99968,0.0,0.03938]
[1779463745275,52.8,76756.98,0.0,0.99968,0.0,0.03941]
[1779463747289,52.8,76760.06,0.0,0.99968,0.0,0.03918]
[1779463748297,52.8,76761.93,0.0,0.99968,0.0,0.03904]
[1779463748455,52.8,76761.93,0.0,0.99968,0.0,0.03904]
[1779463748520,52.8,76761.93,0.0,0.99968,0.0,0.03904]
[1779463749303,52.8,76766.66,0.0,0.99968,0.0,0.03868]
[1779463750310,52.8,76770.73,0.0,0.99969,0.0,0.03838]
[1779463751317,52.8,76772.53,0.0,0.99969,0.0,0.03825]
[1779463751466,52.8,76772.53,0.0,0.99969,0.0,0.03825]
[1779463751606,52.8,76772.53,0.0,0.99969,0.0,0.03825]
[1779463752324,52.8,76777.64,0.0,0.99969,0.0,0.03787]
[1779463753331,52.8,76782.54,0.0,0.99969,0.0,0.03751]
[1779463753871,52.8,76782.54,0.0,0.99969,0.0,0.03751]
[1779463754020,52.8,76782.54,0.0,0.99969,0.0,0.03751]
[1779463754338,52.8,76785.44,0.0,0.9997,0.0,0.0373]
[1779463755345,52.8,76787.9,0.0,0.9997,0.0,0.03713]
[1779463757358,52.8,76790.47,0.0,0.9997,0.0,0.03694]
[1779463758366,52.8,76789.86,0.0,0.9997,0.0,0.03699]
[1779463759373,52.8,76792.62,0.0,0.9997,0.0,0.03679]
[1779463760380,52.8,76796.13,0.0,0.9997,0.0,0.03654]
[1779463761387,52.8,76802.72,0.0,0.99971,0.0,0.03608]
[1779463762394,52.8,76805.83,0.0,0.99971,0.0,0.03586]
[1779463763401,52.8,76805.04,0.0,0.99971,0.0,0.03591]
[1779463764408,52.8,76806.17,0.0,0.99971,0.0,0.03584]
[1779463765415,52.8,76804.36,0.0,0.99971,0.0,0.03596]
[1779463766421,52.8,76801.87,0.0,0.99971,0.0,0.03614]
[1779463767429,52.8,76800.83,0.0,0.99971,0.0,0.03621]
[1779463768076,52.8,76800.83,0.0,0.99971,0.0,0.03621]
[1779463768269,52.8,76800.83,0.0,0.99971,0.0,0.03621]
[1779463773470,52.8,76800.66,0.0,0.99971,0.0,0.03599]
[1779463777499,52.8,76802.38,0.0,0.99971,0.0,0.03587]
[1779463782535,52.8,76802.56,0.0,0.99971,0.0,0.03586]
[1779463783700,52.8,76802.56,0.0,0.99971,0.0,0.03586]
[1779463784163,52.8,76802.56,0.0,0.99971,0.0,0.03586]
[1779463784552,52.8,76800.41,0.0,0.99971,0.0,0.03601]
[1779463785559,52.8,76799.66,0.0,0.99971,0.0,0.03606]
[1779463786507,52.8,76799.66,0.0,0.99971,0.0,0.03606]
[1779463786566,52.8,76801.78,0.0,0.99971,0.0,0.03591]
[1779463788271,52.8,76801.78,0.0,0.99971,0.0,0.03591]
[1779463788373,52.8,76802.59,0.0,0.99971,0.0,0.03585]
[1779463790594,52.8,76801.04,0.0,0.99971,0.0,0.03596]
[1779463791601,52.8,76800.25,0.0,0.99971,0.0,0.03602]
[1779463794622,52.8,76800.98,0.0,0.99971,0.0,0.03597]
[1779463795628,52.8,76801.56,0.0,0.99971,0.0,0.03593]
[1779463798477,52.8,76801.79,0.0,0.99971,0.0,0.03591]
[1779463797643,52.8,76806.92,0.0,0.99971,0.0,0.03555]
[1779463798649,52.8,76818.36,0.0,0.99972,0.0,0.03477]
[1779463799804,52.8,76818.36,0.0,0.99972,0.0,0.03477]
[1779463799824,52.8,76822.36,0.0,0.99972,0.0,0.0345]
[1779463800664,52.8,76825.35,0.0,0.99972,0.0,0.0343]
[1779463801673,52.8,76826.98,0.0,0.99972,0.0,0.03419]
[1779463802678,52.8,76822.18,0.0,0.99972,0.0,0.03451]
[1779463803684,52.8,76811.94,0.0,0.99971,0.0,0.03521]
[1779463804692,52.8,76808.95,0.0,0.99971,0.0,0.03541]
[1779463805699,52.8,76810.69,0.0,0.99971,0.0,0.03529]
[1779463806706,52.8,76811.56,0.0,0.99971,0.0,0.03523]
[1779463807713,52.8,76813.46,0.0,0.99972,0.0,0.0351]
[1779463808720,52.8,76815.76,0.0,0.99972,0.0,0.03495]
[1779463809727,52.8,76819.46,0.0,0.99972,0.0,0.0347]
[1779463810734,52.8,76821.69,0.0,0.99972,0.0,0.03455]
[1779463811741,52.8,76826.3,0.0,0.99972,0.0,0.03424]
[1779463812748,52.8,76829.9,0.0,0.99973,0.0,0.034]
[1779463814167,52.8,76829.9,0.0,0.99973,0.0,0.034]
[1779463814269,52.8,76829.9,0.0,0.99973,0.0,0.034]
[1779463814368,52.8,76830.62,0.0,0.99973,0.0,0.03395]
[1779463814761,52.8,76831.99,0.0,0.99973,0.0,0.03386]
[1779463815769,52.8,76837.4,0.0,0.99973,0.0,0.0335]
[1779463816777,52.8,76840.97,0.0,0.99973,0.0,0.03327]
[1779463817783,52.8,76846.39,0.0,0.99973,0.0,0.03292]
[1779463818790,52.8,76849.15,0.0,0.99974,0.0,0.03274]
[1779463819797,52.8,76850.16,0.0,0.99974,0.0,0.03268]
[1779463821811,52.8,76851.3,0.0,0.99974,0.0,0.03261]
[1779463824833,52.8,76852.05,0.0,0.99974,0.0,0.03256]
[1779463825840,52.8,76850.65,0.0,0.99974,0.0,0.03265]
[1779463826847,52.8,76851.38,0.0,0.99974,0.0,0.0326]
[1779463827854,52.8,76853.8,0.0,0.99974,0.0,0.03245]
[1779463829507,52.8,76853.8,0.0,0.99974,0.0,0.03245]
[1779463828861,52.8,76861.23,0.0,0.99974,0.0,0.03198]
[1779463829868,52.8,76867.86,0.0,0.99975,0.0,0.03157]
[1779463830875,52.8,76869.74,0.0,0.99975,0.0,0.03145]
[1779463832623,52.8,76870.24,0.0,0.99975,0.0,0.03121]
[1779463832889,52.8,76866.15,0.0,0.99975,0.0,0.03147]
[1779463833896,52.8,76863.74,0.0,0.99975,0.0,0.03161]
[1779463834902,52.8,76863.0,0.0,0.99975,0.0,0.03166]
[1779463835910,52.8,76864.3,0.0,0.99975,0.0,0.03158]
[1779463836917,52.8,76868.2,0.0,0.99975,0.0,0.03134]
[1779463837924,52.8,76869.72,0.0,0.99975,0.0,0.03125]
[1779463839937,52.8,76869.0,0.0,0.99975,0.0,0.03129]
[1779463840945,52.8,76867.77,0.0,0.99975,0.0,0.03137]
[1779463841952,52.8,76866.9,0.0,0.99975,0.0,0.03142]
[1779463843396,52.8,76866.9,0.0,0.99975,0.0,0.03142]
[1779463843519,52.8,76866.9,0.0,0.99975,0.0,0.03142]
[1779463843970,52.8,76865.42,0.0,0.99975,0.0,0.03151]
[1779463844977,52.8,76862.31,0.0,0.99974,0.0,0.0317]
[1779463847998,52.8,76862.98,0.0,0.99975,0.0,0.03166]
[1779463849005,52.8,76865.33,0.0,0.99975,0.0,0.03152]
[1779463850015,52.8,76864.57,0.0,0.99975,0.0,0.03156]
[1779463852025,52.8,76867.06,0.0,0.99975,0.0,0.03141]
[1779463852772,52.8,76867.06,0.0,0.99975,0.0,0.03141]
[1779463853033,52.8,76870.04,0.0,0.99975,0.0,0.03123]
[1779463854040,52.8,76871.76,0.0,0.99975,0.0,0.03112]
[1779463855049,52.8,76875.15,0.0,0.99975,0.0,0.03091]
[1779463856077,52.8,76876.13,0.0,0.99975,0.0,0.03085]
[1779463857069,52.8,76874.26,0.0,0.99975,0.0,0.03097]
[1779463858076,52.8,76882.01,0.0,0.99976,0.0,0.0305]
[1779463859083,52.8,76882.74,0.0,0.99976,0.0,0.03046]
[1779463860038,52.8,76882.74,0.0,0.99976,0.0,0.03046]
[1779463860268,52.8,76882.74,0.0,0.99976,0.0,0.03046]
[1779463862104,52.8,76883.77,0.0,0.99976,0.0,0.03039]
[1779463864118,52.8,76887.56,0.0,0.99976,0.0,0.03017]
[1779463865216,52.8,76887.56,0.0,0.99976,0.0,0.03017]
[1779463865266,52.8,76894.46,0.0,0.99976,0.0,0.02976]
[1779463866166,52.8,76901.59,0.0,0.99977,0.0,0.02935]
[1779463867167,52.8,76917.59,0.0,0.99977,0.0,0.02843]
[1779463867808,52.8,76917.59,0.0,0.99977,0.0,0.02843]
[1779463868175,52.8,76923.58,0.0,0.99978,0.0,0.0281]
[1779463869254,52.8,76925.81,0.0,0.99978,0.0,0.02797]
[1779463870188,52.8,76927.06,0.0,0.99978,0.0,0.0279]
[1779463870634,52.8,76927.06,0.0,0.99978,0.0,0.0279]
[1779463871195,52.8,76929.11,0.0,0.99978,0.0,0.02779]
[1779463873209,52.8,76935.25,0.0,0.99978,0.0,0.02746]
[1779463873713,52.8,76935.25,0.0,0.99978,0.0,0.02746]
[1779463874216,52.8,76937.42,0.0,0.99978,0.0,0.02734]
[1779463874659,52.8,76937.42,0.0,0.99978,0.0,0.02734]
[1779463875223,52.8,76938.53,0.0,0.99978,0.0,0.02728]
[1779463876229,52.8,76942.39,0.0,0.99978,0.0,0.02707]
[1779463877237,52.8,76945.69,0.0,0.99979,0.0,0.02689]
[1779463878244,52.8,76942.67,0.0,0.99979,0.0,0.02705]
[1779463879251,52.8,76935.68,0.0,0.99978,0.0,0.02743]
[1779463880258,52.8,76924.03,0.0,0.99978,0.0,0.02807]
[1779463881265,52.8,76906.25,0.0,0.99977,0.0,0.02908]
[1779463882281,52.8,76904.16,0.0,0.99977,0.0,0.0292]
[1779463883282,52.8,76902.33,0.0,0.99977,0.0,0.0293]
[1779463885433,52.8,76911.53,0.0,0.99977,0.0,0.02878]
[1779463886303,52.8,76909.45,0.0,0.99977,0.0,0.02889]
[1779463887310,52.8,76902.71,0.0,0.99977,0.0,0.02928]
[1779463888317,52.8,76900.45,0.0,0.99976,0.0,0.02941]
[1779463889324,52.8,76898.5,0.0,0.99976,0.0,0.02953]
[1779463890331,52.8,76896.96,0.0,0.99976,0.0,0.02961]
[1779463891338,52.8,76889.89,0.0,0.99976,0.0,0.02983]
[1779463892345,52.8,76887.03,0.0,0.99976,0.0,0.03]
[1779463894359,52.8,76885.49,0.0,0.99976,0.0,0.03009]
[1779463895366,52.8,76881.28,0.0,0.99976,0.0,0.03034]
[1779463896373,52.8,76878.87,0.0,0.99976,0.0,0.03049]
[1779463897281,52.8,76878.87,0.0,0.99976,0.0,0.03049]
[1779463897380,52.8,76873.5,0.0,0.99975,0.0,0.03081]
[1779463898386,52.8,76874.22,0.0,0.99975,0.0,0.03077]
[1779463899394,52.8,76878.63,0.0,0.99976,0.0,0.0305]
[1779463900401,52.8,76882.38,0.0,0.99976,0.0,0.03028]
[1779463900778,52.8,76882.38,0.0,0.99976,0.0,0.03028]
[1779463901021,52.8,76882.38,0.0,0.99976,0.0,0.03028]
[1779463901408,52.8,76888.31,0.0,0.99976,0.0,0.02992]
[1779463903590,52.8,76887.85,0.0,0.99976,0.0,0.02995]
[1779463903422,52.8,76892.66,0.0,0.99976,0.0,0.02967]
[1779463904429,52.8,76893.43,0.0,0.99976,0.0,0.02962]
[1779463906317,52.8,76893.81,0.0,0.99976,0.0,0.0296]
[1779463907121,52.8,76894.0,0.0,0.99976,0.0,0.02959]
[1779463907450,52.8,76893.18,0.0,0.99976,0.0,0.02964]
[1779463908458,52.8,76892.17,0.0,0.99976,0.0,0.0297]
[1779463909465,52.8,76893.05,0.0,0.99976,0.0,0.02965]
[1779463912486,52.8,76894.48,0.0,0.99976,0.0,0.02956]
[1779463915507,52.8,76893.29,0.0,0.99976,0.0,0.02963]
[1779463916514,52.8,76890.44,0.0,0.99976,0.0,0.0298]
[1779463917521,52.8,76885.0,0.0,0.99976,0.0,0.03012]
[1779463919061,52.8,76884.75,0.0,0.99976,0.0,0.03014]
[1779463919274,52.8,76884.75,0.0,0.99976,0.0,0.03014]
[1779463920542,52.8,76878.84,0.0,0.99976,0.0,0.03049]
[1779463921549,52.8,76876.56,0.0,0.99975,0.0,0.03063]
[1779463922556,52.8,76879.42,0.0,0.99976,0.0,0.03045]
[1779463923480,52.8,76879.42,0.0,0.99976,0.0,0.03045]
[1779463923518,52.8,76879.42,0.0,0.99976,0.0,0.03045]
[1779463923563,52.8,76880.48,0.0,0.99976,0.0,0.03039]
[1779463924569,52.8,76883.11,0.0,0.99976,0.0,0.03023]
[1779463925582,52.8,76888.83,0.0,0.99976,0.0,0.02989]
[1779463926587,52.8,76890.56,0.0,0.99976,0.0,0.02979]
[1779463927540,52.8,76890.56,0.0,0.99976,0.0,0.02979]
[1779463927769,52.8,76890.8,0.0,0.99976,0.0,0.02978]
[1779463928601,52.8,76890.08,0.0,0.99976,0.0,0.02982]
[1779463929608,52.8,76891.63,0.0,0.99976,0.0,0.02973]
[1779463930615,52.8,76892.53,0.0,0.99976,0.0,0.02968]
[1779463932629,52.8,76895.6,0.0,0.99976,0.0,0.0295]
[1779463933636,52.8,76896.66,0.0,0.99976,0.0,0.02944]
[1779463934643,52.8,76898.01,0.0,0.99977,0.0,0.02936]
[1779463935670,52.8,76898.01,0.0,0.99977,0.0,0.02936]
[1779463935769,52.8,76898.55,0.0,0.99977,0.0,0.02933]
[1779463936657,52.8,76902.68,0.0,0.99977,0.0,0.02909]
[1779463937664,52.8,76904.37,0.0,0.99977,0.0,0.02899]
[1779463938671,52.8,76906.47,0.0,0.99977,0.0,0.02887]
[1779463939678,52.8,76913.42,0.0,0.99977,0.0,0.02848]
[1779463941604,52.8,76917.77,0.0,0.99977,0.0,0.02823]
[1779463941692,52.8,76918.72,0.0,0.99978,0.0,0.02818]
[1779463942699,52.8,76919.51,0.0,0.99978,0.0,0.02814]
[1779463943956,52.8,76919.51,0.0,0.99978,0.0,0.02814]
[1779463944018,52.8,76919.51,0.0,0.99978,0.0,0.02814]
[1779463944713,52.8,76923.73,0.0,0.99978,0.0,0.0279]
[1779463947748,52.8,76920.58,0.0,0.99978,0.0,0.02808]
[1779463948751,52.8,76912.75,0.0,0.99977,0.0,0.02852]
[1779463949759,52.8,76908.95,0.0,0.99977,0.0,0.02873]
[1779463950766,52.8,76906.69,0.0,0.99977,0.0,0.02886]
[1779463952364,52.8,76906.69,0.0,0.99977,0.0,0.02886]
[1779463952524,52.8,76906.69,0.0,0.99977,0.0,0.02886]
[1779463952581,52.8,76903.13,0.0,0.99977,0.0,0.02887]
[1779463952780,52.8,76900.34,0.0,0.99977,0.0,0.02903]
[1779463955808,52.8,76899.71,0.0,0.99977,0.0,0.02907]
[1779463961843,52.8,76899.18,0.0,0.99977,0.0,0.0291]
[1779463964174,52.8,76899.04,0.0,0.99977,0.0,0.0291]
[1779463964269,52.8,76899.04,0.0,0.99977,0.0,0.0291]
[1779463964330,52.8,76898.31,0.0,0.99977,0.0,0.02915]
[1779463965871,52.8,76896.14,0.0,0.99977,0.0,0.02927]
[1779463971168,52.8,76895.69,0.0,0.99977,0.0,0.0293]
[1779463971275,52.8,76895.69,0.0,0.99977,0.0,0.0293]
[1779463971381,52.8,76898.86,0.0,0.99977,0.0,0.02911]
[1779463971915,52.8,76900.01,0.0,0.99977,0.0,0.02905]
[1779463973947,52.8,76905.98,0.0,0.99977,0.0,0.02871]
[1779463974954,52.8,76906.93,0.0,0.99977,0.0,0.02865]
[1779463976968,52.8,76907.96,0.0,0.99977,0.0,0.02859]
[1779463977975,52.8,76911.22,0.0,0.99977,0.0,0.02841]
[1779463978982,52.8,76912.53,0.0,0.99977,0.0,0.02834]
[1779463980083,52.8,76912.53,0.0,0.99977,0.0,0.02834]
[1779463980271,52.8,76912.53,0.0,0.99977,0.0,0.02834]
[1779463980372,52.8,76915.03,0.0,0.99977,0.0,0.0282]
[1779463980998,52.8,76916.4,0.0,0.99978,0.0,0.02812]
[1779463982005,52.8,76920.74,0.0,0.99978,0.0,0.02788]
[1779463983012,52.8,76926.09,0.0,0.99978,0.0,0.02759]
[1779463984023,52.8,76925.07,0.0,0.99978,0.0,0.02764]
[1779463985030,52.8,76926.01,0.0,0.99978,0.0,0.02759]
[1779463986350,52.8,76926.01,0.0,0.99978,0.0,0.02759]
[1779463986521,52.8,76926.01,0.0,0.99978,0.0,0.02759]
[1779463986619,52.8,76924.47,0.0,0.99978,0.0,0.02767]
[1779463987044,52.8,76921.21,0.0,0.99978,0.0,0.02785]
[1779463988050,52.8,76912.51,0.0,0.99977,0.0,0.02834]
[1779463989309,52.8,76912.51,0.0,0.99977,0.0,0.02834]
[1779463989521,52.8,76912.51,0.0,0.99977,0.0,0.02834]
[1779463989622,52.8,76907.61,0.0,0.99977,0.0,0.02861]
[1779463990352,52.8,76905.28,0.0,0.99977,0.0,0.02875]
[1779463993085,52.8,76904.25,0.0,0.99977,0.0,0.02881]
[1779463994093,52.8,76901.71,0.0,0.99977,0.0,0.02895]
[1779463995100,52.8,76898.48,0.0,0.99977,0.0,0.02914]
[1779463995900,52.8,76898.48,0.0,0.99977,0.0,0.02914]
[1779463996020,52.8,76898.48,0.0,0.99977,0.0,0.02914]
[1779463996107,52.8,76896.75,0.0,0.99977,0.0,0.02924]
[1779463999128,52.8,76893.7,0.0,0.99976,0.0,0.02941]
[1779464000135,52.8,76887.61,0.0,0.99976,0.0,0.02977]
[1779464001142,52.8,76884.52,0.0,0.99976,0.0,0.02995]
[1779464002149,52.8,76886.0,0.0,0.99976,0.0,0.02986]
[1779464003923,52.8,76885.51,0.0,0.99976,0.0,0.02989]
[1779464004026,52.8,76885.51,0.0,0.99976,0.0,0.02989]
[1779464004167,52.8,76883.3,0.0,0.99976,0.0,0.03002]
[1779464005174,52.8,76874.72,0.0,0.99975,0.0,0.03053]
[1779464006181,52.8,76872.99,0.0,0.99975,0.0,0.03064]
[1779464007188,52.8,76871.27,0.0,0.99975,0.0,0.03074]
[1779464007909,52.8,76871.27,0.0,0.99975,0.0,0.03074]
[1779464008021,52.8,76871.27,0.0,0.99975,0.0,0.03074]
[1779464008195,52.8,76868.76,0.0,0.99975,0.0,0.03089]
[1779464009202,52.8,76867.2,0.0,0.99975,0.0,0.03099]
[1779464010209,52.8,76864.71,0.0,0.99975,0.0,0.03114]
[1779464012222,52.8,76863.93,0.0,0.99975,0.0,0.03098]
[1779464013662,52.8,76863.93,0.0,0.99975,0.0,0.03098]
[1779464013770,52.8,76863.93,0.0,0.99975,0.0,0.03098]
[1779464016251,52.8,76866.43,0.0,0.99975,0.0,0.03083]
[1779464017258,52.8,76868.51,0.0,0.99975,0.0,0.03071]
[1779464020279,52.8,76869.45,0.0,0.99975,0.0,0.03065]
[1779464022293,52.8,76870.39,0.0,0.99975,0.0,0.03059]
[1779464024626,52.8,76870.95,0.0,0.99975,0.0,0.03056]
[1779464024771,52.8,76870.95,0.0,0.99975,0.0,0.03056]
[1779464025314,52.8,76872.19,0.0,0.99976,0.0,0.03048]
[1779464026321,52.8,76874.68,0.0,0.99976,0.0,0.03033]
[1779464027478,52.8,76874.68,0.0,0.99976,0.0,0.03033]
[1779464027521,52.8,76874.68,0.0,0.99976,0.0,0.03033]
[1779464027620,52.8,76879.17,0.0,0.99976,0.0,0.03007]
[1779464029342,52.8,76878.45,0.0,0.99976,0.0,0.03011]
[1779464030348,52.8,76876.46,0.0,0.99976,0.0,0.03023]
[1779464031337,52.8,76876.46,0.0,0.99976,0.0,0.03023]
[1779464031522,52.8,76876.46,0.0,0.99976,0.0,0.03023]
[1779464031622,52.8,76874.18,0.0,0.99976,0.0,0.03036]
[1779464032363,52.8,76873.0,0.0,0.99976,0.0,0.03044]
[1779464033370,52.8,76872.07,0.0,0.99976,0.0,0.03049]
[1779464034377,52.8,76870.58,0.0,0.99975,0.0,0.03058]
[1779464038405,52.8,76869.85,0.0,0.99975,0.0,0.03062]
[1779464042433,52.8,76872.37,0.0,0.99976,0.0,0.03047]
[1779464043370,52.8,76872.37,0.0,0.99976,0.0,0.03047]
[1779464043521,52.8,76872.37,0.0,0.99976,0.0,0.03047]
[1779464043622,52.8,76874.08,0.0,0.99976,0.0,0.03037]
[1779464045454,52.8,76872.8,0.0,0.99976,0.0,0.03045]
[1779464046327,52.8,76872.8,0.0,0.99976,0.0,0.03045]
[1779464048474,52.8,76873.98,0.0,0.99976,0.0,0.03038]
[1779464053510,52.8,76874.21,0.0,0.99976,0.0,0.03036]
[1779464054517,52.8,76879.46,0.0,0.99976,0.0,0.03005]
[1779464055739,52.8,76879.46,0.0,0.99976,0.0,0.03005]
[1779464055771,52.8,76879.46,0.0,0.99976,0.0,0.03005]
[1779464055758,52.8,76883.2,0.0,0.99976,0.0,0.02983]
[1779464056530,52.8,76881.88,0.0,0.99976,0.0,0.02991]
[1779464058545,52.8,76879.68,0.0,0.99976,0.0,0.03004]
[1779464060558,52.8,76880.48,0.0,0.99976,0.0,0.02999]
[1779464065593,52.8,76880.57,0.0,0.99976,0.0,0.02998]
[1779464069621,52.8,76878.31,0.0,0.99976,0.0,0.03012]
[1779464070455,52.8,76878.31,0.0,0.99976,0.0,0.03012]
[1779464070521,52.8,76878.31,0.0,0.99976,0.0,0.03012]
[1779464071636,52.8,76877.61,0.0,0.99976,0.0,0.02996]
[1779464073650,52.8,76876.69,0.0,0.99976,0.0,0.03001]
[1779464077678,52.8,76873.0,0.0,0.99976,0.0,0.03023]
[1779464078685,52.8,76860.11,0.0,0.99975,0.0,0.03101]
[1779464079692,52.8,76851.83,0.0,0.99975,0.0,0.03152]
[1779464080448,52.8,76851.83,0.0,0.99975,0.0,0.03152]
[1779464080520,52.8,76851.83,0.0,0.99975,0.0,0.03152]
[1779464080699,52.8,76850.65,0.0,0.99975,0.0,0.03159]
[1779464081706,52.8,76850.17,0.0,0.99975,0.0,0.03162]
[1779464085734,52.8,76843.17,0.0,0.99974,0.0,0.03206]
[1779464086741,52.8,76842.22,0.0,0.99974,0.0,0.03212]
[1779464087749,52.8,76840.17,0.0,0.99974,0.0,0.03225]
[1779464091790,52.8,76840.41,0.0,0.99974,0.0,0.03224]
[1779464092024,52.8,76840.41,0.0,0.99974,0.0,0.03224]
[1779464095821,52.8,76843.68,0.0,0.99974,0.0,0.03203]
[1779464096828,52.8,76846.17,0.0,0.99974,0.0,0.03187]
[1779464097725,52.8,76846.17,0.0,0.99974,0.0,0.03187]
[1779464097773,52.8,76846.17,0.0,0.99974,0.0,0.03187]
[1779464106897,52.8,76846.34,0.0,0.99974,0.0,0.03186]
[1779464111645,52.8,76846.23,0.0,0.99974,0.0,0.03187]
[1779464111775,52.8,76846.23,0.0,0.99974,0.0,0.03187]
[1779464111872,52.8,76847.72,0.0,0.99974,0.0,0.03178]
[1779464113403,52.8,76845.59,0.0,0.99974,0.0,0.03191]
[1779464114443,52.8,76845.59,0.0,0.99974,0.0,0.03191]
[1779464114521,52.8,76845.59,0.0,0.99974,0.0,0.03191]
[1779464114532,52.8,76847.15,0.0,0.99974,0.0,0.03181]
[1779464114954,52.8,76850.14,0.0,0.99975,0.0,0.03163]
[1779464115961,52.8,76852.19,0.0,0.99975,0.0,0.0315]
[1779464118724,52.8,76852.08,0.0,0.99975,0.0,0.03151]
[1779464118776,52.8,76852.08,0.0,0.99975,0.0,0.03151]
[1779464118875,52.8,76850.99,0.0,0.99975,0.0,0.03157]
[1779464123045,52.8,76851.26,0.0,0.99975,0.0,0.03156]
[1779464123275,52.8,76851.26,0.0,0.99975,0.0,0.03156]
[1779464123376,52.8,76850.14,0.0,0.99975,0.0,0.03163]
[1779464124017,52.8,76849.27,0.0,0.99974,0.0,0.03168]
[1779464125024,52.8,76847.39,0.0,0.99974,0.0,0.0318]
[1779464126401,52.8,76847.39,0.0,0.99974,0.0,0.0318]
[1779464126521,52.8,76847.39,0.0,0.99974,0.0,0.0318]
[1779464126621,52.8,76844.56,0.0,0.99974,0.0,0.03197]
[1779464127038,52.8,76843.31,0.0,0.99974,0.0,0.03205]
[1779464130933,52.8,76843.13,0.0,0.99974,0.0,0.03206]
[1779464131021,52.8,76843.13,0.0,0.99974,0.0,0.03206]
[1779464131066,52.8,76842.3,0.0,0.99974,0.0,0.03191]
[1779464134087,52.8,76841.54,0.0,0.99974,0.0,0.03195]
[1779464136101,52.8,76842.56,0.0,0.99974,0.0,0.03189]
[1779464137884,52.8,76842.56,0.0,0.99974,0.0,0.03189]
[1779464137108,52.8,76846.64,0.0,0.99974,0.0,0.03163]
[1779464138021,52.8,76846.64,0.0,0.99974,0.0,0.03163]
[1779464138115,52.8,76853.49,0.0,0.99975,0.0,0.03121]
[1779464140129,52.8,76851.67,0.0,0.99975,0.0,0.03132]
[1779464141136,52.8,76850.69,0.0,0.99975,0.0,0.03138]
[1779464142589,52.8,76850.69,0.0,0.99975,0.0,0.03138]
[1779464142771,52.8,76850.69,0.0,0.99975,0.0,0.03138]
[1779464142818,52.8,76847.96,0.0,0.99975,0.0,0.03155]
[1779464143157,52.8,76846.91,0.0,0.99974,0.0,0.03162]
[1779464144163,52.8,76846.1,0.0,0.99974,0.0,0.03167]
[1779464145172,52.8,76844.83,0.0,0.99974,0.0,0.03175]
[1779464146287,52.8,76837.6,0.0,0.99974,0.0,0.0322]
[1779464147103,52.8,76837.6,0.0,0.99974,0.0,0.0322]
[1779464147273,52.8,76837.6,0.0,0.99974,0.0,0.0322]
[1779464147291,52.8,76833.72,0.0,0.99974,0.0,0.03245]
[1779464153228,52.8,76838.07,0.0,0.99974,0.0,0.03217]
[1779464154235,52.8,76842.82,0.0,0.99974,0.0,0.03187]
[1779464155356,52.8,76842.82,0.0,0.99974,0.0,0.03187]
[1779464155520,52.8,76842.82,0.0,0.99974,0.0,0.03187]
[1779464155600,52.8,76844.93,0.0,0.99974,0.0,0.03174]
[1779464159978,52.8,76844.86,0.0,0.99974,0.0,0.03175]
[1779464161289,52.8,76845.68,0.0,0.99974,0.0,0.03169]
[1779464162296,52.8,76850.12,0.0,0.99975,0.0,0.03142]
[1779464163772,52.8,76850.12,0.0,0.99975,0.0,0.03142]
[1779464163826,52.8,76851.65,0.0,0.99975,0.0,0.03132]
[1779464164022,52.8,76851.65,0.0,0.99975,0.0,0.03132]
[1779464164310,52.8,76849.84,0.0,0.99975,0.0,0.03144]
[1779464168339,52.8,76851.18,0.0,0.99975,0.0,0.03135]
[1779464175236,52.8,76851.11,0.0,0.99975,0.0,0.03136]
[1779464179079,52.8,76850.66,0.0,0.99975,0.0,0.03139]
[1779464179276,52.8,76850.66,0.0,0.99975,0.0,0.03139]
[1779464181429,52.8,76856.22,0.0,0.99975,0.0,0.03104]
[1779464182036,52.8,76856.22,0.0,0.99975,0.0,0.03104]
[1779464182273,52.8,76856.22,0.0,0.99975,0.0,0.03104]
[1779464182436,52.8,76859.59,0.0,0.99975,0.0,0.03084]
[1779464183443,52.8,76856.81,0.0,0.99975,0.0,0.03101]
[1779464184450,52.8,76855.18,0.0,0.99975,0.0,0.03111]
[1779464187730,52.8,76855.04,0.0,0.99975,0.0,0.03112]
[1779464187769,52.8,76855.04,0.0,0.99975,0.0,0.03112]
[1779464187870,52.8,76850.95,0.0,0.99975,0.0,0.03137]
[1779464188478,52.8,76848.88,0.0,0.99975,0.0,0.0315]
[1779464189485,52.8,76847.11,0.0,0.99975,0.0,0.03161]
[1779464191550,52.8,76846.38,0.0,0.99974,0.0,0.03165]
[1779464191772,52.8,76846.38,0.0,0.99974,0.0,0.03165]
[1779464191872,52.8,76843.23,0.0,0.99974,0.0,0.03164]
[1779464192506,52.8,76845.05,0.0,0.99975,0.0,0.03152]
[1779464193513,52.8,76847.08,0.0,0.99975,0.0,0.0314]
[1779464197541,52.8,76840.11,0.0,0.99974,0.0,0.03183]
[1779464198225,52.8,76840.11,0.0,0.99974,0.0,0.03183]
[1779464198268,52.8,76840.11,0.0,0.99974,0.0,0.03183]
[1779464198548,52.8,76837.35,0.0,0.99974,0.0,0.03201]
[1779464200562,52.8,76838.7,0.0,0.99974,0.0,0.03192]
[1779464201569,52.8,76844.36,0.0,0.99975,0.0,0.03157]
[1779464202147,52.8,76844.36,0.0,0.99975,0.0,0.03157]
[1779464202268,52.8,76844.36,0.0,0.99975,0.0,0.03157]
[1779464202576,52.8,76851.91,0.0,0.99975,0.0,0.0311]
[1779464203583,52.8,76847.02,0.0,0.99975,0.0,0.0314]
[1779464204590,52.8,76844.96,0.0,0.99975,0.0,0.03153]
[1779464205264,52.8,76844.96,0.0,0.99975,0.0,0.03153]
[1779464205393,52.8,76844.96,0.0,0.99975,0.0,0.03153]
[1779464205777,52.8,76843.98,0.0,0.99975,0.0,0.03159]
[1779464206603,52.8,76842.98,0.0,0.99974,0.0,0.03165]
[1779464209626,52.8,76844.8,0.0,0.99975,0.0,0.03154]
[1779464210718,52.8,76844.8,0.0,0.99975,0.0,0.03154]
[1779464210771,52.8,76844.8,0.0,0.99975,0.0,0.03154]
[1779464210964,52.8,76847.13,0.0,0.99975,0.0,0.0314]
[1779464212649,52.8,76850.35,0.0,0.99975,0.0,0.0312]
[1779464213656,52.8,76851.76,0.0,0.99975,0.0,0.03111]
[1779464214727,52.8,76851.76,0.0,0.99975,0.0,0.03111]
[1779464214768,52.8,76851.76,0.0,0.99975,0.0,0.03111]
[1779464214817,52.8,76853.16,0.0,0.99975,0.0,0.03103]
[1779464216676,52.8,76849.82,0.0,0.99975,0.0,0.03123]
[1779464217684,52.8,76847.82,0.0,0.99975,0.0,0.03135]
[1779464220929,52.8,76848.31,0.0,0.99975,0.0,0.03132]
[1779464220705,52.8,76849.84,0.0,0.99975,0.0,0.03123]
[1779464221018,52.8,76849.84,0.0,0.99975,0.0,0.03123]
[1779464221712,52.8,76851.32,0.0,0.99975,0.0,0.03114]
[1779464222719,52.8,76857.78,0.0,0.99975,0.0,0.03074]
[1779464223694,52.8,76857.78,0.0,0.99975,0.0,0.03074]
[1779464223726,52.8,76858.65,0.0,0.99975,0.0,0.03069]
[1779464224448,52.8,76858.65,0.0,0.99975,0.0,0.03069]
[1779464224733,52.8,76853.93,0.0,0.99975,0.0,0.03098]
[1779464225620,52.8,76853.93,0.0,0.99975,0.0,0.03098]
[1779464225740,52.8,76844.65,0.0,0.99975,0.0,0.03155]
[1779464226747,52.8,76839.72,0.0,0.99974,0.0,0.03186]
[1779464227270,52.8,76839.72,0.0,0.99974,0.0,0.03186]
[1779464227754,52.8,76834.94,0.0,0.99974,0.0,0.03216]
[1779464228761,52.8,76831.2,0.0,0.99974,0.0,0.03239]
[1779464229768,52.8,76820.53,0.0,0.99973,0.0,0.03308]
[1779464230775,52.8,76820.39,0.0,0.99973,0.0,0.03309]
[1779464232789,52.8,76821.38,0.0,0.99973,0.0,0.03302]
[1779464235810,52.8,76820.59,0.0,0.99973,0.0,0.03308]
[1779464237824,52.8,76819.43,0.0,0.99973,0.0,0.03315]
[1779464238831,52.8,76815.01,0.0,0.99973,0.0,0.03344]
[1779464239838,52.8,76811.41,0.0,0.99973,0.0,0.03368]
[1779464240845,52.8,76807.82,0.0,0.99972,0.0,0.03391]
[1779464241852,52.8,76802.46,0.0,0.99972,0.0,0.03427]
[1779464242859,52.8,76792.39,0.0,0.99972,0.0,0.03495]
[1779464243866,52.8,76784.38,0.0,0.99971,0.0,0.0355]
[1779464244482,52.8,76784.38,0.0,0.99971,0.0,0.0355]
[1779464244872,52.8,76782.99,0.0,0.99971,0.0,0.0356]
[1779464245273,52.8,76782.99,0.0,0.99971,0.0,0.0356]
[1779464247214,52.8,76782.51,0.0,0.99971,0.0,0.03563]
[1779464247895,52.8,76780.76,0.0,0.99971,0.0,0.03575]
[1779464248902,52.8,76771.66,0.0,0.9997,0.0,0.03639]
[1779464249909,52.8,76773.82,0.0,0.9997,0.0,0.03624]
[1779464250916,52.8,76777.37,0.0,0.99971,0.0,0.03599]
[1779464253938,52.8,76776.46,0.0,0.99971,0.0,0.03582]
[1779464255951,52.8,76775.29,0.0,0.99971,0.0,0.0359]
[1779464256694,52.8,76775.29,0.0,0.99971,0.0,0.0359]
[1779464256957,52.8,76770.95,0.0,0.9997,0.0,0.03621]
[1779464257964,52.8,76766.34,0.0,0.9997,0.0,0.03654]
[1779464258179,52.8,76766.34,0.0,0.9997,0.0,0.03654]
[1779464258235,52.8,76766.34,0.0,0.9997,0.0,0.03654]
[1779464258522,52.8,76766.34,0.0,0.9997,0.0,0.03654]
[1779464258972,52.8,76763.35,0.0,0.9997,0.0,0.03675]
[1779464259979,52.8,76766.51,0.0,0.9997,0.0,0.03652]
[1779464260986,52.8,76767.5,0.0,0.9997,0.0,0.03645]
[1779464265019,52.8,76772.84,0.0,0.99971,0.0,0.03608]
[1779464266027,52.8,76777.7,0.0,0.99971,0.0,0.03574]
[1779464267034,52.8,76780.03,0.0,0.99971,0.0,0.03557]
[1779464269279,52.8,76779.78,0.0,0.99971,0.0,0.03559]
[1779464269518,52.8,76779.78,0.0,0.99971,0.0,0.03559]
[1779464270056,52.8,76780.61,0.0,0.99971,0.0,0.03553]
[1779464271063,52.8,76778.34,0.0,0.99971,0.0,0.03569]
[1779464272070,52.8,76776.47,0.0,0.99971,0.0,0.03582]
[1779464273077,52.8,76774.18,0.0,0.99971,0.0,0.03598]
[1779464275428,52.8,76773.92,0.0,0.99971,0.0,0.036]
[1779464275518,52.8,76773.92,0.0,0.99971,0.0,0.036]
[1779464275603,52.8,76775.48,0.0,0.99971,0.0,0.03589]
[1779464277597,52.8,76771.51,0.0,0.9997,0.0,0.03617]
[1779464278112,52.8,76768.31,0.0,0.9997,0.0,0.0364]
[1779464280127,52.8,76766.45,0.0,0.9997,0.0,0.03653]
[1779464281312,52.8,76766.45,0.0,0.9997,0.0,0.03653]
[1779464281520,52.8,76766.45,0.0,0.9997,0.0,0.03653]
[1779464281527,52.8,76764.29,0.0,0.9997,0.0,0.03668]
[1779464282738,52.8,76766.37,0.0,0.9997,0.0,0.03653]
[1779464288183,52.8,76766.42,0.0,0.9997,0.0,0.03653]
[1779464289190,52.8,76763.81,0.0,0.9997,0.0,0.03672]
[1779464291236,52.8,76763.77,0.0,0.9997,0.0,0.03672]
[1779464291272,52.8,76763.77,0.0,0.9997,0.0,0.03672]
[1779464292211,52.8,76762.02,0.0,0.9997,0.0,0.03684]
[1779464293218,52.8,76760.48,0.0,0.9997,0.0,0.03695]
[1779464294225,52.8,76755.31,0.0,0.99969,0.0,0.03733]
[1779464296055,52.8,76755.31,0.0,0.99969,0.0,0.03733]
[1779464295232,52.8,76752.18,0.0,0.99969,0.0,0.03756]
[1779464296270,52.8,76752.18,0.0,0.99969,0.0,0.03756]
[1779464296320,52.8,76750.95,0.0,0.99969,0.0,0.03764]
[1779464297246,52.8,76748.2,0.0,0.99969,0.0,0.03785]
[1779464299260,52.8,76744.76,0.0,0.99969,0.0,0.0381]
[1779464300267,52.8,76734.49,0.0,0.99968,0.0,0.03887]
[1779464301276,52.8,76727.54,0.0,0.99968,0.0,0.03939]
[1779464302283,52.8,76724.46,0.0,0.99967,0.0,0.03963]
[1779464305303,52.8,76722.57,0.0,0.99967,0.0,0.03977]
[1779464306311,52.8,76721.75,0.0,0.99967,0.0,0.03984]
[1779464307318,52.8,76720.52,0.0,0.99967,0.0,0.03993]
[1779464308233,52.8,76720.52,0.0,0.99967,0.0,0.03993]
[1779464308939,52.8,76718.5,0.0,0.99967,0.0,0.04009]
[1779464309334,52.8,76712.69,0.0,0.99967,0.0,0.04054]
[1779464310340,52.8,76708.11,0.0,0.99966,0.0,0.0409]
[1779464311347,52.8,76703.83,0.0,0.99966,0.0,0.04098]
[1779464312355,52.8,76694.83,0.0,0.99966,0.0,0.04169]
[1779464313360,52.8,76688.86,0.0,0.99965,0.0,0.04218]
[1779464314368,52.8,76676.75,0.0,0.99964,0.0,0.04317]
[1779464315375,52.8,76669.76,0.0,0.99964,0.0,0.04375]
[1779464316382,52.8,76671.31,0.0,0.99964,0.0,0.04362]
[1779464317389,52.8,76684.34,0.0,0.99965,0.0,0.04254]
[1779464318396,52.8,76692.93,0.0,0.99965,0.0,0.04185]
[1779464320410,52.8,76690.05,0.0,0.99965,0.0,0.04208]
[1779464322424,52.8,76692.79,0.0,0.99965,0.0,0.04186]
[1779464325446,52.8,76691.25,0.0,0.99965,0.0,0.04198]
[1779464327958,52.8,76691.57,0.0,0.99965,0.0,0.04196]
[1779464328020,52.8,76691.57,0.0,0.99965,0.0,0.04196]
[1779464330482,52.8,76692.89,0.0,0.99965,0.0,0.04185]
[1779464331489,52.8,76695.33,0.0,0.99966,0.0,0.04165]
[1779464332495,52.8,76692.04,0.0,0.99965,0.0,0.04192]
[1779464333503,52.8,76689.27,0.0,0.99965,0.0,0.04214]
[1779464335994,52.8,76689.56,0.0,0.99965,0.0,0.04212]
[1779464336019,52.8,76689.56,0.0,0.99965,0.0,0.04212]
[1779464336817,52.8,76689.41,0.0,0.99965,0.0,0.04213]
[1779464336974,52.8,76689.41,0.0,0.99965,0.0,0.04213]
[1779464337033,52.8,76689.41,0.0,0.99965,0.0,0.04213]
[1779464337053,52.8,76689.37,0.0,0.99965,0.0,0.04214]
[1779464337530,52.8,76692.37,0.0,0.99965,0.0,0.04189]
[1779464338538,52.8,76697.95,0.0,0.99966,0.0,0.04144]
[1779464340030,52.8,76697.95,0.0,0.99966,0.0,0.04144]
[1779464339545,52.8,76705.85,0.0,0.99966,0.0,0.04082]
[1779464340552,52.8,76700.54,0.0,0.99966,0.0,0.04124]
[1779464341300,52.8,76700.54,0.0,0.99966,0.0,0.04124]
[1779464341524,52.8,76700.54,0.0,0.99966,0.0,0.04124]
[1779464344583,52.8,76702.02,0.0,0.99966,0.0,0.04112]
[1779464345589,52.8,76699.44,0.0,0.99966,0.0,0.04133]
[1779464347604,52.8,76690.32,0.0,0.99965,0.0,0.04206]
[1779464348617,52.8,76668.44,0.0,0.99964,0.0,0.04386]
[1779464349636,52.8,76648.62,0.0,0.99962,0.0,0.04556]
[1779464350659,52.8,76640.14,0.0,0.99961,0.0,0.04631]
[1779464351727,52.8,76630.11,0.0,0.99961,0.0,0.0472]
[1779464352674,52.8,76627.61,0.0,0.9996,0.0,0.04743]
[1779464353680,52.8,76621.29,0.0,0.9996,0.0,0.048]
[1779464354687,52.8,76617.44,0.0,0.9996,0.0,0.04836]
[1779464356134,52.8,76622.65,0.0,0.9996,0.0,0.04788]
[1779464356702,52.8,76626.19,0.0,0.9996,0.0,0.04756]
[1779464357709,52.8,76630.81,0.0,0.99961,0.0,0.04714]
[1779464358716,52.8,76634.78,0.0,0.99961,0.0,0.04678]
[1779464359723,52.8,76638.55,0.0,0.99961,0.0,0.04645]
[1779464361737,52.8,76646.44,0.0,0.99962,0.0,0.04575]
[1779464362744,52.8,76651.58,0.0,0.99962,0.0,0.04531]
[1779464363751,52.8,76655.22,0.0,0.99963,0.0,0.04499]
[1779464365765,52.8,76654.31,0.0,0.99963,0.0,0.04507]
[1779464370801,52.8,76655.09,0.0,0.99963,0.0,0.045]
[1779464372738,52.8,76655.39,0.0,0.99963,0.0,0.04469]
[1779464372771,52.8,76655.39,0.0,0.99963,0.0,0.04469]
[1779464374829,52.8,76658.07,0.0,0.99963,0.0,0.04447]
[1779464375836,52.8,76659.0,0.0,0.99963,0.0,0.04439]
[1779464376843,52.8,76657.5,0.0,0.99963,0.0,0.04451]
[1779464377850,52.8,76655.77,0.0,0.99963,0.0,0.04466]
[1779464378857,52.8,76651.88,0.0,0.99963,0.0,0.045]
[1779464380871,52.8,76649.59,0.0,0.99962,0.0,0.04519]
[1779464382170,52.8,76649.59,0.0,0.99962,0.0,0.04519]
[1779464382271,52.8,76649.76,0.0,0.99962,0.0,0.04518]
[1779464383129,52.8,76649.76,0.0,0.99962,0.0,0.04518]
[1779464386901,52.8,76650.47,0.0,0.99962,0.0,0.04512]
[1779464386913,52.8,76648.02,0.0,0.99962,0.0,0.04533]
[1779464387919,52.8,76641.71,0.0,0.99962,0.0,0.04588]
[1779464388999,52.8,76641.71,0.0,0.99962,0.0,0.04588]
[1779464389024,52.8,76641.71,0.0,0.99962,0.0,0.04588]
[1779464391954,52.8,76643.15,0.0,0.99962,0.0,0.04575]
[1779464393966,52.8,76645.31,0.0,0.99962,0.0,0.04557]
[1779464394974,52.8,76646.15,0.0,0.99962,0.0,0.04549]
[1779464395460,52.8,76646.15,0.0,0.99962,0.0,0.04549]
[1779464395522,52.8,76646.15,0.0,0.99962,0.0,0.04549]
[1779464395981,52.8,76644.81,0.0,0.99962,0.0,0.04561]
[1779464396988,52.8,76643.62,0.0,0.99962,0.0,0.04571]
[1779464397995,52.8,76639.99,0.0,0.99962,0.0,0.04603]
[1779464399002,52.8,76635.19,0.0,0.99961,0.0,0.04646]
[1779464399375,52.8,76635.19,0.0,0.99961,0.0,0.04646]
[1779464399520,52.8,76635.19,0.0,0.99961,0.0,0.04646]
[1779464400017,52.8,76633.49,0.0,0.99961,0.0,0.04661]
[1779464402026,52.8,76635.66,0.0,0.99961,0.0,0.04641]
[1779464403033,52.8,76636.48,0.0,0.99961,0.0,0.04634]
[1779464404053,52.8,76631.13,0.0,0.99961,0.0,0.04682]
[1779464405054,52.8,76626.01,0.0,0.9996,0.0,0.04728]
[1779464406777,52.8,76625.89,0.0,0.9996,0.0,0.04729]
[1779464407026,52.8,76625.89,0.0,0.9996,0.0,0.04729]
[1779464408075,52.8,76633.89,0.0,0.99961,0.0,0.04657]
[1779464409081,52.8,76635.78,0.0,0.99961,0.0,0.0464]
[1779464410090,52.8,76633.15,0.0,0.99961,0.0,0.04664]
[1779464411096,52.8,76627.08,0.0,0.99961,0.0,0.04718]
[1779464412105,52.8,76627.08,0.0,0.99961,0.0,0.04718]
[1779464412274,52.8,76627.66,0.0,0.99961,0.0,0.04713]
[1779464413110,52.8,76632.81,0.0,0.99961,0.0,0.04667]
[1779464414117,52.8,76637.06,0.0,0.99961,0.0,0.04629]
[1779464416130,52.8,76637.74,0.0,0.99961,0.0,0.04623]
[1779464416254,52.8,76637.74,0.0,0.99961,0.0,0.04623]
[1779464416272,52.8,76637.74,0.0,0.99961,0.0,0.04623]
[1779464417138,52.8,76630.96,0.0,0.99961,0.0,0.04683]
[1779464418145,52.8,76624.31,0.0,0.9996,0.0,0.04743]
[1779464419152,52.8,76626.68,0.0,0.99961,0.0,0.04722]
[1779464419900,52.8,76626.68,0.0,0.99961,0.0,0.04722]
[1779464420025,52.8,76626.68,0.0,0.99961,0.0,0.04722]
[1779464421166,52.8,76631.14,0.0,0.99961,0.0,0.04682]
[1779464422200,52.8,76631.14,0.0,0.99961,0.0,0.04682]
[1779464422213,52.8,76636.68,0.0,0.99961,0.0,0.04632]
[1779464422275,52.8,76636.68,0.0,0.99961,0.0,0.04632]
[1779464423180,52.8,76637.66,0.0,0.99961,0.0,0.04624]
[1779464425194,52.8,76638.57,0.0,0.99961,0.0,0.04616]
[1779464426201,52.8,76637.14,0.0,0.99961,0.0,0.04628]
[1779464427209,52.8,76635.04,0.0,0.99961,0.0,0.04647]
[1779464428216,52.8,76633.14,0.0,0.99961,0.0,0.04664]
[1779464428826,52.8,76633.14,0.0,0.99961,0.0,0.04664]
[1779464429019,52.8,76633.14,0.0,0.99961,0.0,0.04664]
[1779464429223,52.8,76634.75,0.0,0.99961,0.0,0.0465]
[1779464430230,52.8,76636.22,0.0,0.99961,0.0,0.04637]
[1779464432244,52.8,76634.33,0.0,0.99961,0.0,0.04624]
[1779464433251,52.8,76630.45,0.0,0.99961,0.0,0.04659]
[1779464433324,52.8,76630.45,0.0,0.99961,0.0,0.04659]
[1779464433521,52.8,76630.45,0.0,0.99961,0.0,0.04659]
[1779464435266,52.8,76625.68,0.0,0.99961,0.0,0.04701]
[1779464436273,52.8,76622.99,0.0,0.9996,0.0,0.04726]
[1779464438007,52.8,76619.22,0.0,0.9996,0.0,0.0476]
[1779464438468,52.8,76619.22,0.0,0.9996,0.0,0.0476]
[1779464438521,52.8,76619.22,0.0,0.9996,0.0,0.0476]
[1779464438569,52.8,76616.65,0.0,0.9996,0.0,0.04783]
[1779464440301,52.8,76618.01,0.0,0.9996,0.0,0.04771]
[1779464442315,52.8,76619.93,0.0,0.9996,0.0,0.04753]
[1779464443323,52.8,76608.46,0.0,0.99959,0.0,0.04858]
[1779464444343,52.8,76604.08,0.0,0.99959,0.0,0.04899]
[1779464445346,52.8,76604.41,0.0,0.99959,0.0,0.04896]
[1779464446352,52.8,76600.97,0.0,0.99959,0.0,0.04928]
[1779464447360,52.8,76590.3,0.0,0.99958,0.0,0.05029]
[1779464448367,52.8,76583.13,0.0,0.99957,0.0,0.05098]
[1779464449376,52.8,76581.92,0.0,0.99957,0.0,0.0511]
[1779464450381,52.8,76580.22,0.0,0.99957,0.0,0.05126]
[1779464451388,52.8,76584.08,0.0,0.99957,0.0,0.05089]
[1779464453181,52.8,76584.08,0.0,0.99957,0.0,0.05089]
[1779464453274,52.8,76584.08,0.0,0.99957,0.0,0.05089]
[1779464453221,52.8,76586.83,0.0,0.99957,0.0,0.05062]
[1779464453342,52.8,76586.83,0.0,0.99957,0.0,0.05062]
[1779464453478,52.8,76586.83,0.0,0.99957,0.0,0.05062]
[1779464453770,52.8,76586.83,0.0,0.99957,0.0,0.05062]
[1779464453789,52.8,76585.53,0.0,0.99957,0.0,0.05075]
[1779464455416,52.8,76588.04,0.0,0.99958,0.0,0.05051]
[1779464457057,52.8,76588.04,0.0,0.99958,0.0,0.05051]
[1779464457276,52.8,76588.04,0.0,0.99958,0.0,0.05051]
[1779464457154,52.8,76590.38,0.0,0.99958,0.0,0.05028]
[1779464459444,52.8,76591.17,0.0,0.99958,0.0,0.05021]
[1779464460451,52.8,76588.25,0.0,0.99958,0.0,0.05049]
[1779464461910,52.8,76585.52,0.0,0.99957,0.0,0.05075]
[1779464462465,52.8,76584.3,0.0,0.99957,0.0,0.05087]
[1779464465217,52.8,76584.32,0.0,0.99957,0.0,0.05087]
[1779464465271,52.8,76584.32,0.0,0.99957,0.0,0.05087]
[1779464464478,52.8,76586.95,0.0,0.99957,0.0,0.05061]
[1779464465499,52.8,76589.71,0.0,0.99958,0.0,0.05035]
[1779464466500,52.8,76591.69,0.0,0.99958,0.0,0.05016]
[1779464467780,52.8,76591.69,0.0,0.99958,0.0,0.05016]
[1779464468022,52.8,76591.69,0.0,0.99958,0.0,0.05016]
[1779464468095,52.8,76590.52,0.0,0.99958,0.0,0.05027]
[1779464468513,52.8,76585.66,0.0,0.99957,0.0,0.05074]
[1779464470959,52.8,76584.96,0.0,0.99957,0.0,0.0508]
[1779464471020,52.8,76584.96,0.0,0.99957,0.0,0.0508]
[1779464471061,52.8,76588.35,0.0,0.99958,0.0,0.05048]
[1779464473612,52.8,76588.63,0.0,0.99958,0.0,0.05045]
[1779464473775,52.8,76588.63,0.0,0.99958,0.0,0.05045]
[1779464473876,52.8,76586.58,0.0,0.99957,0.0,0.05065]
[1779464476570,52.8,76585.78,0.0,0.99957,0.0,0.05073]
[1779464477852,52.8,76585.78,0.0,0.99957,0.0,0.05073]
[1779464478021,52.8,76585.78,0.0,0.99957,0.0,0.05073]
[1779464478113,52.8,76587.49,0.0,0.99957,0.0,0.05056]
[1779464479591,52.8,76588.72,0.0,0.99958,0.0,0.05044]
[1779464481604,52.8,76585.52,0.0,0.99957,0.0,0.05075]
[1779464482651,52.8,76585.52,0.0,0.99957,0.0,0.05075]
[1779464482772,52.8,76585.52,0.0,0.99957,0.0,0.05075]
[1779464482868,52.8,76588.08,0.0,0.99958,0.0,0.0505]
[1779464484318,52.8,76588.08,0.0,0.99958,0.0,0.0505]
[1779464483619,52.8,76594.95,0.0,0.99958,0.0,0.04985]
[1779464484521,52.8,76594.95,0.0,0.99958,0.0,0.04985]
[1779464484626,52.8,76597.83,0.0,0.99958,0.0,0.04958]
[1779464485633,52.8,76595.18,0.0,0.99958,0.0,0.04983]
[1779464486394,52.8,76595.18,0.0,0.99958,0.0,0.04983]
[1779464486519,52.8,76595.18,0.0,0.99958,0.0,0.04983]
[1779464486640,52.8,76594.15,0.0,0.99958,0.0,0.04993]
[1779464487647,52.8,76593.41,0.0,0.99958,0.0,0.05]
[1779464488654,52.8,76594.23,0.0,0.99958,0.0,0.04992]
[1779464490926,52.8,76594.05,0.0,0.99958,0.0,0.04993]
[1779464491035,52.8,76594.05,0.0,0.99958,0.0,0.04993]
[1779464491137,52.8,76595.56,0.0,0.99958,0.0,0.04948]
[1779464492681,52.8,76593.72,0.0,0.99958,0.0,0.04966]
[1779464494565,52.8,76593.17,0.0,0.99958,0.0,0.04971]
[1779464494772,52.8,76593.17,0.0,0.99958,0.0,0.04971]
[1779464494874,52.8,76591.88,0.0,0.99958,0.0,0.04983]
[1779464495703,52.8,76592.69,0.0,0.99958,0.0,0.04976]
[1779464499731,52.8,76591.86,0.0,0.99958,0.0,0.04983]
[1779464500738,52.8,76589.72,0.0,0.99958,0.0,0.05004]
[1779464501558,52.8,76589.72,0.0,0.99958,0.0,0.05004]
[1779464501649,52.8,76589.72,0.0,0.99958,0.0,0.05004]
[1779464501745,52.8,76586.97,0.0,0.99958,0.0,0.0503]
[1779464502752,52.8,76582.33,0.0,0.99957,0.0,0.05075]
[1779464503464,52.8,76582.33,0.0,0.99957,0.0,0.05075]
[1779464503528,52.8,76582.33,0.0,0.99957,0.0,0.05075]
[1779464503763,52.8,76578.46,0.0,0.99957,0.0,0.05112]
[1779464505773,52.8,76580.06,0.0,0.99957,0.0,0.05096]
[1779464507760,52.8,76580.52,0.0,0.99957,0.0,0.05092]
[1779464507770,52.8,76580.52,0.0,0.99957,0.0,0.05092]
[1779464510808,52.8,76578.37,0.0,0.99957,0.0,0.05113]
[1779464511817,52.8,76574.42,0.0,0.99957,0.0,0.05151]
[1779464512822,52.8,76567.62,0.0,0.99956,0.0,0.05218]
[1779464513830,52.8,76566.75,0.0,0.99956,0.0,0.05227]
[1779464514837,52.8,76565.6,0.0,0.99956,0.0,0.05238]
[1779464515453,52.8,76565.6,0.0,0.99956,0.0,0.05238]
[1779464515526,52.8,76565.6,0.0,0.99956,0.0,0.05238]
[1779464515844,52.8,76566.72,0.0,0.99956,0.0,0.05227]
[1779464516851,52.8,76569.76,0.0,0.99956,0.0,0.05197]
[1779464517857,52.8,76567.5,0.0,0.99956,0.0,0.05219]
[1779464519872,52.8,76570.64,0.0,0.99956,0.0,0.05188]
[1779464521084,52.8,76570.64,0.0,0.99956,0.0,0.05188]
[1779464521275,52.8,76570.64,0.0,0.99956,0.0,0.05188]
[1779464521320,52.8,76575.06,0.0,0.99957,0.0,0.05145]
[1779464521886,52.8,76577.31,0.0,0.99957,0.0,0.05123]
[1779464523201,52.8,76577.31,0.0,0.99957,0.0,0.05123]
[1779464523277,52.8,76577.31,0.0,0.99957,0.0,0.05123]
[1779464523255,52.8,76581.72,0.0,0.99957,0.0,0.0508]
[1779464523900,52.8,76584.87,0.0,0.99958,0.0,0.0505]
[1779464524907,52.8,76584.03,0.0,0.99957,0.0,0.05058]
[1779464525914,52.8,76580.86,0.0,0.99957,0.0,0.05089]
[1779464526767,52.8,76580.86,0.0,0.99957,0.0,0.05089]
[1779464527022,52.8,76580.86,0.0,0.99957,0.0,0.05089]
[1779464527092,52.8,76581.63,0.0,0.99957,0.0,0.05081]
[1779464527927,52.8,76582.8,0.0,0.99957,0.0,0.0507]
[1779464528934,52.8,76579.72,0.0,0.99957,0.0,0.051]
[1779464530949,52.8,76578.79,0.0,0.99957,0.0,0.05109]
[1779464533216,52.8,76578.35,0.0,0.99957,0.0,0.05113]
[1779464533270,52.8,76578.35,0.0,0.99957,0.0,0.05113]
[1779464533315,52.8,76579.88,0.0,0.99957,0.0,0.05098]
[1779464537608,52.8,76580.43,0.0,0.99957,0.0,0.05093]
[1779464537777,52.8,76580.43,0.0,0.99957,0.0,0.05093]
[1779464537998,52.8,76583.24,0.0,0.99957,0.0,0.05066]
[1779464540022,52.8,76581.72,0.0,0.99957,0.0,0.0508]
[1779464541453,52.8,76581.47,0.0,0.99957,0.0,0.05083]
[1779464541523,52.8,76581.47,0.0,0.99957,0.0,0.05083]
[1779464542030,52.8,76583.27,0.0,0.99957,0.0,0.05065]
[1779464543037,52.8,76584.9,0.0,0.99958,0.0,0.0505]
[1779464546058,52.8,76589.29,0.0,0.99958,0.0,0.05008]
[1779464548072,52.8,76590.08,0.0,0.99958,0.0,0.05]
[1779464548649,52.8,76590.08,0.0,0.99958,0.0,0.05]
[1779464548771,52.8,76590.08,0.0,0.99958,0.0,0.05]
[1779464549078,52.8,76590.92,0.0,0.99958,0.0,0.04992]
[1779464551093,52.8,76590.48,0.0,0.99958,0.0,0.04966]
[1779464553107,52.8,76592.76,0.0,0.99958,0.0,0.04944]
[1779464554110,52.8,76592.76,0.0,0.99958,0.0,0.04944]
[1779464554271,52.8,76592.76,0.0,0.99958,0.0,0.04944]
[1779464554326,52.8,76595.92,0.0,0.99959,0.0,0.04915]
[1779464558143,52.8,76596.65,0.0,0.99959,0.0,0.04908]
[1779464559150,52.8,76597.99,0.0,0.99959,0.0,0.04895]
[1779464560156,52.8,76599.72,0.0,0.99959,0.0,0.04879]
[1779464561126,52.8,76599.72,0.0,0.99959,0.0,0.04879]
[1779464561274,52.8,76599.72,0.0,0.99959,0.0,0.04879]
[1779464561332,52.8,76600.7,0.0,0.99959,0.0,0.0487]
[1779464562171,52.8,76604.69,0.0,0.99959,0.0,0.04833]
[1779464563178,52.8,76605.86,0.0,0.9996,0.0,0.04822]
[1779464564185,52.8,76607.32,0.0,0.9996,0.0,0.04809]
[1779464567206,52.8,76611.6,0.0,0.9996,0.0,0.0477]
[1779464567501,52.8,76611.6,0.0,0.9996,0.0,0.0477]
[1779464567522,52.8,76611.6,0.0,0.9996,0.0,0.0477]
[1779464568213,52.8,76614.26,0.0,0.9996,0.0,0.04746]
[1779464569220,52.8,76610.6,0.0,0.9996,0.0,0.04779]
[1779464569813,52.8,76610.6,0.0,0.9996,0.0,0.04779]
[1779464570227,52.8,76607.89,0.0,0.9996,0.0,0.04804]
[1779464571269,52.8,76607.89,0.0,0.9996,0.0,0.04804]
[1779464571272,52.8,76610.57,0.0,0.9996,0.0,0.04779]
[1779464576269,52.8,76611.88,0.0,0.9996,0.0,0.04767]
[1779464578283,52.8,76612.57,0.0,0.9996,0.0,0.04761]
[1779464581304,52.8,76610.46,0.0,0.9996,0.0,0.0478]
[1779464582313,52.8,76607.18,0.0,0.9996,0.0,0.0481]
[1779464583269,52.8,76607.18,0.0,0.9996,0.0,0.0481]
[1779464583318,52.8,76608.16,0.0,0.9996,0.0,0.04801]
[1779464586339,52.8,76607.28,0.0,0.9996,0.0,0.04809]
[1779464587346,52.8,76608.6,0.0,0.9996,0.0,0.04797]
[1779464589360,52.8,76609.86,0.0,0.9996,0.0,0.04786]
[1779464589604,52.8,76609.86,0.0,0.9996,0.0,0.04786]
[1779464589770,52.8,76609.86,0.0,0.9996,0.0,0.04786]
[1779464592380,52.8,76608.89,0.0,0.9996,0.0,0.04795]
[1779464593388,52.8,76609.64,0.0,0.9996,0.0,0.04788]
[1779464594395,52.8,76610.7,0.0,0.9996,0.0,0.04778]
[1779464595402,52.8,76614.04,0.0,0.9996,0.0,0.04748]
[1779464595678,52.8,76614.04,0.0,0.9996,0.0,0.04748]
[1779464595768,52.8,76614.04,0.0,0.9996,0.0,0.04748]
[1779464596409,52.8,76616.73,0.0,0.9996,0.0,0.04723]
[1779464597416,52.8,76618.28,0.0,0.99961,0.0,0.04709]
[1779464602361,52.8,76618.14,0.0,0.99961,0.0,0.04711]
[1779464602519,52.8,76618.38,0.0,0.99961,0.0,0.04708]
[1779464602621,52.8,76614.94,0.0,0.9996,0.0,0.04739]
[1779464603458,52.8,76616.6,0.0,0.9996,0.0,0.04724]
[1779464605176,52.8,76616.6,0.0,0.9996,0.0,0.04724]
[1779464605269,52.8,76616.6,0.0,0.9996,0.0,0.04724]
[1779464605365,52.8,76618.8,0.0,0.99961,0.0,0.04705]
[1779464605472,52.8,76621.04,0.0,0.99961,0.0,0.04685]
[1779464608493,52.8,76618.86,0.0,0.99961,0.0,0.04704]
[1779464612522,52.8,76621.41,0.0,0.99961,0.0,0.04652]
[1779464613529,52.8,76623.09,0.0,0.99961,0.0,0.04637]
[1779464614634,52.8,76623.09,0.0,0.99961,0.0,0.04637]
[1779464614768,52.8,76623.09,0.0,0.99961,0.0,0.04637]
[1779464618564,52.8,76622.14,0.0,0.99961,0.0,0.04646]
[1779464619571,52.8,76619.59,0.0,0.99961,0.0,0.04668]
[1779464620902,52.8,76619.59,0.0,0.99961,0.0,0.04668]
[1779464621020,52.8,76619.59,0.0,0.99961,0.0,0.04668]
[1779464621023,52.8,76618.58,0.0,0.99961,0.0,0.04677]
[1779464622593,52.8,76617.53,0.0,0.99961,0.0,0.04687]
[1779464627628,52.8,76617.29,0.0,0.99961,0.0,0.04689]
[1779464629248,52.8,76617.29,0.0,0.99961,0.0,0.04689]
[1779464629270,52.8,76617.29,0.0,0.99961,0.0,0.04689]
[1779464629350,52.8,76615.77,0.0,0.99961,0.0,0.04703]
[1779464629642,52.8,76614.93,0.0,0.99961,0.0,0.0471]
[1779464630648,52.8,76608.84,0.0,0.9996,0.0,0.04765]
[1779464631655,52.8,76605.07,0.0,0.9996,0.0,0.048]
[1779464632473,52.8,76605.07,0.0,0.9996,0.0,0.048]
[1779464632518,52.8,76605.07,0.0,0.9996,0.0,0.048]
[1779464632663,52.8,76602.16,0.0,0.99959,0.0,0.04826]
[1779464634679,52.8,76602.94,0.0,0.9996,0.0,0.04819]
[1779464635685,52.8,76603.98,0.0,0.9996,0.0,0.0481]
[1779464638707,52.8,76604.98,0.0,0.9996,0.0,0.048]
[1779464640721,52.8,76607.43,0.0,0.9996,0.0,0.04778]
[1779464641743,52.8,76607.43,0.0,0.9996,0.0,0.04778]
[1779464641770,52.8,76607.43,0.0,0.9996,0.0,0.04778]
[1779464641822,52.8,76605.35,0.0,0.9996,0.0,0.04797]
[1779464642734,52.8,76608.53,0.0,0.9996,0.0,0.04768]
[1779464643742,52.8,76609.26,0.0,0.9996,0.0,0.04761]
[1779464645756,52.8,76612.67,0.0,0.9996,0.0,0.0473]
[1779464647519,52.8,76612.79,0.0,0.9996,0.0,0.04729]
[1779464647768,52.8,76612.79,0.0,0.9996,0.0,0.04729]
[1779464649784,52.8,76613.97,0.0,0.9996,0.0,0.04719]
[1779464654818,52.8,76614.36,0.0,0.99961,0.0,0.04715]
[1779464655950,52.8,76614.36,0.0,0.99961,0.0,0.04715]
[1779464656019,52.8,76614.36,0.0,0.99961,0.0,0.04715]
[1779464657839,52.8,76612.47,0.0,0.9996,0.0,0.04732]
[1779464660863,52.8,76613.62,0.0,0.9996,0.0,0.04722]
[1779464661870,52.8,76615.51,0.0,0.99961,0.0,0.04705]
[1779464662672,52.8,76615.51,0.0,0.99961,0.0,0.04705]
[1779464662768,52.8,76615.51,0.0,0.99961,0.0,0.04705]
[1779464664891,52.8,76616.7,0.0,0.99961,0.0,0.04694]
[1779464665898,52.8,76615.91,0.0,0.99961,0.0,0.04701]
[1779464666905,52.8,76615.02,0.0,0.99961,0.0,0.04709]
[1779464668279,52.8,76615.02,0.0,0.99961,0.0,0.04709]
[1779464668518,52.8,76614.52,0.0,0.99961,0.0,0.04714]
[1779464669926,52.8,76609.62,0.0,0.9996,0.0,0.04758]
[1779464670933,52.8,76607.97,0.0,0.9996,0.0,0.04773]
[1779464671940,52.8,76607.57,0.0,0.9996,0.0,0.04747]
[1779464672949,52.8,76607.57,0.0,0.9996,0.0,0.04747]
[1779464673019,52.8,76607.57,0.0,0.9996,0.0,0.04747]
[1779464673120,52.8,76606.63,0.0,0.9996,0.0,0.04756]
[1779464674218,52.8,76601.35,0.0,0.9996,0.0,0.04804]
[1779464674961,52.8,76598.63,0.0,0.99959,0.0,0.04829]
[1779464675993,52.8,76598.63,0.0,0.99959,0.0,0.04829]
[1779464676026,52.8,76598.63,0.0,0.99959,0.0,0.04829]
[1779464676095,52.8,76603.8,0.0,0.9996,0.0,0.04781]
[1779464676976,52.8,76612.47,0.0,0.99961,0.0,0.04703]
[1779464677983,52.8,76612.7,0.0,0.99961,0.0,0.04701]
[1779464678990,52.8,76615.15,0.0,0.99961,0.0,0.04679]
[1779464681095,52.8,76615.68,0.0,0.99961,0.0,0.04674]
[1779464681153,52.8,76615.68,0.0,0.99961,0.0,0.04674]
[1779464682011,52.8,76620.59,0.0,0.99961,0.0,0.0463]
[1779464683018,52.8,76626.34,0.0,0.99962,0.0,0.04579]
[1779464684922,52.8,76626.41,0.0,0.99962,0.0,0.04579]
[1779464685022,52.8,76626.41,0.0,0.99962,0.0,0.04579]
[1779464687046,52.8,76628.74,0.0,0.99962,0.0,0.04558]
[1779464691074,52.8,76630.14,0.0,0.99962,0.0,0.04546]
[1779464693089,52.8,76629.38,0.0,0.99962,0.0,0.04553]
[1779464698123,52.8,76630.43,0.0,0.99962,0.0,0.04544]
[1779464699130,52.8,76632.08,0.0,0.99962,0.0,0.04529]
[1779464700989,52.8,76631.46,0.0,0.99962,0.0,0.04535]
[1779464701018,52.8,76631.46,0.0,0.99962,0.0,0.04535]
[1779464701144,52.8,76634.21,0.0,0.99962,0.0,0.04511]
[1779464702151,52.8,76633.48,0.0,0.99962,0.0,0.04517]
[1779464703158,52.8,76634.25,0.0,0.99962,0.0,0.0451]
[1779464706178,52.8,76630.94,0.0,0.99962,0.0,0.04539]
[1779464707041,52.8,76630.94,0.0,0.99962,0.0,0.04539]
[1779464707271,52.8,76630.94,0.0,0.99962,0.0,0.04539]
[1779464707310,52.8,76631.77,0.0,0.99962,0.0,0.04532]
[1779464708193,52.8,76632.86,0.0,0.99962,0.0,0.04523]
[1779464709200,52.8,76628.85,0.0,0.99962,0.0,0.04557]
[1779464709873,52.8,76628.85,0.0,0.99962,0.0,0.04557]
[1779464710028,52.8,76628.85,0.0,0.99962,0.0,0.04557]
[1779464712221,52.8,76626.58,0.0,0.99962,0.0,0.04577]
[1779464712740,52.8,76626.58,0.0,0.99962,0.0,0.04577]
[1779464712770,52.8,76626.58,0.0,0.99962,0.0,0.04577]
[1779464714235,52.8,76630.5,0.0,0.99962,0.0,0.04543]
[1779464714709,52.8,76630.5,0.0,0.99962,0.0,0.04543]
[1779464714770,52.8,76630.5,0.0,0.99962,0.0,0.04543]
[1779464715242,52.8,76631.73,0.0,0.99962,0.0,0.04532]
[1779464718262,52.8,76634.56,0.0,0.99962,0.0,0.04508]
[1779464719270,52.8,76635.7,0.0,0.99962,0.0,0.04498]
[1779464721888,52.8,76635.74,0.0,0.99962,0.0,0.04498]
[1779464722018,52.8,76635.74,0.0,0.99962,0.0,0.04498]
[1779464723297,52.8,76633.98,0.0,0.99962,0.0,0.04513]
[1779464724305,52.8,76631.81,0.0,0.99962,0.0,0.04532]
[1779464725914,52.8,76632.07,0.0,0.99962,0.0,0.04529]
[1779464726019,52.8,76632.07,0.0,0.99962,0.0,0.04529]
[1779464726319,52.8,76633.47,0.0,0.99962,0.0,0.04517]
[1779464727326,52.8,76634.93,0.0,0.99962,0.0,0.04505]
[1779464728333,52.8,76636.05,0.0,0.99962,0.0,0.04495]
[1779464732361,52.8,76635.47,0.0,0.99963,0.0,0.04472]
[1779464733368,52.8,76636.14,0.0,0.99963,0.0,0.04466]
[1779464738403,52.8,76637.77,0.0,0.99963,0.0,0.04452]
[1779464739410,52.8,76638.73,0.0,0.99963,0.0,0.04444]
[1779464740112,52.8,76638.73,0.0,0.99963,0.0,0.04444]
[1779464740269,52.8,76638.73,0.0,0.99963,0.0,0.04444]
[1779464742431,52.8,76642.38,0.0,0.99963,0.0,0.04413]
[1779464744728,52.8,76642.97,0.0,0.99963,0.0,0.04408]
[1779464744769,52.8,76642.97,0.0,0.99963,0.0,0.04408]
[1779464751494,52.8,76642.68,0.0,0.99963,0.0,0.0441]
[1779464752503,52.8,76645.06,0.0,0.99963,0.0,0.0439]
[1779464754174,52.8,76645.06,0.0,0.99963,0.0,0.0439]
[1779464754269,52.8,76645.06,0.0,0.99963,0.0,0.0439]
[1779464758545,52.8,76642.82,0.0,0.99963,0.0,0.04409]
[1779464758952,52.8,76642.82,0.0,0.99963,0.0,0.04409]
[1779464759024,52.8,76642.82,0.0,0.99963,0.0,0.04409]
[1779464760559,52.8,76644.26,0.0,0.99963,0.0,0.04397]
[1779464762573,52.8,76645.48,0.0,0.99963,0.0,0.04386]
[1779464766453,52.8,76645.37,0.0,0.99963,0.0,0.04387]
[1779464766521,52.8,76645.37,0.0,0.99963,0.0,0.04387]
[1779464770173,52.8,76645.41,0.0,0.99963,0.0,0.04387]
[1779464770271,52.8,76645.41,0.0,0.99963,0.0,0.04387]
[1779464770274,52.8,76644.38,0.0,0.99963,0.0,0.04396]
[1779464770629,52.8,76645.16,0.0,0.99963,0.0,0.04389]
[1779464775068,52.8,76645.66,0.0,0.99963,0.0,0.04385]
[1779464775271,52.8,76645.66,0.0,0.99963,0.0,0.04385]
[1779464775373,52.8,76643.66,0.0,0.99963,0.0,0.04402]
[1779464775664,52.8,76642.34,0.0,0.99963,0.0,0.04413]
[1779464779889,52.8,76641.9,0.0,0.99963,0.0,0.04417]
[1779464780020,52.8,76641.9,0.0,0.99963,0.0,0.04417]
[1779464780123,52.8,76640.92,0.0,0.99963,0.0,0.04425]
[1779464780699,52.8,76639.88,0.0,0.99963,0.0,0.04434]
[1779464783720,52.8,76639.08,0.0,0.99963,0.0,0.04441]
[1779464784727,52.8,76639.92,0.0,0.99963,0.0,0.04434]
[1779464785734,52.8,76640.98,0.0,0.99963,0.0,0.04425]
[1779464789101,52.8,76641.41,0.0,0.99963,0.0,0.04421]
[1779464790496,52.8,76641.36,0.0,0.99963,0.0,0.04421]
[1779464790520,52.8,76641.36,0.0,0.99963,0.0,0.04421]
[1779464790589,52.8,76643.18,0.0,0.99963,0.0,0.04406]
[1779464793790,52.8,76645.36,0.0,0.99964,0.0,0.0436]
[1779464794991,52.8,76645.36,0.0,0.99964,0.0,0.0436]
[1779464795020,52.8,76645.36,0.0,0.99964,0.0,0.0436]
[1779464795092,52.8,76646.22,0.0,0.99964,0.0,0.04352]
[1779464795804,52.8,76648.59,0.0,0.99964,0.0,0.04333]
[1779464800203,52.8,76649.73,0.0,0.99964,0.0,0.04323]
[1779464805874,52.8,76650.75,0.0,0.99964,0.0,0.04315]
[1779464807888,52.8,76648.16,0.0,0.99964,0.0,0.04336]
[1779464808728,52.8,76648.16,0.0,0.99964,0.0,0.04336]
[1779464808769,52.8,76648.16,0.0,0.99964,0.0,0.04336]
[1779464808895,52.8,76645.93,0.0,0.99964,0.0,0.04355]
[1779464811916,52.8,76644.32,0.0,0.99964,0.0,0.04368]
[1779464814634,52.8,76644.38,0.0,0.99964,0.0,0.04368]
[1779464815952,52.8,76644.35,0.0,0.99964,0.0,0.04368]
[1779464816019,52.8,76644.35,0.0,0.99964,0.0,0.04368]
[1779464819972,52.8,76645.2,0.0,0.99964,0.0,0.04361]
[1779464820978,52.8,76646.85,0.0,0.99964,0.0,0.04347]
[1779464821947,52.8,76646.85,0.0,0.99964,0.0,0.04347]
[1779464822020,52.8,76646.85,0.0,0.99964,0.0,0.04347]
[1779464822121,52.8,76645.68,0.0,0.99964,0.0,0.04357]
[1779464825008,52.8,76647.61,0.0,0.99964,0.0,0.04341]
[1779464829281,52.8,76647.77,0.0,0.99964,0.0,0.04339]
[1779464829525,52.8,76647.77,0.0,0.99964,0.0,0.04339]
[1779464830042,52.8,76648.5,0.0,0.99964,0.0,0.04333]
[1779464831049,52.8,76649.61,0.0,0.99964,0.0,0.04324]
[1779464833062,52.8,76654.0,0.0,0.99964,0.0,0.04288]
[1779464834106,52.8,76654.0,0.0,0.99964,0.0,0.04288]
[1779464834274,52.8,76654.0,0.0,0.99964,0.0,0.04288]
[1779464834316,52.8,76658.24,0.0,0.99965,0.0,0.04253]
[1779464837091,52.8,76656.78,0.0,0.99965,0.0,0.04265]
[1779464838371,52.8,76656.78,0.0,0.99965,0.0,0.04265]
[1779464838522,52.8,76656.78,0.0,0.99965,0.0,0.04265]
[1779464838624,52.8,76657.87,0.0,0.99965,0.0,0.04256]
[1779464840113,52.8,76658.64,0.0,0.99965,0.0,0.04249]
[1779464841120,52.8,76663.9,0.0,0.99965,0.0,0.04206]
[1779464842127,52.8,76664.96,0.0,0.99965,0.0,0.04198]
[1779464843680,52.8,76664.96,0.0,0.99965,0.0,0.04198]
[1779464843134,52.8,76664.16,0.0,0.99965,0.0,0.04204]
[1779464843770,52.8,76664.16,0.0,0.99965,0.0,0.04204]
[1779464845148,52.8,76662.82,0.0,0.99965,0.0,0.04215]
[1779464847166,52.8,76659.41,0.0,0.99965,0.0,0.04243]
[1779464848446,52.8,76659.41,0.0,0.99965,0.0,0.04243]
[1779464848520,52.8,76659.41,0.0,0.99965,0.0,0.04243]
[1779464848621,52.8,76647.19,0.0,0.99964,0.0,0.04344]
[1779464849176,52.8,76643.74,0.0,0.99964,0.0,0.04373]
[1779464850184,52.8,76646.97,0.0,0.99964,0.0,0.04346]
[1779464851191,52.8,76649.47,0.0,0.99964,0.0,0.04298]
[1779464851771,52.8,76649.47,0.0,0.99964,0.0,0.04298]
[1779464852199,52.8,76653.11,0.0,0.99964,0.0,0.04268]
[1779464853205,52.8,76653.74,0.0,0.99965,0.0,0.04263]
[1779464855220,52.8,76655.98,0.0,0.99965,0.0,0.04244]
[1779464858241,52.8,76657.42,0.0,0.99965,0.0,0.04232]
[1779464859248,52.8,76656.7,0.0,0.99965,0.0,0.04238]
[1779464862269,52.8,76659.86,0.0,0.99965,0.0,0.04212]
[1779464863084,52.8,76659.86,0.0,0.99965,0.0,0.04212]
[1779464863268,52.8,76659.86,0.0,0.99965,0.0,0.04212]
[1779464863276,52.8,76663.91,0.0,0.99965,0.0,0.0418]
[1779464864282,52.8,76665.27,0.0,0.99965,0.0,0.04169]
[1779464866297,52.8,76666.18,0.0,0.99965,0.0,0.04161]
[1779464866866,52.8,76666.18,0.0,0.99965,0.0,0.04161]
[1779464867037,52.8,76666.18,0.0,0.99965,0.0,0.04161]
[1779464867304,52.8,76667.51,0.0,0.99966,0.0,0.0415]
[1779464868310,52.8,76669.39,0.0,0.99966,0.0,0.04135]
[1779464870326,52.8,76670.06,0.0,0.99966,0.0,0.0413]
[1779464872340,52.8,76672.7,0.0,0.99966,0.0,0.04109]
[1779464873347,52.8,76673.96,0.0,0.99966,0.0,0.04099]
[1779464874481,52.8,76673.96,0.0,0.99966,0.0,0.04099]
[1779464874519,52.8,76673.96,0.0,0.99966,0.0,0.04099]
[1779464874621,52.8,76674.6,0.0,0.99966,0.0,0.04094]
[1779464876368,52.8,76673.37,0.0,0.99966,0.0,0.04104]
[1779464877375,52.8,76672.4,0.0,0.99966,0.0,0.04111]
[1779464878381,52.8,76673.83,0.0,0.99966,0.0,0.041]
[1779464883417,52.8,76675.03,0.0,0.99966,0.0,0.0409]
[1779464886442,52.8,76674.89,0.0,0.99966,0.0,0.04092]
[1779464886520,52.8,76674.89,0.0,0.99966,0.0,0.04092]
[1779464886543,52.8,76671.61,0.0,0.99966,0.0,0.04118]
[1779464888453,52.8,76670.44,0.0,0.99966,0.0,0.04127]
[1779464890918,52.8,76670.83,0.0,0.99966,0.0,0.04124]
[1779464891026,52.8,76670.83,0.0,0.99966,0.0,0.04124]
[1779464891474,52.8,76667.12,0.0,0.99965,0.0,0.04154]
[1779464892481,52.8,76662.19,0.0,0.99965,0.0,0.04193]
[1779464893488,52.8,76661.31,0.0,0.99965,0.0,0.04201]
[1779464894495,52.8,76655.4,0.0,0.99965,0.0,0.04249]
[1779464895502,52.8,76653.99,0.0,0.99965,0.0,0.0426]
[1779464896017,52.8,76653.99,0.0,0.99965,0.0,0.0426]
[1779464896268,52.8,76653.99,0.0,0.99965,0.0,0.0426]
[1779464897516,52.8,76651.9,0.0,0.99964,0.0,0.04278]
[1779464898523,52.8,76650.84,0.0,0.99964,0.0,0.04286]
[1779464899530,52.8,76649.24,0.0,0.99964,0.0,0.043]
[1779464903558,52.8,76648.39,0.0,0.99964,0.0,0.04307]
[1779464904564,52.8,76649.21,0.0,0.99964,0.0,0.043]
[1779464905572,52.8,76650.26,0.0,0.99964,0.0,0.04291]
[1779464907586,52.8,76649.6,0.0,0.99964,0.0,0.04297]
[1779464908592,52.8,76642.8,0.0,0.99964,0.0,0.04354]
[1779464908970,52.8,76642.8,0.0,0.99964,0.0,0.04354]
[1779464909020,52.8,76642.8,0.0,0.99964,0.0,0.04354]
[1779464909600,52.8,76641.24,0.0,0.99964,0.0,0.04367]
[1779464910607,52.8,76640.56,0.0,0.99964,0.0,0.04372]
[1779464912621,52.8,76640.3,0.0,0.99964,0.0,0.04347]
[1779464917390,52.8,76640.05,0.0,0.99964,0.0,0.04349]
[1779464917518,52.8,76640.05,0.0,0.99964,0.0,0.04349]
[1779464917660,52.8,76642.11,0.0,0.99964,0.0,0.04332]
[1779464919674,52.8,76642.96,0.0,0.99964,0.0,0.04325]
[1779464922695,52.8,76638.8,0.0,0.99964,0.0,0.04359]
[1779464922805,52.8,76638.8,0.0,0.99964,0.0,0.04359]
[1779464923702,52.8,76637.72,0.0,0.99964,0.0,0.04369]
[1779464924709,52.8,76635.75,0.0,0.99963,0.0,0.04385]
[1779464925272,52.8,76635.75,0.0,0.99963,0.0,0.04385]
[1779464925716,52.8,76629.85,0.0,0.99963,0.0,0.04435]
[1779464926722,52.8,76626.25,0.0,0.99963,0.0,0.04466]
[1779464927730,52.8,76623.34,0.0,0.99962,0.0,0.04491]
[1779464928118,52.8,76623.34,0.0,0.99962,0.0,0.04491]
[1779464930751,52.8,76622.07,0.0,0.99962,0.0,0.04502]
[1779464932765,52.8,76620.71,0.0,0.99962,0.0,0.04514]
[1779464937800,52.8,76621.14,0.0,0.99962,0.0,0.0451]
[1779464940821,52.8,76623.92,0.0,0.99962,0.0,0.04486]
[1779464942835,52.8,76624.74,0.0,0.99963,0.0,0.04479]
[1779464943842,52.8,76633.22,0.0,0.99963,0.0,0.04407]
[1779464944849,52.8,76634.05,0.0,0.99963,0.0,0.044]
[1779464945856,52.8,76633.36,0.0,0.99963,0.0,0.04405]
[1779464947873,52.8,76634.2,0.0,0.99963,0.0,0.04398]
[1779464952908,52.8,76636.53,0.0,0.99963,0.0,0.04379]
[1779464953915,52.8,76635.89,0.0,0.99963,0.0,0.04384]
[1779464954922,52.8,76632.33,0.0,0.99963,0.0,0.04414]
[1779464955928,52.8,76630.32,0.0,0.99963,0.0,0.04431]
[1779464956936,52.8,76631.08,0.0,0.99963,0.0,0.04425]
[1779464958950,52.8,76634.36,0.0,0.99963,0.0,0.04397]
[1779464959957,52.8,76639.16,0.0,0.99964,0.0,0.04356]
[1779464963985,52.8,76641.44,0.0,0.99964,0.0,0.04337]
[1779464965998,52.8,76640.62,0.0,0.99964,0.0,0.04344]
[1779464971036,52.8,76640.64,0.0,0.99964,0.0,0.04316]
[1779464973050,52.8,76642.03,0.0,0.99964,0.0,0.04305]
[1779464974058,52.8,76647.76,0.0,0.99965,0.0,0.04257]
[1779464975065,52.8,76654.09,0.0,0.99965,0.0,0.04206]
[1779464977079,52.8,76654.85,0.0,0.99965,0.0,0.04199]
[1779464978086,52.8,76656.59,0.0,0.99965,0.0,0.04185]
[1779464980100,52.8,76655.85,0.0,0.99965,0.0,0.04191]
[1779464981106,52.8,76653.99,0.0,0.99965,0.0,0.04206]
[1779464982114,52.8,76650.96,0.0,0.99965,0.0,0.04231]
[1779464983121,52.8,76645.33,0.0,0.99964,0.0,0.04277]
[1779464985137,52.8,76639.47,0.0,0.99964,0.0,0.04326]
[1779464986144,52.8,76636.56,0.0,0.99964,0.0,0.04351]
[1779464987151,52.8,76635.68,0.0,0.99964,0.0,0.04358]
[1779464989165,52.8,76638.15,0.0,0.99964,0.0,0.04337]
[1779464990172,52.8,76641.33,0.0,0.99964,0.0,0.04311]
[1779464991179,52.8,76642.02,0.0,0.99964,0.0,0.04305]
[1779464993193,52.8,76642.78,0.0,0.99964,0.0,0.04299]
[1779464994200,52.8,76642.05,0.0,0.99964,0.0,0.04305]
[1779464995207,52.8,76641.09,0.0,0.99964,0.0,0.04313]
[1779464996214,52.8,76638.56,0.0,0.99964,0.0,0.04334]
[1779464997221,52.8,76636.43,0.0,0.99964,0.0,0.04352]
[1779464999235,52.8,76635.47,0.0,0.99964,0.0,0.0436]
[1779465001250,52.8,76633.76,0.0,0.99963,0.0,0.04374]
[1779465002257,52.8,76632.6,0.0,0.99963,0.0,0.04384]
[1779465005278,52.8,76631.76,0.0,0.99963,0.0,0.04391]
[1779465006285,52.8,76632.46,0.0,0.99963,0.0,0.04385]
[1779465008299,52.8,76628.01,0.0,0.99963,0.0,0.04423]
[1779465009305,52.8,76626.85,0.0,0.99963,0.0,0.04433]
[1779465010313,52.8,76628.09,0.0,0.99963,0.0,0.04422]
[1779465012327,52.8,76628.81,0.0,0.99963,0.0,0.04416]
[1779465013334,52.8,76629.92,0.0,0.99963,0.0,0.04407]
[1779465015348,52.8,76629.1,0.0,0.99963,0.0,0.04414]
[1779465020383,52.8,76629.01,0.0,0.99963,0.0,0.04414]
[1779465022397,52.8,76631.32,0.0,0.99963,0.0,0.04395]
[1779465023404,52.8,76632.93,0.0,0.99963,0.0,0.04381]
[1779465024411,52.8,76632.04,0.0,0.99963,0.0,0.04389]
[1779465027432,52.8,76631.36,0.0,0.99963,0.0,0.04394]
[1779465031460,52.8,76630.8,0.0,0.99963,0.0,0.04371]
[1779465032467,52.8,76629.2,0.0,0.99963,0.0,0.04385]
[1779465033474,52.8,76627.47,0.0,0.99963,0.0,0.044]
[1779465035488,52.8,76621.52,0.0,0.99963,0.0,0.0445]
[1779465036495,52.8,76618.33,0.0,0.99962,0.0,0.04478]
[1779465037502,52.8,76616.84,0.0,0.99962,0.0,0.04491]
[1779465039515,52.8,76606.06,0.0,0.99962,0.0,0.04585]
[1779465040528,52.8,76598.91,0.0,0.99961,0.0,0.04648]
[1779465041532,52.8,76593.83,0.0,0.99961,0.0,0.04694]
[1779465042539,52.8,76591.49,0.0,0.9996,0.0,0.04715]
[1779465043546,52.8,76590.64,0.0,0.9996,0.0,0.04723]
[1779465044553,52.8,76588.65,0.0,0.9996,0.0,0.04741]
[1779465045560,52.8,76584.52,0.0,0.9996,0.0,0.04778]
[1779465046265,52.8,76584.52,0.0,0.9996,0.0,0.04778]
[1779465046567,52.8,76580.59,0.0,0.99959,0.0,0.04815]
[1779465047645,52.8,76580.59,0.0,0.99959,0.0,0.04815]
[1779465047821,52.8,76581.58,0.0,0.9996,0.0,0.04805]
[1779465048044,52.8,76581.58,0.0,0.9996,0.0,0.04805]
[1779465048583,52.8,76599.69,0.0,0.99961,0.0,0.04641]
[1779465049590,52.8,76608.38,0.0,0.99962,0.0,0.04564]
[1779465050597,52.8,76608.52,0.0,0.99962,0.0,0.04563]
[1779465054626,52.8,76609.77,0.0,0.99962,0.0,0.04552]
[1779465057647,52.8,76610.68,0.0,0.99962,0.0,0.04544]
[1779465060668,52.8,76617.95,0.0,0.99962,0.0,0.04481]
[1779465061008,52.8,76617.95,0.0,0.99962,0.0,0.04481]
[1779465061020,52.8,76617.95,0.0,0.99962,0.0,0.04481]
[1779465061675,52.8,76618.65,0.0,0.99963,0.0,0.04475]
[1779465062683,52.8,76619.72,0.0,0.99963,0.0,0.04466]
[1779465065703,52.8,76622.99,0.0,0.99963,0.0,0.04438]
[1779465066711,52.8,76626.55,0.0,0.99963,0.0,0.04407]
[1779465067717,52.8,76630.57,0.0,0.99963,0.0,0.04373]
[1779465068724,52.8,76632.22,0.0,0.99964,0.0,0.04359]
[1779465069731,52.8,76633.87,0.0,0.99964,0.0,0.04346]
[1779465070737,52.8,76635.04,0.0,0.99964,0.0,0.04336]
[1779465071745,52.8,76634.24,0.0,0.99964,0.0,0.04342]
[1779465072753,52.8,76630.3,0.0,0.99963,0.0,0.04376]
[1779465073760,52.8,76629.19,0.0,0.99963,0.0,0.04385]
[1779465074767,52.8,76630.93,0.0,0.99963,0.0,0.0437]
[1779465075774,52.8,76636.1,0.0,0.99964,0.0,0.04327]
[1779465076912,52.8,76636.1,0.0,0.99964,0.0,0.04327]
[1779465076780,52.8,76640.07,0.0,0.99964,0.0,0.04294]
[1779465078794,52.8,76647.43,0.0,0.99965,0.0,0.04233]
[1779465079802,52.8,76651.94,0.0,0.99965,0.0,0.04196]
[1779465081823,52.8,76651.84,0.0,0.99965,0.0,0.04197]
[1779465082826,52.8,76665.08,0.0,0.99966,0.0,0.04091]
[1779465084840,52.8,76667.1,0.0,0.99966,0.0,0.04075]
[1779465085847,52.8,76668.34,0.0,0.99966,0.0,0.04065]
[1779465086804,52.8,76668.34,0.0,0.99966,0.0,0.04065]
[1779465087022,52.8,76668.73,0.0,0.99966,0.0,0.04062]
[1779465087861,52.8,76669.73,0.0,0.99966,0.0,0.04054]
[1779465091889,52.8,76669.52,0.0,0.99967,0.0,0.04029]
[1779465096924,52.8,76669.92,0.0,0.99967,0.0,0.04026]
[1779465097930,52.8,76673.42,0.0,0.99967,0.0,0.03999]
[1779465098938,52.8,76672.64,0.0,0.99967,0.0,0.04005]
[1779465099272,52.8,76672.64,0.0,0.99967,0.0,0.04005]
[1779465101960,52.8,76673.67,0.0,0.99967,0.0,0.03997]
[1779465102967,52.8,76674.27,0.0,0.99967,0.0,0.03992]
[1779465103974,52.8,76678.18,0.0,0.99967,0.0,0.03962]
[1779465104259,52.8,76678.18,0.0,0.99967,0.0,0.03962]
[1779465104271,52.8,76678.18,0.0,0.99967,0.0,0.03962]
[1779465106995,52.8,76680.1,0.0,0.99967,0.0,0.03947]
[1779465108009,52.8,76684.0,0.0,0.99968,0.0,0.03917]
[1779465110016,52.8,76686.56,0.0,0.99968,0.0,0.03898]
[1779465111182,52.8,76686.56,0.0,0.99968,0.0,0.03898]
[1779465111270,52.8,76686.56,0.0,0.99968,0.0,0.03898]
[1779465112029,52.8,76688.81,0.0,0.99968,0.0,0.03881]
[1779465113037,52.8,76689.51,0.0,0.99968,0.0,0.03875]
[1779465114044,52.8,76690.72,0.0,0.99968,0.0,0.03866]
[1779465115051,52.8,76692.48,0.0,0.99968,0.0,0.03853]
[1779465116058,52.8,76694.07,0.0,0.99968,0.0,0.03841]
[1779465117195,52.8,76694.07,0.0,0.99968,0.0,0.03841]
[1779465117277,52.8,76694.07,0.0,0.99968,0.0,0.03841]
[1779465120086,52.8,76694.71,0.0,0.99968,0.0,0.03836]
[1779465123107,52.8,76697.42,0.0,0.99968,0.0,0.03816]
[1779465124114,52.8,76698.96,0.0,0.99969,0.0,0.03805]
[1779465125121,52.8,76701.69,0.0,0.99969,0.0,0.03784]
[1779465127284,52.8,76701.64,0.0,0.99969,0.0,0.03785]
[1779465127522,52.8,76701.64,0.0,0.99969,0.0,0.03785]
[1779465127623,52.8,76704.01,0.0,0.99969,0.0,0.03767]
[1779465128297,52.8,76704.01,0.0,0.99969,0.0,0.03767]
[1779465128398,52.8,76704.78,0.0,0.99969,0.0,0.03762]
[1779465129804,52.8,76709.15,0.0,0.99969,0.0,0.0373]
[1779465130944,52.8,76709.15,0.0,0.99969,0.0,0.0373]
[1779465130953,52.8,76709.15,0.0,0.99969,0.0,0.0373]
[1779465131018,52.8,76709.15,0.0,0.99969,0.0,0.0373]
[1779465131163,52.8,76706.8,0.0,0.99969,0.0,0.03747]
[1779465132967,52.8,76706.8,0.0,0.99969,0.0,0.03747]
[1779465133019,52.8,76706.8,0.0,0.99969,0.0,0.03747]
[1779465132170,52.8,76704.24,0.0,0.99969,0.0,0.03766]
[1779465133177,52.8,76703.65,0.0,0.99969,0.0,0.0377]
[1779465134184,52.8,76700.39,0.0,0.99969,0.0,0.03794]
[1779465135191,52.8,76697.21,0.0,0.99968,0.0,0.03818]
[1779465136198,52.8,76692.8,0.0,0.99968,0.0,0.03851]
[1779465137205,52.8,76688.02,0.0,0.99968,0.0,0.03887]
[1779465139012,52.8,76688.02,0.0,0.99968,0.0,0.03887]
[1779465139018,52.8,76688.02,0.0,0.99968,0.0,0.03887]
[1779465138211,52.8,76684.97,0.0,0.99968,0.0,0.0391]
[1779465140226,52.8,76685.94,0.0,0.99968,0.0,0.03903]
[1779465141233,52.8,76687.86,0.0,0.99968,0.0,0.03888]
[1779465142240,52.8,76693.15,0.0,0.99968,0.0,0.03848]
[1779465143247,52.8,76697.78,0.0,0.99968,0.0,0.03813]
[1779465144254,52.8,76701.93,0.0,0.99969,0.0,0.03783]
[1779465145139,52.8,76701.93,0.0,0.99969,0.0,0.03783]
[1779465145269,52.8,76701.93,0.0,0.99969,0.0,0.03783]
[1779465145370,52.8,76702.9,0.0,0.99969,0.0,0.03775]
[1779465146268,52.8,76705.87,0.0,0.99969,0.0,0.03754]
[1779465148282,52.8,76707.16,0.0,0.99969,0.0,0.03744]
[1779465151494,52.8,76707.35,0.0,0.99969,0.0,0.03743]
[1779465151521,52.8,76707.35,0.0,0.99969,0.0,0.03743]
[1779465154863,52.8,76707.9,0.0,0.99969,0.0,0.03714]
[1779465154915,52.8,76709.0,0.0,0.99969,0.0,0.03706]
[1779465155475,52.8,76709.0,0.0,0.99969,0.0,0.03706]
[1779465155519,52.8,76709.0,0.0,0.99969,0.0,0.03706]
[1779465155576,52.8,76710.07,0.0,0.99969,0.0,0.03699]
[1779465156338,52.8,76713.0,0.0,0.9997,0.0,0.03677]
[1779465157271,52.8,76713.0,0.0,0.9997,0.0,0.03677]
[1779465157345,52.8,76712.62,0.0,0.9997,0.0,0.0368]
[1779465159359,52.8,76714.18,0.0,0.9997,0.0,0.03669]
[1779465163388,52.8,76712.31,0.0,0.9997,0.0,0.03682]
[1779465164395,52.8,76710.48,0.0,0.9997,0.0,0.03696]
[1779465165402,52.8,76703.42,0.0,0.99969,0.0,0.03747]
[1779465166334,52.8,76703.42,0.0,0.99969,0.0,0.03747]
[1779465166519,52.8,76703.42,0.0,0.99969,0.0,0.03747]
[1779465166610,52.8,76699.82,0.0,0.99969,0.0,0.03774]
[1779465167416,52.8,76698.56,0.0,0.99969,0.0,0.03783]
[1779465170437,52.8,76691.34,0.0,0.99968,0.0,0.03837]
[1779465171444,52.8,76688.96,0.0,0.99968,0.0,0.03855]
[1779465172451,52.8,76687.74,0.0,0.99968,0.0,0.03864]
[1779465173610,52.8,76687.74,0.0,0.99968,0.0,0.03864]
[1779465173770,52.8,76687.74,0.0,0.99968,0.0,0.03864]
[1779465175472,52.8,76688.7,0.0,0.99968,0.0,0.03856]
[1779465178020,52.8,76689.63,0.0,0.99968,0.0,0.03849]
[1779465181036,52.8,76689.94,0.0,0.99968,0.0,0.03847]
[1779465180507,52.8,76687.8,0.0,0.99968,0.0,0.03863]
[1779465181271,52.8,76687.8,0.0,0.99968,0.0,0.03863]
[1779465181513,52.8,76685.34,0.0,0.99968,0.0,0.03882]
[1779465183528,52.8,76684.63,0.0,0.99968,0.0,0.03887]
[1779465184534,52.8,76685.35,0.0,0.99968,0.0,0.03882]
[1779465186549,52.8,76687.7,0.0,0.99968,0.0,0.03864]
[1779465187556,52.8,76688.36,0.0,0.99968,0.0,0.03859]
[1779465189051,52.8,76688.36,0.0,0.99968,0.0,0.03859]
[1779465188562,52.8,76689.96,0.0,0.99968,0.0,0.03847]
[1779465189269,52.8,76689.96,0.0,0.99968,0.0,0.03847]
[1779465191586,52.8,76691.52,0.0,0.99968,0.0,0.03835]
[1779465192591,52.8,76695.34,0.0,0.99969,0.0,0.03807]
[1779465194503,52.8,76695.43,0.0,0.99969,0.0,0.03806]
[1779465194522,52.8,76695.43,0.0,0.99969,0.0,0.03806]
[1779465195612,52.8,76696.62,0.0,0.99969,0.0,0.03797]
[1779465196618,52.8,76697.99,0.0,0.99969,0.0,0.03787]
[1779465198632,52.8,76696.99,0.0,0.99969,0.0,0.03795]
[1779465200647,52.8,76692.75,0.0,0.99968,0.0,0.03826]
[1779465201560,52.8,76692.75,0.0,0.99968,0.0,0.03826]
[1779465201773,52.8,76692.75,0.0,0.99968,0.0,0.03826]
[1779465201873,52.8,76687.18,0.0,0.99968,0.0,0.03868]
[1779465203668,52.8,76687.91,0.0,0.99968,0.0,0.03862]
[1779465204929,52.8,76687.91,0.0,0.99968,0.0,0.03862]
[1779465205022,52.8,76687.91,0.0,0.99968,0.0,0.03862]
[1779465205030,52.8,76688.81,0.0,0.99968,0.0,0.03856]
[1779465205682,52.8,76690.08,0.0,0.99968,0.0,0.03846]
[1779465210717,52.8,76694.93,0.0,0.99968,0.0,0.0381]
[1779465211339,52.8,76694.93,0.0,0.99968,0.0,0.0381]
[1779465211527,52.8,76694.93,0.0,0.99968,0.0,0.0381]
[1779465211724,52.8,76696.72,0.0,0.99969,0.0,0.03772]
[1779465212730,52.8,76698.1,0.0,0.99969,0.0,0.03762]
[1779465214744,52.8,76697.41,0.0,0.99969,0.0,0.03767]
[1779465215863,52.8,76696.44,0.0,0.99969,0.0,0.03774]
[1779465221794,52.8,76696.52,0.0,0.99969,0.0,0.03773]
[1779465226829,52.8,76696.84,0.0,0.99969,0.0,0.03771]
[1779465228315,52.8,76696.43,0.0,0.99969,0.0,0.03774]
[1779465228520,52.8,76696.43,0.0,0.99969,0.0,0.03774]
[1779465230856,52.8,76695.7,0.0,0.99969,0.0,0.03779]
[1779465233675,52.8,76695.2,0.0,0.99969,0.0,0.03783]
[1779465239005,52.8,76695.8,0.0,0.99969,0.0,0.03779]
[1779465239020,52.8,76695.8,0.0,0.99969,0.0,0.03779]
[1779465243948,52.8,76698.94,0.0,0.99969,0.0,0.03755]
[1779465244955,52.8,76702.46,0.0,0.99969,0.0,0.0373]
[1779465245337,52.8,76702.46,0.0,0.99969,0.0,0.0373]
[1779465245519,52.8,76702.46,0.0,0.99969,0.0,0.0373]
[1779465247976,52.8,76703.27,0.0,0.99969,0.0,0.03724]
[1779465249990,52.8,76702.0,0.0,0.99969,0.0,0.03733]
[1779465250997,52.8,76703.93,0.0,0.99969,0.0,0.03719]
[1779465251766,52.8,76703.93,0.0,0.99969,0.0,0.03719]
[1779465252020,52.8,76703.93,0.0,0.99969,0.0,0.03719]
[1779465255027,52.8,76702.64,0.0,0.99969,0.0,0.03728]
[1779465259053,52.8,76703.8,0.0,0.99969,0.0,0.0372]
[1779465261068,52.8,76703.2,0.0,0.99969,0.0,0.03724]
[1779465261853,52.8,76703.2,0.0,0.99969,0.0,0.03724]
[1779465262026,52.8,76703.2,0.0,0.99969,0.0,0.03724]
[1779465266104,52.8,76704.87,0.0,0.99969,0.0,0.03712]
[1779465267453,52.8,76704.56,0.0,0.99969,0.0,0.03714]
[1779465267520,52.8,76704.56,0.0,0.99969,0.0,0.03714]
[1779465271139,52.8,76705.68,0.0,0.9997,0.0,0.03682]
[1779465275166,52.8,76706.32,0.0,0.9997,0.0,0.03677]
[1779465275553,52.8,76706.32,0.0,0.9997,0.0,0.03677]
[1779465275772,52.8,76706.32,0.0,0.9997,0.0,0.03677]
[1779465280202,52.8,76707.24,0.0,0.9997,0.0,0.03671]
[1779465281209,52.8,76708.11,0.0,0.9997,0.0,0.03664]
[1779465282285,52.8,76708.11,0.0,0.9997,0.0,0.03664]
[1779465282521,52.8,76708.11,0.0,0.9997,0.0,0.03664]
[1779465282622,52.8,76707.37,0.0,0.9997,0.0,0.0367]
[1779465288260,52.8,76707.6,0.0,0.9997,0.0,0.03668]
[1779465289190,52.8,76707.6,0.0,0.9997,0.0,0.03668]
[1779465289271,52.8,76707.6,0.0,0.9997,0.0,0.03668]
[1779465293266,52.8,76707.36,0.0,0.9997,0.0,0.0367]
[1779465293523,52.8,76707.36,0.0,0.9997,0.0,0.0367]
[1779465293624,52.8,76710.05,0.0,0.9997,0.0,0.0365]
[1779465295308,52.8,76710.65,0.0,0.9997,0.0,0.03646]
[1779465298909,52.8,76710.97,0.0,0.9997,0.0,0.03644]
[1779465299019,52.8,76710.97,0.0,0.9997,0.0,0.03644]
[1779465299120,52.8,76708.95,0.0,0.9997,0.0,0.03658]
[1779465299336,52.8,76706.14,0.0,0.9997,0.0,0.03679]
[1779465300343,52.8,76705.43,0.0,0.9997,0.0,0.03684]
[1779465302357,52.8,76704.74,0.0,0.9997,0.0,0.03689]
[1779465304371,52.8,76706.12,0.0,0.9997,0.0,0.03679]
[1779465306385,52.8,76707.25,0.0,0.9997,0.0,0.03671]
[1779465308786,52.8,76707.74,0.0,0.9997,0.0,0.03667]
[1779465309023,52.8,76707.74,0.0,0.9997,0.0,0.03667]
[1779465314441,52.8,76708.69,0.0,0.9997,0.0,0.0366]
[1779465315554,52.8,76708.69,0.0,0.9997,0.0,0.0366]
[1779465315773,52.8,76708.69,0.0,0.9997,0.0,0.0366]
[1779465316455,52.8,76709.8,0.0,0.9997,0.0,0.03652]
[1779465321492,52.8,76710.34,0.0,0.9997,0.0,0.03648]
[1779465322499,52.8,76711.45,0.0,0.9997,0.0,0.0364]
[1779465323858,52.8,76711.45,0.0,0.9997,0.0,0.0364]
[1779465324020,52.8,76711.45,0.0,0.9997,0.0,0.0364]
[1779465324121,52.8,76712.12,0.0,0.9997,0.0,0.03636]
[1779465325519,52.8,76713.87,0.0,0.9997,0.0,0.03623]
[1779465330189,52.8,76713.4,0.0,0.9997,0.0,0.03627]
[1779465329547,52.8,76714.38,0.0,0.9997,0.0,0.0362]
[1779465330270,52.8,76714.38,0.0,0.9997,0.0,0.0362]
[1779465330555,52.8,76715.99,0.0,0.9997,0.0,0.03608]
[1779465331562,52.8,76715.3,0.0,0.9997,0.0,0.03589]
[1779465332569,52.8,76714.15,0.0,0.9997,0.0,0.03597]
[1779465333576,52.8,76711.98,0.0,0.9997,0.0,0.03613]
[1779465334299,52.8,76711.98,0.0,0.9997,0.0,0.03613]
[1779465334523,52.8,76711.98,0.0,0.9997,0.0,0.03613]
[1779465334582,52.8,76710.68,0.0,0.9997,0.0,0.03622]
[1779465336597,52.8,76709.28,0.0,0.9997,0.0,0.03632]
[1779465337786,52.8,76709.28,0.0,0.9997,0.0,0.03632]
[1779465338020,52.8,76709.28,0.0,0.9997,0.0,0.03632]
[1779465338121,52.8,76708.34,0.0,0.9997,0.0,0.03639]
[1779465338611,52.8,76706.94,0.0,0.9997,0.0,0.03649]
[1779465340625,52.8,76706.34,0.0,0.9997,0.0,0.03653]
[1779465341632,52.8,76705.54,0.0,0.9997,0.0,0.03659]
[1779465342639,52.8,76706.57,0.0,0.9997,0.0,0.03651]
[1779465343464,52.8,76706.57,0.0,0.9997,0.0,0.03651]
[1779465343520,52.8,76706.57,0.0,0.9997,0.0,0.03651]
[1779465344119,52.8,76707.76,0.0,0.9997,0.0,0.03643]
[1779465347772,52.8,76708.25,0.0,0.9997,0.0,0.03639]
[1779465348019,52.8,76708.25,0.0,0.9997,0.0,0.03639]
[1779465348120,52.8,76709.98,0.0,0.9997,0.0,0.03627]
[1779465348683,52.8,76711.59,0.0,0.9997,0.0,0.03616]
[1779465350696,52.8,76712.19,0.0,0.9997,0.0,0.03611]
[1779465353718,52.8,76711.44,0.0,0.9997,0.0,0.03617]
[1779465354814,52.8,76711.44,0.0,0.9997,0.0,0.03617]
[1779465355024,52.8,76711.44,0.0,0.9997,0.0,0.03617]
[1779465355732,52.8,76712.13,0.0,0.9997,0.0,0.03612]
[1779465358558,52.8,76712.38,0.0,0.9997,0.0,0.0361]
[1779465358773,52.8,76712.38,0.0,0.9997,0.0,0.0361]
[1779465360767,52.8,76710.69,0.0,0.9997,0.0,0.03622]
[1779465361769,52.8,76710.69,0.0,0.9997,0.0,0.03622]
[1779465362023,52.8,76710.69,0.0,0.9997,0.0,0.03622]
[1779465362124,52.8,76709.86,0.0,0.9997,0.0,0.03628]
[1779465367816,52.8,76710.0,0.0,0.9997,0.0,0.03627]
[1779465369142,52.8,76710.0,0.0,0.9997,0.0,0.03627]
[1779465369271,52.8,76710.25,0.0,0.9997,0.0,0.03625]
[1779465373692,52.8,76709.75,0.0,0.9997,0.0,0.03629]
[1779465373769,52.8,76709.75,0.0,0.9997,0.0,0.03629]
[1779465373857,52.8,76710.5,0.0,0.9997,0.0,0.03623]
[1779465374865,52.8,76713.03,0.0,0.9997,0.0,0.03605]
[1779465379901,52.8,76712.74,0.0,0.9997,0.0,0.03607]
[1779465380918,52.8,76712.74,0.0,0.9997,0.0,0.03607]
[1779465381023,52.8,76712.74,0.0,0.9997,0.0,0.03607]
[1779465381914,52.8,76715.65,0.0,0.9997,0.0,0.03587]
[1779465382921,52.8,76716.58,0.0,0.9997,0.0,0.0358]
[1779465384935,52.8,76717.81,0.0,0.99971,0.0,0.03572]
[1779465387124,52.8,76717.95,0.0,0.99971,0.0,0.03571]
[1779465388141,52.8,76717.95,0.0,0.99971,0.0,0.03571]
[1779465388271,52.8,76717.95,0.0,0.99971,0.0,0.03571]
[1779465388242,52.8,76715.83,0.0,0.9997,0.0,0.03586]
[1779465393998,52.8,76716.59,0.0,0.99971,0.0,0.03557]
[1779465395007,52.8,76717.61,0.0,0.99971,0.0,0.03549]
[1779465395630,52.8,76717.61,0.0,0.99971,0.0,0.03549]
[1779465395769,52.8,76717.61,0.0,0.99971,0.0,0.03549]
[1779465398031,52.8,76718.6,0.0,0.99971,0.0,0.03543]
[1779465399038,52.8,76719.61,0.0,0.99971,0.0,0.03536]
[1779465400212,52.8,76719.61,0.0,0.99971,0.0,0.03536]
[1779465400270,52.8,76719.61,0.0,0.99971,0.0,0.03536]
[1779465401052,52.8,76720.27,0.0,0.99971,0.0,0.03531]
[1779465403066,52.8,76722.22,0.0,0.99971,0.0,0.03517]
[1779465404733,52.8,76722.28,0.0,0.99971,0.0,0.03517]
[1779465404769,52.8,76722.28,0.0,0.99971,0.0,0.03517]
[1779465405081,52.8,76722.94,0.0,0.99971,0.0,0.03512]
[1779465407096,52.8,76724.37,0.0,0.99971,0.0,0.03503]
[1779465408103,52.8,76723.78,0.0,0.99971,0.0,0.03507]
[1779465413138,52.8,76724.25,0.0,0.99971,0.0,0.03503]
[1779465418173,52.8,76724.14,0.0,0.99971,0.0,0.03504]
[1779465418858,52.8,76724.14,0.0,0.99971,0.0,0.03504]
[1779465419022,52.8,76724.14,0.0,0.99971,0.0,0.03504]
[1779465421193,52.8,76724.99,0.0,0.99971,0.0,0.03498]
[1779465423209,52.8,76725.64,0.0,0.99971,0.0,0.03494]
[1779465424216,52.8,76727.08,0.0,0.99971,0.0,0.03484]
[1779465427890,52.8,76726.94,0.0,0.99971,0.0,0.03485]
[1779465428027,52.8,76726.94,0.0,0.99971,0.0,0.03485]
[1779465428244,52.8,76729.44,0.0,0.99971,0.0,0.03468]
[1779465429251,52.8,76738.57,0.0,0.99972,0.0,0.03406]
[1779465430258,52.8,76739.68,0.0,0.99972,0.0,0.03398]
[1779465431265,52.8,76739.01,0.0,0.99972,0.0,0.03403]
[1779465432271,52.8,76733.01,0.0,0.99972,0.0,0.03443]
[1779465433175,52.8,76733.01,0.0,0.99972,0.0,0.03443]
[1779465433269,52.8,76733.01,0.0,0.99972,0.0,0.03443]
[1779465433278,52.8,76728.82,0.0,0.99971,0.0,0.03472]
[1779465434286,52.8,76727.69,0.0,0.99971,0.0,0.0348]
[1779465435293,52.8,76725.63,0.0,0.99971,0.0,0.03494]
[1779465436301,52.8,76723.21,0.0,0.99971,0.0,0.03511]
[1779465436655,52.8,76723.21,0.0,0.99971,0.0,0.03511]
[1779465436770,52.8,76723.21,0.0,0.99971,0.0,0.03511]
[1779465439322,52.8,76721.99,0.0,0.99971,0.0,0.03519]
[1779465441336,52.8,76718.79,0.0,0.99971,0.0,0.03541]
[1779465441830,52.8,76718.79,0.0,0.99971,0.0,0.03541]
[1779465442020,52.8,76718.79,0.0,0.99971,0.0,0.03541]
[1779465442590,52.8,76714.71,0.0,0.99971,0.0,0.0357]
[1779465447379,52.8,76713.89,0.0,0.99971,0.0,0.03576]
[1779465449393,52.8,76713.03,0.0,0.9997,0.0,0.03582]
[1779465452004,52.8,76713.45,0.0,0.99971,0.0,0.03555]
[1779465452018,52.8,76713.45,0.0,0.99971,0.0,0.03555]
[1779465452111,52.8,76712.67,0.0,0.99971,0.0,0.03561]
[1779465453421,52.8,76711.7,0.0,0.99971,0.0,0.03567]
[1779465455578,52.8,76711.35,0.0,0.99971,0.0,0.0357]
[1779465456443,52.8,76712.26,0.0,0.99971,0.0,0.03563]
[1779465458457,52.8,76714.94,0.0,0.99971,0.0,0.03545]
[1779465459653,52.8,76717.93,0.0,0.99971,0.0,0.03524]
[1779465461478,52.8,76721.08,0.0,0.99971,0.0,0.03502]
[1779465462485,52.8,76727.83,0.0,0.99972,0.0,0.03456]
[1779465463492,52.8,76731.17,0.0,0.99972,0.0,0.03433]
[1779465464499,52.8,76730.53,0.0,0.99972,0.0,0.03437]
[1779465467520,52.8,76729.05,0.0,0.99972,0.0,0.03447]
[1779465468527,52.8,76727.18,0.0,0.99972,0.0,0.0346]
[1779465470541,52.8,76728.43,0.0,0.99972,0.0,0.03452]
[1779465471548,52.8,76729.16,0.0,0.99972,0.0,0.03447]
[1779465473562,52.8,76728.25,0.0,0.99972,0.0,0.03453]
[1779465478608,52.8,76727.71,0.0,0.99972,0.0,0.03456]
[1779465479615,52.8,76728.65,0.0,0.99972,0.0,0.0345]
[1779465481629,52.8,76725.12,0.0,0.99971,0.0,0.03474]
[1779465482636,52.8,76722.09,0.0,0.99971,0.0,0.03495]
[1779465483643,52.8,76720.6,0.0,0.99971,0.0,0.03505]
[1779465484650,52.8,76721.17,0.0,0.99971,0.0,0.03501]
[1779465485657,52.8,76720.52,0.0,0.99971,0.0,0.03506]
[1779465488678,52.8,76719.52,0.0,0.99971,0.0,0.03513]
[1779465493713,52.8,76715.96,0.0,0.99971,0.0,0.03538]
[1779465494719,52.8,76714.8,0.0,0.99971,0.0,0.03546]
[1779465496734,52.8,76716.61,0.0,0.99971,0.0,0.03533]
[1779465501768,52.8,76718.03,0.0,0.99971,0.0,0.03523]
[1779465502776,52.8,76727.3,0.0,0.99972,0.0,0.03459]
[1779465504309,52.8,76729.23,0.0,0.99972,0.0,0.03446]
[1779465505797,52.8,76730.48,0.0,0.99972,0.0,0.03438]
[1779465508147,52.8,76730.47,0.0,0.99972,0.0,0.03438]
[1779465508176,52.8,76735.73,0.0,0.99972,0.0,0.03402]
[1779465508822,52.8,76740.14,0.0,0.99972,0.0,0.03373]
[1779465511655,52.8,76740.39,0.0,0.99972,0.0,0.03371]
[1779465514866,52.8,76730.32,0.0,0.99972,0.0,0.03416]
[1779465515873,52.8,76726.76,0.0,0.99972,0.0,0.0344]
[1779465516880,52.8,76722.89,0.0,0.99971,0.0,0.03466]
[1779465519901,52.8,76721.9,0.0,0.99971,0.0,0.03473]
[1779465524935,52.8,76721.81,0.0,0.99971,0.0,0.03474]
[1779465525943,52.8,76718.52,0.0,0.99971,0.0,0.03496]
[1779465526950,52.8,76714.88,0.0,0.99971,0.0,0.03522]
[1779465529971,52.8,76713.88,0.0,0.99971,0.0,0.03529]
[1779465530978,52.8,76712.9,0.0,0.99971,0.0,0.03535]
[1779465532992,52.8,76712.3,0.0,0.99971,0.0,0.0354]
[1779465538027,52.8,76712.28,0.0,0.99971,0.0,0.0354]
[1779465541049,52.8,76718.84,0.0,0.99971,0.0,0.03494]
[1779465542056,52.8,76717.91,0.0,0.99971,0.0,0.03501]
[1779465547091,52.8,76717.15,0.0,0.99971,0.0,0.03506]
[1779465550112,52.8,76714.83,0.0,0.99971,0.0,0.03522]
[1779465551119,52.8,76712.19,0.0,0.99971,0.0,0.0354]
[1779465553133,52.8,76713.05,0.0,0.99971,0.0,0.03534]
[1779465555149,52.8,76711.95,0.0,0.99971,0.0,0.03542]
[1779465560184,52.8,76712.55,0.0,0.99971,0.0,0.03538]
[1779465562198,52.8,76710.29,0.0,0.99971,0.0,0.03554]
[1779465566226,52.8,76709.34,0.0,0.99971,0.0,0.0356]
[1779465567232,52.8,76710.16,0.0,0.99971,0.0,0.03555]
[1779465571261,52.8,76709.74,0.0,0.99971,0.0,0.03534]
[1779465576296,52.8,76709.78,0.0,0.99971,0.0,0.03534]
[1779465581335,52.8,76709.9,0.0,0.99971,0.0,0.03533]
[1779465588385,52.8,76709.94,0.0,0.99971,0.0,0.03533]
[1779465590398,52.8,76711.43,0.0,0.99971,0.0,0.03522]
[1779465597447,52.8,76711.12,0.0,0.99971,0.0,0.03524]
[1779465598453,52.8,76710.26,0.0,0.99971,0.0,0.0353]
[1779465599461,52.8,76709.61,0.0,0.99971,0.0,0.03535]
[1779465601475,52.8,76707.17,0.0,0.99971,0.0,0.03552]
[1779465602482,52.8,76704.63,0.0,0.9997,0.0,0.0357]
[1779465603489,52.8,76707.54,0.0,0.99971,0.0,0.03549]
[1779465604496,52.8,76711.62,0.0,0.99971,0.0,0.03521]
[1779465605503,52.8,76710.43,0.0,0.99971,0.0,0.03529]
[1779465606509,52.8,76712.81,0.0,0.99971,0.0,0.03513]
[1779465607517,52.8,76711.91,0.0,0.99971,0.0,0.03519]
[1779465611545,52.8,76712.9,0.0,0.99971,0.0,0.03512]
[1779465612552,52.8,76712.27,0.0,0.99971,0.0,0.03516]
[1779465613559,52.8,76711.68,0.0,0.99971,0.0,0.03521]
[1779465614566,52.8,76711.08,0.0,0.99971,0.0,0.03525]
[1779465616580,52.8,76715.88,0.0,0.99971,0.0,0.03491]
[1779465617587,52.8,76718.27,0.0,0.99971,0.0,0.03475]
[1779465618595,52.8,76719.31,0.0,0.99971,0.0,0.03468]
[1779465621615,52.8,76723.82,0.0,0.99972,0.0,0.03437]
[1779465622622,52.8,76726.51,0.0,0.99972,0.0,0.03419]
[1779465623629,52.8,76728.94,0.0,0.99972,0.0,0.03402]
[1779465624636,52.8,76733.35,0.0,0.99972,0.0,0.03373]
[1779465626650,52.8,76734.94,0.0,0.99972,0.0,0.03362]
[1779465629671,52.8,76737.41,0.0,0.99972,0.0,0.03346]
[1779465631686,52.8,76732.04,0.0,0.99972,0.0,0.03359]
[1779465632693,52.8,76727.77,0.0,0.99972,0.0,0.03388]
[1779465633700,52.8,76725.92,0.0,0.99972,0.0,0.034]
[1779465635713,52.8,76725.2,0.0,0.99972,0.0,0.03405]
[1779465636836,52.8,76725.2,0.0,0.99972,0.0,0.03405]
[1779465637264,52.8,76725.2,0.0,0.99972,0.0,0.03405]
[1779465637335,52.8,76720.1,0.0,0.99972,0.0,0.03439]
[1779465637728,52.8,76718.28,0.0,0.99972,0.0,0.03452]
[1779465642766,52.8,76717.96,0.0,0.99972,0.0,0.03454]
[1779465643779,52.8,76708.99,0.0,0.99971,0.0,0.03516]
[1779465644714,52.8,76708.99,0.0,0.99971,0.0,0.03516]
[1779465645787,52.8,76707.28,0.0,0.99971,0.0,0.03528]
[1779465647499,52.8,76707.28,0.0,0.99971,0.0,0.03528]
[1779465647506,52.8,76700.19,0.0,0.9997,0.0,0.03577]
[1779465647800,52.8,76708.0,0.0,0.99971,0.0,0.03523]
[1779465648808,52.8,76708.78,0.0,0.99971,0.0,0.03517]
[1779465653534,52.8,76709.19,0.0,0.99971,0.0,0.03514]
[1779465654850,52.8,76710.12,0.0,0.99971,0.0,0.03508]
[1779465656864,52.8,76710.74,0.0,0.99971,0.0,0.03504]
[1779465658878,52.8,76712.39,0.0,0.99971,0.0,0.03492]
[1779465659885,52.8,76714.55,0.0,0.99971,0.0,0.03477]
[1779465660892,52.8,76716.75,0.0,0.99971,0.0,0.03462]
[1779465662906,52.8,76718.35,0.0,0.99972,0.0,0.03451]
[1779465664924,52.8,76720.03,0.0,0.99972,0.0,0.0344]
[1779465669960,52.8,76717.37,0.0,0.99971,0.0,0.03458]
[1779465670967,52.8,76714.6,0.0,0.99971,0.0,0.03477]
[1779465674996,52.8,76715.42,0.0,0.99971,0.0,0.03471]
[1779465676003,52.8,76719.2,0.0,0.99972,0.0,0.03446]
[1779465677009,52.8,76721.81,0.0,0.99972,0.0,0.03428]
[1779465678017,52.8,76727.74,0.0,0.99972,0.0,0.03388]
[1779465679024,52.8,76731.0,0.0,0.99972,0.0,0.03366]
[1779465683052,52.8,76733.04,0.0,0.99972,0.0,0.03352]
[1779465684059,52.8,76733.86,0.0,0.99972,0.0,0.03347]
[1779465685066,52.8,76735.5,0.0,0.99973,0.0,0.03336]
[1779465687081,52.8,76736.34,0.0,0.99973,0.0,0.0333]
[1779465688087,52.8,76737.48,0.0,0.99973,0.0,0.03323]
[1779465689094,52.8,76741.23,0.0,0.99973,0.0,0.03298]
[1779465692115,52.8,76743.92,0.0,0.99973,0.0,0.03259]
[1779465693123,52.8,76744.43,0.0,0.99973,0.0,0.03255]
[1779465697080,52.8,76744.44,0.0,0.99973,0.0,0.03255]
[1779465697324,52.8,76744.44,0.0,0.99973,0.0,0.03255]
[1779465697344,52.8,76754.35,0.0,0.99974,0.0,0.03192]
[1779465698157,52.8,76755.92,0.0,0.99974,0.0,0.03182]
[1779465699528,52.8,76755.92,0.0,0.99974,0.0,0.03182]
[1779465699164,52.8,76756.71,0.0,0.99974,0.0,0.03177]
[1779465700171,52.8,76756.92,0.0,0.99974,0.0,0.03175]
[1779465701178,52.8,76757.57,0.0,0.99974,0.0,0.03171]
[1779465702185,52.8,76759.17,0.0,0.99974,0.0,0.03161]
[1779465703192,52.8,76756.72,0.0,0.99974,0.0,0.03177]
[1779465704199,52.8,76754.62,0.0,0.99974,0.0,0.0319]
[1779465706212,52.8,76752.09,0.0,0.99974,0.0,0.03206]
[1779465709234,52.8,76752.77,0.0,0.99974,0.0,0.03202]
[1779465710241,52.8,76756.52,0.0,0.99974,0.0,0.03178]
[1779465711248,52.8,76758.24,0.0,0.99974,0.0,0.03167]
[1779465712255,52.8,76761.33,0.0,0.99974,0.0,0.03148]
[1779465713262,52.8,76762.07,0.0,0.99974,0.0,0.03143]
[1779465714269,52.8,76762.95,0.0,0.99974,0.0,0.03138]
[1779465716283,52.8,76763.79,0.0,0.99974,0.0,0.03132]
[1779465718297,52.8,76767.82,0.0,0.99975,0.0,0.03107]
[1779465719304,52.8,76770.86,0.0,0.99975,0.0,0.03088]
[1779465720311,52.8,76774.6,0.0,0.99975,0.0,0.03065]
[1779465721318,52.8,76776.69,0.0,0.99975,0.0,0.03053]
[1779465722325,52.8,76780.25,0.0,0.99975,0.0,0.03031]
[1779465723332,52.8,76781.98,0.0,0.99975,0.0,0.03021]
[1779465724342,52.8,76788.61,0.0,0.99976,0.0,0.02981]
[1779465725349,52.8,76792.95,0.0,0.99976,0.0,0.02955]
[1779465725998,52.8,76792.95,0.0,0.99976,0.0,0.02955]
[1779465726356,52.8,76791.43,0.0,0.99976,0.0,0.02964]
[1779465727521,52.8,76791.43,0.0,0.99976,0.0,0.02964]
[1779465729377,52.8,76789.75,0.0,0.99976,0.0,0.02974]
[1779465730384,52.8,76785.9,0.0,0.99976,0.0,0.02997]
[1779465731391,52.8,76786.53,0.0,0.99976,0.0,0.02993]
[1779465732398,52.8,76787.13,0.0,0.99976,0.0,0.0299]
[1779465733405,52.8,76789.02,0.0,0.99976,0.0,0.02978]
[1779465735419,52.8,76791.58,0.0,0.99976,0.0,0.02963]
[1779465736426,52.8,76792.47,0.0,0.99976,0.0,0.02958]
[1779465738439,52.8,76791.92,0.0,0.99976,0.0,0.02961]
[1779465739447,52.8,76794.01,0.0,0.99976,0.0,0.02949]
[1779465740454,52.8,76794.69,0.0,0.99976,0.0,0.02945]
[1779465741760,52.8,76795.13,0.0,0.99976,0.0,0.02942]
[1779465742334,52.8,76795.13,0.0,0.99976,0.0,0.02942]
[1779465743475,52.8,76792.71,0.0,0.99976,0.0,0.02956]
[1779465744482,52.8,76790.44,0.0,0.99976,0.0,0.0297]
[1779465746496,52.8,76791.02,0.0,0.99976,0.0,0.02966]
[1779465748510,52.8,76791.6,0.0,0.99976,0.0,0.02963]
[1779465749517,52.8,76792.23,0.0,0.99976,0.0,0.02959]
[1779465750524,52.8,76791.12,0.0,0.99976,0.0,0.02966]
[1779465751530,52.8,76792.79,0.0,0.99976,0.0,0.02936]
[1779465752537,52.8,76794.92,0.0,0.99976,0.0,0.02923]
[1779465753545,52.8,76798.2,0.0,0.99976,0.0,0.02904]
[1779465754552,52.8,76799.02,0.0,0.99976,0.0,0.02899]
[1779465757170,52.8,76799.26,0.0,0.99976,0.0,0.02898]
[1779465757521,52.8,76799.26,0.0,0.99976,0.0,0.02898]
[1779465757573,52.8,76800.54,0.0,0.99976,0.0,0.0289]
[1779465758579,52.8,76801.93,0.0,0.99977,0.0,0.02882]
[1779465760593,52.8,76803.08,0.0,0.99977,0.0,0.02876]
[1779465762609,52.8,76804.69,0.0,0.99977,0.0,0.02866]
[1779465765628,52.8,76805.53,0.0,0.99977,0.0,0.02862]
[1779465767642,52.8,76802.87,0.0,0.99977,0.0,0.02877]
[1779465768650,52.8,76799.75,0.0,0.99976,0.0,0.02895]
[1779465769657,52.8,76796.91,0.0,0.99976,0.0,0.02912]
[1779465770664,52.8,76797.57,0.0,0.99976,0.0,0.02908]
[1779465771671,52.8,76798.58,0.0,0.99976,0.0,0.02902]
[1779465772678,52.8,76800.3,0.0,0.99976,0.0,0.02892]
[1779465773684,52.8,76802.2,0.0,0.99977,0.0,0.02881]
[1779465774691,52.8,76804.63,0.0,0.99977,0.0,0.02867]
[1779465775699,52.8,76805.91,0.0,0.99977,0.0,0.02859]
[1779465778720,52.8,76806.96,0.0,0.99977,0.0,0.02853]
[1779465779727,52.8,76807.53,0.0,0.99977,0.0,0.0285]
[1779465780734,52.8,76805.18,0.0,0.99977,0.0,0.02864]
[1779465781741,52.8,76800.3,0.0,0.99976,0.0,0.02892]
[1779465782748,52.8,76799.61,0.0,0.99976,0.0,0.02896]
[1779465783755,52.8,76801.38,0.0,0.99977,0.0,0.02886]
[1779465785769,52.8,76800.6,0.0,0.99976,0.0,0.0289]
[1779465789797,52.8,76798.76,0.0,0.99976,0.0,0.02901]
[1779465790804,52.8,76790.04,0.0,0.99976,0.0,0.02952]
[1779465791811,52.8,76793.48,0.0,0.99976,0.0,0.02932]
[1779465792817,52.8,76795.21,0.0,0.99976,0.0,0.02921]
[1779465795839,52.8,76796.18,0.0,0.99976,0.0,0.02916]
[1779465796845,52.8,76800.52,0.0,0.99976,0.0,0.02891]
[1779465798860,52.8,76801.43,0.0,0.99977,0.0,0.02885]
[1779465799867,52.8,76802.69,0.0,0.99977,0.0,0.02878]
[1779465800874,52.8,76801.37,0.0,0.99977,0.0,0.02886]
[1779465801881,52.8,76798.99,0.0,0.99976,0.0,0.02899]
[1779465802888,52.8,76798.27,0.0,0.99976,0.0,0.02904]
[1779465803895,52.8,76796.39,0.0,0.99976,0.0,0.02915]
[1779465804902,52.8,76793.99,0.0,0.99976,0.0,0.02929]
[1779465805909,52.8,76794.89,0.0,0.99976,0.0,0.02923]
[1779465806916,52.8,76795.66,0.0,0.99976,0.0,0.02919]
[1779465807923,52.8,76796.52,0.0,0.99976,0.0,0.02914]
[1779465808930,52.8,76797.1,0.0,0.99976,0.0,0.0291]
[1779465811953,52.8,76798.88,0.0,0.99977,0.0,0.0288]
[1779465812959,52.8,76803.77,0.0,0.99977,0.0,0.02852]
[1779465814973,52.8,76804.78,0.0,0.99977,0.0,0.02846]
[1779465819002,52.8,76802.77,0.0,0.99977,0.0,0.02858]
[1779465820010,52.8,76800.68,0.0,0.99977,0.0,0.0287]
[1779465824046,52.8,76801.44,0.0,0.99977,0.0,0.02865]
[1779465827067,52.8,76802.19,0.0,0.99977,0.0,0.02861]
[1779465829081,52.8,76802.91,0.0,0.99977,0.0,0.02857]
[1779465833108,52.8,76804.62,0.0,0.99977,0.0,0.02847]
[1779465835123,52.8,76803.43,0.0,0.99977,0.0,0.02854]
[1779465840158,52.8,76801.91,0.0,0.99977,0.0,0.02863]
[1779465842176,52.8,76802.62,0.0,0.99977,0.0,0.02859]
[1779465844191,52.8,76804.02,0.0,0.99977,0.0,0.02851]
[1779465845197,52.8,76805.55,0.0,0.99977,0.0,0.02842]
[1779465847212,52.8,76806.15,0.0,0.99977,0.0,0.02838]
[1779465850233,52.8,76805.35,0.0,0.99977,0.0,0.02843]
[1779465851240,52.8,76804.37,0.0,0.99977,0.0,0.02849]
[1779465853254,52.8,76805.02,0.0,0.99977,0.0,0.02845]
[1779465858289,52.8,76804.51,0.0,0.99977,0.0,0.02848]
[1779465863325,52.8,76804.41,0.0,0.99977,0.0,0.02848]
[1779465868360,52.8,76803.84,0.0,0.99977,0.0,0.02852]
[1779465869367,52.8,76808.64,0.0,0.99977,0.0,0.02824]
[1779465870374,52.8,76811.76,0.0,0.99977,0.0,0.02807]
[1779465871381,52.8,76811.54,0.0,0.99977,0.0,0.02788]
[1779465872388,52.8,76812.18,0.0,0.99977,0.0,0.02785]
[1779465873397,52.8,76811.43,0.0,0.99977,0.0,0.02789]
[1779465874404,52.8,76812.36,0.0,0.99977,0.0,0.02784]
[1779465875411,52.8,76809.18,0.0,0.99977,0.0,0.02802]
[1779465876417,52.8,76805.93,0.0,0.99977,0.0,0.0282]
[1779465878432,52.8,76802.12,0.0,0.99977,0.0,0.02842]
[1779465879439,52.8,76801.12,0.0,0.99977,0.0,0.02848]
[1779465880446,52.8,76802.41,0.0,0.99977,0.0,0.0284]
[1779465885481,52.8,76802.81,0.0,0.99977,0.0,0.02838]
[1779465886488,52.8,76803.62,0.0,0.99977,0.0,0.02833]
[1779465887495,52.8,76802.82,0.0,0.99977,0.0,0.02838]
[1779465888524,52.8,76800.85,0.0,0.99977,0.0,0.02849]
[1779465889526,52.8,76797.92,0.0,0.99977,0.0,0.02866]
[1779465890533,52.8,76797.15,0.0,0.99977,0.0,0.0287]
[1779465893557,52.8,76790.54,0.0,0.99976,0.0,0.02909]
[1779465894564,52.8,76789.06,0.0,0.99976,0.0,0.02917]
[1779465897585,52.8,76785.82,0.0,0.99976,0.0,0.02936]
[1779465898592,52.8,76783.27,0.0,0.99976,0.0,0.02952]
[1779465900606,52.8,76785.44,0.0,0.99976,0.0,0.02939]
[1779465901613,52.8,76790.75,0.0,0.99976,0.0,0.02908]
[1779465902620,52.8,76792.29,0.0,0.99976,0.0,0.02899]
[1779465903627,52.8,76794.37,0.0,0.99976,0.0,0.02886]
[1779465904634,52.8,76793.53,0.0,0.99976,0.0,0.02891]
[1779465905641,52.8,76792.21,0.0,0.99976,0.0,0.02899]
[1779465906648,52.8,76791.43,0.0,0.99976,0.0,0.02904]
[1779465908662,52.8,76790.49,0.0,0.99976,0.0,0.02909]
[1779465909669,52.8,76787.51,0.0,0.99976,0.0,0.02927]
[1779465910676,52.8,76788.51,0.0,0.99976,0.0,0.02921]
[1779465911683,52.8,76787.0,0.0,0.99976,0.0,0.0293]
[1779465912690,52.8,76786.35,0.0,0.99976,0.0,0.02933]
[1779465917725,52.8,76786.27,0.0,0.99976,0.0,0.02934]
[1779465922760,52.8,76786.7,0.0,0.99976,0.0,0.02931]
[1779465925781,52.8,76787.52,0.0,0.99976,0.0,0.02926]
[1779465926789,52.8,76784.74,0.0,0.99976,0.0,0.02943]
[1779465927796,52.8,76769.86,0.0,0.99975,0.0,0.03032]
[1779465928803,52.8,76767.21,0.0,0.99975,0.0,0.03048]
[1779465929809,52.8,76769.87,0.0,0.99975,0.0,0.03032]
[1779465932832,52.8,76769.12,0.0,0.99975,0.0,0.03016]
[1779465933837,52.8,76768.05,0.0,0.99975,0.0,0.03022]
[1779465935598,52.8,76767.55,0.0,0.99975,0.0,0.03025]
[1779465935852,52.8,76768.92,0.0,0.99975,0.0,0.03017]
[1779465936858,52.8,76768.3,0.0,0.99975,0.0,0.03021]
[1779465939184,52.8,76768.41,0.0,0.99975,0.0,0.0302]
[1779465939273,52.8,76764.11,0.0,0.99975,0.0,0.03046]
[1779465939880,52.8,76760.14,0.0,0.99975,0.0,0.03071]
[1779465940887,52.8,76750.71,0.0,0.99974,0.0,0.03129]
[1779465941894,52.8,76747.07,0.0,0.99974,0.0,0.03152]
[1779465943917,52.8,76746.6,0.0,0.99974,0.0,0.03155]
[1779465944019,52.8,76746.6,0.0,0.99974,0.0,0.03155]
[1779465945922,52.8,76745.54,0.0,0.99974,0.0,0.03161]
[1779465947936,52.8,76736.95,0.0,0.99974,0.0,0.03216]
[1779465948943,52.8,76728.12,0.0,0.99973,0.0,0.03273]
[1779465949949,52.8,76720.54,0.0,0.99973,0.0,0.03323]
[1779465951998,52.8,76720.79,0.0,0.99973,0.0,0.03321]
[1779465952099,52.8,76722.06,0.0,0.99973,0.0,0.03313]
[1779465957895,52.8,76722.3,0.0,0.99973,0.0,0.03311]
[1779465958019,52.8,76722.3,0.0,0.99973,0.0,0.03311]
[1779465959013,52.8,76723.23,0.0,0.99973,0.0,0.03305]
[1779465961040,52.8,76725.72,0.0,0.99973,0.0,0.03289]
[1779465963290,52.8,76726.08,0.0,0.99973,0.0,0.03287]
[1779465963524,52.8,76726.08,0.0,0.99973,0.0,0.03287]
[1779465964076,52.8,76723.74,0.0,0.99973,0.0,0.03302]
[1779465965083,52.8,76718.4,0.0,0.99972,0.0,0.03337]
[1779465967099,52.8,76722.79,0.0,0.99973,0.0,0.03308]
[1779465968106,52.8,76734.57,0.0,0.99973,0.0,0.03231]
[1779465969710,52.8,76741.47,0.0,0.99974,0.0,0.03187]
[1779465970127,52.8,76742.45,0.0,0.99974,0.0,0.03181]
[1779465971133,52.8,76747.42,0.0,0.99974,0.0,0.0315]
[1779465972666,52.8,76747.42,0.0,0.99974,0.0,0.0315]
[1779465972770,52.8,76747.42,0.0,0.99974,0.0,0.0315]
[1779465972871,52.8,76746.06,0.0,0.99974,0.0,0.03158]
[1779465974155,52.8,76747.07,0.0,0.99974,0.0,0.03152]
[1779465975162,52.8,76748.25,0.0,0.99974,0.0,0.03144]
[1779465977176,52.8,76750.35,0.0,0.99974,0.0,0.03131]
[1779465978183,52.8,76752.56,0.0,0.99974,0.0,0.03117]
[1779465982774,52.8,76752.33,0.0,0.99974,0.0,0.03119]
[1779465983026,52.8,76752.23,0.0,0.99974,0.0,0.0312]
[1779465987246,52.8,76753.22,0.0,0.99974,0.0,0.03113]
[1779465988381,52.8,76753.22,0.0,0.99974,0.0,0.03113]
[1779465989260,52.8,76754.66,0.0,0.99975,0.0,0.03104]
[1779465990835,52.8,76754.66,0.0,0.99975,0.0,0.03104]
[1779465991020,52.8,76754.03,0.0,0.99975,0.0,0.03108]
[1779465991274,52.8,76752.92,0.0,0.99975,0.0,0.03094]
[1779465993288,52.8,76750.48,0.0,0.99974,0.0,0.03109]
[1779465994505,52.8,76750.48,0.0,0.99974,0.0,0.03109]
[1779465994530,52.8,76750.48,0.0,0.99974,0.0,0.03109]
[1779465994632,52.8,76747.67,0.0,0.99974,0.0,0.03127]
[1779465995302,52.8,76746.17,0.0,0.99974,0.0,0.03136]
[1779465996310,52.8,76747.91,0.0,0.99974,0.0,0.03125]
[1779465997433,52.8,76747.91,0.0,0.99974,0.0,0.03125]
[1779465997525,52.8,76747.91,0.0,0.99974,0.0,0.03125]
[1779465997534,52.8,76746.28,0.0,0.99974,0.0,0.03135]
[1779465998324,52.8,76744.79,0.0,0.99974,0.0,0.03145]
[1779466000338,52.8,76744.06,0.0,0.99974,0.0,0.03149]
[1779466004366,52.8,76745.22,0.0,0.99974,0.0,0.03142]
[1779466005212,52.8,76745.22,0.0,0.99974,0.0,0.03142]
[1779466005271,52.8,76745.22,0.0,0.99974,0.0,0.03142]
[1779466005373,52.8,76744.19,0.0,0.99974,0.0,0.03149]
[1779466006379,52.8,76743.53,0.0,0.99974,0.0,0.03153]
[1779466007387,52.8,76744.48,0.0,0.99974,0.0,0.03147]
[1779466008393,52.8,76743.8,0.0,0.99974,0.0,0.03151]
[1779466009907,52.8,76743.8,0.0,0.99974,0.0,0.03151]
[1779466010023,52.8,76743.67,0.0,0.99974,0.0,0.03152]
[1779466010409,52.8,76742.67,0.0,0.99974,0.0,0.03158]
[1779466011416,52.8,76743.62,0.0,0.99974,0.0,0.03152]
[1779466012423,52.8,76742.81,0.0,0.99974,0.0,0.03157]
[1779466014437,52.8,76743.47,0.0,0.99974,0.0,0.03153]
[1779466018465,52.8,76740.98,0.0,0.99974,0.0,0.03169]
[1779466019472,52.8,76734.65,0.0,0.99974,0.0,0.03209]
[1779466019989,52.8,76734.65,0.0,0.99974,0.0,0.03209]
[1779466020025,52.8,76734.65,0.0,0.99974,0.0,0.03209]
[1779466020479,52.8,76730.1,0.0,0.99973,0.0,0.03238]
[1779466021486,52.8,76729.42,0.0,0.99973,0.0,0.03243]
[1779466022493,52.8,76728.35,0.0,0.99973,0.0,0.0325]
[1779466023788,52.8,76728.35,0.0,0.99973,0.0,0.0325]
[1779466025741,52.8,76728.69,0.0,0.99973,0.0,0.03248]
[1779466025776,52.8,76728.69,0.0,0.99973,0.0,0.03248]
[1779466026521,52.8,76726.18,0.0,0.99973,0.0,0.03264]
[1779466027528,52.8,76723.85,0.0,0.99973,0.0,0.03279]
[1779466028534,52.8,76720.31,0.0,0.99973,0.0,0.03302]
[1779466029542,52.8,76718.9,0.0,0.99973,0.0,0.03311]
[1779466030323,52.8,76718.9,0.0,0.99973,0.0,0.03311]
[1779466030524,52.8,76718.9,0.0,0.99973,0.0,0.03311]
[1779466035584,52.8,76722.61,0.0,0.99973,0.0,0.03287]
[1779466036591,52.8,76727.43,0.0,0.99973,0.0,0.03256]
[1779466037598,52.8,76729.35,0.0,0.99973,0.0,0.03243]
[1779466038151,52.8,76729.35,0.0,0.99973,0.0,0.03243]
[1779466038273,52.8,76729.35,0.0,0.99973,0.0,0.03243]
[1779466038874,52.8,76730.6,0.0,0.99973,0.0,0.03235]
[1779466041626,52.8,76731.3,0.0,0.99973,0.0,0.03231]
[1779466042633,52.8,76730.48,0.0,0.99973,0.0,0.03236]
[1779466042981,52.8,76730.48,0.0,0.99973,0.0,0.03236]
[1779466043024,52.8,76730.48,0.0,0.99973,0.0,0.03236]
[1779466048702,52.8,76730.91,0.0,0.99973,0.0,0.03233]
[1779466049709,52.8,76726.13,0.0,0.99973,0.0,0.03264]
[1779466050913,52.8,76726.13,0.0,0.99973,0.0,0.03264]
[1779466050716,52.8,76722.47,0.0,0.99973,0.0,0.03288]
[1779466051021,52.8,76722.47,0.0,0.99973,0.0,0.03288]
[1779466051723,52.8,76722.21,0.0,0.99973,0.0,0.03268]
[1779466054220,52.8,76721.9,0.0,0.99973,0.0,0.0327]
[1779466054744,52.8,76718.77,0.0,0.99973,0.0,0.0329]
[1779466055338,52.8,76718.77,0.0,0.99973,0.0,0.0329]
[1779466055539,52.8,76718.77,0.0,0.99973,0.0,0.0329]
[1779466056759,52.8,76717.43,0.0,0.99973,0.0,0.03299]
[1779466060786,52.8,76718.5,0.0,0.99973,0.0,0.03292]
[1779466061793,52.8,76719.59,0.0,0.99973,0.0,0.03285]
[1779466062245,52.8,76719.59,0.0,0.99973,0.0,0.03285]
[1779466062271,52.8,76719.59,0.0,0.99973,0.0,0.03285]
[1779466065820,52.8,76722.32,0.0,0.99973,0.0,0.03267]
[1779466066828,52.8,76725.47,0.0,0.99973,0.0,0.03246]
[1779466067680,52.8,76725.47,0.0,0.99973,0.0,0.03246]
[1779466067770,52.8,76725.47,0.0,0.99973,0.0,0.03246]
[1779466067835,52.8,76729.97,0.0,0.99974,0.0,0.03217]
[1779466068842,52.8,76730.77,0.0,0.99974,0.0,0.03212]
[1779466069848,52.8,76729.06,0.0,0.99973,0.0,0.03223]
[1779466073877,52.8,76729.77,0.0,0.99973,0.0,0.03219]
[1779466075360,52.8,76729.84,0.0,0.99973,0.0,0.03218]
[1779466075891,52.8,76713.86,0.0,0.99973,0.0,0.03322]
[1779466076493,52.8,76713.86,0.0,0.99973,0.0,0.03322]
[1779466076520,52.8,76713.86,0.0,0.99973,0.0,0.03322]
[1779466076897,52.8,76716.62,0.0,0.99973,0.0,0.03304]
[1779466077905,52.8,76715.24,0.0,0.99973,0.0,0.03313]
[1779466081412,52.8,76715.1,0.0,0.99973,0.0,0.03314]
[1779466081525,52.8,76715.1,0.0,0.99973,0.0,0.03314]
[1779466082940,52.8,76716.72,0.0,0.99973,0.0,0.03303]
[1779466083947,52.8,76716.02,0.0,0.99973,0.0,0.03308]
[1779466085961,52.8,76717.2,0.0,0.99973,0.0,0.033]
[1779466087974,52.8,76716.06,0.0,0.99973,0.0,0.03308]
[1779466088379,52.8,76716.06,0.0,0.99973,0.0,0.03308]
[1779466088523,52.8,76716.06,0.0,0.99973,0.0,0.03308]
[1779466094016,52.8,76715.98,0.0,0.99973,0.0,0.03308]
[1779466094134,52.8,76715.98,0.0,0.99973,0.0,0.03308]
[1779466094272,52.8,76715.98,0.0,0.99973,0.0,0.03308]
[1779466095024,52.8,76712.54,0.0,0.99972,0.0,0.03331]
[1779466096034,52.8,76705.74,0.0,0.99972,0.0,0.03377]
[1779466097389,52.8,76705.74,0.0,0.99972,0.0,0.03377]
[1779466097526,52.8,76705.74,0.0,0.99972,0.0,0.03377]
[1779466097565,52.8,76703.63,0.0,0.99972,0.0,0.03391]
[1779466098045,52.8,76700.06,0.0,0.99972,0.0,0.03415]
[1779466099052,52.8,76697.63,0.0,0.99972,0.0,0.03431]
[1779466100059,52.8,76696.68,0.0,0.99972,0.0,0.03438]
[1779466101067,52.8,76694.6,0.0,0.99971,0.0,0.03452]
[1779466102074,52.8,76689.92,0.0,0.99971,0.0,0.03484]
[1779466103081,52.8,76693.37,0.0,0.99971,0.0,0.03461]
[1779466105007,52.8,76693.37,0.0,0.99971,0.0,0.03461]
[1779466104088,52.8,76698.79,0.0,0.99972,0.0,0.03423]
[1779466105861,52.8,76698.79,0.0,0.99972,0.0,0.03423]
[1779466106024,52.8,76698.79,0.0,0.99972,0.0,0.03423]
[1779466105962,52.8,76699.76,0.0,0.99972,0.0,0.03417]
[1779466107109,52.8,76698.6,0.0,0.99972,0.0,0.03425]
[1779466108116,52.8,76701.36,0.0,0.99972,0.0,0.03406]
[1779466110130,52.8,76700.48,0.0,0.99972,0.0,0.03412]
[1779466111137,52.8,76698.87,0.0,0.99972,0.0,0.034]
[1779466112729,52.8,76698.87,0.0,0.99972,0.0,0.034]
[1779466112772,52.8,76698.87,0.0,0.99972,0.0,0.034]
[1779466112830,52.8,76700.83,0.0,0.99972,0.0,0.03387]
[1779466114158,52.8,76699.76,0.0,0.99972,0.0,0.03394]
[1779466115660,52.8,76699.76,0.0,0.99972,0.0,0.03394]
[1779466115776,52.8,76699.76,0.0,0.99972,0.0,0.03394]
[1779466115877,52.8,76698.38,0.0,0.99972,0.0,0.03403]
[1779466116172,52.8,76701.44,0.0,0.99972,0.0,0.03383]
[1779466117179,52.8,76706.89,0.0,0.99972,0.0,0.03346]
[1779466118893,52.8,76706.89,0.0,0.99972,0.0,0.03346]
[1779466119020,52.8,76706.89,0.0,0.99972,0.0,0.03346]
[1779466118986,52.8,76711.18,0.0,0.99973,0.0,0.03318]
[1779466120200,52.8,76706.08,0.0,0.99972,0.0,0.03352]
[1779466121091,52.8,76706.08,0.0,0.99972,0.0,0.03352]
[1779466121272,52.8,76706.08,0.0,0.99972,0.0,0.03352]
[1779466121314,52.8,76699.04,0.0,0.99972,0.0,0.03399]
[1779466122214,52.8,76701.47,0.0,0.99972,0.0,0.03382]
[1779466123221,52.8,76703.64,0.0,0.99972,0.0,0.03368]
[1779466125633,52.8,76703.73,0.0,0.99972,0.0,0.03367]
[1779466125779,52.8,76703.73,0.0,0.99972,0.0,0.03367]
[1779466125959,52.8,76705.13,0.0,0.99972,0.0,0.03358]
[1779466127249,52.8,76708.92,0.0,0.99972,0.0,0.03333]
[1779466128883,52.8,76711.59,0.0,0.99973,0.0,0.03315]
[1779466130123,52.8,76712.15,0.0,0.99973,0.0,0.03311]
[1779466130274,52.8,76712.15,0.0,0.99973,0.0,0.03311]
[1779466130341,52.8,76709.22,0.0,0.99972,0.0,0.03331]
[1779466131278,52.8,76706.23,0.0,0.99972,0.0,0.03351]
[1779466132284,52.8,76705.39,0.0,0.99972,0.0,0.03356]
[1779466134983,52.8,76705.39,0.0,0.99972,0.0,0.03356]
[1779466135021,52.8,76705.39,0.0,0.99972,0.0,0.03356]
[1779466135306,52.8,76706.39,0.0,0.99972,0.0,0.03349]
[1779466136584,52.8,76705.33,0.0,0.99972,0.0,0.03357]
[1779466139773,52.8,76705.42,0.0,0.99972,0.0,0.03356]
[1779466140022,52.8,76705.42,0.0,0.99972,0.0,0.03356]
[1779466141348,52.8,76709.85,0.0,0.99973,0.0,0.03326]
[1779466142355,52.8,76712.18,0.0,0.99973,0.0,0.03311]
[1779466144175,52.8,76712.37,0.0,0.99973,0.0,0.0331]
[1779466144270,52.8,76712.37,0.0,0.99973,0.0,0.0331]
[1779466144369,52.8,76714.78,0.0,0.99973,0.0,0.03294]
[1779466146383,52.8,76716.92,0.0,0.99973,0.0,0.0328]
[1779466148951,52.8,76716.95,0.0,0.99973,0.0,0.0328]
[1779466149021,52.8,76716.95,0.0,0.99973,0.0,0.0328]
[1779466150412,52.8,76715.33,0.0,0.99973,0.0,0.0329]
[1779466151418,52.8,76711.75,0.0,0.99973,0.0,0.03314]
[1779466152846,52.8,76711.75,0.0,0.99973,0.0,0.03314]
[1779466153020,52.8,76711.75,0.0,0.99973,0.0,0.03314]
[1779466153075,52.8,76709.06,0.0,0.99972,0.0,0.03332]
[1779466153433,52.8,76707.5,0.0,0.99972,0.0,0.03342]
[1779466155685,52.8,76707.47,0.0,0.99972,0.0,0.03342]
[1779466155782,52.8,76707.47,0.0,0.99972,0.0,0.03342]
[1779466155787,52.8,76704.48,0.0,0.99972,0.0,0.03362]
[1779466156454,52.8,76701.63,0.0,0.99972,0.0,0.03381]
[1779466157461,52.8,76699.83,0.0,0.99972,0.0,0.03393]
[1779466158468,52.8,76702.09,0.0,0.99972,0.0,0.03378]
[1779466159474,52.8,76704.48,0.0,0.99972,0.0,0.03362]
[1779466161489,52.8,76703.57,0.0,0.99972,0.0,0.03368]
[1779466162152,52.8,76703.57,0.0,0.99972,0.0,0.03368]
[1779466162271,52.8,76703.57,0.0,0.99972,0.0,0.03368]
[1779466162496,52.8,76702.68,0.0,0.99972,0.0,0.03374]
[1779466163503,52.8,76703.58,0.0,0.99972,0.0,0.03368]
[1779466164510,52.8,76702.19,0.0,0.99972,0.0,0.03378]
[1779466166590,52.8,76702.85,0.0,0.99972,0.0,0.03373]
[1779466166771,52.8,76702.85,0.0,0.99972,0.0,0.03373]
[1779466167531,52.8,76704.12,0.0,0.99972,0.0,0.03365]
[1779466169737,52.8,76703.54,0.0,0.99972,0.0,0.03369]
[1779466169838,52.8,76701.03,0.0,0.99972,0.0,0.03385]
[1779466171525,52.8,76700.52,0.0,0.99972,0.0,0.03389]
[1779466171774,52.8,76700.52,0.0,0.99972,0.0,0.03389]
[1779466172566,52.8,76699.86,0.0,0.99972,0.0,0.0337]
[1779466176933,52.8,76700.15,0.0,0.99972,0.0,0.03369]
[1779466177021,52.8,76700.15,0.0,0.99972,0.0,0.03369]
[1779466177034,52.8,76705.15,0.0,0.99972,0.0,0.03335]
[1779466177612,52.8,76707.27,0.0,0.99973,0.0,0.03321]
[1779466179626,52.8,76705.95,0.0,0.99972,0.0,0.0333]
[1779466180633,52.8,76705.19,0.0,0.99972,0.0,0.03335]
[1779466181563,52.8,76705.19,0.0,0.99972,0.0,0.03335]
[1779466181772,52.8,76705.19,0.0,0.99972,0.0,0.03335]
[1779466184373,52.8,76705.23,0.0,0.99972,0.0,0.03335]
[1779466184521,52.8,76705.23,0.0,0.99972,0.0,0.03335]
[1779466185088,52.8,76710.59,0.0,0.99973,0.0,0.03299]
[1779466185668,52.8,76714.2,0.0,0.99973,0.0,0.03275]
[1779466186675,52.8,76715.59,0.0,0.99973,0.0,0.03266]
[1779466190382,52.8,76715.53,0.0,0.99973,0.0,0.03267]
[1779466190525,52.8,76715.53,0.0,0.99973,0.0,0.03267]
[1779466190703,52.8,76718.23,0.0,0.99973,0.0,0.03249]
[1779466191710,52.8,76719.29,0.0,0.99973,0.0,0.03242]
[1779466195185,52.8,76719.04,0.0,0.99973,0.0,0.03244]
[1779466195270,52.8,76719.04,0.0,0.99973,0.0,0.03244]
[1779466195738,52.8,76719.83,0.0,0.99973,0.0,0.03239]
[1779466198759,52.8,76720.66,0.0,0.99973,0.0,0.03233]
[1779466199855,52.8,76720.66,0.0,0.99973,0.0,0.03233]
[1779466200038,52.8,76720.66,0.0,0.99973,0.0,0.03233]
[1779466200140,52.8,76721.97,0.0,0.99973,0.0,0.03225]
[1779466204801,52.8,76721.16,0.0,0.99973,0.0,0.0323]
[1779466205808,52.8,76722.02,0.0,0.99973,0.0,0.03225]
[1779466209838,52.8,76723.37,0.0,0.99973,0.0,0.03216]
[1779466210226,52.8,76723.37,0.0,0.99973,0.0,0.03216]
[1779466210269,52.8,76723.37,0.0,0.99973,0.0,0.03216]
[1779466211852,52.8,76724.43,0.0,0.99974,0.0,0.03209]
[1779466215634,52.8,76724.48,0.0,0.99974,0.0,0.03209]
[1779466215775,52.8,76724.48,0.0,0.99974,0.0,0.03209]
[1779466215881,52.8,76725.49,0.0,0.99974,0.0,0.03202]
[1779466219908,52.8,76731.7,0.0,0.99974,0.0,0.03163]
[1779466220915,52.8,76740.27,0.0,0.99974,0.0,0.03109]
[1779466221869,52.8,76740.27,0.0,0.99974,0.0,0.03109]
[1779466221922,52.8,76744.35,0.0,0.99975,0.0,0.03084]
[1779466223032,52.8,76744.35,0.0,0.99975,0.0,0.03084]
[1779466223077,52.8,76743.23,0.0,0.99975,0.0,0.03091]
[1779466223937,52.8,76741.54,0.0,0.99975,0.0,0.03101]
[1779466224946,52.8,76744.41,0.0,0.99975,0.0,0.03083]
[1779466225952,52.8,76742.96,0.0,0.99975,0.0,0.03092]
[1779466226959,52.8,76744.19,0.0,0.99975,0.0,0.03085]
[1779466231994,52.8,76745.84,0.0,0.99975,0.0,0.03054]
[1779466232268,52.8,76745.84,0.0,0.99975,0.0,0.03054]
[1779466232522,52.8,76745.84,0.0,0.99975,0.0,0.03054]
[1779466233001,52.8,76748.92,0.0,0.99975,0.0,0.03035]
[1779466235015,52.8,76752.42,0.0,0.99975,0.0,0.03013]
[1779466236023,52.8,76753.89,0.0,0.99975,0.0,0.03005]
[1779466238037,52.8,76754.8,0.0,0.99975,0.0,0.02999]
[1779466243076,52.8,76754.11,0.0,0.99975,0.0,0.03003]
[1779466245090,52.8,76749.89,0.0,0.99975,0.0,0.03029]
[1779466246097,52.8,76747.57,0.0,0.99975,0.0,0.03043]
[1779466248111,52.8,76746.46,0.0,0.99975,0.0,0.0305]
[1779466250125,52.8,76740.64,0.0,0.99975,0.0,0.03086]
[1779466251132,52.8,76724.01,0.0,0.99974,0.0,0.0319]
[1779466252139,52.8,76723.58,0.0,0.99974,0.0,0.03193]
[1779466253146,52.8,76720.94,0.0,0.99974,0.0,0.0321]
[1779466254153,52.8,76713.01,0.0,0.99973,0.0,0.03261]
[1779466256167,52.8,76713.98,0.0,0.99973,0.0,0.03255]
[1779466257173,52.8,76716.94,0.0,0.99973,0.0,0.03236]
[1779466262034,52.8,76717.29,0.0,0.99973,0.0,0.03233]
[1779466262576,52.8,76713.15,0.0,0.99973,0.0,0.0326]
[1779466263519,52.8,76713.15,0.0,0.99973,0.0,0.0326]
[1779466263528,52.8,76709.93,0.0,0.99973,0.0,0.03281]
[1779466264223,52.8,76711.1,0.0,0.99973,0.0,0.03273]
[1779466269258,52.8,76711.25,0.0,0.99973,0.0,0.03273]
[1779466270265,52.8,76709.69,0.0,0.99973,0.0,0.03283]
[1779466271272,52.8,76708.23,0.0,0.99973,0.0,0.03292]
[1779466272279,52.8,76707.18,0.0,0.99973,0.0,0.03299]
[1779466274563,52.8,76706.73,0.0,0.99973,0.0,0.03302]
[1779466274622,52.8,76705.21,0.0,0.99973,0.0,0.03312]
[1779466275300,52.8,76701.01,0.0,0.99972,0.0,0.0334]
[1779466276307,52.8,76696.68,0.0,0.99972,0.0,0.03369]
[1779466277314,52.8,76694.91,0.0,0.99972,0.0,0.03381]
[1779466278321,52.8,76695.72,0.0,0.99972,0.0,0.03375]
[1779466280334,52.8,76696.85,0.0,0.99972,0.0,0.03368]
[1779466283356,52.8,76700.41,0.0,0.99972,0.0,0.03344]
[1779466284363,52.8,76702.23,0.0,0.99972,0.0,0.03332]
[1779466287384,52.8,76700.98,0.0,0.99972,0.0,0.0334]
[1779466289398,52.8,76702.79,0.0,0.99972,0.0,0.03328]
[1779466290405,52.8,76703.6,0.0,0.99973,0.0,0.03323]
[1779466292418,52.8,76706.72,0.0,0.99973,0.0,0.0328]
[1779466293425,52.8,76707.45,0.0,0.99973,0.0,0.03275]
[1779466297454,52.8,76709.49,0.0,0.99973,0.0,0.03262]
[1779466298461,52.8,76714.31,0.0,0.99973,0.0,0.03231]
[1779466299468,52.8,76717.06,0.0,0.99973,0.0,0.03213]
[1779466300475,52.8,76718.03,0.0,0.99974,0.0,0.03207]
[1779466302489,52.8,76723.35,0.0,0.99974,0.0,0.03173]
[1779466303496,52.8,76726.09,0.0,0.99974,0.0,0.03155]
[1779466304503,52.8,76728.12,0.0,0.99974,0.0,0.03142]
[1779466305510,52.8,76733.1,0.0,0.99974,0.0,0.03111]
[1779466306517,52.8,76739.66,0.0,0.99975,0.0,0.0307]
[1779466307524,52.8,76742.56,0.0,0.99975,0.0,0.03053]
[1779466308753,52.8,76742.56,0.0,0.99975,0.0,0.03053]
[1779466308769,52.8,76742.56,0.0,0.99975,0.0,0.03053]
[1779466308808,52.8,76743.33,0.0,0.99975,0.0,0.03048]
[1779466309537,52.8,76744.46,0.0,0.99975,0.0,0.03041]
[1779466310545,52.8,76743.31,0.0,0.99975,0.0,0.03048]
[1779466311551,52.8,76741.38,0.0,0.99975,0.0,0.0306]
[1779466313566,52.8,76738.14,0.0,0.99975,0.0,0.0308]
[1779466314573,52.8,76737.26,0.0,0.99975,0.0,0.03085]
[1779466319609,52.8,76737.51,0.0,0.99975,0.0,0.03084]
[1779466321625,52.8,76740.17,0.0,0.99975,0.0,0.03067]
[1779466322630,52.8,76743.68,0.0,0.99975,0.0,0.03046]
[1779466325651,52.8,76744.87,0.0,0.99975,0.0,0.03039]
[1779466326658,52.8,76745.61,0.0,0.99975,0.0,0.03034]
[1779466328672,52.8,76746.34,0.0,0.99975,0.0,0.0303]
[1779466333707,52.8,76746.89,0.0,0.99975,0.0,0.03026]
[1779466336728,52.8,76749.09,0.0,0.99975,0.0,0.03013]
[1779466337735,52.8,76751.3,0.0,0.99975,0.0,0.02999]
[1779466339749,52.8,76752.12,0.0,0.99975,0.0,0.02995]
[1779466343777,52.8,76753.11,0.0,0.99975,0.0,0.02989]
[1779466344784,52.8,76755.17,0.0,0.99976,0.0,0.02976]
[1779466347804,52.8,76756.1,0.0,0.99976,0.0,0.02971]
[1779466349819,52.8,76758.12,0.0,0.99976,0.0,0.02959]
[1779466352840,52.8,76760.11,0.0,0.99976,0.0,0.02926]
[1779466354854,52.8,76761.04,0.0,0.99976,0.0,0.02921]
[1779466359889,52.8,76765.61,0.0,0.99976,0.0,0.02894]
[1779466360895,52.8,76767.2,0.0,0.99976,0.0,0.02885]
[1779466361903,52.8,76768.98,0.0,0.99976,0.0,0.02875]
[1779466363917,52.8,76768.02,0.0,0.99976,0.0,0.0288]
[1779466364924,52.8,76766.87,0.0,0.99976,0.0,0.02887]
[1779466365931,52.8,76765.26,0.0,0.99976,0.0,0.02896]
[1779466366938,52.8,76764.23,0.0,0.99976,0.0,0.02902]
[1779466367945,52.8,76765.08,0.0,0.99976,0.0,0.02897]
[1779466368953,52.8,76767.0,0.0,0.99976,0.0,0.02886]
[1779466370967,52.8,76769.35,0.0,0.99976,0.0,0.02872]
[1779466371974,52.8,76771.05,0.0,0.99977,0.0,0.02863]
[1779466372981,52.8,76771.89,0.0,0.99977,0.0,0.02858]
[1779466374995,52.8,76773.05,0.0,0.99977,0.0,0.02851]
[1779466377009,52.8,76778.97,0.0,0.99977,0.0,0.02817]
[1779466378018,52.8,76780.88,0.0,0.99977,0.0,0.02806]
[1779466379024,52.8,76779.55,0.0,0.99977,0.0,0.02814]
[1779466380032,52.8,76775.38,0.0,0.99977,0.0,0.02838]
[1779466382046,52.8,76776.05,0.0,0.99977,0.0,0.02834]
[1779466385067,52.8,76779.17,0.0,0.99977,0.0,0.02816]
[1779466386074,52.8,76781.08,0.0,0.99977,0.0,0.02805]
[1779466388088,52.8,76782.0,0.0,0.99977,0.0,0.028]
[1779466389095,52.8,76782.62,0.0,0.99977,0.0,0.02796]
[1779466390102,52.8,76783.73,0.0,0.99977,0.0,0.0279]
[1779466393123,52.8,76791.72,0.0,0.99978,0.0,0.02745]
[1779466394095,52.8,76791.72,0.0,0.99978,0.0,0.02745]
[1779466394270,52.8,76791.72,0.0,0.99978,0.0,0.02745]
[1779466394129,52.8,76795.83,0.0,0.99978,0.0,0.02722]
[1779466395137,52.8,76796.54,0.0,0.99978,0.0,0.02719]
[1779466396144,52.8,76797.45,0.0,0.99978,0.0,0.02714]
[1779466397151,52.8,76796.81,0.0,0.99978,0.0,0.02717]
[1779466398157,52.8,76797.77,0.0,0.99978,0.0,0.02712]
[1779466400172,52.8,76798.48,0.0,0.99978,0.0,0.02708]
[1779466402186,52.8,76797.15,0.0,0.99978,0.0,0.02715]
[1779466405208,52.8,76797.95,0.0,0.99978,0.0,0.02711]
[1779466407221,52.8,76796.57,0.0,0.99978,0.0,0.02718]
[1779466408228,52.8,76796.0,0.0,0.99978,0.0,0.02722]
[1779466413263,52.8,76796.24,0.0,0.99978,0.0,0.02701]
[1779466417291,52.8,76795.5,0.0,0.99978,0.0,0.02705]
[1779466419305,52.8,76796.11,0.0,0.99978,0.0,0.02702]
[1779466424343,52.8,76796.07,0.0,0.99978,0.0,0.02702]
[1779466428371,52.8,76798.19,0.0,0.99978,0.0,0.02691]
[1779466429378,52.8,76799.48,0.0,0.99978,0.0,0.02684]
[1779466430385,52.8,76798.14,0.0,0.99978,0.0,0.02691]
[1779466431392,52.8,76797.06,0.0,0.99978,0.0,0.02697]
[1779466435420,52.8,76796.01,0.0,0.99978,0.0,0.02702]
[1779466436427,52.8,76796.97,0.0,0.99978,0.0,0.02697]
[1779466438441,52.8,76796.24,0.0,0.99978,0.0,0.02701]
[1779466441464,52.8,76787.08,0.0,0.99978,0.0,0.02752]
[1779466442471,52.8,76779.43,0.0,0.99977,0.0,0.02795]
[1779466443480,52.8,76777.1,0.0,0.99977,0.0,0.02808]
[1779466444487,52.8,76774.95,0.0,0.99977,0.0,0.0282]
[1779466445494,52.8,76773.02,0.0,0.99977,0.0,0.02831]
[1779466446501,52.8,76774.41,0.0,0.99977,0.0,0.02823]
[1779466447507,52.8,76776.03,0.0,0.99977,0.0,0.02814]
[1779466448515,52.8,76779.91,0.0,0.99977,0.0,0.02792]
[1779466449522,52.8,76783.83,0.0,0.99977,0.0,0.0277]
[1779466450528,52.8,76786.31,0.0,0.99977,0.0,0.02756]
[1779466453550,52.8,76784.98,0.0,0.99977,0.0,0.02764]
[1779466454557,52.8,76786.1,0.0,0.99977,0.0,0.02757]
[1779466455564,52.8,76787.18,0.0,0.99978,0.0,0.02751]
[1779466456571,52.8,76789.77,0.0,0.99978,0.0,0.02737]
[1779466457578,52.8,76796.25,0.0,0.99978,0.0,0.02701]
[1779466458585,52.8,76798.06,0.0,0.99978,0.0,0.02691]
[1779466459592,52.8,76799.03,0.0,0.99978,0.0,0.02686]
[1779466460599,52.8,76797.6,0.0,0.99978,0.0,0.02694]
[1779466461606,52.8,76797.03,0.0,0.99978,0.0,0.02697]
[1779466462613,52.8,76799.09,0.0,0.99978,0.0,0.02686]
[1779466463620,52.8,76799.86,0.0,0.99978,0.0,0.02681]
[1779466464627,52.8,76800.92,0.0,0.99978,0.0,0.02676]
[1779466467648,52.8,76799.99,0.0,0.99978,0.0,0.02681]
[1779466468654,52.8,76799.17,0.0,0.99978,0.0,0.02685]
[1779466469662,52.8,76800.32,0.0,0.99978,0.0,0.02679]
[1779466470669,52.8,76801.06,0.0,0.99978,0.0,0.02675]
[1779466472683,52.8,76802.7,0.0,0.99978,0.0,0.02647]
[1779466476719,52.8,76801.77,0.0,0.99978,0.0,0.02652]
[1779466481754,52.8,76802.4,0.0,0.99978,0.0,0.02649]
[1779466485782,52.8,76801.55,0.0,0.99978,0.0,0.02654]
[1779466487796,52.8,76800.35,0.0,0.99978,0.0,0.0266]
[1779466488802,52.8,76796.77,0.0,0.99978,0.0,0.02679]
[1779466489810,52.8,76795.72,0.0,0.99978,0.0,0.02685]
[1779466491302,52.8,76792.93,0.0,0.99978,0.0,0.027]
[1779466491824,52.8,76790.66,0.0,0.99978,0.0,0.02713]
[1779466492831,52.8,76789.94,0.0,0.99978,0.0,0.02717]
[1779466493838,52.8,76788.85,0.0,0.99978,0.0,0.02723]
[1779466494845,52.8,76790.43,0.0,0.99978,0.0,0.02714]
[1779466495852,52.8,76792.33,0.0,0.99978,0.0,0.02704]
[1779466497866,52.8,76794.03,0.0,0.99978,0.0,0.02694]
[1779466500887,52.8,76791.45,0.0,0.99978,0.0,0.02709]
[1779466501894,52.8,76788.33,0.0,0.99978,0.0,0.02726]
[1779466502901,52.8,76788.93,0.0,0.99978,0.0,0.02722]
[1779466503908,52.8,76788.35,0.0,0.99978,0.0,0.02726]
[1779466505922,52.8,76787.45,0.0,0.99978,0.0,0.02731]
[1779466506930,52.8,76788.58,0.0,0.99978,0.0,0.02724]
[1779466508944,52.8,76787.78,0.0,0.99978,0.0,0.02729]
[1779466510958,52.8,76788.44,0.0,0.99978,0.0,0.02725]
[1779466512972,52.8,76787.24,0.0,0.99978,0.0,0.02732]
[1779466514986,52.8,76784.52,0.0,0.99978,0.0,0.02747]
[1779466515993,52.8,76777.77,0.0,0.99977,0.0,0.02785]
[1779466517000,52.8,76776.87,0.0,0.99977,0.0,0.0279]
[1779466518006,52.8,76776.06,0.0,0.99977,0.0,0.02794]
[1779466519014,52.8,76776.99,0.0,0.99977,0.0,0.02789]
[1779466520024,52.8,76778.18,0.0,0.99977,0.0,0.02782]
[1779466521031,52.8,76777.58,0.0,0.99977,0.0,0.02786]
[1779466522038,52.8,76778.22,0.0,0.99977,0.0,0.02782]
[1779466523045,52.8,76781.68,0.0,0.99977,0.0,0.02763]
[1779466524052,52.8,76782.63,0.0,0.99977,0.0,0.02757]
[1779466527073,52.8,76784.06,0.0,0.99978,0.0,0.02749]
[1779466528080,52.8,76781.11,0.0,0.99977,0.0,0.02766]
[1779466529087,52.8,76780.28,0.0,0.99977,0.0,0.02771]
[1779466532109,52.8,76777.99,0.0,0.99977,0.0,0.02764]
[1779466533115,52.8,76779.27,0.0,0.99977,0.0,0.02757]
[1779466534122,52.8,76783.41,0.0,0.99978,0.0,0.02734]
[1779466535130,52.8,76784.02,0.0,0.99978,0.0,0.02731]
[1779466536137,52.8,76784.76,0.0,0.99978,0.0,0.02726]
[1779466537144,52.8,76785.68,0.0,0.99978,0.0,0.02721]
[1779466538150,52.8,76784.94,0.0,0.99978,0.0,0.02725]
[1779466539158,52.8,76789.15,0.0,0.99978,0.0,0.02702]
[1779466540165,52.8,76791.59,0.0,0.99978,0.0,0.02689]
[1779466541172,52.8,76792.25,0.0,0.99978,0.0,0.02685]
[1779466543186,52.8,76792.9,0.0,0.99978,0.0,0.02682]
[1779466546211,52.8,76791.87,0.0,0.99978,0.0,0.02687]
[1779466547215,52.8,76790.8,0.0,0.99978,0.0,0.02693]
[1779466552283,52.8,76780.47,0.0,0.99978,0.0,0.0275]
[1779466553268,52.8,76747.67,0.0,0.99976,0.0,0.02939]
[1779466553890,52.8,76747.67,0.0,0.99976,0.0,0.02939]
[1779466554273,52.8,76745.54,0.0,0.99976,0.0,0.02952]
[1779466555279,52.8,76742.24,0.0,0.99976,0.0,0.02971]
[1779466556085,52.8,76742.24,0.0,0.99976,0.0,0.02971]
[1779466556287,52.8,76740.44,0.0,0.99975,0.0,0.02982]
[1779466557294,52.8,76736.2,0.0,0.99975,0.0,0.03008]
[1779466558301,52.8,76733.47,0.0,0.99975,0.0,0.03024]
[1779466560315,52.8,76727.88,0.0,0.99975,0.0,0.03059]
[1779466561322,52.8,76725.98,0.0,0.99975,0.0,0.0307]
[1779466562020,52.8,76725.98,0.0,0.99975,0.0,0.0307]
[1779466563336,52.8,76727.02,0.0,0.99975,0.0,0.03064]
[1779466564343,52.8,76728.0,0.0,0.99975,0.0,0.03058]
[1779466565350,52.8,76730.44,0.0,0.99975,0.0,0.03043]
[1779466566358,52.8,76732.71,0.0,0.99975,0.0,0.03029]
[1779466567553,52.8,76732.76,0.0,0.99975,0.0,0.03029]
[1779466569379,52.8,76729.27,0.0,0.99975,0.0,0.0305]
[1779466570025,52.8,76729.27,0.0,0.99975,0.0,0.0305]
[1779466570386,52.8,76726.68,0.0,0.99975,0.0,0.03066]
[1779466571393,52.8,76724.48,0.0,0.99975,0.0,0.0308]
[1779466573408,52.8,76722.55,0.0,0.99974,0.0,0.03092]
[1779466574414,52.8,76729.34,0.0,0.99975,0.0,0.0305]
[1779466575421,52.8,76740.94,0.0,0.99975,0.0,0.02979]
[1779466576428,52.8,76746.0,0.0,0.99976,0.0,0.02949]
[1779466577436,52.8,76740.49,0.0,0.99975,0.0,0.02982]
[1779466578442,52.8,76738.96,0.0,0.99975,0.0,0.02991]
[1779466579449,52.8,76740.19,0.0,0.99975,0.0,0.02984]
[1779466580456,52.8,76741.3,0.0,0.99976,0.0,0.02977]
[1779466580604,52.8,76741.3,0.0,0.99976,0.0,0.02977]
[1779466580769,52.8,76741.3,0.0,0.99976,0.0,0.02977]
[1779466581463,52.8,76742.16,0.0,0.99976,0.0,0.02972]
[1779466583477,52.8,76745.74,0.0,0.99976,0.0,0.02951]
[1779466584484,52.8,76748.36,0.0,0.99976,0.0,0.02935]
[1779466586498,52.8,76750.14,0.0,0.99976,0.0,0.02924]
[1779466586838,52.8,76750.14,0.0,0.99976,0.0,0.02924]
[1779466587019,52.8,76750.14,0.0,0.99976,0.0,0.02924]
[1779466588512,52.8,76753.3,0.0,0.99976,0.0,0.02906]
[1779466589519,52.8,76755.57,0.0,0.99976,0.0,0.02893]
[1779466591971,52.8,76756.09,0.0,0.99976,0.0,0.02869]
[1779466592024,52.8,76756.09,0.0,0.99976,0.0,0.02869]
[1779466592540,52.8,76757.33,0.0,0.99977,0.0,0.02862]
[1779466595560,52.8,76758.49,0.0,0.99977,0.0,0.02856]
[1779466600239,52.8,76758.98,0.0,0.99977,0.0,0.02853]
[1779466600274,52.8,76758.98,0.0,0.99977,0.0,0.02853]
[1779466600340,52.8,76758.04,0.0,0.99977,0.0,0.02858]
[1779466601602,52.8,76756.0,0.0,0.99976,0.0,0.0287]
[1779466603617,52.8,76754.44,0.0,0.99976,0.0,0.02879]
[1779466604624,52.8,76753.15,0.0,0.99976,0.0,0.02887]
[1779466605631,52.8,76754.12,0.0,0.99976,0.0,0.02881]
[1779466607507,52.8,76754.12,0.0,0.99976,0.0,0.02881]
[1779466607523,52.8,76754.12,0.0,0.99976,0.0,0.02881]
[1779466607549,52.8,76753.43,0.0,0.99976,0.0,0.02885]
[1779466607647,52.8,76755.06,0.0,0.99976,0.0,0.02875]
[1779466608657,52.8,76756.52,0.0,0.99976,0.0,0.02867]
[1779466609662,52.8,76759.11,0.0,0.99977,0.0,0.02852]
[1779466611032,52.8,76759.11,0.0,0.99977,0.0,0.02852]
[1779466611270,52.8,76759.11,0.0,0.99977,0.0,0.02852]
[1779466611372,52.8,76761.54,0.0,0.99977,0.0,0.02838]
[1779466611677,52.8,76760.89,0.0,0.99977,0.0,0.02842]
[1779466615704,52.8,76761.52,0.0,0.99977,0.0,0.02838]
[1779466616969,52.8,76761.52,0.0,0.99977,0.0,0.02838]
[1779466617025,52.8,76761.52,0.0,0.99977,0.0,0.02838]
[1779466619733,52.8,76760.32,0.0,0.99977,0.0,0.02845]
[1779466621976,52.8,76761.34,0.0,0.99977,0.0,0.02839]
[1779466623763,52.8,76760.53,0.0,0.99977,0.0,0.02844]
[1779466625596,52.8,76761.05,0.0,0.99977,0.0,0.02841]
[1779466625770,52.8,76761.05,0.0,0.99977,0.0,0.02841]
[1779466627793,52.8,76762.46,0.0,0.99977,0.0,0.02833]
[1779466628799,52.8,76761.26,0.0,0.99977,0.0,0.0284]
[1779466630146,52.8,76761.26,0.0,0.99977,0.0,0.0284]
[1779466630270,52.8,76761.26,0.0,0.99977,0.0,0.0284]
[1779466632828,52.8,76759.52,0.0,0.99977,0.0,0.0285]
[1779466636062,52.8,76759.15,0.0,0.99977,0.0,0.02852]
[1779466636164,52.8,76761.13,0.0,0.99977,0.0,0.0284]
[1779466636856,52.8,76762.96,0.0,0.99977,0.0,0.0283]
[1779466637862,52.8,76762.01,0.0,0.99977,0.0,0.02835]
[1779466638831,52.8,76762.01,0.0,0.99977,0.0,0.02835]
[1779466639022,52.8,76762.01,0.0,0.99977,0.0,0.02835]
[1779466642898,52.8,76759.42,0.0,0.99977,0.0,0.0285]
[1779466644483,52.8,76759.42,0.0,0.99977,0.0,0.0285]
[1779466644534,52.8,76759.42,0.0,0.99977,0.0,0.0285]
[1779466644509,52.8,76751.09,0.0,0.99976,0.0,0.02899]
[1779466644913,52.8,76748.93,0.0,0.99976,0.0,0.02911]
[1779466647176,52.8,76747.78,0.0,0.99976,0.0,0.02918]
[1779466647933,52.8,76748.54,0.0,0.99976,0.0,0.02914]
[1779466650958,52.8,76752.5,0.0,0.99976,0.0,0.0289]
[1779466651652,52.8,76752.5,0.0,0.99976,0.0,0.0289]
[1779466651771,52.8,76752.5,0.0,0.99976,0.0,0.0289]
[1779466653979,52.8,76751.96,0.0,0.99976,0.0,0.02873]
[1779466654986,52.8,76749.8,0.0,0.99976,0.0,0.02886]
[1779466656215,52.8,76749.8,0.0,0.99976,0.0,0.02886]
[1779466656269,52.8,76749.8,0.0,0.99976,0.0,0.02886]
[1779466660022,52.8,76748.73,0.0,0.99976,0.0,0.02892]
[1779466661197,52.8,76748.73,0.0,0.99976,0.0,0.02892]
[1779466661272,52.8,76748.73,0.0,0.99976,0.0,0.02892]
[1779466661290,52.8,76747.68,0.0,0.99976,0.0,0.02898]
[1779466664056,52.8,76749.67,0.0,0.99976,0.0,0.02887]
[1779466665061,52.8,76753.17,0.0,0.99976,0.0,0.02866]
[1779466666262,52.8,76753.17,0.0,0.99976,0.0,0.02866]
[1779466666269,52.8,76753.17,0.0,0.99976,0.0,0.02866]
[1779466666315,52.8,76758.39,0.0,0.99977,0.0,0.02836]
[1779466667075,52.8,76763.32,0.0,0.99977,0.0,0.02808]
[1779466668750,52.8,76763.92,0.0,0.99977,0.0,0.02805]
[1779466668770,52.8,76763.92,0.0,0.99977,0.0,0.02805]
[1779466669102,52.8,76766.55,0.0,0.99977,0.0,0.0279]
[1779466670096,52.8,76770.27,0.0,0.99977,0.0,0.02769]
[1779466671102,52.8,76771.0,0.0,0.99977,0.0,0.02765]
[1779466672110,52.8,76775.75,0.0,0.99978,0.0,0.02738]
[1779466673117,52.8,76778.94,0.0,0.99978,0.0,0.0272]
[1779466674124,52.8,76779.94,0.0,0.99978,0.0,0.02715]
[1779466674883,52.8,76779.94,0.0,0.99978,0.0,0.02715]
[1779466675032,52.8,76779.94,0.0,0.99978,0.0,0.02715]
[1779466678152,52.8,76784.89,0.0,0.99978,0.0,0.02688]
[1779466679159,52.8,76785.89,0.0,0.99978,0.0,0.02682]
[1779466680926,52.8,76785.99,0.0,0.99978,0.0,0.02682]
[1779466681022,52.8,76785.99,0.0,0.99978,0.0,0.02682]
[1779466682180,52.8,76787.27,0.0,0.99978,0.0,0.02675]
[1779466683187,52.8,76784.61,0.0,0.99978,0.0,0.02689]
[1779466684194,52.8,76783.35,0.0,0.99978,0.0,0.02696]
[1779466685034,52.8,76783.35,0.0,0.99978,0.0,0.02696]
[1779466685272,52.8,76783.35,0.0,0.99978,0.0,0.02696]
[1779466685373,52.8,76782.09,0.0,0.99978,0.0,0.02703]
[1779466687216,52.8,76780.95,0.0,0.99978,0.0,0.02709]
[1779466688222,52.8,76779.38,0.0,0.99978,0.0,0.02718]
[1779466689229,52.8,76780.25,0.0,0.99978,0.0,0.02713]
[1779466690236,52.8,76778.27,0.0,0.99978,0.0,0.02724]
[1779466691243,52.8,76776.78,0.0,0.99978,0.0,0.02732]
[1779466692226,52.8,76776.78,0.0,0.99978,0.0,0.02732]
[1779466692272,52.8,76776.78,0.0,0.99978,0.0,0.02732]
[1779466692324,52.8,76776.03,0.0,0.99978,0.0,0.02736]
[1779466697285,52.8,76776.88,0.0,0.99978,0.0,0.02732]
[1779466698292,52.8,76774.97,0.0,0.99978,0.0,0.02742]
[1779466699300,52.8,76770.45,0.0,0.99977,0.0,0.02768]
[1779466700248,52.8,76770.45,0.0,0.99977,0.0,0.02768]
[1779466700273,52.8,76770.45,0.0,0.99977,0.0,0.02768]
[1779466703328,52.8,76772.36,0.0,0.99977,0.0,0.02757]
[1779466704334,52.8,76774.64,0.0,0.99978,0.0,0.02744]
[1779466705093,52.8,76774.64,0.0,0.99978,0.0,0.02744]
[1779466705272,52.8,76774.64,0.0,0.99978,0.0,0.02744]
[1779466709765,52.8,76775.61,0.0,0.99978,0.0,0.02739]
[1779466711397,52.8,76766.98,0.0,0.99977,0.0,0.02768]
[1779466712401,52.8,76764.78,0.0,0.99977,0.0,0.0278]
[1779466713406,52.8,76758.77,0.0,0.99977,0.0,0.02814]
[1779466714413,52.8,76753.34,0.0,0.99977,0.0,0.02845]
[1779466715420,52.8,76752.53,0.0,0.99977,0.0,0.0285]
[1779466716427,52.8,76747.58,0.0,0.99976,0.0,0.02879]
[1779466717434,52.8,76748.48,0.0,0.99976,0.0,0.02874]
[1779466718441,52.8,76753.82,0.0,0.99977,0.0,0.02843]
[1779466719448,52.8,76757.1,0.0,0.99977,0.0,0.02824]
[1779466720455,52.8,76755.1,0.0,0.99977,0.0,0.02835]
[1779466721462,52.8,76752.99,0.0,0.99977,0.0,0.02847]
[1779466721691,52.8,76752.99,0.0,0.99977,0.0,0.02847]
[1779466721773,52.8,76752.99,0.0,0.99977,0.0,0.02847]
[1779466726497,52.8,76754.86,0.0,0.99977,0.0,0.02837]
[1779466727683,52.8,76754.86,0.0,0.99977,0.0,0.02837]
[1779466727504,52.8,76756.79,0.0,0.99977,0.0,0.02826]
[1779466727770,52.8,76756.79,0.0,0.99977,0.0,0.02826]
[1779466728511,52.8,76760.26,0.0,0.99977,0.0,0.02806]
[1779466729518,52.8,76765.14,0.0,0.99977,0.0,0.02778]
[1779466730526,52.8,76766.72,0.0,0.99977,0.0,0.02769]
[1779466732007,52.8,76766.68,0.0,0.99977,0.0,0.02769]
[1779466732020,52.8,76766.68,0.0,0.99977,0.0,0.02769]
[1779466732540,52.8,76768.2,0.0,0.99977,0.0,0.02761]
[1779466733547,52.8,76769.89,0.0,0.99977,0.0,0.02751]
[1779466737575,52.8,76769.24,0.0,0.99977,0.0,0.02755]
[1779466740596,52.8,76770.52,0.0,0.99978,0.0,0.02748]
[1779466741603,52.8,76771.98,0.0,0.99978,0.0,0.0274]
[1779466742610,52.8,76774.71,0.0,0.99978,0.0,0.02725]
[1779466743617,52.8,76775.38,0.0,0.99978,0.0,0.02721]
[1779466744554,52.8,76775.38,0.0,0.99978,0.0,0.02721]
[1779466744624,52.8,76777.04,0.0,0.99978,0.0,0.02712]
[1779466744773,52.8,76777.04,0.0,0.99978,0.0,0.02712]
[1779466746638,52.8,76778.0,0.0,0.99978,0.0,0.02706]
[1779466748651,52.8,76779.92,0.0,0.99978,0.0,0.02696]
[1779466751673,52.8,76780.88,0.0,0.99978,0.0,0.02691]
[1779466751947,52.8,76780.88,0.0,0.99978,0.0,0.02691]
[1779466752033,52.8,76780.88,0.0,0.99978,0.0,0.02691]
[1779466755677,52.8,76781.53,0.0,0.99978,0.0,0.02687]
[1779466755771,52.8,76781.85,0.0,0.99978,0.0,0.02685]
[1779466758722,52.8,76779.61,0.0,0.99978,0.0,0.02698]
[1779466760116,52.8,76779.61,0.0,0.99978,0.0,0.02698]
[1779466760271,52.8,76779.61,0.0,0.99978,0.0,0.02698]
[1779466760325,52.8,76775.38,0.0,0.99978,0.0,0.02721]
[1779466761568,52.8,76773.75,0.0,0.99978,0.0,0.0273]
[1779466764060,52.8,76773.34,0.0,0.99978,0.0,0.02732]
[1779466764271,52.8,76773.34,0.0,0.99978,0.0,0.02732]
[1779466764276,52.8,76769.99,0.0,0.99977,0.0,0.02751]
[1779466764763,52.8,76766.94,0.0,0.99977,0.0,0.02768]
[1779466765771,52.8,76765.4,0.0,0.99977,0.0,0.02777]
[1779466768812,52.8,76765.63,0.0,0.99977,0.0,0.02775]
[1779466769020,52.8,76765.63,0.0,0.99977,0.0,0.02775]
[1779466772820,52.8,76764.05,0.0,0.99977,0.0,0.02765]
[1779466773965,52.8,76764.05,0.0,0.99977,0.0,0.02765]
[1779466774022,52.8,76764.05,0.0,0.99977,0.0,0.02765]
[1779466774118,52.8,76762.77,0.0,0.99977,0.0,0.02772]
[1779466774834,52.8,76759.78,0.0,0.99977,0.0,0.02789]
[1779466775841,52.8,76758.15,0.0,0.99977,0.0,0.02798]
[1779466776848,52.8,76757.37,0.0,0.99977,0.0,0.02803]
[1779466779396,52.8,76756.5,0.0,0.99977,0.0,0.02808]
[1779466780876,52.8,76749.29,0.0,0.99977,0.0,0.02849]
[1779466781883,52.8,76747.91,0.0,0.99977,0.0,0.02857]
[1779466783599,52.8,76747.91,0.0,0.99977,0.0,0.02857]
[1779466783649,52.8,76747.15,0.0,0.99976,0.0,0.02861]
[1779466783771,52.8,76747.15,0.0,0.99976,0.0,0.02861]
[1779466784905,52.8,76746.17,0.0,0.99976,0.0,0.02867]
[1779466785912,52.8,76745.17,0.0,0.99976,0.0,0.02873]
[1779466786919,52.8,76746.71,0.0,0.99976,0.0,0.02864]
[1779466787976,52.8,76746.71,0.0,0.99976,0.0,0.02864]
[1779466788024,52.8,76746.71,0.0,0.99976,0.0,0.02864]
[1779466790948,52.8,76748.56,0.0,0.99977,0.0,0.02853]
[1779466791954,52.8,76749.66,0.0,0.99977,0.0,0.02847]
[1779466793968,52.8,76748.36,0.0,0.99977,0.0,0.02854]
[1779466794976,52.8,76748.36,0.0,0.99977,0.0,0.02854]
[1779466795023,52.8,76748.36,0.0,0.99977,0.0,0.02854]
[1779466796989,52.8,76749.24,0.0,0.99977,0.0,0.02849]
[1779466800095,52.8,76749.53,0.0,0.99977,0.0,0.02848]
[1779466801754,52.8,76749.87,0.0,0.99977,0.0,0.02846]
[1779466801773,52.8,76749.69,0.0,0.99977,0.0,0.02847]
[1779466802025,52.8,76748.55,0.0,0.99977,0.0,0.02853]
[1779466804042,52.8,76749.36,0.0,0.99977,0.0,0.02848]
[1779466807063,52.8,76750.36,0.0,0.99977,0.0,0.02843]
[1779466810378,52.8,76748.83,0.0,0.99977,0.0,0.02852]
[1779466811091,52.8,76749.69,0.0,0.99977,0.0,0.02847]
[1779466811975,52.8,76749.69,0.0,0.99977,0.0,0.02847]
[1779466812022,52.8,76749.69,0.0,0.99977,0.0,0.02847]
[1779466813534,52.8,76751.19,0.0,0.99977,0.0,0.02838]
[1779466817696,52.8,76750.72,0.0,0.99977,0.0,0.02841]
[1779466817772,52.8,76750.72,0.0,0.99977,0.0,0.02841]
[1779466817731,52.8,76756.38,0.0,0.99977,0.0,0.02808]
[1779466818140,52.8,76760.14,0.0,0.99977,0.0,0.02787]
[1779466819147,52.8,76762.72,0.0,0.99977,0.0,0.02772]
[1779466820422,52.8,76762.72,0.0,0.99977,0.0,0.02772]
[1779466820520,52.8,76762.72,0.0,0.99977,0.0,0.02772]
[1779466820622,52.8,76764.47,0.0,0.99977,0.0,0.02762]
[1779466821161,52.8,76761.87,0.0,0.99977,0.0,0.02777]
[1779466822168,52.8,76760.71,0.0,0.99977,0.0,0.02784]
[1779466824182,52.8,76761.39,0.0,0.99977,0.0,0.0278]
[1779466825189,52.8,76766.13,0.0,0.99977,0.0,0.02753]
[1779466826196,52.8,76770.0,0.0,0.99978,0.0,0.02732]
[1779466827203,52.8,76770.9,0.0,0.99978,0.0,0.02727]
[1779466827990,52.8,76770.9,0.0,0.99978,0.0,0.02727]
[1779466828034,52.8,76770.9,0.0,0.99978,0.0,0.02727]
[1779466828210,52.8,76772.34,0.0,0.99978,0.0,0.02719]
[1779466829217,52.8,76773.72,0.0,0.99978,0.0,0.02711]
[1779466832238,52.8,76775.44,0.0,0.99978,0.0,0.02682]
[1779466833245,52.8,76776.19,0.0,0.99978,0.0,0.02678]
[1779466834225,52.8,76776.19,0.0,0.99978,0.0,0.02678]
[1779466834272,52.8,76776.19,0.0,0.99978,0.0,0.02678]
[1779466838377,52.8,76776.58,0.0,0.99978,0.0,0.02676]
[1779466838523,52.8,76776.58,0.0,0.99978,0.0,0.02676]
[1779466838621,52.8,76778.09,0.0,0.99978,0.0,0.02668]
[1779466839288,52.8,76780.95,0.0,0.99978,0.0,0.02652]
[1779466843316,52.8,76784.39,0.0,0.99978,0.0,0.02634]
[1779466843947,52.8,76784.39,0.0,0.99978,0.0,0.02634]
[1779466844025,52.8,76784.39,0.0,0.99978,0.0,0.02634]
[1779466844322,52.8,76785.38,0.0,0.99979,0.0,0.02629]
[1779466846337,52.8,76786.06,0.0,0.99979,0.0,0.02625]
[1779466849359,52.8,76790.37,0.0,0.99979,0.0,0.02602]
[1779466850366,52.8,76796.78,0.0,0.99979,0.0,0.02568]
[1779466851373,52.8,76800.42,0.0,0.99979,0.0,0.02549]
[1779466852094,52.8,76800.42,0.0,0.99979,0.0,0.02549]
[1779466852273,52.8,76800.42,0.0,0.99979,0.0,0.02549]
[1779466854394,52.8,76801.52,0.0,0.99979,0.0,0.02543]
[1779466857415,52.8,76802.79,0.0,0.99979,0.0,0.02537]
[1779466858422,52.8,76803.8,0.0,0.99979,0.0,0.02531]
[1779466859429,52.8,76805.24,0.0,0.99979,0.0,0.02524]
[1779466860436,52.8,76807.38,0.0,0.9998,0.0,0.02513]
[1779466861443,52.8,76809.59,0.0,0.9998,0.0,0.02502]
[1779466862450,52.8,76814.68,0.0,0.9998,0.0,0.02476]
[1779466863460,52.8,76819.21,0.0,0.9998,0.0,0.02453]
[1779466864467,52.8,76821.03,0.0,0.9998,0.0,0.02444]
[1779466867488,52.8,76819.69,0.0,0.9998,0.0,0.0245]
[1779466868636,52.8,76819.69,0.0,0.9998,0.0,0.0245]
[1779466868770,52.8,76819.69,0.0,0.9998,0.0,0.0245]
[1779466868801,52.8,76822.04,0.0,0.9998,0.0,0.02438]
[1779466874540,52.8,76821.28,0.0,0.9998,0.0,0.02442]
[1779466875547,52.8,76820.03,0.0,0.9998,0.0,0.02449]
[1779466876611,52.8,76820.03,0.0,0.9998,0.0,0.02449]
[1779466876770,52.8,76820.03,0.0,0.9998,0.0,0.02449]
[1779466876712,52.8,76817.49,0.0,0.9998,0.0,0.02461]
[1779466877561,52.8,76820.43,0.0,0.9998,0.0,0.02447]
[1779466878568,52.8,76823.72,0.0,0.9998,0.0,0.0243]
[1779466879575,52.8,76826.78,0.0,0.9998,0.0,0.02415]
[1779466880344,52.8,76826.78,0.0,0.9998,0.0,0.02415]
[1779466880530,52.8,76826.78,0.0,0.9998,0.0,0.02415]
[1779466880582,52.8,76832.76,0.0,0.99981,0.0,0.02385]
[1779466881588,52.8,76835.03,0.0,0.99981,0.0,0.02374]
[1779466882173,52.8,76835.03,0.0,0.99981,0.0,0.02374]
[1779466882596,52.8,76841.94,0.0,0.99981,0.0,0.02341]
[1779466883603,52.8,76847.86,0.0,0.99981,0.0,0.02312]
[1779466884037,52.8,76847.86,0.0,0.99981,0.0,0.02312]
[1779466884619,52.8,76849.72,0.0,0.99981,0.0,0.02303]
[1779466885618,52.8,76858.93,0.0,0.99982,0.0,0.0226]
[1779466885988,52.8,76858.93,0.0,0.99982,0.0,0.0226]
[1779466886522,52.8,76858.93,0.0,0.99982,0.0,0.0226]
[1779466886598,52.8,76858.93,0.0,0.99982,0.0,0.0226]
[1779466886625,52.8,76861.45,0.0,0.99982,0.0,0.02248]
[1779466888636,52.8,76861.58,0.0,0.99982,0.0,0.02248]
[1779466888639,52.8,76858.34,0.0,0.99982,0.0,0.02263]
[1779466888928,52.8,76858.34,0.0,0.99982,0.0,0.02263]
[1779466889737,52.8,76858.34,0.0,0.99982,0.0,0.02263]
[1779466889806,52.8,76858.34,0.0,0.99982,0.0,0.02263]
[1779466889842,52.8,76850.22,0.0,0.99981,0.0,0.02301]
[1779466890615,52.8,76850.22,0.0,0.99981,0.0,0.02301]
[1779466890668,52.8,76842.29,0.0,0.99981,0.0,0.02339]
[1779466891670,52.8,76838.16,0.0,0.99981,0.0,0.02342]
[1779466892026,52.8,76838.16,0.0,0.99981,0.0,0.02342]
[1779466892677,52.8,76838.76,0.0,0.99981,0.0,0.02339]
[1779466893684,52.8,76840.42,0.0,0.99981,0.0,0.02331]
[1779466895698,52.8,76841.17,0.0,0.99981,0.0,0.02328]
[1779466897655,52.8,76841.42,0.0,0.99981,0.0,0.02326]
[1779466897774,52.8,76841.42,0.0,0.99981,0.0,0.02326]
[1779466897714,52.8,76842.91,0.0,0.99981,0.0,0.02319]
[1779466898721,52.8,76845.61,0.0,0.99981,0.0,0.02306]
[1779466899728,52.8,76849.31,0.0,0.99981,0.0,0.02289]
[1779466900624,52.8,76849.31,0.0,0.99981,0.0,0.02289]
[1779466900776,52.8,76849.31,0.0,0.99981,0.0,0.02289]
[1779466900735,52.8,76850.86,0.0,0.99982,0.0,0.02281]
[1779466902752,52.8,76853.4,0.0,0.99982,0.0,0.0227]
[1779466903757,52.8,76852.5,0.0,0.99982,0.0,0.02274]
[1779466904763,52.8,76850.42,0.0,0.99982,0.0,0.02284]
[1779466905350,52.8,76850.42,0.0,0.99982,0.0,0.02284]
[1779466905520,52.8,76850.42,0.0,0.99982,0.0,0.02284]
[1779466905770,52.8,76848.68,0.0,0.99981,0.0,0.02292]
[1779466907784,52.8,76845.07,0.0,0.99981,0.0,0.02309]
[1779466908791,52.8,76845.71,0.0,0.99981,0.0,0.02306]
[1779466909798,52.8,76847.01,0.0,0.99981,0.0,0.023]
[1779466909951,52.8,76847.01,0.0,0.99981,0.0,0.023]
[1779466910040,52.8,76847.01,0.0,0.99981,0.0,0.023]
[1779466911812,52.8,76845.43,0.0,0.99981,0.0,0.02307]
[1779466913716,52.8,76845.54,0.0,0.99981,0.0,0.02307]
[1779466913826,52.8,76844.28,0.0,0.99981,0.0,0.02313]
[1779466914022,52.8,76844.28,0.0,0.99981,0.0,0.02313]
[1779466914833,52.8,76845.09,0.0,0.99981,0.0,0.02309]
[1779466916352,52.8,76844.81,0.0,0.99981,0.0,0.0231]
[1779466916525,52.8,76844.81,0.0,0.99981,0.0,0.0231]
[1779466916847,52.8,76845.59,0.0,0.99981,0.0,0.02306]
[1779466917854,52.8,76849.38,0.0,0.99981,0.0,0.02288]
[1779466918861,52.8,76856.88,0.0,0.99982,0.0,0.02253]
[1779466920875,52.8,76857.74,0.0,0.99982,0.0,0.02249]
[1779466921881,52.8,76858.93,0.0,0.99982,0.0,0.02244]
[1779466922889,52.8,76857.89,0.0,0.99982,0.0,0.02249]
[1779466925910,52.8,76851.45,0.0,0.99982,0.0,0.02279]
[1779466926917,52.8,76850.53,0.0,0.99982,0.0,0.02283]
[1779466927924,52.8,76849.81,0.0,0.99982,0.0,0.02286]
[1779466928931,52.8,76852.41,0.0,0.99982,0.0,0.02274]
[1779466929938,52.8,76850.77,0.0,0.99982,0.0,0.02282]
[1779466930945,52.8,76845.62,0.0,0.99981,0.0,0.02306]
[1779466932959,52.8,76843.79,0.0,0.99981,0.0,0.02315]
[1779466935980,52.8,76842.85,0.0,0.99981,0.0,0.02319]
[1779466936987,52.8,76841.54,0.0,0.99981,0.0,0.02326]
[1779466937993,52.8,76842.24,0.0,0.99981,0.0,0.02322]
[1779466943029,52.8,76842.21,0.0,0.99981,0.0,0.02323]
[1779466947057,52.8,76841.31,0.0,0.99981,0.0,0.02327]
[1779466949072,52.8,76839.6,0.0,0.99981,0.0,0.02335]
[1779466950079,52.8,76837.17,0.0,0.99981,0.0,0.02347]
[1779466951086,52.8,76834.69,0.0,0.99981,0.0,0.02342]
[1779466952093,52.8,76830.31,0.0,0.99981,0.0,0.02363]
[1779466954107,52.8,76831.37,0.0,0.99981,0.0,0.02358]
[1779466955114,52.8,76832.65,0.0,0.99981,0.0,0.02352]
[1779466956121,52.8,76834.33,0.0,0.99981,0.0,0.02344]
[1779466957128,52.8,76835.21,0.0,0.99981,0.0,0.02339]
[1779466958135,52.8,76836.14,0.0,0.99981,0.0,0.02335]
[1779466959142,52.8,76837.5,0.0,0.99981,0.0,0.02328]
[1779466960149,52.8,76836.91,0.0,0.99981,0.0,0.02331]
[1779466961156,52.8,76833.81,0.0,0.99981,0.0,0.02346]
[1779466964178,52.8,76835.32,0.0,0.99981,0.0,0.02339]
[1779466965185,52.8,76833.72,0.0,0.99981,0.0,0.02347]
[1779466967199,52.8,76836.09,0.0,0.99981,0.0,0.02335]
[1779466968206,52.8,76836.9,0.0,0.99981,0.0,0.02331]
[1779466970220,52.8,76838.24,0.0,0.99981,0.0,0.02325]
[1779466973241,52.8,76837.59,0.0,0.99981,0.0,0.02328]
[1779466974248,52.8,76836.9,0.0,0.99981,0.0,0.02331]
[1779466975255,52.8,76836.11,0.0,0.99981,0.0,0.02335]
[1779466976262,52.8,76834.35,0.0,0.99981,0.0,0.02343]
[1779466978276,52.8,76835.31,0.0,0.99981,0.0,0.02339]
[1779466983320,52.8,76833.7,0.0,0.99981,0.0,0.02347]
[1779466984325,52.8,76831.36,0.0,0.99981,0.0,0.02358]
[1779466985332,52.8,76828.75,0.0,0.99981,0.0,0.02371]
[1779466986342,52.8,76823.32,0.0,0.99981,0.0,0.02397]
[1779466988356,52.8,76824.61,0.0,0.99981,0.0,0.02391]
[1779466992384,52.8,76823.97,0.0,0.99981,0.0,0.02394]
[1779466993390,52.8,76821.89,0.0,0.9998,0.0,0.02404]
[1779466998426,52.8,76820.66,0.0,0.9998,0.0,0.02411]
[1779466999433,52.8,76819.43,0.0,0.9998,0.0,0.02417]
[1779467000440,52.8,76818.01,0.0,0.9998,0.0,0.02424]
[1779467003461,52.8,76817.14,0.0,0.9998,0.0,0.02428]
[1779467008496,52.8,76817.49,0.0,0.9998,0.0,0.02426]
[1779467009193,52.8,76817.49,0.0,0.9998,0.0,0.02426]
[1779467009503,52.8,76816.73,0.0,0.9998,0.0,0.0243]
[1779467010029,52.8,76816.73,0.0,0.9998,0.0,0.0243]
[1779467010509,52.8,76815.02,0.0,0.9998,0.0,0.02439]
[1779467011516,52.8,76814.84,0.0,0.9998,0.0,0.02422]
[1779467013530,52.8,76815.58,0.0,0.9998,0.0,0.02418]
[1779467017559,52.8,76814.9,0.0,0.9998,0.0,0.02422]
[1779467018566,52.8,76813.03,0.0,0.9998,0.0,0.02431]
[1779467019587,52.8,76813.03,0.0,0.9998,0.0,0.02431]
[1779467019769,52.8,76813.03,0.0,0.9998,0.0,0.02431]
[1779467019811,52.8,76810.71,0.0,0.9998,0.0,0.02443]
[1779467020580,52.8,76809.28,0.0,0.9998,0.0,0.0245]
[1779467021587,52.8,76807.63,0.0,0.9998,0.0,0.02458]
[1779467026622,52.8,76799.15,0.0,0.9998,0.0,0.02501]
[1779467027628,52.8,76797.01,0.0,0.9998,0.0,0.02512]
[1779467028635,52.8,76796.12,0.0,0.99979,0.0,0.02517]
[1779467030650,52.8,76794.13,0.0,0.99979,0.0,0.02527]
[1779467031658,52.8,76795.48,0.0,0.99979,0.0,0.0252]
[1779467036693,52.8,76795.64,0.0,0.99979,0.0,0.0252]
[1779467041728,52.8,76795.61,0.0,0.99979,0.0,0.0252]
[1779467046763,52.8,76795.38,0.0,0.99979,0.0,0.02521]
[1779467051798,52.8,76794.94,0.0,0.99979,0.0,0.02523]
[1779467056833,52.8,76795.2,0.0,0.99979,0.0,0.02522]
[1779467060861,52.8,76790.39,0.0,0.99979,0.0,0.02547]
[1779467061868,52.8,76787.36,0.0,0.99979,0.0,0.02563]
[1779467064889,52.8,76785.46,0.0,0.99979,0.0,0.02573]
[1779467065896,52.8,76784.11,0.0,0.99979,0.0,0.0258]
[1779467070931,52.8,76785.63,0.0,0.99979,0.0,0.02572]
[1779467073952,52.8,76785.37,0.0,0.99979,0.0,0.02555]
[1779467078987,52.8,76782.94,0.0,0.99979,0.0,0.02568]
[1779467079994,52.8,76781.23,0.0,0.99979,0.0,0.02577]
[1779467082008,52.8,76781.96,0.0,0.99979,0.0,0.02573]
[1779467086036,52.8,76779.45,0.0,0.99979,0.0,0.02586]
[1779467087043,52.8,76776.97,0.0,0.99979,0.0,0.02599]
[1779467088050,52.8,76776.25,0.0,0.99979,0.0,0.02603]
[1779467094092,52.8,76776.26,0.0,0.99979,0.0,0.02603]
[1779467099127,52.8,76775.85,0.0,0.99979,0.0,0.02605]
[1779467100551,52.8,76775.85,0.0,0.99979,0.0,0.02605]
[1779467101074,52.8,76774.66,0.0,0.99979,0.0,0.02611]
[1779467101572,52.8,76774.66,0.0,0.99979,0.0,0.02611]
[1779467101674,52.8,76772.58,0.0,0.99979,0.0,0.02623]
[1779467102148,52.8,76766.99,0.0,0.99978,0.0,0.02653]
[1779467103158,52.8,76764.23,0.0,0.99978,0.0,0.02668]
[1779467110926,52.8,76764.71,0.0,0.99978,0.0,0.02665]
[1779467110979,52.8,76769.44,0.0,0.99978,0.0,0.0264]
[1779467111721,52.8,76769.44,0.0,0.99978,0.0,0.0264]
[1779467111801,52.8,76772.2,0.0,0.99979,0.0,0.02625]
[1779467112218,52.8,76779.81,0.0,0.99979,0.0,0.02584]
[1779467113225,52.8,76782.41,0.0,0.99979,0.0,0.0257]
[1779467115239,52.8,76785.74,0.0,0.99979,0.0,0.02553]
[1779467118260,52.8,76782.96,0.0,0.99979,0.0,0.02567]
[1779467119267,52.8,76778.45,0.0,0.99979,0.0,0.02591]
[1779467120273,52.8,76775.92,0.0,0.99979,0.0,0.02605]
[1779467121281,52.8,76773.6,0.0,0.99979,0.0,0.02617]
[1779467122288,52.8,76774.29,0.0,0.99979,0.0,0.02613]
[1779467127324,52.8,76776.28,0.0,0.99979,0.0,0.02603]
[1779467128331,52.8,76769.75,0.0,0.99978,0.0,0.02638]
[1779467129338,52.8,76765.58,0.0,0.99978,0.0,0.0266]
[1779467131352,52.8,76766.54,0.0,0.99978,0.0,0.02636]
[1779467133366,52.8,76767.3,0.0,0.99978,0.0,0.02632]
[1779467134373,52.8,76771.19,0.0,0.99979,0.0,0.02611]
[1779467135380,52.8,76773.78,0.0,0.99979,0.0,0.02598]
[1779467136387,52.8,76774.69,0.0,0.99979,0.0,0.02593]
[1779467138401,52.8,76775.77,0.0,0.99979,0.0,0.02587]
[1779467141422,52.8,76777.1,0.0,0.99979,0.0,0.0258]
[1779467142429,52.8,76778.04,0.0,0.99979,0.0,0.02575]
[1779467143436,52.8,76778.94,0.0,0.99979,0.0,0.0257]
[1779467150485,52.8,76779.5,0.0,0.99979,0.0,0.02567]
[1779467151492,52.8,76780.2,0.0,0.99979,0.0,0.02564]
[1779467156527,52.8,76782.91,0.0,0.99979,0.0,0.02549]
[1779467157533,52.8,76786.96,0.0,0.99979,0.0,0.02528]
[1779467158541,52.8,76786.21,0.0,0.99979,0.0,0.02532]
[1779467160993,52.8,76786.56,0.0,0.99979,0.0,0.0253]
[1779467161080,52.8,76788.2,0.0,0.99979,0.0,0.02522]
[1779467162022,52.8,76788.2,0.0,0.99979,0.0,0.02522]
[1779467162038,52.8,76785.99,0.0,0.99979,0.0,0.02533]
[1779467163576,52.8,76787.54,0.0,0.99979,0.0,0.02525]
[1779467164583,52.8,76788.76,0.0,0.99979,0.0,0.02519]
[1779467166597,52.8,76790.89,0.0,0.9998,0.0,0.02508]
[1779467167604,52.8,76792.62,0.0,0.9998,0.0,0.02499]
[1779467168611,52.8,76794.04,0.0,0.9998,0.0,0.02492]
[1779467169618,52.8,76795.09,0.0,0.9998,0.0,0.02486]
[1779467170625,52.8,76796.3,0.0,0.9998,0.0,0.0248]
[1779467172639,52.8,76794.57,0.0,0.9998,0.0,0.02489]
[1779467173645,52.8,76792.7,0.0,0.9998,0.0,0.02499]
[1779467174653,52.8,76793.73,0.0,0.9998,0.0,0.02493]
[1779467176667,52.8,76795.61,0.0,0.9998,0.0,0.02484]
[1779467177674,52.8,76797.12,0.0,0.9998,0.0,0.02476]
[1779467178681,52.8,76798.2,0.0,0.9998,0.0,0.02471]
[1779467182709,52.8,76797.45,0.0,0.9998,0.0,0.02474]
[1779467183716,52.8,76796.55,0.0,0.9998,0.0,0.02479]
[1779467184723,52.8,76797.97,0.0,0.9998,0.0,0.02472]
[1779467188751,52.8,76797.06,0.0,0.9998,0.0,0.02476]
[1779467191772,52.8,76796.57,0.0,0.9998,0.0,0.02461]
[1779467192779,52.8,76797.43,0.0,0.9998,0.0,0.02457]
[1779467193785,52.8,76798.29,0.0,0.9998,0.0,0.02452]
[1779467194793,52.8,76796.63,0.0,0.9998,0.0,0.02461]
[1779467195800,52.8,76797.56,0.0,0.9998,0.0,0.02456]
[1779467199829,52.8,76796.82,0.0,0.9998,0.0,0.0246]
[1779467200836,52.8,76797.87,0.0,0.9998,0.0,0.02455]
[1779467203856,52.8,76796.85,0.0,0.9998,0.0,0.0246]
[1779467204864,52.8,76797.91,0.0,0.9998,0.0,0.02454]
[1779467206878,52.8,76797.15,0.0,0.9998,0.0,0.02458]
[1779467210906,52.8,76798.4,0.0,0.9998,0.0,0.02452]
[1779467211913,52.8,76799.84,0.0,0.9998,0.0,0.02445]
[1779467215941,52.8,76800.48,0.0,0.9998,0.0,0.02441]
[1779467219969,52.8,76799.8,0.0,0.9998,0.0,0.02445]
[1779467220975,52.8,76800.45,0.0,0.9998,0.0,0.02442]
[1779467222990,52.8,76801.27,0.0,0.9998,0.0,0.02437]
[1779467223997,52.8,76804.81,0.0,0.9998,0.0,0.0242]
[1779467226011,52.8,76806.17,0.0,0.9998,0.0,0.02413]
[1779467228025,52.8,76806.99,0.0,0.9998,0.0,0.02409]
[1779467230039,52.8,76808.77,0.0,0.9998,0.0,0.024]
[1779467231046,52.8,76811.83,0.0,0.99981,0.0,0.02385]
[1779467235074,52.8,76810.36,0.0,0.99981,0.0,0.02392]
[1779467236081,52.8,76808.03,0.0,0.9998,0.0,0.02404]
[1779467241116,52.8,76805.39,0.0,0.9998,0.0,0.02417]
[1779467242123,52.8,76802.38,0.0,0.9998,0.0,0.02432]
[1779467243130,52.8,76801.39,0.0,0.9998,0.0,0.02437]
[1779467244136,52.8,76802.13,0.0,0.9998,0.0,0.02433]
[1779467246151,52.8,76803.31,0.0,0.9998,0.0,0.02427]
[1779467247158,52.8,76804.15,0.0,0.9998,0.0,0.02423]
[1779467250180,52.8,76805.26,0.0,0.9998,0.0,0.02417]
[1779467251186,52.8,76810.14,0.0,0.99981,0.0,0.02376]
[1779467252193,52.8,76814.04,0.0,0.99981,0.0,0.02357]
[1779467256221,52.8,76815.07,0.0,0.99981,0.0,0.02352]
[1779467257228,52.8,76814.42,0.0,0.99981,0.0,0.02355]
[1779467258235,52.8,76815.62,0.0,0.99981,0.0,0.02349]
[1779467259241,52.8,76817.55,0.0,0.99981,0.0,0.0234]
[1779467261256,52.8,76820.76,0.0,0.99981,0.0,0.02324]
[1779467262263,52.8,76821.53,0.0,0.99981,0.0,0.02321]
[1779467263269,52.8,76823.17,0.0,0.99981,0.0,0.02313]
[1779467265283,52.8,76823.86,0.0,0.99981,0.0,0.0231]
[1779467270319,52.8,76823.77,0.0,0.99981,0.0,0.0231]
[1779467271326,52.8,76822.93,0.0,0.99981,0.0,0.02314]
[1779467272332,52.8,76822.26,0.0,0.99981,0.0,0.02317]
[1779467277371,52.8,76822.25,0.0,0.99981,0.0,0.02317]
[1779467282403,52.8,76822.06,0.0,0.99981,0.0,0.02318]
[1779467287438,52.8,76821.83,0.0,0.99981,0.0,0.02319]
[1779467292474,52.8,76821.05,0.0,0.99981,0.0,0.02323]
[1779467293482,52.8,76818.8,0.0,0.99981,0.0,0.02334]
[1779467294489,52.8,76815.16,0.0,0.99981,0.0,0.02351]
[1779467295496,52.8,76813.32,0.0,0.99981,0.0,0.0236]
[1779467296503,52.8,76811.55,0.0,0.99981,0.0,0.02369]
[1779467297510,52.8,76807.64,0.0,0.99981,0.0,0.02388]
[1779467299524,52.8,76806.95,0.0,0.99981,0.0,0.02392]
[1779467301538,52.8,76805.46,0.0,0.9998,0.0,0.02399]
[1779467306574,52.8,76805.73,0.0,0.9998,0.0,0.02398]
[1779467307580,52.8,76806.52,0.0,0.99981,0.0,0.02394]
[1779467308588,52.8,76807.47,0.0,0.99981,0.0,0.02389]
[1779467310602,52.8,76808.58,0.0,0.99981,0.0,0.02384]
[1779467312616,52.8,76813.01,0.0,0.99981,0.0,0.02345]
[1779467313623,52.8,76813.83,0.0,0.99981,0.0,0.02341]
[1779467314630,52.8,76814.67,0.0,0.99981,0.0,0.02337]
[1779467315637,52.8,76815.3,0.0,0.99981,0.0,0.02334]
[1779467317651,52.8,76816.99,0.0,0.99981,0.0,0.02326]
[1779467318658,52.8,76819.93,0.0,0.99981,0.0,0.02311]
[1779467319665,52.8,76821.49,0.0,0.99981,0.0,0.02304]
[1779467324700,52.8,76821.82,0.0,0.99981,0.0,0.02302]
[1779467330824,52.8,76822.16,0.0,0.99981,0.0,0.02301]
[1779467331024,52.8,76822.16,0.0,0.99981,0.0,0.02301]
[1779467331749,52.8,76824.17,0.0,0.99981,0.0,0.02291]
[1779467332756,52.8,76825.51,0.0,0.99981,0.0,0.02285]
[1779467334770,52.8,76826.25,0.0,0.99981,0.0,0.02281]
[1779467335777,52.8,76829.19,0.0,0.99982,0.0,0.02268]
[1779467336784,52.8,76831.0,0.0,0.99982,0.0,0.02259]
[1779467337791,52.8,76832.21,0.0,0.99982,0.0,0.02253]
[1779467341818,52.8,76834.06,0.0,0.99982,0.0,0.02245]
[1779467342826,52.8,76838.4,0.0,0.99982,0.0,0.02225]
[1779467343833,52.8,76840.79,0.0,0.99982,0.0,0.02214]
[1779467344840,52.8,76842.1,0.0,0.99982,0.0,0.02208]
[1779467346854,52.8,76842.76,0.0,0.99982,0.0,0.02205]
[1779467347861,52.8,76848.01,0.0,0.99982,0.0,0.02181]
[1779467350882,52.8,76848.76,0.0,0.99982,0.0,0.02177]
[1779467351888,52.8,76849.3,0.0,0.99982,0.0,0.02175]
[1779467356925,52.8,76848.94,0.0,0.99982,0.0,0.02176]
[1779467359947,52.8,76853.72,0.0,0.99983,0.0,0.02155]
[1779467361961,52.8,76850.95,0.0,0.99982,0.0,0.02167]
[1779467365989,52.8,76852.21,0.0,0.99983,0.0,0.02162]
[1779467366997,52.8,76855.83,0.0,0.99983,0.0,0.02145]
[1779467371025,52.8,76855.54,0.0,0.99983,0.0,0.02131]
[1779467372032,52.8,76854.34,0.0,0.99983,0.0,0.02136]
[1779467373039,52.8,76853.68,0.0,0.99983,0.0,0.02139]
[1779467378074,52.8,76854.01,0.0,0.99983,0.0,0.02138]
[1779467380088,52.8,76854.79,0.0,0.99983,0.0,0.02134]
[1779467382101,52.8,76858.7,0.0,0.99983,0.0,0.02117]
[1779467383109,52.8,76859.96,0.0,0.99983,0.0,0.02111]
[1779467385123,52.8,76858.83,0.0,0.99983,0.0,0.02116]
[1779467386130,52.8,76857.76,0.0,0.99983,0.0,0.02121]
[1779467391165,52.8,76857.66,0.0,0.99983,0.0,0.02122]
[1779467394186,52.8,76858.22,0.0,0.99983,0.0,0.02119]
[1779467399221,52.8,76858.04,0.0,0.99983,0.0,0.0212]
[1779467402242,52.8,76858.65,0.0,0.99983,0.0,0.02117]
[1779467404256,52.8,76858.01,0.0,0.99983,0.0,0.0212]
[1779467408284,52.8,76858.99,0.0,0.99983,0.0,0.02116]
[1779467409291,52.8,76860.74,0.0,0.99983,0.0,0.02108]
[1779467411305,52.8,76859.86,0.0,0.99983,0.0,0.02112]
[1779467414326,52.8,76860.77,0.0,0.99983,0.0,0.02108]
[1779467421375,52.8,76861.14,0.0,0.99983,0.0,0.02106]
[1779467424396,52.8,76862.68,0.0,0.99983,0.0,0.02099]
[1779467426410,52.8,76863.19,0.0,0.99983,0.0,0.02097]
[1779467428424,52.8,76864.44,0.0,0.99983,0.0,0.02092]
[1779467429431,52.8,76863.83,0.0,0.99983,0.0,0.02094]
[1779467430438,52.8,76862.42,0.0,0.99983,0.0,0.02101]
[1779467431444,52.8,76861.03,0.0,0.99983,0.0,0.02091]
[1779467432452,52.8,76860.15,0.0,0.99983,0.0,0.02095]
[1779467433459,52.8,76862.25,0.0,0.99983,0.0,0.02086]
[1779467434466,52.8,76865.27,0.0,0.99983,0.0,0.02073]
[1779467435473,52.8,76866.91,0.0,0.99983,0.0,0.02066]
[1779467437222,52.8,76866.91,0.0,0.99983,0.0,0.02066]
[1779467437269,52.8,76866.91,0.0,0.99983,0.0,0.02066]
[1779467437370,52.8,76871.06,0.0,0.99983,0.0,0.02048]
[1779467437488,52.8,76875.15,0.0,0.99984,0.0,0.0203]
[1779467438495,52.8,76878.52,0.0,0.99984,0.0,0.02016]
[1779467439695,52.8,76880.37,0.0,0.99984,0.0,0.02008]
[1779467440509,52.8,76881.95,0.0,0.99984,0.0,0.02002]
[1779467441516,52.8,76884.48,0.0,0.99984,0.0,0.01991]
[1779467442523,52.8,76883.99,0.0,0.99984,0.0,0.01993]
[1779467444537,52.8,76882.76,0.0,0.99984,0.0,0.01998]
[1779467445544,52.8,76882.07,0.0,0.99984,0.0,0.02001]
[1779467448026,52.8,76881.77,0.0,0.99984,0.0,0.02002]
[1779467448067,52.8,76877.91,0.0,0.99984,0.0,0.02019]
[1779467448565,52.8,76876.79,0.0,0.99984,0.0,0.02023]
[1779467449572,52.8,76872.61,0.0,0.99984,0.0,0.02041]
[1779467450579,52.8,76870.88,0.0,0.99983,0.0,0.02049]
[1779467452593,52.8,76870.36,0.0,0.99983,0.0,0.02051]
[1779467454607,52.8,76871.11,0.0,0.99983,0.0,0.02048]
[1779467456829,52.8,76871.08,0.0,0.99983,0.0,0.02048]
[1779467457327,52.8,76874.05,0.0,0.99984,0.0,0.02035]
[1779467457629,52.8,76880.99,0.0,0.99984,0.0,0.02006]
[1779467458636,52.8,76883.33,0.0,0.99984,0.0,0.01996]
[1779467460024,52.8,76883.33,0.0,0.99984,0.0,0.01996]
[1779467460127,52.8,76883.51,0.0,0.99984,0.0,0.01995]
[1779467460650,52.8,76882.2,0.0,0.99984,0.0,0.02001]
[1779467461657,52.8,76880.4,0.0,0.99984,0.0,0.02008]
[1779467463671,52.8,76879.77,0.0,0.99984,0.0,0.02011]
[1779467465631,52.8,76879.62,0.0,0.99984,0.0,0.02011]
[1779467468021,52.8,76879.9,0.0,0.99984,0.0,0.0201]
[1779467471732,52.8,76875.2,0.0,0.99984,0.0,0.0203]
[1779467473400,52.8,76873.27,0.0,0.99984,0.0,0.02038]
[1779467473747,52.8,76870.68,0.0,0.99983,0.0,0.02049]
[1779467476229,52.8,76860.01,0.0,0.99983,0.0,0.02096]
[1779467477298,52.8,76860.01,0.0,0.99983,0.0,0.02096]
[1779467477398,52.8,76862.62,0.0,0.99983,0.0,0.02084]
[1779467477775,52.8,76864.1,0.0,0.99983,0.0,0.02078]
[1779467478782,52.8,76866.32,0.0,0.99983,0.0,0.02068]
[1779467484823,52.8,76866.32,0.0,0.99983,0.0,0.02068]
[1779467485831,52.8,76865.7,0.0,0.99983,0.0,0.02071]
[1779467489859,52.8,76867.72,0.0,0.99983,0.0,0.02062]
[1779467490866,52.8,76870.15,0.0,0.99983,0.0,0.02052]
[1779467493139,52.8,76870.19,0.0,0.99984,0.0,0.02036]
[1779467493271,52.8,76870.19,0.0,0.99984,0.0,0.02036]
[1779467493372,52.8,76871.28,0.0,0.99984,0.0,0.02032]
[1779467496909,52.8,76873.51,0.0,0.99984,0.0,0.02022]
[1779467498074,52.8,76873.51,0.0,0.99984,0.0,0.02022]
[1779467498270,52.8,76873.51,0.0,0.99984,0.0,0.02022]
[1779467499930,52.8,76872.99,0.0,0.99984,0.0,0.02024]
[1779467501944,52.8,76873.91,0.0,0.99984,0.0,0.02021]
[1779467502951,52.8,76877.07,0.0,0.99984,0.0,0.02007]
[1779467503958,52.8,76882.06,0.0,0.99984,0.0,0.01986]
[1779467505438,52.8,76882.06,0.0,0.99984,0.0,0.01986]
[1779467504965,52.8,76882.69,0.0,0.99984,0.0,0.01984]
[1779467505526,52.8,76882.69,0.0,0.99984,0.0,0.01984]
[1779467506979,52.8,76883.69,0.0,0.99984,0.0,0.0198]
[1779467507986,52.8,76884.44,0.0,0.99984,0.0,0.01976]
[1779467512017,52.8,76887.66,0.0,0.99984,0.0,0.01963]
[1779467514030,52.8,76886.87,0.0,0.99984,0.0,0.01966]
[1779467516320,52.8,76886.94,0.0,0.99984,0.0,0.01966]
[1779467516422,52.8,76887.64,0.0,0.99984,0.0,0.01963]
[1779467516523,52.8,76887.64,0.0,0.99984,0.0,0.01963]
[1779467517051,52.8,76886.8,0.0,0.99984,0.0,0.01967]
[1779467519065,52.8,76887.64,0.0,0.99984,0.0,0.01963]
[1779467522070,52.8,76887.87,0.0,0.99984,0.0,0.01962]
[1779467524070,52.8,76888.53,0.0,0.99984,0.0,0.0196]
[1779467524270,52.8,76888.53,0.0,0.99984,0.0,0.0196]
[1779467526114,52.8,76887.49,0.0,0.99984,0.0,0.01964]
[1779467531149,52.8,76886.33,0.0,0.99984,0.0,0.01969]
[1779467532155,52.8,76885.63,0.0,0.99984,0.0,0.01972]
[1779467533222,52.8,76885.63,0.0,0.99984,0.0,0.01972]
[1779467533278,52.8,76885.63,0.0,0.99984,0.0,0.01972]
[1779467533380,52.8,76886.23,0.0,0.99984,0.0,0.01969]
[1779467534170,52.8,76886.94,0.0,0.99984,0.0,0.01966]
[1779467536184,52.8,76886.15,0.0,0.99984,0.0,0.01969]
[1779467538198,52.8,76885.68,0.0,0.99984,0.0,0.01971]
[1779467541912,52.8,76885.55,0.0,0.99984,0.0,0.01972]
[1779467542021,52.8,76885.55,0.0,0.99984,0.0,0.01972]
[1779467542226,52.8,76886.07,0.0,0.99984,0.0,0.0197]
[1779467544245,52.8,76887.06,0.0,0.99984,0.0,0.01966]
[1779467544744,52.8,76887.06,0.0,0.99984,0.0,0.01966]
[1779467545548,52.8,76887.06,0.0,0.99984,0.0,0.01966]
[1779467545249,52.8,76894.19,0.0,0.99984,0.0,0.01936]
[1779467546122,52.8,76894.19,0.0,0.99984,0.0,0.01936]
[1779467546256,52.8,76892.53,0.0,0.99984,0.0,0.01943]
[1779467547090,52.8,76892.53,0.0,0.99984,0.0,0.01943]
[1779467547405,52.8,76892.53,0.0,0.99984,0.0,0.01943]
[1779467547522,52.8,76892.53,0.0,0.99984,0.0,0.01943]
[1779467547506,52.8,76890.77,0.0,0.99984,0.0,0.0195]
[1779467548271,52.8,76885.8,0.0,0.99984,0.0,0.01971]
[1779467549279,52.8,76884.76,0.0,0.99984,0.0,0.01975]
[1779467550301,52.8,76884.1,0.0,0.99984,0.0,0.01978]
[1779467551321,52.8,76884.1,0.0,0.99984,0.0,0.01978]
[1779467551520,52.8,76884.1,0.0,0.99984,0.0,0.01978]
[1779467551527,52.8,76882.95,0.0,0.99984,0.0,0.01968]
[1779467552307,52.8,76881.87,0.0,0.99984,0.0,0.01972]
[1779467556334,52.8,76880.84,0.0,0.99984,0.0,0.01977]
[1779467556832,52.8,76880.84,0.0,0.99984,0.0,0.01977]
[1779467557025,52.8,76880.84,0.0,0.99984,0.0,0.01977]
[1779467557341,52.8,76879.02,0.0,0.99984,0.0,0.01984]
[1779467558349,52.8,76878.3,0.0,0.99984,0.0,0.01987]
[1779467562378,52.8,76878.91,0.0,0.99984,0.0,0.01985]
[1779467562948,52.8,76878.91,0.0,0.99984,0.0,0.01985]
[1779467563022,52.8,76878.91,0.0,0.99984,0.0,0.01985]
[1779467563385,52.8,76879.93,0.0,0.99984,0.0,0.0198]
[1779467564391,52.8,76880.5,0.0,0.99984,0.0,0.01978]
[1779467565399,52.8,76882.27,0.0,0.99984,0.0,0.01971]
[1779467570433,52.8,76882.77,0.0,0.99984,0.0,0.01969]
[1779467574820,52.8,76882.84,0.0,0.99984,0.0,0.01968]
[1779467575021,52.8,76882.84,0.0,0.99984,0.0,0.01968]
[1779467577483,52.8,76882.07,0.0,0.99984,0.0,0.01971]
[1779467578490,52.8,76880.94,0.0,0.99984,0.0,0.01976]
[1779467582254,52.8,76880.67,0.0,0.99984,0.0,0.01977]
[1779467582271,52.8,76880.67,0.0,0.99984,0.0,0.01977]
[1779467583525,52.8,76883.02,0.0,0.99984,0.0,0.01968]
[1779467584532,52.8,76885.26,0.0,0.99984,0.0,0.01958]
[1779467586546,52.8,76888.05,0.0,0.99984,0.0,0.01947]
[1779467586798,52.8,76888.05,0.0,0.99984,0.0,0.01947]
[1779467587024,52.8,76888.05,0.0,0.99984,0.0,0.01947]
[1779467589567,52.8,76889.16,0.0,0.99984,0.0,0.01942]
[1779467592554,52.8,76888.98,0.0,0.99984,0.0,0.01943]
[1779467592587,52.8,76888.16,0.0,0.99984,0.0,0.01946]
[1779467592775,52.8,76888.16,0.0,0.99984,0.0,0.01946]
[1779467598629,52.8,76888.03,0.0,0.99984,0.0,0.01947]
[1779467599637,52.8,76886.99,0.0,0.99984,0.0,0.01951]
[1779467600644,52.8,76885.86,0.0,0.99984,0.0,0.01956]
[1779467601137,52.8,76885.86,0.0,0.99984,0.0,0.01956]
[1779467601275,52.8,76885.86,0.0,0.99984,0.0,0.01956]
[1779467601651,52.8,76882.65,0.0,0.99984,0.0,0.01969]
[1779467603665,52.8,76881.07,0.0,0.99984,0.0,0.01976]
[1779467604673,52.8,76879.88,0.0,0.99984,0.0,0.01981]
[1779467606193,52.8,76879.88,0.0,0.99984,0.0,0.01981]
[1779467606286,52.8,76876.05,0.0,0.99984,0.0,0.01997]
[1779467607428,52.8,76876.05,0.0,0.99984,0.0,0.01997]
[1779467607526,52.8,76876.05,0.0,0.99984,0.0,0.01997]
[1779467607529,52.8,76871.09,0.0,0.99984,0.0,0.02017]
[1779467607694,52.8,76868.51,0.0,0.99984,0.0,0.02028]
[1779467610715,52.8,76867.84,0.0,0.99984,0.0,0.02031]
[1779467615750,52.8,76867.61,0.0,0.99984,0.0,0.02017]
[1779467617763,52.8,76866.92,0.0,0.99984,0.0,0.0202]
[1779467618771,52.8,76865.74,0.0,0.99984,0.0,0.02025]
[1779467620784,52.8,76861.88,0.0,0.99984,0.0,0.02041]
[1779467621954,52.8,76861.03,0.0,0.99983,0.0,0.02045]
[1779467623036,52.8,76861.03,0.0,0.99983,0.0,0.02045]
[1779467623273,52.8,76861.03,0.0,0.99983,0.0,0.02045]
[1779467628842,52.8,76857.33,0.0,0.99983,0.0,0.02061]
[1779467629849,52.8,76856.42,0.0,0.99983,0.0,0.02065]
[1779467630856,52.8,76852.82,0.0,0.99983,0.0,0.02081]
[1779467632082,52.8,76852.82,0.0,0.99983,0.0,0.02081]
[1779467632272,52.8,76852.82,0.0,0.99983,0.0,0.02081]
[1779467632311,52.8,76850.4,0.0,0.99983,0.0,0.02091]
[1779467635473,52.8,76850.58,0.0,0.99983,0.0,0.0209]
[1779467639258,52.8,76850.58,0.0,0.99983,0.0,0.0209]
[1779467639277,52.8,76850.58,0.0,0.99983,0.0,0.0209]
[1779467639357,52.8,76852.25,0.0,0.99983,0.0,0.02083]
[1779467640926,52.8,76851.39,0.0,0.99983,0.0,0.02087]
[1779467643240,52.8,76851.85,0.0,0.99983,0.0,0.02085]
[1779467643272,52.8,76851.85,0.0,0.99983,0.0,0.02085]
[1779467643339,52.8,76850.28,0.0,0.99983,0.0,0.02092]
[1779467643947,52.8,76846.2,0.0,0.99983,0.0,0.0211]
[1779467645961,52.8,76843.16,0.0,0.99983,0.0,0.02123]
[1779467646971,52.8,76843.16,0.0,0.99983,0.0,0.02123]
[1779467647022,52.8,76843.16,0.0,0.99983,0.0,0.02123]
[1779467647072,52.8,76838.24,0.0,0.99983,0.0,0.02145]
[1779467647975,52.8,76835.91,0.0,0.99983,0.0,0.02155]
[1779467648982,52.8,76833.56,0.0,0.99982,0.0,0.02166]
[1779467650996,52.8,76832.91,0.0,0.99982,0.0,0.02169]
[1779467651828,52.8,76832.91,0.0,0.99982,0.0,0.02169]
[1779467652028,52.8,76832.91,0.0,0.99982,0.0,0.02169]
[1779467657039,52.8,76833.23,0.0,0.99982,0.0,0.02167]
[1779467659053,52.8,76832.52,0.0,0.99982,0.0,0.02171]
[1779467660060,52.8,76833.19,0.0,0.99982,0.0,0.02168]
[1779467663110,52.8,76833.19,0.0,0.99982,0.0,0.02168]
[1779467663277,52.8,76833.19,0.0,0.99982,0.0,0.02168]
[1779467665094,52.8,76834.05,0.0,0.99982,0.0,0.02164]
[1779467666259,52.8,76834.05,0.0,0.99982,0.0,0.02164]
[1779467666274,52.8,76834.05,0.0,0.99982,0.0,0.02164]
[1779467666360,52.8,76836.37,0.0,0.99983,0.0,0.02153]
[1779467668116,52.8,76834.88,0.0,0.99982,0.0,0.0216]
[1779467669646,52.8,76834.88,0.0,0.99982,0.0,0.0216]
[1779467669773,52.8,76834.68,0.0,0.99982,0.0,0.02161]
[1779467672144,52.8,76833.36,0.0,0.99983,0.0,0.02151]
[1779467677179,52.8,76833.66,0.0,0.99983,0.0,0.0215]
[1779467683222,52.8,76833.49,0.0,0.99983,0.0,0.0215]
[1779467688257,52.8,76833.59,0.0,0.99983,0.0,0.0215]
[1779467689948,52.8,76833.57,0.0,0.99983,0.0,0.0215]
[1779467690027,52.8,76833.57,0.0,0.99983,0.0,0.0215]
[1779467698328,52.8,76833.73,0.0,0.99983,0.0,0.02149]
[1779467703363,52.8,76833.54,0.0,0.99983,0.0,0.0215]
[1779467708397,52.8,76833.79,0.0,0.99983,0.0,0.02149]
[1779467713432,52.8,76833.74,0.0,0.99983,0.0,0.02149]
[1779467715447,52.8,76833.02,0.0,0.99983,0.0,0.02152]
[1779467716454,52.8,76831.47,0.0,0.99982,0.0,0.02159]
[1779467717444,52.8,76831.47,0.0,0.99982,0.0,0.02159]
[1779467717524,52.8,76831.47,0.0,0.99982,0.0,0.02159]
[1779467719475,52.8,76824.71,0.0,0.99982,0.0,0.0219]
[1779467719829,52.8,76824.71,0.0,0.99982,0.0,0.0219]
[1779467720028,52.8,76824.71,0.0,0.99982,0.0,0.0219]
[1779467720481,52.8,76821.61,0.0,0.99982,0.0,0.02204]
[1779467721489,52.8,76820.92,0.0,0.99982,0.0,0.02207]
[1779467722496,52.8,76824.49,0.0,0.99982,0.0,0.02191]
[1779467723188,52.8,76824.49,0.0,0.99982,0.0,0.02191]
[1779467723274,52.8,76824.49,0.0,0.99982,0.0,0.02191]
[1779467723504,52.8,76825.85,0.0,0.99982,0.0,0.02185]
[1779467726528,52.8,76825.16,0.0,0.99982,0.0,0.02188]
[1779467727534,52.8,76821.72,0.0,0.99982,0.0,0.02204]
[1779467728542,52.8,76816.78,0.0,0.99982,0.0,0.02227]
[1779467729196,52.8,76816.78,0.0,0.99982,0.0,0.02227]
[1779467729275,52.8,76816.78,0.0,0.99982,0.0,0.02227]
[1779467729549,52.8,76815.92,0.0,0.99982,0.0,0.02231]
[1779467731563,52.8,76810.83,0.0,0.99982,0.0,0.02238]
[1779467732569,52.8,76802.75,0.0,0.99981,0.0,0.02276]
[1779467733576,52.8,76798.98,0.0,0.99981,0.0,0.02294]
[1779467733882,52.8,76798.98,0.0,0.99981,0.0,0.02294]
[1779467734028,52.8,76798.98,0.0,0.99981,0.0,0.02294]
[1779467739028,52.8,76800.04,0.0,0.99981,0.0,0.02289]
[1779467740640,52.8,76795.6,0.0,0.99981,0.0,0.0231]
[1779467741647,52.8,76792.2,0.0,0.99981,0.0,0.02326]
[1779467742654,52.8,76790.48,0.0,0.99981,0.0,0.02334]
[1779467745771,52.8,76790.41,0.0,0.99981,0.0,0.02335]
[1779467745675,52.8,76791.22,0.0,0.99981,0.0,0.02331]
[1779467746025,52.8,76791.22,0.0,0.99981,0.0,0.02331]
[1779467746682,52.8,76794.88,0.0,0.99981,0.0,0.02313]
[1779467747689,52.8,76795.64,0.0,0.99981,0.0,0.0231]
[1779467750745,52.8,76795.51,0.0,0.99981,0.0,0.0231]
[1779467750780,52.8,76795.51,0.0,0.99981,0.0,0.0231]
[1779467750792,52.8,76796.65,0.0,0.99981,0.0,0.02305]
[1779467751717,52.8,76798.9,0.0,0.99981,0.0,0.02294]
[1779467752725,52.8,76800.88,0.0,0.99981,0.0,0.02285]
[1779467753731,52.8,76801.77,0.0,0.99981,0.0,0.0228]
[1779467758767,52.8,76802.13,0.0,0.99981,0.0,0.02279]
[1779467760781,52.8,76803.08,0.0,0.99981,0.0,0.02274]
[1779467761367,52.8,76803.08,0.0,0.99981,0.0,0.02274]
[1779467761518,52.8,76803.08,0.0,0.99981,0.0,0.02274]
[1779467764808,52.8,76805.36,0.0,0.99982,0.0,0.02263]
[1779467765816,52.8,76807.88,0.0,0.99982,0.0,0.02252]
[1779467766665,52.8,76807.88,0.0,0.99982,0.0,0.02252]
[1779467766773,52.8,76807.88,0.0,0.99982,0.0,0.02252]
[1779467769844,52.8,76809.47,0.0,0.99982,0.0,0.02244]
[1779467772866,52.8,76810.34,0.0,0.99982,0.0,0.0224]
[1779467775917,52.8,76810.37,0.0,0.99982,0.0,0.0224]
[1779467776022,52.8,76810.37,0.0,0.99982,0.0,0.0224]
[1779467779799,52.8,76810.32,0.0,0.99982,0.0,0.0224]
[1779467780029,52.8,76810.35,0.0,0.99982,0.0,0.0224]
[1779467780128,52.8,76803.78,0.0,0.99981,0.0,0.02271]
[1779467780921,52.8,76799.79,0.0,0.99981,0.0,0.0229]
[1779467781928,52.8,76797.54,0.0,0.99981,0.0,0.023]
[1779467783145,52.8,76797.54,0.0,0.99981,0.0,0.023]
[1779467783274,52.8,76797.54,0.0,0.99981,0.0,0.023]
[1779467783942,52.8,76800.86,0.0,0.99981,0.0,0.02285]
[1779467786962,52.8,76801.6,0.0,0.99981,0.0,0.02281]
[1779467787970,52.8,76804.76,0.0,0.99982,0.0,0.02266]
[1779467788977,52.8,76805.74,0.0,0.99982,0.0,0.02262]
[1779467794012,52.8,76806.19,0.0,0.99982,0.0,0.02243]
[1779467795994,52.8,76805.86,0.0,0.99982,0.0,0.02244]
[1779467796020,52.8,76805.86,0.0,0.99982,0.0,0.02244]
[1779467796027,52.8,76806.61,0.0,0.99982,0.0,0.02241]
[1779467797033,52.8,76805.92,0.0,0.99982,0.0,0.02244]
[1779467801295,52.8,76805.46,0.0,0.99982,0.0,0.02246]
[1779467801523,52.8,76805.46,0.0,0.99982,0.0,0.02246]
[1779467802068,52.8,76800.26,0.0,0.99981,0.0,0.02271]
[1779467803075,52.8,76798.87,0.0,0.99981,0.0,0.02277]
[1779467806096,52.8,76798.17,0.0,0.99981,0.0,0.02281]
[1779467807987,52.8,76798.75,0.0,0.99981,0.0,0.02278]
[1779467808020,52.8,76798.75,0.0,0.99981,0.0,0.02278]
[1779467810124,52.8,76800.7,0.0,0.99981,0.0,0.02269]
[1779467811656,52.8,76800.7,0.0,0.99981,0.0,0.02269]
[1779467811775,52.8,76800.7,0.0,0.99981,0.0,0.02269]
[1779467811877,52.8,76808.64,0.0,0.99982,0.0,0.02231]
[1779467812138,52.8,76811.04,0.0,0.99982,0.0,0.0222]
[1779467817173,52.8,76810.34,0.0,0.99982,0.0,0.02224]
[1779467819187,52.8,76811.08,0.0,0.99982,0.0,0.0222]
[1779467820372,52.8,76810.18,0.0,0.99982,0.0,0.02224]
[1779467823215,52.8,76813.38,0.0,0.99982,0.0,0.0221]
[1779467824221,52.8,76821.23,0.0,0.99982,0.0,0.02174]
[1779467825800,52.8,76821.23,0.0,0.99982,0.0,0.02174]
[1779467825229,52.8,76823.61,0.0,0.99982,0.0,0.02163]
[1779467826040,52.8,76823.61,0.0,0.99982,0.0,0.02163]
[1779467829257,52.8,76825.53,0.0,0.99982,0.0,0.02154]
[1779467835299,52.8,76826.55,0.0,0.99983,0.0,0.0215]
[1779467836305,52.8,76828.37,0.0,0.99983,0.0,0.02141]
[1779467836994,52.8,76828.37,0.0,0.99983,0.0,0.02141]
[1779467837019,52.8,76828.37,0.0,0.99983,0.0,0.02141]
[1779467840334,52.8,76830.98,0.0,0.99983,0.0,0.0213]
[1779467841340,52.8,76831.66,0.0,0.99983,0.0,0.02127]
[1779467842457,52.8,76831.66,0.0,0.99983,0.0,0.02127]
[1779467842519,52.8,76831.66,0.0,0.99983,0.0,0.02127]
[1779467842559,52.8,76832.63,0.0,0.99983,0.0,0.02122]
[1779467843355,52.8,76833.71,0.0,0.99983,0.0,0.02118]
[1779467845368,52.8,76834.39,0.0,0.99983,0.0,0.02115]
[1779467847383,52.8,76838.58,0.0,0.99983,0.0,0.02096]
[1779467848292,52.8,76838.58,0.0,0.99983,0.0,0.02096]
[1779467848523,52.8,76838.58,0.0,0.99983,0.0,0.02096]
[1779467848588,52.8,76843.99,0.0,0.99983,0.0,0.02072]
[1779467849396,52.8,76845.65,0.0,0.99983,0.0,0.02065]
[1779467851410,52.8,76845.24,0.0,0.99983,0.0,0.02052]
[1779467852892,52.8,76845.24,0.0,0.99983,0.0,0.02052]
[1779467853424,52.8,76847.21,0.0,0.99983,0.0,0.02043]
[1779467854432,52.8,76847.86,0.0,0.99983,0.0,0.0204]
[1779467856020,52.8,76848.1,0.0,0.99983,0.0,0.02039]
[1779467857452,52.8,76852.75,0.0,0.99984,0.0,0.0202]
[1779467858460,52.8,76853.62,0.0,0.99984,0.0,0.02016]
[1779467860840,52.8,76853.53,0.0,0.99984,0.0,0.02016]
[1779467864020,52.8,76853.4,0.0,0.99984,0.0,0.02017]
[1779467869537,52.8,76853.44,0.0,0.99984,0.0,0.02017]
[1779467871551,52.8,76856.25,0.0,0.99984,0.0,0.02005]
[1779467872558,52.8,76859.32,0.0,0.99984,0.0,0.01992]
[1779467873565,52.8,76860.04,0.0,0.99984,0.0,0.01989]
[1779467875579,52.8,76861.38,0.0,0.99984,0.0,0.01983]
[1779467876589,52.8,76863.51,0.0,0.99984,0.0,0.01974]
[1779467879610,52.8,76864.2,0.0,0.99984,0.0,0.01972]
[1779467883638,52.8,76866.34,0.0,0.99984,0.0,0.01963]
[1779467885403,52.8,76866.67,0.0,0.99984,0.0,0.01961]
[1779467885522,52.8,76866.67,0.0,0.99984,0.0,0.01961]
[1779467885652,52.8,76867.33,0.0,0.99984,0.0,0.01959]
[1779467886658,52.8,76869.48,0.0,0.99984,0.0,0.0195]
[1779467887666,52.8,76870.22,0.0,0.99984,0.0,0.01947]
[1779467892701,52.8,76870.33,0.0,0.99984,0.0,0.01946]
[1779467897736,52.8,76870.18,0.0,0.99984,0.0,0.01947]
[1779467900757,52.8,76869.07,0.0,0.99984,0.0,0.01951]
[1779467901764,52.8,76868.02,0.0,0.99984,0.0,0.01956]
[1779467902771,52.8,76869.3,0.0,0.99984,0.0,0.0195]
[1779467903778,52.8,76870.32,0.0,0.99984,0.0,0.01946]
[1779467904021,52.8,76870.32,0.0,0.99984,0.0,0.01946]
[1779467909820,52.8,76870.43,0.0,0.99984,0.0,0.01946]
[1779467910153,52.8,76870.43,0.0,0.99984,0.0,0.01946]
[1779467910271,52.8,76870.43,0.0,0.99984,0.0,0.01946]
[1779467912622,52.8,76870.58,0.0,0.99984,0.0,0.01931]
[1779467916869,52.8,76869.88,0.0,0.99984,0.0,0.01933]
[1779467918105,52.8,76870.27,0.0,0.99984,0.0,0.01932]
[1779467918270,52.8,76870.27,0.0,0.99984,0.0,0.01932]
[1779467921903,52.8,76868.91,0.0,0.99984,0.0,0.01937]
[1779467922910,52.8,76868.16,0.0,0.99984,0.0,0.0194]
[1779467926941,52.8,76862.55,0.0,0.99984,0.0,0.01964]
[1779467927549,52.8,76862.55,0.0,0.99984,0.0,0.01964]
[1779467927771,52.8,76862.55,0.0,0.99984,0.0,0.01964]
[1779467932981,52.8,76860.52,0.0,0.99984,0.0,0.01972]
[1779467939022,52.8,76861.04,0.0,0.99984,0.0,0.0197]
[1779467940882,52.8,76861.04,0.0,0.99984,0.0,0.0197]
[1779467940983,52.8,76862.92,0.0,0.99984,0.0,0.01962]
[1779467941023,52.8,76862.92,0.0,0.99984,0.0,0.01962]
[1779467942044,52.8,76862.02,0.0,0.99984,0.0,0.01966]
[1779467944058,52.8,76861.37,0.0,0.99984,0.0,0.01968]
[1779467945065,52.8,76852.55,0.0,0.99984,0.0,0.02005]
[1779467946072,52.8,76844.58,0.0,0.99983,0.0,0.02039]
[1779467947482,52.8,76844.58,0.0,0.99983,0.0,0.02039]
[1779467947526,52.8,76844.58,0.0,0.99983,0.0,0.02039]
[1779467947583,52.8,76841.47,0.0,0.99983,0.0,0.02053]
[1779467952114,52.8,76840.42,0.0,0.99983,0.0,0.02057]
[1779467953121,52.8,76839.61,0.0,0.99983,0.0,0.02061]
[1779467954351,52.8,76839.61,0.0,0.99983,0.0,0.02061]
[1779467954525,52.8,76839.61,0.0,0.99983,0.0,0.02061]
[1779467956552,52.8,76838.88,0.0,0.99983,0.0,0.02064]
[1779467957148,52.8,76838.13,0.0,0.99983,0.0,0.02067]
[1779467958155,52.8,76834.94,0.0,0.99983,0.0,0.02081]
[1779467962220,52.8,76834.6,0.0,0.99983,0.0,0.02082]
[1779467962274,52.8,76834.6,0.0,0.99983,0.0,0.02082]
[1779467966215,52.8,76830.57,0.0,0.99983,0.0,0.021]
[1779467967221,52.8,76829.85,0.0,0.99983,0.0,0.02103]
[1779467968170,52.8,76829.85,0.0,0.99983,0.0,0.02103]
[1779467968270,52.8,76829.85,0.0,0.99983,0.0,0.02103]
[1779467968370,52.8,76827.14,0.0,0.99983,0.0,0.02115]
[1779467974271,52.8,76826.96,0.0,0.99983,0.0,0.021]
[1779467975637,52.8,76826.96,0.0,0.99983,0.0,0.021]
[1779467975768,52.8,76826.96,0.0,0.99983,0.0,0.021]
[1779467983336,52.8,76826.95,0.0,0.99983,0.0,0.021]
[1779467989970,52.8,76826.47,0.0,0.99983,0.0,0.02102]
[1779467990018,52.8,76826.47,0.0,0.99983,0.0,0.02102]
[1779467996366,52.8,76825.79,0.0,0.99983,0.0,0.02105]
[1779467996520,52.8,76825.79,0.0,0.99983,0.0,0.02105]
[1779468002469,52.8,76825.82,0.0,0.99983,0.0,0.02105]
[1779468003146,52.8,76825.82,0.0,0.99983,0.0,0.02105]
[1779468003270,52.8,76825.82,0.0,0.99983,0.0,0.02105]
[1779468003476,52.8,76824.97,0.0,0.99983,0.0,0.02109]
[1779468004326,52.8,76824.97,0.0,0.99983,0.0,0.02109]
[1779468004873,52.8,76824.97,0.0,0.99983,0.0,0.02109]
[1779468007504,52.8,76825.68,0.0,0.99983,0.0,0.02106]
[1779468009215,52.8,76825.68,0.0,0.99983,0.0,0.02106]
[1779468009273,52.8,76825.68,0.0,0.99983,0.0,0.02106]
[1779468013546,52.8,76828.1,0.0,0.99983,0.0,0.02095]
[1779468014553,52.8,76829.56,0.0,0.99983,0.0,0.02089]
[1779468015560,52.8,76831.13,0.0,0.99983,0.0,0.02082]
[1779468017973,52.8,76831.34,0.0,0.99983,0.0,0.02081]
[1779468018023,52.8,76831.34,0.0,0.99983,0.0,0.02081]
[1779468020595,52.8,76835.61,0.0,0.99983,0.0,0.02062]
[1779468021602,52.8,76839.05,0.0,0.99983,0.0,0.02048]
[1779468022316,52.8,76839.05,0.0,0.99983,0.0,0.02048]
[1779468022521,52.8,76839.05,0.0,0.99983,0.0,0.02048]
[1779468022609,52.8,76839.97,0.0,0.99983,0.0,0.02044]
[1779468024623,52.8,76840.99,0.0,0.99983,0.0,0.02039]
[1779468030085,52.8,76841.38,0.0,0.99983,0.0,0.02038]
[1779468029659,52.8,76842.46,0.0,0.99984,0.0,0.02033]
[1779468030269,52.8,76842.46,0.0,0.99984,0.0,0.02033]
[1779468030666,52.8,76841.61,0.0,0.99983,0.0,0.02037]
[1779468035701,52.8,76842.43,0.0,0.99984,0.0,0.02018]
[1779468039729,52.8,76845.29,0.0,0.99984,0.0,0.02006]
[1779468042750,52.8,76845.95,0.0,0.99984,0.0,0.02003]
[1779468044069,52.8,76845.95,0.0,0.99984,0.0,0.02003]
[1779468044268,52.8,76846.07,0.0,0.99984,0.0,0.02002]
[1779468047785,52.8,76845.36,0.0,0.99984,0.0,0.02005]
[1779468049799,52.8,76846.01,0.0,0.99984,0.0,0.02003]
[1779468050959,52.8,76846.01,0.0,0.99984,0.0,0.02003]
[1779468051021,52.8,76846.01,0.0,0.99984,0.0,0.02003]
[1779468059873,52.8,76845.27,0.0,0.99984,0.0,0.02006]
[1779468060880,52.8,76836.82,0.0,0.99983,0.0,0.02042]
[1779468061342,52.8,76836.82,0.0,0.99983,0.0,0.02042]
[1779468061522,52.8,76836.82,0.0,0.99983,0.0,0.02042]
[1779468061886,52.8,76835.81,0.0,0.99983,0.0,0.02046]
[1779468062894,52.8,76835.09,0.0,0.99983,0.0,0.02049]
[1779468063901,52.8,76837.59,0.0,0.99983,0.0,0.02039]
[1779468065021,52.8,76837.59,0.0,0.99983,0.0,0.02039]
[1779468065123,52.8,76838.85,0.0,0.99984,0.0,0.02033]
[1779468065271,52.8,76838.85,0.0,0.99984,0.0,0.02033]
[1779468065915,52.8,76841.17,0.0,0.99984,0.0,0.02023]
[1779468070951,52.8,76841.44,0.0,0.99984,0.0,0.02022]
[1779468071958,52.8,76842.26,0.0,0.99984,0.0,0.02019]
[1779468072965,52.8,76843.03,0.0,0.99984,0.0,0.02015]
[1779468074044,52.8,76843.03,0.0,0.99984,0.0,0.02015]
[1779468074145,52.8,76847.07,0.0,0.99984,0.0,0.01998]
[1779468074271,52.8,76847.07,0.0,0.99984,0.0,0.01998]
[1779468075986,52.8,76851.28,0.0,0.99984,0.0,0.01981]
[1779468076993,52.8,76850.12,0.0,0.99984,0.0,0.01985]
[1779468077759,52.8,76850.12,0.0,0.99984,0.0,0.01985]
[1779468077771,52.8,76850.12,0.0,0.99984,0.0,0.01985]
[1779468081036,52.8,76851.83,0.0,0.99984,0.0,0.01978]
[1779468083051,52.8,76851.15,0.0,0.99984,0.0,0.01981]
[1779468083885,52.8,76851.15,0.0,0.99984,0.0,0.01981]
[1779468084021,52.8,76851.15,0.0,0.99984,0.0,0.01981]
[1779468086073,52.8,76854.92,0.0,0.99984,0.0,0.01965]
[1779468087080,52.8,76857.6,0.0,0.99984,0.0,0.01954]
[1779468087245,52.8,76857.6,0.0,0.99984,0.0,0.01954]
[1779468087272,52.8,76857.6,0.0,0.99984,0.0,0.01954]
[1779468090101,52.8,76858.58,0.0,0.99984,0.0,0.0195]
[1779468092115,52.8,76858.15,0.0,0.99984,0.0,0.01937]
[1779468093122,52.8,76857.31,0.0,0.99984,0.0,0.01941]
[1779468094386,52.8,76857.31,0.0,0.99984,0.0,0.01941]
[1779468094521,52.8,76857.31,0.0,0.99984,0.0,0.01941]
[1779468096143,52.8,76854.83,0.0,0.99984,0.0,0.01951]
[1779468100171,52.8,76856.39,0.0,0.99984,0.0,0.01945]
[1779468100261,52.8,76856.39,0.0,0.99984,0.0,0.01945]
[1779468100274,52.8,76856.39,0.0,0.99984,0.0,0.01945]
[1779468104405,52.8,76855.82,0.0,0.99984,0.0,0.01947]
[1779468104523,52.8,76855.82,0.0,0.99984,0.0,0.01947]
[1779468105206,52.8,76852.27,0.0,0.99984,0.0,0.01962]
[1779468106213,52.8,76850.61,0.0,0.99984,0.0,0.01969]
[1779468112255,52.8,76851.23,0.0,0.99984,0.0,0.01966]
[1779468113952,52.8,76851.23,0.0,0.99984,0.0,0.01966]
[1779468114034,52.8,76851.23,0.0,0.99984,0.0,0.01966]
[1779468115276,52.8,76850.09,0.0,0.99984,0.0,0.01971]
[1779468116285,52.8,76850.72,0.0,0.99984,0.0,0.01968]
[1779468117302,52.8,76852.1,0.0,0.99984,0.0,0.01962]
[1779468118350,52.8,76852.1,0.0,0.99984,0.0,0.01962]
[1779468118520,52.8,76852.1,0.0,0.99984,0.0,0.01962]
[1779468118580,52.8,76854.18,0.0,0.99984,0.0,0.01954]
[1779468121330,52.8,76852.28,0.0,0.99984,0.0,0.01962]
[1779468122337,52.8,76851.33,0.0,0.99984,0.0,0.01966]
[1779468124977,52.8,76851.06,0.0,0.99984,0.0,0.01967]
[1779468125026,52.8,76851.06,0.0,0.99984,0.0,0.01967]
[1779468125127,52.8,76852.48,0.0,0.99984,0.0,0.01961]
[1779468125359,52.8,76854.25,0.0,0.99984,0.0,0.01953]
[1779468129387,52.8,76855.24,0.0,0.99984,0.0,0.01949]
[1779468133488,52.8,76855.72,0.0,0.99984,0.0,0.01947]
[1779468133522,52.8,76855.72,0.0,0.99984,0.0,0.01947]
[1779468133589,52.8,76856.55,0.0,0.99984,0.0,0.01944]
[1779468138451,52.8,76857.64,0.0,0.99984,0.0,0.0194]
[1779468144494,52.8,76856.57,0.0,0.99984,0.0,0.01944]
[1779468145501,52.8,76855.9,0.0,0.99984,0.0,0.01947]
[1779468146888,52.8,76855.9,0.0,0.99984,0.0,0.01947]
[1779468147022,52.8,76855.9,0.0,0.99984,0.0,0.01947]
[1779468150535,52.8,76857.12,0.0,0.99984,0.0,0.01942]
[1779468151543,52.8,76856.73,0.0,0.99984,0.0,0.01929]
[1779468156579,52.8,76856.78,0.0,0.99984,0.0,0.01928]
[1779468157566,52.8,76856.78,0.0,0.99984,0.0,0.01928]
[1779468157771,52.8,76856.78,0.0,0.99984,0.0,0.01928]
[1779468157872,52.8,76856.1,0.0,0.99984,0.0,0.01931]
[1779468163007,52.8,76856.4,0.0,0.99984,0.0,0.0193]
[1779468163022,52.8,76856.4,0.0,0.99984,0.0,0.0193]
[1779468163123,52.8,76853.37,0.0,0.99984,0.0,0.01942]
[1779468163628,52.8,76850.48,0.0,0.99984,0.0,0.01954]
[1779468168665,52.8,76849.84,0.0,0.99984,0.0,0.01957]
[1779468171686,52.8,76849.15,0.0,0.99984,0.0,0.0196]
[1779468172951,52.8,76849.15,0.0,0.99984,0.0,0.0196]
[1779468173020,52.8,76849.15,0.0,0.99984,0.0,0.0196]
[1779468178735,52.8,76848.15,0.0,0.99984,0.0,0.01964]
[1779468179741,52.8,76847.06,0.0,0.99984,0.0,0.01968]
[1779468181317,52.8,76847.56,0.0,0.99984,0.0,0.01966]
[1779468181520,52.8,76847.56,0.0,0.99984,0.0,0.01966]
[1779468183770,52.8,76848.49,0.0,0.99984,0.0,0.01962]
[1779468188805,52.8,76848.4,0.0,0.99984,0.0,0.01963]
[1779468193063,52.8,76847.84,0.0,0.99984,0.0,0.01965]
[1779468193261,52.8,76847.84,0.0,0.99984,0.0,0.01965]
[1779468193115,52.8,76845.81,0.0,0.99984,0.0,0.01974]
[1779468193840,52.8,76837.85,0.0,0.99984,0.0,0.02007]
[1779468194847,52.8,76834.91,0.0,0.99984,0.0,0.02019]
[1779468196861,52.8,76834.82,0.0,0.99984,0.0,0.0202]
[1779468197337,52.8,76834.82,0.0,0.99984,0.0,0.0202]
[1779468197520,52.8,76834.82,0.0,0.99984,0.0,0.0202]
[1779468197868,52.8,76832.96,0.0,0.99984,0.0,0.02028]
[1779468198875,52.8,76830.87,0.0,0.99983,0.0,0.02037]
[1779468199882,52.8,76824.98,0.0,0.99983,0.0,0.02062]
[1779468202903,52.8,76824.18,0.0,0.99983,0.0,0.02066]
[1779468206065,52.8,76823.6,0.0,0.99983,0.0,0.02068]
[1779468206269,52.8,76823.6,0.0,0.99983,0.0,0.02068]
[1779468207939,52.8,76820.81,0.0,0.99983,0.0,0.0208]
[1779468208946,52.8,76818.34,0.0,0.99983,0.0,0.02091]
[1779468212045,52.8,76818.82,0.0,0.99983,0.0,0.02089]
[1779468212271,52.8,76818.82,0.0,0.99983,0.0,0.02089]
[1779468214988,52.8,76820.39,0.0,0.99983,0.0,0.02067]
[1779468217002,52.8,76818.23,0.0,0.99983,0.0,0.02076]
[1779468217415,52.8,76818.23,0.0,0.99983,0.0,0.02076]
[1779468217525,52.8,76818.23,0.0,0.99983,0.0,0.02076]
[1779468218009,52.8,76814.87,0.0,0.99983,0.0,0.02091]
[1779468222037,52.8,76815.57,0.0,0.99983,0.0,0.02088]
[1779468227072,52.8,76815.25,0.0,0.99983,0.0,0.02089]
[1779468232108,52.8,76815.14,0.0,0.99983,0.0,0.02089]
[1779468233115,52.8,76816.78,0.0,0.99983,0.0,0.02082]
[1779468234297,52.8,76816.78,0.0,0.99983,0.0,0.02082]
[1779468234521,52.8,76816.63,0.0,0.99983,0.0,0.02083]
[1779468239157,52.8,76817.32,0.0,0.99983,0.0,0.0208]
[1779468239579,52.8,76817.32,0.0,0.99983,0.0,0.0208]
[1779468239772,52.8,76817.32,0.0,0.99983,0.0,0.0208]
[1779468240164,52.8,76818.49,0.0,0.99983,0.0,0.02075]
[1779468241171,52.8,76819.48,0.0,0.99983,0.0,0.0207]
[1779468246206,52.8,76821.94,0.0,0.99983,0.0,0.0206]
[1779468247196,52.8,76821.94,0.0,0.99983,0.0,0.0206]
[1779468247271,52.8,76821.94,0.0,0.99983,0.0,0.0206]
[1779468247287,52.8,76827.7,0.0,0.99983,0.0,0.02035]
[1779468248220,52.8,76828.78,0.0,0.99984,0.0,0.0203]
[1779468252248,52.8,76827.96,0.0,0.99983,0.0,0.02034]
[1779468254173,52.8,76827.91,0.0,0.99983,0.0,0.02034]
[1779468254269,52.8,76827.91,0.0,0.99983,0.0,0.02034]
[1779468256275,52.8,76826.05,0.0,0.99983,0.0,0.02042]
[1779468259297,52.8,76826.83,0.0,0.99983,0.0,0.02039]
[1779468260007,52.8,76826.83,0.0,0.99983,0.0,0.02039]
[1779468260024,52.8,76826.83,0.0,0.99983,0.0,0.02039]
[1779468260304,52.8,76826.01,0.0,0.99983,0.0,0.02042]
[1779468265338,52.8,76826.2,0.0,0.99983,0.0,0.02041]
[1779468270914,52.8,76826.72,0.0,0.99983,0.0,0.02039]
[1779468271021,52.8,76826.72,0.0,0.99983,0.0,0.02039]
[1779468272388,52.8,76825.49,0.0,0.99984,0.0,0.02029]
[1779468275546,52.8,76826.03,0.0,0.99984,0.0,0.02027]
[1779468276416,52.8,76825.1,0.0,0.99983,0.0,0.02031]
[1779468278022,52.8,76825.1,0.0,0.99983,0.0,0.02031]
[1779468279941,52.8,76825.25,0.0,0.99983,0.0,0.0203]
[1779468280023,52.8,76819.41,0.0,0.99983,0.0,0.02055]
[1779468280444,52.8,76814.51,0.0,0.99983,0.0,0.02077]
[1779468282021,52.8,76814.51,0.0,0.99983,0.0,0.02077]
[1779468283469,52.8,76811.13,0.0,0.99983,0.0,0.02091]
[1779468285483,52.8,76814.88,0.0,0.99983,0.0,0.02075]
[1779468287496,52.8,76813.49,0.0,0.99983,0.0,0.02081]
[1779468288504,52.8,76812.41,0.0,0.99983,0.0,0.02086]
[1779468291525,52.8,76813.48,0.0,0.99983,0.0,0.02081]
[1779468298574,52.8,76813.03,0.0,0.99983,0.0,0.02083]
[1779468302602,52.8,76814.42,0.0,0.99983,0.0,0.02077]
[1779468303609,52.8,76816.46,0.0,0.99983,0.0,0.02068]
[1779468304616,52.8,76818.17,0.0,0.99983,0.0,0.02061]
[1779468305623,52.8,76819.52,0.0,0.99983,0.0,0.02055]
[1779468306630,52.8,76823.71,0.0,0.99983,0.0,0.02037]
[1779468307636,52.8,76825.03,0.0,0.99983,0.0,0.02031]
[1779468308644,52.8,76826.17,0.0,0.99984,0.0,0.02026]
[1779468309880,52.8,76826.17,0.0,0.99984,0.0,0.02026]
[1779468310032,52.8,76826.17,0.0,0.99984,0.0,0.02026]
[1779468311665,52.8,76827.47,0.0,0.99984,0.0,0.02021]
[1779468316700,52.8,76826.94,0.0,0.99984,0.0,0.02023]
[1779468317706,52.8,76827.76,0.0,0.99984,0.0,0.02019]
[1779468318713,52.8,76829.37,0.0,0.99984,0.0,0.02013]
[1779468319720,52.8,76831.15,0.0,0.99984,0.0,0.02005]
[1779468320728,52.8,76833.19,0.0,0.99984,0.0,0.01996]
[1779468321735,52.8,76834.54,0.0,0.99984,0.0,0.01991]
[1779468325763,52.8,76833.45,0.0,0.99984,0.0,0.01995]
[1779468330798,52.8,76834.12,0.0,0.99984,0.0,0.01992]
[1779468332812,52.8,76833.93,0.0,0.99984,0.0,0.01978]
[1779468334826,52.8,76833.3,0.0,0.99984,0.0,0.01981]
[1779468335832,52.8,76832.39,0.0,0.99984,0.0,0.01985]
[1779468336840,52.8,76823.84,0.0,0.99984,0.0,0.02021]
[1779468337847,52.8,76820.72,0.0,0.99983,0.0,0.02034]
[1779468340868,52.8,76817.97,0.0,0.99983,0.0,0.02046]
[1779468345902,52.8,76818.34,0.0,0.99983,0.0,0.02044]
[1779468348923,52.8,76817.22,0.0,0.99983,0.0,0.02049]
[1779468349931,52.8,76812.38,0.0,0.99983,0.0,0.0207]
[1779468352531,52.8,76812.91,0.0,0.99983,0.0,0.02068]
[1779468352952,52.8,76817.16,0.0,0.99983,0.0,0.0205]
[1779468353959,52.8,76820.4,0.0,0.99983,0.0,0.02036]
[1779468356018,52.8,76820.86,0.0,0.99983,0.0,0.02034]
[1779468356980,52.8,76821.8,0.0,0.99983,0.0,0.0203]
[1779468358994,52.8,76819.47,0.0,0.99983,0.0,0.0204]
[1779468360001,52.8,76817.67,0.0,0.99983,0.0,0.02047]
[1779468363022,52.8,76818.95,0.0,0.99983,0.0,0.02042]
[1779468364201,52.8,76819.88,0.0,0.99983,0.0,0.02038]
[1779468365338,52.8,76819.88,0.0,0.99983,0.0,0.02038]
[1779468365519,52.8,76819.5,0.0,0.99983,0.0,0.02039]
[1779468366043,52.8,76820.86,0.0,0.99983,0.0,0.02034]
[1779468368057,52.8,76821.55,0.0,0.99983,0.0,0.02031]
[1779468371078,52.8,76825.97,0.0,0.99984,0.0,0.02012]
[1779468372403,52.8,76825.97,0.0,0.99984,0.0,0.02012]
[1779468372417,52.8,76829.78,0.0,0.99984,0.0,0.01996]
[1779468372519,52.8,76829.78,0.0,0.99984,0.0,0.01996]
[1779468373092,52.8,76835.84,0.0,0.99984,0.0,0.0197]
[1779468374099,52.8,76842.26,0.0,0.99984,0.0,0.01944]
[1779468375106,52.8,76847.94,0.0,0.99984,0.0,0.0192]
[1779468376113,52.8,76849.7,0.0,0.99985,0.0,0.01913]
[1779468377121,52.8,76853.9,0.0,0.99985,0.0,0.01896]
[1779468378128,52.8,76858.21,0.0,0.99985,0.0,0.01879]
[1779468378741,52.8,76858.21,0.0,0.99985,0.0,0.01879]
[1779468379134,52.8,76860.82,0.0,0.99985,0.0,0.01869]
[1779468380142,52.8,76862.87,0.0,0.99985,0.0,0.01861]
[1779468382632,52.8,76862.4,0.0,0.99985,0.0,0.01862]
[1779468382769,52.8,76862.4,0.0,0.99985,0.0,0.01862]
[1779468388198,52.8,76867.76,0.0,0.99985,0.0,0.01841]
[1779468389205,52.8,76875.59,0.0,0.99985,0.0,0.01811]
[1779468390212,52.8,76876.84,0.0,0.99985,0.0,0.01806]
[1779468392226,52.8,76878.86,0.0,0.99986,0.0,0.01785]
[1779468393233,52.8,76880.84,0.0,0.99986,0.0,0.01777]
[1779468395025,52.8,76880.99,0.0,0.99986,0.0,0.01777]
[1779468395270,52.8,76880.99,0.0,0.99986,0.0,0.01777]
[1779468396254,52.8,76876.06,0.0,0.99986,0.0,0.01795]
[1779468397261,52.8,76872.0,0.0,0.99985,0.0,0.01811]
[1779468399275,52.8,76870.7,0.0,0.99985,0.0,0.01816]
[1779468402333,52.8,76870.64,0.0,0.99985,0.0,0.01816]
[1779468402519,52.8,76870.43,0.0,0.99985,0.0,0.01817]
[1779468405324,52.8,76869.12,0.0,0.99985,0.0,0.01822]
[1779468406331,52.8,76864.42,0.0,0.99985,0.0,0.0184]
[1779468407338,52.8,76868.2,0.0,0.99985,0.0,0.01826]
[1779468408344,52.8,76872.56,0.0,0.99985,0.0,0.01809]
[1779468409352,52.8,76874.99,0.0,0.99985,0.0,0.01799]
[1779468409943,52.8,76874.99,0.0,0.99985,0.0,0.01799]
[1779468410020,52.8,76874.99,0.0,0.99985,0.0,0.01799]
[1779468412372,52.8,76876.3,0.0,0.99986,0.0,0.01794]
[1779468415393,52.8,76875.07,0.0,0.99985,0.0,0.01799]
[1779468417518,52.8,76875.53,0.0,0.99985,0.0,0.01797]
[1779468417769,52.8,76875.53,0.0,0.99985,0.0,0.01797]
[1779468419422,52.8,76873.12,0.0,0.99985,0.0,0.01807]
[1779468420429,52.8,76870.69,0.0,0.99985,0.0,0.01816]
[1779468426472,52.8,76867.38,0.0,0.99985,0.0,0.01829]
[1779468427480,52.8,76864.86,0.0,0.99985,0.0,0.01839]
[1779468428281,52.8,76864.86,0.0,0.99985,0.0,0.01839]
[1779468428518,52.8,76865.24,0.0,0.99985,0.0,0.01837]
[1779468430500,52.8,76864.05,0.0,0.99985,0.0,0.01842]
[1779468433394,52.8,76863.48,0.0,0.99985,0.0,0.01844]
[1779468433522,52.8,76862.87,0.0,0.99985,0.0,0.01846]
[1779468436289,52.8,76863.0,0.0,0.99985,0.0,0.01846]
[1779468436518,52.8,76863.0,0.0,0.99985,0.0,0.01846]
[1779468441577,52.8,76863.15,0.0,0.99985,0.0,0.01845]
[1779468443590,52.8,76864.21,0.0,0.99985,0.0,0.01841]
[1779468445352,52.8,76864.21,0.0,0.99985,0.0,0.01841]
[1779468445521,52.8,76864.21,0.0,0.99985,0.0,0.01841]
[1779468451410,52.8,76864.24,0.0,0.99985,0.0,0.01841]
[1779468451519,52.8,76864.24,0.0,0.99985,0.0,0.01841]
[1779468451512,52.8,76863.91,0.0,0.99985,0.0,0.01828]
[1779468456682,52.8,76864.14,0.0,0.99985,0.0,0.01827]
[1779468457690,52.8,76863.34,0.0,0.99985,0.0,0.0183]
[1779468458894,52.8,76863.34,0.0,0.99985,0.0,0.0183]
[1779468459021,52.8,76863.34,0.0,0.99985,0.0,0.0183]
[1779468459078,52.8,76863.97,0.0,0.99985,0.0,0.01828]
[1779468459812,52.8,76863.97,0.0,0.99985,0.0,0.01828]
[1779468463732,52.8,76862.9,0.0,0.99985,0.0,0.01832]
[1779468469062,52.8,76863.1,0.0,0.99985,0.0,0.01831]
[1779468469272,52.8,76863.1,0.0,0.99985,0.0,0.01831]
[1779468469374,52.8,76864.26,0.0,0.99985,0.0,0.01827]
[1779468472795,52.8,76863.21,0.0,0.99985,0.0,0.01831]
[1779468476823,52.8,76861.9,0.0,0.99985,0.0,0.01836]
[1779468478410,52.8,76861.9,0.0,0.99985,0.0,0.01836]
[1779468478520,52.8,76861.9,0.0,0.99985,0.0,0.01836]
[1779468478511,52.8,76856.92,0.0,0.99985,0.0,0.01856]
[1779468478837,52.8,76855.81,0.0,0.99985,0.0,0.0186]
[1779468480851,52.8,76858.58,0.0,0.99985,0.0,0.01849]
[1779468481858,52.8,76859.46,0.0,0.99985,0.0,0.01846]
[1779468482826,52.8,76859.46,0.0,0.99985,0.0,0.01846]
[1779468483026,52.8,76859.46,0.0,0.99985,0.0,0.01846]
[1779468483128,52.8,76860.78,0.0,0.99985,0.0,0.0184]
[1779468485886,52.8,76862.03,0.0,0.99985,0.0,0.01836]
[1779468487273,52.8,76862.03,0.0,0.99985,0.0,0.01836]
[1779468487374,52.8,76863.56,0.0,0.99985,0.0,0.0183]
[1779468488907,52.8,76862.75,0.0,0.99985,0.0,0.01833]
[1779468493943,52.8,76862.5,0.0,0.99985,0.0,0.01834]
[1779468494943,52.8,76862.5,0.0,0.99985,0.0,0.01834]
[1779468495023,52.8,76862.5,0.0,0.99985,0.0,0.01834]
[1779468496964,52.8,76863.19,0.0,0.99985,0.0,0.01831]
[1779468502166,52.8,76863.36,0.0,0.99985,0.0,0.0183]
[1779468504355,52.8,76863.92,0.0,0.99985,0.0,0.01828]
[1779468504520,52.8,76863.92,0.0,0.99985,0.0,0.01828]
[1779468504376,52.8,76865.75,0.0,0.99985,0.0,0.01821]
[1779468505020,52.8,76866.38,0.0,0.99985,0.0,0.01819]
[1779468509926,52.8,76866.11,0.0,0.99985,0.0,0.0182]
[1779468510039,52.8,76866.11,0.0,0.99985,0.0,0.0182]
[1779468510054,52.8,76866.74,0.0,0.99985,0.0,0.01817]
[1779468512069,52.8,76868.66,0.0,0.99985,0.0,0.01796]
[1779468513076,52.8,76871.0,0.0,0.99986,0.0,0.01787]
[1779468514247,52.8,76871.0,0.0,0.99986,0.0,0.01787]
[1779468514274,52.8,76871.0,0.0,0.99986,0.0,0.01787]
[1779468515557,52.8,76876.72,0.0,0.99986,0.0,0.01765]
[1779468516097,52.8,76877.35,0.0,0.99986,0.0,0.01763]
[1779468521133,52.8,76877.9,0.0,0.99986,0.0,0.01761]
[1779468522139,52.8,76877.06,0.0,0.99986,0.0,0.01764]
[1779468524006,52.8,76877.31,0.0,0.99986,0.0,0.01763]
[1779468524024,52.8,76877.31,0.0,0.99986,0.0,0.01763]
[1779468529189,52.8,76877.27,0.0,0.99986,0.0,0.01763]
[1779468531203,52.8,76876.66,0.0,0.99986,0.0,0.01766]
[1779468532062,52.8,76876.66,0.0,0.99986,0.0,0.01766]
[1779468532269,52.8,76876.66,0.0,0.99986,0.0,0.01766]
[1779468532370,52.8,76874.68,0.0,0.99986,0.0,0.01773]
[1779468533217,52.8,76873.75,0.0,0.99986,0.0,0.01777]
[1779468534989,52.8,76873.75,0.0,0.99986,0.0,0.01777]
[1779468536238,52.8,76872.44,0.0,0.99986,0.0,0.01782]
[1779468537245,52.8,76871.69,0.0,0.99986,0.0,0.01784]
[1779468540207,52.8,76871.9,0.0,0.99986,0.0,0.01784]
[1779468540269,52.8,76871.9,0.0,0.99986,0.0,0.01784]
[1779468540370,52.8,76869.12,0.0,0.99986,0.0,0.01794]
[1779468541273,52.8,76868.28,0.0,0.99985,0.0,0.01797]
[1779468544727,52.8,76868.02,0.0,0.99985,0.0,0.01798]
[1779468544773,52.8,76868.02,0.0,0.99985,0.0,0.01798]
[1779468545301,52.8,76864.58,0.0,0.99985,0.0,0.01812]
[1779468546308,52.8,76861.96,0.0,0.99985,0.0,0.01822]
[1779468547315,52.8,76860.43,0.0,0.99985,0.0,0.01828]
[1779468548322,52.8,76859.63,0.0,0.99985,0.0,0.01831]
[1779468549329,52.8,76859.0,0.0,0.99985,0.0,0.01833]
[1779468550335,52.8,76858.33,0.0,0.99985,0.0,0.01836]
[1779468554347,52.8,76857.92,0.0,0.99985,0.0,0.01838]
[1779468554521,52.8,76857.92,0.0,0.99985,0.0,0.01838]
[1779468554623,52.8,76858.98,0.0,0.99985,0.0,0.01833]
[1779468555371,52.8,76859.81,0.0,0.99985,0.0,0.0183]
[1779468560491,52.8,76859.84,0.0,0.99985,0.0,0.0183]
[1779468560520,52.8,76859.84,0.0,0.99985,0.0,0.0183]
[1779468562420,52.8,76860.62,0.0,0.99985,0.0,0.01827]
[1779468563427,52.8,76861.41,0.0,0.99985,0.0,0.01824]
[1779468564597,52.8,76861.41,0.0,0.99985,0.0,0.01824]
[1779468564652,52.8,76862.68,0.0,0.99985,0.0,0.01819]
[1779468564770,52.8,76862.68,0.0,0.99985,0.0,0.01819]
[1779468565441,52.8,76863.59,0.0,0.99985,0.0,0.01815]
[1779468569469,52.8,76864.43,0.0,0.99985,0.0,0.01812]
[1779468570476,52.8,76866.45,0.0,0.99985,0.0,0.01804]
[1779468571433,52.8,76866.45,0.0,0.99985,0.0,0.01804]
[1779468571527,52.8,76866.45,0.0,0.99985,0.0,0.01804]
[1779468571534,52.8,76867.82,0.0,0.99986,0.0,0.01785]
[1779468572490,52.8,76867.09,0.0,0.99986,0.0,0.01788]
[1779468573496,52.8,76869.04,0.0,0.99986,0.0,0.01781]
[1779468576518,52.8,76869.79,0.0,0.99986,0.0,0.01778]
[1779468580654,52.8,76869.64,0.0,0.99986,0.0,0.01778]
[1779468580546,52.8,76868.73,0.0,0.99986,0.0,0.01782]
[1779468580774,52.8,76868.73,0.0,0.99986,0.0,0.01782]
[1779468583567,52.8,76869.35,0.0,0.99986,0.0,0.0178]
[1779468586589,52.8,76870.02,0.0,0.99986,0.0,0.01777]
[1779468587089,52.8,76870.02,0.0,0.99986,0.0,0.01777]
[1779468587272,52.8,76870.02,0.0,0.99986,0.0,0.01777]
[1779468587595,52.8,76871.48,0.0,0.99986,0.0,0.01771]
[1779468589609,52.8,76872.99,0.0,0.99986,0.0,0.01766]
[1779468592630,52.8,76873.9,0.0,0.99986,0.0,0.01762]
[1779468597666,52.8,76873.24,0.0,0.99986,0.0,0.01765]
[1779468598864,52.8,76873.44,0.0,0.99986,0.0,0.01764]
[1779468599022,52.8,76873.44,0.0,0.99986,0.0,0.01764]
[1779468599679,52.8,76874.92,0.0,0.99986,0.0,0.01759]
[1779468603011,52.8,76875.3,0.0,0.99986,0.0,0.01757]
[1779468603019,52.8,76875.3,0.0,0.99986,0.0,0.01757]
[1779468603112,52.8,76876.94,0.0,0.99986,0.0,0.01751]
[1779468603708,52.8,76879.86,0.0,0.99986,0.0,0.0174]
[1779468605271,52.8,76881.84,0.0,0.99986,0.0,0.01733]
[1779468606729,52.8,76883.93,0.0,0.99986,0.0,0.01725]
[1779468607736,52.8,76888.03,0.0,0.99986,0.0,0.0171]
[1779468610210,52.8,76888.02,0.0,0.99986,0.0,0.0171]
[1779468610269,52.8,76888.02,0.0,0.99986,0.0,0.0171]
[1779468610311,52.8,76890.07,0.0,0.99986,0.0,0.01702]
[1779468610759,52.8,76891.02,0.0,0.99986,0.0,0.01699]
[1779468611766,52.8,76891.56,0.0,0.99986,0.0,0.01697]
[1779468615393,52.8,76891.29,0.0,0.99986,0.0,0.01698]
[1779468615520,52.8,76891.29,0.0,0.99986,0.0,0.01698]
[1779468615621,52.8,76890.45,0.0,0.99986,0.0,0.01701]
[1779468618815,52.8,76891.22,0.0,0.99986,0.0,0.01698]
[1779468619966,52.8,76891.22,0.0,0.99986,0.0,0.01698]
[1779468620026,52.8,76891.22,0.0,0.99986,0.0,0.01698]
[1779468620067,52.8,76890.69,0.0,0.99986,0.0,0.017]
[1779468621167,52.8,76892.34,0.0,0.99986,0.0,0.01694]
[1779468623265,52.8,76892.41,0.0,0.99986,0.0,0.01694]
[1779468623523,52.8,76892.41,0.0,0.99986,0.0,0.01694]
[1779468623575,52.8,76893.07,0.0,0.99986,0.0,0.01692]
[1779468623851,52.8,76895.51,0.0,0.99986,0.0,0.01683]
[1779468624858,52.8,76896.53,0.0,0.99986,0.0,0.01679]
[1779468626872,52.8,76895.87,0.0,0.99986,0.0,0.01681]
[1779468628887,52.8,76896.57,0.0,0.99986,0.0,0.01679]
[1779468630901,52.8,76897.56,0.0,0.99987,0.0,0.01675]
[1779468632564,52.8,76897.56,0.0,0.99987,0.0,0.01675]
[1779468632665,52.8,76898.71,0.0,0.99987,0.0,0.01658]
[1779468632775,52.8,76898.71,0.0,0.99987,0.0,0.01658]
[1779468635653,52.8,76899.38,0.0,0.99987,0.0,0.01656]
[1779468638315,52.8,76899.32,0.0,0.99987,0.0,0.01656]
[1779468638543,52.8,76899.32,0.0,0.99987,0.0,0.01656]
[1779468638644,52.8,76900.85,0.0,0.99987,0.0,0.01651]
[1779468641979,52.8,76901.69,0.0,0.99987,0.0,0.01648]
[1779468645640,52.8,76901.54,0.0,0.99987,0.0,0.01648]
[1779468645736,52.8,76900.63,0.0,0.99987,0.0,0.01651]
[1779468645772,52.8,76900.63,0.0,0.99987,0.0,0.01651]
[1779468651042,52.8,76900.51,0.0,0.99987,0.0,0.01652]
[1779468653056,52.8,76901.87,0.0,0.99987,0.0,0.01647]
[1779468657646,52.8,76901.83,0.0,0.99987,0.0,0.01647]
[1779468657748,52.8,76900.45,0.0,0.99987,0.0,0.01652]
[1779468657771,52.8,76900.45,0.0,0.99987,0.0,0.01652]
[1779468658090,52.8,76898.94,0.0,0.99987,0.0,0.01657]
[1779468661112,52.8,76899.53,0.0,0.99987,0.0,0.01655]
[1779468662121,52.8,76900.75,0.0,0.99987,0.0,0.01651]
[1779468663119,52.8,76900.75,0.0,0.99987,0.0,0.01651]
[1779468663271,52.8,76900.75,0.0,0.99987,0.0,0.01651]
[1779468663372,52.8,76902.3,0.0,0.99987,0.0,0.01645]
[1779468664135,52.8,76903.5,0.0,0.99987,0.0,0.01641]
[1779468666295,52.8,76903.18,0.0,0.99987,0.0,0.01642]
[1779468666316,52.8,76903.75,0.0,0.99987,0.0,0.0164]
[1779468667156,52.8,76905.22,0.0,0.99987,0.0,0.01635]
[1779468669170,52.8,76906.03,0.0,0.99987,0.0,0.01632]
[1779468670010,52.8,76906.03,0.0,0.99987,0.0,0.01632]
[1779468670037,52.8,76906.03,0.0,0.99987,0.0,0.01632]
[1779468670177,52.8,76907.44,0.0,0.99987,0.0,0.01627]
[1779468671184,52.8,76908.0,0.0,0.99987,0.0,0.01625]
[1779468672190,52.8,76909.95,0.0,0.99987,0.0,0.01619]
[1779468673198,52.8,76911.52,0.0,0.99987,0.0,0.01613]
[1779468675212,52.8,76912.19,0.0,0.99987,0.0,0.01611]
[1779468675869,52.8,76912.19,0.0,0.99987,0.0,0.01611]
[1779468676021,52.8,76912.19,0.0,0.99987,0.0,0.01611]
[1779468676219,52.8,76911.25,0.0,0.99987,0.0,0.01614]
[1779468677226,52.8,76912.28,0.0,0.99987,0.0,0.01611]
[1779468682262,52.8,76912.61,0.0,0.99987,0.0,0.01609]
[1779468683637,52.8,76912.61,0.0,0.99987,0.0,0.01609]
[1779468683770,52.8,76912.61,0.0,0.99987,0.0,0.01609]
[1779468683738,52.8,76914.39,0.0,0.99987,0.0,0.01603]
[1779468684276,52.8,76915.57,0.0,0.99987,0.0,0.01599]
[1779468687297,52.8,76918.49,0.0,0.99987,0.0,0.01589]
[1779468688340,52.8,76918.49,0.0,0.99987,0.0,0.01589]
[1779468688521,52.8,76918.49,0.0,0.99987,0.0,0.01589]
[1779468688597,52.8,76921.77,0.0,0.99987,0.0,0.01578]
[1779468689311,52.8,76923.42,0.0,0.99987,0.0,0.01572]
[1779468690318,52.8,76922.59,0.0,0.99987,0.0,0.01575]
[1779468691325,52.8,76921.98,0.0,0.99987,0.0,0.01565]
[1779468693340,52.8,76920.54,0.0,0.99987,0.0,0.0157]
[1779468694737,52.8,76920.54,0.0,0.99987,0.0,0.0157]
[1779468696019,52.8,76921.07,0.0,0.99987,0.0,0.01568]
[1779468697367,52.8,76921.71,0.0,0.99987,0.0,0.01566]
[1779468700389,52.8,76922.32,0.0,0.99987,0.0,0.01564]
[1779468703411,52.8,76921.53,0.0,0.99987,0.0,0.01566]
[1779468704594,52.8,76921.53,0.0,0.99987,0.0,0.01566]
[1779468704774,52.8,76921.53,0.0,0.99987,0.0,0.01566]
[1779468704655,52.8,76918.55,0.0,0.99987,0.0,0.01577]
[1779468705424,52.8,76918.03,0.0,0.99987,0.0,0.01578]
[1779468707439,52.8,76918.74,0.0,0.99987,0.0,0.01576]
[1779468708446,52.8,76915.59,0.0,0.99987,0.0,0.01587]
[1779468710324,52.8,76915.22,0.0,0.99987,0.0,0.01588]
[1779468710519,52.8,76915.22,0.0,0.99987,0.0,0.01588]
[1779468710620,52.8,76912.37,0.0,0.99987,0.0,0.01598]
[1779468711466,52.8,76910.36,0.0,0.99987,0.0,0.01605]
[1779468715728,52.8,76910.08,0.0,0.99987,0.0,0.01606]
[1779468715769,52.8,76910.08,0.0,0.99987,0.0,0.01606]
[1779468715495,52.8,76908.52,0.0,0.99987,0.0,0.01611]
[1779468716502,52.8,76907.91,0.0,0.99987,0.0,0.01613]
[1779468717509,52.8,76908.58,0.0,0.99987,0.0,0.01611]
[1779468719523,52.8,76909.18,0.0,0.99987,0.0,0.01609]
[1779468722474,52.8,76909.03,0.0,0.99987,0.0,0.01609]
[1779468722519,52.8,76909.03,0.0,0.99987,0.0,0.01609]
[1779468722548,52.8,76907.87,0.0,0.99987,0.0,0.01613]
[1779468723555,52.8,76908.42,0.0,0.99987,0.0,0.01611]
[1779468724562,52.8,76907.37,0.0,0.99987,0.0,0.01615]
[1779468725568,52.8,76908.1,0.0,0.99987,0.0,0.01612]
[1779468726576,52.8,76909.05,0.0,0.99987,0.0,0.01609]
[1779468728648,52.8,76909.34,0.0,0.99987,0.0,0.01608]
[1779468728769,52.8,76909.34,0.0,0.99987,0.0,0.01608]
[1779468728750,52.8,76911.5,0.0,0.99987,0.0,0.01601]
[1779468729597,52.8,76912.0,0.0,0.99987,0.0,0.01599]
[1779468730604,52.8,76911.07,0.0,0.99987,0.0,0.01602]
[1779468731611,52.8,76911.72,0.0,0.99987,0.0,0.016]
[1779468733625,52.8,76912.53,0.0,0.99987,0.0,0.01597]
[1779468738660,52.8,76912.09,0.0,0.99987,0.0,0.01599]
[1779468743696,52.8,76910.99,0.0,0.99987,0.0,0.01602]
[1779468744703,52.8,76908.22,0.0,0.99987,0.0,0.01612]
[1779468745683,52.8,76908.22,0.0,0.99987,0.0,0.01612]
[1779468745769,52.8,76908.22,0.0,0.99987,0.0,0.01612]
[1779468745784,52.8,76907.05,0.0,0.99987,0.0,0.01616]
[1779468747724,52.8,76907.61,0.0,0.99987,0.0,0.01614]
[1779468748731,52.8,76908.86,0.0,0.99987,0.0,0.0161]
[1779468749765,52.8,76908.86,0.0,0.99987,0.0,0.0161]
[1779468750025,52.8,76908.53,0.0,0.99987,0.0,0.01611]
[1779468750745,52.8,76909.44,0.0,0.99987,0.0,0.01608]
[1779468751752,52.8,76908.65,0.0,0.99987,0.0,0.01598]
[1779468752759,52.8,76907.65,0.0,0.99987,0.0,0.01601]
[1779468753765,52.8,76908.19,0.0,0.99987,0.0,0.01599]
[1779468754275,52.8,76908.19,0.0,0.99987,0.0,0.01599]
[1779468754773,52.8,76905.65,0.0,0.99987,0.0,0.01608]
[1779468755780,52.8,76903.78,0.0,0.99987,0.0,0.01615]
[1779468756019,52.8,76903.78,0.0,0.99987,0.0,0.01615]
[1779468758801,52.8,76902.73,0.0,0.99987,0.0,0.01618]
[1779468761822,52.8,76900.46,0.0,0.99987,0.0,0.01626]
[1779468761908,52.8,76900.46,0.0,0.99987,0.0,0.01626]
[1779468765850,52.8,76900.98,0.0,0.99987,0.0,0.01624]
[1779468766857,52.8,76902.0,0.0,0.99987,0.0,0.01621]
[1779468767864,52.8,76901.01,0.0,0.99987,0.0,0.01624]
[1779468768871,52.8,76903.4,0.0,0.99987,0.0,0.01616]
[1779468770885,52.8,76903.93,0.0,0.99987,0.0,0.01614]
[1779468774915,52.8,76902.93,0.0,0.99987,0.0,0.01618]
[1779468779950,52.8,76902.95,0.0,0.99987,0.0,0.01618]
[1779468783981,52.8,76903.97,0.0,0.99987,0.0,0.01614]
[1779468784988,52.8,76904.83,0.0,0.99987,0.0,0.01611]
[1779468785995,52.8,76905.76,0.0,0.99987,0.0,0.01608]
[1779468787002,52.8,76906.67,0.0,0.99987,0.0,0.01605]
[1779468788010,52.8,76907.56,0.0,0.99987,0.0,0.01602]
[1779468789016,52.8,76908.24,0.0,0.99987,0.0,0.01599]
[1779468791031,52.8,76910.01,0.0,0.99987,0.0,0.01593]
[1779468792038,52.8,76910.97,0.0,0.99987,0.0,0.0159]
[1779468794052,52.8,76911.55,0.0,0.99987,0.0,0.01588]
[1779468796066,52.8,76913.41,0.0,0.99987,0.0,0.01582]
[1779468801101,52.8,76913.78,0.0,0.99987,0.0,0.0158]
[1779468802108,52.8,76914.3,0.0,0.99987,0.0,0.01579]
[1779468806137,52.8,76914.97,0.0,0.99987,0.0,0.01576]
[1779468811171,52.8,76915.06,0.0,0.99987,0.0,0.01564]
[1779468814192,52.8,76916.74,0.0,0.99988,0.0,0.01558]
[1779468815200,52.8,76918.68,0.0,0.99988,0.0,0.01551]
[1779468816207,52.8,76920.62,0.0,0.99988,0.0,0.01545]
[1779468817214,52.8,76920.08,0.0,0.99988,0.0,0.01547]
[1779468819228,52.8,76921.64,0.0,0.99988,0.0,0.01542]
[1779468820234,52.8,76920.65,0.0,0.99988,0.0,0.01545]
[1779468821242,52.8,76917.15,0.0,0.99988,0.0,0.01557]
[1779468822248,52.8,76914.08,0.0,0.99987,0.0,0.01567]
[1779468828291,52.8,76913.45,0.0,0.99987,0.0,0.01569]
[1779468830305,52.8,76913.95,0.0,0.99987,0.0,0.01567]
[1779468832319,52.8,76915.15,0.0,0.99987,0.0,0.01563]
[1779468837353,52.8,76915.2,0.0,0.99987,0.0,0.01563]
[1779468840375,52.8,76916.33,0.0,0.99987,0.0,0.01559]
[1779468842389,52.8,76916.82,0.0,0.99988,0.0,0.01558]
[1779468844403,52.8,76914.51,0.0,0.99987,0.0,0.01565]
[1779468845409,52.8,76911.96,0.0,0.99987,0.0,0.01574]
[1779468847424,52.8,76910.74,0.0,0.99987,0.0,0.01578]
[1779468849438,52.8,76907.83,0.0,0.99987,0.0,0.01588]
[1779468850445,52.8,76906.24,0.0,0.99987,0.0,0.01594]
[1779468855480,52.8,76905.77,0.0,0.99987,0.0,0.01595]
[1779468856486,52.8,76906.27,0.0,0.99987,0.0,0.01594]
[1779468859507,52.8,76905.33,0.0,0.99987,0.0,0.01597]
[1779468864843,52.8,76905.44,0.0,0.99987,0.0,0.01596]
[1779468864870,52.8,76903.16,0.0,0.99987,0.0,0.01604]
[1779468866556,52.8,76903.88,0.0,0.99987,0.0,0.01602]
[1779468868571,52.8,76904.45,0.0,0.99987,0.0,0.016]
[1779468869580,52.8,76903.87,0.0,0.99987,0.0,0.01602]
[1779468870587,52.8,76904.38,0.0,0.99987,0.0,0.016]
[1779468873609,52.8,76905.55,0.0,0.99987,0.0,0.01583]
[1779468874616,52.8,76904.97,0.0,0.99987,0.0,0.01585]
[1779468880665,52.8,76904.88,0.0,0.99987,0.0,0.01586]
[1779468881673,52.8,76904.12,0.0,0.99987,0.0,0.01588]
[1779468882680,52.8,76905.03,0.0,0.99987,0.0,0.01585]
[1779468886708,52.8,76904.41,0.0,0.99987,0.0,0.01587]
[1779468887715,52.8,76905.14,0.0,0.99987,0.0,0.01585]
[1779468888721,52.8,76907.56,0.0,0.99987,0.0,0.01577]
[1779468889729,52.8,76909.91,0.0,0.99987,0.0,0.01569]
[1779468892750,52.8,76910.61,0.0,0.99987,0.0,0.01566]
[1779468893757,52.8,76912.31,0.0,0.99987,0.0,0.0156]
[1779468894764,52.8,76913.35,0.0,0.99988,0.0,0.01557]
[1779468896778,52.8,76912.47,0.0,0.99987,0.0,0.0156]
[1779468897785,52.8,76912.96,0.0,0.99987,0.0,0.01558]
[1779468898792,52.8,76913.6,0.0,0.99988,0.0,0.01556]
[1779468903826,52.8,76914.56,0.0,0.99988,0.0,0.01553]
[1779468905841,52.8,76913.66,0.0,0.99988,0.0,0.01556]
[1779468906848,52.8,76912.89,0.0,0.99987,0.0,0.01559]
[1779468907855,52.8,76913.81,0.0,0.99988,0.0,0.01555]
[1779468911882,52.8,76912.56,0.0,0.99987,0.0,0.0156]
[1779468912890,52.8,76909.44,0.0,0.99987,0.0,0.0157]
[1779468916919,52.8,76908.46,0.0,0.99987,0.0,0.01574]
[1779468919939,52.8,76907.92,0.0,0.99987,0.0,0.01575]
[1779468925982,52.8,76908.94,0.0,0.99987,0.0,0.01572]
[1779468926988,52.8,76911.65,0.0,0.99987,0.0,0.01563]
[1779468930011,52.8,76912.7,0.0,0.99987,0.0,0.01559]
[1779468932024,52.8,76914.27,0.0,0.99988,0.0,0.01542]
[1779468933030,52.8,76915.05,0.0,0.99988,0.0,0.01539]
[1779468934038,52.8,76915.85,0.0,0.99988,0.0,0.01536]
[1779468937059,52.8,76915.08,0.0,0.99988,0.0,0.01539]
[1779468939073,52.8,76915.66,0.0,0.99988,0.0,0.01537]
[1779468944109,52.8,76915.25,0.0,0.99988,0.0,0.01538]
[1779468947129,52.8,76915.79,0.0,0.99988,0.0,0.01537]
[1779468951157,52.8,76914.69,0.0,0.99988,0.0,0.0154]
[1779468952164,52.8,76915.34,0.0,0.99988,0.0,0.01538]
[1779468955185,52.8,76914.13,0.0,0.99988,0.0,0.01542]
[1779468956192,52.8,76915.15,0.0,0.99988,0.0,0.01539]
[1779468958205,52.8,76914.52,0.0,0.99988,0.0,0.01541]
[1779468959213,52.8,76915.25,0.0,0.99988,0.0,0.01538]
[1779468961227,52.8,76914.7,0.0,0.99988,0.0,0.0154]
[1779468963242,52.8,76913.87,0.0,0.99988,0.0,0.01543]
[1779468965256,52.8,76913.04,0.0,0.99988,0.0,0.01546]
[1779468971299,52.8,76913.24,0.0,0.99988,0.0,0.01545]
[1779468972306,52.8,76912.6,0.0,0.99988,0.0,0.01547]
[1779468973313,52.8,76911.98,0.0,0.99988,0.0,0.01549]
[1779468974320,52.8,76906.43,0.0,0.99987,0.0,0.01568]
[1779468975327,52.8,76902.15,0.0,0.99987,0.0,0.01583]
[1779468976334,52.8,76890.01,0.0,0.99987,0.0,0.01625]
[1779468977340,52.8,76888.45,0.0,0.99987,0.0,0.0163]
[1779468978348,52.8,76886.63,0.0,0.99987,0.0,0.01636]
[1779468980362,52.8,76882.7,0.0,0.99987,0.0,0.0165]
[1779468983021,52.8,76882.84,0.0,0.99987,0.0,0.0165]
[1779468983383,52.8,76877.58,0.0,0.99987,0.0,0.01669]
[1779468986404,52.8,76878.44,0.0,0.99987,0.0,0.01666]
[1779468987411,52.8,76879.98,0.0,0.99987,0.0,0.0166]
[1779468988491,52.8,76881.82,0.0,0.99987,0.0,0.01653]
[1779468990020,52.8,76881.82,0.0,0.99987,0.0,0.01653]
[1779468994460,52.8,76878.96,0.0,0.99987,0.0,0.01651]
[1779468996474,52.8,76878.26,0.0,0.99987,0.0,0.01653]
[1779469000021,52.8,76878.5,0.0,0.99987,0.0,0.01652]
[1779469000268,52.8,76878.56,0.0,0.99987,0.0,0.01652]
[1779469002516,52.8,76879.16,0.0,0.99987,0.0,0.0165]
[1779469007551,52.8,76879.19,0.0,0.99987,0.0,0.0165]
[1779469013059,52.8,76879.09,0.0,0.99987,0.0,0.0165]
[1779469013268,52.8,76878.67,0.0,0.99987,0.0,0.01652]
[1779469016649,52.8,76878.6,0.0,0.99987,0.0,0.01652]
[1779469016769,52.8,76878.6,0.0,0.99987,0.0,0.01652]
[1779469016870,52.8,76879.87,0.0,0.99987,0.0,0.01647]
[1779469017620,52.8,76881.5,0.0,0.99987,0.0,0.01642]
[1779469020404,52.8,76881.84,0.0,0.99987,0.0,0.0164]
[1779469020519,52.8,76881.84,0.0,0.99987,0.0,0.0164]
[1779469020642,52.8,76879.2,0.0,0.99987,0.0,0.0165]
[1779469021648,52.8,76876.91,0.0,0.99987,0.0,0.01658]
[1779469024670,52.8,76874.37,0.0,0.99987,0.0,0.01667]
[1779469026693,52.8,76861.93,0.0,0.99986,0.0,0.01712]
[1779469027697,52.8,76852.16,0.0,0.99986,0.0,0.01749]
[1779469028703,52.8,76848.12,0.0,0.99986,0.0,0.01764]
[1779469029711,52.8,76849.83,0.0,0.99986,0.0,0.01757]
[1779469031847,52.8,76850.39,0.0,0.99986,0.0,0.01755]
[1779469032020,52.8,76850.39,0.0,0.99986,0.0,0.01755]
[1779469032039,52.8,76850.39,0.0,0.99986,0.0,0.01755]
[1779469033738,52.8,76851.85,0.0,0.99986,0.0,0.0175]
[1779469035753,52.8,76853.39,0.0,0.99986,0.0,0.01744]
[1779469038774,52.8,76859.61,0.0,0.99986,0.0,0.01721]
[1779469039781,52.8,76863.7,0.0,0.99986,0.0,0.01706]
[1779469040788,52.8,76864.34,0.0,0.99986,0.0,0.01703]
[1779469041698,52.8,76864.34,0.0,0.99986,0.0,0.01703]
[1779469041768,52.8,76864.34,0.0,0.99986,0.0,0.01703]
[1779469044816,52.8,76865.17,0.0,0.99986,0.0,0.017]
[1779469045823,52.8,76870.71,0.0,0.99986,0.0,0.0168]
[1779469046830,52.8,76872.92,0.0,0.99986,0.0,0.01672]
[1779469047421,52.8,76872.92,0.0,0.99986,0.0,0.01672]
[1779469047518,52.8,76872.92,0.0,0.99986,0.0,0.01672]
[1779469050858,52.8,76875.78,0.0,0.99987,0.0,0.01662]
[1779469053333,52.8,76875.88,0.0,0.99987,0.0,0.01649]
[1779469053519,52.8,76875.88,0.0,0.99987,0.0,0.01649]
[1779469058764,52.8,76876.03,0.0,0.99987,0.0,0.01648]
[1779469059018,52.8,76876.03,0.0,0.99987,0.0,0.01648]
[1779469060928,52.8,76877.58,0.0,0.99987,0.0,0.01643]
[1779469063637,52.8,76877.49,0.0,0.99987,0.0,0.01643]
[1779469063773,52.8,76877.49,0.0,0.99987,0.0,0.01643]
[1779469065125,52.8,76878.86,0.0,0.99987,0.0,0.01638]
[1779469065963,52.8,76879.91,0.0,0.99987,0.0,0.01634]
[1779469066970,52.8,76880.77,0.0,0.99987,0.0,0.01631]
[1779469072009,52.8,76883.41,0.0,0.99987,0.0,0.01622]
[1779469072747,52.8,76883.41,0.0,0.99987,0.0,0.01622]
[1779469072770,52.8,76883.41,0.0,0.99987,0.0,0.01622]
[1779469074022,52.8,76882.02,0.0,0.99987,0.0,0.01627]
[1779469079057,52.8,76882.29,0.0,0.99987,0.0,0.01626]
[1779469079992,52.8,76882.29,0.0,0.99987,0.0,0.01626]
[1779469080024,52.8,76882.29,0.0,0.99987,0.0,0.01626]
[1779469081072,52.8,76883.58,0.0,0.99987,0.0,0.01621]
[1779469085091,52.8,76883.08,0.0,0.99987,0.0,0.01623]
[1779469091032,52.8,76883.25,0.0,0.99987,0.0,0.01623]
[1779469091142,52.8,76881.9,0.0,0.99987,0.0,0.01627]
[1779469091274,52.8,76881.9,0.0,0.99987,0.0,0.01627]
[1779469096117,52.8,76881.65,0.0,0.99987,0.0,0.01628]
[1779469096176,52.8,76882.69,0.0,0.99987,0.0,0.01625]
[1779469096270,52.8,76882.69,0.0,0.99987,0.0,0.01625]
[1779469099197,52.8,76884.1,0.0,0.99987,0.0,0.0162]
[1779469101212,52.8,76884.67,0.0,0.99987,0.0,0.01618]
[1779469102755,52.8,76884.58,0.0,0.99987,0.0,0.01618]
[1779469102768,52.8,76884.58,0.0,0.99987,0.0,0.01618]
[1779469109267,52.8,76884.65,0.0,0.99987,0.0,0.01618]
[1779469111030,52.8,76884.65,0.0,0.99987,0.0,0.01618]
[1779469111690,52.8,76885.34,0.0,0.99987,0.0,0.01603]
[1779469111770,52.8,76885.34,0.0,0.99987,0.0,0.01603]
[1779469117071,52.8,76884.58,0.0,0.99987,0.0,0.01605]
[1779469125101,52.8,76884.72,0.0,0.99987,0.0,0.01605]
[1779469125271,52.8,76884.99,0.0,0.99987,0.0,0.01604]
[1779469127397,52.8,76884.95,0.0,0.99987,0.0,0.01604]
[1779469133146,52.8,76885.06,0.0,0.99987,0.0,0.01604]
[1779469133273,52.8,76885.06,0.0,0.99987,0.0,0.01604]
[1779469138477,52.8,76884.93,0.0,0.99987,0.0,0.01604]
[1779469142504,52.8,76884.16,0.0,0.99987,0.0,0.01607]
[1779469143512,52.8,76883.58,0.0,0.99987,0.0,0.01609]
[1779469144805,52.8,76883.58,0.0,0.99987,0.0,0.01609]
[1779469145022,52.8,76883.58,0.0,0.99987,0.0,0.01609]
[1779469145526,52.8,76881.96,0.0,0.99987,0.0,0.01614]
[1779469146533,52.8,76880.78,0.0,0.99987,0.0,0.01618]
[1779469149754,52.8,76881.23,0.0,0.99987,0.0,0.01617]
[1779469149770,52.8,76881.23,0.0,0.99987,0.0,0.01617]
[1779469152575,52.8,76880.62,0.0,0.99987,0.0,0.01619]
[1779469153702,52.8,76880.62,0.0,0.99987,0.0,0.01619]
[1779469153803,52.8,76879.98,0.0,0.99987,0.0,0.01621]
[1779469154703,52.8,76879.98,0.0,0.99987,0.0,0.01621]
[1779469154769,52.8,76879.98,0.0,0.99987,0.0,0.01621]
[1779469154804,52.8,76880.53,0.0,0.99987,0.0,0.01619]
[1779469161639,52.8,76880.47,0.0,0.99987,0.0,0.01619]
[1779469168072,52.8,76880.26,0.0,0.99987,0.0,0.0162]
[1779469170380,52.8,76880.31,0.0,0.99987,0.0,0.0162]
[1779469170523,52.8,76880.31,0.0,0.99987,0.0,0.0162]
[1779469171709,52.8,76878.43,0.0,0.99987,0.0,0.01614]
[1779469174432,52.8,76878.02,0.0,0.99987,0.0,0.01615]
[1779469174523,52.8,76878.02,0.0,0.99987,0.0,0.01615]
[1779469175737,52.8,76876.94,0.0,0.99987,0.0,0.01619]
[1779469177752,52.8,76877.84,0.0,0.99987,0.0,0.01616]
[1779469181097,52.8,76877.71,0.0,0.99987,0.0,0.01616]
[1779469182044,52.8,76877.66,0.0,0.99987,0.0,0.01617]
[1779469182272,52.8,76877.66,0.0,0.99987,0.0,0.01617]
[1779469187831,52.8,76878.31,0.0,0.99987,0.0,0.01614]
[1779469187905,52.8,76878.31,0.0,0.99987,0.0,0.01614]
[1779469188024,52.8,76878.31,0.0,0.99987,0.0,0.01614]
[1779469189836,52.8,76876.62,0.0,0.99987,0.0,0.0162]
[1779469190843,52.8,76876.04,0.0,0.99987,0.0,0.01622]
[1779469193670,52.8,76875.78,0.0,0.99987,0.0,0.01623]
[1779469193772,52.8,76875.78,0.0,0.99987,0.0,0.01623]
[1779469193863,52.8,76871.22,0.0,0.99987,0.0,0.01639]
[1779469194871,52.8,76868.92,0.0,0.99987,0.0,0.01647]
[1779469198205,52.8,76868.86,0.0,0.99987,0.0,0.01648]
[1779469198271,52.8,76868.86,0.0,0.99987,0.0,0.01648]
[1779469198305,52.8,76870.33,0.0,0.99987,0.0,0.01642]
[1779469198901,52.8,76872.95,0.0,0.99987,0.0,0.01633]
[1779469199909,52.8,76873.61,0.0,0.99987,0.0,0.01631]
[1779469202930,52.8,76874.19,0.0,0.99987,0.0,0.01629]
[1779469203937,52.8,76875.73,0.0,0.99987,0.0,0.01623]
[1779469205318,52.8,76875.73,0.0,0.99987,0.0,0.01623]
[1779469204943,52.8,76877.24,0.0,0.99987,0.0,0.01618]
[1779469205519,52.8,76877.24,0.0,0.99987,0.0,0.01618]
[1779469205952,52.8,76881.25,0.0,0.99987,0.0,0.01604]
[1779469206958,52.8,76884.67,0.0,0.99987,0.0,0.01592]
[1779469207965,52.8,76885.24,0.0,0.99987,0.0,0.0159]
[1779469211993,52.8,76885.95,0.0,0.99987,0.0,0.01588]
[1779469216021,52.8,76888.23,0.0,0.99987,0.0,0.0158]
[1779469217028,52.8,76889.45,0.0,0.99987,0.0,0.01576]
[1779469218035,52.8,76890.73,0.0,0.99987,0.0,0.01571]
[1779469219851,52.8,76890.96,0.0,0.99987,0.0,0.01571]
[1779469220026,52.8,76890.96,0.0,0.99987,0.0,0.01571]
[1779469221060,52.8,76890.62,0.0,0.99987,0.0,0.01572]
[1779469222063,52.8,76891.85,0.0,0.99987,0.0,0.01568]
[1779469224024,52.8,76891.91,0.0,0.99987,0.0,0.01567]
[1779469224273,52.8,76891.91,0.0,0.99987,0.0,0.01567]
[1779469226091,52.8,76892.75,0.0,0.99987,0.0,0.01565]
[1779469227098,52.8,76896.67,0.0,0.99988,0.0,0.01551]
[1779469228105,52.8,76899.58,0.0,0.99988,0.0,0.01542]
[1779469228818,52.8,76899.58,0.0,0.99988,0.0,0.01542]
[1779469229020,52.8,76899.58,0.0,0.99988,0.0,0.01542]
[1779469234147,52.8,76899.14,0.0,0.99988,0.0,0.01531]
[1779469234408,52.8,76899.14,0.0,0.99988,0.0,0.01531]
[1779469234525,52.8,76899.14,0.0,0.99988,0.0,0.01531]
[1779469236372,52.8,76898.45,0.0,0.99988,0.0,0.01533]
[1779469237168,52.8,76899.08,0.0,0.99988,0.0,0.01531]
[1779469238175,52.8,76899.64,0.0,0.99988,0.0,0.01529]
[1779469239182,52.8,76899.0,0.0,0.99988,0.0,0.01531]
[1779469239385,52.8,76899.0,0.0,0.99988,0.0,0.01531]
[1779469239531,52.8,76899.0,0.0,0.99988,0.0,0.01531]
[1779469240189,52.8,76904.53,0.0,0.99988,0.0,0.01513]
[1779469241196,52.8,76906.53,0.0,0.99988,0.0,0.01506]
[1779469243210,52.8,76907.12,0.0,0.99988,0.0,0.01505]
[1779469244218,52.8,76909.49,0.0,0.99988,0.0,0.01497]
[1779469244559,52.8,76909.49,0.0,0.99988,0.0,0.01497]
[1779469244772,52.8,76909.49,0.0,0.99988,0.0,0.01497]
[1779469245225,52.8,76910.3,0.0,0.99988,0.0,0.01494]
[1779469246232,52.8,76911.13,0.0,0.99988,0.0,0.01491]
[1779469248246,52.8,76912.05,0.0,0.99988,0.0,0.01488]
[1779469249192,52.8,76912.05,0.0,0.99988,0.0,0.01488]
[1779469249274,52.8,76912.05,0.0,0.99988,0.0,0.01488]
[1779469249375,52.8,76913.81,0.0,0.99988,0.0,0.01483]
[1779469252275,52.8,76915.48,0.0,0.99988,0.0,0.01477]
[1779469257308,52.8,76915.27,0.0,0.99988,0.0,0.01478]
[1779469262343,52.8,76915.13,0.0,0.99988,0.0,0.01479]
[1779469264027,52.8,76915.35,0.0,0.99988,0.0,0.01478]
[1779469264268,52.8,76915.35,0.0,0.99988,0.0,0.01478]
[1779469269393,52.8,76915.11,0.0,0.99988,0.0,0.01479]
[1779469270767,52.8,76915.11,0.0,0.99988,0.0,0.01479]
[1779469270826,52.8,76909.92,0.0,0.99988,0.0,0.01495]
[1779469271434,52.8,76896.11,0.0,0.99988,0.0,0.01541]
[1779469272422,52.8,76896.11,0.0,0.99988,0.0,0.01541]
[1779469272538,52.8,76896.11,0.0,0.99988,0.0,0.01541]
[1779469272616,52.8,76895.61,0.0,0.99988,0.0,0.01543]
[1779469278483,52.8,76895.81,0.0,0.99988,0.0,0.01542]
[1779469280220,52.8,76895.81,0.0,0.99988,0.0,0.01542]
[1779469280270,52.8,76895.81,0.0,0.99988,0.0,0.01542]
[1779469280320,52.8,76896.66,0.0,0.99988,0.0,0.01539]
[1779469283519,52.8,76897.45,0.0,0.99988,0.0,0.01536]
[1779469285824,52.8,76897.46,0.0,0.99988,0.0,0.01536]
[1779469286019,52.8,76897.46,0.0,0.99988,0.0,0.01536]
[1779469286043,52.8,76896.87,0.0,0.99988,0.0,0.01538]
[1779469289562,52.8,76895.35,0.0,0.99988,0.0,0.01543]
[1779469290569,52.8,76894.24,0.0,0.99988,0.0,0.01547]
[1779469291784,52.8,76894.24,0.0,0.99988,0.0,0.01547]
[1779469292020,52.8,76894.24,0.0,0.99988,0.0,0.01547]
[1779469292121,52.8,76893.52,0.0,0.99988,0.0,0.01537]
[1779469292583,52.8,76892.81,0.0,0.99988,0.0,0.0154]
[1779469294596,52.8,76886.62,0.0,0.99987,0.0,0.0156]
[1779469295604,52.8,76883.89,0.0,0.99987,0.0,0.0157]
[1779469296829,52.8,76883.89,0.0,0.99987,0.0,0.0157]
[1779469297019,52.8,76883.89,0.0,0.99987,0.0,0.0157]
[1779469297065,52.8,76882.27,0.0,0.99987,0.0,0.01575]
[1779469299634,52.8,76879.5,0.0,0.99987,0.0,0.01585]
[1779469301160,52.8,76879.5,0.0,0.99987,0.0,0.01585]
[1779469301649,52.8,76881.97,0.0,0.99987,0.0,0.01576]
[1779469303769,52.8,76882.05,0.0,0.99987,0.0,0.01576]
[1779469308789,52.8,76883.37,0.0,0.99987,0.0,0.01572]
[1779469309704,52.8,76884.27,0.0,0.99987,0.0,0.01568]
[1779469312171,52.8,76884.49,0.0,0.99987,0.0,0.01568]
[1779469312269,52.8,76884.49,0.0,0.99987,0.0,0.01568]
[1779469312425,52.8,76885.63,0.0,0.99987,0.0,0.01564]
[1779469315745,52.8,76883.13,0.0,0.99987,0.0,0.01572]
[1779469316752,52.8,76882.26,0.0,0.99987,0.0,0.01575]
[1779469321788,52.8,76882.25,0.0,0.99987,0.0,0.01575]
[1779469325795,52.8,76882.6,0.0,0.99987,0.0,0.01574]
[1779469326020,52.8,76882.6,0.0,0.99987,0.0,0.01574]
[1779469326824,52.8,76884.96,0.0,0.99987,0.0,0.01566]
[1779469327831,52.8,76888.21,0.0,0.99987,0.0,0.01555]
[1779469332866,52.8,76888.49,0.0,0.99987,0.0,0.01554]
[1779469337114,52.8,76888.95,0.0,0.99987,0.0,0.01553]
[1779469337273,52.8,76888.95,0.0,0.99987,0.0,0.01553]
[1779469337280,52.8,76892.93,0.0,0.99988,0.0,0.01539]
[1779469337901,52.8,76893.79,0.0,0.99988,0.0,0.01536]
[1779469339203,52.8,76894.76,0.0,0.99988,0.0,0.01533]
[1779469343943,52.8,76891.72,0.0,0.99988,0.0,0.01543]
[1779469344587,52.8,76891.72,0.0,0.99988,0.0,0.01543]
[1779469344772,52.8,76891.72,0.0,0.99988,0.0,0.01543]
[1779469344950,52.8,76890.88,0.0,0.99988,0.0,0.01546]
[1779469349049,52.8,76891.33,0.0,0.99988,0.0,0.01545]
[1779469349084,52.8,76890.57,0.0,0.99988,0.0,0.01547]
[1779469351518,52.8,76890.55,0.0,0.99988,0.0,0.01547]
[1779469356148,52.8,76890.65,0.0,0.99988,0.0,0.01535]
[1779469356156,52.8,76891.65,0.0,0.99988,0.0,0.01531]
[1779469356891,52.8,76891.65,0.0,0.99988,0.0,0.01531]
[1779469357474,52.8,76894.88,0.0,0.99988,0.0,0.01521]
[1779469365090,52.8,76894.68,0.0,0.99988,0.0,0.01521]
[1779469365683,52.8,76894.68,0.0,0.99988,0.0,0.01521]
[1779469369118,52.8,76894.11,0.0,0.99988,0.0,0.01523]
[1779469369520,52.8,76894.11,0.0,0.99988,0.0,0.01523]
[1779469372139,52.8,76892.75,0.0,0.99988,0.0,0.01528]
[1779469377173,52.8,76892.84,0.0,0.99988,0.0,0.01527]
[1779469382209,52.8,76892.84,0.0,0.99988,0.0,0.01527]
[1779469383521,52.8,76892.84,0.0,0.99988,0.0,0.01527]
[1779469383216,52.8,76893.76,0.0,0.99988,0.0,0.01524]
[1779469385229,52.8,76894.44,0.0,0.99988,0.0,0.01522]
[1779469390264,52.8,76893.08,0.0,0.99988,0.0,0.01526]
[1779469390823,52.8,76893.08,0.0,0.99988,0.0,0.01526]
[1779469391021,52.8,76893.08,0.0,0.99988,0.0,0.01526]
[1779469393483,52.8,76892.96,0.0,0.99988,0.0,0.01527]
[1779469402348,52.8,76891.25,0.0,0.99988,0.0,0.01533]
[1779469403356,52.8,76888.85,0.0,0.99988,0.0,0.01541]
[1779469403689,52.8,76888.85,0.0,0.99988,0.0,0.01541]
[1779469403771,52.8,76888.85,0.0,0.99988,0.0,0.01541]
[1779469409398,52.8,76888.35,0.0,0.99988,0.0,0.01542]
[1779469411411,52.8,76887.92,0.0,0.99988,0.0,0.01531]
[1779469412418,52.8,76884.92,0.0,0.99988,0.0,0.01541]
[1779469413426,52.8,76883.77,0.0,0.99988,0.0,0.01545]
[1779469414111,52.8,76883.77,0.0,0.99988,0.0,0.01545]
[1779469414267,52.8,76883.77,0.0,0.99988,0.0,0.01545]
[1779469415440,52.8,76881.69,0.0,0.99987,0.0,0.01552]
[1779469418461,52.8,76884.03,0.0,0.99988,0.0,0.01544]
[1779469419468,52.8,76885.98,0.0,0.99988,0.0,0.01538]
[1779469419731,52.8,76885.98,0.0,0.99988,0.0,0.01538]
[1779469419781,52.8,76885.98,0.0,0.99988,0.0,0.01538]
[1779469420475,52.8,76886.86,0.0,0.99988,0.0,0.01535]
[1779469422489,52.8,76892.93,0.0,0.99988,0.0,0.01515]
[1779469423496,52.8,76894.61,0.0,0.99988,0.0,0.01509]
[1779469424503,52.8,76896.8,0.0,0.99988,0.0,0.01502]
[1779469424609,52.8,76896.8,0.0,0.99988,0.0,0.01502]
[1779469424769,52.8,76896.8,0.0,0.99988,0.0,0.01502]
[1779469426517,52.8,76897.95,0.0,0.99988,0.0,0.01498]
[1779469428531,52.8,76897.38,0.0,0.99988,0.0,0.015]
[1779469428903,52.8,76897.38,0.0,0.99988,0.0,0.015]
[1779469432559,52.8,76896.75,0.0,0.99988,0.0,0.01502]
[1779469435580,52.8,76894.73,0.0,0.99988,0.0,0.01509]
[1779469436935,52.8,76894.73,0.0,0.99988,0.0,0.01509]
[1779469437022,52.8,76894.73,0.0,0.99988,0.0,0.01509]
[1779469437221,52.8,76894.12,0.0,0.99988,0.0,0.01511]
[1779469438601,52.8,76894.66,0.0,0.99988,0.0,0.01509]
[1779469443209,52.8,76896.78,0.0,0.99988,0.0,0.01502]
[1779469444087,52.8,76896.78,0.0,0.99988,0.0,0.01502]
[1779469444270,52.8,76896.78,0.0,0.99988,0.0,0.01502]
[1779469444371,52.8,76898.59,0.0,0.99988,0.0,0.01496]
[1779469445650,52.8,76897.92,0.0,0.99988,0.0,0.01498]
[1779469448671,52.8,76900.06,0.0,0.99988,0.0,0.01491]
[1779469451077,52.8,76900.07,0.0,0.99988,0.0,0.01491]
[1779469451269,52.8,76900.07,0.0,0.99988,0.0,0.01491]
[1779469454265,52.8,76900.0,0.0,0.99988,0.0,0.01492]
[1779469459635,52.8,76900.21,0.0,0.99988,0.0,0.01491]
[1779469459770,52.8,76900.21,0.0,0.99988,0.0,0.01491]
[1779469459870,52.8,76900.75,0.0,0.99988,0.0,0.01489]
[1779469465280,52.8,76900.65,0.0,0.99988,0.0,0.0149]
[1779469465523,52.8,76900.65,0.0,0.99988,0.0,0.0149]
[1779469466797,52.8,76906.51,0.0,0.99988,0.0,0.01471]
[1779469468617,52.8,76908.71,0.0,0.99988,0.0,0.01464]
[1779469468770,52.8,76908.71,0.0,0.99988,0.0,0.01464]
[1779469470826,52.8,76909.61,0.0,0.99988,0.0,0.01461]
[1779469471832,52.8,76910.62,0.0,0.99988,0.0,0.01446]
[1779469473308,52.8,76910.62,0.0,0.99988,0.0,0.01446]
[1779469473523,52.8,76910.62,0.0,0.99988,0.0,0.01446]
[1779469475861,52.8,76909.64,0.0,0.99988,0.0,0.01449]
[1779469476868,52.8,76910.2,0.0,0.99988,0.0,0.01447]
[1779469481247,52.8,76910.39,0.0,0.99988,0.0,0.01447]
[1779469483917,52.8,76911.92,0.0,0.99988,0.0,0.01442]
[1779469484877,52.8,76911.92,0.0,0.99988,0.0,0.01442]
[1779469485024,52.8,76911.92,0.0,0.99988,0.0,0.01442]
[1779469488953,52.8,76910.86,0.0,0.99988,0.0,0.01445]
[1779469490968,52.8,76911.53,0.0,0.99988,0.0,0.01443]
[1779469497010,52.8,76911.51,0.0,0.99988,0.0,0.01443]
[1779469498017,52.8,76912.16,0.0,0.99988,0.0,0.01441]
[1779469502045,52.8,76913.83,0.0,0.99988,0.0,0.01436]
[1779469503113,52.8,76913.83,0.0,0.99988,0.0,0.01436]
[1779469503272,52.8,76913.83,0.0,0.99988,0.0,0.01436]
[1779469504201,52.8,76913.67,0.0,0.99988,0.0,0.01436]
[1779469504302,52.8,76914.44,0.0,0.99988,0.0,0.01434]
[1779469508095,52.8,76917.22,0.0,0.99989,0.0,0.01425]
[1779469508716,52.8,76917.22,0.0,0.99989,0.0,0.01425]
[1779469509100,52.8,76924.86,0.0,0.99989,0.0,0.01402]
[1779469511439,52.8,76924.69,0.0,0.99989,0.0,0.01402]
[1779469511501,52.8,76925.64,0.0,0.99989,0.0,0.01399]
[1779469511854,52.8,76925.64,0.0,0.99989,0.0,0.01399]
[1779469515142,52.8,76924.73,0.0,0.99989,0.0,0.01402]
[1779469516149,52.8,76923.67,0.0,0.99989,0.0,0.01405]
[1779469517262,52.8,76923.67,0.0,0.99989,0.0,0.01405]
[1779469517268,52.8,76923.67,0.0,0.99989,0.0,0.01405]
[1779469518163,52.8,76924.61,0.0,0.99989,0.0,0.01402]
[1779469520717,52.8,76924.47,0.0,0.99989,0.0,0.01403]
[1779469521184,52.8,76925.97,0.0,0.99989,0.0,0.01398]
[1779469522192,52.8,76928.92,0.0,0.99989,0.0,0.01389]
[1779469525213,52.8,76932.47,0.0,0.99989,0.0,0.01378]
[1779469525946,52.8,76932.47,0.0,0.99989,0.0,0.01378]
[1779469526022,52.8,76932.47,0.0,0.99989,0.0,0.01378]
[1779469528328,52.8,76932.42,0.0,0.99989,0.0,0.01378]
[1779469528429,52.8,76933.08,0.0,0.99989,0.0,0.01377]
[1779469530248,52.8,76932.48,0.0,0.99989,0.0,0.01378]
[1779469531255,52.8,76931.3,0.0,0.99989,0.0,0.01371]
[1779469532261,52.8,76928.88,0.0,0.99989,0.0,0.01378]
[1779469533606,52.8,76928.88,0.0,0.99989,0.0,0.01378]
[1779469533772,52.8,76928.63,0.0,0.99989,0.0,0.01379]
[1779469537297,52.8,76929.32,0.0,0.99989,0.0,0.01377]
[1779469538303,52.8,76928.65,0.0,0.99989,0.0,0.01379]
[1779469539311,52.8,76918.51,0.0,0.99989,0.0,0.0141]
[1779469540555,52.8,76918.51,0.0,0.99989,0.0,0.0141]
[1779469540558,52.8,76904.8,0.0,0.99988,0.0,0.01453]
[1779469541325,52.8,76900.01,0.0,0.99988,0.0,0.01468]
[1779469542332,52.8,76899.37,0.0,0.99988,0.0,0.0147]
[1779469543473,52.8,76898.6,0.0,0.99988,0.0,0.01472]
[1779469544345,52.8,76895.89,0.0,0.99988,0.0,0.01481]
[1779469544992,52.8,76895.89,0.0,0.99988,0.0,0.01481]
[1779469545023,52.8,76895.89,0.0,0.99988,0.0,0.01481]
[1779469545353,52.8,76895.11,0.0,0.99988,0.0,0.01484]
[1779469550388,52.8,76895.43,0.0,0.99988,0.0,0.01483]
[1779469551394,52.8,76894.25,0.0,0.99988,0.0,0.01486]
[1779469553409,52.8,76889.81,0.0,0.99988,0.0,0.01501]
[1779469554416,52.8,76886.91,0.0,0.99988,0.0,0.0151]
[1779469556194,52.8,76887.07,0.0,0.99988,0.0,0.0151]
[1779469556267,52.8,76887.07,0.0,0.99988,0.0,0.0151]
[1779469562472,52.8,76885.76,0.0,0.99988,0.0,0.01514]
[1779469569521,52.8,76886.08,0.0,0.99988,0.0,0.01513]
[1779469570528,52.8,76883.71,0.0,0.99988,0.0,0.01521]
[1779469571535,52.8,76879.69,0.0,0.99988,0.0,0.01534]
[1779469572542,52.8,76876.07,0.0,0.99988,0.0,0.01546]
[1779469573548,52.8,76875.36,0.0,0.99987,0.0,0.01549]
[1779469574105,52.8,76875.36,0.0,0.99987,0.0,0.01549]
[1779469574271,52.8,76875.36,0.0,0.99987,0.0,0.01549]
[1779469576569,52.8,76874.39,0.0,0.99987,0.0,0.01552]
[1779469578584,52.8,76866.02,0.0,0.99987,0.0,0.01581]
[1779469579591,52.8,76862.32,0.0,0.99987,0.0,0.01593]
[1779469582612,52.8,76857.89,0.0,0.99987,0.0,0.01609]
[1779469583618,52.8,76856.91,0.0,0.99987,0.0,0.01612]
[1779469584626,52.8,76854.78,0.0,0.99987,0.0,0.0162]
[1779469585632,52.8,76853.89,0.0,0.99987,0.0,0.01623]
[1779469586119,52.8,76853.89,0.0,0.99987,0.0,0.01623]
[1779469586272,52.8,76853.89,0.0,0.99987,0.0,0.01623]
[1779469587648,52.8,76851.19,0.0,0.99987,0.0,0.01632]
[1779469589662,52.8,76848.3,0.0,0.99987,0.0,0.01642]
[1779469590670,52.8,76839.53,0.0,0.99986,0.0,0.01674]
[1779469591677,52.8,76832.14,0.0,0.99986,0.0,0.01687]
[1779469593274,52.8,76832.38,0.0,0.99986,0.0,0.01687]
[1779469593523,52.8,76832.38,0.0,0.99986,0.0,0.01687]
[1779469597719,52.8,76831.38,0.0,0.99986,0.0,0.0169]
[1779469599733,52.8,76827.81,0.0,0.99986,0.0,0.01703]
[1779469600740,52.8,76825.96,0.0,0.99986,0.0,0.0171]
[1779469601464,52.8,76825.96,0.0,0.99986,0.0,0.0171]
[1779469601746,52.8,76824.18,0.0,0.99986,0.0,0.01717]
[1779469602629,52.8,76824.18,0.0,0.99986,0.0,0.01717]
[1779469602771,52.8,76823.75,0.0,0.99986,0.0,0.01718]
[1779469606086,52.8,76823.66,0.0,0.99986,0.0,0.01719]
[1779469606277,52.8,76823.66,0.0,0.99986,0.0,0.01719]
[1779469606378,52.8,76820.41,0.0,0.99986,0.0,0.01731]
[1779469608945,52.8,76819.96,0.0,0.99986,0.0,0.01732]
[1779469609019,52.8,76819.96,0.0,0.99986,0.0,0.01732]
[1779469609120,52.8,76818.15,0.0,0.99986,0.0,0.01739]
[1779469611821,52.8,76815.44,0.0,0.99986,0.0,0.01749]
[1779469614843,52.8,76817.09,0.0,0.99986,0.0,0.01743]
[1779469615849,52.8,76818.54,0.0,0.99986,0.0,0.01738]
[1779469617095,52.8,76818.54,0.0,0.99986,0.0,0.01738]
[1779469617272,52.8,76818.54,0.0,0.99986,0.0,0.01738]
[1779469619879,52.8,76821.1,0.0,0.99986,0.0,0.01728]
[1779469621898,52.8,76829.16,0.0,0.99986,0.0,0.01698]
[1779469623584,52.8,76829.16,0.0,0.99986,0.0,0.01698]
[1779469623771,52.8,76829.16,0.0,0.99986,0.0,0.01698]
[1779469623621,52.8,76835.15,0.0,0.99986,0.0,0.01677]
[1779469624915,52.8,76839.54,0.0,0.99987,0.0,0.01661]
[1779469626343,52.8,76841.23,0.0,0.99987,0.0,0.01655]
[1779469626887,52.8,76841.23,0.0,0.99987,0.0,0.01655]
[1779469627019,52.8,76841.23,0.0,0.99987,0.0,0.01655]
[1779469627121,52.8,76843.17,0.0,0.99987,0.0,0.01648]
[1779469629950,52.8,76844.21,0.0,0.99987,0.0,0.01644]
[1779469631469,52.8,76844.21,0.0,0.99987,0.0,0.01644]
[1779469631524,52.8,76844.21,0.0,0.99987,0.0,0.01644]
[1779469631570,52.8,76845.72,0.0,0.99987,0.0,0.01639]
[1779469636999,52.8,76844.85,0.0,0.99987,0.0,0.01642]
[1779469639540,52.8,76845.09,0.0,0.99987,0.0,0.01641]
[1779469639770,52.8,76845.09,0.0,0.99987,0.0,0.01641]
[1779469641031,52.8,76846.23,0.0,0.99987,0.0,0.01637]
[1779469647979,52.8,76846.07,0.0,0.99987,0.0,0.01637]
[1779469648023,52.8,76846.07,0.0,0.99987,0.0,0.01637]
[1779469648079,52.8,76842.64,0.0,0.99987,0.0,0.0165]
[1779469649087,52.8,76843.61,0.0,0.99987,0.0,0.01646]
[1779469650094,52.8,76844.59,0.0,0.99987,0.0,0.01643]
[1779469651101,52.8,76844.26,0.0,0.99987,0.0,0.01631]
[1779469653115,52.8,76846.12,0.0,0.99987,0.0,0.01624]
[1779469654727,52.8,76846.12,0.0,0.99987,0.0,0.01624]
[1779469654768,52.8,76846.12,0.0,0.99987,0.0,0.01624]
[1779469654734,52.8,76847.1,0.0,0.99987,0.0,0.01621]
[1779469655130,52.8,76853.27,0.0,0.99987,0.0,0.01599]
[1779469656136,52.8,76855.42,0.0,0.99987,0.0,0.01592]
[1779469657144,52.8,76856.27,0.0,0.99987,0.0,0.01589]
[1779469658258,52.8,76856.27,0.0,0.99987,0.0,0.01589]
[1779469658268,52.8,76856.27,0.0,0.99987,0.0,0.01589]
[1779469658353,52.8,76859.13,0.0,0.99987,0.0,0.01579]
[1779469659351,52.8,76860.16,0.0,0.99987,0.0,0.01575]
[1779469661172,52.8,76861.51,0.0,0.99987,0.0,0.01571]
[1779469662179,52.8,76862.78,0.0,0.99987,0.0,0.01566]
[1779469663843,52.8,76862.46,0.0,0.99987,0.0,0.01568]
[1779469664020,52.8,76862.46,0.0,0.99987,0.0,0.01568]
[1779469672248,52.8,76863.04,0.0,0.99987,0.0,0.01566]
[1779469674026,52.8,76862.72,0.0,0.99987,0.0,0.01567]
[1779469677284,52.8,76863.78,0.0,0.99987,0.0,0.01563]
[1779469680643,52.8,76863.62,0.0,0.99987,0.0,0.01564]
[1779469680771,52.8,76863.62,0.0,0.99987,0.0,0.01564]
[1779469687360,52.8,76863.32,0.0,0.99987,0.0,0.01565]
[1779469689374,52.8,76862.41,0.0,0.99987,0.0,0.01568]
[1779469690242,52.8,76862.41,0.0,0.99987,0.0,0.01568]
[1779469690273,52.8,76862.41,0.0,0.99987,0.0,0.01568]
[1779469693402,52.8,76863.67,0.0,0.99987,0.0,0.01563]
[1779469695416,52.8,76864.57,0.0,0.99987,0.0,0.0156]
[1779469697193,52.8,76864.84,0.0,0.99987,0.0,0.01559]
[1779469697269,52.8,76864.84,0.0,0.99987,0.0,0.01559]
[1779469698437,52.8,76865.57,0.0,0.99987,0.0,0.01557]
[1779469700450,52.8,76866.75,0.0,0.99987,0.0,0.01553]
[1779469702699,52.8,76866.61,0.0,0.99987,0.0,0.01553]
[1779469702775,52.8,76866.61,0.0,0.99987,0.0,0.01553]
[1779469707500,52.8,76867.92,0.0,0.99987,0.0,0.01549]
[1779469711528,52.8,76867.48,0.0,0.99988,0.0,0.01538]
[1779469716563,52.8,76867.11,0.0,0.99988,0.0,0.01539]
[1779469716773,52.8,76867.11,0.0,0.99988,0.0,0.01539]
[1779469726757,52.8,76866.44,0.0,0.99988,0.0,0.01542]
[1779469730194,52.8,76866.71,0.0,0.99988,0.0,0.01541]
[1779469730269,52.8,76866.71,0.0,0.99988,0.0,0.01541]
[1779469730661,52.8,76867.87,0.0,0.99988,0.0,0.01537]
[1779469732675,52.8,76868.79,0.0,0.99988,0.0,0.01534]
[1779469741738,52.8,76867.89,0.0,0.99988,0.0,0.01537]
[1779469742299,52.8,76867.89,0.0,0.99988,0.0,0.01537]
[1779469742523,52.8,76867.89,0.0,0.99988,0.0,0.01537]
[1779469742745,52.8,76866.88,0.0,0.99988,0.0,0.0154]
[1779469747780,52.8,76866.5,0.0,0.99988,0.0,0.01541]
[1779469751005,52.8,76866.42,0.0,0.99988,0.0,0.01542]
[1779469751022,52.8,76866.42,0.0,0.99988,0.0,0.01542]
[1779469753822,52.8,76867.77,0.0,0.99988,0.0,0.01537]
[1779469754829,52.8,76868.9,0.0,0.99988,0.0,0.01533]
[1779469755836,52.8,76876.0,0.0,0.99988,0.0,0.0151]
[1779469755962,52.8,76876.0,0.0,0.99988,0.0,0.0151]
[1779469756027,52.8,76876.0,0.0,0.99988,0.0,0.0151]
[1779469756843,52.8,76878.95,0.0,0.99988,0.0,0.015]
[1779469761878,52.8,76881.13,0.0,0.99988,0.0,0.01493]
[1779469765864,52.8,76881.29,0.0,0.99988,0.0,0.01492]
[1779469766020,52.8,76881.19,0.0,0.99988,0.0,0.01493]
[1779469771441,52.8,76880.78,0.0,0.99988,0.0,0.01494]
[1779469772954,52.8,76879.9,0.0,0.99988,0.0,0.01485]
[1779469774020,52.8,76879.9,0.0,0.99988,0.0,0.01485]
[1779469775976,52.8,76874.09,0.0,0.99988,0.0,0.01504]
[1779469776983,52.8,76871.45,0.0,0.99988,0.0,0.01513]
[1779469778643,52.8,76871.45,0.0,0.99988,0.0,0.01513]
[1779469778768,52.8,76871.45,0.0,0.99988,0.0,0.01513]
[1779469778869,52.8,76873.99,0.0,0.99988,0.0,0.01504]
[1779469778997,52.8,76875.17,0.0,0.99988,0.0,0.015]
[1779469780009,52.8,76877.08,0.0,0.99988,0.0,0.01494]
[1779469781012,52.8,76881.8,0.0,0.99988,0.0,0.01479]
[1779469784701,52.8,76882.31,0.0,0.99988,0.0,0.01477]
[1779469784769,52.8,76882.31,0.0,0.99988,0.0,0.01477]
[1779469785041,52.8,76881.12,0.0,0.99988,0.0,0.01481]
[1779469787055,52.8,76879.22,0.0,0.99988,0.0,0.01487]
[1779469790076,52.8,76878.24,0.0,0.99988,0.0,0.0149]
[1779469795568,52.8,76878.29,0.0,0.99988,0.0,0.0149]
[1779469795771,52.8,76878.29,0.0,0.99988,0.0,0.0149]
[1779469795872,52.8,76875.39,0.0,0.99988,0.0,0.015]
[1779469796120,52.8,76872.1,0.0,0.99988,0.0,0.0151]
[1779469797127,52.8,76871.2,0.0,0.99988,0.0,0.01513]
[1779469800810,52.8,76871.1,0.0,0.99988,0.0,0.01514]
[1779469801155,52.8,76870.18,0.0,0.99988,0.0,0.01517]
[1779469802028,52.8,76870.18,0.0,0.99988,0.0,0.01517]
[1779469803169,52.8,76868.47,0.0,0.99988,0.0,0.01522]
[1779469805288,52.8,76868.62,0.0,0.99988,0.0,0.01522]
[1779469805389,52.8,76872.31,0.0,0.99988,0.0,0.0151]
[1779469806023,52.8,76872.31,0.0,0.99988,0.0,0.0151]
[1779469806190,52.8,76875.1,0.0,0.99988,0.0,0.01501]
[1779469810860,52.8,76875.18,0.0,0.99988,0.0,0.015]
[1779469811225,52.8,76876.38,0.0,0.99988,0.0,0.01496]
[1779469812232,52.8,76878.87,0.0,0.99988,0.0,0.01488]
[1779469814021,52.8,76878.93,0.0,0.99988,0.0,0.01488]
[1779469821295,52.8,76880.18,0.0,0.99988,0.0,0.01484]
[1779469825158,52.8,76879.93,0.0,0.99988,0.0,0.01485]
[1779469825323,52.8,76874.88,0.0,0.99988,0.0,0.01501]
[1779469826330,52.8,76869.77,0.0,0.99988,0.0,0.01518]
[1779469827339,52.8,76868.82,0.0,0.99988,0.0,0.01521]
[1779469830360,52.8,76867.96,0.0,0.99988,0.0,0.01524]
[1779469832373,52.8,76869.63,0.0,0.99988,0.0,0.01506]
[1779469833381,52.8,76870.71,0.0,0.99988,0.0,0.01503]
[1779469839406,52.8,76870.98,0.0,0.99988,0.0,0.01502]
[1779469839711,52.8,76870.07,0.0,0.99988,0.0,0.01505]
[1779469840025,52.8,76870.07,0.0,0.99988,0.0,0.01505]
[1779469844458,52.8,76871.12,0.0,0.99988,0.0,0.01501]
[1779469846472,52.8,76870.39,0.0,0.99988,0.0,0.01504]
[1779469847545,52.8,76870.39,0.0,0.99988,0.0,0.01504]
[1779469847647,52.8,76869.55,0.0,0.99988,0.0,0.01507]
[1779469850020,52.8,76869.32,0.0,0.99988,0.0,0.01507]
[1779469851507,52.8,76871.0,0.0,0.99988,0.0,0.01502]
[1779469852513,52.8,76872.93,0.0,0.99988,0.0,0.01496]
[1779469857549,52.8,76871.77,0.0,0.99988,0.0,0.01499]
[1779469862584,52.8,76871.39,0.0,0.99988,0.0,0.01501]
[1779469866024,52.8,76871.41,0.0,0.99988,0.0,0.01501]
[1779469866054,52.8,76871.59,0.0,0.99988,0.0,0.015]
[1779469866614,52.8,76872.62,0.0,0.99988,0.0,0.01497]
[1779469870020,52.8,76872.41,0.0,0.99988,0.0,0.01497]
[1779469871650,52.8,76869.77,0.0,0.99988,0.0,0.01506]
[1779469872657,52.8,76869.04,0.0,0.99988,0.0,0.01508]
[1779469875529,52.8,76868.97,0.0,0.99988,0.0,0.01509]
[1779469875678,52.8,76870.76,0.0,0.99988,0.0,0.01503]
[1779469876685,52.8,76872.26,0.0,0.99988,0.0,0.01498]
[1779469878019,52.8,76872.26,0.0,0.99988,0.0,0.01498]
[1779469887762,52.8,76872.41,0.0,0.99988,0.0,0.01497]
[1779469891790,52.8,76871.99,0.0,0.99988,0.0,0.01487]
[1779469892618,52.8,76871.99,0.0,0.99988,0.0,0.01487]
[1779469894021,52.8,76872.57,0.0,0.99988,0.0,0.01485]
[1779469899846,52.8,76872.51,0.0,0.99988,0.0,0.01485]
[1779469906895,52.8,76873.03,0.0,0.99988,0.0,0.01483]
[1779469907902,52.8,76881.98,0.0,0.99988,0.0,0.01454]
[1779469908577,52.8,76881.98,0.0,0.99988,0.0,0.01454]
[1779469908909,52.8,76886.15,0.0,0.99988,0.0,0.01441]
[1779469909916,52.8,76890.07,0.0,0.99988,0.0,0.01429]
[1779469910414,52.8,76890.07,0.0,0.99988,0.0,0.01429]
[1779469910521,52.8,76890.07,0.0,0.99988,0.0,0.01429]
[1779469911930,52.8,76891.92,0.0,0.99989,0.0,0.01423]
[1779469912937,52.8,76892.89,0.0,0.99989,0.0,0.0142]
[1779469917359,52.8,76893.14,0.0,0.99989,0.0,0.01419]
[1779469923007,52.8,76889.08,0.0,0.99988,0.0,0.01432]
[1779469924018,52.8,76884.7,0.0,0.99988,0.0,0.01446]
[1779469925025,52.8,76875.12,0.0,0.99988,0.0,0.01476]
[1779469926031,52.8,76871.13,0.0,0.99988,0.0,0.01489]
[1779469927039,52.8,76874.68,0.0,0.99988,0.0,0.01478]
[1779469928785,52.8,76875.14,0.0,0.99988,0.0,0.01476]
[1779469929018,52.8,76875.14,0.0,0.99988,0.0,0.01476]
[1779469935096,52.8,76875.13,0.0,0.99988,0.0,0.01476]
[1779469941138,52.8,76879.1,0.0,0.99988,0.0,0.01464]
[1779469942145,52.8,76883.33,0.0,0.99988,0.0,0.0145]
[1779469943152,52.8,76885.22,0.0,0.99988,0.0,0.01444]
[1779469944254,52.8,76885.22,0.0,0.99988,0.0,0.01444]
[1779469944270,52.8,76885.22,0.0,0.99988,0.0,0.01444]
[1779469945166,52.8,76884.51,0.0,0.99988,0.0,0.01446]
[1779469947185,52.8,76881.86,0.0,0.99988,0.0,0.01455]
[1779469948622,52.8,76881.86,0.0,0.99988,0.0,0.01455]
[1779469948768,52.8,76881.86,0.0,0.99988,0.0,0.01455]
[1779469948869,52.8,76880.92,0.0,0.99988,0.0,0.01458]
[1779469950201,52.8,76881.86,0.0,0.99988,0.0,0.01455]
[1779469956243,52.8,76877.31,0.0,0.99988,0.0,0.01457]
[1779469957820,52.8,76877.31,0.0,0.99988,0.0,0.01457]
[1779469958018,52.8,76877.31,0.0,0.99988,0.0,0.01457]
[1779469958119,52.8,76872.9,0.0,0.99988,0.0,0.01472]
[1779469963292,52.8,76862.27,0.0,0.99988,0.0,0.01506]
[1779469964298,52.8,76861.63,0.0,0.99988,0.0,0.01508]
[1779469965306,52.8,76863.18,0.0,0.99988,0.0,0.01503]
[1779469966517,52.8,76863.18,0.0,0.99988,0.0,0.01503]
[1779469966768,52.8,76863.18,0.0,0.99988,0.0,0.01503]
[1779469967557,52.8,76863.66,0.0,0.99988,0.0,0.01502]
[1779469968331,52.8,76864.58,0.0,0.99988,0.0,0.01499]
[1779469973370,52.8,76864.29,0.0,0.99988,0.0,0.015]
[1779469977398,52.8,76866.66,0.0,0.99988,0.0,0.01492]
[1779469978405,52.8,76868.95,0.0,0.99988,0.0,0.01484]
[1779469979320,52.8,76868.95,0.0,0.99988,0.0,0.01484]
[1779469979524,52.8,76868.95,0.0,0.99988,0.0,0.01484]
[1779469985455,52.8,76875.57,0.0,0.99988,0.0,0.01463]
[1779469986462,52.8,76878.89,0.0,0.99988,0.0,0.01452]
[1779469987686,52.8,76878.89,0.0,0.99988,0.0,0.01452]
[1779469987769,52.8,76878.89,0.0,0.99988,0.0,0.01452]
[1779469987788,52.8,76879.65,0.0,0.99988,0.0,0.0145]
[1779469989482,52.8,76880.29,0.0,0.99988,0.0,0.01448]
[1779469992504,52.8,76880.9,0.0,0.99988,0.0,0.01446]
[1779469993511,52.8,76878.28,0.0,0.99988,0.0,0.01454]
[1779469995526,52.8,76879.0,0.0,0.99988,0.0,0.01452]
[1779469996532,52.8,76882.05,0.0,0.99988,0.0,0.01442]
[1779469997908,52.8,76882.05,0.0,0.99988,0.0,0.01442]
[1779469998020,52.8,76882.05,0.0,0.99988,0.0,0.01442]
[1779469998122,52.8,76884.44,0.0,0.99988,0.0,0.01435]
[1779470005595,52.8,76886.21,0.0,0.99988,0.0,0.01429]
[1779470007609,52.8,76884.08,0.0,0.99988,0.0,0.01436]
[1779470008822,52.8,76884.08,0.0,0.99988,0.0,0.01436]
[1779470009020,52.8,76884.08,0.0,0.99988,0.0,0.01436]
[1779470015253,52.8,76883.88,0.0,0.99988,0.0,0.01425]
[1779470015274,52.8,76883.88,0.0,0.99988,0.0,0.01425]
[1779470015666,52.8,76884.6,0.0,0.99989,0.0,0.01423]
[1779470016673,52.8,76885.77,0.0,0.99989,0.0,0.01419]
[1779470017680,52.8,76886.84,0.0,0.99989,0.0,0.01416]
[1779470021708,52.8,76886.19,0.0,0.99989,0.0,0.01418]
[1779470027120,52.8,76886.16,0.0,0.99989,0.0,0.01418]
[1779470027268,52.8,76886.16,0.0,0.99989,0.0,0.01418]
[1779470028286,52.8,76886.46,0.0,0.99989,0.0,0.01417]
[1779470035806,52.8,76886.83,0.0,0.99989,0.0,0.01416]
[1779470040771,52.8,76886.91,0.0,0.99989,0.0,0.01415]
[1779470041021,52.8,76886.91,0.0,0.99989,0.0,0.01415]
[1779470041848,52.8,76886.02,0.0,0.99989,0.0,0.01418]
[1779470046883,52.8,76886.34,0.0,0.99989,0.0,0.01417]
[1779470051918,52.8,76886.46,0.0,0.99989,0.0,0.01417]
[1779470052632,52.8,76886.46,0.0,0.99989,0.0,0.01417]
[1779470052773,52.8,76886.46,0.0,0.99989,0.0,0.01417]
[1779470053932,52.8,76885.35,0.0,0.99989,0.0,0.0142]
[1779470054939,52.8,76884.61,0.0,0.99989,0.0,0.01423]
[1779470058967,52.8,76885.84,0.0,0.99989,0.0,0.01419]
[1779470060572,52.8,76885.8,0.0,0.99989,0.0,0.01419]
[1779470060783,52.8,76885.8,0.0,0.99989,0.0,0.01419]
[1779470068843,52.8,76885.85,0.0,0.99989,0.0,0.01419]
[1779470069020,52.8,76885.85,0.0,0.99989,0.0,0.01419]
[1779470074792,52.8,76885.91,0.0,0.99989,0.0,0.01419]
[1779470078908,52.8,76885.41,0.0,0.99989,0.0,0.01408]
[1779470079021,52.8,76885.41,0.0,0.99989,0.0,0.01408]
[1779470079107,52.8,76882.07,0.0,0.99989,0.0,0.01419]
[1779470080114,52.8,76880.6,0.0,0.99989,0.0,0.01423]
[1779470082128,52.8,76879.8,0.0,0.99988,0.0,0.01426]
[1779470084110,52.8,76879.74,0.0,0.99988,0.0,0.01426]
[1779470086156,52.8,76878.71,0.0,0.99988,0.0,0.01429]
[1779470086944,52.8,76878.71,0.0,0.99988,0.0,0.01429]
[1779470087022,52.8,76878.71,0.0,0.99988,0.0,0.01429]
[1779470092199,52.8,76879.08,0.0,0.99988,0.0,0.01428]
[1779470094320,52.8,76878.72,0.0,0.99988,0.0,0.01429]
[1779470094522,52.8,76878.72,0.0,0.99988,0.0,0.01429]
[1779470099248,52.8,76880.11,0.0,0.99988,0.0,0.01425]
[1779470101268,52.8,76881.1,0.0,0.99989,0.0,0.01422]
[1779470101844,52.8,76881.1,0.0,0.99989,0.0,0.01422]
[1779470102030,52.8,76881.1,0.0,0.99989,0.0,0.01422]
[1779470102272,52.8,76885.59,0.0,0.99989,0.0,0.01408]
[1779470103280,52.8,76886.69,0.0,0.99989,0.0,0.01405]
[1779470106722,52.8,76886.97,0.0,0.99989,0.0,0.01404]
[1779470106771,52.8,76886.97,0.0,0.99989,0.0,0.01404]
[1779470107415,52.8,76887.8,0.0,0.99989,0.0,0.01401]
[1779470108953,52.8,76890.72,0.0,0.99989,0.0,0.01392]
[1779470109323,52.8,76893.32,0.0,0.99989,0.0,0.01384]
[1779470114358,52.8,76895.59,0.0,0.99989,0.0,0.01377]
[1779470115692,52.8,76895.59,0.0,0.99989,0.0,0.01377]
[1779470115771,52.8,76895.59,0.0,0.99989,0.0,0.01377]
[1779470115774,52.8,76896.29,0.0,0.99989,0.0,0.01375]
[1779470117379,52.8,76897.34,0.0,0.99989,0.0,0.01372]
[1779470118386,52.8,76898.68,0.0,0.99989,0.0,0.01368]
[1779470120400,52.8,76899.28,0.0,0.99989,0.0,0.01366]
[1779470121645,52.8,76899.28,0.0,0.99989,0.0,0.01366]
[1779470121769,52.8,76899.28,0.0,0.99989,0.0,0.01366]
[1779470124941,52.8,76899.1,0.0,0.99989,0.0,0.01367]
[1779470130474,52.8,76899.3,0.0,0.99989,0.0,0.01366]
[1779470131481,52.8,76899.18,0.0,0.99989,0.0,0.01355]
[1779470135677,52.8,76899.65,0.0,0.99989,0.0,0.01354]
[1779470135775,52.8,76899.65,0.0,0.99989,0.0,0.01354]
[1779470141319,52.8,76899.6,0.0,0.99989,0.0,0.01354]
[1779470141532,52.8,76899.6,0.0,0.99989,0.0,0.01354]
[1779470142558,52.8,76902.92,0.0,0.99989,0.0,0.01344]
[1779470143565,52.8,76904.25,0.0,0.99989,0.0,0.0134]
[1779470148599,52.8,76905.17,0.0,0.99989,0.0,0.01337]
[1779470152329,52.8,76905.04,0.0,0.99989,0.0,0.01338]
[1779470152521,52.8,76904.57,0.0,0.99989,0.0,0.01339]
[1779470155105,52.8,76904.7,0.0,0.99989,0.0,0.01339]
[1779470157663,52.8,76905.48,0.0,0.99989,0.0,0.01336]
[1779470163149,52.8,76905.94,0.0,0.99989,0.0,0.01335]
[1779470163275,52.8,76905.94,0.0,0.99989,0.0,0.01335]
[1779470163705,52.8,76904.62,0.0,0.99989,0.0,0.01339]
[1779470165719,52.8,76914.26,0.0,0.99989,0.0,0.01311]
[1779470166771,52.8,76914.26,0.0,0.99989,0.0,0.01311]
[1779470167019,52.8,76914.26,0.0,0.99989,0.0,0.01311]
[1779470167122,52.8,76918.93,0.0,0.9999,0.0,0.01297]
[1779470167733,52.8,76918.06,0.0,0.9999,0.0,0.013]
[1779470169747,52.8,76918.91,0.0,0.9999,0.0,0.01297]
[1779470170754,52.8,76920.13,0.0,0.9999,0.0,0.01294]
[1779470171766,52.8,76931.05,0.0,0.9999,0.0,0.01263]
[1779470172773,52.8,76932.78,0.0,0.9999,0.0,0.01258]
[1779470173780,52.8,76933.94,0.0,0.9999,0.0,0.01255]
[1779470174764,52.8,76933.94,0.0,0.9999,0.0,0.01255]
[1779470175023,52.8,76933.94,0.0,0.9999,0.0,0.01255]
[1779470180829,52.8,76934.66,0.0,0.9999,0.0,0.01253]
[1779470184259,52.8,76934.76,0.0,0.9999,0.0,0.01253]
[1779470184273,52.8,76934.76,0.0,0.9999,0.0,0.01253]
[1779470186237,52.8,76934.76,0.0,0.9999,0.0,0.01253]
[1779470187880,52.8,76930.37,0.0,0.9999,0.0,0.01265]
[1779470188887,52.8,76924.74,0.0,0.9999,0.0,0.01281]
[1779470189935,52.8,76924.74,0.0,0.9999,0.0,0.01281]
[1779470190035,52.8,76924.74,0.0,0.9999,0.0,0.01281]
[1779470190900,52.8,76924.18,0.0,0.9999,0.0,0.01282]
[1779470192915,52.8,76922.18,0.0,0.9999,0.0,0.01277]
[1779470193922,52.8,76922.79,0.0,0.9999,0.0,0.01276]
[1779470195099,52.8,76922.79,0.0,0.9999,0.0,0.01276]
[1779470195271,52.8,76922.79,0.0,0.9999,0.0,0.01276]
[1779470195373,52.8,76931.01,0.0,0.9999,0.0,0.01253]
[1779470196943,52.8,76931.86,0.0,0.9999,0.0,0.0125]
[1779470200330,52.8,76931.57,0.0,0.9999,0.0,0.01251]
[1779470200526,52.8,76931.31,0.0,0.9999,0.0,0.01252]
[1779470200971,52.8,76931.85,0.0,0.9999,0.0,0.0125]
[1779470203992,52.8,76929.59,0.0,0.9999,0.0,0.01257]
[1779470204998,52.8,76928.98,0.0,0.9999,0.0,0.01258]
[1779470206850,52.8,76928.93,0.0,0.9999,0.0,0.01258]
[1779470207022,52.8,76928.93,0.0,0.9999,0.0,0.01258]
[1779470207123,52.8,76927.99,0.0,0.9999,0.0,0.01261]
[1779470208020,52.8,76924.46,0.0,0.9999,0.0,0.01271]
[1779470209027,52.8,76923.49,0.0,0.9999,0.0,0.01274]
[1779470210034,52.8,76922.03,0.0,0.9999,0.0,0.01278]
[1779470211247,52.8,76922.03,0.0,0.9999,0.0,0.01278]
[1779470211348,52.8,76920.22,0.0,0.9999,0.0,0.01283]
[1779470213054,52.8,76917.41,0.0,0.9999,0.0,0.01291]
[1779470213793,52.8,76917.41,0.0,0.9999,0.0,0.01291]
[1779470214034,52.8,76917.41,0.0,0.9999,0.0,0.01291]
[1779470214125,52.8,76916.34,0.0,0.9999,0.0,0.01294]
[1779470217083,52.8,76911.77,0.0,0.99989,0.0,0.01307]
[1779470218090,52.8,76905.88,0.0,0.99989,0.0,0.01324]
[1779470219097,52.8,76904.06,0.0,0.99989,0.0,0.0133]
[1779470219632,52.8,76904.06,0.0,0.99989,0.0,0.0133]
[1779470219773,52.8,76904.06,0.0,0.99989,0.0,0.0133]
[1779470224131,52.8,76905.16,0.0,0.99989,0.0,0.01326]
[1779470225139,52.8,76906.03,0.0,0.99989,0.0,0.01324]
[1779470226145,52.8,76902.09,0.0,0.99989,0.0,0.01335]
[1779470227153,52.8,76898.57,0.0,0.99989,0.0,0.01346]
[1779470228471,52.8,76898.16,0.0,0.99989,0.0,0.01347]
[1779470228533,52.8,76898.16,0.0,0.99989,0.0,0.01347]
[1779470230174,52.8,76896.22,0.0,0.99989,0.0,0.01353]
[1779470231181,52.8,76895.36,0.0,0.99989,0.0,0.01355]
[1779470233195,52.8,76880.7,0.0,0.99989,0.0,0.014]
[1779470234202,52.8,76877.07,0.0,0.99989,0.0,0.01411]
[1779470234992,52.8,76877.07,0.0,0.99989,0.0,0.01411]
[1779470235019,52.8,76877.07,0.0,0.99989,0.0,0.01411]
[1779470235209,52.8,76876.14,0.0,0.99989,0.0,0.01414]
[1779470238385,52.8,76876.12,0.0,0.99989,0.0,0.01414]
[1779470238230,52.8,76874.78,0.0,0.99989,0.0,0.01418]
[1779470243265,52.8,76875.36,0.0,0.99989,0.0,0.01417]
[1779470248299,52.8,76875.15,0.0,0.99989,0.0,0.01417]
[1779470248992,52.8,76875.15,0.0,0.99989,0.0,0.01417]
[1779470249024,52.8,76875.15,0.0,0.99989,0.0,0.01417]
[1779470251321,52.8,76877.84,0.0,0.99989,0.0,0.01397]
[1779470252328,52.8,76879.17,0.0,0.99989,0.0,0.01393]
[1779470255349,52.8,76876.19,0.0,0.99989,0.0,0.01402]
[1779470255982,52.8,76876.19,0.0,0.99989,0.0,0.01402]
[1779470256025,52.8,76876.19,0.0,0.99989,0.0,0.01402]
[1779470256356,52.8,76873.88,0.0,0.99989,0.0,0.0141]
[1779470257363,52.8,76872.22,0.0,0.99989,0.0,0.01415]
[1779470258369,52.8,76870.76,0.0,0.99989,0.0,0.01419]
[1779470259377,52.8,76869.41,0.0,0.99988,0.0,0.01424]
[1779470260383,52.8,76868.0,0.0,0.99988,0.0,0.01428]
[1779470261393,52.8,76867.2,0.0,0.99988,0.0,0.0143]
[1779470262399,52.8,76860.09,0.0,0.99988,0.0,0.01453]
[1779470263406,52.8,76856.98,0.0,0.99988,0.0,0.01463]
[1779470264195,52.8,76856.98,0.0,0.99988,0.0,0.01463]
[1779470264270,52.8,76856.98,0.0,0.99988,0.0,0.01463]
[1779470266426,52.8,76854.74,0.0,0.99988,0.0,0.0147]
[1779470267434,52.8,76853.23,0.0,0.99988,0.0,0.01475]
[1779470268440,52.8,76850.84,0.0,0.99988,0.0,0.01483]
[1779470270098,52.8,76851.38,0.0,0.99988,0.0,0.01481]
[1779470270269,52.8,76851.38,0.0,0.99988,0.0,0.01481]
[1779470273479,52.8,76846.93,0.0,0.99988,0.0,0.01496]
[1779470274485,52.8,76843.82,0.0,0.99988,0.0,0.01506]
[1779470275493,52.8,76845.35,0.0,0.99988,0.0,0.01501]
[1779470276654,52.8,76845.35,0.0,0.99988,0.0,0.01501]
[1779470276771,52.8,76845.35,0.0,0.99988,0.0,0.01501]
[1779470276862,52.8,76851.94,0.0,0.99988,0.0,0.01479]
[1779470277507,52.8,76853.42,0.0,0.99988,0.0,0.01474]
[1779470282275,52.8,76853.79,0.0,0.99988,0.0,0.01473]
[1779470282526,52.8,76853.85,0.0,0.99988,0.0,0.01473]
[1779470282542,52.8,76851.91,0.0,0.99988,0.0,0.01479]
[1779470284556,52.8,76850.73,0.0,0.99988,0.0,0.01483]
[1779470289695,52.8,76850.55,0.0,0.99988,0.0,0.01484]
[1779470292359,52.8,76850.59,0.0,0.99988,0.0,0.01484]
[1779470292523,52.8,76850.34,0.0,0.99988,0.0,0.01484]
[1779470293619,52.8,76851.33,0.0,0.99988,0.0,0.01481]
[1779470298928,52.8,76851.25,0.0,0.99988,0.0,0.01482]
[1779470299019,52.8,76851.25,0.0,0.99988,0.0,0.01482]
[1779470300668,52.8,76855.91,0.0,0.99988,0.0,0.01466]
[1779470301675,52.8,76860.7,0.0,0.99988,0.0,0.01451]
[1779470303131,52.8,76860.7,0.0,0.99988,0.0,0.01451]
[1779470303730,52.8,76861.05,0.0,0.99988,0.0,0.0145]
[1779470303831,52.8,76862.71,0.0,0.99988,0.0,0.01445]
[1779470304696,52.8,76863.88,0.0,0.99988,0.0,0.01441]
[1779470309731,52.8,76863.49,0.0,0.99988,0.0,0.01442]
[1779470311745,52.8,76860.46,0.0,0.99988,0.0,0.0144]
[1779470312723,52.8,76860.46,0.0,0.99988,0.0,0.0144]
[1779470312768,52.8,76860.46,0.0,0.99988,0.0,0.0144]
[1779470312824,52.8,76857.84,0.0,0.99988,0.0,0.01448]
[1779470313759,52.8,76853.31,0.0,0.99988,0.0,0.01463]
[1779470315939,52.8,76852.81,0.0,0.99988,0.0,0.01464]
[1779470316780,52.8,76848.3,0.0,0.99988,0.0,0.01479]
[1779470317723,52.8,76848.3,0.0,0.99988,0.0,0.01479]
[1779470317787,52.8,76846.69,0.0,0.99988,0.0,0.01484]
[1779470318796,52.8,76843.95,0.0,0.99988,0.0,0.01493]
[1779470319802,52.8,76841.57,0.0,0.99988,0.0,0.01501]
[1779470320809,52.8,76840.29,0.0,0.99988,0.0,0.01505]
[1779470322823,52.8,76839.36,0.0,0.99988,0.0,0.01508]
[1779470325843,52.8,76835.71,0.0,0.99988,0.0,0.0152]
[1779470326851,52.8,76831.77,0.0,0.99988,0.0,0.01534]
[1779470327860,52.8,76832.48,0.0,0.99988,0.0,0.01531]
[1779470328866,52.8,76834.13,0.0,0.99988,0.0,0.01526]
[1779470333901,52.8,76834.95,0.0,0.99988,0.0,0.01523]
[1779470338936,52.8,76835.06,0.0,0.99988,0.0,0.01523]
[1779470341957,52.8,76836.55,0.0,0.99988,0.0,0.01518]
[1779470342964,52.8,76838.92,0.0,0.99988,0.0,0.0151]
[1779470343971,52.8,76839.69,0.0,0.99988,0.0,0.01507]
[1779470346992,52.8,76840.46,0.0,0.99988,0.0,0.01505]
[1779470349006,52.8,76841.23,0.0,0.99988,0.0,0.01502]
[1779470355049,52.8,76841.36,0.0,0.99988,0.0,0.01502]
[1779470359077,52.8,76842.04,0.0,0.99988,0.0,0.01499]
[1779470360086,52.8,76843.45,0.0,0.99988,0.0,0.01495]
[1779470361092,52.8,76845.46,0.0,0.99988,0.0,0.01488]
[1779470364113,52.8,76844.8,0.0,0.99988,0.0,0.0149]
[1779470367134,52.8,76846.43,0.0,0.99988,0.0,0.01485]
[1779470371166,52.8,76850.23,0.0,0.99988,0.0,0.01461]
[1779470372173,52.8,76852.88,0.0,0.99988,0.0,0.01452]
[1779470373180,52.8,76852.16,0.0,0.99988,0.0,0.01455]
[1779470378217,52.8,76853.46,0.0,0.99988,0.0,0.0145]
[1779470379224,52.8,76856.96,0.0,0.99988,0.0,0.01439]
[1779470380231,52.8,76857.75,0.0,0.99988,0.0,0.01437]
[1779470383252,52.8,76858.82,0.0,0.99988,0.0,0.01433]
[1779470386273,52.8,76859.84,0.0,0.99988,0.0,0.0143]
[1779470389294,52.8,76860.84,0.0,0.99988,0.0,0.01427]
[1779470394329,52.8,76860.95,0.0,0.99988,0.0,0.01427]
[1779470396343,52.8,76859.64,0.0,0.99988,0.0,0.01431]
[1779470397351,52.8,76841.73,0.0,0.99988,0.0,0.01488]
[1779470397710,52.8,76841.73,0.0,0.99988,0.0,0.01488]
[1779470398357,52.8,76830.89,0.0,0.99988,0.0,0.01524]
[1779470399386,52.8,76804.89,0.0,0.99987,0.0,0.01613]
[1779470400387,52.8,76766.81,0.0,0.99986,0.0,0.01753]
[1779470401009,52.8,76766.81,0.0,0.99986,0.0,0.01753]
[1779470401406,52.8,76744.62,0.0,0.99985,0.0,0.0184]
[1779470401843,52.8,76744.62,0.0,0.99985,0.0,0.0184]
[1779470402609,52.8,76744.62,0.0,0.99985,0.0,0.0184]
[1779470402403,52.8,76750.92,0.0,0.99985,0.0,0.01815]
[1779470403468,52.8,76756.8,0.0,0.99985,0.0,0.01792]
[1779470404429,52.8,76771.48,0.0,0.99986,0.0,0.01735]
[1779470404884,52.8,76771.48,0.0,0.99986,0.0,0.01735]
[1779470405436,52.8,76778.96,0.0,0.99986,0.0,0.01707]
[1779470406029,52.8,76778.96,0.0,0.99986,0.0,0.01707]
[1779470406448,52.8,76787.12,0.0,0.99986,0.0,0.01677]
[1779470406918,52.8,76787.12,0.0,0.99986,0.0,0.01677]
[1779470407918,52.8,76786.55,0.0,0.99986,0.0,0.01679]
[1779470408461,52.8,76792.36,0.0,0.99986,0.0,0.01658]
[1779470409468,52.8,76795.37,0.0,0.99987,0.0,0.01647]
[1779470414503,52.8,76792.63,0.0,0.99986,0.0,0.01657]
[1779470414808,52.8,76792.63,0.0,0.99986,0.0,0.01657]
[1779470418531,52.8,76787.19,0.0,0.99986,0.0,0.01677]
[1779470419538,52.8,76783.89,0.0,0.99986,0.0,0.01689]
[1779470420545,52.8,76779.9,0.0,0.99986,0.0,0.01704]
[1779470425580,52.8,76781.99,0.0,0.99986,0.0,0.01696]
[1779470426587,52.8,76785.58,0.0,0.99986,0.0,0.01683]
[1779470428601,52.8,76783.01,0.0,0.99986,0.0,0.01692]
[1779470433636,52.8,76789.04,0.0,0.99986,0.0,0.01657]
[1779470434643,52.8,76791.14,0.0,0.99986,0.0,0.01649]
[1779470436658,52.8,76795.41,0.0,0.99987,0.0,0.01634]
[1779470438535,52.8,76795.7,0.0,0.99987,0.0,0.01633]
[1779470438545,52.8,76795.7,0.0,0.99987,0.0,0.01633]
[1779470438671,52.8,76794.87,0.0,0.99987,0.0,0.01636]
[1779470438772,52.8,76794.87,0.0,0.99987,0.0,0.01636]
[1779470443705,52.8,76790.61,0.0,0.99986,0.0,0.01651]
[1779470444713,52.8,76788.55,0.0,0.99986,0.0,0.01659]
[1779470445720,52.8,76785.23,0.0,0.99986,0.0,0.01671]
[1779470449001,52.8,76785.82,0.0,0.99986,0.0,0.01669]
[1779470449029,52.8,76785.82,0.0,0.99986,0.0,0.01669]
[1779470449041,52.8,76785.82,0.0,0.99986,0.0,0.01669]
[1779470449150,52.8,76785.82,0.0,0.99986,0.0,0.01669]
[1779470449264,52.8,76785.82,0.0,0.99986,0.0,0.01669]
[1779470449276,52.8,76785.82,0.0,0.99986,0.0,0.01669]
[1779470449354,52.8,76787.34,0.0,0.99986,0.0,0.01663]
[1779470451762,52.8,76790.35,0.0,0.99986,0.0,0.01652]
[1779470452768,52.8,76792.3,0.0,0.99987,0.0,0.01645]
[1779470458044,52.8,76793.74,0.0,0.99987,0.0,0.0164]
[1779470458112,52.8,76793.74,0.0,0.99987,0.0,0.0164]
[1779470458274,52.8,76793.74,0.0,0.99987,0.0,0.0164]
[1779470458296,52.8,76794.14,0.0,0.99987,0.0,0.01639]
[1779470460825,52.8,76792.26,0.0,0.99987,0.0,0.01645]
[1779470462839,52.8,76789.58,0.0,0.99986,0.0,0.01655]
[1779470464386,52.8,76789.58,0.0,0.99986,0.0,0.01655]
[1779470464399,52.8,76789.58,0.0,0.99986,0.0,0.01655]
[1779470464529,52.8,76789.58,0.0,0.99986,0.0,0.01655]
[1779470464585,52.8,76789.12,0.0,0.99986,0.0,0.01657]
[1779470466320,52.8,76789.23,0.0,0.99986,0.0,0.01656]
[1779470466867,52.8,76785.25,0.0,0.99986,0.0,0.01671]
[1779470467875,52.8,76783.5,0.0,0.99986,0.0,0.01677]
[1779470472909,52.8,76781.56,0.0,0.99986,0.0,0.01684]
[1779470478322,52.8,76781.36,0.0,0.99986,0.0,0.01685]
[1779470478514,52.8,76781.36,0.0,0.99986,0.0,0.01685]
[1779470478519,52.8,76781.36,0.0,0.99986,0.0,0.01685]
[1779470478615,52.8,76783.9,0.0,0.99986,0.0,0.01676]
[1779470482982,52.8,76779.72,0.0,0.99986,0.0,0.01691]
[1779470483987,52.8,76769.34,0.0,0.99986,0.0,0.0173]
[1779470484994,52.8,76769.4,0.0,0.99986,0.0,0.01729]
[1779470487008,52.8,76767.68,0.0,0.99986,0.0,0.01736]
[1779470491638,52.8,76768.26,0.0,0.99986,0.0,0.01734]
[1779470491672,52.8,76768.81,0.0,0.99986,0.0,0.01718]
[1779470491773,52.8,76768.81,0.0,0.99986,0.0,0.01718]
[1779470491931,52.8,76768.81,0.0,0.99986,0.0,0.01718]
[1779470492025,52.8,76768.81,0.0,0.99986,0.0,0.01718]
[1779470492516,52.8,76767.4,0.0,0.99986,0.0,0.01723]
[1779470495715,52.8,76767.29,0.0,0.99986,0.0,0.01723]
[1779470499034,52.8,76765.01,0.0,0.99986,0.0,0.01732]
[1779470504129,52.8,76770.92,0.0,0.99986,0.0,0.0171]
[1779470505136,52.8,76777.05,0.0,0.99986,0.0,0.01687]
[1779470506143,52.8,76779.45,0.0,0.99986,0.0,0.01678]
[1779470507122,52.8,76779.45,0.0,0.99986,0.0,0.01678]
[1779470507142,52.8,76779.45,0.0,0.99986,0.0,0.01678]
[1779470507273,52.8,76779.45,0.0,0.99986,0.0,0.01678]
[1779470507371,52.8,76780.23,0.0,0.99986,0.0,0.01675]
[1779470509163,52.8,76784.31,0.0,0.99986,0.0,0.01661]
[1779470510171,52.8,76787.46,0.0,0.99986,0.0,0.01649]
[1779470512087,52.8,76786.96,0.0,0.99986,0.0,0.01651]
[1779470512190,52.8,76786.96,0.0,0.99986,0.0,0.01651]
[1779470512274,52.8,76786.96,0.0,0.99986,0.0,0.01651]
[1779470512283,52.8,76786.76,0.0,0.99986,0.0,0.01652]
[1779470514136,52.8,76786.65,0.0,0.99986,0.0,0.01652]
[1779470514269,52.8,76786.65,0.0,0.99986,0.0,0.01652]
[1779470520241,52.8,76788.29,0.0,0.99987,0.0,0.01646]
[1779470523261,52.8,76791.4,0.0,0.99987,0.0,0.01635]
[1779470524269,52.8,76794.68,0.0,0.99987,0.0,0.01623]
[1779470526697,52.8,76795.07,0.0,0.99987,0.0,0.01622]
[1779470526774,52.8,76795.07,0.0,0.99987,0.0,0.01622]
[1779470526837,52.8,76794.35,0.0,0.99987,0.0,0.01625]
[1779470527026,52.8,76794.35,0.0,0.99987,0.0,0.01625]
[1779470527294,52.8,76793.48,0.0,0.99987,0.0,0.01628]
[1779470529799,52.8,76793.78,0.0,0.99987,0.0,0.01627]
[1779470530024,52.8,76793.92,0.0,0.99987,0.0,0.01626]
[1779470532732,52.8,76793.67,0.0,0.99987,0.0,0.01627]
[1779470532772,52.8,76793.67,0.0,0.99987,0.0,0.01627]
[1779470532863,52.8,76792.3,0.0,0.99987,0.0,0.01632]
[1779470533336,52.8,76792.42,0.0,0.99987,0.0,0.01631]
[1779470535023,52.8,76793.01,0.0,0.99987,0.0,0.01629]
[1779470535210,52.8,76793.01,0.0,0.99987,0.0,0.01629]
[1779470535350,52.8,76793.24,0.0,0.99987,0.0,0.01629]
[1779470539025,52.8,76793.88,0.0,0.99987,0.0,0.01626]
[1779470539118,52.8,76793.88,0.0,0.99987,0.0,0.01626]
[1779470539377,52.8,76792.88,0.0,0.99987,0.0,0.0163]
[1779470541030,52.8,76792.91,0.0,0.99987,0.0,0.0163]
[1779470541054,52.8,76792.91,0.0,0.99987,0.0,0.0163]
[1779470541228,52.8,76792.91,0.0,0.99987,0.0,0.0163]
[1779470541271,52.8,76792.91,0.0,0.99987,0.0,0.0163]
[1779470541392,52.8,76792.92,0.0,0.99987,0.0,0.0163]
[1779470543025,52.8,76792.91,0.0,0.99987,0.0,0.0163]
[1779470543210,52.8,76792.91,0.0,0.99987,0.0,0.0163]
[1779470543406,52.8,76790.91,0.0,0.99987,0.0,0.01637]
[1779470547022,52.8,76790.77,0.0,0.99987,0.0,0.01637]
[1779470547242,52.8,76790.77,0.0,0.99987,0.0,0.01637]
[1779470547433,52.8,76790.72,0.0,0.99987,0.0,0.01638]
[1779470549448,52.8,76795.19,0.0,0.99987,0.0,0.01622]
[1779470551027,52.8,76796.12,0.0,0.99987,0.0,0.01618]
[1779470551197,52.8,76796.12,0.0,0.99987,0.0,0.01618]
[1779470551462,52.8,76797.95,0.0,0.99987,0.0,0.01599]
[1779470553025,52.8,76798.56,0.0,0.99987,0.0,0.01597]
[1779470553296,52.8,76798.56,0.0,0.99987,0.0,0.01597]
[1779470553476,52.8,76798.9,0.0,0.99987,0.0,0.01595]
[1779470555577,52.8,76799.58,0.0,0.99987,0.0,0.01593]
[1779470555771,52.8,76799.58,0.0,0.99987,0.0,0.01593]
[1779470557022,52.8,76800.23,0.0,0.99987,0.0,0.01591]
[1779470557225,52.8,76800.23,0.0,0.99987,0.0,0.01591]
[1779470557504,52.8,76800.62,0.0,0.99987,0.0,0.01589]
[1779470559021,52.8,76800.38,0.0,0.99987,0.0,0.0159]
[1779470559121,52.8,76800.38,0.0,0.99987,0.0,0.0159]
[1779470560526,52.8,76802.22,0.0,0.99987,0.0,0.01584]
[1779470561031,52.8,76802.22,0.0,0.99987,0.0,0.01584]
[1779470561217,52.8,76802.22,0.0,0.99987,0.0,0.01584]
[1779470561533,52.8,76805.26,0.0,0.99987,0.0,0.01573]
[1779470563547,52.8,76803.5,0.0,0.99987,0.0,0.01579]
[1779470565025,52.8,76804.11,0.0,0.99987,0.0,0.01577]
[1779470565208,52.8,76804.11,0.0,0.99987,0.0,0.01577]
[1779470565561,52.8,76804.16,0.0,0.99987,0.0,0.01577]
[1779470566568,52.8,76797.88,0.0,0.99987,0.0,0.01599]
[1779470567575,52.8,76790.33,0.0,0.99987,0.0,0.01626]
[1779470568582,52.8,76783.96,0.0,0.99986,0.0,0.01649]
[1779470569028,52.8,76783.96,0.0,0.99986,0.0,0.01649]
[1779470569201,52.8,76783.96,0.0,0.99986,0.0,0.01649]
[1779470569589,52.8,76782.93,0.0,0.99986,0.0,0.01652]
[1779470573029,52.8,76783.97,0.0,0.99986,0.0,0.01648]
[1779470573301,52.8,76783.97,0.0,0.99986,0.0,0.01648]
[1779470573755,52.8,76783.97,0.0,0.99986,0.0,0.01648]
[1779470573773,52.8,76783.97,0.0,0.99986,0.0,0.01648]
[1779470573617,52.8,76783.15,0.0,0.99986,0.0,0.01651]
[1779470577029,52.8,76783.27,0.0,0.99986,0.0,0.01651]
[1779470577244,52.8,76783.27,0.0,0.99986,0.0,0.01651]
[1779470577645,52.8,76783.14,0.0,0.99986,0.0,0.01651]
[1779470579031,52.8,76783.03,0.0,0.99986,0.0,0.01652]
[1779470579294,52.8,76783.03,0.0,0.99986,0.0,0.01652]
[1779470579659,52.8,76782.99,0.0,0.99986,0.0,0.01652]
[1779470581026,52.8,76782.99,0.0,0.99986,0.0,0.01652]
[1779470581164,52.8,76782.99,0.0,0.99986,0.0,0.01652]
[1779470581672,52.8,76783.84,0.0,0.99986,0.0,0.01649]
[1779470583027,52.8,76783.96,0.0,0.99986,0.0,0.01649]
[1779470583105,52.8,76783.96,0.0,0.99986,0.0,0.01649]
[1779470583687,52.8,76783.83,0.0,0.99986,0.0,0.01649]
[1779470586410,52.8,76784.48,0.0,0.99986,0.0,0.01647]
[1779470586523,52.8,76784.48,0.0,0.99986,0.0,0.01647]
[1779470586708,52.8,76786.97,0.0,0.99987,0.0,0.01638]
[1779470587001,52.8,76786.97,0.0,0.99987,0.0,0.01638]
[1779470587033,52.8,76786.97,0.0,0.99987,0.0,0.01638]
[1779470587722,52.8,76789.47,0.0,0.99987,0.0,0.01629]
[1779470588725,52.8,76791.31,0.0,0.99987,0.0,0.01622]
[1779470589031,52.8,76791.31,0.0,0.99987,0.0,0.01622]
[1779470589081,52.8,76791.31,0.0,0.99987,0.0,0.01622]
[1779470589732,52.8,76791.64,0.0,0.99987,0.0,0.01621]
[1779470591063,52.8,76791.31,0.0,0.99987,0.0,0.01622]
[1779470591271,52.8,76791.31,0.0,0.99987,0.0,0.01622]
[1779470593022,52.8,76791.62,0.0,0.99987,0.0,0.01621]
[1779470593296,52.8,76791.62,0.0,0.99987,0.0,0.01621]
[1779470593760,52.8,76791.45,0.0,0.99987,0.0,0.01622]
[1779470597024,52.8,76791.58,0.0,0.99987,0.0,0.01621]
[1779470597255,52.8,76791.58,0.0,0.99987,0.0,0.01621]
[1779470597788,52.8,76791.62,0.0,0.99987,0.0,0.01621]
[1779470599025,52.8,76791.18,0.0,0.99987,0.0,0.01623]
[1779470599295,52.8,76791.18,0.0,0.99987,0.0,0.01623]
[1779470599802,52.8,76790.85,0.0,0.99987,0.0,0.01624]
[1779470602548,52.8,76790.82,0.0,0.99987,0.0,0.01624]
[1779470602658,52.8,76790.82,0.0,0.99987,0.0,0.01624]
[1779470602772,52.8,76790.82,0.0,0.99987,0.0,0.01624]
[1779470602824,52.8,76788.79,0.0,0.99987,0.0,0.01631]
[1779470602916,52.8,76788.79,0.0,0.99987,0.0,0.01631]
[1779470603830,52.8,76786.61,0.0,0.99987,0.0,0.01639]
[1779470604798,52.8,76786.61,0.0,0.99987,0.0,0.01639]
[1779470605031,52.8,76786.56,0.0,0.99987,0.0,0.01639]
[1779470605170,52.8,76786.56,0.0,0.99987,0.0,0.01639]
[1779470605844,52.8,76783.59,0.0,0.99986,0.0,0.0165]
[1779470606852,52.8,76780.86,0.0,0.99986,0.0,0.0166]
[1779470608865,52.8,76778.23,0.0,0.99986,0.0,0.01669]
[1779470609028,52.8,76778.23,0.0,0.99986,0.0,0.01669]
[1779470609277,52.8,76778.23,0.0,0.99986,0.0,0.01669]
[1779470609773,52.8,76778.23,0.0,0.99986,0.0,0.01669]
[1779470609839,52.8,76778.23,0.0,0.99986,0.0,0.01669]
[1779470609871,52.8,76773.12,0.0,0.99986,0.0,0.01688]
[1779470610879,52.8,76769.52,0.0,0.99986,0.0,0.01701]
[1779470611886,52.8,76758.92,0.0,0.99986,0.0,0.01727]
[1779470612733,52.8,76758.92,0.0,0.99986,0.0,0.01727]
[1779470612893,52.8,76746.34,0.0,0.99985,0.0,0.01775]
[1779470613901,52.8,76734.52,0.0,0.99985,0.0,0.01821]
[1779470614470,52.8,76734.52,0.0,0.99985,0.0,0.01821]
[1779470614908,52.8,76725.07,0.0,0.99985,0.0,0.01859]
[1779470616022,52.8,76725.07,0.0,0.99985,0.0,0.01859]
[1779470616203,52.8,76725.07,0.0,0.99985,0.0,0.01859]
[1779470616247,52.8,76721.03,0.0,0.99984,0.0,0.01875]
[1779470617780,52.8,76721.03,0.0,0.99984,0.0,0.01875]
[1779470617855,52.8,76721.03,0.0,0.99984,0.0,0.01875]
[1779470617874,52.8,76718.83,0.0,0.99984,0.0,0.01884]
[1779470618936,52.8,76700.48,0.0,0.99984,0.0,0.01961]
[1779470619943,52.8,76701.71,0.0,0.99984,0.0,0.01956]
[1779470620952,52.8,76707.69,0.0,0.99984,0.0,0.0193]
[1779470621969,52.8,76710.41,0.0,0.99984,0.0,0.01919]
[1779470622972,52.8,76715.1,0.0,0.99984,0.0,0.019]
[1779470625993,52.8,76718.01,0.0,0.99984,0.0,0.01888]
[1779470628712,52.8,76718.34,0.0,0.99984,0.0,0.01886]
[1779470628721,52.8,76718.34,0.0,0.99984,0.0,0.01886]
[1779470628770,52.8,76718.34,0.0,0.99984,0.0,0.01886]
[1779470628813,52.8,76717.62,0.0,0.99984,0.0,0.01889]
[1779470630022,52.8,76718.94,0.0,0.99984,0.0,0.01884]
[1779470631028,52.8,76720.23,0.0,0.99984,0.0,0.01879]
[1779470635057,52.8,76722.72,0.0,0.99985,0.0,0.01869]
[1779470636064,52.8,76725.91,0.0,0.99985,0.0,0.01856]
[1779470639780,52.8,76724.65,0.0,0.99985,0.0,0.01861]
[1779470640483,52.8,76721.26,0.0,0.99984,0.0,0.01875]
[1779470641099,52.8,76718.06,0.0,0.99984,0.0,0.01888]
[1779470642106,52.8,76716.91,0.0,0.99984,0.0,0.01892]
[1779470643113,52.8,76714.53,0.0,0.99984,0.0,0.01902]
[1779470644037,52.8,76714.53,0.0,0.99984,0.0,0.01902]
[1779470644271,52.8,76714.53,0.0,0.99984,0.0,0.01902]
[1779470652176,52.8,76714.21,0.0,0.99984,0.0,0.01903]
[1779470655197,52.8,76707.25,0.0,0.99984,0.0,0.01932]
[1779470656204,52.8,76705.03,0.0,0.99984,0.0,0.01942]
[1779470657211,52.8,76703.51,0.0,0.99984,0.0,0.01948]
[1779470659538,52.8,76702.9,0.0,0.99984,0.0,0.01951]
[1779470659774,52.8,76702.9,0.0,0.99984,0.0,0.01951]
[1779470660232,52.8,76697.9,0.0,0.99984,0.0,0.01972]
[1779470665654,52.8,76697.61,0.0,0.99984,0.0,0.01973]
[1779470665857,52.8,76695.29,0.0,0.99983,0.0,0.01983]
[1779470667281,52.8,76696.52,0.0,0.99984,0.0,0.01978]
[1779470668289,52.8,76697.51,0.0,0.99984,0.0,0.01973]
[1779470669344,52.8,76697.51,0.0,0.99984,0.0,0.01973]
[1779470669522,52.8,76697.51,0.0,0.99984,0.0,0.01973]
[1779470672317,52.8,76704.65,0.0,0.99984,0.0,0.01928]
[1779470673324,52.8,76708.98,0.0,0.99984,0.0,0.0191]
[1779470675182,52.8,76709.24,0.0,0.99984,0.0,0.01909]
[1779470675274,52.8,76709.24,0.0,0.99984,0.0,0.01909]
[1779470675956,52.8,76709.24,0.0,0.99984,0.0,0.01909]
[1779470675342,52.8,76707.41,0.0,0.99984,0.0,0.01916]
[1779470680645,52.8,76707.12,0.0,0.99984,0.0,0.01918]
[1779470680773,52.8,76707.12,0.0,0.99984,0.0,0.01918]
[1779470680821,52.8,76708.73,0.0,0.99984,0.0,0.01911]
[1779470682924,52.8,76710.29,0.0,0.99984,0.0,0.01904]
[1779470683585,52.8,76710.29,0.0,0.99984,0.0,0.01904]
[1779470683774,52.8,76710.29,0.0,0.99984,0.0,0.01904]
[1779470683875,52.8,76711.32,0.0,0.99984,0.0,0.019]
[1779470687426,52.8,76712.75,0.0,0.99984,0.0,0.01894]
[1779470688433,52.8,76713.74,0.0,0.99984,0.0,0.0189]
[1779470690193,52.8,76713.66,0.0,0.99984,0.0,0.01891]
[1779470690274,52.8,76713.66,0.0,0.99984,0.0,0.01891]
[1779470693467,52.8,76715.09,0.0,0.99984,0.0,0.01885]
[1779470694475,52.8,76717.39,0.0,0.99984,0.0,0.01875]
[1779470695482,52.8,76718.53,0.0,0.99984,0.0,0.01871]
[1779470696489,52.8,76721.69,0.0,0.99985,0.0,0.01858]
[1779470697496,52.8,76723.02,0.0,0.99985,0.0,0.01853]
[1779470698503,52.8,76723.86,0.0,0.99985,0.0,0.01849]
[1779470700517,52.8,76736.36,0.0,0.99985,0.0,0.018]
[1779470701524,52.8,76747.16,0.0,0.99985,0.0,0.01758]
[1779470702531,52.8,76748.4,0.0,0.99986,0.0,0.01753]
[1779470703538,52.8,76748.84,0.0,0.99986,0.0,0.01751]
[1779470706875,52.8,76748.87,0.0,0.99986,0.0,0.01751]
[1779470707029,52.8,76748.26,0.0,0.99986,0.0,0.01754]
[1779470712601,52.8,76748.19,0.0,0.99986,0.0,0.01754]
[1779470716629,52.8,76743.35,0.0,0.99985,0.0,0.01772]
[1779470717636,52.8,76740.14,0.0,0.99985,0.0,0.01785]
[1779470718643,52.8,76741.22,0.0,0.99985,0.0,0.01781]
[1779470719650,52.8,76744.44,0.0,0.99985,0.0,0.01768]
[1779470720656,52.8,76746.59,0.0,0.99985,0.0,0.0176]
[1779470722324,52.8,76746.58,0.0,0.99985,0.0,0.0176]
[1779470722528,52.8,76746.58,0.0,0.99985,0.0,0.0176]
[1779470722671,52.8,76745.73,0.0,0.99985,0.0,0.01763]
[1779470723678,52.8,76744.77,0.0,0.99985,0.0,0.01767]
[1779470728712,52.8,76741.0,0.0,0.99985,0.0,0.01782]
[1779470729720,52.8,76738.28,0.0,0.99985,0.0,0.01792]
[1779470730726,52.8,76739.59,0.0,0.99985,0.0,0.01787]
[1779470731452,52.8,76739.59,0.0,0.99985,0.0,0.01787]
[1779470731524,52.8,76739.59,0.0,0.99985,0.0,0.01787]
[1779470731734,52.8,76741.02,0.0,0.99985,0.0,0.01767]
[1779470732741,52.8,76746.6,0.0,0.99986,0.0,0.01746]
[1779470733585,52.8,76746.6,0.0,0.99986,0.0,0.01746]
[1779470733777,52.8,76746.6,0.0,0.99986,0.0,0.01746]
[1779470733844,52.8,76749.22,0.0,0.99986,0.0,0.01736]
[1779470735761,52.8,76750.05,0.0,0.99986,0.0,0.01733]
[1779470737776,52.8,76750.9,0.0,0.99986,0.0,0.0173]
[1779470740797,52.8,76752.61,0.0,0.99986,0.0,0.01723]
[1779470741804,52.8,76754.76,0.0,0.99986,0.0,0.01715]
[1779470742811,52.8,76753.42,0.0,0.99986,0.0,0.0172]
[1779470744716,52.8,76753.97,0.0,0.99986,0.0,0.01718]
[1779470744773,52.8,76753.97,0.0,0.99986,0.0,0.01718]
[1779470745836,52.8,76758.3,0.0,0.99986,0.0,0.01702]
[1779470746839,52.8,76761.04,0.0,0.99986,0.0,0.01692]
[1779470753889,52.8,76761.19,0.0,0.99986,0.0,0.01691]
[1779470755589,52.8,76761.24,0.0,0.99986,0.0,0.01691]
[1779470756778,52.8,76761.53,0.0,0.99986,0.0,0.0169]
[1779470757918,52.8,76763.31,0.0,0.99986,0.0,0.01683]
[1779470758925,52.8,76764.2,0.0,0.99986,0.0,0.0168]
[1779470759931,52.8,76765.24,0.0,0.99986,0.0,0.01676]
[1779470762952,52.8,76766.95,0.0,0.99986,0.0,0.0167]
[1779470763963,52.8,76766.21,0.0,0.99986,0.0,0.01673]
[1779470764972,52.8,76766.99,0.0,0.99986,0.0,0.0167]
[1779470765977,52.8,76768.18,0.0,0.99986,0.0,0.01665]
[1779470767670,52.8,76767.65,0.0,0.99986,0.0,0.01667]
[1779470767770,52.8,76767.65,0.0,0.99986,0.0,0.01667]
[1779470773027,52.8,76768.26,0.0,0.99986,0.0,0.01665]
[1779470775686,52.8,76768.5,0.0,0.99986,0.0,0.01664]
[1779470775770,52.8,76768.5,0.0,0.99986,0.0,0.01664]
[1779470779068,52.8,76763.54,0.0,0.99986,0.0,0.01682]
[1779470780076,52.8,76756.64,0.0,0.99986,0.0,0.01708]
[1779470780110,52.8,76756.64,0.0,0.99986,0.0,0.01708]
[1779470780274,52.8,76756.64,0.0,0.99986,0.0,0.01708]
[1779470786041,52.8,76756.79,0.0,0.99986,0.0,0.01707]
[1779470786119,52.8,76757.95,0.0,0.99986,0.0,0.01703]
[1779470787584,52.8,76757.95,0.0,0.99986,0.0,0.01703]
[1779470787777,52.8,76757.95,0.0,0.99986,0.0,0.01703]
[1779470787878,52.8,76764.12,0.0,0.99986,0.0,0.0168]
[1779470789140,52.8,76767.13,0.0,0.99986,0.0,0.01669]
[1779470790919,52.8,76767.13,0.0,0.99986,0.0,0.01669]
[1779470791021,52.8,76767.13,0.0,0.99986,0.0,0.01669]
[1779470791020,52.8,76768.68,0.0,0.99986,0.0,0.0165]
[1779470791154,52.8,76768.05,0.0,0.99986,0.0,0.01652]
[1779470796189,52.8,76766.2,0.0,0.99986,0.0,0.01659]
[1779470797218,52.8,76766.2,0.0,0.99986,0.0,0.01659]
[1779470797274,52.8,76766.2,0.0,0.99986,0.0,0.01659]
[1779470797320,52.8,76761.09,0.0,0.99986,0.0,0.01678]
[1779470798202,52.8,76759.31,0.0,0.99986,0.0,0.01684]
[1779470800767,52.8,76759.19,0.0,0.99986,0.0,0.01685]
[1779470801020,52.8,76759.19,0.0,0.99986,0.0,0.01685]
[1779470804245,52.8,76758.49,0.0,0.99986,0.0,0.01687]
[1779470805840,52.8,76758.49,0.0,0.99986,0.0,0.01687]
[1779470806023,52.8,76758.49,0.0,0.99986,0.0,0.01687]
[1779470806122,52.8,76756.39,0.0,0.99986,0.0,0.01695]
[1779470808273,52.8,76757.0,0.0,0.99986,0.0,0.01693]
[1779470809280,52.8,76759.25,0.0,0.99986,0.0,0.01685]
[1779470815321,52.8,76759.29,0.0,0.99986,0.0,0.01684]
[1779470816329,52.8,76760.23,0.0,0.99986,0.0,0.01681]
[1779470818343,52.8,76759.35,0.0,0.99986,0.0,0.01684]
[1779470823359,52.8,76759.44,0.0,0.99986,0.0,0.01684]
[1779470823522,52.8,76759.44,0.0,0.99986,0.0,0.01684]
[1779470823616,52.8,76760.28,0.0,0.99986,0.0,0.01681]
[1779470831159,52.8,76760.39,0.0,0.99986,0.0,0.0168]
[1779470831272,52.8,76760.39,0.0,0.99986,0.0,0.0168]
[1779470831435,52.8,76759.71,0.0,0.99986,0.0,0.01683]
[1779470832442,52.8,76758.59,0.0,0.99986,0.0,0.01687]
[1779470834456,52.8,76759.4,0.0,0.99986,0.0,0.01684]
[1779470835463,52.8,76760.6,0.0,0.99986,0.0,0.0168]
[1779470837477,52.8,76761.54,0.0,0.99986,0.0,0.01676]
[1779470838484,52.8,76762.3,0.0,0.99986,0.0,0.01673]
[1779470840497,52.8,76761.24,0.0,0.99986,0.0,0.01677]
[1779470841505,52.8,76761.88,0.0,0.99986,0.0,0.01675]
[1779470845106,52.8,76761.66,0.0,0.99986,0.0,0.01676]
[1779470845273,52.8,76761.46,0.0,0.99986,0.0,0.01677]
[1779470850567,52.8,76761.97,0.0,0.99986,0.0,0.01675]
[1779470854596,52.8,76761.86,0.0,0.99986,0.0,0.01662]
[1779470859874,52.8,76762.11,0.0,0.99986,0.0,0.01661]
[1779470860027,52.8,76762.11,0.0,0.99986,0.0,0.01661]
[1779470865673,52.8,76762.28,0.0,0.99986,0.0,0.0166]
[1779470868963,52.8,76762.28,0.0,0.99986,0.0,0.0166]
[1779470869021,52.8,76762.28,0.0,0.99986,0.0,0.0166]
[1779470869065,52.8,76763.49,0.0,0.99986,0.0,0.01656]
[1779470870711,52.8,76764.3,0.0,0.99986,0.0,0.01653]
[1779470872726,52.8,76765.17,0.0,0.99986,0.0,0.0165]
[1779470875491,52.8,76765.32,0.0,0.99986,0.0,0.01649]
[1779470875525,52.8,76765.32,0.0,0.99986,0.0,0.01649]
[1779470876754,52.8,76763.68,0.0,0.99986,0.0,0.01655]
[1779470877761,52.8,76761.42,0.0,0.99986,0.0,0.01663]
[1779470879014,52.8,76761.42,0.0,0.99986,0.0,0.01663]
[1779470879021,52.8,76761.42,0.0,0.99986,0.0,0.01663]
[1779470879122,52.8,76764.28,0.0,0.99986,0.0,0.01653]
[1779470879774,52.8,76769.36,0.0,0.99987,0.0,0.01634]
[1779470880885,52.8,76772.07,0.0,0.99987,0.0,0.01625]
[1779470882429,52.8,76772.33,0.0,0.99987,0.0,0.01624]
[1779470882523,52.8,76772.33,0.0,0.99987,0.0,0.01624]
[1779470887056,52.8,76773.22,0.0,0.99987,0.0,0.01621]
[1779470887830,52.8,76778.49,0.0,0.99987,0.0,0.01602]
[1779470888857,52.8,76806.52,0.0,0.99988,0.0,0.01506]
[1779470890128,52.8,76806.52,0.0,0.99988,0.0,0.01506]
[1779470890221,52.8,76829.57,0.0,0.99988,0.0,0.01431]
[1779470890865,52.8,76846.91,0.0,0.99989,0.0,0.01377]
[1779470892197,52.8,76846.91,0.0,0.99989,0.0,0.01377]
[1779470891878,52.8,76853.02,0.0,0.99989,0.0,0.01359]
[1779470892885,52.8,76854.11,0.0,0.99989,0.0,0.01355]
[1779470893896,52.8,76877.4,0.0,0.9999,0.0,0.01287]
[1779470895207,52.8,76877.4,0.0,0.9999,0.0,0.01287]
[1779470894904,52.8,76897.88,0.0,0.9999,0.0,0.01229]
[1779470895910,52.8,76891.73,0.0,0.9999,0.0,0.01246]
[1779470896920,52.8,76910.48,0.0,0.9999,0.0,0.01195]
[1779470897346,52.8,76910.48,0.0,0.9999,0.0,0.01195]
[1779470897555,52.8,76910.48,0.0,0.9999,0.0,0.01195]
[1779470897927,52.8,76931.37,0.0,0.99991,0.0,0.0114]
[1779470898341,52.8,76931.37,0.0,0.99991,0.0,0.0114]
[1779470898614,52.8,76931.37,0.0,0.99991,0.0,0.0114]
[1779470898794,52.8,76931.37,0.0,0.99991,0.0,0.0114]
[1779470898934,52.8,76932.5,0.0,0.99991,0.0,0.01138]
[1779470899941,52.8,76924.18,0.0,0.99991,0.0,0.01159]
[1779470900708,52.8,76924.18,0.0,0.99991,0.0,0.01159]
[1779470900949,52.8,76906.22,0.0,0.9999,0.0,0.01207]
[1779470901956,52.8,76904.05,0.0,0.9999,0.0,0.01213]
[1779470902963,52.8,76911.78,0.0,0.9999,0.0,0.01192]
[1779470903652,52.8,76911.78,0.0,0.9999,0.0,0.01192]
[1779470903970,52.8,76920.92,0.0,0.99991,0.0,0.01168]
[1779470904995,52.8,76927.95,0.0,0.99991,0.0,0.01149]
[1779470905996,52.8,76935.02,0.0,0.99991,0.0,0.01131]
[1779470907004,52.8,76936.98,0.0,0.99991,0.0,0.01126]
[1779470908151,52.8,76936.98,0.0,0.99991,0.0,0.01126]
[1779470908190,52.8,76934.26,0.0,0.99991,0.0,0.01133]
[1779470909041,52.8,76930.72,0.0,0.99991,0.0,0.01142]
[1779470910057,52.8,76926.15,0.0,0.99991,0.0,0.01154]
[1779470911054,52.8,76907.88,0.0,0.9999,0.0,0.01192]
[1779470911941,52.8,76907.88,0.0,0.9999,0.0,0.01192]
[1779470912071,52.8,76903.83,0.0,0.9999,0.0,0.01203]
[1779470913076,52.8,76900.07,0.0,0.9999,0.0,0.01213]
[1779470914090,52.8,76893.78,0.0,0.9999,0.0,0.0123]
[1779470915095,52.8,76900.08,0.0,0.9999,0.0,0.01213]
[1779470916102,52.8,76901.49,0.0,0.9999,0.0,0.01209]
[1779470917111,52.8,76896.48,0.0,0.9999,0.0,0.01223]
[1779470918118,52.8,76894.49,0.0,0.9999,0.0,0.01228]
[1779470919137,52.8,76897.67,0.0,0.9999,0.0,0.0122]
[1779470920139,52.8,76901.18,0.0,0.9999,0.0,0.0121]
[1779470921146,52.8,76898.19,0.0,0.9999,0.0,0.01218]
[1779470922153,52.8,76896.55,0.0,0.9999,0.0,0.01223]
[1779470925174,52.8,76897.32,0.0,0.9999,0.0,0.01221]
[1779470926181,52.8,76895.78,0.0,0.9999,0.0,0.01225]
[1779470928195,52.8,76899.23,0.0,0.9999,0.0,0.01215]
[1779470929202,52.8,76901.47,0.0,0.9999,0.0,0.01209]
[1779470930209,52.8,76905.3,0.0,0.9999,0.0,0.01199]
[1779470931216,52.8,76909.23,0.0,0.9999,0.0,0.01188]
[1779470932223,52.8,76916.37,0.0,0.99991,0.0,0.0117]
[1779470933230,52.8,76918.54,0.0,0.99991,0.0,0.01164]
[1779470934237,52.8,76917.59,0.0,0.99991,0.0,0.01166]
[1779470938265,52.8,76916.77,0.0,0.99991,0.0,0.01168]
[1779470939272,52.8,76910.69,0.0,0.9999,0.0,0.01185]
[1779470940281,52.8,76907.56,0.0,0.9999,0.0,0.01193]
[1779470941288,52.8,76906.83,0.0,0.9999,0.0,0.01195]
[1779470942295,52.8,76902.54,0.0,0.9999,0.0,0.01206]
[1779470943303,52.8,76890.88,0.0,0.9999,0.0,0.01238]
[1779470944309,52.8,76885.58,0.0,0.9999,0.0,0.01253]
[1779470945316,52.8,76883.91,0.0,0.9999,0.0,0.01258]
[1779470946323,52.8,76881.07,0.0,0.9999,0.0,0.01266]
[1779470947330,52.8,76878.03,0.0,0.9999,0.0,0.01274]
[1779470948336,52.8,76877.19,0.0,0.9999,0.0,0.01277]
[1779470949344,52.8,76874.47,0.0,0.9999,0.0,0.01285]
[1779470950351,52.8,76870.92,0.0,0.9999,0.0,0.01295]
[1779470951357,52.8,76869.54,0.0,0.99989,0.0,0.01299]
[1779470953372,52.8,76870.68,0.0,0.9999,0.0,0.01295]
[1779470955389,52.8,76871.5,0.0,0.9999,0.0,0.01293]
[1779470956396,52.8,76868.09,0.0,0.99989,0.0,0.01303]
[1779470957403,52.8,76866.52,0.0,0.99989,0.0,0.01308]
[1779470958410,52.8,76867.1,0.0,0.99989,0.0,0.01306]
[1779470960181,52.8,76867.1,0.0,0.99989,0.0,0.01306]
[1779470960271,52.8,76867.1,0.0,0.99989,0.0,0.01306]
[1779470960206,52.8,76869.18,0.0,0.99989,0.0,0.013]
[1779470960424,52.8,76868.21,0.0,0.99989,0.0,0.01303]
[1779470961430,52.8,76867.08,0.0,0.99989,0.0,0.01306]
[1779470962851,52.8,76867.08,0.0,0.99989,0.0,0.01306]
[1779470963023,52.8,76867.08,0.0,0.99989,0.0,0.01306]
[1779470963108,52.8,76867.94,0.0,0.99989,0.0,0.01303]
[1779470963445,52.8,76869.58,0.0,0.99989,0.0,0.01299]
[1779470964644,52.8,76870.31,0.0,0.9999,0.0,0.01297]
[1779470965686,52.8,76871.27,0.0,0.9999,0.0,0.01294]
[1779470967473,52.8,76880.03,0.0,0.9999,0.0,0.01269]
[1779470968480,52.8,76884.06,0.0,0.9999,0.0,0.01257]
[1779470969487,52.8,76889.38,0.0,0.9999,0.0,0.01242]
[1779470970502,52.8,76895.67,0.0,0.9999,0.0,0.01225]
[1779470971507,52.8,76898.22,0.0,0.9999,0.0,0.01208]
[1779470972514,52.8,76901.72,0.0,0.9999,0.0,0.01198]
[1779470973705,52.8,76901.72,0.0,0.9999,0.0,0.01198]
[1779470973770,52.8,76901.72,0.0,0.9999,0.0,0.01198]
[1779470973806,52.8,76903.17,0.0,0.9999,0.0,0.01194]
[1779470974528,52.8,76905.09,0.0,0.9999,0.0,0.01189]
[1779470975535,52.8,76910.34,0.0,0.99991,0.0,0.01175]
[1779470976542,52.8,76921.58,0.0,0.99991,0.0,0.01146]
[1779470977551,52.8,76935.97,0.0,0.99991,0.0,0.0111]
[1779470978556,52.8,76956.9,0.0,0.99992,0.0,0.01058]
[1779470979445,52.8,76956.9,0.0,0.99992,0.0,0.01058]
[1779470979735,52.8,76956.9,0.0,0.99992,0.0,0.01058]
[1779470979738,52.8,76966.44,0.0,0.99992,0.0,0.01036]
[1779470980556,52.8,76966.44,0.0,0.99992,0.0,0.01036]
[1779470980570,52.8,76968.41,0.0,0.99992,0.0,0.01031]
[1779470981965,52.8,76968.41,0.0,0.99992,0.0,0.01031]
[1779470982006,52.8,76972.38,0.0,0.99992,0.0,0.01022]
[1779470983261,52.8,76968.79,0.0,0.99992,0.0,0.0103]
[1779470983601,52.8,76978.43,0.0,0.99992,0.0,0.01008]
[1779470984601,52.8,76990.61,0.0,0.99992,0.0,0.0098]
[1779470985612,52.8,76984.19,0.0,0.99992,0.0,0.00995]
[1779470987081,52.8,76980.63,0.0,0.99992,0.0,0.01003]
[1779470987713,52.8,76959.13,0.0,0.99992,0.0,0.01053]
[1779470988660,52.8,76952.57,0.0,0.99991,0.0,0.01069]
[1779470989668,52.8,76955.86,0.0,0.99992,0.0,0.01061]
[1779470990675,52.8,76960.46,0.0,0.99992,0.0,0.0105]
[1779470991682,52.8,76971.45,0.0,0.99992,0.0,0.01024]
[1779470992689,52.8,76982.5,0.0,0.99992,0.0,0.00999]
[1779470994191,52.8,76982.5,0.0,0.99992,0.0,0.00999]
[1779470994268,52.8,76981.61,0.0,0.99992,0.0,0.01001]
[1779470995284,52.8,76982.66,0.0,0.99992,0.0,0.00998]
[1779470995710,52.8,76978.85,0.0,0.99992,0.0,0.01007]
[1779470996716,52.8,76982.56,0.0,0.99992,0.0,0.00998]
[1779470998730,52.8,76984.93,0.0,0.99992,0.0,0.00993]
[1779470999738,52.8,76982.63,0.0,0.99992,0.0,0.00998]
[1779471000747,52.8,76986.9,0.0,0.99992,0.0,0.00989]
[1779471001780,52.8,76992.98,0.0,0.99992,0.0,0.00975]
[1779471002761,52.8,77007.43,0.0,0.99993,0.0,0.00944]
[1779471003442,52.8,77007.43,0.0,0.99993,0.0,0.00944]
[1779471003768,52.8,77005.59,0.0,0.99992,0.0,0.00948]
[1779471004775,52.8,77003.05,0.0,0.99992,0.0,0.00953]
[1779471005782,52.8,77000.19,0.0,0.99992,0.0,0.00959]
[1779471006644,52.8,77000.19,0.0,0.99992,0.0,0.00959]
[1779471006789,52.8,76996.47,0.0,0.99992,0.0,0.00967]
[1779471007796,52.8,76989.86,0.0,0.99992,0.0,0.00982]
[1779471008803,52.8,76987.33,0.0,0.99992,0.0,0.00988]
[1779471009828,52.8,76992.5,0.0,0.99992,0.0,0.00976]
[1779471010827,52.8,76996.99,0.0,0.99992,0.0,0.00966]
[1779471011834,52.8,76994.14,0.0,0.99992,0.0,0.00973]
[1779471012841,52.8,76996.33,0.0,0.99992,0.0,0.00968]
[1779471013848,52.8,76997.28,0.0,0.99992,0.0,0.00966]
[1779471014856,52.8,76997.99,0.0,0.99992,0.0,0.00964]
[1779471015863,52.8,76995.98,0.0,0.99992,0.0,0.00968]
[1779471016870,52.8,76992.63,0.0,0.99992,0.0,0.00976]
[1779471017877,52.8,76991.84,0.0,0.99992,0.0,0.00978]
[1779471018884,52.8,76989.62,0.0,0.99992,0.0,0.00983]
[1779471019890,52.8,76991.02,0.0,0.99992,0.0,0.00979]
[1779471020912,52.8,76988.9,0.0,0.99992,0.0,0.00984]
[1779471021449,52.8,76988.9,0.0,0.99992,0.0,0.00984]
[1779471021520,52.8,76988.9,0.0,0.99992,0.0,0.00984]
[1779471021918,52.8,76984.27,0.0,0.99992,0.0,0.00995]
[1779471022925,52.8,76974.88,0.0,0.99992,0.0,0.01016]
[1779471023536,52.8,76974.88,0.0,0.99992,0.0,0.01016]
[1779471023771,52.8,76974.88,0.0,0.99992,0.0,0.01016]
[1779471023932,52.8,76974.91,0.0,0.99992,0.0,0.01016]
[1779471024939,52.8,76969.12,0.0,0.99992,0.0,0.01029]
[1779471025946,52.8,76964.68,0.0,0.99992,0.0,0.0104]
[1779471026953,52.8,76962.77,0.0,0.99992,0.0,0.01044]
[1779471027960,52.8,76957.09,0.0,0.99992,0.0,0.01058]
[1779471028967,52.8,76951.92,0.0,0.99991,0.0,0.0107]
[1779471030982,52.8,76949.43,0.0,0.99991,0.0,0.01076]
[1779471031990,52.8,76943.45,0.0,0.99991,0.0,0.01082]
[1779471032997,52.8,76941.74,0.0,0.99991,0.0,0.01086]
[1779471035012,52.8,76945.59,0.0,0.99991,0.0,0.01076]
[1779471036024,52.8,76943.59,0.0,0.99991,0.0,0.01081]
[1779471037066,52.8,76943.59,0.0,0.99991,0.0,0.01081]
[1779471037110,52.8,76942.79,0.0,0.99991,0.0,0.01083]
[1779471038539,52.8,76942.42,0.0,0.99991,0.0,0.01084]
[1779471038769,52.8,76942.42,0.0,0.99991,0.0,0.01084]
[1779471039043,52.8,76944.91,0.0,0.99991,0.0,0.01078]
[1779471040050,52.8,76949.33,0.0,0.99991,0.0,0.01067]
[1779471040752,52.8,76949.33,0.0,0.99991,0.0,0.01067]
[1779471040774,52.8,76949.33,0.0,0.99991,0.0,0.01067]
[1779471041059,52.8,76948.19,0.0,0.99991,0.0,0.0107]
[1779471044080,52.8,76948.82,0.0,0.99991,0.0,0.01069]
[1779471046094,52.8,76946.67,0.0,0.99991,0.0,0.01074]
[1779471047101,52.8,76935.3,0.0,0.99991,0.0,0.01102]
[1779471048108,52.8,76933.2,0.0,0.99991,0.0,0.01107]
[1779471051044,52.8,76933.05,0.0,0.99991,0.0,0.01107]
[1779471051271,52.8,76933.05,0.0,0.99991,0.0,0.01107]
[1779471054150,52.8,76932.04,0.0,0.99991,0.0,0.0111]
[1779471055367,52.8,76932.79,0.0,0.99991,0.0,0.01108]
[1779471058178,52.8,76931.62,0.0,0.99991,0.0,0.01111]
[1779471059185,52.8,76920.72,0.0,0.99991,0.0,0.01138]
[1779471059690,52.8,76920.72,0.0,0.99991,0.0,0.01138]
[1779471059770,52.8,76920.72,0.0,0.99991,0.0,0.01138]
[1779471060192,52.8,76918.68,0.0,0.99991,0.0,0.01144]
[1779471063273,52.8,76918.4,0.0,0.99991,0.0,0.01144]
[1779471063281,52.8,76917.28,0.0,0.99991,0.0,0.01147]
[1779471063521,52.8,76917.28,0.0,0.99991,0.0,0.01147]
[1779471069255,52.8,76914.69,0.0,0.99991,0.0,0.01154]
[1779471070262,52.8,76915.3,0.0,0.99991,0.0,0.01152]
[1779471070702,52.8,76915.3,0.0,0.99991,0.0,0.01152]
[1779471070771,52.8,76915.3,0.0,0.99991,0.0,0.01152]
[1779471073282,52.8,76914.03,0.0,0.99991,0.0,0.01156]
[1779471076304,52.8,76916.25,0.0,0.99991,0.0,0.0115]
[1779471077347,52.8,76916.25,0.0,0.99991,0.0,0.0115]
[1779471077448,52.8,76917.88,0.0,0.99991,0.0,0.01146]
[1779471077521,52.8,76917.88,0.0,0.99991,0.0,0.01146]
[1779471078318,52.8,76916.41,0.0,0.99991,0.0,0.0115]
[1779471080332,52.8,76918.15,0.0,0.99991,0.0,0.01145]
[1779471083353,52.8,76916.69,0.0,0.99991,0.0,0.01149]
[1779471084771,52.8,76916.23,0.0,0.99991,0.0,0.0115]
[1779471085020,52.8,76916.23,0.0,0.99991,0.0,0.0115]
[1779471085367,52.8,76915.61,0.0,0.99991,0.0,0.01152]
[1779471087380,52.8,76916.42,0.0,0.99991,0.0,0.0115]
[1779471089148,52.8,76916.44,0.0,0.99991,0.0,0.0115]
[1779471089273,52.8,76916.44,0.0,0.99991,0.0,0.0115]
[1779471089395,52.8,76922.89,0.0,0.99991,0.0,0.01133]
[1779471090402,52.8,76925.2,0.0,0.99991,0.0,0.01127]
[1779471091409,52.8,76927.97,0.0,0.99991,0.0,0.0111]
[1779471092416,52.8,76930.86,0.0,0.99991,0.0,0.01103]
[1779471093423,52.8,76935.11,0.0,0.99991,0.0,0.01093]
[1779471094105,52.8,76935.11,0.0,0.99991,0.0,0.01093]
[1779471094269,52.8,76935.11,0.0,0.99991,0.0,0.01093]
[1779471094430,52.8,76937.54,0.0,0.99991,0.0,0.01087]
[1779471096444,52.8,76935.66,0.0,0.99991,0.0,0.01091]
[1779471097450,52.8,76932.35,0.0,0.99991,0.0,0.01099]
[1779471098457,52.8,76932.35,0.0,0.99991,0.0,0.01099]
[1779471098462,52.8,76930.47,0.0,0.99991,0.0,0.01104]
[1779471098521,52.8,76930.47,0.0,0.99991,0.0,0.01104]
[1779471099469,52.8,76923.61,0.0,0.99991,0.0,0.01121]
[1779471100476,52.8,76920.71,0.0,0.99991,0.0,0.01129]
[1779471100541,52.8,76920.71,0.0,0.99991,0.0,0.01129]
[1779471100778,52.8,76920.71,0.0,0.99991,0.0,0.01129]
[1779471102490,52.8,76916.33,0.0,0.99991,0.0,0.0114]
[1779471102912,52.8,76916.33,0.0,0.99991,0.0,0.0114]
[1779471103497,52.8,76912.34,0.0,0.99991,0.0,0.0115]
[1779471104774,52.8,76912.34,0.0,0.99991,0.0,0.0115]
[1779471107525,52.8,76897.53,0.0,0.9999,0.0,0.01189]
[1779471108532,52.8,76896.04,0.0,0.9999,0.0,0.01193]
[1779471110291,52.8,76896.04,0.0,0.9999,0.0,0.01193]
[1779471110360,52.8,76894.9,0.0,0.9999,0.0,0.01196]
[1779471110779,52.8,76894.9,0.0,0.9999,0.0,0.01196]
[1779471110880,52.8,76893.37,0.0,0.9999,0.0,0.012]
[1779471112561,52.8,76891.66,0.0,0.9999,0.0,0.01205]
[1779471113568,52.8,76890.5,0.0,0.9999,0.0,0.01208]
[1779471114575,52.8,76892.67,0.0,0.9999,0.0,0.01202]
[1779471115582,52.8,76897.3,0.0,0.9999,0.0,0.0119]
[1779471117598,52.8,76893.44,0.0,0.9999,0.0,0.012]
[1779471118912,52.8,76888.26,0.0,0.9999,0.0,0.01214]
[1779471119611,52.8,76886.53,0.0,0.9999,0.0,0.01219]
[1779471120772,52.8,76886.53,0.0,0.9999,0.0,0.01219]
[1779471121803,52.8,76887.79,0.0,0.9999,0.0,0.01216]
[1779471122633,52.8,76886.57,0.0,0.9999,0.0,0.01219]
[1779471123641,52.8,76888.22,0.0,0.9999,0.0,0.01214]
[1779471124648,52.8,76890.96,0.0,0.9999,0.0,0.01207]
[1779471125655,52.8,76892.52,0.0,0.9999,0.0,0.01203]
[1779471126663,52.8,76895.42,0.0,0.9999,0.0,0.01195]
[1779471127670,52.8,76902.99,0.0,0.99991,0.0,0.01175]
[1779471128677,52.8,76906.89,0.0,0.99991,0.0,0.01164]
[1779471130647,52.8,76906.9,0.0,0.99991,0.0,0.01164]
[1779471130776,52.8,76906.9,0.0,0.99991,0.0,0.01164]
[1779471130857,52.8,76906.14,0.0,0.99991,0.0,0.01166]
[1779471131701,52.8,76905.22,0.0,0.99991,0.0,0.01169]
[1779471132705,52.8,76900.78,0.0,0.9999,0.0,0.01181]
[1779471133716,52.8,76899.51,0.0,0.9999,0.0,0.01184]
[1779471134722,52.8,76898.58,0.0,0.9999,0.0,0.01186]
[1779471136504,52.8,76898.58,0.0,0.9999,0.0,0.01186]
[1779471136519,52.8,76898.58,0.0,0.9999,0.0,0.01186]
[1779471136737,52.8,76899.89,0.0,0.9999,0.0,0.01183]
[1779471140767,52.8,76878.59,0.0,0.9999,0.0,0.01241]
[1779471141772,52.8,76868.38,0.0,0.9999,0.0,0.0127]
[1779471142778,52.8,76857.39,0.0,0.99989,0.0,0.01301]
[1779471143786,52.8,76856.59,0.0,0.99989,0.0,0.01303]
[1779471144792,52.8,76856.07,0.0,0.99989,0.0,0.01305]
[1779471146813,52.8,76854.15,0.0,0.99989,0.0,0.01311]
[1779471147822,52.8,76853.11,0.0,0.99989,0.0,0.01314]
[1779471148829,52.8,76857.45,0.0,0.99989,0.0,0.01301]
[1779471149836,52.8,76859.04,0.0,0.99989,0.0,0.01296]
[1779471150843,52.8,76860.86,0.0,0.9999,0.0,0.01291]
[1779471151850,52.8,76856.31,0.0,0.9999,0.0,0.01293]
[1779471152857,52.8,76854.83,0.0,0.99989,0.0,0.01298]
[1779471153864,52.8,76855.66,0.0,0.99989,0.0,0.01295]
[1779471155877,52.8,76854.87,0.0,0.99989,0.0,0.01297]
[1779471157181,52.8,76854.87,0.0,0.99989,0.0,0.01297]
[1779471157269,52.8,76854.87,0.0,0.99989,0.0,0.01297]
[1779471159908,52.8,76857.96,0.0,0.9999,0.0,0.01289]
[1779471160915,52.8,76859.32,0.0,0.9999,0.0,0.01285]
[1779471161756,52.8,76859.32,0.0,0.9999,0.0,0.01285]
[1779471162861,52.8,76859.76,0.0,0.9999,0.0,0.01283]
[1779471163018,52.8,76859.76,0.0,0.9999,0.0,0.01283]
[1779471163073,52.8,76858.94,0.0,0.9999,0.0,0.01286]
[1779471163936,52.8,76859.72,0.0,0.9999,0.0,0.01283]
[1779471166957,52.8,76856.41,0.0,0.9999,0.0,0.01293]
[1779471167964,52.8,76853.7,0.0,0.99989,0.0,0.01301]
[1779471168786,52.8,76853.7,0.0,0.99989,0.0,0.01301]
[1779471169021,52.8,76853.7,0.0,0.99989,0.0,0.01301]
[1779471170985,52.8,76852.91,0.0,0.99989,0.0,0.01303]
[1779471174006,52.8,76853.99,0.0,0.99989,0.0,0.013]
[1779471175013,52.8,76860.1,0.0,0.9999,0.0,0.01282]
[1779471176021,52.8,76861.35,0.0,0.9999,0.0,0.01279]
[1779471176679,52.8,76861.35,0.0,0.9999,0.0,0.01279]
[1779471176772,52.8,76861.35,0.0,0.9999,0.0,0.01279]
[1779471178910,52.8,76862.11,0.0,0.9999,0.0,0.01277]
[1779471179042,52.8,76863.97,0.0,0.9999,0.0,0.01271]
[1779471182807,52.8,76863.86,0.0,0.9999,0.0,0.01272]
[1779471183020,52.8,76863.86,0.0,0.9999,0.0,0.01272]
[1779471183070,52.8,76866.13,0.0,0.9999,0.0,0.01265]
[1779471184077,52.8,76863.76,0.0,0.9999,0.0,0.01272]
[1779471189112,52.8,76857.87,0.0,0.9999,0.0,0.01289]
[1779471190179,52.8,76857.87,0.0,0.9999,0.0,0.01289]
[1779471190272,52.8,76857.87,0.0,0.9999,0.0,0.01289]
[1779471190280,52.8,76854.88,0.0,0.99989,0.0,0.01297]
[1779471192134,52.8,76858.32,0.0,0.9999,0.0,0.01288]
[1779471193141,52.8,76861.0,0.0,0.9999,0.0,0.0128]
[1779471195780,52.8,76861.12,0.0,0.9999,0.0,0.01279]
[1779471196021,52.8,76861.12,0.0,0.9999,0.0,0.01279]
[1779471201197,52.8,76862.52,0.0,0.9999,0.0,0.01275]
[1779471202292,52.8,76862.52,0.0,0.9999,0.0,0.01275]
[1779471202523,52.8,76862.52,0.0,0.9999,0.0,0.01275]
[1779471202376,52.8,76864.25,0.0,0.9999,0.0,0.01271]
[1779471203211,52.8,76862.3,0.0,0.9999,0.0,0.01276]
[1779471204218,52.8,76860.95,0.0,0.9999,0.0,0.0128]
[1779471205225,52.8,76858.39,0.0,0.9999,0.0,0.01287]
[1779471206232,52.8,76853.29,0.0,0.99989,0.0,0.01302]
[1779471207239,52.8,76846.88,0.0,0.99989,0.0,0.01321]
[1779471208478,52.8,76846.88,0.0,0.99989,0.0,0.01321]
[1779471208521,52.8,76846.88,0.0,0.99989,0.0,0.01321]
[1779471208496,52.8,76845.25,0.0,0.99989,0.0,0.01326]
[1779471211267,52.8,76844.01,0.0,0.99989,0.0,0.01318]
[1779471213282,52.8,76843.19,0.0,0.99989,0.0,0.01321]
[1779471214288,52.8,76840.82,0.0,0.99989,0.0,0.01328]
[1779471215295,52.8,76841.67,0.0,0.99989,0.0,0.01325]
[1779471216303,52.8,76849.19,0.0,0.99989,0.0,0.01303]
[1779471217308,52.8,76860.22,0.0,0.9999,0.0,0.01271]
[1779471218316,52.8,76863.45,0.0,0.9999,0.0,0.01262]
[1779471220451,52.8,76863.29,0.0,0.9999,0.0,0.01263]
[1779471220537,52.8,76863.29,0.0,0.9999,0.0,0.01263]
[1779471222174,52.8,76863.1,0.0,0.9999,0.0,0.01263]
[1779471227379,52.8,76863.32,0.0,0.9999,0.0,0.01262]
[1779471231406,52.8,76862.0,0.0,0.9999,0.0,0.01266]
[1779471232414,52.8,76860.75,0.0,0.9999,0.0,0.0127]
[1779471232893,52.8,76860.75,0.0,0.9999,0.0,0.0127]
[1779471233023,52.8,76860.75,0.0,0.9999,0.0,0.0127]
[1779471238161,52.8,76861.08,0.0,0.9999,0.0,0.01269]
[1779471238270,52.8,76861.08,0.0,0.9999,0.0,0.01269]
[1779471238455,52.8,76863.46,0.0,0.9999,0.0,0.01262]
[1779471239462,52.8,76861.87,0.0,0.9999,0.0,0.01267]
[1779471241476,52.8,76860.79,0.0,0.9999,0.0,0.0127]
[1779471241688,52.8,76860.79,0.0,0.9999,0.0,0.0127]
[1779471241774,52.8,76860.79,0.0,0.9999,0.0,0.0127]
[1779471242484,52.8,76861.52,0.0,0.9999,0.0,0.01268]
[1779471247519,52.8,76862.08,0.0,0.9999,0.0,0.01266]
[1779471251546,52.8,76861.07,0.0,0.9999,0.0,0.01269]
[1779471251765,52.8,76861.07,0.0,0.9999,0.0,0.01269]
[1779471252028,52.8,76861.07,0.0,0.9999,0.0,0.01269]
[1779471252553,52.8,76862.74,0.0,0.9999,0.0,0.01264]
[1779471254568,52.8,76864.01,0.0,0.9999,0.0,0.0126]
[1779471255575,52.8,76863.31,0.0,0.9999,0.0,0.01262]
[1779471257084,52.8,76863.19,0.0,0.9999,0.0,0.01263]
[1779471257273,52.8,76863.19,0.0,0.9999,0.0,0.01263]
[1779471258596,52.8,76860.83,0.0,0.9999,0.0,0.0127]
[1779471259480,52.8,76860.83,0.0,0.9999,0.0,0.0127]
[1779471259525,52.8,76860.83,0.0,0.9999,0.0,0.0127]
[1779471259603,52.8,76859.2,0.0,0.9999,0.0,0.01274]
[1779471260611,52.8,76861.44,0.0,0.9999,0.0,0.01268]
[1779471261618,52.8,76862.82,0.0,0.9999,0.0,0.01264]
[1779471263632,52.8,76863.75,0.0,0.9999,0.0,0.01261]
[1779471264623,52.8,76863.75,0.0,0.9999,0.0,0.01261]
[1779471264773,52.8,76864.08,0.0,0.9999,0.0,0.0126]
[1779471272447,52.8,76863.4,0.0,0.9999,0.0,0.01262]
[1779471272521,52.8,76863.4,0.0,0.9999,0.0,0.01262]
[1779471272548,52.8,76867.7,0.0,0.9999,0.0,0.0124]
[1779471272695,52.8,76869.5,0.0,0.9999,0.0,0.01235]
[1779471273702,52.8,76870.27,0.0,0.9999,0.0,0.01232]
[1779471275716,52.8,76874.78,0.0,0.9999,0.0,0.0122]
[1779471276710,52.8,76874.78,0.0,0.9999,0.0,0.0122]
[1779471276723,52.8,76881.86,0.0,0.9999,0.0,0.01201]
[1779471277731,52.8,76885.46,0.0,0.9999,0.0,0.01191]
[1779471279100,52.8,76885.46,0.0,0.9999,0.0,0.01191]
[1779471279273,52.8,76885.46,0.0,0.9999,0.0,0.01191]
[1779471279374,52.8,76886.32,0.0,0.9999,0.0,0.01189]
[1779471279745,52.8,76887.44,0.0,0.9999,0.0,0.01186]
[1779471281759,52.8,76886.4,0.0,0.9999,0.0,0.01188]
[1779471284781,52.8,76888.12,0.0,0.9999,0.0,0.01184]
[1779471285787,52.8,76889.67,0.0,0.9999,0.0,0.0118]
[1779471286794,52.8,76892.96,0.0,0.99991,0.0,0.01171]
[1779471289572,52.8,76893.53,0.0,0.99991,0.0,0.0117]
[1779471289770,52.8,76893.82,0.0,0.99991,0.0,0.01169]
[1779471292836,52.8,76896.29,0.0,0.99991,0.0,0.01162]
[1779471294101,52.8,76896.29,0.0,0.99991,0.0,0.01162]
[1779471294270,52.8,76896.29,0.0,0.99991,0.0,0.01162]
[1779471295857,52.8,76894.87,0.0,0.99991,0.0,0.01166]
[1779471296864,52.8,76894.16,0.0,0.99991,0.0,0.01168]
[1779471301899,52.8,76899.67,0.0,0.99991,0.0,0.01153]
[1779471302924,52.8,76894.47,0.0,0.99991,0.0,0.01167]
[1779471304381,52.8,76894.47,0.0,0.99991,0.0,0.01167]
[1779471304531,52.8,76894.47,0.0,0.99991,0.0,0.01167]
[1779471304574,52.8,76885.25,0.0,0.9999,0.0,0.01192]
[1779471305587,52.8,76885.25,0.0,0.9999,0.0,0.01192]
[1779471305688,52.8,76883.61,0.0,0.9999,0.0,0.01196]
[1779471307945,52.8,76888.72,0.0,0.9999,0.0,0.01182]
[1779471309110,52.8,76888.72,0.0,0.9999,0.0,0.01182]
[1779471309273,52.8,76888.72,0.0,0.9999,0.0,0.01182]
[1779471309374,52.8,76890.21,0.0,0.9999,0.0,0.01178]
[1779471311973,52.8,76892.41,0.0,0.99991,0.0,0.01172]
[1779471317009,52.8,76892.7,0.0,0.99991,0.0,0.01172]
[1779471319023,52.8,76889.87,0.0,0.9999,0.0,0.01179]
[1779471319870,52.8,76889.87,0.0,0.9999,0.0,0.01179]
[1779471320024,52.8,76889.87,0.0,0.9999,0.0,0.01179]
[1779471320443,52.8,76884.57,0.0,0.9999,0.0,0.01193]
[1779471321037,52.8,76882.49,0.0,0.9999,0.0,0.01199]
[1779471322914,52.8,76882.42,0.0,0.9999,0.0,0.01199]
[1779471323022,52.8,76882.42,0.0,0.9999,0.0,0.01199]
[1779471323051,52.8,76884.82,0.0,0.9999,0.0,0.01193]
[1779471324058,52.8,76886.93,0.0,0.9999,0.0,0.01187]
[1779471328770,52.8,76887.02,0.0,0.9999,0.0,0.01187]
[1779471329022,52.8,76887.02,0.0,0.9999,0.0,0.01187]
[1779471329093,52.8,76884.36,0.0,0.9999,0.0,0.01194]
[1779471330100,52.8,76881.98,0.0,0.9999,0.0,0.012]
[1779471331107,52.8,76881.9,0.0,0.9999,0.0,0.0119]
[1779471333358,52.8,76882.12,0.0,0.9999,0.0,0.0119]
[1779471333522,52.8,76882.12,0.0,0.9999,0.0,0.0119]
[1779471333611,52.8,76890.45,0.0,0.99991,0.0,0.01168]
[1779471334343,52.8,76898.56,0.0,0.99991,0.0,0.01146]
[1779471335135,52.8,76897.77,0.0,0.99991,0.0,0.01148]
[1779471337150,52.8,76901.17,0.0,0.99991,0.0,0.0114]
[1779471338156,52.8,76904.35,0.0,0.99991,0.0,0.01132]
[1779471339433,52.8,76904.35,0.0,0.99991,0.0,0.01132]
[1779471339520,52.8,76904.35,0.0,0.99991,0.0,0.01132]
[1779471342374,52.8,76905.26,0.0,0.99991,0.0,0.01129]
[1779471347220,52.8,76904.14,0.0,0.99991,0.0,0.01132]
[1779471348854,52.8,76904.0,0.0,0.99991,0.0,0.01132]
[1779471349022,52.8,76904.0,0.0,0.99991,0.0,0.01132]
[1779471349234,52.8,76903.33,0.0,0.99991,0.0,0.01134]
[1779471350241,52.8,76901.31,0.0,0.99991,0.0,0.01139]
[1779471353569,52.8,76900.78,0.0,0.99991,0.0,0.01141]
[1779471353774,52.8,76900.78,0.0,0.99991,0.0,0.01141]
[1779471355277,52.8,76901.81,0.0,0.99991,0.0,0.01138]
[1779471360311,52.8,76901.9,0.0,0.99991,0.0,0.01138]
[1779471365347,52.8,76894.49,0.0,0.99991,0.0,0.01157]
[1779471365804,52.8,76894.49,0.0,0.99991,0.0,0.01157]
[1779471366021,52.8,76894.49,0.0,0.99991,0.0,0.01157]
[1779471366353,52.8,76893.49,0.0,0.99991,0.0,0.0116]
[1779471367361,52.8,76895.5,0.0,0.99991,0.0,0.01154]
[1779471370382,52.8,76893.52,0.0,0.99991,0.0,0.0116]
[1779471371333,52.8,76893.52,0.0,0.99991,0.0,0.0116]
[1779471371527,52.8,76893.52,0.0,0.99991,0.0,0.0116]
[1779471371610,52.8,76891.11,0.0,0.99991,0.0,0.01166]
[1779471372396,52.8,76890.39,0.0,0.99991,0.0,0.01168]
[1779471373403,52.8,76891.04,0.0,0.99991,0.0,0.01166]
[1779471374868,52.8,76890.41,0.0,0.99991,0.0,0.01168]
[1779471377431,52.8,76883.62,0.0,0.9999,0.0,0.01186]
[1779471378439,52.8,76881.95,0.0,0.9999,0.0,0.0119]
[1779471380787,52.8,76881.87,0.0,0.9999,0.0,0.0119]
[1779471380452,52.8,76881.2,0.0,0.9999,0.0,0.01192]
[1779471380898,52.8,76881.2,0.0,0.9999,0.0,0.01192]
[1779471381459,52.8,76871.73,0.0,0.9999,0.0,0.01218]
[1779471382465,52.8,76870.04,0.0,0.9999,0.0,0.01223]
[1779471384843,52.8,76870.27,0.0,0.9999,0.0,0.01222]
[1779471385029,52.8,76870.27,0.0,0.9999,0.0,0.01222]
[1779471388508,52.8,76873.61,0.0,0.9999,0.0,0.01213]
[1779471389515,52.8,76877.17,0.0,0.9999,0.0,0.01203]
[1779471391290,52.8,76877.68,0.0,0.9999,0.0,0.01202]
[1779471391524,52.8,76877.68,0.0,0.9999,0.0,0.01202]
[1779471391529,52.8,76877.09,0.0,0.9999,0.0,0.01193]
[1779471393543,52.8,76875.22,0.0,0.9999,0.0,0.01198]
[1779471396564,52.8,76873.95,0.0,0.9999,0.0,0.01201]
[1779471399113,52.8,76873.83,0.0,0.9999,0.0,0.01202]
[1779471399270,52.8,76873.83,0.0,0.9999,0.0,0.01202]
[1779471401338,52.8,76873.63,0.0,0.9999,0.0,0.01202]
[1779471406633,52.8,76873.59,0.0,0.9999,0.0,0.01202]
[1779471408631,52.8,76873.53,0.0,0.9999,0.0,0.01203]
[1779471408770,52.8,76873.53,0.0,0.9999,0.0,0.01203]
[1779471408788,52.8,76865.67,0.0,0.9999,0.0,0.01224]
[1779471409654,52.8,76866.64,0.0,0.9999,0.0,0.01221]
[1779471410661,52.8,76868.17,0.0,0.9999,0.0,0.01217]
[1779471413734,52.8,76868.26,0.0,0.9999,0.0,0.01217]
[1779471413775,52.8,76868.26,0.0,0.9999,0.0,0.01217]
[1779471413835,52.8,76871.73,0.0,0.9999,0.0,0.01208]
[1779471416704,52.8,76875.33,0.0,0.9999,0.0,0.01198]
[1779471417711,52.8,76876.25,0.0,0.9999,0.0,0.01195]
[1779471420857,52.8,76875.67,0.0,0.9999,0.0,0.01197]
[1779471421024,52.8,76875.67,0.0,0.9999,0.0,0.01197]
[1779471421739,52.8,76874.71,0.0,0.9999,0.0,0.01199]
[1779471422746,52.8,76875.44,0.0,0.9999,0.0,0.01197]
[1779471424307,52.8,76875.44,0.0,0.9999,0.0,0.01197]
[1779471424526,52.8,76875.44,0.0,0.9999,0.0,0.01197]
[1779471424760,52.8,76869.69,0.0,0.9999,0.0,0.01213]
[1779471425767,52.8,76868.65,0.0,0.9999,0.0,0.01216]
[1779471428788,52.8,76869.52,0.0,0.9999,0.0,0.01214]
[1779471431810,52.8,76868.8,0.0,0.9999,0.0,0.01216]
[1779471432244,52.8,76868.8,0.0,0.9999,0.0,0.01216]
[1779471432272,52.8,76868.8,0.0,0.9999,0.0,0.01216]
[1779471434831,52.8,76873.63,0.0,0.9999,0.0,0.01202]
[1779471435838,52.8,76874.66,0.0,0.9999,0.0,0.012]
[1779471436845,52.8,76882.46,0.0,0.9999,0.0,0.01179]
[1779471437341,52.8,76882.46,0.0,0.9999,0.0,0.01179]
[1779471437523,52.8,76882.46,0.0,0.9999,0.0,0.01179]
[1779471437852,52.8,76885.09,0.0,0.99991,0.0,0.01172]
[1779471441883,52.8,76886.31,0.0,0.99991,0.0,0.01168]
[1779471443240,52.8,76886.31,0.0,0.99991,0.0,0.01168]
[1779471443271,52.8,76886.31,0.0,0.99991,0.0,0.01168]
[1779471443342,52.8,76887.49,0.0,0.99991,0.0,0.01165]
[1779471446916,52.8,76886.69,0.0,0.99991,0.0,0.01167]
[1779471448934,52.8,76889.88,0.0,0.99991,0.0,0.01159]
[1779471450439,52.8,76889.88,0.0,0.99991,0.0,0.01159]
[1779471450520,52.8,76889.88,0.0,0.99991,0.0,0.01159]
[1779471450622,52.8,76895.22,0.0,0.99991,0.0,0.01145]
[1779471450948,52.8,76894.02,0.0,0.99991,0.0,0.01148]
[1779471451955,52.8,76889.95,0.0,0.99991,0.0,0.01149]
[1779471452962,52.8,76888.49,0.0,0.99991,0.0,0.01153]
[1779471455738,52.8,76888.06,0.0,0.99991,0.0,0.01154]
[1779471455769,52.8,76888.06,0.0,0.99991,0.0,0.01154]
[1779471455821,52.8,76889.84,0.0,0.99991,0.0,0.01149]
[1779471456328,52.8,76890.8,0.0,0.99991,0.0,0.01147]
[1779471456990,52.8,76896.94,0.0,0.99991,0.0,0.01131]
[1779471460012,52.8,76896.09,0.0,0.99991,0.0,0.01133]
[1779471461099,52.8,76896.09,0.0,0.99991,0.0,0.01133]
[1779471461270,52.8,76896.09,0.0,0.99991,0.0,0.01133]
[1779471461325,52.8,76892.47,0.0,0.99991,0.0,0.01142]
[1779471462619,52.8,76890.26,0.0,0.99991,0.0,0.01148]
[1779471463033,52.8,76892.2,0.0,0.99991,0.0,0.01143]
[1779471464040,52.8,76893.08,0.0,0.99991,0.0,0.01141]
[1779471468658,52.8,76892.93,0.0,0.99991,0.0,0.01141]
[1779471468772,52.8,76892.93,0.0,0.99991,0.0,0.01141]
[1779471468873,52.8,76891.88,0.0,0.99991,0.0,0.01144]
[1779471469075,52.8,76891.18,0.0,0.99991,0.0,0.01146]
[1779471470082,52.8,76891.89,0.0,0.99991,0.0,0.01144]
[1779471473514,52.8,76892.09,0.0,0.99991,0.0,0.01143]
[1779471474770,52.8,76892.42,0.0,0.99991,0.0,0.01143]
[1779471474871,52.8,76893.22,0.0,0.99991,0.0,0.0114]
[1779471477131,52.8,76894.1,0.0,0.99991,0.0,0.01138]
[1779471478138,52.8,76892.82,0.0,0.99991,0.0,0.01142]
[1779471481600,52.8,76892.52,0.0,0.99991,0.0,0.01142]
[1779471484769,52.8,76892.4,0.0,0.99991,0.0,0.01143]
[1779471490227,52.8,76892.78,0.0,0.99991,0.0,0.01142]
[1779471491524,52.8,76892.78,0.0,0.99991,0.0,0.01142]
[1779471494773,52.8,76892.34,0.0,0.99991,0.0,0.01143]
[1779471497276,52.8,76888.0,0.0,0.99991,0.0,0.01154]
[1779471498283,52.8,76888.74,0.0,0.99991,0.0,0.01152]
[1779471499290,52.8,76890.63,0.0,0.99991,0.0,0.01147]
[1779471501324,52.8,76889.76,0.0,0.99991,0.0,0.01149]
[1779471503529,52.8,76890.42,0.0,0.99991,0.0,0.01148]
[1779471509381,52.8,76890.2,0.0,0.99991,0.0,0.01148]
[1779471511393,52.8,76889.5,0.0,0.99991,0.0,0.0114]
[1779471513408,52.8,76890.19,0.0,0.99991,0.0,0.01138]
[1779471514770,52.8,76890.19,0.0,0.99991,0.0,0.01138]
[1779471515421,52.8,76892.13,0.0,0.99991,0.0,0.01133]
[1779471516429,52.8,76893.22,0.0,0.99991,0.0,0.01131]
[1779471517436,52.8,76891.3,0.0,0.99991,0.0,0.01136]
[1779471518951,52.8,76891.3,0.0,0.99991,0.0,0.01136]
[1779471518443,52.8,76889.3,0.0,0.99991,0.0,0.01141]
[1779471519020,52.8,76889.3,0.0,0.99991,0.0,0.01141]
[1779471521464,52.8,76888.03,0.0,0.99991,0.0,0.01144]
[1779471523478,52.8,76890.13,0.0,0.99991,0.0,0.01139]
[1779471524485,52.8,76900.65,0.0,0.99991,0.0,0.01112]
[1779471525193,52.8,76900.65,0.0,0.99991,0.0,0.01112]
[1779471525270,52.8,76900.65,0.0,0.99991,0.0,0.01112]
[1779471525492,52.8,76900.79,0.0,0.99991,0.0,0.01111]
[1779471526499,52.8,76899.86,0.0,0.99991,0.0,0.01114]
[1779471527506,52.8,76900.72,0.0,0.99991,0.0,0.01112]
[1779471529953,52.8,76901.14,0.0,0.99991,0.0,0.01111]
[1779471529522,52.8,76899.13,0.0,0.99991,0.0,0.01116]
[1779471530527,52.8,76891.5,0.0,0.99991,0.0,0.01135]
[1779471531787,52.8,76891.5,0.0,0.99991,0.0,0.01135]
[1779471531888,52.8,76888.55,0.0,0.99991,0.0,0.01143]
[1779471532042,52.8,76888.55,0.0,0.99991,0.0,0.01143]
[1779471534557,52.8,76890.57,0.0,0.99991,0.0,0.01137]
[1779471536571,52.8,76889.89,0.0,0.99991,0.0,0.01139]
[1779471537891,52.8,76889.89,0.0,0.99991,0.0,0.01139]
[1779471537993,52.8,76890.71,0.0,0.99991,0.0,0.01137]
[1779471538028,52.8,76890.71,0.0,0.99991,0.0,0.01137]
[1779471542616,52.8,76892.41,0.0,0.99991,0.0,0.01133]
[1779471545637,52.8,76891.24,0.0,0.99991,0.0,0.01136]
[1779471546488,52.8,76891.24,0.0,0.99991,0.0,0.01136]
[1779471546523,52.8,76891.24,0.0,0.99991,0.0,0.01136]
[1779471549667,52.8,76895.29,0.0,0.99991,0.0,0.01125]
[1779471550193,52.8,76895.29,0.0,0.99991,0.0,0.01125]
[1779471550271,52.8,76895.29,0.0,0.99991,0.0,0.01125]
[1779471550674,52.8,76896.35,0.0,0.99991,0.0,0.01123]
[1779471551681,52.8,76899.62,0.0,0.99991,0.0,0.01114]
[1779471552626,52.8,76899.62,0.0,0.99991,0.0,0.01114]
[1779471552774,52.8,76899.62,0.0,0.99991,0.0,0.01114]
[1779471552876,52.8,76902.31,0.0,0.99991,0.0,0.01108]
[1779471553694,52.8,76903.25,0.0,0.99991,0.0,0.01105]
[1779471554701,52.8,76904.79,0.0,0.99991,0.0,0.01101]
[1779471556716,52.8,76904.16,0.0,0.99991,0.0,0.01103]
[1779471560544,52.8,76904.4,0.0,0.99991,0.0,0.01102]
[1779471562758,52.8,76905.74,0.0,0.99991,0.0,0.01099]
[1779471564950,52.8,76905.31,0.0,0.99991,0.0,0.011]
[1779471565018,52.8,76905.31,0.0,0.99991,0.0,0.011]
[1779471566786,52.8,76908.04,0.0,0.99991,0.0,0.01093]
[1779471567793,52.8,76914.78,0.0,0.99991,0.0,0.01077]
[1779471568901,52.8,76914.78,0.0,0.99991,0.0,0.01077]
[1779471569022,52.8,76914.78,0.0,0.99991,0.0,0.01077]
[1779471571821,52.8,76916.8,0.0,0.99991,0.0,0.01062]
[1779471572827,52.8,76917.96,0.0,0.99991,0.0,0.0106]
[1779471573835,52.8,76923.28,0.0,0.99992,0.0,0.01047]
[1779471574842,52.8,76924.27,0.0,0.99992,0.0,0.01045]
[1779471575823,52.8,76924.27,0.0,0.99992,0.0,0.01045]
[1779471576020,52.8,76924.27,0.0,0.99992,0.0,0.01045]
[1779471578870,52.8,76929.43,0.0,0.99992,0.0,0.01032]
[1779471580884,52.8,76930.45,0.0,0.99992,0.0,0.0103]
[1779471582410,52.8,76930.52,0.0,0.99992,0.0,0.0103]
[1779471582524,52.8,76930.52,0.0,0.99992,0.0,0.0103]
[1779471584912,52.8,76929.77,0.0,0.99992,0.0,0.01032]
[1779471588621,52.8,76929.44,0.0,0.99992,0.0,0.01032]
[1779471588940,52.8,76925.42,0.0,0.99992,0.0,0.01042]
[1779471589947,52.8,76924.56,0.0,0.99992,0.0,0.01044]
[1779471590143,52.8,76924.56,0.0,0.99992,0.0,0.01044]
[1779471590245,52.8,76924.56,0.0,0.99992,0.0,0.01044]
[1779471590953,52.8,76921.67,0.0,0.99992,0.0,0.01051]
[1779471591961,52.8,76919.71,0.0,0.99992,0.0,0.01055]
[1779471594982,52.8,76921.73,0.0,0.99992,0.0,0.01051]
[1779471595949,52.8,76921.73,0.0,0.99992,0.0,0.01051]
[1779471596025,52.8,76921.73,0.0,0.99992,0.0,0.01051]
[1779471596051,52.8,76923.37,0.0,0.99992,0.0,0.01047]
[1779471601032,52.8,76925.51,0.0,0.99992,0.0,0.01042]
[1779471606069,52.8,76929.09,0.0,0.99992,0.0,0.01033]
[1779471607076,52.8,76932.69,0.0,0.99992,0.0,0.01025]
[1779471607370,52.8,76932.69,0.0,0.99992,0.0,0.01025]
[1779471607528,52.8,76932.69,0.0,0.99992,0.0,0.01025]
[1779471608083,52.8,76933.7,0.0,0.99992,0.0,0.01022]
[1779471609090,52.8,76934.98,0.0,0.99992,0.0,0.01019]
[1779471609735,52.8,76934.98,0.0,0.99992,0.0,0.01019]
[1779471609774,52.8,76934.98,0.0,0.99992,0.0,0.01019]
[1779471610098,52.8,76936.55,0.0,0.99992,0.0,0.01016]
[1779471615276,52.8,76936.95,0.0,0.99992,0.0,0.01015]
[1779471615523,52.8,76936.95,0.0,0.99992,0.0,0.01015]
[1779471617149,52.8,76935.98,0.0,0.99992,0.0,0.01017]
[1779471621176,52.8,76939.33,0.0,0.99992,0.0,0.01009]
[1779471622559,52.8,76939.33,0.0,0.99992,0.0,0.01009]
[1779471622774,52.8,76939.33,0.0,0.99992,0.0,0.01009]
[1779471622875,52.8,76940.35,0.0,0.99992,0.0,0.01007]
[1779471623190,52.8,76939.77,0.0,0.99992,0.0,0.01008]
[1779471626798,52.8,76939.94,0.0,0.99992,0.0,0.01008]
[1779471627022,52.8,76939.94,0.0,0.99992,0.0,0.01008]
[1779471627035,52.8,76936.39,0.0,0.99992,0.0,0.01016]
[1779471628225,52.8,76934.86,0.0,0.99992,0.0,0.0102]
[1779471629764,52.8,76934.86,0.0,0.99992,0.0,0.0102]
[1779471629771,52.8,76934.86,0.0,0.99992,0.0,0.0102]
[1779471629864,52.8,76929.17,0.0,0.99992,0.0,0.01033]
[1779471630925,52.8,76926.33,0.0,0.99992,0.0,0.0104]
[1779471631249,52.8,76925.62,0.0,0.99992,0.0,0.01032]
[1779471635945,52.8,76925.21,0.0,0.99992,0.0,0.01033]
[1779471636022,52.8,76925.21,0.0,0.99992,0.0,0.01033]
[1779471636122,52.8,76925.92,0.0,0.99992,0.0,0.01032]
[1779471641319,52.8,76926.75,0.0,0.99992,0.0,0.0103]
[1779471646354,52.8,76926.09,0.0,0.99992,0.0,0.01031]
[1779471649375,52.8,76926.83,0.0,0.99992,0.0,0.01029]
[1779471650349,52.8,76926.83,0.0,0.99992,0.0,0.01029]
[1779471650522,52.8,76926.83,0.0,0.99992,0.0,0.01029]
[1779471651489,52.8,76926.82,0.0,0.99992,0.0,0.01029]
[1779471651590,52.8,76926.03,0.0,0.99992,0.0,0.01031]
[1779471653411,52.8,76927.17,0.0,0.99992,0.0,0.01029]
[1779471657497,52.8,76927.24,0.0,0.99992,0.0,0.01028]
[1779471657523,52.8,76927.24,0.0,0.99992,0.0,0.01028]
[1779471657554,52.8,76926.43,0.0,0.99992,0.0,0.0103]
[1779471659453,52.8,76928.73,0.0,0.99992,0.0,0.01025]
[1779471660460,52.8,76927.91,0.0,0.99992,0.0,0.01027]
[1779471661467,52.8,76932.44,0.0,0.99992,0.0,0.01016]
[1779471662348,52.8,76932.44,0.0,0.99992,0.0,0.01016]
[1779471662521,52.8,76932.44,0.0,0.99992,0.0,0.01016]
[1779471662617,52.8,76938.55,0.0,0.99992,0.0,0.01002]
[1779471663481,52.8,76942.71,0.0,0.99992,0.0,0.00993]
[1779471664488,52.8,76943.28,0.0,0.99992,0.0,0.00991]
[1779471667070,52.8,76943.3,0.0,0.99992,0.0,0.00991]
[1779471667271,52.8,76943.34,0.0,0.99992,0.0,0.00991]
[1779471667509,52.8,76944.77,0.0,0.99992,0.0,0.00988]
[1779471668516,52.8,76945.33,0.0,0.99992,0.0,0.00987]
[1779471670529,52.8,76944.43,0.0,0.99992,0.0,0.00989]
[1779471671537,52.8,76941.13,0.0,0.99992,0.0,0.00996]
[1779471672544,52.8,76936.52,0.0,0.99992,0.0,0.01007]
[1779471673551,52.8,76929.34,0.0,0.99992,0.0,0.01024]
[1779471674384,52.8,76929.34,0.0,0.99992,0.0,0.01024]
[1779471674525,52.8,76929.34,0.0,0.99992,0.0,0.01024]
[1779471674557,52.8,76924.19,0.0,0.99992,0.0,0.01036]
[1779471676572,52.8,76923.59,0.0,0.99992,0.0,0.01037]
[1779471681065,52.8,76923.55,0.0,0.99992,0.0,0.01037]
[1779471685635,52.8,76920.33,0.0,0.99992,0.0,0.01045]
[1779471686642,52.8,76919.42,0.0,0.99992,0.0,0.01047]
[1779471687416,52.8,76919.42,0.0,0.99992,0.0,0.01047]
[1779471687524,52.8,76919.42,0.0,0.99992,0.0,0.01047]
[1779471687649,52.8,76921.51,0.0,0.99992,0.0,0.01042]
[1779471689664,52.8,76922.63,0.0,0.99992,0.0,0.01039]
[1779471691678,52.8,76922.54,0.0,0.99992,0.0,0.0103]
[1779471697720,52.8,76922.54,0.0,0.99992,0.0,0.0103]
[1779471702582,52.8,76922.51,0.0,0.99992,0.0,0.0103]
[1779471702770,52.8,76922.51,0.0,0.99992,0.0,0.0103]
[1779471702863,52.8,76920.81,0.0,0.99992,0.0,0.01034]
[1779471703762,52.8,76924.12,0.0,0.99992,0.0,0.01027]
[1779471704768,52.8,76923.23,0.0,0.99992,0.0,0.01029]
[1779471706783,52.8,76922.29,0.0,0.99992,0.0,0.01031]
[1779471707790,52.8,76923.38,0.0,0.99992,0.0,0.01028]
[1779471708625,52.8,76923.38,0.0,0.99992,0.0,0.01028]
[1779471710173,52.8,76923.54,0.0,0.99992,0.0,0.01028]
[1779471709804,52.8,76922.91,0.0,0.99992,0.0,0.0103]
[1779471710271,52.8,76922.91,0.0,0.99992,0.0,0.0103]
[1779471710810,52.8,76923.81,0.0,0.99992,0.0,0.01027]
[1779471711818,52.8,76931.73,0.0,0.99992,0.0,0.01009]
[1779471713832,52.8,76933.01,0.0,0.99992,0.0,0.01006]
[1779471716511,52.8,76933.04,0.0,0.99992,0.0,0.01006]
[1779471716528,52.8,76933.04,0.0,0.99992,0.0,0.01006]
[1779471716853,52.8,76934.34,0.0,0.99992,0.0,0.01003]
[1779471717860,52.8,76933.55,0.0,0.99992,0.0,0.01005]
[1779471718866,52.8,76929.23,0.0,0.99992,0.0,0.01015]
[1779471719924,52.8,76929.23,0.0,0.99992,0.0,0.01015]
[1779471720025,52.8,76929.23,0.0,0.99992,0.0,0.01015]
[1779471720026,52.8,76920.67,0.0,0.99992,0.0,0.01035]
[1779471720881,52.8,76919.54,0.0,0.99992,0.0,0.01037]
[1779471724210,52.8,76919.17,0.0,0.99992,0.0,0.01038]
[1779471724271,52.8,76919.14,0.0,0.99992,0.0,0.01038]
[1779471725916,52.8,76914.37,0.0,0.99992,0.0,0.0105]
[1779471726923,52.8,76909.91,0.0,0.99991,0.0,0.01061]
[1779471727517,52.8,76909.91,0.0,0.99991,0.0,0.01061]
[1779471727771,52.8,76909.91,0.0,0.99991,0.0,0.01061]
[1779471728937,52.8,76908.2,0.0,0.99991,0.0,0.01065]
[1779471733972,52.8,76907.94,0.0,0.99991,0.0,0.01065]
[1779471735064,52.8,76907.94,0.0,0.99991,0.0,0.01065]
[1779471735272,52.8,76907.58,0.0,0.99991,0.0,0.01066]
[1779471736095,52.8,76906.93,0.0,0.99991,0.0,0.01068]
[1779471736993,52.8,76907.92,0.0,0.99991,0.0,0.01065]
[1779471738000,52.8,76907.11,0.0,0.99991,0.0,0.01067]
[1779471739925,52.8,76907.68,0.0,0.99991,0.0,0.01066]
[1779471740024,52.8,76907.68,0.0,0.99991,0.0,0.01066]
[1779471745074,52.8,76907.76,0.0,0.99991,0.0,0.01066]
[1779471745176,52.8,76905.37,0.0,0.99991,0.0,0.01072]
[1779471745270,52.8,76905.37,0.0,0.99991,0.0,0.01072]
[1779471746058,52.8,76901.63,0.0,0.99991,0.0,0.01081]
[1779471748561,52.8,76901.1,0.0,0.99991,0.0,0.01082]
[1779471751125,52.8,76900.89,0.0,0.99991,0.0,0.01083]
[1779471751189,52.8,76903.33,0.0,0.99991,0.0,0.01067]
[1779471751270,52.8,76903.33,0.0,0.99991,0.0,0.01067]
[1779471752100,52.8,76905.11,0.0,0.99991,0.0,0.01063]
[1779471753107,52.8,76906.9,0.0,0.99991,0.0,0.01058]
[1779471756242,52.8,76906.46,0.0,0.99991,0.0,0.0106]
[1779471756127,52.8,76908.2,0.0,0.99991,0.0,0.01055]
[1779471756275,52.8,76908.2,0.0,0.99991,0.0,0.01055]
[1779471757135,52.8,76909.3,0.0,0.99992,0.0,0.01053]
[1779471762170,52.8,76909.24,0.0,0.99992,0.0,0.01053]
[1779471767205,52.8,76908.63,0.0,0.99992,0.0,0.01054]
[1779471772240,52.8,76909.17,0.0,0.99992,0.0,0.01053]
[1779471773247,52.8,76907.5,0.0,0.99991,0.0,0.01057]
[1779471774662,52.8,76907.83,0.0,0.99991,0.0,0.01056]
[1779471774771,52.8,76907.83,0.0,0.99991,0.0,0.01056]
[1779471775260,52.8,76908.59,0.0,0.99992,0.0,0.01054]
[1779471777275,52.8,76912.98,0.0,0.99992,0.0,0.01044]
[1779471777903,52.8,76912.98,0.0,0.99992,0.0,0.01044]
[1779471778021,52.8,76912.98,0.0,0.99992,0.0,0.01044]
[1779471778282,52.8,76913.84,0.0,0.99992,0.0,0.01042]
[1779471783002,52.8,76913.7,0.0,0.99992,0.0,0.01042]
[1779471783020,52.8,76913.7,0.0,0.99992,0.0,0.01042]
[1779471783316,52.8,76918.52,0.0,0.99992,0.0,0.01031]
[1779471785828,52.8,76919.51,0.0,0.99992,0.0,0.01028]
[1779471791373,52.8,76919.96,0.0,0.99992,0.0,0.01027]
[1779471793034,52.8,76919.96,0.0,0.99992,0.0,0.01027]
[1779471793274,52.8,76919.96,0.0,0.99992,0.0,0.01027]
[1779471798180,52.8,76919.73,0.0,0.99992,0.0,0.01028]
[1779471798281,52.8,76921.78,0.0,0.99992,0.0,0.01023]
[1779471798422,52.8,76922.58,0.0,0.99992,0.0,0.01021]
[1779471803456,52.8,76921.74,0.0,0.99992,0.0,0.01023]
[1779471805471,52.8,76922.83,0.0,0.99992,0.0,0.01021]
[1779471807485,52.8,76924.82,0.0,0.99992,0.0,0.01016]
[1779471808470,52.8,76924.82,0.0,0.99992,0.0,0.01016]
[1779471808520,52.8,76924.82,0.0,0.99992,0.0,0.01016]
[1779471808571,52.8,76929.16,0.0,0.99992,0.0,0.01006]
[1779471810505,52.8,76929.86,0.0,0.99992,0.0,0.01004]
[1779471814613,52.8,76930.29,0.0,0.99992,0.0,0.00995]
[1779471814770,52.8,76930.29,0.0,0.99992,0.0,0.00995]
[1779471817555,52.8,76931.88,0.0,0.99992,0.0,0.00991]
[1779471820576,52.8,76925.7,0.0,0.99992,0.0,0.01005]
[1779471821590,52.8,76925.7,0.0,0.99992,0.0,0.01005]
[1779471821773,52.8,76925.7,0.0,0.99992,0.0,0.01005]
[1779471821860,52.8,76922.0,0.0,0.99992,0.0,0.01014]
[1779471822589,52.8,76920.11,0.0,0.99992,0.0,0.01018]
[1779471825719,52.8,76920.31,0.0,0.99992,0.0,0.01018]
[1779471825769,52.8,76920.31,0.0,0.99992,0.0,0.01018]
[1779471825803,52.8,76919.23,0.0,0.99992,0.0,0.0102]
[1779471831653,52.8,76919.23,0.0,0.99992,0.0,0.0102]
[1779471832563,52.8,76919.23,0.0,0.99992,0.0,0.0102]
[1779471832778,52.8,76919.23,0.0,0.99992,0.0,0.0102]
[1779471839916,52.8,76920.14,0.0,0.99992,0.0,0.01018]
[1779471840025,52.8,76920.14,0.0,0.99992,0.0,0.01018]
[1779471840127,52.8,76921.69,0.0,0.99992,0.0,0.01014]
[1779471840719,52.8,76922.59,0.0,0.99992,0.0,0.01012]
[1779471843325,52.8,76922.83,0.0,0.99992,0.0,0.01012]
[1779471843519,52.8,76922.27,0.0,0.99992,0.0,0.01013]
[1779471843740,52.8,76925.37,0.0,0.99992,0.0,0.01006]
[1779471844746,52.8,76928.11,0.0,0.99992,0.0,0.01]
[1779471845753,52.8,76930.69,0.0,0.99992,0.0,0.00994]
[1779471847768,52.8,76931.98,0.0,0.99992,0.0,0.00991]
[1779471852803,52.8,76932.37,0.0,0.99992,0.0,0.0099]
[1779471854037,52.8,76932.37,0.0,0.99992,0.0,0.0099]
[1779471854272,52.8,76932.37,0.0,0.99992,0.0,0.0099]
[1779471857369,52.8,76932.32,0.0,0.99992,0.0,0.0099]
[1779471857519,52.8,76932.32,0.0,0.99992,0.0,0.0099]
[1779471857838,52.8,76924.37,0.0,0.99992,0.0,0.01008]
[1779471858845,52.8,76922.93,0.0,0.99992,0.0,0.01011]
[1779471860022,52.8,76922.93,0.0,0.99992,0.0,0.01011]
[1779471861865,52.8,76921.82,0.0,0.99992,0.0,0.01014]
[1779471862873,52.8,76921.08,0.0,0.99992,0.0,0.01016]
[1779471864372,52.8,76921.0,0.0,0.99992,0.0,0.01016]
[1779471864520,52.8,76921.0,0.0,0.99992,0.0,0.01016]
[1779471864887,52.8,76918.4,0.0,0.99992,0.0,0.01022]
[1779471871173,52.8,76918.29,0.0,0.99992,0.0,0.01022]
[1779471871274,52.8,76917.33,0.0,0.99992,0.0,0.01015]
[1779471872012,52.8,76917.33,0.0,0.99992,0.0,0.01015]
[1779471877978,52.8,76917.01,0.0,0.99992,0.0,0.01016]
[1779471878987,52.8,76915.7,0.0,0.99992,0.0,0.01019]
[1779471880286,52.8,76915.7,0.0,0.99992,0.0,0.01019]
[1779471879995,52.8,76909.64,0.0,0.99992,0.0,0.01034]
[1779471880455,52.8,76909.64,0.0,0.99992,0.0,0.01034]
[1779471881002,52.8,76907.27,0.0,0.99992,0.0,0.01039]
[1779471882009,52.8,76903.94,0.0,0.99992,0.0,0.01047]
[1779471887044,52.8,76903.88,0.0,0.99992,0.0,0.01047]
[1779471890066,52.8,76899.14,0.0,0.99991,0.0,0.01059]
[1779471891072,52.8,76894.27,0.0,0.99991,0.0,0.0107]
[1779471892079,52.8,76891.01,0.0,0.99991,0.0,0.01078]
[1779471897114,52.8,76890.19,0.0,0.99991,0.0,0.0108]
[1779471902148,52.8,76891.15,0.0,0.99991,0.0,0.01078]
[1779471905170,52.8,76894.24,0.0,0.99991,0.0,0.01071]
[1779471906177,52.8,76895.33,0.0,0.99991,0.0,0.01068]
[1779471906769,52.8,76895.33,0.0,0.99991,0.0,0.01068]
[1779471908191,52.8,76893.07,0.0,0.99991,0.0,0.01073]
[1779471909198,52.8,76893.96,0.0,0.99991,0.0,0.01071]
[1779471913227,52.8,76894.61,0.0,0.99991,0.0,0.0107]
[1779471914233,52.8,76890.23,0.0,0.99991,0.0,0.0108]
[1779471915241,52.8,76887.15,0.0,0.99991,0.0,0.01088]
[1779471916248,52.8,76886.29,0.0,0.99991,0.0,0.0109]
[1779471916514,52.8,76886.29,0.0,0.99991,0.0,0.0109]
[1779471916519,52.8,76886.29,0.0,0.99991,0.0,0.0109]
[1779471918262,52.8,76887.5,0.0,0.99991,0.0,0.01087]
[1779471921282,52.8,76888.19,0.0,0.99991,0.0,0.01085]
[1779471921952,52.8,76888.19,0.0,0.99991,0.0,0.01085]
[1779471926318,52.8,76886.1,0.0,0.99991,0.0,0.01091]
[1779471927325,52.8,76881.32,0.0,0.99991,0.0,0.01102]
[1779471928332,52.8,76875.71,0.0,0.99991,0.0,0.01117]
[1779471929198,52.8,76875.71,0.0,0.99991,0.0,0.01117]
[1779471929269,52.8,76875.71,0.0,0.99991,0.0,0.01117]
[1779471929339,52.8,76874.73,0.0,0.99991,0.0,0.01119]
[1779471934076,52.8,76875.35,0.0,0.99991,0.0,0.01108]
[1779471934269,52.8,76875.35,0.0,0.99991,0.0,0.01108]
[1779471936389,52.8,76873.77,0.0,0.99991,0.0,0.01112]
[1779471937396,52.8,76866.38,0.0,0.99991,0.0,0.01131]
[1779471939409,52.8,76867.46,0.0,0.99991,0.0,0.01128]
[1779471941424,52.8,76868.37,0.0,0.99991,0.0,0.01126]
[1779471942548,52.8,76868.95,0.0,0.99991,0.0,0.01124]
[1779471942768,52.8,76868.95,0.0,0.99991,0.0,0.01124]
[1779471946458,52.8,76869.75,0.0,0.99991,0.0,0.01122]
[1779471952594,52.8,76869.79,0.0,0.99991,0.0,0.01122]
[1779471953508,52.8,76868.49,0.0,0.99991,0.0,0.01125]
[1779471955521,52.8,76867.66,0.0,0.99991,0.0,0.01127]
[1779471957192,52.8,76867.66,0.0,0.99991,0.0,0.01127]
[1779471957293,52.8,76867.66,0.0,0.99991,0.0,0.01127]
[1779471957352,52.8,76868.73,0.0,0.99991,0.0,0.01125]
[1779471957538,52.8,76866.87,0.0,0.99991,0.0,0.01129]
[1779471961566,52.8,76862.53,0.0,0.99991,0.0,0.01141]
[1779471962574,52.8,76852.3,0.0,0.99991,0.0,0.01167]
[1779471963581,52.8,76844.95,0.0,0.9999,0.0,0.01187]
[1779471964588,52.8,76845.51,0.0,0.9999,0.0,0.01186]
[1779471965555,52.8,76845.51,0.0,0.9999,0.0,0.01186]
[1779471965769,52.8,76845.51,0.0,0.9999,0.0,0.01186]
[1779471966602,52.8,76848.12,0.0,0.9999,0.0,0.01179]
[1779471967609,52.8,76849.56,0.0,0.9999,0.0,0.01175]
[1779471968616,52.8,76850.61,0.0,0.9999,0.0,0.01172]
[1779471974659,52.8,76851.04,0.0,0.9999,0.0,0.01171]
[1779471978960,52.8,76850.88,0.0,0.9999,0.0,0.01171]
[1779471979019,52.8,76850.88,0.0,0.9999,0.0,0.01171]
[1779471981314,52.8,76850.74,0.0,0.9999,0.0,0.01172]
[1779471984378,52.8,76850.68,0.0,0.9999,0.0,0.01172]
[1779471984518,52.8,76850.67,0.0,0.9999,0.0,0.01172]
[1779471985168,52.8,76849.76,0.0,0.9999,0.0,0.01174]
[1779471990771,52.8,76849.45,0.0,0.9999,0.0,0.01175]
[1779471991779,52.8,76849.12,0.0,0.99991,0.0,0.01166]
[1779471994807,52.8,76838.38,0.0,0.9999,0.0,0.01194]
[1779471996109,52.8,76838.38,0.0,0.9999,0.0,0.01194]
[1779471996269,52.8,76838.38,0.0,0.9999,0.0,0.01194]
[1779471996371,52.8,76837.33,0.0,0.9999,0.0,0.01197]
[1779471996820,52.8,76838.05,0.0,0.9999,0.0,0.01195]
[1779471999842,52.8,76836.34,0.0,0.9999,0.0,0.012]
[1779472001461,52.8,76836.34,0.0,0.9999,0.0,0.012]
[1779472000849,52.8,76835.4,0.0,0.9999,0.0,0.01203]
[1779472001522,52.8,76835.4,0.0,0.9999,0.0,0.01203]
[1779472003869,52.8,76834.4,0.0,0.9999,0.0,0.01205]
[1779472008905,52.8,76832.99,0.0,0.9999,0.0,0.01209]
[1779472010053,52.8,76832.99,0.0,0.9999,0.0,0.01209]
[1779472010269,52.8,76832.99,0.0,0.9999,0.0,0.01209]
[1779472010336,52.8,76831.54,0.0,0.9999,0.0,0.01213]
[1779472010919,52.8,76829.86,0.0,0.9999,0.0,0.01218]
[1779472014947,52.8,76821.87,0.0,0.9999,0.0,0.0124]
[1779472015954,52.8,76820.35,0.0,0.9999,0.0,0.01244]
[1779472017103,52.8,76820.35,0.0,0.9999,0.0,0.01244]
[1779472017273,52.8,76820.35,0.0,0.9999,0.0,0.01244]
[1779472017968,52.8,76817.64,0.0,0.9999,0.0,0.01252]
[1779472018976,52.8,76816.14,0.0,0.9999,0.0,0.01256]
[1779472020358,52.8,76816.14,0.0,0.9999,0.0,0.01256]
[1779472020459,52.8,76811.34,0.0,0.9999,0.0,0.0127]
[1779472021998,52.8,76822.01,0.0,0.9999,0.0,0.0124]
[1779472023005,52.8,76823.63,0.0,0.9999,0.0,0.01235]
[1779472024014,52.8,76825.7,0.0,0.9999,0.0,0.01229]
[1779472024910,52.8,76825.7,0.0,0.9999,0.0,0.01229]
[1779472025025,52.8,76825.7,0.0,0.9999,0.0,0.01229]
[1779472031062,52.8,76825.55,0.0,0.9999,0.0,0.0123]
[1779472032172,52.8,76825.55,0.0,0.9999,0.0,0.0123]
[1779472032274,52.8,76825.55,0.0,0.9999,0.0,0.0123]
[1779472038021,52.8,76825.42,0.0,0.9999,0.0,0.0123]
[1779472044153,52.8,76825.51,0.0,0.9999,0.0,0.0123]
[1779472045162,52.8,76828.67,0.0,0.9999,0.0,0.01221]
[1779472046168,52.8,76833.37,0.0,0.9999,0.0,0.01208]
[1779472047175,52.8,76834.15,0.0,0.9999,0.0,0.01206]
[1779472047692,52.8,76834.15,0.0,0.9999,0.0,0.01206]
[1779472047772,52.8,76834.15,0.0,0.9999,0.0,0.01206]
[1779472048184,52.8,76835.57,0.0,0.9999,0.0,0.01202]
[1779472052212,52.8,76839.2,0.0,0.9999,0.0,0.01182]
[1779472054226,52.8,76839.98,0.0,0.9999,0.0,0.0118]
[1779472055105,52.8,76839.98,0.0,0.9999,0.0,0.0118]
[1779472055273,52.8,76839.98,0.0,0.9999,0.0,0.0118]
[1779472056663,52.8,76839.39,0.0,0.9999,0.0,0.01181]
[1779472062282,52.8,76840.2,0.0,0.9999,0.0,0.01179]
[1779472065303,52.8,76843.31,0.0,0.9999,0.0,0.01171]
[1779472066310,52.8,76845.52,0.0,0.99991,0.0,0.01165]
[1779472067992,52.8,76845.83,0.0,0.99991,0.0,0.01164]
[1779472068021,52.8,76845.83,0.0,0.99991,0.0,0.01164]
[1779472069379,52.8,76848.92,0.0,0.99991,0.0,0.01156]
[1779472070698,52.8,76848.52,0.0,0.99991,0.0,0.01157]
[1779472075421,52.8,76838.65,0.0,0.9999,0.0,0.01183]
[1779472076428,52.8,76832.59,0.0,0.9999,0.0,0.012]
[1779472077271,52.8,76832.59,0.0,0.9999,0.0,0.012]
[1779472077520,52.8,76832.59,0.0,0.9999,0.0,0.012]
[1779472077580,52.8,76831.02,0.0,0.9999,0.0,0.01204]
[1779472078442,52.8,76830.09,0.0,0.9999,0.0,0.01207]
[1779472079448,52.8,76826.98,0.0,0.9999,0.0,0.01215]
[1779472080456,52.8,76824.98,0.0,0.9999,0.0,0.01221]
[1779472082469,52.8,76824.21,0.0,0.9999,0.0,0.01223]
[1779472083477,52.8,76820.5,0.0,0.9999,0.0,0.01233]
[1779472085491,52.8,76819.02,0.0,0.9999,0.0,0.01237]
[1779472086498,52.8,76817.44,0.0,0.9999,0.0,0.01242]
[1779472088095,52.8,76817.36,0.0,0.9999,0.0,0.01242]
[1779472088271,52.8,76817.36,0.0,0.9999,0.0,0.01242]
[1779472090525,52.8,76822.09,0.0,0.9999,0.0,0.01229]
[1779472090637,52.8,76822.09,0.0,0.9999,0.0,0.01229]
[1779472091532,52.8,76823.09,0.0,0.9999,0.0,0.01226]
[1779472094738,52.8,76823.43,0.0,0.9999,0.0,0.01225]
[1779472094776,52.8,76823.43,0.0,0.9999,0.0,0.01225]
[1779472095561,52.8,76824.23,0.0,0.9999,0.0,0.01223]
[1779472100596,52.8,76823.51,0.0,0.9999,0.0,0.01225]
[1779472101652,52.8,76824.08,0.0,0.9999,0.0,0.01223]
[1779472101770,52.8,76824.08,0.0,0.9999,0.0,0.01223]
[1779472104624,52.8,76820.98,0.0,0.9999,0.0,0.01232]
[1779472106054,52.8,76820.98,0.0,0.9999,0.0,0.01232]
[1779472106271,52.8,76820.98,0.0,0.9999,0.0,0.01232]
[1779472106372,52.8,76820.22,0.0,0.9999,0.0,0.01234]
[1779472106638,52.8,76819.16,0.0,0.9999,0.0,0.01237]
[1779472108652,52.8,76817.63,0.0,0.9999,0.0,0.01241]
[1779472112609,52.8,76817.38,0.0,0.9999,0.0,0.01231]
[1779472116709,52.8,76816.1,0.0,0.9999,0.0,0.01235]
[1779472117717,52.8,76810.81,0.0,0.9999,0.0,0.0125]
[1779472118912,52.8,76810.81,0.0,0.9999,0.0,0.0125]
[1779472119020,52.8,76810.81,0.0,0.9999,0.0,0.0125]
[1779472119121,52.8,76809.11,0.0,0.9999,0.0,0.01254]
[1779472120740,52.8,76796.01,0.0,0.99989,0.0,0.01292]
[1779472121747,52.8,76789.15,0.0,0.99989,0.0,0.01312]
[1779472122754,52.8,76788.34,0.0,0.99989,0.0,0.01315]
[1779472123648,52.8,76788.34,0.0,0.99989,0.0,0.01315]
[1779472123760,52.8,76786.55,0.0,0.99989,0.0,0.0132]
[1779472124769,52.8,76784.99,0.0,0.99989,0.0,0.01325]
[1779472125775,52.8,76775.19,0.0,0.99989,0.0,0.01354]
[1779472128224,52.8,76775.39,0.0,0.99989,0.0,0.01354]
[1779472128235,52.8,76775.39,0.0,0.99989,0.0,0.01354]
[1779472128269,52.8,76775.39,0.0,0.99989,0.0,0.01354]
[1779472128337,52.8,76775.39,0.0,0.99989,0.0,0.01354]
[1779472130266,52.8,76775.36,0.0,0.99989,0.0,0.01354]
[1779472130523,52.8,76775.36,0.0,0.99989,0.0,0.01354]
[1779472131816,52.8,76776.37,0.0,0.99989,0.0,0.01351]
[1779472133830,52.8,76773.57,0.0,0.99989,0.0,0.01359]
[1779472134838,52.8,76771.99,0.0,0.99989,0.0,0.01364]
[1779472137486,52.8,76771.51,0.0,0.99989,0.0,0.01365]
[1779472137524,52.8,76771.51,0.0,0.99989,0.0,0.01365]
[1779472141638,52.8,76770.81,0.0,0.99989,0.0,0.01368]
[1779472140880,52.8,76772.61,0.0,0.99989,0.0,0.01362]
[1779472142290,52.8,76775.43,0.0,0.99989,0.0,0.01353]
[1779472143498,52.8,76777.51,0.0,0.99989,0.0,0.01347]
[1779472144205,52.8,76777.51,0.0,0.99989,0.0,0.01347]
[1779472144272,52.8,76777.51,0.0,0.99989,0.0,0.01347]
[1779472144372,52.8,76778.8,0.0,0.99989,0.0,0.01343]
[1779472144909,52.8,76780.33,0.0,0.99989,0.0,0.01339]
[1779472148088,52.8,76780.14,0.0,0.99989,0.0,0.01339]
[1779472148271,52.8,76780.14,0.0,0.99989,0.0,0.01339]
[1779472153976,52.8,76780.88,0.0,0.99989,0.0,0.01337]
[1779472154979,52.8,76784.32,0.0,0.99989,0.0,0.01327]
[1779472157040,52.8,76754.06,0.0,0.99988,0.0,0.0142]
[1779472157777,52.8,76754.06,0.0,0.99988,0.0,0.0142]
[1779472158009,52.8,76738.79,0.0,0.99988,0.0,0.01469]
[1779472159016,52.8,76741.68,0.0,0.99988,0.0,0.0146]
[1779472160375,52.8,76741.68,0.0,0.99988,0.0,0.0146]
[1779472160463,52.8,76743.61,0.0,0.99988,0.0,0.01454]
[1779472161030,52.8,76746.15,0.0,0.99988,0.0,0.01445]
[1779472162037,52.8,76739.68,0.0,0.99988,0.0,0.01466]
[1779472163044,52.8,76735.5,0.0,0.99988,0.0,0.0148]
[1779472166065,52.8,76733.57,0.0,0.99988,0.0,0.01487]
[1779472166919,52.8,76733.57,0.0,0.99988,0.0,0.01487]
[1779472167033,52.8,76733.57,0.0,0.99988,0.0,0.01487]
[1779472167072,52.8,76735.06,0.0,0.99988,0.0,0.01482]
[1779472169086,52.8,76737.6,0.0,0.99988,0.0,0.01473]
[1779472170093,52.8,76741.77,0.0,0.99988,0.0,0.0146]
[1779472171255,52.8,76741.77,0.0,0.99988,0.0,0.0146]
[1779472175098,52.8,76742.82,0.0,0.99988,0.0,0.01444]
[1779472175270,52.8,76742.82,0.0,0.99988,0.0,0.01444]
[1779472176135,52.8,76746.47,0.0,0.99988,0.0,0.01432]
[1779472179156,52.8,76747.31,0.0,0.99988,0.0,0.01429]
[1779472180686,52.8,76747.31,0.0,0.99988,0.0,0.01429]
[1779472180770,52.8,76747.64,0.0,0.99988,0.0,0.01428]
[1779472184198,52.8,76746.84,0.0,0.99988,0.0,0.01431]
[1779472188642,52.8,76746.77,0.0,0.99988,0.0,0.01431]
[1779472188769,52.8,76747.47,0.0,0.99988,0.0,0.01429]
[1779472194289,52.8,76747.16,0.0,0.99988,0.0,0.0143]
[1779472194521,52.8,76747.16,0.0,0.99988,0.0,0.0143]
[1779472194600,52.8,76739.58,0.0,0.99988,0.0,0.01454]
[1779472195277,52.8,76737.67,0.0,0.99988,0.0,0.01461]
[1779472198297,52.8,76736.93,0.0,0.99988,0.0,0.01463]
[1779472200312,52.8,76733.36,0.0,0.99988,0.0,0.01475]
[1779472201405,52.8,76733.36,0.0,0.99988,0.0,0.01475]
[1779472201524,52.8,76733.36,0.0,0.99988,0.0,0.01475]
[1779472201626,52.8,76731.94,0.0,0.99988,0.0,0.0148]
[1779472205350,52.8,76738.26,0.0,0.99988,0.0,0.01459]
[1779472206578,52.8,76738.26,0.0,0.99988,0.0,0.01459]
[1779472206679,52.8,76741.75,0.0,0.99988,0.0,0.01447]
[1779472206771,52.8,76741.75,0.0,0.99988,0.0,0.01447]
[1779472208372,52.8,76740.32,0.0,0.99988,0.0,0.01452]
[1779472209378,52.8,76738.8,0.0,0.99988,0.0,0.01457]
[1779472212363,52.8,76738.62,0.0,0.99988,0.0,0.01458]
[1779472212521,52.8,76738.62,0.0,0.99988,0.0,0.01458]
[1779472215420,52.8,76737.37,0.0,0.99988,0.0,0.01462]
[1779472219028,52.8,76737.83,0.0,0.99988,0.0,0.0146]
[1779472219274,52.8,76737.83,0.0,0.99988,0.0,0.0146]
[1779472221462,52.8,76739.22,0.0,0.99988,0.0,0.01456]
[1779472226497,52.8,76741.0,0.0,0.99988,0.0,0.0145]
[1779472227273,52.8,76741.0,0.0,0.99988,0.0,0.0145]
[1779472227521,52.8,76741.0,0.0,0.99988,0.0,0.0145]
[1779472235559,52.8,76739.83,0.0,0.99988,0.0,0.01441]
[1779472236309,52.8,76739.83,0.0,0.99988,0.0,0.01441]
[1779472236521,52.8,76739.83,0.0,0.99988,0.0,0.01441]
[1779472243616,52.8,76736.35,0.0,0.99988,0.0,0.01453]
[1779472243964,52.8,76736.35,0.0,0.99988,0.0,0.01453]
[1779472244623,52.8,76729.9,0.0,0.99988,0.0,0.01474]
[1779472245046,52.8,76729.9,0.0,0.99988,0.0,0.01474]
[1779472245269,52.8,76729.9,0.0,0.99988,0.0,0.01474]
[1779472247644,52.8,76728.41,0.0,0.99988,0.0,0.01479]
[1779472248651,52.8,76726.83,0.0,0.99988,0.0,0.01484]
[1779472249659,52.8,76722.3,0.0,0.99988,0.0,0.01499]
[1779472250666,52.8,76719.28,0.0,0.99987,0.0,0.01509]
[1779472251702,52.8,76719.28,0.0,0.99987,0.0,0.01509]
[1779472251713,52.8,76717.54,0.0,0.99987,0.0,0.01515]
[1779472255702,52.8,76718.53,0.0,0.99987,0.0,0.01512]
[1779472258430,52.8,76718.98,0.0,0.99987,0.0,0.0151]
[1779472258526,52.8,76718.98,0.0,0.99987,0.0,0.0151]
[1779472261744,52.8,76719.93,0.0,0.99987,0.0,0.01507]
[1779472263758,52.8,76718.89,0.0,0.99987,0.0,0.01511]
[1779472264064,52.8,76718.89,0.0,0.99987,0.0,0.01511]
[1779472264270,52.8,76718.89,0.0,0.99987,0.0,0.01511]
[1779472266188,52.8,76718.58,0.0,0.99987,0.0,0.01512]
[1779472266779,52.8,76719.93,0.0,0.99987,0.0,0.01507]
[1779472267786,52.8,76718.97,0.0,0.99987,0.0,0.0151]
[1779472269800,52.8,76717.27,0.0,0.99987,0.0,0.01516]
[1779472273095,52.8,76717.82,0.0,0.99987,0.0,0.01514]
[1779472273273,52.8,76717.82,0.0,0.99987,0.0,0.01514]
[1779472273456,52.8,76719.4,0.0,0.99987,0.0,0.01509]
[1779472273828,52.8,76721.55,0.0,0.99988,0.0,0.01502]
[1779472275842,52.8,76724.1,0.0,0.99988,0.0,0.01493]
[1779472276849,52.8,76725.47,0.0,0.99988,0.0,0.01488]
[1779472279361,52.8,76725.31,0.0,0.99988,0.0,0.01489]
[1779472279520,52.8,76725.31,0.0,0.99988,0.0,0.01489]
[1779472279547,52.8,76729.46,0.0,0.99988,0.0,0.01475]
[1779472279869,52.8,76731.86,0.0,0.99988,0.0,0.01467]
[1779472280877,52.8,76733.91,0.0,0.99988,0.0,0.01461]
[1779472281884,52.8,76731.61,0.0,0.99988,0.0,0.01468]
[1779472283727,52.8,76731.61,0.0,0.99988,0.0,0.01468]
[1779472283770,52.8,76731.61,0.0,0.99988,0.0,0.01468]
[1779472283900,52.8,76734.09,0.0,0.99988,0.0,0.0146]
[1779472285914,52.8,76732.28,0.0,0.99988,0.0,0.01466]
[1779472288206,52.8,76732.62,0.0,0.99988,0.0,0.01465]
[1779472288270,52.8,76732.62,0.0,0.99988,0.0,0.01465]
[1779472288308,52.8,76729.59,0.0,0.99988,0.0,0.01475]
[1779472288934,52.8,76724.87,0.0,0.99988,0.0,0.0149]
[1779472290949,52.8,76723.98,0.0,0.99988,0.0,0.01493]
[1779472294052,52.8,76724.09,0.0,0.99988,0.0,0.0148]
[1779472294271,52.8,76724.09,0.0,0.99988,0.0,0.0148]
[1779472294372,52.8,76730.07,0.0,0.99988,0.0,0.01461]
[1779472294979,52.8,76733.78,0.0,0.99988,0.0,0.01449]
[1779472296993,52.8,76733.79,0.0,0.99988,0.0,0.01449]
[1779472299007,52.8,76732.54,0.0,0.99988,0.0,0.01453]
[1779472304045,52.8,76732.73,0.0,0.99988,0.0,0.01452]
[1779472306790,52.8,76732.66,0.0,0.99988,0.0,0.01452]
[1779472310520,52.8,76733.2,0.0,0.99988,0.0,0.01451]
[1779472316131,52.8,76732.91,0.0,0.99988,0.0,0.01451]
[1779472318790,52.8,76733.21,0.0,0.99988,0.0,0.01451]
[1779472320527,52.8,76733.94,0.0,0.99988,0.0,0.01448]
[1779472327208,52.8,76734.09,0.0,0.99988,0.0,0.01448]
[1779472330063,52.8,76734.15,0.0,0.99988,0.0,0.01447]
[1779472330229,52.8,76730.07,0.0,0.99988,0.0,0.01461]
[1779472331236,52.8,76727.89,0.0,0.99988,0.0,0.01468]
[1779472333740,52.8,76728.54,0.0,0.99988,0.0,0.01466]
[1779472333845,52.8,76728.54,0.0,0.99988,0.0,0.01466]
[1779472333808,52.8,76729.17,0.0,0.99988,0.0,0.01464]
[1779472338286,52.8,76721.83,0.0,0.99988,0.0,0.01488]
[1779472339293,52.8,76719.48,0.0,0.99988,0.0,0.01496]
[1779472340300,52.8,76721.33,0.0,0.99988,0.0,0.0149]
[1779472341785,52.8,76721.33,0.0,0.99988,0.0,0.0149]
[1779472341827,52.8,76720.52,0.0,0.99988,0.0,0.01492]
[1779472342314,52.8,76719.78,0.0,0.99988,0.0,0.01495]
[1779472347349,52.8,76719.7,0.0,0.99988,0.0,0.01495]
[1779472351377,52.8,76719.64,0.0,0.99988,0.0,0.01483]
[1779472362454,52.8,76719.69,0.0,0.99988,0.0,0.01483]
[1779472363849,52.8,76722.52,0.0,0.99988,0.0,0.01473]
[1779472364468,52.8,76725.06,0.0,0.99988,0.0,0.01465]
[1779472369503,52.8,76725.52,0.0,0.99988,0.0,0.01463]
[1779472371516,52.8,76723.71,0.0,0.99988,0.0,0.01469]
[1779472372524,52.8,76722.12,0.0,0.99988,0.0,0.01474]
[1779472373531,52.8,76720.65,0.0,0.99988,0.0,0.01479]
[1779472377559,52.8,76719.49,0.0,0.99988,0.0,0.01483]
[1779472378566,52.8,76720.84,0.0,0.99988,0.0,0.01479]
[1779472379573,52.8,76722.07,0.0,0.99988,0.0,0.01475]
[1779472380580,52.8,76721.18,0.0,0.99988,0.0,0.01478]
[1779472382594,52.8,76723.07,0.0,0.99988,0.0,0.01471]
[1779472384608,52.8,76724.18,0.0,0.99988,0.0,0.01468]
[1779472385616,52.8,76724.91,0.0,0.99988,0.0,0.01465]
[1779472390651,52.8,76724.74,0.0,0.99988,0.0,0.01466]
[1779472395686,52.8,76725.02,0.0,0.99988,0.0,0.01465]
[1779472396695,52.8,76727.6,0.0,0.99988,0.0,0.01456]
[1779472397700,52.8,76729.35,0.0,0.99988,0.0,0.01451]
[1779472398707,52.8,76727.93,0.0,0.99988,0.0,0.01455]
[1779472399713,52.8,76726.58,0.0,0.99988,0.0,0.0146]
[1779472405755,52.8,76726.6,0.0,0.99988,0.0,0.0146]
[1779472410795,52.8,76726.67,0.0,0.99988,0.0,0.01459]
[1779472415830,52.8,76727.27,0.0,0.99988,0.0,0.01445]
[1779472417843,52.8,76728.51,0.0,0.99988,0.0,0.01441]
[1779472424892,52.8,76728.78,0.0,0.99988,0.0,0.0144]
[1779472429928,52.8,76729.6,0.0,0.99988,0.0,0.01438]
[1779472431941,52.8,76728.86,0.0,0.99988,0.0,0.0144]
[1779472437984,52.8,76729.32,0.0,0.99988,0.0,0.01439]
[1779472447068,52.8,76729.38,0.0,0.99988,0.0,0.01438]
[1779472448074,52.8,76726.93,0.0,0.99988,0.0,0.01446]
[1779472449082,52.8,76725.1,0.0,0.99988,0.0,0.01452]
[1779472454119,52.8,76717.85,0.0,0.99988,0.0,0.01476]
[1779472455126,52.8,76715.71,0.0,0.99988,0.0,0.01483]
[1779472458148,52.8,76715.84,0.0,0.99988,0.0,0.01483]
[1779472462175,52.8,76716.85,0.0,0.99988,0.0,0.01479]
[1779472463182,52.8,76718.33,0.0,0.99988,0.0,0.01474]
[1779472464189,52.8,76720.19,0.0,0.99988,0.0,0.01468]
[1779472469223,52.8,76718.88,0.0,0.99988,0.0,0.01473]
[1779472470231,52.8,76712.61,0.0,0.99988,0.0,0.01494]
[1779472471944,52.8,76711.33,0.0,0.99988,0.0,0.01485]
[1779472472245,52.8,76712.24,0.0,0.99988,0.0,0.01482]
[1779472473252,52.8,76713.27,0.0,0.99988,0.0,0.01479]
[1779472474259,52.8,76708.02,0.0,0.99988,0.0,0.01496]
[1779472475265,52.8,76706.66,0.0,0.99988,0.0,0.01501]
[1779472478287,52.8,76707.97,0.0,0.99988,0.0,0.01496]
[1779472479294,52.8,76708.99,0.0,0.99988,0.0,0.01493]
[1779472480301,52.8,76715.36,0.0,0.99988,0.0,0.01472]
[1779472485336,52.8,76715.0,0.0,0.99988,0.0,0.01473]
[1779472487350,52.8,76715.91,0.0,0.99988,0.0,0.0147]
[1779472490371,52.8,76717.1,0.0,0.99988,0.0,0.01466]
[1779472491377,52.8,76721.17,0.0,0.99988,0.0,0.01453]
[1779472492385,52.8,76724.73,0.0,0.99988,0.0,0.01441]
[1779472497420,52.8,76724.78,0.0,0.99988,0.0,0.01441]
[1779472502455,52.8,76724.66,0.0,0.99988,0.0,0.01441]
[1779472504468,52.8,76719.15,0.0,0.99988,0.0,0.01459]
[1779472506000,52.8,76717.82,0.0,0.99988,0.0,0.01464]
[1779472511518,52.8,76717.66,0.0,0.99988,0.0,0.01464]
[1779472514971,52.8,76717.59,0.0,0.99988,0.0,0.01464]
[1779472515013,52.8,76705.34,0.0,0.99987,0.0,0.01505]
[1779472515550,52.8,76704.29,0.0,0.99987,0.0,0.01509]
[1779472517639,52.8,76704.79,0.0,0.99987,0.0,0.01507]
[1779472517697,52.8,76707.55,0.0,0.99988,0.0,0.01498]
[1779472521592,52.8,76713.42,0.0,0.99988,0.0,0.01478]
[1779472522599,52.8,76716.87,0.0,0.99988,0.0,0.01467]
[1779472523606,52.8,76720.27,0.0,0.99988,0.0,0.01456]
[1779472525776,52.8,76719.81,0.0,0.99988,0.0,0.01457]
[1779472525848,52.8,76716.05,0.0,0.99988,0.0,0.0147]
[1779472526627,52.8,76714.61,0.0,0.99988,0.0,0.01474]
[1779472527634,52.8,76715.51,0.0,0.99988,0.0,0.01471]
[1779472528640,52.8,76719.35,0.0,0.99988,0.0,0.01459]
[1779472529647,52.8,76720.47,0.0,0.99988,0.0,0.01455]
[1779472531662,52.8,76718.98,0.0,0.99988,0.0,0.01447]
[1779472532669,52.8,76717.61,0.0,0.99988,0.0,0.01452]
[1779472534683,52.8,76719.32,0.0,0.99988,0.0,0.01446]
[1779472536698,52.8,76720.9,0.0,0.99988,0.0,0.01441]
[1779472541733,52.8,76723.08,0.0,0.99988,0.0,0.01434]
[1779472547774,52.8,76723.57,0.0,0.99988,0.0,0.01433]
[1779472552810,52.8,76723.96,0.0,0.99988,0.0,0.01431]
[1779472555831,52.8,76721.59,0.0,0.99988,0.0,0.01439]
[1779472560867,52.8,76721.2,0.0,0.99988,0.0,0.0144]
[1779472564897,52.8,76718.96,0.0,0.99988,0.0,0.01448]
[1779472565902,52.8,76710.18,0.0,0.99988,0.0,0.01476]
[1779472566908,52.8,76705.79,0.0,0.99988,0.0,0.01491]
[1779472570937,52.8,76704.92,0.0,0.99988,0.0,0.01494]
[1779472575972,52.8,76704.77,0.0,0.99988,0.0,0.01494]
[1779472577985,52.8,76702.6,0.0,0.99987,0.0,0.01502]
[1779472578993,52.8,76703.92,0.0,0.99988,0.0,0.01497]
[1779472584028,52.8,76704.39,0.0,0.99988,0.0,0.01496]
[1779472587048,52.8,76705.68,0.0,0.99988,0.0,0.01491]
[1779472588085,52.8,76704.43,0.0,0.99988,0.0,0.01496]
[1779472589063,52.8,76700.02,0.0,0.99987,0.0,0.0151]
[1779472590071,52.8,76701.67,0.0,0.99987,0.0,0.01505]
[1779472591078,52.8,76704.82,0.0,0.99988,0.0,0.01482]
[1779472592085,52.8,76706.89,0.0,0.99988,0.0,0.01475]
[1779472597120,52.8,76709.99,0.0,0.99988,0.0,0.01464]
[1779472600141,52.8,76709.23,0.0,0.99988,0.0,0.01467]
[1779472606184,52.8,76709.67,0.0,0.99988,0.0,0.01466]
[1779472611219,52.8,76707.46,0.0,0.99988,0.0,0.01473]
[1779472612226,52.8,76704.32,0.0,0.99988,0.0,0.01483]
[1779472613233,52.8,76701.49,0.0,0.99988,0.0,0.01493]
[1779472617261,52.8,76700.73,0.0,0.99988,0.0,0.01495]
[1779472622691,52.8,76701.03,0.0,0.99988,0.0,0.01494]
[1779472627333,52.8,76701.84,0.0,0.99988,0.0,0.01492]
[1779472628340,52.8,76703.47,0.0,0.99988,0.0,0.01486]
[1779472629347,52.8,76701.92,0.0,0.99988,0.0,0.01491]
[1779472630354,52.8,76700.79,0.0,0.99988,0.0,0.01495]
[1779472635389,52.8,76700.62,0.0,0.99988,0.0,0.01496]
[1779472640423,52.8,76700.68,0.0,0.99988,0.0,0.01495]
[1779472641430,52.8,76698.75,0.0,0.99987,0.0,0.01502]
[1779472646468,52.8,76698.85,0.0,0.99987,0.0,0.01502]
[1779472649499,52.8,76708.67,0.0,0.99988,0.0,0.01469]
[1779472650506,52.8,76707.58,0.0,0.99988,0.0,0.01472]
[1779472651513,52.8,76709.32,0.0,0.99988,0.0,0.01454]
[1779472652939,52.8,76712.36,0.0,0.99988,0.0,0.01444]
[1779472659568,52.8,76712.61,0.0,0.99988,0.0,0.01443]
[1779472664604,52.8,76712.09,0.0,0.99988,0.0,0.01445]
[1779472670165,52.8,76711.88,0.0,0.99988,0.0,0.01446]
[1779472670203,52.8,76707.06,0.0,0.99988,0.0,0.01462]
[1779472670870,52.8,76706.18,0.0,0.99988,0.0,0.01465]
[1779472671655,52.8,76703.97,0.0,0.99988,0.0,0.01472]
[1779472672660,52.8,76702.96,0.0,0.99988,0.0,0.01475]
[1779472677694,52.8,76702.93,0.0,0.99988,0.0,0.01475]
[1779472680716,52.8,76702.0,0.0,0.99988,0.0,0.01478]
[1779472682026,52.8,76702.0,0.0,0.99988,0.0,0.01478]
[1779472682128,52.8,76696.71,0.0,0.99988,0.0,0.01496]
[1779472682730,52.8,76694.42,0.0,0.99987,0.0,0.01504]
[1779472683736,52.8,76690.87,0.0,0.99987,0.0,0.01516]
[1779472684744,52.8,76688.5,0.0,0.99987,0.0,0.01524]
[1779472687765,52.8,76690.87,0.0,0.99987,0.0,0.01516]
[1779472688772,52.8,76692.16,0.0,0.99987,0.0,0.01511]
[1779472692593,52.8,76692.59,0.0,0.99987,0.0,0.0151]
[1779472693807,52.8,76686.94,0.0,0.99987,0.0,0.01529]
[1779472694813,52.8,76685.63,0.0,0.99987,0.0,0.01534]
[1779472695773,52.8,76685.63,0.0,0.99987,0.0,0.01534]
[1779472701863,52.8,76685.12,0.0,0.99987,0.0,0.01535]
[1779472707905,52.8,76685.02,0.0,0.99987,0.0,0.01536]
[1779472709070,52.8,76685.02,0.0,0.99987,0.0,0.01536]
[1779472709268,52.8,76684.97,0.0,0.99987,0.0,0.01536]
[1779472711933,52.8,76684.32,0.0,0.99987,0.0,0.01525]
[1779472712940,52.8,76683.14,0.0,0.99987,0.0,0.01529]
[1779472714953,52.8,76681.96,0.0,0.99987,0.0,0.01533]
[1779472716234,52.8,76681.96,0.0,0.99987,0.0,0.01533]
[1779472716269,52.8,76681.48,0.0,0.99987,0.0,0.01535]
[1779472722003,52.8,76681.77,0.0,0.99987,0.0,0.01534]
[1779472728048,52.8,76681.37,0.0,0.99987,0.0,0.01535]
[1779472729056,52.8,76680.29,0.0,0.99987,0.0,0.01539]
[1779472730062,52.8,76677.6,0.0,0.99987,0.0,0.01548]
[1779472731716,52.8,76677.09,0.0,0.99987,0.0,0.0155]
[1779472731775,52.8,76677.09,0.0,0.99987,0.0,0.0155]
[1779472732077,52.8,76675.73,0.0,0.99987,0.0,0.01555]
[1779472733083,52.8,76674.62,0.0,0.99987,0.0,0.01559]
[1779472735098,52.8,76679.96,0.0,0.99987,0.0,0.0154]
[1779472735820,52.8,76679.96,0.0,0.99987,0.0,0.0154]
[1779472736020,52.8,76679.96,0.0,0.99987,0.0,0.0154]
[1779472736104,52.8,76680.78,0.0,0.99987,0.0,0.01537]
[1779472741140,52.8,76680.88,0.0,0.99987,0.0,0.01537]
[1779472742147,52.8,76679.82,0.0,0.99987,0.0,0.01541]
[1779472745746,52.8,76679.4,0.0,0.99987,0.0,0.01542]
[1779472745775,52.8,76679.4,0.0,0.99987,0.0,0.01542]
[1779472751215,52.8,76678.11,0.0,0.99987,0.0,0.01547]
[1779472752222,52.8,76676.33,0.0,0.99987,0.0,0.01553]
[1779472752448,52.8,76676.33,0.0,0.99987,0.0,0.01553]
[1779472752521,52.8,76676.33,0.0,0.99987,0.0,0.01553]
[1779472756249,52.8,76674.77,0.0,0.99987,0.0,0.01558]
[1779472756982,52.8,76674.77,0.0,0.99987,0.0,0.01558]
[1779472757019,52.8,76674.77,0.0,0.99987,0.0,0.01558]
[1779472757257,52.8,76673.68,0.0,0.99987,0.0,0.01562]
[1779472762291,52.8,76673.81,0.0,0.99987,0.0,0.01562]
[1779472766195,52.8,76673.85,0.0,0.99987,0.0,0.01561]
[1779472766272,52.8,76673.85,0.0,0.99987,0.0,0.01561]
[1779472769342,52.8,76673.08,0.0,0.99987,0.0,0.01564]
[1779472770349,52.8,76673.89,0.0,0.99987,0.0,0.01561]
[1779472772508,52.8,76674.5,0.0,0.99987,0.0,0.01546]
[1779472772521,52.8,76674.5,0.0,0.99987,0.0,0.01546]
[1779472779084,52.8,76673.08,0.0,0.99987,0.0,0.01551]
[1779472781931,52.8,76672.64,0.0,0.99987,0.0,0.01553]
[1779472786131,52.8,76671.68,0.0,0.99987,0.0,0.01556]
[1779472786268,52.8,76671.68,0.0,0.99987,0.0,0.01556]
[1779472786233,52.8,76670.85,0.0,0.99987,0.0,0.01559]
[1779472791497,52.8,76670.18,0.0,0.99987,0.0,0.01561]
[1779472792505,52.8,76671.03,0.0,0.99987,0.0,0.01558]
[1779472795525,52.8,76671.88,0.0,0.99987,0.0,0.01555]
[1779472800561,52.8,76671.8,0.0,0.99987,0.0,0.01555]
[1779472801521,52.8,76671.8,0.0,0.99987,0.0,0.01555]
[1779472801791,52.8,76671.8,0.0,0.99987,0.0,0.01555]
[1779472804601,52.8,76671.07,0.0,0.99987,0.0,0.01558]
[1779472804775,52.8,76671.07,0.0,0.99987,0.0,0.01558]
[1779472804875,52.8,76672.27,0.0,0.99987,0.0,0.01554]
[1779472805596,52.8,76673.9,0.0,0.99987,0.0,0.01548]
[1779472808617,52.8,76675.09,0.0,0.99987,0.0,0.01544]
[1779472809840,52.8,76675.09,0.0,0.99987,0.0,0.01544]
[1779472810020,52.8,76675.09,0.0,0.99987,0.0,0.01544]
[1779472810121,52.8,76678.72,0.0,0.99987,0.0,0.01531]
[1779472810631,52.8,76681.69,0.0,0.99987,0.0,0.01521]
[1779472813872,52.8,76682.34,0.0,0.99987,0.0,0.01519]
[1779472814023,52.8,76682.34,0.0,0.99987,0.0,0.01519]
[1779472814659,52.8,76685.1,0.0,0.99987,0.0,0.0151]
[1779472819694,52.8,76685.24,0.0,0.99987,0.0,0.01509]
[1779472820701,52.8,76687.39,0.0,0.99987,0.0,0.01502]
[1779472821708,52.8,76688.37,0.0,0.99987,0.0,0.01499]
[1779472822714,52.8,76690.65,0.0,0.99988,0.0,0.01491]
[1779472823722,52.8,76685.89,0.0,0.99987,0.0,0.01507]
[1779472824729,52.8,76687.28,0.0,0.99987,0.0,0.01502]
[1779472825713,52.8,76687.28,0.0,0.99987,0.0,0.01502]
[1779472825775,52.8,76687.28,0.0,0.99987,0.0,0.01502]
[1779472825815,52.8,76685.84,0.0,0.99987,0.0,0.01507]
[1779472826507,52.8,76685.84,0.0,0.99987,0.0,0.01507]
[1779472827750,52.8,76687.93,0.0,0.99987,0.0,0.015]
[1779472828757,52.8,76689.34,0.0,0.99988,0.0,0.01495]
[1779472831031,52.8,76689.03,0.0,0.99988,0.0,0.01496]
[1779472831272,52.8,76689.03,0.0,0.99988,0.0,0.01496]
[1779472831309,52.8,76687.74,0.0,0.99988,0.0,0.01488]
[1779472832785,52.8,76686.74,0.0,0.99988,0.0,0.01491]
[1779472833792,52.8,76684.38,0.0,0.99987,0.0,0.01499]
[1779472835186,52.8,76684.38,0.0,0.99987,0.0,0.01499]
[1779472835274,52.8,76684.38,0.0,0.99987,0.0,0.01499]
[1779472835806,52.8,76680.54,0.0,0.99987,0.0,0.01512]
[1779472841191,52.8,76679.99,0.0,0.99987,0.0,0.01514]
[1779472841743,52.8,76679.84,0.0,0.99987,0.0,0.01515]
[1779472841773,52.8,76679.84,0.0,0.99987,0.0,0.01515]
[1779472841848,52.8,76679.07,0.0,0.99987,0.0,0.01517]
[1779472844869,52.8,76680.14,0.0,0.99987,0.0,0.01514]
[1779472848963,52.8,76680.36,0.0,0.99987,0.0,0.01513]
[1779472849032,52.8,76680.36,0.0,0.99987,0.0,0.01513]
[1779472849133,52.8,76678.35,0.0,0.99987,0.0,0.0152]
[1779472853225,52.8,76678.31,0.0,0.99987,0.0,0.0152]
[1779472854727,52.8,76678.31,0.0,0.99987,0.0,0.0152]
[1779472854770,52.8,76678.31,0.0,0.99987,0.0,0.0152]
[1779472856953,52.8,76671.24,0.0,0.99987,0.0,0.01544]
[1779472861988,52.8,76670.33,0.0,0.99987,0.0,0.01547]
[1779472863946,52.8,76669.97,0.0,0.99987,0.0,0.01549]
[1779472864020,52.8,76669.97,0.0,0.99987,0.0,0.01549]
[1779472865011,52.8,76671.35,0.0,0.99987,0.0,0.01544]
[1779472870046,52.8,76671.07,0.0,0.99987,0.0,0.01545]
[1779472871053,52.8,76670.22,0.0,0.99987,0.0,0.01548]
[1779472875327,52.8,76669.85,0.0,0.99987,0.0,0.01549]
[1779472875369,52.8,76670.95,0.0,0.99987,0.0,0.01545]
[1779472875525,52.8,76670.95,0.0,0.99987,0.0,0.01545]
[1779472878233,52.8,76671.0,0.0,0.99987,0.0,0.01545]
[1779472881226,52.8,76670.06,0.0,0.99987,0.0,0.01548]
[1779472881272,52.8,76670.06,0.0,0.99987,0.0,0.01548]
[1779472883138,52.8,76660.94,0.0,0.99987,0.0,0.0158]
[1779472884144,52.8,76659.78,0.0,0.99987,0.0,0.01584]
[1779472889183,52.8,76663.02,0.0,0.99987,0.0,0.01573]
[1779472889713,52.8,76663.02,0.0,0.99987,0.0,0.01573]
[1779472889784,52.8,76663.02,0.0,0.99987,0.0,0.01573]
[1779472893210,52.8,76665.17,0.0,0.99987,0.0,0.01552]
[1779472894218,52.8,76663.19,0.0,0.99987,0.0,0.01559]
[1779472899254,52.8,76662.99,0.0,0.99987,0.0,0.0156]
[1779472901268,52.8,76664.24,0.0,0.99987,0.0,0.01555]
[1779472902276,52.8,76670.98,0.0,0.99987,0.0,0.01532]
[1779472903282,52.8,76676.21,0.0,0.99987,0.0,0.01514]
[1779472903732,52.8,76676.21,0.0,0.99987,0.0,0.01514]
[1779472903780,52.8,76676.21,0.0,0.99987,0.0,0.01514]
[1779472904290,52.8,76677.38,0.0,0.99987,0.0,0.0151]
[1779472909325,52.8,76679.18,0.0,0.99987,0.0,0.01504]
[1779472910261,52.8,76679.18,0.0,0.99987,0.0,0.01504]
[1779472910270,52.8,76679.18,0.0,0.99987,0.0,0.01504]
[1779472915367,52.8,76678.99,0.0,0.99987,0.0,0.01505]
[1779472917381,52.8,76682.11,0.0,0.99988,0.0,0.01494]
[1779472917864,52.8,76682.11,0.0,0.99988,0.0,0.01494]
[1779472918020,52.8,76682.11,0.0,0.99988,0.0,0.01494]
[1779472918388,52.8,76684.02,0.0,0.99988,0.0,0.01488]
[1779472920401,52.8,76687.16,0.0,0.99988,0.0,0.01477]
[1779472921409,52.8,76688.07,0.0,0.99988,0.0,0.01474]
[1779472922908,52.8,76688.28,0.0,0.99988,0.0,0.01473]
[1779472923022,52.8,76688.28,0.0,0.99988,0.0,0.01473]
[1779472923423,52.8,76689.29,0.0,0.99988,0.0,0.0147]
[1779472928458,52.8,76689.37,0.0,0.99988,0.0,0.0147]
[1779472930131,52.8,76689.37,0.0,0.99988,0.0,0.0147]
[1779472933492,52.8,76693.4,0.0,0.99988,0.0,0.01457]
[1779472934591,52.8,76693.4,0.0,0.99988,0.0,0.01457]
[1779472934774,52.8,76693.4,0.0,0.99988,0.0,0.01457]
[1779472938876,52.8,76693.69,0.0,0.99988,0.0,0.01456]
[1779472939020,52.8,76693.69,0.0,0.99988,0.0,0.01456]
[1779472939121,52.8,76695.48,0.0,0.99988,0.0,0.0145]
[1779472939535,52.8,76696.56,0.0,0.99988,0.0,0.01446]
[1779472940541,52.8,76697.76,0.0,0.99988,0.0,0.01442]
[1779472941548,52.8,76697.03,0.0,0.99988,0.0,0.01445]
[1779472942556,52.8,76695.97,0.0,0.99988,0.0,0.01448]
[1779472947001,52.8,76695.98,0.0,0.99988,0.0,0.01448]
[1779472947019,52.8,76695.98,0.0,0.99988,0.0,0.01448]
[1779472947098,52.8,76696.94,0.0,0.99988,0.0,0.01445]
[1779472949604,52.8,76696.12,0.0,0.99988,0.0,0.01448]
[1779472951580,52.8,76696.16,0.0,0.99988,0.0,0.01448]
[1779472951773,52.8,76696.16,0.0,0.99988,0.0,0.01448]
[1779472957661,52.8,76703.99,0.0,0.99988,0.0,0.0141]
[1779472959279,52.8,76703.99,0.0,0.99988,0.0,0.0141]
[1779472959334,52.8,76706.8,0.0,0.99988,0.0,0.01401]
[1779472959525,52.8,76706.8,0.0,0.99988,0.0,0.01401]
[1779472960682,52.8,76707.7,0.0,0.99988,0.0,0.01398]
[1779472962696,52.8,76709.01,0.0,0.99988,0.0,0.01394]
[1779472967641,52.8,76709.2,0.0,0.99988,0.0,0.01393]
[1779472969963,52.8,76709.21,0.0,0.99988,0.0,0.01393]
[1779472970021,52.8,76709.21,0.0,0.99988,0.0,0.01393]
[1779472970088,52.8,76710.1,0.0,0.99988,0.0,0.01391]
[1779472970752,52.8,76708.08,0.0,0.99988,0.0,0.01397]
[1779472971759,52.8,76706.11,0.0,0.99988,0.0,0.01403]
[1779472972766,52.8,76704.45,0.0,0.99988,0.0,0.01408]
[1779472976794,52.8,76705.44,0.0,0.99988,0.0,0.01405]
[1779472978808,52.8,76709.2,0.0,0.99988,0.0,0.01393]
[1779472980120,52.8,76709.2,0.0,0.99988,0.0,0.01393]
[1779472980274,52.8,76709.2,0.0,0.99988,0.0,0.01393]
[1779472985945,52.8,76709.11,0.0,0.99988,0.0,0.01394]
[1779472986029,52.8,76709.11,0.0,0.99988,0.0,0.01394]
[1779472986097,52.8,76710.52,0.0,0.99988,0.0,0.01389]
[1779472991900,52.8,76710.71,0.0,0.99988,0.0,0.01389]
[1779472993914,52.8,76709.88,0.0,0.99988,0.0,0.01391]
[1779472994921,52.8,76708.28,0.0,0.99988,0.0,0.01396]
[1779472995751,52.8,76708.28,0.0,0.99988,0.0,0.01396]
[1779472995770,52.8,76708.28,0.0,0.99988,0.0,0.01396]
[1779472995928,52.8,76703.73,0.0,0.99988,0.0,0.01411]
[1779472998949,52.8,76702.65,0.0,0.99988,0.0,0.01414]
[1779473003984,52.8,76702.26,0.0,0.99988,0.0,0.01415]
[1779473009023,52.8,76701.99,0.0,0.99988,0.0,0.01416]
[1779473009734,52.8,76701.99,0.0,0.99988,0.0,0.01416]
[1779473010504,52.8,76700.75,0.0,0.99988,0.0,0.0142]
[1779473010695,52.8,76700.75,0.0,0.99988,0.0,0.0142]
[1779473010773,52.8,76700.75,0.0,0.99988,0.0,0.0142]
[1779473011038,52.8,76700.51,0.0,0.99988,0.0,0.01409]
[1779473016072,52.8,76700.08,0.0,0.99988,0.0,0.0141]
[1779473021720,52.8,76700.08,0.0,0.99988,0.0,0.0141]
[1779473023533,52.8,76700.0,0.0,0.99988,0.0,0.01411]
[1779473023771,52.8,76700.01,0.0,0.99988,0.0,0.0141]
[1779473028157,52.8,76700.74,0.0,0.99988,0.0,0.01408]
[1779473030171,52.8,76701.5,0.0,0.99988,0.0,0.01406]
[1779473030883,52.8,76701.5,0.0,0.99988,0.0,0.01406]
[1779473031021,52.8,76701.5,0.0,0.99988,0.0,0.01406]
[1779473031177,52.8,76708.05,0.0,0.99988,0.0,0.01385]
[1779473033192,52.8,76707.32,0.0,0.99988,0.0,0.01387]
[1779473039027,52.8,76707.77,0.0,0.99988,0.0,0.01386]
[1779473041867,52.8,76707.74,0.0,0.99988,0.0,0.01386]
[1779473042255,52.8,76705.33,0.0,0.99988,0.0,0.01394]
[1779473043035,52.8,76705.33,0.0,0.99988,0.0,0.01394]
[1779473043270,52.8,76705.33,0.0,0.99988,0.0,0.01394]
[1779473043371,52.8,76703.03,0.0,0.99988,0.0,0.01401]
[1779473048297,52.8,76701.99,0.0,0.99988,0.0,0.01404]
[1779473051318,52.8,76700.51,0.0,0.99988,0.0,0.01409]
[1779473056928,52.8,76701.21,0.0,0.99988,0.0,0.01407]
[1779473057382,52.8,76695.81,0.0,0.99988,0.0,0.01424]
[1779473058387,52.8,76653.63,0.0,0.99987,0.0,0.01566]
[1779473059501,52.8,76653.63,0.0,0.99987,0.0,0.01566]
[1779473059506,52.8,76631.19,0.0,0.99986,0.0,0.01647]
[1779473060397,52.8,76617.81,0.0,0.99986,0.0,0.01697]
[1779473060670,52.8,76617.81,0.0,0.99986,0.0,0.01697]
[1779473061427,52.8,76617.81,0.0,0.99986,0.0,0.01697]
[1779473061528,52.8,76614.75,0.0,0.99986,0.0,0.01709]
[1779473063419,52.8,76610.72,0.0,0.99985,0.0,0.01724]
[1779473064043,52.8,76610.72,0.0,0.99985,0.0,0.01724]
[1779473064434,52.8,76637.22,0.0,0.99986,0.0,0.01625]
[1779473065092,52.8,76637.22,0.0,0.99986,0.0,0.01625]
[1779473065434,52.8,76641.59,0.0,0.99986,0.0,0.01609]
[1779473066441,52.8,76646.95,0.0,0.99987,0.0,0.0159]
[1779473067448,52.8,76647.77,0.0,0.99987,0.0,0.01587]
[1779473067760,52.8,76647.77,0.0,0.99987,0.0,0.01587]
[1779473069462,52.8,76646.47,0.0,0.99987,0.0,0.01591]
[1779473070469,52.8,76651.26,0.0,0.99987,0.0,0.01574]
[1779473071476,52.8,76654.26,0.0,0.99987,0.0,0.01551]
[1779473073491,52.8,76656.45,0.0,0.99987,0.0,0.01543]
[1779473074498,52.8,76654.16,0.0,0.99987,0.0,0.01551]
[1779473075505,52.8,76644.01,0.0,0.99987,0.0,0.01587]
[1779473076512,52.8,76640.81,0.0,0.99987,0.0,0.01598]
[1779473077518,52.8,76634.97,0.0,0.99986,0.0,0.01619]
[1779473078525,52.8,76633.52,0.0,0.99986,0.0,0.01625]
[1779473079427,52.8,76633.52,0.0,0.99986,0.0,0.01625]
[1779473079530,52.8,76633.52,0.0,0.99986,0.0,0.01625]
[1779473079533,52.8,76632.88,0.0,0.99986,0.0,0.01627]
[1779473080519,52.8,76632.88,0.0,0.99986,0.0,0.01627]
[1779473080540,52.8,76634.88,0.0,0.99986,0.0,0.0162]
[1779473081547,52.8,76639.95,0.0,0.99987,0.0,0.01601]
[1779473082554,52.8,76644.04,0.0,0.99987,0.0,0.01587]
[1779473083558,52.8,76644.04,0.0,0.99987,0.0,0.01587]
[1779473083614,52.8,76646.3,0.0,0.99987,0.0,0.01579]
[1779473083776,52.8,76646.3,0.0,0.99987,0.0,0.01579]
[1779473086582,52.8,76648.71,0.0,0.99987,0.0,0.0157]
[1779473089390,52.8,76649.26,0.0,0.99987,0.0,0.01568]
[1779473089521,52.8,76649.26,0.0,0.99987,0.0,0.01568]
[1779473089603,52.8,76652.28,0.0,0.99987,0.0,0.01557]
[1779473090611,52.8,76652.99,0.0,0.99987,0.0,0.01555]
[1779473092624,52.8,76654.29,0.0,0.99987,0.0,0.0155]
[1779473097660,52.8,76654.42,0.0,0.99987,0.0,0.0155]
[1779473100697,52.8,76653.06,0.0,0.99987,0.0,0.01555]
[1779473101690,52.8,76643.99,0.0,0.99987,0.0,0.01587]
[1779473103061,52.8,76643.99,0.0,0.99987,0.0,0.01587]
[1779473103270,52.8,76643.99,0.0,0.99987,0.0,0.01587]
[1779473103277,52.8,76641.05,0.0,0.99987,0.0,0.01597]
[1779473103704,52.8,76640.07,0.0,0.99987,0.0,0.01601]
[1779473105718,52.8,76639.34,0.0,0.99986,0.0,0.01603]
[1779473107731,52.8,76644.17,0.0,0.99987,0.0,0.01586]
[1779473109384,52.8,76644.17,0.0,0.99987,0.0,0.01586]
[1779473109520,52.8,76644.17,0.0,0.99987,0.0,0.01586]
[1779473109526,52.8,76647.27,0.0,0.99987,0.0,0.01575]
[1779473109746,52.8,76651.59,0.0,0.99987,0.0,0.0156]
[1779473110758,52.8,76663.23,0.0,0.99987,0.0,0.0152]
[1779473111760,52.8,76666.73,0.0,0.99987,0.0,0.01508]
[1779473113773,52.8,76657.77,0.0,0.99987,0.0,0.01538]
[1779473114977,52.8,76657.77,0.0,0.99987,0.0,0.01538]
[1779473115021,52.8,76657.77,0.0,0.99987,0.0,0.01538]
[1779473115072,52.8,76657.01,0.0,0.99987,0.0,0.01541]
[1779473116795,52.8,76659.04,0.0,0.99987,0.0,0.01534]
[1779473117802,52.8,76657.71,0.0,0.99987,0.0,0.01539]
[1779473118809,52.8,76658.81,0.0,0.99987,0.0,0.01535]
[1779473120167,52.8,76658.81,0.0,0.99987,0.0,0.01535]
[1779473120269,52.8,76658.81,0.0,0.99987,0.0,0.01535]
[1779473120369,52.8,76663.85,0.0,0.99987,0.0,0.01517]
[1779473120823,52.8,76664.76,0.0,0.99987,0.0,0.01514]
[1779473122837,52.8,76666.57,0.0,0.99987,0.0,0.01508]
[1779473124827,52.8,76666.46,0.0,0.99987,0.0,0.01509]
[1779473125020,52.8,76666.46,0.0,0.99987,0.0,0.01509]
[1779473125060,52.8,76669.94,0.0,0.99987,0.0,0.01497]
[1779473126865,52.8,76672.73,0.0,0.99988,0.0,0.01487]
[1779473132707,52.8,76673.19,0.0,0.99988,0.0,0.01486]
[1779473131900,52.8,76672.51,0.0,0.99988,0.0,0.01475]
[1779473132769,52.8,76672.51,0.0,0.99988,0.0,0.01475]
[1779473134921,52.8,76673.59,0.0,0.99988,0.0,0.01472]
[1779473135928,52.8,76672.88,0.0,0.99988,0.0,0.01474]
[1779473136935,52.8,76673.72,0.0,0.99988,0.0,0.01471]
[1779473138963,52.8,76673.57,0.0,0.99988,0.0,0.01472]
[1779473139487,52.8,76676.52,0.0,0.99988,0.0,0.01462]
[1779473143984,52.8,76675.72,0.0,0.99988,0.0,0.01465]
[1779473145998,52.8,76676.79,0.0,0.99988,0.0,0.01461]
[1779473151033,52.8,76676.65,0.0,0.99988,0.0,0.01462]
[1779473154054,52.8,76675.87,0.0,0.99988,0.0,0.01464]
[1779473155061,52.8,76675.2,0.0,0.99988,0.0,0.01466]
[1779473157075,52.8,76673.16,0.0,0.99988,0.0,0.01473]
[1779473162109,52.8,76672.66,0.0,0.99988,0.0,0.01475]
[1779473165131,52.8,76673.76,0.0,0.99988,0.0,0.01471]
[1779473166140,52.8,76672.28,0.0,0.99988,0.0,0.01476]
[1779473167154,52.8,76665.22,0.0,0.99987,0.0,0.015]
[1779473168160,52.8,76649.24,0.0,0.99987,0.0,0.01555]
[1779473169166,52.8,76648.33,0.0,0.99987,0.0,0.01558]
[1779473170173,52.8,76649.54,0.0,0.99987,0.0,0.01554]
[1779473171180,52.8,76653.65,0.0,0.99987,0.0,0.01539]
[1779473172187,52.8,76656.95,0.0,0.99987,0.0,0.01528]
[1779473175208,52.8,76656.17,0.0,0.99987,0.0,0.01531]
[1779473176215,52.8,76657.27,0.0,0.99987,0.0,0.01527]
[1779473177222,52.8,76658.57,0.0,0.99987,0.0,0.01522]
[1779473178722,52.8,76657.89,0.0,0.99987,0.0,0.01525]
[1779473179236,52.8,76656.1,0.0,0.99987,0.0,0.01531]
[1779473180243,52.8,76654.33,0.0,0.99987,0.0,0.01537]
[1779473184272,52.8,76653.18,0.0,0.99987,0.0,0.01541]
[1779473187293,52.8,76655.56,0.0,0.99987,0.0,0.01533]
[1779473188299,52.8,76657.24,0.0,0.99987,0.0,0.01527]
[1779473190314,52.8,76657.95,0.0,0.99987,0.0,0.01525]
[1779473192328,52.8,76659.84,0.0,0.99987,0.0,0.01505]
[1779473194343,52.8,76662.0,0.0,0.99987,0.0,0.01498]
[1779473195349,52.8,76663.61,0.0,0.99987,0.0,0.01492]
[1779473196356,52.8,76664.57,0.0,0.99988,0.0,0.01489]
[1779473198370,52.8,76663.41,0.0,0.99987,0.0,0.01493]
[1779473203405,52.8,76664.66,0.0,0.99988,0.0,0.01489]
[1779473204412,52.8,76667.08,0.0,0.99988,0.0,0.01481]
[1779473207433,52.8,76669.62,0.0,0.99988,0.0,0.01472]
[1779473208440,52.8,76670.49,0.0,0.99988,0.0,0.01469]
[1779473209447,52.8,76672.42,0.0,0.99988,0.0,0.01463]
[1779473210453,52.8,76670.42,0.0,0.99988,0.0,0.0147]
[1779473211461,52.8,76669.21,0.0,0.99988,0.0,0.01474]
[1779473212468,52.8,76670.69,0.0,0.99988,0.0,0.01469]
[1779473213475,52.8,76671.56,0.0,0.99988,0.0,0.01466]
[1779473215489,52.8,76670.17,0.0,0.99988,0.0,0.0147]
[1779473220525,52.8,76670.27,0.0,0.99988,0.0,0.0147]
[1779473225560,52.8,76668.61,0.0,0.99988,0.0,0.01476]
[1779473227574,52.8,76669.48,0.0,0.99988,0.0,0.01473]
[1779473229588,52.8,76670.33,0.0,0.99988,0.0,0.0147]
[1779473232610,52.8,76671.71,0.0,0.99988,0.0,0.01465]
[1779473233616,52.8,76675.23,0.0,0.99988,0.0,0.01454]
[1779473234626,52.8,76678.89,0.0,0.99988,0.0,0.01442]
[1779473235632,52.8,76680.18,0.0,0.99988,0.0,0.01437]
[1779473240668,52.8,76681.76,0.0,0.99988,0.0,0.01432]
[1779473242682,52.8,76683.17,0.0,0.99988,0.0,0.01428]
[1779473246710,52.8,76681.67,0.0,0.99988,0.0,0.01433]
[1779473247718,52.8,76679.65,0.0,0.99988,0.0,0.01439]
[1779473251745,52.8,76679.58,0.0,0.99988,0.0,0.01427]
[1779473253760,52.8,76677.49,0.0,0.99988,0.0,0.01434]
[1779473254767,52.8,76674.47,0.0,0.99988,0.0,0.01444]
[1779473258795,52.8,76676.01,0.0,0.99988,0.0,0.01439]
[1779473259802,52.8,76676.66,0.0,0.99988,0.0,0.01437]
[1779473264837,52.8,76676.24,0.0,0.99988,0.0,0.01438]
[1779473267857,52.8,76677.65,0.0,0.99988,0.0,0.01433]
[1779473268867,52.8,76678.4,0.0,0.99988,0.0,0.01431]
[1779473269872,52.8,76679.61,0.0,0.99988,0.0,0.01427]
[1779473274908,52.8,76680.23,0.0,0.99988,0.0,0.01425]
[1779473276923,52.8,76682.73,0.0,0.99988,0.0,0.01417]
[1779473277929,52.8,76683.49,0.0,0.99988,0.0,0.01414]
[1779473280953,52.8,76682.84,0.0,0.99988,0.0,0.01417]
[1779473286179,52.8,76682.71,0.0,0.99988,0.0,0.01417]
[1779473288006,52.8,76680.7,0.0,0.99988,0.0,0.01423]
[1779473289009,52.8,76679.76,0.0,0.99988,0.0,0.01426]
[1779473291023,52.8,76677.7,0.0,0.99988,0.0,0.01433]
[1779473296058,52.8,76678.32,0.0,0.99988,0.0,0.01431]
[1779473301093,52.8,76678.3,0.0,0.99988,0.0,0.01431]
[1779473306129,52.8,76678.24,0.0,0.99988,0.0,0.01431]
[1779473311164,52.8,76679.36,0.0,0.99988,0.0,0.01415]
[1779473316199,52.8,76679.37,0.0,0.99988,0.0,0.01415]
[1779473321233,52.8,76679.27,0.0,0.99988,0.0,0.01416]
[1779473326270,52.8,76679.11,0.0,0.99988,0.0,0.01416]
[1779473331305,52.8,76678.15,0.0,0.99988,0.0,0.01419]
[1779473332312,52.8,76676.54,0.0,0.99988,0.0,0.01425]
[1779473336340,52.8,76670.18,0.0,0.99988,0.0,0.01445]
[1779473337346,52.8,76666.48,0.0,0.99988,0.0,0.01457]
[1779473338354,52.8,76664.63,0.0,0.99988,0.0,0.01464]
[1779473342382,52.8,76661.5,0.0,0.99988,0.0,0.01474]
[1779473343389,52.8,76660.77,0.0,0.99988,0.0,0.01476]
[1779473345403,52.8,76666.0,0.0,0.99988,0.0,0.01459]
[1779473346410,52.8,76668.78,0.0,0.99988,0.0,0.0145]
[1779473350438,52.8,76667.92,0.0,0.99988,0.0,0.01453]
[1779473351445,52.8,76666.72,0.0,0.99988,0.0,0.01457]
[1779473356480,52.8,76667.44,0.0,0.99988,0.0,0.01454]
[1779473358494,52.8,76668.4,0.0,0.99988,0.0,0.01451]
[1779473363529,52.8,76668.15,0.0,0.99988,0.0,0.01452]
[1779473368564,52.8,76670.79,0.0,0.99988,0.0,0.01443]
[1779473370578,52.8,76671.94,0.0,0.99988,0.0,0.01439]
[1779473371585,52.8,76671.6,0.0,0.99988,0.0,0.01428]
[1779473373598,52.8,76673.65,0.0,0.99988,0.0,0.01421]
[1779473377628,52.8,76675.33,0.0,0.99988,0.0,0.01416]
[1779473378635,52.8,76679.91,0.0,0.99988,0.0,0.01401]
[1779473379641,52.8,76681.03,0.0,0.99988,0.0,0.01398]
[1779473380650,52.8,76680.2,0.0,0.99988,0.0,0.014]
[1779473381657,52.8,76678.52,0.0,0.99988,0.0,0.01406]
[1779473382664,52.8,76677.57,0.0,0.99988,0.0,0.01409]
[1779473385687,52.8,76672.17,0.0,0.99988,0.0,0.01426]
[1779473386694,52.8,76670.59,0.0,0.99988,0.0,0.01431]
[1779473387700,52.8,76671.73,0.0,0.99988,0.0,0.01428]
[1779473389715,52.8,76670.26,0.0,0.99988,0.0,0.01432]
[1779473390722,52.8,76665.82,0.0,0.99988,0.0,0.01447]
[1779473391728,52.8,76664.71,0.0,0.99988,0.0,0.01451]
[1779473392736,52.8,76657.92,0.0,0.99988,0.0,0.01473]
[1779473393743,52.8,76656.68,0.0,0.99988,0.0,0.01477]
[1779473394750,52.8,76655.56,0.0,0.99988,0.0,0.01481]
[1779473398778,52.8,76654.81,0.0,0.99988,0.0,0.01484]
[1779473401799,52.8,76650.19,0.0,0.99987,0.0,0.01499]
[1779473406834,52.8,76650.39,0.0,0.99987,0.0,0.01498]
[1779473407842,52.8,76653.42,0.0,0.99987,0.0,0.01488]
[1779473411943,52.8,76653.63,0.0,0.99987,0.0,0.01488]
[1779473413022,52.8,76654.56,0.0,0.99988,0.0,0.01484]
[1779473413884,52.8,76657.51,0.0,0.99988,0.0,0.01474]
[1779473414205,52.8,76657.51,0.0,0.99988,0.0,0.01474]
[1779473414891,52.8,76662.61,0.0,0.99988,0.0,0.01458]
[1779473415897,52.8,76668.17,0.0,0.99988,0.0,0.01439]
[1779473416905,52.8,76669.95,0.0,0.99988,0.0,0.01433]
[1779473417911,52.8,76671.58,0.0,0.99988,0.0,0.01428]
[1779473418919,52.8,76672.38,0.0,0.99988,0.0,0.01426]
[1779473419926,52.8,76674.59,0.0,0.99988,0.0,0.01418]
[1779473421940,52.8,76675.79,0.0,0.99988,0.0,0.01415]
[1779473425967,52.8,76677.43,0.0,0.99988,0.0,0.01409]
[1779473428990,52.8,76680.64,0.0,0.99988,0.0,0.01399]
[1779473429997,52.8,76684.11,0.0,0.99988,0.0,0.01388]
[1779473432011,52.8,76686.24,0.0,0.99989,0.0,0.01369]
[1779473432398,52.8,76686.24,0.0,0.99989,0.0,0.01369]
[1779473432520,52.8,76686.24,0.0,0.99989,0.0,0.01369]
[1779473436149,52.8,76686.36,0.0,0.99989,0.0,0.01369]
[1779473439119,52.8,76687.79,0.0,0.99989,0.0,0.01365]
[1779473440067,52.8,76690.67,0.0,0.99989,0.0,0.01356]
[1779473441984,52.8,76690.67,0.0,0.99989,0.0,0.01356]
[1779473442018,52.8,76690.67,0.0,0.99989,0.0,0.01356]
[1779473441075,52.8,76691.43,0.0,0.99989,0.0,0.01353]
[1779473446116,52.8,76691.43,0.0,0.99989,0.0,0.01353]
[1779473450413,52.8,76691.17,0.0,0.99989,0.0,0.01354]
[1779473450517,52.8,76691.17,0.0,0.99989,0.0,0.01354]
[1779473452962,52.8,76693.05,0.0,0.99989,0.0,0.01348]
[1779473456193,52.8,76689.88,0.0,0.99989,0.0,0.01358]
[1779473457199,52.8,76684.95,0.0,0.99989,0.0,0.01373]
[1779473458206,52.8,76682.57,0.0,0.99988,0.0,0.01381]
[1779473459218,52.8,76682.57,0.0,0.99988,0.0,0.01381]
[1779473459271,52.8,76682.57,0.0,0.99988,0.0,0.01381]
[1779473459372,52.8,76681.81,0.0,0.99988,0.0,0.01383]
[1779473460220,52.8,76680.55,0.0,0.99988,0.0,0.01387]
[1779473461227,52.8,76678.7,0.0,0.99988,0.0,0.01393]
[1779473464330,52.8,76678.7,0.0,0.99988,0.0,0.01393]
[1779473464431,52.8,76680.09,0.0,0.99988,0.0,0.01389]
[1779473465255,52.8,76681.5,0.0,0.99988,0.0,0.01384]
[1779473467855,52.8,76681.51,0.0,0.99988,0.0,0.01384]
[1779473468017,52.8,76681.51,0.0,0.99988,0.0,0.01384]
[1779473467957,52.8,76679.81,0.0,0.99988,0.0,0.0139]
[1779473473312,52.8,76678.42,0.0,0.99988,0.0,0.01394]
[1779473475120,52.8,76678.07,0.0,0.99988,0.0,0.01395]
[1779473475268,52.8,76678.07,0.0,0.99988,0.0,0.01395]
[1779473475325,52.8,76675.36,0.0,0.99988,0.0,0.01404]
[1779473476332,52.8,76674.69,0.0,0.99988,0.0,0.01406]
[1779473479353,52.8,76675.78,0.0,0.99988,0.0,0.01402]
[1779473481367,52.8,76673.87,0.0,0.99988,0.0,0.01408]
[1779473482942,52.8,76673.87,0.0,0.99988,0.0,0.01408]
[1779473483017,52.8,76673.87,0.0,0.99988,0.0,0.01408]
[1779473482995,52.8,76672.07,0.0,0.99988,0.0,0.01414]
[1779473484388,52.8,76673.2,0.0,0.99988,0.0,0.01411]
[1779473490430,52.8,76673.34,0.0,0.99988,0.0,0.0141]
[1779473495511,52.8,76673.41,0.0,0.99988,0.0,0.01398]
[1779473495517,52.8,76673.41,0.0,0.99988,0.0,0.01398]
[1779473496188,52.8,76673.41,0.0,0.99988,0.0,0.01398]
[1779473501506,52.8,76673.53,0.0,0.99988,0.0,0.01397]
[1779473504528,52.8,76666.89,0.0,0.99988,0.0,0.01419]
[1779473506050,52.8,76666.89,0.0,0.99988,0.0,0.01419]
[1779473505535,52.8,76665.99,0.0,0.99988,0.0,0.01422]
[1779473506272,52.8,76665.99,0.0,0.99988,0.0,0.01422]
[1779473506542,52.8,76665.26,0.0,0.99988,0.0,0.01424]
[1779473507549,52.8,76667.24,0.0,0.99988,0.0,0.01417]
[1779473513591,52.8,76670.17,0.0,0.99988,0.0,0.01408]
[1779473514598,52.8,76674.29,0.0,0.99988,0.0,0.01395]
[1779473515148,52.8,76674.29,0.0,0.99988,0.0,0.01395]
[1779473515271,52.8,76674.29,0.0,0.99988,0.0,0.01395]
[1779473515605,52.8,76676.78,0.0,0.99988,0.0,0.01387]
[1779473516611,52.8,76681.04,0.0,0.99989,0.0,0.01374]
[1779473517618,52.8,76682.13,0.0,0.99989,0.0,0.0137]
[1779473518230,52.8,76682.13,0.0,0.99989,0.0,0.0137]
[1779473518269,52.8,76682.13,0.0,0.99989,0.0,0.0137]
[1779473518626,52.8,76682.86,0.0,0.99989,0.0,0.01368]
[1779473520640,52.8,76684.58,0.0,0.99989,0.0,0.01363]
[1779473521646,52.8,76685.64,0.0,0.99989,0.0,0.01359]
[1779473524078,52.8,76685.97,0.0,0.99989,0.0,0.01358]
[1779473524271,52.8,76685.42,0.0,0.99989,0.0,0.0136]
[1779473527689,52.8,76689.14,0.0,0.99989,0.0,0.01348]
[1779473531717,52.8,76690.6,0.0,0.99989,0.0,0.01344]
[1779473532765,52.8,76690.6,0.0,0.99989,0.0,0.01344]
[1779473533022,52.8,76690.6,0.0,0.99989,0.0,0.01344]
[1779473533098,52.8,76694.22,0.0,0.99989,0.0,0.01333]
[1779473537759,52.8,76695.07,0.0,0.99989,0.0,0.0133]
[1779473538766,52.8,76696.06,0.0,0.99989,0.0,0.01327]
[1779473541014,52.8,76696.02,0.0,0.99989,0.0,0.01327]
[1779473541024,52.8,76696.02,0.0,0.99989,0.0,0.01327]
[1779473542793,52.8,76695.27,0.0,0.99989,0.0,0.0133]
[1779473544808,52.8,76693.07,0.0,0.99989,0.0,0.01336]
[1779473545345,52.8,76693.07,0.0,0.99989,0.0,0.01336]
[1779473545522,52.8,76693.07,0.0,0.99989,0.0,0.01336]
[1779473545815,52.8,76693.8,0.0,0.99989,0.0,0.01334]
[1779473550849,52.8,76694.31,0.0,0.99989,0.0,0.01333]
[1779473554878,52.8,76694.12,0.0,0.99989,0.0,0.01322]
[1779473559913,52.8,76694.14,0.0,0.99989,0.0,0.01321]
[1779473560575,52.8,76694.14,0.0,0.99989,0.0,0.01321]
[1779473560771,52.8,76694.14,0.0,0.99989,0.0,0.01321]
[1779473564948,52.8,76694.98,0.0,0.99989,0.0,0.01319]
[1779473567986,52.8,76694.76,0.0,0.99989,0.0,0.0132]
[1779473568020,52.8,76694.76,0.0,0.99989,0.0,0.0132]
[1779473568976,52.8,76691.65,0.0,0.99989,0.0,0.01329]
[1779473569984,52.8,76689.66,0.0,0.99989,0.0,0.01335]
[1779473575024,52.8,76690.19,0.0,0.99989,0.0,0.01333]
[1779473577040,52.8,76686.74,0.0,0.99989,0.0,0.01344]
[1779473578050,52.8,76683.91,0.0,0.99989,0.0,0.01353]
[1779473578282,52.8,76683.91,0.0,0.99989,0.0,0.01353]
[1779473578303,52.8,76683.91,0.0,0.99989,0.0,0.01353]
[1779473578524,52.8,76683.91,0.0,0.99989,0.0,0.01353]
[1779473582078,52.8,76678.88,0.0,0.99989,0.0,0.01368]
[1779473583085,52.8,76677.27,0.0,0.99988,0.0,0.01373]
[1779473583281,52.8,76677.27,0.0,0.99988,0.0,0.01373]
[1779473583521,52.8,76677.27,0.0,0.99988,0.0,0.01373]
[1779473589127,52.8,76679.74,0.0,0.99989,0.0,0.01366]
[1779473590134,52.8,76682.59,0.0,0.99989,0.0,0.01357]
[1779473590977,52.8,76682.59,0.0,0.99989,0.0,0.01357]
[1779473591024,52.8,76682.59,0.0,0.99989,0.0,0.01357]
[1779473591141,52.8,76684.33,0.0,0.99989,0.0,0.01351]
[1779473593156,52.8,76685.16,0.0,0.99989,0.0,0.01349]
[1779473594162,52.8,76686.11,0.0,0.99989,0.0,0.01346]
[1779473596176,52.8,76687.0,0.0,0.99989,0.0,0.01343]
[1779473598955,52.8,76686.86,0.0,0.99989,0.0,0.01344]
[1779473599020,52.8,76686.86,0.0,0.99989,0.0,0.01344]
[1779473600205,52.8,76692.24,0.0,0.99989,0.0,0.01327]
[1779473601212,52.8,76693.27,0.0,0.99989,0.0,0.01324]
[1779473602219,52.8,76694.56,0.0,0.99989,0.0,0.0132]
[1779473605240,52.8,76695.31,0.0,0.99989,0.0,0.01318]
[1779473606767,52.8,76695.31,0.0,0.99989,0.0,0.01318]
[1779473609270,52.8,76694.08,0.0,0.99989,0.0,0.01322]
[1779473611056,52.8,76694.08,0.0,0.99989,0.0,0.01322]
[1779473611157,52.8,76693.95,0.0,0.99989,0.0,0.0131]
[1779473611270,52.8,76693.95,0.0,0.99989,0.0,0.0131]
[1779473617326,52.8,76694.69,0.0,0.99989,0.0,0.01308]
[1779473619530,52.8,76694.69,0.0,0.99989,0.0,0.01308]
[1779473619769,52.8,76694.69,0.0,0.99989,0.0,0.01308]
[1779473625381,52.8,76694.64,0.0,0.99989,0.0,0.01308]
[1779473633438,52.8,76694.76,0.0,0.99989,0.0,0.01308]
[1779473634951,52.8,76694.76,0.0,0.99989,0.0,0.01308]
[1779473635020,52.8,76694.76,0.0,0.99989,0.0,0.01308]
[1779473636340,52.8,76694.83,0.0,0.99989,0.0,0.01308]
[1779473639480,52.8,76697.23,0.0,0.99989,0.0,0.01301]
[1779473640487,52.8,76703.49,0.0,0.99989,0.0,0.01282]
[1779473641494,52.8,76707.82,0.0,0.99989,0.0,0.01269]
[1779473642501,52.8,76708.85,0.0,0.99989,0.0,0.01266]
[1779473643344,52.8,76708.85,0.0,0.99989,0.0,0.01266]
[1779473643525,52.8,76708.85,0.0,0.99989,0.0,0.01266]
[1779473643548,52.8,76707.5,0.0,0.99989,0.0,0.0127]
[1779473648542,52.8,76708.36,0.0,0.99989,0.0,0.01268]
[1779473652571,52.8,76709.29,0.0,0.99989,0.0,0.01265]
[1779473653874,52.8,76709.29,0.0,0.99989,0.0,0.01265]
[1779473654020,52.8,76709.29,0.0,0.99989,0.0,0.01265]
[1779473654585,52.8,76710.81,0.0,0.99989,0.0,0.01261]
[1779473655592,52.8,76712.64,0.0,0.9999,0.0,0.01255]
[1779473656599,52.8,76713.32,0.0,0.9999,0.0,0.01254]
[1779473657606,52.8,76713.99,0.0,0.9999,0.0,0.01252]
[1779473659620,52.8,76713.16,0.0,0.9999,0.0,0.01254]
[1779473660627,52.8,76713.79,0.0,0.9999,0.0,0.01252]
[1779473661479,52.8,76713.79,0.0,0.9999,0.0,0.01252]
[1779473661525,52.8,76713.79,0.0,0.9999,0.0,0.01252]
[1779473661634,52.8,76714.54,0.0,0.9999,0.0,0.0125]
[1779473662640,52.8,76720.84,0.0,0.9999,0.0,0.01232]
[1779473663649,52.8,76723.18,0.0,0.9999,0.0,0.01225]
[1779473665156,52.8,76723.18,0.0,0.9999,0.0,0.01225]
[1779473665215,52.8,76723.18,0.0,0.9999,0.0,0.01225]
[1779473665268,52.8,76723.18,0.0,0.9999,0.0,0.01225]
[1779473665225,52.8,76724.29,0.0,0.9999,0.0,0.01222]
[1779473665662,52.8,76725.64,0.0,0.9999,0.0,0.01219]
[1779473667676,52.8,76726.49,0.0,0.9999,0.0,0.01216]
[1779473668683,52.8,76728.08,0.0,0.9999,0.0,0.01212]
[1779473670871,52.8,76728.62,0.0,0.9999,0.0,0.0121]
[1779473671021,52.8,76728.62,0.0,0.9999,0.0,0.0121]
[1779473671122,52.8,76730.11,0.0,0.9999,0.0,0.01195]
[1779473673718,52.8,76729.34,0.0,0.9999,0.0,0.01197]
[1779473674725,52.8,76730.1,0.0,0.9999,0.0,0.01195]
[1779473679760,52.8,76729.67,0.0,0.9999,0.0,0.01197]
[1779473683788,52.8,76731.22,0.0,0.9999,0.0,0.01192]
[1779473684366,52.8,76731.22,0.0,0.9999,0.0,0.01192]
[1779473684518,52.8,76731.22,0.0,0.9999,0.0,0.01192]
[1779473689830,52.8,76731.32,0.0,0.9999,0.0,0.01192]
[1779473691845,52.8,76732.88,0.0,0.9999,0.0,0.01188]
[1779473693016,52.8,76732.88,0.0,0.9999,0.0,0.01188]
[1779473693272,52.8,76732.88,0.0,0.9999,0.0,0.01188]
[1779473693117,52.8,76735.63,0.0,0.9999,0.0,0.0118]
[1779473697887,52.8,76737.02,0.0,0.9999,0.0,0.01176]
[1779473699901,52.8,76737.74,0.0,0.9999,0.0,0.01174]
[1779473701249,52.8,76737.74,0.0,0.9999,0.0,0.01174]
[1779473701277,52.8,76737.74,0.0,0.9999,0.0,0.01174]
[1779473700908,52.8,76736.06,0.0,0.9999,0.0,0.01179]
[1779473701915,52.8,76732.98,0.0,0.9999,0.0,0.01187]
[1779473703929,52.8,76733.59,0.0,0.9999,0.0,0.01186]
[1779473709971,52.8,76733.43,0.0,0.9999,0.0,0.01186]
[1779473710978,52.8,76734.18,0.0,0.9999,0.0,0.01184]
[1779473711424,52.8,76734.18,0.0,0.9999,0.0,0.01184]
[1779473711520,52.8,76734.18,0.0,0.9999,0.0,0.01184]
[1779473714402,52.8,76734.24,0.0,0.9999,0.0,0.01184]
[1779473718027,52.8,76736.86,0.0,0.9999,0.0,0.01177]
[1779473719283,52.8,76736.86,0.0,0.9999,0.0,0.01177]
[1779473719038,52.8,76741.3,0.0,0.9999,0.0,0.01165]
[1779473719526,52.8,76741.3,0.0,0.9999,0.0,0.01165]
[1779473721051,52.8,76744.2,0.0,0.9999,0.0,0.01157]
[1779473723065,52.8,76745.81,0.0,0.9999,0.0,0.01153]
[1779473724148,52.8,76745.81,0.0,0.9999,0.0,0.01153]
[1779473724274,52.8,76745.81,0.0,0.9999,0.0,0.01153]
[1779473726089,52.8,76744.89,0.0,0.9999,0.0,0.01155]
[1779473731123,52.8,76744.72,0.0,0.99991,0.0,0.01145]
[1779473732131,52.8,76739.82,0.0,0.9999,0.0,0.01158]
[1779473733138,52.8,76736.35,0.0,0.9999,0.0,0.01168]
[1779473733962,52.8,76736.35,0.0,0.9999,0.0,0.01168]
[1779473734021,52.8,76736.35,0.0,0.9999,0.0,0.01168]
[1779473734144,52.8,76735.14,0.0,0.9999,0.0,0.01171]
[1779473738173,52.8,76731.54,0.0,0.9999,0.0,0.01181]
[1779473739180,52.8,76729.14,0.0,0.9999,0.0,0.01187]
[1779473740203,52.8,76729.14,0.0,0.9999,0.0,0.01187]
[1779473740272,52.8,76729.14,0.0,0.9999,0.0,0.01187]
[1779473740304,52.8,76727.25,0.0,0.9999,0.0,0.01193]
[1779473741194,52.8,76724.47,0.0,0.9999,0.0,0.012]
[1779473742200,52.8,76722.34,0.0,0.9999,0.0,0.01206]
[1779473742534,52.8,76722.34,0.0,0.9999,0.0,0.01206]
[1779473743208,52.8,76723.87,0.0,0.9999,0.0,0.01202]
[1779473744215,52.8,76733.25,0.0,0.9999,0.0,0.01176]
[1779473744670,52.8,76733.25,0.0,0.9999,0.0,0.01176]
[1779473744770,52.8,76733.25,0.0,0.9999,0.0,0.01176]
[1779473745222,52.8,76735.29,0.0,0.9999,0.0,0.01171]
[1779473750259,52.8,76730.94,0.0,0.9999,0.0,0.01182]
[1779473750693,52.8,76730.94,0.0,0.9999,0.0,0.01182]
[1779473750769,52.8,76730.94,0.0,0.9999,0.0,0.01182]
[1779473751266,52.8,76729.99,0.0,0.9999,0.0,0.01185]
[1779473756300,52.8,76729.19,0.0,0.9999,0.0,0.01187]
[1779473760349,52.8,76729.08,0.0,0.9999,0.0,0.01187]
[1779473760331,52.8,76730.22,0.0,0.9999,0.0,0.01184]
[1779473760521,52.8,76730.22,0.0,0.9999,0.0,0.01184]
[1779473762352,52.8,76731.34,0.0,0.9999,0.0,0.01181]
[1779473767386,52.8,76731.19,0.0,0.9999,0.0,0.01182]
[1779473768315,52.8,76731.19,0.0,0.9999,0.0,0.01182]
[1779473768521,52.8,76731.19,0.0,0.9999,0.0,0.01182]
[1779473771997,52.8,76732.5,0.0,0.9999,0.0,0.01178]
[1779473772422,52.8,76733.46,0.0,0.9999,0.0,0.01176]
[1779473773690,52.8,76733.46,0.0,0.9999,0.0,0.01176]
[1779473773772,52.8,76733.46,0.0,0.9999,0.0,0.01176]
[1779473774436,52.8,76734.89,0.0,0.9999,0.0,0.01172]
[1779473776450,52.8,76739.78,0.0,0.9999,0.0,0.01159]
[1779473777666,52.8,76739.78,0.0,0.9999,0.0,0.01159]
[1779473777768,52.8,76739.78,0.0,0.9999,0.0,0.01159]
[1779473777846,52.8,76740.87,0.0,0.9999,0.0,0.01156]
[1779473778464,52.8,76742.1,0.0,0.9999,0.0,0.01152]
[1779473779470,52.8,76745.13,0.0,0.99991,0.0,0.01144]
[1779473780478,52.8,76745.78,0.0,0.99991,0.0,0.01143]
[1779473781485,52.8,76751.36,0.0,0.99991,0.0,0.01128]
[1779473783324,52.8,76751.36,0.0,0.99991,0.0,0.01128]
[1779473783413,52.8,76754.09,0.0,0.99991,0.0,0.01121]
[1779473783522,52.8,76754.09,0.0,0.99991,0.0,0.01121]
[1779473783576,52.8,76757.75,0.0,0.99991,0.0,0.01111]
[1779473784507,52.8,76759.23,0.0,0.99991,0.0,0.01108]
[1779473785514,52.8,76762.49,0.0,0.99991,0.0,0.01099]
[1779473787528,52.8,76763.93,0.0,0.99991,0.0,0.01095]
[1779473788535,52.8,76766.59,0.0,0.99991,0.0,0.01089]
[1779473790249,52.8,76766.59,0.0,0.99991,0.0,0.01089]
[1779473790299,52.8,76766.59,0.0,0.99991,0.0,0.01089]
[1779473790401,52.8,76769.1,0.0,0.99991,0.0,0.01082]
[1779473790549,52.8,76770.0,0.0,0.99991,0.0,0.0108]
[1779473792562,52.8,76771.32,0.0,0.99991,0.0,0.01067]
[1779473795584,52.8,76772.01,0.0,0.99991,0.0,0.01065]
[1779473797144,52.8,76772.01,0.0,0.99991,0.0,0.01065]
[1779473797271,52.8,76772.01,0.0,0.99991,0.0,0.01065]
[1779473797361,52.8,76772.72,0.0,0.99991,0.0,0.01064]
[1779473800619,52.8,76774.4,0.0,0.99991,0.0,0.01059]
[1779473801626,52.8,76775.64,0.0,0.99991,0.0,0.01056]
[1779473802634,52.8,76776.16,0.0,0.99991,0.0,0.01055]
[1779473803956,52.8,76776.16,0.0,0.99991,0.0,0.01055]
[1779473804025,52.8,76776.16,0.0,0.99991,0.0,0.01055]
[1779473804880,52.8,76776.4,0.0,0.99991,0.0,0.01055]
[1779473805023,52.8,76776.4,0.0,0.99991,0.0,0.01055]
[1779473805035,52.8,76780.7,0.0,0.99991,0.0,0.01044]
[1779473805654,52.8,76782.26,0.0,0.99991,0.0,0.0104]
[1779473806661,52.8,76783.96,0.0,0.99991,0.0,0.01036]
[1779473809683,52.8,76782.55,0.0,0.99991,0.0,0.0104]
[1779473810691,52.8,76783.11,0.0,0.99991,0.0,0.01038]
[1779473814392,52.8,76783.22,0.0,0.99991,0.0,0.01038]
[1779473814402,52.8,76779.78,0.0,0.99991,0.0,0.01046]
[1779473814519,52.8,76779.78,0.0,0.99991,0.0,0.01046]
[1779473815726,52.8,76778.58,0.0,0.99991,0.0,0.01049]
[1779473820766,52.8,76778.59,0.0,0.99991,0.0,0.01049]
[1779473821773,52.8,76776.9,0.0,0.99991,0.0,0.01053]
[1779473822659,52.8,76776.9,0.0,0.99991,0.0,0.01053]
[1779473822769,52.8,76776.9,0.0,0.99991,0.0,0.01053]
[1779473822780,52.8,76773.14,0.0,0.99991,0.0,0.01063]
[1779473826807,52.8,76775.89,0.0,0.99991,0.0,0.01056]
[1779473827816,52.8,76775.25,0.0,0.99991,0.0,0.01057]
[1779473832851,52.8,76775.09,0.0,0.99991,0.0,0.01058]
[1779473835086,52.8,76775.09,0.0,0.99991,0.0,0.01058]
[1779473835311,52.8,76775.93,0.0,0.99991,0.0,0.01056]
[1779473835872,52.8,76775.29,0.0,0.99991,0.0,0.01057]
[1779473836878,52.8,76775.9,0.0,0.99991,0.0,0.01056]
[1779473837769,52.8,76775.9,0.0,0.99991,0.0,0.01056]
[1779473837886,52.8,76775.38,0.0,0.99991,0.0,0.01057]
[1779473838892,52.8,76783.29,0.0,0.99991,0.0,0.01038]
[1779473843671,52.8,76783.55,0.0,0.99991,0.0,0.01037]
[1779473843773,52.8,76783.55,0.0,0.99991,0.0,0.01037]
[1779473843929,52.8,76782.57,0.0,0.99991,0.0,0.0104]
[1779473844936,52.8,76779.72,0.0,0.99991,0.0,0.01046]
[1779473845943,52.8,76779.0,0.0,0.99991,0.0,0.01048]
[1779473847957,52.8,76781.68,0.0,0.99991,0.0,0.01042]
[1779473848963,52.8,76782.65,0.0,0.99991,0.0,0.01039]
[1779473849970,52.8,76783.37,0.0,0.99991,0.0,0.01038]
[1779473850978,52.8,76782.84,0.0,0.99991,0.0,0.01039]
[1779473851520,52.8,76782.84,0.0,0.99991,0.0,0.01039]
[1779473851984,52.8,76780.46,0.0,0.99991,0.0,0.01035]
[1779473852992,52.8,76780.99,0.0,0.99991,0.0,0.01034]
[1779473853769,52.8,76780.99,0.0,0.99991,0.0,0.01034]
[1779473859034,52.8,76781.26,0.0,0.99991,0.0,0.01033]
[1779473863062,52.8,76781.91,0.0,0.99992,0.0,0.01032]
[1779473864069,52.8,76785.02,0.0,0.99992,0.0,0.01024]
[1779473865076,52.8,76785.74,0.0,0.99992,0.0,0.01022]
[1779473866083,52.8,76787.25,0.0,0.99992,0.0,0.01019]
[1779473867090,52.8,76789.49,0.0,0.99992,0.0,0.01014]
[1779473868097,52.8,76791.33,0.0,0.99992,0.0,0.01009]
[1779473869105,52.8,76792.08,0.0,0.99992,0.0,0.01007]
[1779473871121,52.8,76792.73,0.0,0.99992,0.0,0.01006]
[1779473874142,52.8,76796.04,0.0,0.99992,0.0,0.00998]
[1779473875149,52.8,76796.68,0.0,0.99992,0.0,0.00997]
[1779473877163,52.8,76791.11,0.0,0.99992,0.0,0.0101]
[1779473878170,52.8,76784.18,0.0,0.99992,0.0,0.01026]
[1779473883205,52.8,76784.29,0.0,0.99992,0.0,0.01026]
[1779473888240,52.8,76784.34,0.0,0.99992,0.0,0.01026]
[1779473891261,52.8,76780.15,0.0,0.99991,0.0,0.01036]
[1779473892268,52.8,76778.99,0.0,0.99991,0.0,0.01039]
[1779473893275,52.8,76782.49,0.0,0.99992,0.0,0.0103]
[1779473894282,52.8,76783.87,0.0,0.99992,0.0,0.01027]
[1779473899317,52.8,76784.26,0.0,0.99992,0.0,0.01026]
[1779473903345,52.8,76780.33,0.0,0.99991,0.0,0.01035]
[1779473904352,52.8,76778.55,0.0,0.99991,0.0,0.0104]
[1779473909387,52.8,76777.82,0.0,0.99991,0.0,0.01042]
[1779473910393,52.8,76776.18,0.0,0.99991,0.0,0.01046]
[1779473912408,52.8,76778.53,0.0,0.99992,0.0,0.0103]
[1779473914422,52.8,76779.36,0.0,0.99992,0.0,0.01028]
[1779473915428,52.8,76780.38,0.0,0.99992,0.0,0.01026]
[1779473916435,52.8,76781.53,0.0,0.99992,0.0,0.01023]
[1779473917443,52.8,76783.93,0.0,0.99992,0.0,0.01017]
[1779473918449,52.8,76784.41,0.0,0.99992,0.0,0.01016]
[1779473919457,52.8,76787.05,0.0,0.99992,0.0,0.0101]
[1779473920464,52.8,76788.38,0.0,0.99992,0.0,0.01007]
[1779473922479,52.8,76787.22,0.0,0.99992,0.0,0.0101]
[1779473923485,52.8,76786.72,0.0,0.99992,0.0,0.01011]
[1779473924493,52.8,76783.68,0.0,0.99992,0.0,0.01018]
[1779473925500,52.8,76782.57,0.0,0.99992,0.0,0.01021]
[1779473932550,52.8,76782.44,0.0,0.99992,0.0,0.01021]
[1779473933557,52.8,76783.44,0.0,0.99992,0.0,0.01019]
[1779473935571,52.8,76784.54,0.0,0.99992,0.0,0.01016]
[1779473937585,52.8,76787.12,0.0,0.99992,0.0,0.0101]
[1779473940607,52.8,76784.89,0.0,0.99992,0.0,0.01015]
[1779473941614,52.8,76783.89,0.0,0.99992,0.0,0.01018]
[1779473943632,52.8,76784.56,0.0,0.99992,0.0,0.01016]
[1779473946658,52.8,76786.87,0.0,0.99992,0.0,0.0101]
[1779473948672,52.8,76787.82,0.0,0.99992,0.0,0.01008]
[1779473951695,52.8,76788.81,0.0,0.99992,0.0,0.01006]
[1779473954716,52.8,76794.23,0.0,0.99992,0.0,0.00993]
[1779473955723,52.8,76795.02,0.0,0.99992,0.0,0.00991]
[1779473956730,52.8,76796.08,0.0,0.99992,0.0,0.00989]
[1779473960758,52.8,76796.71,0.0,0.99992,0.0,0.00987]
[1779473962772,52.8,76795.8,0.0,0.99992,0.0,0.0099]
[1779473964786,52.8,76797.47,0.0,0.99992,0.0,0.00986]
[1779473965793,52.8,76798.08,0.0,0.99992,0.0,0.00984]
[1779473967807,52.8,76799.93,0.0,0.99992,0.0,0.0098]
[1779473968814,52.8,76802.67,0.0,0.99992,0.0,0.00974]
[1779473969821,52.8,76790.62,0.0,0.99992,0.0,0.01002]
[1779473970828,52.8,76786.86,0.0,0.99992,0.0,0.0101]
[1779473971835,52.8,76785.64,0.0,0.99992,0.0,0.01004]
[1779473973849,52.8,76785.1,0.0,0.99992,0.0,0.01005]
[1779473976869,52.8,76787.75,0.0,0.99992,0.0,0.00999]
[1779473977877,52.8,76787.2,0.0,0.99992,0.0,0.01]
[1779473978883,52.8,76786.59,0.0,0.99992,0.0,0.01002]
[1779473983920,52.8,76788.98,0.0,0.99992,0.0,0.00996]
[1779473984927,52.8,76792.23,0.0,0.99992,0.0,0.00989]
[1779473985934,52.8,76792.73,0.0,0.99992,0.0,0.00988]
[1779473988955,52.8,76790.39,0.0,0.99992,0.0,0.00993]
[1779473989963,52.8,76787.72,0.0,0.99992,0.0,0.00999]
[1779473990968,52.8,76785.34,0.0,0.99992,0.0,0.01005]
[1779473996008,52.8,76785.35,0.0,0.99992,0.0,0.01005]
[1779474001042,52.8,76787.45,0.0,0.99992,0.0,0.01]
[1779474003056,52.8,76788.04,0.0,0.99992,0.0,0.00998]
[1779474008091,52.8,76787.94,0.0,0.99992,0.0,0.00999]
[1779474009099,52.8,76785.21,0.0,0.99992,0.0,0.01005]
[1779474014134,52.8,76784.69,0.0,0.99992,0.0,0.01006]
[1779474020175,52.8,76785.05,0.0,0.99992,0.0,0.01005]
[1779474025211,52.8,76784.52,0.0,0.99992,0.0,0.01007]
[1779474026228,52.8,76781.87,0.0,0.99992,0.0,0.01013]
[1779474027226,52.8,76777.05,0.0,0.99992,0.0,0.01024]
[1779474028233,52.8,76776.24,0.0,0.99992,0.0,0.01026]
[1779474031254,52.8,76776.16,0.0,0.99992,0.0,0.01017]
[1779474034275,52.8,76777.28,0.0,0.99992,0.0,0.01015]
[1779474035282,52.8,76777.77,0.0,0.99992,0.0,0.01013]
[1779474040317,52.8,76777.54,0.0,0.99992,0.0,0.01014]
[1779474045353,52.8,76777.32,0.0,0.99992,0.0,0.01014]
[1779474050387,52.8,76776.58,0.0,0.99992,0.0,0.01016]
[1779474051394,52.8,76775.87,0.0,0.99992,0.0,0.01018]
[1779474053408,52.8,76776.77,0.0,0.99992,0.0,0.01016]
[1779474054415,52.8,76777.9,0.0,0.99992,0.0,0.01013]
[1779474058443,52.8,76777.38,0.0,0.99992,0.0,0.01014]
[1779474059450,52.8,76778.04,0.0,0.99992,0.0,0.01013]
[1779474060457,52.8,76782.09,0.0,0.99992,0.0,0.01003]
[1779474061464,52.8,76784.73,0.0,0.99992,0.0,0.00997]
[1779474062471,52.8,76787.34,0.0,0.99992,0.0,0.00991]
[1779474066499,52.8,76786.72,0.0,0.99992,0.0,0.00992]
[1779474069520,52.8,76793.4,0.0,0.99992,0.0,0.00977]
[1779474070527,52.8,76794.71,0.0,0.99992,0.0,0.00974]
[1779474071534,52.8,76793.73,0.0,0.99992,0.0,0.00976]
[1779474073547,52.8,76794.68,0.0,0.99992,0.0,0.00974]
[1779474074555,52.8,76795.4,0.0,0.99992,0.0,0.00972]
[1779474077576,52.8,76795.91,0.0,0.99992,0.0,0.00971]
[1779474078583,52.8,76797.12,0.0,0.99992,0.0,0.00968]
[1779474079590,52.8,76797.57,0.0,0.99992,0.0,0.00967]
[1779474080597,52.8,76797.06,0.0,0.99992,0.0,0.00969]
[1779474082610,52.8,76797.72,0.0,0.99992,0.0,0.00967]
[1779474083618,52.8,76798.97,0.0,0.99992,0.0,0.00964]
[1779474084625,52.8,76802.67,0.0,0.99992,0.0,0.00956]
[1779474085632,52.8,76804.0,0.0,0.99992,0.0,0.00953]
[1779474086639,52.8,76803.37,0.0,0.99992,0.0,0.00954]
[1779474088653,52.8,76802.89,0.0,0.99992,0.0,0.00955]
[1779474090667,52.8,76802.38,0.0,0.99992,0.0,0.00957]
[1779474092680,52.8,76803.24,0.0,0.99992,0.0,0.00946]
[1779474093687,52.8,76804.23,0.0,0.99992,0.0,0.00944]
[1779474094694,52.8,76805.68,0.0,0.99992,0.0,0.0094]
[1779474096709,52.8,76806.12,0.0,0.99992,0.0,0.00939]
[1779474103758,52.8,76806.18,0.0,0.99992,0.0,0.00939]
[1779474106697,52.8,76806.37,0.0,0.99992,0.0,0.00939]
[1779474105772,52.8,76807.9,0.0,0.99992,0.0,0.00935]
[1779474106778,52.8,76809.73,0.0,0.99992,0.0,0.00931]
[1779474107786,52.8,76810.78,0.0,0.99992,0.0,0.00929]
[1779474109778,52.8,76810.57,0.0,0.99992,0.0,0.0093]
[1779474110021,52.8,76810.57,0.0,0.99992,0.0,0.0093]
[1779474110075,52.8,76810.01,0.0,0.99992,0.0,0.00931]
[1779474110808,52.8,76808.25,0.0,0.99992,0.0,0.00935]
[1779474115844,52.8,76808.26,0.0,0.99992,0.0,0.00935]
[1779474117858,52.8,76809.16,0.0,0.99992,0.0,0.00933]
[1779474120878,52.8,76808.66,0.0,0.99992,0.0,0.00934]
[1779474122892,52.8,76809.13,0.0,0.99992,0.0,0.00933]
[1779474123901,52.8,76810.47,0.0,0.99992,0.0,0.0093]
[1779474124908,52.8,76811.39,0.0,0.99992,0.0,0.00928]
[1779474126922,52.8,76810.34,0.0,0.99992,0.0,0.0093]
[1779474127929,52.8,76809.01,0.0,0.99992,0.0,0.00933]
[1779474128936,52.8,76808.39,0.0,0.99992,0.0,0.00934]
[1779474129943,52.8,76809.56,0.0,0.99992,0.0,0.00932]
[1779474134978,52.8,76808.95,0.0,0.99992,0.0,0.00933]
[1779474140016,52.8,76808.68,0.0,0.99992,0.0,0.00934]
[1779474144043,52.8,76806.66,0.0,0.99992,0.0,0.00938]
[1779474145050,52.8,76804.86,0.0,0.99992,0.0,0.00942]
[1779474146057,52.8,76802.01,0.0,0.99992,0.0,0.00949]
[1779474147063,52.8,76799.97,0.0,0.99992,0.0,0.00953]
[1779474149078,52.8,76799.27,0.0,0.99992,0.0,0.00955]
[1779474150085,52.8,76797.75,0.0,0.99992,0.0,0.00958]
[1779474151092,52.8,76797.5,0.0,0.99992,0.0,0.0095]
[1779474154114,52.8,76798.2,0.0,0.99992,0.0,0.00948]
[1779474159147,52.8,76799.04,0.0,0.99992,0.0,0.00946]
[1779474160155,52.8,76801.54,0.0,0.99992,0.0,0.00941]
[1779474161161,52.8,76802.21,0.0,0.99992,0.0,0.00939]
[1779474162168,52.8,76801.17,0.0,0.99992,0.0,0.00942]
[1779474165190,52.8,76801.66,0.0,0.99992,0.0,0.00941]
[1779474170225,52.8,76802.29,0.0,0.99992,0.0,0.00939]
[1779474173246,52.8,76810.09,0.0,0.99992,0.0,0.00922]
[1779474174119,52.8,76810.09,0.0,0.99992,0.0,0.00922]
[1779474174469,52.8,76816.33,0.0,0.99993,0.0,0.00909]
[1779474175781,52.8,76816.33,0.0,0.99993,0.0,0.00909]
[1779474176525,52.8,76815.95,0.0,0.99993,0.0,0.00909]
[1779474176576,52.8,76815.52,0.0,0.99993,0.0,0.0091]
[1779474178281,52.8,76816.45,0.0,0.99993,0.0,0.00908]
[1779474179288,52.8,76817.83,0.0,0.99993,0.0,0.00905]
[1779474180295,52.8,76817.17,0.0,0.99993,0.0,0.00907]
[1779474181301,52.8,76813.09,0.0,0.99992,0.0,0.00916]
[1779474182311,52.8,76810.34,0.0,0.99992,0.0,0.00921]
[1779474189357,52.8,76809.89,0.0,0.99992,0.0,0.00922]
[1779474190364,52.8,76812.26,0.0,0.99992,0.0,0.00917]
[1779474191372,52.8,76813.69,0.0,0.99993,0.0,0.00914]
[1779474194394,52.8,76813.27,0.0,0.99992,0.0,0.00915]
[1779474195401,52.8,76812.36,0.0,0.99992,0.0,0.00917]
[1779474196408,52.8,76811.36,0.0,0.99992,0.0,0.00919]
[1779474199430,52.8,76809.51,0.0,0.99992,0.0,0.00923]
[1779474201445,52.8,76810.82,0.0,0.99992,0.0,0.0092]
[1779474202452,52.8,76811.33,0.0,0.99992,0.0,0.00919]
[1779474203459,52.8,76811.83,0.0,0.99992,0.0,0.00918]
[1779474210508,52.8,76810.56,0.0,0.99992,0.0,0.00921]
[1779474211514,52.8,76810.07,0.0,0.99993,0.0,0.00913]
[1779474216549,52.8,76809.51,0.0,0.99992,0.0,0.00915]
[1779474218564,52.8,76809.94,0.0,0.99993,0.0,0.00914]
[1779474223599,52.8,76810.76,0.0,0.99993,0.0,0.00912]
[1779474224606,52.8,76809.66,0.0,0.99992,0.0,0.00914]
[1779474231654,52.8,76810.27,0.0,0.99993,0.0,0.00913]
[1779474236690,52.8,76810.44,0.0,0.99993,0.0,0.00913]
[1779474240718,52.8,76806.37,0.0,0.99992,0.0,0.00921]
[1779474241724,52.8,76805.46,0.0,0.99992,0.0,0.00923]
[1779474242732,52.8,76804.33,0.0,0.99992,0.0,0.00926]
[1779474243739,52.8,76804.82,0.0,0.99992,0.0,0.00925]
[1779474248773,52.8,76805.41,0.0,0.99992,0.0,0.00924]
[1779474251795,52.8,76804.49,0.0,0.99992,0.0,0.00926]
[1779474256830,52.8,76804.86,0.0,0.99992,0.0,0.00925]
[1779474261865,52.8,76805.06,0.0,0.99992,0.0,0.00924]
[1779474267912,52.8,76806.94,0.0,0.99992,0.0,0.0092]
[1779474268917,52.8,76810.46,0.0,0.99993,0.0,0.00913]
[1779474269921,52.8,76810.91,0.0,0.99993,0.0,0.00912]
[1779474270928,52.8,76810.3,0.0,0.99993,0.0,0.00913]
[1779474273949,52.8,76811.07,0.0,0.99993,0.0,0.00903]
[1779474285028,52.8,76811.45,0.0,0.99993,0.0,0.00902]
[1779474286035,52.8,76812.41,0.0,0.99993,0.0,0.009]
[1779474287042,52.8,76811.75,0.0,0.99993,0.0,0.00901]
[1779474289056,52.8,76812.21,0.0,0.99993,0.0,0.009]
[1779474294091,52.8,76812.26,0.0,0.99993,0.0,0.009]
[1779474295098,52.8,76811.68,0.0,0.99993,0.0,0.00902]
[1779474297112,52.8,76811.24,0.0,0.99993,0.0,0.00902]
[1779474300696,52.8,76810.56,0.0,0.99993,0.0,0.00904]
[1779474301140,52.8,76809.12,0.0,0.99993,0.0,0.00907]
[1779474306175,52.8,76809.36,0.0,0.99993,0.0,0.00906]
[1779474311210,52.8,76809.18,0.0,0.99993,0.0,0.00907]
[1779474312217,52.8,76809.61,0.0,0.99993,0.0,0.00906]
[1779474314231,52.8,76810.13,0.0,0.99993,0.0,0.00905]
[1779474316246,52.8,76809.58,0.0,0.99993,0.0,0.00906]
[1779474321282,52.8,76810.46,0.0,0.99993,0.0,0.00904]
[1779474322288,52.8,76810.9,0.0,0.99993,0.0,0.00903]
[1779474324303,52.8,76810.39,0.0,0.99993,0.0,0.00904]
[1779474325311,52.8,76809.8,0.0,0.99993,0.0,0.00906]
[1779474330346,52.8,76810.21,0.0,0.99993,0.0,0.00905]
[1779474338402,52.8,76810.34,0.0,0.99993,0.0,0.00896]
[1779474342430,52.8,76811.82,0.0,0.99993,0.0,0.00893]
[1779474347464,52.8,76810.81,0.0,0.99993,0.0,0.00895]
[1779474348472,52.8,76810.3,0.0,0.99993,0.0,0.00896]
[1779474354515,52.8,76811.1,0.0,0.99993,0.0,0.00894]
[1779474359550,52.8,76810.79,0.0,0.99993,0.0,0.00895]
[1779474365592,52.8,76810.9,0.0,0.99993,0.0,0.00895]
[1779474370628,52.8,76810.96,0.0,0.99993,0.0,0.00895]
[1779474374655,52.8,76812.42,0.0,0.99993,0.0,0.00892]
[1779474377677,52.8,76812.92,0.0,0.99993,0.0,0.0089]
[1779474378684,52.8,76814.87,0.0,0.99993,0.0,0.00886]
[1779474382712,52.8,76814.41,0.0,0.99993,0.0,0.00887]
[1779474387747,52.8,76814.69,0.0,0.99993,0.0,0.00887]
[1779474391775,52.8,76814.21,0.0,0.99993,0.0,0.00879]
[1779474401846,52.8,76805.33,0.0,0.99993,0.0,0.00898]
[1779474402852,52.8,76800.06,0.0,0.99993,0.0,0.00909]
[1779474406879,52.8,76799.44,0.0,0.99993,0.0,0.00911]
[1779474411915,52.8,76799.17,0.0,0.99993,0.0,0.00911]
[1779474416950,52.8,76790.9,0.0,0.99992,0.0,0.00929]
[1779474417957,52.8,76788.21,0.0,0.99992,0.0,0.00935]
[1779474420977,52.8,76787.7,0.0,0.99992,0.0,0.00936]
[1779474423999,52.8,76786.52,0.0,0.99992,0.0,0.00939]
[1779474425007,52.8,76785.79,0.0,0.99992,0.0,0.00941]
[1779474429034,52.8,76786.28,0.0,0.99992,0.0,0.00939]
[1779474430041,52.8,76787.18,0.0,0.99992,0.0,0.00937]
[1779474431048,52.8,76787.82,0.0,0.99992,0.0,0.00936]
[1779474432060,52.8,76788.64,0.0,0.99992,0.0,0.00934]
[1779474433064,52.8,76786.67,0.0,0.99992,0.0,0.00939]
[1779474435078,52.8,76787.53,0.0,0.99992,0.0,0.00937]
[1779474437092,52.8,76790.27,0.0,0.99992,0.0,0.00931]
[1779474438099,52.8,76792.68,0.0,0.99992,0.0,0.00925]
[1779474440113,52.8,76790.79,0.0,0.99992,0.0,0.00929]
[1779474441124,52.8,76787.88,0.0,0.99992,0.0,0.00936]
[1779474443139,52.8,76784.76,0.0,0.99992,0.0,0.00943]
[1779474444145,52.8,76783.0,0.0,0.99992,0.0,0.00947]
[1779474445152,52.8,76782.51,0.0,0.99992,0.0,0.00948]
[1779474446159,52.8,76780.71,0.0,0.99992,0.0,0.00952]
[1779474447166,52.8,76779.73,0.0,0.99992,0.0,0.00954]
[1779474451194,52.8,76779.16,0.0,0.99992,0.0,0.00946]
[1779474456230,52.8,76779.22,0.0,0.99992,0.0,0.00946]
[1779474463278,52.8,76779.73,0.0,0.99992,0.0,0.00945]
[1779474465292,52.8,76778.97,0.0,0.99992,0.0,0.00947]
[1779474470327,52.8,76778.52,0.0,0.99992,0.0,0.00948]
[1779474475363,52.8,76778.13,0.0,0.99992,0.0,0.00949]
[1779474479391,52.8,76779.18,0.0,0.99992,0.0,0.00946]
[1779474482412,52.8,76778.06,0.0,0.99992,0.0,0.00949]
[1779474483421,52.8,76777.31,0.0,0.99992,0.0,0.00951]
[1779474484427,52.8,76772.11,0.0,0.99992,0.0,0.00962]
[1779474485434,52.8,76768.81,0.0,0.99992,0.0,0.0097]
[1779474486441,52.8,76762.02,0.0,0.99992,0.0,0.00985]
[1779474488455,52.8,76762.9,0.0,0.99992,0.0,0.00983]
[1779474491477,52.8,76758.85,0.0,0.99992,0.0,0.00993]
[1779474492483,52.8,76753.58,0.0,0.99992,0.0,0.01005]
[1779474493490,52.8,76748.84,0.0,0.99992,0.0,0.01016]
[1779474494971,52.8,76748.84,0.0,0.99992,0.0,0.01016]
[1779474495072,52.8,76746.79,0.0,0.99992,0.0,0.01021]
[1779474495775,52.8,76746.79,0.0,0.99992,0.0,0.01021]
[1779474495875,52.8,76747.72,0.0,0.99992,0.0,0.01019]
[1779474498529,52.8,76745.81,0.0,0.99992,0.0,0.01024]
[1779474499769,52.8,76745.81,0.0,0.99992,0.0,0.01024]
[1779474499871,52.8,76744.01,0.0,0.99991,0.0,0.01028]
[1779474500540,52.8,76740.46,0.0,0.99991,0.0,0.01037]
[1779474501547,52.8,76737.32,0.0,0.99991,0.0,0.01044]
[1779474502554,52.8,76734.46,0.0,0.99991,0.0,0.01051]
[1779474503848,52.8,76733.77,0.0,0.99991,0.0,0.01053]
[1779474506582,52.8,76732.56,0.0,0.99991,0.0,0.01056]
[1779474507589,52.8,76730.03,0.0,0.99991,0.0,0.01062]
[1779474508596,52.8,76729.38,0.0,0.99991,0.0,0.01064]
[1779474511617,52.8,76728.86,0.0,0.99991,0.0,0.01055]
[1779474513000,52.8,76728.86,0.0,0.99991,0.0,0.01055]
[1779474513018,52.8,76728.86,0.0,0.99991,0.0,0.01055]
[1779474514038,52.8,76729.05,0.0,0.99991,0.0,0.01055]
[1779474518665,52.8,76735.26,0.0,0.99991,0.0,0.0104]
[1779474519673,52.8,76739.28,0.0,0.99991,0.0,0.0103]
[1779474520679,52.8,76742.8,0.0,0.99992,0.0,0.01021]
[1779474521813,52.8,76742.8,0.0,0.99992,0.0,0.01021]
[1779474522019,52.8,76742.8,0.0,0.99992,0.0,0.01021]
[1779474523700,52.8,76744.17,0.0,0.99992,0.0,0.01018]
[1779474529058,52.8,76744.61,0.0,0.99992,0.0,0.01017]
[1779474529743,52.8,76743.98,0.0,0.99992,0.0,0.01019]
[1779474530750,52.8,76745.96,0.0,0.99992,0.0,0.01014]
[1779474531757,52.8,76745.21,0.0,0.99992,0.0,0.01016]
[1779474532768,52.8,76746.66,0.0,0.99992,0.0,0.01012]
[1779474534900,52.8,76746.63,0.0,0.99992,0.0,0.01012]
[1779474535025,52.8,76746.63,0.0,0.99992,0.0,0.01012]
[1779474539731,52.8,76746.47,0.0,0.99992,0.0,0.01013]
[1779474539813,52.8,76745.69,0.0,0.99992,0.0,0.01015]
[1779474540820,52.8,76736.67,0.0,0.99991,0.0,0.01036]
[1779474541827,52.8,76731.44,0.0,0.99991,0.0,0.01049]
[1779474542834,52.8,76726.37,0.0,0.99991,0.0,0.01062]
[1779474543575,52.8,76726.37,0.0,0.99991,0.0,0.01062]
[1779474543771,52.8,76726.37,0.0,0.99991,0.0,0.01062]
[1779474548876,52.8,76726.1,0.0,0.99991,0.0,0.01062]
[1779474554138,52.8,76726.15,0.0,0.99991,0.0,0.01062]
[1779474554184,52.8,76725.47,0.0,0.99991,0.0,0.01064]
[1779474555928,52.8,76729.06,0.0,0.99991,0.0,0.01055]
[1779474558949,52.8,76728.33,0.0,0.99991,0.0,0.01057]
[1779474560545,52.8,76728.64,0.0,0.99991,0.0,0.01056]
[1779474560770,52.8,76728.64,0.0,0.99991,0.0,0.01056]
[1779474562984,52.8,76729.4,0.0,0.99991,0.0,0.01054]
[1779474563991,52.8,76730.06,0.0,0.99991,0.0,0.01052]
[1779474565068,52.8,76730.06,0.0,0.99991,0.0,0.01052]
[1779474565109,52.8,76727.39,0.0,0.99991,0.0,0.01059]
[1779474565269,52.8,76727.39,0.0,0.99991,0.0,0.01059]
[1779474566005,52.8,76728.03,0.0,0.99991,0.0,0.01058]
[1779474567012,52.8,76727.18,0.0,0.99991,0.0,0.0106]
[1779474571040,52.8,76726.81,0.0,0.99991,0.0,0.01051]
[1779474576452,52.8,76727.11,0.0,0.99991,0.0,0.0105]
[1779474580103,52.8,76727.69,0.0,0.99991,0.0,0.01049]
[1779474581110,52.8,76731.58,0.0,0.99991,0.0,0.01039]
[1779474582117,52.8,76733.52,0.0,0.99991,0.0,0.01034]
[1779474582670,52.8,76733.52,0.0,0.99991,0.0,0.01034]
[1779474582773,52.8,76733.52,0.0,0.99991,0.0,0.01034]
[1779474587143,52.8,76733.32,0.0,0.99991,0.0,0.01035]
[1779474589166,52.8,76729.69,0.0,0.99991,0.0,0.01044]
[1779474590172,52.8,76727.45,0.0,0.99991,0.0,0.01049]
[1779474590674,52.8,76727.45,0.0,0.99991,0.0,0.01049]
[1779474590771,52.8,76727.45,0.0,0.99991,0.0,0.01049]
[1779474596215,52.8,76727.42,0.0,0.99991,0.0,0.01049]
[1779474601250,52.8,76726.95,0.0,0.99991,0.0,0.0105]
[1779474603264,52.8,76721.63,0.0,0.99991,0.0,0.01064]
[1779474604854,52.8,76721.63,0.0,0.99991,0.0,0.01064]
[1779474605024,52.8,76721.63,0.0,0.99991,0.0,0.01064]
[1779474605125,52.8,76719.51,0.0,0.99991,0.0,0.01069]
[1779474610316,52.8,76719.5,0.0,0.99991,0.0,0.01069]
[1779474613337,52.8,76726.14,0.0,0.99991,0.0,0.01052]
[1779474614344,52.8,76732.84,0.0,0.99991,0.0,0.01036]
[1779474615633,52.8,76732.84,0.0,0.99991,0.0,0.01036]
[1779474615773,52.8,76732.84,0.0,0.99991,0.0,0.01036]
[1779474616644,52.8,76733.29,0.0,0.99991,0.0,0.01035]
[1779474621079,52.8,76734.08,0.0,0.99991,0.0,0.01033]
[1779474621120,52.8,76729.79,0.0,0.99991,0.0,0.01043]
[1779474621270,52.8,76729.79,0.0,0.99991,0.0,0.01043]
[1779474621393,52.8,76727.95,0.0,0.99991,0.0,0.01048]
[1779474623407,52.8,76728.55,0.0,0.99991,0.0,0.01046]
[1779474628442,52.8,76728.36,0.0,0.99991,0.0,0.01047]
[1779474629449,52.8,76726.91,0.0,0.99991,0.0,0.01051]
[1779474630456,52.8,76724.55,0.0,0.99991,0.0,0.01056]
[1779474631363,52.8,76724.55,0.0,0.99991,0.0,0.01056]
[1779474631522,52.8,76724.55,0.0,0.99991,0.0,0.01056]
[1779474632471,52.8,76721.63,0.0,0.99991,0.0,0.01054]
[1779474633477,52.8,76719.44,0.0,0.99991,0.0,0.01059]
[1779474634486,52.8,76718.43,0.0,0.99991,0.0,0.01062]
[1779474636499,52.8,76714.02,0.0,0.99991,0.0,0.01073]
[1779474637506,52.8,76703.23,0.0,0.99991,0.0,0.011]
[1779474638512,52.8,76701.69,0.0,0.99991,0.0,0.01104]
[1779474639520,52.8,76701.26,0.0,0.99991,0.0,0.01105]
[1779474640526,52.8,76695.12,0.0,0.99991,0.0,0.01121]
[1779474641534,52.8,76693.77,0.0,0.99991,0.0,0.01125]
[1779474642541,52.8,76686.45,0.0,0.9999,0.0,0.01144]
[1779474643548,52.8,76681.49,0.0,0.9999,0.0,0.01158]
[1779474644555,52.8,76675.44,0.0,0.9999,0.0,0.01174]
[1779474645440,52.8,76675.44,0.0,0.9999,0.0,0.01174]
[1779474645522,52.8,76675.44,0.0,0.9999,0.0,0.01174]
[1779474645562,52.8,76674.68,0.0,0.9999,0.0,0.01176]
[1779474646568,52.8,76670.79,0.0,0.9999,0.0,0.01187]
[1779474647576,52.8,76669.51,0.0,0.9999,0.0,0.0119]
[1779474649590,52.8,76668.54,0.0,0.9999,0.0,0.01193]
[1779474650597,52.8,76669.59,0.0,0.9999,0.0,0.0119]
[1779474651603,52.8,76673.28,0.0,0.9999,0.0,0.0118]
[1779474653618,52.8,76674.83,0.0,0.9999,0.0,0.01176]
[1779474654625,52.8,76679.61,0.0,0.9999,0.0,0.01163]
[1779474656639,52.8,76681.29,0.0,0.9999,0.0,0.01158]
[1779474657646,52.8,76681.97,0.0,0.9999,0.0,0.01156]
[1779474658653,52.8,76681.08,0.0,0.9999,0.0,0.01159]
[1779474659685,52.8,76681.08,0.0,0.9999,0.0,0.01159]
[1779474659773,52.8,76681.08,0.0,0.9999,0.0,0.01159]
[1779474665705,52.8,76682.03,0.0,0.9999,0.0,0.01156]
[1779474666713,52.8,76685.37,0.0,0.9999,0.0,0.01147]
[1779474667720,52.8,76686.21,0.0,0.9999,0.0,0.01145]
[1779474668512,52.8,76686.21,0.0,0.9999,0.0,0.01145]
[1779474668523,52.8,76686.21,0.0,0.9999,0.0,0.01145]
[1779474669126,52.8,76687.8,0.0,0.9999,0.0,0.01141]
[1779474669734,52.8,76689.9,0.0,0.9999,0.0,0.01135]
[1779474670740,52.8,76691.69,0.0,0.99991,0.0,0.0113]
[1779474675776,52.8,76691.42,0.0,0.99991,0.0,0.01131]
[1779474681075,52.8,76691.78,0.0,0.99991,0.0,0.0113]
[1779474681826,52.8,76693.09,0.0,0.99991,0.0,0.01127]
[1779474682833,52.8,76694.82,0.0,0.99991,0.0,0.01122]
[1779474684353,52.8,76695.1,0.0,0.99991,0.0,0.01121]
[1779474684523,52.8,76695.1,0.0,0.99991,0.0,0.01121]
[1779474684847,52.8,76695.97,0.0,0.99991,0.0,0.01119]
[1779474686861,52.8,76694.76,0.0,0.99991,0.0,0.01122]
[1779474688261,52.8,76694.76,0.0,0.99991,0.0,0.01122]
[1779474688271,52.8,76694.76,0.0,0.99991,0.0,0.01122]
[1779474687868,52.8,76689.04,0.0,0.9999,0.0,0.01137]
[1779474688874,52.8,76689.73,0.0,0.9999,0.0,0.01136]
[1779474691896,52.8,76689.57,0.0,0.99991,0.0,0.01126]
[1779474693910,52.8,76693.2,0.0,0.99991,0.0,0.01116]
[1779474694917,52.8,76702.3,0.0,0.99991,0.0,0.01093]
[1779474695924,52.8,76704.31,0.0,0.99991,0.0,0.01087]
[1779474696468,52.8,76704.31,0.0,0.99991,0.0,0.01087]
[1779474696522,52.8,76704.31,0.0,0.99991,0.0,0.01087]
[1779474697938,52.8,76703.13,0.0,0.99991,0.0,0.0109]
[1779474701228,52.8,76701.73,0.0,0.99991,0.0,0.01094]
[1779474701966,52.8,76698.84,0.0,0.99991,0.0,0.01101]
[1779474703296,52.8,76698.84,0.0,0.99991,0.0,0.01101]
[1779474702973,52.8,76696.94,0.0,0.99991,0.0,0.01106]
[1779474703519,52.8,76696.94,0.0,0.99991,0.0,0.01106]
[1779474709015,52.8,76697.21,0.0,0.99991,0.0,0.01106]
[1779474709858,52.8,76697.21,0.0,0.99991,0.0,0.01106]
[1779474710025,52.8,76697.21,0.0,0.99991,0.0,0.01106]
[1779474715266,52.8,76696.41,0.0,0.99991,0.0,0.01108]
[1779474715355,52.8,76696.41,0.0,0.99991,0.0,0.01108]
[1779474715367,52.8,76697.05,0.0,0.99991,0.0,0.01106]
[1779474715525,52.8,76697.05,0.0,0.99991,0.0,0.01106]
[1779474721100,52.8,76696.01,0.0,0.99991,0.0,0.01109]
[1779474723343,52.8,76696.3,0.0,0.99991,0.0,0.01108]
[1779474723379,52.8,76696.98,0.0,0.99991,0.0,0.01106]
[1779474723522,52.8,76696.98,0.0,0.99991,0.0,0.01106]
[1779474724121,52.8,76699.19,0.0,0.99991,0.0,0.01101]
[1779474725128,52.8,76699.94,0.0,0.99991,0.0,0.01099]
[1779474726136,52.8,76704.95,0.0,0.99991,0.0,0.01086]
[1779474727142,52.8,76709.29,0.0,0.99991,0.0,0.01075]
[1779474727438,52.8,76709.29,0.0,0.99991,0.0,0.01075]
[1779474727520,52.8,76709.29,0.0,0.99991,0.0,0.01075]
[1779474728150,52.8,76710.9,0.0,0.99991,0.0,0.01071]
[1779474732178,52.8,76713.54,0.0,0.99991,0.0,0.01064]
[1779474733418,52.8,76713.78,0.0,0.99991,0.0,0.01064]
[1779474733520,52.8,76713.78,0.0,0.99991,0.0,0.01064]
[1779474738221,52.8,76707.44,0.0,0.99991,0.0,0.01079]
[1779474739227,52.8,76705.25,0.0,0.99991,0.0,0.01085]
[1779474739462,52.8,76705.25,0.0,0.99991,0.0,0.01085]
[1779474741241,52.8,76707.73,0.0,0.99991,0.0,0.01079]
[1779474742247,52.8,76706.25,0.0,0.99991,0.0,0.01082]
[1779474742885,52.8,76706.25,0.0,0.99991,0.0,0.01082]
[1779474743025,52.8,76706.25,0.0,0.99991,0.0,0.01082]
[1779474743255,52.8,76705.16,0.0,0.99991,0.0,0.01085]
[1779474744261,52.8,76705.82,0.0,0.99991,0.0,0.01084]
[1779474748290,52.8,76704.96,0.0,0.99991,0.0,0.01086]
[1779474748574,52.8,76704.96,0.0,0.99991,0.0,0.01086]
[1779474748772,52.8,76704.96,0.0,0.99991,0.0,0.01086]
[1779474754331,52.8,76705.03,0.0,0.99991,0.0,0.01076]
[1779474758359,52.8,76702.62,0.0,0.99991,0.0,0.01082]
[1779474760235,52.8,76702.59,0.0,0.99991,0.0,0.01082]
[1779474760273,52.8,76702.59,0.0,0.99991,0.0,0.01082]
[1779474762387,52.8,76698.27,0.0,0.99991,0.0,0.01093]
[1779474765408,52.8,76696.7,0.0,0.99991,0.0,0.01097]
[1779474765951,52.8,76696.7,0.0,0.99991,0.0,0.01097]
[1779474766022,52.8,76696.7,0.0,0.99991,0.0,0.01097]
[1779474769954,52.8,76696.81,0.0,0.99991,0.0,0.01097]
[1779474770444,52.8,76697.8,0.0,0.99991,0.0,0.01094]
[1779474771451,52.8,76698.94,0.0,0.99991,0.0,0.01091]
[1779474773509,52.8,76699.01,0.0,0.99991,0.0,0.01091]
[1779474773522,52.8,76699.01,0.0,0.99991,0.0,0.01091]
[1779474775479,52.8,76697.72,0.0,0.99991,0.0,0.01094]
[1779474780320,52.8,76698.16,0.0,0.99991,0.0,0.01093]
[1779474780520,52.8,76698.41,0.0,0.99991,0.0,0.01092]
[1779474780594,52.8,76699.05,0.0,0.99991,0.0,0.01091]
[1779474782527,52.8,76699.93,0.0,0.99991,0.0,0.01089]
[1779474783535,52.8,76700.83,0.0,0.99991,0.0,0.01086]
[1779474784542,52.8,76702.65,0.0,0.99991,0.0,0.01082]
[1779474789216,52.8,76703.21,0.0,0.99991,0.0,0.0108]
[1779474789271,52.8,76703.21,0.0,0.99991,0.0,0.0108]
[1779474789365,52.8,76706.31,0.0,0.99991,0.0,0.01072]
[1779474789584,52.8,76708.65,0.0,0.99991,0.0,0.01066]
[1779474791025,52.8,76708.65,0.0,0.99991,0.0,0.01066]
[1779474791275,52.8,76708.65,0.0,0.99991,0.0,0.01066]
[1779474791376,52.8,76696.37,0.0,0.99991,0.0,0.01098]
[1779474791598,52.8,76691.53,0.0,0.99991,0.0,0.0111]
[1779474792605,52.8,76689.53,0.0,0.99991,0.0,0.01115]
[1779474793612,52.8,76686.29,0.0,0.99991,0.0,0.01124]
[1779474794618,52.8,76685.23,0.0,0.99991,0.0,0.01127]
[1779474796632,52.8,76682.34,0.0,0.9999,0.0,0.01134]
[1779474797976,52.8,76682.34,0.0,0.9999,0.0,0.01134]
[1779474798038,52.8,76682.34,0.0,0.9999,0.0,0.01134]
[1779474801668,52.8,76681.56,0.0,0.9999,0.0,0.01136]
[1779474803682,52.8,76680.05,0.0,0.9999,0.0,0.0114]
[1779474805034,52.8,76680.05,0.0,0.9999,0.0,0.0114]
[1779474805135,52.8,76678.56,0.0,0.9999,0.0,0.01144]
[1779474807258,52.8,76678.12,0.0,0.9999,0.0,0.01146]
[1779474807273,52.8,76678.12,0.0,0.9999,0.0,0.01146]
[1779474808717,52.8,76677.04,0.0,0.9999,0.0,0.01148]
[1779474813752,52.8,76679.6,0.0,0.99991,0.0,0.01131]
[1779474814760,52.8,76680.52,0.0,0.99991,0.0,0.01129]
[1779474816968,52.8,76680.41,0.0,0.99991,0.0,0.01129]
[1779474817020,52.8,76680.41,0.0,0.99991,0.0,0.01129]
[1779474817781,52.8,76678.92,0.0,0.9999,0.0,0.01133]
[1779474818788,52.8,76677.45,0.0,0.9999,0.0,0.01137]
[1779474821808,52.8,76672.61,0.0,0.9999,0.0,0.0115]
[1779474825319,52.8,76672.66,0.0,0.9999,0.0,0.0115]
[1779474825421,52.8,76671.6,0.0,0.9999,0.0,0.01153]
[1779474825528,52.8,76671.6,0.0,0.9999,0.0,0.01153]
[1779474825837,52.8,76670.14,0.0,0.9999,0.0,0.01156]
[1779474831879,52.8,76669.49,0.0,0.9999,0.0,0.01158]
[1779474832886,52.8,76670.54,0.0,0.9999,0.0,0.01155]
[1779474833760,52.8,76670.54,0.0,0.9999,0.0,0.01155]
[1779474833771,52.8,76670.54,0.0,0.9999,0.0,0.01155]
[1779474836350,52.8,76670.48,0.0,0.9999,0.0,0.01156]
[1779474843280,52.8,76670.5,0.0,0.9999,0.0,0.01155]
[1779474843523,52.8,76670.11,0.0,0.9999,0.0,0.01157]
[1779474844972,52.8,76666.42,0.0,0.9999,0.0,0.01167]
[1779474845970,52.8,76666.42,0.0,0.9999,0.0,0.01167]
[1779474846020,52.8,76666.42,0.0,0.9999,0.0,0.01167]
[1779474846022,52.8,76660.35,0.0,0.9999,0.0,0.01183]
[1779474846988,52.8,76658.85,0.0,0.9999,0.0,0.01187]
[1779474852023,52.8,76649.85,0.0,0.9999,0.0,0.01213]
[1779474853030,52.8,76642.81,0.0,0.9999,0.0,0.01233]
[1779474854037,52.8,76641.61,0.0,0.9999,0.0,0.01236]
[1779474855044,52.8,76640.85,0.0,0.9999,0.0,0.01238]
[1779474856051,52.8,76644.3,0.0,0.9999,0.0,0.01228]
[1779474857058,52.8,76646.43,0.0,0.9999,0.0,0.01222]
[1779474858067,52.8,76645.18,0.0,0.9999,0.0,0.01226]
[1779474859074,52.8,76642.22,0.0,0.9999,0.0,0.01234]
[1779474860080,52.8,76640.68,0.0,0.9999,0.0,0.01239]
[1779474861462,52.8,76640.68,0.0,0.9999,0.0,0.01239]
[1779474861519,52.8,76640.68,0.0,0.9999,0.0,0.01239]
[1779474862095,52.8,76639.82,0.0,0.9999,0.0,0.01241]
[1779474863102,52.8,76641.52,0.0,0.9999,0.0,0.01236]
[1779474864108,52.8,76647.37,0.0,0.9999,0.0,0.0122]
[1779474865116,52.8,76648.17,0.0,0.9999,0.0,0.01217]
[1779474869144,52.8,76649.42,0.0,0.9999,0.0,0.01214]
[1779474870151,52.8,76656.07,0.0,0.9999,0.0,0.01195]
[1779474871163,52.8,76656.07,0.0,0.9999,0.0,0.01195]
[1779474871270,52.8,76656.07,0.0,0.9999,0.0,0.01195]
[1779474871317,52.8,76655.57,0.0,0.9999,0.0,0.01186]
[1779474874178,52.8,76657.63,0.0,0.9999,0.0,0.0118]
[1779474875185,52.8,76662.58,0.0,0.9999,0.0,0.01166]
[1779474876193,52.8,76664.15,0.0,0.9999,0.0,0.01162]
[1779474876861,52.8,76664.15,0.0,0.9999,0.0,0.01162]
[1779474877024,52.8,76664.15,0.0,0.9999,0.0,0.01162]
[1779474881228,52.8,76662.03,0.0,0.9999,0.0,0.01168]
[1779474882235,52.8,76661.09,0.0,0.9999,0.0,0.0117]
[1779474883198,52.8,76661.09,0.0,0.9999,0.0,0.0117]
[1779474883272,52.8,76661.09,0.0,0.9999,0.0,0.0117]
[1779474885256,52.8,76662.4,0.0,0.9999,0.0,0.01167]
[1779474886934,52.8,76661.99,0.0,0.9999,0.0,0.01168]
[1779474887020,52.8,76661.99,0.0,0.9999,0.0,0.01168]
[1779474887270,52.8,76662.8,0.0,0.9999,0.0,0.01166]
[1779474889293,52.8,76663.54,0.0,0.9999,0.0,0.01164]
[1779474889701,52.8,76663.54,0.0,0.9999,0.0,0.01164]
[1779474889776,52.8,76663.54,0.0,0.9999,0.0,0.01164]
[1779474890299,52.8,76667.56,0.0,0.9999,0.0,0.01153]
[1779474893320,52.8,76669.08,0.0,0.9999,0.0,0.01149]
[1779474894326,52.8,76670.03,0.0,0.9999,0.0,0.01146]
[1779474896933,52.8,76669.86,0.0,0.9999,0.0,0.01147]
[1779474897021,52.8,76669.86,0.0,0.9999,0.0,0.01147]
[1779474901655,52.8,76669.59,0.0,0.9999,0.0,0.01147]
[1779474902383,52.8,76667.73,0.0,0.9999,0.0,0.01152]
[1779474903496,52.8,76667.73,0.0,0.9999,0.0,0.01152]
[1779474903534,52.8,76666.57,0.0,0.9999,0.0,0.01155]
[1779474904397,52.8,76664.75,0.0,0.9999,0.0,0.0116]
[1779474905566,52.8,76664.75,0.0,0.9999,0.0,0.0116]
[1779474905404,52.8,76663.4,0.0,0.9999,0.0,0.01164]
[1779474906411,52.8,76664.13,0.0,0.9999,0.0,0.01162]
[1779474910439,52.8,76662.81,0.0,0.9999,0.0,0.01166]
[1779474911446,52.8,76660.33,0.0,0.9999,0.0,0.01172]
[1779474914467,52.8,76659.38,0.0,0.9999,0.0,0.01175]
[1779474916481,52.8,76660.14,0.0,0.9999,0.0,0.01173]
[1779474921516,52.8,76660.73,0.0,0.9999,0.0,0.01171]
[1779474922523,52.8,76653.36,0.0,0.9999,0.0,0.01192]
[1779474923530,52.8,76645.25,0.0,0.9999,0.0,0.01214]
[1779474924537,52.8,76641.74,0.0,0.9999,0.0,0.01224]
[1779474926551,52.8,76642.74,0.0,0.9999,0.0,0.01222]
[1779474930591,52.8,76624.62,0.0,0.99989,0.0,0.01274]
[1779474931217,52.8,76624.62,0.0,0.99989,0.0,0.01274]
[1779474931592,52.8,76621.05,0.0,0.99989,0.0,0.01273]
[1779474932599,52.8,76620.19,0.0,0.99989,0.0,0.01276]
[1779474934175,52.8,76620.42,0.0,0.99989,0.0,0.01275]
[1779474938092,52.8,76620.31,0.0,0.99989,0.0,0.01275]
[1779474938118,52.8,76624.69,0.0,0.99989,0.0,0.01262]
[1779474938642,52.8,76633.62,0.0,0.9999,0.0,0.01236]
[1779474939656,52.8,76639.66,0.0,0.9999,0.0,0.01219]
[1779474940663,52.8,76636.23,0.0,0.9999,0.0,0.01229]
[1779474945928,52.8,76636.49,0.0,0.9999,0.0,0.01228]
[1779474946029,52.8,76643.27,0.0,0.9999,0.0,0.01209]
[1779474946706,52.8,76645.17,0.0,0.9999,0.0,0.01204]
[1779474947716,52.8,76637.76,0.0,0.9999,0.0,0.01225]
[1779474948721,52.8,76634.86,0.0,0.9999,0.0,0.01233]
[1779474949729,52.8,76632.44,0.0,0.9999,0.0,0.0124]
[1779474953756,52.8,76635.34,0.0,0.9999,0.0,0.01232]
[1779474954764,52.8,76637.88,0.0,0.9999,0.0,0.01224]
[1779474955771,52.8,76635.49,0.0,0.9999,0.0,0.01231]
[1779474956777,52.8,76632.92,0.0,0.9999,0.0,0.01239]
[1779474959798,52.8,76632.07,0.0,0.9999,0.0,0.01241]
[1779474961573,52.8,76632.94,0.0,0.9999,0.0,0.01238]
[1779474962820,52.8,76636.86,0.0,0.9999,0.0,0.01227]
[1779474963827,52.8,76639.19,0.0,0.9999,0.0,0.01221]
[1779474964834,52.8,76641.62,0.0,0.9999,0.0,0.01214]
[1779474965840,52.8,76640.55,0.0,0.9999,0.0,0.01217]
[1779474966849,52.8,76639.15,0.0,0.9999,0.0,0.01221]
[1779474968862,52.8,76640.09,0.0,0.9999,0.0,0.01218]
[1779474970567,52.8,76640.09,0.0,0.9999,0.0,0.01218]
[1779474970636,52.8,76635.29,0.0,0.9999,0.0,0.01232]
[1779474970878,52.8,76644.13,0.0,0.9999,0.0,0.01207]
[1779474971883,52.8,76656.96,0.0,0.9999,0.0,0.01171]
[1779474972889,52.8,76656.51,0.0,0.9999,0.0,0.01172]
[1779474973897,52.8,76656.79,0.0,0.9999,0.0,0.01171]
[1779474975911,52.8,76654.22,0.0,0.9999,0.0,0.01178]
[1779474977926,52.8,76652.91,0.0,0.9999,0.0,0.01182]
[1779474978932,52.8,76649.9,0.0,0.9999,0.0,0.0119]
[1779474979940,52.8,76644.4,0.0,0.9999,0.0,0.01206]
[1779474980947,52.8,76642.48,0.0,0.9999,0.0,0.01211]
[1779474984975,52.8,76643.34,0.0,0.9999,0.0,0.01209]
[1779474986989,52.8,76647.15,0.0,0.9999,0.0,0.01198]
[1779474987770,52.8,76647.15,0.0,0.9999,0.0,0.01198]
[1779474987997,52.8,76649.73,0.0,0.9999,0.0,0.01191]
[1779474989003,52.8,76650.45,0.0,0.9999,0.0,0.01189]
[1779474991017,52.8,76645.07,0.0,0.9999,0.0,0.01193]
[1779474992034,52.8,76636.42,0.0,0.9999,0.0,0.01217]
[1779474993033,52.8,76635.01,0.0,0.9999,0.0,0.01221]
[1779474993921,52.8,76635.01,0.0,0.9999,0.0,0.01221]
[1779474994031,52.8,76635.01,0.0,0.9999,0.0,0.01221]
[1779474994041,52.8,76633.81,0.0,0.9999,0.0,0.01225]
[1779474995048,52.8,76631.89,0.0,0.9999,0.0,0.0123]
[1779474996055,52.8,76628.5,0.0,0.9999,0.0,0.0124]
[1779474998069,52.8,76626.24,0.0,0.99989,0.0,0.01247]
[1779474999351,52.8,76626.24,0.0,0.99989,0.0,0.01247]
[1779474999518,52.8,76626.24,0.0,0.99989,0.0,0.01247]
[1779475003545,52.8,76625.87,0.0,0.99989,0.0,0.01248]
[1779475009156,52.8,76620.06,0.0,0.99989,0.0,0.01265]
[1779475010163,52.8,76618.48,0.0,0.99989,0.0,0.01269]
[1779475011170,52.8,76617.61,0.0,0.99989,0.0,0.01272]
[1779475013184,52.8,76616.69,0.0,0.99989,0.0,0.01275]
[1779475014844,52.8,76616.18,0.0,0.99989,0.0,0.01276]
[1779475015031,52.8,76616.18,0.0,0.99989,0.0,0.01276]
[1779475020233,52.8,76615.53,0.0,0.99989,0.0,0.01278]
[1779475024838,52.8,76616.04,0.0,0.99989,0.0,0.01276]
[1779475027281,52.8,76615.16,0.0,0.99989,0.0,0.01279]
[1779475028842,52.8,76615.21,0.0,0.99989,0.0,0.01279]
[1779475029019,52.8,76615.21,0.0,0.99989,0.0,0.01279]
[1779475031314,52.8,76611.18,0.0,0.99989,0.0,0.01291]
[1779475032318,52.8,76601.9,0.0,0.99989,0.0,0.01319]
[1779475033325,52.8,76598.92,0.0,0.99989,0.0,0.01328]
[1779475034332,52.8,76597.29,0.0,0.99989,0.0,0.01333]
[1779475035824,52.8,76596.8,0.0,0.99989,0.0,0.01335]
[1779475036025,52.8,76596.8,0.0,0.99989,0.0,0.01335]
[1779475036346,52.8,76591.98,0.0,0.99989,0.0,0.0135]
[1779475037353,52.8,76584.09,0.0,0.99988,0.0,0.01375]
[1779475038360,52.8,76571.72,0.0,0.99988,0.0,0.01415]
[1779475039367,52.8,76570.72,0.0,0.99988,0.0,0.01418]
[1779475040054,52.8,76570.72,0.0,0.99988,0.0,0.01418]
[1779475040373,52.8,76569.79,0.0,0.99988,0.0,0.01421]
[1779475041381,52.8,76566.62,0.0,0.99988,0.0,0.01431]
[1779475042390,52.8,76545.73,0.0,0.99987,0.0,0.01502]
[1779475043398,52.8,76543.01,0.0,0.99987,0.0,0.01511]
[1779475044135,52.8,76543.01,0.0,0.99987,0.0,0.01511]
[1779475044420,52.8,76539.85,0.0,0.99987,0.0,0.01522]
[1779475045430,52.8,76533.15,0.0,0.99987,0.0,0.01546]
[1779475045830,52.8,76533.15,0.0,0.99987,0.0,0.01546]
[1779475045921,52.8,76533.15,0.0,0.99987,0.0,0.01546]
[1779475046439,52.8,76531.55,0.0,0.99987,0.0,0.01552]
[1779475047446,52.8,76524.28,0.0,0.99986,0.0,0.01578]
[1779475048036,52.8,76524.28,0.0,0.99986,0.0,0.01578]
[1779475048453,52.8,76517.36,0.0,0.99986,0.0,0.01603]
[1779475049461,52.8,76516.17,0.0,0.99986,0.0,0.01607]
[1779475050468,52.8,76515.36,0.0,0.99986,0.0,0.0161]
[1779475050811,52.8,76515.36,0.0,0.99986,0.0,0.0161]
[1779475051476,52.8,76510.97,0.0,0.99986,0.0,0.01612]
[1779475052483,52.8,76506.99,0.0,0.99986,0.0,0.01627]
[1779475053490,52.8,76505.86,0.0,0.99986,0.0,0.01631]
[1779475054497,52.8,76504.03,0.0,0.99986,0.0,0.01638]
[1779475055504,52.8,76503.12,0.0,0.99986,0.0,0.01642]
[1779475056511,52.8,76504.33,0.0,0.99986,0.0,0.01637]
[1779475057518,52.8,76506.15,0.0,0.99986,0.0,0.0163]
[1779475058525,52.8,76513.04,0.0,0.99986,0.0,0.01605]
[1779475059532,52.8,76515.84,0.0,0.99986,0.0,0.01594]
[1779475060539,52.8,76522.87,0.0,0.99986,0.0,0.01569]
[1779475061546,52.8,76529.05,0.0,0.99987,0.0,0.01547]
[1779475062553,52.8,76533.64,0.0,0.99987,0.0,0.01531]
[1779475063560,52.8,76540.56,0.0,0.99987,0.0,0.01506]
[1779475064568,52.8,76562.14,0.0,0.99988,0.0,0.01433]
[1779475065574,52.8,76564.89,0.0,0.99988,0.0,0.01424]
[1779475066581,52.8,76568.47,0.0,0.99988,0.0,0.01413]
[1779475067588,52.8,76565.88,0.0,0.99988,0.0,0.01421]
[1779475069726,52.8,76565.54,0.0,0.99988,0.0,0.01422]
[1779475071616,52.8,76562.32,0.0,0.99988,0.0,0.01433]
[1779475073630,52.8,76560.87,0.0,0.99988,0.0,0.01438]
[1779475074637,52.8,76551.88,0.0,0.99987,0.0,0.01468]
[1779475075644,52.8,76551.25,0.0,0.99987,0.0,0.0147]
[1779475076653,52.8,76552.74,0.0,0.99987,0.0,0.01465]
[1779475078685,52.8,76553.81,0.0,0.99987,0.0,0.01461]
[1779475079692,52.8,76556.76,0.0,0.99988,0.0,0.01451]
[1779475081706,52.8,76554.55,0.0,0.99988,0.0,0.01459]
[1779475082717,52.8,76538.48,0.0,0.99987,0.0,0.01514]
[1779475083724,52.8,76528.86,0.0,0.99987,0.0,0.01548]
[1779475084731,52.8,76526.83,0.0,0.99987,0.0,0.01555]
[1779475085738,52.8,76525.74,0.0,0.99987,0.0,0.01559]
[1779475086745,52.8,76521.63,0.0,0.99986,0.0,0.01573]
[1779475088450,52.8,76522.38,0.0,0.99986,0.0,0.01571]
[1779475088601,52.8,76522.38,0.0,0.99986,0.0,0.01571]
[1779475088610,52.8,76522.38,0.0,0.99986,0.0,0.01571]
[1779475088759,52.8,76525.96,0.0,0.99987,0.0,0.01558]
[1779475089766,52.8,76528.14,0.0,0.99987,0.0,0.0155]
[1779475090773,52.8,76529.82,0.0,0.99987,0.0,0.01544]
[1779475091780,52.8,76532.28,0.0,0.99987,0.0,0.01535]
[1779475092787,52.8,76530.3,0.0,0.99987,0.0,0.01542]
[1779475093794,52.8,76529.21,0.0,0.99987,0.0,0.01546]
[1779475094801,52.8,76524.22,0.0,0.99987,0.0,0.01564]
[1779475096817,52.8,76525.15,0.0,0.99987,0.0,0.01561]
[1779475097823,52.8,76528.21,0.0,0.99987,0.0,0.0155]
[1779475099838,52.8,76526.71,0.0,0.99987,0.0,0.01555]
[1779475100134,52.8,76526.71,0.0,0.99987,0.0,0.01555]
[1779475100271,52.8,76526.71,0.0,0.99987,0.0,0.01555]
[1779475100845,52.8,76527.69,0.0,0.99987,0.0,0.01552]
[1779475101852,52.8,76514.77,0.0,0.99986,0.0,0.01598]
[1779475102859,52.8,76512.67,0.0,0.99986,0.0,0.01606]
[1779475103867,52.8,76511.52,0.0,0.99986,0.0,0.0161]
[1779475104874,52.8,76520.06,0.0,0.99986,0.0,0.01579]
[1779475105881,52.8,76520.19,0.0,0.99986,0.0,0.01579]
[1779475106888,52.8,76522.79,0.0,0.99986,0.0,0.01569]
[1779475107895,52.8,76527.8,0.0,0.99987,0.0,0.01551]
[1779475109237,52.8,76527.8,0.0,0.99987,0.0,0.01551]
[1779475109272,52.8,76527.8,0.0,0.99987,0.0,0.01551]
[1779475109771,52.8,76530.28,0.0,0.99987,0.0,0.01542]
[1779475110032,52.8,76531.69,0.0,0.99987,0.0,0.01537]
[1779475111922,52.8,76533.45,0.0,0.99987,0.0,0.01518]
[1779475112931,52.8,76538.48,0.0,0.99987,0.0,0.015]
[1779475114944,52.8,76545.58,0.0,0.99987,0.0,0.01476]
[1779475116002,52.8,76545.58,0.0,0.99987,0.0,0.01476]
[1779475116021,52.8,76545.58,0.0,0.99987,0.0,0.01476]
[1779475116122,52.8,76546.27,0.0,0.99987,0.0,0.01474]
[1779475116958,52.8,76543.83,0.0,0.99987,0.0,0.01482]
[1779475117965,52.8,76542.64,0.0,0.99987,0.0,0.01486]
[1779475118972,52.8,76543.45,0.0,0.99987,0.0,0.01483]
[1779475120593,52.8,76543.45,0.0,0.99987,0.0,0.01483]
[1779475120770,52.8,76543.45,0.0,0.99987,0.0,0.01483]
[1779475121993,52.8,76538.5,0.0,0.99987,0.0,0.015]
[1779475123000,52.8,76534.27,0.0,0.99987,0.0,0.01515]
[1779475124491,52.8,76534.27,0.0,0.99987,0.0,0.01515]
[1779475124528,52.8,76534.27,0.0,0.99987,0.0,0.01515]
[1779475124629,52.8,76536.76,0.0,0.99987,0.0,0.01506]
[1779475125014,52.8,76541.41,0.0,0.99987,0.0,0.0149]
[1779475126021,52.8,76542.74,0.0,0.99987,0.0,0.01486]
[1779475127028,52.8,76546.83,0.0,0.99987,0.0,0.01472]
[1779475128035,52.8,76556.12,0.0,0.99988,0.0,0.0144]
[1779475129480,52.8,76556.12,0.0,0.99988,0.0,0.0144]
[1779475129530,52.8,76556.12,0.0,0.99988,0.0,0.0144]
[1779475129632,52.8,76556.01,0.0,0.99988,0.0,0.01441]
[1779475130049,52.8,76555.12,0.0,0.99988,0.0,0.01444]
[1779475131056,52.8,76558.15,0.0,0.99988,0.0,0.01434]
[1779475132793,52.8,76560.03,0.0,0.99988,0.0,0.01427]
[1779475133410,52.8,76560.03,0.0,0.99988,0.0,0.01427]
[1779475133562,52.8,76560.03,0.0,0.99988,0.0,0.01427]
[1779475137099,52.8,76577.63,0.0,0.99988,0.0,0.0137]
[1779475138106,52.8,76582.74,0.0,0.99988,0.0,0.01354]
[1779475139113,52.8,76583.79,0.0,0.99988,0.0,0.01351]
[1779475142133,52.8,76585.04,0.0,0.99989,0.0,0.01347]
[1779475143141,52.8,76585.66,0.0,0.99989,0.0,0.01345]
[1779475144148,52.8,76586.38,0.0,0.99989,0.0,0.01343]
[1779475145219,52.8,76586.38,0.0,0.99989,0.0,0.01343]
[1779475145268,52.8,76586.38,0.0,0.99989,0.0,0.01343]
[1779475145321,52.8,76584.81,0.0,0.99989,0.0,0.01348]
[1779475148176,52.8,76586.76,0.0,0.99989,0.0,0.01342]
[1779475149183,52.8,76585.93,0.0,0.99989,0.0,0.01344]
[1779475150190,52.8,76584.27,0.0,0.99988,0.0,0.0135]
[1779475151197,52.8,76582.87,0.0,0.99988,0.0,0.01354]
[1779475152204,52.8,76581.52,0.0,0.99988,0.0,0.01358]
[1779475155225,52.8,76582.47,0.0,0.99988,0.0,0.01355]
[1779475157245,52.8,76582.11,0.0,0.99988,0.0,0.01356]
[1779475157274,52.8,76582.11,0.0,0.99988,0.0,0.01356]
[1779475158246,52.8,76583.65,0.0,0.99988,0.0,0.01351]
[1779475159575,52.8,76582.99,0.0,0.99988,0.0,0.01354]
[1779475160260,52.8,76580.2,0.0,0.99988,0.0,0.01362]
[1779475161268,52.8,76578.53,0.0,0.99988,0.0,0.01368]
[1779475162284,52.8,76578.53,0.0,0.99988,0.0,0.01368]
[1779475162521,52.8,76578.53,0.0,0.99988,0.0,0.01368]
[1779475162622,52.8,76577.85,0.0,0.99988,0.0,0.0137]
[1779475163281,52.8,76575.75,0.0,0.99988,0.0,0.01376]
[1779475164288,52.8,76576.38,0.0,0.99988,0.0,0.01374]
[1779475166336,52.8,76583.49,0.0,0.99988,0.0,0.01352]
[1779475167329,52.8,76620.68,0.0,0.99989,0.0,0.0124]
[1779475168334,52.8,76620.68,0.0,0.99989,0.0,0.0124]
[1779475168420,52.8,76637.32,0.0,0.9999,0.0,0.01193]
[1779475169330,52.8,76632.86,0.0,0.9999,0.0,0.01205]
[1779475170438,52.8,76632.86,0.0,0.9999,0.0,0.01205]
[1779475170524,52.8,76629.89,0.0,0.9999,0.0,0.01214]
[1779475172389,52.8,76624.9,0.0,0.9999,0.0,0.01217]
[1779475173564,52.8,76614.94,0.0,0.99989,0.0,0.01245]
[1779475174391,52.8,76606.28,0.0,0.99989,0.0,0.01271]
[1779475175398,52.8,76599.87,0.0,0.99989,0.0,0.0129]
[1779475176459,52.8,76599.87,0.0,0.99989,0.0,0.0129]
[1779475176542,52.8,76599.87,0.0,0.99989,0.0,0.0129]
[1779475178424,52.8,76591.58,0.0,0.99989,0.0,0.01315]
[1779475179428,52.8,76596.97,0.0,0.99989,0.0,0.01298]
[1779475180435,52.8,76602.21,0.0,0.99989,0.0,0.01283]
[1779475181729,52.8,76602.21,0.0,0.99989,0.0,0.01283]
[1779475181797,52.8,76602.88,0.0,0.99989,0.0,0.01281]
[1779475182448,52.8,76602.14,0.0,0.99989,0.0,0.01283]
[1779475183456,52.8,76603.66,0.0,0.99989,0.0,0.01278]
[1779475184463,52.8,76604.31,0.0,0.99989,0.0,0.01276]
[1779475185470,52.8,76605.93,0.0,0.99989,0.0,0.01272]
[1779475186533,52.8,76605.93,0.0,0.99989,0.0,0.01272]
[1779475186629,52.8,76608.78,0.0,0.99989,0.0,0.01263]
[1779475187338,52.8,76608.78,0.0,0.99989,0.0,0.01263]
[1779475187519,52.8,76608.78,0.0,0.99989,0.0,0.01263]
[1779475189498,52.8,76610.17,0.0,0.99989,0.0,0.01259]
[1779475191512,52.8,76618.65,0.0,0.9999,0.0,0.01234]
[1779475192519,52.8,76622.56,0.0,0.9999,0.0,0.01223]
[1779475193526,52.8,76624.75,0.0,0.9999,0.0,0.01217]
[1779475194024,52.8,76624.75,0.0,0.9999,0.0,0.01217]
[1779475194270,52.8,76624.75,0.0,0.9999,0.0,0.01217]
[1779475195539,52.8,76624.17,0.0,0.9999,0.0,0.01219]
[1779475196772,52.8,76624.17,0.0,0.9999,0.0,0.01219]
[1779475196796,52.8,76624.97,0.0,0.9999,0.0,0.01216]
[1779475198777,52.8,76625.23,0.0,0.9999,0.0,0.01216]
[1779475202589,52.8,76629.65,0.0,0.9999,0.0,0.01203]
[1779475203596,52.8,76626.0,0.0,0.9999,0.0,0.01213]
[1779475204603,52.8,76620.36,0.0,0.9999,0.0,0.0123]
[1779475205453,52.8,76620.36,0.0,0.9999,0.0,0.0123]
[1779475205522,52.8,76620.36,0.0,0.9999,0.0,0.0123]
[1779475205610,52.8,76617.01,0.0,0.99989,0.0,0.01239]
[1779475207035,52.8,76616.85,0.0,0.99989,0.0,0.0124]
[1779475207624,52.8,76618.74,0.0,0.9999,0.0,0.01234]
[1779475209639,52.8,76616.56,0.0,0.99989,0.0,0.0124]
[1779475210644,52.8,76614.21,0.0,0.99989,0.0,0.01247]
[1779475211489,52.8,76614.21,0.0,0.99989,0.0,0.01247]
[1779475211525,52.8,76614.21,0.0,0.99989,0.0,0.01247]
[1779475211652,52.8,76614.84,0.0,0.99989,0.0,0.01245]
[1779475215680,52.8,76616.65,0.0,0.99989,0.0,0.0124]
[1779475216429,52.8,76616.65,0.0,0.99989,0.0,0.0124]
[1779475216522,52.8,76616.65,0.0,0.99989,0.0,0.0124]
[1779475216687,52.8,76617.66,0.0,0.9999,0.0,0.01237]
[1779475218701,52.8,76621.89,0.0,0.9999,0.0,0.01225]
[1779475219708,52.8,76622.56,0.0,0.9999,0.0,0.01223]
[1779475222729,52.8,76621.05,0.0,0.9999,0.0,0.01228]
[1779475223160,52.8,76621.05,0.0,0.9999,0.0,0.01228]
[1779475223273,52.8,76621.05,0.0,0.9999,0.0,0.01228]
[1779475223736,52.8,76619.21,0.0,0.9999,0.0,0.01233]
[1779475224742,52.8,76620.44,0.0,0.9999,0.0,0.01229]
[1779475225750,52.8,76618.53,0.0,0.9999,0.0,0.01235]
[1779475228076,52.8,76618.72,0.0,0.9999,0.0,0.01234]
[1779475228273,52.8,76618.72,0.0,0.9999,0.0,0.01234]
[1779475228773,52.8,76621.2,0.0,0.9999,0.0,0.01227]
[1779475229780,52.8,76620.36,0.0,0.9999,0.0,0.0123]
[1779475231794,52.8,76622.12,0.0,0.9999,0.0,0.01213]
[1779475233815,52.8,76623.49,0.0,0.9999,0.0,0.01209]
[1779475234481,52.8,76623.49,0.0,0.9999,0.0,0.01209]
[1779475234522,52.8,76623.49,0.0,0.9999,0.0,0.01209]
[1779475234824,52.8,76624.88,0.0,0.9999,0.0,0.01205]
[1779475235830,52.8,76629.2,0.0,0.9999,0.0,0.01193]
[1779475236897,52.8,76629.2,0.0,0.9999,0.0,0.01193]
[1779475236837,52.8,76626.63,0.0,0.9999,0.0,0.01201]
[1779475237037,52.8,76626.63,0.0,0.9999,0.0,0.01201]
[1779475238851,52.8,76625.68,0.0,0.9999,0.0,0.01203]
[1779475243886,52.8,76626.15,0.0,0.9999,0.0,0.01202]
[1779475244893,52.8,76625.27,0.0,0.9999,0.0,0.01204]
[1779475245900,52.8,76625.81,0.0,0.9999,0.0,0.01203]
[1779475249406,52.8,76626.03,0.0,0.9999,0.0,0.01202]
[1779475249520,52.8,76626.03,0.0,0.9999,0.0,0.01202]
[1779475249928,52.8,76627.07,0.0,0.9999,0.0,0.01199]
[1779475250935,52.8,76625.94,0.0,0.9999,0.0,0.01202]
[1779475253956,52.8,76623.06,0.0,0.9999,0.0,0.01211]
[1779475254097,52.8,76623.06,0.0,0.9999,0.0,0.01211]
[1779475254270,52.8,76623.06,0.0,0.9999,0.0,0.01211]
[1779475254963,52.8,76621.37,0.0,0.9999,0.0,0.01215]
[1779475255970,52.8,76618.28,0.0,0.9999,0.0,0.01224]
[1779475256215,52.8,76618.28,0.0,0.9999,0.0,0.01224]
[1779475256268,52.8,76618.28,0.0,0.9999,0.0,0.01224]
[1779475256977,52.8,76619.56,0.0,0.9999,0.0,0.01221]
[1779475257984,52.8,76620.3,0.0,0.9999,0.0,0.01218]
[1779475258991,52.8,76618.92,0.0,0.9999,0.0,0.01222]
[1779475259998,52.8,76619.94,0.0,0.9999,0.0,0.01219]
[1779475260386,52.8,76619.94,0.0,0.9999,0.0,0.01219]
[1779475260506,52.8,76619.94,0.0,0.9999,0.0,0.01219]
[1779475261005,52.8,76609.35,0.0,0.99989,0.0,0.0125]
[1779475262034,52.8,76606.29,0.0,0.99989,0.0,0.01259]
[1779475263032,52.8,76604.99,0.0,0.99989,0.0,0.01263]
[1779475264755,52.8,76593.98,0.0,0.99989,0.0,0.01296]
[1779475265249,52.8,76589.53,0.0,0.99989,0.0,0.01309]
[1779475266211,52.8,76590.12,0.0,0.99989,0.0,0.01307]
[1779475268068,52.8,76592.04,0.0,0.99989,0.0,0.01302]
[1779475270082,52.8,76590.93,0.0,0.99989,0.0,0.01305]
[1779475271089,52.8,76578.71,0.0,0.99989,0.0,0.01343]
[1779475272096,52.8,76573.7,0.0,0.99988,0.0,0.01358]
[1779475273103,52.8,76574.57,0.0,0.99988,0.0,0.01356]
[1779475274107,52.8,76574.57,0.0,0.99988,0.0,0.01356]
[1779475274278,52.8,76574.57,0.0,0.99988,0.0,0.01356]
[1779475276124,52.8,76572.5,0.0,0.99988,0.0,0.01362]
[1779475278017,52.8,76572.5,0.0,0.99988,0.0,0.01362]
[1779475277131,52.8,76569.54,0.0,0.99988,0.0,0.01371]
[1779475282166,52.8,76568.94,0.0,0.99988,0.0,0.01373]
[1779475283173,52.8,76569.77,0.0,0.99988,0.0,0.01371]
[1779475285187,52.8,76570.78,0.0,0.99988,0.0,0.01368]
[1779475286305,52.8,76570.78,0.0,0.99988,0.0,0.01368]
[1779475286522,52.8,76570.78,0.0,0.99988,0.0,0.01368]
[1779475287201,52.8,76569.98,0.0,0.99988,0.0,0.0137]
[1779475291228,52.8,76569.9,0.0,0.99988,0.0,0.01358]
[1779475293243,52.8,76568.18,0.0,0.99988,0.0,0.01363]
[1779475294669,52.8,76568.18,0.0,0.99988,0.0,0.01363]
[1779475294770,52.8,76568.18,0.0,0.99988,0.0,0.01363]
[1779475298384,52.8,76567.89,0.0,0.99988,0.0,0.01364]
[1779475298528,52.8,76567.89,0.0,0.99988,0.0,0.01364]
[1779475298565,52.8,76572.24,0.0,0.99988,0.0,0.01351]
[1779475299285,52.8,76573.67,0.0,0.99989,0.0,0.01346]
[1779475300292,52.8,76577.88,0.0,0.99989,0.0,0.01333]
[1779475301780,52.8,76577.88,0.0,0.99989,0.0,0.01333]
[1779475302024,52.8,76577.88,0.0,0.99989,0.0,0.01333]
[1779475302051,52.8,76579.89,0.0,0.99989,0.0,0.01327]
[1779475302307,52.8,76581.0,0.0,0.99989,0.0,0.01323]
[1779475306335,52.8,76582.62,0.0,0.99989,0.0,0.01318]
[1779475307605,52.8,76582.62,0.0,0.99989,0.0,0.01318]
[1779475307772,52.8,76582.62,0.0,0.99989,0.0,0.01318]
[1779475307873,52.8,76583.71,0.0,0.99989,0.0,0.01315]
[1779475310056,52.8,76584.58,0.0,0.99989,0.0,0.01312]
[1779475311371,52.8,76585.56,0.0,0.99989,0.0,0.01309]
[1779475313685,52.8,76585.42,0.0,0.99989,0.0,0.0131]
[1779475313776,52.8,76585.42,0.0,0.99989,0.0,0.0131]
[1779475313877,52.8,76587.09,0.0,0.99989,0.0,0.01305]
[1779475316677,52.8,76587.15,0.0,0.99989,0.0,0.01305]
[1779475316771,52.8,76587.15,0.0,0.99989,0.0,0.01305]
[1779475316850,52.8,76583.2,0.0,0.99989,0.0,0.01317]
[1779475317413,52.8,76582.22,0.0,0.99989,0.0,0.0132]
[1779475319426,52.8,76581.59,0.0,0.99989,0.0,0.01322]
[1779475320206,52.8,76581.59,0.0,0.99989,0.0,0.01322]
[1779475320269,52.8,76581.59,0.0,0.99989,0.0,0.01322]
[1779475320433,52.8,76584.0,0.0,0.99989,0.0,0.01314]
[1779475321441,52.8,76585.73,0.0,0.99989,0.0,0.01309]
[1779475322886,52.8,76585.73,0.0,0.99989,0.0,0.01309]
[1779475323022,52.8,76585.73,0.0,0.99989,0.0,0.01309]
[1779475322935,52.8,76581.39,0.0,0.99989,0.0,0.01322]
[1779475323455,52.8,76578.62,0.0,0.99989,0.0,0.01331]
[1779475325469,52.8,76572.36,0.0,0.99988,0.0,0.0135]
[1779475326843,52.8,76572.36,0.0,0.99988,0.0,0.0135]
[1779475327023,52.8,76572.36,0.0,0.99988,0.0,0.0135]
[1779475327484,52.8,76570.8,0.0,0.99988,0.0,0.01355]
[1779475328490,52.8,76572.58,0.0,0.99988,0.0,0.0135]
[1779475329497,52.8,76574.17,0.0,0.99989,0.0,0.01345]
[1779475330504,52.8,76574.79,0.0,0.99989,0.0,0.01343]
[1779475333012,52.8,76574.55,0.0,0.99989,0.0,0.01343]
[1779475333020,52.8,76574.55,0.0,0.99989,0.0,0.01343]
[1779475333525,52.8,76575.7,0.0,0.99989,0.0,0.0134]
[1779475334532,52.8,76574.9,0.0,0.99989,0.0,0.01342]
[1779475336546,52.8,76573.53,0.0,0.99989,0.0,0.01347]
[1779475338406,52.8,76573.97,0.0,0.99989,0.0,0.01345]
[1779475338519,52.8,76573.97,0.0,0.99989,0.0,0.01345]
[1779475338560,52.8,76570.43,0.0,0.99988,0.0,0.01356]
[1779475340010,52.8,76568.52,0.0,0.99988,0.0,0.01362]
[1779475340580,52.8,76569.7,0.0,0.99988,0.0,0.01359]
[1779475341587,52.8,76568.8,0.0,0.99988,0.0,0.01361]
[1779475345298,52.8,76568.82,0.0,0.99988,0.0,0.01361]
[1779475345521,52.8,76568.82,0.0,0.99988,0.0,0.01361]
[1779475345616,52.8,76569.63,0.0,0.99988,0.0,0.01359]
[1779475346623,52.8,76570.27,0.0,0.99988,0.0,0.01357]
[1779475347630,52.8,76569.33,0.0,0.99988,0.0,0.0136]
[1779475349644,52.8,76570.73,0.0,0.99988,0.0,0.01355]
[1779475350135,52.8,76570.73,0.0,0.99988,0.0,0.01355]
[1779475350270,52.8,76570.73,0.0,0.99988,0.0,0.01355]
[1779475350651,52.8,76571.6,0.0,0.99988,0.0,0.01353]
[1779475351658,52.8,76569.85,0.0,0.99988,0.0,0.01346]
[1779475352665,52.8,76571.12,0.0,0.99989,0.0,0.01342]
[1779475353672,52.8,76572.0,0.0,0.99989,0.0,0.01339]
[1779475354679,52.8,76571.12,0.0,0.99989,0.0,0.01342]
[1779475355986,52.8,76571.12,0.0,0.99989,0.0,0.01342]
[1779475356019,52.8,76571.12,0.0,0.99989,0.0,0.01342]
[1779475356100,52.8,76571.78,0.0,0.99989,0.0,0.0134]
[1779475356695,52.8,76580.22,0.0,0.99989,0.0,0.01314]
[1779475357701,52.8,76585.75,0.0,0.99989,0.0,0.01297]
[1779475358710,52.8,76586.55,0.0,0.99989,0.0,0.01294]
[1779475359186,52.8,76586.55,0.0,0.99989,0.0,0.01294]
[1779475359275,52.8,76586.55,0.0,0.99989,0.0,0.01294]
[1779475359717,52.8,76584.11,0.0,0.99989,0.0,0.01302]
[1779475360724,52.8,76586.06,0.0,0.99989,0.0,0.01296]
[1779475365763,52.8,76586.4,0.0,0.99989,0.0,0.01295]
[1779475370798,52.8,76586.43,0.0,0.99989,0.0,0.01295]
[1779475372803,52.8,76586.0,0.0,0.99989,0.0,0.01296]
[1779475373020,52.8,76586.0,0.0,0.99989,0.0,0.01296]
[1779475373820,52.8,76582.48,0.0,0.99989,0.0,0.01307]
[1779475374826,52.8,76577.69,0.0,0.99989,0.0,0.01321]
[1779475375732,52.8,76577.69,0.0,0.99989,0.0,0.01321]
[1779475375833,52.8,76575.42,0.0,0.99989,0.0,0.01328]
[1779475377769,52.8,76575.74,0.0,0.99989,0.0,0.01327]
[1779475381875,52.8,76577.54,0.0,0.99989,0.0,0.01322]
[1779475382882,52.8,76576.46,0.0,0.99989,0.0,0.01325]
[1779475387917,52.8,76576.9,0.0,0.99989,0.0,0.01324]
[1779475388924,52.8,76578.31,0.0,0.99989,0.0,0.0132]
[1779475390938,52.8,76581.94,0.0,0.99989,0.0,0.01308]
[1779475391945,52.8,76581.14,0.0,0.99989,0.0,0.01311]
[1779475392952,52.8,76582.33,0.0,0.99989,0.0,0.01307]
[1779475393959,52.8,76583.35,0.0,0.99989,0.0,0.01304]
[1779475396980,52.8,76584.04,0.0,0.99989,0.0,0.01302]
[1779475397987,52.8,76584.86,0.0,0.99989,0.0,0.013]
[1779475402706,52.8,76584.42,0.0,0.99989,0.0,0.01301]
[1779475403022,52.8,76576.44,0.0,0.99989,0.0,0.01325]
[1779475404029,52.8,76573.64,0.0,0.99989,0.0,0.01334]
[1779475405036,52.8,76572.91,0.0,0.99989,0.0,0.01336]
[1779475406043,52.8,76574.05,0.0,0.99989,0.0,0.01333]
[1779475407050,52.8,76571.68,0.0,0.99989,0.0,0.0134]
[1779475408057,52.8,76572.56,0.0,0.99989,0.0,0.01337]
[1779475413092,52.8,76572.85,0.0,0.99989,0.0,0.01324]
[1779475417120,52.8,76574.27,0.0,0.99989,0.0,0.0132]
[1779475417766,52.8,76574.27,0.0,0.99989,0.0,0.0132]
[1779475418020,52.8,76574.27,0.0,0.99989,0.0,0.0132]
[1779475418127,52.8,76575.95,0.0,0.99989,0.0,0.01315]
[1779475419134,52.8,76578.53,0.0,0.99989,0.0,0.01307]
[1779475420141,52.8,76577.7,0.0,0.99989,0.0,0.01309]
[1779475421148,52.8,76575.95,0.0,0.99989,0.0,0.01315]
[1779475422154,52.8,76574.21,0.0,0.99989,0.0,0.0132]
[1779475425176,52.8,76573.47,0.0,0.99989,0.0,0.01322]
[1779475427190,52.8,76570.89,0.0,0.99989,0.0,0.0133]
[1779475432922,52.8,76570.94,0.0,0.99989,0.0,0.0133]
[1779475435246,52.8,76566.72,0.0,0.99989,0.0,0.01343]
[1779475436253,52.8,76564.87,0.0,0.99988,0.0,0.01349]
[1779475438267,52.8,76556.67,0.0,0.99988,0.0,0.01375]
[1779475439274,52.8,76550.16,0.0,0.99988,0.0,0.01396]
[1779475441288,52.8,76545.16,0.0,0.99988,0.0,0.01412]
[1779475442294,52.8,76541.83,0.0,0.99988,0.0,0.01423]
[1779475443302,52.8,76534.87,0.0,0.99988,0.0,0.01447]
[1779475446324,52.8,76531.09,0.0,0.99987,0.0,0.01459]
[1779475450352,52.8,76530.09,0.0,0.99987,0.0,0.01463]
[1779475451358,52.8,76528.74,0.0,0.99987,0.0,0.01467]
[1779475452370,52.8,76519.61,0.0,0.99987,0.0,0.01499]
[1779475453261,52.8,76519.61,0.0,0.99987,0.0,0.01499]
[1779475453377,52.8,76514.3,0.0,0.99987,0.0,0.01517]
[1779475454384,52.8,76510.97,0.0,0.99987,0.0,0.01529]
[1779475455391,52.8,76509.06,0.0,0.99987,0.0,0.01535]
[1779475457786,52.8,76509.21,0.0,0.99987,0.0,0.01535]
[1779475460426,52.8,76507.46,0.0,0.99987,0.0,0.01541]
[1779475465463,52.8,76509.49,0.0,0.99987,0.0,0.01534]
[1779475466722,52.8,76509.49,0.0,0.99987,0.0,0.01534]
[1779475467476,52.8,76510.85,0.0,0.99987,0.0,0.01529]
[1779475469492,52.8,76509.12,0.0,0.99987,0.0,0.01535]
[1779475470498,52.8,76505.88,0.0,0.99987,0.0,0.01547]
[1779475471779,52.8,76503.97,0.0,0.99987,0.0,0.0154]
[1779475478554,52.8,76502.86,0.0,0.99987,0.0,0.01544]
[1779475479561,52.8,76500.99,0.0,0.99987,0.0,0.0155]
[1779475482582,52.8,76501.77,0.0,0.99987,0.0,0.01548]
[1779475485603,52.8,76503.3,0.0,0.99987,0.0,0.01542]
[1779475488624,52.8,76505.17,0.0,0.99987,0.0,0.01536]
[1779475491645,52.8,76503.85,0.0,0.99987,0.0,0.0154]
[1779475495674,52.8,76504.65,0.0,0.99987,0.0,0.01537]
[1779475500708,52.8,76504.61,0.0,0.99987,0.0,0.01538]
[1779475501718,52.8,76502.66,0.0,0.99987,0.0,0.01544]
[1779475502725,52.8,76500.79,0.0,0.99987,0.0,0.01551]
[1779475504739,52.8,76499.93,0.0,0.99987,0.0,0.01554]
[1779475506754,52.8,76501.69,0.0,0.99987,0.0,0.01548]
[1779475507761,52.8,76500.97,0.0,0.99987,0.0,0.0155]
[1779475509805,52.8,76476.59,0.0,0.99986,0.0,0.0164]
[1779475511248,52.8,76476.59,0.0,0.99986,0.0,0.0164]
[1779475510835,52.8,76441.93,0.0,0.99984,0.0,0.01776]
[1779475511822,52.8,76457.76,0.0,0.99985,0.0,0.01712]
[1779475512833,52.8,76455.81,0.0,0.99985,0.0,0.0172]
[1779475513477,52.8,76455.81,0.0,0.99985,0.0,0.0172]
[1779475513841,52.8,76449.6,0.0,0.99985,0.0,0.01745]
[1779475514851,52.8,76457.1,0.0,0.99985,0.0,0.01715]
[1779475516269,52.8,76457.1,0.0,0.99985,0.0,0.01715]
[1779475515859,52.8,76463.26,0.0,0.99985,0.0,0.01691]
[1779475516868,52.8,76448.87,0.0,0.99985,0.0,0.01748]
[1779475517876,52.8,76456.21,0.0,0.99985,0.0,0.01718]
[1779475518883,52.8,76466.75,0.0,0.99985,0.0,0.01677]
[1779475519890,52.8,76468.56,0.0,0.99985,0.0,0.01671]
[1779475520914,52.8,76451.05,0.0,0.99985,0.0,0.01739]
[1779475521908,52.8,76447.48,0.0,0.99985,0.0,0.01753]
[1779475522914,52.8,76445.94,0.0,0.99985,0.0,0.01759]
[1779475523922,52.8,76436.79,0.0,0.99984,0.0,0.01796]
[1779475524935,52.8,76432.13,0.0,0.99984,0.0,0.01816]
[1779475525958,52.8,76425.5,0.0,0.99984,0.0,0.01843]
[1779475526987,52.8,76417.92,0.0,0.99984,0.0,0.01875]
[1779475527979,52.8,76407.6,0.0,0.99983,0.0,0.0192]
[1779475528986,52.8,76393.55,0.0,0.99983,0.0,0.01982]
[1779475530051,52.8,76391.42,0.0,0.99982,0.0,0.01992]
[1779475531047,52.8,76377.31,0.0,0.99982,0.0,0.02039]
[1779475532056,52.8,76353.74,0.0,0.99981,0.0,0.0215]
[1779475533081,52.8,76336.8,0.0,0.9998,0.0,0.02234]
[1779475534005,52.8,76336.8,0.0,0.9998,0.0,0.02234]
[1779475534083,52.8,76327.01,0.0,0.9998,0.0,0.02284]
[1779475535094,52.8,76271.35,0.0,0.99977,0.0,0.02586]
[1779475535464,52.8,76271.35,0.0,0.99977,0.0,0.02586]
[1779475536101,52.8,76223.78,0.0,0.99974,0.0,0.02873]
[1779475536664,52.8,76223.78,0.0,0.99974,0.0,0.02873]
[1779475537123,52.8,76222.78,0.0,0.99974,0.0,0.02879]
[1779475537469,52.8,76222.78,0.0,0.99974,0.0,0.02879]
[1779475537897,52.8,76222.78,0.0,0.99974,0.0,0.02879]
[1779475538126,52.8,76214.97,0.0,0.99973,0.0,0.02929]
[1779475539611,52.8,76214.74,0.0,0.99973,0.0,0.02931]
[1779475540153,52.8,76242.44,0.0,0.99975,0.0,0.02757]
[1779475541169,52.8,76239.89,0.0,0.99975,0.0,0.02773]
[1779475542162,52.8,76227.74,0.0,0.99974,0.0,0.02848]
[1779475543174,52.8,76227.74,0.0,0.99974,0.0,0.02848]
[1779475543251,52.8,76227.74,0.0,0.99974,0.0,0.02848]
[1779475543263,52.8,76227.11,0.0,0.99974,0.0,0.02852]
[1779475544180,52.8,76217.85,0.0,0.99974,0.0,0.02911]
[1779475545199,52.8,76227.41,0.0,0.99974,0.0,0.0285]
[1779475546202,52.8,76235.09,0.0,0.99975,0.0,0.02802]
[1779475547215,52.8,76239.58,0.0,0.99975,0.0,0.02775]
[1779475548223,52.8,76242.25,0.0,0.99975,0.0,0.02758]
[1779475549226,52.8,76244.56,0.0,0.99975,0.0,0.02744]
[1779475550233,52.8,76231.16,0.0,0.99974,0.0,0.02827]
[1779475551259,52.8,76233.61,0.0,0.99975,0.0,0.02811]
[1779475552254,52.8,76246.94,0.0,0.99975,0.0,0.0273]
[1779475553270,52.8,76236.85,0.0,0.99975,0.0,0.02791]
[1779475554281,52.8,76219.17,0.0,0.99974,0.0,0.02902]
[1779475554790,52.8,76219.17,0.0,0.99974,0.0,0.02902]
[1779475555296,52.8,76179.33,0.0,0.99971,0.0,0.03168]
[1779475556292,52.8,76171.45,0.0,0.99971,0.0,0.03223]
[1779475557354,52.8,76165.87,0.0,0.9997,0.0,0.03262]
[1779475558351,52.8,76126.09,0.0,0.99967,0.0,0.03557]
[1779475558492,52.8,76126.09,0.0,0.99967,0.0,0.03557]
[1779475559360,52.8,76089.19,0.0,0.99964,0.0,0.03852]
[1779475560454,52.8,76089.19,0.0,0.99964,0.0,0.03852]
[1779475560378,52.8,76055.89,0.0,0.99961,0.0,0.04138]
[1779475561376,52.8,76050.39,0.0,0.99961,0.0,0.04187]
[1779475562227,52.8,76050.39,0.0,0.99961,0.0,0.04187]
[1779475562402,52.8,76054.22,0.0,0.99961,0.0,0.04153]
[1779475562823,52.8,76054.22,0.0,0.99961,0.0,0.04153]
[1779475563430,52.8,76088.59,0.0,0.99964,0.0,0.03857]
[1779475563520,52.8,76088.59,0.0,0.99964,0.0,0.03857]
[1779475564413,52.8,76095.85,0.0,0.99965,0.0,0.03798]
[1779475566428,52.8,76109.96,0.0,0.99966,0.0,0.03684]
[1779475567061,52.8,76109.96,0.0,0.99966,0.0,0.03684]
[1779475567364,52.8,76109.96,0.0,0.99966,0.0,0.03684]
[1779475567436,52.8,76101.96,0.0,0.99965,0.0,0.03748]
[1779475568442,52.8,76087.29,0.0,0.99964,0.0,0.03868]
[1779475569449,52.8,76081.37,0.0,0.99964,0.0,0.03918]
[1779475569981,52.8,76081.37,0.0,0.99964,0.0,0.03918]
[1779475570465,52.8,76064.31,0.0,0.99962,0.0,0.04064]
[1779475571478,52.8,76044.31,0.0,0.9996,0.0,0.04242]
[1779475572479,52.8,76024.47,0.0,0.99958,0.0,0.04425]
[1779475573986,52.8,76024.47,0.0,0.99958,0.0,0.04425]
[1779475574084,52.8,76026.66,0.0,0.99959,0.0,0.04405]
[1779475575057,52.8,76026.66,0.0,0.99959,0.0,0.04405]
[1779475575090,52.8,76058.14,0.0,0.99962,0.0,0.04118]
[1779475576518,52.8,76079.07,0.0,0.99963,0.0,0.03937]
[1779475577847,52.8,76079.07,0.0,0.99963,0.0,0.03937]
[1779475578288,52.8,76079.07,0.0,0.99963,0.0,0.03937]
[1779475578399,52.8,76113.66,0.0,0.99966,0.0,0.03654]
[1779475578532,52.8,76130.95,0.0,0.99968,0.0,0.0352]
[1779475579538,52.8,76142.83,0.0,0.99968,0.0,0.0343]
[1779475580600,52.8,76151.19,0.0,0.99969,0.0,0.03368]
[1779475581912,52.8,76151.19,0.0,0.99969,0.0,0.03368]
[1779475581930,52.8,76149.13,0.0,0.99969,0.0,0.03384]
[1779475583082,52.8,76149.13,0.0,0.99969,0.0,0.03384]
[1779475583110,52.8,76135.38,0.0,0.99968,0.0,0.03486]
[1779475583593,52.8,76138.14,0.0,0.99968,0.0,0.03465]
[1779475584600,52.8,76146.51,0.0,0.99969,0.0,0.03403]
[1779475585607,52.8,76152.17,0.0,0.99969,0.0,0.03361]
[1779475587061,52.8,76152.17,0.0,0.99969,0.0,0.03361]
[1779475587121,52.8,76157.56,0.0,0.9997,0.0,0.03322]
[1779475587973,52.8,76157.56,0.0,0.9997,0.0,0.03322]
[1779475587989,52.8,76165.12,0.0,0.9997,0.0,0.03268]
[1779475588643,52.8,76170.54,0.0,0.9997,0.0,0.03229]
[1779475589647,52.8,76197.56,0.0,0.99972,0.0,0.03044]
[1779475590654,52.8,76209.01,0.0,0.99973,0.0,0.02968]
[1779475591975,52.8,76209.01,0.0,0.99973,0.0,0.02968]
[1779475592034,52.8,76192.13,0.0,0.99972,0.0,0.03055]
[1779475592815,52.8,76192.13,0.0,0.99972,0.0,0.03055]
[1779475592843,52.8,76176.54,0.0,0.99971,0.0,0.03162]
[1779475593681,52.8,76181.52,0.0,0.99971,0.0,0.03127]
[1779475594687,52.8,76187.03,0.0,0.99972,0.0,0.0309]
[1779475595695,52.8,76192.4,0.0,0.99972,0.0,0.03053]
[1779475596780,52.8,76192.4,0.0,0.99972,0.0,0.03053]
[1779475596846,52.8,76192.76,0.0,0.99972,0.0,0.03051]
[1779475598395,52.8,76192.76,0.0,0.99972,0.0,0.03051]
[1779475598485,52.8,76194.77,0.0,0.99972,0.0,0.03038]
[1779475600734,52.8,76192.11,0.0,0.99972,0.0,0.03055]
[1779475602380,52.8,76192.11,0.0,0.99972,0.0,0.03055]
[1779475602429,52.8,76189.92,0.0,0.99972,0.0,0.0307]
[1779475602748,52.8,76185.23,0.0,0.99972,0.0,0.03102]
[1779475604082,52.8,76185.23,0.0,0.99972,0.0,0.03102]
[1779475604095,52.8,76180.09,0.0,0.99971,0.0,0.03137]
[1779475604762,52.8,76188.38,0.0,0.99972,0.0,0.03081]
[1779475607928,52.8,76189.78,0.0,0.99972,0.0,0.03071]
[1779475609799,52.8,76193.1,0.0,0.99972,0.0,0.03049]
[1779475610805,52.8,76188.97,0.0,0.99972,0.0,0.03077]
[1779475611812,52.8,76186.75,0.0,0.99972,0.0,0.03092]
[1779475612819,52.8,76197.54,0.0,0.99972,0.0,0.03019]
[1779475613826,52.8,76193.59,0.0,0.99972,0.0,0.03046]
[1779475614833,52.8,76194.74,0.0,0.99972,0.0,0.03038]
[1779475615848,52.8,76188.54,0.0,0.99972,0.0,0.03079]
[1779475616855,52.8,76180.21,0.0,0.99971,0.0,0.03136]
[1779475617865,52.8,76182.72,0.0,0.99972,0.0,0.03119]
[1779475618871,52.8,76174.94,0.0,0.99971,0.0,0.03173]
[1779475619878,52.8,76170.45,0.0,0.99971,0.0,0.03204]
[1779475620890,52.8,76152.25,0.0,0.99969,0.0,0.03334]
[1779475621898,52.8,76129.54,0.0,0.99968,0.0,0.03503]
[1779475622669,52.8,76129.54,0.0,0.99968,0.0,0.03503]
[1779475622909,52.8,76147.06,0.0,0.99969,0.0,0.03372]
[1779475623914,52.8,76159.72,0.0,0.9997,0.0,0.0328]
[1779475624922,52.8,76143.81,0.0,0.99969,0.0,0.03396]
[1779475626367,52.8,76143.81,0.0,0.99969,0.0,0.03396]
[1779475626445,52.8,76130.02,0.0,0.99968,0.0,0.03499]
[1779475626938,52.8,76131.89,0.0,0.99968,0.0,0.03485]
[1779475628522,52.8,76131.89,0.0,0.99968,0.0,0.03485]
[1779475628538,52.8,76133.98,0.0,0.99968,0.0,0.03469]
[1779475629958,52.8,76125.92,0.0,0.99967,0.0,0.0353]
[1779475630576,52.8,76125.92,0.0,0.99967,0.0,0.0353]
[1779475630967,52.8,76142.48,0.0,0.99969,0.0,0.03406]
[1779475631973,52.8,76142.48,0.0,0.99969,0.0,0.03406]
[1779475631985,52.8,76170.91,0.0,0.99971,0.0,0.03201]
[1779475632983,52.8,76178.73,0.0,0.99971,0.0,0.03146]
[1779475633991,52.8,76188.66,0.0,0.99972,0.0,0.03079]
[1779475634998,52.8,76186.76,0.0,0.99972,0.0,0.03092]
[1779475635603,52.8,76186.76,0.0,0.99972,0.0,0.03092]
[1779475636011,52.8,76180.91,0.0,0.99971,0.0,0.03131]
[1779475637015,52.8,76178.95,0.0,0.99971,0.0,0.03145]
[1779475637786,52.8,76178.95,0.0,0.99971,0.0,0.03145]
[1779475638022,52.8,76187.13,0.0,0.99972,0.0,0.03089]
[1779475639029,52.8,76191.27,0.0,0.99972,0.0,0.03061]
[1779475640040,52.8,76199.58,0.0,0.99973,0.0,0.03006]
[1779475642064,52.8,76215.69,0.0,0.99974,0.0,0.02901]
[1779475643097,52.8,76210.78,0.0,0.99973,0.0,0.02933]
[1779475644649,52.8,76210.78,0.0,0.99973,0.0,0.02933]
[1779475644108,52.8,76206.76,0.0,0.99973,0.0,0.02959]
[1779475645307,52.8,76219.78,0.0,0.99974,0.0,0.02875]
[1779475646180,52.8,76225.63,0.0,0.99974,0.0,0.02838]
[1779475647199,52.8,76224.05,0.0,0.99974,0.0,0.02848]
[1779475648550,52.8,76224.05,0.0,0.99974,0.0,0.02848]
[1779475648605,52.8,76221.84,0.0,0.99974,0.0,0.02862]
[1779475649213,52.8,76217.81,0.0,0.99974,0.0,0.02887]
[1779475652492,52.8,76221.03,0.0,0.99974,0.0,0.02844]
[1779475652565,52.8,76230.52,0.0,0.99975,0.0,0.02785]
[1779475653249,52.8,76241.23,0.0,0.99975,0.0,0.02719]
[1779475654261,52.8,76242.4,0.0,0.99975,0.0,0.02712]
[1779475655263,52.8,76239.33,0.0,0.99975,0.0,0.02731]
[1779475656130,52.8,76239.33,0.0,0.99975,0.0,0.02731]
[1779475656270,52.8,76234.96,0.0,0.99975,0.0,0.02757]
[1779475657430,52.8,76234.96,0.0,0.99975,0.0,0.02757]
[1779475657527,52.8,76237.99,0.0,0.99975,0.0,0.02739]
[1779475658288,52.8,76242.38,0.0,0.99975,0.0,0.02712]
[1779475659296,52.8,76238.5,0.0,0.99975,0.0,0.02736]
[1779475660303,52.8,76222.64,0.0,0.99974,0.0,0.02834]
[1779475661231,52.8,76222.64,0.0,0.99974,0.0,0.02834]
[1779475661310,52.8,76210.16,0.0,0.99974,0.0,0.02913]
[1779475662317,52.8,76208.5,0.0,0.99973,0.0,0.02923]
[1779475663324,52.8,76212.71,0.0,0.99974,0.0,0.02896]
[1779475664331,52.8,76220.46,0.0,0.99974,0.0,0.02847]
[1779475665337,52.8,76224.2,0.0,0.99974,0.0,0.02824]
[1779475666345,52.8,76231.22,0.0,0.99975,0.0,0.0278]
[1779475667352,52.8,76229.24,0.0,0.99975,0.0,0.02792]
[1779475669367,52.8,76223.46,0.0,0.99974,0.0,0.02828]
[1779475670374,52.8,76214.77,0.0,0.99974,0.0,0.02883]
[1779475671381,52.8,76211.82,0.0,0.99974,0.0,0.02902]
[1779475673398,52.8,76213.68,0.0,0.99974,0.0,0.0289]
[1779475674402,52.8,76217.33,0.0,0.99974,0.0,0.02867]
[1779475675410,52.8,76222.29,0.0,0.99974,0.0,0.02836]
[1779475676416,52.8,76224.21,0.0,0.99974,0.0,0.02824]
[1779475677424,52.8,76230.71,0.0,0.99975,0.0,0.02783]
[1779475678431,52.8,76236.04,0.0,0.99975,0.0,0.02751]
[1779475680445,52.8,76239.09,0.0,0.99975,0.0,0.02732]
[1779475681452,52.8,76242.65,0.0,0.99975,0.0,0.02711]
[1779475682460,52.8,76254.16,0.0,0.99976,0.0,0.02642]
[1779475683467,52.8,76261.19,0.0,0.99977,0.0,0.02601]
[1779475684474,52.8,76262.9,0.0,0.99977,0.0,0.02591]
[1779475685481,52.8,76264.49,0.0,0.99977,0.0,0.02582]
[1779475686488,52.8,76269.34,0.0,0.99977,0.0,0.02555]
[1779475687494,52.8,76271.41,0.0,0.99977,0.0,0.02543]
[1779475688501,52.8,76279.69,0.0,0.99978,0.0,0.02496]
[1779475689514,52.8,76276.98,0.0,0.99977,0.0,0.02511]
[1779475690522,52.8,76270.89,0.0,0.99977,0.0,0.02546]
[1779475691529,52.8,76266.68,0.0,0.99977,0.0,0.0257]
[1779475694550,52.8,76268.28,0.0,0.99977,0.0,0.02561]
[1779475695557,52.8,76272.68,0.0,0.99977,0.0,0.02536]
[1779475696564,52.8,76275.0,0.0,0.99977,0.0,0.02523]
[1779475698578,52.8,76270.78,0.0,0.99977,0.0,0.02546]
[1779475701599,52.8,76260.07,0.0,0.99977,0.0,0.02608]
[1779475702606,52.8,76257.62,0.0,0.99976,0.0,0.02622]
[1779475703613,52.8,76266.02,0.0,0.99977,0.0,0.02574]
[1779475704620,52.8,76269.0,0.0,0.99977,0.0,0.02557]
[1779475705631,52.8,76279.83,0.0,0.99978,0.0,0.02496]
[1779475706635,52.8,76293.0,0.0,0.99978,0.0,0.02423]
[1779475707642,52.8,76294.05,0.0,0.99978,0.0,0.02417]
[1779475708649,52.8,76299.02,0.0,0.99979,0.0,0.02391]
[1779475710666,52.8,76301.01,0.0,0.99979,0.0,0.0238]
[1779475711673,52.8,76286.13,0.0,0.99978,0.0,0.0244]
[1779475712680,52.8,76285.95,0.0,0.99978,0.0,0.02441]
[1779475713688,52.8,76289.0,0.0,0.99978,0.0,0.02424]
[1779475714694,52.8,76292.19,0.0,0.99978,0.0,0.02407]
[1779475715701,52.8,76295.82,0.0,0.99979,0.0,0.02388]
[1779475716708,52.8,76297.73,0.0,0.99979,0.0,0.02378]
[1779475719729,52.8,76299.37,0.0,0.99979,0.0,0.02369]
[1779475722754,52.8,76297.24,0.0,0.99979,0.0,0.0238]
[1779475724766,52.8,76298.99,0.0,0.99979,0.0,0.02371]
[1779475725773,52.8,76295.7,0.0,0.99979,0.0,0.02388]
[1779475726780,52.8,76300.19,0.0,0.99979,0.0,0.02364]
[1779475729801,52.8,76305.36,0.0,0.99979,0.0,0.02337]
[1779475734836,52.8,76305.71,0.0,0.99979,0.0,0.02335]
[1779475736850,52.8,76307.7,0.0,0.99979,0.0,0.02325]
[1779475737857,52.8,76303.46,0.0,0.99979,0.0,0.02347]
[1779475738864,52.8,76300.23,0.0,0.99979,0.0,0.02364]
[1779475742008,52.8,76301.53,0.0,0.99979,0.0,0.02357]
[1779475742032,52.8,76301.53,0.0,0.99979,0.0,0.02357]
[1779475742046,52.8,76301.53,0.0,0.99979,0.0,0.02357]
[1779475742272,52.8,76301.53,0.0,0.99979,0.0,0.02357]
[1779475742327,52.8,76301.27,0.0,0.99979,0.0,0.02359]
[1779475745248,52.8,76301.65,0.0,0.99979,0.0,0.02357]
[1779475745271,52.8,76301.65,0.0,0.99979,0.0,0.02357]
[1779475746928,52.8,76299.24,0.0,0.99979,0.0,0.02369]
[1779475749947,52.8,76283.09,0.0,0.99978,0.0,0.02457]
[1779475750956,52.8,76281.46,0.0,0.99978,0.0,0.02466]
[1779475753937,52.8,76280.33,0.0,0.99978,0.0,0.02472]
[1779475753954,52.8,76280.33,0.0,0.99978,0.0,0.02472]
[1779475754024,52.8,76280.33,0.0,0.99978,0.0,0.02472]
[1779475754038,52.8,76280.43,0.0,0.99978,0.0,0.02471]
[1779475755527,52.8,76280.43,0.0,0.99978,0.0,0.02471]
[1779475755627,52.8,76283.48,0.0,0.99978,0.0,0.02455]
[1779475755991,52.8,76293.11,0.0,0.99978,0.0,0.02402]
[1779475758005,52.8,76292.69,0.0,0.99978,0.0,0.02405]
[1779475759012,52.8,76290.87,0.0,0.99978,0.0,0.02414]
[1779475760019,52.8,76294.49,0.0,0.99979,0.0,0.02395]
[1779475761263,52.8,76294.49,0.0,0.99979,0.0,0.02395]
[1779475761278,52.8,76294.49,0.0,0.99979,0.0,0.02395]
[1779475761308,52.8,76294.49,0.0,0.99979,0.0,0.02395]
[1779475761450,52.8,76294.49,0.0,0.99979,0.0,0.02395]
[1779475761529,52.8,76294.49,0.0,0.99979,0.0,0.02395]
[1779475761567,52.8,76294.49,0.0,0.99979,0.0,0.02395]
[1779475761599,52.8,76299.02,0.0,0.99979,0.0,0.02371]
[1779475763527,52.8,76299.99,0.0,0.99979,0.0,0.02365]
[1779475763658,52.8,76299.99,0.0,0.99979,0.0,0.02365]
[1779475763744,52.8,76300.57,0.0,0.99979,0.0,0.02362]
[1779475765054,52.8,76297.36,0.0,0.99979,0.0,0.02379]
[1779475766061,52.8,76295.11,0.0,0.99979,0.0,0.02392]
[1779475767529,52.8,76295.11,0.0,0.99979,0.0,0.02392]
[1779475767672,52.8,76295.11,0.0,0.99979,0.0,0.02392]
[1779475767765,52.8,76284.03,0.0,0.99978,0.0,0.02452]
[1779475768075,52.8,76280.46,0.0,0.99978,0.0,0.02471]
[1779475769522,52.8,76280.46,0.0,0.99978,0.0,0.02471]
[1779475769622,52.8,76283.38,0.0,0.99978,0.0,0.02455]
[1779475769861,52.8,76283.38,0.0,0.99978,0.0,0.02455]
[1779475770091,52.8,76279.87,0.0,0.99978,0.0,0.02474]
[1779475771096,52.8,76273.81,0.0,0.99978,0.0,0.02487]
[1779475772103,52.8,76280.35,0.0,0.99978,0.0,0.02451]
[1779475773524,52.8,76280.35,0.0,0.99978,0.0,0.02451]
[1779475773782,52.8,76280.35,0.0,0.99978,0.0,0.02451]
[1779475773624,52.8,76281.4,0.0,0.99978,0.0,0.02445]
[1779475774122,52.8,76278.4,0.0,0.99978,0.0,0.02462]
[1779475775526,52.8,76278.4,0.0,0.99978,0.0,0.02462]
[1779475775662,52.8,76278.4,0.0,0.99978,0.0,0.02462]
[1779475775743,52.8,76271.7,0.0,0.99978,0.0,0.02499]
[1779475776136,52.8,76270.21,0.0,0.99977,0.0,0.02507]
[1779475777143,52.8,76274.8,0.0,0.99978,0.0,0.02482]
[1779475778150,52.8,76278.99,0.0,0.99978,0.0,0.02459]
[1779475779340,52.8,76278.99,0.0,0.99978,0.0,0.02459]
[1779475779426,52.8,76278.99,0.0,0.99978,0.0,0.02459]
[1779475779532,52.8,76278.99,0.0,0.99978,0.0,0.02459]
[1779475779691,52.8,76278.99,0.0,0.99978,0.0,0.02459]
[1779475779789,52.8,76283.38,0.0,0.99978,0.0,0.02435]
[1779475779833,52.8,76283.38,0.0,0.99978,0.0,0.02435]
[1779475780026,52.8,76283.38,0.0,0.99978,0.0,0.02435]
[1779475780175,52.8,76283.38,0.0,0.99978,0.0,0.02435]
[1779475780266,52.8,76285.03,0.0,0.99978,0.0,0.02426]
[1779475781171,52.8,76283.6,0.0,0.99978,0.0,0.02433]
[1779475782178,52.8,76291.43,0.0,0.99979,0.0,0.02391]
[1779475783532,52.8,76291.43,0.0,0.99979,0.0,0.02391]
[1779475783587,52.8,76291.43,0.0,0.99979,0.0,0.02391]
[1779475783708,52.8,76291.43,0.0,0.99979,0.0,0.02391]
[1779475783772,52.8,76291.43,0.0,0.99979,0.0,0.02391]
[1779475783806,52.8,76294.01,0.0,0.99979,0.0,0.02377]
[1779475783872,52.8,76294.01,0.0,0.99979,0.0,0.02377]
[1779475784192,52.8,76288.66,0.0,0.99978,0.0,0.02406]
[1779475785199,52.8,76291.48,0.0,0.99979,0.0,0.02391]
[1779475787526,52.8,76291.27,0.0,0.99979,0.0,0.02392]
[1779475787683,52.8,76291.27,0.0,0.99979,0.0,0.02392]
[1779475787719,52.8,76283.69,0.0,0.99978,0.0,0.02433]
[1779475788221,52.8,76273.03,0.0,0.99978,0.0,0.02492]
[1779475789668,52.8,76273.03,0.0,0.99978,0.0,0.02492]
[1779475789754,52.8,76267.24,0.0,0.99977,0.0,0.02524]
[1779475790577,52.8,76267.24,0.0,0.99977,0.0,0.02524]
[1779475790597,52.8,76259.88,0.0,0.99977,0.0,0.02566]
[1779475791528,52.8,76259.88,0.0,0.99977,0.0,0.02566]
[1779475792253,52.8,76260.31,0.0,0.99977,0.0,0.02563]
[1779475793195,52.8,76260.31,0.0,0.99977,0.0,0.02563]
[1779475793212,52.8,76260.31,0.0,0.99977,0.0,0.02563]
[1779475793274,52.8,76260.31,0.0,0.99977,0.0,0.02563]
[1779475793352,52.8,76260.31,0.0,0.99977,0.0,0.02563]
[1779475793449,52.8,76260.63,0.0,0.99977,0.0,0.02562]
[1779475795527,52.8,76261.49,0.0,0.99977,0.0,0.02557]
[1779475795602,52.8,76261.49,0.0,0.99977,0.0,0.02557]
[1779475795756,52.8,76261.49,0.0,0.99977,0.0,0.02557]
[1779475795769,52.8,76261.49,0.0,0.99977,0.0,0.02557]
[1779475795627,52.8,76259.44,0.0,0.99977,0.0,0.02568]
[1779475796024,52.8,76259.44,0.0,0.99977,0.0,0.02568]
[1779475796281,52.8,76258.49,0.0,0.99977,0.0,0.02574]
[1779475798295,52.8,76260.09,0.0,0.99977,0.0,0.02565]
[1779475799521,52.8,76260.09,0.0,0.99977,0.0,0.02565]
[1779475799669,52.8,76260.09,0.0,0.99977,0.0,0.02565]
[1779475799749,52.8,76260.09,0.0,0.99977,0.0,0.02565]
[1779475799773,52.8,76260.09,0.0,0.99977,0.0,0.02565]
[1779475799770,52.8,76259.63,0.0,0.99977,0.0,0.02567]
[1779475801553,52.8,76259.62,0.0,0.99977,0.0,0.02567]
[1779475801826,52.8,76259.62,0.0,0.99977,0.0,0.02567]
[1779475801652,52.8,76261.31,0.0,0.99977,0.0,0.02558]
[1779475803332,52.8,76259.93,0.0,0.99977,0.0,0.02566]
[1779475805233,52.8,76259.83,0.0,0.99977,0.0,0.02566]
[1779475805270,52.8,76259.83,0.0,0.99977,0.0,0.02566]
[1779475805360,52.8,76259.83,0.0,0.99977,0.0,0.02566]
[1779475805401,52.8,76252.52,0.0,0.99976,0.0,0.02608]
[1779475806359,52.8,76260.63,0.0,0.99977,0.0,0.02562]
[1779475807525,52.8,76260.63,0.0,0.99977,0.0,0.02562]
[1779475807632,52.8,76260.63,0.0,0.99977,0.0,0.02562]
[1779475807716,52.8,76266.35,0.0,0.99977,0.0,0.02529]
[1779475808373,52.8,76264.4,0.0,0.99977,0.0,0.0254]
[1779475809530,52.8,76264.4,0.0,0.99977,0.0,0.0254]
[1779475809668,52.8,76264.4,0.0,0.99977,0.0,0.0254]
[1779475809744,52.8,76258.59,0.0,0.99977,0.0,0.02573]
[1779475810387,52.8,76262.74,0.0,0.99977,0.0,0.0255]
[1779475811527,52.8,76262.74,0.0,0.99977,0.0,0.0255]
[1779475811720,52.8,76262.74,0.0,0.99977,0.0,0.0255]
[1779475811786,52.8,76257.83,0.0,0.99977,0.0,0.02578]
[1779475812404,52.8,76255.68,0.0,0.99977,0.0,0.0259]
[1779475813408,52.8,76251.4,0.0,0.99976,0.0,0.02615]
[1779475815016,52.8,76252.09,0.0,0.99976,0.0,0.02611]
[1779475815270,52.8,76252.09,0.0,0.99976,0.0,0.02611]
[1779475815526,52.8,76252.09,0.0,0.99976,0.0,0.02611]
[1779475815659,52.8,76252.09,0.0,0.99976,0.0,0.02611]
[1779475815745,52.8,76251.49,0.0,0.99976,0.0,0.02614]
[1779475817521,52.8,76250.83,0.0,0.99976,0.0,0.02618]
[1779475817665,52.8,76250.83,0.0,0.99976,0.0,0.02618]
[1779475817742,52.8,76246.79,0.0,0.99976,0.0,0.02642]
[1779475819548,52.8,76247.29,0.0,0.99976,0.0,0.02639]
[1779475819649,52.8,76247.29,0.0,0.99976,0.0,0.02639]
[1779475819656,52.8,76253.0,0.0,0.99976,0.0,0.02605]
[1779475820457,52.8,76253.96,0.0,0.99977,0.0,0.026]
[1779475822692,52.8,76254.11,0.0,0.99977,0.0,0.02599]
[1779475822777,52.8,76254.11,0.0,0.99977,0.0,0.02599]
[1779475822782,52.8,76254.11,0.0,0.99977,0.0,0.02599]
[1779475822847,52.8,76261.48,0.0,0.99977,0.0,0.02557]
[1779475823479,52.8,76262.99,0.0,0.99977,0.0,0.02548]
[1779475825526,52.8,76263.68,0.0,0.99977,0.0,0.02544]
[1779475825623,52.8,76263.68,0.0,0.99977,0.0,0.02544]
[1779475825746,52.8,76263.68,0.0,0.99977,0.0,0.02544]
[1779475825771,52.8,76263.68,0.0,0.99977,0.0,0.02544]
[1779475825818,52.8,76264.04,0.0,0.99977,0.0,0.02542]
[1779475828515,52.8,76264.94,0.0,0.99977,0.0,0.02537]
[1779475829522,52.8,76263.59,0.0,0.99977,0.0,0.02545]
[1779475830488,52.8,76263.59,0.0,0.99977,0.0,0.02545]
[1779475830519,52.8,76263.59,0.0,0.99977,0.0,0.02545]
[1779475830659,52.8,76263.59,0.0,0.99977,0.0,0.02545]
[1779475830682,52.8,76258.44,0.0,0.99977,0.0,0.02574]
[1779475831536,52.8,76262.16,0.0,0.99977,0.0,0.02532]
[1779475832543,52.8,76263.88,0.0,0.99977,0.0,0.02522]
[1779475833550,52.8,76272.9,0.0,0.99978,0.0,0.02472]
[1779475834558,52.8,76275.15,0.0,0.99978,0.0,0.02459]
[1779475835565,52.8,76275.48,0.0,0.99978,0.0,0.02457]
[1779475837294,52.8,76275.71,0.0,0.99978,0.0,0.02456]
[1779475837533,52.8,76275.71,0.0,0.99978,0.0,0.02456]
[1779475837579,52.8,76276.45,0.0,0.99978,0.0,0.02452]
[1779475838586,52.8,76277.68,0.0,0.99978,0.0,0.02445]
[1779475839593,52.8,76283.75,0.0,0.99978,0.0,0.02412]
[1779475840600,52.8,76285.84,0.0,0.99978,0.0,0.02401]
[1779475841607,52.8,76286.7,0.0,0.99979,0.0,0.02396]
[1779475842614,52.8,76292.15,0.0,0.99979,0.0,0.02367]
[1779475843621,52.8,76293.86,0.0,0.99979,0.0,0.02358]
[1779475844628,52.8,76295.05,0.0,0.99979,0.0,0.02352]
[1779475846642,52.8,76303.06,0.0,0.99979,0.0,0.0231]
[1779475847649,52.8,76304.3,0.0,0.99979,0.0,0.02303]
[1779475848656,52.8,76305.82,0.0,0.99979,0.0,0.02295]
[1779475849663,52.8,76308.93,0.0,0.9998,0.0,0.02279]
[1779475852781,52.8,76309.3,0.0,0.9998,0.0,0.02278]
[1779475852872,52.8,76307.64,0.0,0.9998,0.0,0.02286]
[1779475853021,52.8,76307.64,0.0,0.9998,0.0,0.02286]
[1779475855705,52.8,76306.76,0.0,0.9998,0.0,0.02291]
[1779475856712,52.8,76308.26,0.0,0.9998,0.0,0.02283]
[1779475857719,52.8,76309.28,0.0,0.9998,0.0,0.02278]
[1779475859733,52.8,76310.34,0.0,0.9998,0.0,0.02272]
[1779475860151,52.8,76310.34,0.0,0.9998,0.0,0.02272]
[1779475860270,52.8,76310.34,0.0,0.9998,0.0,0.02272]
[1779475862833,52.8,76317.69,0.0,0.9998,0.0,0.02235]
[1779475863822,52.8,76333.13,0.0,0.99981,0.0,0.02158]
[1779475864826,52.8,76335.07,0.0,0.99981,0.0,0.02149]
[1779475865833,52.8,76335.93,0.0,0.99981,0.0,0.02145]
[1779475866839,52.8,76338.99,0.0,0.99981,0.0,0.0213]
[1779475867596,52.8,76338.99,0.0,0.99981,0.0,0.0213]
[1779475867855,52.8,76347.1,0.0,0.99981,0.0,0.02091]
[1779475868858,52.8,76342.42,0.0,0.99981,0.0,0.02113]
[1779475869865,52.8,76340.85,0.0,0.99981,0.0,0.02121]
[1779475870872,52.8,76331.18,0.0,0.99981,0.0,0.02168]
[1779475871067,52.8,76331.18,0.0,0.99981,0.0,0.02168]
[1779475871879,52.8,76332.25,0.0,0.99981,0.0,0.02163]
[1779475872886,52.8,76332.97,0.0,0.99981,0.0,0.02159]
[1779475877922,52.8,76332.93,0.0,0.99981,0.0,0.02159]
[1779475880943,52.8,76332.02,0.0,0.99981,0.0,0.02164]
[1779475884971,52.8,76324.76,0.0,0.9998,0.0,0.022]
[1779475885978,52.8,76321.62,0.0,0.9998,0.0,0.02215]
[1779475886985,52.8,76323.57,0.0,0.9998,0.0,0.02205]
[1779475887992,52.8,76324.27,0.0,0.9998,0.0,0.02202]
[1779475888999,52.8,76322.51,0.0,0.9998,0.0,0.02211]
[1779475890008,52.8,76323.18,0.0,0.9998,0.0,0.02207]
[1779475891013,52.8,76327.27,0.0,0.99981,0.0,0.02168]
[1779475893030,52.8,76331.19,0.0,0.99981,0.0,0.02149]
[1779475894037,52.8,76326.45,0.0,0.99981,0.0,0.02172]
[1779475895044,52.8,76325.68,0.0,0.99981,0.0,0.02176]
[1779475896051,52.8,76328.77,0.0,0.99981,0.0,0.02161]
[1779475897518,52.8,76328.77,0.0,0.99981,0.0,0.02161]
[1779475897770,52.8,76328.77,0.0,0.99981,0.0,0.02161]
[1779475897855,52.8,76331.09,0.0,0.99981,0.0,0.0215]
[1779475898065,52.8,76337.66,0.0,0.99981,0.0,0.02118]
[1779475899072,52.8,76343.32,0.0,0.99981,0.0,0.02091]
[1779475901086,52.8,76346.12,0.0,0.99982,0.0,0.02078]
[1779475902093,52.8,76348.23,0.0,0.99982,0.0,0.02068]
[1779475903646,52.8,76348.23,0.0,0.99982,0.0,0.02068]
[1779475903772,52.8,76348.23,0.0,0.99982,0.0,0.02068]
[1779475906121,52.8,76340.95,0.0,0.99981,0.0,0.02102]
[1779475907128,52.8,76344.54,0.0,0.99981,0.0,0.02085]
[1779475908134,52.8,76347.18,0.0,0.99982,0.0,0.02073]
[1779475910949,52.8,76346.72,0.0,0.99982,0.0,0.02075]
[1779475911025,52.8,76346.27,0.0,0.99982,0.0,0.02077]
[1779475911156,52.8,76344.75,0.0,0.99981,0.0,0.02084]
[1779475912162,52.8,76343.19,0.0,0.99981,0.0,0.02092]
[1779475914176,52.8,76342.59,0.0,0.99981,0.0,0.02095]
[1779475916667,52.8,76342.45,0.0,0.99981,0.0,0.02095]
[1779475916769,52.8,76342.45,0.0,0.99981,0.0,0.02095]
[1779475920219,52.8,76345.31,0.0,0.99982,0.0,0.02082]
[1779475921226,52.8,76347.44,0.0,0.99982,0.0,0.02072]
[1779475922050,52.8,76347.44,0.0,0.99982,0.0,0.02072]
[1779475922268,52.8,76347.44,0.0,0.99982,0.0,0.02072]
[1779475922301,52.8,76348.69,0.0,0.99982,0.0,0.02066]
[1779475923240,52.8,76352.23,0.0,0.99982,0.0,0.02049]
[1779475924246,52.8,76358.19,0.0,0.99982,0.0,0.02022]
[1779475925254,52.8,76355.98,0.0,0.99982,0.0,0.02032]
[1779475927268,52.8,76357.58,0.0,0.99982,0.0,0.02024]
[1779475928274,52.8,76360.24,0.0,0.99982,0.0,0.02012]
[1779475929282,52.8,76364.02,0.0,0.99982,0.0,0.01995]
[1779475930289,52.8,76368.21,0.0,0.99983,0.0,0.01976]
[1779475931296,52.8,76371.78,0.0,0.99983,0.0,0.0196]
[1779475932303,52.8,76366.71,0.0,0.99982,0.0,0.01983]
[1779475933310,52.8,76370.59,0.0,0.99983,0.0,0.01965]
[1779475934435,52.8,76371.78,0.0,0.99983,0.0,0.0196]
[1779475936331,52.8,76368.98,0.0,0.99983,0.0,0.01973]
[1779475937338,52.8,76366.69,0.0,0.99982,0.0,0.01983]
[1779475938081,52.8,76366.69,0.0,0.99982,0.0,0.01983]
[1779475938269,52.8,76366.69,0.0,0.99982,0.0,0.01983]
[1779475939352,52.8,76361.73,0.0,0.99982,0.0,0.02005]
[1779475940359,52.8,76363.63,0.0,0.99982,0.0,0.01997]
[1779475942377,52.8,76362.62,0.0,0.99982,0.0,0.02001]
[1779475943384,52.8,76361.21,0.0,0.99982,0.0,0.02008]
[1779475944111,52.8,76361.21,0.0,0.99982,0.0,0.02008]
[1779475944271,52.8,76361.21,0.0,0.99982,0.0,0.02008]
[1779475944395,52.8,76362.14,0.0,0.99982,0.0,0.02004]
[1779475945402,52.8,76363.44,0.0,0.99982,0.0,0.01998]
[1779475946409,52.8,76364.1,0.0,0.99982,0.0,0.01995]
[1779475947416,52.8,76368.3,0.0,0.99983,0.0,0.01976]
[1779475948738,52.8,76368.3,0.0,0.99983,0.0,0.01976]
[1779475948771,52.8,76368.3,0.0,0.99983,0.0,0.01976]
[1779475948787,52.8,76370.92,0.0,0.99983,0.0,0.01964]
[1779475954465,52.8,76373.1,0.0,0.99983,0.0,0.01937]
[1779475956566,52.8,76373.16,0.0,0.99983,0.0,0.01937]
[1779475956772,52.8,76373.16,0.0,0.99983,0.0,0.01937]
[1779475956814,52.8,76373.79,0.0,0.99983,0.0,0.01934]
[1779475957486,52.8,76379.62,0.0,0.99983,0.0,0.01909]
[1779475958493,52.8,76383.36,0.0,0.99983,0.0,0.01892]
[1779475959500,52.8,76379.23,0.0,0.99983,0.0,0.0191]
[1779475960507,52.8,76374.52,0.0,0.99983,0.0,0.01931]
[1779475962066,52.8,76374.96,0.0,0.99983,0.0,0.01929]
[1779475962271,52.8,76374.96,0.0,0.99983,0.0,0.01929]
[1779475962521,52.8,76376.89,0.0,0.99983,0.0,0.01921]
[1779475963528,52.8,76384.91,0.0,0.99983,0.0,0.01886]
[1779475964535,52.8,76387.1,0.0,0.99983,0.0,0.01876]
[1779475965542,52.8,76387.91,0.0,0.99983,0.0,0.01873]
[1779475966549,52.8,76391.78,0.0,0.99984,0.0,0.01856]
[1779475967556,52.8,76392.36,0.0,0.99984,0.0,0.01854]
[1779475969569,52.8,76391.43,0.0,0.99984,0.0,0.01858]
[1779475970576,52.8,76392.05,0.0,0.99984,0.0,0.01855]
[1779475971584,52.8,76391.02,0.0,0.99984,0.0,0.01859]
[1779475972591,52.8,76387.35,0.0,0.99983,0.0,0.01875]
[1779475973598,52.8,76382.24,0.0,0.99983,0.0,0.01897]
[1779475974605,52.8,76379.26,0.0,0.99983,0.0,0.0191]
[1779475975612,52.8,76376.51,0.0,0.99983,0.0,0.01922]
[1779475976619,52.8,76375.5,0.0,0.99983,0.0,0.01927]
[1779475977355,52.8,76375.5,0.0,0.99983,0.0,0.01927]
[1779475977521,52.8,76375.5,0.0,0.99983,0.0,0.01927]
[1779475978635,52.8,76376.91,0.0,0.99983,0.0,0.0192]
[1779475979642,52.8,76378.33,0.0,0.99983,0.0,0.01914]
[1779475980649,52.8,76377.16,0.0,0.99983,0.0,0.01919]
[1779475981656,52.8,76380.77,0.0,0.99983,0.0,0.01904]
[1779475982663,52.8,76381.57,0.0,0.99983,0.0,0.019]
[1779475983194,52.8,76381.57,0.0,0.99983,0.0,0.019]
[1779475983270,52.8,76381.57,0.0,0.99983,0.0,0.019]
[1779475983670,52.8,76382.72,0.0,0.99983,0.0,0.01895]
[1779475984677,52.8,76387.56,0.0,0.99983,0.0,0.01874]
[1779475986691,52.8,76391.23,0.0,0.99984,0.0,0.01859]
[1779475987988,52.8,76391.23,0.0,0.99984,0.0,0.01859]
[1779475988021,52.8,76391.23,0.0,0.99984,0.0,0.01859]
[1779475987698,52.8,76392.19,0.0,0.99984,0.0,0.01855]
[1779475988706,52.8,76394.09,0.0,0.99984,0.0,0.01846]
[1779475989712,52.8,76395.31,0.0,0.99984,0.0,0.01841]
[1779475990721,52.8,76396.41,0.0,0.99984,0.0,0.01837]
[1779475991729,52.8,76398.31,0.0,0.99984,0.0,0.01829]
[1779475992735,52.8,76390.57,0.0,0.99984,0.0,0.01861]
[1779475993742,52.8,76386.13,0.0,0.99983,0.0,0.0188]
[1779475995024,52.8,76386.13,0.0,0.99983,0.0,0.0188]
[1779475995270,52.8,76386.65,0.0,0.99983,0.0,0.01878]
[1779475995756,52.8,76387.18,0.0,0.99983,0.0,0.01876]
[1779475996763,52.8,76388.0,0.0,0.99983,0.0,0.01872]
[1779475998777,52.8,76385.83,0.0,0.99983,0.0,0.01882]
[1779475999784,52.8,76381.42,0.0,0.99983,0.0,0.01901]
[1779476000791,52.8,76384.17,0.0,0.99983,0.0,0.01889]
[1779476001799,52.8,76387.58,0.0,0.99983,0.0,0.01874]
[1779476002342,52.8,76387.58,0.0,0.99983,0.0,0.01874]
[1779476002520,52.8,76387.58,0.0,0.99983,0.0,0.01874]
[1779476002805,52.8,76395.84,0.0,0.99984,0.0,0.01839]
[1779476003812,52.8,76399.1,0.0,0.99984,0.0,0.01825]
[1779476004819,52.8,76406.01,0.0,0.99984,0.0,0.01797]
[1779476005825,52.8,76410.9,0.0,0.99984,0.0,0.01777]
[1779476008847,52.8,76409.52,0.0,0.99984,0.0,0.01782]
[1779476009854,52.8,76410.43,0.0,0.99984,0.0,0.01779]
[1779476010861,52.8,76412.3,0.0,0.99984,0.0,0.01771]
[1779476011090,52.8,76412.3,0.0,0.99984,0.0,0.01771]
[1779476011271,52.8,76412.3,0.0,0.99984,0.0,0.01771]
[1779476011675,52.8,76412.3,0.0,0.99984,0.0,0.01771]
[1779476012072,52.8,76412.3,0.0,0.99984,0.0,0.01771]
[1779476011868,52.8,76416.68,0.0,0.99985,0.0,0.01738]
[1779476012875,52.8,76431.55,0.0,0.99985,0.0,0.01679]
[1779476013882,52.8,76432.4,0.0,0.99985,0.0,0.01676]
[1779476015896,52.8,76431.79,0.0,0.99985,0.0,0.01678]
[1779476016903,52.8,76428.91,0.0,0.99985,0.0,0.01689]
[1779476019924,52.8,76429.82,0.0,0.99985,0.0,0.01686]
[1779476021171,52.8,76430.07,0.0,0.99985,0.0,0.01685]
[1779476021271,52.8,76430.07,0.0,0.99985,0.0,0.01685]
[1779476022946,52.8,76428.68,0.0,0.99985,0.0,0.0169]
[1779476027981,52.8,76429.22,0.0,0.99985,0.0,0.01688]
[1779476028988,52.8,76429.97,0.0,0.99985,0.0,0.01685]
[1779476029673,52.8,76429.97,0.0,0.99985,0.0,0.01685]
[1779476029770,52.8,76429.97,0.0,0.99985,0.0,0.01685]
[1779476035033,52.8,76430.54,0.0,0.99985,0.0,0.01683]
[1779476038054,52.8,76429.68,0.0,0.99985,0.0,0.01686]
[1779476040069,52.8,76429.85,0.0,0.99985,0.0,0.01686]
[1779476040072,52.8,76431.43,0.0,0.99985,0.0,0.0168]
[1779476040275,52.8,76431.43,0.0,0.99985,0.0,0.0168]
[1779476042083,52.8,76425.21,0.0,0.99985,0.0,0.01704]
[1779476043102,52.8,76422.33,0.0,0.99985,0.0,0.01715]
[1779476043880,52.8,76422.33,0.0,0.99985,0.0,0.01715]
[1779476044021,52.8,76422.33,0.0,0.99985,0.0,0.01715]
[1779476044107,52.8,76425.82,0.0,0.99985,0.0,0.01702]
[1779476045114,52.8,76427.26,0.0,0.99985,0.0,0.01696]
[1779476046121,52.8,76426.33,0.0,0.99985,0.0,0.017]
[1779476047128,52.8,76427.64,0.0,0.99985,0.0,0.01694]
[1779476047974,52.8,76427.64,0.0,0.99985,0.0,0.01694]
[1779476048021,52.8,76427.64,0.0,0.99985,0.0,0.01694]
[1779476048135,52.8,76428.3,0.0,0.99985,0.0,0.01692]
[1779476051156,52.8,76427.64,0.0,0.99985,0.0,0.01694]
[1779476052162,52.8,76428.35,0.0,0.99985,0.0,0.01692]
[1779476053170,52.8,76428.99,0.0,0.99985,0.0,0.01689]
[1779476054177,52.8,76438.86,0.0,0.99986,0.0,0.01651]
[1779476056127,52.8,76438.86,0.0,0.99986,0.0,0.01651]
[1779476055183,52.8,76444.9,0.0,0.99986,0.0,0.01628]
[1779476056191,52.8,76455.34,0.0,0.99986,0.0,0.01589]
[1779476057198,52.8,76461.31,0.0,0.99986,0.0,0.01568]
[1779476059025,52.8,76461.31,0.0,0.99986,0.0,0.01568]
[1779476059123,52.8,76461.18,0.0,0.99986,0.0,0.01568]
[1779476059212,52.8,76458.82,0.0,0.99986,0.0,0.01577]
[1779476060956,52.8,76458.82,0.0,0.99986,0.0,0.01577]
[1779476061022,52.8,76458.82,0.0,0.99986,0.0,0.01577]
[1779476064247,52.8,76459.57,0.0,0.99986,0.0,0.01574]
[1779476065254,52.8,76460.41,0.0,0.99986,0.0,0.01571]
[1779476066261,52.8,76461.51,0.0,0.99986,0.0,0.01567]
[1779476069282,52.8,76465.12,0.0,0.99986,0.0,0.01554]
[1779476070806,52.8,76465.12,0.0,0.99986,0.0,0.01554]
[1779476071021,52.8,76465.12,0.0,0.99986,0.0,0.01554]
[1779476071122,52.8,76466.87,0.0,0.99987,0.0,0.01534]
[1779476072302,52.8,76463.9,0.0,0.99987,0.0,0.01544]
[1779476073310,52.8,76463.28,0.0,0.99987,0.0,0.01546]
[1779476075121,52.8,76463.28,0.0,0.99987,0.0,0.01546]
[1779476075135,52.8,76458.67,0.0,0.99986,0.0,0.01563]
[1779476075284,52.8,76458.67,0.0,0.99986,0.0,0.01563]
[1779476075324,52.8,76456.4,0.0,0.99986,0.0,0.01571]
[1779476076330,52.8,76457.44,0.0,0.99986,0.0,0.01567]
[1779476080360,52.8,76459.3,0.0,0.99986,0.0,0.01561]
[1779476081367,52.8,76462.67,0.0,0.99987,0.0,0.01549]
[1779476082374,52.8,76470.12,0.0,0.99987,0.0,0.01522]
[1779476083857,52.8,76470.12,0.0,0.99987,0.0,0.01522]
[1779476084022,52.8,76470.12,0.0,0.99987,0.0,0.01522]
[1779476084119,52.8,76473.43,0.0,0.99987,0.0,0.0151]
[1779476085402,52.8,76474.52,0.0,0.99987,0.0,0.01506]
[1779476087418,52.8,76477.32,0.0,0.99987,0.0,0.01497]
[1779476088573,52.8,76477.32,0.0,0.99987,0.0,0.01497]
[1779476088770,52.8,76477.32,0.0,0.99987,0.0,0.01497]
[1779476088857,52.8,76478.66,0.0,0.99987,0.0,0.01492]
[1779476090439,52.8,76485.02,0.0,0.99987,0.0,0.0147]
[1779476091446,52.8,76489.31,0.0,0.99987,0.0,0.01455]
[1779476092453,52.8,76491.88,0.0,0.99987,0.0,0.01447]
[1779476093461,52.8,76490.32,0.0,0.99987,0.0,0.01452]
[1779476094468,52.8,76489.56,0.0,0.99987,0.0,0.01455]
[1779476095325,52.8,76489.56,0.0,0.99987,0.0,0.01455]
[1779476095521,52.8,76489.56,0.0,0.99987,0.0,0.01455]
[1779476097090,52.8,76489.2,0.0,0.99987,0.0,0.01456]
[1779476097489,52.8,76481.75,0.0,0.99987,0.0,0.01481]
[1779476098496,52.8,76478.93,0.0,0.99987,0.0,0.01491]
[1779476099503,52.8,76476.69,0.0,0.99987,0.0,0.01499]
[1779476100591,52.8,76476.69,0.0,0.99987,0.0,0.01499]
[1779476100663,52.8,76475.55,0.0,0.99987,0.0,0.01503]
[1779476101517,52.8,76475.01,0.0,0.99987,0.0,0.01505]
[1779476102524,52.8,76470.14,0.0,0.99987,0.0,0.01522]
[1779476103531,52.8,76468.21,0.0,0.99987,0.0,0.01529]
[1779476104538,52.8,76472.35,0.0,0.99987,0.0,0.01514]
[1779476106553,52.8,76473.44,0.0,0.99987,0.0,0.0151]
[1779476107322,52.8,76473.44,0.0,0.99987,0.0,0.0151]
[1779476107560,52.8,76471.37,0.0,0.99987,0.0,0.01518]
[1779476108567,52.8,76469.43,0.0,0.99987,0.0,0.01524]
[1779476109574,52.8,76468.4,0.0,0.99987,0.0,0.01528]
[1779476113602,52.8,76467.2,0.0,0.99987,0.0,0.01532]
[1779476114610,52.8,76466.47,0.0,0.99987,0.0,0.01535]
[1779476115407,52.8,76466.47,0.0,0.99987,0.0,0.01535]
[1779476115519,52.8,76466.47,0.0,0.99987,0.0,0.01535]
[1779476118638,52.8,76465.07,0.0,0.99987,0.0,0.0154]
[1779476119645,52.8,76462.79,0.0,0.99987,0.0,0.01548]
[1779476120651,52.8,76461.6,0.0,0.99986,0.0,0.01552]
[1779476122081,52.8,76461.6,0.0,0.99986,0.0,0.01552]
[1779476122182,52.8,76460.79,0.0,0.99986,0.0,0.01555]
[1779476122271,52.8,76460.79,0.0,0.99986,0.0,0.01555]
[1779476122666,52.8,76459.95,0.0,0.99986,0.0,0.01558]
[1779476123673,52.8,76460.51,0.0,0.99986,0.0,0.01556]
[1779476127701,52.8,76457.56,0.0,0.99986,0.0,0.01567]
[1779476128708,52.8,76455.14,0.0,0.99986,0.0,0.01576]
[1779476130130,52.8,76455.14,0.0,0.99986,0.0,0.01576]
[1779476129715,52.8,76453.84,0.0,0.99986,0.0,0.01581]
[1779476130270,52.8,76453.84,0.0,0.99986,0.0,0.01581]
[1779476131729,52.8,76453.43,0.0,0.99986,0.0,0.01568]
[1779476133744,52.8,76458.33,0.0,0.99986,0.0,0.0155]
[1779476135240,52.8,76458.86,0.0,0.99987,0.0,0.01548]
[1779476135271,52.8,76458.86,0.0,0.99987,0.0,0.01548]
[1779476135758,52.8,76460.39,0.0,0.99987,0.0,0.01543]
[1779476137772,52.8,76460.98,0.0,0.99987,0.0,0.01541]
[1779476142807,52.8,76464.06,0.0,0.99987,0.0,0.0153]
[1779476143815,52.8,76467.47,0.0,0.99987,0.0,0.01518]
[1779476144821,52.8,76475.2,0.0,0.99987,0.0,0.0149]
[1779476145723,52.8,76475.2,0.0,0.99987,0.0,0.0149]
[1779476145828,52.8,76484.61,0.0,0.99987,0.0,0.01458]
[1779476146836,52.8,76489.89,0.0,0.99988,0.0,0.0144]
[1779476147561,52.8,76489.89,0.0,0.99988,0.0,0.0144]
[1779476147771,52.8,76489.89,0.0,0.99988,0.0,0.0144]
[1779476149857,52.8,76492.54,0.0,0.99988,0.0,0.01431]
[1779476150864,52.8,76493.3,0.0,0.99988,0.0,0.01429]
[1779476152878,52.8,76493.83,0.0,0.99988,0.0,0.01427]
[1779476154160,52.8,76493.83,0.0,0.99988,0.0,0.01427]
[1779476154273,52.8,76493.95,0.0,0.99988,0.0,0.01427]
[1779476154995,52.8,76496.43,0.0,0.99988,0.0,0.01418]
[1779476155899,52.8,76497.91,0.0,0.99988,0.0,0.01414]
[1779476157913,52.8,76498.59,0.0,0.99988,0.0,0.01411]
[1779476158549,52.8,76498.59,0.0,0.99988,0.0,0.01411]
[1779476158780,52.8,76498.59,0.0,0.99988,0.0,0.01411]
[1779476158920,52.8,76498.1,0.0,0.99988,0.0,0.01413]
[1779476160934,52.8,76498.99,0.0,0.99988,0.0,0.0141]
[1779476161941,52.8,76494.59,0.0,0.99988,0.0,0.01425]
[1779476162948,52.8,76497.16,0.0,0.99988,0.0,0.01416]
[1779476164155,52.8,76497.16,0.0,0.99988,0.0,0.01416]
[1779476164252,52.8,76505.02,0.0,0.99988,0.0,0.0139]
[1779476164318,52.8,76505.02,0.0,0.99988,0.0,0.0139]
[1779476164520,52.8,76505.02,0.0,0.99988,0.0,0.0139]
[1779476164862,52.8,76505.02,0.0,0.99988,0.0,0.0139]
[1779476164962,52.8,76506.13,0.0,0.99988,0.0,0.01387]
[1779476165969,52.8,76508.19,0.0,0.99988,0.0,0.0138]
[1779476166976,52.8,76508.88,0.0,0.99988,0.0,0.01378]
[1779476167985,52.8,76504.87,0.0,0.99988,0.0,0.01391]
[1779476168991,52.8,76502.84,0.0,0.99988,0.0,0.01397]
[1779476169484,52.8,76502.84,0.0,0.99988,0.0,0.01397]
[1779476169522,52.8,76502.84,0.0,0.99988,0.0,0.01397]
[1779476169999,52.8,76503.9,0.0,0.99988,0.0,0.01394]
[1779476171006,52.8,76505.63,0.0,0.99988,0.0,0.01388]
[1779476173021,52.8,76504.76,0.0,0.99988,0.0,0.01391]
[1779476174082,52.8,76504.76,0.0,0.99988,0.0,0.01391]
[1779476174273,52.8,76505.24,0.0,0.99988,0.0,0.0139]
[1779476177048,52.8,76507.6,0.0,0.99988,0.0,0.01382]
[1779476178055,52.8,76510.25,0.0,0.99988,0.0,0.01373]
[1779476180069,52.8,76510.9,0.0,0.99988,0.0,0.01371]
[1779476180626,52.8,76510.9,0.0,0.99988,0.0,0.01371]
[1779476180772,52.8,76510.9,0.0,0.99988,0.0,0.01371]
[1779476181076,52.8,76509.58,0.0,0.99988,0.0,0.01375]
[1779476182082,52.8,76505.57,0.0,0.99988,0.0,0.01388]
[1779476184097,52.8,76504.8,0.0,0.99988,0.0,0.01391]
[1779476189133,52.8,76505.89,0.0,0.99988,0.0,0.01387]
[1779476190140,52.8,76505.33,0.0,0.99988,0.0,0.01389]
[1779476191145,52.8,76505.33,0.0,0.99988,0.0,0.01389]
[1779476191277,52.8,76505.33,0.0,0.99988,0.0,0.01389]
[1779476191146,52.8,76505.21,0.0,0.99988,0.0,0.01377]
[1779476194168,52.8,76504.45,0.0,0.99988,0.0,0.01379]
[1779476194606,52.8,76504.45,0.0,0.99988,0.0,0.01379]
[1779476194769,52.8,76504.45,0.0,0.99988,0.0,0.01379]
[1779476195175,52.8,76499.27,0.0,0.99988,0.0,0.01396]
[1779476196182,52.8,76494.53,0.0,0.99988,0.0,0.01412]
[1779476197188,52.8,76495.25,0.0,0.99988,0.0,0.01409]
[1779476198196,52.8,76494.52,0.0,0.99988,0.0,0.01412]
[1779476198756,52.8,76494.52,0.0,0.99988,0.0,0.01412]
[1779476198775,52.8,76494.52,0.0,0.99988,0.0,0.01412]
[1779476199203,52.8,76493.57,0.0,0.99988,0.0,0.01415]
[1779476201217,52.8,76492.85,0.0,0.99988,0.0,0.01417]
[1779476202224,52.8,76492.28,0.0,0.99988,0.0,0.01419]
[1779476204238,52.8,76487.79,0.0,0.99988,0.0,0.01434]
[1779476205245,52.8,76485.56,0.0,0.99987,0.0,0.01442]
[1779476205718,52.8,76485.56,0.0,0.99987,0.0,0.01442]
[1779476205769,52.8,76485.56,0.0,0.99987,0.0,0.01442]
[1779476206252,52.8,76486.55,0.0,0.99988,0.0,0.01438]
[1779476208266,52.8,76485.76,0.0,0.99987,0.0,0.01441]
[1779476212223,52.8,76485.21,0.0,0.99987,0.0,0.01443]
[1779476212270,52.8,76485.21,0.0,0.99987,0.0,0.01443]
[1779476212294,52.8,76482.25,0.0,0.99987,0.0,0.01453]
[1779476213301,52.8,76483.0,0.0,0.99987,0.0,0.0145]
[1779476216269,52.8,76482.21,0.0,0.99987,0.0,0.01453]
[1779476220225,52.8,76481.92,0.0,0.99987,0.0,0.01454]
[1779476220269,52.8,76481.92,0.0,0.99987,0.0,0.01454]
[1779476219343,52.8,76478.43,0.0,0.99987,0.0,0.01466]
[1779476220350,52.8,76476.95,0.0,0.99987,0.0,0.01471]
[1779476222364,52.8,76474.72,0.0,0.99987,0.0,0.01479]
[1779476225385,52.8,76468.08,0.0,0.99987,0.0,0.01502]
[1779476226392,52.8,76462.5,0.0,0.99987,0.0,0.01521]
[1779476227934,52.8,76462.5,0.0,0.99987,0.0,0.01521]
[1779476228020,52.8,76462.5,0.0,0.99987,0.0,0.01521]
[1779476228121,52.8,76463.3,0.0,0.99987,0.0,0.01518]
[1779476230420,52.8,76458.43,0.0,0.99987,0.0,0.01536]
[1779476231427,52.8,76457.64,0.0,0.99987,0.0,0.01539]
[1779476232840,52.8,76457.64,0.0,0.99987,0.0,0.01539]
[1779476233022,52.8,76457.64,0.0,0.99987,0.0,0.01539]
[1779476233123,52.8,76460.06,0.0,0.99987,0.0,0.0153]
[1779476235455,52.8,76455.37,0.0,0.99987,0.0,0.01547]
[1779476237101,52.8,76455.37,0.0,0.99987,0.0,0.01547]
[1779476237281,52.8,76455.37,0.0,0.99987,0.0,0.01547]
[1779476237319,52.8,76461.32,0.0,0.99987,0.0,0.01526]
[1779476237469,52.8,76462.34,0.0,0.99987,0.0,0.01522]
[1779476238476,52.8,76462.96,0.0,0.99987,0.0,0.0152]
[1779476241228,52.8,76460.22,0.0,0.99987,0.0,0.01529]
[1779476241497,52.8,76459.02,0.0,0.99987,0.0,0.01534]
[1779476244024,52.8,76458.75,0.0,0.99987,0.0,0.01535]
[1779476244272,52.8,76458.75,0.0,0.99987,0.0,0.01535]
[1779476245525,52.8,76455.47,0.0,0.99987,0.0,0.01546]
[1779476246865,52.8,76455.47,0.0,0.99987,0.0,0.01546]
[1779476247021,52.8,76455.47,0.0,0.99987,0.0,0.01546]
[1779476247122,52.8,76450.18,0.0,0.99986,0.0,0.01566]
[1779476247538,52.8,76447.07,0.0,0.99986,0.0,0.01577]
[1779476248547,52.8,76441.44,0.0,0.99986,0.0,0.01598]
[1779476249553,52.8,76437.95,0.0,0.99986,0.0,0.01611]
[1779476250560,52.8,76435.41,0.0,0.99986,0.0,0.0162]
[1779476252573,52.8,76436.69,0.0,0.99986,0.0,0.01601]
[1779476253717,52.8,76436.69,0.0,0.99986,0.0,0.01601]
[1779476253770,52.8,76436.69,0.0,0.99986,0.0,0.01601]
[1779476253819,52.8,76437.46,0.0,0.99986,0.0,0.01598]
[1779476257095,52.8,76432.99,0.0,0.99986,0.0,0.01615]
[1779476261430,52.8,76432.98,0.0,0.99986,0.0,0.01615]
[1779476262773,52.8,76432.79,0.0,0.99986,0.0,0.01615]
[1779476268686,52.8,76433.65,0.0,0.99986,0.0,0.01612]
[1779476273721,52.8,76433.56,0.0,0.99986,0.0,0.01612]
[1779476278756,52.8,76433.23,0.0,0.99986,0.0,0.01614]
[1779476279763,52.8,76434.02,0.0,0.99986,0.0,0.01611]
[1779476280776,52.8,76434.02,0.0,0.99986,0.0,0.01611]
[1779476281778,52.8,76435.44,0.0,0.99986,0.0,0.01605]
[1779476282784,52.8,76438.77,0.0,0.99986,0.0,0.01593]
[1779476283791,52.8,76427.16,0.0,0.99986,0.0,0.01637]
[1779476284798,52.8,76434.51,0.0,0.99986,0.0,0.01609]
[1779476286345,52.8,76434.51,0.0,0.99986,0.0,0.01609]
[1779476285805,52.8,76438.17,0.0,0.99986,0.0,0.01595]
[1779476286520,52.8,76438.17,0.0,0.99986,0.0,0.01595]
[1779476288826,52.8,76439.87,0.0,0.99986,0.0,0.01589]
[1779476293861,52.8,76439.8,0.0,0.99986,0.0,0.01589]
[1779476294869,52.8,76439.12,0.0,0.99986,0.0,0.01592]
[1779476298749,52.8,76439.06,0.0,0.99986,0.0,0.01592]
[1779476298768,52.8,76439.06,0.0,0.99986,0.0,0.01592]
[1779476299903,52.8,76437.31,0.0,0.99986,0.0,0.01599]
[1779476302924,52.8,76437.95,0.0,0.99986,0.0,0.01596]
[1779476303931,52.8,76439.44,0.0,0.99986,0.0,0.01591]
[1779476305086,52.8,76439.44,0.0,0.99986,0.0,0.01591]
[1779476305269,52.8,76439.44,0.0,0.99986,0.0,0.01591]
[1779476305371,52.8,76440.1,0.0,0.99986,0.0,0.01588]
[1779476305945,52.8,76440.76,0.0,0.99986,0.0,0.01586]
[1779476306951,52.8,76439.74,0.0,0.99986,0.0,0.0159]
[1779476307959,52.8,76437.06,0.0,0.99986,0.0,0.01599]
[1779476311618,52.8,76436.81,0.0,0.99986,0.0,0.016]
[1779476311770,52.8,76436.81,0.0,0.99986,0.0,0.016]
[1779476315007,52.8,76436.33,0.0,0.99986,0.0,0.01588]
[1779476318647,52.8,76435.94,0.0,0.99986,0.0,0.01589]
[1779476318771,52.8,76435.94,0.0,0.99986,0.0,0.01589]
[1779476324071,52.8,76438.5,0.0,0.99986,0.0,0.0158]
[1779476325364,52.8,76438.5,0.0,0.99986,0.0,0.0158]
[1779476325079,52.8,76440.92,0.0,0.99986,0.0,0.01571]
[1779476325519,52.8,76440.92,0.0,0.99986,0.0,0.01571]
[1779476329107,52.8,76441.91,0.0,0.99986,0.0,0.01567]
[1779476330114,52.8,76444.24,0.0,0.99986,0.0,0.01559]
[1779476330784,52.8,76444.24,0.0,0.99986,0.0,0.01559]
[1779476331019,52.8,76444.24,0.0,0.99986,0.0,0.01559]
[1779476332128,52.8,76442.62,0.0,0.99986,0.0,0.01565]
[1779476333135,52.8,76440.86,0.0,0.99986,0.0,0.01571]
[1779476334142,52.8,76437.06,0.0,0.99986,0.0,0.01585]
[1779476334779,52.8,76437.06,0.0,0.99986,0.0,0.01585]
[1779476335019,52.8,76437.06,0.0,0.99986,0.0,0.01585]
[1779476335149,52.8,76435.14,0.0,0.99986,0.0,0.01592]
[1779476338170,52.8,76433.1,0.0,0.99986,0.0,0.016]
[1779476339177,52.8,76429.27,0.0,0.99986,0.0,0.01614]
[1779476340315,52.8,76429.27,0.0,0.99986,0.0,0.01614]
[1779476340519,52.8,76429.65,0.0,0.99986,0.0,0.01613]
[1779476341191,52.8,76430.36,0.0,0.99986,0.0,0.0161]
[1779476342197,52.8,76431.14,0.0,0.99986,0.0,0.01607]
[1779476346091,52.8,76430.78,0.0,0.99986,0.0,0.01608]
[1779476346271,52.8,76430.78,0.0,0.99986,0.0,0.01608]
[1779476352268,52.8,76431.03,0.0,0.99986,0.0,0.01607]
[1779476354284,52.8,76435.23,0.0,0.99986,0.0,0.01592]
[1779476354805,52.8,76435.23,0.0,0.99986,0.0,0.01592]
[1779476355019,52.8,76435.23,0.0,0.99986,0.0,0.01592]
[1779476355289,52.8,76436.53,0.0,0.99986,0.0,0.01587]
[1779476358310,52.8,76438.89,0.0,0.99986,0.0,0.01578]
[1779476358608,52.8,76438.89,0.0,0.99986,0.0,0.01578]
[1779476359316,52.8,76442.22,0.0,0.99986,0.0,0.01566]
[1779476359618,52.8,76442.22,0.0,0.99986,0.0,0.01566]
[1779476359770,52.8,76442.22,0.0,0.99986,0.0,0.01566]
[1779476362337,52.8,76443.26,0.0,0.99986,0.0,0.01562]
[1779476365798,52.8,76443.56,0.0,0.99986,0.0,0.01561]
[1779476366018,52.8,76443.56,0.0,0.99986,0.0,0.01561]
[1779476370395,52.8,76445.76,0.0,0.99986,0.0,0.01553]
[1779476371402,52.8,76450.69,0.0,0.99987,0.0,0.01522]
[1779476372409,52.8,76458.1,0.0,0.99987,0.0,0.01496]
[1779476373416,52.8,76458.76,0.0,0.99987,0.0,0.01493]
[1779476375557,52.8,76458.64,0.0,0.99987,0.0,0.01494]
[1779476375770,52.8,76458.64,0.0,0.99987,0.0,0.01494]
[1779476380465,52.8,76457.92,0.0,0.99987,0.0,0.01496]
[1779476381472,52.8,76450.47,0.0,0.99987,0.0,0.01522]
[1779476383192,52.8,76450.47,0.0,0.99987,0.0,0.01522]
[1779476383234,52.8,76450.47,0.0,0.99987,0.0,0.01522]
[1779476383271,52.8,76450.47,0.0,0.99987,0.0,0.01522]
[1779476383372,52.8,76448.15,0.0,0.99987,0.0,0.01531]
[1779476384493,52.8,76446.67,0.0,0.99987,0.0,0.01536]
[1779476385499,52.8,76444.32,0.0,0.99987,0.0,0.01544]
[1779476386507,52.8,76443.41,0.0,0.99986,0.0,0.01548]
[1779476390936,52.8,76443.81,0.0,0.99986,0.0,0.01546]
[1779476391020,52.8,76443.81,0.0,0.99986,0.0,0.01546]
[1779476394563,52.8,76447.14,0.0,0.99987,0.0,0.01534]
[1779476395576,52.8,76451.44,0.0,0.99987,0.0,0.01519]
[1779476396522,52.8,76451.44,0.0,0.99987,0.0,0.01519]
[1779476396770,52.8,76451.44,0.0,0.99987,0.0,0.01519]
[1779476396871,52.8,76452.28,0.0,0.99987,0.0,0.01516]
[1779476401291,52.8,76452.6,0.0,0.99987,0.0,0.01515]
[1779476401371,52.8,76453.3,0.0,0.99987,0.0,0.01512]
[1779476401617,52.8,76448.03,0.0,0.99987,0.0,0.01531]
[1779476402624,52.8,76454.87,0.0,0.99987,0.0,0.01507]
[1779476403631,52.8,76452.03,0.0,0.99987,0.0,0.01517]
[1779476405318,52.8,76452.03,0.0,0.99987,0.0,0.01517]
[1779476405429,52.8,76453.43,0.0,0.99987,0.0,0.01512]
[1779476406409,52.8,76453.43,0.0,0.99987,0.0,0.01512]
[1779476405648,52.8,76435.74,0.0,0.99986,0.0,0.01576]
[1779476406655,52.8,76433.23,0.0,0.99986,0.0,0.01585]
[1779476408669,52.8,76434.04,0.0,0.99986,0.0,0.01582]
[1779476412393,52.8,76433.91,0.0,0.99986,0.0,0.01582]
[1779476412473,52.8,76426.19,0.0,0.99986,0.0,0.01611]
[1779476412522,52.8,76426.19,0.0,0.99986,0.0,0.01611]
[1779476412697,52.8,76424.29,0.0,0.99986,0.0,0.01618]
[1779476414711,52.8,76423.14,0.0,0.99986,0.0,0.01622]
[1779476415718,52.8,76419.49,0.0,0.99986,0.0,0.01636]
[1779476418158,52.8,76419.06,0.0,0.99986,0.0,0.01638]
[1779476418272,52.8,76419.06,0.0,0.99986,0.0,0.01638]
[1779476421760,52.8,76419.79,0.0,0.99986,0.0,0.01635]
[1779476422767,52.8,76423.17,0.0,0.99986,0.0,0.01622]
[1779476423775,52.8,76423.98,0.0,0.99986,0.0,0.01619]
[1779476426199,52.8,76423.82,0.0,0.99986,0.0,0.0162]
[1779476426277,52.8,76423.82,0.0,0.99986,0.0,0.0162]
[1779476426799,52.8,76425.42,0.0,0.99986,0.0,0.01614]
[1779476428813,52.8,76422.73,0.0,0.99986,0.0,0.01624]
[1779476433848,52.8,76422.26,0.0,0.99986,0.0,0.01611]
[1779476434855,52.8,76420.14,0.0,0.99986,0.0,0.01619]
[1779476436869,52.8,76423.81,0.0,0.99986,0.0,0.01605]
[1779476438117,52.8,76423.81,0.0,0.99986,0.0,0.01605]
[1779476438270,52.8,76423.81,0.0,0.99986,0.0,0.01605]
[1779476438331,52.8,76425.35,0.0,0.99986,0.0,0.016]
[1779476440897,52.8,76426.36,0.0,0.99986,0.0,0.01596]
[1779476441908,52.8,76433.11,0.0,0.99986,0.0,0.01571]
[1779476442915,52.8,76435.6,0.0,0.99986,0.0,0.01562]
[1779476443954,52.8,76435.6,0.0,0.99986,0.0,0.01562]
[1779476444027,52.8,76435.6,0.0,0.99986,0.0,0.01562]
[1779476445099,52.8,76436.41,0.0,0.99986,0.0,0.01559]
[1779476450971,52.8,76435.67,0.0,0.99986,0.0,0.01562]
[1779476455014,52.8,76435.77,0.0,0.99986,0.0,0.01561]
[1779476455021,52.8,76435.77,0.0,0.99986,0.0,0.01561]
[1779476455115,52.8,76434.91,0.0,0.99986,0.0,0.01564]
[1779476456009,52.8,76431.86,0.0,0.99986,0.0,0.01575]
[1779476460034,52.8,76427.56,0.0,0.99986,0.0,0.01591]
[1779476461040,52.8,76428.42,0.0,0.99986,0.0,0.01588]
[1779476462174,52.8,76428.42,0.0,0.99986,0.0,0.01588]
[1779476462272,52.8,76428.42,0.0,0.99986,0.0,0.01588]
[1779476462373,52.8,76433.51,0.0,0.99986,0.0,0.01569]
[1779476463055,52.8,76434.71,0.0,0.99986,0.0,0.01565]
[1779476464062,52.8,76436.2,0.0,0.99986,0.0,0.0156]
[1779476465074,52.8,76436.95,0.0,0.99986,0.0,0.01557]
[1779476466076,52.8,76443.29,0.0,0.99987,0.0,0.01534]
[1779476466709,52.8,76443.29,0.0,0.99987,0.0,0.01534]
[1779476466773,52.8,76443.29,0.0,0.99987,0.0,0.01534]
[1779476467083,52.8,76445.16,0.0,0.99987,0.0,0.01527]
[1779476472118,52.8,76450.45,0.0,0.99987,0.0,0.01509]
[1779476473562,52.8,76463.36,0.0,0.99987,0.0,0.01464]
[1779476474131,52.8,76464.51,0.0,0.99987,0.0,0.0146]
[1779476474824,52.8,76464.51,0.0,0.99987,0.0,0.0146]
[1779476475034,52.8,76464.51,0.0,0.99987,0.0,0.0146]
[1779476475139,52.8,76465.12,0.0,0.99987,0.0,0.01458]
[1779476478160,52.8,76470.35,0.0,0.99987,0.0,0.0144]
[1779476479166,52.8,76472.22,0.0,0.99988,0.0,0.01434]
[1779476479753,52.8,76472.22,0.0,0.99988,0.0,0.01434]
[1779476479770,52.8,76472.22,0.0,0.99988,0.0,0.01434]
[1779476480173,52.8,76472.94,0.0,0.99988,0.0,0.01431]
[1779476482400,52.8,76474.18,0.0,0.99988,0.0,0.01427]
[1779476483199,52.8,76478.25,0.0,0.99988,0.0,0.01414]
[1779476484202,52.8,76481.31,0.0,0.99988,0.0,0.01404]
[1779476485209,52.8,76482.61,0.0,0.99988,0.0,0.01399]
[1779476486344,52.8,76482.61,0.0,0.99988,0.0,0.01399]
[1779476486520,52.8,76482.61,0.0,0.99988,0.0,0.01399]
[1779476487228,52.8,76484.25,0.0,0.99988,0.0,0.01394]
[1779476488232,52.8,76483.62,0.0,0.99988,0.0,0.01396]
[1779476490246,52.8,76486.29,0.0,0.99988,0.0,0.01387]
[1779476491252,52.8,76489.63,0.0,0.99988,0.0,0.01364]
[1779476492260,52.8,76491.66,0.0,0.99988,0.0,0.01357]
[1779476493267,52.8,76503.46,0.0,0.99989,0.0,0.0132]
[1779476494275,52.8,76502.5,0.0,0.99989,0.0,0.01323]
[1779476495281,52.8,76498.33,0.0,0.99988,0.0,0.01336]
[1779476495910,52.8,76498.33,0.0,0.99988,0.0,0.01336]
[1779476496961,52.8,76498.04,0.0,0.99988,0.0,0.01337]
[1779476497026,52.8,76498.04,0.0,0.99988,0.0,0.01337]
[1779476502150,52.8,76497.76,0.0,0.99988,0.0,0.01338]
[1779476503337,52.8,76498.34,0.0,0.99988,0.0,0.01336]
[1779476505351,52.8,76497.79,0.0,0.99988,0.0,0.01338]
[1779476508381,52.8,76498.73,0.0,0.99988,0.0,0.01335]
[1779476509385,52.8,76497.41,0.0,0.99988,0.0,0.01339]
[1779476511012,52.8,76497.4,0.0,0.99988,0.0,0.01339]
[1779476511022,52.8,76497.4,0.0,0.99988,0.0,0.01339]
[1779476511399,52.8,76498.74,0.0,0.99988,0.0,0.01335]
[1779476512405,52.8,76502.63,0.0,0.99989,0.0,0.01323]
[1779476513413,52.8,76504.18,0.0,0.99989,0.0,0.01318]
[1779476514430,52.8,76505.17,0.0,0.99989,0.0,0.01315]
[1779476515444,52.8,76472.74,0.0,0.99988,0.0,0.01419]
[1779476516171,52.8,76472.74,0.0,0.99988,0.0,0.01419]
[1779476516447,52.8,76461.76,0.0,0.99987,0.0,0.01456]
[1779476517454,52.8,76461.95,0.0,0.99987,0.0,0.01455]
[1779476518540,52.8,76461.95,0.0,0.99987,0.0,0.01455]
[1779476518461,52.8,76463.18,0.0,0.99987,0.0,0.01451]
[1779476519469,52.8,76464.58,0.0,0.99987,0.0,0.01446]
[1779476521483,52.8,76469.98,0.0,0.99988,0.0,0.01428]
[1779476522490,52.8,76473.4,0.0,0.99988,0.0,0.01417]
[1779476523497,52.8,76477.93,0.0,0.99988,0.0,0.01402]
[1779476524503,52.8,76482.23,0.0,0.99988,0.0,0.01388]
[1779476527525,52.8,76483.64,0.0,0.99988,0.0,0.01383]
[1779476527744,52.8,76483.64,0.0,0.99988,0.0,0.01383]
[1779476527783,52.8,76483.64,0.0,0.99988,0.0,0.01383]
[1779476528532,52.8,76484.28,0.0,0.99988,0.0,0.01381]
[1779476531553,52.8,76477.84,0.0,0.99988,0.0,0.01402]
[1779476532560,52.8,76475.99,0.0,0.99988,0.0,0.01408]
[1779476532855,52.8,76475.99,0.0,0.99988,0.0,0.01408]
[1779476533020,52.8,76475.99,0.0,0.99988,0.0,0.01408]
[1779476534574,52.8,76475.27,0.0,0.99988,0.0,0.0141]
[1779476538601,52.8,76467.74,0.0,0.99988,0.0,0.01436]
[1779476539608,52.8,76461.72,0.0,0.99987,0.0,0.01456]
[1779476540560,52.8,76461.72,0.0,0.99987,0.0,0.01456]
[1779476540615,52.8,76460.48,0.0,0.99987,0.0,0.0146]
[1779476540771,52.8,76460.48,0.0,0.99987,0.0,0.0146]
[1779476541622,52.8,76461.17,0.0,0.99987,0.0,0.01458]
[1779476543637,52.8,76463.87,0.0,0.99987,0.0,0.01449]
[1779476544644,52.8,76469.02,0.0,0.99988,0.0,0.01431]
[1779476545703,52.8,76469.02,0.0,0.99988,0.0,0.01431]
[1779476545772,52.8,76469.02,0.0,0.99988,0.0,0.01431]
[1779476545870,52.8,76470.69,0.0,0.99988,0.0,0.01426]
[1779476547665,52.8,76471.7,0.0,0.99988,0.0,0.01422]
[1779476552386,52.8,76471.25,0.0,0.99988,0.0,0.01411]
[1779476553716,52.8,76467.02,0.0,0.99988,0.0,0.01425]
[1779476555510,52.8,76467.02,0.0,0.99988,0.0,0.01425]
[1779476555518,52.8,76467.02,0.0,0.99988,0.0,0.01425]
[1779476555620,52.8,76464.93,0.0,0.99988,0.0,0.01432]
[1779476555730,52.8,76462.71,0.0,0.99987,0.0,0.01439]
[1779476556737,52.8,76462.01,0.0,0.99987,0.0,0.01442]
[1779476557744,52.8,76459.59,0.0,0.99987,0.0,0.0145]
[1779476559179,52.8,76459.59,0.0,0.99987,0.0,0.0145]
[1779476559272,52.8,76459.59,0.0,0.99987,0.0,0.0145]
[1779476559374,52.8,76458.51,0.0,0.99987,0.0,0.01454]
[1779476559759,52.8,76457.11,0.0,0.99987,0.0,0.01458]
[1779476560766,52.8,76458.83,0.0,0.99987,0.0,0.01452]
[1779476561773,52.8,76457.79,0.0,0.99987,0.0,0.01456]
[1779476563110,52.8,76457.79,0.0,0.99987,0.0,0.01456]
[1779476563271,52.8,76457.79,0.0,0.99987,0.0,0.01456]
[1779476563372,52.8,76457.1,0.0,0.99987,0.0,0.01458]
[1779476567815,52.8,76458.12,0.0,0.99987,0.0,0.01455]
[1779476568833,52.8,76450.94,0.0,0.99987,0.0,0.0148]
[1779476569835,52.8,76450.94,0.0,0.99987,0.0,0.0148]
[1779476569872,52.8,76402.24,0.0,0.99985,0.0,0.01657]
[1779476570846,52.8,76386.56,0.0,0.99985,0.0,0.01719]
[1779476571853,52.8,76389.79,0.0,0.99985,0.0,0.01706]
[1779476572873,52.8,76389.79,0.0,0.99985,0.0,0.01706]
[1779476572906,52.8,76392.54,0.0,0.99985,0.0,0.01695]
[1779476573867,52.8,76391.71,0.0,0.99985,0.0,0.01698]
[1779476576953,52.8,76383.7,0.0,0.99985,0.0,0.0173]
[1779476577899,52.8,76373.19,0.0,0.99984,0.0,0.01773]
[1779476578906,52.8,76370.2,0.0,0.99984,0.0,0.01785]
[1779476579913,52.8,76361.11,0.0,0.99984,0.0,0.01823]
[1779476580929,52.8,76357.14,0.0,0.99984,0.0,0.0184]
[1779476581957,52.8,76359.44,0.0,0.99984,0.0,0.0183]
[1779476582956,52.8,76343.23,0.0,0.99983,0.0,0.019]
[1779476583963,52.8,76340.34,0.0,0.99983,0.0,0.01912]
[1779476584970,52.8,76344.45,0.0,0.99983,0.0,0.01894]
[1779476585978,52.8,76340.54,0.0,0.99983,0.0,0.01911]
[1779476586993,52.8,76338.54,0.0,0.99983,0.0,0.0192]
[1779476589003,52.8,76339.96,0.0,0.99983,0.0,0.01914]
[1779476590013,52.8,76347.99,0.0,0.99983,0.0,0.01879]
[1779476591017,52.8,76362.07,0.0,0.99984,0.0,0.01819]
[1779476592029,52.8,76363.78,0.0,0.99984,0.0,0.01812]
[1779476593033,52.8,76368.69,0.0,0.99984,0.0,0.01791]
[1779476594040,52.8,76367.9,0.0,0.99984,0.0,0.01795]
[1779476595047,52.8,76364.43,0.0,0.99984,0.0,0.01809]
[1779476596054,52.8,76361.3,0.0,0.99984,0.0,0.01822]
[1779476597061,52.8,76354.53,0.0,0.99984,0.0,0.01851]
[1779476598068,52.8,76341.43,0.0,0.99983,0.0,0.01908]
[1779476599074,52.8,76339.46,0.0,0.99983,0.0,0.01916]
[1779476600082,52.8,76349.25,0.0,0.99983,0.0,0.01874]
[1779476601089,52.8,76354.75,0.0,0.99984,0.0,0.0185]
[1779476602096,52.8,76357.21,0.0,0.99984,0.0,0.0184]
[1779476603441,52.8,76357.21,0.0,0.99984,0.0,0.0184]
[1779476603830,52.8,76362.83,0.0,0.99984,0.0,0.01816]
[1779476604113,52.8,76365.17,0.0,0.99984,0.0,0.01806]
[1779476605120,52.8,76371.3,0.0,0.99984,0.0,0.01781]
[1779476606531,52.8,76384.66,0.0,0.99985,0.0,0.01726]
[1779476607136,52.8,76388.21,0.0,0.99985,0.0,0.01712]
[1779476608143,52.8,76388.01,0.0,0.99985,0.0,0.01713]
[1779476609150,52.8,76386.54,0.0,0.99985,0.0,0.01719]
[1779476610162,52.8,76380.58,0.0,0.99985,0.0,0.01743]
[1779476611165,52.8,76359.56,0.0,0.99984,0.0,0.01813]
[1779476612172,52.8,76354.97,0.0,0.99984,0.0,0.01833]
[1779476613179,52.8,76351.81,0.0,0.99984,0.0,0.01846]
[1779476614186,52.8,76350.78,0.0,0.99984,0.0,0.0185]
[1779476615194,52.8,76349.57,0.0,0.99984,0.0,0.01856]
[1779476617207,52.8,76352.41,0.0,0.99984,0.0,0.01843]
[1779476619221,52.8,76353.79,0.0,0.99984,0.0,0.01838]
[1779476620228,52.8,76356.33,0.0,0.99984,0.0,0.01827]
[1779476622001,52.8,76358.5,0.0,0.99984,0.0,0.01818]
[1779476622242,52.8,76360.41,0.0,0.99984,0.0,0.0181]
[1779476623388,52.8,76360.41,0.0,0.99984,0.0,0.0181]
[1779476623528,52.8,76360.41,0.0,0.99984,0.0,0.0181]
[1779476624256,52.8,76354.97,0.0,0.99984,0.0,0.01833]
[1779476626027,52.8,76354.97,0.0,0.99984,0.0,0.01833]
[1779476625263,52.8,76340.42,0.0,0.99983,0.0,0.01895]
[1779476626274,52.8,76340.42,0.0,0.99983,0.0,0.01895]
[1779476626332,52.8,76338.16,0.0,0.99983,0.0,0.01905]
[1779476631305,52.8,76339.16,0.0,0.99983,0.0,0.01901]
[1779476632312,52.8,76344.03,0.0,0.99983,0.0,0.01879]
[1779476633313,52.8,76344.03,0.0,0.99983,0.0,0.01879]
[1779476633522,52.8,76344.03,0.0,0.99983,0.0,0.01879]
[1779476633538,52.8,76346.36,0.0,0.99983,0.0,0.01869]
[1779476635333,52.8,76341.61,0.0,0.99983,0.0,0.0189]
[1779476636340,52.8,76340.85,0.0,0.99983,0.0,0.01893]
[1779476638810,52.8,76341.09,0.0,0.99983,0.0,0.01892]
[1779476639364,52.8,76336.46,0.0,0.99983,0.0,0.01912]
[1779476640724,52.8,76336.46,0.0,0.99983,0.0,0.01912]
[1779476640770,52.8,76336.46,0.0,0.99983,0.0,0.01912]
[1779476640830,52.8,76331.43,0.0,0.99983,0.0,0.01935]
[1779476641377,52.8,76330.45,0.0,0.99983,0.0,0.01939]
[1779476643402,52.8,76327.32,0.0,0.99983,0.0,0.01953]
[1779476644404,52.8,76324.74,0.0,0.99982,0.0,0.01965]
[1779476645411,52.8,76315.12,0.0,0.99982,0.0,0.02008]
[1779476646421,52.8,76315.53,0.0,0.99982,0.0,0.02007]
[1779476647428,52.8,76307.15,0.0,0.99982,0.0,0.02045]
[1779476648435,52.8,76304.66,0.0,0.99982,0.0,0.02057]
[1779476649444,52.8,76301.9,0.0,0.99981,0.0,0.0207]
[1779476650452,52.8,76300.21,0.0,0.99981,0.0,0.02078]
[1779476651459,52.8,76313.7,0.0,0.99982,0.0,0.02015]
[1779476652467,52.8,76323.66,0.0,0.99982,0.0,0.0197]
[1779476653473,52.8,76330.3,0.0,0.99983,0.0,0.0194]
[1779476654482,52.8,76334.61,0.0,0.99983,0.0,0.01921]
[1779476655663,52.8,76345.31,0.0,0.99983,0.0,0.01874]
[1779476656496,52.8,76348.39,0.0,0.99983,0.0,0.01861]
[1779476657503,52.8,76349.42,0.0,0.99984,0.0,0.01856]
[1779476659038,52.8,76349.42,0.0,0.99984,0.0,0.01856]
[1779476659274,52.8,76349.35,0.0,0.99984,0.0,0.01857]
[1779476661531,52.8,76350.67,0.0,0.99984,0.0,0.01851]
[1779476662539,52.8,76354.17,0.0,0.99984,0.0,0.01836]
[1779476664552,52.8,76349.96,0.0,0.99984,0.0,0.01854]
[1779476665559,52.8,76351.36,0.0,0.99984,0.0,0.01848]
[1779476667575,52.8,76353.61,0.0,0.99984,0.0,0.01838]
[1779476669592,52.8,76355.62,0.0,0.99984,0.0,0.0183]
[1779476670788,52.8,76355.62,0.0,0.99984,0.0,0.0183]
[1779476670904,52.8,76355.62,0.0,0.99984,0.0,0.0183]
[1779476671022,52.8,76355.62,0.0,0.99984,0.0,0.0183]
[1779476671005,52.8,76359.37,0.0,0.99984,0.0,0.01798]
[1779476671607,52.8,76360.29,0.0,0.99984,0.0,0.01794]
[1779476672613,52.8,76359.43,0.0,0.99984,0.0,0.01798]
[1779476674950,52.8,76359.24,0.0,0.99984,0.0,0.01798]
[1779476675021,52.8,76359.24,0.0,0.99984,0.0,0.01798]
[1779476675052,52.8,76365.36,0.0,0.99984,0.0,0.01773]
[1779476676640,52.8,76363.76,0.0,0.99984,0.0,0.0178]
[1779476677648,52.8,76364.88,0.0,0.99984,0.0,0.01775]
[1779476678340,52.8,76364.88,0.0,0.99984,0.0,0.01775]
[1779476678521,52.8,76364.88,0.0,0.99984,0.0,0.01775]
[1779476678655,52.8,76363.75,0.0,0.99984,0.0,0.0178]
[1779476679662,52.8,76365.76,0.0,0.99984,0.0,0.01772]
[1779476682683,52.8,76366.59,0.0,0.99984,0.0,0.01768]
[1779476683974,52.8,76366.59,0.0,0.99984,0.0,0.01768]
[1779476684020,52.8,76366.59,0.0,0.99984,0.0,0.01768]
[1779476684077,52.8,76369.42,0.0,0.99984,0.0,0.01757]
[1779476684698,52.8,76370.89,0.0,0.99985,0.0,0.01751]
[1779476686075,52.8,76368.52,0.0,0.99984,0.0,0.0176]
[1779476686712,52.8,76365.27,0.0,0.99984,0.0,0.01774]
[1779476687430,52.8,76365.27,0.0,0.99984,0.0,0.01774]
[1779476687521,52.8,76365.27,0.0,0.99984,0.0,0.01774]
[1779476687719,52.8,76360.27,0.0,0.99984,0.0,0.01794]
[1779476688726,52.8,76352.33,0.0,0.99984,0.0,0.01827]
[1779476689733,52.8,76350.24,0.0,0.99984,0.0,0.01836]
[1779476690740,52.8,76348.5,0.0,0.99984,0.0,0.01844]
[1779476691747,52.8,76334.72,0.0,0.99983,0.0,0.01903]
[1779476692754,52.8,76323.96,0.0,0.99983,0.0,0.01951]
[1779476693762,52.8,76313.63,0.0,0.99982,0.0,0.01998]
[1779476694769,52.8,76310.53,0.0,0.99982,0.0,0.02012]
[1779476697790,52.8,76315.49,0.0,0.99982,0.0,0.01989]
[1779476698797,52.8,76318.13,0.0,0.99982,0.0,0.01977]
[1779476699804,52.8,76319.05,0.0,0.99982,0.0,0.01973]
[1779476700519,52.8,76319.05,0.0,0.99982,0.0,0.01973]
[1779476700770,52.8,76319.05,0.0,0.99982,0.0,0.01973]
[1779476700811,52.8,76311.72,0.0,0.99982,0.0,0.02006]
[1779476701828,52.8,76311.72,0.0,0.99982,0.0,0.02006]
[1779476702060,52.8,76311.72,0.0,0.99982,0.0,0.02006]
[1779476701908,52.8,76305.23,0.0,0.99982,0.0,0.02037]
[1779476702825,52.8,76297.1,0.0,0.99981,0.0,0.02075]
[1779476703832,52.8,76294.73,0.0,0.99981,0.0,0.02086]
[1779476704839,52.8,76295.77,0.0,0.99981,0.0,0.02081]
[1779476705959,52.8,76295.77,0.0,0.99981,0.0,0.02081]
[1779476706853,52.8,76293.24,0.0,0.99981,0.0,0.02093]
[1779476707860,52.8,76292.5,0.0,0.99981,0.0,0.02097]
[1779476708866,52.8,76294.74,0.0,0.99981,0.0,0.02086]
[1779476712103,52.8,76301.75,0.0,0.99982,0.0,0.02053]
[1779476712895,52.8,76299.59,0.0,0.99982,0.0,0.02063]
[1779476713902,52.8,76298.88,0.0,0.99981,0.0,0.02066]
[1779476714722,52.8,76298.88,0.0,0.99981,0.0,0.02066]
[1779476714782,52.8,76298.88,0.0,0.99981,0.0,0.02066]
[1779476714909,52.8,76296.83,0.0,0.99981,0.0,0.02076]
[1779476716056,52.8,76292.63,0.0,0.99981,0.0,0.02096]
[1779476716923,52.8,76294.47,0.0,0.99981,0.0,0.02087]
[1779476717930,52.8,76295.73,0.0,0.99981,0.0,0.02081]
[1779476718788,52.8,76295.73,0.0,0.99981,0.0,0.02081]
[1779476719019,52.8,76295.73,0.0,0.99981,0.0,0.02081]
[1779476719121,52.8,76296.68,0.0,0.99981,0.0,0.02077]
[1779476719944,52.8,76295.16,0.0,0.99981,0.0,0.02084]
[1779476721114,52.8,76295.16,0.0,0.99981,0.0,0.02084]
[1779476720951,52.8,76302.54,0.0,0.99982,0.0,0.02049]
[1779476721958,52.8,76304.4,0.0,0.99982,0.0,0.0204]
[1779476723025,52.8,76304.4,0.0,0.99982,0.0,0.0204]
[1779476723972,52.8,76296.72,0.0,0.99981,0.0,0.02077]
[1779476724979,52.8,76293.28,0.0,0.99981,0.0,0.02093]
[1779476725986,52.8,76290.47,0.0,0.99981,0.0,0.02106]
[1779476726993,52.8,76288.04,0.0,0.99981,0.0,0.02118]
[1779476729010,52.8,76288.93,0.0,0.99981,0.0,0.02114]
[1779476731132,52.8,76294.46,0.0,0.99981,0.0,0.02069]
[1779476732030,52.8,76298.5,0.0,0.99982,0.0,0.0205]
[1779476733025,52.8,76298.5,0.0,0.99982,0.0,0.0205]
[1779476736060,52.8,76300.88,0.0,0.99982,0.0,0.02039]
[1779476737067,52.8,76308.79,0.0,0.99982,0.0,0.02002]
[1779476738074,52.8,76312.57,0.0,0.99982,0.0,0.01985]
[1779476739081,52.8,76313.44,0.0,0.99982,0.0,0.01981]
[1779476740092,52.8,76312.03,0.0,0.99982,0.0,0.01987]
[1779476742105,52.8,76309.32,0.0,0.99982,0.0,0.02]
[1779476743112,52.8,76307.48,0.0,0.99982,0.0,0.02008]
[1779476744120,52.8,76308.65,0.0,0.99982,0.0,0.02003]
[1779476745127,52.8,76310.45,0.0,0.99982,0.0,0.01995]
[1779476745650,52.8,76310.45,0.0,0.99982,0.0,0.01995]
[1779476745769,52.8,76310.45,0.0,0.99982,0.0,0.01995]
[1779476746134,52.8,76313.4,0.0,0.99982,0.0,0.01981]
[1779476749155,52.8,76314.53,0.0,0.99982,0.0,0.01976]
[1779476750162,52.8,76312.7,0.0,0.99982,0.0,0.01984]
[1779476750288,52.8,76312.7,0.0,0.99982,0.0,0.01984]
[1779476750519,52.8,76312.7,0.0,0.99982,0.0,0.01984]
[1779476754220,52.8,76312.73,0.0,0.99982,0.0,0.01984]
[1779476754272,52.8,76312.73,0.0,0.99982,0.0,0.01984]
[1779476754321,52.8,76310.64,0.0,0.99982,0.0,0.01994]
[1779476755197,52.8,76308.94,0.0,0.99982,0.0,0.02002]
[1779476756203,52.8,76309.75,0.0,0.99982,0.0,0.01998]
[1779476758218,52.8,76307.14,0.0,0.99982,0.0,0.0201]
[1779476760156,52.8,76307.14,0.0,0.99982,0.0,0.0201]
[1779476759225,52.8,76304.35,0.0,0.99982,0.0,0.02023]
[1779476760269,52.8,76304.35,0.0,0.99982,0.0,0.02023]
[1779476761239,52.8,76302.75,0.0,0.99982,0.0,0.0203]
[1779476762246,52.8,76303.65,0.0,0.99982,0.0,0.02026]
[1779476765043,52.8,76303.31,0.0,0.99982,0.0,0.02028]
[1779476765270,52.8,76302.92,0.0,0.99982,0.0,0.02029]
[1779476769295,52.8,76298.96,0.0,0.99982,0.0,0.02048]
[1779476770302,52.8,76290.28,0.0,0.99981,0.0,0.02089]
[1779476771309,52.8,76286.16,0.0,0.99981,0.0,0.02109]
[1779476772316,52.8,76279.95,0.0,0.99981,0.0,0.02139]
[1779476773323,52.8,76277.79,0.0,0.99981,0.0,0.0215]
[1779476774330,52.8,76273.81,0.0,0.9998,0.0,0.02169]
[1779476775337,52.8,76272.44,0.0,0.9998,0.0,0.02176]
[1779476776345,52.8,76263.03,0.0,0.9998,0.0,0.02223]
[1779476777353,52.8,76259.47,0.0,0.9998,0.0,0.02241]
[1779476778997,52.8,76259.47,0.0,0.9998,0.0,0.02241]
[1779476779026,52.8,76259.47,0.0,0.9998,0.0,0.02241]
[1779476779099,52.8,76272.19,0.0,0.9998,0.0,0.02177]
[1779476779368,52.8,76280.26,0.0,0.99981,0.0,0.02137]
[1779476780375,52.8,76282.41,0.0,0.99981,0.0,0.02127]
[1779476781382,52.8,76278.9,0.0,0.99981,0.0,0.02144]
[1779476782392,52.8,76269.06,0.0,0.9998,0.0,0.02193]
[1779476783398,52.8,76266.28,0.0,0.9998,0.0,0.02207]
[1779476784405,52.8,76268.79,0.0,0.9998,0.0,0.02194]
[1779476785413,52.8,76269.74,0.0,0.9998,0.0,0.02189]
[1779476786420,52.8,76270.82,0.0,0.9998,0.0,0.02184]
[1779476787428,52.8,76275.05,0.0,0.99981,0.0,0.02163]
[1779476788435,52.8,76280.14,0.0,0.99981,0.0,0.02138]
[1779476789442,52.8,76280.91,0.0,0.99981,0.0,0.02134]
[1779476791255,52.8,76280.44,0.0,0.99981,0.0,0.02137]
[1779476791272,52.8,76280.44,0.0,0.99981,0.0,0.02137]
[1779476794477,52.8,76282.76,0.0,0.99981,0.0,0.02107]
[1779476795484,52.8,76273.73,0.0,0.99981,0.0,0.02151]
[1779476796491,52.8,76270.15,0.0,0.9998,0.0,0.02168]
[1779476797498,52.8,76276.21,0.0,0.99981,0.0,0.02138]
[1779476798505,52.8,76280.33,0.0,0.99981,0.0,0.02118]
[1779476800582,52.8,76280.05,0.0,0.99981,0.0,0.0212]
[1779476800788,52.8,76280.05,0.0,0.99981,0.0,0.0212]
[1779476800830,52.8,76282.17,0.0,0.99981,0.0,0.0211]
[1779476801529,52.8,76286.49,0.0,0.99981,0.0,0.02089]
[1779476802536,52.8,76288.05,0.0,0.99981,0.0,0.02081]
[1779476805638,52.8,76287.46,0.0,0.99981,0.0,0.02084]
[1779476805773,52.8,76287.46,0.0,0.99981,0.0,0.02084]
[1779476805850,52.8,76285.92,0.0,0.99981,0.0,0.02092]
[1779476806565,52.8,76277.09,0.0,0.99981,0.0,0.02134]
[1779476807911,52.8,76276.01,0.0,0.99981,0.0,0.02139]
[1779476808582,52.8,76274.6,0.0,0.99981,0.0,0.02146]
[1779476810115,52.8,76274.6,0.0,0.99981,0.0,0.02146]
[1779476810273,52.8,76275.06,0.0,0.99981,0.0,0.02144]
[1779476810596,52.8,76274.25,0.0,0.99981,0.0,0.02148]
[1779476813619,52.8,76275.07,0.0,0.99981,0.0,0.02144]
[1779476815632,52.8,76271.56,0.0,0.99981,0.0,0.02161]
[1779476816690,52.8,76271.56,0.0,0.99981,0.0,0.02161]
[1779476816768,52.8,76270.48,0.0,0.9998,0.0,0.02167]
[1779476818223,52.8,76265.49,0.0,0.9998,0.0,0.02191]
[1779476818653,52.8,76269.73,0.0,0.9998,0.0,0.0217]
[1779476819661,52.8,76278.96,0.0,0.99981,0.0,0.02125]
[1779476820668,52.8,76281.05,0.0,0.99981,0.0,0.02115]
[1779476821675,52.8,76287.9,0.0,0.99981,0.0,0.02082]
[1779476822682,52.8,76290.97,0.0,0.99981,0.0,0.02067]
[1779476824049,52.8,76290.97,0.0,0.99981,0.0,0.02067]
[1779476824136,52.8,76291.76,0.0,0.99981,0.0,0.02064]
[1779476824272,52.8,76291.76,0.0,0.99981,0.0,0.02064]
[1779476824696,52.8,76289.44,0.0,0.99981,0.0,0.02075]
[1779476825703,52.8,76288.08,0.0,0.99981,0.0,0.02081]
[1779476826311,52.8,76288.08,0.0,0.99981,0.0,0.02081]
[1779476826710,52.8,76287.17,0.0,0.99981,0.0,0.02086]
[1779476828088,52.8,76287.17,0.0,0.99981,0.0,0.02086]
[1779476828274,52.8,76287.61,0.0,0.99981,0.0,0.02083]
[1779476828724,52.8,76289.8,0.0,0.99981,0.0,0.02073]
[1779476829856,52.8,76289.8,0.0,0.99981,0.0,0.02073]
[1779476829901,52.8,76291.05,0.0,0.99981,0.0,0.02067]
[1779476830738,52.8,76297.93,0.0,0.99982,0.0,0.02035]
[1779476831744,52.8,76300.25,0.0,0.99982,0.0,0.02024]
[1779476833053,52.8,76300.25,0.0,0.99982,0.0,0.02024]
[1779476833277,52.8,76300.75,0.0,0.99982,0.0,0.02022]
[1779476834766,52.8,76302.34,0.0,0.99982,0.0,0.02014]
[1779476836780,52.8,76301.44,0.0,0.99982,0.0,0.02018]
[1779476838000,52.8,76301.44,0.0,0.99982,0.0,0.02018]
[1779476838026,52.8,76301.44,0.0,0.99982,0.0,0.02018]
[1779476838102,52.8,76302.7,0.0,0.99982,0.0,0.02013]
[1779476838794,52.8,76305.51,0.0,0.99982,0.0,0.02]
[1779476839801,52.8,76306.52,0.0,0.99982,0.0,0.01995]
[1779476841212,52.8,76304.43,0.0,0.99982,0.0,0.02005]
[1779476843390,52.8,76303.82,0.0,0.99982,0.0,0.02007]
[1779476843529,52.8,76303.82,0.0,0.99982,0.0,0.02007]
[1779476848863,52.8,76303.66,0.0,0.99982,0.0,0.02008]
[1779476850120,52.8,76303.66,0.0,0.99982,0.0,0.02008]
[1779476850272,52.8,76303.66,0.0,0.99982,0.0,0.02008]
[1779476851884,52.8,76303.48,0.0,0.99982,0.0,0.01991]
[1779476853901,52.8,76294.71,0.0,0.99982,0.0,0.02032]
[1779476854908,52.8,76281.78,0.0,0.99981,0.0,0.02093]
[1779476855931,52.8,76276.55,0.0,0.99981,0.0,0.02118]
[1779476856745,52.8,76276.55,0.0,0.99981,0.0,0.02118]
[1779476856927,52.8,76269.82,0.0,0.99981,0.0,0.02151]
[1779476857934,52.8,76270.84,0.0,0.99981,0.0,0.02146]
[1779476858940,52.8,76269.77,0.0,0.99981,0.0,0.02151]
[1779476860343,52.8,76270.24,0.0,0.99981,0.0,0.02149]
[1779476860524,52.8,76270.24,0.0,0.99981,0.0,0.02149]
[1779476860955,52.8,76271.03,0.0,0.99981,0.0,0.02145]
[1779476861961,52.8,76275.51,0.0,0.99981,0.0,0.02123]
[1779476862969,52.8,76272.64,0.0,0.99981,0.0,0.02137]
[1779476863976,52.8,76270.94,0.0,0.99981,0.0,0.02146]
[1779476864984,52.8,76270.13,0.0,0.99981,0.0,0.0215]
[1779476866258,52.8,76270.13,0.0,0.99981,0.0,0.0215]
[1779476866274,52.8,76270.13,0.0,0.99981,0.0,0.0215]
[1779476866259,52.8,76268.28,0.0,0.99981,0.0,0.02159]
[1779476871039,52.8,76264.82,0.0,0.9998,0.0,0.02176]
[1779476871816,52.8,76264.82,0.0,0.9998,0.0,0.02176]
[1779476872026,52.8,76264.82,0.0,0.9998,0.0,0.02176]
[1779476872899,52.8,76264.63,0.0,0.9998,0.0,0.02177]
[1779476873216,52.8,76263.38,0.0,0.9998,0.0,0.02183]
[1779476877260,52.8,76263.09,0.0,0.9998,0.0,0.02184]
[1779476877274,52.8,76263.09,0.0,0.9998,0.0,0.02184]
[1779476878088,52.8,76258.59,0.0,0.9998,0.0,0.02207]
[1779476879095,52.8,76253.51,0.0,0.9998,0.0,0.02233]
[1779476880102,52.8,76249.77,0.0,0.9998,0.0,0.02252]
[1779476881109,52.8,76247.28,0.0,0.9998,0.0,0.02265]
[1779476882931,52.8,76247.81,0.0,0.9998,0.0,0.02262]
[1779476883024,52.8,76247.81,0.0,0.9998,0.0,0.02262]
[1779476883123,52.8,76246.44,0.0,0.99979,0.0,0.02269]
[1779476884133,52.8,76238.81,0.0,0.99979,0.0,0.02309]
[1779476885140,52.8,76229.59,0.0,0.99979,0.0,0.02358]
[1779476886147,52.8,76228.5,0.0,0.99979,0.0,0.02363]
[1779476887154,52.8,76225.7,0.0,0.99978,0.0,0.02378]
[1779476888161,52.8,76221.78,0.0,0.99978,0.0,0.024]
[1779476890374,52.8,76221.93,0.0,0.99978,0.0,0.02399]
[1779476890441,52.8,76221.93,0.0,0.99978,0.0,0.02399]
[1779476890527,52.8,76221.93,0.0,0.99978,0.0,0.02399]
[1779476890568,52.8,76221.93,0.0,0.99978,0.0,0.02399]
[1779476891183,52.8,76216.41,0.0,0.99978,0.0,0.02429]
[1779476892190,52.8,76214.87,0.0,0.99978,0.0,0.02438]
[1779476893197,52.8,76215.97,0.0,0.99978,0.0,0.02431]
[1779476896218,52.8,76220.46,0.0,0.99978,0.0,0.02407]
[1779476898232,52.8,76205.93,0.0,0.99977,0.0,0.02487]
[1779476899246,52.8,76196.98,0.0,0.99977,0.0,0.02538]
[1779476900247,52.8,76204.48,0.0,0.99977,0.0,0.02496]
[1779476901254,52.8,76210.39,0.0,0.99978,0.0,0.02462]
[1779476902261,52.8,76212.11,0.0,0.99978,0.0,0.02453]
[1779476903268,52.8,76210.34,0.0,0.99978,0.0,0.02463]
[1779476904275,52.8,76209.37,0.0,0.99978,0.0,0.02468]
[1779476905282,52.8,76212.15,0.0,0.99978,0.0,0.02453]
[1779476906289,52.8,76216.3,0.0,0.99978,0.0,0.0243]
[1779476907296,52.8,76210.82,0.0,0.99978,0.0,0.0246]
[1779476908303,52.8,76197.5,0.0,0.99977,0.0,0.02535]
[1779476909310,52.8,76197.02,0.0,0.99977,0.0,0.02538]
[1779476910317,52.8,76205.54,0.0,0.99977,0.0,0.0249]
[1779476911324,52.8,76208.89,0.0,0.99978,0.0,0.0245]
[1779476912331,52.8,76209.76,0.0,0.99978,0.0,0.02445]
[1779476913118,52.8,76209.76,0.0,0.99978,0.0,0.02445]
[1779476913275,52.8,76209.76,0.0,0.99978,0.0,0.02445]
[1779476913338,52.8,76208.69,0.0,0.99978,0.0,0.02451]
[1779476918283,52.8,76208.5,0.0,0.99978,0.0,0.02452]
[1779476918526,52.8,76208.66,0.0,0.99978,0.0,0.02451]
[1779476918610,52.8,76210.35,0.0,0.99978,0.0,0.02442]
[1779476919380,52.8,76208.63,0.0,0.99978,0.0,0.02451]
[1779476920884,52.8,76201.49,0.0,0.99977,0.0,0.02491]
[1779476921394,52.8,76195.05,0.0,0.99977,0.0,0.02528]
[1779476923408,52.8,76206.83,0.0,0.99978,0.0,0.02461]
[1779476924415,52.8,76213.6,0.0,0.99978,0.0,0.02424]
[1779476925801,52.8,76213.6,0.0,0.99978,0.0,0.02424]
[1779476926025,52.8,76213.6,0.0,0.99978,0.0,0.02424]
[1779476926122,52.8,76216.17,0.0,0.99978,0.0,0.0241]
[1779476927436,52.8,76212.97,0.0,0.99978,0.0,0.02427]
[1779476928915,52.8,76212.97,0.0,0.99978,0.0,0.02427]
[1779476929029,52.8,76212.97,0.0,0.99978,0.0,0.02427]
[1779476929450,52.8,76211.37,0.0,0.99978,0.0,0.02436]
[1779476931464,52.8,76202.27,0.0,0.99977,0.0,0.02487]
[1779476932471,52.8,76194.57,0.0,0.99977,0.0,0.0253]
[1779476934321,52.8,76194.57,0.0,0.99977,0.0,0.0253]
[1779476934372,52.8,76192.32,0.0,0.99977,0.0,0.02543]
[1779476934526,52.8,76192.32,0.0,0.99977,0.0,0.02543]
[1779476935492,52.8,76194.4,0.0,0.99977,0.0,0.02531]
[1779476936499,52.8,76198.53,0.0,0.99977,0.0,0.02508]
[1779476937774,52.8,76198.53,0.0,0.99977,0.0,0.02508]
[1779476938022,52.8,76198.53,0.0,0.99977,0.0,0.02508]
[1779476938257,52.8,76195.43,0.0,0.99977,0.0,0.02525]
[1779476940527,52.8,76196.49,0.0,0.99977,0.0,0.02519]
[1779476942170,52.8,76196.49,0.0,0.99977,0.0,0.02519]
[1779476942296,52.8,76196.49,0.0,0.99977,0.0,0.02519]
[1779476942318,52.8,76198.5,0.0,0.99977,0.0,0.02508]
[1779476942541,52.8,76192.28,0.0,0.99977,0.0,0.02543]
[1779476943548,52.8,76177.01,0.0,0.99976,0.0,0.02633]
[1779476944555,52.8,76163.08,0.0,0.99975,0.0,0.02716]
[1779476945564,52.8,76163.53,0.0,0.99975,0.0,0.02714]
[1779476946570,52.8,76159.16,0.0,0.99975,0.0,0.0274]
[1779476948213,52.8,76157.13,0.0,0.99975,0.0,0.02753]
[1779476948585,52.8,76158.09,0.0,0.99975,0.0,0.02747]
[1779476949592,52.8,76159.6,0.0,0.99975,0.0,0.02738]
[1779476950599,52.8,76168.47,0.0,0.99975,0.0,0.02684]
[1779476951606,52.8,76169.53,0.0,0.99975,0.0,0.02677]
[1779476952613,52.8,76177.01,0.0,0.99976,0.0,0.02633]
[1779476954163,52.8,76177.01,0.0,0.99976,0.0,0.02633]
[1779476954264,52.8,76175.46,0.0,0.99976,0.0,0.02642]
[1779476954627,52.8,76171.31,0.0,0.99976,0.0,0.02667]
[1779476955538,52.8,76171.31,0.0,0.99976,0.0,0.02667]
[1779476955689,52.8,76171.31,0.0,0.99976,0.0,0.02667]
[1779476955767,52.8,76170.93,0.0,0.99976,0.0,0.02669]
[1779476956640,52.8,76155.71,0.0,0.99975,0.0,0.02762]
[1779476957648,52.8,76152.79,0.0,0.99974,0.0,0.0278]
[1779476958655,52.8,76154.31,0.0,0.99975,0.0,0.0277]
[1779476960669,52.8,76155.16,0.0,0.99975,0.0,0.02765]
[1779476961676,52.8,76157.39,0.0,0.99975,0.0,0.02751]
[1779476963034,52.8,76157.39,0.0,0.99975,0.0,0.02751]
[1779476963275,52.8,76157.39,0.0,0.99975,0.0,0.02751]
[1779476963698,52.8,76155.82,0.0,0.99975,0.0,0.02761]
[1779476964705,52.8,76158.29,0.0,0.99975,0.0,0.02746]
[1779476967022,52.8,76159.96,0.0,0.99975,0.0,0.02735]
[1779476967726,52.8,76161.65,0.0,0.99975,0.0,0.02725]
[1779476969197,52.8,76161.65,0.0,0.99975,0.0,0.02725]
[1779476969274,52.8,76161.65,0.0,0.99975,0.0,0.02725]
[1779476969373,52.8,76160.14,0.0,0.99975,0.0,0.02734]
[1779476970746,52.8,76158.99,0.0,0.99975,0.0,0.02741]
[1779476971755,52.8,76154.28,0.0,0.99975,0.0,0.02747]
[1779476972762,52.8,76145.23,0.0,0.99974,0.0,0.02804]
[1779476974374,52.8,76145.23,0.0,0.99974,0.0,0.02804]
[1779476973769,52.8,76153.76,0.0,0.99975,0.0,0.0275]
[1779476975246,52.8,76153.76,0.0,0.99975,0.0,0.0275]
[1779476975272,52.8,76153.76,0.0,0.99975,0.0,0.0275]
[1779476975348,52.8,76152.98,0.0,0.99975,0.0,0.02755]
[1779476975783,52.8,76154.67,0.0,0.99975,0.0,0.02745]
[1779476976742,52.8,76154.67,0.0,0.99975,0.0,0.02745]
[1779476976772,52.8,76154.67,0.0,0.99975,0.0,0.02745]
[1779476976790,52.8,76157.31,0.0,0.99975,0.0,0.02729]
[1779476977797,52.8,76163.2,0.0,0.99975,0.0,0.02693]
[1779476978804,52.8,76168.13,0.0,0.99976,0.0,0.02663]
[1779476979811,52.8,76159.83,0.0,0.99975,0.0,0.02713]
[1779476980906,52.8,76159.83,0.0,0.99975,0.0,0.02713]
[1779476981024,52.8,76159.83,0.0,0.99975,0.0,0.02713]
[1779476981074,52.8,76154.67,0.0,0.99975,0.0,0.02745]
[1779476982300,52.8,76154.67,0.0,0.99975,0.0,0.02745]
[1779476982317,52.8,76156.65,0.0,0.99975,0.0,0.02733]
[1779476982488,52.8,76156.65,0.0,0.99975,0.0,0.02733]
[1779476982832,52.8,76166.03,0.0,0.99975,0.0,0.02676]
[1779476984230,52.8,76166.03,0.0,0.99975,0.0,0.02676]
[1779476984272,52.8,76166.03,0.0,0.99975,0.0,0.02676]
[1779476984346,52.8,76166.28,0.0,0.99975,0.0,0.02674]
[1779476984846,52.8,76162.33,0.0,0.99975,0.0,0.02698]
[1779476985853,52.8,76160.08,0.0,0.99975,0.0,0.02712]
[1779476986783,52.8,76160.08,0.0,0.99975,0.0,0.02712]
[1779476987024,52.8,76160.08,0.0,0.99975,0.0,0.02712]
[1779476987051,52.8,76161.49,0.0,0.99975,0.0,0.02703]
[1779476987867,52.8,76160.65,0.0,0.99975,0.0,0.02708]
[1779476989359,52.8,76160.65,0.0,0.99975,0.0,0.02708]
[1779476989415,52.8,76164.5,0.0,0.99975,0.0,0.02685]
[1779476989523,52.8,76164.5,0.0,0.99975,0.0,0.02685]
[1779476989881,52.8,76172.91,0.0,0.99976,0.0,0.02634]
[1779476990888,52.8,76179.39,0.0,0.99976,0.0,0.02596]
[1779476991895,52.8,76170.01,0.0,0.99976,0.0,0.02652]
[1779476992808,52.8,76170.01,0.0,0.99976,0.0,0.02652]
[1779476993022,52.8,76170.01,0.0,0.99976,0.0,0.02652]
[1779476993024,52.8,76166.75,0.0,0.99975,0.0,0.02671]
[1779476993910,52.8,76165.22,0.0,0.99975,0.0,0.0268]
[1779476994916,52.8,76164.2,0.0,0.99975,0.0,0.02687]
[1779476996220,52.8,76164.2,0.0,0.99975,0.0,0.02687]
[1779476996274,52.8,76164.2,0.0,0.99975,0.0,0.02687]
[1779476996372,52.8,76161.33,0.0,0.99975,0.0,0.02704]
[1779476997197,52.8,76160.49,0.0,0.99975,0.0,0.02709]
[1779476998946,52.8,76159.68,0.0,0.99975,0.0,0.02714]
[1779476999953,52.8,76160.96,0.0,0.99975,0.0,0.02706]
[1779477000960,52.8,76161.71,0.0,0.99975,0.0,0.02702]
[1779477001737,52.8,76161.71,0.0,0.99975,0.0,0.02702]
[1779477001787,52.8,76161.71,0.0,0.99975,0.0,0.02702]
[1779477001969,52.8,76159.75,0.0,0.99975,0.0,0.02714]
[1779477002976,52.8,76142.02,0.0,0.99974,0.0,0.02824]
[1779477005126,52.8,76157.04,0.0,0.99975,0.0,0.0273]
[1779477006227,52.8,76157.04,0.0,0.99975,0.0,0.0273]
[1779477006302,52.8,76157.04,0.0,0.99975,0.0,0.0273]
[1779477006703,52.8,76157.04,0.0,0.99975,0.0,0.0273]
[1779477007016,52.8,76151.5,0.0,0.99975,0.0,0.02764]
[1779477008044,52.8,76148.4,0.0,0.99974,0.0,0.02784]
[1779477009049,52.8,76141.0,0.0,0.99974,0.0,0.0283]
[1779477009600,52.8,76141.0,0.0,0.99974,0.0,0.0283]
[1779477009776,52.8,76141.0,0.0,0.99974,0.0,0.0283]
[1779477011063,52.8,76139.18,0.0,0.99974,0.0,0.02842]
[1779477012070,52.8,76140.59,0.0,0.99974,0.0,0.02833]
[1779477013084,52.8,76146.23,0.0,0.99974,0.0,0.02797]
[1779477014085,52.8,76148.26,0.0,0.99974,0.0,0.02785]
[1779477015093,52.8,76156.42,0.0,0.99975,0.0,0.02734]
[1779477016100,52.8,76163.6,0.0,0.99975,0.0,0.0269]
[1779477017113,52.8,76163.6,0.0,0.99975,0.0,0.0269]
[1779477017273,52.8,76163.6,0.0,0.99975,0.0,0.0269]
[1779477018114,52.8,76169.04,0.0,0.99976,0.0,0.02658]
[1779477019121,52.8,76173.19,0.0,0.99976,0.0,0.02633]
[1779477020560,52.8,76173.42,0.0,0.99976,0.0,0.02631]
[1779477020773,52.8,76173.42,0.0,0.99976,0.0,0.02631]
[1779477021135,52.8,76177.31,0.0,0.99976,0.0,0.02608]
[1779477022142,52.8,76186.38,0.0,0.99977,0.0,0.02556]
[1779477023149,52.8,76186.29,0.0,0.99977,0.0,0.02556]
[1779477024156,52.8,76190.17,0.0,0.99977,0.0,0.02534]
[1779477025164,52.8,76194.7,0.0,0.99977,0.0,0.02508]
[1779477026171,52.8,76188.22,0.0,0.99977,0.0,0.02545]
[1779477027177,52.8,76186.77,0.0,0.99977,0.0,0.02553]
[1779477028184,52.8,76184.32,0.0,0.99977,0.0,0.02568]
[1779477029192,52.8,76181.46,0.0,0.99976,0.0,0.02584]
[1779477030199,52.8,76183.04,0.0,0.99976,0.0,0.02575]
[1779477031073,52.8,76183.04,0.0,0.99976,0.0,0.02575]
[1779477031271,52.8,76183.04,0.0,0.99976,0.0,0.02575]
[1779477031313,52.8,76180.35,0.0,0.99976,0.0,0.02569]
[1779477032215,52.8,76183.61,0.0,0.99977,0.0,0.0255]
[1779477032804,52.8,76183.61,0.0,0.99977,0.0,0.0255]
[1779477032936,52.8,76183.61,0.0,0.99977,0.0,0.0255]
[1779477033221,52.8,76190.06,0.0,0.99977,0.0,0.02513]
[1779477036758,52.8,76190.03,0.0,0.99977,0.0,0.02513]
[1779477036770,52.8,76190.03,0.0,0.99977,0.0,0.02513]
[1779477037250,52.8,76186.5,0.0,0.99977,0.0,0.02533]
[1779477038257,52.8,76181.59,0.0,0.99977,0.0,0.02561]
[1779477039171,52.8,76181.59,0.0,0.99977,0.0,0.02561]
[1779477039275,52.8,76181.59,0.0,0.99977,0.0,0.02561]
[1779477039376,52.8,76176.72,0.0,0.99976,0.0,0.0259]
[1779477040272,52.8,76169.54,0.0,0.99976,0.0,0.02632]
[1779477041279,52.8,76167.82,0.0,0.99976,0.0,0.02642]
[1779477042286,52.8,76168.75,0.0,0.99976,0.0,0.02637]
[1779477043293,52.8,76170.7,0.0,0.99976,0.0,0.02625]
[1779477043800,52.8,76170.7,0.0,0.99976,0.0,0.02625]
[1779477044030,52.8,76170.7,0.0,0.99976,0.0,0.02625]
[1779477044300,52.8,76173.5,0.0,0.99976,0.0,0.02609]
[1779477045307,52.8,76175.31,0.0,0.99976,0.0,0.02598]
[1779477047321,52.8,76177.78,0.0,0.99976,0.0,0.02584]
[1779477048328,52.8,76180.63,0.0,0.99977,0.0,0.02567]
[1779477049430,52.8,76180.63,0.0,0.99977,0.0,0.02567]
[1779477049524,52.8,76180.98,0.0,0.99977,0.0,0.02565]
[1779477050342,52.8,76182.11,0.0,0.99977,0.0,0.02558]
[1779477051349,52.8,76184.84,0.0,0.99977,0.0,0.02543]
[1779477052356,52.8,76183.15,0.0,0.99977,0.0,0.02552]
[1779477053362,52.8,76182.33,0.0,0.99977,0.0,0.02557]
[1779477054443,52.8,76182.33,0.0,0.99977,0.0,0.02557]
[1779477054370,52.8,76184.03,0.0,0.99977,0.0,0.02547]
[1779477055376,52.8,76186.03,0.0,0.99977,0.0,0.02536]
[1779477056384,52.8,76185.33,0.0,0.99977,0.0,0.0254]
[1779477057391,52.8,76184.05,0.0,0.99977,0.0,0.02547]
[1779477058399,52.8,76181.16,0.0,0.99977,0.0,0.02564]
[1779477060412,52.8,76183.31,0.0,0.99977,0.0,0.02551]
[1779477060992,52.8,76183.31,0.0,0.99977,0.0,0.02551]
[1779477061419,52.8,76180.99,0.0,0.99977,0.0,0.02565]
[1779477062427,52.8,76186.81,0.0,0.99977,0.0,0.02531]
[1779477063434,52.8,76196.16,0.0,0.99977,0.0,0.02478]
[1779477064020,52.8,76196.16,0.0,0.99977,0.0,0.02478]
[1779477064272,52.8,76196.16,0.0,0.99977,0.0,0.02478]
[1779477064441,52.8,76200.92,0.0,0.99978,0.0,0.02452]
[1779477065448,52.8,76196.46,0.0,0.99977,0.0,0.02477]
[1779477066456,52.8,76192.97,0.0,0.99977,0.0,0.02496]
[1779477067463,52.8,76192.23,0.0,0.99977,0.0,0.025]
[1779477069477,52.8,76193.49,0.0,0.99977,0.0,0.02493]
[1779477071490,52.8,76200.84,0.0,0.99978,0.0,0.02452]
[1779477072498,52.8,76203.82,0.0,0.99978,0.0,0.02436]
[1779477073504,52.8,76205.82,0.0,0.99978,0.0,0.02425]
[1779477074527,52.8,76205.82,0.0,0.99978,0.0,0.02425]
[1779477075519,52.8,76206.69,0.0,0.99978,0.0,0.0242]
[1779477077270,52.8,76206.66,0.0,0.99978,0.0,0.0242]
[1779477077532,52.8,76207.55,0.0,0.99978,0.0,0.02415]
[1779477078540,52.8,76200.02,0.0,0.99978,0.0,0.02457]
[1779477079547,52.8,76202.26,0.0,0.99978,0.0,0.02444]
[1779477080554,52.8,76205.65,0.0,0.99978,0.0,0.02426]
[1779477081561,52.8,76208.95,0.0,0.99978,0.0,0.02407]
[1779477082591,52.8,76208.95,0.0,0.99978,0.0,0.02407]
[1779477082770,52.8,76208.95,0.0,0.99978,0.0,0.02407]
[1779477085590,52.8,76211.97,0.0,0.99978,0.0,0.02391]
[1779477086597,52.8,76209.45,0.0,0.99978,0.0,0.02405]
[1779477087603,52.8,76205.47,0.0,0.99978,0.0,0.02427]
[1779477088734,52.8,76205.47,0.0,0.99978,0.0,0.02427]
[1779477088835,52.8,76203.46,0.0,0.99978,0.0,0.02438]
[1779477090222,52.8,76203.46,0.0,0.99978,0.0,0.02438]
[1779477090270,52.8,76203.46,0.0,0.99978,0.0,0.02438]
[1779477091632,52.8,76210.15,0.0,0.99978,0.0,0.0238]
[1779477093646,52.8,76212.52,0.0,0.99978,0.0,0.02367]
[1779477095142,52.8,76212.52,0.0,0.99978,0.0,0.02367]
[1779477095272,52.8,76212.52,0.0,0.99978,0.0,0.02367]
[1779477095375,52.8,76214.75,0.0,0.99979,0.0,0.02355]
[1779477095661,52.8,76215.48,0.0,0.99979,0.0,0.02351]
[1779477097675,52.8,76213.54,0.0,0.99979,0.0,0.02362]
[1779477098683,52.8,76214.3,0.0,0.99979,0.0,0.02358]
[1779477101165,52.8,76213.68,0.0,0.99979,0.0,0.02361]
[1779477101274,52.8,76213.68,0.0,0.99979,0.0,0.02361]
[1779477101371,52.8,76212.67,0.0,0.99978,0.0,0.02367]
[1779477101704,52.8,76205.94,0.0,0.99978,0.0,0.02403]
[1779477102711,52.8,76206.62,0.0,0.99978,0.0,0.02399]
[1779477104725,52.8,76205.42,0.0,0.99978,0.0,0.02406]
[1779477106739,52.8,76210.15,0.0,0.99978,0.0,0.0238]
[1779477108206,52.8,76210.15,0.0,0.99978,0.0,0.0238]
[1779477108269,52.8,76210.15,0.0,0.99978,0.0,0.0238]
[1779477108307,52.8,76213.28,0.0,0.99978,0.0,0.02363]
[1779477110859,52.8,76213.34,0.0,0.99978,0.0,0.02363]
[1779477110873,52.8,76211.95,0.0,0.99978,0.0,0.0237]
[1779477111774,52.8,76212.93,0.0,0.99978,0.0,0.02365]
[1779477112781,52.8,76215.62,0.0,0.99979,0.0,0.02351]
[1779477113884,52.8,76215.62,0.0,0.99979,0.0,0.02351]
[1779477114019,52.8,76215.62,0.0,0.99979,0.0,0.02351]
[1779477115801,52.8,76214.63,0.0,0.99979,0.0,0.02356]
[1779477116809,52.8,76216.27,0.0,0.99979,0.0,0.02347]
[1779477118823,52.8,76217.0,0.0,0.99979,0.0,0.02343]
[1779477119717,52.8,76217.0,0.0,0.99979,0.0,0.02343]
[1779477119769,52.8,76217.0,0.0,0.99979,0.0,0.02343]
[1779477120837,52.8,76215.88,0.0,0.99979,0.0,0.02349]
[1779477121844,52.8,76213.69,0.0,0.99979,0.0,0.02361]
[1779477122851,52.8,76212.84,0.0,0.99978,0.0,0.02366]
[1779477124109,52.8,76212.84,0.0,0.99978,0.0,0.02366]
[1779477124270,52.8,76212.84,0.0,0.99978,0.0,0.02366]
[1779477124371,52.8,76205.79,0.0,0.99978,0.0,0.02404]
[1779477124865,52.8,76204.41,0.0,0.99978,0.0,0.02411]
[1779477127180,52.8,76205.6,0.0,0.99978,0.0,0.02405]
[1779477127981,52.8,76205.6,0.0,0.99978,0.0,0.02405]
[1779477128025,52.8,76205.6,0.0,0.99978,0.0,0.02405]
[1779477128082,52.8,76206.48,0.0,0.99978,0.0,0.024]
[1779477129900,52.8,76205.2,0.0,0.99978,0.0,0.02407]
[1779477131914,52.8,76204.38,0.0,0.99978,0.0,0.02412]
[1779477134936,52.8,76203.5,0.0,0.99978,0.0,0.02416]
[1779477135943,52.8,76196.72,0.0,0.99978,0.0,0.02454]
[1779477137957,52.8,76198.05,0.0,0.99978,0.0,0.02447]
[1779477138805,52.8,76198.05,0.0,0.99978,0.0,0.02447]
[1779477139022,52.8,76198.05,0.0,0.99978,0.0,0.02447]
[1779477139970,52.8,76199.61,0.0,0.99978,0.0,0.02438]
[1779477141984,52.8,76195.51,0.0,0.99978,0.0,0.02461]
[1779477142810,52.8,76195.51,0.0,0.99978,0.0,0.02461]
[1779477142992,52.8,76192.29,0.0,0.99977,0.0,0.02479]
[1779477144155,52.8,76192.29,0.0,0.99977,0.0,0.02479]
[1779477144272,52.8,76192.29,0.0,0.99977,0.0,0.02479]
[1779477145008,52.8,76188.91,0.0,0.99977,0.0,0.02498]
[1779477146013,52.8,76184.89,0.0,0.99977,0.0,0.02521]
[1779477147243,52.8,76184.89,0.0,0.99977,0.0,0.02521]
[1779477147272,52.8,76184.89,0.0,0.99977,0.0,0.02521]
[1779477148027,52.8,76191.87,0.0,0.99977,0.0,0.02481]
[1779477149034,52.8,76195.8,0.0,0.99978,0.0,0.02459]
[1779477149933,52.8,76195.8,0.0,0.99978,0.0,0.02459]
[1779477150040,52.8,76195.8,0.0,0.99978,0.0,0.02459]
[1779477150041,52.8,76196.68,0.0,0.99978,0.0,0.02454]
[1779477151048,52.8,76196.15,0.0,0.99978,0.0,0.02436]
[1779477154396,52.8,76196.15,0.0,0.99978,0.0,0.02436]
[1779477154522,52.8,76196.15,0.0,0.99978,0.0,0.02436]
[1779477154624,52.8,76197.74,0.0,0.99978,0.0,0.02427]
[1779477155079,52.8,76196.8,0.0,0.99978,0.0,0.02432]
[1779477156085,52.8,76197.52,0.0,0.99978,0.0,0.02428]
[1779477157092,52.8,76196.02,0.0,0.99978,0.0,0.02437]
[1779477157748,52.8,76196.02,0.0,0.99978,0.0,0.02437]
[1779477157773,52.8,76196.02,0.0,0.99978,0.0,0.02437]
[1779477158098,52.8,76197.25,0.0,0.99978,0.0,0.0243]
[1779477159107,52.8,76196.09,0.0,0.99978,0.0,0.02436]
[1779477161120,52.8,76197.33,0.0,0.99978,0.0,0.02429]
[1779477164479,52.8,76197.08,0.0,0.99978,0.0,0.02431]
[1779477164527,52.8,76197.08,0.0,0.99978,0.0,0.02431]
[1779477164580,52.8,76198.32,0.0,0.99978,0.0,0.02424]
[1779477165148,52.8,76199.67,0.0,0.99978,0.0,0.02417]
[1779477166155,52.8,76197.41,0.0,0.99978,0.0,0.02429]
[1779477168170,52.8,76199.33,0.0,0.99978,0.0,0.02418]
[1779477171190,52.8,76198.59,0.0,0.99978,0.0,0.02423]
[1779477172616,52.8,76198.59,0.0,0.99978,0.0,0.02423]
[1779477173204,52.8,76200.81,0.0,0.99978,0.0,0.0241]
[1779477174211,52.8,76201.61,0.0,0.99978,0.0,0.02406]
[1779477175492,52.8,76201.61,0.0,0.99978,0.0,0.02406]
[1779477175524,52.8,76201.61,0.0,0.99978,0.0,0.02406]
[1779477175593,52.8,76202.47,0.0,0.99978,0.0,0.02401]
[1779477176225,52.8,76203.3,0.0,0.99978,0.0,0.02397]
[1779477177232,52.8,76206.02,0.0,0.99978,0.0,0.02382]
[1779477178472,52.8,76206.02,0.0,0.99978,0.0,0.02382]
[1779477178525,52.8,76206.02,0.0,0.99978,0.0,0.02382]
[1779477178626,52.8,76214.0,0.0,0.99979,0.0,0.02339]
[1779477179246,52.8,76213.18,0.0,0.99979,0.0,0.02343]
[1779477180253,52.8,76199.11,0.0,0.99978,0.0,0.0242]
[1779477181260,52.8,76190.21,0.0,0.99977,0.0,0.02469]
[1779477182293,52.8,76190.21,0.0,0.99977,0.0,0.02469]
[1779477182520,52.8,76190.21,0.0,0.99977,0.0,0.02469]
[1779477182541,52.8,76189.11,0.0,0.99977,0.0,0.02475]
[1779477183274,52.8,76188.41,0.0,0.99977,0.0,0.02479]
[1779477184281,52.8,76186.78,0.0,0.99977,0.0,0.02488]
[1779477188313,52.8,76181.58,0.0,0.99977,0.0,0.02518]
[1779477189321,52.8,76180.22,0.0,0.99977,0.0,0.02526]
[1779477190328,52.8,76187.38,0.0,0.99977,0.0,0.02485]
[1779477191772,52.8,76187.51,0.0,0.99977,0.0,0.02484]
[1779477192025,52.8,76187.51,0.0,0.99977,0.0,0.02484]
[1779477193349,52.8,76193.6,0.0,0.99978,0.0,0.0245]
[1779477194447,52.8,76193.6,0.0,0.99978,0.0,0.0245]
[1779477194525,52.8,76193.6,0.0,0.99978,0.0,0.0245]
[1779477194548,52.8,76199.57,0.0,0.99978,0.0,0.02417]
[1779477195363,52.8,76198.56,0.0,0.99978,0.0,0.02423]
[1779477196369,52.8,76199.53,0.0,0.99978,0.0,0.02417]
[1779477198384,52.8,76198.7,0.0,0.99978,0.0,0.02422]
[1779477200398,52.8,76202.03,0.0,0.99978,0.0,0.02404]
[1779477201405,52.8,76203.1,0.0,0.99978,0.0,0.02398]
[1779477202412,52.8,76190.82,0.0,0.99977,0.0,0.02466]
[1779477203420,52.8,76174.87,0.0,0.99977,0.0,0.02556]
[1779477204428,52.8,76169.66,0.0,0.99976,0.0,0.02587]
[1779477205435,52.8,76168.57,0.0,0.99976,0.0,0.02593]
[1779477206442,52.8,76166.21,0.0,0.99976,0.0,0.02607]
[1779477207844,52.8,76166.25,0.0,0.99976,0.0,0.02607]
[1779477208021,52.8,76166.25,0.0,0.99976,0.0,0.02607]
[1779477208456,52.8,76160.56,0.0,0.99976,0.0,0.0264]
[1779477209463,52.8,76156.38,0.0,0.99975,0.0,0.02666]
[1779477210470,52.8,76161.93,0.0,0.99976,0.0,0.02632]
[1779477211480,52.8,76171.29,0.0,0.99977,0.0,0.02555]
[1779477212485,52.8,76173.49,0.0,0.99977,0.0,0.02542]
[1779477215506,52.8,76172.3,0.0,0.99977,0.0,0.02549]
[1779477215794,52.8,76172.3,0.0,0.99977,0.0,0.02549]
[1779477216023,52.8,76172.3,0.0,0.99977,0.0,0.02549]
[1779477216512,52.8,76173.23,0.0,0.99977,0.0,0.02544]
[1779477217990,52.8,76173.26,0.0,0.99977,0.0,0.02544]
[1779477220541,52.8,76174.13,0.0,0.99977,0.0,0.02539]
[1779477221548,52.8,76175.02,0.0,0.99977,0.0,0.02534]
[1779477222307,52.8,76175.02,0.0,0.99977,0.0,0.02534]
[1779477222521,52.8,76175.02,0.0,0.99977,0.0,0.02534]
[1779477223563,52.8,76173.34,0.0,0.99977,0.0,0.02543]
[1779477224570,52.8,76168.06,0.0,0.99976,0.0,0.02574]
[1779477225577,52.8,76166.95,0.0,0.99976,0.0,0.0258]
[1779477226584,52.8,76154.25,0.0,0.99976,0.0,0.02656]
[1779477227591,52.8,76150.06,0.0,0.99975,0.0,0.02681]
[1779477227929,52.8,76150.06,0.0,0.99975,0.0,0.02681]
[1779477228023,52.8,76150.06,0.0,0.99975,0.0,0.02681]
[1779477229608,52.8,76147.41,0.0,0.99975,0.0,0.02697]
[1779477230615,52.8,76145.62,0.0,0.99975,0.0,0.02708]
[1779477231622,52.8,76140.48,0.0,0.99975,0.0,0.02739]
[1779477232169,52.8,76140.48,0.0,0.99975,0.0,0.02739]
[1779477232272,52.8,76140.48,0.0,0.99975,0.0,0.02739]
[1779477232629,52.8,76139.66,0.0,0.99975,0.0,0.02744]
[1779477237664,52.8,76140.31,0.0,0.99975,0.0,0.0274]
[1779477238671,52.8,76141.07,0.0,0.99975,0.0,0.02736]
[1779477242698,52.8,76137.89,0.0,0.99975,0.0,0.02755]
[1779477243436,52.8,76137.89,0.0,0.99975,0.0,0.02755]
[1779477244733,52.8,76127.42,0.0,0.99974,0.0,0.02821]
[1779477245736,52.8,76124.74,0.0,0.99974,0.0,0.02838]
[1779477247833,52.8,76125.05,0.0,0.99974,0.0,0.02836]
[1779477247931,52.8,76125.05,0.0,0.99974,0.0,0.02836]
[1779477247957,52.8,76124.33,0.0,0.99974,0.0,0.02841]
[1779477249307,52.8,76124.33,0.0,0.99974,0.0,0.02841]
[1779477249520,52.8,76124.33,0.0,0.99974,0.0,0.02841]
[1779477249622,52.8,76125.12,0.0,0.99974,0.0,0.02836]
[1779477251778,52.8,76126.0,0.0,0.99974,0.0,0.0283]
[1779477252785,52.8,76124.71,0.0,0.99974,0.0,0.02838]
[1779477254799,52.8,76134.38,0.0,0.99974,0.0,0.02777]
[1779477256740,52.8,76141.21,0.0,0.99975,0.0,0.02735]
[1779477256813,52.8,76143.55,0.0,0.99975,0.0,0.0272]
[1779477257964,52.8,76143.55,0.0,0.99975,0.0,0.0272]
[1779477258026,52.8,76143.55,0.0,0.99975,0.0,0.0272]
[1779477258105,52.8,76142.65,0.0,0.99975,0.0,0.02726]
[1779477260841,52.8,76149.63,0.0,0.99975,0.0,0.02683]
[1779477261848,52.8,76153.53,0.0,0.99976,0.0,0.0266]
[1779477262855,52.8,76149.49,0.0,0.99975,0.0,0.02684]
[1779477263903,52.8,76149.49,0.0,0.99975,0.0,0.02684]
[1779477264025,52.8,76149.49,0.0,0.99975,0.0,0.02684]
[1779477264869,52.8,76151.28,0.0,0.99975,0.0,0.02673]
[1779477266642,52.8,76150.3,0.0,0.99975,0.0,0.02679]
[1779477266883,52.8,76149.5,0.0,0.99975,0.0,0.02684]
[1779477268897,52.8,76150.6,0.0,0.99975,0.0,0.02678]
[1779477269903,52.8,76149.18,0.0,0.99975,0.0,0.02686]
[1779477270883,52.8,76149.18,0.0,0.99975,0.0,0.02686]
[1779477271022,52.8,76149.18,0.0,0.99975,0.0,0.02686]
[1779477271918,52.8,76152.31,0.0,0.99976,0.0,0.02645]
[1779477273932,52.8,76151.01,0.0,0.99976,0.0,0.02652]
[1779477275135,52.8,76151.01,0.0,0.99976,0.0,0.02652]
[1779477275271,52.8,76151.01,0.0,0.99976,0.0,0.02652]
[1779477278100,52.8,76153.58,0.0,0.99976,0.0,0.02637]
[1779477279974,52.8,76158.88,0.0,0.99976,0.0,0.02606]
[1779477281264,52.8,76158.88,0.0,0.99976,0.0,0.02606]
[1779477281270,52.8,76158.88,0.0,0.99976,0.0,0.02606]
[1779477281366,52.8,76162.36,0.0,0.99976,0.0,0.02585]
[1779477284022,52.8,76164.52,0.0,0.99976,0.0,0.02572]
[1779477288032,52.8,76159.0,0.0,0.99976,0.0,0.02605]
[1779477288923,52.8,76159.0,0.0,0.99976,0.0,0.02605]
[1779477289024,52.8,76159.0,0.0,0.99976,0.0,0.02605]
[1779477289125,52.8,76156.07,0.0,0.99976,0.0,0.02622]
[1779477291053,52.8,76156.94,0.0,0.99976,0.0,0.02617]
[1779477293006,52.8,76157.03,0.0,0.99976,0.0,0.02616]
[1779477293022,52.8,76157.03,0.0,0.99976,0.0,0.02616]
[1779477293107,52.8,76159.05,0.0,0.99976,0.0,0.02605]
[1779477296088,52.8,76158.34,0.0,0.99976,0.0,0.02609]
[1779477301214,52.8,76158.04,0.0,0.99976,0.0,0.0261]
[1779477301228,52.8,76153.87,0.0,0.99976,0.0,0.02635]
[1779477302272,52.8,76153.87,0.0,0.99976,0.0,0.02635]
[1779477302292,52.8,76153.87,0.0,0.99976,0.0,0.02635]
[1779477302375,52.8,76156.63,0.0,0.99976,0.0,0.02619]
[1779477303138,52.8,76164.04,0.0,0.99976,0.0,0.02575]
[1779477303890,52.8,76164.04,0.0,0.99976,0.0,0.02575]
[1779477304023,52.8,76164.04,0.0,0.99976,0.0,0.02575]
[1779477304145,52.8,76166.56,0.0,0.99976,0.0,0.02561]
[1779477306632,52.8,76166.79,0.0,0.99977,0.0,0.02559]
[1779477306774,52.8,76166.79,0.0,0.99977,0.0,0.02559]
[1779477306792,52.8,76161.12,0.0,0.99976,0.0,0.02592]
[1779477307171,52.8,76162.79,0.0,0.99976,0.0,0.02583]
[1779477309668,52.8,76162.99,0.0,0.99976,0.0,0.02581]
[1779477309771,52.8,76162.99,0.0,0.99976,0.0,0.02581]
[1779477310192,52.8,76164.65,0.0,0.99976,0.0,0.02572]
[1779477311200,52.8,76163.6,0.0,0.99976,0.0,0.02578]
[1779477312207,52.8,76162.79,0.0,0.99976,0.0,0.02583]
[1779477313214,52.8,76163.5,0.0,0.99976,0.0,0.02578]
[1779477314221,52.8,76162.53,0.0,0.99976,0.0,0.02584]
[1779477315033,52.8,76162.53,0.0,0.99976,0.0,0.02584]
[1779477315274,52.8,76162.53,0.0,0.99976,0.0,0.02584]
[1779477315373,52.8,76161.86,0.0,0.99976,0.0,0.02588]
[1779477316235,52.8,76159.49,0.0,0.99976,0.0,0.02602]
[1779477317242,52.8,76160.38,0.0,0.99976,0.0,0.02597]
[1779477318249,52.8,76166.48,0.0,0.99976,0.0,0.02561]
[1779477319059,52.8,76166.48,0.0,0.99976,0.0,0.02561]
[1779477319275,52.8,76166.48,0.0,0.99976,0.0,0.02561]
[1779477319374,52.8,76176.29,0.0,0.99977,0.0,0.02505]
[1779477320263,52.8,76179.01,0.0,0.99977,0.0,0.02489]
[1779477321766,52.8,76183.03,0.0,0.99977,0.0,0.02467]
[1779477323284,52.8,76186.75,0.0,0.99978,0.0,0.02446]
[1779477324714,52.8,76186.75,0.0,0.99978,0.0,0.02446]
[1779477324770,52.8,76186.75,0.0,0.99978,0.0,0.02446]
[1779477324815,52.8,76188.89,0.0,0.99978,0.0,0.02434]
[1779477326309,52.8,76191.37,0.0,0.99978,0.0,0.0242]
[1779477327315,52.8,76195.64,0.0,0.99978,0.0,0.02397]
[1779477328496,52.8,76199.0,0.0,0.99978,0.0,0.02379]
[1779477329498,52.8,76199.0,0.0,0.99978,0.0,0.02379]
[1779477329524,52.8,76199.0,0.0,0.99978,0.0,0.02379]
[1779477329597,52.8,76202.04,0.0,0.99978,0.0,0.02362]
[1779477330337,52.8,76203.93,0.0,0.99979,0.0,0.02352]
[1779477332351,52.8,76208.65,0.0,0.99979,0.0,0.02307]
[1779477333358,52.8,76207.29,0.0,0.99979,0.0,0.02314]
[1779477334365,52.8,76206.55,0.0,0.99979,0.0,0.02318]
[1779477336379,52.8,76207.98,0.0,0.99979,0.0,0.0231]
[1779477337386,52.8,76209.8,0.0,0.99979,0.0,0.02301]
[1779477338183,52.8,76209.8,0.0,0.99979,0.0,0.02301]
[1779477338272,52.8,76209.8,0.0,0.99979,0.0,0.02301]
[1779477338393,52.8,76211.4,0.0,0.99979,0.0,0.02292]
[1779477339400,52.8,76216.62,0.0,0.99979,0.0,0.02265]
[1779477340699,52.8,76216.62,0.0,0.99979,0.0,0.02265]
[1779477340768,52.8,76216.62,0.0,0.99979,0.0,0.02265]
[1779477340801,52.8,76220.37,0.0,0.9998,0.0,0.02246]
[1779477343429,52.8,76224.04,0.0,0.9998,0.0,0.02227]
[1779477344395,52.8,76224.04,0.0,0.9998,0.0,0.02227]
[1779477344521,52.8,76224.04,0.0,0.9998,0.0,0.02227]
[1779477344622,52.8,76225.0,0.0,0.9998,0.0,0.02222]
[1779477346456,52.8,76225.98,0.0,0.9998,0.0,0.02217]
[1779477350484,52.8,76226.78,0.0,0.9998,0.0,0.02213]
[1779477351775,52.8,76226.78,0.0,0.9998,0.0,0.02213]
[1779477352023,52.8,76227.16,0.0,0.9998,0.0,0.02211]
[1779477356535,52.8,76232.25,0.0,0.9998,0.0,0.02185]
[1779477357415,52.8,76232.25,0.0,0.9998,0.0,0.02185]
[1779477357528,52.8,76232.25,0.0,0.9998,0.0,0.02185]
[1779477357539,52.8,76238.39,0.0,0.9998,0.0,0.02155]
[1779477358546,52.8,76240.44,0.0,0.99981,0.0,0.02144]
[1779477359553,52.8,76243.42,0.0,0.99981,0.0,0.0213]
[1779477360560,52.8,76247.73,0.0,0.99981,0.0,0.02109]
[1779477361540,52.8,76247.73,0.0,0.99981,0.0,0.02109]
[1779477361567,52.8,76247.17,0.0,0.99981,0.0,0.02112]
[1779477362843,52.8,76247.17,0.0,0.99981,0.0,0.02112]
[1779477362574,52.8,76245.31,0.0,0.99981,0.0,0.02121]
[1779477363020,52.8,76245.31,0.0,0.99981,0.0,0.02121]
[1779477365595,52.8,76247.52,0.0,0.99981,0.0,0.0211]
[1779477366605,52.8,76248.85,0.0,0.99981,0.0,0.02103]
[1779477366882,52.8,76248.85,0.0,0.99981,0.0,0.02103]
[1779477367021,52.8,76248.85,0.0,0.99981,0.0,0.02103]
[1779477367611,52.8,76247.05,0.0,0.99981,0.0,0.02112]
[1779477368619,52.8,76244.53,0.0,0.99981,0.0,0.02124]
[1779477368959,52.8,76244.53,0.0,0.99981,0.0,0.02124]
[1779477369020,52.8,76244.53,0.0,0.99981,0.0,0.02124]
[1779477369624,52.8,76239.5,0.0,0.99981,0.0,0.02149]
[1779477370632,52.8,76238.75,0.0,0.9998,0.0,0.02153]
[1779477372646,52.8,76233.97,0.0,0.9998,0.0,0.02177]
[1779477373037,52.8,76233.97,0.0,0.9998,0.0,0.02177]
[1779477373276,52.8,76233.97,0.0,0.9998,0.0,0.02177]
[1779477375667,52.8,76238.79,0.0,0.9998,0.0,0.02153]
[1779477376653,52.8,76238.79,0.0,0.9998,0.0,0.02153]
[1779477376771,52.8,76238.79,0.0,0.9998,0.0,0.02153]
[1779477376872,52.8,76241.91,0.0,0.99981,0.0,0.02137]
[1779477377680,52.8,76244.71,0.0,0.99981,0.0,0.02124]
[1779477378692,52.8,76246.72,0.0,0.99981,0.0,0.02114]
[1779477379699,52.8,76252.38,0.0,0.99981,0.0,0.02086]
[1779477380706,52.8,76251.11,0.0,0.99981,0.0,0.02092]
[1779477382950,52.8,76250.91,0.0,0.99981,0.0,0.02093]
[1779477383019,52.8,76250.91,0.0,0.99981,0.0,0.02093]
[1779477383726,52.8,76252.39,0.0,0.99981,0.0,0.02086]
[1779477384879,52.8,76252.39,0.0,0.99981,0.0,0.02086]
[1779477384734,52.8,76240.55,0.0,0.99981,0.0,0.02144]
[1779477385742,52.8,76228.95,0.0,0.9998,0.0,0.02202]
[1779477386020,52.8,76228.95,0.0,0.9998,0.0,0.02202]
[1779477386751,52.8,76219.34,0.0,0.9998,0.0,0.02251]
[1779477387757,52.8,76215.0,0.0,0.99979,0.0,0.02273]
[1779477388765,52.8,76215.77,0.0,0.99979,0.0,0.02269]
[1779477390780,52.8,76211.59,0.0,0.99979,0.0,0.02291]
[1779477391787,52.8,76198.04,0.0,0.99979,0.0,0.02343]
[1779477392794,52.8,76193.86,0.0,0.99978,0.0,0.02365]
[1779477396822,52.8,76192.76,0.0,0.99978,0.0,0.02371]
[1779477397829,52.8,76191.52,0.0,0.99978,0.0,0.02378]
[1779477398836,52.8,76185.47,0.0,0.99978,0.0,0.02411]
[1779477399843,52.8,76183.8,0.0,0.99978,0.0,0.0242]
[1779477400025,52.8,76183.8,0.0,0.99978,0.0,0.0242]
[1779477400850,52.8,76181.66,0.0,0.99978,0.0,0.02432]
[1779477401857,52.8,76177.55,0.0,0.99978,0.0,0.02455]
[1779477402863,52.8,76176.51,0.0,0.99977,0.0,0.02461]
[1779477403871,52.8,76170.29,0.0,0.99977,0.0,0.02496]
[1779477405888,52.8,76165.79,0.0,0.99977,0.0,0.02521]
[1779477406895,52.8,76163.15,0.0,0.99977,0.0,0.02536]
[1779477407624,52.8,76163.15,0.0,0.99977,0.0,0.02536]
[1779477407769,52.8,76163.15,0.0,0.99977,0.0,0.02536]
[1779477409916,52.8,76166.81,0.0,0.99977,0.0,0.02515]
[1779477410923,52.8,76169.59,0.0,0.99977,0.0,0.025]
[1779477412937,52.8,76168.53,0.0,0.99977,0.0,0.02506]
[1779477413948,52.8,76169.2,0.0,0.99977,0.0,0.02502]
[1779477415961,52.8,76170.11,0.0,0.99977,0.0,0.02497]
[1779477416968,52.8,76176.48,0.0,0.99977,0.0,0.02461]
[1779477419674,52.8,76176.89,0.0,0.99977,0.0,0.02458]
[1779477419773,52.8,76176.89,0.0,0.99977,0.0,0.02458]
[1779477422005,52.8,76177.54,0.0,0.99978,0.0,0.02455]
[1779477423012,52.8,76179.22,0.0,0.99978,0.0,0.02445]
[1779477424020,52.8,76177.96,0.0,0.99978,0.0,0.02452]
[1779477425027,52.8,76175.85,0.0,0.99977,0.0,0.02464]
[1779477426034,52.8,76177.52,0.0,0.99978,0.0,0.02455]
[1779477427041,52.8,76183.8,0.0,0.99978,0.0,0.0242]
[1779477428311,52.8,76183.8,0.0,0.99978,0.0,0.0242]
[1779477428522,52.8,76183.8,0.0,0.99978,0.0,0.0242]
[1779477429064,52.8,76183.08,0.0,0.99978,0.0,0.02424]
[1779477430071,52.8,76181.55,0.0,0.99978,0.0,0.02432]
[1779477431077,52.8,76183.17,0.0,0.99978,0.0,0.02423]
[1779477434099,52.8,76186.65,0.0,0.99978,0.0,0.02404]
[1779477435434,52.8,76186.65,0.0,0.99978,0.0,0.02404]
[1779477435518,52.8,76186.65,0.0,0.99978,0.0,0.02404]
[1779477438127,52.8,76180.87,0.0,0.99978,0.0,0.02436]
[1779477439134,52.8,76181.76,0.0,0.99978,0.0,0.02431]
[1779477440037,52.8,76181.76,0.0,0.99978,0.0,0.02431]
[1779477440269,52.8,76181.76,0.0,0.99978,0.0,0.02431]
[1779477440370,52.8,76185.18,0.0,0.99978,0.0,0.02412]
[1779477442155,52.8,76185.99,0.0,0.99978,0.0,0.02408]
[1779477444169,52.8,76185.11,0.0,0.99978,0.0,0.02413]
[1779477447187,52.8,76184.96,0.0,0.99978,0.0,0.02414]
[1779477447269,52.8,76184.96,0.0,0.99978,0.0,0.02414]
[1779477447288,52.8,76186.51,0.0,0.99978,0.0,0.02405]
[1779477449293,52.8,76188.23,0.0,0.99978,0.0,0.02396]
[1779477452225,52.8,76188.21,0.0,0.99978,0.0,0.02375]
[1779477453232,52.8,76189.02,0.0,0.99978,0.0,0.02371]
[1779477454238,52.8,76181.88,0.0,0.99978,0.0,0.0241]
[1779477455648,52.8,76181.88,0.0,0.99978,0.0,0.0241]
[1779477455774,52.8,76181.88,0.0,0.99978,0.0,0.0241]
[1779477455843,52.8,76178.72,0.0,0.99978,0.0,0.02427]
[1779477457260,52.8,76180.2,0.0,0.99978,0.0,0.02419]
[1779477459422,52.8,76180.78,0.0,0.99978,0.0,0.02416]
[1779477459521,52.8,76180.78,0.0,0.99978,0.0,0.02416]
[1779477459524,52.8,76179.83,0.0,0.99978,0.0,0.02421]
[1779477460281,52.8,76185.06,0.0,0.99978,0.0,0.02392]
[1779477461288,52.8,76186.08,0.0,0.99978,0.0,0.02387]
[1779477462295,52.8,76194.34,0.0,0.99979,0.0,0.02342]
[1779477463302,52.8,76199.74,0.0,0.99979,0.0,0.02313]
[1779477464309,52.8,76198.49,0.0,0.99979,0.0,0.0232]
[1779477465203,52.8,76198.49,0.0,0.99979,0.0,0.0232]
[1779477465271,52.8,76198.49,0.0,0.99979,0.0,0.0232]
[1779477465316,52.8,76199.45,0.0,0.99979,0.0,0.02315]
[1779477468337,52.8,76202.12,0.0,0.99979,0.0,0.02301]
[1779477470523,52.8,76202.12,0.0,0.99979,0.0,0.02301]
[1779477470768,52.8,76202.12,0.0,0.99979,0.0,0.02301]
[1779477472365,52.8,76208.0,0.0,0.99979,0.0,0.0227]
[1779477473372,52.8,76214.9,0.0,0.9998,0.0,0.02234]
[1779477474379,52.8,76220.86,0.0,0.9998,0.0,0.02204]
[1779477475386,52.8,76209.09,0.0,0.99979,0.0,0.02264]
[1779477476393,52.8,76204.48,0.0,0.99979,0.0,0.02288]
[1779477478080,52.8,76204.93,0.0,0.99979,0.0,0.02286]
[1779477478270,52.8,76204.93,0.0,0.99979,0.0,0.02286]
[1779477478993,52.8,76205.98,0.0,0.99979,0.0,0.0228]
[1779477479414,52.8,76207.6,0.0,0.99979,0.0,0.02272]
[1779477480421,52.8,76210.44,0.0,0.99979,0.0,0.02257]
[1779477481020,52.8,76210.44,0.0,0.99979,0.0,0.02257]
[1779477481271,52.8,76210.44,0.0,0.99979,0.0,0.02257]
[1779477481428,52.8,76213.08,0.0,0.9998,0.0,0.02244]
[1779477483443,52.8,76214.53,0.0,0.9998,0.0,0.02236]
[1779477488477,52.8,76213.98,0.0,0.9998,0.0,0.02239]
[1779477489485,52.8,76208.92,0.0,0.99979,0.0,0.02265]
[1779477490143,52.8,76208.92,0.0,0.99979,0.0,0.02265]
[1779477490270,52.8,76208.92,0.0,0.99979,0.0,0.02265]
[1779477491499,52.8,76210.13,0.0,0.99979,0.0,0.02259]
[1779477492202,52.8,76210.13,0.0,0.99979,0.0,0.02259]
[1779477492506,52.8,76210.96,0.0,0.99979,0.0,0.02255]
[1779477496535,52.8,76205.57,0.0,0.99979,0.0,0.02283]
[1779477497542,52.8,76203.71,0.0,0.99979,0.0,0.02292]
[1779477498168,52.8,76203.71,0.0,0.99979,0.0,0.02292]
[1779477498271,52.8,76203.71,0.0,0.99979,0.0,0.02292]
[1779477498549,52.8,76207.18,0.0,0.99979,0.0,0.02274]
[1779477499556,52.8,76208.12,0.0,0.99979,0.0,0.02269]
[1779477500563,52.8,76207.27,0.0,0.99979,0.0,0.02274]
[1779477502577,52.8,76205.52,0.0,0.99979,0.0,0.02283]
[1779477503583,52.8,76190.34,0.0,0.99978,0.0,0.02363]
[1779477504591,52.8,76186.28,0.0,0.99978,0.0,0.02385]
[1779477506605,52.8,76191.01,0.0,0.99978,0.0,0.0236]
[1779477507957,52.8,76195.57,0.0,0.99979,0.0,0.02335]
[1779477508850,52.8,76195.57,0.0,0.99979,0.0,0.02335]
[1779477509020,52.8,76195.57,0.0,0.99979,0.0,0.02335]
[1779477508892,52.8,76197.21,0.0,0.99979,0.0,0.02327]
[1779477510633,52.8,76202.3,0.0,0.99979,0.0,0.023]
[1779477511640,52.8,76204.9,0.0,0.99979,0.0,0.02266]
[1779477512647,52.8,76209.67,0.0,0.9998,0.0,0.02241]
[1779477513352,52.8,76209.67,0.0,0.9998,0.0,0.02241]
[1779477513521,52.8,76209.67,0.0,0.9998,0.0,0.02241]
[1779477513654,52.8,76211.28,0.0,0.9998,0.0,0.02233]
[1779477514661,52.8,76218.51,0.0,0.9998,0.0,0.02196]
[1779477515668,52.8,76220.34,0.0,0.9998,0.0,0.02187]
[1779477516675,52.8,76233.38,0.0,0.99981,0.0,0.02122]
[1779477517682,52.8,76239.0,0.0,0.99981,0.0,0.02095]
[1779477518689,52.8,76243.21,0.0,0.99981,0.0,0.02075]
[1779477519696,52.8,76242.08,0.0,0.99981,0.0,0.0208]
[1779477520703,52.8,76243.3,0.0,0.99981,0.0,0.02074]
[1779477521710,52.8,76247.08,0.0,0.99981,0.0,0.02056]
[1779477522200,52.8,76247.08,0.0,0.99981,0.0,0.02056]
[1779477523724,52.8,76246.29,0.0,0.99981,0.0,0.0206]
[1779477524731,52.8,76242.4,0.0,0.99981,0.0,0.02079]
[1779477525738,52.8,76237.91,0.0,0.99981,0.0,0.021]
[1779477526745,52.8,76236.95,0.0,0.99981,0.0,0.02105]
[1779477527261,52.8,76236.95,0.0,0.99981,0.0,0.02105]
[1779477527275,52.8,76236.95,0.0,0.99981,0.0,0.02105]
[1779477528776,52.8,76235.45,0.0,0.99981,0.0,0.02112]
[1779477529783,52.8,76240.58,0.0,0.99981,0.0,0.02087]
[1779477530756,52.8,76240.58,0.0,0.99981,0.0,0.02087]
[1779477530772,52.8,76240.58,0.0,0.99981,0.0,0.02087]
[1779477530790,52.8,76241.71,0.0,0.99981,0.0,0.02082]
[1779477531797,52.8,76242.31,0.0,0.99981,0.0,0.02079]
[1779477532804,52.8,76245.27,0.0,0.99981,0.0,0.02065]
[1779477533994,52.8,76245.27,0.0,0.99981,0.0,0.02065]
[1779477534028,52.8,76245.27,0.0,0.99981,0.0,0.02065]
[1779477533811,52.8,76248.03,0.0,0.99981,0.0,0.02052]
[1779477534818,52.8,76249.58,0.0,0.99981,0.0,0.02045]
[1779477536832,52.8,76250.47,0.0,0.99982,0.0,0.0204]
[1779477540860,52.8,76251.52,0.0,0.99982,0.0,0.02035]
[1779477541867,52.8,76249.93,0.0,0.99982,0.0,0.02043]
[1779477543132,52.8,76250.18,0.0,0.99982,0.0,0.02042]
[1779477543271,52.8,76250.18,0.0,0.99982,0.0,0.02042]
[1779477543881,52.8,76252.33,0.0,0.99982,0.0,0.02032]
[1779477546902,52.8,76251.36,0.0,0.99982,0.0,0.02036]
[1779477547397,52.8,76251.36,0.0,0.99982,0.0,0.02036]
[1779477547524,52.8,76251.36,0.0,0.99982,0.0,0.02036]
[1779477549474,52.8,76252.14,0.0,0.99982,0.0,0.02032]
[1779477551937,52.8,76254.93,0.0,0.99982,0.0,0.02019]
[1779477553031,52.8,76254.93,0.0,0.99982,0.0,0.02019]
[1779477552944,52.8,76253.81,0.0,0.99982,0.0,0.02025]
[1779477553271,52.8,76253.81,0.0,0.99982,0.0,0.02025]
[1779477554958,52.8,76254.6,0.0,0.99982,0.0,0.02021]
[1779477555965,52.8,76255.7,0.0,0.99982,0.0,0.02016]
[1779477559993,52.8,76258.63,0.0,0.99982,0.0,0.02002]
[1779477560199,52.8,76258.63,0.0,0.99982,0.0,0.02002]
[1779477560278,52.8,76258.63,0.0,0.99982,0.0,0.02002]
[1779477562007,52.8,76259.92,0.0,0.99982,0.0,0.01996]
[1779477562397,52.8,76259.92,0.0,0.99982,0.0,0.01996]
[1779477562526,52.8,76259.92,0.0,0.99982,0.0,0.01996]
[1779477564022,52.8,76263.16,0.0,0.99982,0.0,0.01981]
[1779477564432,52.8,76263.16,0.0,0.99982,0.0,0.01981]
[1779477564525,52.8,76263.16,0.0,0.99982,0.0,0.01981]
[1779477570066,52.8,76264.63,0.0,0.99982,0.0,0.01975]
[1779477571471,52.8,76264.96,0.0,0.99982,0.0,0.01955]
[1779477571523,52.8,76264.96,0.0,0.99982,0.0,0.01955]
[1779477572080,52.8,76266.16,0.0,0.99982,0.0,0.0195]
[1779477573087,52.8,76266.68,0.0,0.99982,0.0,0.01948]
[1779477576116,52.8,76269.25,0.0,0.99983,0.0,0.01936]
[1779477577115,52.8,76274.14,0.0,0.99983,0.0,0.01914]
[1779477578830,52.8,76274.14,0.0,0.99983,0.0,0.01914]
[1779477579021,52.8,76274.14,0.0,0.99983,0.0,0.01914]
[1779477578873,52.8,76275.05,0.0,0.99983,0.0,0.0191]
[1779477579760,52.8,76276.2,0.0,0.99983,0.0,0.01905]
[1779477582150,52.8,76277.4,0.0,0.99983,0.0,0.019]
[1779477583156,52.8,76275.31,0.0,0.99983,0.0,0.01909]
[1779477584164,52.8,76276.55,0.0,0.99983,0.0,0.01903]
[1779477589199,52.8,76275.06,0.0,0.99983,0.0,0.0191]
[1779477590206,52.8,76273.14,0.0,0.99983,0.0,0.01919]
[1779477591552,52.8,76273.14,0.0,0.99983,0.0,0.01919]
[1779477591769,52.8,76273.14,0.0,0.99983,0.0,0.01919]
[1779477591873,52.8,76271.81,0.0,0.99983,0.0,0.01924]
[1779477592220,52.8,76273.5,0.0,0.99983,0.0,0.01917]
[1779477597255,52.8,76272.77,0.0,0.99983,0.0,0.0192]
[1779477601283,52.8,76276.95,0.0,0.99983,0.0,0.01902]
[1779477603087,52.8,76276.95,0.0,0.99983,0.0,0.01902]
[1779477602297,52.8,76270.44,0.0,0.99983,0.0,0.01931]
[1779477603274,52.8,76270.44,0.0,0.99983,0.0,0.01931]
[1779477603301,52.8,76265.17,0.0,0.99982,0.0,0.01954]
[1779477604309,52.8,76263.28,0.0,0.99982,0.0,0.01963]
[1779477607105,52.8,76263.53,0.0,0.99982,0.0,0.01962]
[1779477607126,52.8,76264.29,0.0,0.99982,0.0,0.01958]
[1779477607272,52.8,76264.29,0.0,0.99982,0.0,0.01958]
[1779477607330,52.8,76262.86,0.0,0.99982,0.0,0.01965]
[1779477608337,52.8,76263.84,0.0,0.99982,0.0,0.0196]
[1779477609344,52.8,76265.63,0.0,0.99982,0.0,0.01952]
[1779477610739,52.8,76265.63,0.0,0.99982,0.0,0.01952]
[1779477610771,52.8,76265.63,0.0,0.99982,0.0,0.01952]
[1779477611358,52.8,76263.11,0.0,0.99982,0.0,0.01964]
[1779477612365,52.8,76261.6,0.0,0.99982,0.0,0.01971]
[1779477613932,52.8,76261.6,0.0,0.99982,0.0,0.01971]
[1779477614027,52.8,76261.6,0.0,0.99982,0.0,0.01971]
[1779477614033,52.8,76255.53,0.0,0.99982,0.0,0.01999]
[1779477615646,52.8,76254.97,0.0,0.99982,0.0,0.02001]
[1779477616396,52.8,76253.82,0.0,0.99982,0.0,0.02006]
[1779477620424,52.8,76251.99,0.0,0.99982,0.0,0.02015]
[1779477621432,52.8,76251.14,0.0,0.99982,0.0,0.02019]
[1779477622439,52.8,76249.34,0.0,0.99982,0.0,0.02027]
[1779477624176,52.8,76249.72,0.0,0.99982,0.0,0.02026]
[1779477624275,52.8,76249.72,0.0,0.99982,0.0,0.02026]
[1779477624453,52.8,76249.15,0.0,0.99982,0.0,0.02028]
[1779477627474,52.8,76249.78,0.0,0.99982,0.0,0.02025]
[1779477628314,52.8,76249.78,0.0,0.99982,0.0,0.02025]
[1779477628527,52.8,76249.78,0.0,0.99982,0.0,0.02025]
[1779477628628,52.8,76248.38,0.0,0.99982,0.0,0.02032]
[1779477631759,52.8,76243.31,0.0,0.99982,0.0,0.02038]
[1779477632886,52.8,76243.31,0.0,0.99982,0.0,0.02038]
[1779477633033,52.8,76243.31,0.0,0.99982,0.0,0.02038]
[1779477633099,52.8,76247.15,0.0,0.99982,0.0,0.0202]
[1779477633519,52.8,76252.83,0.0,0.99982,0.0,0.01993]
[1779477634524,52.8,76256.79,0.0,0.99982,0.0,0.01975]
[1779477635584,52.8,76256.79,0.0,0.99982,0.0,0.01975]
[1779477635769,52.8,76256.79,0.0,0.99982,0.0,0.01975]
[1779477635870,52.8,76257.62,0.0,0.99982,0.0,0.01971]
[1779477636538,52.8,76256.89,0.0,0.99982,0.0,0.01974]
[1779477637545,52.8,76253.47,0.0,0.99982,0.0,0.0199]
[1779477638733,52.8,76253.47,0.0,0.99982,0.0,0.0199]
[1779477638775,52.8,76253.47,0.0,0.99982,0.0,0.0199]
[1779477638834,52.8,76251.99,0.0,0.99982,0.0,0.01997]
[1779477640566,52.8,76252.57,0.0,0.99982,0.0,0.01994]
[1779477641573,52.8,76255.29,0.0,0.99982,0.0,0.01982]
[1779477643021,52.8,76255.29,0.0,0.99982,0.0,0.01982]
[1779477643122,52.8,76257.05,0.0,0.99982,0.0,0.01974]
[1779477643271,52.8,76257.05,0.0,0.99982,0.0,0.01974]
[1779477643587,52.8,76257.7,0.0,0.99982,0.0,0.01971]
[1779477644594,52.8,76258.81,0.0,0.99982,0.0,0.01966]
[1779477645774,52.8,76258.81,0.0,0.99982,0.0,0.01966]
[1779477646026,52.8,76258.81,0.0,0.99982,0.0,0.01966]
[1779477646126,52.8,76262.08,0.0,0.99982,0.0,0.01951]
[1779477646608,52.8,76264.17,0.0,0.99982,0.0,0.01941]
[1779477648622,52.8,76266.94,0.0,0.99983,0.0,0.01929]
[1779477649629,52.8,76267.62,0.0,0.99983,0.0,0.01926]
[1779477650637,52.8,76267.09,0.0,0.99983,0.0,0.01928]
[1779477651643,52.8,76268.55,0.0,0.99983,0.0,0.01922]
[1779477652747,52.8,76268.55,0.0,0.99983,0.0,0.01922]
[1779477653199,52.8,76271.38,0.0,0.99983,0.0,0.01909]
[1779477653269,52.8,76271.38,0.0,0.99983,0.0,0.01909]
[1779477654664,52.8,76272.84,0.0,0.99983,0.0,0.01903]
[1779477655671,52.8,76271.76,0.0,0.99983,0.0,0.01907]
[1779477656678,52.8,76271.21,0.0,0.99983,0.0,0.0191]
[1779477657405,52.8,76271.21,0.0,0.99983,0.0,0.0191]
[1779477657529,52.8,76271.21,0.0,0.99983,0.0,0.0191]
[1779477659926,52.8,76270.86,0.0,0.99983,0.0,0.01911]
[1779477660035,52.8,76270.86,0.0,0.99983,0.0,0.01911]
[1779477660142,52.8,76272.0,0.0,0.99983,0.0,0.01906]
[1779477660706,52.8,76273.1,0.0,0.99983,0.0,0.01901]
[1779477662720,52.8,76271.16,0.0,0.99983,0.0,0.0191]
[1779477663727,52.8,76272.54,0.0,0.99983,0.0,0.01904]
[1779477665778,52.8,76272.65,0.0,0.99983,0.0,0.01903]
[1779477666021,52.8,76272.65,0.0,0.99983,0.0,0.01903]
[1779477666122,52.8,76271.88,0.0,0.99983,0.0,0.01907]
[1779477667756,52.8,76272.61,0.0,0.99983,0.0,0.01904]
[1779477668763,52.8,76274.02,0.0,0.99983,0.0,0.01897]
[1779477672725,52.8,76273.83,0.0,0.99983,0.0,0.01898]
[1779477672771,52.8,76273.83,0.0,0.99983,0.0,0.01898]
[1779477672791,52.8,76270.75,0.0,0.99983,0.0,0.01912]
[1779477673798,52.8,76267.62,0.0,0.99983,0.0,0.01926]
[1779477674805,52.8,76265.38,0.0,0.99983,0.0,0.01936]
[1779477675600,52.8,76265.38,0.0,0.99983,0.0,0.01936]
[1779477675771,52.8,76265.38,0.0,0.99983,0.0,0.01936]
[1779477675812,52.8,76267.38,0.0,0.99983,0.0,0.01927]
[1779477677826,52.8,76270.03,0.0,0.99983,0.0,0.01915]
[1779477681660,52.8,76270.25,0.0,0.99983,0.0,0.01914]
[1779477681769,52.8,76270.25,0.0,0.99983,0.0,0.01914]
[1779477681854,52.8,76277.57,0.0,0.99983,0.0,0.01882]
[1779477682861,52.8,76283.38,0.0,0.99983,0.0,0.01856]
[1779477684033,52.8,76283.38,0.0,0.99983,0.0,0.01856]
[1779477684087,52.8,76282.11,0.0,0.99983,0.0,0.01862]
[1779477684270,52.8,76282.11,0.0,0.99983,0.0,0.01862]
[1779477684874,52.8,76281.33,0.0,0.99983,0.0,0.01865]
[1779477685882,52.8,76280.47,0.0,0.99983,0.0,0.01869]
[1779477686889,52.8,76281.06,0.0,0.99983,0.0,0.01867]
[1779477687917,52.8,76281.06,0.0,0.99983,0.0,0.01867]
[1779477688025,52.8,76281.06,0.0,0.99983,0.0,0.01867]
[1779477688116,52.8,76286.67,0.0,0.99983,0.0,0.01842]
[1779477691924,52.8,76285.63,0.0,0.99984,0.0,0.0183]
[1779477692931,52.8,76284.81,0.0,0.99984,0.0,0.01834]
[1779477693938,52.8,76285.83,0.0,0.99984,0.0,0.01829]
[1779477696958,52.8,76284.85,0.0,0.99984,0.0,0.01833]
[1779477698973,52.8,76281.96,0.0,0.99983,0.0,0.01846]
[1779477699980,52.8,76272.59,0.0,0.99983,0.0,0.01887]
[1779477700803,52.8,76272.59,0.0,0.99983,0.0,0.01887]
[1779477701022,52.8,76272.59,0.0,0.99983,0.0,0.01887]
[1779477701097,52.8,76272.12,0.0,0.99983,0.0,0.01889]
[1779477701993,52.8,76271.54,0.0,0.99983,0.0,0.01891]
[1779477704016,52.8,76274.31,0.0,0.99983,0.0,0.01879]
[1779477706024,52.8,76275.0,0.0,0.99983,0.0,0.01876]
[1779477706406,52.8,76275.0,0.0,0.99983,0.0,0.01876]
[1779477706522,52.8,76275.0,0.0,0.99983,0.0,0.01876]
[1779477707031,52.8,76276.19,0.0,0.99983,0.0,0.01871]
[1779477708038,52.8,76278.09,0.0,0.99983,0.0,0.01863]
[1779477709045,52.8,76278.76,0.0,0.99983,0.0,0.0186]
[1779477709284,52.8,76278.76,0.0,0.99983,0.0,0.0186]
[1779477709529,52.8,76278.76,0.0,0.99983,0.0,0.0186]
[1779477710052,52.8,76279.46,0.0,0.99983,0.0,0.01857]
[1779477716094,52.8,76278.97,0.0,0.99983,0.0,0.01859]
[1779477717101,52.8,76277.79,0.0,0.99983,0.0,0.01864]
[1779477717687,52.8,76277.79,0.0,0.99983,0.0,0.01864]
[1779477717770,52.8,76277.79,0.0,0.99983,0.0,0.01864]
[1779477720122,52.8,76276.49,0.0,0.99983,0.0,0.01869]
[1779477722136,52.8,76280.38,0.0,0.99983,0.0,0.01853]
[1779477722577,52.8,76280.38,0.0,0.99983,0.0,0.01853]
[1779477722771,52.8,76280.38,0.0,0.99983,0.0,0.01853]
[1779477723143,52.8,76281.56,0.0,0.99983,0.0,0.01847]
[1779477724150,52.8,76281.07,0.0,0.99983,0.0,0.0185]
[1779477729187,52.8,76281.05,0.0,0.99983,0.0,0.0185]
[1779477730194,52.8,76280.44,0.0,0.99983,0.0,0.01852]
[1779477734222,52.8,76281.9,0.0,0.99983,0.0,0.01846]
[1779477734740,52.8,76281.9,0.0,0.99983,0.0,0.01846]
[1779477734771,52.8,76281.9,0.0,0.99983,0.0,0.01846]
[1779477735229,52.8,76286.13,0.0,0.99984,0.0,0.01828]
[1779477736236,52.8,76291.88,0.0,0.99984,0.0,0.01804]
[1779477741271,52.8,76292.6,0.0,0.99984,0.0,0.018]
[1779477742278,52.8,76292.11,0.0,0.99984,0.0,0.01803]
[1779477743285,52.8,76290.31,0.0,0.99984,0.0,0.0181]
[1779477744019,52.8,76290.31,0.0,0.99984,0.0,0.0181]
[1779477745299,52.8,76287.81,0.0,0.99984,0.0,0.01821]
[1779477746306,52.8,76286.17,0.0,0.99984,0.0,0.01828]
[1779477748320,52.8,76284.01,0.0,0.99983,0.0,0.01837]
[1779477751673,52.8,76284.13,0.0,0.99983,0.0,0.01836]
[1779477751772,52.8,76284.13,0.0,0.99983,0.0,0.01836]
[1779477753355,52.8,76283.43,0.0,0.99984,0.0,0.01823]
[1779477757631,52.8,76283.13,0.0,0.99984,0.0,0.01824]
[1779477757769,52.8,76283.13,0.0,0.99984,0.0,0.01824]
[1779477757871,52.8,76285.98,0.0,0.99984,0.0,0.01812]
[1779477758390,52.8,76286.71,0.0,0.99984,0.0,0.01809]
[1779477760405,52.8,76289.48,0.0,0.99984,0.0,0.01797]
[1779477761509,52.8,76289.48,0.0,0.99984,0.0,0.01797]
[1779477761561,52.8,76291.02,0.0,0.99984,0.0,0.01791]
[1779477764022,52.8,76290.68,0.0,0.99984,0.0,0.01792]
[1779477766446,52.8,76290.17,0.0,0.99984,0.0,0.01794]
[1779477770239,52.8,76290.15,0.0,0.99984,0.0,0.01794]
[1779477769472,52.8,76291.25,0.0,0.99984,0.0,0.0179]
[1779477770479,52.8,76292.01,0.0,0.99984,0.0,0.01787]
[1779477774021,52.8,76291.82,0.0,0.99984,0.0,0.01787]
[1779477774122,52.8,76291.82,0.0,0.99984,0.0,0.01787]
[1779477776521,52.8,76289.93,0.0,0.99984,0.0,0.01795]
[1779477778535,52.8,76288.91,0.0,0.99984,0.0,0.018]
[1779477780026,52.8,76288.91,0.0,0.99984,0.0,0.018]
[1779477782563,52.8,76287.82,0.0,0.99984,0.0,0.01804]
[1779477784260,52.8,76287.82,0.0,0.99984,0.0,0.01804]
[1779477784272,52.8,76287.82,0.0,0.99984,0.0,0.01804]
[1779477783571,52.8,76289.38,0.0,0.99984,0.0,0.01798]
[1779477784577,52.8,76290.46,0.0,0.99984,0.0,0.01793]
[1779477785584,52.8,76289.66,0.0,0.99984,0.0,0.01796]
[1779477787403,52.8,76289.21,0.0,0.99984,0.0,0.01798]
[1779477787521,52.8,76289.21,0.0,0.99984,0.0,0.01798]
[1779477787598,52.8,76290.16,0.0,0.99984,0.0,0.01794]
[1779477788605,52.8,76291.17,0.0,0.99984,0.0,0.0179]
[1779477791626,52.8,76291.72,0.0,0.99984,0.0,0.01788]
[1779477797669,52.8,76300.25,0.0,0.99984,0.0,0.01752]
[1779477798675,52.8,76301.0,0.0,0.99984,0.0,0.01749]
[1779477799683,52.8,76303.7,0.0,0.99984,0.0,0.01738]
[1779477800360,52.8,76303.7,0.0,0.99984,0.0,0.01738]
[1779477800523,52.8,76303.7,0.0,0.99984,0.0,0.01738]
[1779477800692,52.8,76303.07,0.0,0.99984,0.0,0.01741]
[1779477803711,52.8,76302.41,0.0,0.99984,0.0,0.01744]
[1779477804718,52.8,76303.55,0.0,0.99984,0.0,0.01739]
[1779477805659,52.8,76303.55,0.0,0.99984,0.0,0.01739]
[1779477806732,52.8,76306.89,0.0,0.99985,0.0,0.01725]
[1779477807739,52.8,76307.45,0.0,0.99985,0.0,0.01723]
[1779477808404,52.8,76307.45,0.0,0.99985,0.0,0.01723]
[1779477808519,52.8,76307.45,0.0,0.99985,0.0,0.01723]
[1779477808746,52.8,76308.97,0.0,0.99985,0.0,0.01717]
[1779477813781,52.8,76309.15,0.0,0.99985,0.0,0.017]
[1779477814465,52.8,76309.15,0.0,0.99985,0.0,0.017]
[1779477814520,52.8,76309.15,0.0,0.99985,0.0,0.017]
[1779477816944,52.8,76309.79,0.0,0.99985,0.0,0.01698]
[1779477817809,52.8,76312.85,0.0,0.99985,0.0,0.01686]
[1779477821837,52.8,76314.46,0.0,0.99985,0.0,0.01679]
[1779477822844,52.8,76315.24,0.0,0.99985,0.0,0.01676]
[1779477825557,52.8,76315.72,0.0,0.99985,0.0,0.01674]
[1779477825773,52.8,76315.72,0.0,0.99985,0.0,0.01674]
[1779477827879,52.8,76318.64,0.0,0.99985,0.0,0.01663]
[1779477828885,52.8,76320.18,0.0,0.99985,0.0,0.01657]
[1779477829893,52.8,76320.8,0.0,0.99985,0.0,0.01654]
[1779477831142,52.8,76320.8,0.0,0.99985,0.0,0.01654]
[1779477831269,52.8,76320.8,0.0,0.99985,0.0,0.01654]
[1779477833921,52.8,76321.64,0.0,0.99985,0.0,0.01651]
[1779477834928,52.8,76320.63,0.0,0.99985,0.0,0.01655]
[1779477835959,52.8,76320.63,0.0,0.99985,0.0,0.01655]
[1779477836061,52.8,76322.08,0.0,0.99985,0.0,0.01649]
[1779477836941,52.8,76322.61,0.0,0.99985,0.0,0.01647]
[1779477838900,52.8,76322.4,0.0,0.99985,0.0,0.01648]
[1779477839021,52.8,76322.4,0.0,0.99985,0.0,0.01648]
[1779477839963,52.8,76317.54,0.0,0.99985,0.0,0.01667]
[1779477841038,52.8,76317.54,0.0,0.99985,0.0,0.01667]
[1779477841271,52.8,76317.54,0.0,0.99985,0.0,0.01667]
[1779477841365,52.8,76314.71,0.0,0.99985,0.0,0.01678]
[1779477842985,52.8,76316.07,0.0,0.99985,0.0,0.01673]
[1779477843993,52.8,76317.58,0.0,0.99985,0.0,0.01667]
[1779477846007,52.8,76315.26,0.0,0.99985,0.0,0.01676]
[1779477847015,52.8,76314.28,0.0,0.99985,0.0,0.0168]
[1779477847820,52.8,76314.28,0.0,0.99985,0.0,0.0168]
[1779477848023,52.8,76314.28,0.0,0.99985,0.0,0.0168]
[1779477848025,52.8,76313.58,0.0,0.99985,0.0,0.01683]
[1779477849183,52.8,76313.05,0.0,0.99985,0.0,0.01685]
[1779477850037,52.8,76304.8,0.0,0.99985,0.0,0.01718]
[1779477851044,52.8,76304.84,0.0,0.99985,0.0,0.01718]
[1779477852052,52.8,76302.76,0.0,0.99985,0.0,0.01726]
[1779477853290,52.8,76302.76,0.0,0.99985,0.0,0.01726]
[1779477853341,52.8,76302.05,0.0,0.99984,0.0,0.01729]
[1779477853522,52.8,76302.05,0.0,0.99984,0.0,0.01729]
[1779477855072,52.8,76301.18,0.0,0.99984,0.0,0.01733]
[1779477856080,52.8,76299.89,0.0,0.99984,0.0,0.01738]
[1779477857232,52.8,76299.89,0.0,0.99984,0.0,0.01738]
[1779477857278,52.8,76299.89,0.0,0.99984,0.0,0.01738]
[1779477857333,52.8,76297.99,0.0,0.99984,0.0,0.01746]
[1779477862851,52.8,76297.77,0.0,0.99984,0.0,0.01746]
[1779477863129,52.8,76298.76,0.0,0.99984,0.0,0.01742]
[1779477864136,52.8,76300.43,0.0,0.99984,0.0,0.01736]
[1779477866484,52.8,76300.15,0.0,0.99984,0.0,0.01737]
[1779477866524,52.8,76300.15,0.0,0.99984,0.0,0.01737]
[1779477867157,52.8,76299.15,0.0,0.99984,0.0,0.01741]
[1779477868166,52.8,76299.88,0.0,0.99984,0.0,0.01738]
[1779477869173,52.8,76300.67,0.0,0.99984,0.0,0.01735]
[1779477870179,52.8,76301.95,0.0,0.99984,0.0,0.01729]
[1779477871032,52.8,76301.95,0.0,0.99984,0.0,0.01729]
[1779477871271,52.8,76301.95,0.0,0.99984,0.0,0.01729]
[1779477872193,52.8,76301.0,0.0,0.99985,0.0,0.01717]
[1779477874208,52.8,76302.39,0.0,0.99985,0.0,0.01712]
[1779477874974,52.8,76302.39,0.0,0.99985,0.0,0.01712]
[1779477875023,52.8,76302.39,0.0,0.99985,0.0,0.01712]
[1779477875216,52.8,76301.21,0.0,0.99985,0.0,0.01717]
[1779477876222,52.8,76298.85,0.0,0.99985,0.0,0.01726]
[1779477879242,52.8,76297.77,0.0,0.99984,0.0,0.0173]
[1779477879996,52.8,76297.77,0.0,0.99984,0.0,0.0173]
[1779477880022,52.8,76297.77,0.0,0.99984,0.0,0.0173]
[1779477881256,52.8,76298.33,0.0,0.99984,0.0,0.01728]
[1779477883271,52.8,76297.59,0.0,0.99984,0.0,0.01731]
[1779477886709,52.8,76297.62,0.0,0.99984,0.0,0.01731]
[1779477886775,52.8,76297.62,0.0,0.99984,0.0,0.01731]
[1779477889313,52.8,76295.26,0.0,0.99984,0.0,0.01741]
[1779477890301,52.8,76295.26,0.0,0.99984,0.0,0.01741]
[1779477890320,52.8,76289.14,0.0,0.99984,0.0,0.01766]
[1779477891327,52.8,76285.6,0.0,0.99984,0.0,0.01781]
[1779477892187,52.8,76285.6,0.0,0.99984,0.0,0.01781]
[1779477892271,52.8,76285.6,0.0,0.99984,0.0,0.01781]
[1779477893341,52.8,76282.93,0.0,0.99984,0.0,0.01792]
[1779477897368,52.8,76285.02,0.0,0.99984,0.0,0.01783]
[1779477901397,52.8,76284.22,0.0,0.99984,0.0,0.01786]
[1779477902404,52.8,76283.16,0.0,0.99984,0.0,0.01791]
[1779477903410,52.8,76283.73,0.0,0.99984,0.0,0.01788]
[1779477906432,52.8,76284.45,0.0,0.99984,0.0,0.01785]
[1779477907441,52.8,76285.6,0.0,0.99984,0.0,0.01781]
[1779477908449,52.8,76289.93,0.0,0.99984,0.0,0.01763]
[1779477909456,52.8,76291.35,0.0,0.99984,0.0,0.01757]
[1779477909696,52.8,76291.35,0.0,0.99984,0.0,0.01757]
[1779477909771,52.8,76291.35,0.0,0.99984,0.0,0.01757]
[1779477912477,52.8,76293.9,0.0,0.99984,0.0,0.01746]
[1779477916722,52.8,76293.85,0.0,0.99984,0.0,0.01746]
[1779477918519,52.8,76292.64,0.0,0.99984,0.0,0.01751]
[1779477922547,52.8,76294.37,0.0,0.99984,0.0,0.01744]
[1779477923784,52.8,76294.37,0.0,0.99984,0.0,0.01744]
[1779477924022,52.8,76294.37,0.0,0.99984,0.0,0.01744]
[1779477925567,52.8,76295.15,0.0,0.99984,0.0,0.01741]
[1779477926826,52.8,76295.15,0.0,0.99984,0.0,0.01741]
[1779477927025,52.8,76295.15,0.0,0.99984,0.0,0.01741]
[1779477927126,52.8,76301.8,0.0,0.99985,0.0,0.01714]
[1779477927581,52.8,76303.9,0.0,0.99985,0.0,0.01706]
[1779477928588,52.8,76305.1,0.0,0.99985,0.0,0.01701]
[1779477932617,52.8,76306.29,0.0,0.99985,0.0,0.01681]
[1779477933624,52.8,76308.75,0.0,0.99985,0.0,0.01671]
[1779477934501,52.8,76308.75,0.0,0.99985,0.0,0.01671]
[1779477934531,52.8,76308.75,0.0,0.99985,0.0,0.01671]
[1779477934633,52.8,76310.19,0.0,0.99985,0.0,0.01665]
[1779477935640,52.8,76309.14,0.0,0.99985,0.0,0.01669]
[1779477936646,52.8,76308.63,0.0,0.99985,0.0,0.01671]
[1779477940674,52.8,76295.26,0.0,0.99985,0.0,0.01725]
[1779477942172,52.8,76295.26,0.0,0.99985,0.0,0.01725]
[1779477942272,52.8,76295.26,0.0,0.99985,0.0,0.01725]
[1779477942374,52.8,76291.17,0.0,0.99984,0.0,0.01741]
[1779477942689,52.8,76291.77,0.0,0.99984,0.0,0.01739]
[1779477944389,52.8,76291.77,0.0,0.99984,0.0,0.01739]
[1779477944413,52.8,76294.1,0.0,0.99984,0.0,0.01729]
[1779477944702,52.8,76295.96,0.0,0.99985,0.0,0.01722]
[1779477946295,52.8,76295.96,0.0,0.99985,0.0,0.01722]
[1779477946522,52.8,76296.27,0.0,0.99985,0.0,0.01721]
[1779477946717,52.8,76297.55,0.0,0.99985,0.0,0.01715]
[1779477947724,52.8,76296.87,0.0,0.99985,0.0,0.01718]
[1779477951131,52.8,76295.54,0.0,0.99985,0.0,0.01724]
[1779477954056,52.8,76295.33,0.0,0.99985,0.0,0.01724]
[1779477954272,52.8,76295.33,0.0,0.99985,0.0,0.01724]
[1779477954374,52.8,76293.67,0.0,0.99984,0.0,0.01731]
[1779477954773,52.8,76292.71,0.0,0.99984,0.0,0.01735]
[1779477955780,52.8,76293.54,0.0,0.99984,0.0,0.01732]
[1779477960814,52.8,76291.01,0.0,0.99984,0.0,0.01742]
[1779477963066,52.8,76290.59,0.0,0.99984,0.0,0.01744]
[1779477963272,52.8,76290.59,0.0,0.99984,0.0,0.01744]
[1779477967864,52.8,76284.7,0.0,0.99984,0.0,0.01768]
[1779477968871,52.8,76276.43,0.0,0.99984,0.0,0.01803]
[1779477969877,52.8,76275.46,0.0,0.99984,0.0,0.01807]
[1779477970974,52.8,76275.46,0.0,0.99984,0.0,0.01807]
[1779477971009,52.8,76275.46,0.0,0.99984,0.0,0.01807]
[1779477971021,52.8,76275.46,0.0,0.99984,0.0,0.01807]
[1779477971892,52.8,76270.75,0.0,0.99984,0.0,0.01827]
[1779477972899,52.8,76267.62,0.0,0.99983,0.0,0.0184]
[1779477976203,52.8,76268.01,0.0,0.99983,0.0,0.01839]
[1779477976274,52.8,76268.01,0.0,0.99983,0.0,0.01839]
[1779477976305,52.8,76268.69,0.0,0.99983,0.0,0.01836]
[1779477976927,52.8,76269.39,0.0,0.99983,0.0,0.01833]
[1779477979478,52.8,76268.31,0.0,0.99983,0.0,0.01837]
[1779477981454,52.8,76268.58,0.0,0.99983,0.0,0.01836]
[1779477981532,52.8,76268.58,0.0,0.99983,0.0,0.01836]
[1779477983975,52.8,76270.9,0.0,0.99984,0.0,0.01826]
[1779477984984,52.8,76275.55,0.0,0.99984,0.0,0.01806]
[1779477985917,52.8,76275.55,0.0,0.99984,0.0,0.01806]
[1779477986024,52.8,76275.55,0.0,0.99984,0.0,0.01806]
[1779477988011,52.8,76276.17,0.0,0.99984,0.0,0.01804]
[1779477991645,52.8,76276.36,0.0,0.99984,0.0,0.01786]
[1779477995106,52.8,76275.89,0.0,0.99984,0.0,0.01788]
[1779477995270,52.8,76275.89,0.0,0.99984,0.0,0.01788]
[1779477995371,52.8,76274.91,0.0,0.99984,0.0,0.01793]
[1779477999089,52.8,76273.87,0.0,0.99984,0.0,0.01797]
[1779478001104,52.8,76274.81,0.0,0.99984,0.0,0.01793]
[1779478006620,52.8,76275.11,0.0,0.99984,0.0,0.01792]
[1779478008784,52.8,76275.62,0.0,0.99984,0.0,0.0179]
[1779478009021,52.8,76275.62,0.0,0.99984,0.0,0.0179]
[1779478013493,52.8,76275.84,0.0,0.99984,0.0,0.01789]
[1779478013525,52.8,76275.84,0.0,0.99984,0.0,0.01789]
[1779478013554,52.8,76281.46,0.0,0.99984,0.0,0.01765]
[1779478014195,52.8,76280.86,0.0,0.99984,0.0,0.01768]
[1779478015202,52.8,76279.39,0.0,0.99984,0.0,0.01774]
[1779478017216,52.8,76278.62,0.0,0.99984,0.0,0.01777]
[1779478018057,52.8,76278.62,0.0,0.99984,0.0,0.01777]
[1779478018273,52.8,76278.62,0.0,0.99984,0.0,0.01777]
[1779478018375,52.8,76279.79,0.0,0.99984,0.0,0.01772]
[1779478024555,52.8,76280.06,0.0,0.99984,0.0,0.01771]
[1779478024772,52.8,76279.73,0.0,0.99984,0.0,0.01772]
[1779478030307,52.8,76280.07,0.0,0.99984,0.0,0.01771]
[1779478031407,52.8,76280.07,0.0,0.99984,0.0,0.01771]
[1779478031519,52.8,76280.07,0.0,0.99984,0.0,0.01771]
[1779478035778,52.8,76280.24,0.0,0.99984,0.0,0.0177]
[1779478036024,52.8,76280.24,0.0,0.99984,0.0,0.0177]
[1779478041387,52.8,76279.44,0.0,0.99984,0.0,0.01774]
[1779478044408,52.8,76278.72,0.0,0.99984,0.0,0.01777]
[1779478048091,52.8,76278.69,0.0,0.99984,0.0,0.01777]
[1779478048271,52.8,76278.69,0.0,0.99984,0.0,0.01777]
[1779478050450,52.8,76279.43,0.0,0.99984,0.0,0.01774]
[1779478051457,52.8,76262.74,0.0,0.99983,0.0,0.01828]
[1779478052464,52.8,76255.1,0.0,0.99983,0.0,0.01861]
[1779478053226,52.8,76255.1,0.0,0.99983,0.0,0.01861]
[1779478053271,52.8,76255.1,0.0,0.99983,0.0,0.01861]
[1779478054478,52.8,76245.76,0.0,0.99983,0.0,0.01902]
[1779478055485,52.8,76238.14,0.0,0.99982,0.0,0.01936]
[1779478057463,52.8,76238.46,0.0,0.99982,0.0,0.01934]
[1779478057509,52.8,76238.46,0.0,0.99982,0.0,0.01934]
[1779478057527,52.8,76238.46,0.0,0.99982,0.0,0.01934]
[1779478059514,52.8,76236.83,0.0,0.99982,0.0,0.01942]
[1779478060521,52.8,76233.05,0.0,0.99982,0.0,0.01959]
[1779478061528,52.8,76231.51,0.0,0.99982,0.0,0.01966]
[1779478065128,52.8,76231.01,0.0,0.99982,0.0,0.01968]
[1779478065271,52.8,76231.01,0.0,0.99982,0.0,0.01968]
[1779478066563,52.8,76230.38,0.0,0.99982,0.0,0.01971]
[1779478068581,52.8,76223.13,0.0,0.99982,0.0,0.02005]
[1779478069588,52.8,76226.33,0.0,0.99982,0.0,0.0199]
[1779478070594,52.8,76229.5,0.0,0.99982,0.0,0.01975]
[1779478071602,52.8,76231.41,0.0,0.99982,0.0,0.01966]
[1779478072988,52.8,76231.43,0.0,0.99982,0.0,0.01966]
[1779478073022,52.8,76231.43,0.0,0.99982,0.0,0.01966]
[1779478078339,52.8,76232.05,0.0,0.99982,0.0,0.01963]
[1779478078520,52.8,76232.05,0.0,0.99982,0.0,0.01963]
[1779478078543,52.8,76232.99,0.0,0.99982,0.0,0.01959]
[1779478080667,52.8,76238.71,0.0,0.99982,0.0,0.01933]
[1779478081676,52.8,76245.64,0.0,0.99983,0.0,0.01902]
[1779478083430,52.8,76245.64,0.0,0.99983,0.0,0.01902]
[1779478083520,52.8,76245.64,0.0,0.99983,0.0,0.01902]
[1779478083531,52.8,76248.51,0.0,0.99983,0.0,0.01889]
[1779478085517,52.8,76251.27,0.0,0.99983,0.0,0.01877]
[1779478090728,52.8,76251.21,0.0,0.99983,0.0,0.01878]
[1779478090769,52.8,76251.21,0.0,0.99983,0.0,0.01878]
[1779478090871,52.8,76253.19,0.0,0.99983,0.0,0.01869]
[1779478096781,52.8,76252.71,0.0,0.99983,0.0,0.01871]
[1779478098323,52.8,76252.71,0.0,0.99983,0.0,0.01871]
[1779478100915,52.8,76253.2,0.0,0.99983,0.0,0.01869]
[1779478101022,52.8,76253.2,0.0,0.99983,0.0,0.01869]
[1779478101816,52.8,76252.35,0.0,0.99983,0.0,0.01873]
[1779478103618,52.8,76252.35,0.0,0.99983,0.0,0.01873]
[1779478102823,52.8,76249.27,0.0,0.99983,0.0,0.01886]
[1779478103772,52.8,76249.27,0.0,0.99983,0.0,0.01886]
[1779478103830,52.8,76244.75,0.0,0.99983,0.0,0.01906]
[1779478105490,52.8,76244.75,0.0,0.99983,0.0,0.01906]
[1779478105527,52.8,76244.75,0.0,0.99983,0.0,0.01906]
[1779478105844,52.8,76249.78,0.0,0.99983,0.0,0.01884]
[1779478106850,52.8,76252.03,0.0,0.99983,0.0,0.01874]
[1779478112636,52.8,76252.45,0.0,0.99983,0.0,0.01872]
[1779478119348,52.8,76252.65,0.0,0.99983,0.0,0.01854]
[1779478119522,52.8,76252.65,0.0,0.99983,0.0,0.01854]
[1779478119560,52.8,76248.54,0.0,0.99983,0.0,0.01872]
[1779478119943,52.8,76234.25,0.0,0.99982,0.0,0.01936]
[1779478120950,52.8,76224.08,0.0,0.99982,0.0,0.01982]
[1779478121962,52.8,76223.86,0.0,0.99982,0.0,0.01983]
[1779478123209,52.8,76223.86,0.0,0.99982,0.0,0.01983]
[1779478123271,52.8,76223.86,0.0,0.99982,0.0,0.01983]
[1779478123310,52.8,76235.2,0.0,0.99982,0.0,0.01931]
[1779478124667,52.8,76235.32,0.0,0.99982,0.0,0.01931]
[1779478130019,52.8,76235.54,0.0,0.99982,0.0,0.0193]
[1779478132033,52.8,76232.28,0.0,0.99982,0.0,0.01945]
[1779478132870,52.8,76232.28,0.0,0.99982,0.0,0.01945]
[1779478133019,52.8,76232.28,0.0,0.99982,0.0,0.01945]
[1779478133040,52.8,76231.08,0.0,0.99982,0.0,0.0195]
[1779478137068,52.8,76230.26,0.0,0.99982,0.0,0.01954]
[1779478139082,52.8,76229.34,0.0,0.99982,0.0,0.01958]
[1779478140580,52.8,76229.34,0.0,0.99982,0.0,0.01958]
[1779478140770,52.8,76229.48,0.0,0.99982,0.0,0.01957]
[1779478141097,52.8,76228.34,0.0,0.99982,0.0,0.01963]
[1779478142105,52.8,76210.16,0.0,0.99981,0.0,0.02048]
[1779478143120,52.8,76193.96,0.0,0.99981,0.0,0.02126]
[1779478144126,52.8,76188.64,0.0,0.9998,0.0,0.02152]
[1779478145132,52.8,76179.55,0.0,0.9998,0.0,0.02198]
[1779478146138,52.8,76176.66,0.0,0.9998,0.0,0.02213]
[1779478147146,52.8,76174.72,0.0,0.9998,0.0,0.02223]
[1779478148160,52.8,76172.77,0.0,0.9998,0.0,0.02233]
[1779478149166,52.8,76169.53,0.0,0.99979,0.0,0.0225]
[1779478151180,52.8,76168.12,0.0,0.99979,0.0,0.02257]
[1779478152191,52.8,76161.51,0.0,0.99979,0.0,0.02292]
[1779478153205,52.8,76145.1,0.0,0.99978,0.0,0.0238]
[1779478153957,52.8,76145.1,0.0,0.99978,0.0,0.0238]
[1779478154207,52.8,76141.89,0.0,0.99978,0.0,0.02398]
[1779478155215,52.8,76125.98,0.0,0.99977,0.0,0.02487]
[1779478156366,52.8,76125.98,0.0,0.99977,0.0,0.02487]
[1779478156465,52.8,76112.63,0.0,0.99976,0.0,0.02564]
[1779478157233,52.8,76118.06,0.0,0.99977,0.0,0.02532]
[1779478158240,52.8,76122.25,0.0,0.99977,0.0,0.02508]
[1779478159251,52.8,76118.92,0.0,0.99977,0.0,0.02527]
[1779478160253,52.8,76117.02,0.0,0.99976,0.0,0.02538]
[1779478161020,52.8,76117.02,0.0,0.99976,0.0,0.02538]
[1779478161260,52.8,76114.49,0.0,0.99976,0.0,0.02553]
[1779478162267,52.8,76115.76,0.0,0.99976,0.0,0.02546]
[1779478163274,52.8,76117.1,0.0,0.99976,0.0,0.02538]
[1779478164281,52.8,76125.31,0.0,0.99977,0.0,0.02491]
[1779478165292,52.8,76133.67,0.0,0.99977,0.0,0.02443]
[1779478166297,52.8,76143.6,0.0,0.99978,0.0,0.02388]
[1779478167304,52.8,76147.75,0.0,0.99978,0.0,0.02366]
[1779478168311,52.8,76163.74,0.0,0.99979,0.0,0.0228]
[1779478169318,52.8,76168.77,0.0,0.99979,0.0,0.02254]
[1779478170327,52.8,76171.82,0.0,0.99979,0.0,0.02238]
[1779478171436,52.8,76171.82,0.0,0.99979,0.0,0.02238]
[1779478171497,52.8,76169.83,0.0,0.9998,0.0,0.02228]
[1779478172341,52.8,76166.95,0.0,0.99979,0.0,0.02243]
[1779478173348,52.8,76159.56,0.0,0.99979,0.0,0.02282]
[1779478174355,52.8,76157.6,0.0,0.99979,0.0,0.02292]
[1779478175362,52.8,76158.71,0.0,0.99979,0.0,0.02286]
[1779478177376,52.8,76155.33,0.0,0.99979,0.0,0.02304]
[1779478178383,52.8,76153.47,0.0,0.99979,0.0,0.02314]
[1779478179390,52.8,76150.57,0.0,0.99979,0.0,0.0233]
[1779478181411,52.8,76146.41,0.0,0.99978,0.0,0.02352]
[1779478182416,52.8,76139.26,0.0,0.99978,0.0,0.02391]
[1779478183434,52.8,76142.89,0.0,0.99978,0.0,0.02371]
[1779478184441,52.8,76145.87,0.0,0.99978,0.0,0.02355]
[1779478185453,52.8,76167.24,0.0,0.99979,0.0,0.02242]
[1779478186458,52.8,76175.68,0.0,0.9998,0.0,0.02198]
[1779478187465,52.8,76173.78,0.0,0.9998,0.0,0.02208]
[1779478188471,52.8,76174.73,0.0,0.9998,0.0,0.02203]
[1779478190485,52.8,76172.93,0.0,0.9998,0.0,0.02212]
[1779478191492,52.8,76174.21,0.0,0.9998,0.0,0.02206]
[1779478195521,52.8,76176.74,0.0,0.9998,0.0,0.02193]
[1779478196449,52.8,76176.74,0.0,0.9998,0.0,0.02193]
[1779478196528,52.8,76178.42,0.0,0.9998,0.0,0.02184]
[1779478200556,52.8,76181.36,0.0,0.9998,0.0,0.02169]
[1779478201563,52.8,76189.7,0.0,0.99981,0.0,0.02128]
[1779478202574,52.8,76187.36,0.0,0.9998,0.0,0.02139]
[1779478203581,52.8,76153.51,0.0,0.99979,0.0,0.02314]
[1779478204588,52.8,76132.9,0.0,0.99978,0.0,0.02426]
[1779478205596,52.8,76114.64,0.0,0.99977,0.0,0.0253]
[1779478206152,52.8,76114.64,0.0,0.99977,0.0,0.0253]
[1779478206605,52.8,76099.83,0.0,0.99976,0.0,0.02617]
[1779478206911,52.8,76099.83,0.0,0.99976,0.0,0.02617]
[1779478207769,52.8,76099.83,0.0,0.99976,0.0,0.02617]
[1779478207778,52.8,76097.92,0.0,0.99976,0.0,0.02629]
[1779478208628,52.8,76095.58,0.0,0.99975,0.0,0.02643]
[1779478209769,52.8,76095.58,0.0,0.99975,0.0,0.02643]
[1779478209772,52.8,76089.0,0.0,0.99975,0.0,0.02683]
[1779478210652,52.8,76091.83,0.0,0.99975,0.0,0.02665]
[1779478211660,52.8,76080.19,0.0,0.99974,0.0,0.02738]
[1779478212354,52.8,76080.19,0.0,0.99974,0.0,0.02738]
[1779478212669,52.8,76087.79,0.0,0.99975,0.0,0.02691]
[1779478213221,52.8,76087.79,0.0,0.99975,0.0,0.02691]
[1779478213566,52.8,76087.79,0.0,0.99975,0.0,0.02691]
[1779478213690,52.8,76095.38,0.0,0.99975,0.0,0.02644]
[1779478213835,52.8,76095.38,0.0,0.99975,0.0,0.02644]
[1779478214495,52.8,76095.38,0.0,0.99975,0.0,0.02644]
[1779478214683,52.8,76097.6,0.0,0.99976,0.0,0.02631]
[1779478215690,52.8,76108.13,0.0,0.99976,0.0,0.02569]
[1779478216698,52.8,76115.14,0.0,0.99977,0.0,0.02528]
[1779478217710,52.8,76116.98,0.0,0.99977,0.0,0.02517]
[1779478219726,52.8,76114.36,0.0,0.99977,0.0,0.02533]
[1779478220733,52.8,76119.77,0.0,0.99977,0.0,0.02501]
[1779478221740,52.8,76123.74,0.0,0.99977,0.0,0.02479]
[1779478222747,52.8,76116.89,0.0,0.99977,0.0,0.02518]
[1779478223754,52.8,76110.5,0.0,0.99976,0.0,0.02555]
[1779478225068,52.8,76111.68,0.0,0.99976,0.0,0.02549]
[1779478226528,52.8,76111.7,0.0,0.99976,0.0,0.02548]
[1779478226776,52.8,76102.79,0.0,0.99976,0.0,0.02601]
[1779478227784,52.8,76100.65,0.0,0.99976,0.0,0.02614]
[1779478228791,52.8,76080.52,0.0,0.99974,0.0,0.02737]
[1779478229798,52.8,76073.74,0.0,0.99974,0.0,0.02779]
[1779478230824,52.8,76054.66,0.0,0.99973,0.0,0.02902]
[1779478231194,52.8,76054.66,0.0,0.99973,0.0,0.02902]
[1779478231853,52.8,76041.33,0.0,0.99972,0.0,0.02966]
[1779478232830,52.8,76017.75,0.0,0.9997,0.0,0.03128]
[1779478233878,52.8,75990.04,0.0,0.99968,0.0,0.03329]
[1779478234399,52.8,75990.04,0.0,0.99968,0.0,0.03329]
[1779478234881,52.8,75878.04,0.0,0.99959,0.0,0.04269]
[1779478235560,52.8,75878.04,0.0,0.99959,0.0,0.04269]
[1779478235892,52.8,75825.0,0.0,0.99953,0.0,0.04794]
[1779478236836,52.8,75825.0,0.0,0.99953,0.0,0.04794]
[1779478237903,52.8,75795.96,0.0,0.9995,0.0,0.05106]
[1779478238295,52.8,75795.96,0.0,0.9995,0.0,0.05106]
[1779478238503,52.8,75795.96,0.0,0.9995,0.0,0.05106]
[1779478238952,52.8,75787.64,0.0,0.99949,0.0,0.05199]
[1779478239925,52.8,75776.76,0.0,0.99947,0.0,0.05322]
[1779478240931,52.8,75788.8,0.0,0.99949,0.0,0.05186]
[1779478242263,52.8,75796.55,0.0,0.9995,0.0,0.051]
[1779478242564,52.8,75796.55,0.0,0.9995,0.0,0.051]
[1779478243954,52.8,75774.25,0.0,0.99947,0.0,0.05351]
[1779478244960,52.8,75777.44,0.0,0.99948,0.0,0.05315]
[1779478246299,52.8,75777.44,0.0,0.99948,0.0,0.05315]
[1779478246542,52.8,75777.44,0.0,0.99948,0.0,0.05315]
[1779478246545,52.8,75777.44,0.0,0.99948,0.0,0.05315]
[1779478246572,52.8,75761.33,0.0,0.99946,0.0,0.05502]
[1779478246975,52.8,75769.08,0.0,0.99947,0.0,0.05411]
[1779478248453,52.8,75769.08,0.0,0.99947,0.0,0.05411]
[1779478248546,52.8,75742.17,0.0,0.99943,0.0,0.05733]
[1779478248988,52.8,75717.99,0.0,0.9994,0.0,0.06037]
[1779478250412,52.8,75717.99,0.0,0.9994,0.0,0.06037]
[1779478250496,52.8,75694.37,0.0,0.99936,0.0,0.06348]
[1779478251276,52.8,75694.37,0.0,0.99936,0.0,0.06348]
[1779478251870,52.8,75694.37,0.0,0.99936,0.0,0.06348]
[1779478251887,52.8,75693.99,0.0,0.99936,0.0,0.06353]
[1779478252228,52.8,75693.99,0.0,0.99936,0.0,0.06353]
[1779478252261,52.8,75744.34,0.0,0.99943,0.0,0.05707]
[1779478253324,52.8,75744.34,0.0,0.99943,0.0,0.05707]
[1779478253337,52.8,75724.66,0.0,0.99941,0.0,0.05952]
[1779478254318,52.8,75724.66,0.0,0.99941,0.0,0.05952]
[1779478254363,52.8,75740.4,0.0,0.99943,0.0,0.05755]
[1779478255542,52.8,75740.4,0.0,0.99943,0.0,0.05755]
[1779478255544,52.8,75738.42,0.0,0.99943,0.0,0.05779]
[1779478256054,52.8,75710.09,0.0,0.99939,0.0,0.0614]
[1779478257068,52.8,75691.86,0.0,0.99936,0.0,0.06382]
[1779478258255,52.8,75691.86,0.0,0.99936,0.0,0.06382]
[1779478258311,52.8,75664.77,0.0,0.99932,0.0,0.06759]
[1779478259673,52.8,75664.77,0.0,0.99932,0.0,0.06759]
[1779478259706,52.86,75661.47,0.0,0.9993,0.0,0.06883]
[1779478260277,52.86,75661.47,0.0,0.9993,0.0,0.06883]
[1779478260288,52.86,75647.8,0.0,0.99928,0.0,0.07084]
[1779478261118,52.86,75655.79,0.0,0.9993,0.0,0.06966]
[1779478262140,52.86,75681.14,0.0,0.99934,0.0,0.06604]
[1779478263083,52.86,75681.14,0.0,0.99934,0.0,0.06604]
[1779478263696,52.86,75681.14,0.0,0.99934,0.0,0.06604]
[1779478263767,52.86,75722.82,0.0,0.9994,0.0,0.06045]
[1779478264576,52.86,75722.82,0.0,0.9994,0.0,0.06045]
[1779478264655,52.86,75744.26,0.0,0.99943,0.0,0.05775]
[1779478265214,52.86,75744.26,0.0,0.99943,0.0,0.05775]
[1779478265254,52.86,75746.92,0.0,0.99943,0.0,0.05742]
[1779478266159,52.86,75781.63,0.0,0.99947,0.0,0.0533]
[1779478267696,52.86,75781.63,0.0,0.99947,0.0,0.0533]
[1779478267713,52.86,75804.55,0.0,0.9995,0.0,0.05073]
[1779478268554,52.86,75804.55,0.0,0.9995,0.0,0.05073]
[1779478268610,52.86,75817.22,0.0,0.99952,0.0,0.04935]
[1779478271580,52.86,75812.25,0.0,0.99951,0.0,0.04989]
[1779478271836,52.86,75812.25,0.0,0.99951,0.0,0.04989]
[1779478271892,52.86,75812.25,0.0,0.99951,0.0,0.04989]
[1779478271982,52.86,75809.85,0.0,0.99951,0.0,0.05015]
[1779478272216,52.86,75819.23,0.0,0.99952,0.0,0.04914]
[1779478273224,52.86,75816.19,0.0,0.99951,0.0,0.0495]
[1779478274243,52.87,75805.87,0.0,0.9995,0.0,0.05067]
[1779478275659,52.87,75805.87,0.0,0.9995,0.0,0.05067]
[1779478275727,52.88,75812.26,0.0,0.99951,0.0,0.05011]
[1779478276255,52.88,75817.99,0.0,0.99951,0.0,0.04949]
[1779478277383,52.88,75817.99,0.0,0.99951,0.0,0.04949]
[1779478277483,52.9,75809.3,0.0,0.9995,0.0,0.05061]
[1779478278359,52.9,75809.3,0.0,0.9995,0.0,0.05061]
[1779478278362,52.9,75789.89,0.0,0.99948,0.0,0.05277]
[1779478279279,52.91,75773.99,0.0,0.99946,0.0,0.05472]
[1779478280293,52.92,75772.73,0.0,0.99946,0.0,0.05497]
[1779478282090,52.92,75772.73,0.0,0.99946,0.0,0.05497]
[1779478281293,52.98,75767.18,0.0,0.99944,0.0,0.05629]
[1779478282680,52.98,75767.18,0.0,0.99944,0.0,0.05629]
[1779478282686,53.04,75758.9,0.0,0.99942,0.0,0.05796]
[1779478284321,53.04,75753.48,0.0,0.99942,0.0,0.05869]
[1779478285335,53.04,75753.58,0.0,0.99942,0.0,0.05871]
[1779478286324,53.04,75753.58,0.0,0.99942,0.0,0.05871]
[1779478286535,53.04,75753.58,0.0,0.99942,0.0,0.05871]
[1779478286695,53.04,75758.38,0.0,0.99942,0.0,0.05811]
[1779478287495,53.04,75753.62,0.0,0.99942,0.0,0.05871]
[1779478288740,53.04,75753.62,0.0,0.99942,0.0,0.05871]
[1779478288844,53.04,75728.55,0.0,0.99938,0.0,0.06191]
[1779478289390,53.04,75707.59,0.0,0.99935,0.0,0.06472]
[1779478290373,53.04,75707.59,0.0,0.99935,0.0,0.06472]
[1779478290443,53.11,75704.23,0.0,0.99934,0.0,0.06595]
[1779478291368,53.11,75704.23,0.0,0.99934,0.0,0.06595]
[1779478292059,53.11,75704.23,0.0,0.99934,0.0,0.06595]
[1779478292070,53.11,75687.3,0.0,0.99932,0.0,0.06783]
[1779478292442,53.11,75697.86,0.0,0.99933,0.0,0.06634]
[1779478293431,53.11,75697.86,0.0,0.99933,0.0,0.06634]
[1779478293434,53.16,75717.63,0.0,0.99935,0.0,0.06436]
[1779478294573,53.16,75717.63,0.0,0.99935,0.0,0.06436]
[1779478294576,53.16,75720.09,0.0,0.99936,0.0,0.06403]
[1779478295934,53.16,75720.09,0.0,0.99936,0.0,0.06403]
[1779478296035,53.16,75707.78,0.0,0.99934,0.0,0.06571]
[1779478296457,53.16,75698.68,0.0,0.99932,0.0,0.06698]
[1779478297477,53.16,75704.63,0.0,0.99933,0.0,0.06615]
[1779478298484,53.22,75713.26,0.0,0.99934,0.0,0.0657]
[1779478300012,53.22,75713.26,0.0,0.99934,0.0,0.0657]
[1779478300129,53.22,75726.05,0.0,0.99936,0.0,0.06396]
[1779478300761,53.22,75726.05,0.0,0.99936,0.0,0.06396]
[1779478300783,53.22,75743.58,0.0,0.99938,0.0,0.06164]
[1779478301507,53.22,75746.52,0.0,0.99939,0.0,0.06126]
[1779478302518,53.28,75743.87,0.0,0.99938,0.0,0.06231]
[1779478303524,53.34,75735.48,0.0,0.99936,0.0,0.06415]
[1779478304215,53.34,75735.48,0.0,0.99936,0.0,0.06415]
[1779478304839,53.34,75735.48,0.0,0.99936,0.0,0.06415]
[1779478304880,53.34,75751.44,0.0,0.99938,0.0,0.06203]
[1779478305316,53.34,75751.44,0.0,0.99938,0.0,0.06203]
[1779478305548,53.34,75762.57,0.0,0.99939,0.0,0.06059]
[1779478306550,53.34,75765.95,0.0,0.9994,0.0,0.06016]
[1779478307557,53.4,75756.56,0.0,0.99938,0.0,0.06207]
[1779478308299,53.4,75756.56,0.0,0.99938,0.0,0.06207]
[1779478308749,53.4,75756.56,0.0,0.99938,0.0,0.06207]
[1779478308753,53.46,75754.2,0.0,0.99937,0.0,0.0631]
[1779478310078,53.46,75754.2,0.0,0.99937,0.0,0.0631]
[1779478310085,53.52,75742.65,0.0,0.99934,0.0,0.06538]
[1779478310578,53.52,75738.89,0.0,0.99934,0.0,0.0659]
[1779478311587,53.58,75732.98,0.0,0.99932,0.0,0.06747]
[1779478312576,53.58,75732.98,0.0,0.99932,0.0,0.06747]
[1779478312594,53.58,75726.78,0.0,0.99931,0.0,0.06834]
[1779478313601,53.58,75731.18,0.0,0.99932,0.0,0.06772]
[1779478314608,53.58,75724.91,0.0,0.99931,0.0,0.06861]
[1779478315615,53.58,75729.46,0.0,0.99931,0.0,0.06796]
[1779478317024,53.58,75729.46,0.0,0.99931,0.0,0.06796]
[1779478317033,53.58,75710.43,0.0,0.99928,0.0,0.0707]
[1779478317631,53.58,75709.03,0.0,0.99928,0.0,0.0709]
[1779478319036,53.58,75709.03,0.0,0.99928,0.0,0.0709]
[1779478319058,53.58,75705.62,0.0,0.99928,0.0,0.07141]
[1779478321806,53.58,75706.15,0.0,0.99928,0.0,0.07133]
[1779478321883,53.58,75720.73,0.0,0.9993,0.0,0.06921]
[1779478322688,53.58,75720.87,0.0,0.9993,0.0,0.06919]
[1779478323693,53.58,75716.46,0.0,0.99929,0.0,0.06982]
[1779478324708,53.58,75729.16,0.0,0.99931,0.0,0.068]
[1779478325736,53.58,75729.16,0.0,0.99931,0.0,0.068]
[1779478325826,53.58,75728.77,0.0,0.99931,0.0,0.06806]
[1779478326727,53.58,75732.88,0.0,0.99932,0.0,0.06748]
[1779478327723,53.58,75740.93,0.0,0.99933,0.0,0.06636]
[1779478328731,53.58,75749.35,0.0,0.99934,0.0,0.06521]
[1779478329739,53.58,75739.14,0.0,0.99933,0.0,0.06661]
[1779478330746,53.58,75734.68,0.0,0.99932,0.0,0.06723]
[1779478331753,53.58,75736.93,0.0,0.99933,0.0,0.06691]
[1779478332760,53.58,75745.47,0.0,0.99934,0.0,0.06574]
[1779478333767,53.58,75750.2,0.0,0.99935,0.0,0.06509]
[1779478336788,53.58,75752.42,0.0,0.99935,0.0,0.06479]
[1779478338802,53.58,75775.86,0.0,0.99938,0.0,0.06169]
[1779478339809,53.58,75780.38,0.0,0.99939,0.0,0.06111]
[1779478340816,53.58,75778.43,0.0,0.99939,0.0,0.06136]
[1779478342120,53.58,75780.27,0.0,0.99939,0.0,0.06112]
[1779478344845,53.58,75763.09,0.0,0.99936,0.0,0.06336]
[1779478345852,53.58,75767.13,0.0,0.99937,0.0,0.06283]
[1779478346860,53.58,75773.87,0.0,0.99938,0.0,0.06195]
[1779478347867,53.58,75771.3,0.0,0.99938,0.0,0.06228]
[1779478350889,53.58,75775.47,0.0,0.99938,0.0,0.06174]
[1779478351896,53.58,75775.57,0.0,0.99939,0.0,0.06126]
[1779478353983,53.58,75793.65,0.0,0.99941,0.0,0.05897]
[1779478354958,53.58,75804.8,0.0,0.99943,0.0,0.0576]
[1779478355965,53.58,75806.08,0.0,0.99943,0.0,0.05745]
[1779478356973,53.58,75800.65,0.0,0.99942,0.0,0.05811]
[1779478358987,53.58,75807.15,0.0,0.99943,0.0,0.05732]
[1779478359994,53.58,75810.4,0.0,0.99943,0.0,0.05693]
[1779478361001,53.58,75817.43,0.0,0.99944,0.0,0.05609]
[1779478363017,53.58,75810.88,0.0,0.99944,0.0,0.05687]
[1779478364049,53.58,75805.01,0.0,0.99943,0.0,0.05758]
[1779478365035,53.58,75810.97,0.0,0.99944,0.0,0.05686]
[1779478366042,53.58,75813.38,0.0,0.99944,0.0,0.05657]
[1779478367049,53.58,75816.62,0.0,0.99944,0.0,0.05618]
[1779478368056,53.58,75825.79,0.0,0.99945,0.0,0.0551]
[1779478370076,53.58,75824.38,0.0,0.99945,0.0,0.05527]
[1779478371083,53.58,75820.56,0.0,0.99945,0.0,0.05572]
[1779478374104,53.58,75823.45,0.0,0.99945,0.0,0.05538]
[1779478375111,53.58,75828.22,0.0,0.99946,0.0,0.05482]
[1779478376119,53.58,75830.11,0.0,0.99946,0.0,0.0546]
[1779478377125,53.58,75833.63,0.0,0.99946,0.0,0.05419]
[1779478379138,53.58,75837.47,0.0,0.99947,0.0,0.05375]
[1779478382164,53.58,75834.39,0.0,0.99946,0.0,0.05411]
[1779478383170,53.58,75838.65,0.0,0.99947,0.0,0.05362]
[1779478384177,53.58,75856.74,0.0,0.99949,0.0,0.05159]
[1779478385184,53.58,75870.63,0.0,0.99951,0.0,0.05009]
[1779478386191,53.58,75875.64,0.0,0.99951,0.0,0.04955]
[1779478387198,53.58,75884.96,0.0,0.99952,0.0,0.04857]
[1779478388205,53.58,75890.35,0.0,0.99953,0.0,0.04802]
[1779478389212,53.58,75898.83,0.0,0.99954,0.0,0.04715]
[1779478390219,53.58,75895.94,0.0,0.99954,0.0,0.04744]
[1779478391231,53.58,75890.42,0.0,0.99953,0.0,0.04801]
[1779478392246,53.58,75880.55,0.0,0.99952,0.0,0.04904]
[1779478393253,53.58,75870.58,0.0,0.99951,0.0,0.05009]
[1779478394260,53.58,75868.76,0.0,0.99951,0.0,0.05029]
[1779478395266,53.58,75858.68,0.0,0.99949,0.0,0.05138]
[1779478396274,53.58,75856.11,0.0,0.99949,0.0,0.05166]
[1779478398288,53.58,75849.3,0.0,0.99948,0.0,0.05242]
[1779478399294,53.58,75845.44,0.0,0.99948,0.0,0.05285]
[1779478400303,53.58,75848.86,0.0,0.99948,0.0,0.05247]
[1779478402321,53.58,75844.17,0.0,0.99948,0.0,0.05299]
[1779478404358,53.58,75847.96,0.0,0.99948,0.0,0.05257]
[1779478405354,53.58,75843.71,0.0,0.99948,0.0,0.05305]
[1779478406360,53.58,75841.99,0.0,0.99947,0.0,0.05324]
[1779478409382,53.58,75839.99,0.0,0.99947,0.0,0.05347]
[1779478411396,53.58,75839.65,0.0,0.99948,0.0,0.05309]
[1779478412403,53.58,75831.63,0.0,0.99947,0.0,0.054]
[1779478413410,53.58,75829.13,0.0,0.99946,0.0,0.05429]
[1779478414417,53.58,75830.91,0.0,0.99946,0.0,0.05408]
[1779478415425,53.58,75833.94,0.0,0.99947,0.0,0.05374]
[1779478416431,53.58,75831.47,0.0,0.99947,0.0,0.05402]
[1779478417438,53.58,75829.4,0.0,0.99946,0.0,0.05426]
[1779478418445,53.58,75831.33,0.0,0.99947,0.0,0.05404]
[1779478419452,53.58,75833.98,0.0,0.99947,0.0,0.05373]
[1779478422473,53.58,75836.93,0.0,0.99947,0.0,0.0534]
[1779478427509,53.58,75834.12,0.0,0.99947,0.0,0.05372]
[1779478428516,53.58,75832.05,0.0,0.99947,0.0,0.05395]
[1779478429524,53.58,75818.6,0.0,0.99945,0.0,0.05552]
[1779478430532,53.58,75810.65,0.0,0.99944,0.0,0.05646]
[1779478431555,53.58,75801.02,0.0,0.99943,0.0,0.05762]
[1779478433008,53.58,75791.13,0.0,0.99941,0.0,0.05883]
[1779478433560,53.58,75787.71,0.0,0.99941,0.0,0.05926]
[1779478435574,53.58,75794.61,0.0,0.99942,0.0,0.0584]
[1779478436580,53.58,75801.67,0.0,0.99943,0.0,0.05754]
[1779478437587,53.58,75803.9,0.0,0.99943,0.0,0.05727]
[1779478438595,53.58,75801.61,0.0,0.99943,0.0,0.05755]
[1779478439602,53.58,75799.83,0.0,0.99942,0.0,0.05776]
[1779478440609,53.58,75805.14,0.0,0.99943,0.0,0.05712]
[1779478441616,53.58,75808.97,0.0,0.99944,0.0,0.05666]
[1779478443634,53.58,75797.2,0.0,0.99942,0.0,0.05809]
[1779478444637,53.58,75794.44,0.0,0.99942,0.0,0.05842]
[1779478446651,53.58,75798.02,0.0,0.99942,0.0,0.05798]
[1779478447659,53.58,75801.39,0.0,0.99943,0.0,0.05757]
[1779478450678,53.58,75803.58,0.0,0.99943,0.0,0.05731]
[1779478452693,53.58,75808.8,0.0,0.99944,0.0,0.05668]
[1779478453700,53.58,75810.55,0.0,0.99944,0.0,0.05647]
[1779478454600,53.58,75810.55,0.0,0.99944,0.0,0.05647]
[1779478454655,53.58,75810.55,0.0,0.99944,0.0,0.05647]
[1779478454770,53.58,75810.55,0.0,0.99944,0.0,0.05647]
[1779478454810,53.58,75809.76,0.0,0.99944,0.0,0.05656]
[1779478455540,53.58,75809.76,0.0,0.99944,0.0,0.05656]
[1779478456721,53.58,75821.87,0.0,0.99945,0.0,0.05513]
[1779478457728,53.58,75824.01,0.0,0.99946,0.0,0.05488]
[1779478461043,53.58,75824.7,0.0,0.99946,0.0,0.0548]
[1779478461163,53.58,75824.7,0.0,0.99946,0.0,0.0548]
[1779478461273,53.58,75824.7,0.0,0.99946,0.0,0.0548]
[1779478461303,53.58,75824.26,0.0,0.99946,0.0,0.05485]
[1779478461756,53.58,75828.87,0.0,0.99946,0.0,0.05432]
[1779478462762,53.58,75834.04,0.0,0.99947,0.0,0.05373]
[1779478464776,53.58,75832.26,0.0,0.99947,0.0,0.05393]
[1779478466055,53.58,75832.26,0.0,0.99947,0.0,0.05393]
[1779478466279,53.58,75832.26,0.0,0.99947,0.0,0.05393]
[1779478469812,53.58,75829.62,0.0,0.99946,0.0,0.05423]
[1779478470824,53.58,75829.62,0.0,0.99946,0.0,0.05423]
[1779478470902,53.58,75829.62,0.0,0.99946,0.0,0.05423]
[1779478471022,53.58,75829.62,0.0,0.99946,0.0,0.05423]
[1779478471103,53.58,75829.62,0.0,0.99946,0.0,0.05423]
[1779478471120,53.58,75829.2,0.0,0.99947,0.0,0.05386]
[1779478471826,53.58,75830.89,0.0,0.99947,0.0,0.05367]
[1779478473526,53.58,75830.08,0.0,0.99947,0.0,0.05376]
[1779478473631,53.58,75830.08,0.0,0.99947,0.0,0.05376]
[1779478473841,53.58,75825.14,0.0,0.99946,0.0,0.05433]
[1779478474848,53.58,75819.9,0.0,0.99946,0.0,0.05493]
[1779478476268,53.58,75819.9,0.0,0.99946,0.0,0.05493]
[1779478476346,53.58,75797.61,0.0,0.99943,0.0,0.05759]
[1779478477174,53.58,75797.61,0.0,0.99943,0.0,0.05759]
[1779478477284,53.58,75770.14,0.0,0.99939,0.0,0.06102]
[1779478478936,53.58,75769.1,0.0,0.99939,0.0,0.06116]
[1779478479568,53.58,75769.1,0.0,0.99939,0.0,0.06116]
[1779478479672,53.58,75769.1,0.0,0.99939,0.0,0.06116]
[1779478479943,53.58,75769.55,0.0,0.99939,0.0,0.0611]
[1779478480950,53.58,75766.4,0.0,0.99938,0.0,0.0615]
[1779478481539,53.58,75766.4,0.0,0.99938,0.0,0.0615]
[1779478481702,53.58,75766.4,0.0,0.99938,0.0,0.0615]
[1779478481957,53.58,75762.49,0.0,0.99938,0.0,0.06201]
[1779478482964,53.58,75769.53,0.0,0.99939,0.0,0.0611]
[1779478483972,53.58,75771.46,0.0,0.99939,0.0,0.06085]
[1779478484979,53.58,75777.44,0.0,0.9994,0.0,0.06009]
[1779478485533,53.58,75777.44,0.0,0.9994,0.0,0.06009]
[1779478485668,53.58,75777.44,0.0,0.9994,0.0,0.06009]
[1779478485986,53.58,75783.9,0.0,0.99941,0.0,0.05928]
[1779478486993,53.58,75781.34,0.0,0.9994,0.0,0.0596]
[1779478487530,53.58,75781.34,0.0,0.9994,0.0,0.0596]
[1779478487688,53.58,75781.34,0.0,0.9994,0.0,0.0596]
[1779478488000,53.58,75783.52,0.0,0.99941,0.0,0.05933]
[1779478489017,53.58,75785.36,0.0,0.99941,0.0,0.0591]
[1779478490033,53.58,75785.36,0.0,0.99941,0.0,0.0591]
[1779478490091,53.58,75797.18,0.0,0.99943,0.0,0.05764]
[1779478491029,53.58,75785.87,0.0,0.99941,0.0,0.05903]
[1779478492044,53.58,75776.62,0.0,0.9994,0.0,0.0602]
[1779478493067,53.58,75776.62,0.0,0.9994,0.0,0.0602]
[1779478493155,53.58,75776.62,0.0,0.9994,0.0,0.0602]
[1779478493164,53.58,75767.29,0.0,0.99939,0.0,0.06139]
[1779478494056,53.58,75772.04,0.0,0.99939,0.0,0.06078]
[1779478495282,53.58,75772.04,0.0,0.99939,0.0,0.06078]
[1779478495385,53.58,75772.04,0.0,0.99939,0.0,0.06078]
[1779478495310,53.58,75780.17,0.0,0.9994,0.0,0.05975]
[1779478496070,53.58,75778.65,0.0,0.9994,0.0,0.05994]
[1779478497078,53.58,75783.56,0.0,0.99941,0.0,0.05932]
[1779478498085,53.58,75785.43,0.0,0.99941,0.0,0.05909]
[1779478499288,53.58,75785.43,0.0,0.99941,0.0,0.05909]
[1779478499300,53.58,75783.89,0.0,0.99941,0.0,0.05928]
[1779478499894,53.58,75783.89,0.0,0.99941,0.0,0.05928]
[1779478500043,53.58,75783.89,0.0,0.99941,0.0,0.05928]
[1779478500110,53.58,75779.7,0.0,0.9994,0.0,0.05981]
[1779478501116,53.58,75776.11,0.0,0.9994,0.0,0.06026]
[1779478502125,53.58,75772.9,0.0,0.99939,0.0,0.06067]
[1779478503144,53.58,75792.9,0.0,0.99942,0.0,0.05817]
[1779478503556,53.58,75792.9,0.0,0.99942,0.0,0.05817]
[1779478503956,53.58,75792.9,0.0,0.99942,0.0,0.05817]
[1779478504144,53.58,75802.18,0.0,0.99943,0.0,0.05704]
[1779478505165,53.58,75800.02,0.0,0.99943,0.0,0.0573]
[1779478505534,53.58,75800.02,0.0,0.99943,0.0,0.0573]
[1779478505566,53.58,75800.02,0.0,0.99943,0.0,0.0573]
[1779478506167,53.58,75798.44,0.0,0.99943,0.0,0.05749]
[1779478507176,53.58,75796.97,0.0,0.99943,0.0,0.05767]
[1779478507537,53.58,75796.97,0.0,0.99943,0.0,0.05767]
[1779478507659,53.58,75796.97,0.0,0.99943,0.0,0.05767]
[1779478508181,53.58,75791.77,0.0,0.99942,0.0,0.0583]
[1779478509188,53.58,75787.58,0.0,0.99941,0.0,0.05882]
[1779478510000,53.58,75787.58,0.0,0.99941,0.0,0.05882]
[1779478510028,53.58,75787.58,0.0,0.99941,0.0,0.05882]
[1779478510057,53.58,75787.58,0.0,0.99941,0.0,0.05882]
[1779478510196,53.58,75782.89,0.0,0.99941,0.0,0.05941]
[1779478512213,53.58,75781.07,0.0,0.9994,0.0,0.05963]
[1779478513219,53.58,75787.11,0.0,0.99941,0.0,0.05888]
[1779478513530,53.58,75787.11,0.0,0.99941,0.0,0.05888]
[1779478513651,53.58,75787.11,0.0,0.99941,0.0,0.05888]
[1779478514226,53.58,75794.65,0.0,0.99942,0.0,0.05795]
[1779478517537,53.58,75793.98,0.0,0.99942,0.0,0.05803]
[1779478517721,53.58,75793.98,0.0,0.99942,0.0,0.05803]
[1779478518256,53.58,75789.6,0.0,0.99942,0.0,0.05857]
[1779478519263,53.58,75783.43,0.0,0.99941,0.0,0.05934]
[1779478519536,53.58,75783.43,0.0,0.99941,0.0,0.05934]
[1779478519663,53.58,75783.43,0.0,0.99941,0.0,0.05934]
[1779478520270,53.58,75782.66,0.0,0.99941,0.0,0.05944]
[1779478521277,53.58,75781.09,0.0,0.9994,0.0,0.05963]
[1779478522284,53.58,75784.99,0.0,0.99941,0.0,0.05914]
[1779478523293,53.58,75780.76,0.0,0.9994,0.0,0.05967]
[1779478523691,53.58,75780.76,0.0,0.9994,0.0,0.05967]
[1779478524298,53.58,75761.22,0.0,0.99938,0.0,0.06218]
[1779478525308,53.58,75749.62,0.0,0.99936,0.0,0.06371]
[1779478525735,53.58,75749.62,0.0,0.99936,0.0,0.06371]
[1779478525765,53.58,75749.62,0.0,0.99936,0.0,0.06371]
[1779478526312,53.58,75736.97,0.0,0.99934,0.0,0.06542]
[1779478526560,53.58,75736.97,0.0,0.99934,0.0,0.06542]
[1779478527322,53.58,75735.13,0.0,0.99934,0.0,0.06567]
[1779478528328,53.58,75738.7,0.0,0.99934,0.0,0.06518]
[1779478528466,53.58,75738.7,0.0,0.99934,0.0,0.06518]
[1779478528588,53.58,75738.7,0.0,0.99934,0.0,0.06518]
[1779478529335,53.58,75741.32,0.0,0.99935,0.0,0.06482]
[1779478530550,53.58,75741.87,0.0,0.99935,0.0,0.06475]
[1779478530872,53.58,75741.87,0.0,0.99935,0.0,0.06475]
[1779478531223,53.58,75741.87,0.0,0.99935,0.0,0.06475]
[1779478531349,53.58,75748.23,0.0,0.99936,0.0,0.06341]
[1779478532356,53.58,75746.02,0.0,0.99936,0.0,0.0637]
[1779478532536,53.58,75746.02,0.0,0.99936,0.0,0.0637]
[1779478532668,53.58,75746.02,0.0,0.99936,0.0,0.0637]
[1779478533363,53.58,75743.68,0.0,0.99936,0.0,0.06402]
[1779478536384,53.58,75739.7,0.0,0.99935,0.0,0.06455]
[1779478536535,53.58,75739.7,0.0,0.99935,0.0,0.06455]
[1779478536595,53.58,75739.7,0.0,0.99935,0.0,0.06455]
[1779478537239,53.58,75739.7,0.0,0.99935,0.0,0.06455]
[1779478537391,53.58,75736.72,0.0,0.99935,0.0,0.06496]
[1779478538398,53.58,75733.34,0.0,0.99934,0.0,0.06542]
[1779478539405,53.58,75738.14,0.0,0.99935,0.0,0.06476]
[1779478540529,53.58,75739.29,0.0,0.99935,0.0,0.06461]
[1779478540550,53.58,75739.29,0.0,0.99935,0.0,0.06461]
[1779478541419,53.58,75735.44,0.0,0.99934,0.0,0.06513]
[1779478542426,53.58,75737.32,0.0,0.99935,0.0,0.06488]
[1779478542529,53.58,75737.32,0.0,0.99935,0.0,0.06488]
[1779478542717,53.58,75737.32,0.0,0.99935,0.0,0.06488]
[1779478543433,53.58,75738.3,0.0,0.99935,0.0,0.06474]
[1779478544440,53.58,75746.27,0.0,0.99936,0.0,0.06367]
[1779478544544,53.58,75746.27,0.0,0.99936,0.0,0.06367]
[1779478545447,53.58,75759.06,0.0,0.99938,0.0,0.06199]
[1779478546455,53.58,75762.84,0.0,0.99938,0.0,0.06149]
[1779478546539,53.58,75762.84,0.0,0.99938,0.0,0.06149]
[1779478547026,53.58,75762.84,0.0,0.99938,0.0,0.06149]
[1779478547460,53.58,75758.73,0.0,0.99938,0.0,0.06203]
[1779478549362,53.58,75759.73,0.0,0.99938,0.0,0.0619]
[1779478549476,53.58,75762.57,0.0,0.99938,0.0,0.06153]
[1779478549519,53.58,75762.57,0.0,0.99938,0.0,0.06153]
[1779478549538,53.58,75762.57,0.0,0.99938,0.0,0.06153]
[1779478550483,53.58,75771.15,0.0,0.9994,0.0,0.06043]
[1779478552465,53.58,75770.68,0.0,0.99939,0.0,0.06049]
[1779478552527,53.58,75770.68,0.0,0.99939,0.0,0.06049]
[1779478552667,53.58,75770.68,0.0,0.99939,0.0,0.06049]
[1779478552762,53.58,75771.56,0.0,0.9994,0.0,0.06038]
[1779478554510,53.58,75768.55,0.0,0.99939,0.0,0.06076]
[1779478556527,53.58,75768.67,0.0,0.99939,0.0,0.06074]
[1779478556636,53.58,75768.67,0.0,0.99939,0.0,0.06074]
[1779478556687,53.58,75771.07,0.0,0.99939,0.0,0.06044]
[1779478557532,53.58,75773.46,0.0,0.9994,0.0,0.06014]
[1779478558539,53.58,75769.58,0.0,0.99939,0.0,0.06063]
[1779478560203,53.58,75769.58,0.0,0.99939,0.0,0.06063]
[1779478560258,53.58,75769.58,0.0,0.99939,0.0,0.06063]
[1779478560270,53.58,75769.58,0.0,0.99939,0.0,0.06063]
[1779478560390,53.58,75769.58,0.0,0.99939,0.0,0.06063]
[1779478560480,53.58,75764.81,0.0,0.99939,0.0,0.06124]
[1779478560552,53.58,75763.05,0.0,0.99938,0.0,0.06147]
[1779478561890,53.58,75763.05,0.0,0.99938,0.0,0.06147]
[1779478562060,53.58,75754.57,0.0,0.99937,0.0,0.06257]
[1779478562614,53.58,75757.27,0.0,0.99938,0.0,0.06222]
[1779478564895,53.58,75757.49,0.0,0.99938,0.0,0.06219]
[1779478564958,53.58,75757.49,0.0,0.99938,0.0,0.06219]
[1779478565284,53.58,75754.23,0.0,0.99937,0.0,0.06262]
[1779478565772,53.58,75754.23,0.0,0.99937,0.0,0.06262]
[1779478565900,53.58,75754.23,0.0,0.99937,0.0,0.06262]
[1779478565995,53.58,75754.12,0.0,0.99937,0.0,0.06263]
[1779478566778,53.58,75754.12,0.0,0.99937,0.0,0.06263]
[1779478566839,53.58,75754.12,0.0,0.99937,0.0,0.06263]
[1779478566941,53.58,75762.7,0.0,0.99938,0.0,0.06151]
[1779478567610,53.58,75768.0,0.0,0.99939,0.0,0.06083]
[1779478569351,53.58,75768.0,0.0,0.99939,0.0,0.06083]
[1779478569380,53.58,75765.27,0.0,0.99939,0.0,0.06118]
[1779478569900,53.58,75765.27,0.0,0.99939,0.0,0.06118]
[1779478569988,53.58,75754.78,0.0,0.99937,0.0,0.06254]
[1779478570650,53.58,75750.76,0.0,0.99937,0.0,0.06307]
[1779478571779,53.58,75750.76,0.0,0.99937,0.0,0.06307]
[1779478571932,53.58,75750.76,0.0,0.99937,0.0,0.06307]
[1779478571962,53.58,75749.43,0.0,0.99936,0.0,0.06325]
[1779478572665,53.58,75748.29,0.0,0.99936,0.0,0.0634]
[1779478573672,53.58,75747.36,0.0,0.99936,0.0,0.06353]
[1779478574567,53.58,75747.36,0.0,0.99936,0.0,0.06353]
[1779478574618,53.58,75747.36,0.0,0.99936,0.0,0.06353]
[1779478574663,53.58,75747.36,0.0,0.99936,0.0,0.06353]
[1779478574857,53.58,75750.39,0.0,0.99937,0.0,0.06312]
[1779478575686,53.58,75752.57,0.0,0.99937,0.0,0.06284]
[1779478578218,53.58,75753.22,0.0,0.99937,0.0,0.06275]
[1779478578228,53.58,75738.3,0.0,0.99935,0.0,0.06474]
[1779478578710,53.58,75735.21,0.0,0.99934,0.0,0.06516]
[1779478579718,53.58,75737.41,0.0,0.99935,0.0,0.06486]
[1779478580726,53.58,75740.81,0.0,0.99935,0.0,0.0644]
[1779478581733,53.58,75742.03,0.0,0.99935,0.0,0.06424]
[1779478582740,53.58,75740.82,0.0,0.99935,0.0,0.0644]
[1779478584754,53.58,75738.72,0.0,0.99935,0.0,0.06469]
[1779478585761,53.58,75732.64,0.0,0.99934,0.0,0.06551]
[1779478586768,53.58,75734.68,0.0,0.99934,0.0,0.06523]
[1779478587776,53.58,75735.95,0.0,0.99934,0.0,0.06506]
[1779478588783,53.58,75738.04,0.0,0.99935,0.0,0.06478]
[1779478589790,53.58,75733.71,0.0,0.99934,0.0,0.06537]
[1779478590583,53.58,75733.71,0.0,0.99934,0.0,0.06537]
[1779478590773,53.58,75733.71,0.0,0.99934,0.0,0.06537]
[1779478592815,53.58,75735.54,0.0,0.99935,0.0,0.06463]
[1779478593822,53.58,75736.89,0.0,0.99935,0.0,0.06444]
[1779478594829,53.58,75740.32,0.0,0.99936,0.0,0.06398]
[1779478595836,53.58,75752.04,0.0,0.99937,0.0,0.06243]
[1779478596843,53.58,75759.23,0.0,0.99938,0.0,0.06149]
[1779478597850,53.58,75761.93,0.0,0.99939,0.0,0.06114]
[1779478598857,53.58,75763.25,0.0,0.99939,0.0,0.06097]
[1779478599864,53.58,75774.59,0.0,0.9994,0.0,0.05953]
[1779478600870,53.58,75778.74,0.0,0.99941,0.0,0.05901]
[1779478601878,53.58,75774.18,0.0,0.9994,0.0,0.05958]
[1779478602886,53.58,75781.21,0.0,0.99941,0.0,0.05871]
[1779478603893,53.58,75783.68,0.0,0.99942,0.0,0.0584]
[1779478604900,53.58,75791.92,0.0,0.99943,0.0,0.05739]
[1779478605907,53.58,75798.97,0.0,0.99944,0.0,0.05654]
[1779478607921,53.58,75800.34,0.0,0.99944,0.0,0.05638]
[1779478609935,53.58,75802.3,0.0,0.99944,0.0,0.05614]
[1779478610942,53.58,75809.04,0.0,0.99945,0.0,0.05535]
[1779478611949,53.58,75816.4,0.0,0.99946,0.0,0.05449]
[1779478612956,53.58,75826.27,0.0,0.99947,0.0,0.05335]
[1779478613963,53.58,75832.27,0.0,0.99948,0.0,0.05268]
[1779478614970,53.58,75833.21,0.0,0.99948,0.0,0.05257]
[1779478615977,53.58,75838.02,0.0,0.99949,0.0,0.05203]
[1779478616984,53.58,75839.25,0.0,0.99949,0.0,0.0519]
[1779478617995,53.58,75840.35,0.0,0.99949,0.0,0.05177]
[1779478619023,53.58,75847.3,0.0,0.9995,0.0,0.05101]
[1779478620021,53.58,75857.08,0.0,0.99951,0.0,0.04995]
[1779478621019,53.58,75856.74,0.0,0.99951,0.0,0.04999]
[1779478623033,53.58,75858.58,0.0,0.99951,0.0,0.04979]
[1779478624041,53.58,75855.32,0.0,0.99951,0.0,0.05014]
[1779478625048,53.58,75848.37,0.0,0.9995,0.0,0.05089]
[1779478626058,53.58,75841.26,0.0,0.99949,0.0,0.05167]
[1779478627067,53.58,75834.66,0.0,0.99948,0.0,0.05241]
[1779478629081,53.58,75834.55,0.0,0.99948,0.0,0.05242]
[1779478630089,53.58,75835.54,0.0,0.99948,0.0,0.05231]
[1779478631096,53.58,75848.01,0.0,0.9995,0.0,0.05093]
[1779478632103,53.58,75852.84,0.0,0.9995,0.0,0.05041]
[1779478633110,53.58,75853.7,0.0,0.9995,0.0,0.05032]
[1779478635124,53.58,75854.68,0.0,0.99951,0.0,0.05021]
[1779478636131,53.58,75850.9,0.0,0.9995,0.0,0.05062]
[1779478637138,53.58,75847.56,0.0,0.9995,0.0,0.05098]
[1779478638146,53.58,75842.97,0.0,0.99949,0.0,0.05149]
[1779478639153,53.58,75840.74,0.0,0.99949,0.0,0.05173]
[1779478640163,53.58,75839.2,0.0,0.99949,0.0,0.0519]
[1779478641167,53.58,75837.16,0.0,0.99948,0.0,0.05213]
[1779478642174,53.58,75833.57,0.0,0.99948,0.0,0.05253]
[1779478643181,53.58,75825.46,0.0,0.99947,0.0,0.05345]
[1779478644188,53.58,75820.65,0.0,0.99946,0.0,0.054]
[1779478645194,53.58,75825.46,0.0,0.99947,0.0,0.05345]
[1779478646202,53.58,75828.38,0.0,0.99947,0.0,0.05311]
[1779478647209,53.58,75829.27,0.0,0.99947,0.0,0.05301]
[1779478648216,53.58,75824.94,0.0,0.99947,0.0,0.05351]
[1779478649223,53.58,75825.96,0.0,0.99947,0.0,0.05339]
[1779478650230,53.58,75830.27,0.0,0.99948,0.0,0.0529]
[1779478651237,53.58,75834.31,0.0,0.99949,0.0,0.05204]
[1779478652244,53.58,75829.62,0.0,0.99948,0.0,0.05256]
[1779478653251,53.58,75826.07,0.0,0.99948,0.0,0.05296]
[1779478654258,53.58,75827.4,0.0,0.99948,0.0,0.05281]
[1779478655265,53.58,75828.35,0.0,0.99948,0.0,0.0527]
[1779478656272,53.58,75827.04,0.0,0.99948,0.0,0.05285]
[1779478657279,53.58,75826.06,0.0,0.99948,0.0,0.05296]
[1779478657886,53.58,75826.06,0.0,0.99948,0.0,0.05296]
[1779478658021,53.58,75826.06,0.0,0.99948,0.0,0.05296]
[1779478658286,53.58,75829.17,0.0,0.99948,0.0,0.05261]
[1779478660300,53.58,75827.31,0.0,0.99948,0.0,0.05282]
[1779478662430,53.58,75826.92,0.0,0.99948,0.0,0.05286]
[1779478662521,53.58,75826.92,0.0,0.99948,0.0,0.05286]
[1779478662529,53.58,75828.02,0.0,0.99948,0.0,0.05274]
[1779478663322,53.58,75835.5,0.0,0.99949,0.0,0.0519]
[1779478664329,53.58,75837.09,0.0,0.99949,0.0,0.05173]
[1779478665337,53.58,75841.31,0.0,0.99949,0.0,0.05126]
[1779478666344,53.58,75837.77,0.0,0.99949,0.0,0.05165]
[1779478669365,53.58,75840.63,0.0,0.99949,0.0,0.05134]
[1779478670372,53.58,75842.91,0.0,0.9995,0.0,0.05109]
[1779478671379,53.58,75844.66,0.0,0.9995,0.0,0.0509]
[1779478672386,53.58,75845.82,0.0,0.9995,0.0,0.05077]
[1779478673396,53.58,75828.92,0.0,0.99948,0.0,0.05264]
[1779478674402,53.58,75821.98,0.0,0.99947,0.0,0.05342]
[1779478675408,53.58,75820.01,0.0,0.99947,0.0,0.05365]
[1779478676419,53.58,75821.37,0.0,0.99947,0.0,0.05349]
[1779478677429,53.58,75811.22,0.0,0.99946,0.0,0.05466]
[1779478678435,53.58,75808.85,0.0,0.99945,0.0,0.05494]
[1779478680450,53.58,75807.63,0.0,0.99945,0.0,0.05508]
[1779478681457,53.58,75801.47,0.0,0.99944,0.0,0.05581]
[1779478682465,53.58,75799.89,0.0,0.99944,0.0,0.05599]
[1779478683471,53.58,75799.19,0.0,0.99944,0.0,0.05608]
[1779478685485,53.58,75800.75,0.0,0.99944,0.0,0.05589]
[1779478686494,53.58,75800.06,0.0,0.99944,0.0,0.05597]
[1779478687502,53.58,75787.62,0.0,0.99943,0.0,0.05747]
[1779478688509,53.58,75785.77,0.0,0.99942,0.0,0.0577]
[1779478689516,53.58,75789.64,0.0,0.99943,0.0,0.05722]
[1779478690523,53.58,75790.89,0.0,0.99943,0.0,0.05707]
[1779478692537,53.58,75795.06,0.0,0.99944,0.0,0.05657]
[1779478694551,53.58,75792.0,0.0,0.99943,0.0,0.05694]
[1779478695559,53.58,75790.6,0.0,0.99943,0.0,0.05711]
[1779478696408,53.58,75790.6,0.0,0.99943,0.0,0.05711]
[1779478696535,53.58,75790.6,0.0,0.99943,0.0,0.05711]
[1779478696566,53.58,75789.51,0.0,0.99943,0.0,0.05724]
[1779478697573,53.58,75786.27,0.0,0.99942,0.0,0.05763]
[1779478698580,53.58,75777.9,0.0,0.99941,0.0,0.05866]
[1779478699587,53.58,75783.17,0.0,0.99942,0.0,0.05801]
[1779478700594,53.58,75784.13,0.0,0.99942,0.0,0.0579]
[1779478701601,53.58,75784.85,0.0,0.99942,0.0,0.05781]
[1779478702608,53.58,75782.93,0.0,0.99942,0.0,0.05804]
[1779478703560,53.58,75782.93,0.0,0.99942,0.0,0.05804]
[1779478703615,53.58,75783.81,0.0,0.99942,0.0,0.05794]
[1779478703770,53.58,75783.81,0.0,0.99942,0.0,0.05794]
[1779478704621,53.58,75785.54,0.0,0.99942,0.0,0.05772]
[1779478705630,53.58,75789.74,0.0,0.99943,0.0,0.05721]
[1779478707644,53.58,75795.42,0.0,0.99944,0.0,0.05653]
[1779478708651,53.58,75790.12,0.0,0.99943,0.0,0.05717]
[1779478709658,53.58,75785.92,0.0,0.99942,0.0,0.05768]
[1779478710427,53.58,75785.92,0.0,0.99942,0.0,0.05768]
[1779478710523,53.58,75785.92,0.0,0.99942,0.0,0.05768]
[1779478710665,53.58,75783.3,0.0,0.99942,0.0,0.058]
[1779478711672,53.58,75783.29,0.0,0.99942,0.0,0.05755]
[1779478713686,53.58,75771.53,0.0,0.99941,0.0,0.059]
[1779478714694,53.58,75769.3,0.0,0.99941,0.0,0.05928]
[1779478715701,53.58,75760.44,0.0,0.99939,0.0,0.0604]
[1779478716708,53.58,75756.3,0.0,0.99939,0.0,0.06093]
[1779478718722,53.58,75750.28,0.0,0.99938,0.0,0.06171]
[1779478719729,53.58,75745.17,0.0,0.99937,0.0,0.06238]
[1779478720735,53.58,75748.94,0.0,0.99938,0.0,0.06188]
[1779478721743,53.58,75751.63,0.0,0.99938,0.0,0.06153]
[1779478722750,53.58,75749.56,0.0,0.99938,0.0,0.0618]
[1779478723757,53.58,75748.37,0.0,0.99938,0.0,0.06196]
[1779478724766,53.58,75744.61,0.0,0.99937,0.0,0.06245]
[1779478725774,53.58,75743.49,0.0,0.99937,0.0,0.0626]
[1779478726781,53.58,75745.4,0.0,0.99937,0.0,0.06234]
[1779478727788,53.58,75756.27,0.0,0.99939,0.0,0.06093]
[1779478728795,53.58,75754.04,0.0,0.99938,0.0,0.06122]
[1779478729802,53.58,75745.08,0.0,0.99937,0.0,0.06239]
[1779478730834,53.58,75737.4,0.0,0.99936,0.0,0.0634]
[1779478731832,53.58,75722.32,0.0,0.99934,0.0,0.06544]
[1779478732839,53.58,75725.08,0.0,0.99934,0.0,0.06506]
[1779478733846,53.58,75736.5,0.0,0.99936,0.0,0.06352]
[1779478734853,53.58,75738.18,0.0,0.99936,0.0,0.0633]
[1779478735860,53.58,75731.05,0.0,0.99935,0.0,0.06425]
[1779478736867,53.58,75726.23,0.0,0.99934,0.0,0.06491]
[1779478738881,53.58,75727.01,0.0,0.99935,0.0,0.0648]
[1779478739888,53.58,75726.06,0.0,0.99934,0.0,0.06493]
[1779478740895,53.58,75734.05,0.0,0.99936,0.0,0.06385]
[1779478741902,53.58,75733.54,0.0,0.99936,0.0,0.06392]
[1779478742909,53.58,75737.93,0.0,0.99936,0.0,0.06333]
[1779478743916,53.58,75738.95,0.0,0.99936,0.0,0.0632]
[1779478744857,53.58,75738.95,0.0,0.99936,0.0,0.0632]
[1779478745056,53.58,75738.95,0.0,0.99936,0.0,0.0632]
[1779478745066,53.58,75741.62,0.0,0.99937,0.0,0.06284]
[1779478745932,53.58,75748.89,0.0,0.99938,0.0,0.06189]
[1779478746939,53.58,75747.79,0.0,0.99938,0.0,0.06203]
[1779478747949,53.58,75750.65,0.0,0.99938,0.0,0.06166]
[1779478748954,53.58,75749.55,0.0,0.99938,0.0,0.0618]
[1779478749961,53.58,75752.22,0.0,0.99938,0.0,0.06146]
[1779478750968,53.58,75753.25,0.0,0.99938,0.0,0.06132]
[1779478751978,53.58,75751.63,0.0,0.99938,0.0,0.06153]
[1779478752985,53.58,75747.75,0.0,0.99938,0.0,0.06204]
[1779478753992,53.58,75745.32,0.0,0.99937,0.0,0.06236]
[1779478755045,53.58,75745.32,0.0,0.99937,0.0,0.06236]
[1779478755273,53.58,75745.32,0.0,0.99937,0.0,0.06236]
[1779478756019,53.58,75747.38,0.0,0.99938,0.0,0.06209]
[1779478757014,53.58,75752.27,0.0,0.99938,0.0,0.06145]
[1779478758022,53.58,75758.95,0.0,0.99939,0.0,0.06059]
[1779478759030,53.58,75762.27,0.0,0.9994,0.0,0.06017]
[1779478760037,53.58,75763.79,0.0,0.9994,0.0,0.05997]
[1779478761044,53.58,75765.97,0.0,0.9994,0.0,0.0597]
[1779478762051,53.58,75772.29,0.0,0.99941,0.0,0.05891]
[1779478763058,53.58,75774.9,0.0,0.99941,0.0,0.05858]
[1779478764065,53.58,75773.96,0.0,0.99941,0.0,0.0587]
[1779478765073,53.58,75762.91,0.0,0.9994,0.0,0.06009]
[1779478766079,53.58,75759.82,0.0,0.99939,0.0,0.06048]
[1779478768093,53.58,75763.03,0.0,0.9994,0.0,0.06007]
[1779478769100,53.58,75767.04,0.0,0.9994,0.0,0.05956]
[1779478770202,53.58,75767.04,0.0,0.9994,0.0,0.05956]
[1779478770272,53.58,75767.04,0.0,0.9994,0.0,0.05956]
[1779478770372,53.58,75772.64,0.0,0.99941,0.0,0.05886]
[1779478772122,53.58,75775.66,0.0,0.99942,0.0,0.05804]
[1779478773129,53.58,75769.15,0.0,0.99941,0.0,0.05884]
[1779478774722,53.58,75769.15,0.0,0.99941,0.0,0.05884]
[1779478774136,53.58,75766.69,0.0,0.99941,0.0,0.05915]
[1779478774771,53.58,75766.69,0.0,0.99941,0.0,0.05915]
[1779478775143,53.58,75764.2,0.0,0.9994,0.0,0.05946]
[1779478776150,53.58,75760.44,0.0,0.9994,0.0,0.05994]
[1779478778164,53.58,75758.23,0.0,0.9994,0.0,0.06022]
[1779478778834,53.58,75758.23,0.0,0.9994,0.0,0.06022]
[1779478779023,53.58,75758.23,0.0,0.9994,0.0,0.06022]
[1779478782192,53.58,75750.45,0.0,0.99938,0.0,0.06121]
[1779478783205,53.58,75744.81,0.0,0.99938,0.0,0.06195]
[1779478784206,53.58,75739.34,0.0,0.99937,0.0,0.06266]
[1779478786001,53.58,75739.37,0.0,0.99937,0.0,0.06266]
[1779478786024,53.58,75739.37,0.0,0.99937,0.0,0.06266]
[1779478786220,53.58,75741.17,0.0,0.99937,0.0,0.06242]
[1779478787227,53.58,75742.89,0.0,0.99937,0.0,0.0622]
[1779478788234,53.58,75741.18,0.0,0.99937,0.0,0.06242]
[1779478790248,53.58,75743.51,0.0,0.99937,0.0,0.06212]
[1779478791255,53.58,75744.51,0.0,0.99938,0.0,0.06199]
[1779478792372,53.58,75744.51,0.0,0.99938,0.0,0.06199]
[1779478792521,53.58,75744.51,0.0,0.99938,0.0,0.06199]
[1779478793270,53.58,75746.0,0.0,0.99938,0.0,0.06179]
[1779478794276,53.58,75744.77,0.0,0.99938,0.0,0.06195]
[1779478795283,53.58,75743.85,0.0,0.99938,0.0,0.06207]
[1779478796290,53.58,75740.53,0.0,0.99937,0.0,0.06251]
[1779478797297,53.58,75733.49,0.0,0.99936,0.0,0.06344]
[1779478798303,53.58,75730.48,0.0,0.99936,0.0,0.06384]
[1779478799311,53.58,75734.9,0.0,0.99936,0.0,0.06325]
[1779478800318,53.58,75737.18,0.0,0.99937,0.0,0.06295]
[1779478800922,53.58,75737.18,0.0,0.99937,0.0,0.06295]
[1779478801025,53.58,75737.18,0.0,0.99937,0.0,0.06295]
[1779478803367,53.58,75727.51,0.0,0.99935,0.0,0.06424]
[1779478804363,53.58,75699.63,0.0,0.99931,0.0,0.0681]
[1779478805364,53.58,75700.12,0.0,0.99931,0.0,0.06803]
[1779478806371,53.58,75697.36,0.0,0.99931,0.0,0.06843]
[1779478807075,53.58,75697.36,0.0,0.99931,0.0,0.06843]
[1779478807378,53.58,75678.31,0.0,0.99927,0.0,0.0712]
[1779478808387,53.58,75672.76,0.0,0.99927,0.0,0.07202]
[1779478809394,53.58,75676.12,0.0,0.99927,0.0,0.07152]
[1779478810736,53.58,75676.12,0.0,0.99927,0.0,0.07152]
[1779478811412,53.64,75674.3,0.0,0.99926,0.0,0.07259]
[1779478812419,53.64,75671.2,0.0,0.99925,0.0,0.07306]
[1779478813426,53.7,75668.08,0.0,0.99924,0.0,0.07435]
[1779478814433,53.75,75659.75,0.0,0.99922,0.0,0.07647]
[1779478815440,53.76,75661.71,0.0,0.99922,0.0,0.07624]
[1779478816447,53.82,75663.07,0.0,0.99921,0.0,0.07686]
[1779478817454,53.88,75658.43,0.0,0.99919,0.0,0.07845]
[1779478818782,53.88,75658.43,0.0,0.99919,0.0,0.07845]
[1779478818461,53.94,75655.64,0.0,0.99918,0.0,0.07975]
[1779478818882,53.94,75655.64,0.0,0.99918,0.0,0.07975]
[1779478819467,54.0,75651.03,0.0,0.99916,0.0,0.08138]
[1779478820254,54.0,75651.03,0.0,0.99916,0.0,0.08138]
[1779478820475,54.11,75644.24,0.0,0.99913,0.0,0.08429]
[1779478821482,54.17,75641.83,0.0,0.99911,0.0,0.0856]
[1779478822489,54.17,75639.55,0.0,0.99911,0.0,0.086]
[1779478824538,54.29,75650.14,0.0,0.99911,0.0,0.08598]
[1779478825531,54.35,75660.87,0.0,0.99912,0.0,0.08503]
[1779478826538,54.41,75674.29,0.0,0.99914,0.0,0.08364]
[1779478827545,54.42,75676.97,0.0,0.99914,0.0,0.08328]
[1779478828560,54.42,75674.84,0.0,0.99913,0.0,0.08373]
[1779478829559,54.42,75693.21,0.0,0.99917,0.0,0.08068]
[1779478830566,54.42,75698.48,0.0,0.99918,0.0,0.07983]
[1779478831573,54.42,75694.46,0.0,0.99918,0.0,0.07989]
[1779478832717,54.42,75690.1,0.0,0.99917,0.0,0.0806]
[1779478836608,54.42,75684.39,0.0,0.99916,0.0,0.08154]
[1779478838624,54.42,75689.53,0.0,0.99917,0.0,0.08069]
[1779478839631,54.42,75688.22,0.0,0.99917,0.0,0.08091]
[1779478841645,54.43,75686.71,0.0,0.99916,0.0,0.08124]
[1779478842652,54.43,75690.36,0.0,0.99917,0.0,0.08073]
[1779478843659,54.44,75692.59,0.0,0.99917,0.0,0.08045]
[1779478845674,54.44,75690.1,0.0,0.99917,0.0,0.08086]
[1779478846755,54.44,75690.1,0.0,0.99917,0.0,0.08086]
[1779478846771,54.44,75690.1,0.0,0.99917,0.0,0.08086]
[1779478848694,54.44,75694.89,0.0,0.99918,0.0,0.08008]
[1779478851715,54.44,75701.27,0.0,0.99919,0.0,0.07905]
[1779478852722,54.44,75699.28,0.0,0.99918,0.0,0.07937]
[1779478853756,54.44,75698.48,0.0,0.99918,0.0,0.0795]
[1779478854781,54.44,75698.48,0.0,0.99918,0.0,0.0795]
[1779478855037,54.44,75698.11,0.0,0.99918,0.0,0.07956]
[1779478855768,54.44,75700.61,0.0,0.99919,0.0,0.07916]
[1779478856775,54.44,75697.76,0.0,0.99918,0.0,0.07962]
[1779478858791,54.44,75688.17,0.0,0.99916,0.0,0.08118]
[1779478859796,54.44,75690.35,0.0,0.99917,0.0,0.08082]
[1779478859947,54.44,75690.35,0.0,0.99917,0.0,0.08082]
[1779478860028,54.44,75690.35,0.0,0.99917,0.0,0.08082]
[1779478860804,54.44,75692.75,0.0,0.99917,0.0,0.08043]
[1779478862820,54.44,75677.97,0.0,0.99914,0.0,0.08287]
[1779478863827,54.45,75664.42,0.0,0.99912,0.0,0.08525]
[1779478864834,54.45,75664.06,0.0,0.99912,0.0,0.08531]
[1779478865841,54.45,75658.61,0.0,0.9991,0.0,0.08634]
[1779478866848,54.46,75653.73,0.0,0.99909,0.0,0.08728]
[1779478867855,54.46,75660.89,0.0,0.99911,0.0,0.08604]
[1779478868862,54.46,75658.93,0.0,0.9991,0.0,0.08647]
[1779478869869,54.46,75655.75,0.0,0.9991,0.0,0.08702]
[1779478871334,54.46,75655.75,0.0,0.9991,0.0,0.08702]
[1779478871415,54.46,75660.73,0.0,0.99911,0.0,0.08616]
[1779478871890,54.52,75662.17,0.0,0.9991,0.0,0.08682]
[1779478873456,54.58,75659.38,0.0,0.99908,0.0,0.08822]
[1779478873900,54.58,75650.53,0.0,0.99907,0.0,0.08979]
[1779478875308,54.58,75651.32,0.0,0.99907,0.0,0.08965]
[1779478876413,54.58,75653.52,0.0,0.99907,0.0,0.08926]
[1779478876921,54.58,75645.69,0.0,0.99906,0.0,0.09067]
[1779478877946,54.64,75643.54,0.0,0.99904,0.0,0.092]
[1779478878942,54.65,75612.74,0.0,0.99897,0.0,0.0979]
[1779478879961,54.65,75590.39,0.0,0.99892,0.0,0.10231]
[1779478881251,54.65,75590.39,0.0,0.99892,0.0,0.10231]
[1779478881776,54.65,75590.39,0.0,0.99892,0.0,0.10231]
[1779478881781,54.65,75588.88,0.0,0.99892,0.0,0.10261]
[1779478881970,54.65,75600.09,0.0,0.99894,0.0,0.10037]
[1779478882978,54.65,75621.23,0.0,0.99899,0.0,0.09627]
[1779478883985,54.71,75635.25,0.0,0.99901,0.0,0.0946]
[1779478884996,54.71,75635.97,0.0,0.99901,0.0,0.09446]
[1779478886019,54.71,75623.75,0.0,0.99899,0.0,0.09677]
[1779478887206,54.71,75623.75,0.0,0.99899,0.0,0.09677]
[1779478887307,54.71,75615.25,0.0,0.99897,0.0,0.09841]
[1779478888035,54.71,75596.69,0.0,0.99892,0.0,0.10218]
[1779478889036,54.71,75607.83,0.0,0.99895,0.0,0.09996]
[1779478890052,54.72,75614.14,0.0,0.99896,0.0,0.09883]
[1779478893290,54.72,75615.91,0.0,0.99897,0.0,0.09789]
[1779478893934,54.72,75615.91,0.0,0.99897,0.0,0.09789]
[1779478893334,54.73,75613.3,0.0,0.99896,0.0,0.0985]
[1779478894078,54.73,75633.38,0.0,0.99901,0.0,0.09467]
[1779478895085,54.73,75636.94,0.0,0.99902,0.0,0.094]
[1779478896119,54.73,75640.08,0.0,0.99902,0.0,0.09342]
[1779478897120,54.73,75644.27,0.0,0.99903,0.0,0.09264]
[1779478899133,54.74,75650.16,0.0,0.99904,0.0,0.09176]
[1779478900141,54.75,75652.47,0.0,0.99905,0.0,0.09143]
[1779478901147,54.75,75655.6,0.0,0.99905,0.0,0.09087]
[1779478902155,54.75,75658.52,0.0,0.99906,0.0,0.09034]
[1779478903162,54.75,75659.96,0.0,0.99906,0.0,0.09008]
[1779478904169,54.75,75663.29,0.0,0.99907,0.0,0.08949]
[1779478905337,54.75,75665.33,0.0,0.99907,0.0,0.08912]
[1779478906587,54.75,75667.4,0.0,0.99908,0.0,0.08876]
[1779478907190,54.75,75675.96,0.0,0.99909,0.0,0.08725]
[1779478908197,54.75,75677.09,0.0,0.9991,0.0,0.08706]
[1779478909204,54.75,75675.02,0.0,0.99909,0.0,0.08742]
[1779478910211,54.75,75669.34,0.0,0.99908,0.0,0.08841]
[1779478911218,54.75,75670.3,0.0,0.99908,0.0,0.08825]
[1779478912225,54.75,75672.34,0.0,0.99909,0.0,0.08789]
[1779478916254,54.75,75668.35,0.0,0.99908,0.0,0.08859]
[1779478917261,54.75,75661.99,0.0,0.99907,0.0,0.08972]
[1779478918236,54.75,75661.99,0.0,0.99907,0.0,0.08972]
[1779478918268,54.75,75663.59,0.0,0.99907,0.0,0.08943]
[1779478919277,54.75,75668.67,0.0,0.99908,0.0,0.08853]
[1779478920284,54.75,75667.13,0.0,0.99908,0.0,0.08881]
[1779478921561,54.75,75667.13,0.0,0.99908,0.0,0.08881]
[1779478921633,54.75,75661.38,0.0,0.99906,0.0,0.08983]
[1779478922298,54.75,75652.07,0.0,0.99904,0.0,0.09151]
[1779478923309,54.75,75630.99,0.0,0.999,0.0,0.09541]
[1779478924314,54.75,75626.68,0.0,0.99899,0.0,0.09623]
[1779478925324,54.75,75628.1,0.0,0.99899,0.0,0.09596]
[1779478926331,54.75,75636.59,0.0,0.99901,0.0,0.09436]
[1779478927338,54.75,75644.69,0.0,0.99903,0.0,0.09286]
[1779478928345,54.75,75642.78,0.0,0.99903,0.0,0.09321]
[1779478929352,54.75,75644.47,0.0,0.99903,0.0,0.0929]
[1779478930359,54.75,75641.7,0.0,0.99902,0.0,0.09341]
[1779478931366,54.75,75638.5,0.0,0.99902,0.0,0.094]
[1779478933381,54.75,75641.84,0.0,0.99902,0.0,0.09338]
[1779478934388,54.75,75654.26,0.0,0.99905,0.0,0.09111]
[1779478935395,54.75,75662.36,0.0,0.99907,0.0,0.08965]
[1779478937410,54.75,75662.44,0.0,0.99907,0.0,0.08964]
[1779478938417,54.75,75661.64,0.0,0.99906,0.0,0.08978]
[1779478940423,54.75,75662.25,0.0,0.99907,0.0,0.08967]
[1779478940526,54.75,75662.25,0.0,0.99907,0.0,0.08967]
[1779478940628,54.75,75655.53,0.0,0.99905,0.0,0.09088]
[1779478941438,54.75,75652.5,0.0,0.99905,0.0,0.09143]
[1779478942445,54.75,75649.73,0.0,0.99904,0.0,0.09193]
[1779478943452,54.75,75638.14,0.0,0.99902,0.0,0.09407]
[1779478944459,54.75,75637.11,0.0,0.99901,0.0,0.09426]
[1779478945466,54.75,75640.03,0.0,0.99902,0.0,0.09372]
[1779478946473,54.75,75643.97,0.0,0.99903,0.0,0.09299]
[1779478947828,54.75,75643.97,0.0,0.99903,0.0,0.09299]
[1779478947867,54.75,75645.49,0.0,0.99903,0.0,0.09271]
[1779478948487,54.75,75648.23,0.0,0.99904,0.0,0.09221]
[1779478949494,54.75,75649.42,0.0,0.99904,0.0,0.09199]
[1779478950501,54.75,75643.96,0.0,0.99903,0.0,0.09299]
[1779478951508,54.75,75640.54,0.0,0.99903,0.0,0.09296]
[1779478952139,54.75,75640.54,0.0,0.99903,0.0,0.09296]
[1779478952274,54.75,75640.54,0.0,0.99903,0.0,0.09296]
[1779478952515,54.75,75636.54,0.0,0.99902,0.0,0.0937]
[1779478954529,54.75,75637.54,0.0,0.99902,0.0,0.09351]
[1779478958557,54.75,75629.5,0.0,0.999,0.0,0.09502]
[1779478959564,54.75,75626.34,0.0,0.999,0.0,0.09561]
[1779478960579,54.75,75630.39,0.0,0.99901,0.0,0.09485]
[1779478961582,54.75,75641.44,0.0,0.99903,0.0,0.09279]
[1779478963596,54.75,75638.28,0.0,0.99902,0.0,0.09338]
[1779478964072,54.75,75638.28,0.0,0.99902,0.0,0.09338]
[1779478964275,54.75,75638.28,0.0,0.99902,0.0,0.09338]
[1779478965610,54.75,75636.66,0.0,0.99902,0.0,0.09368]
[1779478966617,54.75,75635.54,0.0,0.99902,0.0,0.09388]
[1779478967624,54.75,75624.01,0.0,0.99899,0.0,0.09605]
[1779478968631,54.75,75619.74,0.0,0.99898,0.0,0.09687]
[1779478969642,54.75,75618.67,0.0,0.99898,0.0,0.09707]
[1779478970650,54.75,75617.79,0.0,0.99898,0.0,0.09724]
[1779478971064,54.75,75617.79,0.0,0.99898,0.0,0.09724]
[1779478971268,54.75,75617.79,0.0,0.99898,0.0,0.09724]
[1779478971950,54.75,75617.79,0.0,0.99898,0.0,0.09724]
[1779478971980,54.75,75616.21,0.0,0.99897,0.0,0.09755]
[1779478972664,54.75,75613.63,0.0,0.99897,0.0,0.09804]
[1779478973671,54.75,75618.39,0.0,0.99898,0.0,0.09713]
[1779478974678,54.75,75628.35,0.0,0.999,0.0,0.09523]
[1779478975122,54.75,75628.35,0.0,0.999,0.0,0.09523]
[1779478975760,54.75,75628.35,0.0,0.999,0.0,0.09523]
[1779478975861,54.75,75633.1,0.0,0.99901,0.0,0.09434]
[1779478976692,54.75,75625.13,0.0,0.99899,0.0,0.09584]
[1779478977316,54.75,75625.13,0.0,0.99899,0.0,0.09584]
[1779478977698,54.75,75621.59,0.0,0.99899,0.0,0.09651]
[1779478978315,54.75,75621.59,0.0,0.99899,0.0,0.09651]
[1779478978706,54.75,75612.57,0.0,0.99897,0.0,0.09825]
[1779478979440,54.75,75612.57,0.0,0.99897,0.0,0.09825]
[1779478979702,54.75,75612.57,0.0,0.99897,0.0,0.09825]
[1779478979713,54.75,75608.33,0.0,0.99896,0.0,0.09908]
[1779478980720,54.75,75610.69,0.0,0.99896,0.0,0.09862]
[1779478981729,54.75,75613.32,0.0,0.99897,0.0,0.0981]
[1779478982736,54.75,75630.96,0.0,0.99901,0.0,0.09474]
[1779478983743,54.75,75638.88,0.0,0.99902,0.0,0.09326]
[1779478984751,54.75,75647.6,0.0,0.99904,0.0,0.09166]
[1779478985757,54.75,75649.19,0.0,0.99905,0.0,0.09137]
[1779478986764,54.75,75638.41,0.0,0.99902,0.0,0.09335]
[1779478987771,54.75,75626.87,0.0,0.999,0.0,0.09551]
[1779478988778,54.75,75625.39,0.0,0.99899,0.0,0.09579]
[1779478990792,54.75,75623.43,0.0,0.99899,0.0,0.09616]
[1779478992807,54.75,75617.27,0.0,0.99898,0.0,0.09734]
[1779478993814,54.75,75619.55,0.0,0.99898,0.0,0.0969]
[1779478994821,54.75,75616.05,0.0,0.99897,0.0,0.09758]
[1779478995827,54.75,75615.22,0.0,0.99897,0.0,0.09774]
[1779478996529,54.75,75615.22,0.0,0.99897,0.0,0.09774]
[1779478996784,54.75,75615.22,0.0,0.99897,0.0,0.09774]
[1779478996835,54.75,75610.71,0.0,0.99896,0.0,0.09861]
[1779478997842,54.75,75604.18,0.0,0.99895,0.0,0.09989]
[1779478998849,54.75,75605.33,0.0,0.99895,0.0,0.09966]
[1779478999856,54.75,75609.05,0.0,0.99896,0.0,0.09893]
[1779479000863,54.75,75610.32,0.0,0.99896,0.0,0.09869]
[1779479001870,54.75,75616.62,0.0,0.99898,0.0,0.09747]
[1779479002877,54.75,75625.48,0.0,0.999,0.0,0.09577]
[1779479003884,54.75,75637.4,0.0,0.99902,0.0,0.09354]
[1779479004891,54.75,75633.12,0.0,0.99901,0.0,0.09434]
[1779479005898,54.75,75629.24,0.0,0.999,0.0,0.09506]
[1779479006905,54.75,75621.81,0.0,0.99899,0.0,0.09647]
[1779479007914,54.75,75617.69,0.0,0.99898,0.0,0.09726]
[1779479008920,54.75,75607.65,0.0,0.99896,0.0,0.09921]
[1779479009927,54.75,75609.51,0.0,0.99896,0.0,0.09885]
[1779479010936,54.75,75621.6,0.0,0.99899,0.0,0.09651]
[1779479011943,54.75,75637.01,0.0,0.99903,0.0,0.09294]
[1779479012952,54.75,75643.45,0.0,0.99904,0.0,0.09176]
[1779479014967,54.75,75645.48,0.0,0.99904,0.0,0.09139]
[1779479015974,54.75,75649.73,0.0,0.99905,0.0,0.09062]
[1779479016981,54.75,75652.49,0.0,0.99906,0.0,0.09013]
[1779479017988,54.75,75653.82,0.0,0.99906,0.0,0.08989]
[1779479018995,54.75,75656.65,0.0,0.99907,0.0,0.08938]
[1779479019706,54.75,75656.65,0.0,0.99907,0.0,0.08938]
[1779479019769,54.75,75656.65,0.0,0.99907,0.0,0.08938]
[1779479023025,54.75,75652.26,0.0,0.99906,0.0,0.09017]
[1779479025043,54.75,75653.25,0.0,0.99906,0.0,0.08999]
[1779479026482,54.75,75653.64,0.0,0.99906,0.0,0.08992]
[1779479026522,54.75,75653.64,0.0,0.99906,0.0,0.08992]
[1779479029084,54.75,75662.18,0.0,0.99908,0.0,0.0884]
[1779479030090,54.75,75671.93,0.0,0.9991,0.0,0.0867]
[1779479031097,54.75,75677.41,0.0,0.99911,0.0,0.08575]
[1779479032104,54.75,75681.19,0.0,0.99912,0.0,0.0851]
[1779479033111,54.75,75683.51,0.0,0.99912,0.0,0.08471]
[1779479034120,54.75,75686.68,0.0,0.99913,0.0,0.08417]
[1779479035127,54.75,75690.35,0.0,0.99913,0.0,0.08355]
[1779479036134,54.75,75696.18,0.0,0.99915,0.0,0.08258]
[1779479037141,54.75,75698.52,0.0,0.99915,0.0,0.08219]
[1779479038148,54.75,75696.22,0.0,0.99915,0.0,0.08258]
[1779479039155,54.75,75699.25,0.0,0.99915,0.0,0.08207]
[1779479041175,54.75,75695.22,0.0,0.99914,0.0,0.08274]
[1779479042176,54.75,75691.33,0.0,0.99914,0.0,0.08339]
[1779479043189,54.75,75698.71,0.0,0.99915,0.0,0.08216]
[1779479044200,54.75,75701.32,0.0,0.99915,0.0,0.08173]
[1779479046211,54.75,75700.6,0.0,0.99915,0.0,0.08185]
[1779479048157,54.75,75700.6,0.0,0.99915,0.0,0.08185]
[1779479048270,54.75,75700.81,0.0,0.99915,0.0,0.08182]
[1779479048371,54.75,75702.33,0.0,0.99916,0.0,0.08157]
[1779479051255,54.75,75716.0,0.0,0.99918,0.0,0.07935]
[1779479052254,54.75,75732.36,0.0,0.99921,0.0,0.07677]
[1779479053261,54.75,75730.01,0.0,0.99921,0.0,0.07714]
[1779479054268,54.75,75728.83,0.0,0.9992,0.0,0.07732]
[1779479055280,54.75,75730.79,0.0,0.99921,0.0,0.07702]
[1779479056285,54.75,75737.73,0.0,0.99922,0.0,0.07594]
[1779479057292,54.75,75739.27,0.0,0.99922,0.0,0.07571]
[1779479058299,54.75,75737.33,0.0,0.99922,0.0,0.076]
[1779479059306,54.75,75735.84,0.0,0.99922,0.0,0.07623]
[1779479060313,54.75,75734.91,0.0,0.99922,0.0,0.07638]
[1779479062358,54.75,75734.87,0.0,0.99922,0.0,0.07638]
[1779479062519,54.75,75734.87,0.0,0.99922,0.0,0.07638]
[1779479062620,54.75,75734.17,0.0,0.99921,0.0,0.07649]
[1779479063334,54.75,75735.48,0.0,0.99922,0.0,0.07629]
[1779479064341,54.75,75734.25,0.0,0.99921,0.0,0.07648]
[1779479065348,54.75,75735.2,0.0,0.99922,0.0,0.07633]
[1779479068859,54.75,75735.23,0.0,0.99922,0.0,0.07633]
[1779479069021,54.75,75735.23,0.0,0.99922,0.0,0.07633]
[1779479069085,54.75,75733.74,0.0,0.99921,0.0,0.07656]
[1779479070383,54.75,75731.74,0.0,0.99921,0.0,0.07687]
[1779479074411,54.75,75726.94,0.0,0.99921,0.0,0.07705]
[1779479075961,54.75,75726.94,0.0,0.99921,0.0,0.07705]
[1779479076025,54.75,75726.94,0.0,0.99921,0.0,0.07705]
[1779479076063,54.75,75724.28,0.0,0.9992,0.0,0.07746]
[1779479076425,54.75,75727.97,0.0,0.99921,0.0,0.07688]
[1779479077432,54.75,75725.81,0.0,0.9992,0.0,0.07722]
[1779479078439,54.75,75726.68,0.0,0.99921,0.0,0.07709]
[1779479079446,54.75,75727.68,0.0,0.99921,0.0,0.07693]
[1779479080347,54.75,75727.68,0.0,0.99921,0.0,0.07693]
[1779479080522,54.75,75727.68,0.0,0.99921,0.0,0.07693]
[1779479082467,54.75,75725.65,0.0,0.9992,0.0,0.07725]
[1779479083474,54.75,75724.83,0.0,0.9992,0.0,0.07737]
[1779479084481,54.75,75727.05,0.0,0.99921,0.0,0.07703]
[1779479085488,54.75,75728.88,0.0,0.99921,0.0,0.07674]
[1779479086419,54.75,75728.88,0.0,0.99921,0.0,0.07674]
[1779479086522,54.75,75728.88,0.0,0.99921,0.0,0.07674]
[1779479086623,54.75,75732.41,0.0,0.99922,0.0,0.0762]
[1779479087502,54.75,75734.18,0.0,0.99922,0.0,0.07592]
[1779479088858,54.75,75734.18,0.0,0.99922,0.0,0.07592]
[1779479089020,54.75,75734.18,0.0,0.99922,0.0,0.07592]
[1779479089122,54.75,75736.11,0.0,0.99922,0.0,0.07563]
[1779479089516,54.75,75732.87,0.0,0.99922,0.0,0.07613]
[1779479090523,54.75,75734.46,0.0,0.99922,0.0,0.07588]
[1779479091957,54.75,75734.46,0.0,0.99922,0.0,0.07588]
[1779479092030,54.75,75734.46,0.0,0.99922,0.0,0.07588]
[1779479092065,54.75,75738.22,0.0,0.99923,0.0,0.0753]
[1779479092537,54.75,75742.41,0.0,0.99923,0.0,0.07467]
[1779479093544,54.75,75744.75,0.0,0.99924,0.0,0.07431]
[1779479094551,54.75,75743.86,0.0,0.99924,0.0,0.07445]
[1779479095558,54.75,75742.23,0.0,0.99923,0.0,0.07469]
[1779479096565,54.75,75740.73,0.0,0.99923,0.0,0.07492]
[1779479097632,54.75,75740.73,0.0,0.99923,0.0,0.07492]
[1779479097771,54.75,75740.73,0.0,0.99923,0.0,0.07492]
[1779479097872,54.75,75734.22,0.0,0.99922,0.0,0.07592]
[1779479098579,54.75,75732.96,0.0,0.99922,0.0,0.07611]
[1779479100594,54.75,75732.09,0.0,0.99922,0.0,0.07625]
[1779479101602,54.75,75719.76,0.0,0.99919,0.0,0.07817]
[1779479102610,54.75,75719.45,0.0,0.99919,0.0,0.07822]
[1779479103882,54.75,75719.45,0.0,0.99919,0.0,0.07822]
[1779479103950,54.75,75709.58,0.0,0.99918,0.0,0.0798]
[1779479104629,54.75,75708.45,0.0,0.99917,0.0,0.07998]
[1779479107615,54.75,75709.02,0.0,0.99917,0.0,0.07989]
[1779479107650,54.75,75709.96,0.0,0.99918,0.0,0.07973]
[1779479108656,54.75,75710.81,0.0,0.99918,0.0,0.0796]
[1779479111679,54.75,75718.53,0.0,0.99919,0.0,0.07837]
[1779479113693,54.75,75717.77,0.0,0.99919,0.0,0.07849]
[1779479114700,54.75,75715.73,0.0,0.99919,0.0,0.07881]
[1779479115612,54.75,75715.73,0.0,0.99919,0.0,0.07881]
[1779479115781,54.75,75715.73,0.0,0.99919,0.0,0.07881]
[1779479115870,54.75,75710.88,0.0,0.99918,0.0,0.07959]
[1779479118022,54.75,75710.63,0.0,0.99918,0.0,0.07963]
[1779479118288,54.75,75710.63,0.0,0.99918,0.0,0.07963]
[1779479118073,54.75,75707.33,0.0,0.99917,0.0,0.08016]
[1779479118729,54.75,75712.77,0.0,0.99918,0.0,0.07928]
[1779479119853,54.75,75712.77,0.0,0.99918,0.0,0.07928]
[1779479120028,54.75,75712.77,0.0,0.99918,0.0,0.07928]
[1779479120115,54.75,75714.24,0.0,0.99918,0.0,0.07905]
[1779479120743,54.75,75715.94,0.0,0.99919,0.0,0.07878]
[1779479121750,54.75,75714.81,0.0,0.99919,0.0,0.07896]
[1779479122757,54.75,75712.06,0.0,0.99918,0.0,0.0794]
[1779479124243,54.75,75712.06,0.0,0.99918,0.0,0.0794]
[1779479124272,54.75,75712.06,0.0,0.99918,0.0,0.0794]
[1779479124245,54.75,75710.0,0.0,0.99918,0.0,0.07973]
[1779479124771,54.75,75705.19,0.0,0.99917,0.0,0.08051]
[1779479125778,54.75,75703.92,0.0,0.99917,0.0,0.08071]
[1779479127233,54.75,75701.55,0.0,0.99916,0.0,0.0811]
[1779479128913,54.75,75700.94,0.0,0.99916,0.0,0.0812]
[1779479129028,54.75,75700.94,0.0,0.99916,0.0,0.0812]
[1779479129129,54.75,75699.2,0.0,0.99916,0.0,0.08148]
[1779479129806,54.75,75708.39,0.0,0.99917,0.0,0.07999]
[1779479130795,54.75,75708.39,0.0,0.99917,0.0,0.07999]
[1779479131025,54.75,75708.39,0.0,0.99917,0.0,0.07999]
[1779479131127,54.75,75713.74,0.0,0.99919,0.0,0.07855]
[1779479131820,54.75,75712.92,0.0,0.99919,0.0,0.07868]
[1779479133834,54.75,75714.69,0.0,0.99919,0.0,0.0784]
[1779479134849,54.75,75710.78,0.0,0.99918,0.0,0.07902]
[1779479136142,54.75,75710.78,0.0,0.99918,0.0,0.07902]
[1779479136269,54.75,75710.78,0.0,0.99918,0.0,0.07902]
[1779479136244,54.75,75705.38,0.0,0.99917,0.0,0.07988]
[1779479138877,54.75,75699.72,0.0,0.99916,0.0,0.0808]
[1779479139884,54.75,75699.01,0.0,0.99916,0.0,0.08092]
[1779479142541,54.75,75698.53,0.0,0.99916,0.0,0.08099]
[1779479142769,54.75,75698.53,0.0,0.99916,0.0,0.08099]
[1779479144919,54.75,75692.65,0.0,0.99915,0.0,0.08196]
[1779479145926,54.75,75683.67,0.0,0.99913,0.0,0.08345]
[1779479146936,54.75,75679.16,0.0,0.99913,0.0,0.08421]
[1779479147942,54.75,75674.7,0.0,0.99912,0.0,0.08497]
[1779479148954,54.75,75672.32,0.0,0.99911,0.0,0.08538]
[1779479149961,54.75,75663.64,0.0,0.99909,0.0,0.08688]
[1779479150968,54.75,75662.56,0.0,0.99909,0.0,0.08706]
[1779479151975,54.75,75661.51,0.0,0.99909,0.0,0.08725]
[1779479152609,54.75,75661.51,0.0,0.99909,0.0,0.08725]
[1779479152771,54.75,75661.51,0.0,0.99909,0.0,0.08725]
[1779479154998,54.75,75653.07,0.0,0.99907,0.0,0.08873]
[1779479156009,54.75,75647.96,0.0,0.99906,0.0,0.08964]
[1779479157012,54.75,75648.97,0.0,0.99907,0.0,0.08946]
[1779479158779,54.75,75649.3,0.0,0.99907,0.0,0.0894]
[1779479159019,54.75,75649.3,0.0,0.99907,0.0,0.0894]
[1779479161048,54.75,75651.09,0.0,0.99907,0.0,0.08908]
[1779479162055,54.75,75655.48,0.0,0.99908,0.0,0.08831]
[1779479164069,54.75,75659.89,0.0,0.99909,0.0,0.08753]
[1779479165086,54.75,75659.89,0.0,0.99909,0.0,0.08753]
[1779479165268,54.75,75659.89,0.0,0.99909,0.0,0.08753]
[1779479165290,54.75,75661.11,0.0,0.99909,0.0,0.08732]
[1779479167090,54.75,75664.23,0.0,0.9991,0.0,0.08677]
[1779479168716,54.75,75664.57,0.0,0.9991,0.0,0.08671]
[1779479168772,54.75,75664.57,0.0,0.9991,0.0,0.08671]
[1779479169104,54.75,75663.25,0.0,0.99909,0.0,0.08694]
[1779479170111,54.75,75671.88,0.0,0.99911,0.0,0.08545]
[1779479171118,54.75,75673.11,0.0,0.99911,0.0,0.08524]
[1779479172127,54.75,75671.26,0.0,0.99911,0.0,0.08556]
[1779479172556,54.75,75671.26,0.0,0.99911,0.0,0.08556]
[1779479173132,54.75,75668.61,0.0,0.9991,0.0,0.08601]
[1779479174139,54.75,75663.4,0.0,0.99909,0.0,0.08692]
[1779479175147,54.75,75660.1,0.0,0.99909,0.0,0.08749]
[1779479176178,54.75,75660.1,0.0,0.99909,0.0,0.08749]
[1779479177161,54.75,75662.31,0.0,0.99909,0.0,0.08711]
[1779479178168,54.75,75664.19,0.0,0.9991,0.0,0.08678]
[1779479179175,54.75,75667.41,0.0,0.9991,0.0,0.08622]
[1779479180182,54.75,75664.82,0.0,0.9991,0.0,0.08667]
[1779479181190,54.75,75659.19,0.0,0.99909,0.0,0.08765]
[1779479182197,54.75,75657.78,0.0,0.99908,0.0,0.0879]
[1779479183204,54.75,75646.05,0.0,0.99906,0.0,0.08998]
[1779479184211,54.75,75643.75,0.0,0.99905,0.0,0.0904]
[1779479185218,54.75,75626.58,0.0,0.99902,0.0,0.09354]
[1779479186225,54.75,75621.09,0.0,0.99901,0.0,0.09457]
[1779479187232,54.75,75626.03,0.0,0.99902,0.0,0.09364]
[1779479188239,54.75,75637.17,0.0,0.99904,0.0,0.09159]
[1779479189246,54.75,75642.09,0.0,0.99905,0.0,0.0907]
[1779479190290,54.75,75642.09,0.0,0.99905,0.0,0.0907]
[1779479190527,54.75,75641.64,0.0,0.99905,0.0,0.09078]
[1779479191260,54.75,75650.72,0.0,0.99908,0.0,0.08851]
[1779479192158,54.75,75650.72,0.0,0.99908,0.0,0.08851]
[1779479192267,54.75,75659.74,0.0,0.99909,0.0,0.08692]
[1779479192528,54.75,75659.74,0.0,0.99909,0.0,0.08692]
[1779479193274,54.75,75666.99,0.0,0.99911,0.0,0.08567]
[1779479194281,54.75,75671.16,0.0,0.99912,0.0,0.08495]
[1779479194670,54.75,75671.16,0.0,0.99912,0.0,0.08495]
[1779479195288,54.75,75676.02,0.0,0.99913,0.0,0.08413]
[1779479196295,54.75,75680.39,0.0,0.99913,0.0,0.08339]
[1779479197302,54.75,75687.93,0.0,0.99915,0.0,0.08214]
[1779479198123,54.75,75687.93,0.0,0.99915,0.0,0.08214]
[1779479198308,54.75,75691.04,0.0,0.99915,0.0,0.08162]
[1779479201331,54.75,75692.0,0.0,0.99916,0.0,0.08147]
[1779479202338,54.75,75696.93,0.0,0.99916,0.0,0.08066]
[1779479203345,54.75,75699.06,0.0,0.99917,0.0,0.08031]
[1779479204352,54.75,75705.69,0.0,0.99918,0.0,0.07925]
[1779479205359,54.75,75708.86,0.0,0.99919,0.0,0.07874]
[1779479206366,54.75,75710.29,0.0,0.99919,0.0,0.07851]
[1779479207372,54.75,75713.78,0.0,0.9992,0.0,0.07796]
[1779479209386,54.75,75715.53,0.0,0.9992,0.0,0.07768]
[1779479210394,54.75,75716.96,0.0,0.9992,0.0,0.07746]
[1779479211401,54.75,75721.17,0.0,0.99921,0.0,0.0768]
[1779479213408,54.75,75720.76,0.0,0.99921,0.0,0.07686]
[1779479213519,54.75,75720.76,0.0,0.99921,0.0,0.07686]
[1779479213620,54.75,75722.04,0.0,0.99921,0.0,0.07667]
[1779479214426,54.75,75724.79,0.0,0.99921,0.0,0.07624]
[1779479215433,54.75,75726.5,0.0,0.99922,0.0,0.07597]
[1779479217447,54.75,75725.58,0.0,0.99922,0.0,0.07612]
[1779479218454,54.75,75727.05,0.0,0.99922,0.0,0.07589]
[1779479219461,54.75,75730.81,0.0,0.99923,0.0,0.07531]
[1779479220469,54.75,75734.4,0.0,0.99923,0.0,0.07477]
[1779479221953,54.75,75738.63,0.0,0.99924,0.0,0.07413]
[1779479222482,54.75,75739.39,0.0,0.99924,0.0,0.07401]
[1779479224530,54.75,75739.56,0.0,0.99924,0.0,0.07399]
[1779479224631,54.75,75737.08,0.0,0.99924,0.0,0.07436]
[1779479226511,54.75,75747.82,0.0,0.99925,0.0,0.07275]
[1779479227518,54.75,75752.95,0.0,0.99926,0.0,0.07199]
[1779479228526,54.75,75753.84,0.0,0.99926,0.0,0.07186]
[1779479229533,54.75,75752.09,0.0,0.99926,0.0,0.07212]
[1779479231547,54.75,75752.77,0.0,0.99926,0.0,0.07202]
[1779479233224,54.75,75752.77,0.0,0.99926,0.0,0.07202]
[1779479233269,54.75,75752.77,0.0,0.99926,0.0,0.07202]
[1779479234567,54.75,75754.34,0.0,0.99926,0.0,0.07179]
[1779479235575,54.75,75756.17,0.0,0.99927,0.0,0.07152]
[1779479238595,54.75,75757.56,0.0,0.99927,0.0,0.07132]
[1779479239603,54.75,75758.39,0.0,0.99927,0.0,0.0712]
[1779479240612,54.75,75759.13,0.0,0.99927,0.0,0.07109]
[1779479241620,54.75,75757.67,0.0,0.99927,0.0,0.0713]
[1779479242627,54.75,75760.04,0.0,0.99927,0.0,0.07096]
[1779479243633,54.75,75758.28,0.0,0.99927,0.0,0.07122]
[1779479244641,54.75,75759.39,0.0,0.99927,0.0,0.07105]
[1779479245648,54.75,75765.59,0.0,0.99928,0.0,0.07016]
[1779479246655,54.75,75768.06,0.0,0.99929,0.0,0.06981]
[1779479247662,54.75,75770.05,0.0,0.99929,0.0,0.06952]
[1779479248677,54.75,75770.05,0.0,0.99929,0.0,0.06952]
[1779479248772,54.75,75770.05,0.0,0.99929,0.0,0.06952]
[1779479248870,54.75,75772.77,0.0,0.99929,0.0,0.06914]
[1779479249676,54.75,75779.56,0.0,0.9993,0.0,0.06818]
[1779479250683,54.75,75784.45,0.0,0.99931,0.0,0.0675]
[1779479251690,54.75,75788.76,0.0,0.99932,0.0,0.0664]
[1779479252696,54.75,75791.14,0.0,0.99933,0.0,0.06607]
[1779479253704,54.75,75790.36,0.0,0.99933,0.0,0.06618]
[1779479255718,54.75,75788.73,0.0,0.99932,0.0,0.0664]
[1779479256725,54.75,75790.77,0.0,0.99933,0.0,0.06612]
[1779479257732,54.75,75796.78,0.0,0.99934,0.0,0.06531]
[1779479258739,54.75,75797.4,0.0,0.99934,0.0,0.06523]
[1779479259746,54.75,75791.46,0.0,0.99933,0.0,0.06603]
[1779479260753,54.75,75789.35,0.0,0.99933,0.0,0.06632]
[1779479261760,54.75,75788.27,0.0,0.99932,0.0,0.06646]
[1779479262767,54.75,75789.28,0.0,0.99933,0.0,0.06633]
[1779479265273,54.75,75789.27,0.0,0.99933,0.0,0.06633]
[1779479265375,54.75,75787.0,0.0,0.99932,0.0,0.06664]
[1779479265522,54.75,75787.0,0.0,0.99932,0.0,0.06664]
[1779479266795,54.75,75784.6,0.0,0.99932,0.0,0.06697]
[1779479267805,54.75,75768.73,0.0,0.99929,0.0,0.06918]
[1779479268810,54.75,75770.68,0.0,0.9993,0.0,0.06891]
[1779479269817,54.75,75770.08,0.0,0.9993,0.0,0.06899]
[1779479270824,54.75,75761.22,0.0,0.99928,0.0,0.07026]
[1779479271831,54.75,75765.1,0.0,0.99929,0.0,0.0697]
[1779479273845,54.75,75768.87,0.0,0.99929,0.0,0.06916]
[1779479274852,54.75,75773.34,0.0,0.9993,0.0,0.06853]
[1779479275859,54.75,75777.62,0.0,0.99931,0.0,0.06793]
[1779479276866,54.75,75779.83,0.0,0.99931,0.0,0.06763]
[1779479277873,54.75,75780.72,0.0,0.99931,0.0,0.0675]
[1779479278880,54.75,75771.53,0.0,0.9993,0.0,0.06879]
[1779479279887,54.75,75765.86,0.0,0.99929,0.0,0.06959]
[1779479280894,54.75,75762.47,0.0,0.99928,0.0,0.07008]
[1779479281901,54.75,75761.07,0.0,0.99928,0.0,0.07028]
[1779479282908,54.75,75758.86,0.0,0.99928,0.0,0.0706]
[1779479283915,54.75,75753.82,0.0,0.99927,0.0,0.07133]
[1779479284922,54.75,75754.8,0.0,0.99927,0.0,0.07118]
[1779479285929,54.75,75745.49,0.0,0.99926,0.0,0.07255]
[1779479286936,54.75,75744.85,0.0,0.99925,0.0,0.07264]
[1779479289957,54.75,75741.53,0.0,0.99925,0.0,0.07314]
[1779479290964,54.75,75742.26,0.0,0.99925,0.0,0.07303]
[1779479291971,54.75,75741.01,0.0,0.99925,0.0,0.07322]
[1779479292981,54.75,75743.53,0.0,0.99925,0.0,0.07284]
[1779479297009,54.75,75742.31,0.0,0.99925,0.0,0.07302]
[1779479298014,54.75,75733.24,0.0,0.99924,0.0,0.07438]
[1779479299022,54.75,75735.46,0.0,0.99924,0.0,0.07405]
[1779479300029,54.75,75742.4,0.0,0.99925,0.0,0.07301]
[1779479301042,54.75,75748.76,0.0,0.99926,0.0,0.07207]
[1779479302046,54.75,75752.37,0.0,0.99927,0.0,0.07154]
[1779479303053,54.75,75752.97,0.0,0.99927,0.0,0.07145]
[1779479304063,54.75,75755.71,0.0,0.99927,0.0,0.07105]
[1779479305070,54.75,75762.08,0.0,0.99928,0.0,0.07013]
[1779479306077,54.75,75763.27,0.0,0.99928,0.0,0.06996]
[1779479307083,54.75,75762.33,0.0,0.99928,0.0,0.0701]
[1779479308091,54.75,75763.06,0.0,0.99928,0.0,0.06999]
[1779479309156,54.75,75763.06,0.0,0.99928,0.0,0.06999]
[1779479309270,54.75,75763.06,0.0,0.99928,0.0,0.06999]
[1779479311115,54.75,75762.32,0.0,0.99929,0.0,0.06957]
[1779479312122,54.75,75756.25,0.0,0.99928,0.0,0.07044]
[1779479313129,54.75,75754.65,0.0,0.99928,0.0,0.07067]
[1779479314136,54.75,75753.44,0.0,0.99927,0.0,0.07084]
[1779479315152,54.75,75735.88,0.0,0.99925,0.0,0.07343]
[1779479316159,54.75,75729.27,0.0,0.99923,0.0,0.07443]
[1779479317169,54.75,75726.35,0.0,0.99923,0.0,0.07487]
[1779479318173,54.75,75718.31,0.0,0.99922,0.0,0.0761]
[1779479319180,54.75,75715.94,0.0,0.99921,0.0,0.07647]
[1779479320188,54.75,75714.88,0.0,0.99921,0.0,0.07664]
[1779479321193,54.75,75712.73,0.0,0.99921,0.0,0.07697]
[1779479322201,54.75,75715.26,0.0,0.99921,0.0,0.07658]
[1779479323208,54.75,75721.6,0.0,0.99922,0.0,0.0756]
[1779479324215,54.75,75723.25,0.0,0.99922,0.0,0.07534]
[1779479326230,54.75,75724.0,0.0,0.99922,0.0,0.07523]
[1779479327237,54.75,75723.13,0.0,0.99922,0.0,0.07536]
[1779479328244,54.75,75721.43,0.0,0.99922,0.0,0.07562]
[1779479329250,54.75,75716.7,0.0,0.99921,0.0,0.07635]
[1779479330257,54.75,75714.72,0.0,0.99921,0.0,0.07666]
[1779479331817,54.75,75714.61,0.0,0.99921,0.0,0.07668]
[1779479332026,54.75,75714.61,0.0,0.99921,0.0,0.07668]
[1779479333279,54.75,75713.7,0.0,0.99921,0.0,0.07682]
[1779479334286,54.75,75712.95,0.0,0.99921,0.0,0.07694]
[1779479335293,54.75,75712.28,0.0,0.9992,0.0,0.07704]
[1779479336301,54.75,75711.36,0.0,0.9992,0.0,0.07719]
[1779479337307,54.75,75709.63,0.0,0.9992,0.0,0.07746]
[1779479338315,54.75,75710.63,0.0,0.9992,0.0,0.0773]
[1779479339322,54.75,75705.66,0.0,0.99919,0.0,0.07808]
[1779479340329,54.75,75697.7,0.0,0.99918,0.0,0.07935]
[1779479341336,54.75,75691.47,0.0,0.99917,0.0,0.08036]
[1779479342344,54.75,75688.73,0.0,0.99916,0.0,0.0808]
[1779479343353,54.75,75675.02,0.0,0.99914,0.0,0.08307]
[1779479344359,54.75,75663.62,0.0,0.99911,0.0,0.085]
[1779479345366,54.75,75661.76,0.0,0.99911,0.0,0.08532]
[1779479346373,54.75,75659.52,0.0,0.99911,0.0,0.0857]
[1779479347380,54.75,75657.84,0.0,0.9991,0.0,0.08599]
[1779479349394,54.75,75653.43,0.0,0.99909,0.0,0.08676]
[1779479350401,54.75,75654.43,0.0,0.9991,0.0,0.08658]
[1779479351408,54.75,75660.83,0.0,0.99911,0.0,0.08548]
[1779479353422,54.75,75655.44,0.0,0.9991,0.0,0.08641]
[1779479354429,54.75,75649.5,0.0,0.99909,0.0,0.08744]
[1779479356443,54.75,75650.38,0.0,0.99909,0.0,0.08729]
[1779479357450,54.75,75653.07,0.0,0.99909,0.0,0.08682]
[1779479359476,54.75,75645.49,0.0,0.99908,0.0,0.08815]
[1779479360483,54.75,75639.34,0.0,0.99907,0.0,0.08924]
[1779479361489,54.75,75633.16,0.0,0.99905,0.0,0.09035]
[1779479363503,54.75,75639.59,0.0,0.99907,0.0,0.08919]
[1779479364512,54.75,75646.97,0.0,0.99908,0.0,0.08789]
[1779479365535,54.75,75650.14,0.0,0.99909,0.0,0.08733]
[1779479366537,54.75,75652.66,0.0,0.99909,0.0,0.08689]
[1779479367545,54.75,75645.89,0.0,0.99908,0.0,0.08808]
[1779479368551,54.75,75640.8,0.0,0.99907,0.0,0.08898]
[1779479369557,54.75,75635.36,0.0,0.99906,0.0,0.08995]
[1779479371572,54.75,75634.14,0.0,0.99906,0.0,0.08952]
[1779479371669,54.75,75634.14,0.0,0.99906,0.0,0.08952]
[1779479371768,54.75,75634.14,0.0,0.99906,0.0,0.08952]
[1779479372581,54.75,75635.91,0.0,0.99907,0.0,0.0892]
[1779479373588,54.75,75638.3,0.0,0.99907,0.0,0.08878]
[1779479374595,54.75,75642.73,0.0,0.99908,0.0,0.08799]
[1779479375602,54.75,75645.6,0.0,0.99908,0.0,0.08749]
[1779479377616,54.75,75638.75,0.0,0.99907,0.0,0.0887]
[1779479379402,54.75,75638.75,0.0,0.99907,0.0,0.0887]
[1779479379519,54.75,75638.75,0.0,0.99907,0.0,0.0887]
[1779479379503,54.75,75635.27,0.0,0.99906,0.0,0.08932]
[1779479379630,54.75,75636.75,0.0,0.99907,0.0,0.08905]
[1779479380637,54.75,75641.36,0.0,0.99908,0.0,0.08824]
[1779479381860,54.75,75641.36,0.0,0.99908,0.0,0.08824]
[1779479382019,54.75,75641.36,0.0,0.99908,0.0,0.08824]
[1779479382121,54.75,75644.92,0.0,0.99908,0.0,0.08761]
[1779479383658,54.75,75646.76,0.0,0.99909,0.0,0.08728]
[1779479385672,54.75,75648.81,0.0,0.99909,0.0,0.08693]
[1779479388167,54.75,75648.96,0.0,0.99909,0.0,0.0869]
[1779479388275,54.75,75648.96,0.0,0.99909,0.0,0.0869]
[1779479388693,54.75,75649.71,0.0,0.99909,0.0,0.08677]
[1779479389700,54.75,75650.45,0.0,0.99909,0.0,0.08664]
[1779479390707,54.75,75646.32,0.0,0.99909,0.0,0.08736]
[1779479394735,54.75,75647.09,0.0,0.99909,0.0,0.08723]
[1779479395742,54.75,75648.75,0.0,0.99909,0.0,0.08694]
[1779479396749,54.75,75650.29,0.0,0.99909,0.0,0.08667]
[1779479398432,54.75,75650.29,0.0,0.99909,0.0,0.08667]
[1779479398538,54.75,75650.29,0.0,0.99909,0.0,0.08667]
[1779479398763,54.75,75651.79,0.0,0.9991,0.0,0.08641]
[1779479400778,54.75,75650.19,0.0,0.99909,0.0,0.08669]
[1779479401785,54.75,75639.49,0.0,0.99907,0.0,0.08857]
[1779479402792,54.75,75626.87,0.0,0.99905,0.0,0.09083]
[1779479403799,54.75,75614.03,0.0,0.99902,0.0,0.09319]
[1779479404807,54.75,75609.84,0.0,0.99901,0.0,0.09397]
[1779479405813,54.75,75622.86,0.0,0.99904,0.0,0.09156]
[1779479406821,54.75,75628.76,0.0,0.99905,0.0,0.09049]
[1779479407828,54.75,75631.26,0.0,0.99906,0.0,0.09004]
[1779479408835,54.75,75635.2,0.0,0.99906,0.0,0.08933]
[1779479411856,54.75,75637.73,0.0,0.99907,0.0,0.08888]
[1779479413231,54.75,75637.73,0.0,0.99907,0.0,0.08888]
[1779479413270,54.75,75637.73,0.0,0.99907,0.0,0.08888]
[1779479414877,54.75,75642.9,0.0,0.99908,0.0,0.08796]
[1779479415884,54.75,75645.17,0.0,0.99908,0.0,0.08756]
[1779479417498,54.75,75645.17,0.0,0.99908,0.0,0.08756]
[1779479417521,54.75,75645.17,0.0,0.99908,0.0,0.08756]
[1779479417581,54.75,75641.16,0.0,0.99908,0.0,0.08827]
[1779479417899,54.75,75638.2,0.0,0.99907,0.0,0.0888]
[1779479419372,54.75,75642.38,0.0,0.99908,0.0,0.08806]
[1779479420920,54.75,75648.05,0.0,0.99909,0.0,0.08706]
[1779479422225,54.75,75648.05,0.0,0.99909,0.0,0.08706]
[1779479422272,54.75,75648.05,0.0,0.99909,0.0,0.08706]
[1779479422374,54.75,75649.73,0.0,0.99909,0.0,0.08677]
[1779479422934,54.75,75652.39,0.0,0.9991,0.0,0.0863]
[1779479423941,54.75,75651.6,0.0,0.9991,0.0,0.08644]
[1779479427969,54.75,75653.57,0.0,0.9991,0.0,0.0861]
[1779479430990,54.75,75652.76,0.0,0.9991,0.0,0.08624]
[1779479431997,54.75,75656.16,0.0,0.99911,0.0,0.08503]
[1779479433004,54.75,75659.64,0.0,0.99912,0.0,0.08443]
[1779479434014,54.75,75664.76,0.0,0.99913,0.0,0.08357]
[1779479438042,54.75,75665.52,0.0,0.99913,0.0,0.08344]
[1779479439049,54.75,75668.09,0.0,0.99914,0.0,0.08301]
[1779479439942,54.75,75668.09,0.0,0.99914,0.0,0.08301]
[1779479440026,54.75,75668.09,0.0,0.99914,0.0,0.08301]
[1779479440056,54.75,75668.96,0.0,0.99914,0.0,0.08286]
[1779479441063,54.75,75667.17,0.0,0.99913,0.0,0.08316]
[1779479442070,54.75,75665.39,0.0,0.99913,0.0,0.08346]
[1779479442923,54.75,75665.39,0.0,0.99913,0.0,0.08346]
[1779479443020,54.75,75665.39,0.0,0.99913,0.0,0.08346]
[1779479443076,54.75,75664.48,0.0,0.99913,0.0,0.08361]
[1779479445349,54.75,75665.49,0.0,0.99913,0.0,0.08344]
[1779479446616,54.75,75665.49,0.0,0.99913,0.0,0.08344]
[1779479446097,54.75,75663.54,0.0,0.99913,0.0,0.08377]
[1779479446773,54.75,75663.54,0.0,0.99913,0.0,0.08377]
[1779479448112,54.75,75666.66,0.0,0.99913,0.0,0.08325]
[1779479449119,54.75,75665.53,0.0,0.99913,0.0,0.08344]
[1779479450126,54.75,75663.45,0.0,0.99913,0.0,0.08379]
[1779479451134,54.75,75662.34,0.0,0.99912,0.0,0.08398]
[1779479452124,54.75,75662.34,0.0,0.99912,0.0,0.08398]
[1779479452270,54.75,75662.34,0.0,0.99912,0.0,0.08398]
[1779479452372,54.75,75658.98,0.0,0.99912,0.0,0.08455]
[1779479453149,54.75,75660.88,0.0,0.99912,0.0,0.08422]
[1779479454156,54.75,75675.76,0.0,0.99915,0.0,0.08173]
[1779479455164,54.75,75679.19,0.0,0.99916,0.0,0.08117]
[1779479455815,54.75,75679.19,0.0,0.99916,0.0,0.08117]
[1779479456024,54.75,75679.19,0.0,0.99916,0.0,0.08117]
[1779479459192,54.75,75680.83,0.0,0.99916,0.0,0.0809]
[1779479460200,54.75,75682.93,0.0,0.99916,0.0,0.08056]
[1779479461254,54.75,75682.93,0.0,0.99916,0.0,0.08056]
[1779479461272,54.75,75682.93,0.0,0.99916,0.0,0.08056]
[1779479461356,54.75,75683.6,0.0,0.99916,0.0,0.08045]
[1779479462214,54.75,75682.13,0.0,0.99916,0.0,0.08069]
[1779479463220,54.75,75677.24,0.0,0.99915,0.0,0.08149]
[1779479465236,54.75,75686.28,0.0,0.99917,0.0,0.08001]
[1779479465898,54.75,75686.28,0.0,0.99917,0.0,0.08001]
[1779479466025,54.75,75686.28,0.0,0.99917,0.0,0.08001]
[1779479466246,54.75,75691.28,0.0,0.99918,0.0,0.0792]
[1779479467251,54.75,75690.77,0.0,0.99918,0.0,0.07929]
[1779479468264,54.75,75710.74,0.0,0.99921,0.0,0.07614]
[1779479469314,54.75,75710.74,0.0,0.99921,0.0,0.07614]
[1779479469338,54.75,75734.31,0.0,0.99925,0.0,0.07256]
[1779479470275,54.75,75735.53,0.0,0.99926,0.0,0.07238]
[1779479471293,54.75,75720.63,0.0,0.99923,0.0,0.07462]
[1779479472052,54.75,75720.63,0.0,0.99923,0.0,0.07462]
[1779479473054,54.75,75720.72,0.0,0.99923,0.0,0.0746]
[1779479473305,54.75,75726.84,0.0,0.99924,0.0,0.07368]
[1779479474312,54.75,75729.25,0.0,0.99925,0.0,0.07332]
[1779479476326,54.75,75729.25,0.0,0.99925,0.0,0.07332]
[1779479477333,54.75,75736.01,0.0,0.99926,0.0,0.07231]
[1779479478341,54.75,75742.41,0.0,0.99927,0.0,0.07137]
[1779479479349,54.75,75741.82,0.0,0.99927,0.0,0.07146]
[1779479480357,54.75,75734.3,0.0,0.99925,0.0,0.07256]
[1779479481364,54.75,75730.04,0.0,0.99925,0.0,0.0732]
[1779479482371,54.75,75725.49,0.0,0.99924,0.0,0.07388]
[1779479484386,54.75,75725.37,0.0,0.99924,0.0,0.0739]
[1779479486400,54.75,75724.48,0.0,0.99924,0.0,0.07403]
[1779479487275,54.75,75724.48,0.0,0.99924,0.0,0.07403]
[1779479487406,54.75,75722.88,0.0,0.99923,0.0,0.07428]
[1779479488415,54.75,75721.44,0.0,0.99923,0.0,0.07449]
[1779479489422,54.75,75718.3,0.0,0.99923,0.0,0.07497]
[1779479490429,54.75,75707.46,0.0,0.99921,0.0,0.07665]
[1779479491436,54.75,75702.66,0.0,0.99921,0.0,0.07682]
[1779479493451,54.75,75701.84,0.0,0.9992,0.0,0.07695]
[1779479494217,54.75,75701.84,0.0,0.9992,0.0,0.07695]
[1779479494275,54.75,75701.84,0.0,0.9992,0.0,0.07695]
[1779479499493,54.75,75700.26,0.0,0.9992,0.0,0.0772]
[1779479500500,54.75,75699.23,0.0,0.9992,0.0,0.07736]
[1779479502514,54.75,75710.37,0.0,0.99922,0.0,0.07562]
[1779479503521,54.75,75720.26,0.0,0.99924,0.0,0.07411]
[1779479504528,54.75,75718.19,0.0,0.99923,0.0,0.07443]
[1779479505535,54.75,75715.1,0.0,0.99923,0.0,0.0749]
[1779479506367,54.75,75715.1,0.0,0.99923,0.0,0.0749]
[1779479506528,54.75,75715.1,0.0,0.99923,0.0,0.0749]
[1779479507549,54.75,75717.09,0.0,0.99923,0.0,0.07459]
[1779479508557,54.75,75717.8,0.0,0.99923,0.0,0.07449]
[1779479509564,54.75,75718.43,0.0,0.99923,0.0,0.07439]
[1779479510570,54.75,75720.16,0.0,0.99924,0.0,0.07413]
[1779479511578,54.75,75721.63,0.0,0.99924,0.0,0.07391]
[1779479512585,54.75,75720.81,0.0,0.99924,0.0,0.07403]
[1779479513318,54.75,75720.81,0.0,0.99924,0.0,0.07403]
[1779479513529,54.75,75720.81,0.0,0.99924,0.0,0.07403]
[1779479513592,54.75,75715.99,0.0,0.99923,0.0,0.07476]
[1779479514598,54.75,75716.75,0.0,0.99923,0.0,0.07465]
[1779479515606,54.75,75718.8,0.0,0.99923,0.0,0.07433]
[1779479516613,54.75,75719.89,0.0,0.99924,0.0,0.07417]
[1779479516799,54.75,75719.89,0.0,0.99924,0.0,0.07417]
[1779479517025,54.75,75719.89,0.0,0.99924,0.0,0.07417]
[1779479519634,54.75,75720.85,0.0,0.99924,0.0,0.07402]
[1779479520641,54.75,75714.52,0.0,0.99923,0.0,0.07499]
[1779479521113,54.75,75714.52,0.0,0.99923,0.0,0.07499]
[1779479521270,54.75,75714.52,0.0,0.99923,0.0,0.07499]
[1779479522656,54.75,75718.31,0.0,0.99923,0.0,0.07441]
[1779479523663,54.75,75723.79,0.0,0.99924,0.0,0.07358]
[1779479523818,54.75,75723.79,0.0,0.99924,0.0,0.07358]
[1779479524029,54.75,75723.79,0.0,0.99924,0.0,0.07358]
[1779479524670,54.75,75725.24,0.0,0.99924,0.0,0.07336]
[1779479526684,54.75,75723.49,0.0,0.99924,0.0,0.07363]
[1779479528804,54.75,75722.27,0.0,0.99924,0.0,0.07381]
[1779479529028,54.75,75722.27,0.0,0.99924,0.0,0.07381]
[1779479529705,54.75,75723.76,0.0,0.99924,0.0,0.07359]
[1779479531720,54.75,75728.75,0.0,0.99925,0.0,0.07284]
[1779479532430,54.75,75728.75,0.0,0.99925,0.0,0.07284]
[1779479532532,54.75,75728.75,0.0,0.99925,0.0,0.07284]
[1779479532729,54.75,75732.98,0.0,0.99926,0.0,0.07221]
[1779479534744,54.75,75735.12,0.0,0.99926,0.0,0.0719]
[1779479535751,54.75,75738.29,0.0,0.99927,0.0,0.07143]
[1779479536758,54.75,75745.23,0.0,0.99928,0.0,0.07042]
[1779479537766,54.75,75748.03,0.0,0.99928,0.0,0.07002]
[1779479537975,54.75,75748.03,0.0,0.99928,0.0,0.07002]
[1779479538037,54.75,75748.03,0.0,0.99928,0.0,0.07002]
[1779479538773,54.75,75754.63,0.0,0.99929,0.0,0.06908]
[1779479539780,54.75,75758.56,0.0,0.9993,0.0,0.06852]
[1779479540787,54.75,75766.19,0.0,0.99931,0.0,0.06745]
[1779479541794,54.75,75774.33,0.0,0.99932,0.0,0.06633]
[1779479542801,54.75,75780.98,0.0,0.99933,0.0,0.06543]
[1779479543808,54.75,75787.11,0.0,0.99934,0.0,0.0646]
[1779479544815,54.75,75784.77,0.0,0.99934,0.0,0.06492]
[1779479545823,54.75,75781.9,0.0,0.99933,0.0,0.0653]
[1779479546830,54.75,75783.63,0.0,0.99934,0.0,0.06507]
[1779479547837,54.75,75785.69,0.0,0.99934,0.0,0.06479]
[1779479549679,54.75,75785.69,0.0,0.99934,0.0,0.06479]
[1779479549757,54.75,75787.15,0.0,0.99934,0.0,0.0646]
[1779479549834,54.75,75787.15,0.0,0.99934,0.0,0.0646]
[1779479549851,54.75,75796.68,0.0,0.99936,0.0,0.06334]
[1779479550858,54.75,75792.8,0.0,0.99935,0.0,0.06385]
[1779479552297,54.75,75787.4,0.0,0.99935,0.0,0.06407]
[1779479552872,54.75,75788.96,0.0,0.99935,0.0,0.06386]
[1779479554888,54.75,75789.47,0.0,0.99935,0.0,0.06379]
[1779479555895,54.75,75794.78,0.0,0.99936,0.0,0.0631]
[1779479556902,54.75,75799.06,0.0,0.99936,0.0,0.06254]
[1779479558488,54.75,75799.06,0.0,0.99936,0.0,0.06254]
[1779479558522,54.75,75799.06,0.0,0.99936,0.0,0.06254]
[1779479558589,54.75,75794.97,0.0,0.99936,0.0,0.06307]
[1779479558916,54.75,75788.31,0.0,0.99935,0.0,0.06395]
[1779479559925,54.75,75790.14,0.0,0.99935,0.0,0.06371]
[1779479561187,54.75,75790.14,0.0,0.99935,0.0,0.06371]
[1779479561477,54.75,75790.14,0.0,0.99935,0.0,0.06371]
[1779479561506,54.75,75802.28,0.0,0.99937,0.0,0.06212]
[1779479562791,54.75,75802.28,0.0,0.99937,0.0,0.06212]
[1779479561939,54.75,75808.02,0.0,0.99938,0.0,0.06139]
[1779479563026,54.75,75808.02,0.0,0.99938,0.0,0.06139]
[1779479563123,54.75,75808.67,0.0,0.99938,0.0,0.0613]
[1779479563953,54.75,75805.18,0.0,0.99937,0.0,0.06175]
[1779479564959,54.75,75799.07,0.0,0.99936,0.0,0.06254]
[1779479565999,54.75,75799.07,0.0,0.99936,0.0,0.06254]
[1779479566025,54.75,75799.07,0.0,0.99936,0.0,0.06254]
[1779479568119,54.75,75800.04,0.0,0.99937,0.0,0.06241]
[1779479568987,54.75,75799.21,0.0,0.99936,0.0,0.06252]
[1779479569996,54.75,75792.55,0.0,0.99936,0.0,0.06339]
[1779479571003,54.75,75785.4,0.0,0.99934,0.0,0.06433]
[1779479572286,54.75,75785.4,0.0,0.99934,0.0,0.06433]
[1779479572522,54.75,75785.4,0.0,0.99934,0.0,0.06433]
[1779479572592,54.75,75786.85,0.0,0.99935,0.0,0.06414]
[1779479574025,54.75,75788.05,0.0,0.99935,0.0,0.06398]
[1779479575032,54.75,75787.3,0.0,0.99935,0.0,0.06408]
[1779479576785,54.75,75787.3,0.0,0.99935,0.0,0.06408]
[1779479576813,54.75,75786.46,0.0,0.99935,0.0,0.06419]
[1779479577029,54.75,75786.46,0.0,0.99935,0.0,0.06419]
[1779479577046,54.75,75790.51,0.0,0.99935,0.0,0.06366]
[1779479578512,54.75,75791.19,0.0,0.99935,0.0,0.06357]
[1779479579059,54.75,75789.79,0.0,0.99935,0.0,0.06375]
[1779479580289,54.75,75789.79,0.0,0.99935,0.0,0.06375]
[1779479580520,54.75,75789.79,0.0,0.99935,0.0,0.06375]
[1779479582081,54.75,75784.68,0.0,0.99934,0.0,0.06443]
[1779479583714,54.75,75784.68,0.0,0.99934,0.0,0.06443]
[1779479583769,54.75,75784.68,0.0,0.99934,0.0,0.06443]
[1779479583816,54.75,75783.12,0.0,0.99934,0.0,0.06464]
[1779479584095,54.75,75779.33,0.0,0.99934,0.0,0.06515]
[1779479585102,54.75,75775.23,0.0,0.99933,0.0,0.0657]
[1779479586109,54.75,75775.99,0.0,0.99933,0.0,0.0656]
[1779479591143,54.75,75783.3,0.0,0.99934,0.0,0.06461]
[1779479592370,54.75,75783.3,0.0,0.99934,0.0,0.06461]
[1779479592522,54.75,75783.3,0.0,0.99934,0.0,0.06461]
[1779479592623,54.75,75783.9,0.0,0.99934,0.0,0.06453]
[1779479593157,54.75,75781.23,0.0,0.99934,0.0,0.06489]
[1779479594165,54.75,75777.13,0.0,0.99933,0.0,0.06544]
[1779479595172,54.75,75772.28,0.0,0.99932,0.0,0.0661]
[1779479595973,54.75,75772.28,0.0,0.99932,0.0,0.0661]
[1779479596024,54.75,75772.28,0.0,0.99932,0.0,0.0661]
[1779479596179,54.75,75769.97,0.0,0.99932,0.0,0.06642]
[1779479597618,54.75,75769.97,0.0,0.99932,0.0,0.06642]
[1779479597642,54.75,75765.82,0.0,0.99931,0.0,0.06699]
[1779479599200,54.75,75763.08,0.0,0.99931,0.0,0.06737]
[1779479600766,54.75,75763.08,0.0,0.99931,0.0,0.06737]
[1779479601025,54.75,75763.05,0.0,0.99931,0.0,0.06737]
[1779479603232,54.75,75781.86,0.0,0.99934,0.0,0.06481]
[1779479604284,54.75,75781.86,0.0,0.99934,0.0,0.06481]
[1779479604662,54.75,75781.86,0.0,0.99934,0.0,0.06481]
[1779479604702,54.75,75789.03,0.0,0.99935,0.0,0.06385]
[1779479605392,54.75,75781.79,0.0,0.99934,0.0,0.06482]
[1779479606344,54.75,75775.94,0.0,0.99933,0.0,0.0656]
[1779479607286,54.75,75775.94,0.0,0.99933,0.0,0.0656]
[1779479607353,54.75,75771.3,0.0,0.99932,0.0,0.06624]
[1779479608384,54.75,75771.3,0.0,0.99932,0.0,0.06624]
[1779479608470,54.75,75769.99,0.0,0.99932,0.0,0.06642]
[1779479613394,54.75,75768.89,0.0,0.99932,0.0,0.06606]
[1779479614401,54.75,75767.29,0.0,0.99932,0.0,0.06627]
[1779479615408,54.75,75772.58,0.0,0.99933,0.0,0.06555]
[1779479616415,54.75,75776.09,0.0,0.99934,0.0,0.06508]
[1779479618428,54.75,75778.95,0.0,0.99934,0.0,0.0647]
[1779479619350,54.75,75778.95,0.0,0.99934,0.0,0.0647]
[1779479619529,54.75,75778.95,0.0,0.99934,0.0,0.0647]
[1779479619588,54.75,75780.51,0.0,0.99934,0.0,0.06449]
[1779479620688,54.75,75780.51,0.0,0.99934,0.0,0.06449]
[1779479620770,54.75,75780.51,0.0,0.99934,0.0,0.06449]
[1779479620790,54.75,75774.27,0.0,0.99933,0.0,0.06532]
[1779479621450,54.75,75769.35,0.0,0.99933,0.0,0.06599]
[1779479625908,54.75,75769.92,0.0,0.99933,0.0,0.06591]
[1779479626019,54.75,75769.7,0.0,0.99933,0.0,0.06594]
[1779479631521,54.75,75770.76,0.0,0.99933,0.0,0.0658]
[1779479632528,54.75,75769.91,0.0,0.99933,0.0,0.06592]
[1779479633534,54.75,75768.39,0.0,0.99932,0.0,0.06612]
[1779479634125,54.75,75768.39,0.0,0.99932,0.0,0.06612]
[1779479634271,54.75,75768.39,0.0,0.99932,0.0,0.06612]
[1779479635549,54.75,75764.48,0.0,0.99932,0.0,0.06666]
[1779479636561,54.75,75762.54,0.0,0.99932,0.0,0.06693]
[1779479636964,54.75,75762.54,0.0,0.99932,0.0,0.06693]
[1779479637024,54.75,75762.54,0.0,0.99932,0.0,0.06693]
[1779479637568,54.75,75759.97,0.0,0.99931,0.0,0.06728]
[1779479638575,54.75,75760.96,0.0,0.99931,0.0,0.06715]
[1779479639581,54.75,75762.46,0.0,0.99931,0.0,0.06694]
[1779479641597,54.75,75758.65,0.0,0.99931,0.0,0.06747]
[1779479641966,54.75,75758.65,0.0,0.99931,0.0,0.06747]
[1779479642023,54.75,75758.65,0.0,0.99931,0.0,0.06747]
[1779479642604,54.75,75761.67,0.0,0.99931,0.0,0.06705]
[1779479643611,54.75,75758.29,0.0,0.99931,0.0,0.06752]
[1779479644618,54.75,75759.31,0.0,0.99931,0.0,0.06737]
[1779479645155,54.75,75759.31,0.0,0.99931,0.0,0.06737]
[1779479645282,54.75,75759.31,0.0,0.99931,0.0,0.06737]
[1779479645625,54.75,75755.69,0.0,0.9993,0.0,0.06788]
[1779479646632,54.75,75757.54,0.0,0.99931,0.0,0.06762]
[1779479647469,54.75,75757.54,0.0,0.99931,0.0,0.06762]
[1779479647541,54.75,75757.54,0.0,0.99931,0.0,0.06762]
[1779479647639,54.75,75762.78,0.0,0.99932,0.0,0.06689]
[1779479648646,54.75,75770.26,0.0,0.99933,0.0,0.06587]
[1779479649653,54.75,75770.96,0.0,0.99933,0.0,0.06577]
[1779479653440,54.75,75771.1,0.0,0.99933,0.0,0.06575]
[1779479653519,54.75,75771.1,0.0,0.99933,0.0,0.06575]
[1779479653682,54.75,75772.38,0.0,0.99933,0.0,0.06558]
[1779479655696,54.75,75775.33,0.0,0.99933,0.0,0.06518]
[1779479656500,54.75,75775.33,0.0,0.99933,0.0,0.06518]
[1779479656521,54.75,75775.33,0.0,0.99933,0.0,0.06518]
[1779479656703,54.75,75778.78,0.0,0.99934,0.0,0.06472]
[1779479657710,54.75,75780.37,0.0,0.99934,0.0,0.06451]
[1779479659724,54.75,75781.12,0.0,0.99934,0.0,0.06441]
[1779479660731,54.75,75780.52,0.0,0.99934,0.0,0.06449]
[1779479662745,54.75,75779.41,0.0,0.99934,0.0,0.06463]
[1779479663869,54.75,75779.41,0.0,0.99934,0.0,0.06463]
[1779479664019,54.75,75779.23,0.0,0.99934,0.0,0.06466]
[1779479665767,54.75,75781.71,0.0,0.99934,0.0,0.06433]
[1779479666775,54.75,75780.9,0.0,0.99934,0.0,0.06443]
[1779479668811,54.75,75780.79,0.0,0.99934,0.0,0.06445]
[1779479668901,54.75,75779.32,0.0,0.99934,0.0,0.06465]
[1779479669019,54.75,75779.32,0.0,0.99934,0.0,0.06465]
[1779479671660,54.75,75779.09,0.0,0.99934,0.0,0.06468]
[1779479671770,54.75,75779.09,0.0,0.99934,0.0,0.06468]
[1779479671810,54.75,75784.11,0.0,0.99935,0.0,0.06351]
[1779479672817,54.75,75786.77,0.0,0.99936,0.0,0.06316]
[1779479673824,54.75,75787.87,0.0,0.99936,0.0,0.06302]
[1779479674831,54.75,75785.7,0.0,0.99935,0.0,0.0633]
[1779479675841,54.75,75784.42,0.0,0.99935,0.0,0.06347]
[1779479676545,54.75,75784.42,0.0,0.99935,0.0,0.06347]
[1779479679278,54.75,75783.81,0.0,0.99935,0.0,0.06355]
[1779479680876,54.75,75781.85,0.0,0.99935,0.0,0.06381]
[1779479681883,54.75,75782.54,0.0,0.99935,0.0,0.06372]
[1779479683897,54.75,75781.83,0.0,0.99935,0.0,0.06381]
[1779479684904,54.75,75783.18,0.0,0.99935,0.0,0.06363]
[1779479685911,54.75,75783.9,0.0,0.99935,0.0,0.06354]
[1779479686918,54.75,75784.6,0.0,0.99935,0.0,0.06345]
[1779479687925,54.75,75785.3,0.0,0.99935,0.0,0.06336]
[1779479688931,54.75,75786.51,0.0,0.99936,0.0,0.0632]
[1779479689269,54.75,75786.51,0.0,0.99936,0.0,0.0632]
[1779479690946,54.75,75783.34,0.0,0.99935,0.0,0.06361]
[1779479691268,54.75,75783.34,0.0,0.99935,0.0,0.06361]
[1779479693967,54.75,75784.33,0.0,0.99935,0.0,0.06348]
[1779479694973,54.75,75785.86,0.0,0.99936,0.0,0.06328]
[1779479699002,54.75,75784.95,0.0,0.99935,0.0,0.0634]
[1779479701030,54.75,75801.89,0.0,0.99938,0.0,0.06121]
[1779479702036,54.75,75814.3,0.0,0.9994,0.0,0.05965]
[1779479703043,54.75,75808.75,0.0,0.99939,0.0,0.06034]
[1779479704050,54.75,75799.68,0.0,0.99938,0.0,0.06149]
[1779479705057,54.75,75795.82,0.0,0.99937,0.0,0.06199]
[1779479707071,54.75,75802.89,0.0,0.99938,0.0,0.06108]
[1779479708078,54.75,75815.54,0.0,0.9994,0.0,0.05949]
[1779479709085,54.75,75816.15,0.0,0.9994,0.0,0.05942]
[1779479711419,54.75,75816.12,0.0,0.9994,0.0,0.05942]
[1779479711517,54.75,75816.12,0.0,0.9994,0.0,0.05942]
[1779479711618,54.75,75816.98,0.0,0.9994,0.0,0.05931]
[1779479717142,54.75,75812.54,0.0,0.99939,0.0,0.05987]
[1779479718149,54.75,75808.63,0.0,0.99939,0.0,0.06036]
[1779479719156,54.75,75807.05,0.0,0.99939,0.0,0.06055]
[1779479720163,54.75,75804.35,0.0,0.99938,0.0,0.0609]
[1779479721882,54.75,75804.35,0.0,0.99938,0.0,0.0609]
[1779479722019,54.75,75804.51,0.0,0.99938,0.0,0.06088]
[1779479722177,54.75,75805.17,0.0,0.99938,0.0,0.06079]
[1779479723997,54.75,75805.17,0.0,0.99938,0.0,0.06079]
[1779479723184,54.75,75808.55,0.0,0.99939,0.0,0.06037]
[1779479724191,54.75,75811.15,0.0,0.99939,0.0,0.06004]
[1779479726812,54.75,75810.44,0.0,0.99939,0.0,0.06013]
[1779479727268,54.75,75810.44,0.0,0.99939,0.0,0.06013]
[1779479728219,54.75,75811.34,0.0,0.99939,0.0,0.06002]
[1779479729226,54.75,75811.87,0.0,0.99939,0.0,0.05995]
[1779479732247,54.75,75811.2,0.0,0.9994,0.0,0.05956]
[1779479733235,54.75,75811.2,0.0,0.9994,0.0,0.05956]
[1779479733268,54.75,75811.2,0.0,0.9994,0.0,0.05956]
[1779479733327,54.75,75813.52,0.0,0.9994,0.0,0.05927]
[1779479734261,54.75,75816.25,0.0,0.9994,0.0,0.05894]
[1779479736016,54.75,75816.25,0.0,0.9994,0.0,0.05894]
[1779479736268,54.75,75816.03,0.0,0.9994,0.0,0.05896]
[1779479736275,54.75,75816.97,0.0,0.9994,0.0,0.05885]
[1779479737282,54.75,75817.61,0.0,0.9994,0.0,0.05877]
[1779479738289,54.75,75823.3,0.0,0.99941,0.0,0.05807]
[1779479739296,54.75,75824.24,0.0,0.99941,0.0,0.05796]
[1779479740442,54.75,75824.24,0.0,0.99941,0.0,0.05796]
[1779479740519,54.75,75824.24,0.0,0.99941,0.0,0.05796]
[1779479740609,54.75,75822.11,0.0,0.99941,0.0,0.05822]
[1779479742317,54.75,75823.44,0.0,0.99941,0.0,0.05806]
[1779479746345,54.75,75822.17,0.0,0.99941,0.0,0.05821]
[1779479748359,54.75,75821.32,0.0,0.99941,0.0,0.05832]
[1779479749366,54.75,75819.83,0.0,0.99941,0.0,0.0585]
[1779479750373,54.75,75824.42,0.0,0.99941,0.0,0.05794]
[1779479751380,54.75,75825.42,0.0,0.99942,0.0,0.05782]
[1779479752228,54.75,75825.42,0.0,0.99942,0.0,0.05782]
[1779479752269,54.75,75825.42,0.0,0.99942,0.0,0.05782]
[1779479754401,54.75,75827.98,0.0,0.99942,0.0,0.05751]
[1779479755408,54.75,75830.35,0.0,0.99942,0.0,0.05722]
[1779479757011,54.75,75830.35,0.0,0.99942,0.0,0.05722]
[1779479757026,54.75,75830.35,0.0,0.99942,0.0,0.05722]
[1779479757422,54.75,75829.43,0.0,0.99942,0.0,0.05733]
[1779479758429,54.75,75828.63,0.0,0.99942,0.0,0.05743]
[1779479759436,54.75,75825.34,0.0,0.99942,0.0,0.05783]
[1779479761002,54.75,75825.34,0.0,0.99942,0.0,0.05783]
[1779479761025,54.75,75825.34,0.0,0.99942,0.0,0.05783]
[1779479760447,54.75,75822.86,0.0,0.99941,0.0,0.05813]
[1779479762457,54.75,75823.82,0.0,0.99941,0.0,0.05801]
[1779479763464,54.75,75822.88,0.0,0.99941,0.0,0.05813]
[1779479764471,54.75,75828.29,0.0,0.99942,0.0,0.05747]
[1779479765624,54.75,75828.29,0.0,0.99942,0.0,0.05747]
[1779479765768,54.75,75828.29,0.0,0.99942,0.0,0.05747]
[1779479765869,54.75,75830.84,0.0,0.99942,0.0,0.05716]
[1779479768499,54.75,75833.31,0.0,0.99943,0.0,0.05687]
[1779479769506,54.75,75838.28,0.0,0.99943,0.0,0.05628]
[1779479770512,54.75,75841.82,0.0,0.99944,0.0,0.05586]
[1779479771520,54.75,75845.32,0.0,0.99944,0.0,0.05545]
[1779479772527,54.75,75847.78,0.0,0.99944,0.0,0.05517]
[1779479773534,54.75,75848.74,0.0,0.99945,0.0,0.05506]
[1779479774108,54.75,75848.74,0.0,0.99945,0.0,0.05506]
[1779479775548,54.75,75850.96,0.0,0.99945,0.0,0.0548]
[1779479777378,54.75,75851.14,0.0,0.99945,0.0,0.05478]
[1779479777562,54.75,75851.85,0.0,0.99945,0.0,0.0547]
[1779479778569,54.75,75852.58,0.0,0.99945,0.0,0.05461]
[1779479779274,54.75,75852.58,0.0,0.99945,0.0,0.05461]
[1779479779576,54.75,75850.74,0.0,0.99945,0.0,0.05482]
[1779479780417,54.75,75850.74,0.0,0.99945,0.0,0.05482]
[1779479780518,54.75,75850.74,0.0,0.99945,0.0,0.05482]
[1779479780583,54.75,75854.0,0.0,0.99945,0.0,0.05445]
[1779479781590,54.75,75855.63,0.0,0.99945,0.0,0.05426]
[1779479783927,54.75,75855.81,0.0,0.99945,0.0,0.05424]
[1779479784020,54.75,75855.81,0.0,0.99945,0.0,0.05424]
[1779479784029,54.75,75852.36,0.0,0.99945,0.0,0.05464]
[1779479784611,54.75,75849.75,0.0,0.99945,0.0,0.05494]
[1779479785618,54.75,75849.19,0.0,0.99945,0.0,0.055]
[1779479787632,54.75,75850.35,0.0,0.99945,0.0,0.05487]
[1779479788348,54.75,75850.35,0.0,0.99945,0.0,0.05487]
[1779479788526,54.75,75850.35,0.0,0.99945,0.0,0.05487]
[1779479788639,54.75,75851.34,0.0,0.99945,0.0,0.05476]
[1779479789646,54.75,75849.08,0.0,0.99945,0.0,0.05502]
[1779479793674,54.75,75850.16,0.0,0.99945,0.0,0.05445]
[1779479794683,54.75,75849.32,0.0,0.99945,0.0,0.05455]
[1779479796876,54.75,75848.92,0.0,0.99945,0.0,0.0546]
[1779479797019,54.75,75848.92,0.0,0.99945,0.0,0.0546]
[1779479796977,54.75,75850.4,0.0,0.99945,0.0,0.05443]
[1779479798713,54.75,75848.97,0.0,0.99945,0.0,0.05459]
[1779479800727,54.75,75845.92,0.0,0.99945,0.0,0.05494]
[1779479801433,54.75,75845.92,0.0,0.99945,0.0,0.05494]
[1779479801527,54.75,75845.92,0.0,0.99945,0.0,0.05494]
[1779479801734,54.75,75844.99,0.0,0.99945,0.0,0.05505]
[1779479805764,54.75,75845.96,0.0,0.99945,0.0,0.05494]
[1779479807823,54.75,75846.45,0.0,0.99945,0.0,0.05488]
[1779479808030,54.75,75846.45,0.0,0.99945,0.0,0.05488]
[1779479808785,54.75,75842.71,0.0,0.99944,0.0,0.05531]
[1779479809792,54.75,75841.27,0.0,0.99944,0.0,0.05548]
[1779479814827,54.75,75840.25,0.0,0.99944,0.0,0.0556]
[1779479815834,54.75,75827.72,0.0,0.99942,0.0,0.05708]
[1779479816307,54.75,75827.72,0.0,0.99942,0.0,0.05708]
[1779479816841,54.75,75827.03,0.0,0.99942,0.0,0.05717]
[1779479817932,54.75,75827.03,0.0,0.99942,0.0,0.05717]
[1779479818022,54.75,75827.03,0.0,0.99942,0.0,0.05717]
[1779479818855,54.75,75823.34,0.0,0.99942,0.0,0.05761]
[1779479819862,54.75,75821.74,0.0,0.99941,0.0,0.0578]
[1779479822891,54.75,75822.79,0.0,0.99942,0.0,0.05768]
[1779479824253,54.75,75823.06,0.0,0.99942,0.0,0.05764]
[1779479824905,54.75,75818.43,0.0,0.99941,0.0,0.05821]
[1779479825912,54.75,75817.75,0.0,0.99941,0.0,0.05829]
[1779479827953,54.75,75817.24,0.0,0.99941,0.0,0.05835]
[1779479828019,54.75,75817.24,0.0,0.99941,0.0,0.05835]
[1779479829942,54.75,75815.02,0.0,0.99941,0.0,0.05862]
[1779479830948,54.75,75803.42,0.0,0.99939,0.0,0.06006]
[1779479831955,54.75,75803.45,0.0,0.99939,0.0,0.06006]
[1779479832962,54.75,75799.29,0.0,0.99938,0.0,0.06058]
[1779479833969,54.75,75795.83,0.0,0.99938,0.0,0.06102]
[1779479836828,54.75,75795.55,0.0,0.99938,0.0,0.06106]
[1779479837021,54.75,75795.55,0.0,0.99938,0.0,0.06106]
[1779479837122,54.75,75792.8,0.0,0.99937,0.0,0.06141]
[1779479839004,54.75,75791.12,0.0,0.99937,0.0,0.06162]
[1779479842026,54.75,75789.81,0.0,0.99937,0.0,0.06179]
[1779479844040,54.75,75783.2,0.0,0.99936,0.0,0.06265]
[1779479845050,54.75,75784.39,0.0,0.99936,0.0,0.06249]
[1779479847064,54.75,75788.41,0.0,0.99937,0.0,0.06197]
[1779479848072,54.75,75793.3,0.0,0.99938,0.0,0.06134]
[1779479849079,54.75,75787.36,0.0,0.99937,0.0,0.06211]
[1779479849614,54.75,75787.36,0.0,0.99937,0.0,0.06211]
[1779479849770,54.75,75787.36,0.0,0.99937,0.0,0.06211]
[1779479851093,54.75,75790.22,0.0,0.99938,0.0,0.06126]
[1779479856128,54.75,75789.84,0.0,0.99938,0.0,0.0613]
[1779479862170,54.75,75790.41,0.0,0.99938,0.0,0.06123]
[1779479865193,54.75,75794.39,0.0,0.99938,0.0,0.06073]
[1779479866198,54.75,75800.2,0.0,0.99939,0.0,0.05999]
[1779479867205,54.75,75799.08,0.0,0.99939,0.0,0.06013]
[1779479868600,54.75,75799.08,0.0,0.99939,0.0,0.06013]
[1779479868768,54.75,75799.08,0.0,0.99939,0.0,0.06013]
[1779479870465,54.75,75798.87,0.0,0.99939,0.0,0.06016]
[1779479871233,54.75,75793.61,0.0,0.99938,0.0,0.06082]
[1779479872533,54.75,75793.61,0.0,0.99938,0.0,0.06082]
[1779479872771,54.75,75793.61,0.0,0.99938,0.0,0.06082]
[1779479872803,54.75,75792.65,0.0,0.99938,0.0,0.06095]
[1779479873247,54.75,75793.44,0.0,0.99938,0.0,0.06085]
[1779479876033,54.75,75793.08,0.0,0.99938,0.0,0.06089]
[1779479876134,54.75,75794.47,0.0,0.99938,0.0,0.06071]
[1779479876273,54.75,75794.47,0.0,0.99938,0.0,0.06071]
[1779479877275,54.75,75792.15,0.0,0.99938,0.0,0.06101]
[1779479878282,54.75,75784.81,0.0,0.99937,0.0,0.06195]
[1779479879214,54.75,75784.81,0.0,0.99937,0.0,0.06195]
[1779479879273,54.75,75784.81,0.0,0.99937,0.0,0.06195]
[1779479879289,54.75,75782.84,0.0,0.99937,0.0,0.06221]
[1779479880296,54.75,75784.17,0.0,0.99937,0.0,0.06203]
[1779479881303,54.75,75783.25,0.0,0.99937,0.0,0.06215]
[1779479882310,54.75,75781.66,0.0,0.99936,0.0,0.06236]
[1779479883317,54.75,75775.64,0.0,0.99936,0.0,0.06314]
[1779479884361,54.75,75775.64,0.0,0.99936,0.0,0.06314]
[1779479884524,54.75,75775.64,0.0,0.99936,0.0,0.06314]
[1779479884622,54.75,75774.77,0.0,0.99935,0.0,0.06326]
[1779479885331,54.75,75775.47,0.0,0.99935,0.0,0.06317]
[1779479886338,54.75,75780.87,0.0,0.99936,0.0,0.06246]
[1779479887345,54.75,75784.68,0.0,0.99937,0.0,0.06197]
[1779479889075,54.75,75784.68,0.0,0.99937,0.0,0.06197]
[1779479889176,54.75,75790.27,0.0,0.99938,0.0,0.06125]
[1779479889270,54.75,75790.27,0.0,0.99938,0.0,0.06125]
[1779479889359,54.75,75793.33,0.0,0.99938,0.0,0.06086]
[1779479890366,54.75,75795.44,0.0,0.99938,0.0,0.06059]
[1779479895401,54.75,75795.49,0.0,0.99938,0.0,0.06059]
[1779479896408,54.75,75796.34,0.0,0.99938,0.0,0.06048]
[1779479898164,54.75,75796.34,0.0,0.99938,0.0,0.06048]
[1779479898169,54.75,75795.55,0.0,0.99938,0.0,0.06058]
[1779479898269,54.75,75795.55,0.0,0.99938,0.0,0.06058]
[1779479898422,54.75,75792.21,0.0,0.99938,0.0,0.061]
[1779479899429,54.75,75789.57,0.0,0.99938,0.0,0.06134]
[1779479900772,54.75,75787.44,0.0,0.99937,0.0,0.06161]
[1779479903494,54.75,75787.71,0.0,0.99937,0.0,0.06158]
[1779479903520,54.75,75787.71,0.0,0.99937,0.0,0.06158]
[1779479903595,54.75,75788.85,0.0,0.99937,0.0,0.06143]
[1779479906478,54.75,75789.66,0.0,0.99938,0.0,0.06133]
[1779479910329,54.75,75789.65,0.0,0.99938,0.0,0.06133]
[1779479910525,54.75,75789.65,0.0,0.99938,0.0,0.06133]
[1779479910627,54.75,75790.91,0.0,0.99938,0.0,0.06117]
[1779479912520,54.75,75790.32,0.0,0.99938,0.0,0.06076]
[1779479915141,54.75,75790.83,0.0,0.99938,0.0,0.0607]
[1779479915273,54.75,75790.89,0.0,0.99938,0.0,0.06069]
[1779479915541,54.75,75789.76,0.0,0.99938,0.0,0.06083]
[1779479917555,54.75,75793.75,0.0,0.99939,0.0,0.06033]
[1779479918705,54.75,75793.75,0.0,0.99939,0.0,0.06033]
[1779479918771,54.75,75793.75,0.0,0.99939,0.0,0.06033]
[1779479918873,54.75,75792.72,0.0,0.99938,0.0,0.06046]
[1779479919569,54.75,75793.67,0.0,0.99939,0.0,0.06034]
[1779479925105,54.75,75793.88,0.0,0.99939,0.0,0.06031]
[1779479925269,54.75,75793.88,0.0,0.99939,0.0,0.06031]
[1779479928760,54.75,75793.62,0.0,0.99939,0.0,0.06035]
[1779479928774,54.75,75793.62,0.0,0.99939,0.0,0.06035]
[1779479928862,54.75,75785.97,0.0,0.99937,0.0,0.06132]
[1779479929639,54.75,75785.24,0.0,0.99937,0.0,0.06141]
[1779479930647,54.75,75784.13,0.0,0.99937,0.0,0.06155]
[1779479931653,54.75,75779.3,0.0,0.99937,0.0,0.06218]
[1779479932290,54.75,75779.3,0.0,0.99937,0.0,0.06218]
[1779479932531,54.75,75779.3,0.0,0.99937,0.0,0.06218]
[1779479933667,54.75,75778.07,0.0,0.99936,0.0,0.06234]
[1779479935681,54.75,75778.94,0.0,0.99936,0.0,0.06222]
[1779479937695,54.75,75779.88,0.0,0.99937,0.0,0.0621]
[1779479939709,54.75,75780.73,0.0,0.99937,0.0,0.06199]
[1779479940716,54.75,75784.3,0.0,0.99937,0.0,0.06153]
[1779479942032,54.75,75784.3,0.0,0.99937,0.0,0.06153]
[1779479942074,54.75,75782.68,0.0,0.99937,0.0,0.06174]
[1779479942271,54.75,75782.68,0.0,0.99937,0.0,0.06174]
[1779479942730,54.75,75778.56,0.0,0.99936,0.0,0.06227]
[1779479943737,54.75,75780.08,0.0,0.99937,0.0,0.06207]
[1779479944710,54.75,75780.08,0.0,0.99937,0.0,0.06207]
[1779479944771,54.75,75780.08,0.0,0.99937,0.0,0.06207]
[1779479944811,54.75,75771.53,0.0,0.99935,0.0,0.06319]
[1779479945689,54.75,75771.53,0.0,0.99935,0.0,0.06319]
[1779479945760,54.75,75769.2,0.0,0.99935,0.0,0.0635]
[1779479947217,54.75,75769.2,0.0,0.99935,0.0,0.0635]
[1779479946767,54.75,75762.89,0.0,0.99934,0.0,0.06434]
[1779479947270,54.75,75762.89,0.0,0.99934,0.0,0.06434]
[1779479947779,54.75,75764.01,0.0,0.99934,0.0,0.06419]
[1779479951477,54.75,75764.36,0.0,0.99934,0.0,0.06414]
[1779479951526,54.75,75764.36,0.0,0.99934,0.0,0.06414]
[1779479951807,54.75,75767.71,0.0,0.99935,0.0,0.06369]
[1779479952814,54.75,75769.59,0.0,0.99935,0.0,0.06345]
[1779479953821,54.75,75768.82,0.0,0.99935,0.0,0.06355]
[1779479957849,54.75,75766.05,0.0,0.99935,0.0,0.06391]
[1779479958856,54.75,75764.87,0.0,0.99934,0.0,0.06407]
[1779479959872,54.75,75764.87,0.0,0.99934,0.0,0.06407]
[1779479960022,54.75,75764.87,0.0,0.99934,0.0,0.06407]
[1779479960871,54.75,75759.97,0.0,0.99934,0.0,0.06473]
[1779479961878,54.75,75754.99,0.0,0.99933,0.0,0.0654]
[1779479962885,54.75,75751.11,0.0,0.99932,0.0,0.06593]
[1779479963654,54.75,75751.11,0.0,0.99932,0.0,0.06593]
[1779479963769,54.75,75751.11,0.0,0.99932,0.0,0.06593]
[1779479966090,54.75,75749.59,0.0,0.99932,0.0,0.06614]
[1779479966918,54.75,75745.9,0.0,0.99932,0.0,0.06664]
[1779479967925,54.75,75744.7,0.0,0.99931,0.0,0.06681]
[1779479968506,54.75,75744.7,0.0,0.99931,0.0,0.06681]
[1779479968522,54.75,75744.7,0.0,0.99931,0.0,0.06681]
[1779479968958,54.75,75746.41,0.0,0.99932,0.0,0.06657]
[1779479969945,54.75,75756.41,0.0,0.99933,0.0,0.06521]
[1779479970952,54.75,75761.3,0.0,0.99934,0.0,0.06455]
[1779479972411,54.75,75762.33,0.0,0.99935,0.0,0.06391]
[1779479972522,54.75,75762.33,0.0,0.99935,0.0,0.06391]
[1779479972966,54.75,75761.33,0.0,0.99934,0.0,0.06404]
[1779479973973,54.75,75760.42,0.0,0.99934,0.0,0.06416]
[1779479975987,54.75,75758.37,0.0,0.99934,0.0,0.06444]
[1779479976994,54.75,75752.88,0.0,0.99933,0.0,0.06518]
[1779479977401,54.75,75752.88,0.0,0.99933,0.0,0.06518]
[1779479977531,54.75,75752.88,0.0,0.99933,0.0,0.06518]
[1779479978001,54.75,75753.98,0.0,0.99933,0.0,0.06503]
[1779479979008,54.75,75752.78,0.0,0.99933,0.0,0.06519]
[1779479980017,54.75,75754.28,0.0,0.99933,0.0,0.06499]
[1779479985053,54.75,75754.14,0.0,0.99933,0.0,0.06501]
[1779479987824,54.75,75754.11,0.0,0.99933,0.0,0.06501]
[1779479988019,54.75,75754.11,0.0,0.99933,0.0,0.06501]
[1779479988075,54.75,75756.7,0.0,0.99934,0.0,0.06466]
[1779479989081,54.75,75757.58,0.0,0.99934,0.0,0.06454]
[1779479990089,54.75,75758.34,0.0,0.99934,0.0,0.06444]
[1779479991096,54.75,75757.34,0.0,0.99934,0.0,0.06458]
[1779479993086,54.75,75756.83,0.0,0.99934,0.0,0.06464]
[1779479993270,54.75,75756.83,0.0,0.99934,0.0,0.06464]
[1779479993110,54.75,75760.33,0.0,0.99934,0.0,0.06418]
[1779479994117,54.75,75761.72,0.0,0.99934,0.0,0.06399]
[1779479996131,54.75,75762.55,0.0,0.99935,0.0,0.06388]
[1779479996972,54.75,75762.55,0.0,0.99935,0.0,0.06388]
[1779479997030,54.75,75762.55,0.0,0.99935,0.0,0.06388]
[1779479997138,54.75,75767.59,0.0,0.99935,0.0,0.06321]
[1779479999152,54.75,75776.6,0.0,0.99937,0.0,0.06204]
[1779480000163,54.75,75780.99,0.0,0.99937,0.0,0.06147]
[1779480001323,54.75,75791.66,0.0,0.99939,0.0,0.06012]
[1779480002358,54.75,75797.11,0.0,0.9994,0.0,0.05943]
[1779480002796,54.75,75797.11,0.0,0.9994,0.0,0.05943]
[1779480003208,54.75,75791.99,0.0,0.99939,0.0,0.06007]
[1779480004215,54.75,75775.97,0.0,0.99937,0.0,0.06212]
[1779480004904,54.75,75775.97,0.0,0.99937,0.0,0.06212]
[1779480005247,54.75,75775.97,0.0,0.99937,0.0,0.06212]
[1779480005254,54.75,75765.39,0.0,0.99935,0.0,0.0635]
[1779480006246,54.75,75758.0,0.0,0.99934,0.0,0.06449]
[1779480008249,54.75,75757.0,0.0,0.99934,0.0,0.06462]
[1779480009256,54.75,75760.94,0.0,0.99934,0.0,0.06409]
[1779480010264,54.75,75771.52,0.0,0.99936,0.0,0.0627]
[1779480011272,54.75,75767.99,0.0,0.99935,0.0,0.06316]
[1779480012278,54.75,75762.67,0.0,0.99935,0.0,0.06386]
[1779480013256,54.75,75762.67,0.0,0.99935,0.0,0.06386]
[1779480013281,54.75,75762.67,0.0,0.99935,0.0,0.06386]
[1779480013285,54.75,75768.62,0.0,0.99935,0.0,0.06308]
[1779480014292,54.75,75767.44,0.0,0.99935,0.0,0.06323]
[1779480015299,54.75,75764.74,0.0,0.99935,0.0,0.06359]
[1779480016307,54.75,75779.86,0.0,0.99937,0.0,0.06162]
[1779480017314,54.75,75798.91,0.0,0.9994,0.0,0.05921]
[1779480018321,54.75,75800.47,0.0,0.9994,0.0,0.05902]
[1779480019328,54.75,75801.41,0.0,0.9994,0.0,0.0589]
[1779480020335,54.75,75799.97,0.0,0.9994,0.0,0.05908]
[1779480021342,54.75,75800.96,0.0,0.9994,0.0,0.05896]
[1779480021992,54.75,75800.96,0.0,0.9994,0.0,0.05896]
[1779480022027,54.75,75800.96,0.0,0.9994,0.0,0.05896]
[1779480022349,54.75,75801.99,0.0,0.9994,0.0,0.05883]
[1779480023356,54.75,75801.19,0.0,0.9994,0.0,0.05893]
[1779480024363,54.75,75793.84,0.0,0.99939,0.0,0.05984]
[1779480025369,54.75,75783.22,0.0,0.99938,0.0,0.06119]
[1779480026378,54.75,75778.98,0.0,0.99937,0.0,0.06173]
[1779480027385,54.75,75777.4,0.0,0.99937,0.0,0.06193]
[1779480029344,54.75,75772.06,0.0,0.99936,0.0,0.06263]
[1779480029921,54.75,75772.06,0.0,0.99936,0.0,0.06263]
[1779480030029,54.75,75772.06,0.0,0.99936,0.0,0.06263]
[1779480030076,54.75,75770.48,0.0,0.99936,0.0,0.06283]
[1779480031414,54.75,75780.24,0.0,0.99938,0.0,0.06108]
[1779480032421,54.75,75783.12,0.0,0.99938,0.0,0.06072]
[1779480035072,54.75,75783.22,0.0,0.99938,0.0,0.06071]
[1779480035273,54.75,75783.22,0.0,0.99938,0.0,0.06071]
[1779480035350,54.75,75782.01,0.0,0.99938,0.0,0.06086]
[1779480036449,54.75,75780.5,0.0,0.99938,0.0,0.06105]
[1779480037456,54.75,75781.73,0.0,0.99938,0.0,0.06089]
[1779480041285,54.75,75781.88,0.0,0.99938,0.0,0.06088]
[1779480041484,54.75,75783.09,0.0,0.99938,0.0,0.06072]
[1779480043273,54.75,75783.09,0.0,0.99938,0.0,0.06072]
[1779480043374,54.75,75777.1,0.0,0.99937,0.0,0.06149]
[1779480043498,54.75,75778.45,0.0,0.99937,0.0,0.06131]
[1779480044505,54.75,75779.31,0.0,0.99938,0.0,0.0612]
[1779480045957,54.75,75780.35,0.0,0.99938,0.0,0.06107]
[1779480046519,54.75,75782.97,0.0,0.99938,0.0,0.06074]
[1779480049540,54.75,75782.15,0.0,0.99938,0.0,0.06084]
[1779480055277,54.75,75781.83,0.0,0.99938,0.0,0.06088]
[1779480055584,54.75,75783.17,0.0,0.99938,0.0,0.06071]
[1779480056590,54.75,75782.06,0.0,0.99938,0.0,0.06085]
[1779480060618,54.75,75783.17,0.0,0.99938,0.0,0.06071]
[1779480061625,54.75,75785.89,0.0,0.99938,0.0,0.06037]
[1779480062697,54.75,75790.96,0.0,0.99939,0.0,0.05973]
[1779480063693,54.75,75801.77,0.0,0.99941,0.0,0.05839]
[1779480064700,54.75,75804.46,0.0,0.99941,0.0,0.05806]
[1779480065707,54.75,75806.38,0.0,0.99941,0.0,0.05783]
[1779480066714,54.75,75807.88,0.0,0.99941,0.0,0.05765]
[1779480068728,54.75,75807.13,0.0,0.99941,0.0,0.05774]
[1779480069735,54.75,75807.8,0.0,0.99941,0.0,0.05766]
[1779480070441,54.75,75807.8,0.0,0.99941,0.0,0.05766]
[1779480070519,54.75,75807.8,0.0,0.99941,0.0,0.05766]
[1779480070742,54.75,75810.13,0.0,0.99942,0.0,0.05737]
[1779480071748,54.75,75810.73,0.0,0.99942,0.0,0.0573]
[1779480072759,54.75,75809.69,0.0,0.99942,0.0,0.05743]
[1779480073764,54.75,75807.06,0.0,0.99941,0.0,0.05775]
[1779480075339,54.75,75807.06,0.0,0.99941,0.0,0.05775]
[1779480075519,54.75,75807.53,0.0,0.99941,0.0,0.05769]
[1779480076785,54.75,75812.8,0.0,0.99942,0.0,0.05705]
[1779480077792,54.75,75816.98,0.0,0.99943,0.0,0.05655]
[1779480078799,54.75,75817.97,0.0,0.99943,0.0,0.05644]
[1779480079806,54.75,75816.92,0.0,0.99943,0.0,0.05656]
[1779480080813,54.75,75817.91,0.0,0.99943,0.0,0.05644]
[1779480083833,54.75,75826.71,0.0,0.99944,0.0,0.05541]
[1779480084841,54.75,75834.81,0.0,0.99945,0.0,0.05447]
[1779480085848,54.75,75839.59,0.0,0.99946,0.0,0.05392]
[1779480087862,54.75,75840.76,0.0,0.99946,0.0,0.05379]
[1779480088869,54.75,75844.7,0.0,0.99946,0.0,0.05334]
[1779480089876,54.75,75849.0,0.0,0.99947,0.0,0.05286]
[1779480090887,54.75,75847.86,0.0,0.99947,0.0,0.05298]
[1779480091891,54.75,75850.09,0.0,0.99947,0.0,0.05231]
[1779480092898,54.75,75852.33,0.0,0.99948,0.0,0.05206]
[1779480095919,54.75,75857.27,0.0,0.99948,0.0,0.05152]
[1779480096926,54.75,75862.3,0.0,0.99949,0.0,0.05097]
[1779480098940,54.75,75863.24,0.0,0.99949,0.0,0.05087]
[1779480099947,54.75,75862.56,0.0,0.99949,0.0,0.05094]
[1779480100954,54.75,75866.2,0.0,0.99949,0.0,0.05055]
[1779480101960,54.75,75867.26,0.0,0.99949,0.0,0.05044]
[1779480103284,54.75,75867.26,0.0,0.99949,0.0,0.05044]
[1779480103528,54.75,75867.1,0.0,0.99949,0.0,0.05045]
[1779480104982,54.75,75870.9,0.0,0.9995,0.0,0.05005]
[1779480105989,54.75,75872.36,0.0,0.9995,0.0,0.04989]
[1779480109010,54.75,75871.28,0.0,0.9995,0.0,0.05001]
[1779480110017,54.75,75869.09,0.0,0.9995,0.0,0.05024]
[1779480111024,54.75,75868.57,0.0,0.9995,0.0,0.05029]
[1779480114045,54.75,75869.44,0.0,0.9995,0.0,0.0502]
[1779480115051,54.75,75873.91,0.0,0.9995,0.0,0.04973]
[1779480116059,54.75,75880.55,0.0,0.99951,0.0,0.04903]
[1779480117066,54.75,75881.91,0.0,0.99951,0.0,0.04889]
[1779480118073,54.75,75873.37,0.0,0.9995,0.0,0.04978]
[1779480119080,54.75,75868.75,0.0,0.9995,0.0,0.05028]
[1779480120087,54.75,75867.99,0.0,0.99949,0.0,0.05036]
[1779480121094,54.75,75874.87,0.0,0.9995,0.0,0.04962]
[1779480122101,54.75,75878.13,0.0,0.99951,0.0,0.04928]
[1779480123108,54.75,75879.36,0.0,0.99951,0.0,0.04915]
[1779480123507,54.75,75879.36,0.0,0.99951,0.0,0.04915]
[1779480123520,54.75,75879.36,0.0,0.99951,0.0,0.04915]
[1779480124115,54.75,75879.88,0.0,0.99951,0.0,0.0491]
[1779480125121,54.75,75883.04,0.0,0.99951,0.0,0.04877]
[1779480126129,54.75,75875.94,0.0,0.9995,0.0,0.04951]
[1779480127136,54.75,75867.09,0.0,0.99949,0.0,0.05045]
[1779480128150,54.75,75868.24,0.0,0.99949,0.0,0.05033]
[1779480129153,54.75,75866.52,0.0,0.99949,0.0,0.05051]
[1779480131173,54.75,75866.44,0.0,0.99949,0.0,0.05052]
[1779480131268,54.75,75866.44,0.0,0.99949,0.0,0.05052]
[1779480131274,54.75,75865.37,0.0,0.99949,0.0,0.05064]
[1779480132174,54.75,75864.2,0.0,0.99949,0.0,0.05076]
[1779480133181,54.75,75861.67,0.0,0.99949,0.0,0.05104]
[1779480134191,54.75,75860.46,0.0,0.99949,0.0,0.05117]
[1779480136205,54.75,75855.72,0.0,0.99948,0.0,0.05169]
[1779480137212,54.75,75850.37,0.0,0.99947,0.0,0.05228]
[1779480138219,54.75,75849.77,0.0,0.99947,0.0,0.05234]
[1779480139226,54.75,75847.99,0.0,0.99947,0.0,0.05254]
[1779480141240,54.75,75846.41,0.0,0.99947,0.0,0.05272]
[1779480142247,54.75,75845.71,0.0,0.99947,0.0,0.0528]
[1779480142819,54.75,75845.71,0.0,0.99947,0.0,0.0528]
[1779480143044,54.75,75845.71,0.0,0.99947,0.0,0.0528]
[1779480144263,54.75,75846.51,0.0,0.99947,0.0,0.05271]
[1779480145270,54.75,75848.58,0.0,0.99947,0.0,0.05248]
[1779480146277,54.75,75847.04,0.0,0.99947,0.0,0.05265]
[1779480147673,54.75,75846.84,0.0,0.99947,0.0,0.05267]
[1779480149041,54.75,75846.8,0.0,0.99947,0.0,0.05267]
[1779480149268,54.75,75846.8,0.0,0.99947,0.0,0.05267]
[1779480152319,54.75,75837.98,0.0,0.99946,0.0,0.05324]
[1779480153325,54.75,75836.05,0.0,0.99946,0.0,0.05345]
[1779480154342,54.75,75836.95,0.0,0.99946,0.0,0.05335]
[1779480155349,54.75,75840.63,0.0,0.99947,0.0,0.05294]
[1779480156356,54.75,75841.35,0.0,0.99947,0.0,0.05286]
[1779480157385,54.75,75841.35,0.0,0.99947,0.0,0.05286]
[1779480157520,54.75,75843.07,0.0,0.99947,0.0,0.05266]
[1779480158370,54.75,75843.99,0.0,0.99947,0.0,0.05256]
[1779480162397,54.75,75849.83,0.0,0.99948,0.0,0.05191]
[1779480163405,54.75,75851.86,0.0,0.99948,0.0,0.05169]
[1779480164412,54.75,75850.84,0.0,0.99948,0.0,0.0518]
[1779480165161,54.75,75850.84,0.0,0.99948,0.0,0.0518]
[1779480165269,54.75,75850.84,0.0,0.99948,0.0,0.0518]
[1779480165419,54.75,75850.3,0.0,0.99948,0.0,0.05186]
[1779480170460,54.75,75853.31,0.0,0.99948,0.0,0.05153]
[1779480170721,54.75,75853.31,0.0,0.99948,0.0,0.05153]
[1779480171464,54.75,75857.04,0.0,0.99949,0.0,0.05112]
[1779480172471,54.75,75852.9,0.0,0.99948,0.0,0.05158]
[1779480173478,54.75,75851.24,0.0,0.99948,0.0,0.05176]
[1779480173897,54.75,75851.24,0.0,0.99948,0.0,0.05176]
[1779480174035,54.75,75851.24,0.0,0.99948,0.0,0.05176]
[1779480176499,54.75,75850.32,0.0,0.99948,0.0,0.05186]
[1779480177506,54.75,75849.06,0.0,0.99948,0.0,0.052]
[1779480178594,54.75,75848.58,0.0,0.99948,0.0,0.05205]
[1779480178772,54.75,75848.58,0.0,0.99948,0.0,0.05205]
[1779480184554,54.75,75848.36,0.0,0.99948,0.0,0.05208]
[1779480185562,54.75,75847.35,0.0,0.99947,0.0,0.05219]
[1779480186569,54.75,75843.98,0.0,0.99947,0.0,0.05256]
[1779480187763,54.75,75843.98,0.0,0.99947,0.0,0.05256]
[1779480187771,54.75,75843.98,0.0,0.99947,0.0,0.05256]
[1779480187805,54.75,75843.36,0.0,0.99947,0.0,0.05263]
[1779480193617,54.75,75843.57,0.0,0.99947,0.0,0.05261]
[1779480196639,54.75,75844.35,0.0,0.99947,0.0,0.05252]
[1779480199660,54.75,75843.8,0.0,0.99947,0.0,0.05258]
[1779480201675,54.75,75842.55,0.0,0.99947,0.0,0.05272]
[1779480202681,54.75,75827.16,0.0,0.99945,0.0,0.05447]
[1779480204334,54.75,75827.16,0.0,0.99945,0.0,0.05447]
[1779480204523,54.75,75827.16,0.0,0.99945,0.0,0.05447]
[1779480204436,54.75,75823.74,0.0,0.99944,0.0,0.05486]
[1779480204695,54.75,75821.79,0.0,0.99944,0.0,0.05509]
[1779480208723,54.75,75826.21,0.0,0.99945,0.0,0.05458]
[1779480209730,54.75,75827.49,0.0,0.99945,0.0,0.05443]
[1779480211744,54.75,75827.15,0.0,0.99945,0.0,0.05403]
[1779480212750,54.75,75828.15,0.0,0.99945,0.0,0.05392]
[1779480213939,54.75,75828.15,0.0,0.99945,0.0,0.05392]
[1779480214023,54.75,75828.15,0.0,0.99945,0.0,0.05392]
[1779480217786,54.75,75824.32,0.0,0.99945,0.0,0.05436]
[1779480218793,54.75,75823.61,0.0,0.99945,0.0,0.05444]
[1779480219800,54.75,75822.18,0.0,0.99945,0.0,0.0546]
[1779480221814,54.75,75817.91,0.0,0.99944,0.0,0.0551]
[1779480222821,54.75,75815.69,0.0,0.99944,0.0,0.05536]
[1779480223737,54.75,75815.69,0.0,0.99944,0.0,0.05536]
[1779480223773,54.75,75815.69,0.0,0.99944,0.0,0.05536]
[1779480223828,54.75,75816.41,0.0,0.99944,0.0,0.05527]
[1779480225842,54.75,75815.51,0.0,0.99944,0.0,0.05538]
[1779480228863,54.75,75814.45,0.0,0.99944,0.0,0.0555]
[1779480229870,54.75,75819.48,0.0,0.99944,0.0,0.05492]
[1779480230877,54.75,75830.43,0.0,0.99946,0.0,0.05366]
[1779480232058,54.75,75830.43,0.0,0.99946,0.0,0.05366]
[1779480232273,54.75,75830.43,0.0,0.99946,0.0,0.05366]
[1779480232374,54.75,75832.23,0.0,0.99946,0.0,0.05345]
[1779480232891,54.75,75831.35,0.0,0.99946,0.0,0.05355]
[1779480234905,54.75,75834.66,0.0,0.99946,0.0,0.05318]
[1779480236576,54.75,75834.66,0.0,0.99946,0.0,0.05318]
[1779480235912,54.75,75843.89,0.0,0.99947,0.0,0.05215]
[1779480236921,54.75,75833.71,0.0,0.99946,0.0,0.05329]
[1779480237928,54.75,75820.96,0.0,0.99945,0.0,0.05474]
[1779480238934,54.75,75821.17,0.0,0.99945,0.0,0.05472]
[1779480240214,54.75,75821.17,0.0,0.99945,0.0,0.05472]
[1779480240271,54.75,75821.17,0.0,0.99945,0.0,0.05472]
[1779480240315,54.75,75823.51,0.0,0.99945,0.0,0.05445]
[1779480240949,54.75,75830.8,0.0,0.99946,0.0,0.05362]
[1779480241956,54.75,75833.63,0.0,0.99946,0.0,0.05329]
[1779480242818,54.75,75833.63,0.0,0.99946,0.0,0.05329]
[1779480243021,54.75,75833.63,0.0,0.99946,0.0,0.05329]
[1779480243970,54.75,75833.13,0.0,0.99946,0.0,0.05335]
[1779480244977,54.75,75832.04,0.0,0.99946,0.0,0.05347]
[1779480245984,54.75,75828.44,0.0,0.99945,0.0,0.05388]
[1779480246990,54.75,75829.28,0.0,0.99946,0.0,0.05379]
[1779480249005,54.75,75820.53,0.0,0.99944,0.0,0.05479]
[1779480250427,54.75,75820.53,0.0,0.99944,0.0,0.05479]
[1779480250521,54.75,75820.53,0.0,0.99944,0.0,0.05479]
[1779480250442,54.75,75815.25,0.0,0.99944,0.0,0.05541]
[1779480251019,54.75,75816.22,0.0,0.99944,0.0,0.0553]
[1779480252030,54.75,75814.9,0.0,0.99944,0.0,0.05545]
[1779480255051,54.75,75811.1,0.0,0.99943,0.0,0.0559]
[1779480256060,54.75,75808.42,0.0,0.99943,0.0,0.05621]
[1779480257067,54.75,75806.4,0.0,0.99943,0.0,0.05645]
[1779480258075,54.75,75803.8,0.0,0.99942,0.0,0.05676]
[1779480260089,54.75,75799.08,0.0,0.99942,0.0,0.05733]
[1779480261096,54.75,75793.6,0.0,0.99941,0.0,0.058]
[1779480262103,54.75,75790.27,0.0,0.9994,0.0,0.0584]
[1779480263110,54.75,75787.69,0.0,0.9994,0.0,0.05872]
[1779480264117,54.75,75786.39,0.0,0.9994,0.0,0.05888]
[1779480265124,54.75,75781.49,0.0,0.99939,0.0,0.05949]
[1779480265761,54.75,75781.49,0.0,0.99939,0.0,0.05949]
[1779480265771,54.75,75781.49,0.0,0.99939,0.0,0.05949]
[1779480266131,54.75,75776.4,0.0,0.99939,0.0,0.06013]
[1779480267138,54.75,75778.34,0.0,0.99939,0.0,0.05989]
[1779480268145,54.75,75779.6,0.0,0.99939,0.0,0.05973]
[1779480269152,54.75,75783.67,0.0,0.9994,0.0,0.05922]
[1779480270159,54.75,75787.56,0.0,0.9994,0.0,0.05874]
[1779480271619,54.75,75787.56,0.0,0.9994,0.0,0.05874]
[1779480271773,54.75,75787.56,0.0,0.9994,0.0,0.05874]
[1779480272173,54.75,75787.41,0.0,0.99941,0.0,0.05829]
[1779480274186,54.75,75786.26,0.0,0.9994,0.0,0.05843]
[1779480276201,54.75,75783.76,0.0,0.9994,0.0,0.05874]
[1779480277446,54.75,75783.76,0.0,0.9994,0.0,0.05874]
[1779480277522,54.75,75783.76,0.0,0.9994,0.0,0.05874]
[1779480279222,54.75,75784.68,0.0,0.9994,0.0,0.05863]
[1779480280624,54.75,75784.68,0.0,0.9994,0.0,0.05863]
[1779480280229,54.75,75780.76,0.0,0.9994,0.0,0.05911]
[1779480280779,54.75,75780.76,0.0,0.9994,0.0,0.05911]
[1779480281407,54.75,75779.09,0.0,0.99939,0.0,0.05932]
[1779480282243,54.75,75777.93,0.0,0.99939,0.0,0.05946]
[1779480283250,54.75,75784.99,0.0,0.9994,0.0,0.05859]
[1779480284257,54.75,75794.17,0.0,0.99941,0.0,0.05747]
[1779480285362,54.75,75794.17,0.0,0.99941,0.0,0.05747]
[1779480285521,54.75,75794.17,0.0,0.99941,0.0,0.05747]
[1779480285524,54.75,75797.04,0.0,0.99942,0.0,0.05712]
[1779480286271,54.75,75798.0,0.0,0.99942,0.0,0.057]
[1779480287278,54.75,75800.33,0.0,0.99942,0.0,0.05672]
[1779480288285,54.75,75801.37,0.0,0.99942,0.0,0.0566]
[1779480289008,54.75,75801.37,0.0,0.99942,0.0,0.0566]
[1779480289023,54.75,75801.37,0.0,0.99942,0.0,0.0566]
[1779480289292,54.75,75800.23,0.0,0.99942,0.0,0.05674]
[1779480290299,54.75,75799.4,0.0,0.99942,0.0,0.05684]
[1779480291407,54.75,75798.68,0.0,0.99942,0.0,0.05692]
[1779480294328,54.75,75799.29,0.0,0.99942,0.0,0.05685]
[1779480299363,54.75,75799.17,0.0,0.99942,0.0,0.05686]
[1779480302530,54.75,75803.36,0.0,0.99943,0.0,0.05636]
[1779480303392,54.75,75806.5,0.0,0.99943,0.0,0.05599]
[1779480304399,54.75,75807.11,0.0,0.99943,0.0,0.05592]
[1779480305408,54.75,75802.95,0.0,0.99943,0.0,0.05641]
[1779480305990,54.75,75802.95,0.0,0.99943,0.0,0.05641]
[1779480306024,54.75,75802.95,0.0,0.99943,0.0,0.05641]
[1779480307426,54.75,75808.29,0.0,0.99943,0.0,0.05578]
[1779480308434,54.75,75811.21,0.0,0.99944,0.0,0.05544]
[1779480309442,54.75,75817.66,0.0,0.99945,0.0,0.05468]
[1779480310892,54.75,75817.96,0.0,0.99945,0.0,0.05465]
[1779480311023,54.75,75817.96,0.0,0.99945,0.0,0.05465]
[1779480314015,54.75,75818.7,0.0,0.99945,0.0,0.05456]
[1779480319514,54.75,75813.81,0.0,0.99944,0.0,0.05513]
[1779480320521,54.75,75810.85,0.0,0.99944,0.0,0.05548]
[1779480321329,54.75,75810.85,0.0,0.99944,0.0,0.05548]
[1779480321521,54.75,75810.85,0.0,0.99944,0.0,0.05548]
[1779480321528,54.75,75809.44,0.0,0.99943,0.0,0.05564]
[1779480323542,54.75,75811.0,0.0,0.99944,0.0,0.05546]
[1779480325556,54.75,75813.79,0.0,0.99944,0.0,0.05513]
[1779480326009,54.75,75813.79,0.0,0.99944,0.0,0.05513]
[1779480326022,54.75,75813.79,0.0,0.99944,0.0,0.05513]
[1779480326562,54.75,75816.67,0.0,0.99944,0.0,0.0548]
[1779480327570,54.75,75822.94,0.0,0.99945,0.0,0.05408]
[1779480330591,54.75,75822.04,0.0,0.99945,0.0,0.05418]
[1779480334695,54.75,75822.31,0.0,0.99946,0.0,0.05371]
[1779480334619,54.75,75820.92,0.0,0.99945,0.0,0.05387]
[1779480334940,54.75,75820.92,0.0,0.99945,0.0,0.05387]
[1779480335027,54.75,75820.92,0.0,0.99945,0.0,0.05387]
[1779480337641,54.75,75823.64,0.0,0.99946,0.0,0.05356]
[1779480340497,54.75,75824.01,0.0,0.99946,0.0,0.05352]
[1779480340525,54.75,75824.01,0.0,0.99946,0.0,0.05352]
[1779480340662,54.75,75825.05,0.0,0.99946,0.0,0.0534]
[1779480341669,54.75,75824.43,0.0,0.99946,0.0,0.05347]
[1779480342676,54.75,75832.69,0.0,0.99947,0.0,0.05254]
[1779480343683,54.75,75833.6,0.0,0.99947,0.0,0.05244]
[1779480344066,54.75,75833.6,0.0,0.99947,0.0,0.05244]
[1779480344272,54.75,75833.6,0.0,0.99947,0.0,0.05244]
[1779480344690,54.75,75833.02,0.0,0.99947,0.0,0.0525]
[1779480345697,54.75,75832.35,0.0,0.99947,0.0,0.05258]
[1779480346704,54.75,75833.11,0.0,0.99947,0.0,0.05249]
[1779480351459,54.75,75832.8,0.0,0.99947,0.0,0.05253]
[1779480351518,54.75,75832.8,0.0,0.99947,0.0,0.05253]
[1779480353977,54.75,75832.73,0.0,0.99947,0.0,0.05253]
[1779480360893,54.75,75832.66,0.0,0.99947,0.0,0.05254]
[1779480361023,54.75,75832.66,0.0,0.99947,0.0,0.05254]
[1779480361813,54.75,75831.74,0.0,0.99947,0.0,0.05265]
[1779480363727,54.75,75831.74,0.0,0.99947,0.0,0.05265]
[1779480362820,54.75,75826.52,0.0,0.99946,0.0,0.05323]
[1779480363769,54.75,75826.52,0.0,0.99946,0.0,0.05323]
[1779480363827,54.75,75824.37,0.0,0.99946,0.0,0.05348]
[1779480366848,54.75,75819.11,0.0,0.99945,0.0,0.05408]
[1779480367816,54.75,75819.11,0.0,0.99945,0.0,0.05408]
[1779480368026,54.75,75819.11,0.0,0.99945,0.0,0.05408]
[1779480368029,54.75,75828.83,0.0,0.99946,0.0,0.05297]
[1779480369479,54.75,75828.92,0.0,0.99946,0.0,0.05296]
[1779480370041,54.75,75828.92,0.0,0.99946,0.0,0.05296]
[1779480370269,54.75,75828.92,0.0,0.99946,0.0,0.05296]
[1779480370370,54.75,75831.92,0.0,0.99947,0.0,0.05262]
[1779480370876,54.75,75830.93,0.0,0.99947,0.0,0.05274]
[1779480372890,54.75,75832.95,0.0,0.99947,0.0,0.05251]
[1779480374747,54.75,75832.23,0.0,0.99947,0.0,0.05259]
[1779480377043,54.75,75831.98,0.0,0.99947,0.0,0.05262]
[1779480377270,54.75,75831.98,0.0,0.99947,0.0,0.05262]
[1779480378932,54.75,75842.0,0.0,0.99948,0.0,0.05151]
[1779480379939,54.75,75852.82,0.0,0.99949,0.0,0.05033]
[1779480380946,54.75,75856.51,0.0,0.9995,0.0,0.04994]
[1779480382759,54.75,75856.51,0.0,0.9995,0.0,0.04994]
[1779480381952,54.75,75855.72,0.0,0.9995,0.0,0.05002]
[1779480382960,54.75,75853.45,0.0,0.99949,0.0,0.05027]
[1779480383967,54.75,75846.57,0.0,0.99949,0.0,0.05101]
[1779480385048,54.75,75846.57,0.0,0.99949,0.0,0.05101]
[1779480385271,54.75,75846.57,0.0,0.99949,0.0,0.05101]
[1779480385981,54.75,75848.3,0.0,0.99949,0.0,0.05082]
[1779480386988,54.75,75858.65,0.0,0.9995,0.0,0.04971]
[1779480387994,54.75,75865.84,0.0,0.99951,0.0,0.04895]
[1779480389002,54.75,75863.52,0.0,0.99951,0.0,0.0492]
[1779480390009,54.75,75862.11,0.0,0.9995,0.0,0.04934]
[1779480390892,54.75,75862.11,0.0,0.9995,0.0,0.04934]
[1779480391022,54.75,75862.11,0.0,0.9995,0.0,0.04934]
[1779480391099,54.75,75863.09,0.0,0.99951,0.0,0.04884]
[1779480392025,54.75,75865.99,0.0,0.99951,0.0,0.04853]
[1779480394102,54.75,75866.17,0.0,0.99951,0.0,0.04852]
[1779480394272,54.75,75866.17,0.0,0.99951,0.0,0.04852]
[1779480395046,54.75,75868.31,0.0,0.99951,0.0,0.04829]
[1779480396053,54.75,75869.01,0.0,0.99952,0.0,0.04822]
[1779480397060,54.75,75868.51,0.0,0.99952,0.0,0.04827]
[1779480398921,54.75,75868.65,0.0,0.99952,0.0,0.04826]
[1779480399022,54.75,75868.65,0.0,0.99952,0.0,0.04826]
[1779480400081,54.75,75869.45,0.0,0.99952,0.0,0.04818]
[1779480405127,54.75,75869.22,0.0,0.99952,0.0,0.0482]
[1779480405870,54.75,75869.22,0.0,0.99952,0.0,0.0482]
[1779480406134,54.75,75878.93,0.0,0.99953,0.0,0.04721]
[1779480407434,54.75,75878.93,0.0,0.99953,0.0,0.04721]
[1779480407520,54.75,75878.93,0.0,0.99953,0.0,0.04721]
[1779480407629,54.75,75879.77,0.0,0.99953,0.0,0.04712]
[1779480408780,54.75,75879.77,0.0,0.99953,0.0,0.04712]
[1779480408148,54.75,75880.76,0.0,0.99953,0.0,0.04702]
[1779480409155,54.75,75882.59,0.0,0.99953,0.0,0.04684]
[1779480410162,54.75,75881.64,0.0,0.99953,0.0,0.04693]
[1779480410993,54.75,75881.64,0.0,0.99953,0.0,0.04693]
[1779480411022,54.75,75881.64,0.0,0.99953,0.0,0.04693]
[1779480411168,54.75,75880.56,0.0,0.99953,0.0,0.04704]
[1779480412176,54.75,75874.21,0.0,0.99952,0.0,0.04769]
[1779480413746,54.75,75874.21,0.0,0.99952,0.0,0.04769]
[1779480413770,54.75,75874.21,0.0,0.99952,0.0,0.04769]
[1779480413563,54.75,75872.6,0.0,0.99952,0.0,0.04785]
[1779480414190,54.75,75871.69,0.0,0.99952,0.0,0.04794]
[1779480418219,54.75,75872.56,0.0,0.99952,0.0,0.04786]
[1779480420233,54.75,75878.28,0.0,0.99953,0.0,0.04727]
[1779480421763,54.75,75878.28,0.0,0.99953,0.0,0.04727]
[1779480421770,54.75,75878.28,0.0,0.99953,0.0,0.04727]
[1779480421240,54.75,75883.11,0.0,0.99953,0.0,0.04678]
[1779480422604,54.75,75883.72,0.0,0.99953,0.0,0.04672]
[1779480429296,54.75,75883.9,0.0,0.99953,0.0,0.0467]
[1779480434331,54.75,75884.38,0.0,0.99953,0.0,0.04666]
[1779480435244,54.75,75884.38,0.0,0.99953,0.0,0.04666]
[1779480435271,54.75,75884.38,0.0,0.99953,0.0,0.04666]
[1779480435338,54.75,75885.54,0.0,0.99953,0.0,0.04654]
[1779480436345,54.75,75891.98,0.0,0.99954,0.0,0.0459]
[1779480437352,54.75,75892.77,0.0,0.99954,0.0,0.04582]
[1779480438359,54.75,75893.37,0.0,0.99954,0.0,0.04576]
[1779480440374,54.75,75892.25,0.0,0.99954,0.0,0.04587]
[1779480441128,54.75,75892.25,0.0,0.99954,0.0,0.04587]
[1779480441270,54.75,75892.25,0.0,0.99954,0.0,0.04587]
[1779480441381,54.75,75892.8,0.0,0.99954,0.0,0.04582]
[1779480442389,54.75,75896.62,0.0,0.99955,0.0,0.04544]
[1779480443397,54.75,75897.14,0.0,0.99955,0.0,0.04539]
[1779480445411,54.75,75900.62,0.0,0.99955,0.0,0.04505]
[1779480446307,54.75,75900.62,0.0,0.99955,0.0,0.04505]
[1779480446590,54.75,75900.62,0.0,0.99955,0.0,0.04505]
[1779480446635,54.75,75901.49,0.0,0.99955,0.0,0.04497]
[1779480448432,54.75,75899.48,0.0,0.99955,0.0,0.04516]
[1779480449439,54.75,75900.59,0.0,0.99955,0.0,0.04506]
[1779480450482,54.75,75900.59,0.0,0.99955,0.0,0.04506]
[1779480450522,54.75,75900.59,0.0,0.99955,0.0,0.04506]
[1779480450583,54.75,75904.55,0.0,0.99955,0.0,0.04467]
[1779480454474,54.75,75906.63,0.0,0.99956,0.0,0.0441]
[1779480455482,54.75,75908.78,0.0,0.99956,0.0,0.0439]
[1779480456567,54.75,75908.78,0.0,0.99956,0.0,0.0439]
[1779480456771,54.75,75908.78,0.0,0.99956,0.0,0.0439]
[1779480456736,54.75,75908.2,0.0,0.99956,0.0,0.04395]
[1779480457495,54.75,75908.76,0.0,0.99956,0.0,0.0439]
[1779480460836,54.75,75905.3,0.0,0.99956,0.0,0.04423]
[1779480461269,54.75,75905.3,0.0,0.99956,0.0,0.04423]
[1779480461520,54.75,75905.3,0.0,0.99956,0.0,0.04423]
[1779480461523,54.75,75898.85,0.0,0.99955,0.0,0.04485]
[1779480462530,54.75,75901.18,0.0,0.99955,0.0,0.04462]
[1779480463537,54.75,75903.17,0.0,0.99956,0.0,0.04443]
[1779480464526,54.75,75903.17,0.0,0.99956,0.0,0.04443]
[1779480464777,54.75,75903.17,0.0,0.99956,0.0,0.04443]
[1779480464544,54.75,75901.19,0.0,0.99955,0.0,0.04462]
[1779480465551,54.75,75898.59,0.0,0.99955,0.0,0.04487]
[1779480466558,54.75,75898.07,0.0,0.99955,0.0,0.04492]
[1779480468572,54.75,75899.59,0.0,0.99955,0.0,0.04478]
[1779480469578,54.75,75902.86,0.0,0.99956,0.0,0.04446]
[1779480470586,54.75,75902.23,0.0,0.99956,0.0,0.04452]
[1779480472636,54.75,75902.71,0.0,0.99956,0.0,0.04448]
[1779480472652,54.75,75902.71,0.0,0.99956,0.0,0.04448]
[1779480472684,54.75,75904.36,0.0,0.99956,0.0,0.04432]
[1779480473607,54.75,75909.68,0.0,0.99956,0.0,0.04381]
[1779480474774,54.75,75909.68,0.0,0.99956,0.0,0.04381]
[1779480474842,54.75,75911.43,0.0,0.99956,0.0,0.04364]
[1779480475622,54.75,75910.48,0.0,0.99956,0.0,0.04373]
[1779480476628,54.75,75907.52,0.0,0.99956,0.0,0.04402]
[1779480477635,54.75,75911.19,0.0,0.99956,0.0,0.04367]
[1779480478642,54.75,75912.23,0.0,0.99957,0.0,0.04357]
[1779480479666,54.75,75914.06,0.0,0.99957,0.0,0.0434]
[1779480480662,54.75,75907.49,0.0,0.99956,0.0,0.04402]
[1779480480985,54.75,75907.49,0.0,0.99956,0.0,0.04402]
[1779480481022,54.75,75907.49,0.0,0.99956,0.0,0.04402]
[1779480481669,54.75,75904.52,0.0,0.99956,0.0,0.0443]
[1779480484798,54.75,75904.45,0.0,0.99956,0.0,0.04431]
[1779480485697,54.75,75910.19,0.0,0.99956,0.0,0.04376]
[1779480486704,54.75,75911.75,0.0,0.99957,0.0,0.04361]
[1779480488770,54.75,75911.93,0.0,0.99957,0.0,0.0436]
[1779480488871,54.75,75910.44,0.0,0.99956,0.0,0.04374]
[1779480489729,54.75,75907.59,0.0,0.99956,0.0,0.04401]
[1779480491743,54.75,75906.9,0.0,0.99956,0.0,0.04407]
[1779480492750,54.75,75906.24,0.0,0.99956,0.0,0.04414]
[1779480493757,54.75,75907.12,0.0,0.99956,0.0,0.04405]
[1779480494764,54.75,75905.05,0.0,0.99956,0.0,0.04425]
[1779480495771,54.75,75901.89,0.0,0.99956,0.0,0.04455]
[1779480497785,54.75,75896.51,0.0,0.99955,0.0,0.04507]
[1779480498792,54.75,75892.24,0.0,0.99954,0.0,0.04549]
[1779480499799,54.75,75891.52,0.0,0.99954,0.0,0.04556]
[1779480500775,54.75,75891.52,0.0,0.99954,0.0,0.04556]
[1779480500806,54.75,75890.78,0.0,0.99954,0.0,0.04563]
[1779480501813,54.75,75888.43,0.0,0.99954,0.0,0.04587]
[1779480502819,54.75,75878.21,0.0,0.99953,0.0,0.04689]
[1779480503827,54.75,75877.53,0.0,0.99953,0.0,0.04696]
[1779480504834,54.75,75876.64,0.0,0.99953,0.0,0.04705]
[1779480506656,54.75,75876.56,0.0,0.99953,0.0,0.04705]
[1779480506770,54.75,75876.56,0.0,0.99953,0.0,0.04705]
[1779480510880,54.75,75874.12,0.0,0.99953,0.0,0.0473]
[1779480512894,54.75,75873.23,0.0,0.99953,0.0,0.047]
[1779480514316,54.75,75873.23,0.0,0.99953,0.0,0.047]
[1779480515379,54.75,75873.31,0.0,0.99953,0.0,0.04699]
[1779480515519,54.75,75873.31,0.0,0.99953,0.0,0.04699]
[1779480519943,54.75,75874.0,0.0,0.99953,0.0,0.04692]
[1779480520949,54.75,75873.2,0.0,0.99953,0.0,0.047]
[1779480524046,54.75,75873.36,0.0,0.99953,0.0,0.04698]
[1779480524270,54.75,75873.36,0.0,0.99953,0.0,0.04698]
[1779480524978,54.75,75874.05,0.0,0.99953,0.0,0.04691]
[1779480525986,54.75,75871.62,0.0,0.99953,0.0,0.04716]
[1779480528000,54.75,75872.4,0.0,0.99953,0.0,0.04708]
[1779480530796,54.75,75872.44,0.0,0.99953,0.0,0.04708]
[1779480530849,54.75,75871.42,0.0,0.99953,0.0,0.04718]
[1779480531023,54.75,75871.42,0.0,0.99953,0.0,0.04718]
[1779480533035,54.75,75869.57,0.0,0.99952,0.0,0.04737]
[1779480538071,54.75,75869.46,0.0,0.99952,0.0,0.04738]
[1779480540086,54.75,75871.56,0.0,0.99953,0.0,0.04717]
[1779480541093,54.75,75872.44,0.0,0.99953,0.0,0.04708]
[1779480542906,54.75,75872.44,0.0,0.99953,0.0,0.04708]
[1779480543022,54.75,75872.12,0.0,0.99953,0.0,0.04711]
[1779480544114,54.75,75869.08,0.0,0.99952,0.0,0.04742]
[1779480546128,54.75,75868.44,0.0,0.99952,0.0,0.04748]
[1779480550156,54.75,75867.7,0.0,0.99952,0.0,0.04756]
[1779480553641,54.75,75867.73,0.0,0.99952,0.0,0.04756]
[1779480553769,54.75,75867.73,0.0,0.99952,0.0,0.04756]
[1779480553871,54.75,75868.88,0.0,0.99952,0.0,0.04744]
[1779480557205,54.75,75869.48,0.0,0.99952,0.0,0.04738]
[1779480558589,54.75,75869.48,0.0,0.99952,0.0,0.04738]
[1779480558771,54.75,75869.48,0.0,0.99952,0.0,0.04738]
[1779480558802,54.75,75868.86,0.0,0.99952,0.0,0.04744]
[1779480561233,54.75,75867.75,0.0,0.99952,0.0,0.04755]
[1779480562240,54.75,75871.95,0.0,0.99953,0.0,0.04713]
[1779480563372,54.75,75871.95,0.0,0.99953,0.0,0.04713]
[1779480563521,54.75,75871.95,0.0,0.99953,0.0,0.04713]
[1779480563530,54.75,75873.97,0.0,0.99953,0.0,0.04692]
[1779480564254,54.75,75875.02,0.0,0.99953,0.0,0.04682]
[1779480566268,54.75,75873.98,0.0,0.99953,0.0,0.04692]
[1779480568282,54.75,75876.14,0.0,0.99953,0.0,0.0467]
[1779480569289,54.75,75877.72,0.0,0.99953,0.0,0.04655]
[1779480571303,54.75,75882.37,0.0,0.99954,0.0,0.0457]
[1779480572310,54.75,75886.04,0.0,0.99955,0.0,0.04534]
[1779480573317,54.75,75889.04,0.0,0.99955,0.0,0.04504]
[1779480574324,54.75,75891.3,0.0,0.99955,0.0,0.04482]
[1779480575734,54.75,75891.3,0.0,0.99955,0.0,0.04482]
[1779480575775,54.75,75891.3,0.0,0.99955,0.0,0.04482]
[1779480575828,54.75,75895.0,0.0,0.99956,0.0,0.04447]
[1779480576338,54.75,75907.54,0.0,0.99957,0.0,0.04328]
[1779480577345,54.75,75911.86,0.0,0.99957,0.0,0.04287]
[1779480578352,54.75,75911.98,0.0,0.99957,0.0,0.04286]
[1779480579359,54.75,75911.16,0.0,0.99957,0.0,0.04294]
[1779480580048,54.75,75911.16,0.0,0.99957,0.0,0.04294]
[1779480580273,54.75,75911.16,0.0,0.99957,0.0,0.04294]
[1779480582380,54.75,75910.09,0.0,0.99957,0.0,0.04304]
[1779480586253,54.75,75909.8,0.0,0.99957,0.0,0.04306]
[1779480586271,54.75,75909.8,0.0,0.99957,0.0,0.04306]
[1779480591443,54.75,75910.17,0.0,0.99957,0.0,0.04303]
[1779480593457,54.75,75911.5,0.0,0.99957,0.0,0.04291]
[1779480594816,54.75,75911.5,0.0,0.99957,0.0,0.04291]
[1779480595026,54.75,75911.06,0.0,0.99957,0.0,0.04295]
[1779480595471,54.75,75911.91,0.0,0.99957,0.0,0.04287]
[1779480596478,54.75,75911.24,0.0,0.99957,0.0,0.04293]
[1779480599499,54.75,75915.09,0.0,0.99958,0.0,0.04257]
[1779480600119,54.75,75915.09,0.0,0.99958,0.0,0.04257]
[1779480600272,54.75,75915.09,0.0,0.99958,0.0,0.04257]
[1779480600505,54.75,75916.13,0.0,0.99958,0.0,0.04248]
[1779480601513,54.75,75917.05,0.0,0.99958,0.0,0.04239]
[1779480602487,54.75,75917.05,0.0,0.99958,0.0,0.04239]
[1779480602785,54.75,75917.05,0.0,0.99958,0.0,0.04239]
[1779480602796,54.75,75918.82,0.0,0.99958,0.0,0.04223]
[1779480603602,54.75,75924.61,0.0,0.99959,0.0,0.0417]
[1779480604534,54.75,75930.04,0.0,0.99959,0.0,0.04121]
[1779480605541,54.75,75932.29,0.0,0.99959,0.0,0.04101]
[1779480606548,54.75,75933.76,0.0,0.99959,0.0,0.04088]
[1779480607555,54.75,75934.29,0.0,0.99959,0.0,0.04083]
[1779480608562,54.75,75932.37,0.0,0.99959,0.0,0.041]
[1779480610027,54.75,75932.42,0.0,0.99959,0.0,0.041]
[1779480610273,54.75,75932.42,0.0,0.99959,0.0,0.041]
[1779480615618,54.75,75931.89,0.0,0.99959,0.0,0.04105]
[1779480616628,54.75,75928.1,0.0,0.99959,0.0,0.04139]
[1779480617635,54.75,75919.9,0.0,0.99958,0.0,0.04213]
[1779480618642,54.75,75918.88,0.0,0.99958,0.0,0.04222]
[1779480620656,54.75,75917.88,0.0,0.99958,0.0,0.04232]
[1779480621637,54.75,75917.88,0.0,0.99958,0.0,0.04232]
[1779480621776,54.75,75917.88,0.0,0.99958,0.0,0.04232]
[1779480622229,54.75,75917.87,0.0,0.99958,0.0,0.04232]
[1779480627712,54.75,75917.83,0.0,0.99958,0.0,0.04232]
[1779480629726,54.75,75915.95,0.0,0.99958,0.0,0.04249]
[1779480630653,54.75,75915.95,0.0,0.99958,0.0,0.04249]
[1779480630777,54.75,75915.95,0.0,0.99958,0.0,0.04249]
[1779480631740,54.75,75913.98,0.0,0.99958,0.0,0.04231]
[1779480632747,54.75,75913.08,0.0,0.99958,0.0,0.0424]
[1779480633754,54.75,75912.19,0.0,0.99958,0.0,0.04248]
[1779480634761,54.75,75911.53,0.0,0.99958,0.0,0.04254]
[1779480636775,54.75,75912.79,0.0,0.99958,0.0,0.04242]
[1779480637782,54.75,75913.63,0.0,0.99958,0.0,0.04235]
[1779480639797,54.75,75914.42,0.0,0.99958,0.0,0.04227]
[1779480640070,54.75,75914.42,0.0,0.99958,0.0,0.04227]
[1779480640272,54.75,75914.42,0.0,0.99958,0.0,0.04227]
[1779480642818,54.75,75912.8,0.0,0.99958,0.0,0.04242]
[1779480643825,54.75,75913.5,0.0,0.99958,0.0,0.04236]
[1779480646846,54.75,75914.53,0.0,0.99958,0.0,0.04226]
[1779480647295,54.75,75914.53,0.0,0.99958,0.0,0.04226]
[1779480647521,54.75,75914.53,0.0,0.99958,0.0,0.04226]
[1779480649867,54.75,75916.79,0.0,0.99958,0.0,0.04206]
[1779480650474,54.75,75916.79,0.0,0.99958,0.0,0.04206]
[1779480650939,54.75,75916.79,0.0,0.99958,0.0,0.04206]
[1779480651028,54.75,75916.79,0.0,0.99958,0.0,0.04206]
[1779480650987,54.75,75918.03,0.0,0.99958,0.0,0.04194]
[1779480653895,54.75,75918.78,0.0,0.99958,0.0,0.04187]
[1779480654747,54.75,75918.78,0.0,0.99958,0.0,0.04187]
[1779480654771,54.75,75918.78,0.0,0.99958,0.0,0.04187]
[1779480654901,54.75,75918.1,0.0,0.99958,0.0,0.04194]
[1779480658930,54.75,75916.69,0.0,0.99958,0.0,0.04207]
[1779480659937,54.75,75915.84,0.0,0.99958,0.0,0.04214]
[1779480661951,54.75,75914.47,0.0,0.99958,0.0,0.04227]
[1779480662958,54.75,75910.13,0.0,0.99957,0.0,0.04267]
[1779480663862,54.75,75910.13,0.0,0.99957,0.0,0.04267]
[1779480664020,54.75,75910.13,0.0,0.99957,0.0,0.04267]
[1779480663965,54.75,75906.51,0.0,0.99957,0.0,0.04301]
[1779480667993,54.75,75909.15,0.0,0.99957,0.0,0.04276]
[1779480669000,54.75,75911.37,0.0,0.99958,0.0,0.04255]
[1779480670009,54.75,75910.79,0.0,0.99958,0.0,0.04261]
[1779480670285,54.75,75910.79,0.0,0.99958,0.0,0.04261]
[1779480670523,54.75,75910.79,0.0,0.99958,0.0,0.04261]
[1779480672024,54.75,75914.14,0.0,0.99958,0.0,0.0423]
[1779480673031,54.75,75914.94,0.0,0.99958,0.0,0.04223]
[1779480674032,54.75,75914.94,0.0,0.99958,0.0,0.04223]
[1779480674275,54.75,75915.19,0.0,0.99958,0.0,0.0422]
[1779480677059,54.75,75914.24,0.0,0.99958,0.0,0.04229]
[1779480679074,54.75,75914.91,0.0,0.99958,0.0,0.04223]
[1779480679590,54.75,75914.91,0.0,0.99958,0.0,0.04223]
[1779480679776,54.75,75914.91,0.0,0.99958,0.0,0.04223]
[1779480684257,54.75,75915.71,0.0,0.99958,0.0,0.04216]
[1779480684273,54.75,75915.71,0.0,0.99958,0.0,0.04216]
[1779480684356,54.75,75914.9,0.0,0.99958,0.0,0.04223]
[1779480687085,54.75,75914.91,0.0,0.99958,0.0,0.04223]
[1779480686123,54.75,75915.77,0.0,0.99958,0.0,0.04215]
[1779480687276,54.75,75915.77,0.0,0.99958,0.0,0.04215]
[1779480688137,54.75,75914.94,0.0,0.99958,0.0,0.04223]
[1779480689943,54.75,75914.94,0.0,0.99958,0.0,0.04223]
[1779480689961,54.75,75914.94,0.0,0.99958,0.0,0.04223]
[1779480690032,54.75,75914.94,0.0,0.99958,0.0,0.04223]
[1779480690151,54.75,75904.38,0.0,0.99957,0.0,0.04321]
[1779480691158,54.75,75901.47,0.0,0.99957,0.0,0.04311]
[1779480693172,54.75,75900.86,0.0,0.99957,0.0,0.04317]
[1779480694179,54.75,75899.75,0.0,0.99957,0.0,0.04327]
[1779480695581,54.75,75899.75,0.0,0.99957,0.0,0.04327]
[1779480695777,54.75,75899.75,0.0,0.99957,0.0,0.04327]
[1779480695778,54.75,75898.64,0.0,0.99957,0.0,0.04338]
[1779480697200,54.75,75899.59,0.0,0.99957,0.0,0.04329]
[1779480699089,54.75,75897.75,0.0,0.99957,0.0,0.04346]
[1779480699214,54.75,75897.11,0.0,0.99956,0.0,0.04352]
[1779480700442,54.75,75898.12,0.0,0.99957,0.0,0.04343]
[1779480702001,54.75,75898.12,0.0,0.99957,0.0,0.04343]
[1779480702022,54.75,75898.12,0.0,0.99957,0.0,0.04343]
[1779480702103,54.75,75898.97,0.0,0.99957,0.0,0.04335]
[1779480702235,54.75,75897.96,0.0,0.99957,0.0,0.04344]
[1779480705718,54.75,75898.11,0.0,0.99957,0.0,0.04343]
[1779480705770,54.75,75898.11,0.0,0.99957,0.0,0.04343]
[1779480705793,54.75,75899.83,0.0,0.99957,0.0,0.04327]
[1779480706263,54.75,75898.9,0.0,0.99957,0.0,0.04335]
[1779480708277,54.75,75898.3,0.0,0.99957,0.0,0.04341]
[1779480712709,54.75,75898.3,0.0,0.99957,0.0,0.04341]
[1779480713262,54.75,75898.11,0.0,0.99957,0.0,0.04343]
[1779480713270,54.75,75898.11,0.0,0.99957,0.0,0.04343]
[1779480713318,54.75,75898.99,0.0,0.99957,0.0,0.04334]
[1779480714325,54.75,75898.36,0.0,0.99957,0.0,0.0434]
[1779480717346,54.75,75897.55,0.0,0.99957,0.0,0.04348]
[1779480718231,54.75,75897.55,0.0,0.99957,0.0,0.04348]
[1779480718271,54.75,75897.55,0.0,0.99957,0.0,0.04348]
[1779480718353,54.75,75898.55,0.0,0.99957,0.0,0.04339]
[1779480719360,54.75,75897.22,0.0,0.99957,0.0,0.04351]
[1779480727416,54.75,75892.78,0.0,0.99956,0.0,0.04393]
[1779480728422,54.75,75894.77,0.0,0.99956,0.0,0.04374]
[1779480730126,54.75,75894.77,0.0,0.99956,0.0,0.04374]
[1779480729429,54.75,75899.33,0.0,0.99957,0.0,0.04331]
[1779480730270,54.75,75899.33,0.0,0.99957,0.0,0.04331]
[1779480730437,54.75,75900.75,0.0,0.99957,0.0,0.04318]
[1779480732451,54.75,75900.17,0.0,0.99957,0.0,0.04323]
[1779480734076,54.75,75900.17,0.0,0.99957,0.0,0.04323]
[1779480733458,54.75,75886.51,0.0,0.99955,0.0,0.04453]
[1779480734271,54.75,75886.51,0.0,0.99955,0.0,0.04453]
[1779480734465,54.75,75881.02,0.0,0.99955,0.0,0.04507]
[1779480735472,54.75,75881.66,0.0,0.99955,0.0,0.045]
[1779480736479,54.75,75880.67,0.0,0.99955,0.0,0.0451]
[1779480740554,54.75,75880.85,0.0,0.99955,0.0,0.04508]
[1779480740776,54.75,75880.85,0.0,0.99955,0.0,0.04508]
[1779480746549,54.75,75879.78,0.0,0.99955,0.0,0.04519]
[1779480748818,54.75,75879.88,0.0,0.99955,0.0,0.04518]
[1779480749028,54.75,75879.88,0.0,0.99955,0.0,0.04518]
[1779480751584,54.75,75879.56,0.0,0.99955,0.0,0.04483]
[1779480753600,54.75,75878.39,0.0,0.99955,0.0,0.04494]
[1779480755994,54.75,75878.12,0.0,0.99955,0.0,0.04497]
[1779480756001,54.75,75873.72,0.0,0.99954,0.0,0.0454]
[1779480757018,54.75,75873.72,0.0,0.99954,0.0,0.0454]
[1779480757120,54.75,75876.14,0.0,0.99955,0.0,0.04516]
[1779480757271,54.75,75876.14,0.0,0.99955,0.0,0.04516]
[1779480757627,54.75,75877.22,0.0,0.99955,0.0,0.04506]
[1779480758634,54.75,75873.29,0.0,0.99954,0.0,0.04544]
[1779480759344,54.75,75873.29,0.0,0.99954,0.0,0.04544]
[1779480759529,54.75,75873.29,0.0,0.99954,0.0,0.04544]
[1779480759641,54.75,75865.36,0.0,0.99954,0.0,0.04623]
[1779480760648,54.75,75864.01,0.0,0.99953,0.0,0.04636]
[1779480762662,54.75,75865.12,0.0,0.99953,0.0,0.04625]
[1779480764677,54.75,75854.28,0.0,0.99952,0.0,0.04734]
[1779480765684,54.75,75850.9,0.0,0.99952,0.0,0.04769]
[1779480766691,54.75,75851.67,0.0,0.99952,0.0,0.04761]
[1779480767698,54.75,75852.6,0.0,0.99952,0.0,0.04752]
[1779480772010,54.75,75852.19,0.0,0.99952,0.0,0.04756]
[1779480772029,54.75,75852.19,0.0,0.99952,0.0,0.04756]
[1779480773743,54.75,75850.71,0.0,0.99952,0.0,0.04771]
[1779480777771,54.75,75849.17,0.0,0.99952,0.0,0.04787]
[1779480778516,54.75,75849.17,0.0,0.99952,0.0,0.04787]
[1779480778531,54.75,75849.17,0.0,0.99952,0.0,0.04787]
[1779480779785,54.75,75848.09,0.0,0.99952,0.0,0.04798]
[1779480781799,54.75,75845.14,0.0,0.99951,0.0,0.04829]
[1779480782806,54.75,75840.78,0.0,0.99951,0.0,0.04874]
[1779480783813,54.75,75843.44,0.0,0.99951,0.0,0.04846]
[1779480785044,54.75,75843.44,0.0,0.99951,0.0,0.04846]
[1779480785071,54.75,75852.15,0.0,0.99952,0.0,0.04756]
[1779480785273,54.75,75852.15,0.0,0.99952,0.0,0.04756]
[1779480785827,54.75,75852.84,0.0,0.99952,0.0,0.04749]
[1779480786834,54.75,75866.2,0.0,0.99954,0.0,0.04614]
[1779480787842,54.75,75869.09,0.0,0.99954,0.0,0.04586]
[1779480788849,54.75,75873.37,0.0,0.99954,0.0,0.04543]
[1779480789856,54.75,75870.25,0.0,0.99954,0.0,0.04574]
[1779480790255,54.75,75870.25,0.0,0.99954,0.0,0.04574]
[1779480790276,54.75,75870.25,0.0,0.99954,0.0,0.04574]
[1779480790863,54.75,75870.97,0.0,0.99954,0.0,0.04567]
[1779480792877,54.75,75872.98,0.0,0.99954,0.0,0.04547]
[1779480798919,54.75,75872.29,0.0,0.99954,0.0,0.04554]
[1779480799926,54.75,75873.55,0.0,0.99954,0.0,0.04541]
[1779480800933,54.75,75874.46,0.0,0.99954,0.0,0.04533]
[1779480802372,54.75,75874.75,0.0,0.99955,0.0,0.0453]
[1779480802522,54.75,75874.75,0.0,0.99955,0.0,0.0453]
[1779480805968,54.75,75876.52,0.0,0.99955,0.0,0.04512]
[1779480806872,54.75,75876.52,0.0,0.99955,0.0,0.04512]
[1779480807023,54.75,75876.52,0.0,0.99955,0.0,0.04512]
[1779480807124,54.75,75875.02,0.0,0.99955,0.0,0.04527]
[1779480807983,54.75,75876.08,0.0,0.99955,0.0,0.04517]
[1779480808990,54.75,75875.12,0.0,0.99955,0.0,0.04526]
[1779480809997,54.75,75875.99,0.0,0.99955,0.0,0.04518]
[1779480810642,54.75,75875.99,0.0,0.99955,0.0,0.04518]
[1779480810771,54.75,75875.99,0.0,0.99955,0.0,0.04518]
[1779480811004,54.75,75875.27,0.0,0.99955,0.0,0.04487]
[1779480812012,54.75,75882.47,0.0,0.99956,0.0,0.04417]
[1779480813019,54.75,75885.13,0.0,0.99956,0.0,0.04392]
[1779480815033,54.75,75886.23,0.0,0.99956,0.0,0.04381]
[1779480816225,54.75,75886.23,0.0,0.99956,0.0,0.04381]
[1779480816040,54.75,75887.32,0.0,0.99956,0.0,0.04371]
[1779480816269,54.75,75887.32,0.0,0.99956,0.0,0.04371]
[1779480817047,54.75,75886.56,0.0,0.99956,0.0,0.04378]
[1779480820068,54.75,75888.23,0.0,0.99956,0.0,0.04362]
[1779480821075,54.75,75889.13,0.0,0.99956,0.0,0.04354]
[1779480821758,54.75,75889.13,0.0,0.99956,0.0,0.04354]
[1779480821770,54.75,75889.13,0.0,0.99956,0.0,0.04354]
[1779480822081,54.75,75888.43,0.0,0.99956,0.0,0.0436]
[1779480824099,54.75,75891.64,0.0,0.99957,0.0,0.0433]
[1779480825103,54.75,75888.23,0.0,0.99956,0.0,0.04362]
[1779480825614,54.75,75888.23,0.0,0.99956,0.0,0.04362]
[1779480825770,54.75,75888.23,0.0,0.99956,0.0,0.04362]
[1779480826110,54.75,75885.79,0.0,0.99956,0.0,0.04385]
[1779480831145,54.75,75886.43,0.0,0.99956,0.0,0.04379]
[1779480832755,54.75,75886.44,0.0,0.99956,0.0,0.04379]
[1779480832769,54.75,75886.44,0.0,0.99956,0.0,0.04379]
[1779480839201,54.75,75886.72,0.0,0.99956,0.0,0.04376]
[1779480842685,54.75,75886.77,0.0,0.99956,0.0,0.04376]
[1779480842769,54.75,75886.77,0.0,0.99956,0.0,0.04376]
[1779480843229,54.75,75885.94,0.0,0.99956,0.0,0.04384]
[1779480847257,54.75,75886.6,0.0,0.99956,0.0,0.04378]
[1779480849271,54.75,75884.98,0.0,0.99956,0.0,0.04393]
[1779480850277,54.75,75883.22,0.0,0.99956,0.0,0.0441]
[1779480851784,54.75,75882.57,0.0,0.99956,0.0,0.04416]
[1779480852770,54.75,75882.57,0.0,0.99956,0.0,0.04416]
[1779480852871,54.75,75885.42,0.0,0.99956,0.0,0.04389]
[1779480856320,54.75,75883.19,0.0,0.99956,0.0,0.0441]
[1779480857903,54.75,75883.19,0.0,0.99956,0.0,0.0441]
[1779480858021,54.75,75883.19,0.0,0.99956,0.0,0.0441]
[1779480860348,54.75,75882.28,0.0,0.99956,0.0,0.04419]
[1779480862362,54.75,75880.5,0.0,0.99956,0.0,0.04436]
[1779480864133,54.75,75880.5,0.0,0.99956,0.0,0.04436]
[1779480864272,54.75,75880.5,0.0,0.99956,0.0,0.04436]
[1779480864234,54.75,75876.56,0.0,0.99955,0.0,0.04474]
[1779480864376,54.75,75874.12,0.0,0.99955,0.0,0.04498]
[1779480870216,54.75,75874.4,0.0,0.99955,0.0,0.04495]
[1779480872432,54.75,75869.44,0.0,0.99955,0.0,0.04505]
[1779480873439,54.75,75867.55,0.0,0.99955,0.0,0.04524]
[1779480874446,54.75,75865.47,0.0,0.99954,0.0,0.04544]
[1779480876460,54.75,75866.32,0.0,0.99954,0.0,0.04536]
[1779480877433,54.75,75866.32,0.0,0.99954,0.0,0.04536]
[1779480877519,54.75,75866.32,0.0,0.99954,0.0,0.04536]
[1779480877534,54.75,75865.32,0.0,0.99954,0.0,0.04546]
[1779480881495,54.75,75863.99,0.0,0.99954,0.0,0.04559]
[1779480882502,54.75,75852.88,0.0,0.99953,0.0,0.0467]
[1779480883509,54.75,75846.26,0.0,0.99952,0.0,0.04737]
[1779480884516,54.75,75844.04,0.0,0.99952,0.0,0.0476]
[1779480885729,54.75,75842.9,0.0,0.99952,0.0,0.04771]
[1779480886542,54.75,75842.9,0.0,0.99952,0.0,0.04771]
[1779480886770,54.75,75842.9,0.0,0.99952,0.0,0.04771]
[1779480890559,54.75,75841.84,0.0,0.99952,0.0,0.04782]
[1779480892582,54.75,75841.27,0.0,0.99952,0.0,0.04788]
[1779480892773,54.75,75841.27,0.0,0.99952,0.0,0.04788]
[1779480894586,54.75,75844.89,0.0,0.99952,0.0,0.04751]
[1779480895593,54.75,75847.5,0.0,0.99952,0.0,0.04724]
[1779480897108,54.75,75847.5,0.0,0.99952,0.0,0.04724]
[1779480897273,54.75,75847.5,0.0,0.99952,0.0,0.04724]
[1779480897133,54.75,75845.07,0.0,0.99952,0.0,0.04749]
[1779480897606,54.75,75843.83,0.0,0.99952,0.0,0.04762]
[1779480898614,54.75,75843.0,0.0,0.99952,0.0,0.0477]
[1779480899621,54.75,75841.4,0.0,0.99952,0.0,0.04787]
[1779480900587,54.75,75841.4,0.0,0.99952,0.0,0.04787]
[1779480900769,54.75,75841.4,0.0,0.99952,0.0,0.04787]
[1779480901311,54.75,75840.17,0.0,0.99951,0.0,0.048]
[1779480903018,54.75,75839.78,0.0,0.99951,0.0,0.04804]
[1779480903112,54.75,75836.87,0.0,0.99951,0.0,0.04834]
[1779480903649,54.75,75835.37,0.0,0.99951,0.0,0.0485]
[1779480904678,54.75,75835.37,0.0,0.99951,0.0,0.0485]
[1779480904775,54.75,75835.37,0.0,0.99951,0.0,0.0485]
[1779480905662,54.75,75838.31,0.0,0.99951,0.0,0.04819]
[1779480907677,54.75,75839.48,0.0,0.99951,0.0,0.04807]
[1779480908684,54.75,75836.37,0.0,0.99951,0.0,0.04839]
[1779480909525,54.75,75836.37,0.0,0.99951,0.0,0.04839]
[1779480909772,54.75,75836.37,0.0,0.99951,0.0,0.04839]
[1779480909860,54.75,75839.33,0.0,0.99951,0.0,0.04808]
[1779480910698,54.75,75842.55,0.0,0.99952,0.0,0.04775]
[1779480911705,54.75,75845.53,0.0,0.99952,0.0,0.04744]
[1779480914450,54.75,75845.1,0.0,0.99952,0.0,0.04749]
[1779480914541,54.75,75845.1,0.0,0.99952,0.0,0.04749]
[1779480914726,54.75,75846.27,0.0,0.99952,0.0,0.04737]
[1779480916740,54.75,75844.17,0.0,0.99952,0.0,0.04758]
[1779480917914,54.75,75844.17,0.0,0.99952,0.0,0.04758]
[1779480918026,54.75,75844.17,0.0,0.99952,0.0,0.04758]
[1779480918127,54.75,75843.32,0.0,0.99952,0.0,0.04767]
[1779480918754,54.75,75840.53,0.0,0.99952,0.0,0.04796]
[1779480923801,54.75,75835.42,0.0,0.99951,0.0,0.04849]
[1779480924798,54.75,75831.59,0.0,0.99951,0.0,0.04889]
[1779480925399,54.75,75831.59,0.0,0.99951,0.0,0.04889]
[1779480925529,54.75,75831.59,0.0,0.99951,0.0,0.04889]
[1779480928828,54.75,75845.28,0.0,0.99952,0.0,0.04747]
[1779480929840,54.75,75845.28,0.0,0.99952,0.0,0.04747]
[1779480930030,54.75,75845.28,0.0,0.99952,0.0,0.04747]
[1779480930133,54.75,75844.56,0.0,0.99952,0.0,0.04754]
[1779480930843,54.75,75845.37,0.0,0.99952,0.0,0.04746]
[1779480931849,54.75,75845.24,0.0,0.99952,0.0,0.04708]
[1779480933863,54.75,75843.13,0.0,0.99952,0.0,0.04729]
[1779480934965,54.75,75843.13,0.0,0.99952,0.0,0.04729]
[1779480935030,54.75,75843.13,0.0,0.99952,0.0,0.04729]
[1779480935067,54.75,75844.17,0.0,0.99952,0.0,0.04719]
[1779480935877,54.75,75843.27,0.0,0.99952,0.0,0.04728]
[1779480939259,54.75,75843.04,0.0,0.99952,0.0,0.0473]
[1779480939278,54.75,75843.04,0.0,0.99952,0.0,0.0473]
[1779480938897,54.75,75842.08,0.0,0.99952,0.0,0.0474]
[1779480939905,54.75,75843.13,0.0,0.99952,0.0,0.04729]
[1779480940911,54.75,75842.16,0.0,0.99952,0.0,0.04739]
[1779480945358,54.75,75854.12,0.0,0.99953,0.0,0.04618]
[1779480946006,54.75,75854.12,0.0,0.99953,0.0,0.04618]
[1779480946022,54.75,75854.12,0.0,0.99953,0.0,0.04618]
[1779480946024,54.75,75856.92,0.0,0.99954,0.0,0.0459]
[1779480946954,54.75,75858.37,0.0,0.99954,0.0,0.04576]
[1779480947961,54.75,75857.52,0.0,0.99954,0.0,0.04584]
[1779480950373,54.75,75856.57,0.0,0.99954,0.0,0.04594]
[1779480950526,54.75,75856.57,0.0,0.99954,0.0,0.04594]
[1779480952996,54.75,75861.92,0.0,0.99954,0.0,0.04541]
[1779480954003,54.75,75862.88,0.0,0.99954,0.0,0.04531]
[1779480955087,54.75,75862.88,0.0,0.99954,0.0,0.04531]
[1779480955274,54.75,75862.88,0.0,0.99954,0.0,0.04531]
[1779480959038,54.75,75863.63,0.0,0.99954,0.0,0.04524]
[1779480961730,54.75,75863.7,0.0,0.99954,0.0,0.04523]
[1779480961772,54.75,75863.7,0.0,0.99954,0.0,0.04523]
[1779480963071,54.75,75861.09,0.0,0.99954,0.0,0.04549]
[1779480964078,54.75,75862.17,0.0,0.99954,0.0,0.04538]
[1779480965279,54.75,75862.17,0.0,0.99954,0.0,0.04538]
[1779480965380,54.75,75870.27,0.0,0.99955,0.0,0.04459]
[1779480965526,54.75,75870.27,0.0,0.99955,0.0,0.04459]
[1779480966093,54.75,75872.89,0.0,0.99955,0.0,0.04434]
[1779480967099,54.75,75875.27,0.0,0.99956,0.0,0.04411]
[1779480968106,54.75,75885.15,0.0,0.99957,0.0,0.04317]
[1779480969113,54.75,75888.89,0.0,0.99957,0.0,0.04282]
[1779480970151,54.75,75888.89,0.0,0.99957,0.0,0.04282]
[1779480970271,54.75,75888.89,0.0,0.99957,0.0,0.04282]
[1779480977585,54.75,75888.97,0.0,0.99957,0.0,0.04281]
[1779480983211,54.75,75888.41,0.0,0.99957,0.0,0.04287]
[1779480983623,54.75,75888.41,0.0,0.99957,0.0,0.04287]
[1779480983772,54.75,75888.41,0.0,0.99957,0.0,0.04287]
[1779480986232,54.75,75883.47,0.0,0.99957,0.0,0.04333]
[1779480990068,54.75,75883.49,0.0,0.99957,0.0,0.04333]
[1779480990276,54.75,75883.49,0.0,0.99957,0.0,0.04333]
[1779480991267,54.75,75882.92,0.0,0.99957,0.0,0.04301]
[1779480998316,54.75,75883.04,0.0,0.99957,0.0,0.043]
[1779480999323,54.75,75882.39,0.0,0.99957,0.0,0.04306]
[1779481000330,54.75,75880.26,0.0,0.99957,0.0,0.04326]
[1779481002094,54.75,75880.47,0.0,0.99957,0.0,0.04324]
[1779481002273,54.75,75880.47,0.0,0.99957,0.0,0.04324]
[1779481002344,54.75,75883.02,0.0,0.99957,0.0,0.043]
[1779481003351,54.75,75884.35,0.0,0.99957,0.0,0.04288]
[1779481004061,54.75,75884.35,0.0,0.99957,0.0,0.04288]
[1779481004357,54.75,75883.53,0.0,0.99957,0.0,0.04296]
[1779481005365,54.75,75882.48,0.0,0.99957,0.0,0.04305]
[1779481010235,54.75,75882.65,0.0,0.99957,0.0,0.04304]
[1779481010270,54.75,75882.65,0.0,0.99957,0.0,0.04304]
[1779481010400,54.75,75884.0,0.0,0.99957,0.0,0.04291]
[1779481011407,54.75,75885.34,0.0,0.99957,0.0,0.04279]
[1779481012414,54.75,75892.75,0.0,0.99958,0.0,0.0421]
[1779481013301,54.75,75892.75,0.0,0.99958,0.0,0.0421]
[1779481013420,54.75,75897.0,0.0,0.99958,0.0,0.04171]
[1779481013525,54.75,75897.0,0.0,0.99958,0.0,0.04171]
[1779481015435,54.75,75897.74,0.0,0.99958,0.0,0.04164]
[1779481016997,54.75,75898.16,0.0,0.99958,0.0,0.04161]
[1779481017030,54.75,75898.16,0.0,0.99958,0.0,0.04161]
[1779481017449,54.75,75897.2,0.0,0.99958,0.0,0.04169]
[1779481020794,54.75,75897.35,0.0,0.99958,0.0,0.04168]
[1779481021021,54.75,75897.35,0.0,0.99958,0.0,0.04168]
[1779481021098,54.75,75898.16,0.0,0.99958,0.0,0.04161]
[1779481021477,54.75,75896.73,0.0,0.99958,0.0,0.04174]
[1779481022484,54.75,75894.67,0.0,0.99958,0.0,0.04192]
[1779481023491,54.75,75891.52,0.0,0.99958,0.0,0.04221]
[1779481025505,54.75,75890.59,0.0,0.99958,0.0,0.0423]
[1779481026955,54.75,75890.59,0.0,0.99958,0.0,0.0423]
[1779481027022,54.75,75890.59,0.0,0.99958,0.0,0.0423]
[1779481027057,54.75,75886.82,0.0,0.99957,0.0,0.04265]
[1779481027522,54.75,75886.02,0.0,0.99957,0.0,0.04272]
[1779481028529,54.75,75883.7,0.0,0.99957,0.0,0.04294]
[1779481029536,54.75,75884.34,0.0,0.99957,0.0,0.04288]
[1779481030543,54.75,75881.44,0.0,0.99957,0.0,0.04315]
[1779481032138,54.75,75881.44,0.0,0.99957,0.0,0.04315]
[1779481032276,54.75,75881.44,0.0,0.99957,0.0,0.04315]
[1779481032321,54.75,75876.18,0.0,0.99956,0.0,0.04365]
[1779481034571,54.75,75875.13,0.0,0.99956,0.0,0.04375]
[1779481035939,54.75,75875.13,0.0,0.99956,0.0,0.04375]
[1779481036032,54.75,75875.13,0.0,0.99956,0.0,0.04375]
[1779481036040,54.75,75876.93,0.0,0.99956,0.0,0.04358]
[1779481037351,54.75,75878.05,0.0,0.99956,0.0,0.04347]
[1779481037592,54.75,75879.31,0.0,0.99956,0.0,0.04335]
[1779481041620,54.75,75877.64,0.0,0.99956,0.0,0.04351]
[1779481044160,54.75,75877.63,0.0,0.99956,0.0,0.04351]
[1779481044276,54.75,75877.63,0.0,0.99956,0.0,0.04351]
[1779481046654,54.75,75875.13,0.0,0.99956,0.0,0.04375]
[1779481047661,54.75,75874.2,0.0,0.99956,0.0,0.04384]
[1779481051690,54.75,75873.88,0.0,0.99956,0.0,0.04349]
[1779481054002,54.75,75873.8,0.0,0.99956,0.0,0.0435]
[1779481054021,54.75,75873.8,0.0,0.99956,0.0,0.0435]
[1779481054713,54.75,75879.07,0.0,0.99957,0.0,0.04301]
[1779481055720,54.75,75880.39,0.0,0.99957,0.0,0.04288]
[1779481056832,54.75,75880.39,0.0,0.99957,0.0,0.04288]
[1779481057021,54.75,75880.39,0.0,0.99957,0.0,0.04288]
[1779481057122,54.75,75882.43,0.0,0.99957,0.0,0.04269]
[1779481057734,54.75,75881.47,0.0,0.99957,0.0,0.04278]
[1779481058741,54.75,75886.07,0.0,0.99958,0.0,0.04235]
[1779481059618,54.75,75886.07,0.0,0.99958,0.0,0.04235]
[1779481059770,54.75,75886.07,0.0,0.99958,0.0,0.04235]
[1779481059856,54.75,75888.25,0.0,0.99958,0.0,0.04215]
[1779481061769,54.75,75888.88,0.0,0.99958,0.0,0.04209]
[1779481063783,54.75,75890.85,0.0,0.99958,0.0,0.04191]
[1779481064789,54.75,75895.16,0.0,0.99958,0.0,0.04152]
[1779481065797,54.75,75897.27,0.0,0.99959,0.0,0.04133]
[1779481066804,54.75,75896.31,0.0,0.99959,0.0,0.04142]
[1779481067795,54.75,75896.31,0.0,0.99959,0.0,0.04142]
[1779481068025,54.75,75896.31,0.0,0.99959,0.0,0.04142]
[1779481068818,54.75,75895.2,0.0,0.99958,0.0,0.04152]
[1779481073853,54.75,75895.64,0.0,0.99958,0.0,0.04148]
[1779481076874,54.75,75893.92,0.0,0.99958,0.0,0.04163]
[1779481078218,54.75,75893.92,0.0,0.99958,0.0,0.04163]
[1779481078277,54.75,75893.92,0.0,0.99958,0.0,0.04163]
[1779481081909,54.75,75894.61,0.0,0.99958,0.0,0.04157]
[1779481082562,54.75,75894.61,0.0,0.99958,0.0,0.04157]
[1779481089332,54.75,75895.07,0.0,0.99958,0.0,0.04153]
[1779481089523,54.75,75895.07,0.0,0.99958,0.0,0.04153]
[1779481089434,54.75,75896.81,0.0,0.99959,0.0,0.04137]
[1779481089964,54.75,75895.78,0.0,0.99959,0.0,0.04146]
[1779481093993,54.75,75893.44,0.0,0.99958,0.0,0.04168]
[1779481095053,54.75,75893.44,0.0,0.99958,0.0,0.04168]
[1779481095271,54.75,75893.44,0.0,0.99958,0.0,0.04168]
[1779481097373,54.75,75892.12,0.0,0.99958,0.0,0.0418]
[1779481098024,54.75,75894.25,0.0,0.99958,0.0,0.0416]
[1779481103059,54.75,75894.36,0.0,0.99958,0.0,0.04159]
[1779481104051,54.75,75894.36,0.0,0.99958,0.0,0.04159]
[1779481104276,54.75,75894.36,0.0,0.99958,0.0,0.04159]
[1779481104372,54.75,75895.87,0.0,0.99959,0.0,0.04146]
[1779481105075,54.75,75900.3,0.0,0.99959,0.0,0.04106]
[1779481106082,54.75,75903.34,0.0,0.99959,0.0,0.04078]
[1779481107089,54.75,75901.7,0.0,0.99959,0.0,0.04093]
[1779481111117,54.75,75901.37,0.0,0.99959,0.0,0.04061]
[1779481114164,54.75,75900.54,0.0,0.99959,0.0,0.04068]
[1779481115337,54.75,75900.54,0.0,0.99959,0.0,0.04068]
[1779481115525,54.75,75900.54,0.0,0.99959,0.0,0.04068]
[1779481115381,54.75,75896.88,0.0,0.99959,0.0,0.04101]
[1779481116175,54.75,75894.26,0.0,0.99959,0.0,0.04124]
[1779481117183,54.75,75894.96,0.0,0.99959,0.0,0.04118]
[1779481118190,54.75,75894.27,0.0,0.99959,0.0,0.04124]
[1779481119317,54.75,75894.27,0.0,0.99959,0.0,0.04124]
[1779481119520,54.75,75894.27,0.0,0.99959,0.0,0.04124]
[1779481119418,54.75,75884.16,0.0,0.99958,0.0,0.04217]
[1779481120204,54.75,75881.74,0.0,0.99957,0.0,0.04239]
[1779481121210,54.75,75879.2,0.0,0.99957,0.0,0.04263]
[1779481122218,54.75,75877.24,0.0,0.99957,0.0,0.04281]
[1779481123225,54.75,75869.45,0.0,0.99956,0.0,0.04354]
[1779481124460,54.75,75869.45,0.0,0.99956,0.0,0.04354]
[1779481124521,54.75,75869.45,0.0,0.99956,0.0,0.04354]
[1779481124562,54.75,75868.16,0.0,0.99956,0.0,0.04367]
[1779481125239,54.75,75867.08,0.0,0.99956,0.0,0.04377]
[1779481126246,54.75,75866.38,0.0,0.99956,0.0,0.04383]
[1779481128261,54.75,75865.45,0.0,0.99956,0.0,0.04392]
[1779481129267,54.75,75866.52,0.0,0.99956,0.0,0.04382]
[1779481130923,54.75,75867.0,0.0,0.99956,0.0,0.04378]
[1779481131026,54.75,75867.0,0.0,0.99956,0.0,0.04378]
[1779481131281,54.75,75867.99,0.0,0.99956,0.0,0.04368]
[1779481132288,54.75,75867.11,0.0,0.99956,0.0,0.04377]
[1779481133433,54.75,75864.69,0.0,0.99956,0.0,0.044]
[1779481134302,54.75,75863.26,0.0,0.99956,0.0,0.04413]
[1779481135309,54.75,75861.8,0.0,0.99955,0.0,0.04427]
[1779481135835,54.75,75861.8,0.0,0.99955,0.0,0.04427]
[1779481136023,54.75,75861.8,0.0,0.99955,0.0,0.04427]
[1779481136316,54.75,75862.9,0.0,0.99956,0.0,0.04417]
[1779481137323,54.75,75861.97,0.0,0.99955,0.0,0.04426]
[1779481142358,54.75,75862.48,0.0,0.99955,0.0,0.04421]
[1779481142895,54.75,75862.48,0.0,0.99955,0.0,0.04421]
[1779481143019,54.75,75862.48,0.0,0.99955,0.0,0.04421]
[1779481147393,54.75,75860.32,0.0,0.99955,0.0,0.04442]
[1779481148252,54.75,75860.32,0.0,0.99955,0.0,0.04442]
[1779481148270,54.75,75860.32,0.0,0.99955,0.0,0.04442]
[1779481148580,54.75,75851.62,0.0,0.99954,0.0,0.04527]
[1779481149407,54.75,75846.04,0.0,0.99954,0.0,0.04582]
[1779481150414,54.75,75843.9,0.0,0.99953,0.0,0.04603]
[1779481152428,54.75,75839.52,0.0,0.99953,0.0,0.04647]
[1779481154354,54.75,75839.13,0.0,0.99953,0.0,0.04651]
[1779481154519,54.75,75839.13,0.0,0.99953,0.0,0.04651]
[1779481156456,54.75,75832.7,0.0,0.99952,0.0,0.04716]
[1779481157463,54.75,75830.25,0.0,0.99952,0.0,0.04741]
[1779481158470,54.75,75826.37,0.0,0.99952,0.0,0.04781]
[1779481159501,54.75,75826.37,0.0,0.99952,0.0,0.04781]
[1779481159523,54.75,75826.37,0.0,0.99952,0.0,0.04781]
[1779481159593,54.75,75823.43,0.0,0.99951,0.0,0.04812]
[1779481160485,54.75,75821.98,0.0,0.99951,0.0,0.04827]
[1779481161491,54.75,75819.27,0.0,0.99951,0.0,0.04855]
[1779481162485,54.75,75819.27,0.0,0.99951,0.0,0.04855]
[1779481162498,54.75,75817.68,0.0,0.99951,0.0,0.04872]
[1779481163505,54.75,75820.7,0.0,0.99951,0.0,0.0484]
[1779481164512,54.75,75823.86,0.0,0.99951,0.0,0.04807]
[1779481165519,54.75,75827.48,0.0,0.99952,0.0,0.0477]
[1779481167533,54.75,75830.41,0.0,0.99952,0.0,0.0474]
[1779481168540,54.75,75837.26,0.0,0.99953,0.0,0.0467]
[1779481168807,54.75,75837.26,0.0,0.99953,0.0,0.0467]
[1779481169020,54.75,75837.26,0.0,0.99953,0.0,0.0467]
[1779481169547,54.75,75838.84,0.0,0.99953,0.0,0.04654]
[1779481173576,54.75,75843.13,0.0,0.99954,0.0,0.04572]
[1779481174587,54.75,75842.4,0.0,0.99954,0.0,0.04579]
[1779481179621,54.75,75841.95,0.0,0.99954,0.0,0.04584]
[1779481180630,54.75,75844.61,0.0,0.99954,0.0,0.04557]
[1779481184659,54.75,75848.8,0.0,0.99954,0.0,0.04516]
[1779481185664,54.75,75850.72,0.0,0.99955,0.0,0.04497]
[1779481186673,54.75,75851.99,0.0,0.99955,0.0,0.04485]
[1779481189694,54.75,75850.71,0.0,0.99955,0.0,0.04497]
[1779481190701,54.75,75849.73,0.0,0.99955,0.0,0.04507]
[1779481192715,54.75,75847.84,0.0,0.99954,0.0,0.04525]
[1779481194729,54.75,75846.83,0.0,0.99954,0.0,0.04535]
[1779481195736,54.75,75847.63,0.0,0.99954,0.0,0.04527]
[1779481196743,54.75,75848.46,0.0,0.99954,0.0,0.04519]
[1779481197750,54.75,75849.52,0.0,0.99954,0.0,0.04509]
[1779481199764,54.75,75851.55,0.0,0.99955,0.0,0.04489]
[1779481200771,54.75,75852.64,0.0,0.99955,0.0,0.04478]
[1779481201778,54.75,75851.2,0.0,0.99955,0.0,0.04492]
[1779481203792,54.75,75848.76,0.0,0.99954,0.0,0.04516]
[1779481206813,54.75,75849.8,0.0,0.99955,0.0,0.04506]
[1779481207821,54.75,75847.44,0.0,0.99954,0.0,0.04529]
[1779481211849,54.75,75846.18,0.0,0.99954,0.0,0.04542]
[1779481213863,54.75,75847.05,0.0,0.99954,0.0,0.04533]
[1779481214870,54.75,75849.16,0.0,0.99954,0.0,0.04512]
[1779481219905,54.75,75848.99,0.0,0.99954,0.0,0.04514]
[1779481221918,54.75,75849.67,0.0,0.99955,0.0,0.04507]
[1779481226954,54.75,75849.82,0.0,0.99955,0.0,0.04506]
[1779481227961,54.75,75848.84,0.0,0.99954,0.0,0.04515]
[1779481229975,54.75,75848.12,0.0,0.99954,0.0,0.04522]
[1779481231989,54.75,75847.36,0.0,0.99955,0.0,0.04491]
[1779481232996,54.75,75844.75,0.0,0.99954,0.0,0.04517]
[1779481234005,54.75,75844.0,0.0,0.99954,0.0,0.04524]
[1779481235012,54.75,75836.7,0.0,0.99953,0.0,0.04597]
[1779481237043,54.75,75835.53,0.0,0.99953,0.0,0.04609]
[1779481239056,54.75,75834.37,0.0,0.99953,0.0,0.0462]
[1779481241070,54.75,75830.09,0.0,0.99953,0.0,0.04663]
[1779481242077,54.75,75827.68,0.0,0.99952,0.0,0.04688]
[1779481243084,54.75,75826.97,0.0,0.99952,0.0,0.04695]
[1779481244091,54.75,75825.21,0.0,0.99952,0.0,0.04713]
[1779481245102,54.75,75823.57,0.0,0.99952,0.0,0.0473]
[1779481246107,54.75,75810.18,0.0,0.9995,0.0,0.04869]
[1779481247115,54.75,75808.08,0.0,0.9995,0.0,0.04891]
[1779481248122,54.75,75808.09,0.0,0.9995,0.0,0.04891]
[1779481251143,54.75,75813.34,0.0,0.99951,0.0,0.04836]
[1779481251918,54.75,75813.34,0.0,0.99951,0.0,0.04836]
[1779481252339,54.75,75815.17,0.0,0.99951,0.0,0.04817]
[1779481252771,54.75,75815.17,0.0,0.99951,0.0,0.04817]
[1779481258195,54.75,75813.25,0.0,0.99951,0.0,0.04837]
[1779481259202,54.75,75811.22,0.0,0.99951,0.0,0.04858]
[1779481260209,54.75,75810.06,0.0,0.9995,0.0,0.0487]
[1779481261530,54.75,75810.06,0.0,0.9995,0.0,0.0487]
[1779481261631,54.75,75808.41,0.0,0.9995,0.0,0.04888]
[1779481262624,54.75,75806.84,0.0,0.9995,0.0,0.04904]
[1779481264237,54.75,75808.25,0.0,0.9995,0.0,0.04889]
[1779481266251,54.75,75807.43,0.0,0.9995,0.0,0.04898]
[1779481268663,54.75,75806.72,0.0,0.9995,0.0,0.04905]
[1779481272293,54.75,75808.8,0.0,0.9995,0.0,0.04883]
[1779481273300,54.75,75810.27,0.0,0.9995,0.0,0.04868]
[1779481274308,54.75,75811.08,0.0,0.99951,0.0,0.04859]
[1779481275314,54.75,75812.07,0.0,0.99951,0.0,0.04849]
[1779481280349,54.75,75812.57,0.0,0.99951,0.0,0.04844]
[1779481281355,54.75,75823.03,0.0,0.99952,0.0,0.04735]
[1779481282363,54.75,75825.58,0.0,0.99952,0.0,0.04709]
[1779481283370,54.75,75827.08,0.0,0.99952,0.0,0.04694]
[1779481285384,54.75,75831.23,0.0,0.99953,0.0,0.04652]
[1779481286390,54.75,75833.41,0.0,0.99953,0.0,0.0463]
[1779481287398,54.75,75836.34,0.0,0.99953,0.0,0.046]
[1779481288405,54.75,75839.64,0.0,0.99954,0.0,0.04568]
[1779481289412,54.75,75844.21,0.0,0.99954,0.0,0.04522]
[1779481289970,54.75,75844.21,0.0,0.99954,0.0,0.04522]
[1779481290034,54.75,75844.21,0.0,0.99954,0.0,0.04522]
[1779481290419,54.75,75845.3,0.0,0.99954,0.0,0.04512]
[1779481291426,54.75,75847.04,0.0,0.99955,0.0,0.04456]
[1779481296461,54.75,75851.51,0.0,0.99955,0.0,0.04413]
[1779481297468,54.75,75852.74,0.0,0.99956,0.0,0.04401]
[1779481299484,54.75,75857.37,0.0,0.99956,0.0,0.04357]
[1779481300491,54.75,75858.57,0.0,0.99956,0.0,0.04346]
[1779481305529,54.75,75865.63,0.0,0.99957,0.0,0.04279]
[1779481306537,54.75,75869.47,0.0,0.99957,0.0,0.04243]
[1779481308552,54.75,75876.09,0.0,0.99958,0.0,0.04182]
[1779481309161,54.75,75876.09,0.0,0.99958,0.0,0.04182]
[1779481309560,54.75,75876.9,0.0,0.99958,0.0,0.04175]
[1779481310027,54.75,75876.9,0.0,0.99958,0.0,0.04175]
[1779481310568,54.75,75879.61,0.0,0.99958,0.0,0.0415]
[1779481311575,54.75,75882.35,0.0,0.99959,0.0,0.04125]
[1779481312582,54.75,75884.17,0.0,0.99959,0.0,0.04109]
[1779481316610,54.75,75877.05,0.0,0.99958,0.0,0.04173]
[1779481317617,54.75,75866.88,0.0,0.99957,0.0,0.04267]
[1779481318624,54.75,75862.32,0.0,0.99957,0.0,0.0431]
[1779481319631,54.75,75861.55,0.0,0.99957,0.0,0.04317]
[1779481320769,54.75,75861.55,0.0,0.99957,0.0,0.04317]
[1779481320638,54.75,75860.52,0.0,0.99956,0.0,0.04327]
[1779481321645,54.75,75861.21,0.0,0.99956,0.0,0.04321]
[1779481322652,54.75,75866.87,0.0,0.99957,0.0,0.04267]
[1779481323659,54.75,75868.05,0.0,0.99957,0.0,0.04256]
[1779481324666,54.75,75870.14,0.0,0.99957,0.0,0.04237]
[1779481325702,54.75,75870.14,0.0,0.99957,0.0,0.04237]
[1779481325768,54.75,75870.14,0.0,0.99957,0.0,0.04237]
[1779481325673,54.75,75869.42,0.0,0.99957,0.0,0.04244]
[1779481327687,54.75,75870.09,0.0,0.99957,0.0,0.04237]
[1779481329701,54.75,75869.46,0.0,0.99957,0.0,0.04243]
[1779481330708,54.75,75870.12,0.0,0.99957,0.0,0.04237]
[1779481330899,54.75,75870.12,0.0,0.99957,0.0,0.04237]
[1779481331022,54.75,75870.12,0.0,0.99957,0.0,0.04237]
[1779481332722,54.75,75869.18,0.0,0.99957,0.0,0.04246]
[1779481337208,54.75,75869.01,0.0,0.99957,0.0,0.04247]
[1779481337268,54.75,75869.01,0.0,0.99957,0.0,0.04247]
[1779481337756,54.75,75869.76,0.0,0.99957,0.0,0.0424]
[1779481340778,54.75,75868.52,0.0,0.99957,0.0,0.04252]
[1779481345813,54.75,75868.62,0.0,0.99957,0.0,0.04251]
[1779481351082,54.75,75868.16,0.0,0.99957,0.0,0.04255]
[1779481351273,54.75,75868.16,0.0,0.99957,0.0,0.04255]
[1779481354639,54.75,75868.9,0.0,0.99958,0.0,0.04212]
[1779481354770,54.75,75868.9,0.0,0.99958,0.0,0.04212]
[1779481354740,54.75,75861.34,0.0,0.99957,0.0,0.04282]
[1779481354875,54.75,75860.52,0.0,0.99957,0.0,0.0429]
[1779481356890,54.75,75858.05,0.0,0.99957,0.0,0.04313]
[1779481357899,54.75,75838.93,0.0,0.99955,0.0,0.04497]
[1779481359166,54.75,75838.93,0.0,0.99955,0.0,0.04497]
[1779481359267,54.75,75830.89,0.0,0.99954,0.0,0.04577]
[1779481362156,54.75,75830.28,0.0,0.99954,0.0,0.04583]
[1779481362277,54.75,75830.28,0.0,0.99954,0.0,0.04583]
[1779481366960,54.75,75829.32,0.0,0.99953,0.0,0.04592]
[1779481371996,54.75,75831.69,0.0,0.99954,0.0,0.04569]
[1779481373003,54.75,75833.53,0.0,0.99954,0.0,0.0455]
[1779481374938,54.75,75833.52,0.0,0.99954,0.0,0.04551]
[1779481375025,54.75,75833.52,0.0,0.99954,0.0,0.04551]
[1779481376025,54.75,75832.49,0.0,0.99954,0.0,0.04561]
[1779481378041,54.75,75838.62,0.0,0.99954,0.0,0.045]
[1779481379047,54.75,75843.83,0.0,0.99955,0.0,0.04449]
[1779481380215,54.75,75843.83,0.0,0.99955,0.0,0.04449]
[1779481380272,54.75,75843.83,0.0,0.99955,0.0,0.04449]
[1779481380286,54.75,75842.93,0.0,0.99955,0.0,0.04458]
[1779481383075,54.75,75842.27,0.0,0.99955,0.0,0.04465]
[1779481386042,54.75,75842.69,0.0,0.99955,0.0,0.0446]
[1779481386271,54.75,75842.69,0.0,0.99955,0.0,0.0446]
[1779481390125,54.75,75843.8,0.0,0.99955,0.0,0.0445]
[1779481395160,54.75,75843.47,0.0,0.99955,0.0,0.04453]
[1779481397541,54.75,75843.7,0.0,0.99955,0.0,0.04451]
[1779481397769,54.75,75843.7,0.0,0.99955,0.0,0.04451]
[1779481398181,54.75,75844.86,0.0,0.99955,0.0,0.04439]
[1779481399188,54.75,75845.84,0.0,0.99955,0.0,0.0443]
[1779481400195,54.75,75844.81,0.0,0.99955,0.0,0.0444]
[1779481405170,54.75,75845.11,0.0,0.99955,0.0,0.04437]
[1779481406237,54.75,75849.29,0.0,0.99956,0.0,0.04397]
[1779481407244,54.75,75852.82,0.0,0.99956,0.0,0.04363]
[1779481408055,54.75,75852.82,0.0,0.99956,0.0,0.04363]
[1779481408271,54.75,75852.82,0.0,0.99956,0.0,0.04363]
[1779481410265,54.75,75857.35,0.0,0.99956,0.0,0.0432]
[1779481411273,54.75,75860.85,0.0,0.99957,0.0,0.0425]
[1779481412280,54.75,75868.28,0.0,0.99958,0.0,0.04181]
[1779481413491,54.75,75868.28,0.0,0.99958,0.0,0.04181]
[1779481413539,54.75,75868.28,0.0,0.99958,0.0,0.04181]
[1779481413578,54.75,75869.35,0.0,0.99958,0.0,0.04171]
[1779481414294,54.75,75870.25,0.0,0.99958,0.0,0.04163]
[1779481415301,54.75,75868.94,0.0,0.99958,0.0,0.04175]
[1779481417720,54.75,75869.0,0.0,0.99958,0.0,0.04175]
[1779481417776,54.75,75869.0,0.0,0.99958,0.0,0.04175]
[1779481419329,54.75,75861.66,0.0,0.99957,0.0,0.04242]
[1779481420336,54.75,75858.84,0.0,0.99957,0.0,0.04269]
[1779481421408,54.75,75858.84,0.0,0.99957,0.0,0.04269]
[1779481421523,54.75,75858.84,0.0,0.99957,0.0,0.04269]
[1779481421625,54.75,75859.53,0.0,0.99957,0.0,0.04262]
[1779481425371,54.75,75858.01,0.0,0.99957,0.0,0.04277]
[1779481430700,54.75,75858.21,0.0,0.99957,0.0,0.04275]
[1779481430775,54.75,75858.21,0.0,0.99957,0.0,0.04275]
[1779481432369,54.75,75857.95,0.0,0.99957,0.0,0.04277]
[1779481433430,54.75,75865.71,0.0,0.99958,0.0,0.04205]
[1779481433993,54.75,75865.71,0.0,0.99958,0.0,0.04205]
[1779481434026,54.75,75865.71,0.0,0.99958,0.0,0.04205]
[1779481434437,54.75,75868.3,0.0,0.99958,0.0,0.04181]
[1779481436451,54.75,75869.07,0.0,0.99958,0.0,0.04174]
[1779481437864,54.75,75869.07,0.0,0.99958,0.0,0.04174]
[1779481437458,54.75,75839.79,0.0,0.99955,0.0,0.0445]
[1779481438371,54.75,75839.79,0.0,0.99955,0.0,0.0445]
[1779481438465,54.75,75834.84,0.0,0.99954,0.0,0.04499]
[1779481439472,54.75,75835.87,0.0,0.99955,0.0,0.04489]
[1779481440479,54.75,75836.55,0.0,0.99955,0.0,0.04482]
[1779481440973,54.75,75836.55,0.0,0.99955,0.0,0.04482]
[1779481441486,54.75,75835.51,0.0,0.99955,0.0,0.04492]
[1779481442493,54.75,75834.82,0.0,0.99954,0.0,0.04499]
[1779481443500,54.75,75834.1,0.0,0.99954,0.0,0.04506]
[1779481446539,54.75,75832.59,0.0,0.99954,0.0,0.04521]
[1779481447331,54.75,75832.59,0.0,0.99954,0.0,0.04521]
[1779481448543,54.75,75834.91,0.0,0.99954,0.0,0.04498]
[1779481449550,54.75,75836.28,0.0,0.99955,0.0,0.04485]
[1779481450557,54.75,75837.36,0.0,0.99955,0.0,0.04474]
[1779481453602,54.75,75837.33,0.0,0.99955,0.0,0.04474]
[1779481453774,54.75,75837.33,0.0,0.99955,0.0,0.04474]
[1779481453803,54.75,75838.38,0.0,0.99955,0.0,0.04464]
[1779481456599,54.75,75837.21,0.0,0.99955,0.0,0.04476]
[1779481463069,54.75,75837.35,0.0,0.99955,0.0,0.04474]
[1779481463648,54.75,75835.91,0.0,0.99955,0.0,0.04488]
[1779481466670,54.75,75840.11,0.0,0.99955,0.0,0.04447]
[1779481467678,54.75,75845.85,0.0,0.99956,0.0,0.04392]
[1779481467968,54.75,75845.85,0.0,0.99956,0.0,0.04392]
[1779481468031,54.75,75845.85,0.0,0.99956,0.0,0.04392]
[1779481468685,54.75,75846.52,0.0,0.99956,0.0,0.04385]
[1779481471706,54.75,75842.52,0.0,0.99956,0.0,0.04386]
[1779481472795,54.75,75842.52,0.0,0.99956,0.0,0.04386]
[1779481472872,54.75,75836.57,0.0,0.99955,0.0,0.04443]
[1779481473025,54.75,75836.57,0.0,0.99955,0.0,0.04443]
[1779481473720,54.75,75837.35,0.0,0.99955,0.0,0.04436]
[1779481475329,54.75,75837.84,0.0,0.99955,0.0,0.04431]
[1779481475530,54.75,75837.84,0.0,0.99955,0.0,0.04431]
[1779481475733,54.75,75841.9,0.0,0.99956,0.0,0.04392]
[1779481476742,54.75,75842.72,0.0,0.99956,0.0,0.04384]
[1779481478755,54.75,75841.81,0.0,0.99956,0.0,0.04393]
[1779481483790,54.75,75841.68,0.0,0.99956,0.0,0.04394]
[1779481484803,54.75,75843.64,0.0,0.99956,0.0,0.04375]
[1779481485360,54.75,75843.64,0.0,0.99956,0.0,0.04375]
[1779481485524,54.75,75843.64,0.0,0.99956,0.0,0.04375]
[1779481485809,54.75,75845.48,0.0,0.99956,0.0,0.04358]
[1779481489840,54.75,75847.07,0.0,0.99956,0.0,0.04343]
[1779481490846,54.75,75840.84,0.0,0.99955,0.0,0.04402]
[1779481491025,54.75,75840.84,0.0,0.99955,0.0,0.04402]
[1779481491274,54.75,75840.84,0.0,0.99955,0.0,0.04402]
[1779481492860,54.75,75841.89,0.0,0.99956,0.0,0.04392]
[1779481493867,54.75,75849.71,0.0,0.99956,0.0,0.04318]
[1779481494698,54.75,75849.71,0.0,0.99956,0.0,0.04318]
[1779481494773,54.75,75849.71,0.0,0.99956,0.0,0.04318]
[1779481494874,54.75,75853.11,0.0,0.99957,0.0,0.04285]
[1779481495881,54.75,75854.2,0.0,0.99957,0.0,0.04275]
[1779481499908,54.75,75853.46,0.0,0.99957,0.0,0.04282]
[1779481501923,54.75,75851.03,0.0,0.99957,0.0,0.04305]
[1779481503937,54.75,75831.24,0.0,0.99954,0.0,0.04496]
[1779481504944,54.75,75823.37,0.0,0.99954,0.0,0.04573]
[1779481505951,54.75,75825.18,0.0,0.99954,0.0,0.04555]
[1779481506958,54.75,75823.93,0.0,0.99954,0.0,0.04568]
[1779481507965,54.75,75821.39,0.0,0.99953,0.0,0.04593]
[1779481508214,54.75,75821.39,0.0,0.99953,0.0,0.04593]
[1779481508273,54.75,75821.39,0.0,0.99953,0.0,0.04593]
[1779481508972,54.75,75819.43,0.0,0.99953,0.0,0.04613]
[1779481510996,54.75,75818.94,0.0,0.99953,0.0,0.04618]
[1779481511031,54.75,75818.94,0.0,0.99953,0.0,0.04618]
[1779481511097,54.75,75822.48,0.0,0.99953,0.0,0.04582]
[1779481513000,54.75,75823.34,0.0,0.99954,0.0,0.04574]
[1779481519042,54.75,75823.04,0.0,0.99954,0.0,0.04577]
[1779481523238,54.75,75822.86,0.0,0.99954,0.0,0.04578]
[1779481523272,54.75,75822.86,0.0,0.99954,0.0,0.04578]
[1779481527979,54.75,75822.76,0.0,0.99954,0.0,0.04579]
[1779481527990,54.75,75820.62,0.0,0.99953,0.0,0.04601]
[1779481528022,54.75,75820.62,0.0,0.99953,0.0,0.04601]
[1779481529113,54.75,75821.99,0.0,0.99953,0.0,0.04587]
[1779481534236,54.75,75822.35,0.0,0.99954,0.0,0.04544]
[1779481534273,54.75,75822.35,0.0,0.99954,0.0,0.04544]
[1779481536161,54.75,75824.7,0.0,0.99954,0.0,0.04521]
[1779481539183,54.75,75826.24,0.0,0.99954,0.0,0.04506]
[1779481542338,54.75,75826.22,0.0,0.99954,0.0,0.04506]
[1779481542522,54.75,75826.22,0.0,0.99954,0.0,0.04506]
[1779481542590,54.75,75827.27,0.0,0.99954,0.0,0.04496]
[1779481545225,54.75,75839.89,0.0,0.99956,0.0,0.04373]
[1779481546232,54.75,75849.82,0.0,0.99957,0.0,0.04279]
[1779481547238,54.75,75850.2,0.0,0.99957,0.0,0.04276]
[1779481548656,54.75,75850.2,0.0,0.99957,0.0,0.04276]
[1779481548772,54.75,75850.2,0.0,0.99957,0.0,0.04276]
[1779481548873,54.75,75849.43,0.0,0.99957,0.0,0.04283]
[1779481549253,54.75,75851.05,0.0,0.99957,0.0,0.04268]
[1779481550260,54.75,75852.2,0.0,0.99957,0.0,0.04257]
[1779481552274,54.75,75853.46,0.0,0.99957,0.0,0.04245]
[1779481556303,54.75,75854.44,0.0,0.99957,0.0,0.04236]
[1779481557309,54.75,75855.22,0.0,0.99957,0.0,0.04229]
[1779481558317,54.75,75851.91,0.0,0.99957,0.0,0.0426]
[1779481559920,54.75,75851.91,0.0,0.99957,0.0,0.0426]
[1779481560025,54.75,75851.91,0.0,0.99957,0.0,0.0426]
[1779481560021,54.75,75849.63,0.0,0.99957,0.0,0.04281]
[1779481560699,54.75,75850.45,0.0,0.99957,0.0,0.04273]
[1779481561337,54.75,75852.12,0.0,0.99957,0.0,0.04258]
[1779481563352,54.75,75849.75,0.0,0.99957,0.0,0.0428]
[1779481566373,54.75,75848.65,0.0,0.99957,0.0,0.0429]
[1779481567381,54.75,75848.0,0.0,0.99957,0.0,0.04296]
[1779481568089,54.75,75848.0,0.0,0.99957,0.0,0.04296]
[1779481568271,54.75,75848.0,0.0,0.99957,0.0,0.04296]
[1779481568725,54.75,75847.28,0.0,0.99957,0.0,0.04303]
[1779481570402,54.75,75846.44,0.0,0.99956,0.0,0.04311]
[1779481571657,54.75,75844.33,0.0,0.99956,0.0,0.04331]
[1779481573423,54.75,75845.22,0.0,0.99956,0.0,0.04323]
[1779481575969,54.75,75845.15,0.0,0.99956,0.0,0.04323]
[1779481576023,54.75,75845.15,0.0,0.99956,0.0,0.04323]
[1779481575437,54.75,75849.76,0.0,0.99957,0.0,0.0428]
[1779481576444,54.75,75854.68,0.0,0.99957,0.0,0.04234]
[1779481577451,54.75,75852.78,0.0,0.99957,0.0,0.04252]
[1779481581480,54.75,75853.54,0.0,0.99957,0.0,0.04244]
[1779481582502,54.75,75853.54,0.0,0.99957,0.0,0.04244]
[1779481582522,54.75,75853.54,0.0,0.99957,0.0,0.04244]
[1779481582624,54.75,75854.23,0.0,0.99957,0.0,0.04238]
[1779481584501,54.75,75851.23,0.0,0.99957,0.0,0.04266]
[1779481586515,54.75,75850.51,0.0,0.99957,0.0,0.04273]
[1779481587821,54.75,75847.36,0.0,0.99957,0.0,0.04302]
[1779481589434,54.75,75847.57,0.0,0.99957,0.0,0.043]
[1779481589524,54.75,75847.57,0.0,0.99957,0.0,0.043]
[1779481597592,54.75,75848.46,0.0,0.99957,0.0,0.04255]
[1779481600046,54.75,75847.89,0.0,0.99957,0.0,0.0426]
[1779481600269,54.75,75847.46,0.0,0.99957,0.0,0.04264]
[1779481604641,54.75,75851.42,0.0,0.99957,0.0,0.04227]
[1779481605354,54.75,75851.42,0.0,0.99957,0.0,0.04227]
[1779481605520,54.75,75851.42,0.0,0.99957,0.0,0.04227]
[1779481605648,54.75,75853.39,0.0,0.99958,0.0,0.04209]
[1779481607025,54.75,75856.46,0.0,0.99958,0.0,0.04181]
[1779481607661,54.75,75857.9,0.0,0.99958,0.0,0.04168]
[1779481608672,54.75,75869.45,0.0,0.99959,0.0,0.04063]
[1779481609678,54.75,75873.85,0.0,0.9996,0.0,0.04024]
[1779481610685,54.75,75868.57,0.0,0.99959,0.0,0.04071]
[1779481611692,54.75,75867.06,0.0,0.99959,0.0,0.04084]
[1779481612804,54.75,75867.06,0.0,0.99959,0.0,0.04084]
[1779481613027,54.75,75867.06,0.0,0.99959,0.0,0.04084]
[1779481612905,54.75,75864.93,0.0,0.99959,0.0,0.04104]
[1779481613705,54.75,75862.59,0.0,0.99958,0.0,0.04125]
[1779481614713,54.75,75864.42,0.0,0.99959,0.0,0.04108]
[1779481619748,54.75,75864.5,0.0,0.99959,0.0,0.04107]
[1779481620755,54.75,75863.51,0.0,0.99959,0.0,0.04116]
[1779481621762,54.75,75862.77,0.0,0.99958,0.0,0.04123]
[1779481623224,54.75,75862.18,0.0,0.99958,0.0,0.04128]
[1779481623527,54.75,75862.18,0.0,0.99958,0.0,0.04128]
[1779481623771,54.75,75862.18,0.0,0.99958,0.0,0.04128]
[1779481624784,54.75,75856.36,0.0,0.99958,0.0,0.04182]
[1779481625790,54.75,75854.86,0.0,0.99958,0.0,0.04196]
[1779481628813,54.75,75859.43,0.0,0.99958,0.0,0.04154]
[1779481629819,54.75,75869.59,0.0,0.99959,0.0,0.04062]
[1779481630463,54.75,75869.59,0.0,0.99959,0.0,0.04062]
[1779481630520,54.75,75869.59,0.0,0.99959,0.0,0.04062]
[1779481630825,54.75,75870.44,0.0,0.99959,0.0,0.04054]
[1779481631833,54.75,75869.73,0.0,0.99959,0.0,0.0406]
[1779481633847,54.75,75870.38,0.0,0.99959,0.0,0.04055]
[1779481639890,54.75,75870.86,0.0,0.99959,0.0,0.0405]
[1779481642910,54.75,75866.15,0.0,0.99959,0.0,0.04093]
[1779481643640,54.75,75866.15,0.0,0.99959,0.0,0.04093]
[1779481643770,54.75,75866.15,0.0,0.99959,0.0,0.04093]
[1779481643916,54.75,75863.81,0.0,0.99959,0.0,0.04114]
[1779481647010,54.75,75863.69,0.0,0.99959,0.0,0.04115]
[1779481648952,54.75,75865.44,0.0,0.99959,0.0,0.04099]
[1779481652980,54.75,75867.03,0.0,0.99959,0.0,0.04049]
[1779481654056,54.75,75867.03,0.0,0.99959,0.0,0.04049]
[1779481653987,54.75,75866.13,0.0,0.99959,0.0,0.04057]
[1779481654268,54.75,75866.13,0.0,0.99959,0.0,0.04057]
[1779481660029,54.75,75865.67,0.0,0.99959,0.0,0.04061]
[1779481661036,54.75,75866.39,0.0,0.99959,0.0,0.04055]
[1779481661482,54.75,75866.39,0.0,0.99959,0.0,0.04055]
[1779481661520,54.75,75866.39,0.0,0.99959,0.0,0.04055]
[1779481670099,54.75,75868.03,0.0,0.99959,0.0,0.0404]
[1779481671091,54.75,75868.03,0.0,0.99959,0.0,0.0404]
[1779481671105,54.75,75866.73,0.0,0.99959,0.0,0.04052]
[1779481671268,54.75,75866.73,0.0,0.99959,0.0,0.04052]
[1779481672113,54.75,75865.38,0.0,0.99959,0.0,0.04064]
[1779481673120,54.75,75866.06,0.0,0.99959,0.0,0.04058]
[1779481674127,54.75,75866.7,0.0,0.99959,0.0,0.04052]
[1779481675134,54.75,75867.35,0.0,0.99959,0.0,0.04046]
[1779481677141,54.75,75867.25,0.0,0.99959,0.0,0.04047]
[1779481677271,54.75,75867.25,0.0,0.99959,0.0,0.04047]
[1779481677364,54.75,75868.43,0.0,0.99959,0.0,0.04036]
[1779481678155,54.75,75869.29,0.0,0.99959,0.0,0.04029]
[1779481679162,54.75,75868.65,0.0,0.99959,0.0,0.04035]
[1779481682911,54.75,75868.07,0.0,0.99959,0.0,0.0404]
[1779481683028,54.75,75868.07,0.0,0.99959,0.0,0.0404]
[1779481684197,54.75,75864.19,0.0,0.99959,0.0,0.04074]
[1779481688225,54.75,75863.53,0.0,0.99959,0.0,0.0408]
[1779481689776,54.75,75863.53,0.0,0.99959,0.0,0.0408]
[1779481690023,54.75,75863.53,0.0,0.99959,0.0,0.0408]
[1779481690125,54.75,75862.42,0.0,0.99959,0.0,0.0409]
[1779481694267,54.75,75860.24,0.0,0.99959,0.0,0.0411]
[1779481695909,54.75,75860.24,0.0,0.99959,0.0,0.0411]
[1779481696021,54.75,75860.24,0.0,0.99959,0.0,0.0411]
[1779481696122,54.75,75863.61,0.0,0.99959,0.0,0.0408]
[1779481696281,54.75,75862.85,0.0,0.99959,0.0,0.04086]
[1779481698295,54.75,75860.69,0.0,0.99959,0.0,0.04106]
[1779481706351,54.75,75860.49,0.0,0.99959,0.0,0.04108]
[1779481709898,54.75,75860.49,0.0,0.99959,0.0,0.04108]
[1779481710025,54.75,75860.49,0.0,0.99959,0.0,0.04108]
[1779481712393,54.75,75860.1,0.0,0.99959,0.0,0.04075]
[1779481713400,54.75,75859.36,0.0,0.99959,0.0,0.04082]
[1779481714407,54.75,75857.22,0.0,0.99959,0.0,0.04101]
[1779481719442,54.75,75856.69,0.0,0.99959,0.0,0.04106]
[1779481720333,54.75,75856.69,0.0,0.99959,0.0,0.04106]
[1779481723019,54.75,75856.66,0.0,0.99959,0.0,0.04107]
[1779481727498,54.75,75860.41,0.0,0.99959,0.0,0.04073]
[1779481728505,54.75,75867.04,0.0,0.9996,0.0,0.04013]
[1779481729512,54.75,75869.94,0.0,0.9996,0.0,0.03988]
[1779481730520,54.75,75871.21,0.0,0.9996,0.0,0.03977]
[1779481731526,54.75,75877.99,0.0,0.99961,0.0,0.03917]
[1779481732277,54.75,75877.99,0.0,0.99961,0.0,0.03917]
[1779481732533,54.75,75879.54,0.0,0.99961,0.0,0.03904]
[1779481733540,54.75,75875.41,0.0,0.9996,0.0,0.0394]
[1779481735027,54.75,75875.41,0.0,0.9996,0.0,0.0394]
[1779481735553,54.75,75873.77,0.0,0.9996,0.0,0.03954]
[1779481738575,54.75,75873.03,0.0,0.9996,0.0,0.03961]
[1779481741596,54.75,75877.25,0.0,0.99961,0.0,0.03924]
[1779481742603,54.75,75878.98,0.0,0.99961,0.0,0.03909]
[1779481743610,54.75,75879.72,0.0,0.99961,0.0,0.03902]
[1779481745029,54.75,75879.72,0.0,0.99961,0.0,0.03902]
[1779481745624,54.75,75881.06,0.0,0.99961,0.0,0.03891]
[1779481750659,54.75,75880.97,0.0,0.99961,0.0,0.03892]
[1779481752672,54.75,75882.31,0.0,0.99961,0.0,0.0388]
[1779481753680,54.75,75881.2,0.0,0.99961,0.0,0.0389]
[1779481755309,54.75,75881.41,0.0,0.99961,0.0,0.03888]
[1779481755529,54.75,75881.41,0.0,0.99961,0.0,0.03888]
[1779481758715,54.75,75885.88,0.0,0.99961,0.0,0.03849]
[1779481759263,54.75,75885.88,0.0,0.99961,0.0,0.03849]
[1779481759722,54.75,75887.48,0.0,0.99962,0.0,0.03836]
[1779481760660,54.75,75887.48,0.0,0.99962,0.0,0.03836]
[1779481760772,54.75,75887.48,0.0,0.99962,0.0,0.03836]
[1779481760873,54.75,75886.27,0.0,0.99961,0.0,0.03846]
[1779481762743,54.75,75887.08,0.0,0.99961,0.0,0.03839]
[1779481763750,54.75,75892.07,0.0,0.99962,0.0,0.03797]
[1779481765165,54.75,75892.07,0.0,0.99962,0.0,0.03797]
[1779481764758,54.75,75895.49,0.0,0.99962,0.0,0.03768]
[1779481765272,54.75,75895.49,0.0,0.99962,0.0,0.03768]
[1779481768786,54.75,75893.12,0.0,0.99962,0.0,0.03788]
[1779481769794,54.75,75894.41,0.0,0.99962,0.0,0.03777]
[1779481770801,54.75,75895.5,0.0,0.99962,0.0,0.03768]
[1779481771983,54.75,75895.5,0.0,0.99962,0.0,0.03768]
[1779481772030,54.75,75895.5,0.0,0.99962,0.0,0.03768]
[1779481772815,54.75,75897.37,0.0,0.99963,0.0,0.03719]
[1779481773822,54.75,75898.46,0.0,0.99963,0.0,0.0371]
[1779481774829,54.75,75901.15,0.0,0.99963,0.0,0.03688]
[1779481779732,54.75,75901.28,0.0,0.99963,0.0,0.03687]
[1779481780797,54.75,75900.75,0.0,0.99963,0.0,0.03691]
[1779481781020,54.75,75900.75,0.0,0.99963,0.0,0.03691]
[1779481785906,54.75,75899.7,0.0,0.99963,0.0,0.037]
[1779481786913,54.75,75893.27,0.0,0.99962,0.0,0.03753]
[1779481787920,54.75,75894.1,0.0,0.99962,0.0,0.03746]
[1779481789087,54.75,75894.1,0.0,0.99962,0.0,0.03746]
[1779481789271,54.75,75893.53,0.0,0.99962,0.0,0.03751]
[1779481791948,54.75,75891.84,0.0,0.99962,0.0,0.03765]
[1779481792955,54.75,75890.87,0.0,0.99962,0.0,0.03773]
[1779481794832,54.75,75890.91,0.0,0.99962,0.0,0.03773]
[1779481795022,54.75,75890.91,0.0,0.99962,0.0,0.03773]
[1779481795123,54.75,75888.63,0.0,0.99962,0.0,0.03792]
[1779481798220,54.75,75888.62,0.0,0.99962,0.0,0.03792]
[1779481798997,54.75,75887.1,0.0,0.99962,0.0,0.03805]
[1779481801025,54.75,75881.16,0.0,0.99961,0.0,0.03856]
[1779481802027,54.75,75866.68,0.0,0.9996,0.0,0.03981]
[1779481803034,54.75,75862.63,0.0,0.9996,0.0,0.04017]
[1779481804700,54.75,75862.04,0.0,0.99959,0.0,0.04023]
[1779481804771,54.75,75862.04,0.0,0.99959,0.0,0.04023]
[1779481806056,54.75,75864.55,0.0,0.9996,0.0,0.04]
[1779481807064,54.75,75865.79,0.0,0.9996,0.0,0.03989]
[1779481808071,54.75,75864.98,0.0,0.9996,0.0,0.03996]
[1779481809395,54.75,75865.38,0.0,0.9996,0.0,0.03993]
[1779481809520,54.75,75865.38,0.0,0.9996,0.0,0.03993]
[1779481812208,54.75,75863.48,0.0,0.9996,0.0,0.0401]
[1779481813106,54.75,75861.66,0.0,0.99959,0.0,0.04026]
[1779481814330,54.75,75861.71,0.0,0.99959,0.0,0.04025]
[1779481814520,54.75,75861.71,0.0,0.99959,0.0,0.04025]
[1779481818004,54.75,75861.37,0.0,0.99959,0.0,0.04029]
[1779481818021,54.75,75861.37,0.0,0.99959,0.0,0.04029]
[1779481818140,54.75,75862.44,0.0,0.99959,0.0,0.04019]
[1779481820155,54.75,75861.76,0.0,0.99959,0.0,0.04025]
[1779481822169,54.75,75862.82,0.0,0.9996,0.0,0.04016]
[1779481824988,54.75,75862.7,0.0,0.9996,0.0,0.04017]
[1779481830038,54.75,75862.57,0.0,0.9996,0.0,0.04018]
[1779481830273,54.75,75862.57,0.0,0.9996,0.0,0.04018]
[1779481831235,54.75,75862.5,0.0,0.9996,0.0,0.03983]
[1779481835265,54.75,75863.7,0.0,0.9996,0.0,0.03973]
[1779481839294,54.75,75862.84,0.0,0.9996,0.0,0.0398]
[1779481841308,54.75,75861.01,0.0,0.9996,0.0,0.03996]
[1779481846345,54.75,75860.86,0.0,0.9996,0.0,0.03998]
[1779481847903,54.75,75860.86,0.0,0.9996,0.0,0.03998]
[1779481848021,54.75,75860.86,0.0,0.9996,0.0,0.03998]
[1779481848122,54.75,75864.69,0.0,0.9996,0.0,0.03964]
[1779481849124,54.75,75867.14,0.0,0.9996,0.0,0.03942]
[1779481852386,54.75,75867.81,0.0,0.9996,0.0,0.03937]
[1779481855146,54.75,75867.81,0.0,0.9996,0.0,0.03937]
[1779481855272,54.75,75867.81,0.0,0.9996,0.0,0.03937]
[1779481855248,54.75,75869.6,0.0,0.99961,0.0,0.03921]
[1779481856414,54.75,75866.95,0.0,0.9996,0.0,0.03944]
[1779481857421,54.75,75862.79,0.0,0.9996,0.0,0.03981]
[1779481858427,54.75,75861.82,0.0,0.9996,0.0,0.03989]
[1779481862456,54.75,75854.94,0.0,0.99959,0.0,0.0405]
[1779481864540,54.75,75854.94,0.0,0.99959,0.0,0.0405]
[1779481864000,54.75,75825.27,0.0,0.99956,0.0,0.04324]
[1779481864846,54.75,75791.0,0.0,0.99952,0.0,0.04662]
[1779481865500,54.75,75779.3,0.0,0.99951,0.0,0.04783]
[1779481866979,54.75,75779.3,0.0,0.99951,0.0,0.04783]
[1779481867375,54.75,75747.85,0.0,0.99947,0.0,0.05121]
[1779481868303,54.75,75747.85,0.0,0.99947,0.0,0.05121]
[1779481868314,54.75,75745.32,0.0,0.99947,0.0,0.05149]
[1779481869265,54.75,75741.27,0.0,0.99946,0.0,0.05195]
[1779481869960,54.75,75747.15,0.0,0.99947,0.0,0.05129]
[1779481872060,54.75,75753.91,0.0,0.99948,0.0,0.05054]
[1779481872673,54.75,75758.58,0.0,0.99949,0.0,0.05003]
[1779481873978,54.75,75758.58,0.0,0.99949,0.0,0.05003]
[1779481874020,54.75,75758.58,0.0,0.99949,0.0,0.05003]
[1779481874080,54.75,75758.09,0.0,0.99949,0.0,0.05009]
[1779481875693,54.75,75759.0,0.0,0.99949,0.0,0.04999]
[1779481877707,54.75,75756.13,0.0,0.99948,0.0,0.0503]
[1779481878713,54.75,75757.04,0.0,0.99948,0.0,0.0502]
[1779481881735,54.75,75755.69,0.0,0.99948,0.0,0.05035]
[1779481883749,54.75,75754.52,0.0,0.99948,0.0,0.05048]
[1779481884755,54.75,75752.14,0.0,0.99948,0.0,0.05074]
[1779481885763,54.75,75751.13,0.0,0.99948,0.0,0.05085]
[1779481887342,54.75,75751.13,0.0,0.99948,0.0,0.05085]
[1779481887417,54.75,75779.67,0.0,0.99951,0.0,0.04779]
[1779481887784,54.75,75792.48,0.0,0.99953,0.0,0.04647]
[1779481888791,54.75,75793.22,0.0,0.99953,0.0,0.04639]
[1779481890429,54.75,75793.22,0.0,0.99953,0.0,0.04639]
[1779481892819,54.75,75789.11,0.0,0.99953,0.0,0.04641]
[1779481893826,54.75,75780.98,0.0,0.99952,0.0,0.04724]
[1779481894833,54.75,75779.59,0.0,0.99951,0.0,0.04739]
[1779481895840,54.75,75774.59,0.0,0.99951,0.0,0.04791]
[1779481896847,54.75,75770.69,0.0,0.9995,0.0,0.04832]
[1779481897854,54.75,75764.97,0.0,0.9995,0.0,0.04892]
[1779481898861,54.75,75767.97,0.0,0.9995,0.0,0.04861]
[1779481899868,54.75,75773.11,0.0,0.99951,0.0,0.04806]
[1779481901720,54.75,75772.84,0.0,0.99951,0.0,0.04809]
[1779481901887,54.75,75812.24,0.0,0.99955,0.0,0.04412]
[1779481902892,54.75,75799.4,0.0,0.99954,0.0,0.04538]
[1779481903897,54.75,75796.53,0.0,0.99953,0.0,0.04566]
[1779481905126,54.75,75796.53,0.0,0.99953,0.0,0.04566]
[1779481905911,54.75,75794.57,0.0,0.99953,0.0,0.04586]
[1779481907924,54.75,75787.92,0.0,0.99952,0.0,0.04653]
[1779481908932,54.75,75778.94,0.0,0.99951,0.0,0.04746]
[1779481909939,54.75,75772.66,0.0,0.99951,0.0,0.04811]
[1779481910946,54.75,75753.56,0.0,0.99948,0.0,0.05015]
[1779481911953,54.75,75750.84,0.0,0.99948,0.0,0.05045]
[1779481917240,54.75,75750.2,0.0,0.99948,0.0,0.05052]
[1779481917328,54.75,75748.49,0.0,0.99948,0.0,0.05071]
[1779481917997,54.75,75742.94,0.0,0.99947,0.0,0.05132]
[1779481919004,54.75,75745.04,0.0,0.99947,0.0,0.05109]
[1779481920020,54.75,75748.12,0.0,0.99948,0.0,0.05075]
[1779481921433,54.75,75748.12,0.0,0.99948,0.0,0.05075]
[1779481922767,54.75,75748.41,0.0,0.99948,0.0,0.05072]
[1779481923034,54.75,75762.01,0.0,0.99949,0.0,0.04924]
[1779481923611,54.75,75762.01,0.0,0.99949,0.0,0.04924]
[1779481924077,54.75,75768.55,0.0,0.9995,0.0,0.04854]
[1779481926411,54.75,75769.03,0.0,0.9995,0.0,0.04849]
[1779481926068,54.75,75767.95,0.0,0.9995,0.0,0.04861]
[1779481929091,54.75,75754.4,0.0,0.99948,0.0,0.05006]
[1779481930097,54.75,75755.08,0.0,0.99949,0.0,0.04999]
[1779481931106,54.75,75757.07,0.0,0.99949,0.0,0.04977]
[1779481932530,54.75,75757.22,0.0,0.99949,0.0,0.04976]
[1779481932739,54.75,75757.22,0.0,0.99949,0.0,0.04976]
[1779481933119,54.75,75757.0,0.0,0.99949,0.0,0.04978]
[1779481934137,54.75,75757.0,0.0,0.99949,0.0,0.04978]
[1779481934269,54.75,75757.0,0.0,0.99949,0.0,0.04978]
[1779481934274,54.75,75757.0,0.0,0.99949,0.0,0.04978]
[1779481934522,54.75,75757.03,0.0,0.99949,0.0,0.04978]
[1779481935133,54.75,75758.55,0.0,0.99949,0.0,0.04961]
[1779481937161,54.75,75759.27,0.0,0.99949,0.0,0.04953]
[1779481939171,54.75,75762.62,0.0,0.99949,0.0,0.04917]
[1779481941185,54.75,75767.41,0.0,0.9995,0.0,0.04866]
[1779481942192,54.75,75763.59,0.0,0.9995,0.0,0.04907]
[1779481943479,54.75,75764.55,0.0,0.9995,0.0,0.04897]
[1779481946221,54.75,75765.34,0.0,0.9995,0.0,0.04888]
[1779481947813,54.75,75764.95,0.0,0.9995,0.0,0.04893]
[1779481948021,54.75,75764.95,0.0,0.9995,0.0,0.04893]
[1779481948031,54.75,75764.95,0.0,0.9995,0.0,0.04893]
[1779481948273,54.75,75764.95,0.0,0.9995,0.0,0.04893]
[1779481953733,54.75,75766.06,0.0,0.9995,0.0,0.04839]
[1779481953770,54.75,75766.06,0.0,0.9995,0.0,0.04839]
[1779481953777,54.75,75766.06,0.0,0.9995,0.0,0.04839]
[1779481954029,54.75,75766.06,0.0,0.9995,0.0,0.04839]
[1779481954276,54.75,75767.77,0.0,0.99951,0.0,0.04821]
[1779481958303,54.75,75768.56,0.0,0.99951,0.0,0.04813]
[1779481960509,54.75,75768.97,0.0,0.99951,0.0,0.04809]
[1779481960317,54.75,75777.28,0.0,0.99952,0.0,0.04722]
[1779481961328,54.75,75782.72,0.0,0.99952,0.0,0.04666]
[1779481962334,54.75,75781.01,0.0,0.99952,0.0,0.04684]
[1779481963356,54.75,75781.01,0.0,0.99952,0.0,0.04684]
[1779481963530,54.75,75781.01,0.0,0.99952,0.0,0.04684]
[1779481963457,54.75,75778.65,0.0,0.99952,0.0,0.04708]
[1779481964348,54.75,75777.88,0.0,0.99952,0.0,0.04716]
[1779481965355,54.75,75774.59,0.0,0.99951,0.0,0.0475]
[1779481966097,54.75,75774.59,0.0,0.99951,0.0,0.0475]
[1779481966273,54.75,75774.59,0.0,0.99951,0.0,0.0475]
[1779481966362,54.75,75771.61,0.0,0.99951,0.0,0.04781]
[1779481968376,54.75,75776.39,0.0,0.99952,0.0,0.04731]
[1779481969383,54.75,75779.54,0.0,0.99952,0.0,0.04699]
[1779481969765,54.75,75779.54,0.0,0.99952,0.0,0.04699]
[1779481970025,54.75,75779.54,0.0,0.99952,0.0,0.04699]
[1779481972455,54.75,75779.4,0.0,0.99952,0.0,0.047]
[1779481974418,54.75,75783.98,0.0,0.99952,0.0,0.04653]
[1779481975115,54.75,75783.98,0.0,0.99952,0.0,0.04653]
[1779481975271,54.75,75783.98,0.0,0.99952,0.0,0.04653]
[1779481975425,54.75,75789.09,0.0,0.99953,0.0,0.04602]
[1779481976432,54.75,75789.78,0.0,0.99953,0.0,0.04595]
[1779481977447,54.75,75791.95,0.0,0.99953,0.0,0.04573]
[1779481978364,54.75,75791.95,0.0,0.99953,0.0,0.04573]
[1779481978456,54.75,75770.22,0.0,0.99951,0.0,0.04795]
[1779481978916,54.75,75770.22,0.0,0.99951,0.0,0.04795]
[1779481979460,54.75,75765.48,0.0,0.9995,0.0,0.04845]
[1779481980468,54.75,75766.85,0.0,0.9995,0.0,0.04831]
[1779481981606,54.75,75766.75,0.0,0.9995,0.0,0.04832]
[1779481982489,54.75,75768.64,0.0,0.99951,0.0,0.04812]
[1779481983497,54.75,75773.6,0.0,0.99951,0.0,0.0476]
[1779481984504,54.75,75777.69,0.0,0.99952,0.0,0.04718]
[1779481986232,54.75,75778.17,0.0,0.99952,0.0,0.04713]
[1779481986272,54.75,75778.17,0.0,0.99952,0.0,0.04713]
[1779481986518,54.75,75780.16,0.0,0.99952,0.0,0.04692]
[1779481987525,54.75,75781.06,0.0,0.99952,0.0,0.04683]
[1779481991553,54.75,75784.18,0.0,0.99952,0.0,0.04651]
[1779481992560,54.75,75786.91,0.0,0.99953,0.0,0.04624]
[1779481993567,54.75,75789.18,0.0,0.99953,0.0,0.04601]
[1779481993794,54.75,75789.18,0.0,0.99953,0.0,0.04601]
[1779481994027,54.75,75789.18,0.0,0.99953,0.0,0.04601]
[1779481995581,54.75,75790.38,0.0,0.99953,0.0,0.04589]
[1779481997136,54.75,75790.45,0.0,0.99953,0.0,0.04588]
[1779481997595,54.75,75805.95,0.0,0.99955,0.0,0.04434]
[1779481998604,54.75,75808.55,0.0,0.99955,0.0,0.04409]
[1779481999608,54.75,75808.86,0.0,0.99955,0.0,0.04406]
[1779482001095,54.75,75808.86,0.0,0.99955,0.0,0.04406]
[1779482001272,54.75,75808.86,0.0,0.99955,0.0,0.04406]
[1779482002629,54.75,75810.19,0.0,0.99955,0.0,0.04393]
[1779482003637,54.75,75812.19,0.0,0.99955,0.0,0.04374]
[1779482008672,54.75,75810.74,0.0,0.99955,0.0,0.04388]
[1779482009678,54.75,75808.8,0.0,0.99955,0.0,0.04407]
[1779482010685,54.75,75807.61,0.0,0.99955,0.0,0.04418]
[1779482011693,54.75,75804.29,0.0,0.99955,0.0,0.04412]
[1779482013503,54.75,75802.49,0.0,0.99955,0.0,0.04429]
[1779482013707,54.75,75795.09,0.0,0.99954,0.0,0.04502]
[1779482015306,54.75,75795.09,0.0,0.99954,0.0,0.04502]
[1779482015526,54.75,75795.09,0.0,0.99954,0.0,0.04502]
[1779482015575,54.75,75791.79,0.0,0.99954,0.0,0.04535]
[1779482015721,54.75,75792.48,0.0,0.99954,0.0,0.04528]
[1779482016730,54.75,75795.24,0.0,0.99954,0.0,0.04501]
[1779482019191,54.75,75795.45,0.0,0.99954,0.0,0.04499]
[1779482019272,54.75,75795.45,0.0,0.99954,0.0,0.04499]
[1779482019292,54.75,75798.66,0.0,0.99954,0.0,0.04467]
[1779482019753,54.75,75803.62,0.0,0.99955,0.0,0.04418]
[1779482021384,54.75,75803.62,0.0,0.99955,0.0,0.04418]
[1779482021522,54.75,75803.62,0.0,0.99955,0.0,0.04418]
[1779482021565,54.75,75805.34,0.0,0.99955,0.0,0.04402]
[1779482022310,54.75,75808.15,0.0,0.99955,0.0,0.04375]
[1779482022774,54.75,75809.98,0.0,0.99956,0.0,0.04357]
[1779482025795,54.75,75811.24,0.0,0.99956,0.0,0.04345]
[1779482029560,54.75,75811.47,0.0,0.99956,0.0,0.04343]
[1779482029625,54.75,75808.82,0.0,0.99956,0.0,0.04368]
[1779482029770,54.75,75808.82,0.0,0.99956,0.0,0.04368]
[1779482029823,54.75,75807.58,0.0,0.99955,0.0,0.0438]
[1779482032844,54.75,75806.91,0.0,0.99955,0.0,0.04387]
[1779482034948,54.75,75807.02,0.0,0.99955,0.0,0.04386]
[1779482035029,54.75,75807.02,0.0,0.99955,0.0,0.04386]
[1779482035363,54.75,75807.75,0.0,0.99955,0.0,0.04378]
[1779482036872,54.75,75806.83,0.0,0.99955,0.0,0.04387]
[1779482037879,54.75,75802.76,0.0,0.99955,0.0,0.04427]
[1779482040335,54.75,75802.76,0.0,0.99955,0.0,0.04427]
[1779482040534,54.75,75802.76,0.0,0.99955,0.0,0.04427]
[1779482040547,54.75,75805.1,0.0,0.99955,0.0,0.04404]
[1779482040919,54.75,75813.39,0.0,0.99956,0.0,0.04324]
[1779482041926,54.75,75817.45,0.0,0.99956,0.0,0.04286]
[1779482043699,54.75,75817.69,0.0,0.99956,0.0,0.04284]
[1779482043772,54.75,75817.69,0.0,0.99956,0.0,0.04284]
[1779482047969,54.75,75815.2,0.0,0.99956,0.0,0.04307]
[1779482049215,54.75,75815.2,0.0,0.99956,0.0,0.04307]
[1779482049272,54.75,75815.2,0.0,0.99956,0.0,0.04307]
[1779482049282,54.75,75812.98,0.0,0.99956,0.0,0.04328]
[1779482049983,54.75,75811.39,0.0,0.99956,0.0,0.04343]
[1779482050990,54.75,75809.27,0.0,0.99956,0.0,0.04364]
[1779482056566,54.75,75809.02,0.0,0.99956,0.0,0.04366]
[1779482056027,54.75,75812.06,0.0,0.99956,0.0,0.04337]
[1779482056772,54.75,75812.06,0.0,0.99956,0.0,0.04337]
[1779482057034,54.75,75814.47,0.0,0.99956,0.0,0.04314]
[1779482059050,54.75,75813.68,0.0,0.99956,0.0,0.04322]
[1779482061064,54.75,75812.77,0.0,0.99956,0.0,0.0433]
[1779482065092,54.75,75813.49,0.0,0.99956,0.0,0.04323]
[1779482065751,54.75,75813.49,0.0,0.99956,0.0,0.04323]
[1779482065772,54.75,75813.49,0.0,0.99956,0.0,0.04323]
[1779482066098,54.75,75814.85,0.0,0.99956,0.0,0.0431]
[1779482068112,54.75,75819.13,0.0,0.99957,0.0,0.0427]
[1779482069129,54.75,75832.92,0.0,0.99958,0.0,0.04142]
[1779482070129,54.75,75837.42,0.0,0.99958,0.0,0.04101]
[1779482071600,54.75,75837.42,0.0,0.99958,0.0,0.04101]
[1779482071644,54.75,75837.2,0.0,0.99959,0.0,0.04067]
[1779482071778,54.75,75837.2,0.0,0.99959,0.0,0.04067]
[1779482075164,54.75,75834.41,0.0,0.99959,0.0,0.04092]
[1779482076202,54.75,75834.41,0.0,0.99959,0.0,0.04092]
[1779482076271,54.75,75834.41,0.0,0.99959,0.0,0.04092]
[1779482076303,54.75,75833.08,0.0,0.99958,0.0,0.04104]
[1779482080198,54.75,75832.34,0.0,0.99958,0.0,0.04111]
[1779482082213,54.75,75831.41,0.0,0.99958,0.0,0.04119]
[1779482083220,54.75,75832.51,0.0,0.99958,0.0,0.04109]
[1779482085238,54.75,75844.24,0.0,0.99959,0.0,0.04004]
[1779482086244,54.75,75855.7,0.0,0.99961,0.0,0.03903]
[1779482087463,54.75,75855.7,0.0,0.99961,0.0,0.03903]
[1779482087522,54.75,75855.7,0.0,0.99961,0.0,0.03903]
[1779482087623,54.75,75859.57,0.0,0.99961,0.0,0.03869]
[1779482088258,54.75,75863.69,0.0,0.99961,0.0,0.03834]
[1779482092285,54.75,75864.5,0.0,0.99961,0.0,0.03827]
[1779482093310,54.75,75864.5,0.0,0.99961,0.0,0.03827]
[1779482093522,54.75,75864.5,0.0,0.99961,0.0,0.03827]
[1779482093620,54.75,75865.37,0.0,0.99962,0.0,0.0382]
[1779482097322,54.75,75864.8,0.0,0.99961,0.0,0.03825]
[1779482100346,54.75,75863.6,0.0,0.99961,0.0,0.03835]
[1779482101234,54.75,75863.6,0.0,0.99961,0.0,0.03835]
[1779482101270,54.75,75863.6,0.0,0.99961,0.0,0.03835]
[1779482101352,54.75,75861.02,0.0,0.99961,0.0,0.03857]
[1779482102367,54.75,75855.09,0.0,0.99961,0.0,0.03908]
[1779482103372,54.75,75849.29,0.0,0.9996,0.0,0.03959]
[1779482103843,54.75,75849.29,0.0,0.9996,0.0,0.03959]
[1779482104023,54.75,75849.29,0.0,0.9996,0.0,0.03959]
[1779482104379,54.75,75850.52,0.0,0.9996,0.0,0.03948]
[1779482109414,54.75,75849.69,0.0,0.9996,0.0,0.03955]
[1779482111428,54.75,75850.67,0.0,0.9996,0.0,0.03947]
[1779482112435,54.75,75858.08,0.0,0.99961,0.0,0.03882]
[1779482113231,54.75,75858.08,0.0,0.99961,0.0,0.03882]
[1779482113272,54.75,75858.08,0.0,0.99961,0.0,0.03882]
[1779482113442,54.75,75862.58,0.0,0.99961,0.0,0.03843]
[1779482114449,54.75,75864.13,0.0,0.99961,0.0,0.0383]
[1779482116463,54.75,75865.75,0.0,0.99962,0.0,0.03816]
[1779482121498,54.75,75865.02,0.0,0.99961,0.0,0.03823]
[1779482125874,54.75,75864.62,0.0,0.99961,0.0,0.03826]
[1779482126022,54.75,75864.62,0.0,0.99961,0.0,0.03826]
[1779482131567,54.75,75864.26,0.0,0.99962,0.0,0.03795]
[1779482133502,54.75,75864.29,0.0,0.99962,0.0,0.03795]
[1779482133520,54.75,75864.29,0.0,0.99962,0.0,0.03795]
[1779482133581,54.75,75860.22,0.0,0.99961,0.0,0.03829]
[1779482134589,54.75,75857.84,0.0,0.99961,0.0,0.0385]
[1779482135597,54.75,75856.53,0.0,0.99961,0.0,0.03861]
[1779482138618,54.75,75855.05,0.0,0.99961,0.0,0.03874]
[1779482139625,54.75,75854.4,0.0,0.99961,0.0,0.03879]
[1779482140731,54.75,75854.4,0.0,0.99961,0.0,0.03879]
[1779482140770,54.75,75854.85,0.0,0.99961,0.0,0.03876]
[1779482141639,54.75,75854.08,0.0,0.99961,0.0,0.03882]
[1779482143653,54.75,75851.85,0.0,0.99961,0.0,0.03902]
[1779482145667,54.75,75851.27,0.0,0.99961,0.0,0.03907]
[1779482147444,54.75,75851.2,0.0,0.99961,0.0,0.03907]
[1779482147522,54.75,75851.2,0.0,0.99961,0.0,0.03907]
[1779482147681,54.75,75854.39,0.0,0.99961,0.0,0.03879]
[1779482148690,54.75,75858.29,0.0,0.99961,0.0,0.03846]
[1779482149696,54.75,75863.87,0.0,0.99962,0.0,0.03798]
[1779482150703,54.75,75865.39,0.0,0.99962,0.0,0.03785]
[1779482155739,54.75,75865.61,0.0,0.99962,0.0,0.03784]
[1779482157753,54.75,75866.93,0.0,0.99962,0.0,0.03772]
[1779482158245,54.75,75866.93,0.0,0.99962,0.0,0.03772]
[1779482159772,54.75,75866.82,0.0,0.99962,0.0,0.03773]
[1779482161781,54.75,75864.91,0.0,0.99962,0.0,0.0379]
[1779482162789,54.75,75860.04,0.0,0.99961,0.0,0.03831]
[1779482163796,54.75,75858.33,0.0,0.99961,0.0,0.03846]
[1779482165810,54.75,75856.27,0.0,0.99961,0.0,0.03863]
[1779482166817,54.75,75858.76,0.0,0.99961,0.0,0.03842]
[1779482168495,54.75,75861.37,0.0,0.99961,0.0,0.0382]
[1779482171852,54.75,75862.05,0.0,0.99962,0.0,0.03814]
[1779482174877,54.75,75864.0,0.0,0.99962,0.0,0.03797]
[1779482179912,54.75,75863.77,0.0,0.99962,0.0,0.03799]
[1779482182933,54.75,75866.28,0.0,0.99962,0.0,0.03778]
[1779482183940,54.75,75873.9,0.0,0.99963,0.0,0.03714]
[1779482184947,54.75,75876.1,0.0,0.99963,0.0,0.03696]
[1779482186068,54.75,75876.1,0.0,0.99963,0.0,0.03696]
[1779482186169,54.75,75877.21,0.0,0.99963,0.0,0.03687]
[1779482187022,54.75,75877.21,0.0,0.99963,0.0,0.03687]
[1779482188975,54.75,75878.53,0.0,0.99963,0.0,0.03676]
[1779482193002,54.75,75880.06,0.0,0.99964,0.0,0.0363]
[1779482194010,54.75,75879.52,0.0,0.99963,0.0,0.03635]
[1779482197775,54.75,75879.2,0.0,0.99963,0.0,0.03637]
[1779482197042,54.75,75876.2,0.0,0.99963,0.0,0.03662]
[1779482200063,54.75,75879.22,0.0,0.99963,0.0,0.03637]
[1779482202077,54.75,75880.82,0.0,0.99964,0.0,0.03624]
[1779482203084,54.75,75880.27,0.0,0.99964,0.0,0.03629]
[1779482204090,54.75,75881.04,0.0,0.99964,0.0,0.03622]
[1779482207589,54.75,75881.02,0.0,0.99964,0.0,0.03623]
[1779482207596,54.75,75879.51,0.0,0.99963,0.0,0.03635]
[1779482208120,54.75,75877.32,0.0,0.99963,0.0,0.03653]
[1779482209769,54.75,75877.32,0.0,0.99963,0.0,0.03653]
[1779482213154,54.75,75872.42,0.0,0.99963,0.0,0.03693]
[1779482214161,54.75,75867.35,0.0,0.99962,0.0,0.03735]
[1779482215168,54.75,75869.18,0.0,0.99963,0.0,0.0372]
[1779482216174,54.75,75846.69,0.0,0.9996,0.0,0.03912]
[1779482216864,54.75,75846.69,0.0,0.9996,0.0,0.03912]
[1779482217182,54.75,75830.77,0.0,0.99959,0.0,0.04053]
[1779482218189,54.75,75824.87,0.0,0.99958,0.0,0.04106]
[1779482219196,54.75,75824.63,0.0,0.99958,0.0,0.04108]
[1779482220723,54.75,75824.63,0.0,0.99958,0.0,0.04108]
[1779482220822,54.75,75826.83,0.0,0.99958,0.0,0.04088]
[1779482221210,54.75,75834.02,0.0,0.99959,0.0,0.04023]
[1779482222217,54.75,75841.72,0.0,0.9996,0.0,0.03955]
[1779482223632,54.75,75841.72,0.0,0.9996,0.0,0.03955]
[1779482223683,54.75,75838.53,0.0,0.9996,0.0,0.03983]
[1779482224776,54.75,75838.53,0.0,0.9996,0.0,0.03983]
[1779482224859,54.75,75838.21,0.0,0.9996,0.0,0.03986]
[1779482226245,54.75,75833.01,0.0,0.99959,0.0,0.04033]
[1779482227252,54.75,75835.17,0.0,0.99959,0.0,0.04013]
[1779482228787,54.75,75835.17,0.0,0.99959,0.0,0.04013]
[1779482228259,54.75,75838.53,0.0,0.9996,0.0,0.03983]
[1779482229266,54.75,75837.77,0.0,0.9996,0.0,0.0399]
[1779482232288,54.75,75836.93,0.0,0.99959,0.0,0.03998]
[1779482233295,54.75,75834.92,0.0,0.99959,0.0,0.04015]
[1779482234522,54.75,75834.92,0.0,0.99959,0.0,0.04015]
[1779482234776,54.75,75834.92,0.0,0.99959,0.0,0.04015]
[1779482234623,54.75,75834.27,0.0,0.99959,0.0,0.04021]
[1779482235516,54.75,75835.81,0.0,0.99959,0.0,0.04007]
[1779482236316,54.75,75835.03,0.0,0.99959,0.0,0.04014]
[1779482237323,54.75,75833.62,0.0,0.99959,0.0,0.04027]
[1779482239339,54.75,75832.77,0.0,0.99959,0.0,0.04035]
[1779482240344,54.75,75835.98,0.0,0.99959,0.0,0.04006]
[1779482241351,54.75,75838.58,0.0,0.9996,0.0,0.03983]
[1779482243365,54.75,75840.04,0.0,0.9996,0.0,0.0397]
[1779482244372,54.75,75844.64,0.0,0.9996,0.0,0.03929]
[1779482245379,54.75,75848.49,0.0,0.99961,0.0,0.03896]
[1779482246386,54.75,75854.6,0.0,0.99961,0.0,0.03843]
[1779482248400,54.75,75848.89,0.0,0.99961,0.0,0.03892]
[1779482250414,54.75,75849.72,0.0,0.99961,0.0,0.03885]
[1779482251421,54.75,75844.29,0.0,0.99961,0.0,0.03898]
[1779482252428,54.75,75845.36,0.0,0.99961,0.0,0.03888]
[1779482253435,54.75,75848.91,0.0,0.99961,0.0,0.03858]
[1779482254442,54.75,75850.77,0.0,0.99961,0.0,0.03842]
[1779482255449,54.75,75849.39,0.0,0.99961,0.0,0.03853]
[1779482256455,54.75,75850.21,0.0,0.99961,0.0,0.03846]
[1779482257463,54.75,75850.89,0.0,0.99961,0.0,0.03841]
[1779482259477,54.75,75850.12,0.0,0.99961,0.0,0.03847]
[1779482264512,54.75,75850.19,0.0,0.99961,0.0,0.03847]
[1779482266526,54.75,75851.06,0.0,0.99961,0.0,0.03839]
[1779482268540,54.75,75851.64,0.0,0.99961,0.0,0.03834]
[1779482269547,54.75,75852.36,0.0,0.99961,0.0,0.03828]
[1779482270555,54.75,75855.97,0.0,0.99962,0.0,0.03797]
[1779482271560,54.75,75857.11,0.0,0.99962,0.0,0.03788]
[1779482274582,54.75,75858.95,0.0,0.99962,0.0,0.03772]
[1779482276596,54.75,75860.27,0.0,0.99962,0.0,0.03761]
[1779482277603,54.75,75859.51,0.0,0.99962,0.0,0.03767]
[1779482281631,54.75,75858.16,0.0,0.99962,0.0,0.03779]
[1779482283645,54.75,75855.01,0.0,0.99962,0.0,0.03805]
[1779482285659,54.75,75853.56,0.0,0.99961,0.0,0.03818]
[1779482288680,54.75,75852.16,0.0,0.99961,0.0,0.0383]
[1779482289687,54.75,75851.23,0.0,0.99961,0.0,0.03838]
[1779482293715,54.75,75850.41,0.0,0.99961,0.0,0.03845]
[1779482295729,54.75,75851.01,0.0,0.99961,0.0,0.0384]
[1779482300764,54.75,75851.32,0.0,0.99961,0.0,0.03837]
[1779482304792,54.75,75852.6,0.0,0.99961,0.0,0.03826]
[1779482305799,54.75,75854.82,0.0,0.99962,0.0,0.03807]
[1779482310834,54.75,75857.06,0.0,0.99962,0.0,0.03788]
[1779482311840,54.75,75858.23,0.0,0.99962,0.0,0.03744]
[1779482314862,54.75,75860.54,0.0,0.99962,0.0,0.03725]
[1779482315869,54.75,75856.84,0.0,0.99962,0.0,0.03756]
[1779482316875,54.75,75855.14,0.0,0.99962,0.0,0.0377]
[1779482321911,54.75,75852.94,0.0,0.99962,0.0,0.03789]
[1779482322918,54.75,75851.07,0.0,0.99962,0.0,0.03805]
[1779482323925,54.75,75853.55,0.0,0.99962,0.0,0.03784]
[1779482325941,54.75,75852.96,0.0,0.99962,0.0,0.03789]
[1779482329969,54.75,75850.71,0.0,0.99962,0.0,0.03808]
[1779482335008,54.75,75850.97,0.0,0.99962,0.0,0.03806]
[1779482338025,54.75,75853.57,0.0,0.99962,0.0,0.03783]
[1779482339032,54.75,75858.6,0.0,0.99962,0.0,0.03741]
[1779482340039,54.75,75863.62,0.0,0.99963,0.0,0.03699]
[1779482341046,54.75,75864.95,0.0,0.99963,0.0,0.03688]
[1779482344067,54.75,75868.33,0.0,0.99963,0.0,0.0366]
[1779482345074,54.75,75873.05,0.0,0.99964,0.0,0.03622]
[1779482346538,54.75,75874.58,0.0,0.99964,0.0,0.03609]
[1779482347674,54.75,75874.58,0.0,0.99964,0.0,0.03609]
[1779482347770,54.75,75874.58,0.0,0.99964,0.0,0.03609]
[1779482348095,54.75,75875.36,0.0,0.99964,0.0,0.03603]
[1779482349101,54.75,75876.48,0.0,0.99964,0.0,0.03594]
[1779482350109,54.75,75875.68,0.0,0.99964,0.0,0.036]
[1779482352123,54.75,75873.31,0.0,0.99964,0.0,0.0362]
[1779482353130,54.75,75872.51,0.0,0.99963,0.0,0.03626]
[1779482358164,54.75,75872.61,0.0,0.99963,0.0,0.03625]
[1779482363200,54.75,75872.43,0.0,0.99963,0.0,0.03627]
[1779482364771,54.75,75872.43,0.0,0.99963,0.0,0.03627]
[1779482365214,54.75,75870.04,0.0,0.99963,0.0,0.03646]
[1779482366220,54.75,75861.41,0.0,0.99962,0.0,0.03718]
[1779482367085,54.75,75861.41,0.0,0.99962,0.0,0.03718]
[1779482367276,54.75,75861.41,0.0,0.99962,0.0,0.03718]
[1779482367377,54.75,75860.13,0.0,0.99962,0.0,0.03728]
[1779482372262,54.75,75861.3,0.0,0.99963,0.0,0.03685]
[1779482375284,54.75,75860.74,0.0,0.99963,0.0,0.0369]
[1779482376291,54.75,75862.68,0.0,0.99963,0.0,0.03674]
[1779482377495,54.75,75862.68,0.0,0.99963,0.0,0.03674]
[1779482377527,54.75,75862.68,0.0,0.99963,0.0,0.03674]
[1779482377557,54.75,75866.01,0.0,0.99963,0.0,0.03646]
[1779482380319,54.75,75865.37,0.0,0.99963,0.0,0.03652]
[1779482385194,54.75,75865.64,0.0,0.99963,0.0,0.03649]
[1779482385270,54.75,75865.64,0.0,0.99963,0.0,0.03649]
[1779482390390,54.75,75865.52,0.0,0.99963,0.0,0.0365]
[1779482391878,54.75,75865.52,0.0,0.99963,0.0,0.0365]
[1779482392021,54.75,75865.52,0.0,0.99963,0.0,0.0365]
[1779482391979,54.75,75864.45,0.0,0.99963,0.0,0.03659]
[1779482392404,54.75,75863.5,0.0,0.99963,0.0,0.03667]
[1779482393411,54.75,75862.71,0.0,0.99963,0.0,0.03673]
[1779482396432,54.75,75864.39,0.0,0.99963,0.0,0.0366]
[1779482397788,54.75,75864.39,0.0,0.99963,0.0,0.0366]
[1779482398020,54.75,75864.39,0.0,0.99963,0.0,0.0366]
[1779482397806,54.75,75865.45,0.0,0.99963,0.0,0.03651]
[1779482400460,54.75,75868.09,0.0,0.99963,0.0,0.03629]
[1779482405891,54.75,75867.99,0.0,0.99963,0.0,0.0363]
[1779482406174,54.75,75868.44,0.0,0.99963,0.0,0.03626]
[1779482406269,54.75,75868.44,0.0,0.99963,0.0,0.03626]
[1779482411537,54.75,75869.14,0.0,0.99964,0.0,0.03621]
[1779482413694,54.75,75869.0,0.0,0.99964,0.0,0.03622]
[1779482413771,54.75,75869.0,0.0,0.99964,0.0,0.03622]
[1779482418586,54.75,75872.32,0.0,0.99964,0.0,0.03595]
[1779482419466,54.75,75872.32,0.0,0.99964,0.0,0.03595]
[1779482419523,54.75,75872.32,0.0,0.99964,0.0,0.03595]
[1779482419593,54.75,75874.59,0.0,0.99964,0.0,0.03577]
[1779482421607,54.75,75875.31,0.0,0.99964,0.0,0.03571]
[1779482422614,54.75,75872.19,0.0,0.99964,0.0,0.03596]
[1779482423947,54.75,75872.19,0.0,0.99964,0.0,0.03596]
[1779482424025,54.75,75872.19,0.0,0.99964,0.0,0.03596]
[1779482424048,54.75,75860.93,0.0,0.99963,0.0,0.03688]
[1779482424629,54.75,75858.35,0.0,0.99963,0.0,0.0371]
[1779482425635,54.75,75856.96,0.0,0.99962,0.0,0.03721]
[1779482428200,54.75,75856.53,0.0,0.99962,0.0,0.03725]
[1779482428276,54.75,75856.53,0.0,0.99962,0.0,0.03725]
[1779482428656,54.75,75855.75,0.0,0.99962,0.0,0.03731]
[1779482431677,54.75,75855.73,0.0,0.99963,0.0,0.03698]
[1779482433720,54.75,75854.99,0.0,0.99963,0.0,0.03704]
[1779482434328,54.75,75854.99,0.0,0.99963,0.0,0.03704]
[1779482434521,54.75,75854.99,0.0,0.99963,0.0,0.03704]
[1779482438754,54.75,75856.68,0.0,0.99963,0.0,0.0369]
[1779482439762,54.75,75858.42,0.0,0.99963,0.0,0.03676]
[1779482440720,54.75,75858.42,0.0,0.99963,0.0,0.03676]
[1779482440773,54.75,75858.42,0.0,0.99963,0.0,0.03676]
[1779482440872,54.75,75859.78,0.0,0.99963,0.0,0.03664]
[1779482444797,54.75,75857.71,0.0,0.99963,0.0,0.03681]
[1779482445804,54.75,75856.64,0.0,0.99963,0.0,0.0369]
[1779482446741,54.75,75856.64,0.0,0.99963,0.0,0.0369]
[1779482446774,54.75,75856.64,0.0,0.99963,0.0,0.0369]
[1779482447818,54.75,75854.76,0.0,0.99963,0.0,0.03706]
[1779482451960,54.75,75854.46,0.0,0.99963,0.0,0.03708]
[1779482452032,54.75,75854.46,0.0,0.99963,0.0,0.03708]
[1779482452061,54.75,75853.23,0.0,0.99962,0.0,0.03719]
[1779482452854,54.75,75852.65,0.0,0.99962,0.0,0.03723]
[1779482457889,54.75,75852.41,0.0,0.99962,0.0,0.03725]
[1779482462946,54.75,75849.25,0.0,0.99962,0.0,0.03752]
[1779482463950,54.75,75844.66,0.0,0.99962,0.0,0.03791]
[1779482464957,54.75,75845.71,0.0,0.99962,0.0,0.03782]
[1779482465426,54.75,75845.71,0.0,0.99962,0.0,0.03782]
[1779482465524,54.75,75845.71,0.0,0.99962,0.0,0.03782]
[1779482465964,54.75,75846.44,0.0,0.99962,0.0,0.03776]
[1779482466971,54.75,75853.53,0.0,0.99962,0.0,0.03716]
[1779482467644,54.75,75853.53,0.0,0.99962,0.0,0.03716]
[1779482467773,54.75,75853.53,0.0,0.99962,0.0,0.03716]
[1779482467977,54.75,75855.8,0.0,0.99963,0.0,0.03697]
[1779482468985,54.75,75857.35,0.0,0.99963,0.0,0.03684]
[1779482469992,54.75,75855.19,0.0,0.99963,0.0,0.03702]
[1779482470157,54.75,75855.19,0.0,0.99963,0.0,0.03702]
[1779482470270,54.75,75855.19,0.0,0.99963,0.0,0.03702]
[1779482470999,54.75,75852.59,0.0,0.99962,0.0,0.03724]
[1779482474022,54.75,75851.58,0.0,0.99962,0.0,0.03732]
[1779482476037,54.75,75849.63,0.0,0.99962,0.0,0.03749]
[1779482477457,54.75,75849.08,0.0,0.99962,0.0,0.03753]
[1779482477521,54.75,75849.08,0.0,0.99962,0.0,0.03753]
[1779482478050,54.75,75847.79,0.0,0.99962,0.0,0.03764]
[1779482479058,54.75,75848.4,0.0,0.99962,0.0,0.03759]
[1779482483137,54.75,75848.07,0.0,0.99962,0.0,0.03762]
[1779482483272,54.75,75848.07,0.0,0.99962,0.0,0.03762]
[1779482485101,54.75,75847.46,0.0,0.99962,0.0,0.03767]
[1779482486107,54.75,75842.14,0.0,0.99961,0.0,0.03812]
[1779482487113,54.75,75839.86,0.0,0.99961,0.0,0.03832]
[1779482487717,54.75,75839.86,0.0,0.99961,0.0,0.03832]
[1779482487774,54.75,75839.86,0.0,0.99961,0.0,0.03832]
[1779482488121,54.75,75838.35,0.0,0.99961,0.0,0.03845]
[1779482489128,54.75,75836.07,0.0,0.99961,0.0,0.03864]
[1779482491142,54.75,75835.39,0.0,0.99961,0.0,0.03836]
[1779482493406,54.75,75836.0,0.0,0.99961,0.0,0.0383]
[1779482496177,54.75,75834.97,0.0,0.99961,0.0,0.03839]
[1779482497184,54.75,75832.13,0.0,0.99961,0.0,0.03864]
[1779482498190,54.75,75830.73,0.0,0.99961,0.0,0.03876]
[1779482499864,54.75,75830.73,0.0,0.99961,0.0,0.03876]
[1779482500022,54.75,75830.73,0.0,0.99961,0.0,0.03876]
[1779482500205,54.75,75833.14,0.0,0.99961,0.0,0.03855]
[1779482502042,54.75,75833.14,0.0,0.99961,0.0,0.03855]
[1779482502143,54.75,75836.44,0.0,0.99961,0.0,0.03827]
[1779482502269,54.75,75836.44,0.0,0.99961,0.0,0.03827]
[1779482502371,54.75,75841.13,0.0,0.99962,0.0,0.03787]
[1779482505240,54.75,75842.51,0.0,0.99962,0.0,0.03775]
[1779482507104,54.75,75842.51,0.0,0.99962,0.0,0.03775]
[1779482507270,54.75,75842.82,0.0,0.99962,0.0,0.03772]
[1779482510275,54.75,75841.81,0.0,0.99962,0.0,0.03781]
[1779482511282,54.75,75842.51,0.0,0.99962,0.0,0.03775]
[1779482514284,54.75,75842.5,0.0,0.99962,0.0,0.03775]
[1779482515521,54.75,75842.78,0.0,0.99962,0.0,0.03773]
[1779482515579,54.75,75863.06,0.0,0.99964,0.0,0.03604]
[1779482516322,54.75,75869.77,0.0,0.99964,0.0,0.0355]
[1779482518523,54.75,75869.65,0.0,0.99964,0.0,0.03551]
[1779482518536,54.75,75878.53,0.0,0.99965,0.0,0.03481]
[1779482519737,54.75,75878.53,0.0,0.99965,0.0,0.03481]
[1779482519769,54.75,75878.53,0.0,0.99965,0.0,0.03481]
[1779482519820,54.75,75879.61,0.0,0.99965,0.0,0.03472]
[1779482521357,54.75,75881.2,0.0,0.99965,0.0,0.0346]
[1779482522364,54.75,75882.39,0.0,0.99965,0.0,0.03451]
[1779482523371,54.75,75881.72,0.0,0.99965,0.0,0.03456]
[1779482524378,54.75,75881.11,0.0,0.99965,0.0,0.03461]
[1779482526392,54.75,75879.57,0.0,0.99965,0.0,0.03473]
[1779482529141,54.75,75879.89,0.0,0.99965,0.0,0.0347]
[1779482529273,54.75,75879.61,0.0,0.99965,0.0,0.03472]
[1779482532434,54.75,75875.35,0.0,0.99965,0.0,0.03506]
[1779482536221,54.75,75875.48,0.0,0.99965,0.0,0.03505]
[1779482536271,54.75,75875.48,0.0,0.99965,0.0,0.03505]
[1779482539483,54.75,75874.74,0.0,0.99965,0.0,0.03511]
[1779482542284,54.75,75874.43,0.0,0.99965,0.0,0.03513]
[1779482542520,54.75,75874.43,0.0,0.99965,0.0,0.03513]
[1779482542594,54.75,75875.23,0.0,0.99965,0.0,0.03507]
[1779482544548,54.75,75874.69,0.0,0.99965,0.0,0.03511]
[1779482548067,54.75,75874.83,0.0,0.99965,0.0,0.0351]
[1779482548545,54.75,75875.41,0.0,0.99965,0.0,0.03505]
[1779482550559,54.75,75873.19,0.0,0.99965,0.0,0.03523]
[1779482551567,54.75,75871.88,0.0,0.99965,0.0,0.03501]
[1779482552573,54.75,75870.95,0.0,0.99965,0.0,0.03509]
[1779482553390,54.75,75870.95,0.0,0.99965,0.0,0.03509]
[1779482553521,54.75,75870.95,0.0,0.99965,0.0,0.03509]
[1779482553581,54.75,75871.73,0.0,0.99965,0.0,0.03503]
[1779482555595,54.75,75872.3,0.0,0.99965,0.0,0.03498]
[1779482558617,54.75,75861.76,0.0,0.99964,0.0,0.03582]
[1779482560024,54.75,75861.76,0.0,0.99964,0.0,0.03582]
[1779482560059,54.75,75859.43,0.0,0.99964,0.0,0.03601]
[1779482560272,54.75,75859.43,0.0,0.99964,0.0,0.03601]
[1779482565383,54.75,75859.15,0.0,0.99964,0.0,0.03603]
[1779482570701,54.75,75864.63,0.0,0.99964,0.0,0.03559]
[1779482571708,54.75,75866.97,0.0,0.99964,0.0,0.0354]
[1779482572888,54.75,75866.97,0.0,0.99964,0.0,0.0354]
[1779482573024,54.75,75866.97,0.0,0.99964,0.0,0.0354]
[1779482573126,54.75,75868.1,0.0,0.99964,0.0,0.03531]
[1779482576743,54.75,75869.23,0.0,0.99964,0.0,0.03522]
[1779482577750,54.75,75867.43,0.0,0.99964,0.0,0.03537]
[1779482579170,54.75,75867.43,0.0,0.99964,0.0,0.03537]
[1779482578757,54.75,75859.18,0.0,0.99964,0.0,0.03603]
[1779482579271,54.75,75859.18,0.0,0.99964,0.0,0.03603]
[1779482579764,54.75,75858.93,0.0,0.99964,0.0,0.03605]
[1779482580771,54.75,75858.21,0.0,0.99964,0.0,0.03611]
[1779482581778,54.75,75857.13,0.0,0.99963,0.0,0.0362]
[1779482583792,54.75,75854.71,0.0,0.99963,0.0,0.0364]
[1779482587820,54.75,75852.23,0.0,0.99963,0.0,0.0366]
[1779482588827,54.75,75848.34,0.0,0.99963,0.0,0.03692]
[1779482589494,54.75,75848.34,0.0,0.99963,0.0,0.03692]
[1779482589526,54.75,75848.34,0.0,0.99963,0.0,0.03692]
[1779482589834,54.75,75846.35,0.0,0.99962,0.0,0.03709]
[1779482591849,54.75,75848.38,0.0,0.99963,0.0,0.03692]
[1779482592903,54.75,75848.38,0.0,0.99963,0.0,0.03692]
[1779482593029,54.75,75848.38,0.0,0.99963,0.0,0.03692]
[1779482593116,54.75,75849.55,0.0,0.99963,0.0,0.03682]
[1779482593862,54.75,75851.29,0.0,0.99963,0.0,0.03668]
[1779482597891,54.75,75850.23,0.0,0.99963,0.0,0.03676]
[1779482600912,54.75,75849.58,0.0,0.99963,0.0,0.03682]
[1779482603106,54.75,75849.79,0.0,0.99963,0.0,0.0368]
[1779482603269,54.75,75849.68,0.0,0.99963,0.0,0.03681]
[1779482608968,54.75,75850.65,0.0,0.99963,0.0,0.03673]
[1779482609518,54.75,75850.65,0.0,0.99963,0.0,0.03673]
[1779482609775,54.75,75850.65,0.0,0.99963,0.0,0.03673]
[1779482609975,54.75,75851.43,0.0,0.99963,0.0,0.03667]
[1779482610982,54.75,75853.97,0.0,0.99963,0.0,0.03646]
[1779482614003,54.75,75857.21,0.0,0.99964,0.0,0.03586]
[1779482615344,54.75,75857.39,0.0,0.99964,0.0,0.03585]
[1779482615521,54.75,75857.39,0.0,0.99964,0.0,0.03585]
[1779482616017,54.75,75858.2,0.0,0.99964,0.0,0.03578]
[1779482617024,54.75,75858.95,0.0,0.99964,0.0,0.03572]
[1779482622059,54.75,75863.22,0.0,0.99964,0.0,0.03538]
[1779482623391,54.75,75863.22,0.0,0.99964,0.0,0.03538]
[1779482623094,54.75,75871.2,0.0,0.99965,0.0,0.03475]
[1779482624081,54.75,75881.37,0.0,0.99966,0.0,0.03396]
[1779482625088,54.75,75877.72,0.0,0.99966,0.0,0.03424]
[1779482626652,54.75,75877.96,0.0,0.99966,0.0,0.03422]
[1779482627103,54.75,75877.21,0.0,0.99965,0.0,0.03428]
[1779482629117,54.75,75878.59,0.0,0.99966,0.0,0.03417]
[1779482630123,54.75,75880.53,0.0,0.99966,0.0,0.03402]
[1779482631131,54.75,75882.78,0.0,0.99966,0.0,0.03385]
[1779482634470,54.75,75883.0,0.0,0.99966,0.0,0.03383]
[1779482634519,54.75,75883.0,0.0,0.99966,0.0,0.03383]
[1779482637174,54.75,75881.59,0.0,0.99966,0.0,0.03394]
[1779482639188,54.75,75882.27,0.0,0.99966,0.0,0.03389]
[1779482641202,54.75,75880.83,0.0,0.99966,0.0,0.034]
[1779482642209,54.75,75873.78,0.0,0.99965,0.0,0.03454]
[1779482643216,54.75,75868.64,0.0,0.99965,0.0,0.03495]
[1779482644223,54.75,75866.18,0.0,0.99965,0.0,0.03514]
[1779482644873,54.75,75866.18,0.0,0.99965,0.0,0.03514]
[1779482645029,54.75,75866.18,0.0,0.99965,0.0,0.03514]
[1779482645230,54.75,75865.37,0.0,0.99964,0.0,0.03521]
[1779482648251,54.75,75864.55,0.0,0.99964,0.0,0.03527]
[1779482651272,54.75,75865.15,0.0,0.99964,0.0,0.03523]
[1779482654293,54.75,75865.84,0.0,0.99965,0.0,0.03517]
[1779482655299,54.75,75868.42,0.0,0.99965,0.0,0.03497]
[1779482656307,54.75,75869.57,0.0,0.99965,0.0,0.03488]
[1779482656834,54.75,75869.57,0.0,0.99965,0.0,0.03488]
[1779482657023,54.75,75869.57,0.0,0.99965,0.0,0.03488]
[1779482657314,54.75,75870.8,0.0,0.99965,0.0,0.03478]
[1779482658320,54.75,75871.43,0.0,0.99965,0.0,0.03473]
[1779482661343,54.75,75870.8,0.0,0.99965,0.0,0.03478]
[1779482663357,54.75,75869.46,0.0,0.99965,0.0,0.03488]
[1779482664363,54.75,75870.17,0.0,0.99965,0.0,0.03483]
[1779482665665,54.75,75870.17,0.0,0.99965,0.0,0.03483]
[1779482665771,54.75,75870.17,0.0,0.99965,0.0,0.03483]
[1779482671416,54.75,75869.94,0.0,0.99965,0.0,0.03453]
[1779482675827,54.75,75869.79,0.0,0.99965,0.0,0.03454]
[1779482676020,54.75,75869.79,0.0,0.99965,0.0,0.03454]
[1779482676121,54.75,75861.66,0.0,0.99964,0.0,0.03518]
[1779482676451,54.75,75857.05,0.0,0.99964,0.0,0.03555]
[1779482677458,54.75,75858.95,0.0,0.99964,0.0,0.0354]
[1779482679472,54.75,75859.88,0.0,0.99964,0.0,0.03532]
[1779482686310,54.75,75859.67,0.0,0.99964,0.0,0.03534]
[1779482685515,54.75,75860.47,0.0,0.99964,0.0,0.03528]
[1779482686522,54.75,75860.47,0.0,0.99964,0.0,0.03528]
[1779482686625,54.75,75859.87,0.0,0.99964,0.0,0.03532]
[1779482690839,54.75,75860.09,0.0,0.99964,0.0,0.03531]
[1779482691024,54.75,75860.09,0.0,0.99964,0.0,0.03531]
[1779482691557,54.75,75861.16,0.0,0.99964,0.0,0.03522]
[1779482692564,54.75,75860.02,0.0,0.99964,0.0,0.03531]
[1779482693571,54.75,75857.11,0.0,0.99964,0.0,0.03554]
[1779482694880,54.75,75857.11,0.0,0.99964,0.0,0.03554]
[1779482695026,54.75,75857.11,0.0,0.99964,0.0,0.03554]
[1779482695127,54.75,75854.7,0.0,0.99964,0.0,0.03574]
[1779482695587,54.75,75853.83,0.0,0.99964,0.0,0.03581]
[1779482696595,54.75,75852.55,0.0,0.99964,0.0,0.03591]
[1779482699616,54.75,75851.59,0.0,0.99964,0.0,0.03599]
[1779482701630,54.75,75852.34,0.0,0.99964,0.0,0.03593]
[1779482702778,54.75,75847.47,0.0,0.99963,0.0,0.03633]
[1779482703658,54.75,75847.47,0.0,0.99963,0.0,0.03633]
[1779482703774,54.75,75847.47,0.0,0.99963,0.0,0.03633]
[1779482703875,54.75,75845.52,0.0,0.99963,0.0,0.03649]
[1779482705658,54.75,75844.64,0.0,0.99963,0.0,0.03656]
[1779482708934,54.75,75844.61,0.0,0.99963,0.0,0.03656]
[1779482709022,54.75,75844.61,0.0,0.99963,0.0,0.03656]
[1779482709035,54.75,75845.46,0.0,0.99963,0.0,0.03649]
[1779482709686,54.75,75844.84,0.0,0.99963,0.0,0.03654]
[1779482710693,54.75,75839.61,0.0,0.99963,0.0,0.03698]
[1779482711700,54.75,75837.18,0.0,0.99962,0.0,0.03718]
[1779482712707,54.75,75834.62,0.0,0.99962,0.0,0.03739]
[1779482717742,54.75,75834.38,0.0,0.99962,0.0,0.03741]
[1779482718840,54.75,75834.38,0.0,0.99962,0.0,0.03741]
[1779482719020,54.75,75834.38,0.0,0.99962,0.0,0.03741]
[1779482721770,54.75,75831.25,0.0,0.99962,0.0,0.03768]
[1779482723575,54.75,75831.76,0.0,0.99962,0.0,0.03763]
[1779482723771,54.75,75831.76,0.0,0.99962,0.0,0.03763]
[1779482728819,54.75,75831.47,0.0,0.99962,0.0,0.03766]
[1779482733854,54.75,75832.02,0.0,0.99962,0.0,0.03727]
[1779482736068,54.75,75832.01,0.0,0.99962,0.0,0.03727]
[1779482736270,54.75,75832.01,0.0,0.99962,0.0,0.03727]
[1779482736371,54.75,75831.17,0.0,0.99962,0.0,0.03734]
[1779482741912,54.75,75830.84,0.0,0.99962,0.0,0.03737]
[1779482743926,54.75,75828.92,0.0,0.99962,0.0,0.03753]
[1779482744933,54.75,75824.87,0.0,0.99961,0.0,0.03788]
[1779482745941,54.75,75823.79,0.0,0.99961,0.0,0.03797]
[1779482748176,54.75,75823.96,0.0,0.99961,0.0,0.03795]
[1779482749968,54.75,75822.86,0.0,0.99961,0.0,0.03805]
[1779482750975,54.75,75819.36,0.0,0.99961,0.0,0.03835]
[1779482753996,54.75,75820.07,0.0,0.99961,0.0,0.03829]
[1779482757021,54.75,75819.4,0.0,0.99961,0.0,0.03834]
[1779482761049,54.75,75817.9,0.0,0.99961,0.0,0.03847]
[1779482763063,54.75,75817.22,0.0,0.99961,0.0,0.03853]
[1779482767091,54.75,75817.95,0.0,0.99961,0.0,0.03847]
[1779482768099,54.75,75823.37,0.0,0.99961,0.0,0.038]
[1779482770112,54.75,75827.17,0.0,0.99962,0.0,0.03768]
[1779482771120,54.75,75828.8,0.0,0.99962,0.0,0.03754]
[1779482772127,54.75,75828.08,0.0,0.99962,0.0,0.0376]
[1779482775147,54.75,75829.6,0.0,0.99962,0.0,0.03748]
[1779482778169,54.75,75828.97,0.0,0.99962,0.0,0.03753]
[1779482779176,54.75,75828.24,0.0,0.99962,0.0,0.03759]
[1779482785219,54.75,75828.19,0.0,0.99962,0.0,0.03759]
[1779482786225,54.75,75822.16,0.0,0.99961,0.0,0.03811]
[1779482787232,54.75,75820.06,0.0,0.99961,0.0,0.03829]
[1779482789246,54.75,75825.36,0.0,0.99962,0.0,0.03783]
[1779482790253,54.75,75828.53,0.0,0.99962,0.0,0.03757]
[1779482792270,54.75,75830.79,0.0,0.99962,0.0,0.03704]
[1779482795290,54.75,75831.73,0.0,0.99962,0.0,0.03696]
[1779482796297,54.75,75832.87,0.0,0.99963,0.0,0.03686]
[1779482801333,54.75,75832.06,0.0,0.99963,0.0,0.03693]
[1779482804355,54.75,75829.53,0.0,0.99962,0.0,0.03714]
[1779482805361,54.75,75824.93,0.0,0.99962,0.0,0.03753]
[1779482806368,54.75,75825.6,0.0,0.99962,0.0,0.03747]
[1779482807375,54.75,75826.92,0.0,0.99962,0.0,0.03736]
[1779482808382,54.75,75829.44,0.0,0.99962,0.0,0.03715]
[1779482810404,54.75,75830.98,0.0,0.99962,0.0,0.03702]
[1779482814431,54.75,75831.67,0.0,0.99962,0.0,0.03696]
[1779482819466,54.75,75831.26,0.0,0.99962,0.0,0.037]
[1779482820414,54.75,75831.26,0.0,0.99962,0.0,0.037]
[1779482820474,54.75,75831.87,0.0,0.99962,0.0,0.03695]
[1779482820778,54.75,75831.87,0.0,0.99962,0.0,0.03695]
[1779482821481,54.75,75834.84,0.0,0.99963,0.0,0.0367]
[1779482822488,54.75,75835.76,0.0,0.99963,0.0,0.03662]
[1779482825508,54.75,75836.42,0.0,0.99963,0.0,0.03657]
[1779482828530,54.75,75838.87,0.0,0.99963,0.0,0.03637]
[1779482829537,54.75,75841.63,0.0,0.99963,0.0,0.03614]
[1779482830544,54.75,75843.75,0.0,0.99964,0.0,0.03597]
[1779482831551,54.75,75846.65,0.0,0.99964,0.0,0.03573]
[1779482832558,54.75,75849.06,0.0,0.99964,0.0,0.03554]
[1779482833565,54.75,75849.76,0.0,0.99964,0.0,0.03548]
[1779482837593,54.75,75852.76,0.0,0.99964,0.0,0.03524]
[1779482838600,54.75,75853.98,0.0,0.99964,0.0,0.03514]
[1779482844643,54.75,75853.94,0.0,0.99964,0.0,0.03515]
[1779482846657,54.75,75854.57,0.0,0.99965,0.0,0.0351]
[1779482848671,54.75,75853.79,0.0,0.99964,0.0,0.03516]
[1779482853706,54.75,75853.14,0.0,0.99965,0.0,0.03489]
[1779482854713,54.75,75852.53,0.0,0.99965,0.0,0.03494]
[1779482856727,54.75,75850.62,0.0,0.99964,0.0,0.03509]
[1779482858740,54.75,75850.03,0.0,0.99964,0.0,0.03514]
[1779482860755,54.75,75851.35,0.0,0.99965,0.0,0.03503]
[1779482864783,54.75,75852.62,0.0,0.99965,0.0,0.03493]
[1779482865789,54.75,75854.24,0.0,0.99965,0.0,0.0348]
[1779482868811,54.75,75854.93,0.0,0.99965,0.0,0.03475]
[1779482873846,54.75,75856.4,0.0,0.99965,0.0,0.03463]
[1779482877874,54.75,75865.23,0.0,0.99966,0.0,0.03394]
[1779482878881,54.75,75868.88,0.0,0.99966,0.0,0.03366]
[1779482879888,54.75,75869.66,0.0,0.99966,0.0,0.0336]
[1779482883922,54.75,75867.92,0.0,0.99966,0.0,0.03374]
[1779482888957,54.75,75868.11,0.0,0.99966,0.0,0.03372]
[1779482892985,54.75,75867.48,0.0,0.99966,0.0,0.03377]
[1779482894999,54.75,75868.29,0.0,0.99966,0.0,0.03371]
[1779482897013,54.75,75870.64,0.0,0.99966,0.0,0.03353]
[1779482898020,54.75,75872.67,0.0,0.99966,0.0,0.03337]
[1779482899027,54.75,75876.51,0.0,0.99967,0.0,0.03308]
[1779482900034,54.75,75875.48,0.0,0.99967,0.0,0.03316]
[1779482901041,54.75,75874.71,0.0,0.99967,0.0,0.03322]
[1779482902048,54.75,75874.11,0.0,0.99966,0.0,0.03326]
[1779482902750,54.75,75874.11,0.0,0.99966,0.0,0.03326]
[1779482902769,54.75,75874.11,0.0,0.99966,0.0,0.03326]
[1779482904062,54.75,75873.39,0.0,0.99966,0.0,0.03332]
[1779482909098,54.75,75873.3,0.0,0.99966,0.0,0.03333]
[1779482912119,54.75,75873.3,0.0,0.99967,0.0,0.03302]
[1779482917629,54.75,75873.28,0.0,0.99967,0.0,0.03302]
[1779482918230,54.75,75876.01,0.0,0.99967,0.0,0.03281]
[1779482918609,54.75,75876.01,0.0,0.99967,0.0,0.03281]
[1779482919174,54.75,75885.19,0.0,0.99968,0.0,0.03213]
[1779482920181,54.75,75887.74,0.0,0.99968,0.0,0.03195]
[1779482921187,54.75,75886.52,0.0,0.99968,0.0,0.03204]
[1779482922194,54.75,75885.93,0.0,0.99968,0.0,0.03208]
[1779482923202,54.75,75886.45,0.0,0.99968,0.0,0.03204]
[1779482924496,54.75,75886.45,0.0,0.99968,0.0,0.03204]
[1779482924526,54.75,75886.45,0.0,0.99968,0.0,0.03204]
[1779482926971,54.75,75887.04,0.0,0.99968,0.0,0.032]
[1779482927230,54.75,75888.6,0.0,0.99968,0.0,0.03188]
[1779482928237,54.75,75888.03,0.0,0.99968,0.0,0.03193]
[1779482929244,54.75,75888.69,0.0,0.99968,0.0,0.03188]
[1779482930401,54.75,75888.69,0.0,0.99968,0.0,0.03188]
[1779482930519,54.75,75888.69,0.0,0.99968,0.0,0.03188]
[1779482931258,54.75,75887.99,0.0,0.99968,0.0,0.03193]
[1779482935286,54.75,75888.78,0.0,0.99968,0.0,0.03187]
[1779482936293,54.75,75889.59,0.0,0.99968,0.0,0.03181]
[1779482937085,54.75,75889.59,0.0,0.99968,0.0,0.03181]
[1779482937271,54.75,75889.59,0.0,0.99968,0.0,0.03181]
[1779482938307,54.75,75890.13,0.0,0.99968,0.0,0.03177]
[1779482939314,54.75,75894.63,0.0,0.99968,0.0,0.03145]
[1779482940387,54.75,75894.63,0.0,0.99968,0.0,0.03145]
[1779482940523,54.75,75894.63,0.0,0.99968,0.0,0.03145]
[1779482941328,54.75,75894.02,0.0,0.99968,0.0,0.03149]
[1779482942335,54.75,75893.12,0.0,0.99968,0.0,0.03156]
[1779482945356,54.75,75893.79,0.0,0.99968,0.0,0.03151]
[1779482952405,54.75,75893.31,0.0,0.99968,0.0,0.03154]
[1779482952964,54.75,75893.31,0.0,0.99968,0.0,0.03154]
[1779482953024,54.75,75893.31,0.0,0.99968,0.0,0.03154]
[1779482957614,54.75,75893.57,0.0,0.99968,0.0,0.03152]
[1779482958437,54.75,75893.57,0.0,0.99968,0.0,0.03152]
[1779482958519,54.75,75893.57,0.0,0.99968,0.0,0.03152]
[1779482958590,54.75,75896.91,0.0,0.99969,0.0,0.03128]
[1779482959454,54.75,75898.61,0.0,0.99969,0.0,0.03116]
[1779482961468,54.75,75899.84,0.0,0.99969,0.0,0.03107]
[1779482964694,54.75,75900.07,0.0,0.99969,0.0,0.03106]
[1779482964771,54.75,75900.07,0.0,0.99969,0.0,0.03106]
[1779482967510,54.75,75905.4,0.0,0.99969,0.0,0.03068]
[1779482968517,54.75,75907.41,0.0,0.99969,0.0,0.03054]
[1779482969202,54.75,75907.41,0.0,0.99969,0.0,0.03054]
[1779482969273,54.75,75907.41,0.0,0.99969,0.0,0.03054]
[1779482969524,54.75,75908.2,0.0,0.99969,0.0,0.03048]
[1779482970531,54.75,75907.57,0.0,0.99969,0.0,0.03053]
[1779482975566,54.75,75905.71,0.0,0.9997,0.0,0.03037]
[1779482977183,54.75,75905.46,0.0,0.9997,0.0,0.03039]
[1779482977268,54.75,75905.46,0.0,0.9997,0.0,0.03039]
[1779482977580,54.75,75906.05,0.0,0.9997,0.0,0.03035]
[1779482979003,54.75,75905.77,0.0,0.9997,0.0,0.03037]
[1779482979594,54.75,75907.48,0.0,0.9997,0.0,0.03025]
[1779482980601,54.75,75906.95,0.0,0.9997,0.0,0.03028]
[1779482981608,54.75,75907.55,0.0,0.9997,0.0,0.03024]
[1779482982615,54.75,75908.73,0.0,0.9997,0.0,0.03016]
[1779482983623,54.75,75908.16,0.0,0.9997,0.0,0.0302]
[1779482985832,54.75,75908.36,0.0,0.9997,0.0,0.03019]
[1779482986022,54.75,75908.36,0.0,0.9997,0.0,0.03019]
[1779482989664,54.75,75909.82,0.0,0.9997,0.0,0.03008]
[1779482991368,54.75,75909.82,0.0,0.9997,0.0,0.03008]
[1779482991525,54.75,75909.82,0.0,0.9997,0.0,0.03008]
[1779482991626,54.75,75913.4,0.0,0.9997,0.0,0.02984]
[1779482991679,54.75,75916.51,0.0,0.9997,0.0,0.02963]
[1779482992686,54.75,75915.43,0.0,0.9997,0.0,0.0297]
[1779482993694,54.75,75914.14,0.0,0.9997,0.0,0.02979]
[1779482995646,54.75,75913.45,0.0,0.9997,0.0,0.02983]
[1779482997723,54.75,75910.11,0.0,0.9997,0.0,0.03006]
[1779482999150,54.75,75910.11,0.0,0.9997,0.0,0.03006]
[1779482999269,54.75,75910.11,0.0,0.9997,0.0,0.03006]
[1779482999370,54.75,75909.51,0.0,0.9997,0.0,0.03011]
[1779482999743,54.75,75908.63,0.0,0.9997,0.0,0.03017]
[1779483000750,54.75,75906.67,0.0,0.9997,0.0,0.0303]
[1779483001757,54.75,75895.71,0.0,0.99969,0.0,0.03108]
[1779483002764,54.75,75888.19,0.0,0.99968,0.0,0.03162]
[1779483004788,54.75,75884.66,0.0,0.99968,0.0,0.03187]
[1779483005737,54.75,75884.66,0.0,0.99968,0.0,0.03187]
[1779483005776,54.75,75884.66,0.0,0.99968,0.0,0.03187]
[1779483005786,54.75,75883.54,0.0,0.99968,0.0,0.03195]
[1779483008807,54.75,75889.37,0.0,0.99968,0.0,0.03153]
[1779483009814,54.75,75890.0,0.0,0.99968,0.0,0.03148]
[1779483011650,54.75,75890.0,0.0,0.99968,0.0,0.03148]
[1779483011771,54.75,75889.95,0.0,0.99968,0.0,0.03149]
[1779483012835,54.75,75889.39,0.0,0.99968,0.0,0.03153]
[1779483014849,54.75,75888.67,0.0,0.99968,0.0,0.03158]
[1779483019884,54.75,75891.27,0.0,0.99968,0.0,0.03139]
[1779483020891,54.75,75893.63,0.0,0.99969,0.0,0.03122]
[1779483021826,54.75,75893.63,0.0,0.99969,0.0,0.03122]
[1779483022021,54.75,75893.63,0.0,0.99969,0.0,0.03122]
[1779483022074,54.75,75894.25,0.0,0.99969,0.0,0.03118]
[1779483022905,54.75,75894.87,0.0,0.99969,0.0,0.03114]
[1779483027940,54.75,75894.51,0.0,0.99969,0.0,0.03116]
[1779483030047,54.75,75894.05,0.0,0.99969,0.0,0.03119]
[1779483030271,54.75,75894.05,0.0,0.99969,0.0,0.03119]
[1779483035330,54.75,75894.15,0.0,0.99969,0.0,0.03119]
[1779483035391,54.75,75894.15,0.0,0.99969,0.0,0.03089]
[1779483036500,54.75,75894.15,0.0,0.99969,0.0,0.03089]
[1779483036524,54.75,75894.15,0.0,0.99969,0.0,0.03089]
[1779483036602,54.75,75894.7,0.0,0.99969,0.0,0.03085]
[1779483039022,54.75,75900.53,0.0,0.99969,0.0,0.03044]
[1779483040699,54.75,75900.53,0.0,0.99969,0.0,0.03044]
[1779483040029,54.75,75903.41,0.0,0.9997,0.0,0.03024]
[1779483040779,54.75,75903.41,0.0,0.9997,0.0,0.03024]
[1779483043050,54.75,75904.23,0.0,0.9997,0.0,0.03019]
[1779483045064,54.75,75906.69,0.0,0.9997,0.0,0.03002]
[1779483046071,54.75,75910.99,0.0,0.9997,0.0,0.02972]
[1779483047235,54.75,75910.99,0.0,0.9997,0.0,0.02972]
[1779483047275,54.75,75910.99,0.0,0.9997,0.0,0.02972]
[1779483051106,54.75,75913.37,0.0,0.9997,0.0,0.02956]
[1779483053120,54.75,75912.43,0.0,0.9997,0.0,0.02962]
[1779483054127,54.75,75910.36,0.0,0.9997,0.0,0.02976]
[1779483056508,54.75,75910.1,0.0,0.9997,0.0,0.02978]
[1779483056522,54.75,75910.1,0.0,0.9997,0.0,0.02978]
[1779483056610,54.75,75911.02,0.0,0.9997,0.0,0.02972]
[1779483057148,54.75,75910.45,0.0,0.9997,0.0,0.02976]
[1779483062586,54.75,75910.12,0.0,0.9997,0.0,0.02978]
[1779483069232,54.75,75910.79,0.0,0.9997,0.0,0.02973]
[1779483069851,54.75,75910.79,0.0,0.9997,0.0,0.02973]
[1779483070024,54.75,75910.79,0.0,0.9997,0.0,0.02973]
[1779483070239,54.75,75909.67,0.0,0.9997,0.0,0.02981]
[1779483071246,54.75,75910.31,0.0,0.9997,0.0,0.02977]
[1779483074267,54.75,75912.73,0.0,0.9997,0.0,0.0296]
[1779483075278,54.75,75912.73,0.0,0.9997,0.0,0.0296]
[1779483075520,54.75,75912.73,0.0,0.9997,0.0,0.0296]
[1779483075543,54.75,75916.56,0.0,0.99971,0.0,0.02934]
[1779483077288,54.75,75917.23,0.0,0.99971,0.0,0.0293]
[1779483079581,54.75,75917.19,0.0,0.99971,0.0,0.0293]
[1779483079678,54.75,75920.17,0.0,0.99971,0.0,0.0291]
[1779483080309,54.75,75922.65,0.0,0.99971,0.0,0.02893]
[1779483081129,54.75,75922.65,0.0,0.99971,0.0,0.02893]
[1779483081272,54.75,75922.65,0.0,0.99971,0.0,0.02893]
[1779483082323,54.75,75924.26,0.0,0.99971,0.0,0.02883]
[1779483082770,54.75,75924.26,0.0,0.99971,0.0,0.02883]
[1779483083330,54.75,75924.42,0.0,0.99971,0.0,0.02881]
[1779483086351,54.75,75925.31,0.0,0.99971,0.0,0.02876]
[1779483087358,54.75,75926.29,0.0,0.99971,0.0,0.02869]
[1779483088231,54.75,75926.29,0.0,0.99971,0.0,0.02869]
[1779483088274,54.75,75926.29,0.0,0.99971,0.0,0.02869]
[1779483092392,54.75,75926.1,0.0,0.99972,0.0,0.02843]
[1779483093741,54.75,75926.1,0.0,0.99972,0.0,0.02843]
[1779483098435,54.75,75926.72,0.0,0.99972,0.0,0.02839]
[1779483099441,54.75,75927.52,0.0,0.99972,0.0,0.02834]
[1779483101456,54.75,75931.09,0.0,0.99972,0.0,0.0281]
[1779483102589,54.75,75931.09,0.0,0.99972,0.0,0.0281]
[1779483102621,54.75,75932.81,0.0,0.99972,0.0,0.02799]
[1779483103470,54.75,75933.76,0.0,0.99972,0.0,0.02793]
[1779483105483,54.75,75934.31,0.0,0.99972,0.0,0.02789]
[1779483108508,54.75,75935.06,0.0,0.99972,0.0,0.02785]
[1779483111526,54.75,75935.61,0.0,0.99972,0.0,0.02781]
[1779483113540,54.75,75936.35,0.0,0.99972,0.0,0.02776]
[1779483115071,54.75,75936.15,0.0,0.99972,0.0,0.02778]
[1779483115273,54.75,75936.15,0.0,0.99972,0.0,0.02778]
[1779483120589,54.75,75935.99,0.0,0.99972,0.0,0.02779]
[1779483121805,54.75,75935.99,0.0,0.99972,0.0,0.02779]
[1779483121606,54.75,75943.72,0.0,0.99973,0.0,0.02729]
[1779483122588,54.75,75943.72,0.0,0.99973,0.0,0.02729]
[1779483122607,54.75,75947.4,0.0,0.99973,0.0,0.02706]
[1779483123617,54.75,75947.93,0.0,0.99973,0.0,0.02703]
[1779483124622,54.75,75948.82,0.0,0.99973,0.0,0.02697]
[1779483125332,54.75,75948.82,0.0,0.99973,0.0,0.02697]
[1779483125539,54.75,75948.82,0.0,0.99973,0.0,0.02697]
[1779483125629,54.75,75967.08,0.0,0.99974,0.0,0.02585]
[1779483126240,54.75,75967.08,0.0,0.99974,0.0,0.02585]
[1779483126636,54.75,75968.77,0.0,0.99974,0.0,0.02575]
[1779483127643,54.75,75955.6,0.0,0.99974,0.0,0.02655]
[1779483128650,54.75,75954.8,0.0,0.99974,0.0,0.0266]
[1779483130679,54.75,75948.75,0.0,0.99973,0.0,0.02698]
[1779483131675,54.75,75950.5,0.0,0.99973,0.0,0.02687]
[1779483132682,54.75,75951.53,0.0,0.99973,0.0,0.0268]
[1779483133380,54.75,75951.53,0.0,0.99973,0.0,0.0268]
[1779483133544,54.75,75951.53,0.0,0.99973,0.0,0.0268]
[1779483133689,54.75,75952.82,0.0,0.99973,0.0,0.02672]
[1779483136709,54.75,75947.18,0.0,0.99973,0.0,0.02707]
[1779483137717,54.75,75944.96,0.0,0.99973,0.0,0.02721]
[1779483138724,54.75,75944.09,0.0,0.99973,0.0,0.02727]
[1779483140738,54.75,75949.77,0.0,0.99973,0.0,0.02691]
[1779483141745,54.75,75967.89,0.0,0.99974,0.0,0.0258]
[1779483142752,54.75,75972.39,0.0,0.99975,0.0,0.02553]
[1779483143759,54.75,75970.4,0.0,0.99975,0.0,0.02565]
[1779483144766,54.75,75968.32,0.0,0.99974,0.0,0.02577]
[1779483147788,54.75,75961.55,0.0,0.99974,0.0,0.02618]
[1779483148795,54.75,75958.03,0.0,0.99974,0.0,0.0264]
[1779483149801,54.75,75958.81,0.0,0.99974,0.0,0.02635]
[1779483150075,54.75,75958.81,0.0,0.99974,0.0,0.02635]
[1779483150272,54.75,75958.81,0.0,0.99974,0.0,0.02635]
[1779483151817,54.75,75958.22,0.0,0.99974,0.0,0.02613]
[1779483152827,54.75,75968.72,0.0,0.99975,0.0,0.0255]
[1779483153833,54.75,75964.49,0.0,0.99974,0.0,0.02575]
[1779483154007,54.75,75964.49,0.0,0.99974,0.0,0.02575]
[1779483154022,54.75,75964.49,0.0,0.99974,0.0,0.02575]
[1779483154840,54.75,75961.49,0.0,0.99974,0.0,0.02593]
[1779483156992,54.75,75961.52,0.0,0.99974,0.0,0.02593]
[1779483157026,54.75,75961.52,0.0,0.99974,0.0,0.02593]
[1779483157094,54.75,75967.2,0.0,0.99975,0.0,0.02559]
[1779483157861,54.75,75971.44,0.0,0.99975,0.0,0.02534]
[1779483158981,54.75,75971.44,0.0,0.99975,0.0,0.02534]
[1779483159029,54.75,75971.44,0.0,0.99975,0.0,0.02534]
[1779483160883,54.75,75974.08,0.0,0.99975,0.0,0.02518]
[1779483162642,54.75,75974.08,0.0,0.99975,0.0,0.02518]
[1779483162771,54.75,75974.08,0.0,0.99975,0.0,0.02518]
[1779483162844,54.75,75976.36,0.0,0.99975,0.0,0.02505]
[1779483162897,54.75,75978.47,0.0,0.99975,0.0,0.02493]
[1779483167610,54.75,75977.8,0.0,0.99975,0.0,0.02497]
[1779483168483,54.75,75977.8,0.0,0.99975,0.0,0.02497]
[1779483168522,54.75,75977.8,0.0,0.99975,0.0,0.02497]
[1779483168606,54.75,75980.28,0.0,0.99975,0.0,0.02482]
[1779483171960,54.75,75980.81,0.0,0.99975,0.0,0.02479]
[1779483173973,54.75,75978.32,0.0,0.99975,0.0,0.02494]
[1779483175080,54.75,75976.46,0.0,0.99975,0.0,0.02504]
[1779483176081,54.75,75976.46,0.0,0.99975,0.0,0.02504]
[1779483176279,54.75,75976.46,0.0,0.99975,0.0,0.02504]
[1779483182238,54.75,75976.73,0.0,0.99975,0.0,0.02503]
[1779483185055,54.75,75977.9,0.0,0.99975,0.0,0.02496]
[1779483186063,54.75,75980.24,0.0,0.99975,0.0,0.02482]
[1779483187070,54.75,75981.9,0.0,0.99976,0.0,0.02473]
[1779483189017,54.75,75982.11,0.0,0.99976,0.0,0.02472]
[1779483189275,54.75,75982.11,0.0,0.99976,0.0,0.02472]
[1779483191099,54.75,75981.28,0.0,0.99976,0.0,0.02476]
[1779483194120,54.75,75980.79,0.0,0.99975,0.0,0.02479]
[1779483199227,54.75,75981.12,0.0,0.99976,0.0,0.02477]
[1779483199329,54.75,75979.82,0.0,0.99975,0.0,0.02485]
[1779483200197,54.75,75979.82,0.0,0.99975,0.0,0.02485]
[1779483200275,54.75,75979.82,0.0,0.99975,0.0,0.02485]
[1779483200286,54.75,75977.62,0.0,0.99975,0.0,0.02498]
[1779483201169,54.75,75976.5,0.0,0.99975,0.0,0.02504]
[1779483203182,54.75,75975.67,0.0,0.99975,0.0,0.02509]
[1779483205065,54.75,75975.19,0.0,0.99975,0.0,0.02512]
[1779483205273,54.75,75975.19,0.0,0.99975,0.0,0.02512]
[1779483205309,54.75,75972.88,0.0,0.99975,0.0,0.02525]
[1779483207411,54.75,75972.73,0.0,0.99975,0.0,0.02526]
[1779483207523,54.75,75972.73,0.0,0.99975,0.0,0.02526]
[1779483207550,54.75,75963.63,0.0,0.99974,0.0,0.02581]
[1779483208227,54.75,75961.23,0.0,0.99974,0.0,0.02595]
[1779483210241,54.75,75960.51,0.0,0.99974,0.0,0.02599]
[1779483211554,54.75,75960.51,0.0,0.99974,0.0,0.02599]
[1779483211655,54.75,75959.92,0.0,0.99974,0.0,0.02578]
[1779483211930,54.75,75959.92,0.0,0.99974,0.0,0.02578]
[1779483212255,54.75,75959.28,0.0,0.99974,0.0,0.02582]
[1779483216283,54.75,75959.86,0.0,0.99974,0.0,0.02578]
[1779483217290,54.75,75960.49,0.0,0.99974,0.0,0.02574]
[1779483218297,54.75,75965.36,0.0,0.99975,0.0,0.02545]
[1779483219304,54.75,75966.48,0.0,0.99975,0.0,0.02539]
[1779483220311,54.75,75961.35,0.0,0.99975,0.0,0.02569]
[1779483221318,54.75,75959.45,0.0,0.99974,0.0,0.02581]
[1779483222325,54.75,75958.77,0.0,0.99974,0.0,0.02585]
[1779483225346,54.75,75959.62,0.0,0.99974,0.0,0.0258]
[1779483227360,54.75,75960.65,0.0,0.99974,0.0,0.02573]
[1779483230381,54.75,75959.92,0.0,0.99974,0.0,0.02578]
[1779483232395,54.75,75959.11,0.0,0.99974,0.0,0.02583]
[1779483234409,54.75,75958.41,0.0,0.99974,0.0,0.02587]
[1779483235416,54.75,75959.94,0.0,0.99974,0.0,0.02578]
[1779483237436,54.75,75961.04,0.0,0.99974,0.0,0.02571]
[1779483238441,54.75,75966.57,0.0,0.99975,0.0,0.02538]
[1779483239872,54.75,75966.57,0.0,0.99975,0.0,0.02538]
[1779483239448,54.75,75968.39,0.0,0.99975,0.0,0.02527]
[1779483240455,54.75,75967.62,0.0,0.99975,0.0,0.02532]
[1779483242468,54.75,75966.71,0.0,0.99975,0.0,0.02537]
[1779483243475,54.75,75967.57,0.0,0.99975,0.0,0.02532]
[1779483244020,54.75,75967.57,0.0,0.99975,0.0,0.02532]
[1779483244483,54.75,75964.99,0.0,0.99975,0.0,0.02547]
[1779483245490,54.75,75959.64,0.0,0.99974,0.0,0.02579]
[1779483246497,54.75,75962.12,0.0,0.99975,0.0,0.02565]
[1779483247504,54.75,75967.06,0.0,0.99975,0.0,0.02535]
[1779483248511,54.75,75971.34,0.0,0.99975,0.0,0.0251]
[1779483249518,54.75,75973.84,0.0,0.99975,0.0,0.02495]
[1779483250524,54.75,75974.65,0.0,0.99975,0.0,0.0249]
[1779483255560,54.75,75975.11,0.0,0.99975,0.0,0.02488]
[1779483257780,54.75,75976.11,0.0,0.99975,0.0,0.02482]
[1779483258581,54.75,75977.13,0.0,0.99976,0.0,0.02476]
[1779483259588,54.75,75979.09,0.0,0.99976,0.0,0.02465]
[1779483260595,54.75,75981.57,0.0,0.99976,0.0,0.0245]
[1779483261602,54.75,75985.36,0.0,0.99976,0.0,0.02429]
[1779483262608,54.75,75986.03,0.0,0.99976,0.0,0.02425]
[1779483263616,54.75,75988.75,0.0,0.99976,0.0,0.0241]
[1779483264724,54.75,75988.75,0.0,0.99976,0.0,0.0241]
[1779483264728,54.75,75988.75,0.0,0.99976,0.0,0.0241]
[1779483264825,54.75,75989.87,0.0,0.99976,0.0,0.02403]
[1779483265630,54.75,75988.92,0.0,0.99976,0.0,0.02409]
[1779483267644,54.75,75988.31,0.0,0.99976,0.0,0.02412]
[1779483269658,54.75,75989.79,0.0,0.99976,0.0,0.02404]
[1779483271305,54.75,75989.77,0.0,0.99976,0.0,0.02404]
[1779483275946,54.75,75989.77,0.0,0.99976,0.0,0.02404]
[1779483275703,54.75,75979.92,0.0,0.99976,0.0,0.02436]
[1779483276726,54.75,75974.96,0.0,0.99976,0.0,0.02464]
[1779483277717,54.75,75975.59,0.0,0.99976,0.0,0.02461]
[1779483277984,54.75,75975.59,0.0,0.99976,0.0,0.02461]
[1779483279069,54.75,75975.51,0.0,0.99976,0.0,0.02461]
[1779483279731,54.75,75978.45,0.0,0.99976,0.0,0.02444]
[1779483280738,54.75,75981.12,0.0,0.99976,0.0,0.02429]
[1779483281745,54.75,75982.27,0.0,0.99976,0.0,0.02422]
[1779483282752,54.75,75981.42,0.0,0.99976,0.0,0.02427]
[1779483284766,54.75,75989.55,0.0,0.99976,0.0,0.02381]
[1779483285773,54.75,75990.04,0.0,0.99977,0.0,0.02379]
[1779483287788,54.75,75994.74,0.0,0.99977,0.0,0.02352]
[1779483288795,54.75,75996.42,0.0,0.99977,0.0,0.02343]
[1779483289802,54.75,76002.81,0.0,0.99977,0.0,0.02308]
[1779483293835,54.75,76000.43,0.0,0.99977,0.0,0.02321]
[1779483294842,54.75,75990.72,0.0,0.99977,0.0,0.02375]
[1779483295849,54.75,75980.8,0.0,0.99976,0.0,0.02431]
[1779483296485,54.75,75980.8,0.0,0.99976,0.0,0.02431]
[1779483296491,54.75,75980.8,0.0,0.99976,0.0,0.02431]
[1779483296648,54.75,75980.8,0.0,0.99976,0.0,0.02431]
[1779483296856,54.75,75981.49,0.0,0.99976,0.0,0.02427]
[1779483299886,54.75,75983.41,0.0,0.99976,0.0,0.02416]
[1779483300893,54.75,75988.72,0.0,0.99976,0.0,0.02386]
[1779483301905,54.75,75992.51,0.0,0.99977,0.0,0.02365]
[1779483302264,54.75,75992.51,0.0,0.99977,0.0,0.02365]
[1779483302910,54.75,75991.62,0.0,0.99977,0.0,0.0237]
[1779483305931,54.75,75991.13,0.0,0.99977,0.0,0.02373]
[1779483310966,54.75,75990.72,0.0,0.99977,0.0,0.02375]
[1779483315857,54.75,75991.14,0.0,0.99977,0.0,0.02372]
[1779483316035,54.75,75991.72,0.0,0.99977,0.0,0.02369]
[1779483317017,54.75,75990.35,0.0,0.99977,0.0,0.02377]
[1779483318024,54.75,75991.34,0.0,0.99977,0.0,0.02371]
[1779483320038,54.75,75992.55,0.0,0.99977,0.0,0.02365]
[1779483325074,54.75,75993.4,0.0,0.99977,0.0,0.0236]
[1779483328445,54.75,75991.55,0.0,0.99977,0.0,0.0237]
[1779483329114,54.75,75991.01,0.0,0.99977,0.0,0.02373]
[1779483330115,54.75,75992.66,0.0,0.99977,0.0,0.02364]
[1779483331122,54.75,75993.7,0.0,0.99977,0.0,0.02335]
[1779483335150,54.75,75994.24,0.0,0.99977,0.0,0.02332]
[1779483337164,54.75,75993.6,0.0,0.99977,0.0,0.02336]
[1779483342638,54.75,75993.8,0.0,0.99977,0.0,0.02334]
[1779483342689,54.75,75993.8,0.0,0.99977,0.0,0.02334]
[1779483342691,54.75,75993.8,0.0,0.99977,0.0,0.02334]
[1779483342739,54.75,75989.05,0.0,0.99977,0.0,0.02361]
[1779483348242,54.75,75988.93,0.0,0.99977,0.0,0.02361]
[1779483352270,54.75,75970.35,0.0,0.99976,0.0,0.02467]
[1779483353277,54.75,75959.07,0.0,0.99975,0.0,0.02533]
[1779483354284,54.75,75956.73,0.0,0.99975,0.0,0.02547]
[1779483355270,54.75,75956.73,0.0,0.99975,0.0,0.02547]
[1779483358312,54.75,75952.15,0.0,0.99974,0.0,0.02574]
[1779483359319,54.75,75941.39,0.0,0.99974,0.0,0.0264]
[1779483360326,54.75,75939.57,0.0,0.99974,0.0,0.02651]
[1779483361333,54.75,75945.24,0.0,0.99974,0.0,0.02616]
[1779483362340,54.75,75944.37,0.0,0.99974,0.0,0.02621]
[1779483363347,54.75,75940.96,0.0,0.99974,0.0,0.02642]
[1779483364864,54.75,75940.96,0.0,0.99974,0.0,0.02642]
[1779483364964,54.75,75937.98,0.0,0.99973,0.0,0.02661]
[1779483365362,54.75,75936.46,0.0,0.99973,0.0,0.0267]
[1779483369389,54.75,75935.47,0.0,0.99973,0.0,0.02676]
[1779483370396,54.75,75930.74,0.0,0.99973,0.0,0.02706]
[1779483373418,54.75,75929.8,0.0,0.99973,0.0,0.02712]
[1779483378617,54.75,75929.78,0.0,0.99973,0.0,0.02712]
[1779483378666,54.75,75929.78,0.0,0.99973,0.0,0.02712]
[1779483378673,54.75,75929.78,0.0,0.99973,0.0,0.02712]
[1779483378734,54.75,75929.78,0.0,0.99973,0.0,0.02712]
[1779483378763,54.75,75930.67,0.0,0.99973,0.0,0.02706]
[1779483380466,54.75,75929.87,0.0,0.99973,0.0,0.02711]
[1779483382521,54.75,75929.87,0.0,0.99973,0.0,0.02711]
[1779483383488,54.75,75930.91,0.0,0.99973,0.0,0.02705]
[1779483385515,54.75,75923.98,0.0,0.99973,0.0,0.02749]
[1779483386652,54.75,75923.98,0.0,0.99973,0.0,0.02749]
[1779483386724,54.75,75917.46,0.0,0.99972,0.0,0.02791]
[1779483387828,54.75,75917.46,0.0,0.99972,0.0,0.02791]
[1779483387929,54.75,75913.72,0.0,0.99972,0.0,0.02815]
[1779483389539,54.75,75913.0,0.0,0.99972,0.0,0.0282]
[1779483392560,54.75,75914.28,0.0,0.99972,0.0,0.02784]
[1779483393577,54.75,75911.73,0.0,0.99972,0.0,0.02801]
[1779483394579,54.75,75906.24,0.0,0.99972,0.0,0.02837]
[1779483398608,54.75,75903.93,0.0,0.99971,0.0,0.02852]
[1779483399615,54.75,75902.36,0.0,0.99971,0.0,0.02863]
[1779483400622,54.75,75897.0,0.0,0.99971,0.0,0.02898]
[1779483401628,54.75,75894.35,0.0,0.99971,0.0,0.02916]
[1779483403644,54.75,75890.7,0.0,0.9997,0.0,0.02941]
[1779483404651,54.75,75892.08,0.0,0.99971,0.0,0.02932]
[1779483406665,54.75,75891.07,0.0,0.9997,0.0,0.02938]
[1779483408679,54.75,75888.63,0.0,0.9997,0.0,0.02955]
[1779483410112,54.75,75889.79,0.0,0.9997,0.0,0.02947]
[1779483410121,54.75,75889.79,0.0,0.9997,0.0,0.02947]
[1779483410159,54.75,75889.79,0.0,0.9997,0.0,0.02947]
[1779483410168,54.75,75889.79,0.0,0.9997,0.0,0.02947]
[1779483410693,54.75,75892.5,0.0,0.99971,0.0,0.02929]
[1779483411700,54.75,75893.29,0.0,0.99971,0.0,0.02923]
[1779483413311,54.75,75893.83,0.0,0.99971,0.0,0.0292]
[1779483414721,54.75,75895.45,0.0,0.99971,0.0,0.02909]
[1779483416736,54.75,75896.41,0.0,0.99971,0.0,0.02902]
[1779483417742,54.75,75898.2,0.0,0.99971,0.0,0.0289]
[1779483418749,54.75,75900.53,0.0,0.99971,0.0,0.02875]
[1779483419756,54.75,75903.27,0.0,0.99971,0.0,0.02857]
[1779483420763,54.75,75905.47,0.0,0.99972,0.0,0.02842]
[1779483421769,54.75,75906.65,0.0,0.99972,0.0,0.02834]
[1779483423784,54.75,75907.62,0.0,0.99972,0.0,0.02828]
[1779483427812,54.75,75908.25,0.0,0.99972,0.0,0.02824]
[1779483428546,54.75,75908.25,0.0,0.99972,0.0,0.02824]
[1779483428821,54.75,75909.4,0.0,0.99972,0.0,0.02816]
[1779483429829,54.75,75914.9,0.0,0.99972,0.0,0.0278]
[1779483432850,54.75,75910.93,0.0,0.99972,0.0,0.02806]
[1779483436877,54.75,75909.28,0.0,0.99972,0.0,0.02817]
[1779483439899,54.75,75910.09,0.0,0.99972,0.0,0.02812]
[1779483440906,54.75,75912.41,0.0,0.99972,0.0,0.02797]
[1779483445941,54.75,75912.68,0.0,0.99972,0.0,0.02795]
[1779483448962,54.75,75911.7,0.0,0.99972,0.0,0.02801]
[1779483449969,54.75,75903.84,0.0,0.99971,0.0,0.02853]
[1779483450977,54.75,75869.19,0.0,0.99969,0.0,0.03091]
[1779483451984,54.75,75867.63,0.0,0.99969,0.0,0.03073]
[1779483454682,54.75,75867.85,0.0,0.99969,0.0,0.03071]
[1779483456015,54.75,75871.54,0.0,0.99969,0.0,0.03045]
[1779483460045,54.75,75858.52,0.0,0.99968,0.0,0.03138]
[1779483461052,54.75,75858.19,0.0,0.99968,0.0,0.0314]
[1779483462059,54.75,75859.38,0.0,0.99968,0.0,0.03132]
[1779483466087,54.75,75860.6,0.0,0.99968,0.0,0.03123]
[1779483466679,54.75,75860.6,0.0,0.99968,0.0,0.03123]
[1779483467094,54.75,75861.85,0.0,0.99969,0.0,0.03114]
[1779483469108,54.75,75861.18,0.0,0.99968,0.0,0.0312]
[1779483472129,54.75,75860.37,0.0,0.99968,0.0,0.03126]
[1779483475153,54.75,75861.06,0.0,0.99968,0.0,0.03122]
[1779483478174,54.75,75861.83,0.0,0.99968,0.0,0.03117]
[1779483479183,54.75,75862.8,0.0,0.99969,0.0,0.0311]
[1779483480190,54.76,75866.4,0.0,0.99969,0.0,0.03087]
[1779483481206,54.76,75874.69,0.0,0.99969,0.0,0.03029]
[1779483482560,54.76,75874.69,0.0,0.99969,0.0,0.03029]
[1779483482616,54.76,75874.69,0.0,0.99969,0.0,0.03029]
[1779483482673,54.76,75874.69,0.0,0.99969,0.0,0.03029]
[1779483482808,54.76,75874.69,0.0,0.99969,0.0,0.03029]
[1779483482910,54.76,75880.75,0.0,0.9997,0.0,0.02987]
[1779483483216,54.76,75882.65,0.0,0.9997,0.0,0.02974]
[1779483485230,54.76,75883.52,0.0,0.9997,0.0,0.02969]
[1779483490265,54.76,75883.74,0.0,0.9997,0.0,0.02969]
[1779483492287,54.76,75884.03,0.0,0.9997,0.0,0.02968]
[1779483494293,54.77,75889.42,0.0,0.99971,0.0,0.02932]
[1779483496307,54.77,75890.9,0.0,0.99971,0.0,0.02923]
[1779483499328,54.77,75891.91,0.0,0.99971,0.0,0.02917]
[1779483500335,54.77,75892.98,0.0,0.99971,0.0,0.02911]
[1779483501345,54.77,75892.98,0.0,0.99971,0.0,0.02911]
[1779483501660,54.77,75895.9,0.0,0.99971,0.0,0.02891]
[1779483502349,54.77,75898.63,0.0,0.99971,0.0,0.02874]
[1779483503356,54.77,75900.0,0.0,0.99971,0.0,0.02865]
[1779483504363,54.77,75903.53,0.0,0.99971,0.0,0.02842]
[1779483505370,54.77,75904.64,0.0,0.99972,0.0,0.02835]
[1779483509398,54.78,75903.99,0.0,0.99971,0.0,0.02841]
[1779483510405,54.78,75904.73,0.0,0.99972,0.0,0.02837]
[1779483511412,54.78,75900.15,0.0,0.99971,0.0,0.0284]
[1779483512419,54.78,75897.26,0.0,0.99971,0.0,0.0286]
[1779483513427,54.78,75892.99,0.0,0.99971,0.0,0.02889]
[1779483514433,54.78,75890.79,0.0,0.99971,0.0,0.02904]
[1779483520693,54.78,75890.64,0.0,0.99971,0.0,0.02905]
[1779483525510,54.78,75894.2,0.0,0.99971,0.0,0.02881]
[1779483526517,54.78,75895.78,0.0,0.99971,0.0,0.0287]
[1779483527848,54.78,75895.78,0.0,0.99971,0.0,0.0287]
[1779483528151,54.78,75896.6,0.0,0.99971,0.0,0.02866]
[1779483529538,54.78,75895.0,0.0,0.99971,0.0,0.02877]
[1779483530545,54.78,75892.9,0.0,0.99971,0.0,0.02892]
[1779483531552,54.78,75899.23,0.0,0.99971,0.0,0.0285]
[1779483532559,54.78,75898.49,0.0,0.99971,0.0,0.02855]
[1779483533566,54.79,75895.3,0.0,0.99971,0.0,0.02877]
[1779483538601,54.79,75895.17,0.0,0.99971,0.0,0.02881]
[1779483540890,54.79,75895.2,0.0,0.99971,0.0,0.02881]
[1779483546671,54.8,75894.8,0.0,0.99971,0.0,0.02888]
[1779483548742,54.8,75894.43,0.0,0.99971,0.0,0.02891]
[1779483549692,54.8,75896.62,0.0,0.99971,0.0,0.02878]
[1779483551706,54.8,75897.47,0.0,0.99971,0.0,0.02874]
[1779483553720,54.81,75898.61,0.0,0.99971,0.0,0.02868]
[1779483554726,54.81,75900.86,0.0,0.99971,0.0,0.02853]
[1779483555734,54.81,75902.87,0.0,0.99971,0.0,0.02841]
[1779483557748,54.81,75904.54,0.0,0.99972,0.0,0.02831]
[1779483563800,54.82,75904.27,0.0,0.99972,0.0,0.02837]
[1779483565814,54.82,75907.95,0.0,0.99972,0.0,0.02815]
[1779483566821,54.82,75909.11,0.0,0.99972,0.0,0.02808]
[1779483567828,54.82,75910.38,0.0,0.99972,0.0,0.028]
[1779483569842,54.82,75911.51,0.0,0.99972,0.0,0.02794]
[1779483572862,54.83,75910.77,0.0,0.99972,0.0,0.02775]
[1779483573870,54.83,75911.76,0.0,0.99972,0.0,0.02769]
[1779483575884,54.83,75910.96,0.0,0.99972,0.0,0.02776]
[1779483576891,54.83,75909.5,0.0,0.99972,0.0,0.02787]
[1779483580919,54.84,75907.62,0.0,0.99972,0.0,0.02802]
[1779483581925,54.84,75906.83,0.0,0.99972,0.0,0.02808]
[1779483587968,54.85,75906.8,0.0,0.99972,0.0,0.02813]
[1779483595018,54.86,75907.31,0.0,0.99972,0.0,0.02816]
[1779483600058,54.87,75906.31,0.0,0.99972,0.0,0.02828]
[1779483601200,54.87,75904.81,0.0,0.99971,0.0,0.02838]
[1779483602093,54.87,75885.07,0.0,0.9997,0.0,0.02972]
[1779483603097,54.87,75879.55,0.0,0.9997,0.0,0.03011]
[1779483604104,54.87,75876.28,0.0,0.99969,0.0,0.03035]
[1779483609139,54.88,75876.53,0.0,0.99969,0.0,0.03039]
[1779483611153,54.89,75875.45,0.0,0.99969,0.0,0.03048]
[1779483615182,54.89,75876.17,0.0,0.99969,0.0,0.03047]
[1779483618202,54.9,75878.04,0.0,0.99969,0.0,0.03037]
[1779483619209,54.9,75880.51,0.0,0.99969,0.0,0.03021]
[1779483620216,54.9,75884.09,0.0,0.9997,0.0,0.02997]
[1779483621223,54.9,75886.76,0.0,0.9997,0.0,0.0298]
[1779483622230,54.9,75887.53,0.0,0.9997,0.0,0.02976]
[1779483627265,54.9,75887.74,0.0,0.9997,0.0,0.02974]
[1779483628106,54.9,75887.74,0.0,0.9997,0.0,0.02974]
[1779483630286,54.9,75891.96,0.0,0.9997,0.0,0.02945]
[1779483631293,54.9,75896.44,0.0,0.99971,0.0,0.02887]
[1779483632300,54.9,75901.05,0.0,0.99971,0.0,0.02856]
[1779483633307,54.9,75905.52,0.0,0.99972,0.0,0.02827]
[1779483634314,54.9,75907.83,0.0,0.99972,0.0,0.02812]
[1779483639349,54.9,75907.63,0.0,0.99972,0.0,0.02813]
[1779483644386,54.9,75907.61,0.0,0.99972,0.0,0.02813]
[1779483649421,54.9,75907.89,0.0,0.99972,0.0,0.02811]
[1779483655022,54.9,75908.06,0.0,0.99972,0.0,0.0281]
[1779483655137,54.9,75908.06,0.0,0.99972,0.0,0.0281]
[1779483655174,54.9,75908.06,0.0,0.99972,0.0,0.0281]
[1779483655325,54.9,75908.06,0.0,0.99972,0.0,0.0281]
[1779483656257,54.9,75908.06,0.0,0.99972,0.0,0.0281]
[1779483659491,54.9,75914.1,0.0,0.99972,0.0,0.02771]
[1779483662512,54.9,75914.7,0.0,0.99972,0.0,0.02767]
[1779483663787,54.9,75914.7,0.0,0.99972,0.0,0.02767]
[1779483664023,54.9,75915.38,0.0,0.99972,0.0,0.02763]
[1779483669561,54.9,75915.11,0.0,0.99972,0.0,0.02765]
[1779483674596,54.9,75915.15,0.0,0.99972,0.0,0.02764]
[1779483675603,54.9,75915.95,0.0,0.99972,0.0,0.02759]
[1779483676641,54.9,75915.95,0.0,0.99972,0.0,0.02759]
[1779483676736,54.9,75929.29,0.0,0.99973,0.0,0.02675]
[1779483677622,54.9,75930.1,0.0,0.99973,0.0,0.0267]
[1779483678628,54.9,75930.67,0.0,0.99973,0.0,0.02666]
[1779483681099,54.9,75932.61,0.0,0.99973,0.0,0.02654]
[1779483686684,54.9,75934.31,0.0,0.99974,0.0,0.02644]
[1779483689439,54.9,75934.33,0.0,0.99974,0.0,0.02643]
[1779483689514,54.9,75934.33,0.0,0.99974,0.0,0.02643]
[1779483689590,54.9,75934.33,0.0,0.99974,0.0,0.02643]
[1779483689640,54.9,75934.33,0.0,0.99974,0.0,0.02643]
[1779483689707,54.9,75936.61,0.0,0.99974,0.0,0.02629]
[1779483690714,54.9,75937.72,0.0,0.99974,0.0,0.02623]
[1779483692728,54.9,75940.05,0.0,0.99974,0.0,0.02583]
[1779483694742,54.9,75943.86,0.0,0.99974,0.0,0.0256]
[1779483695749,54.9,75944.92,0.0,0.99975,0.0,0.02553]
[1779483696756,54.9,75947.8,0.0,0.99975,0.0,0.02536]
[1779483698252,54.9,75947.8,0.0,0.99975,0.0,0.02536]
[1779483698770,54.9,75949.29,0.0,0.99975,0.0,0.02527]
[1779483701790,54.9,75950.19,0.0,0.99975,0.0,0.02522]
[1779483706826,54.9,75950.39,0.0,0.99975,0.0,0.02521]
[1779483707833,54.9,75951.16,0.0,0.99975,0.0,0.02516]
[1779483708840,54.9,75952.37,0.0,0.99975,0.0,0.02509]
[1779483709703,54.9,75952.37,0.0,0.99975,0.0,0.02509]
[1779483711861,54.9,75953.3,0.0,0.99975,0.0,0.02504]
[1779483713875,54.9,75953.86,0.0,0.99975,0.0,0.025]
[1779483719917,54.9,75954.08,0.0,0.99975,0.0,0.02499]
[1779483721934,54.9,75947.39,0.0,0.99975,0.0,0.02539]
[1779483722640,54.9,75947.39,0.0,0.99975,0.0,0.02539]
[1779483722942,54.9,75948.87,0.0,0.99975,0.0,0.0253]
[1779483723949,54.9,75950.86,0.0,0.99975,0.0,0.02518]
[1779483728989,54.9,75941.61,0.0,0.99974,0.0,0.02573]
[1779483729994,54.9,75934.78,0.0,0.99974,0.0,0.02615]
[1779483731000,54.9,75934.79,0.0,0.99974,0.0,0.02615]
[1779483734067,54.9,75934.88,0.0,0.99974,0.0,0.02614]
[1779483738048,54.9,75933.37,0.0,0.99974,0.0,0.02623]
[1779483739056,54.9,75934.94,0.0,0.99974,0.0,0.02614]
[1779483741070,54.9,75933.16,0.0,0.99974,0.0,0.02625]
[1779483743495,54.9,75933.12,0.0,0.99974,0.0,0.02625]
[1779483748119,54.9,75929.73,0.0,0.99974,0.0,0.02646]
[1779483751140,54.9,75929.23,0.0,0.99974,0.0,0.02623]
[1779483752401,54.9,75924.51,0.0,0.99973,0.0,0.02652]
[1779483753121,54.9,75924.51,0.0,0.99973,0.0,0.02652]
[1779483755168,54.9,75930.4,0.0,0.99974,0.0,0.02616]
[1779483756176,54.9,75932.44,0.0,0.99974,0.0,0.02603]
[1779483759196,54.9,75934.9,0.0,0.99974,0.0,0.02588]
[1779483759511,54.9,75934.9,0.0,0.99974,0.0,0.02588]
[1779483759583,54.9,75934.9,0.0,0.99974,0.0,0.02588]
[1779483759660,54.9,75934.9,0.0,0.99974,0.0,0.02588]
[1779483761211,54.9,75935.71,0.0,0.99974,0.0,0.02583]
[1779483765239,54.9,75929.57,0.0,0.99974,0.0,0.02621]
[1779483766246,54.9,75928.56,0.0,0.99974,0.0,0.02627]
[1779483767253,54.9,75926.25,0.0,0.99974,0.0,0.02641]
[1779483769911,54.9,75925.85,0.0,0.99974,0.0,0.02644]
[1779483776316,54.9,75926.81,0.0,0.99974,0.0,0.02638]
[1779483777323,54.9,75928.04,0.0,0.99974,0.0,0.0263]
[1779483779337,54.9,75929.13,0.0,0.99974,0.0,0.02624]
[1779483780246,54.9,75929.13,0.0,0.99974,0.0,0.02624]
[1779483780343,54.9,75930.43,0.0,0.99974,0.0,0.02616]
[1779483784376,54.9,75926.72,0.0,0.99974,0.0,0.02638]
[1779483785383,54.9,75924.68,0.0,0.99973,0.0,0.02651]
[1779483786390,54.9,75923.03,0.0,0.99973,0.0,0.02661]
[1779483792433,54.9,75923.07,0.0,0.99973,0.0,0.02661]
[1779483800488,54.9,75923.63,0.0,0.99973,0.0,0.02658]
[1779483802502,54.9,75926.04,0.0,0.99974,0.0,0.02643]
[1779483805413,54.9,75926.32,0.0,0.99974,0.0,0.02641]
[1779483806531,54.9,75928.8,0.0,0.99974,0.0,0.02626]
[1779483807539,54.9,75932.5,0.0,0.99974,0.0,0.02603]
[1779483808544,54.9,75933.29,0.0,0.99974,0.0,0.02598]
[1779483809552,54.9,75931.79,0.0,0.99974,0.0,0.02607]
[1779483811566,54.9,75931.45,0.0,0.99974,0.0,0.02584]
[1779483815145,54.9,75931.41,0.0,0.99974,0.0,0.02584]
[1779483815248,54.9,75929.69,0.0,0.99974,0.0,0.02594]
[1779483815594,54.9,75928.99,0.0,0.99974,0.0,0.02599]
[1779483816601,54.9,75927.54,0.0,0.99974,0.0,0.02608]
[1779483817608,54.9,75926.37,0.0,0.99974,0.0,0.02615]
[1779483819622,54.9,75930.18,0.0,0.99974,0.0,0.02591]
[1779483820628,54.9,75935.74,0.0,0.99974,0.0,0.02558]
[1779483821636,54.9,75936.91,0.0,0.99974,0.0,0.02551]
[1779483823650,54.9,75937.54,0.0,0.99975,0.0,0.02547]
[1779483829100,54.9,75937.8,0.0,0.99975,0.0,0.02546]
[1779483829201,54.9,75938.8,0.0,0.99975,0.0,0.0254]
[1779483835590,54.9,75938.92,0.0,0.99975,0.0,0.02539]
[1779483838785,54.9,75938.88,0.0,0.99975,0.0,0.02539]
[1779483838854,54.9,75938.88,0.0,0.99975,0.0,0.02539]
[1779483839045,54.9,75938.88,0.0,0.99975,0.0,0.02539]
[1779483839213,54.9,75938.88,0.0,0.99975,0.0,0.02539]
[1779483839256,54.9,75938.3,0.0,0.99975,0.0,0.02543]
[1779483839764,54.9,75934.66,0.0,0.99974,0.0,0.02564]
[1779483844798,54.9,75933.53,0.0,0.99974,0.0,0.02571]
[1779483845806,54.9,75939.81,0.0,0.99975,0.0,0.02534]
[1779483847821,54.9,75939.58,0.0,0.99975,0.0,0.02535]
[1779483853862,54.9,75939.7,0.0,0.99975,0.0,0.02534]
[1779483856336,54.9,75939.83,0.0,0.99975,0.0,0.02533]
[1779483861918,54.9,75939.22,0.0,0.99975,0.0,0.02537]
[1779483866953,54.9,75938.69,0.0,0.99975,0.0,0.0254]
[1779483871988,54.9,75938.73,0.0,0.99975,0.0,0.02515]
[1779483875008,54.9,75937.91,0.0,0.99975,0.0,0.0252]
[1779483880440,54.9,75937.91,0.0,0.99975,0.0,0.0252]
[1779483880451,54.9,75937.91,0.0,0.99975,0.0,0.0252]
[1779483880540,54.9,75933.72,0.0,0.99975,0.0,0.02545]
[1779483880647,54.9,75933.72,0.0,0.99975,0.0,0.02545]
[1779483881051,54.9,75931.54,0.0,0.99974,0.0,0.02558]
[1779483886086,54.9,75931.15,0.0,0.99974,0.0,0.0256]
[1779483889106,54.9,75929.44,0.0,0.99974,0.0,0.0257]
[1779483890422,54.9,75929.44,0.0,0.99974,0.0,0.0257]
[1779483893136,54.9,75925.25,0.0,0.99974,0.0,0.02596]
[1779483898481,54.9,75925.03,0.0,0.99974,0.0,0.02597]
[1779483902199,54.9,75926.7,0.0,0.99974,0.0,0.02587]
[1779483905220,54.9,75925.81,0.0,0.99974,0.0,0.02592]
[1779483906227,54.9,75923.64,0.0,0.99974,0.0,0.02606]
[1779483909247,54.9,75926.43,0.0,0.99974,0.0,0.02589]
[1779483910255,54.9,75927.07,0.0,0.99974,0.0,0.02585]
[1779483911273,54.9,75927.07,0.0,0.99974,0.0,0.02585]
[1779483911345,54.9,75927.68,0.0,0.99974,0.0,0.02581]
[1779483912269,54.9,75931.05,0.0,0.99974,0.0,0.02561]
[1779483918312,54.9,75931.43,0.0,0.99974,0.0,0.02558]
[1779483920125,54.9,75931.39,0.0,0.99974,0.0,0.02559]
[1779483922340,54.9,75930.81,0.0,0.99974,0.0,0.02562]
[1779483924354,54.9,75924.79,0.0,0.99974,0.0,0.02599]
[1779483926368,54.9,75926.28,0.0,0.99974,0.0,0.02589]
[1779483929389,54.9,75928.68,0.0,0.99974,0.0,0.02575]
[1779483931402,54.9,75927.64,0.0,0.99974,0.0,0.02556]
[1779483932410,54.9,75927.06,0.0,0.99974,0.0,0.02559]
[1779483933416,54.9,75925.51,0.0,0.99974,0.0,0.02569]
[1779483934424,54.9,75926.14,0.0,0.99974,0.0,0.02565]
[1779483935431,54.9,75928.05,0.0,0.99974,0.0,0.02553]
[1779483936438,54.9,75927.27,0.0,0.99974,0.0,0.02558]
[1779483939893,54.9,75927.53,0.0,0.99974,0.0,0.02556]
[1779483939940,54.9,75927.53,0.0,0.99974,0.0,0.02556]
[1779483939947,54.9,75927.53,0.0,0.99974,0.0,0.02556]
[1779483940021,54.9,75927.53,0.0,0.99974,0.0,0.02556]
[1779483941371,54.9,75927.61,0.0,0.99974,0.0,0.02556]
[1779483941474,54.9,75928.66,0.0,0.99974,0.0,0.0255]
[1779483942481,54.9,75930.0,0.0,0.99975,0.0,0.02542]
[1779483945502,54.9,75933.82,0.0,0.99975,0.0,0.02519]
[1779483946635,54.9,75933.82,0.0,0.99975,0.0,0.02519]
[1779483946509,54.9,75937.58,0.0,0.99975,0.0,0.02497]
[1779483948523,54.9,75939.17,0.0,0.99975,0.0,0.02487]
[1779483950543,54.9,75939.91,0.0,0.99975,0.0,0.02483]
[1779483952557,54.9,75941.01,0.0,0.99975,0.0,0.02477]
[1779483955578,54.9,75943.1,0.0,0.99975,0.0,0.02464]
[1779483956584,54.9,75945.77,0.0,0.99976,0.0,0.02449]
[1779483957592,54.9,75948.92,0.0,0.99976,0.0,0.02431]
[1779483958599,54.9,75946.3,0.0,0.99976,0.0,0.02446]
[1779483963634,54.9,75945.81,0.0,0.99976,0.0,0.02449]
[1779483967663,54.9,75942.05,0.0,0.99975,0.0,0.02471]
[1779483968095,54.9,75942.05,0.0,0.99975,0.0,0.02471]
[1779483968144,54.9,75942.05,0.0,0.99975,0.0,0.02471]
[1779483968670,54.9,75940.81,0.0,0.99975,0.0,0.02478]
[1779483970157,54.9,75940.52,0.0,0.99975,0.0,0.02479]
[1779483970684,54.9,75941.07,0.0,0.99975,0.0,0.02476]
[1779483971691,54.9,75940.32,0.0,0.99975,0.0,0.02481]
[1779483975719,54.9,75941.25,0.0,0.99975,0.0,0.02475]
[1779483976726,54.9,75943.56,0.0,0.99975,0.0,0.02462]
[1779483977733,54.9,75941.6,0.0,0.99975,0.0,0.02473]
[1779483986795,54.9,75941.32,0.0,0.99975,0.0,0.02475]
[1779483987777,54.9,75941.32,0.0,0.99975,0.0,0.02475]
[1779483990824,54.9,75942.33,0.0,0.99975,0.0,0.02469]
[1779483991831,54.9,75941.93,0.0,0.99976,0.0,0.02447]
[1779483996866,54.9,75941.92,0.0,0.99976,0.0,0.02447]
[1779484001901,54.9,75942.25,0.0,0.99976,0.0,0.02445]
[1779484006936,54.9,75943.99,0.0,0.99976,0.0,0.02435]
[1779484009477,54.9,75943.52,0.0,0.99976,0.0,0.02437]
[1779484014992,54.9,75943.22,0.0,0.99976,0.0,0.02439]
[1779484015999,54.9,75941.56,0.0,0.99976,0.0,0.02449]
[1779484021036,54.9,75942.14,0.0,0.99976,0.0,0.02445]
[1779484021872,54.9,75942.14,0.0,0.99976,0.0,0.02445]
[1779484027078,54.9,75942.93,0.0,0.99976,0.0,0.02441]
[1779484029108,54.9,75948.23,0.0,0.99976,0.0,0.0241]
[1779484030102,54.9,75928.26,0.0,0.99975,0.0,0.02527]
[1779484031109,54.9,75923.27,0.0,0.99974,0.0,0.02557]
[1779484032116,54.9,75916.76,0.0,0.99974,0.0,0.02596]
[1779484033323,54.9,75915.39,0.0,0.99974,0.0,0.02604]
[1779484034130,54.9,75913.83,0.0,0.99974,0.0,0.02614]
[1779484035139,54.9,75915.27,0.0,0.99974,0.0,0.02605]
[1779484036145,54.9,75918.03,0.0,0.99974,0.0,0.02588]
[1779484038158,54.9,75917.37,0.0,0.99974,0.0,0.02592]
[1779484039167,54.9,75918.79,0.0,0.99974,0.0,0.02584]
[1779484041180,54.9,75917.71,0.0,0.99974,0.0,0.0259]
[1779484044061,54.9,75917.62,0.0,0.99974,0.0,0.02591]
[1779484044201,54.9,75919.86,0.0,0.99974,0.0,0.02577]
[1779484045208,54.9,75925.4,0.0,0.99975,0.0,0.02544]
[1779484046215,54.9,75922.11,0.0,0.99974,0.0,0.02564]
[1779484047223,54.9,75921.35,0.0,0.99974,0.0,0.02568]
[1779484048230,54.9,75916.03,0.0,0.99974,0.0,0.026]
[1779484049237,54.9,75913.04,0.0,0.99974,0.0,0.02619]
[1779484051251,54.9,75913.44,0.0,0.99974,0.0,0.0259]
[1779484054272,54.9,75914.72,0.0,0.99974,0.0,0.02583]
[1779484055722,54.9,75914.72,0.0,0.99974,0.0,0.02583]
[1779484062328,54.9,75915.2,0.0,0.99974,0.0,0.0258]
[1779484063336,54.9,75916.76,0.0,0.99974,0.0,0.0257]
[1779484064342,54.9,75920.86,0.0,0.99974,0.0,0.02546]
[1779484068370,54.9,75922.15,0.0,0.99975,0.0,0.02538]
[1779484073405,54.9,75922.22,0.0,0.99975,0.0,0.02537]
[1779484076921,54.9,75922.64,0.0,0.99975,0.0,0.02535]
[1779484081462,54.9,75922.05,0.0,0.99975,0.0,0.02538]
[1779484082467,54.9,75920.71,0.0,0.99974,0.0,0.02546]
[1779484083475,54.9,75922.71,0.0,0.99975,0.0,0.02535]
[1779484084482,54.9,75922.01,0.0,0.99975,0.0,0.02539]
[1779484085488,54.9,75923.43,0.0,0.99975,0.0,0.0253]
[1779484086496,54.9,75921.92,0.0,0.99975,0.0,0.02539]
[1779484087667,54.9,75921.92,0.0,0.99975,0.0,0.02539]
[1779484088511,54.9,75922.99,0.0,0.99975,0.0,0.02533]
[1779484089517,54.9,75923.81,0.0,0.99975,0.0,0.02528]
[1779484090524,54.9,75922.73,0.0,0.99975,0.0,0.02534]
[1779484091531,54.9,75921.53,0.0,0.99975,0.0,0.02542]
[1779484092537,54.9,75916.25,0.0,0.99974,0.0,0.02573]
[1779484093545,54.9,75915.0,0.0,0.99974,0.0,0.02581]
[1779484094552,54.9,75914.13,0.0,0.99974,0.0,0.02586]
[1779484096566,54.9,75914.78,0.0,0.99974,0.0,0.02582]
[1779484101601,54.9,75914.24,0.0,0.99974,0.0,0.02586]
[1779484105629,54.9,75915.34,0.0,0.99974,0.0,0.02579]
[1779484106622,54.9,75915.34,0.0,0.99974,0.0,0.02579]
[1779484106636,54.9,75915.58,0.0,0.99974,0.0,0.02577]
[1779484109387,54.9,75915.34,0.0,0.99974,0.0,0.02579]
[1779484109699,54.9,75915.34,0.0,0.99974,0.0,0.02579]
[1779484109838,54.9,75915.34,0.0,0.99974,0.0,0.02579]
[1779484109800,54.9,75918.47,0.0,0.99974,0.0,0.0256]
[1779484109913,54.9,75918.47,0.0,0.99974,0.0,0.0256]
[1779484110035,54.9,75918.47,0.0,0.99974,0.0,0.0256]
[1779484111671,54.9,75916.81,0.0,0.99974,0.0,0.02544]
[1779484116706,54.9,75915.78,0.0,0.99974,0.0,0.02551]
[1779484121741,54.9,75916.01,0.0,0.99974,0.0,0.02549]
[1779484126143,54.9,75917.11,0.0,0.99974,0.0,0.02543]
[1779484126342,54.9,75917.11,0.0,0.99974,0.0,0.02543]
[1779484126776,54.9,75915.68,0.0,0.99974,0.0,0.02551]
[1779484131811,54.9,75916.64,0.0,0.99974,0.0,0.02545]
[1779484133825,54.9,75918.66,0.0,0.99975,0.0,0.02533]
[1779484138860,54.9,75917.53,0.0,0.99974,0.0,0.0254]
[1779484142889,54.9,75915.3,0.0,0.99974,0.0,0.02554]
[1779484147924,54.9,75914.56,0.0,0.99974,0.0,0.02558]
[1779484148931,54.9,75923.17,0.0,0.99975,0.0,0.02507]
[1779484149937,54.9,75927.86,0.0,0.99975,0.0,0.02479]
[1779484154973,54.9,75925.69,0.0,0.99975,0.0,0.02492]
[1779484160030,54.9,75925.02,0.0,0.99975,0.0,0.02496]
[1779484165049,54.9,75925.77,0.0,0.99975,0.0,0.02491]
[1779484170086,54.9,75925.63,0.0,0.99975,0.0,0.02492]
[1779484171092,54.9,75927.08,0.0,0.99975,0.0,0.02459]
[1779484177135,54.9,75926.94,0.0,0.99975,0.0,0.0246]
[1779484182170,54.9,75928.79,0.0,0.99975,0.0,0.02449]
[1779484185192,54.9,75931.36,0.0,0.99976,0.0,0.02434]
[1779484186199,54.9,75932.95,0.0,0.99976,0.0,0.02425]
[1779484188432,54.9,75933.12,0.0,0.99976,0.0,0.02424]
[1779484194254,54.9,75933.18,0.0,0.99976,0.0,0.02424]
[1779484198282,54.9,75934.94,0.0,0.99976,0.0,0.02413]
[1779484205335,54.9,75935.22,0.0,0.99976,0.0,0.02412]
[1779484206497,54.9,75935.22,0.0,0.99976,0.0,0.02412]
[1779484206606,54.9,75935.22,0.0,0.99976,0.0,0.02412]
[1779484206856,54.9,75935.22,0.0,0.99976,0.0,0.02412]
[1779484213390,54.9,75935.44,0.0,0.99976,0.0,0.02411]
[1779484218427,54.9,75934.67,0.0,0.99976,0.0,0.02415]
[1779484223461,54.9,75935.05,0.0,0.99976,0.0,0.02413]
[1779484224736,54.9,75935.05,0.0,0.99976,0.0,0.02413]
[1779484224809,54.9,75935.05,0.0,0.99976,0.0,0.02413]
[1779484224910,54.9,75935.86,0.0,0.99976,0.0,0.02408]
[1779484230510,54.9,75936.44,0.0,0.99976,0.0,0.02405]
[1779484231517,54.9,75936.07,0.0,0.99976,0.0,0.02383]
[1779484236552,54.9,75935.51,0.0,0.99976,0.0,0.02386]
[1779484238945,54.9,75935.52,0.0,0.99976,0.0,0.02386]
[1779484238983,54.9,75935.52,0.0,0.99976,0.0,0.02386]
[1779484239573,54.9,75935.77,0.0,0.99976,0.0,0.02385]
[1779484244608,54.9,75935.19,0.0,0.99976,0.0,0.02388]
[1779484254441,54.9,75935.47,0.0,0.99976,0.0,0.02386]
[1779484254496,54.9,75935.47,0.0,0.99976,0.0,0.02386]
[1779484254679,54.9,75936.43,0.0,0.99976,0.0,0.02381]
[1779484259714,54.9,75936.78,0.0,0.99976,0.0,0.02379]
[1779484264749,54.9,75935.88,0.0,0.99976,0.0,0.02384]
[1779484266762,54.9,75937.4,0.0,0.99976,0.0,0.02375]
[1779484267716,54.9,75937.4,0.0,0.99976,0.0,0.02375]
[1779484267775,54.9,75937.4,0.0,0.99976,0.0,0.02375]
[1779484267876,54.9,75935.95,0.0,0.99976,0.0,0.02383]
[1779484275825,54.9,75936.3,0.0,0.99976,0.0,0.02382]
[1779484280861,54.9,75936.55,0.0,0.99976,0.0,0.0238]
[1779484285896,54.9,75939.41,0.0,0.99976,0.0,0.02364]
[1779484286501,54.9,75939.41,0.0,0.99976,0.0,0.02364]
[1779484286569,54.9,75939.41,0.0,0.99976,0.0,0.02364]
[1779484286903,54.9,75939.64,0.0,0.99976,0.0,0.02363]
[1779484287910,54.9,75941.61,0.0,0.99976,0.0,0.02352]
[1779484292945,54.9,75942.42,0.0,0.99977,0.0,0.02323]
[1779484297988,54.9,75938.76,0.0,0.99977,0.0,0.02344]
[1779484298995,54.9,75937.3,0.0,0.99976,0.0,0.02352]
[1779484304032,54.9,75938.57,0.0,0.99977,0.0,0.02345]
[1779484310078,54.9,75937.53,0.0,0.99976,0.0,0.02351]
[1779484315113,54.9,75937.34,0.0,0.99976,0.0,0.02352]
[1779484320169,54.9,75938.14,0.0,0.99977,0.0,0.02347]
[1779484326211,54.9,75925.14,0.0,0.99976,0.0,0.02421]
[1779484327218,54.9,75920.94,0.0,0.99975,0.0,0.02445]
[1779484332253,54.9,75922.7,0.0,0.99976,0.0,0.02435]
[1779484338294,54.9,75922.44,0.0,0.99976,0.0,0.02436]
[1779484339302,54.9,75920.64,0.0,0.99975,0.0,0.02447]
[1779484342102,54.9,75920.45,0.0,0.99975,0.0,0.02448]
[1779484344337,54.9,75922.0,0.0,0.99976,0.0,0.02439]
[1779484348367,54.9,75920.07,0.0,0.99975,0.0,0.0245]
[1779484351388,54.9,75916.3,0.0,0.99975,0.0,0.02447]
[1779484352395,54.9,75914.86,0.0,0.99975,0.0,0.02456]
[1779484354048,54.9,75914.86,0.0,0.99975,0.0,0.02456]
[1779484354087,54.9,75914.86,0.0,0.99975,0.0,0.02456]
[1779484354129,54.9,75914.86,0.0,0.99975,0.0,0.02456]
[1779484354409,54.9,75914.89,0.0,0.99975,0.0,0.02455]
[1779484362466,54.9,75912.67,0.0,0.99975,0.0,0.02468]
[1779484363473,54.9,75911.23,0.0,0.99975,0.0,0.02477]
[1779484367501,54.9,75909.43,0.0,0.99975,0.0,0.02487]
[1779484372536,54.9,75909.77,0.0,0.99975,0.0,0.02485]
[1779484380591,54.9,75910.13,0.0,0.99975,0.0,0.02483]
[1779484382606,54.9,75907.47,0.0,0.99975,0.0,0.02499]
[1779484383613,54.9,75904.35,0.0,0.99975,0.0,0.02517]
[1779484388648,54.9,75903.29,0.0,0.99975,0.0,0.02524]
[1779484393683,54.9,75902.94,0.0,0.99975,0.0,0.02526]
[1779484395697,54.9,75906.33,0.0,0.99975,0.0,0.02506]
[1779484398718,54.91,75907.8,0.0,0.99975,0.0,0.02498]
[1779484401738,54.91,75910.42,0.0,0.99975,0.0,0.02486]
[1779484402746,54.91,75912.18,0.0,0.99975,0.0,0.02477]
[1779484404759,54.92,75913.76,0.0,0.99975,0.0,0.0247]
[1779484409794,54.93,75915.78,0.0,0.99975,0.0,0.02462]
[1779484411809,54.93,75915.67,0.0,0.99975,0.0,0.02438]
[1779484417851,54.93,75915.04,0.0,0.99975,0.0,0.02441]
[1779484419865,54.93,75916.57,0.0,0.99976,0.0,0.02433]
[1779484424900,54.93,75914.81,0.0,0.99975,0.0,0.02443]
[1779484429935,54.93,75913.71,0.0,0.99975,0.0,0.02449]
[1779484434970,54.93,75913.43,0.0,0.99975,0.0,0.02451]
[1779484440012,54.93,75917.36,0.0,0.99976,0.0,0.02428]
[1779484442021,54.93,75919.5,0.0,0.99976,0.0,0.02416]
[1779484447056,54.93,75918.37,0.0,0.99976,0.0,0.02422]
[1779484450077,54.93,75919.94,0.0,0.99976,0.0,0.02413]
[1779484452091,54.93,75922.14,0.0,0.99976,0.0,0.02401]
[1779484455112,54.93,75919.31,0.0,0.99976,0.0,0.02417]
[1779484460147,54.93,75920.32,0.0,0.99976,0.0,0.02411]
[1779484462161,54.93,75922.01,0.0,0.99976,0.0,0.02401]
[1779484463168,54.93,75925.51,0.0,0.99976,0.0,0.02381]
[1779484468203,54.93,75925.54,0.0,0.99976,0.0,0.02381]
[1779484471224,54.93,75926.36,0.0,0.99976,0.0,0.02353]
[1779484476259,54.93,75925.76,0.0,0.99976,0.0,0.02356]
[1779484481294,54.93,75925.85,0.0,0.99976,0.0,0.02355]
[1779484486329,54.93,75923.38,0.0,0.99976,0.0,0.02369]
[1779484490356,54.93,75913.85,0.0,0.99976,0.0,0.02424]
[1779484491364,54.93,75911.11,0.0,0.99975,0.0,0.02439]
[1779484497407,54.93,75910.97,0.0,0.99975,0.0,0.0244]
[1779484501438,54.93,75903.96,0.0,0.99975,0.0,0.02481]
[1779484502444,54.93,75901.99,0.0,0.99975,0.0,0.02493]
[1779484505466,54.93,75906.19,0.0,0.99975,0.0,0.02468]
[1779484506473,54.93,75909.58,0.0,0.99975,0.0,0.02448]
[1779484507480,54.93,75908.1,0.0,0.99975,0.0,0.02457]
[1779484512514,54.93,75910.54,0.0,0.99975,0.0,0.02443]
[1779484513522,54.93,75908.85,0.0,0.99975,0.0,0.02453]
[1779484518557,54.93,75909.29,0.0,0.99975,0.0,0.0245]
[1779484523592,54.93,75908.1,0.0,0.99975,0.0,0.02457]
[1779484527624,54.93,75902.01,0.0,0.99975,0.0,0.02493]
[1779484528630,54.93,75896.28,0.0,0.99975,0.0,0.02527]
[1779484529637,54.93,75891.26,0.0,0.99974,0.0,0.02557]
[1779484531651,54.93,75889.66,0.0,0.99974,0.0,0.02541]
[1779484536686,54.93,75889.58,0.0,0.99974,0.0,0.02541]
[1779484540714,54.93,75886.19,0.0,0.99974,0.0,0.02562]
[1779484546013,54.93,75886.52,0.0,0.99974,0.0,0.0256]
[1779484551791,54.93,75888.85,0.0,0.99974,0.0,0.02546]
[1779484556826,54.93,75889.86,0.0,0.99974,0.0,0.0254]
[1779484557881,54.93,75889.86,0.0,0.99974,0.0,0.0254]
[1779484557986,54.93,75889.86,0.0,0.99974,0.0,0.0254]
[1779484558087,54.93,75893.42,0.0,0.99975,0.0,0.02518]
[1779484558839,54.93,75895.64,0.0,0.99975,0.0,0.02505]
[1779484562868,54.93,75899.44,0.0,0.99975,0.0,0.02483]
[1779484564042,54.93,75899.44,0.0,0.99975,0.0,0.02483]
[1779484564210,54.93,75899.44,0.0,0.99975,0.0,0.02483]
[1779484564241,54.93,75907.02,0.0,0.99975,0.0,0.02438]
[1779484568911,54.93,75909.32,0.0,0.99976,0.0,0.02425]
[1779484569918,54.93,75912.75,0.0,0.99976,0.0,0.02405]
[1779484574952,54.93,75913.38,0.0,0.99976,0.0,0.02402]
[1779484576967,54.93,75911.91,0.0,0.99976,0.0,0.0241]
[1779484585023,54.93,75912.57,0.0,0.99976,0.0,0.02406]
[1779484590058,54.93,75912.55,0.0,0.99976,0.0,0.02407]
[1779484591065,54.93,75912.39,0.0,0.99976,0.0,0.02383]
[1779484592073,54.93,75918.83,0.0,0.99976,0.0,0.02347]
[1779484597108,54.93,75918.6,0.0,0.99976,0.0,0.02348]
[1779484602143,54.93,75916.05,0.0,0.99976,0.0,0.02362]
[1779484605164,54.93,75912.03,0.0,0.99976,0.0,0.02385]
[1779484607178,54.93,75909.64,0.0,0.99976,0.0,0.02399]
[1779484608185,54.93,75907.46,0.0,0.99976,0.0,0.02411]
[1779484615234,54.93,75907.47,0.0,0.99976,0.0,0.02411]
[1779484623289,54.93,75907.68,0.0,0.99976,0.0,0.0241]
[1779484626311,54.93,75912.87,0.0,0.99976,0.0,0.0238]
[1779484627318,54.93,75915.0,0.0,0.99976,0.0,0.02368]
[1779484629332,54.93,75916.81,0.0,0.99976,0.0,0.02358]
[1779484632353,54.93,75918.26,0.0,0.99976,0.0,0.0235]
[1779484636381,54.93,75923.0,0.0,0.99977,0.0,0.02324]
[1779484637388,54.93,75927.14,0.0,0.99977,0.0,0.02301]
[1779484638397,54.93,75930.02,0.0,0.99977,0.0,0.02285]
[1779484643437,54.93,75930.11,0.0,0.99977,0.0,0.02284]
[1779484648472,54.93,75933.9,0.0,0.99977,0.0,0.02264]
[1779484650486,54.93,75935.34,0.0,0.99977,0.0,0.02256]
[1779484652199,54.93,75935.34,0.0,0.99977,0.0,0.02256]
[1779484652288,54.93,75935.51,0.0,0.99978,0.0,0.02232]
[1779484653530,54.93,75935.41,0.0,0.99978,0.0,0.02233]
[1779484661562,54.93,75935.66,0.0,0.99978,0.0,0.02231]
[1779484666598,54.93,75934.99,0.0,0.99978,0.0,0.02235]
[1779484668164,54.93,75934.99,0.0,0.99978,0.0,0.02235]
[1779484668300,54.93,75934.99,0.0,0.99978,0.0,0.02235]
[1779484668370,54.93,75934.12,0.0,0.99978,0.0,0.02239]
[1779484672004,54.93,75934.09,0.0,0.99978,0.0,0.0224]
[1779484677983,54.93,75934.51,0.0,0.99978,0.0,0.02237]
[1779484677994,54.93,75934.51,0.0,0.99978,0.0,0.02237]
[1779484678132,54.93,75934.51,0.0,0.99978,0.0,0.02237]
[1779484678147,54.93,75939.09,0.0,0.99978,0.0,0.02213]
[1779484679689,54.93,75940.75,0.0,0.99978,0.0,0.02204]
[1779484684725,54.93,75939.65,0.0,0.99978,0.0,0.0221]
[1779484688359,54.93,75939.61,0.0,0.99978,0.0,0.0221]
[1779484688428,54.93,75939.61,0.0,0.99978,0.0,0.0221]
[1779484688461,54.93,75939.61,0.0,0.99978,0.0,0.0221]
[1779484692781,54.93,75940.93,0.0,0.99978,0.0,0.02203]
[1779484695240,54.93,75941.26,0.0,0.99978,0.0,0.02201]
[1779484700837,54.93,75941.47,0.0,0.99978,0.0,0.022]
[1779484707886,54.93,75941.25,0.0,0.99978,0.0,0.02201]
[1779484710488,54.93,75941.25,0.0,0.99978,0.0,0.02201]
[1779484710613,54.93,75941.25,0.0,0.99978,0.0,0.02201]
[1779484710906,54.93,75941.64,0.0,0.99978,0.0,0.02199]
[1779484712242,54.93,75941.64,0.0,0.99978,0.0,0.02199]
[1779484712295,54.93,75941.52,0.0,0.99978,0.0,0.02177]
[1779484714704,54.93,75940.98,0.0,0.99978,0.0,0.0218]
[1779484716949,54.93,75943.64,0.0,0.99978,0.0,0.02166]
[1779484717832,54.93,75943.64,0.0,0.99978,0.0,0.02166]
[1779484717894,54.93,75943.64,0.0,0.99978,0.0,0.02166]
[1779484717956,54.93,75946.58,0.0,0.99978,0.0,0.02151]
[1779484720816,54.93,75946.56,0.0,0.99978,0.0,0.02151]
[1779484728026,54.93,75944.95,0.0,0.99978,0.0,0.0216]
[1779484731047,54.93,75943.4,0.0,0.99978,0.0,0.02168]
[1779484733142,54.93,75943.4,0.0,0.99978,0.0,0.02168]
[1779484733208,54.93,75943.4,0.0,0.99978,0.0,0.02168]
[1779484733297,54.93,75943.4,0.0,0.99978,0.0,0.02168]
[1779484734132,54.93,75943.4,0.0,0.99978,0.0,0.02168]
[1779484734230,54.93,75943.4,0.0,0.99978,0.0,0.02168]
[1779484736610,54.93,75943.51,0.0,0.99978,0.0,0.02167]
[1779484737089,54.93,75947.54,0.0,0.99979,0.0,0.02146]
[1779484738095,54.93,75949.45,0.0,0.99979,0.0,0.02136]
[1779484739574,54.93,75950.42,0.0,0.99979,0.0,0.02131]
[1779484739667,54.93,75950.42,0.0,0.99979,0.0,0.02131]
[1779484740110,54.93,75949.35,0.0,0.99979,0.0,0.02137]
[1779484745145,54.93,75949.81,0.0,0.99979,0.0,0.02134]
[1779484748166,54.93,75951.35,0.0,0.99979,0.0,0.02127]
[1779484748946,54.93,75951.35,0.0,0.99979,0.0,0.02127]
[1779484755215,54.93,75950.49,0.0,0.99979,0.0,0.02131]
[1779484758236,54.93,75951.8,0.0,0.99979,0.0,0.02124]
[1779484761256,54.93,75950.31,0.0,0.99979,0.0,0.02132]
[1779484766292,54.93,75951.79,0.0,0.99979,0.0,0.02124]
[1779484767299,54.93,75950.58,0.0,0.99979,0.0,0.0213]
[1779484768179,54.93,75950.58,0.0,0.99979,0.0,0.0213]
[1779484768224,54.93,75950.58,0.0,0.99979,0.0,0.0213]
[1779484768314,54.93,75950.58,0.0,0.99979,0.0,0.0213]
[1779484770321,54.93,75951.99,0.0,0.99979,0.0,0.02123]
[1779484770805,54.93,75951.99,0.0,0.99979,0.0,0.02123]
[1779484771328,54.93,75950.29,0.0,0.99979,0.0,0.0211]
[1779484772335,54.93,75948.49,0.0,0.99979,0.0,0.02119]
[1779484778377,54.93,75947.37,0.0,0.99979,0.0,0.02125]
[1779484783173,54.93,75947.73,0.0,0.99979,0.0,0.02123]
[1779484783242,54.93,75947.73,0.0,0.99979,0.0,0.02123]
[1779484783411,54.93,75948.17,0.0,0.99979,0.0,0.02121]
[1779484783938,54.93,75948.17,0.0,0.99979,0.0,0.02121]
[1779484789454,54.93,75947.94,0.0,0.99979,0.0,0.02122]
[1779484792967,54.93,75948.01,0.0,0.99979,0.0,0.02121]
[1779484793034,54.93,75948.01,0.0,0.99979,0.0,0.02121]
[1779484793482,54.93,75952.84,0.0,0.99979,0.0,0.02097]
[1779484794488,54.93,75954.71,0.0,0.99979,0.0,0.02087]
[1779484799524,54.93,75953.65,0.0,0.99979,0.0,0.02093]
[1779484805566,54.93,75954.91,0.0,0.99979,0.0,0.02086]
[1779484805864,54.93,75954.91,0.0,0.99979,0.0,0.02086]
[1779484811608,54.93,75953.86,0.0,0.99979,0.0,0.02092]
[1779484814628,54.93,75955.08,0.0,0.99979,0.0,0.02086]
[1779484819664,54.93,75954.02,0.0,0.99979,0.0,0.02091]
[1779484821208,54.93,75954.02,0.0,0.99979,0.0,0.02091]
[1779484821272,54.93,75954.02,0.0,0.99979,0.0,0.02091]
[1779484821373,54.93,75954.1,0.0,0.99979,0.0,0.02091]
[1779484821641,54.93,75954.1,0.0,0.99979,0.0,0.02091]
[1779484826712,54.93,75953.53,0.0,0.99979,0.0,0.02093]
[1779484828012,54.93,75953.53,0.0,0.99979,0.0,0.02093]
[1779484828025,54.93,75953.53,0.0,0.99979,0.0,0.02093]
[1779484828114,54.93,75953.35,0.0,0.99979,0.0,0.02094]
[1779484832032,54.93,75950.83,0.0,0.99979,0.0,0.02085]
[1779484832760,54.93,75949.81,0.0,0.99979,0.0,0.0209]
[1779484835780,54.93,75948.78,0.0,0.99979,0.0,0.02096]
[1779484839283,54.93,75948.81,0.0,0.99979,0.0,0.02095]
[1779484839415,54.93,75948.81,0.0,0.99979,0.0,0.02095]
[1779484839514,54.93,75948.22,0.0,0.99979,0.0,0.02098]
[1779484840029,54.93,75948.22,0.0,0.99979,0.0,0.02098]
[1779484840189,54.93,75948.22,0.0,0.99979,0.0,0.02098]
[1779484840535,54.93,75948.22,0.0,0.99979,0.0,0.02098]
[1779484840578,54.93,75947.23,0.0,0.99979,0.0,0.02103]
[1779484840741,54.93,75947.23,0.0,0.99979,0.0,0.02103]
[1779484845094,54.93,75946.78,0.0,0.99979,0.0,0.02106]
[1779484850886,54.93,75945.03,0.0,0.99979,0.0,0.02115]
[1779484856192,54.93,75945.32,0.0,0.99979,0.0,0.02113]
[1779484856227,54.93,75945.32,0.0,0.99979,0.0,0.02113]
[1779484856327,54.93,75945.11,0.0,0.99979,0.0,0.02114]
[1779484856777,54.93,75945.11,0.0,0.99979,0.0,0.02114]
[1779484857934,54.93,75943.26,0.0,0.99979,0.0,0.02124]
[1779484866999,54.93,75943.41,0.0,0.99979,0.0,0.02123]
[1779484867767,54.93,75943.41,0.0,0.99979,0.0,0.02123]
[1779484867892,54.93,75943.41,0.0,0.99979,0.0,0.02123]
[1779484867994,54.93,75943.41,0.0,0.99979,0.0,0.02123]
[1779484873041,54.93,75943.17,0.0,0.99979,0.0,0.02124]
[1779484877986,54.93,75942.47,0.0,0.99979,0.0,0.02128]
[1779484878130,54.93,75942.47,0.0,0.99979,0.0,0.02128]
[1779484878504,54.93,75942.47,0.0,0.99979,0.0,0.02128]
[1779484878515,54.93,75942.47,0.0,0.99979,0.0,0.02128]
[1779484878618,54.93,75942.47,0.0,0.99979,0.0,0.02128]
[1779484878605,54.93,75942.42,0.0,0.99979,0.0,0.02128]
[1779484878824,54.93,75942.42,0.0,0.99979,0.0,0.02128]
[1779484881942,54.93,75941.94,0.0,0.99979,0.0,0.0213]
[1779484884118,54.93,75943.27,0.0,0.99979,0.0,0.02124]
[1779484887386,54.93,75943.75,0.0,0.99979,0.0,0.02121]
[1779484887460,54.93,75943.75,0.0,0.99979,0.0,0.02121]
[1779484887562,54.93,75943.65,0.0,0.99979,0.0,0.02122]
[1779484897210,54.93,75944.31,0.0,0.99979,0.0,0.02096]
[1779484897774,54.93,75944.31,0.0,0.99979,0.0,0.02096]
[1779484899224,54.93,75943.56,0.0,0.99979,0.0,0.021]
[1779484903252,54.93,75941.0,0.0,0.99979,0.0,0.02113]
[1779484906273,54.93,75940.17,0.0,0.99979,0.0,0.02117]
[1779484914329,54.93,75940.79,0.0,0.99979,0.0,0.02114]
[1779484919366,54.93,75938.38,0.0,0.99979,0.0,0.02126]
[1779484919982,54.93,75938.38,0.0,0.99979,0.0,0.02126]
[1779484920066,54.93,75938.38,0.0,0.99979,0.0,0.02126]
[1779484920115,54.93,75938.38,0.0,0.99979,0.0,0.02126]
[1779484920178,54.93,75938.38,0.0,0.99979,0.0,0.02126]
[1779484920373,54.93,75934.23,0.0,0.99978,0.0,0.02148]
[1779484921708,54.93,75934.23,0.0,0.99978,0.0,0.02148]
[1779484921380,54.93,75935.24,0.0,0.99979,0.0,0.02143]
[1779484922387,54.93,75934.23,0.0,0.99978,0.0,0.02148]
[1779484925408,54.93,75935.03,0.0,0.99979,0.0,0.02144]
[1779484926415,54.93,75934.27,0.0,0.99978,0.0,0.02148]
[1779484927421,54.93,75933.44,0.0,0.99978,0.0,0.02152]
[1779484928428,54.93,75932.4,0.0,0.99978,0.0,0.02157]
[1779484929435,54.93,75930.8,0.0,0.99978,0.0,0.02166]
[1779484930493,54.93,75930.8,0.0,0.99978,0.0,0.02166]
[1779484932457,54.93,75929.58,0.0,0.99978,0.0,0.02172]
[1779484934470,54.93,75928.73,0.0,0.99978,0.0,0.02176]
[1779484935477,54.93,75929.88,0.0,0.99978,0.0,0.0217]
[1779484936485,54.93,75932.17,0.0,0.99978,0.0,0.02158]
[1779484937492,54.93,75933.82,0.0,0.99978,0.0,0.0215]
[1779484943534,54.93,75933.84,0.0,0.99978,0.0,0.0215]
[1779484951590,54.93,75934.71,0.0,0.99979,0.0,0.02123]
[1779484953604,54.93,75934.01,0.0,0.99979,0.0,0.02127]
[1779484955416,54.93,75934.22,0.0,0.99979,0.0,0.02125]
[1779484957632,54.93,75935.19,0.0,0.99979,0.0,0.0212]
[1779484958638,54.93,75937.01,0.0,0.99979,0.0,0.02111]
[1779484959646,54.93,75938.07,0.0,0.99979,0.0,0.02106]
[1779484962667,54.93,75938.99,0.0,0.99979,0.0,0.02101]
[1779484967702,54.93,75939.28,0.0,0.99979,0.0,0.021]
[1779484970722,54.93,75942.04,0.0,0.99979,0.0,0.02086]
[1779484971801,54.93,75942.2,0.0,0.99979,0.0,0.02085]
[1779484972737,54.93,75943.02,0.0,0.99979,0.0,0.02081]
[1779484977780,54.93,75942.9,0.0,0.99979,0.0,0.02081]
[1779484982815,54.93,75942.69,0.0,0.99979,0.0,0.02082]
[1779484987753,54.93,75942.86,0.0,0.99979,0.0,0.02082]
[1779484992885,54.93,75942.92,0.0,0.99979,0.0,0.02081]
[1779484997920,54.93,75942.4,0.0,0.99979,0.0,0.02084]
[1779485002954,54.93,75942.76,0.0,0.99979,0.0,0.02082]
[1779485011011,54.93,75942.53,0.0,0.99979,0.0,0.02061]
[1779485015300,54.93,75942.79,0.0,0.99979,0.0,0.0206]
[1779485015402,54.93,75944.49,0.0,0.99979,0.0,0.02052]
[1779485017053,54.93,75945.22,0.0,0.9998,0.0,0.02048]
[1779485018060,54.93,75948.1,0.0,0.9998,0.0,0.02034]
[1779485019067,54.93,75949.69,0.0,0.9998,0.0,0.02026]
[1779485021081,54.93,75950.62,0.0,0.9998,0.0,0.02021]
[1779485027126,54.93,75950.78,0.0,0.9998,0.0,0.02021]
[1779485031154,54.93,75949.46,0.0,0.9998,0.0,0.02027]
[1779485032160,54.93,75948.21,0.0,0.9998,0.0,0.02033]
[1779485037547,54.93,75948.38,0.0,0.9998,0.0,0.02032]
[1779485040556,54.93,75948.38,0.0,0.9998,0.0,0.02032]
[1779485040628,54.93,75948.38,0.0,0.9998,0.0,0.02032]
[1779485040636,54.93,75948.38,0.0,0.9998,0.0,0.02032]
[1779485040676,54.93,75948.38,0.0,0.9998,0.0,0.02032]
[1779485041382,54.93,75948.35,0.0,0.9998,0.0,0.02033]
[1779485050791,54.93,75948.51,0.0,0.9998,0.0,0.02032]
[1779485050287,54.93,75946.92,0.0,0.9998,0.0,0.0204]
[1779485051295,54.93,75945.08,0.0,0.9998,0.0,0.02049]
[1779485053309,54.93,75944.17,0.0,0.99979,0.0,0.02053]
[1779485058344,54.93,75944.3,0.0,0.99979,0.0,0.02053]
[1779485063379,54.93,75944.32,0.0,0.99979,0.0,0.02053]
[1779485068428,54.93,75942.87,0.0,0.99979,0.0,0.0206]
[1779485070530,54.93,75942.25,0.0,0.99979,0.0,0.02063]
[1779485070615,54.93,75942.25,0.0,0.99979,0.0,0.02063]
[1779485070622,54.93,75942.25,0.0,0.99979,0.0,0.02063]
[1779485070684,54.93,75942.25,0.0,0.99979,0.0,0.02063]
[1779485071453,54.93,75939.79,0.0,0.99979,0.0,0.02053]
[1779485073443,54.93,75939.47,0.0,0.99979,0.0,0.02055]
[1779485075482,54.93,75938.13,0.0,0.99979,0.0,0.02062]
[1779485082531,54.93,75938.92,0.0,0.99979,0.0,0.02058]
[1779485088574,54.93,75939.03,0.0,0.99979,0.0,0.02057]
[1779485092601,54.93,75939.77,0.0,0.99979,0.0,0.02053]
[1779485094621,54.93,75940.09,0.0,0.99979,0.0,0.02052]
[1779485100657,54.93,75935.64,0.0,0.99979,0.0,0.02074]
[1779485101665,54.93,75913.26,0.0,0.99978,0.0,0.02189]
[1779485102672,54.93,75906.85,0.0,0.99978,0.0,0.02223]
[1779485103679,54.93,75908.53,0.0,0.99978,0.0,0.02214]
[1779485109720,54.93,75908.15,0.0,0.99978,0.0,0.02217]
[1779485113749,54.93,75904.32,0.0,0.99977,0.0,0.02237]
[1779485114756,54.93,75900.42,0.0,0.99977,0.0,0.02258]
[1779485115763,54.93,75898.55,0.0,0.99977,0.0,0.02268]
[1779485116492,54.93,75898.55,0.0,0.99977,0.0,0.02268]
[1779485117138,54.93,75898.52,0.0,0.99977,0.0,0.02269]
[1779485117777,54.93,75907.73,0.0,0.99978,0.0,0.02219]
[1779485118784,54.93,75914.17,0.0,0.99978,0.0,0.02185]
[1779485120799,54.93,75916.24,0.0,0.99978,0.0,0.02174]
[1779485121806,54.93,75920.59,0.0,0.99978,0.0,0.02151]
[1779485122812,54.93,75921.42,0.0,0.99978,0.0,0.02147]
[1779485123820,54.93,75923.2,0.0,0.99979,0.0,0.02137]
[1779485125834,54.93,75924.29,0.0,0.99979,0.0,0.02132]
[1779485126841,54.93,75926.19,0.0,0.99979,0.0,0.02122]
[1779485127387,54.93,75926.19,0.0,0.99979,0.0,0.02122]
[1779485129862,54.93,75929.09,0.0,0.99979,0.0,0.02107]
[1779485131876,54.93,75929.02,0.0,0.99979,0.0,0.02086]
[1779485133905,54.93,75934.12,0.0,0.99979,0.0,0.0206]
[1779485134912,54.93,75939.25,0.0,0.9998,0.0,0.02034]
[1779485136925,54.93,75940.4,0.0,0.9998,0.0,0.02029]
[1779485139949,54.93,75941.24,0.0,0.9998,0.0,0.02025]
[1779485144983,54.93,75941.69,0.0,0.9998,0.0,0.02022]
[1779485150017,54.93,75941.5,0.0,0.9998,0.0,0.02023]
[1779485153092,54.93,75941.5,0.0,0.9998,0.0,0.02023]
[1779485153272,54.93,75941.5,0.0,0.9998,0.0,0.02023]
[1779485153480,54.93,75942.29,0.0,0.9998,0.0,0.02019]
[1779485157066,54.93,75941.58,0.0,0.9998,0.0,0.02023]
[1779485163108,54.93,75941.46,0.0,0.9998,0.0,0.02024]
[1779485168144,54.93,75941.06,0.0,0.9998,0.0,0.02026]
[1779485170243,54.93,75941.06,0.0,0.9998,0.0,0.02026]
[1779485178214,54.93,75940.28,0.0,0.9998,0.0,0.02029]
[1779485180227,54.93,75938.86,0.0,0.9998,0.0,0.02036]
[1779485185263,54.93,75939.96,0.0,0.9998,0.0,0.02031]
[1779485186269,54.93,75942.68,0.0,0.9998,0.0,0.02018]
[1779485191304,54.93,75943.14,0.0,0.9998,0.0,0.01994]
[1779485192069,54.93,75943.14,0.0,0.9998,0.0,0.01994]
[1779485192074,54.93,75943.14,0.0,0.9998,0.0,0.01994]
[1779485192121,54.93,75943.14,0.0,0.9998,0.0,0.01994]
[1779485192314,54.93,75943.14,0.0,0.9998,0.0,0.01994]
[1779485194326,54.93,75941.34,0.0,0.9998,0.0,0.02003]
[1779485197500,54.93,75941.3,0.0,0.9998,0.0,0.02003]
[1779485198355,54.93,75939.45,0.0,0.9998,0.0,0.02012]
[1779485200369,54.93,75936.8,0.0,0.9998,0.0,0.02025]
[1779485202383,54.93,75933.6,0.0,0.9998,0.0,0.02041]
[1779485203389,54.93,75931.86,0.0,0.99979,0.0,0.02049]
[1779485206435,54.93,75931.92,0.0,0.99979,0.0,0.02049]
[1779485213781,54.93,75931.34,0.0,0.99979,0.0,0.02052]
[1779485223530,54.93,75931.62,0.0,0.99979,0.0,0.02051]
[1779485225544,54.93,75936.06,0.0,0.9998,0.0,0.02029]
[1779485226459,54.93,75936.06,0.0,0.9998,0.0,0.02029]
[1779485226553,54.93,75936.06,0.0,0.9998,0.0,0.02029]
[1779485226560,54.93,75936.06,0.0,0.9998,0.0,0.02029]
[1779485226689,54.93,75936.06,0.0,0.9998,0.0,0.02029]
[1779485226783,54.93,75939.28,0.0,0.9998,0.0,0.02013]
[1779485227558,54.93,75940.4,0.0,0.9998,0.0,0.02007]
[1779485229376,54.93,75940.42,0.0,0.9998,0.0,0.02007]
[1779485236620,54.93,75940.46,0.0,0.9998,0.0,0.02007]
[1779485237627,54.93,75941.3,0.0,0.9998,0.0,0.02003]
[1779485241657,54.93,75942.11,0.0,0.9998,0.0,0.01999]
[1779485244678,54.93,75941.17,0.0,0.9998,0.0,0.02004]
[1779485247083,54.93,75941.6,0.0,0.9998,0.0,0.02001]
[1779485253741,54.93,75941.84,0.0,0.9998,0.0,0.01979]
[1779485254758,54.93,75942.95,0.0,0.9998,0.0,0.01974]
[1779485255758,54.93,75939.74,0.0,0.9998,0.0,0.01989]
[1779485256774,54.93,75938.73,0.0,0.9998,0.0,0.01994]
[1779485261803,54.93,75938.74,0.0,0.9998,0.0,0.01994]
[1779485264774,54.93,75939.21,0.0,0.9998,0.0,0.01992]
[1779485264834,54.93,75939.21,0.0,0.9998,0.0,0.01992]
[1779485264842,54.93,75939.21,0.0,0.9998,0.0,0.01992]
[1779485264881,54.93,75939.21,0.0,0.9998,0.0,0.01992]
[1779485264982,54.93,75937.38,0.0,0.9998,0.0,0.02001]
[1779485267846,54.93,75935.96,0.0,0.9998,0.0,0.02008]
[1779485268853,54.93,75935.05,0.0,0.9998,0.0,0.02012]
[1779485269860,54.93,75933.95,0.0,0.9998,0.0,0.02018]
[1779485270992,54.93,75933.95,0.0,0.9998,0.0,0.02018]
[1779485271052,54.93,75932.35,0.0,0.9998,0.0,0.02025]
[1779485271874,54.93,75929.78,0.0,0.9998,0.0,0.02038]
[1779485272881,54.93,75928.44,0.0,0.99979,0.0,0.02045]
[1779485273888,54.93,75927.64,0.0,0.99979,0.0,0.02049]
[1779485278923,54.93,75926.16,0.0,0.99979,0.0,0.02056]
[1779485283043,54.93,75926.27,0.0,0.99979,0.0,0.02056]
[1779485282951,54.93,75922.24,0.0,0.99979,0.0,0.02076]
[1779485283958,54.93,75918.86,0.0,0.99979,0.0,0.02093]
[1779485284550,54.93,75918.86,0.0,0.99979,0.0,0.02093]
[1779485284965,54.93,75917.66,0.0,0.99979,0.0,0.02099]
[1779485288992,54.93,75918.46,0.0,0.99979,0.0,0.02095]
[1779485289999,54.93,75919.41,0.0,0.99979,0.0,0.0209]
[1779485292014,54.93,75920.33,0.0,0.99979,0.0,0.02085]
[1779485293020,54.93,75923.81,0.0,0.99979,0.0,0.02068]
[1779485297049,54.93,75924.6,0.0,0.99979,0.0,0.02064]
[1779485298056,54.93,75925.34,0.0,0.99979,0.0,0.0206]
[1779485299063,54.93,75927.18,0.0,0.99979,0.0,0.02051]
[1779485300070,54.93,75931.87,0.0,0.9998,0.0,0.02028]
[1779485301076,54.93,75930.89,0.0,0.9998,0.0,0.02033]
[1779485302084,54.93,75931.77,0.0,0.9998,0.0,0.02028]
[1779485306112,54.93,75934.89,0.0,0.9998,0.0,0.02013]
[1779485307119,54.93,75936.75,0.0,0.9998,0.0,0.02004]
[1779485308881,54.93,75937.28,0.0,0.9998,0.0,0.02001]
[1779485309037,54.93,75937.28,0.0,0.9998,0.0,0.02001]
[1779485309133,54.93,75938.32,0.0,0.9998,0.0,0.01996]
[1779485309182,54.93,75938.32,0.0,0.9998,0.0,0.01996]
[1779485309248,54.93,75938.32,0.0,0.9998,0.0,0.01996]
[1779485311147,54.93,75938.33,0.0,0.9998,0.0,0.01975]
[1779485315353,54.93,75938.59,0.0,0.9998,0.0,0.01974]
[1779485318196,54.93,75939.52,0.0,0.9998,0.0,0.01969]
[1779485319479,54.93,75939.52,0.0,0.9998,0.0,0.01969]
[1779485319891,54.93,75939.52,0.0,0.9998,0.0,0.01969]
[1779485319989,54.93,75939.86,0.0,0.9998,0.0,0.01968]
[1779485322224,54.93,75941.08,0.0,0.9998,0.0,0.01962]
[1779485325755,54.93,75942.14,0.0,0.9998,0.0,0.01957]
[1779485326679,54.93,75942.14,0.0,0.9998,0.0,0.01957]
[1779485326725,54.93,75942.14,0.0,0.9998,0.0,0.01957]
[1779485327259,54.93,75944.22,0.0,0.99981,0.0,0.01947]
[1779485330280,54.93,75943.52,0.0,0.9998,0.0,0.0195]
[1779485335316,54.93,75943.59,0.0,0.9998,0.0,0.0195]
[1779485340351,54.93,75944.64,0.0,0.99981,0.0,0.01945]
[1779485341455,54.93,75944.64,0.0,0.99981,0.0,0.01945]
[1779485341472,54.93,75944.64,0.0,0.99981,0.0,0.01945]
[1779485348407,54.93,75943.97,0.0,0.9998,0.0,0.01948]
[1779485349414,54.93,75947.92,0.0,0.99981,0.0,0.01929]
[1779485350259,54.93,75947.92,0.0,0.99981,0.0,0.01929]
[1779485350472,54.93,75947.92,0.0,0.99981,0.0,0.01929]
[1779485350524,54.93,75949.58,0.0,0.99981,0.0,0.01921]
[1779485356571,54.93,75949.58,0.0,0.99981,0.0,0.01921]
[1779485358477,54.93,75950.73,0.0,0.99981,0.0,0.01916]
[1779485363512,54.93,75950.82,0.0,0.99981,0.0,0.01916]
[1779485366502,54.93,75950.86,0.0,0.99981,0.0,0.01915]
[1779485366725,54.93,75950.86,0.0,0.99981,0.0,0.01915]
[1779485370561,54.93,75948.74,0.0,0.99981,0.0,0.01925]
[1779485371567,54.93,75948.22,0.0,0.99981,0.0,0.01907]
[1779485376603,54.93,75947.93,0.0,0.99981,0.0,0.01909]
[1779485378697,54.93,75948.38,0.0,0.99981,0.0,0.01907]
[1779485378724,54.93,75948.38,0.0,0.99981,0.0,0.01907]
[1779485384659,54.93,75948.94,0.0,0.99981,0.0,0.01904]
[1779485386673,54.93,75949.58,0.0,0.99981,0.0,0.01901]
[1779485388557,54.93,75949.18,0.0,0.99981,0.0,0.01903]
[1779485388719,54.93,75949.18,0.0,0.99981,0.0,0.01903]
[1779485391708,54.93,75951.08,0.0,0.99981,0.0,0.01894]
[1779485393722,54.93,75952.74,0.0,0.99981,0.0,0.01886]
[1779485394290,54.93,75952.74,0.0,0.99981,0.0,0.01886]
[1779485394470,54.93,75952.74,0.0,0.99981,0.0,0.01886]
[1779485401517,54.93,75952.62,0.0,0.99981,0.0,0.01887]
[1779485402709,54.93,75952.56,0.0,0.99981,0.0,0.01887]
[1779485402746,54.93,75952.56,0.0,0.99981,0.0,0.01887]
[1779485402811,54.93,75951.99,0.0,0.99981,0.0,0.0189]
[1779485405129,54.93,75950.14,0.0,0.99981,0.0,0.01898]
[1779485406410,54.93,75949.78,0.0,0.99981,0.0,0.019]
[1779485406475,54.93,75949.78,0.0,0.99981,0.0,0.019]
[1779485406813,54.93,75949.57,0.0,0.99981,0.0,0.01901]
[1779485413775,54.93,75949.26,0.0,0.99981,0.0,0.01902]
[1779485414738,54.93,75949.26,0.0,0.99981,0.0,0.01902]
[1779485414826,54.93,75949.26,0.0,0.99981,0.0,0.01902]
[1779485417467,54.93,75949.26,0.0,0.99981,0.0,0.01902]
[1779485417723,54.93,75949.26,0.0,0.99981,0.0,0.01902]
[1779485418596,54.93,75949.37,0.0,0.99981,0.0,0.01902]
[1779485418723,54.93,75949.37,0.0,0.99981,0.0,0.01902]
[1779485419909,54.93,75949.33,0.0,0.99981,0.0,0.01902]
[1779485424943,54.93,75949.35,0.0,0.99981,0.0,0.01902]
[1779485425874,54.93,75949.35,0.0,0.99981,0.0,0.01902]
[1779485426731,54.93,75949.35,0.0,0.99981,0.0,0.01902]
[1779485426823,54.93,75949.35,0.0,0.99981,0.0,0.01902]
[1779485430770,54.93,75949.35,0.0,0.99981,0.0,0.01902]
[1779485430982,54.93,75949.35,0.0,0.99981,0.0,0.01902]
[1779485431072,54.93,75949.35,0.0,0.99981,0.0,0.01882]
[1779485434782,54.93,75949.28,0.0,0.99981,0.0,0.01882]
[1779485434973,54.93,75949.28,0.0,0.99981,0.0,0.01882]
[1779485435693,54.93,75949.37,0.0,0.99981,0.0,0.01882]
[1779485435722,54.93,75949.37,0.0,0.99981,0.0,0.01882]
[1779485435805,54.93,75949.37,0.0,0.99981,0.0,0.01882]
[1779485435973,54.93,75949.37,0.0,0.99981,0.0,0.01882]
[1779485436029,54.93,75949.37,0.0,0.99981,0.0,0.01882]
[1779485438123,54.93,75949.37,0.0,0.99981,0.0,0.01882]
[1779485438734,54.93,75949.37,0.0,0.99981,0.0,0.01882]
[1779485439042,54.93,75949.38,0.0,0.99981,0.0,0.01881]
[1779485443017,54.93,75948.97,0.0,0.99981,0.0,0.01883]
[1779485443226,54.93,75948.97,0.0,0.99981,0.0,0.01883]
[1779485443073,54.93,75949.45,0.0,0.99981,0.0,0.01881]
[1779485448109,54.93,75950.46,0.0,0.99981,0.0,0.01876]
[1779485449220,54.93,75950.46,0.0,0.99981,0.0,0.01876]
[1779485449470,54.93,75951.67,0.0,0.99981,0.0,0.01871]
[1779485450331,54.93,75952.02,0.0,0.99981,0.0,0.01869]
[1779485450732,54.93,75952.02,0.0,0.99981,0.0,0.01869]
[1779485451130,54.93,75951.98,0.0,0.99981,0.0,0.0187]
[1779485451644,54.93,75951.98,0.0,0.99981,0.0,0.0187]
[1779485451721,54.93,75951.98,0.0,0.99981,0.0,0.0187]
[1779485452137,54.93,75952.02,0.0,0.99981,0.0,0.01869]
[1779485455182,54.93,75950.91,0.0,0.99981,0.0,0.01874]
[1779485455228,54.93,75950.91,0.0,0.99981,0.0,0.01874]
[1779485455223,54.93,75950.59,0.0,0.99981,0.0,0.01876]
[1779485461200,54.93,75953.47,0.0,0.99981,0.0,0.01863]
[1779485462456,54.93,75954.56,0.0,0.99981,0.0,0.01858]
[1779485462474,54.93,75954.56,0.0,0.99981,0.0,0.01858]
[1779485462513,54.93,75954.56,0.0,0.99981,0.0,0.01858]
[1779485463806,54.93,75954.67,0.0,0.99981,0.0,0.01857]
[1779485463973,54.93,75954.67,0.0,0.99981,0.0,0.01857]
[1779485464221,54.93,75954.48,0.0,0.99981,0.0,0.01858]
[1779485467379,54.93,75954.38,0.0,0.99981,0.0,0.01859]
[1779485467482,54.93,75954.38,0.0,0.99981,0.0,0.01859]
[1779485468249,54.93,75954.12,0.0,0.99981,0.0,0.0186]
[1779485474700,54.93,75954.6,0.0,0.99981,0.0,0.01858]
[1779485474731,54.93,75954.6,0.0,0.99981,0.0,0.01858]
[1779485474768,54.93,75954.6,0.0,0.99981,0.0,0.01858]
[1779485476217,54.93,75954.6,0.0,0.99981,0.0,0.01858]
[1779485476470,54.93,75954.6,0.0,0.99981,0.0,0.01858]
[1779485479591,54.93,75954.46,0.0,0.99981,0.0,0.01858]
[1779485479724,54.93,75954.46,0.0,0.99981,0.0,0.01858]
[1779485479822,54.93,75954.42,0.0,0.99981,0.0,0.01858]
[1779485481340,54.93,75959.76,0.0,0.99982,0.0,0.01834]
[1779485483044,54.93,75959.76,0.0,0.99982,0.0,0.01834]
[1779485483221,54.93,75959.76,0.0,0.99982,0.0,0.01834]
[1779485483265,54.93,75966.63,0.0,0.99982,0.0,0.01803]
[1779485484145,54.93,75966.63,0.0,0.99982,0.0,0.01803]
[1779485484213,54.93,75966.63,0.0,0.99982,0.0,0.01803]
[1779485484223,54.93,75966.63,0.0,0.99982,0.0,0.01803]
[1779485484301,54.93,75964.31,0.0,0.99982,0.0,0.01814]
[1779485486864,54.93,75963.64,0.0,0.99982,0.0,0.01817]
[1779485490723,54.93,75962.94,0.0,0.99982,0.0,0.0182]
[1779485490822,54.93,75962.94,0.0,0.99982,0.0,0.0182]
[1779485491718,54.93,75962.94,0.0,0.99982,0.0,0.0182]
[1779485491978,54.93,75962.94,0.0,0.99982,0.0,0.0182]
[1779485492077,54.93,75962.94,0.0,0.99982,0.0,0.018]
[1779485495123,54.93,75963.58,0.0,0.99982,0.0,0.01797]
[1779485495222,54.93,75963.58,0.0,0.99982,0.0,0.01797]
[1779485496290,54.93,75962.95,0.0,0.99982,0.0,0.018]
[1779485496356,54.93,75962.95,0.0,0.99982,0.0,0.018]
[1779485496478,54.93,75962.95,0.0,0.99982,0.0,0.018]
[1779485496536,54.93,75962.95,0.0,0.99982,0.0,0.018]
[1779485499022,54.93,75962.88,0.0,0.99982,0.0,0.018]
[1779485502737,54.93,75963.02,0.0,0.99982,0.0,0.018]
[1779485502912,54.93,75963.02,0.0,0.99982,0.0,0.018]
[1779485502969,54.93,75963.02,0.0,0.99982,0.0,0.018]
[1779485503014,54.93,75963.04,0.0,0.99982,0.0,0.018]
[1779485503899,54.93,75963.04,0.0,0.99982,0.0,0.018]
[1779485503982,54.93,75963.04,0.0,0.99982,0.0,0.018]
[1779485504071,54.93,75963.59,0.0,0.99982,0.0,0.01797]
[1779485509537,54.93,75963.17,0.0,0.99982,0.0,0.01799]
[1779485511100,54.93,75963.17,0.0,0.99982,0.0,0.01799]
[1779485512737,54.93,75963.17,0.0,0.99982,0.0,0.01799]
[1779485512827,54.93,75962.97,0.0,0.99982,0.0,0.018]
[1779485515959,54.93,75963.15,0.0,0.99982,0.0,0.01799]
[1779485515975,54.93,75963.15,0.0,0.99982,0.0,0.01799]
[1779485516033,54.93,75963.17,0.0,0.99982,0.0,0.01799]
[1779485517445,54.93,75963.3,0.0,0.99982,0.0,0.01799]
[1779485517473,54.93,75963.3,0.0,0.99982,0.0,0.01799]
[1779485518692,54.93,75964.08,0.0,0.99982,0.0,0.01795]
[1779485518729,54.93,75964.08,0.0,0.99982,0.0,0.01795]
[1779485518737,54.93,75964.08,0.0,0.99982,0.0,0.01795]
[1779485518976,54.93,75964.08,0.0,0.99982,0.0,0.01795]
[1779485519001,54.93,75965.23,0.0,0.99982,0.0,0.0179]
[1779485519607,54.93,75966.73,0.0,0.99982,0.0,0.01784]
[1779485522036,54.93,75966.88,0.0,0.99982,0.0,0.01783]
[1779485522730,54.93,75967.06,0.0,0.99982,0.0,0.01782]
[1779485522825,54.93,75966.98,0.0,0.99982,0.0,0.01782]
[1779485525841,54.93,75967.03,0.0,0.99982,0.0,0.01782]
[1779485525971,54.93,75967.03,0.0,0.99982,0.0,0.01782]
[1779485526920,54.93,75966.94,0.0,0.99982,0.0,0.01783]
[1779485526978,54.93,75966.94,0.0,0.99982,0.0,0.01783]
[1779485527073,54.93,75966.73,0.0,0.99982,0.0,0.01784]
[1779485528275,54.93,75966.73,0.0,0.99982,0.0,0.01784]
[1779485530732,54.93,75966.61,0.0,0.99982,0.0,0.01784]
[1779485530826,54.93,75966.61,0.0,0.99982,0.0,0.01784]
[1779485533049,54.93,75966.61,0.0,0.99982,0.0,0.01784]
[1779485533231,54.93,75966.61,0.0,0.99982,0.0,0.01784]
[1779485533322,54.93,75966.62,0.0,0.99982,0.0,0.01784]
[1779485535786,54.93,75969.15,0.0,0.99982,0.0,0.01773]
[1779485536733,54.93,75969.15,0.0,0.99982,0.0,0.01773]
[1779485536831,54.93,75973.68,0.0,0.99983,0.0,0.01753]
[1779485537732,54.93,75975.91,0.0,0.99983,0.0,0.01744]
[1779485538739,54.93,75980.75,0.0,0.99983,0.0,0.01723]
[1779485539747,54.93,75983.21,0.0,0.99983,0.0,0.01712]
[1779485540563,54.93,75983.21,0.0,0.99983,0.0,0.01712]
[1779485540735,54.93,75983.21,0.0,0.99983,0.0,0.01712]
[1779485540754,54.93,75982.04,0.0,0.99983,0.0,0.01717]
[1779485541584,54.93,75982.04,0.0,0.99983,0.0,0.01717]
[1779485541726,54.93,75982.04,0.0,0.99983,0.0,0.01717]
[1779485541761,54.93,75980.92,0.0,0.99983,0.0,0.01722]
[1779485542768,54.93,75979.04,0.0,0.99983,0.0,0.0173]
[1779485543774,54.93,75982.66,0.0,0.99983,0.0,0.01715]
[1779485545448,54.93,75981.71,0.0,0.99983,0.0,0.01719]
[1779485545477,54.93,75981.71,0.0,0.99983,0.0,0.01719]
[1779485545516,54.93,75981.71,0.0,0.99983,0.0,0.01719]
[1779485550824,54.93,75984.87,0.0,0.99983,0.0,0.01705]
[1779485552367,54.93,75984.87,0.0,0.99983,0.0,0.01705]
[1779485552651,54.93,75984.87,0.0,0.99983,0.0,0.01705]
[1779485552838,54.93,75984.81,0.0,0.99983,0.0,0.01687]
[1779485554734,54.93,75984.67,0.0,0.99983,0.0,0.01688]
[1779485555323,54.93,75984.67,0.0,0.99983,0.0,0.01688]
[1779485554851,54.93,75984.6,0.0,0.99983,0.0,0.01688]
[1779485555476,54.93,75984.6,0.0,0.99983,0.0,0.01688]
[1779485555859,54.93,75984.8,0.0,0.99983,0.0,0.01687]
[1779485557546,54.93,75984.8,0.0,0.99983,0.0,0.01687]
[1779485557733,54.93,75984.8,0.0,0.99983,0.0,0.01687]
[1779485557873,54.93,75984.77,0.0,0.99983,0.0,0.01687]
[1779485562908,54.93,75984.94,0.0,0.99983,0.0,0.01687]
[1779485564737,54.93,75984.72,0.0,0.99983,0.0,0.01687]
[1779485566737,54.93,75984.84,0.0,0.99983,0.0,0.01687]
[1779485566936,54.93,75984.91,0.0,0.99983,0.0,0.01687]
[1779485569609,54.93,75984.41,0.0,0.99983,0.0,0.01689]
[1779485569725,54.93,75984.41,0.0,0.99983,0.0,0.01689]
[1779485569957,54.93,75983.66,0.0,0.99983,0.0,0.01692]
[1779485573984,54.93,75988.2,0.0,0.99983,0.0,0.01673]
[1779485575018,54.93,75988.2,0.0,0.99983,0.0,0.01673]
[1779485575112,54.93,75988.2,0.0,0.99983,0.0,0.01673]
[1779485575225,54.93,75988.2,0.0,0.99983,0.0,0.01673]
[1779485575243,54.93,75987.06,0.0,0.99983,0.0,0.01678]
[1779485576866,54.93,75987.36,0.0,0.99983,0.0,0.01676]
[1779485578738,54.93,75987.45,0.0,0.99983,0.0,0.01676]
[1779485579020,54.93,75989.65,0.0,0.99983,0.0,0.01667]
[1779485581751,54.93,75989.56,0.0,0.99983,0.0,0.01667]
[1779485581976,54.93,75989.56,0.0,0.99983,0.0,0.01667]
[1779485582046,54.93,75989.58,0.0,0.99983,0.0,0.01667]
[1779485583289,54.93,75989.58,0.0,0.99983,0.0,0.01667]
[1779485583359,54.93,75989.58,0.0,0.99983,0.0,0.01667]
[1779485583322,54.93,75989.1,0.0,0.99983,0.0,0.01669]
[1779485583475,54.93,75989.1,0.0,0.99983,0.0,0.01669]
[1779485584060,54.93,75988.93,0.0,0.99983,0.0,0.0167]
[1779485589195,54.93,75989.15,0.0,0.99983,0.0,0.01669]
[1779485590749,54.93,75990.62,0.0,0.99983,0.0,0.01663]
[1779485590793,54.93,75990.62,0.0,0.99983,0.0,0.01663]
[1779485590975,54.93,75990.62,0.0,0.99983,0.0,0.01663]
[1779485591109,54.93,75990.9,0.0,0.99983,0.0,0.01662]
[1779485592548,54.93,75991.01,0.0,0.99984,0.0,0.01661]
[1779485593962,54.93,75989.95,0.0,0.99983,0.0,0.01666]
[1779485594130,54.93,75990.19,0.0,0.99983,0.0,0.01665]
[1779485595137,54.93,75991.71,0.0,0.99984,0.0,0.01658]
[1779485596144,54.93,75994.28,0.0,0.99984,0.0,0.01648]
[1779485598158,54.93,75995.68,0.0,0.99984,0.0,0.01642]
[1779485600172,54.93,75999.64,0.0,0.99984,0.0,0.01626]
[1779485601194,54.93,75999.64,0.0,0.99984,0.0,0.01626]
[1779485601283,54.93,75999.99,0.0,0.99984,0.0,0.01625]
[1779485603062,54.93,76000.52,0.0,0.99984,0.0,0.01623]
[1779485603237,54.93,76000.52,0.0,0.99984,0.0,0.01623]
[1779485603552,54.93,76001.17,0.0,0.99984,0.0,0.0162]
[1779485603687,54.93,76001.17,0.0,0.99984,0.0,0.0162]
[1779485606080,54.93,76000.45,0.0,0.99984,0.0,0.01623]
[1779485606142,54.93,76000.45,0.0,0.99984,0.0,0.01623]
[1779485611248,54.93,76000.85,0.0,0.99984,0.0,0.01603]
[1779485612169,54.93,76000.85,0.0,0.99984,0.0,0.01603]
[1779485612261,54.93,76000.85,0.0,0.99984,0.0,0.01603]
[1779485617074,54.93,76001.2,0.0,0.99984,0.0,0.01602]
[1779485617291,54.93,76001.41,0.0,0.99984,0.0,0.01601]
[1779485622326,54.93,76001.15,0.0,0.99984,0.0,0.01602]
[1779485624399,54.93,76001.59,0.0,0.99984,0.0,0.01601]
[1779485624438,54.93,76000.69,0.0,0.99984,0.0,0.01604]
[1779485629263,54.93,76000.67,0.0,0.99984,0.0,0.01604]
[1779485629376,54.93,76000.6,0.0,0.99984,0.0,0.01604]
[1779485634415,54.93,76001.11,0.0,0.99984,0.0,0.01602]
[1779485636551,54.93,76001.14,0.0,0.99984,0.0,0.01602]
[1779485638445,54.93,76001.82,0.0,0.99984,0.0,0.016]
[1779485640459,54.93,76004.16,0.0,0.99984,0.0,0.0159]
[1779485641440,54.93,76004.16,0.0,0.99984,0.0,0.0159]
[1779485641465,54.93,76001.8,0.0,0.99984,0.0,0.016]
[1779485642472,54.93,75997.24,0.0,0.99984,0.0,0.01618]
[1779485643480,54.93,75994.78,0.0,0.99984,0.0,0.01628]
[1779485645494,54.93,75990.06,0.0,0.99984,0.0,0.01647]
[1779485646501,54.93,75986.86,0.0,0.99984,0.0,0.0166]
[1779485648571,54.93,75986.36,0.0,0.99983,0.0,0.01662]
[1779485648641,54.93,75986.17,0.0,0.99983,0.0,0.01663]
[1779485653600,54.93,75985.81,0.0,0.99983,0.0,0.01664]
[1779485653693,54.93,75981.74,0.0,0.99983,0.0,0.01681]
[1779485655564,54.93,75978.21,0.0,0.99983,0.0,0.01696]
[1779485660825,54.93,75977.58,0.0,0.99983,0.0,0.01699]
[1779485660855,54.93,75977.54,0.0,0.99983,0.0,0.01699]
[1779485664626,54.93,75975.59,0.0,0.99983,0.0,0.01707]
[1779485665680,54.93,75975.59,0.0,0.99983,0.0,0.01707]
[1779485665721,54.93,75975.52,0.0,0.99983,0.0,0.01707]
[1779485666641,54.93,75977.29,0.0,0.99983,0.0,0.017]
[1779485671676,54.93,75976.7,0.0,0.99983,0.0,0.01684]
[1779485672928,54.93,75976.7,0.0,0.99983,0.0,0.01684]
[1779485672939,54.93,75973.31,0.0,0.99983,0.0,0.01698]
[1779485673693,54.93,75971.01,0.0,0.99983,0.0,0.01708]
[1779485674701,54.93,75969.29,0.0,0.99983,0.0,0.01715]
[1779485676715,54.93,75965.19,0.0,0.99983,0.0,0.01732]
[1779485677761,54.93,75965.19,0.0,0.99983,0.0,0.01732]
[1779485677831,54.93,75965.3,0.0,0.99983,0.0,0.01732]
[1779485684091,54.93,75964.5,0.0,0.99983,0.0,0.01735]
[1779485684118,54.93,75964.29,0.0,0.99983,0.0,0.01736]
[1779485686785,54.93,75960.45,0.0,0.99982,0.0,0.01753]
[1779485688428,54.93,75960.45,0.0,0.99982,0.0,0.01753]
[1779485688487,54.93,75957.73,0.0,0.99982,0.0,0.01765]
[1779485688937,54.93,75957.73,0.0,0.99982,0.0,0.01765]
[1779485688994,54.93,75957.73,0.0,0.99982,0.0,0.01765]
[1779485689806,54.93,75957.51,0.0,0.99982,0.0,0.01766]
[1779485693834,54.93,75960.28,0.0,0.99982,0.0,0.01754]
[1779485696365,54.93,75960.64,0.0,0.99983,0.0,0.01752]
[1779485696403,54.93,75958.25,0.0,0.99982,0.0,0.01762]
[1779485701332,54.93,75958.33,0.0,0.99982,0.0,0.01762]
[1779485701343,54.93,75956.04,0.0,0.99982,0.0,0.01772]
[1779485702989,54.93,75955.97,0.0,0.99982,0.0,0.01772]
[1779485703220,54.93,75955.97,0.0,0.99982,0.0,0.01772]
[1779485703888,54.93,75955.97,0.0,0.99982,0.0,0.01772]
[1779485703971,54.93,75955.97,0.0,0.99982,0.0,0.01772]
[1779485704004,54.93,75955.97,0.0,0.99982,0.0,0.01772]
[1779485704223,54.93,75955.97,0.0,0.99982,0.0,0.01772]
[1779485704293,54.93,75955.9,0.0,0.99982,0.0,0.01773]
[1779485705917,54.93,75954.56,0.0,0.99982,0.0,0.01779]
[1779485708567,54.93,75954.34,0.0,0.99982,0.0,0.0178]
[1779485713441,54.93,75954.66,0.0,0.99982,0.0,0.01778]
[1779485714022,54.93,75954.09,0.0,0.99982,0.0,0.01781]
[1779485714224,54.93,75954.09,0.0,0.99982,0.0,0.01781]
[1779485714474,54.93,75954.09,0.0,0.99982,0.0,0.01781]
[1779485714536,54.93,75954.0,0.0,0.99982,0.0,0.01781]
[1779485714727,54.93,75954.0,0.0,0.99982,0.0,0.01781]
[1779485716996,54.93,75957.56,0.0,0.99982,0.0,0.01765]
[1779485718002,54.93,75961.5,0.0,0.99983,0.0,0.01748]
[1779485720546,54.93,75961.71,0.0,0.99983,0.0,0.01747]
[1779485720704,54.93,75961.83,0.0,0.99983,0.0,0.01747]
[1779485720742,54.93,75961.83,0.0,0.99983,0.0,0.01747]
[1779485720784,54.93,75961.83,0.0,0.99983,0.0,0.01747]
[1779485723039,54.93,75959.67,0.0,0.99982,0.0,0.01756]
[1779485725551,54.93,75959.65,0.0,0.99982,0.0,0.01756]
[1779485725726,54.93,75959.6,0.0,0.99982,0.0,0.01757]
[1779485726060,54.93,75959.98,0.0,0.99982,0.0,0.01755]
[1779485727067,54.93,75962.68,0.0,0.99983,0.0,0.01743]
[1779485730573,54.93,75962.58,0.0,0.99983,0.0,0.01744]
[1779485730701,54.93,75962.58,0.0,0.99983,0.0,0.01744]
[1779485730742,54.93,75962.58,0.0,0.99983,0.0,0.01744]
[1779485731095,54.93,75962.94,0.0,0.99983,0.0,0.01723]
[1779485732814,54.93,75962.9,0.0,0.99983,0.0,0.01723]
[1779485733858,54.93,75962.9,0.0,0.99983,0.0,0.01723]
[1779485733974,54.93,75962.9,0.0,0.99983,0.0,0.01723]
[1779485734739,54.93,75962.9,0.0,0.99983,0.0,0.01723]
[1779485735123,54.93,75963.04,0.0,0.99983,0.0,0.01723]
[1779485737678,54.93,75963.15,0.0,0.99983,0.0,0.01722]
[1779485737723,54.93,75963.15,0.0,0.99983,0.0,0.01722]
[1779485738144,54.93,75963.31,0.0,0.99983,0.0,0.01722]
[1779485743179,54.93,75963.3,0.0,0.99983,0.0,0.01722]
[1779485744738,54.93,75963.57,0.0,0.99983,0.0,0.0172]
[1779485744973,54.93,75963.57,0.0,0.99983,0.0,0.0172]
[1779485745193,54.93,75963.46,0.0,0.99983,0.0,0.01721]
[1779485747710,54.93,75964.15,0.0,0.99983,0.0,0.01718]
[1779485747729,54.93,75964.15,0.0,0.99983,0.0,0.01718]
[1779485749788,54.93,75964.08,0.0,0.99983,0.0,0.01718]
[1779485749976,54.93,75964.08,0.0,0.99983,0.0,0.01718]
[1779485750093,54.93,75964.08,0.0,0.99983,0.0,0.01718]
[1779485750228,54.93,75962.0,0.0,0.99983,0.0,0.01727]
[1779485752732,54.93,75962.28,0.0,0.99983,0.0,0.01726]
[1779485753278,54.93,75962.28,0.0,0.99983,0.0,0.01726]
[1779485753372,54.93,75963.28,0.0,0.99983,0.0,0.01722]
[1779485755263,54.93,75966.7,0.0,0.99983,0.0,0.01707]
[1779485756738,54.93,75967.22,0.0,0.99983,0.0,0.01705]
[1779485756946,54.93,75967.22,0.0,0.99983,0.0,0.01705]
[1779485757186,54.93,75967.22,0.0,0.99983,0.0,0.01705]
[1779485757232,54.93,75967.22,0.0,0.99983,0.0,0.01705]
[1779485759192,54.93,75967.22,0.0,0.99983,0.0,0.01705]
[1779485759221,54.93,75967.22,0.0,0.99983,0.0,0.01705]
[1779485760735,54.93,75967.19,0.0,0.99983,0.0,0.01705]
[1779485761305,54.93,75967.91,0.0,0.99983,0.0,0.01702]
[1779485762045,54.93,75967.91,0.0,0.99983,0.0,0.01702]
[1779485762229,54.93,75967.91,0.0,0.99983,0.0,0.01702]
[1779485762380,54.93,75967.91,0.0,0.99983,0.0,0.01702]
[1779485762434,54.93,75969.34,0.0,0.99983,0.0,0.01696]
[1779485764326,54.93,75971.12,0.0,0.99983,0.0,0.01689]
[1779485764726,54.93,75971.12,0.0,0.99983,0.0,0.01689]
[1779485765162,54.93,75971.12,0.0,0.99983,0.0,0.01689]
[1779485765332,54.93,75972.22,0.0,0.99983,0.0,0.01684]
[1779485765869,54.93,75972.22,0.0,0.99983,0.0,0.01684]
[1779485765973,54.93,75972.22,0.0,0.99983,0.0,0.01684]
[1779485766738,54.93,75972.43,0.0,0.99983,0.0,0.01683]
[1779485767320,54.93,75972.43,0.0,0.99983,0.0,0.01683]
[1779485767322,54.93,75972.43,0.0,0.99983,0.0,0.01683]
[1779485769260,54.93,75972.43,0.0,0.99983,0.0,0.01683]
[1779485770744,54.93,75972.32,0.0,0.99983,0.0,0.01683]
[1779485771375,54.93,75972.4,0.0,0.99983,0.0,0.01683]
[1779485773655,54.93,75972.4,0.0,0.99983,0.0,0.01683]
[1779485773722,54.93,75972.4,0.0,0.99983,0.0,0.01683]
[1779485774127,54.93,75972.4,0.0,0.99983,0.0,0.01683]
[1779485774229,54.93,75972.4,0.0,0.99983,0.0,0.01683]
[1779485774323,54.93,75972.4,0.0,0.99983,0.0,0.01683]
[1779485774395,54.93,75972.47,0.0,0.99983,0.0,0.01683]
[1779485776734,54.93,75972.39,0.0,0.99983,0.0,0.01683]
[1779485776771,54.93,75972.39,0.0,0.99983,0.0,0.01683]
[1779485777417,54.93,75972.48,0.0,0.99983,0.0,0.01683]
[1779485778736,54.93,75972.39,0.0,0.99983,0.0,0.01683]
[1779485778840,54.93,75972.39,0.0,0.99983,0.0,0.01683]
[1779485779431,54.93,75972.27,0.0,0.99983,0.0,0.01684]
[1779485780736,54.93,75972.36,0.0,0.99983,0.0,0.01683]
[1779485781345,54.93,75972.36,0.0,0.99983,0.0,0.01683]
[1779485781581,54.93,75972.36,0.0,0.99983,0.0,0.01683]
[1779485781445,54.93,75972.48,0.0,0.99983,0.0,0.01683]
[1779485782744,54.93,75972.73,0.0,0.99983,0.0,0.01682]
[1779485783458,54.93,75972.66,0.0,0.99983,0.0,0.01682]
[1779485784943,54.93,75972.81,0.0,0.99983,0.0,0.01681]
[1779485784983,54.93,75972.81,0.0,0.99983,0.0,0.01681]
[1779485785473,54.93,75973.65,0.0,0.99983,0.0,0.01678]
[1779485785685,54.93,75973.65,0.0,0.99983,0.0,0.01678]
[1779485785723,54.93,75973.65,0.0,0.99983,0.0,0.01678]
[1779485786426,54.93,75973.65,0.0,0.99983,0.0,0.01678]
[1779485788494,54.93,75978.17,0.0,0.99983,0.0,0.01659]
[1779485788731,54.93,75978.17,0.0,0.99983,0.0,0.01659]
[1779485788858,54.93,75978.17,0.0,0.99983,0.0,0.01659]
[1779485789501,54.93,75981.0,0.0,0.99984,0.0,0.01648]
[1779485790133,54.93,75981.0,0.0,0.99984,0.0,0.01648]
[1779485790223,54.93,75981.0,0.0,0.99984,0.0,0.01648]
[1779485790508,54.93,75983.76,0.0,0.99984,0.0,0.01636]
[1779485790747,54.93,75983.76,0.0,0.99984,0.0,0.01636]
[1779485790987,54.93,75983.76,0.0,0.99984,0.0,0.01636]
[1779485791515,54.93,75984.61,0.0,0.99984,0.0,0.01615]
[1779485793626,54.93,75983.86,0.0,0.99984,0.0,0.01618]
[1779485794535,54.93,75986.13,0.0,0.99984,0.0,0.01609]
[1779485794739,54.93,75986.13,0.0,0.99984,0.0,0.01609]
[1779485795543,54.93,75985.96,0.0,0.99984,0.0,0.01609]
[1779485796215,54.93,75985.96,0.0,0.99984,0.0,0.01609]
[1779485796220,54.93,75985.96,0.0,0.99984,0.0,0.01609]
[1779485798518,54.93,75987.75,0.0,0.99984,0.0,0.01602]
[1779485798734,54.93,75986.99,0.0,0.99984,0.0,0.01605]
[1779485798886,54.93,75986.99,0.0,0.99984,0.0,0.01605]
[1779485799570,54.93,75987.22,0.0,0.99984,0.0,0.01604]
[1779485802742,54.93,75987.88,0.0,0.99984,0.0,0.01602]
[1779485803166,54.93,75987.88,0.0,0.99984,0.0,0.01602]
[1779485803599,54.93,75987.98,0.0,0.99984,0.0,0.01601]
[1779485805833,54.93,75988.25,0.0,0.99984,0.0,0.016]
[1779485806746,54.93,75988.78,0.0,0.99984,0.0,0.01598]
[1779485807630,54.93,75988.56,0.0,0.99984,0.0,0.01599]
[1779485808637,54.93,75986.44,0.0,0.99984,0.0,0.01607]
[1779485809266,54.93,75986.44,0.0,0.99984,0.0,0.01607]
[1779485809472,54.93,75986.44,0.0,0.99984,0.0,0.01607]
[1779485810694,54.93,75986.63,0.0,0.99984,0.0,0.01607]
[1779485810731,54.93,75986.63,0.0,0.99984,0.0,0.01607]
[1779485810979,54.93,75986.63,0.0,0.99984,0.0,0.01607]
[1779485811049,54.93,75988.73,0.0,0.99984,0.0,0.01598]
[1779485814747,54.93,75988.73,0.0,0.99984,0.0,0.01598]
[1779485815037,54.93,75988.73,0.0,0.99984,0.0,0.01598]
[1779485815096,54.93,75988.5,0.0,0.99984,0.0,0.01599]
[1779485818094,54.93,75988.35,0.0,0.99984,0.0,0.016]
[1779485818747,54.93,75988.33,0.0,0.99984,0.0,0.016]
[1779485818828,54.93,75988.59,0.0,0.99984,0.0,0.01599]
[1779485822975,54.93,75988.5,0.0,0.99984,0.0,0.01599]
[1779485823176,54.93,75988.5,0.0,0.99984,0.0,0.01599]
[1779485823226,54.93,75988.5,0.0,0.99984,0.0,0.01599]
[1779485824731,54.93,75988.12,0.0,0.99984,0.0,0.01601]
[1779485825007,54.93,75988.12,0.0,0.99984,0.0,0.01601]
[1779485825092,54.93,75987.89,0.0,0.99984,0.0,0.01602]
[1779485828767,54.93,75987.51,0.0,0.99984,0.0,0.01603]
[1779485828962,54.93,75987.51,0.0,0.99984,0.0,0.01603]
[1779485829040,54.93,75983.65,0.0,0.99984,0.0,0.01619]
[1779485830205,54.93,75983.65,0.0,0.99984,0.0,0.01619]
[1779485830229,54.93,75970.39,0.0,0.99983,0.0,0.01673]
[1779485830795,54.93,75966.6,0.0,0.99983,0.0,0.01689]
[1779485832226,54.93,75966.6,0.0,0.99983,0.0,0.01689]
[1779485832326,54.93,75956.47,0.0,0.99983,0.0,0.01732]
[1779485833100,54.93,75956.47,0.0,0.99983,0.0,0.01732]
[1779485833223,54.93,75956.47,0.0,0.99983,0.0,0.01732]
[1779485833309,54.93,75956.85,0.0,0.99983,0.0,0.0173]
[1779485835045,54.93,75956.98,0.0,0.99983,0.0,0.0173]
[1779485835406,54.93,75956.98,0.0,0.99983,0.0,0.0173]
[1779485835479,54.93,75956.98,0.0,0.99983,0.0,0.0173]
[1779485836737,54.93,75957.68,0.0,0.99983,0.0,0.01727]
[1779485836836,54.93,75957.68,0.0,0.99983,0.0,0.01727]
[1779485836936,54.93,75957.74,0.0,0.99983,0.0,0.01726]
[1779485840739,54.93,75957.45,0.0,0.99983,0.0,0.01728]
[1779485841016,54.93,75957.45,0.0,0.99983,0.0,0.01728]
[1779485841092,54.93,75963.69,0.0,0.99983,0.0,0.01701]
[1779485842239,54.93,75963.69,0.0,0.99983,0.0,0.01701]
[1779485842283,54.93,75969.7,0.0,0.99983,0.0,0.01676]
[1779485842737,54.93,75969.7,0.0,0.99983,0.0,0.01676]
[1779485842878,54.93,75969.73,0.0,0.99983,0.0,0.01676]
[1779485844570,54.93,75969.73,0.0,0.99983,0.0,0.01676]
[1779485844730,54.93,75969.9,0.0,0.99983,0.0,0.01675]
[1779485844892,54.93,75968.07,0.0,0.99983,0.0,0.01683]
[1779485847139,54.93,75967.98,0.0,0.99983,0.0,0.01683]
[1779485847218,54.93,75970.17,0.0,0.99983,0.0,0.01674]
[1779485850751,54.93,75970.2,0.0,0.99983,0.0,0.01674]
[1779485850969,54.93,75970.2,0.0,0.99983,0.0,0.01674]
[1779485851028,54.93,75970.2,0.0,0.99983,0.0,0.01655]
[1779485853339,54.93,75970.52,0.0,0.99984,0.0,0.01654]
[1779485853472,54.93,75970.52,0.0,0.99984,0.0,0.01654]
[1779485854346,54.93,75970.41,0.0,0.99984,0.0,0.01654]
[1779485854737,54.93,75970.15,0.0,0.99983,0.0,0.01655]
[1779485854961,54.93,75970.31,0.0,0.99983,0.0,0.01655]
[1779485859246,54.93,75970.31,0.0,0.99983,0.0,0.01655]
[1779485860731,54.93,75970.11,0.0,0.99983,0.0,0.01656]
[1779485861010,54.93,75970.11,0.0,0.99983,0.0,0.01656]
[1779485861094,54.93,75968.76,0.0,0.99983,0.0,0.01661]
[1779485862011,54.93,75967.31,0.0,0.99983,0.0,0.01667]
[1779485864732,54.93,75967.3,0.0,0.99983,0.0,0.01667]
[1779485864932,54.93,75967.3,0.0,0.99983,0.0,0.01667]
[1779485865032,54.93,75967.38,0.0,0.99983,0.0,0.01667]
[1779485866517,54.93,75967.38,0.0,0.99983,0.0,0.01667]
[1779485866658,54.93,75967.38,0.0,0.99983,0.0,0.01667]
[1779485866743,54.93,75967.54,0.0,0.99983,0.0,0.01666]
[1779485868053,54.93,75968.6,0.0,0.99983,0.0,0.01662]
[1779485871425,54.93,75968.92,0.0,0.99983,0.0,0.01661]
[1779485874746,54.93,75968.47,0.0,0.99983,0.0,0.01662]
[1779485874849,54.93,75968.47,0.0,0.99983,0.0,0.01662]
[1779485874935,54.93,75968.47,0.0,0.99983,0.0,0.01662]
[1779485877116,54.93,75967.14,0.0,0.99983,0.0,0.01668]
[1779485878230,54.93,75967.14,0.0,0.99983,0.0,0.01668]
[1779485878474,54.93,75967.14,0.0,0.99983,0.0,0.01668]
[1779485878675,54.93,75967.14,0.0,0.99983,0.0,0.01668]
[1779485878743,54.93,75966.97,0.0,0.99983,0.0,0.01669]
[1779485879130,54.93,75967.09,0.0,0.99983,0.0,0.01668]
[1779485881025,54.93,75967.06,0.0,0.99983,0.0,0.01668]
[1779485881221,54.93,75967.06,0.0,0.99983,0.0,0.01668]
[1779485881321,54.93,75967.01,0.0,0.99983,0.0,0.01668]
[1779485882150,54.93,75965.25,0.0,0.99983,0.0,0.01676]
[1779485883568,54.93,75965.25,0.0,0.99983,0.0,0.01676]
[1779485883632,54.93,75963.04,0.0,0.99983,0.0,0.01685]
[1779485884165,54.93,75959.93,0.0,0.99983,0.0,0.01698]
[1779485884734,54.93,75959.93,0.0,0.99983,0.0,0.01698]
[1779485884882,54.93,75959.93,0.0,0.99983,0.0,0.01698]
[1779485885178,54.93,75959.47,0.0,0.99983,0.0,0.017]
[1779485885823,54.93,75959.47,0.0,0.99983,0.0,0.017]
[1779485885972,54.93,75959.47,0.0,0.99983,0.0,0.017]
[1779485886743,54.93,75959.2,0.0,0.99983,0.0,0.01701]
[1779485886949,54.93,75959.2,0.0,0.99983,0.0,0.01701]
[1779485887192,54.93,75959.23,0.0,0.99983,0.0,0.01701]
[1779485888199,54.93,75956.47,0.0,0.99983,0.0,0.01713]
[1779485890741,54.93,75956.44,0.0,0.99983,0.0,0.01713]
[1779485891220,54.93,75956.37,0.0,0.99983,0.0,0.01713]
[1779485893448,54.93,75956.4,0.0,0.99983,0.0,0.01713]
[1779485893476,54.93,75956.4,0.0,0.99983,0.0,0.01713]
[1779485894736,54.93,75956.4,0.0,0.99983,0.0,0.01713]
[1779485895723,54.93,75956.4,0.0,0.99983,0.0,0.01713]
[1779485895248,54.93,75953.66,0.0,0.99983,0.0,0.01725]
[1779485896255,54.93,75952.64,0.0,0.99983,0.0,0.01729]
[1779485896729,54.93,75952.64,0.0,0.99983,0.0,0.01729]
[1779485896908,54.93,75952.64,0.0,0.99983,0.0,0.01729]
[1779485897262,54.93,75953.7,0.0,0.99983,0.0,0.01725]
[1779485899276,54.93,75954.84,0.0,0.99983,0.0,0.0172]
[1779485900740,54.93,75954.9,0.0,0.99983,0.0,0.01719]
[1779485900923,54.93,75954.9,0.0,0.99983,0.0,0.01719]
[1779485901290,54.93,75955.37,0.0,0.99983,0.0,0.01717]
[1779485902944,54.93,75955.71,0.0,0.99983,0.0,0.01716]
[1779485903618,54.93,75955.71,0.0,0.99983,0.0,0.01716]
[1779485903722,54.93,75955.71,0.0,0.99983,0.0,0.01716]
[1779485904739,54.93,75956.14,0.0,0.99983,0.0,0.01714]
[1779485905318,54.93,75956.38,0.0,0.99983,0.0,0.01713]
[1779485906325,54.93,75957.37,0.0,0.99983,0.0,0.01709]
[1779485907800,54.93,75957.13,0.0,0.99983,0.0,0.0171]
[1779485908727,54.93,75957.13,0.0,0.99983,0.0,0.0171]
[1779485908339,54.93,75960.97,0.0,0.99983,0.0,0.01694]
[1779485908827,54.93,75960.97,0.0,0.99983,0.0,0.01694]
[1779485909346,54.93,75961.74,0.0,0.99983,0.0,0.0169]
[1779485910707,54.93,75961.74,0.0,0.99983,0.0,0.0169]
[1779485910733,54.93,75961.74,0.0,0.99983,0.0,0.0169]
[1779485910352,54.93,75963.51,0.0,0.99983,0.0,0.01683]
[1779485912736,54.93,75964.83,0.0,0.99983,0.0,0.01659]
[1779485912929,54.93,75965.42,0.0,0.99983,0.0,0.01657]
[1779485913374,54.93,75966.35,0.0,0.99984,0.0,0.01653]
[1779485915026,54.93,75966.46,0.0,0.99984,0.0,0.01652]
[1779485916732,54.93,75966.38,0.0,0.99984,0.0,0.01653]
[1779485916395,54.93,75967.8,0.0,0.99984,0.0,0.01647]
[1779485917432,54.93,75967.8,0.0,0.99984,0.0,0.01647]
[1779485917470,54.93,75967.8,0.0,0.99984,0.0,0.01647]
[1779485917571,54.93,75968.49,0.0,0.99984,0.0,0.01644]
[1779485919902,54.93,75968.94,0.0,0.99984,0.0,0.01642]
[1779485920727,54.93,75968.94,0.0,0.99984,0.0,0.01642]
[1779485920423,54.93,75970.34,0.0,0.99984,0.0,0.01636]
[1779485920919,54.93,75970.34,0.0,0.99984,0.0,0.01636]
[1779485920824,54.93,75970.34,0.0,0.99984,0.0,0.01636]
[1779485924739,54.93,75970.06,0.0,0.99984,0.0,0.01638]
[1779485925254,54.93,75970.15,0.0,0.99984,0.0,0.01637]
[1779485924829,54.93,75970.15,0.0,0.99984,0.0,0.01637]
[1779485926736,54.93,75970.15,0.0,0.99984,0.0,0.01637]
[1779485927136,54.93,75970.15,0.0,0.99984,0.0,0.01637]
[1779485930740,54.93,75970.15,0.0,0.99984,0.0,0.01637]
[1779485930493,54.93,75967.98,0.0,0.99984,0.0,0.01646]
[1779485931500,54.93,75968.05,0.0,0.99984,0.0,0.01646]
[1779485931960,54.93,75968.05,0.0,0.99984,0.0,0.01646]
[1779485934743,54.93,75967.99,0.0,0.99984,0.0,0.01646]
[1779485934521,54.93,75970.15,0.0,0.99984,0.0,0.01637]
[1779485935025,54.93,75970.15,0.0,0.99984,0.0,0.01637]
[1779485935528,54.93,75970.1,0.0,0.99984,0.0,0.01637]
[1779485936734,54.93,75970.1,0.0,0.99984,0.0,0.01637]
[1779485936916,54.93,75970.1,0.0,0.99984,0.0,0.01637]
[1779485937541,54.93,75970.54,0.0,0.99984,0.0,0.01636]
[1779485939237,54.93,75970.54,0.0,0.99984,0.0,0.01636]
[1779485940738,54.93,75970.8,0.0,0.99984,0.0,0.01635]
[1779485940754,54.93,75970.94,0.0,0.99984,0.0,0.01634]
[1779485941758,54.93,75970.94,0.0,0.99984,0.0,0.01634]
[1779485941972,54.93,75971.69,0.0,0.99984,0.0,0.01631]
[1779485944082,54.93,75972.01,0.0,0.99984,0.0,0.0163]
[1779485944729,54.93,75972.01,0.0,0.99984,0.0,0.0163]
[1779485944760,54.93,75972.04,0.0,0.99984,0.0,0.01629]
[1779485945101,54.93,75972.04,0.0,0.99984,0.0,0.01629]
[1779485948742,54.93,75971.56,0.0,0.99984,0.0,0.01631]
[1779485949091,54.93,75971.33,0.0,0.99984,0.0,0.01632]
[1779485949625,54.93,75971.48,0.0,0.99984,0.0,0.01632]
[1779485951405,54.93,75971.48,0.0,0.99984,0.0,0.01632]
[1779485952742,54.93,75971.48,0.0,0.99984,0.0,0.01632]
[1779485953653,54.93,75971.36,0.0,0.99984,0.0,0.01632]
[1779485956280,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485956725,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485957380,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485957438,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485958734,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485959030,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485959105,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485962737,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485962923,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485963681,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485963711,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485966737,54.93,75971.31,0.0,0.99984,0.0,0.01632]
[1779485966745,54.93,75971.43,0.0,0.99984,0.0,0.01632]
[1779485968534,54.93,75971.44,0.0,0.99984,0.0,0.01632]
[1779485968737,54.93,75971.44,0.0,0.99984,0.0,0.01632]
[1779485968758,54.93,75971.45,0.0,0.99984,0.0,0.01632]
[1779485968803,54.93,75971.45,0.0,0.99984,0.0,0.01632]
[1779485969689,54.93,75971.45,0.0,0.99984,0.0,0.01632]
[1779485969732,54.93,75971.45,0.0,0.99984,0.0,0.01632]
[1779485971783,54.93,75971.78,0.0,0.99984,0.0,0.01612]
[1779485972744,54.93,75971.78,0.0,0.99984,0.0,0.01612]
[1779485972832,54.93,75971.78,0.0,0.99984,0.0,0.01612]
[1779485972908,54.93,75971.78,0.0,0.99984,0.0,0.01612]
[1779485974739,54.93,75971.78,0.0,0.99984,0.0,0.01612]
[1779485974804,54.93,75977.09,0.0,0.99984,0.0,0.01591]
[1779485974974,54.93,75977.09,0.0,0.99984,0.0,0.01591]
[1779485975801,54.93,75977.09,0.0,0.99984,0.0,0.01591]
[1779485975810,54.93,75979.67,0.0,0.99984,0.0,0.01581]
[1779485977912,54.93,75979.85,0.0,0.99984,0.0,0.0158]
[1779485977972,54.93,75979.85,0.0,0.99984,0.0,0.0158]
[1779485978741,54.93,75979.85,0.0,0.99984,0.0,0.0158]
[1779485978831,54.93,75980.16,0.0,0.99984,0.0,0.01579]
[1779485980669,54.93,75980.16,0.0,0.99984,0.0,0.01579]
[1779485982732,54.93,75980.58,0.0,0.99984,0.0,0.01577]
[1779485982892,54.93,75980.42,0.0,0.99984,0.0,0.01578]
[1779485982971,54.93,75980.31,0.0,0.99984,0.0,0.01578]
[1779485984636,54.93,75980.31,0.0,0.99984,0.0,0.01578]
[1779485984734,54.93,75980.31,0.0,0.99984,0.0,0.01578]
[1779485986740,54.93,75980.36,0.0,0.99984,0.0,0.01578]
[1779485987281,54.93,75980.47,0.0,0.99984,0.0,0.01578]
[1779485987345,54.93,75980.09,0.0,0.99984,0.0,0.01579]
[1779485988096,54.93,75980.09,0.0,0.99984,0.0,0.01579]
[1779485990741,54.93,75980.18,0.0,0.99984,0.0,0.01579]
[1779485990916,54.93,75980.19,0.0,0.99984,0.0,0.01579]
[1779485992993,54.93,75980.24,0.0,0.99984,0.0,0.01579]
[1779485994727,54.93,75980.24,0.0,0.99984,0.0,0.01579]
[1779485994796,54.93,75980.24,0.0,0.99984,0.0,0.01579]
[1779485994907,54.93,75980.24,0.0,0.99984,0.0,0.01579]
[1779485994943,54.93,75978.93,0.0,0.99984,0.0,0.01584]
[1779485995955,54.93,75974.8,0.0,0.99984,0.0,0.016]
[1779485996961,54.93,75947.09,0.0,0.99983,0.0,0.01715]
[1779485997968,54.93,75947.34,0.0,0.99983,0.0,0.01714]
[1779485999597,54.93,75947.34,0.0,0.99983,0.0,0.01714]
[1779485999714,54.93,75947.34,0.0,0.99983,0.0,0.01714]
[1779485999806,54.93,75947.34,0.0,0.99983,0.0,0.01714]
[1779486000355,54.93,75947.34,0.0,0.99983,0.0,0.01714]
[1779486000443,54.93,75947.31,0.0,0.99983,0.0,0.01714]
[1779486001803,54.93,75947.31,0.0,0.99983,0.0,0.01714]
[1779486000990,54.93,75950.29,0.0,0.99983,0.0,0.01701]
[1779486001997,54.93,75955.56,0.0,0.99983,0.0,0.01679]
[1779486003004,54.93,75959.65,0.0,0.99983,0.0,0.01662]
[1779486004739,54.93,75959.65,0.0,0.99983,0.0,0.01662]
[1779486004971,54.93,75960.06,0.0,0.99983,0.0,0.0166]
[1779486005047,54.93,75960.06,0.0,0.99983,0.0,0.0166]
[1779486007035,54.93,75961.78,0.0,0.99983,0.0,0.01653]
[1779486007991,54.93,75961.78,0.0,0.99983,0.0,0.01653]
[1779486008034,54.93,75961.78,0.0,0.99983,0.0,0.01653]
[1779486008042,54.93,75962.28,0.0,0.99984,0.0,0.01651]
[1779486010008,54.93,75962.31,0.0,0.99984,0.0,0.01651]
[1779486010248,54.93,75962.31,0.0,0.99984,0.0,0.01651]
[1779486010310,54.93,75963.74,0.0,0.99984,0.0,0.01645]
[1779486012201,54.93,75963.84,0.0,0.99984,0.0,0.01645]
[1779486013994,54.93,75964.09,0.0,0.99984,0.0,0.01644]
[1779486014634,54.93,75964.09,0.0,0.99984,0.0,0.01644]
[1779486014721,54.93,75964.09,0.0,0.99984,0.0,0.01644]
[1779486014731,54.93,75964.06,0.0,0.99984,0.0,0.01644]
[1779486017081,54.93,75964.06,0.0,0.99984,0.0,0.01644]
[1779486017981,54.93,75964.08,0.0,0.99984,0.0,0.01644]
[1779486018123,54.93,75964.08,0.0,0.99984,0.0,0.01644]
[1779486018199,54.93,75964.08,0.0,0.99984,0.0,0.01644]
[1779486022002,54.93,75963.43,0.0,0.99984,0.0,0.01646]
[1779486022349,54.93,75963.43,0.0,0.99984,0.0,0.01646]
[1779486022446,54.93,75959.16,0.0,0.99983,0.0,0.01664]
[1779486023186,54.93,75952.8,0.0,0.99983,0.0,0.01691]
[1779486024386,54.93,75952.8,0.0,0.99983,0.0,0.01691]
[1779486024482,54.93,75951.43,0.0,0.99983,0.0,0.01696]
[1779486025989,54.93,75951.52,0.0,0.99983,0.0,0.01696]
[1779486026108,54.93,75951.52,0.0,0.99983,0.0,0.01696]
[1779486026223,54.93,75951.52,0.0,0.99983,0.0,0.01696]
[1779486026296,54.93,75951.56,0.0,0.99983,0.0,0.01696]
[1779486029253,54.93,75951.62,0.0,0.99983,0.0,0.01696]
[1779486029980,54.93,75951.69,0.0,0.99983,0.0,0.01695]
[1779486030302,54.93,75951.69,0.0,0.99983,0.0,0.01695]
[1779486030366,54.93,75951.61,0.0,0.99983,0.0,0.01696]
[1779486031518,54.93,75951.57,0.0,0.99983,0.0,0.01677]
[1779486034012,54.93,75951.78,0.0,0.99983,0.0,0.01676]
[1779486034284,54.93,75951.78,0.0,0.99983,0.0,0.01676]
[1779486034713,54.93,75951.78,0.0,0.99983,0.0,0.01676]
[1779486034727,54.93,75951.78,0.0,0.99983,0.0,0.01676]
[1779486034754,54.93,75951.79,0.0,0.99983,0.0,0.01676]
[1779486035989,54.93,75951.78,0.0,0.99983,0.0,0.01676]
[1779486036534,54.93,75951.78,0.0,0.99983,0.0,0.01676]
[1779486039994,54.93,75951.83,0.0,0.99983,0.0,0.01676]
[1779486040076,54.93,75951.83,0.0,0.99983,0.0,0.01676]
[1779486041359,54.93,75951.83,0.0,0.99983,0.0,0.01676]
[1779486041977,54.93,75951.83,0.0,0.99983,0.0,0.01676]
[1779486042776,54.93,75951.83,0.0,0.99983,0.0,0.01676]
[1779486042800,54.93,75951.83,0.0,0.99983,0.0,0.01676]
[1779486044334,54.93,75955.43,0.0,0.99983,0.0,0.01661]
[1779486045341,54.93,75957.4,0.0,0.99983,0.0,0.01653]
[1779486045992,54.93,75957.4,0.0,0.99983,0.0,0.01653]
[1779486046133,54.93,75957.4,0.0,0.99983,0.0,0.01653]
[1779486046739,54.93,75957.4,0.0,0.99983,0.0,0.01653]
[1779486046745,54.93,75958.12,0.0,0.99984,0.0,0.0165]
[1779486046973,54.93,75958.12,0.0,0.99984,0.0,0.0165]
[1779486047663,54.93,75958.12,0.0,0.99984,0.0,0.0165]
[1779486047996,54.93,75957.94,0.0,0.99983,0.0,0.01651]
[1779486048362,54.93,75957.9,0.0,0.99983,0.0,0.01651]
[1779486052587,54.93,75958.21,0.0,0.99984,0.0,0.01649]
[1779486053987,54.93,75958.11,0.0,0.99984,0.0,0.0165]
[1779486054262,54.93,75958.11,0.0,0.99984,0.0,0.0165]
[1779486054404,54.93,75958.09,0.0,0.99984,0.0,0.0165]
[1779486055997,54.93,75957.93,0.0,0.99983,0.0,0.01651]
[1779486056176,54.93,75957.93,0.0,0.99983,0.0,0.01651]
[1779486056418,54.93,75957.95,0.0,0.99983,0.0,0.0165]
[1779486059793,54.93,75958.07,0.0,0.99984,0.0,0.0165]
[1779486059995,54.93,75958.02,0.0,0.99984,0.0,0.0165]
[1779486060447,54.93,75958.01,0.0,0.99984,0.0,0.0165]
[1779486061453,54.93,75967.0,0.0,0.99984,0.0,0.01614]
[1779486062287,54.93,75967.0,0.0,0.99984,0.0,0.01614]
[1779486062475,54.93,75967.0,0.0,0.99984,0.0,0.01614]
[1779486062513,54.93,75970.8,0.0,0.99984,0.0,0.01598]
[1779486063469,54.93,75966.08,0.0,0.99984,0.0,0.01617]
[1779486064673,54.93,75966.08,0.0,0.99984,0.0,0.01617]
[1779486064744,54.93,75963.44,0.0,0.99984,0.0,0.01628]
[1779486065488,54.93,75960.41,0.0,0.99984,0.0,0.0164]
[1779486065976,54.93,75960.41,0.0,0.99984,0.0,0.0164]
[1779486066096,54.93,75960.41,0.0,0.99984,0.0,0.0164]
[1779486066495,54.93,75960.92,0.0,0.99984,0.0,0.01638]
[1779486067100,54.93,75960.92,0.0,0.99984,0.0,0.01638]
[1779486067222,54.93,75960.92,0.0,0.99984,0.0,0.01638]
[1779486067501,54.93,75962.93,0.0,0.99984,0.0,0.0163]
[1779486071867,54.93,75962.74,0.0,0.99984,0.0,0.01631]
[1779486071995,54.93,75962.85,0.0,0.99984,0.0,0.0163]
[1779486072537,54.93,75962.83,0.0,0.99984,0.0,0.01631]
[1779486076894,54.93,75962.8,0.0,0.99984,0.0,0.01631]
[1779486079937,54.93,75963.02,0.0,0.99984,0.0,0.0163]
[1779486079988,54.93,75963.02,0.0,0.99984,0.0,0.0163]
[1779486080154,54.93,75963.02,0.0,0.99984,0.0,0.0163]
[1779486080592,54.93,75962.96,0.0,0.99984,0.0,0.0163]
[1779486082966,54.93,75962.92,0.0,0.99984,0.0,0.0163]
[1779486083997,54.93,75962.99,0.0,0.99984,0.0,0.0163]
[1779486084620,54.93,75962.87,0.0,0.99984,0.0,0.0163]
[1779486087857,54.93,75962.87,0.0,0.99984,0.0,0.0163]
[1779486087982,54.93,75962.87,0.0,0.99984,0.0,0.0163]
[1779486088115,54.93,75962.87,0.0,0.99984,0.0,0.0163]
[1779486088182,54.93,75962.87,0.0,0.99984,0.0,0.0163]
[1779486094691,54.93,75962.9,0.0,0.99984,0.0,0.01612]
[1779486095160,54.93,75962.9,0.0,0.99984,0.0,0.01612]
[1779486097198,54.93,75962.79,0.0,0.99984,0.0,0.01613]
[1779486097712,54.93,75962.22,0.0,0.99984,0.0,0.01615]
[1779486097989,54.93,75962.22,0.0,0.99984,0.0,0.01615]
[1779486099076,54.93,75962.22,0.0,0.99984,0.0,0.01615]
[1779486099220,54.93,75962.22,0.0,0.99984,0.0,0.01615]
[1779486099321,54.93,75962.22,0.0,0.99984,0.0,0.01615]
[1779486100047,54.93,75962.22,0.0,0.99984,0.0,0.01615]
[1779486105768,54.93,75959.47,0.0,0.99984,0.0,0.01626]
[1779486106495,54.93,75959.47,0.0,0.99984,0.0,0.01626]
[1779486106774,54.93,75956.96,0.0,0.99984,0.0,0.01636]
[1779486107476,54.93,75956.96,0.0,0.99984,0.0,0.01636]
[1779486108789,54.93,75955.43,0.0,0.99984,0.0,0.01642]
[1779486109656,54.93,75955.43,0.0,0.99984,0.0,0.01642]
[1779486109720,54.93,75955.43,0.0,0.99984,0.0,0.01642]
[1779486109796,54.93,75953.41,0.0,0.99983,0.0,0.01651]
[1779486112345,54.93,75953.01,0.0,0.99983,0.0,0.01652]
[1779486112817,54.93,75952.97,0.0,0.99983,0.0,0.01653]
[1779486113218,54.93,75952.97,0.0,0.99983,0.0,0.01653]
[1779486113824,54.93,75952.16,0.0,0.99983,0.0,0.01656]
[1779486118859,54.93,75952.07,0.0,0.99983,0.0,0.01656]
[1779486119549,54.93,75952.07,0.0,0.99983,0.0,0.01656]
[1779486124417,54.93,75951.58,0.0,0.99983,0.0,0.01658]
[1779486128933,54.93,75948.58,0.0,0.99983,0.0,0.01671]
[1779486131814,54.93,75948.74,0.0,0.99983,0.0,0.0167]
[1779486133968,54.93,75950.1,0.0,0.99983,0.0,0.01664]
[1779486133981,54.93,75950.1,0.0,0.99983,0.0,0.01664]
[1779486134503,54.93,75950.1,0.0,0.99983,0.0,0.01664]
[1779486134721,54.93,75950.1,0.0,0.99983,0.0,0.01664]
[1779486134809,54.93,75950.1,0.0,0.99983,0.0,0.01664]
[1779486136667,54.93,75950.45,0.0,0.99983,0.0,0.01663]
[1779486136724,54.93,75950.45,0.0,0.99983,0.0,0.01663]
[1779486136741,54.93,75950.57,0.0,0.99983,0.0,0.01662]
[1779486142025,54.93,75948.77,0.0,0.99983,0.0,0.0167]
[1779486144628,54.93,75947.57,0.0,0.99983,0.0,0.01675]
[1779486144721,54.93,75947.57,0.0,0.99983,0.0,0.01675]
[1779486146251,54.93,75945.98,0.0,0.99983,0.0,0.01682]
[1779486146387,54.93,75945.98,0.0,0.99983,0.0,0.01682]
[1779486146471,54.93,75945.98,0.0,0.99983,0.0,0.01682]
[1779486146476,54.93,75945.94,0.0,0.99983,0.0,0.01682]
[1779486150028,54.93,75944.47,0.0,0.99983,0.0,0.01688]
[1779486151088,54.93,75944.35,0.0,0.99983,0.0,0.0167]
[1779486152335,54.93,75944.35,0.0,0.99983,0.0,0.0167]
[1779486152471,54.93,75944.35,0.0,0.99983,0.0,0.0167]
[1779486153731,54.93,75943.47,0.0,0.99983,0.0,0.01673]
[1779486153981,54.93,75943.47,0.0,0.99983,0.0,0.01673]
[1779486153949,54.93,75943.15,0.0,0.99983,0.0,0.01675]
[1779486154946,54.93,75943.15,0.0,0.99983,0.0,0.01675]
[1779486154996,54.93,75943.33,0.0,0.99983,0.0,0.01674]
[1779486155116,54.93,75941.65,0.0,0.99983,0.0,0.01681]
[1779486156124,54.93,75940.05,0.0,0.99983,0.0,0.01688]
[1779486158427,54.93,75938.68,0.0,0.99983,0.0,0.01694]
[1779486158475,54.93,75938.68,0.0,0.99983,0.0,0.01694]
[1779486162102,54.93,75938.5,0.0,0.99983,0.0,0.01694]
[1779486164180,54.93,75936.97,0.0,0.99983,0.0,0.01701]
[1779486166000,54.93,75936.97,0.0,0.99983,0.0,0.01701]
[1779486166998,54.93,75936.54,0.0,0.99983,0.0,0.01703]
[1779486166194,54.93,75932.69,0.0,0.99983,0.0,0.01719]
[1779486167225,54.93,75932.69,0.0,0.99983,0.0,0.01719]
[1779486167854,54.93,75932.69,0.0,0.99983,0.0,0.01719]
[1779486167971,54.93,75932.69,0.0,0.99983,0.0,0.01719]
[1779486167938,54.93,75933.07,0.0,0.99983,0.0,0.01717]
[1779486169114,54.93,75933.22,0.0,0.99983,0.0,0.01717]
[1779486169196,54.93,75933.22,0.0,0.99983,0.0,0.01717]
[1779486169221,54.93,75933.22,0.0,0.99983,0.0,0.01717]
[1779486169323,54.93,75931.05,0.0,0.99983,0.0,0.01726]
[1779486174259,54.93,75930.15,0.0,0.99983,0.0,0.0173]
[1779486177994,54.93,75929.41,0.0,0.99983,0.0,0.01733]
[1779486178088,54.93,75929.14,0.0,0.99983,0.0,0.01734]
[1779486179134,54.93,75929.14,0.0,0.99983,0.0,0.01734]
[1779486179232,54.93,75929.14,0.0,0.99983,0.0,0.01734]
[1779486179866,54.93,75929.14,0.0,0.99983,0.0,0.01734]
[1779486179983,54.93,75929.14,0.0,0.99983,0.0,0.01734]
[1779486179967,54.93,75928.15,0.0,0.99983,0.0,0.01739]
[1779486181225,54.93,75928.59,0.0,0.99983,0.0,0.01737]
[1779486181361,54.93,75928.59,0.0,0.99983,0.0,0.01737]
[1779486181469,54.93,75928.59,0.0,0.99983,0.0,0.01737]
[1779486181570,54.93,75928.43,0.0,0.99983,0.0,0.01737]
[1779486186545,54.93,75928.03,0.0,0.99983,0.0,0.01739]
[1779486187991,54.93,75927.79,0.0,0.99983,0.0,0.0174]
[1779486188222,54.93,75927.67,0.0,0.99982,0.0,0.01741]
[1779486189998,54.93,75927.48,0.0,0.99982,0.0,0.01741]
[1779486190084,54.93,75926.83,0.0,0.99982,0.0,0.01744]
[1779486190221,54.93,75926.83,0.0,0.99982,0.0,0.01744]
[1779486190364,54.93,75925.57,0.0,0.99982,0.0,0.0175]
[1779486191323,54.93,75925.57,0.0,0.99982,0.0,0.0175]
[1779486191475,54.93,75925.57,0.0,0.99982,0.0,0.0175]
[1779486191572,54.93,75925.15,0.0,0.99982,0.0,0.01752]
[1779486193385,54.93,75922.26,0.0,0.99982,0.0,0.01764]
[1779486196845,54.93,75922.28,0.0,0.99982,0.0,0.01764]
[1779486196969,54.93,75922.28,0.0,0.99982,0.0,0.01764]
[1779486198494,54.93,75921.27,0.0,0.99982,0.0,0.01769]
[1779486199593,54.93,75921.22,0.0,0.99982,0.0,0.01769]
[1779486199720,54.93,75921.22,0.0,0.99982,0.0,0.01769]
[1779486199802,54.93,75921.22,0.0,0.99982,0.0,0.01769]
[1779486201440,54.93,75918.33,0.0,0.99982,0.0,0.01782]
[1779486202448,54.93,75915.51,0.0,0.99982,0.0,0.01794]
[1779486203396,54.93,75915.51,0.0,0.99982,0.0,0.01794]
[1779486203418,54.93,75915.51,0.0,0.99982,0.0,0.01794]
[1779486203480,54.93,75915.51,0.0,0.99982,0.0,0.01794]
[1779486203567,54.93,75916.46,0.0,0.99982,0.0,0.0179]
[1779486212069,54.93,75916.34,0.0,0.99982,0.0,0.0179]
[1779486212078,54.93,75916.34,0.0,0.99982,0.0,0.01771]
[1779486212225,54.93,75916.34,0.0,0.99982,0.0,0.01771]
[1779486214532,54.93,75911.05,0.0,0.99982,0.0,0.01794]
[1779486215539,54.93,75909.48,0.0,0.99982,0.0,0.01801]
[1779486216428,54.93,75909.48,0.0,0.99982,0.0,0.01801]
[1779486216468,54.93,75909.48,0.0,0.99982,0.0,0.01801]
[1779486220142,54.93,75907.97,0.0,0.99982,0.0,0.01808]
[1779486220151,54.93,75907.97,0.0,0.99982,0.0,0.01808]
[1779486220220,54.93,75907.97,0.0,0.99982,0.0,0.01808]
[1779486220574,54.93,75907.62,0.0,0.99982,0.0,0.01809]
[1779486222390,54.93,75907.6,0.0,0.99982,0.0,0.0181]
[1779486222475,54.93,75907.6,0.0,0.99982,0.0,0.0181]
[1779486223595,54.93,75904.65,0.0,0.99982,0.0,0.01823]
[1779486224602,54.93,75901.59,0.0,0.99981,0.0,0.01837]
[1779486225324,54.93,75901.59,0.0,0.99981,0.0,0.01837]
[1779486225392,54.93,75901.59,0.0,0.99981,0.0,0.01837]
[1779486225469,54.93,75901.59,0.0,0.99981,0.0,0.01837]
[1779486225609,54.93,75901.4,0.0,0.99981,0.0,0.01838]
[1779486227624,54.93,75899.79,0.0,0.99981,0.0,0.01845]
[1779486228740,54.93,75899.79,0.0,0.99981,0.0,0.01845]
[1779486228778,54.93,75901.34,0.0,0.99981,0.0,0.01838]
[1779486230040,54.93,75901.34,0.0,0.99981,0.0,0.01838]
[1779486230221,54.93,75901.94,0.0,0.99981,0.0,0.01835]
[1779486230644,54.93,75901.86,0.0,0.99981,0.0,0.01835]
[1779486233627,54.93,75902.62,0.0,0.99981,0.0,0.01832]
[1779486233728,54.93,75902.62,0.0,0.99981,0.0,0.01832]
[1779486234007,54.93,75902.62,0.0,0.99981,0.0,0.01832]
[1779486234048,54.93,75903.16,0.0,0.99982,0.0,0.0183]
[1779486235681,54.93,75901.6,0.0,0.99981,0.0,0.01837]
[1779486236688,54.93,75899.51,0.0,0.99981,0.0,0.01846]
[1779486237695,54.93,75895.83,0.0,0.99981,0.0,0.01863]
[1779486239709,54.93,75885.06,0.0,0.99981,0.0,0.01913]
[1779486240859,54.93,75885.06,0.0,0.99981,0.0,0.01913]
[1779486240948,54.93,75882.1,0.0,0.9998,0.0,0.01928]
[1779486241983,54.93,75882.1,0.0,0.9998,0.0,0.01928]
[1779486242036,54.93,75879.46,0.0,0.9998,0.0,0.0194]
[1779486243736,54.93,75876.01,0.0,0.9998,0.0,0.01957]
[1779486244744,54.93,75871.38,0.0,0.9998,0.0,0.01979]
[1779486245943,54.93,75871.38,0.0,0.9998,0.0,0.01979]
[1779486245984,54.93,75871.38,0.0,0.9998,0.0,0.01979]
[1779486246035,54.93,75869.0,0.0,0.9998,0.0,0.01991]
[1779486248778,54.93,75865.81,0.0,0.9998,0.0,0.02007]
[1779486250488,54.93,75865.77,0.0,0.9998,0.0,0.02007]
[1779486250666,54.93,75865.77,0.0,0.9998,0.0,0.02007]
[1779486250719,54.93,75865.77,0.0,0.9998,0.0,0.02007]
[1779486250792,54.93,75859.11,0.0,0.99979,0.0,0.0204]
[1779486251737,54.93,75859.11,0.0,0.99979,0.0,0.0204]
[1779486251798,54.93,75852.65,0.0,0.99979,0.0,0.02073]
[1779486254822,54.93,75860.63,0.0,0.99979,0.0,0.02032]
[1779486255828,54.93,75889.9,0.0,0.99981,0.0,0.01891]
[1779486256835,54.93,75894.58,0.0,0.99981,0.0,0.01869]
[1779486257841,54.93,75897.83,0.0,0.99981,0.0,0.01854]
[1779486258848,54.93,75900.58,0.0,0.99981,0.0,0.01841]
[1779486260863,54.93,75906.85,0.0,0.99982,0.0,0.01813]
[1779486261870,54.93,75910.31,0.0,0.99982,0.0,0.01797]
[1779486265898,54.93,75912.34,0.0,0.99982,0.0,0.01788]
[1779486266905,54.93,75917.32,0.0,0.99982,0.0,0.01766]
[1779486268597,54.93,75918.09,0.0,0.99982,0.0,0.01763]
[1779486268664,54.93,75918.09,0.0,0.99982,0.0,0.01763]
[1779486268725,54.93,75918.09,0.0,0.99982,0.0,0.01763]
[1779486268919,54.93,75918.24,0.0,0.99982,0.0,0.01762]
[1779486271023,54.93,75918.61,0.0,0.99982,0.0,0.01761]
[1779486271118,54.93,75918.67,0.0,0.99982,0.0,0.01741]
[1779486271969,54.93,75918.67,0.0,0.99982,0.0,0.01741]
[1779486272070,54.93,75919.23,0.0,0.99982,0.0,0.01738]
[1779486273920,54.93,75919.43,0.0,0.99982,0.0,0.01738]
[1779486274003,54.93,75919.43,0.0,0.99982,0.0,0.01738]
[1779486275935,54.93,75917.68,0.0,0.99982,0.0,0.01745]
[1779486275981,54.93,75917.68,0.0,0.99982,0.0,0.01745]
[1779486276008,54.93,75917.61,0.0,0.99982,0.0,0.01746]
[1779486276975,54.93,75915.13,0.0,0.99982,0.0,0.01756]
[1779486277982,54.93,75912.87,0.0,0.99982,0.0,0.01766]
[1779486278989,54.93,75909.7,0.0,0.99982,0.0,0.0178]
[1779486279966,54.93,75909.7,0.0,0.99982,0.0,0.0178]
[1779486280221,54.93,75910.44,0.0,0.99982,0.0,0.01777]
[1779486285032,54.93,75905.12,0.0,0.99982,0.0,0.01801]
[1779486286039,54.93,75903.24,0.0,0.99982,0.0,0.01809]
[1779486288766,54.93,75903.35,0.0,0.99982,0.0,0.01809]
[1779486288776,54.93,75903.35,0.0,0.99982,0.0,0.01809]
[1779486288976,54.93,75903.35,0.0,0.99982,0.0,0.01809]
[1779486289083,54.93,75903.35,0.0,0.99982,0.0,0.01809]
[1779486289184,54.93,75901.25,0.0,0.99982,0.0,0.01818]
[1779486289220,54.93,75901.25,0.0,0.99982,0.0,0.01818]
[1779486289254,54.93,75901.25,0.0,0.99982,0.0,0.01818]
[1779486290069,54.93,75901.27,0.0,0.99982,0.0,0.01818]
[1779486291970,54.93,75901.27,0.0,0.99982,0.0,0.01818]
[1779486292081,54.93,75899.96,0.0,0.99982,0.0,0.01824]
[1779486292214,54.93,75899.96,0.0,0.99982,0.0,0.01824]
[1779486293088,54.93,75897.03,0.0,0.99981,0.0,0.01837]
[1779486295105,54.93,75888.0,0.0,0.99981,0.0,0.01879]
[1779486295390,54.93,75888.0,0.0,0.99981,0.0,0.01879]
[1779486295988,54.93,75888.0,0.0,0.99981,0.0,0.01879]
[1779486296110,54.93,75885.56,0.0,0.99981,0.0,0.0189]
[1779486296788,54.93,75885.56,0.0,0.99981,0.0,0.0189]
[1779486296980,54.93,75885.56,0.0,0.99981,0.0,0.0189]
[1779486297117,54.93,75883.35,0.0,0.99981,0.0,0.01901]
[1779486299131,54.93,75896.48,0.0,0.99981,0.0,0.0184]
[1779486300138,54.93,75908.07,0.0,0.99982,0.0,0.01787]
[1779486300289,54.93,75908.07,0.0,0.99982,0.0,0.01787]
[1779486301145,54.93,75909.05,0.0,0.99982,0.0,0.01783]
[1779486301987,54.93,75909.05,0.0,0.99982,0.0,0.01783]
[1779486302152,54.93,75909.81,0.0,0.99982,0.0,0.0178]
[1779486302241,54.93,75909.81,0.0,0.99982,0.0,0.0178]
[1779486303160,54.93,75914.19,0.0,0.99982,0.0,0.0176]
[1779486305174,54.93,75915.96,0.0,0.99982,0.0,0.01753]
[1779486306017,54.93,75915.96,0.0,0.99982,0.0,0.01753]
[1779486306181,54.93,75926.05,0.0,0.99983,0.0,0.01709]
[1779486306213,54.93,75926.05,0.0,0.99983,0.0,0.01709]
[1779486307188,54.93,75929.01,0.0,0.99983,0.0,0.01697]
[1779486307546,54.93,75929.01,0.0,0.99983,0.0,0.01697]
[1779486308195,54.93,75933.51,0.0,0.99983,0.0,0.01678]
[1779486309202,54.93,75935.74,0.0,0.99983,0.0,0.01668]
[1779486309983,54.93,75935.74,0.0,0.99983,0.0,0.01668]
[1779486310210,54.93,75934.75,0.0,0.99983,0.0,0.01672]
[1779486311218,54.93,75929.16,0.0,0.99983,0.0,0.01696]
[1779486312321,54.93,75929.16,0.0,0.99983,0.0,0.01696]
[1779486312370,54.93,75927.03,0.0,0.99983,0.0,0.01705]
[1779486313977,54.93,75927.03,0.0,0.99983,0.0,0.01705]
[1779486314137,54.93,75927.03,0.0,0.99983,0.0,0.01705]
[1779486314215,54.93,75926.17,0.0,0.99983,0.0,0.01709]
[1779486316426,54.93,75926.31,0.0,0.99983,0.0,0.01708]
[1779486316471,54.93,75926.31,0.0,0.99983,0.0,0.01708]
[1779486316552,54.93,75927.62,0.0,0.99983,0.0,0.01702]
[1779486317985,54.93,75927.62,0.0,0.99983,0.0,0.01702]
[1779486318119,54.93,75927.62,0.0,0.99983,0.0,0.01702]
[1779486318186,54.93,75933.47,0.0,0.99983,0.0,0.01678]
[1779486319273,54.93,75934.72,0.0,0.99983,0.0,0.01673]
[1779486320280,54.93,75937.88,0.0,0.99983,0.0,0.01659]
[1779486321989,54.93,75937.88,0.0,0.99983,0.0,0.01659]
[1779486322174,54.93,75937.88,0.0,0.99983,0.0,0.01659]
[1779486322079,54.93,75938.7,0.0,0.99983,0.0,0.01656]
[1779486323978,54.93,75938.59,0.0,0.99983,0.0,0.01656]
[1779486324108,54.93,75938.59,0.0,0.99983,0.0,0.01656]
[1779486324191,54.93,75939.16,0.0,0.99983,0.0,0.01654]
[1779486325414,54.93,75939.86,0.0,0.99983,0.0,0.01651]
[1779486326020,54.93,75939.86,0.0,0.99983,0.0,0.01651]
[1779486326221,54.93,75939.86,0.0,0.99983,0.0,0.01651]
[1779486327977,54.93,75939.74,0.0,0.99983,0.0,0.01652]
[1779486328073,54.93,75939.77,0.0,0.99983,0.0,0.01652]
[1779486330313,54.93,75939.74,0.0,0.99983,0.0,0.01652]
[1779486331357,54.93,75939.75,0.0,0.99984,0.0,0.01633]
[1779486333991,54.93,75939.25,0.0,0.99984,0.0,0.01635]
[1779486334036,54.93,75939.25,0.0,0.99984,0.0,0.01635]
[1779486334046,54.93,75939.22,0.0,0.99984,0.0,0.01635]
[1779486335078,54.93,75939.22,0.0,0.99984,0.0,0.01635]
[1779486335219,54.93,75939.22,0.0,0.99984,0.0,0.01635]
[1779486335983,54.93,75939.22,0.0,0.99984,0.0,0.01635]
[1779486336076,54.93,75939.22,0.0,0.99984,0.0,0.01635]
[1779486336299,54.93,75939.22,0.0,0.99984,0.0,0.01635]
[1779486337741,54.93,75939.22,0.0,0.99984,0.0,0.01635]
[1779486337809,54.93,75940.91,0.0,0.99984,0.0,0.01628]
[1779486339990,54.93,75940.86,0.0,0.99984,0.0,0.01629]
[1779486340028,54.93,75941.36,0.0,0.99984,0.0,0.01627]
[1779486342633,54.93,75942.31,0.0,0.99984,0.0,0.01623]
[1779486345981,54.93,75942.39,0.0,0.99984,0.0,0.01622]
[1779486346077,54.93,75942.39,0.0,0.99984,0.0,0.01622]
[1779486346469,54.93,75942.39,0.0,0.99984,0.0,0.01622]
[1779486347984,54.93,75942.39,0.0,0.99984,0.0,0.01622]
[1779486348066,54.93,75942.39,0.0,0.99984,0.0,0.01622]
[1779486348613,54.93,75942.39,0.0,0.99984,0.0,0.01622]
[1779486348649,54.93,75946.28,0.0,0.99984,0.0,0.01607]
[1779486350197,54.93,75946.28,0.0,0.99984,0.0,0.01607]
[1779486350235,54.93,75948.15,0.0,0.99984,0.0,0.01599]
[1779486350489,54.93,75949.66,0.0,0.99984,0.0,0.01593]
[1779486351981,54.93,75949.66,0.0,0.99984,0.0,0.01593]
[1779486352081,54.93,75951.16,0.0,0.99984,0.0,0.01587]
[1779486352317,54.93,75951.16,0.0,0.99984,0.0,0.01587]
[1779486352468,54.93,75951.16,0.0,0.99984,0.0,0.01587]
[1779486352503,54.93,75952.99,0.0,0.99984,0.0,0.0158]
[1779486353880,54.93,75952.99,0.0,0.99984,0.0,0.0158]
[1779486353974,54.93,75952.99,0.0,0.99984,0.0,0.0158]
[1779486355081,54.93,75953.16,0.0,0.99984,0.0,0.01579]
[1779486355972,54.93,75953.27,0.0,0.99984,0.0,0.01579]
[1779486356235,54.93,75953.27,0.0,0.99984,0.0,0.01579]
[1779486356072,54.93,75953.27,0.0,0.99984,0.0,0.01579]
[1779486359978,54.93,75953.93,0.0,0.99984,0.0,0.01576]
[1779486360075,54.93,75954.1,0.0,0.99984,0.0,0.01575]
[1779486360539,54.93,75954.1,0.0,0.99984,0.0,0.01575]
[1779486361978,54.93,75954.57,0.0,0.99984,0.0,0.01574]
[1779486362170,54.93,75954.57,0.0,0.99984,0.0,0.01574]
[1779486362246,54.93,75954.5,0.0,0.99984,0.0,0.01574]
[1779486362376,54.93,75954.5,0.0,0.99984,0.0,0.01574]
[1779486363989,54.93,75954.73,0.0,0.99984,0.0,0.01573]
[1779486364080,54.93,75954.8,0.0,0.99984,0.0,0.01573]
[1779486365594,54.93,75956.9,0.0,0.99984,0.0,0.01564]
[1779486366625,54.93,75956.9,0.0,0.99984,0.0,0.01564]
[1779486366720,54.93,75956.9,0.0,0.99984,0.0,0.01564]
[1779486367218,54.93,75956.9,0.0,0.99984,0.0,0.01564]
[1779486367975,54.93,75956.71,0.0,0.99984,0.0,0.01565]
[1779486368269,54.93,75956.71,0.0,0.99984,0.0,0.01565]
[1779486368075,54.93,75956.6,0.0,0.99984,0.0,0.01565]
[1779486371983,54.93,75956.61,0.0,0.99984,0.0,0.01565]
[1779486372078,54.93,75956.3,0.0,0.99984,0.0,0.01567]
[1779486372344,54.93,75956.3,0.0,0.99984,0.0,0.01567]
[1779486373978,54.93,75956.55,0.0,0.99984,0.0,0.01566]
[1779486374075,54.93,75956.57,0.0,0.99984,0.0,0.01566]
[1779486375983,54.93,75956.59,0.0,0.99984,0.0,0.01566]
[1779486376075,54.93,75956.29,0.0,0.99984,0.0,0.01567]
[1779486379350,54.93,75956.31,0.0,0.99984,0.0,0.01567]
[1779486379986,54.93,75956.31,0.0,0.99984,0.0,0.01567]
[1779486380086,54.93,75956.26,0.0,0.99984,0.0,0.01567]
[1779486380864,54.93,75956.26,0.0,0.99984,0.0,0.01567]
[1779486383979,54.93,75955.99,0.0,0.99984,0.0,0.01568]
[1779486384076,54.93,75955.99,0.0,0.99984,0.0,0.01568]
[1779486384332,54.93,75955.99,0.0,0.99984,0.0,0.01568]
[1779486385821,54.93,75955.8,0.0,0.99984,0.0,0.01569]
[1779486385979,54.93,75955.8,0.0,0.99984,0.0,0.01569]
[1779486386025,54.93,75955.74,0.0,0.99984,0.0,0.01569]
[1779486388792,54.93,75951.28,0.0,0.99984,0.0,0.01587]
[1779486389799,54.93,75949.85,0.0,0.99984,0.0,0.01592]
[1779486390533,54.93,75949.85,0.0,0.99984,0.0,0.01592]
[1779486390582,54.93,75949.85,0.0,0.99984,0.0,0.01592]
[1779486390725,54.93,75949.85,0.0,0.99984,0.0,0.01592]
[1779486390797,54.93,75949.85,0.0,0.99984,0.0,0.01592]
[1779486390820,54.93,75949.33,0.0,0.99984,0.0,0.01594]
[1779486391812,54.93,75948.84,0.0,0.99984,0.0,0.01578]
[1779486393535,54.93,75949.25,0.0,0.99984,0.0,0.01577]
[1779486393724,54.93,75949.25,0.0,0.99984,0.0,0.01577]
[1779486393983,54.93,75949.25,0.0,0.99984,0.0,0.01577]
[1779486394121,54.93,75949.25,0.0,0.99984,0.0,0.01577]
[1779486394197,54.93,75949.03,0.0,0.99984,0.0,0.01578]
[1779486397868,54.93,75948.62,0.0,0.99984,0.0,0.01579]
[1779486397985,54.93,75948.62,0.0,0.99984,0.0,0.01579]
[1779486398042,54.93,75948.09,0.0,0.99984,0.0,0.01581]
[1779486402755,54.93,75948.03,0.0,0.99984,0.0,0.01582]
[1779486404136,54.93,75947.73,0.0,0.99984,0.0,0.01583]
[1779486404178,54.93,75945.46,0.0,0.99984,0.0,0.01592]
[1779486406095,54.93,75944.59,0.0,0.99984,0.0,0.01595]
[1779486406221,54.93,75944.59,0.0,0.99984,0.0,0.01595]
[1779486406249,54.93,75946.77,0.0,0.99984,0.0,0.01587]
[1779486406918,54.93,75953.88,0.0,0.99984,0.0,0.01558]
[1779486408417,54.93,75954.56,0.0,0.99984,0.0,0.01556]
[1779486408471,54.93,75954.56,0.0,0.99984,0.0,0.01556]
[1779486408928,54.93,75954.56,0.0,0.99984,0.0,0.01556]
[1779486409974,54.93,75955.05,0.0,0.99984,0.0,0.01554]
[1779486410113,54.93,75955.05,0.0,0.99984,0.0,0.01554]
[1779486410146,54.93,75954.58,0.0,0.99984,0.0,0.01556]
[1779486411986,54.93,75954.62,0.0,0.99984,0.0,0.01556]
[1779486412273,54.93,75954.62,0.0,0.99984,0.0,0.01556]
[1779486412080,54.93,75952.99,0.0,0.99984,0.0,0.01562]
[1779486412708,54.93,75952.99,0.0,0.99984,0.0,0.01562]
[1779486412724,54.93,75952.99,0.0,0.99984,0.0,0.01562]
[1779486413967,54.93,75955.31,0.0,0.99984,0.0,0.01553]
[1779486415984,54.93,75955.31,0.0,0.99984,0.0,0.01553]
[1779486416161,54.93,75955.34,0.0,0.99984,0.0,0.01553]
[1779486417979,54.93,75955.75,0.0,0.99984,0.0,0.01551]
[1779486417995,54.93,75955.67,0.0,0.99984,0.0,0.01551]
[1779486420955,54.93,75956.0,0.0,0.99984,0.0,0.0155]
[1779486423030,54.93,75957.7,0.0,0.99985,0.0,0.01544]
[1779486423983,54.93,75957.7,0.0,0.99985,0.0,0.01544]
[1779486424126,54.93,75957.7,0.0,0.99985,0.0,0.01544]
[1779486424258,54.93,75957.7,0.0,0.99985,0.0,0.01544]
[1779486424329,54.93,75958.1,0.0,0.99985,0.0,0.01542]
[1779486424475,54.93,75958.1,0.0,0.99985,0.0,0.01542]
[1779486425995,54.93,75958.05,0.0,0.99985,0.0,0.01542]
[1779486426051,54.93,75958.54,0.0,0.99985,0.0,0.0154]
[1779486426368,54.93,75958.54,0.0,0.99985,0.0,0.0154]
[1779486428282,54.93,75958.58,0.0,0.99985,0.0,0.0154]
[1779486429981,54.93,75958.53,0.0,0.99985,0.0,0.0154]
[1779486430047,54.93,75958.53,0.0,0.99985,0.0,0.0154]
[1779486433136,54.93,75958.77,0.0,0.99985,0.0,0.01539]
[1779486435979,54.93,75959.28,0.0,0.99985,0.0,0.01537]
[1779486436248,54.93,75959.28,0.0,0.99985,0.0,0.01537]
[1779486436321,54.93,75959.73,0.0,0.99985,0.0,0.01536]
[1779486436590,54.93,75959.73,0.0,0.99985,0.0,0.01536]
[1779486436726,54.93,75959.73,0.0,0.99985,0.0,0.01536]
[1779486437978,54.93,75959.73,0.0,0.99985,0.0,0.01536]
[1779486438158,54.93,75959.73,0.0,0.99985,0.0,0.01536]
[1779486438238,54.93,75959.77,0.0,0.99985,0.0,0.01536]
[1779486440359,54.93,75959.73,0.0,0.99985,0.0,0.01536]
[1779486441984,54.93,75959.8,0.0,0.99985,0.0,0.01535]
[1779486442163,54.93,75959.82,0.0,0.99985,0.0,0.01535]
[1779486444488,54.93,75960.54,0.0,0.99985,0.0,0.01533]
[1779486444723,54.93,75960.54,0.0,0.99985,0.0,0.01533]
[1779486445250,54.93,75960.54,0.0,0.99985,0.0,0.01533]
[1779486445975,54.93,75960.57,0.0,0.99985,0.0,0.01532]
[1779486446281,54.93,75960.57,0.0,0.99985,0.0,0.01532]
[1779486446352,54.93,75962.15,0.0,0.99985,0.0,0.01526]
[1779486449982,54.93,75962.18,0.0,0.99985,0.0,0.01526]
[1779486450218,54.93,75962.4,0.0,0.99985,0.0,0.01525]
[1779486450547,54.93,75962.4,0.0,0.99985,0.0,0.01525]
[1779486451226,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486451987,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486452145,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486452214,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486452509,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486452541,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486452727,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486455982,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486456078,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486457403,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486459979,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486460196,54.93,75962.65,0.0,0.99985,0.0,0.01507]
[1779486460290,54.93,75962.58,0.0,0.99985,0.0,0.01507]
[1779486461982,54.93,75962.91,0.0,0.99985,0.0,0.01506]
[1779486462149,54.93,75962.91,0.0,0.99985,0.0,0.01506]
[1779486462305,54.93,75968.63,0.0,0.99985,0.0,0.01484]
[1779486463312,54.93,75971.43,0.0,0.99985,0.0,0.01474]
[1779486463645,54.93,75971.43,0.0,0.99985,0.0,0.01474]
[1779486463987,54.93,75971.43,0.0,0.99985,0.0,0.01474]
[1779486464319,54.93,75971.84,0.0,0.99985,0.0,0.01472]
[1779486465578,54.93,75972.01,0.0,0.99985,0.0,0.01472]
[1779486465722,54.93,75972.01,0.0,0.99985,0.0,0.01472]
[1779486468534,54.93,75972.34,0.0,0.99985,0.0,0.01471]
[1779486469978,54.93,75972.57,0.0,0.99985,0.0,0.0147]
[1779486470154,54.93,75972.57,0.0,0.99985,0.0,0.0147]
[1779486470241,54.93,75972.57,0.0,0.99985,0.0,0.0147]
[1779486471368,54.93,75974.33,0.0,0.99985,0.0,0.01463]
[1779486473979,54.93,75974.32,0.0,0.99985,0.0,0.01463]
[1779486474009,54.93,75974.32,0.0,0.99985,0.0,0.01463]
[1779486474224,54.93,75974.32,0.0,0.99985,0.0,0.01463]
[1779486474231,54.93,75974.32,0.0,0.99985,0.0,0.01463]
[1779486474389,54.93,75974.42,0.0,0.99985,0.0,0.01463]
[1779486475770,54.93,75974.42,0.0,0.99985,0.0,0.01463]
[1779486475993,54.93,75974.42,0.0,0.99985,0.0,0.01463]
[1779486476082,54.93,75974.6,0.0,0.99985,0.0,0.01462]
[1779486479424,54.93,75976.84,0.0,0.99986,0.0,0.01454]
[1779486480648,54.93,75976.84,0.0,0.99986,0.0,0.01454]
[1779486482448,54.93,75979.34,0.0,0.99986,0.0,0.01445]
[1779486483982,54.93,75979.34,0.0,0.99986,0.0,0.01445]
[1779486484103,54.93,75979.34,0.0,0.99986,0.0,0.01445]
[1779486484191,54.93,75980.28,0.0,0.99986,0.0,0.01441]
[1779486484462,54.93,75981.38,0.0,0.99986,0.0,0.01437]
[1779486485986,54.93,75981.38,0.0,0.99986,0.0,0.01437]
[1779486486133,54.93,75981.38,0.0,0.99986,0.0,0.01437]
[1779486486179,54.93,75981.93,0.0,0.99986,0.0,0.01435]
[1779486486770,54.93,75981.93,0.0,0.99986,0.0,0.01435]
[1779486486976,54.93,75981.93,0.0,0.99986,0.0,0.01435]
[1779486487880,54.93,75982.12,0.0,0.99986,0.0,0.01435]
[1779486489986,54.93,75982.92,0.0,0.99986,0.0,0.01432]
[1779486490237,54.93,75982.92,0.0,0.99986,0.0,0.01432]
[1779486490325,54.93,75983.64,0.0,0.99986,0.0,0.01429]
[1779486490472,54.93,75983.64,0.0,0.99986,0.0,0.01429]
[1779486490504,54.93,75979.97,0.0,0.99986,0.0,0.01443]
[1779486492102,54.93,75979.97,0.0,0.99986,0.0,0.01443]
[1779486492221,54.93,75979.97,0.0,0.99986,0.0,0.01443]
[1779486492767,54.93,75979.13,0.0,0.99986,0.0,0.01446]
[1779486493985,54.93,75979.39,0.0,0.99986,0.0,0.01445]
[1779486494114,54.93,75979.39,0.0,0.99986,0.0,0.01445]
[1779486494184,54.93,75978.62,0.0,0.99986,0.0,0.01447]
[1779486495982,54.93,75978.22,0.0,0.99986,0.0,0.01449]
[1779486496192,54.93,75978.22,0.0,0.99986,0.0,0.01449]
[1779486496257,54.93,75978.52,0.0,0.99986,0.0,0.01448]
[1779486497552,54.93,75975.91,0.0,0.99985,0.0,0.01457]
[1779486499982,54.93,75975.88,0.0,0.99985,0.0,0.01458]
[1779486500040,54.93,75975.88,0.0,0.99985,0.0,0.01458]
[1779486500078,54.93,75975.98,0.0,0.99985,0.0,0.01457]
[1779486500646,54.93,75975.98,0.0,0.99985,0.0,0.01457]
[1779486500722,54.93,75975.98,0.0,0.99985,0.0,0.01457]
[1779486502588,54.93,75974.2,0.0,0.99985,0.0,0.01464]
[1779486503983,54.93,75974.2,0.0,0.99985,0.0,0.01464]
[1779486504106,54.93,75974.2,0.0,0.99985,0.0,0.01464]
[1779486504169,54.93,75973.21,0.0,0.99985,0.0,0.01467]
[1779486505988,54.93,75972.96,0.0,0.99985,0.0,0.01468]
[1779486506072,54.93,75972.96,0.0,0.99985,0.0,0.01468]
[1779486506137,54.93,75972.96,0.0,0.99985,0.0,0.01468]
[1779486506221,54.93,75972.96,0.0,0.99985,0.0,0.01468]
[1779486506322,54.93,75972.82,0.0,0.99985,0.0,0.01469]
[1779486506615,54.93,75974.7,0.0,0.99985,0.0,0.01462]
[1779486507623,54.93,75971.84,0.0,0.99985,0.0,0.01472]
[1779486509779,54.93,75971.13,0.0,0.99985,0.0,0.01475]
[1779486509797,54.93,75971.13,0.0,0.99985,0.0,0.01475]
[1779486509981,54.93,75971.13,0.0,0.99985,0.0,0.01475]
[1779486510108,54.93,75971.13,0.0,0.99985,0.0,0.01475]
[1779486510185,54.93,75968.18,0.0,0.99985,0.0,0.01486]
[1779486510644,54.93,75965.55,0.0,0.99985,0.0,0.01496]
[1779486511650,54.93,75964.59,0.0,0.99985,0.0,0.01483]
[1779486512658,54.93,75963.34,0.0,0.99985,0.0,0.01487]
[1779486514005,54.93,75963.34,0.0,0.99985,0.0,0.01487]
[1779486514226,54.93,75963.34,0.0,0.99985,0.0,0.01487]
[1779486516736,54.93,75963.71,0.0,0.99985,0.0,0.01486]
[1779486516870,54.93,75963.71,0.0,0.99985,0.0,0.01486]
[1779486516971,54.93,75963.71,0.0,0.99985,0.0,0.01486]
[1779486517010,54.93,75962.9,0.0,0.99985,0.0,0.01489]
[1779486521896,54.93,75963.31,0.0,0.99985,0.0,0.01487]
[1779486521989,54.93,75963.31,0.0,0.99985,0.0,0.01487]
[1779486523903,54.93,75962.76,0.0,0.99985,0.0,0.0149]
[1779486524146,54.93,75962.76,0.0,0.99985,0.0,0.0149]
[1779486524741,54.93,75963.59,0.0,0.99985,0.0,0.01486]
[1779486526756,54.93,75962.83,0.0,0.99985,0.0,0.01489]
[1779486529036,54.93,75963.18,0.0,0.99985,0.0,0.01488]
[1779486529229,54.93,75963.18,0.0,0.99985,0.0,0.01488]
[1779486529321,54.93,75963.18,0.0,0.99985,0.0,0.01488]
[1779486530784,54.93,75962.18,0.0,0.99985,0.0,0.01492]
[1779486531791,54.93,75957.52,0.0,0.99985,0.0,0.01509]
[1779486532680,54.93,75957.52,0.0,0.99985,0.0,0.01509]
[1779486532724,54.93,75957.52,0.0,0.99985,0.0,0.01509]
[1779486532798,54.93,75956.73,0.0,0.99985,0.0,0.01512]
[1779486533804,54.93,75953.98,0.0,0.99985,0.0,0.01523]
[1779486537833,54.93,75956.19,0.0,0.99985,0.0,0.01514]
[1779486539436,54.93,75951.32,0.0,0.99985,0.0,0.01533]
[1779486539846,54.93,75950.06,0.0,0.99985,0.0,0.01538]
[1779486542118,54.93,75950.37,0.0,0.99985,0.0,0.01537]
[1779486543996,54.93,75950.21,0.0,0.99985,0.0,0.01538]
[1779486544407,54.93,75950.21,0.0,0.99985,0.0,0.01538]
[1779486544078,54.93,75949.89,0.0,0.99985,0.0,0.01539]
[1779486544474,54.93,75949.89,0.0,0.99985,0.0,0.01539]
[1779486547016,54.93,75949.79,0.0,0.99985,0.0,0.01539]
[1779486548353,54.93,75949.98,0.0,0.99985,0.0,0.01538]
[1779486548448,54.93,75948.34,0.0,0.99985,0.0,0.01545]
[1779486551190,54.93,75948.58,0.0,0.99985,0.0,0.01544]
[1779486551221,54.93,75948.58,0.0,0.99985,0.0,0.01544]
[1779486551694,54.93,75947.64,0.0,0.99984,0.0,0.01548]
[1779486551721,54.93,75947.64,0.0,0.99984,0.0,0.01548]
[1779486553147,54.93,75947.64,0.0,0.99984,0.0,0.01548]
[1779486553228,54.93,75947.64,0.0,0.99984,0.0,0.01548]
[1779486553320,54.93,75954.69,0.0,0.99985,0.0,0.0152]
[1779486554855,54.93,75954.74,0.0,0.99985,0.0,0.0152]
[1779486554977,54.93,75954.74,0.0,0.99985,0.0,0.0152]
[1779486556966,54.93,75957.63,0.0,0.99985,0.0,0.01509]
[1779486560359,54.93,75958.53,0.0,0.99985,0.0,0.01506]
[1779486562212,54.93,75959.51,0.0,0.99985,0.0,0.01502]
[1779486562222,54.93,75959.51,0.0,0.99985,0.0,0.01502]
[1779486563126,54.93,75959.52,0.0,0.99985,0.0,0.01502]
[1779486563223,54.93,75959.52,0.0,0.99985,0.0,0.01502]
[1779486563272,54.93,75959.57,0.0,0.99985,0.0,0.01502]
[1779486564016,54.93,75962.01,0.0,0.99985,0.0,0.01492]
[1779486565229,54.93,75962.01,0.0,0.99985,0.0,0.01492]
[1779486565477,54.93,75962.01,0.0,0.99985,0.0,0.01492]
[1779486565296,54.93,75967.28,0.0,0.99985,0.0,0.01473]
[1779486569096,54.93,75968.34,0.0,0.99985,0.0,0.01469]
[1779486569219,54.93,75968.34,0.0,0.99985,0.0,0.01469]
[1779486570060,54.93,75970.75,0.0,0.99985,0.0,0.0146]
[1779486571067,54.93,75971.13,0.0,0.99986,0.0,0.01442]
[1779486576103,54.93,75972.06,0.0,0.99986,0.0,0.01438]
[1779486576831,54.93,75972.06,0.0,0.99986,0.0,0.01438]
[1779486576979,54.93,75972.06,0.0,0.99986,0.0,0.01438]
[1779486576988,54.93,75972.06,0.0,0.99986,0.0,0.01438]
[1779486577221,54.93,75972.06,0.0,0.99986,0.0,0.01438]
[1779486577244,54.93,75972.07,0.0,0.99986,0.0,0.01438]
[1779486579808,54.93,75973.42,0.0,0.99986,0.0,0.01433]
[1779486579986,54.93,75973.42,0.0,0.99986,0.0,0.01433]
[1779486585165,54.93,75973.51,0.0,0.99986,0.0,0.01433]
[1779486585514,54.93,75973.51,0.0,0.99986,0.0,0.01433]
[1779486585586,54.93,75973.51,0.0,0.99986,0.0,0.01433]
[1779486585722,54.93,75973.51,0.0,0.99986,0.0,0.01433]
[1779486586173,54.93,75973.47,0.0,0.99986,0.0,0.01433]
[1779486589193,54.93,75978.42,0.0,0.99986,0.0,0.01415]
[1779486590898,54.93,75979.75,0.0,0.99986,0.0,0.0141]
[1779486590978,54.93,75979.75,0.0,0.99986,0.0,0.0141]
[1779486591208,54.93,75981.85,0.0,0.99986,0.0,0.01403]
[1779486592473,54.93,75981.85,0.0,0.99986,0.0,0.01403]
[1779486592561,54.93,75981.81,0.0,0.99986,0.0,0.01403]
[1779486592733,54.93,75981.81,0.0,0.99986,0.0,0.01403]
[1779486593222,54.93,75981.21,0.0,0.99986,0.0,0.01405]
[1779486594229,54.93,75979.29,0.0,0.99986,0.0,0.01412]
[1779486599264,54.93,75969.94,0.0,0.99986,0.0,0.01446]
[1779486600271,54.93,75962.78,0.0,0.99985,0.0,0.01472]
[1779486601917,54.93,75961.72,0.0,0.99985,0.0,0.01476]
[1779486602020,54.93,75961.72,0.0,0.99985,0.0,0.01476]
[1779486602557,54.93,75961.37,0.0,0.99985,0.0,0.01478]
[1779486603328,54.93,75961.37,0.0,0.99985,0.0,0.01478]
[1779486603471,54.93,75961.37,0.0,0.99985,0.0,0.01478]
[1779486603429,54.93,75961.14,0.0,0.99985,0.0,0.01479]
[1779486605316,54.93,75958.57,0.0,0.99985,0.0,0.01488]
[1779486607459,54.93,75958.45,0.0,0.99985,0.0,0.01489]
[1779486607473,54.93,75958.45,0.0,0.99985,0.0,0.01489]
[1779486607330,54.93,75956.72,0.0,0.99985,0.0,0.01495]
[1779486608388,54.93,75956.72,0.0,0.99985,0.0,0.01495]
[1779486608482,54.93,75956.72,0.0,0.99985,0.0,0.01495]
[1779486608489,54.93,75955.34,0.0,0.99985,0.0,0.015]
[1779486614378,54.93,75955.01,0.0,0.99985,0.0,0.01502]
[1779486617744,54.93,75953.62,0.0,0.99985,0.0,0.01507]
[1779486617973,54.93,75953.62,0.0,0.99985,0.0,0.01507]
[1779486620828,54.93,75954.59,0.0,0.99985,0.0,0.01503]
[1779486622077,54.93,75954.7,0.0,0.99985,0.0,0.01503]
[1779486622220,54.93,75954.7,0.0,0.99985,0.0,0.01503]
[1779486622436,54.93,75954.94,0.0,0.99985,0.0,0.01502]
[1779486625698,54.93,75954.85,0.0,0.99985,0.0,0.01502]
[1779486625724,54.93,75954.85,0.0,0.99985,0.0,0.01502]
[1779486625773,54.93,75954.85,0.0,0.99985,0.0,0.01502]
[1779486629804,54.93,75954.86,0.0,0.99985,0.0,0.01502]
[1779486629987,54.93,75954.86,0.0,0.99985,0.0,0.01502]
[1779486633005,54.93,75954.86,0.0,0.99985,0.0,0.01502]
[1779486633514,54.93,75954.97,0.0,0.99985,0.0,0.01485]
[1779486635528,54.93,75956.82,0.0,0.99985,0.0,0.01478]
[1779486635992,54.93,75956.82,0.0,0.99985,0.0,0.01478]
[1779486636534,54.93,75957.1,0.0,0.99985,0.0,0.01477]
[1779486637894,54.93,75957.18,0.0,0.99985,0.0,0.01476]
[1779486637980,54.93,75957.18,0.0,0.99985,0.0,0.01476]
[1779486638548,54.93,75957.53,0.0,0.99985,0.0,0.01475]
[1779486639063,54.93,75957.53,0.0,0.99985,0.0,0.01475]
[1779486639223,54.93,75957.53,0.0,0.99985,0.0,0.01475]
[1779486640112,54.93,75957.53,0.0,0.99985,0.0,0.01475]
[1779486640126,54.93,75957.53,0.0,0.99985,0.0,0.01475]
[1779486640226,54.93,75957.53,0.0,0.99985,0.0,0.01475]
[1779486640321,54.93,75959.18,0.0,0.99985,0.0,0.01469]
[1779486642577,54.93,75961.7,0.0,0.99985,0.0,0.0146]
[1779486644892,54.93,75962.08,0.0,0.99985,0.0,0.01458]
[1779486644974,54.93,75962.08,0.0,0.99985,0.0,0.01458]
[1779486645155,54.93,75962.08,0.0,0.99985,0.0,0.01458]
[1779486647190,54.93,75962.39,0.0,0.99985,0.0,0.01457]
[1779486647218,54.93,75962.39,0.0,0.99985,0.0,0.01457]
[1779486647320,54.93,75962.67,0.0,0.99985,0.0,0.01456]
[1779486650035,54.93,75962.7,0.0,0.99985,0.0,0.01456]
[1779486650227,54.93,75962.7,0.0,0.99985,0.0,0.01456]
[1779486650321,54.93,75962.43,0.0,0.99985,0.0,0.01457]
[1779486655668,54.93,75961.22,0.0,0.99985,0.0,0.01461]
[1779486660704,54.93,75960.23,0.0,0.99985,0.0,0.01465]
[1779486661797,54.93,75960.23,0.0,0.99985,0.0,0.01465]
[1779486661991,54.93,75960.23,0.0,0.99985,0.0,0.01465]
[1779486663232,54.93,75959.9,0.0,0.99985,0.0,0.01466]
[1779486663306,54.93,75959.9,0.0,0.99985,0.0,0.01466]
[1779486663472,54.93,75959.9,0.0,0.99985,0.0,0.01466]
[1779486663573,54.93,75959.43,0.0,0.99985,0.0,0.01468]
[1779486663725,54.93,75956.32,0.0,0.99985,0.0,0.0148]
[1779486667755,54.93,75954.9,0.0,0.99985,0.0,0.01485]
[1779486669324,54.93,75954.9,0.0,0.99985,0.0,0.01485]
[1779486669617,54.93,75953.96,0.0,0.99985,0.0,0.01488]
[1779486669721,54.93,75953.96,0.0,0.99985,0.0,0.01488]
[1779486669983,54.93,75953.96,0.0,0.99985,0.0,0.01488]
[1779486670073,54.93,75954.0,0.0,0.99985,0.0,0.01488]
[1779486674212,54.93,75955.3,0.0,0.99985,0.0,0.01483]
[1779486674223,54.93,75955.3,0.0,0.99985,0.0,0.01483]
[1779486674381,54.93,75955.3,0.0,0.99985,0.0,0.01483]
[1779486674480,54.93,75955.3,0.0,0.99985,0.0,0.01483]
[1779486674483,54.93,75955.67,0.0,0.99985,0.0,0.01482]
[1779486674724,54.93,75955.67,0.0,0.99985,0.0,0.01482]
[1779486675091,54.93,75955.67,0.0,0.99985,0.0,0.01482]
[1779486675223,54.93,75955.67,0.0,0.99985,0.0,0.01482]
[1779486675810,54.93,75957.7,0.0,0.99985,0.0,0.01474]
[1779486680846,54.93,75958.54,0.0,0.99985,0.0,0.01471]
[1779486684443,54.93,75959.43,0.0,0.99985,0.0,0.01468]
[1779486684470,54.93,75959.43,0.0,0.99985,0.0,0.01468]
[1779486684545,54.93,75962.52,0.0,0.99985,0.0,0.01457]
[1779486685420,54.93,75962.52,0.0,0.99985,0.0,0.01457]
[1779486685470,54.93,75962.52,0.0,0.99985,0.0,0.01457]
[1779486685576,54.93,75962.52,0.0,0.99985,0.0,0.01457]
[1779486685522,54.93,75962.94,0.0,0.99985,0.0,0.01455]
[1779486685719,54.93,75962.94,0.0,0.99985,0.0,0.01455]
[1779486685881,54.93,75963.06,0.0,0.99985,0.0,0.01455]
[1779486690502,54.93,75963.58,0.0,0.99985,0.0,0.01453]
[1779486690720,54.93,75963.92,0.0,0.99985,0.0,0.01451]
[1779486691922,54.93,75969.07,0.0,0.99986,0.0,0.01416]
[1779486692930,54.93,75973.36,0.0,0.99986,0.0,0.01401]
[1779486694386,54.93,75975.97,0.0,0.99986,0.0,0.01391]
[1779486695356,54.93,75975.97,0.0,0.99986,0.0,0.01391]
[1779486695470,54.93,75975.97,0.0,0.99986,0.0,0.01391]
[1779486695984,54.93,75976.82,0.0,0.99986,0.0,0.01388]
[1779486696143,54.93,75976.82,0.0,0.99986,0.0,0.01388]
[1779486696226,54.93,75976.82,0.0,0.99986,0.0,0.01388]
[1779486696327,54.93,75977.4,0.0,0.99986,0.0,0.01386]
[1779486698972,54.93,75979.24,0.0,0.99986,0.0,0.0138]
[1779486704011,54.93,75980.42,0.0,0.99986,0.0,0.01376]
[1779486705515,54.93,75980.42,0.0,0.99986,0.0,0.01376]
[1779486708001,54.93,75980.55,0.0,0.99986,0.0,0.01375]
[1779486708088,54.93,75980.55,0.0,0.99986,0.0,0.01375]
[1779486708222,54.93,75980.55,0.0,0.99986,0.0,0.01375]
[1779486708323,54.93,75980.71,0.0,0.99986,0.0,0.01375]
[1779486710392,54.93,75980.67,0.0,0.99986,0.0,0.01375]
[1779486710477,54.93,75980.67,0.0,0.99986,0.0,0.01375]
[1779486710573,54.93,75980.53,0.0,0.99986,0.0,0.01375]
[1779486712066,54.93,75978.12,0.0,0.99986,0.0,0.01384]
[1779486714079,54.93,75976.04,0.0,0.99986,0.0,0.01391]
[1779486715047,54.93,75976.04,0.0,0.99986,0.0,0.01391]
[1779486715224,54.93,75976.04,0.0,0.99986,0.0,0.01391]
[1779486717641,54.93,75974.77,0.0,0.99986,0.0,0.01396]
[1779486717849,54.93,75974.77,0.0,0.99986,0.0,0.01396]
[1779486718010,54.93,75974.77,0.0,0.99986,0.0,0.01396]
[1779486718108,54.93,75972.99,0.0,0.99986,0.0,0.01402]
[1779486719114,54.93,75971.68,0.0,0.99986,0.0,0.01407]
[1779486720236,54.93,75971.68,0.0,0.99986,0.0,0.01407]
[1779486720470,54.93,75971.68,0.0,0.99986,0.0,0.01407]
[1779486722538,54.93,75970.85,0.0,0.99986,0.0,0.0141]
[1779486722550,54.93,75970.32,0.0,0.99986,0.0,0.01411]
[1779486722728,54.93,75970.32,0.0,0.99986,0.0,0.01411]
[1779486724151,54.93,75967.77,0.0,0.99986,0.0,0.01421]
[1779486725158,54.93,75957.83,0.0,0.99985,0.0,0.01457]
[1779486726165,54.93,75954.34,0.0,0.99985,0.0,0.0147]
[1779486726785,54.93,75954.34,0.0,0.99985,0.0,0.0147]
[1779486726905,54.93,75954.34,0.0,0.99985,0.0,0.0147]
[1779486726979,54.93,75954.34,0.0,0.99985,0.0,0.0147]
[1779486727172,54.93,75954.29,0.0,0.99985,0.0,0.0147]
[1779486729721,54.93,75953.47,0.0,0.99985,0.0,0.01473]
[1779486729986,54.93,75953.47,0.0,0.99985,0.0,0.01473]
[1779486730193,54.93,75953.35,0.0,0.99985,0.0,0.01474]
[1779486733970,54.93,75953.0,0.0,0.99985,0.0,0.01475]
[1779486734606,54.93,75953.0,0.0,0.99985,0.0,0.01475]
[1779486734728,54.93,75953.04,0.0,0.99985,0.0,0.01475]
[1779486735228,54.93,75953.03,0.0,0.99985,0.0,0.01475]
[1779486740263,54.93,75953.0,0.0,0.99985,0.0,0.01475]
[1779486744291,54.93,75951.47,0.0,0.99985,0.0,0.01481]
[1779486745297,54.93,75953.39,0.0,0.99985,0.0,0.01474]
[1779486747538,54.93,75953.23,0.0,0.99985,0.0,0.01474]
[1779486747572,54.93,75953.25,0.0,0.99985,0.0,0.01474]
[1779486747726,54.93,75953.25,0.0,0.99985,0.0,0.01474]
[1779486749558,54.93,75953.25,0.0,0.99985,0.0,0.01474]
[1779486749721,54.93,75953.27,0.0,0.99985,0.0,0.01474]
[1779486752647,54.93,75953.41,0.0,0.99985,0.0,0.01473]
[1779486752347,54.93,75953.49,0.0,0.99985,0.0,0.01456]
[1779486752724,54.93,75953.49,0.0,0.99985,0.0,0.01456]
[1779486753354,54.93,75952.82,0.0,0.99985,0.0,0.01459]
[1779486755656,54.93,75952.16,0.0,0.99985,0.0,0.01461]
[1779486755721,54.93,75952.49,0.0,0.99985,0.0,0.0146]
[1779486756376,54.93,75950.65,0.0,0.99985,0.0,0.01467]
[1779486759976,54.93,75949.84,0.0,0.99985,0.0,0.0147]
[1779486760408,54.93,75948.64,0.0,0.99985,0.0,0.01474]
[1779486761442,54.93,75948.64,0.0,0.99985,0.0,0.01474]
[1779486761470,54.93,75948.64,0.0,0.99985,0.0,0.01474]
[1779486761543,54.93,75948.44,0.0,0.99985,0.0,0.01475]
[1779486764835,54.93,75947.87,0.0,0.99985,0.0,0.01477]
[1779486765443,54.93,75946.33,0.0,0.99985,0.0,0.01483]
[1779486765976,54.93,75946.33,0.0,0.99985,0.0,0.01483]
[1779486766227,54.93,75946.33,0.0,0.99985,0.0,0.01483]
[1779486766450,54.93,75945.78,0.0,0.99985,0.0,0.01485]
[1779486766698,54.93,75945.78,0.0,0.99985,0.0,0.01485]
[1779486766723,54.93,75945.78,0.0,0.99985,0.0,0.01485]
[1779486768464,54.93,75943.51,0.0,0.99985,0.0,0.01494]
[1779486770003,54.93,75943.48,0.0,0.99985,0.0,0.01494]
[1779486770574,54.93,75943.48,0.0,0.99985,0.0,0.01494]
[1779486770646,54.93,75942.0,0.0,0.99985,0.0,0.01499]
[1779486772044,54.93,75942.0,0.0,0.99985,0.0,0.01499]
[1779486772491,54.93,75939.67,0.0,0.99985,0.0,0.01508]
[1779486773996,54.93,75939.67,0.0,0.99985,0.0,0.01508]
[1779486774506,54.93,75939.59,0.0,0.99985,0.0,0.01509]
[1779486776520,54.93,75947.99,0.0,0.99985,0.0,0.01477]
[1779486776953,54.93,75947.99,0.0,0.99985,0.0,0.01477]
[1779486777526,54.93,75950.93,0.0,0.99985,0.0,0.01466]
[1779486777977,54.93,75950.93,0.0,0.99985,0.0,0.01466]
[1779486778100,54.93,75950.93,0.0,0.99985,0.0,0.01466]
[1779486778534,54.93,75958.59,0.0,0.99986,0.0,0.01437]
[1779486779542,54.93,75962.15,0.0,0.99986,0.0,0.01425]
[1779486779979,54.93,75962.15,0.0,0.99986,0.0,0.01425]
[1779486780111,54.93,75962.15,0.0,0.99986,0.0,0.01425]
[1779486780549,54.93,75968.59,0.0,0.99986,0.0,0.01401]
[1779486781556,54.93,75972.39,0.0,0.99986,0.0,0.01388]
[1779486782010,54.93,75972.39,0.0,0.99986,0.0,0.01388]
[1779486782171,54.93,75972.39,0.0,0.99986,0.0,0.01388]
[1779486782562,54.93,75972.99,0.0,0.99986,0.0,0.01386]
[1779486784134,54.93,75973.2,0.0,0.99986,0.0,0.01385]
[1779486784481,54.93,75973.2,0.0,0.99986,0.0,0.01385]
[1779486784721,54.93,75972.8,0.0,0.99986,0.0,0.01386]
[1779486785986,54.93,75972.78,0.0,0.99986,0.0,0.01386]
[1779486786591,54.93,75972.8,0.0,0.99986,0.0,0.01386]
[1779486789053,54.93,75973.03,0.0,0.99986,0.0,0.01386]
[1779486789612,54.93,75976.93,0.0,0.99986,0.0,0.01372]
[1779486789975,54.93,75976.93,0.0,0.99986,0.0,0.01372]
[1779486790076,54.93,75976.93,0.0,0.99986,0.0,0.01372]
[1779486790619,54.93,75977.03,0.0,0.99986,0.0,0.01371]
[1779486791626,54.93,75974.07,0.0,0.99986,0.0,0.01382]
[1779486791984,54.93,75974.07,0.0,0.99986,0.0,0.01382]
[1779486792104,54.93,75974.07,0.0,0.99986,0.0,0.01382]
[1779486792633,54.93,75958.44,0.0,0.99986,0.0,0.01438]
[1779486793639,54.93,75946.28,0.0,0.99985,0.0,0.01483]
[1779486793987,54.93,75946.28,0.0,0.99985,0.0,0.01483]
[1779486794098,54.93,75946.28,0.0,0.99985,0.0,0.01483]
[1779486794646,54.93,75953.76,0.0,0.99985,0.0,0.01455]
[1779486796662,54.93,75955.55,0.0,0.99985,0.0,0.01449]
[1779486797986,54.93,75956.45,0.0,0.99986,0.0,0.01445]
[1779486798180,54.93,75956.45,0.0,0.99986,0.0,0.01445]
[1779486798675,54.93,75952.52,0.0,0.99985,0.0,0.0146]
[1779486799979,54.93,75951.81,0.0,0.99985,0.0,0.01462]
[1779486800107,54.93,75951.81,0.0,0.99985,0.0,0.01462]
[1779486800692,54.93,75949.85,0.0,0.99985,0.0,0.0147]
[1779486801986,54.93,75949.25,0.0,0.99985,0.0,0.01472]
[1779486802158,54.93,75949.25,0.0,0.99985,0.0,0.01472]
[1779486802422,54.93,75949.25,0.0,0.99985,0.0,0.01472]
[1779486802703,54.93,75947.94,0.0,0.99985,0.0,0.01477]
[1779486804785,54.93,75947.03,0.0,0.99985,0.0,0.0148]
[1779486804974,54.93,75947.03,0.0,0.99985,0.0,0.0148]
[1779486805982,54.93,75947.03,0.0,0.99985,0.0,0.0148]
[1779486806454,54.93,75947.03,0.0,0.99985,0.0,0.0148]
[1779486806469,54.93,75947.03,0.0,0.99985,0.0,0.0148]
[1779486806556,54.93,75947.06,0.0,0.99985,0.0,0.0148]
[1779486807283,54.93,75947.06,0.0,0.99985,0.0,0.0148]
[1779486808744,54.93,75944.51,0.0,0.99985,0.0,0.0149]
[1779486809989,54.93,75944.51,0.0,0.99985,0.0,0.0149]
[1779486809997,54.93,75944.51,0.0,0.99985,0.0,0.0149]
[1779486810223,54.93,75944.51,0.0,0.99985,0.0,0.0149]
[1779486810304,54.93,75944.51,0.0,0.99985,0.0,0.0149]
[1779486810393,54.93,75943.37,0.0,0.99985,0.0,0.01494]
[1779486811765,54.93,75943.76,0.0,0.99985,0.0,0.01476]
[1779486813997,54.93,75943.57,0.0,0.99985,0.0,0.01476]
[1779486814485,54.93,75943.56,0.0,0.99985,0.0,0.01476]
[1779486817998,54.93,75942.69,0.0,0.99985,0.0,0.0148]
[1779486818383,54.93,75942.69,0.0,0.99985,0.0,0.0148]
[1779486818470,54.93,75942.69,0.0,0.99985,0.0,0.0148]
[1779486818484,54.93,75942.62,0.0,0.99985,0.0,0.0148]
[1779486819316,54.93,75942.62,0.0,0.99985,0.0,0.0148]
[1779486820928,54.93,75942.67,0.0,0.99985,0.0,0.0148]
[1779486820970,54.93,75942.67,0.0,0.99985,0.0,0.0148]
[1779486820979,54.93,75941.18,0.0,0.99985,0.0,0.01485]
[1779486821989,54.93,75941.18,0.0,0.99985,0.0,0.01485]
[1779486822259,54.93,75941.18,0.0,0.99985,0.0,0.01485]
[1779486822320,54.93,75940.99,0.0,0.99985,0.0,0.01486]
[1779486823983,54.93,75940.99,0.0,0.99985,0.0,0.01486]
[1779486824519,54.93,75940.99,0.0,0.99985,0.0,0.01486]
[1779486824606,54.93,75940.95,0.0,0.99985,0.0,0.01486]
[1779486825985,54.93,75941.0,0.0,0.99985,0.0,0.01486]
[1779486826179,54.93,75941.0,0.0,0.99985,0.0,0.01486]
[1779486826253,54.93,75940.86,0.0,0.99985,0.0,0.01486]
[1779486829987,54.93,75940.24,0.0,0.99985,0.0,0.01489]
[1779486830559,54.93,75940.24,0.0,0.99985,0.0,0.01489]
[1779486830635,54.93,75940.24,0.0,0.99985,0.0,0.01489]
[1779486831982,54.93,75940.35,0.0,0.99985,0.0,0.01488]
[1779486832212,54.93,75940.35,0.0,0.99985,0.0,0.01488]
[1779486832291,54.93,75939.25,0.0,0.99985,0.0,0.01493]
[1779486834929,54.93,75936.84,0.0,0.99985,0.0,0.01502]
[1779486835991,54.93,75936.84,0.0,0.99985,0.0,0.01502]
[1779486836112,54.93,75936.84,0.0,0.99985,0.0,0.01502]
[1779486836192,54.93,75936.99,0.0,0.99985,0.0,0.01501]
[1779486837984,54.93,75937.23,0.0,0.99985,0.0,0.015]
[1779486838137,54.93,75937.23,0.0,0.99985,0.0,0.015]
[1779486838152,54.93,75937.23,0.0,0.99985,0.0,0.015]
[1779486838220,54.93,75937.23,0.0,0.99985,0.0,0.015]
[1779486838322,54.93,75937.03,0.0,0.99985,0.0,0.01501]
[1779486844596,54.93,75936.87,0.0,0.99985,0.0,0.01502]
[1779486844661,54.93,75936.87,0.0,0.99985,0.0,0.01502]
[1779486844718,54.93,75936.87,0.0,0.99985,0.0,0.01502]
[1779486844697,54.93,75939.03,0.0,0.99985,0.0,0.01493]
[1779486844999,54.93,75937.78,0.0,0.99985,0.0,0.01498]
[1779486849188,54.93,75937.81,0.0,0.99985,0.0,0.01498]
[1779486849221,54.93,75937.81,0.0,0.99985,0.0,0.01498]
[1779486851042,54.93,75936.19,0.0,0.99985,0.0,0.01504]
[1779486854063,54.93,75935.5,0.0,0.99985,0.0,0.01507]
[1779486855206,54.93,75934.41,0.0,0.99985,0.0,0.01511]
[1779486856076,54.93,75932.37,0.0,0.99985,0.0,0.01519]
[1779486858091,54.93,75931.42,0.0,0.99985,0.0,0.01523]
[1779486859849,54.93,75930.82,0.0,0.99985,0.0,0.01525]
[1779486859980,54.93,75930.82,0.0,0.99985,0.0,0.01525]
[1779486862119,54.93,75929.57,0.0,0.99985,0.0,0.0153]
[1779486862816,54.93,75929.57,0.0,0.99985,0.0,0.0153]
[1779486863125,54.93,75930.54,0.0,0.99985,0.0,0.01526]
[1779486863982,54.93,75930.54,0.0,0.99985,0.0,0.01526]
[1779486864133,54.93,75931.51,0.0,0.99985,0.0,0.01522]
[1779486867709,54.93,75932.46,0.0,0.99985,0.0,0.01518]
[1779486867766,54.93,75932.46,0.0,0.99985,0.0,0.01518]
[1779486867780,54.93,75936.56,0.0,0.99985,0.0,0.01503]
[1779486867988,54.93,75936.56,0.0,0.99985,0.0,0.01503]
[1779486868161,54.93,75938.23,0.0,0.99985,0.0,0.01496]
[1779486869170,54.93,75942.4,0.0,0.99985,0.0,0.01481]
[1779486869865,54.93,75942.4,0.0,0.99985,0.0,0.01481]
[1779486871458,54.93,75942.54,0.0,0.99985,0.0,0.0148]
[1779486871477,54.93,75942.54,0.0,0.99985,0.0,0.0148]
[1779486871559,54.93,75941.5,0.0,0.99985,0.0,0.01467]
[1779486877230,54.93,75942.71,0.0,0.99985,0.0,0.01462]
[1779486878242,54.93,75952.94,0.0,0.99986,0.0,0.01425]
[1779486879248,54.93,75958.37,0.0,0.99986,0.0,0.01405]
[1779486880254,54.93,75958.84,0.0,0.99986,0.0,0.01404]
[1779486880839,54.93,75958.84,0.0,0.99986,0.0,0.01404]
[1779486881983,54.93,75958.45,0.0,0.99986,0.0,0.01405]
[1779486882269,54.93,75958.03,0.0,0.99986,0.0,0.01406]
[1779486883303,54.93,75958.03,0.0,0.99986,0.0,0.01406]
[1779486883472,54.93,75958.03,0.0,0.99986,0.0,0.01406]
[1779486885711,54.93,75959.05,0.0,0.99986,0.0,0.01403]
[1779486885721,54.93,75959.05,0.0,0.99986,0.0,0.01403]
[1779486885788,54.93,75959.26,0.0,0.99986,0.0,0.01402]
[1779486888310,54.93,75960.78,0.0,0.99986,0.0,0.01397]
[1779486894352,54.93,75961.42,0.0,0.99986,0.0,0.01394]
[1779486899176,54.93,75961.21,0.0,0.99986,0.0,0.01395]
[1779486899986,54.93,75960.53,0.0,0.99986,0.0,0.01397]
[1779486900395,54.93,75960.63,0.0,0.99986,0.0,0.01397]
[1779486904018,54.93,75960.38,0.0,0.99986,0.0,0.01398]
[1779486904223,54.93,75960.38,0.0,0.99986,0.0,0.01398]
[1779486904423,54.93,75960.91,0.0,0.99986,0.0,0.01396]
[1779486905429,54.93,75958.65,0.0,0.99986,0.0,0.01404]
[1779486906437,54.93,75954.34,0.0,0.99986,0.0,0.0142]
[1779486907444,54.93,75951.88,0.0,0.99986,0.0,0.01429]
[1779486910249,54.93,75951.84,0.0,0.99986,0.0,0.01429]
[1779486911301,54.93,75951.79,0.0,0.99986,0.0,0.01429]
[1779486911472,54.93,75951.79,0.0,0.99986,0.0,0.01429]
[1779486912414,54.93,75951.42,0.0,0.99986,0.0,0.0143]
[1779486912469,54.93,75951.42,0.0,0.99986,0.0,0.0143]
[1779486912723,54.93,75951.39,0.0,0.99986,0.0,0.0143]
[1779486915116,54.93,75951.42,0.0,0.99986,0.0,0.0143]
[1779486915224,54.93,75951.42,0.0,0.99986,0.0,0.0143]
[1779486915499,54.93,75951.41,0.0,0.99986,0.0,0.0143]
[1779486917513,54.93,75948.54,0.0,0.99986,0.0,0.01441]
[1779486917997,54.93,75948.54,0.0,0.99986,0.0,0.01441]
[1779486918222,54.93,75948.54,0.0,0.99986,0.0,0.01441]
[1779486918520,54.93,75946.74,0.0,0.99985,0.0,0.01448]
[1779486922502,54.93,75945.73,0.0,0.99985,0.0,0.01451]
[1779486923556,54.93,75943.0,0.0,0.99985,0.0,0.01461]
[1779486925570,54.93,75940.58,0.0,0.99985,0.0,0.0147]
[1779486925982,54.93,75940.58,0.0,0.99985,0.0,0.0147]
[1779486926577,54.93,75940.2,0.0,0.99985,0.0,0.01472]
[1779486927149,54.93,75940.2,0.0,0.99985,0.0,0.01472]
[1779486927235,54.93,75940.2,0.0,0.99985,0.0,0.01472]
[1779486927584,54.93,75936.81,0.0,0.99985,0.0,0.01485]
[1779486928203,54.93,75936.81,0.0,0.99985,0.0,0.01485]
[1779486928591,54.93,75934.41,0.0,0.99985,0.0,0.01494]
[1779486929119,54.93,75934.41,0.0,0.99985,0.0,0.01494]
[1779486929227,54.93,75934.41,0.0,0.99985,0.0,0.01494]
[1779486929597,54.93,75932.36,0.0,0.99985,0.0,0.01501]
[1779486930169,54.93,75932.36,0.0,0.99985,0.0,0.01501]
[1779486930221,54.93,75932.36,0.0,0.99985,0.0,0.01501]
[1779486930298,54.93,75932.36,0.0,0.99985,0.0,0.01501]
[1779486930471,54.93,75932.36,0.0,0.99985,0.0,0.01501]
[1779486930605,54.93,75932.34,0.0,0.99985,0.0,0.01502]
[1779486931612,54.93,75930.68,0.0,0.99985,0.0,0.01491]
[1779486934260,54.93,75929.99,0.0,0.99985,0.0,0.01493]
[1779486934472,54.93,75929.99,0.0,0.99985,0.0,0.01493]
[1779486935643,54.93,75932.73,0.0,0.99985,0.0,0.01483]
[1779486936649,54.93,75934.49,0.0,0.99985,0.0,0.01476]
[1779486937656,54.93,75935.98,0.0,0.99985,0.0,0.01471]
[1779486939463,54.93,75936.7,0.0,0.99985,0.0,0.01468]
[1779486939472,54.93,75936.7,0.0,0.99985,0.0,0.01468]
[1779486940691,54.93,75936.68,0.0,0.99985,0.0,0.01468]
[1779486940721,54.93,75936.68,0.0,0.99985,0.0,0.01468]
[1779486940756,54.93,75936.68,0.0,0.99985,0.0,0.01468]
[1779486940792,54.93,75937.23,0.0,0.99985,0.0,0.01466]
[1779486940976,54.93,75937.23,0.0,0.99985,0.0,0.01466]
[1779486946454,54.93,75938.19,0.0,0.99985,0.0,0.01462]
[1779486947987,54.93,75938.47,0.0,0.99985,0.0,0.01461]
[1779486948733,54.93,75938.61,0.0,0.99985,0.0,0.01461]
[1779486949556,54.93,75938.61,0.0,0.99985,0.0,0.01461]
[1779486949726,54.93,75938.61,0.0,0.99985,0.0,0.01461]
[1779486951342,54.93,75939.94,0.0,0.99985,0.0,0.01456]
[1779486951478,54.93,75939.94,0.0,0.99985,0.0,0.01456]
[1779486951754,54.93,75939.39,0.0,0.99985,0.0,0.01458]
[1779486954776,54.93,75942.76,0.0,0.99985,0.0,0.01445]
[1779486954972,54.93,75942.76,0.0,0.99985,0.0,0.01445]
[1779486955227,54.93,75942.76,0.0,0.99985,0.0,0.01445]
[1779486957797,54.93,75945.48,0.0,0.99986,0.0,0.01435]
[1779486958506,54.93,75945.48,0.0,0.99986,0.0,0.01435]
[1779486959039,54.93,75946.6,0.0,0.99986,0.0,0.01431]
[1779486959222,54.93,75946.6,0.0,0.99986,0.0,0.01431]
[1779486959818,54.93,75946.6,0.0,0.99986,0.0,0.01431]
[1779486959986,54.93,75947.01,0.0,0.99986,0.0,0.0143]
[1779486960818,54.93,75950.79,0.0,0.99986,0.0,0.01416]
[1779486963400,54.93,75949.6,0.0,0.99986,0.0,0.0142]
[1779486963477,54.93,75949.6,0.0,0.99986,0.0,0.0142]
[1779486963839,54.93,75949.42,0.0,0.99986,0.0,0.01421]
[1779486965853,54.93,75943.21,0.0,0.99986,0.0,0.01444]
[1779486966859,54.93,75941.66,0.0,0.99985,0.0,0.01449]
[1779486967867,54.93,75937.35,0.0,0.99985,0.0,0.01465]
[1779486968119,54.93,75937.35,0.0,0.99985,0.0,0.01465]
[1779486968219,54.93,75937.35,0.0,0.99985,0.0,0.01465]
[1779486968873,54.93,75935.05,0.0,0.99985,0.0,0.01474]
[1779486969713,54.93,75935.05,0.0,0.99985,0.0,0.01474]
[1779486969724,54.93,75935.05,0.0,0.99985,0.0,0.01474]
[1779486969880,54.93,75934.08,0.0,0.99985,0.0,0.01478]
[1779486969976,54.93,75934.08,0.0,0.99985,0.0,0.01478]
[1779486972587,54.93,75933.45,0.0,0.99985,0.0,0.0148]
[1779486972719,54.93,75933.45,0.0,0.99985,0.0,0.0148]
[1779486976464,54.93,75934.21,0.0,0.99985,0.0,0.01477]
[1779486978944,54.93,75931.65,0.0,0.99985,0.0,0.01487]
[1779486982517,54.93,75932.39,0.0,0.99985,0.0,0.01484]
[1779486982721,54.93,75932.39,0.0,0.99985,0.0,0.01484]
[1779486983851,54.93,75932.38,0.0,0.99985,0.0,0.01484]
[1779486983984,54.93,75932.29,0.0,0.99985,0.0,0.01484]
[1779486984220,54.93,75932.29,0.0,0.99985,0.0,0.01484]
[1779486984321,54.93,75932.37,0.0,0.99985,0.0,0.01484]
[1779486990021,54.93,75932.16,0.0,0.99985,0.0,0.01485]
[1779486991029,54.93,75932.35,0.0,0.99985,0.0,0.01467]
[1779486996065,54.93,75932.05,0.0,0.99985,0.0,0.01468]
[1779486999954,54.93,75931.59,0.0,0.99985,0.0,0.0147]
[1779486999976,54.93,75931.59,0.0,0.99985,0.0,0.0147]
[1779487001404,54.93,75932.05,0.0,0.99985,0.0,0.01468]
[1779487001420,54.93,75932.05,0.0,0.99985,0.0,0.01468]
[1779487001469,54.93,75932.05,0.0,0.99985,0.0,0.01468]
[1779487001505,54.93,75932.0,0.0,0.99985,0.0,0.01468]
[1779487008149,54.93,75931.1,0.0,0.99985,0.0,0.01472]
[1779487013184,54.93,75931.25,0.0,0.99985,0.0,0.01471]
[1779487018218,54.93,75931.51,0.0,0.99985,0.0,0.0147]
[1779487022198,54.93,75930.54,0.0,0.99985,0.0,0.01474]
[1779487022429,54.93,75930.54,0.0,0.99985,0.0,0.01474]
[1779487022471,54.93,75930.54,0.0,0.99985,0.0,0.01474]
[1779487024214,54.93,75928.7,0.0,0.99985,0.0,0.01481]
[1779487024470,54.93,75928.7,0.0,0.99985,0.0,0.01481]
[1779487024593,54.93,75928.09,0.0,0.99985,0.0,0.01483]
[1779487026275,54.93,75923.16,0.0,0.99985,0.0,0.01502]
[1779487027094,54.93,75923.16,0.0,0.99985,0.0,0.01502]
[1779487027227,54.93,75923.16,0.0,0.99985,0.0,0.01502]
[1779487027282,54.93,75922.38,0.0,0.99985,0.0,0.01505]
[1779487028204,54.93,75922.38,0.0,0.99985,0.0,0.01505]
[1779487028224,54.93,75922.38,0.0,0.99985,0.0,0.01505]
[1779487033326,54.93,75905.5,0.0,0.99984,0.0,0.01571]
[1779487034333,54.93,75897.25,0.0,0.99984,0.0,0.01604]
[1779487035340,54.93,75895.6,0.0,0.99984,0.0,0.01611]
[1779487040376,54.93,75901.85,0.0,0.99984,0.0,0.01585]
[1779487041383,54.93,75904.53,0.0,0.99984,0.0,0.01575]
[1779487043823,54.93,75905.34,0.0,0.99984,0.0,0.01571]
[1779487043981,54.93,75906.0,0.0,0.99984,0.0,0.01569]
[1779487045842,54.93,75906.01,0.0,0.99984,0.0,0.01569]
[1779487045908,54.93,75906.01,0.0,0.99984,0.0,0.01569]
[1779487045943,54.93,75906.18,0.0,0.99984,0.0,0.01568]
[1779487045974,54.93,75906.18,0.0,0.99984,0.0,0.01568]
[1779487046418,54.93,75908.0,0.0,0.99984,0.0,0.01561]
[1779487048432,54.93,75909.4,0.0,0.99984,0.0,0.01555]
[1779487050446,54.93,75911.81,0.0,0.99984,0.0,0.01546]
[1779487051453,54.93,75911.82,0.0,0.99985,0.0,0.01528]
[1779487054474,54.93,75906.82,0.0,0.99984,0.0,0.01547]
[1779487055481,54.93,75904.95,0.0,0.99984,0.0,0.01555]
[1779487056488,54.93,75902.29,0.0,0.99984,0.0,0.01565]
[1779487057495,54.93,75899.82,0.0,0.99984,0.0,0.01575]
[1779487058702,54.93,75899.82,0.0,0.99984,0.0,0.01575]
[1779487058718,54.93,75899.82,0.0,0.99984,0.0,0.01575]
[1779487058803,54.93,75897.21,0.0,0.99984,0.0,0.01586]
[1779487059508,54.93,75894.66,0.0,0.99984,0.0,0.01596]
[1779487060933,54.93,75894.66,0.0,0.99984,0.0,0.01596]
[1779487060974,54.93,75894.66,0.0,0.99984,0.0,0.01596]
[1779487060516,54.93,75891.84,0.0,0.99984,0.0,0.01607]
[1779487060989,54.93,75891.84,0.0,0.99984,0.0,0.01607]
[1779487061222,54.93,75891.84,0.0,0.99984,0.0,0.01607]
[1779487061522,54.93,75892.12,0.0,0.99984,0.0,0.01606]
[1779487062530,54.93,75897.69,0.0,0.99984,0.0,0.01584]
[1779487064153,54.93,75898.55,0.0,0.99984,0.0,0.0158]
[1779487064223,54.93,75898.55,0.0,0.99984,0.0,0.0158]
[1779487071593,54.93,75899.56,0.0,0.99984,0.0,0.01576]
[1779487073167,54.93,75899.45,0.0,0.99984,0.0,0.01577]
[1779487073219,54.93,75899.45,0.0,0.99984,0.0,0.01577]
[1779487074016,54.93,75899.41,0.0,0.99984,0.0,0.01577]
[1779487074124,54.93,75899.41,0.0,0.99984,0.0,0.01577]
[1779487074219,54.93,75899.41,0.0,0.99984,0.0,0.01577]
[1779487074614,54.93,75899.33,0.0,0.99984,0.0,0.01577]
[1779487079649,54.93,75898.8,0.0,0.99984,0.0,0.01579]
[1779487084684,54.93,75898.19,0.0,0.99984,0.0,0.01582]
[1779487085765,54.93,75898.19,0.0,0.99984,0.0,0.01582]
[1779487085971,54.93,75898.19,0.0,0.99984,0.0,0.01582]
[1779487086858,54.93,75897.96,0.0,0.99984,0.0,0.01583]
[1779487086869,54.93,75897.96,0.0,0.99984,0.0,0.01583]
[1779487086971,54.93,75897.96,0.0,0.99984,0.0,0.01583]
[1779487086960,54.93,75896.74,0.0,0.99984,0.0,0.01588]
[1779487092520,54.93,75896.84,0.0,0.99984,0.0,0.01587]
[1779487098297,54.93,75896.94,0.0,0.99984,0.0,0.01587]
[1779487098469,54.93,75896.94,0.0,0.99984,0.0,0.01587]
[1779487101698,54.93,75897.34,0.0,0.99984,0.0,0.01585]
[1779487101718,54.93,75897.34,0.0,0.99984,0.0,0.01585]
[1779487101799,54.93,75897.34,0.0,0.99984,0.0,0.01585]
[1779487101974,54.93,75897.34,0.0,0.99984,0.0,0.01585]
[1779487101985,54.93,75897.33,0.0,0.99984,0.0,0.01585]
[1779487107845,54.93,75897.1,0.0,0.99984,0.0,0.01586]
[1779487112879,54.93,75897.24,0.0,0.99984,0.0,0.01567]
[1779487117915,54.93,75896.99,0.0,0.99984,0.0,0.01568]
[1779487118896,54.93,75896.99,0.0,0.99984,0.0,0.01568]
[1779487118971,54.93,75896.99,0.0,0.99984,0.0,0.01568]
[1779487120753,54.93,75897.8,0.0,0.99984,0.0,0.01565]
[1779487120821,54.93,75897.8,0.0,0.99984,0.0,0.01565]
[1779487120969,54.93,75897.8,0.0,0.99984,0.0,0.01565]
[1779487120937,54.93,75897.84,0.0,0.99984,0.0,0.01565]
[1779487121193,54.93,75897.84,0.0,0.99984,0.0,0.01565]
[1779487121944,54.93,75897.54,0.0,0.99984,0.0,0.01566]
[1779487123973,54.93,75897.75,0.0,0.99984,0.0,0.01565]
[1779487124222,54.93,75897.88,0.0,0.99984,0.0,0.01565]
[1779487124965,54.93,75898.01,0.0,0.99984,0.0,0.01564]
[1779487125974,54.93,75898.01,0.0,0.99984,0.0,0.01564]
[1779487126170,54.93,75898.02,0.0,0.99984,0.0,0.01564]
[1779487126980,54.93,75897.97,0.0,0.99984,0.0,0.01564]
[1779487129980,54.93,75897.82,0.0,0.99984,0.0,0.01565]
[1779487130001,54.93,75897.49,0.0,0.99984,0.0,0.01566]
[1779487130152,54.93,75897.49,0.0,0.99984,0.0,0.01566]
[1779487133973,54.93,75897.65,0.0,0.99984,0.0,0.01566]
[1779487134030,54.93,75897.51,0.0,0.99984,0.0,0.01566]
[1779487134563,54.93,75897.51,0.0,0.99984,0.0,0.01566]
[1779487137973,54.93,75897.52,0.0,0.99984,0.0,0.01566]
[1779487138058,54.93,75897.32,0.0,0.99984,0.0,0.01567]
[1779487138156,54.93,75897.32,0.0,0.99984,0.0,0.01567]
[1779487141974,54.93,75897.28,0.0,0.99984,0.0,0.01567]
[1779487142087,54.93,75897.32,0.0,0.99984,0.0,0.01567]
[1779487142185,54.93,75897.18,0.0,0.99984,0.0,0.01568]
[1779487145985,54.93,75897.44,0.0,0.99984,0.0,0.01567]
[1779487146175,54.93,75897.7,0.0,0.99984,0.0,0.01566]
[1779487146271,54.93,75898.24,0.0,0.99984,0.0,0.01563]
[1779487147852,54.93,75898.24,0.0,0.99984,0.0,0.01563]
[1779487147969,54.93,75898.24,0.0,0.99984,0.0,0.01563]
[1779487149980,54.93,75898.1,0.0,0.99984,0.0,0.01564]
[1779487150205,54.93,75898.07,0.0,0.99984,0.0,0.01564]
[1779487150293,54.93,75898.08,0.0,0.99984,0.0,0.01564]
[1779487151986,54.93,75898.08,0.0,0.99984,0.0,0.01564]
[1779487152120,54.93,75898.1,0.0,0.99984,0.0,0.01564]
[1779487152218,54.93,75898.1,0.0,0.99984,0.0,0.01564]
[1779487155973,54.93,75898.1,0.0,0.99984,0.0,0.01564]
[1779487156072,54.93,75898.1,0.0,0.99984,0.0,0.01564]
[1779487156156,54.93,75898.1,0.0,0.99984,0.0,0.01564]
[1779487156373,54.93,75898.1,0.0,0.99984,0.0,0.01564]
[1779487156469,54.93,75898.1,0.0,0.99984,0.0,0.01564]
[1779487159975,54.93,75898.36,0.0,0.99984,0.0,0.01563]
[1779487160063,54.93,75898.36,0.0,0.99984,0.0,0.01563]
[1779487160072,54.93,75898.36,0.0,0.99984,0.0,0.01563]
[1779487163974,54.93,75898.18,0.0,0.99984,0.0,0.01564]
[1779487164071,54.93,75898.22,0.0,0.99984,0.0,0.01563]
[1779487164188,54.93,75898.22,0.0,0.99984,0.0,0.01563]
[1779487165973,54.93,75898.29,0.0,0.99984,0.0,0.01563]
[1779487166072,54.93,75899.34,0.0,0.99984,0.0,0.01559]
[1779487166413,54.93,75899.34,0.0,0.99984,0.0,0.01559]
[1779487167414,54.93,75900.26,0.0,0.99984,0.0,0.01555]
[1779487167469,54.93,75900.26,0.0,0.99984,0.0,0.01555]
[1779487169975,54.93,75901.34,0.0,0.99984,0.0,0.01551]
[1779487170076,54.93,75901.3,0.0,0.99984,0.0,0.01551]
[1779487170096,54.93,75901.3,0.0,0.99984,0.0,0.01551]
[1779487171289,54.93,75901.5,0.0,0.99984,0.0,0.01533]
[1779487173856,54.93,75901.76,0.0,0.99984,0.0,0.01532]
[1779487173977,54.93,75901.76,0.0,0.99984,0.0,0.01532]
[1779487174072,54.93,75901.88,0.0,0.99985,0.0,0.01531]
[1779487174188,54.93,75901.88,0.0,0.99985,0.0,0.01531]
[1779487175974,54.93,75902.32,0.0,0.99985,0.0,0.01529]
[1779487175987,54.93,75900.14,0.0,0.99984,0.0,0.01538]
[1779487176108,54.93,75900.14,0.0,0.99984,0.0,0.01538]
[1779487176323,54.93,75898.78,0.0,0.99984,0.0,0.01543]
[1779487177974,54.93,75898.78,0.0,0.99984,0.0,0.01543]
[1779487177993,54.93,75898.78,0.0,0.99984,0.0,0.01543]
[1779487178071,54.93,75898.59,0.0,0.99984,0.0,0.01544]
[1779487181976,54.93,75897.9,0.0,0.99984,0.0,0.01547]
[1779487182071,54.93,75897.8,0.0,0.99984,0.0,0.01547]
[1779487182236,54.93,75897.8,0.0,0.99984,0.0,0.01547]
[1779487183220,54.93,75897.79,0.0,0.99984,0.0,0.01547]
[1779487183469,54.93,75897.79,0.0,0.99984,0.0,0.01547]
[1779487183983,54.93,75897.79,0.0,0.99984,0.0,0.01547]
[1779487184013,54.93,75897.79,0.0,0.99984,0.0,0.01547]
[1779487184038,54.93,75897.47,0.0,0.99984,0.0,0.01548]
[1779487187975,54.93,75897.49,0.0,0.99984,0.0,0.01548]
[1779487188072,54.93,75897.49,0.0,0.99984,0.0,0.01548]
[1779487188323,54.93,75897.49,0.0,0.99984,0.0,0.01548]
[1779487189974,54.93,75897.47,0.0,0.99984,0.0,0.01548]
[1779487190072,54.93,75897.75,0.0,0.99984,0.0,0.01547]
[1779487190343,54.93,75897.75,0.0,0.99984,0.0,0.01547]
[1779487190802,54.93,75897.75,0.0,0.99984,0.0,0.01547]
[1779487190969,54.93,75897.75,0.0,0.99984,0.0,0.01547]
[1779487193976,54.93,75896.98,0.0,0.99984,0.0,0.0155]
[1779487194072,54.93,75896.82,0.0,0.99984,0.0,0.01551]
[1779487194136,54.93,75896.82,0.0,0.99984,0.0,0.01551]
[1779487195978,54.93,75896.44,0.0,0.99984,0.0,0.01553]
[1779487196074,54.93,75896.27,0.0,0.99984,0.0,0.01553]
[1779487196125,54.93,75896.27,0.0,0.99984,0.0,0.01553]
[1779487201499,54.93,75896.0,0.0,0.99984,0.0,0.01554]
[1779487206534,54.93,75896.51,0.0,0.99984,0.0,0.01552]
[1779487207401,54.93,75896.51,0.0,0.99984,0.0,0.01552]
[1779487207470,54.93,75896.51,0.0,0.99984,0.0,0.01552]
[1779487208034,54.93,75896.51,0.0,0.99984,0.0,0.01552]
[1779487208042,54.93,75896.51,0.0,0.99984,0.0,0.01552]
[1779487207541,54.93,75893.89,0.0,0.99984,0.0,0.01563]
[1779487208219,54.93,75893.89,0.0,0.99984,0.0,0.01563]
[1779487208548,54.93,75893.42,0.0,0.99984,0.0,0.01564]
[1779487209555,54.93,75892.39,0.0,0.99984,0.0,0.01569]
[1779487210357,54.93,75892.39,0.0,0.99984,0.0,0.01569]
[1779487210562,54.93,75893.14,0.0,0.99984,0.0,0.01566]
[1779487212576,54.93,75891.74,0.0,0.99984,0.0,0.01571]
[1779487213588,54.93,75891.74,0.0,0.99984,0.0,0.01571]
[1779487213994,54.93,75891.74,0.0,0.99984,0.0,0.01571]
[1779487214092,54.93,75891.65,0.0,0.99984,0.0,0.01572]
[1779487215222,54.93,75891.29,0.0,0.99984,0.0,0.01573]
[1779487220632,54.93,75890.84,0.0,0.99984,0.0,0.01575]
[1779487222560,54.93,75890.88,0.0,0.99984,0.0,0.01575]
[1779487223653,54.93,75891.91,0.0,0.99984,0.0,0.0157]
[1779487225997,54.93,75891.72,0.0,0.99984,0.0,0.01571]
[1779487227459,54.93,75891.2,0.0,0.99984,0.0,0.01573]
[1779487228832,54.93,75891.54,0.0,0.99984,0.0,0.01572]
[1779487231709,54.93,75891.55,0.0,0.99984,0.0,0.01554]
[1779487233645,54.93,75891.32,0.0,0.99984,0.0,0.01555]
[1779487238757,54.93,75891.52,0.0,0.99984,0.0,0.01554]
[1779487239966,54.93,75891.52,0.0,0.99984,0.0,0.01554]
[1779487241985,54.93,75890.97,0.0,0.99984,0.0,0.01556]
[1779487242074,54.93,75890.9,0.0,0.99984,0.0,0.01556]
[1779487244301,54.93,75890.79,0.0,0.99984,0.0,0.01557]
[1779487244472,54.93,75890.79,0.0,0.99984,0.0,0.01557]
[1779487244823,54.93,75890.79,0.0,0.99984,0.0,0.01557]
[1779487244978,54.93,75890.79,0.0,0.99984,0.0,0.01557]
[1779487245072,54.93,75890.74,0.0,0.99984,0.0,0.01557]
[1779487250843,54.93,75890.13,0.0,0.99984,0.0,0.01559]
[1779487252079,54.93,75890.13,0.0,0.99984,0.0,0.01559]
[1779487252857,54.93,75891.96,0.0,0.99984,0.0,0.01552]
[1779487254007,54.93,75891.96,0.0,0.99984,0.0,0.01552]
[1779487254039,54.93,75896.21,0.0,0.99984,0.0,0.01535]
[1779487255640,54.93,75896.79,0.0,0.99984,0.0,0.01533]
[1779487255722,54.93,75896.79,0.0,0.99984,0.0,0.01533]
[1779487255878,54.93,75896.88,0.0,0.99984,0.0,0.01533]
[1779487256705,54.93,75896.88,0.0,0.99984,0.0,0.01533]
[1779487256724,54.93,75896.88,0.0,0.99984,0.0,0.01533]
[1779487256961,54.93,75896.88,0.0,0.99984,0.0,0.01533]
[1779487256988,54.93,75896.88,0.0,0.99984,0.0,0.01533]
[1779487257000,54.93,75897.38,0.0,0.99984,0.0,0.01531]
[1779487260913,54.93,75899.07,0.0,0.99985,0.0,0.01524]
[1779487262369,54.93,75899.94,0.0,0.99985,0.0,0.01521]
[1779487262473,54.93,75899.94,0.0,0.99985,0.0,0.01521]
[1779487262481,54.93,75899.94,0.0,0.99985,0.0,0.01521]
[1779487262720,54.93,75899.94,0.0,0.99985,0.0,0.01521]
[1779487262927,54.93,75900.03,0.0,0.99985,0.0,0.01521]
[1779487264229,54.93,75900.28,0.0,0.99985,0.0,0.0152]
[1779487264689,54.93,75900.28,0.0,0.99985,0.0,0.0152]
[1779487264721,54.93,75900.28,0.0,0.99985,0.0,0.0152]
[1779487265989,54.93,75900.99,0.0,0.99985,0.0,0.01517]
[1779487266081,54.93,75901.24,0.0,0.99985,0.0,0.01516]
[1779487266955,54.93,75902.97,0.0,0.99985,0.0,0.01509]
[1779487269099,54.93,75902.37,0.0,0.99985,0.0,0.01512]
[1779487269139,54.93,75902.26,0.0,0.99985,0.0,0.01512]
[1779487269222,54.93,75902.26,0.0,0.99985,0.0,0.01512]
[1779487275011,54.93,75901.7,0.0,0.99985,0.0,0.01514]
[1779487276305,54.93,75901.7,0.0,0.99985,0.0,0.01514]
[1779487277983,54.93,75901.4,0.0,0.99985,0.0,0.01515]
[1779487278031,54.93,75900.19,0.0,0.99985,0.0,0.0152]
[1779487281171,54.93,75900.03,0.0,0.99985,0.0,0.01521]
[1779487281226,54.93,75900.03,0.0,0.99985,0.0,0.01521]
[1779487281248,54.93,75900.03,0.0,0.99985,0.0,0.01521]
[1779487288101,54.93,75899.11,0.0,0.99985,0.0,0.01524]
[1779487288547,54.93,75899.11,0.0,0.99985,0.0,0.01524]
[1779487289987,54.93,75899.08,0.0,0.99985,0.0,0.01524]
[1779487290075,54.93,75899.08,0.0,0.99985,0.0,0.01524]
[1779487292532,54.93,75899.08,0.0,0.99985,0.0,0.01524]
[1779487292721,54.93,75899.08,0.0,0.99985,0.0,0.01524]
[1779487293179,54.93,75899.08,0.0,0.99985,0.0,0.01524]
[1779487293201,54.93,75899.08,0.0,0.99985,0.0,0.01507]
[1779487293221,54.93,75899.08,0.0,0.99985,0.0,0.01507]
[1779487293411,54.93,75899.08,0.0,0.99985,0.0,0.01507]
[1779487293478,54.93,75899.08,0.0,0.99985,0.0,0.01507]
[1779487297165,54.93,75899.09,0.0,0.99985,0.0,0.01507]
[1779487300186,54.93,75896.79,0.0,0.99985,0.0,0.01515]
[1779487300603,54.93,75896.79,0.0,0.99985,0.0,0.01515]
[1779487300616,54.93,75896.79,0.0,0.99985,0.0,0.01515]
[1779487300719,54.93,75896.79,0.0,0.99985,0.0,0.01515]
[1779487301193,54.93,75896.45,0.0,0.99985,0.0,0.01517]
[1779487302470,54.93,75896.1,0.0,0.99985,0.0,0.01518]
[1779487302721,54.93,75896.1,0.0,0.99985,0.0,0.01518]
[1779487312830,54.93,75895.91,0.0,0.99985,0.0,0.01519]
[1779487313980,54.93,75894.79,0.0,0.99985,0.0,0.01523]
[1779487314077,54.93,75894.75,0.0,0.99985,0.0,0.01523]
[1779487317709,54.93,75894.75,0.0,0.99985,0.0,0.01523]
[1779487317723,54.93,75894.75,0.0,0.99985,0.0,0.01523]
[1779487317751,54.93,75893.83,0.0,0.99985,0.0,0.01527]
[1779487320867,54.93,75893.83,0.0,0.99985,0.0,0.01527]
[1779487320967,54.93,75893.83,0.0,0.99985,0.0,0.01527]
[1779487321227,54.93,75893.83,0.0,0.99985,0.0,0.01527]
[1779487321241,54.93,75893.08,0.0,0.99984,0.0,0.0153]
[1779487322074,54.93,75893.08,0.0,0.99984,0.0,0.0153]
[1779487322225,54.93,75893.08,0.0,0.99984,0.0,0.0153]
[1779487325067,54.93,75890.99,0.0,0.99984,0.0,0.01538]
[1779487325996,54.93,75889.94,0.0,0.99984,0.0,0.01542]
[1779487326085,54.93,75887.61,0.0,0.99984,0.0,0.01551]
[1779487327764,54.93,75887.6,0.0,0.99984,0.0,0.01551]
[1779487327974,54.93,75887.6,0.0,0.99984,0.0,0.01551]
[1779487328043,54.93,75887.69,0.0,0.99984,0.0,0.01551]
[1779487329920,54.93,75887.17,0.0,0.99984,0.0,0.01553]
[1779487329978,54.93,75887.17,0.0,0.99984,0.0,0.01553]
[1779487329998,54.93,75887.22,0.0,0.99984,0.0,0.01553]
[1779487330336,54.93,75887.22,0.0,0.99984,0.0,0.01553]
[1779487330480,54.93,75887.22,0.0,0.99984,0.0,0.01553]
[1779487337147,54.93,75887.46,0.0,0.99984,0.0,0.01552]
[1779487337988,54.93,75887.46,0.0,0.99984,0.0,0.01552]
[1779487338074,54.93,75887.46,0.0,0.99984,0.0,0.01552]
[1779487342009,54.93,75887.46,0.0,0.99984,0.0,0.01552]
[1779487342224,54.93,75887.46,0.0,0.99984,0.0,0.01552]
[1779487342080,54.93,75885.62,0.0,0.99984,0.0,0.01559]
[1779487345157,54.93,75885.29,0.0,0.99984,0.0,0.01561]
[1779487345225,54.93,75885.29,0.0,0.99984,0.0,0.01561]
[1779487345234,54.93,75885.29,0.0,0.99984,0.0,0.01561]
[1779487345205,54.93,75885.27,0.0,0.99984,0.0,0.01561]
[1779487345921,54.93,75885.27,0.0,0.99984,0.0,0.01561]
[1779487345989,54.93,75885.27,0.0,0.99984,0.0,0.01561]
[1779487346079,54.93,75885.09,0.0,0.99984,0.0,0.01561]
[1779487347971,54.93,75884.21,0.0,0.99984,0.0,0.01565]
[1779487348070,54.93,75883.68,0.0,0.99984,0.0,0.01567]
[1779487348384,54.93,75883.68,0.0,0.99984,0.0,0.01567]
[1779487351977,54.93,75883.04,0.0,0.99984,0.0,0.0157]
[1779487352075,54.93,75883.04,0.0,0.99984,0.0,0.01551]
[1779487352401,54.93,75883.04,0.0,0.99984,0.0,0.01551]
[1779487355219,54.93,75882.33,0.0,0.99984,0.0,0.01554]
[1779487355983,54.93,75881.99,0.0,0.99984,0.0,0.01556]
[1779487356076,54.93,75880.95,0.0,0.99984,0.0,0.0156]
[1779487357145,54.93,75880.95,0.0,0.99984,0.0,0.0156]
[1779487357220,54.93,75880.95,0.0,0.99984,0.0,0.0156]
[1779487357246,54.93,75880.28,0.0,0.99984,0.0,0.01562]
[1779487359623,54.93,75880.0,0.0,0.99984,0.0,0.01563]
[1779487359720,54.93,75880.0,0.0,0.99984,0.0,0.01563]
[1779487360110,54.93,75880.0,0.0,0.99984,0.0,0.01563]
[1779487361982,54.93,75879.58,0.0,0.99984,0.0,0.01565]
[1779487362045,54.93,75880.08,0.0,0.99984,0.0,0.01563]
[1779487362405,54.93,75880.08,0.0,0.99984,0.0,0.01563]
[1779487365983,54.93,75879.84,0.0,0.99984,0.0,0.01564]
[1779487366029,54.93,75879.8,0.0,0.99984,0.0,0.01564]
[1779487366344,54.93,75879.8,0.0,0.99984,0.0,0.01564]
[1779487367302,54.93,75879.63,0.0,0.99984,0.0,0.01565]
[1779487367987,54.93,75879.63,0.0,0.99984,0.0,0.01565]
[1779487368218,54.93,75879.63,0.0,0.99984,0.0,0.01565]
[1779487368078,54.93,75879.53,0.0,0.99984,0.0,0.01565]
[1779487368665,54.93,75879.58,0.0,0.99984,0.0,0.01565]
[1779487372202,54.93,75879.27,0.0,0.99984,0.0,0.01566]
[1779487372222,54.93,75879.27,0.0,0.99984,0.0,0.01566]
[1779487372276,54.93,75879.27,0.0,0.99984,0.0,0.01566]
[1779487373497,54.93,75879.27,0.0,0.99984,0.0,0.01566]
[1779487373559,54.93,75879.27,0.0,0.99984,0.0,0.01566]
[1779487373721,54.93,75879.27,0.0,0.99984,0.0,0.01566]
[1779487375978,54.93,75879.21,0.0,0.99984,0.0,0.01567]
[1779487376074,54.93,75879.19,0.0,0.99984,0.0,0.01567]
[1779487378383,54.93,75879.21,0.0,0.99984,0.0,0.01567]
[1779487378478,54.93,75879.21,0.0,0.99984,0.0,0.01567]
[1779487378735,54.93,75879.33,0.0,0.99984,0.0,0.01566]
[1779487381883,54.93,75878.29,0.0,0.99984,0.0,0.0157]
[1779487381981,54.93,75878.29,0.0,0.99984,0.0,0.0157]
[1779487382012,54.93,75878.29,0.0,0.99984,0.0,0.0157]
[1779487382223,54.93,75878.29,0.0,0.99984,0.0,0.0157]
[1779487382241,54.93,75878.1,0.0,0.99984,0.0,0.01571]
[1779487382556,54.93,75878.1,0.0,0.99984,0.0,0.01571]
[1779487382721,54.93,75878.1,0.0,0.99984,0.0,0.01571]
[1779487383770,54.93,75876.41,0.0,0.99984,0.0,0.01578]
[1779487385605,54.93,75876.41,0.0,0.99984,0.0,0.01578]
[1779487385968,54.93,75876.41,0.0,0.99984,0.0,0.01578]
[1779487386069,54.93,75876.08,0.0,0.99984,0.0,0.01579]
[1779487390465,54.93,75877.16,0.0,0.99984,0.0,0.01575]
[1779487390727,54.93,75877.16,0.0,0.99984,0.0,0.01575]
[1779487391282,54.93,75877.16,0.0,0.99984,0.0,0.01575]
[1779487390818,54.93,75878.77,0.0,0.99984,0.0,0.01568]
[1779487391474,54.93,75878.77,0.0,0.99984,0.0,0.01568]
[1779487391530,54.93,75878.77,0.0,0.99984,0.0,0.01568]
[1779487391727,54.93,75878.77,0.0,0.99984,0.0,0.01568]
[1779487392167,54.93,75878.77,0.0,0.99984,0.0,0.01568]
[1779487392223,54.93,75878.77,0.0,0.99984,0.0,0.01568]
[1779487392280,54.93,75878.74,0.0,0.99984,0.0,0.01568]
[1779487406938,54.93,75878.26,0.0,0.99984,0.0,0.0157]
[1779487412980,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487413395,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487413435,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487413470,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487413584,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487414824,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487414973,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487414994,54.93,75878.08,0.0,0.99984,0.0,0.01553]
[1779487415981,54.93,75878.08,0.0,0.99984,0.0,0.01553]
[1779487416201,54.93,75878.08,0.0,0.99984,0.0,0.01553]
[1779487416284,54.93,75878.1,0.0,0.99984,0.0,0.01553]
[1779487417979,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487418242,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487418321,54.93,75878.09,0.0,0.99984,0.0,0.01553]
[1779487421975,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487422044,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487422073,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487425986,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487426135,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487426219,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487427978,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487428018,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487428215,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487428309,54.93,75877.73,0.0,0.99984,0.0,0.01554]
[1779487431986,54.93,75876.71,0.0,0.99984,0.0,0.01558]
[1779487432113,54.93,75871.65,0.0,0.99984,0.0,0.01579]
[1779487433100,54.93,75871.65,0.0,0.99984,0.0,0.01579]
[1779487433229,54.93,75871.65,0.0,0.99984,0.0,0.01579]
[1779487433314,54.93,75867.1,0.0,0.99984,0.0,0.01597]
[1779487433456,54.93,75867.1,0.0,0.99984,0.0,0.01597]
[1779487434127,54.93,75859.56,0.0,0.99983,0.0,0.01628]
[1779487435134,54.93,75854.12,0.0,0.99983,0.0,0.01651]
[1779487435977,54.93,75854.12,0.0,0.99983,0.0,0.01651]
[1779487436151,54.93,75854.12,0.0,0.99983,0.0,0.01651]
[1779487436154,54.93,75848.1,0.0,0.99983,0.0,0.01676]
[1779487437148,54.93,75843.1,0.0,0.99983,0.0,0.01698]
[1779487437982,54.93,75843.1,0.0,0.99983,0.0,0.01698]
[1779487438142,54.93,75843.1,0.0,0.99983,0.0,0.01698]
[1779487438154,54.93,75841.4,0.0,0.99983,0.0,0.01705]
[1779487440361,54.93,75840.61,0.0,0.99983,0.0,0.01708]
[1779487440169,54.93,75835.37,0.0,0.99982,0.0,0.01731]
[1779487441176,54.93,75830.33,0.0,0.99982,0.0,0.01753]
[1779487441995,54.93,75830.33,0.0,0.99982,0.0,0.01753]
[1779487442183,54.93,75822.78,0.0,0.99982,0.0,0.01787]
[1779487444196,54.93,75824.3,0.0,0.99982,0.0,0.0178]
[1779487445152,54.93,75824.3,0.0,0.99982,0.0,0.0178]
[1779487445224,54.93,75824.3,0.0,0.99982,0.0,0.0178]
[1779487445249,54.93,75821.02,0.0,0.99982,0.0,0.01795]
[1779487445435,54.93,75821.02,0.0,0.99982,0.0,0.01795]
[1779487447977,54.93,75820.45,0.0,0.99982,0.0,0.01798]
[1779487448088,54.93,75820.45,0.0,0.99982,0.0,0.01798]
[1779487448225,54.93,75820.96,0.0,0.99982,0.0,0.01795]
[1779487451178,54.93,75820.37,0.0,0.99982,0.0,0.01799]
[1779487451222,54.93,75820.37,0.0,0.99982,0.0,0.01799]
[1779487451983,54.93,75820.12,0.0,0.99981,0.0,0.01801]
[1779487452253,54.93,75820.03,0.0,0.99981,0.0,0.01802]
[1779487453984,54.93,75819.82,0.0,0.99981,0.0,0.01804]
[1779487454266,54.93,75819.05,0.0,0.99981,0.0,0.01807]
[1779487457119,54.94,75818.45,0.0,0.99981,0.0,0.01812]
[1779487457221,54.94,75818.45,0.0,0.99981,0.0,0.01812]
[1779487457362,54.94,75818.45,0.0,0.99981,0.0,0.01812]
[1779487457288,54.94,75818.28,0.0,0.99981,0.0,0.01813]
[1779487459991,54.94,75818.5,0.0,0.99981,0.0,0.01814]
[1779487460247,54.94,75818.5,0.0,0.99981,0.0,0.01814]
[1779487460308,54.94,75818.03,0.0,0.99981,0.0,0.01817]
[1779487461694,54.95,75817.53,0.0,0.99981,0.0,0.0182]
[1779487461723,54.95,75817.53,0.0,0.99981,0.0,0.0182]
[1779487463980,54.95,75816.81,0.0,0.99981,0.0,0.01825]
[1779487464337,54.95,75817.77,0.0,0.99981,0.0,0.01821]
[1779487465345,54.95,75826.27,0.0,0.99982,0.0,0.01783]
[1779487465986,54.95,75826.27,0.0,0.99982,0.0,0.01783]
[1779487466351,54.96,75829.92,0.0,0.99982,0.0,0.01768]
[1779487467088,54.96,75829.92,0.0,0.99982,0.0,0.01768]
[1779487467225,54.96,75829.92,0.0,0.99982,0.0,0.01768]
[1779487467359,54.96,75830.66,0.0,0.99982,0.0,0.01764]
[1779487468024,54.96,75830.66,0.0,0.99982,0.0,0.01764]
[1779487468220,54.96,75830.66,0.0,0.99982,0.0,0.01764]
[1779487469169,54.96,75830.68,0.0,0.99982,0.0,0.01764]
[1779487469972,54.96,75831.03,0.0,0.99982,0.0,0.01764]
[1779487470269,54.96,75831.03,0.0,0.99982,0.0,0.01764]
[1779487470380,54.96,75831.84,0.0,0.99982,0.0,0.01761]
[1779487471387,54.96,75832.77,0.0,0.99982,0.0,0.01737]
[1779487472394,54.96,75831.05,0.0,0.99982,0.0,0.01746]
[1779487473471,54.97,75829.91,0.0,0.99982,0.0,0.01752]
[1779487473724,54.97,75829.91,0.0,0.99982,0.0,0.01752]
[1779487473986,54.97,75829.91,0.0,0.99982,0.0,0.01752]
[1779487474236,54.97,75829.91,0.0,0.99982,0.0,0.01752]
[1779487474330,54.97,75829.91,0.0,0.99982,0.0,0.01752]
[1779487475979,54.97,75829.87,0.0,0.99982,0.0,0.01753]
[1779487476382,54.97,75829.15,0.0,0.99982,0.0,0.01757]
[1779487479983,54.98,75828.3,0.0,0.99982,0.0,0.01763]
[1779487480075,54.98,75827.55,0.0,0.99982,0.0,0.01768]
[1779487481212,54.98,75827.55,0.0,0.99982,0.0,0.01768]
[1779487481216,54.98,75826.03,0.0,0.99982,0.0,0.01776]
[1779487483987,54.98,75825.85,0.0,0.99982,0.0,0.01777]
[1779487484158,54.98,75825.85,0.0,0.99982,0.0,0.01777]
[1779487484241,54.99,75825.84,0.0,0.99982,0.0,0.01779]
[1779487485988,54.99,75825.73,0.0,0.99982,0.0,0.0178]
[1779487486407,54.99,75825.73,0.0,0.99982,0.0,0.0178]
[1779487486081,54.99,75825.85,0.0,0.99982,0.0,0.01781]
[1779487488476,54.99,75825.86,0.0,0.99982,0.0,0.01781]
[1779487489986,55.0,75825.8,0.0,0.99982,0.0,0.01783]
[1779487490322,55.0,75825.8,0.0,0.99982,0.0,0.01783]
[1779487490019,55.0,75825.8,0.0,0.99982,0.0,0.01784]
[1779487490469,55.0,75825.8,0.0,0.99982,0.0,0.01784]
[1779487493353,55.0,75825.86,0.0,0.99982,0.0,0.01785]
[1779487495979,55.01,75825.88,0.0,0.99982,0.0,0.01787]
[1779487496261,55.01,75825.88,0.0,0.99982,0.0,0.01787]
[1779487496362,55.02,75825.03,0.0,0.99982,0.0,0.01793]
[1779487499986,55.02,75824.46,0.0,0.99981,0.0,0.01798]
[1779487500191,55.02,75824.46,0.0,0.99981,0.0,0.01798]
[1779487500250,55.02,75824.46,0.0,0.99981,0.0,0.018]
[1779487500750,55.02,75824.46,0.0,0.99981,0.0,0.018]
[1779487502389,55.02,75824.43,0.0,0.99981,0.0,0.018]
[1779487502472,55.03,75823.8,0.0,0.99981,0.0,0.01804]
[1779487503982,55.03,75823.82,0.0,0.99981,0.0,0.01804]
[1779487504083,55.03,75823.82,0.0,0.99981,0.0,0.01806]
[1779487505643,55.03,75823.82,0.0,0.99981,0.0,0.01806]
[1779487505980,55.03,75823.82,0.0,0.99981,0.0,0.01806]
[1779487506102,55.03,75823.82,0.0,0.99981,0.0,0.01806]
[1779487506200,55.04,75823.82,0.0,0.99981,0.0,0.01808]
[1779487509985,55.04,75823.82,0.0,0.99981,0.0,0.01808]
[1779487510147,55.04,75823.82,0.0,0.99981,0.0,0.01808]
[1779487510222,55.05,75823.78,0.0,0.99981,0.0,0.01812]
[1779487510660,55.05,75819.67,0.0,0.99981,0.0,0.01831]
[1779487511992,55.05,75819.67,0.0,0.99981,0.0,0.01831]
[1779487512214,55.05,75819.67,0.0,0.99981,0.0,0.01831]
[1779487512281,55.05,75809.25,0.0,0.99981,0.0,0.01882]
[1779487512854,55.05,75809.25,0.0,0.99981,0.0,0.01882]
[1779487512910,55.05,75807.8,0.0,0.9998,0.0,0.01889]
[1779487513783,55.05,75807.8,0.0,0.9998,0.0,0.01889]
[1779487513988,55.05,75807.8,0.0,0.9998,0.0,0.01889]
[1779487514013,55.05,75807.84,0.0,0.9998,0.0,0.01889]
[1779487517736,55.06,75807.04,0.0,0.9998,0.0,0.01896]
[1779487517980,55.06,75807.04,0.0,0.9998,0.0,0.01896]
[1779487518137,55.06,75807.04,0.0,0.9998,0.0,0.01896]
[1779487518259,55.06,75807.04,0.0,0.9998,0.0,0.01896]
[1779487518285,55.07,75806.27,0.0,0.9998,0.0,0.01902]
[1779487518478,55.07,75806.27,0.0,0.9998,0.0,0.01902]
[1779487521982,55.07,75804.63,0.0,0.9998,0.0,0.01912]
[1779487522311,55.07,75804.63,0.0,0.9998,0.0,0.01912]
[1779487522322,55.08,75817.34,0.0,0.99981,0.0,0.01854]
[1779487522744,55.08,75819.57,0.0,0.99981,0.0,0.01843]
[1779487523704,55.08,75819.57,0.0,0.99981,0.0,0.01843]
[1779487523723,55.08,75819.57,0.0,0.99981,0.0,0.01843]
[1779487523983,55.08,75819.57,0.0,0.99981,0.0,0.01843]
[1779487524151,55.08,75819.57,0.0,0.99981,0.0,0.01843]
[1779487524228,55.08,75818.85,0.0,0.99981,0.0,0.01849]
[1779487524923,55.08,75818.85,0.0,0.99981,0.0,0.01849]
[1779487525983,55.08,75818.76,0.0,0.99981,0.0,0.01849]
[1779487526076,55.08,75818.97,0.0,0.99981,0.0,0.0185]
[1779487529804,55.09,75819.14,0.0,0.99981,0.0,0.01851]
[1779487529976,55.09,75819.14,0.0,0.99981,0.0,0.01851]
[1779487530075,55.09,75819.14,0.0,0.99981,0.0,0.01851]
[1779487530176,55.09,75819.01,0.0,0.99981,0.0,0.01854]
[1779487530800,55.09,75816.8,0.0,0.99981,0.0,0.01864]
[1779487531807,55.1,75816.67,0.0,0.99981,0.0,0.01845]
[1779487533988,55.1,75816.55,0.0,0.99981,0.0,0.01847]
[1779487534277,55.1,75816.55,0.0,0.99981,0.0,0.01847]
[1779487534320,55.1,75815.98,0.0,0.99981,0.0,0.01851]
[1779487535103,55.1,75815.98,0.0,0.99981,0.0,0.01851]
[1779487535221,55.1,75815.98,0.0,0.99981,0.0,0.01851]
[1779487535984,55.11,75815.83,0.0,0.99981,0.0,0.01853]
[1779487536464,55.11,75815.83,0.0,0.99981,0.0,0.01853]
[1779487536075,55.11,75815.58,0.0,0.99981,0.0,0.01854]
[1779487537009,55.11,75815.58,0.0,0.99981,0.0,0.01854]
[1779487537988,55.11,75814.93,0.0,0.99981,0.0,0.01858]
[1779487538082,55.11,75815.07,0.0,0.99981,0.0,0.01859]
[1779487538856,55.11,75813.52,0.0,0.99981,0.0,0.01867]
[1779487539887,55.11,75813.52,0.0,0.99981,0.0,0.01867]
[1779487539978,55.11,75813.52,0.0,0.99981,0.0,0.01867]
[1779487539989,55.12,75811.64,0.0,0.99981,0.0,0.01877]
[1779487541874,55.12,75811.09,0.0,0.99981,0.0,0.01881]
[1779487541877,55.12,75809.03,0.0,0.9998,0.0,0.01891]
[1779487543976,55.12,75808.85,0.0,0.9998,0.0,0.01893]
[1779487544089,55.12,75808.85,0.0,0.9998,0.0,0.01893]
[1779487544185,55.13,75805.6,0.0,0.9998,0.0,0.01911]
[1779487546681,55.13,75805.25,0.0,0.9998,0.0,0.01914]
[1779487546725,55.13,75805.25,0.0,0.9998,0.0,0.01914]
[1779487547980,55.13,75805.12,0.0,0.9998,0.0,0.01916]
[1779487548171,55.13,75805.12,0.0,0.9998,0.0,0.01916]
[1779487548265,55.14,75805.08,0.0,0.9998,0.0,0.01918]
[1779487548982,55.14,75805.08,0.0,0.9998,0.0,0.01918]
[1779487549933,55.14,75802.0,0.0,0.9998,0.0,0.01934]
[1779487551978,55.15,75802.11,0.0,0.9998,0.0,0.01935]
[1779487552277,55.15,75802.11,0.0,0.9998,0.0,0.01935]
[1779487552335,55.15,75802.11,0.0,0.9998,0.0,0.01935]
[1779487552471,55.15,75802.11,0.0,0.9998,0.0,0.01935]
[1779487552434,55.15,75802.79,0.0,0.9998,0.0,0.01934]
[1779487552954,55.15,75801.8,0.0,0.9998,0.0,0.01938]
[1779487553888,55.15,75801.8,0.0,0.9998,0.0,0.01938]
[1779487555980,55.16,75802.47,0.0,0.9998,0.0,0.01938]
[1779487556126,55.16,75802.47,0.0,0.9998,0.0,0.01938]
[1779487556217,55.16,75802.15,0.0,0.9998,0.0,0.01941]
[1779487558010,55.16,75802.05,0.0,0.9998,0.0,0.01942]
[1779487558264,55.16,75802.05,0.0,0.9998,0.0,0.01942]
[1779487558358,55.17,75799.26,0.0,0.9998,0.0,0.01958]
[1779487561276,55.17,75798.68,0.0,0.9998,0.0,0.01962]
[1779487561780,55.17,75798.35,0.0,0.9998,0.0,0.01966]
[1779487561981,55.17,75798.35,0.0,0.9998,0.0,0.01966]
[1779487562022,55.17,75797.9,0.0,0.9998,0.0,0.01968]
[1779487565042,55.18,75795.31,0.0,0.99979,0.0,0.01984]
[1779487566140,55.18,75795.31,0.0,0.99979,0.0,0.01984]
[1779487566193,55.19,75793.98,0.0,0.99979,0.0,0.01993]
[1779487567980,55.19,75793.64,0.0,0.99979,0.0,0.01995]
[1779487568112,55.19,75793.64,0.0,0.99979,0.0,0.01995]
[1779487568161,55.19,75791.3,0.0,0.99979,0.0,0.02009]
[1779487570077,55.2,75792.9,0.0,0.99979,0.0,0.02002]
[1779487571808,55.2,75792.89,0.0,0.99979,0.0,0.02004]
[1779487571894,55.2,75792.89,0.0,0.99979,0.0,0.02004]
[1779487571988,55.2,75792.89,0.0,0.99979,0.0,0.02004]
[1779487572148,55.2,75792.89,0.0,0.99979,0.0,0.02004]
[1779487572220,55.2,75792.89,0.0,0.99979,0.0,0.02004]
[1779487572270,55.2,75792.89,0.0,0.99979,0.0,0.02004]
[1779487572355,55.2,75792.88,0.0,0.99979,0.0,0.02006]
[1779487573371,55.2,75792.88,0.0,0.99979,0.0,0.02006]
[1779487573983,55.21,75793.11,0.0,0.99979,0.0,0.02006]
[1779487574105,55.21,75793.37,0.0,0.99979,0.0,0.02005]
[1779487577126,55.21,75794.6,0.0,0.99979,0.0,0.02003]
[1779487578212,55.21,75794.6,0.0,0.99979,0.0,0.02003]
[1779487578246,55.22,75797.02,0.0,0.99979,0.0,0.01993]
[1779487579413,55.22,75797.02,0.0,0.99979,0.0,0.01993]
[1779487579478,55.22,75797.02,0.0,0.99979,0.0,0.01993]
[1779487579448,55.22,75798.28,0.0,0.99979,0.0,0.01988]
[1779487581153,55.23,75800.7,0.0,0.99979,0.0,0.01979]
[1779487581985,55.23,75800.7,0.0,0.99979,0.0,0.01979]
[1779487582120,55.23,75800.7,0.0,0.99979,0.0,0.01979]
[1779487582162,55.23,75802.78,0.0,0.9998,0.0,0.0197]
[1779487583169,55.23,75804.94,0.0,0.9998,0.0,0.0196]
[1779487583936,55.23,75804.94,0.0,0.9998,0.0,0.0196]
[1779487583972,55.23,75804.94,0.0,0.9998,0.0,0.0196]
[1779487585322,55.24,75805.89,0.0,0.9998,0.0,0.01957]
[1779487585984,55.24,75806.05,0.0,0.9998,0.0,0.01957]
[1779487586191,55.24,75807.47,0.0,0.9998,0.0,0.01952]
[1779487587925,55.25,75807.45,0.0,0.9998,0.0,0.01953]
[1779487587976,55.25,75807.45,0.0,0.9998,0.0,0.01953]
[1779487588207,55.25,75807.61,0.0,0.9998,0.0,0.01953]
[1779487589214,55.25,75810.41,0.0,0.9998,0.0,0.01941]
[1779487590206,55.25,75810.41,0.0,0.9998,0.0,0.01941]
[1779487590964,55.25,75811.14,0.0,0.9998,0.0,0.01939]
[1779487591225,55.25,75811.14,0.0,0.9998,0.0,0.01939]
[1779487591294,55.26,75811.14,0.0,0.9998,0.0,0.01918]
[1779487591981,55.26,75811.14,0.0,0.9998,0.0,0.01918]
[1779487592111,55.26,75811.14,0.0,0.9998,0.0,0.01918]
[1779487592234,55.26,75811.07,0.0,0.9998,0.0,0.0192]
[1779487593985,55.26,75811.16,0.0,0.9998,0.0,0.0192]
[1779487594452,55.26,75811.16,0.0,0.9998,0.0,0.0192]
[1779487594522,55.27,75811.16,0.0,0.9998,0.0,0.01922]
[1779487595987,55.27,75811.16,0.0,0.9998,0.0,0.01922]
[1779487596414,55.27,75811.16,0.0,0.9998,0.0,0.01922]
[1779487596464,55.27,75811.01,0.0,0.9998,0.0,0.01925]
[1779487597588,55.27,75811.09,0.0,0.9998,0.0,0.01926]
[1779487599986,55.28,75811.15,0.0,0.9998,0.0,0.01928]
[1779487600291,55.28,75811.26,0.0,0.9998,0.0,0.01929]
[1779487602466,55.28,75811.26,0.0,0.9998,0.0,0.01929]
[1779487603987,55.29,75811.26,0.0,0.9998,0.0,0.01931]
[1779487604208,55.29,75811.26,0.0,0.9998,0.0,0.01931]
[1779487604319,55.29,75811.27,0.0,0.9998,0.0,0.01934]
[1779487607004,55.29,75811.27,0.0,0.9998,0.0,0.01934]
[1779487607340,55.3,75824.29,0.0,0.99981,0.0,0.01876]
[1779487607732,55.3,75824.29,0.0,0.99981,0.0,0.01876]
[1779487608347,55.3,75834.14,0.0,0.99981,0.0,0.0183]
[1779487609353,55.3,75835.73,0.0,0.99981,0.0,0.01822]
[1779487609717,55.3,75835.73,0.0,0.99981,0.0,0.01822]
[1779487609985,55.3,75835.73,0.0,0.99981,0.0,0.01822]
[1779487610361,55.3,75836.85,0.0,0.99981,0.0,0.01817]
[1779487611325,55.3,75836.85,0.0,0.99981,0.0,0.01817]
[1779487611473,55.3,75836.85,0.0,0.99981,0.0,0.01817]
[1779487611542,55.3,75836.32,0.0,0.99981,0.0,0.0182]
[1779487611580,55.3,75836.32,0.0,0.99981,0.0,0.0182]
[1779487611720,55.3,75836.32,0.0,0.99981,0.0,0.0182]
[1779487614561,55.3,75837.19,0.0,0.99981,0.0,0.01816]
[1779487615981,55.3,75837.23,0.0,0.99981,0.0,0.01816]
[1779487616432,55.3,75837.23,0.0,0.99981,0.0,0.01816]
[1779487616529,55.3,75840.11,0.0,0.99981,0.0,0.01803]
[1779487617987,55.3,75840.16,0.0,0.99981,0.0,0.01802]
[1779487618415,55.3,75840.16,0.0,0.99981,0.0,0.01802]
[1779487618416,55.3,75840.49,0.0,0.99981,0.0,0.01801]
[1779487619982,55.3,75840.49,0.0,0.99981,0.0,0.01801]
[1779487620354,55.3,75840.49,0.0,0.99981,0.0,0.01801]
[1779487620431,55.3,75840.47,0.0,0.99981,0.0,0.01801]
[1779487621513,55.3,75840.47,0.0,0.99981,0.0,0.01801]
[1779487621728,55.3,75840.47,0.0,0.99981,0.0,0.01801]
[1779487621770,55.3,75840.47,0.0,0.99981,0.0,0.01801]
[1779487623984,55.3,75841.34,0.0,0.99981,0.0,0.01797]
[1779487625466,55.3,75841.31,0.0,0.99981,0.0,0.01797]
[1779487626635,55.3,75841.42,0.0,0.99981,0.0,0.01797]
[1779487627480,55.3,75842.59,0.0,0.99982,0.0,0.01791]
[1779487627982,55.3,75842.59,0.0,0.99982,0.0,0.01791]
[1779487628188,55.3,75842.59,0.0,0.99982,0.0,0.01791]
[1779487628222,55.3,75842.59,0.0,0.99982,0.0,0.01791]
[1779487628487,55.3,75843.59,0.0,0.99982,0.0,0.01787]
[1779487629986,55.3,75842.66,0.0,0.99982,0.0,0.01791]
[1779487630106,55.3,75842.66,0.0,0.99982,0.0,0.01791]
[1779487630501,55.3,75839.26,0.0,0.99981,0.0,0.01806]
[1779487631519,55.3,75839.26,0.0,0.99981,0.0,0.01806]
[1779487631508,55.3,75835.93,0.0,0.99981,0.0,0.01822]
[1779487631718,55.3,75835.93,0.0,0.99981,0.0,0.01822]
[1779487632515,55.3,75834.57,0.0,0.99981,0.0,0.01828]
[1779487633825,55.3,75834.38,0.0,0.99981,0.0,0.01829]
[1779487633990,55.3,75834.38,0.0,0.99981,0.0,0.01829]
[1779487634529,55.3,75834.35,0.0,0.99981,0.0,0.01829]
[1779487634932,55.3,75834.35,0.0,0.99981,0.0,0.01829]
[1779487634970,55.3,75834.35,0.0,0.99981,0.0,0.01829]
[1779487635536,55.3,75834.2,0.0,0.99981,0.0,0.0183]
[1779487638735,55.3,75834.24,0.0,0.99981,0.0,0.01829]
[1779487640612,55.3,75833.32,0.0,0.99981,0.0,0.01834]
[1779487640721,55.3,75833.32,0.0,0.99981,0.0,0.01834]
[1779487642016,55.3,75832.82,0.0,0.99981,0.0,0.01836]
[1779487642269,55.3,75832.82,0.0,0.99981,0.0,0.01836]
[1779487642339,55.3,75832.82,0.0,0.99981,0.0,0.01836]
[1779487642589,55.3,75825.39,0.0,0.99981,0.0,0.0187]
[1779487643593,55.3,75820.32,0.0,0.9998,0.0,0.01894]
[1779487644865,55.3,75820.32,0.0,0.9998,0.0,0.01894]
[1779487644886,55.3,75820.32,0.0,0.9998,0.0,0.01894]
[1779487644970,55.3,75820.32,0.0,0.9998,0.0,0.01894]
[1779487645130,55.3,75820.32,0.0,0.9998,0.0,0.01894]
[1779487645229,55.3,75818.52,0.0,0.9998,0.0,0.01903]
[1779487646112,55.3,75818.52,0.0,0.9998,0.0,0.01903]
[1779487647974,55.3,75817.8,0.0,0.9998,0.0,0.01906]
[1779487647987,55.3,75815.01,0.0,0.9998,0.0,0.0192]
[1779487650958,55.3,75814.25,0.0,0.9998,0.0,0.01923]
[1779487652509,55.3,75813.75,0.0,0.9998,0.0,0.01926]
[1779487651650,55.3,75813.12,0.0,0.9998,0.0,0.01907]
[1779487652722,55.3,75813.12,0.0,0.9998,0.0,0.01907]
[1779487653986,55.3,75813.36,0.0,0.9998,0.0,0.01906]
[1779487654448,55.3,75813.36,0.0,0.9998,0.0,0.01906]
[1779487654517,55.3,75813.36,0.0,0.9998,0.0,0.01906]
[1779487655991,55.3,75813.39,0.0,0.9998,0.0,0.01906]
[1779487656186,55.3,75813.39,0.0,0.9998,0.0,0.01906]
[1779487656269,55.3,75812.65,0.0,0.9998,0.0,0.01909]
[1779487658220,55.3,75812.38,0.0,0.9998,0.0,0.0191]
[1779487659988,55.3,75812.26,0.0,0.9998,0.0,0.01911]
[1779487660065,55.3,75812.26,0.0,0.9998,0.0,0.01911]
[1779487660226,55.3,75812.26,0.0,0.9998,0.0,0.01911]
[1779487660234,55.3,75812.01,0.0,0.9998,0.0,0.01912]
[1779487663078,55.3,75812.23,0.0,0.9998,0.0,0.01911]
[1779487663974,55.3,75812.23,0.0,0.9998,0.0,0.01911]
[1779487664196,55.3,75812.23,0.0,0.9998,0.0,0.01911]
[1779487664249,55.3,75812.22,0.0,0.9998,0.0,0.01911]
[1779487665989,55.3,75812.2,0.0,0.9998,0.0,0.01911]
[1779487666442,55.3,75812.2,0.0,0.9998,0.0,0.01911]
[1779487666517,55.3,75812.28,0.0,0.9998,0.0,0.01911]
[1779487669984,55.3,75812.4,0.0,0.9998,0.0,0.0191]
[1779487670369,55.3,75812.31,0.0,0.9998,0.0,0.01911]
[1779487673988,55.3,75812.2,0.0,0.9998,0.0,0.01911]
[1779487674142,55.3,75812.2,0.0,0.9998,0.0,0.01911]
[1779487674218,55.3,75812.2,0.0,0.9998,0.0,0.01911]
[1779487674243,55.3,75812.17,0.0,0.9998,0.0,0.01911]
[1779487675195,55.3,75812.17,0.0,0.9998,0.0,0.01911]
[1779487675977,55.3,75812.2,0.0,0.9998,0.0,0.01911]
[1779487676417,55.3,75812.2,0.0,0.9998,0.0,0.01911]
[1779487676477,55.3,75812.13,0.0,0.9998,0.0,0.01912]
[1779487679987,55.3,75811.97,0.0,0.9998,0.0,0.01912]
[1779487680508,55.3,75811.97,0.0,0.9998,0.0,0.01912]
[1779487680552,55.3,75812.01,0.0,0.9998,0.0,0.01912]
[1779487681981,55.3,75812.01,0.0,0.9998,0.0,0.01912]
[1779487682196,55.3,75812.01,0.0,0.9998,0.0,0.01912]
[1779487682533,55.3,75812.01,0.0,0.9998,0.0,0.01912]
[1779487682600,55.3,75812.0,0.0,0.9998,0.0,0.01912]
[1779487683993,55.3,75812.0,0.0,0.9998,0.0,0.01912]
[1779487684081,55.3,75812.0,0.0,0.9998,0.0,0.01912]
[1779487687427,55.3,75811.55,0.0,0.9998,0.0,0.01914]
[1779487687980,55.3,75811.51,0.0,0.9998,0.0,0.01915]
[1779487688611,55.3,75811.51,0.0,0.9998,0.0,0.01915]
[1779487688078,55.3,75811.4,0.0,0.9998,0.0,0.01915]
[1779487688782,55.3,75811.4,0.0,0.9998,0.0,0.01915]
[1779487688974,55.3,75811.4,0.0,0.9998,0.0,0.01915]
[1779487691983,55.3,75811.37,0.0,0.9998,0.0,0.01915]
[1779487692092,55.3,75811.37,0.0,0.9998,0.0,0.01915]
[1779487692191,55.3,75811.37,0.0,0.9998,0.0,0.01915]
[1779487693986,55.3,75810.88,0.0,0.9998,0.0,0.01918]
[1779487694424,55.3,75810.88,0.0,0.9998,0.0,0.01918]
[1779487694495,55.3,75810.58,0.0,0.9998,0.0,0.01919]
[1779487694720,55.3,75810.58,0.0,0.9998,0.0,0.01919]
[1779487695213,55.3,75810.58,0.0,0.9998,0.0,0.01919]
[1779487695218,55.3,75810.58,0.0,0.9998,0.0,0.01919]
[1779487695314,55.3,75807.42,0.0,0.9998,0.0,0.01934]
[1779487695958,55.3,75805.96,0.0,0.9998,0.0,0.01941]
[1779487697990,55.3,75805.25,0.0,0.9998,0.0,0.01945]
[1779487698079,55.3,75804.15,0.0,0.9998,0.0,0.0195]
[1779487699623,55.3,75804.15,0.0,0.9998,0.0,0.0195]
[1779487701971,55.3,75804.6,0.0,0.9998,0.0,0.01948]
[1779487702093,55.3,75804.6,0.0,0.9998,0.0,0.01948]
[1779487702189,55.3,75804.13,0.0,0.9998,0.0,0.0195]
[1779487703247,55.3,75804.13,0.0,0.9998,0.0,0.0195]
[1779487703470,55.3,75804.13,0.0,0.9998,0.0,0.0195]
[1779487703986,55.3,75803.59,0.0,0.9998,0.0,0.01953]
[1779487704061,55.3,75803.59,0.0,0.9998,0.0,0.01953]
[1779487704159,55.3,75802.41,0.0,0.9998,0.0,0.01959]
[1779487705025,55.3,75801.58,0.0,0.9998,0.0,0.01963]
[1779487705890,55.3,75801.58,0.0,0.9998,0.0,0.01963]
[1779487707980,55.3,75800.81,0.0,0.9998,0.0,0.01967]
[1779487708350,55.3,75800.81,0.0,0.9998,0.0,0.01967]
[1779487708451,55.3,75797.27,0.0,0.99979,0.0,0.01984]
[1779487709053,55.3,75796.1,0.0,0.99979,0.0,0.0199]
[1779487710060,55.3,75795.15,0.0,0.99979,0.0,0.01995]
[1779487710720,55.3,75795.15,0.0,0.99979,0.0,0.01995]
[1779487711067,55.3,75794.9,0.0,0.99979,0.0,0.01973]
[1779487712074,55.3,75793.79,0.0,0.99979,0.0,0.01979]
[1779487713081,55.3,75792.28,0.0,0.99979,0.0,0.01986]
[1779487713980,55.3,75792.28,0.0,0.99979,0.0,0.01986]
[1779487714192,55.3,75792.28,0.0,0.99979,0.0,0.01986]
[1779487714272,55.3,75792.28,0.0,0.99979,0.0,0.01986]
[1779487715983,55.3,75792.03,0.0,0.99979,0.0,0.01988]
[1779487716559,55.3,75792.03,0.0,0.99979,0.0,0.01988]
[1779487716637,55.3,75791.9,0.0,0.99979,0.0,0.01988]
[1779487717958,55.3,75791.89,0.0,0.99979,0.0,0.01988]
[1779487717993,55.3,75791.89,0.0,0.99979,0.0,0.01988]
[1779487718019,55.3,75791.89,0.0,0.99979,0.0,0.01988]
[1779487722844,55.3,75791.92,0.0,0.99979,0.0,0.01988]
[1779487723984,55.3,75791.92,0.0,0.99979,0.0,0.01988]
[1779487724152,55.3,75791.92,0.0,0.99979,0.0,0.01988]
[1779487724157,55.3,75791.89,0.0,0.99979,0.0,0.01988]
[1779487725986,55.3,75791.89,0.0,0.99979,0.0,0.01988]
[1779487726218,55.3,75791.89,0.0,0.99979,0.0,0.01988]
[1779487726292,55.3,75791.89,0.0,0.99979,0.0,0.01988]
[1779487728012,55.3,75791.9,0.0,0.99979,0.0,0.01988]
[1779487728375,55.3,75791.9,0.0,0.99979,0.0,0.01988]
[1779487728438,55.3,75797.54,0.0,0.9998,0.0,0.0196]
[1779487729193,55.3,75804.56,0.0,0.9998,0.0,0.01926]
[1779487730133,55.3,75804.56,0.0,0.9998,0.0,0.01926]
[1779487731987,55.3,75805.1,0.0,0.9998,0.0,0.01924]
[1779487732214,55.3,75804.63,0.0,0.9998,0.0,0.01926]
[1779487735012,55.3,75804.27,0.0,0.9998,0.0,0.01928]
[1779487737249,55.3,75802.77,0.0,0.9998,0.0,0.01935]
[1779487742171,55.3,75802.79,0.0,0.9998,0.0,0.01935]
[1779487742401,55.3,75802.79,0.0,0.9998,0.0,0.01935]
[1779487742471,55.3,75802.79,0.0,0.9998,0.0,0.01935]
[1779487742502,55.3,75803.29,0.0,0.9998,0.0,0.01932]
[1779487747066,55.3,75802.8,0.0,0.9998,0.0,0.01935]
[1779487748326,55.3,75801.48,0.0,0.9998,0.0,0.01941]
[1779487749333,55.3,75800.05,0.0,0.9998,0.0,0.01948]
[1779487753361,55.3,75798.91,0.0,0.9998,0.0,0.01954]
[1779487754262,55.3,75798.91,0.0,0.9998,0.0,0.01954]
[1779487756804,55.3,75798.89,0.0,0.9998,0.0,0.01954]
[1779487756969,55.3,75798.89,0.0,0.9998,0.0,0.01954]
[1779487757389,55.3,75798.26,0.0,0.9998,0.0,0.01957]
[1779487758396,55.3,75800.93,0.0,0.9998,0.0,0.01944]
[1779487759147,55.3,75800.93,0.0,0.9998,0.0,0.01944]
[1779487759403,55.3,75799.93,0.0,0.9998,0.0,0.01949]
[1779487762424,55.3,75800.86,0.0,0.9998,0.0,0.01944]
[1779487764438,55.3,75801.92,0.0,0.9998,0.0,0.01939]
[1779487765445,55.3,75805.28,0.0,0.9998,0.0,0.01923]
[1779487765883,55.3,75805.28,0.0,0.9998,0.0,0.01923]
[1779487765981,55.3,75805.28,0.0,0.9998,0.0,0.01923]
[1779487766318,55.3,75805.28,0.0,0.9998,0.0,0.01923]
[1779487766452,55.3,75808.23,0.0,0.9998,0.0,0.01909]
[1779487767458,55.3,75812.75,0.0,0.9998,0.0,0.01887]
[1779487768466,55.3,75815.37,0.0,0.99981,0.0,0.01875]
[1779487769473,55.3,75817.83,0.0,0.99981,0.0,0.01863]
[1779487770480,55.3,75822.79,0.0,0.99981,0.0,0.0184]
[1779487771254,55.3,75822.79,0.0,0.99981,0.0,0.0184]
[1779487771487,55.3,75825.84,0.0,0.99981,0.0,0.01805]
[1779487776524,55.3,75826.4,0.0,0.99981,0.0,0.01803]
[1779487777531,55.3,75825.65,0.0,0.99981,0.0,0.01806]
[1779487778364,55.3,75825.65,0.0,0.99981,0.0,0.01806]
[1779487778538,55.3,75824.38,0.0,0.99981,0.0,0.01812]
[1779487783253,55.3,75824.92,0.0,0.99981,0.0,0.01809]
[1779487783977,55.3,75824.94,0.0,0.99981,0.0,0.01809]
[1779487784580,55.3,75824.84,0.0,0.99981,0.0,0.0181]
[1779487785982,55.3,75824.91,0.0,0.99981,0.0,0.01809]
[1779487786594,55.3,75824.92,0.0,0.99981,0.0,0.01809]
[1779487789615,55.3,75830.32,0.0,0.99982,0.0,0.01785]
[1779487790572,55.3,75830.32,0.0,0.99982,0.0,0.01785]
[1779487792636,55.3,75833.14,0.0,0.99982,0.0,0.01772]
[1779487794845,55.3,75832.61,0.0,0.99982,0.0,0.01775]
[1779487794969,55.3,75832.61,0.0,0.99982,0.0,0.01775]
[1779487795479,55.3,75832.61,0.0,0.99982,0.0,0.01775]
[1779487795657,55.3,75835.18,0.0,0.99982,0.0,0.01763]
[1779487795981,55.3,75835.18,0.0,0.99982,0.0,0.01763]
[1779487797298,55.3,75836.24,0.0,0.99982,0.0,0.01758]
[1779487797468,55.3,75836.24,0.0,0.99982,0.0,0.01758]
[1779487797672,55.3,75836.34,0.0,0.99982,0.0,0.01758]
[1779487801705,55.3,75830.69,0.0,0.99982,0.0,0.01783]
[1779487802731,55.3,75830.69,0.0,0.99982,0.0,0.01783]
[1779487802754,55.3,75817.11,0.0,0.99981,0.0,0.01845]
[1779487803718,55.3,75812.41,0.0,0.99981,0.0,0.01867]
[1779487803982,55.3,75812.41,0.0,0.99981,0.0,0.01867]
[1779487807200,55.3,75811.7,0.0,0.99981,0.0,0.0187]
[1779487807581,55.3,75811.7,0.0,0.99981,0.0,0.0187]
[1779487807978,55.3,75811.4,0.0,0.99981,0.0,0.01872]
[1779487808949,55.3,75810.67,0.0,0.99981,0.0,0.01875]
[1779487811004,55.3,75811.49,0.0,0.99981,0.0,0.01871]
[1779487811218,55.3,75811.49,0.0,0.99981,0.0,0.01871]
[1779487811775,55.3,75810.9,0.0,0.99981,0.0,0.01874]
[1779487811977,55.3,75810.9,0.0,0.99981,0.0,0.01874]
[1779487813716,55.3,75810.9,0.0,0.99981,0.0,0.01874]
[1779487812782,55.3,75806.96,0.0,0.9998,0.0,0.01893]
[1779487815981,55.3,75806.65,0.0,0.9998,0.0,0.01894]
[1779487816208,55.3,75806.65,0.0,0.9998,0.0,0.01894]
[1779487818772,55.3,75805.75,0.0,0.9998,0.0,0.01899]
[1779487819831,55.3,75802.53,0.0,0.9998,0.0,0.01914]
[1779487820949,55.3,75802.53,0.0,0.9998,0.0,0.01914]
[1779487823926,55.3,75802.75,0.0,0.9998,0.0,0.01913]
[1779487823969,55.3,75802.75,0.0,0.9998,0.0,0.01913]
[1779487824028,55.3,75802.64,0.0,0.9998,0.0,0.01914]
[1779487825804,55.3,75802.2,0.0,0.9998,0.0,0.01916]
[1779487831914,55.3,75800.97,0.0,0.9998,0.0,0.019]
[1779487833065,55.3,75800.97,0.0,0.9998,0.0,0.019]
[1779487835673,55.3,75800.43,0.0,0.9998,0.0,0.01902]
[1779487835721,55.3,75800.43,0.0,0.9998,0.0,0.01902]
[1779487835732,55.3,75799.95,0.0,0.9998,0.0,0.01905]
[1779487837937,55.3,75799.25,0.0,0.9998,0.0,0.01908]
[1779487838963,55.3,75797.75,0.0,0.9998,0.0,0.01915]
[1779487839971,55.3,75792.21,0.0,0.9998,0.0,0.01942]
[1779487840978,55.3,75789.93,0.0,0.9998,0.0,0.01953]
[1779487843999,55.3,75794.46,0.0,0.9998,0.0,0.01931]
[1779487845116,55.3,75794.46,0.0,0.9998,0.0,0.01931]
[1779487845179,55.3,75797.78,0.0,0.9998,0.0,0.01915]
[1779487846013,55.3,75800.13,0.0,0.9998,0.0,0.01904]
[1779487849133,55.3,75801.37,0.0,0.9998,0.0,0.01898]
[1779487849221,55.3,75801.37,0.0,0.9998,0.0,0.01898]
[1779487849234,55.3,75802.05,0.0,0.9998,0.0,0.01895]
[1779487850002,55.3,75802.05,0.0,0.9998,0.0,0.01895]
[1779487855079,55.3,75803.37,0.0,0.9998,0.0,0.01888]
[1779487856086,55.3,75800.57,0.0,0.9998,0.0,0.01902]
[1779487857208,55.3,75800.57,0.0,0.9998,0.0,0.01902]
[1779487857230,55.3,75794.89,0.0,0.9998,0.0,0.01929]
[1779487859241,55.3,75794.11,0.0,0.9998,0.0,0.01933]
[1779487859472,55.3,75794.11,0.0,0.9998,0.0,0.01933]
[1779487859573,55.3,75793.66,0.0,0.9998,0.0,0.01935]
[1779487861121,55.3,75788.71,0.0,0.9998,0.0,0.01959]
[1779487862077,55.3,75788.71,0.0,0.9998,0.0,0.01959]
[1779487866156,55.3,75779.52,0.0,0.99979,0.0,0.02005]
[1779487867163,55.3,75777.59,0.0,0.99979,0.0,0.02014]
[1779487868170,55.3,75775.63,0.0,0.99979,0.0,0.02024]
[1779487869329,55.3,75775.63,0.0,0.99979,0.0,0.02024]
[1779487870306,55.3,75775.17,0.0,0.99979,0.0,0.02027]
[1779487871982,55.3,75772.81,0.0,0.99979,0.0,0.02039]
[1779487872133,55.3,75772.81,0.0,0.99979,0.0,0.02039]
[1779487872225,55.3,75772.81,0.0,0.99979,0.0,0.02039]
[1779487872234,55.3,75772.85,0.0,0.99979,0.0,0.02038]
[1779487874206,55.3,75772.52,0.0,0.99979,0.0,0.0204]
[1779487874224,55.3,75772.52,0.0,0.99979,0.0,0.0204]
[1779487877236,55.3,75770.57,0.0,0.99979,0.0,0.0205]
[1779487881496,55.3,75769.45,0.0,0.99979,0.0,0.02056]
[1779487881597,55.3,75771.7,0.0,0.99979,0.0,0.02044]
[1779487881990,55.3,75771.7,0.0,0.99979,0.0,0.02044]
[1779487882271,55.3,75769.96,0.0,0.99979,0.0,0.02053]
[1779487883278,55.3,75768.13,0.0,0.99978,0.0,0.02063]
[1779487885775,55.3,75767.17,0.0,0.99978,0.0,0.02067]
[1779487885780,55.3,75766.95,0.0,0.99978,0.0,0.02069]
[1779487885974,55.3,75766.95,0.0,0.99978,0.0,0.02069]
[1779487886412,55.3,75766.95,0.0,0.99978,0.0,0.02069]
[1779487886474,55.3,75766.95,0.0,0.99978,0.0,0.02069]
[1779487888517,55.3,75764.9,0.0,0.99978,0.0,0.02079]
[1779487889320,55.3,75773.44,0.0,0.99979,0.0,0.02035]
[1779487890335,55.3,75775.43,0.0,0.99979,0.0,0.02025]
[1779487891341,55.3,75774.73,0.0,0.99979,0.0,0.02006]
[1779487892349,55.3,75778.58,0.0,0.99979,0.0,0.01987]
[1779487893529,55.3,75778.58,0.0,0.99979,0.0,0.01987]
[1779487893546,55.3,75782.65,0.0,0.99979,0.0,0.01966]
[1779487893988,55.3,75782.65,0.0,0.99979,0.0,0.01966]
[1779487896396,55.3,75783.84,0.0,0.9998,0.0,0.01961]
[1779487896471,55.3,75783.84,0.0,0.9998,0.0,0.01961]
[1779487896479,55.3,75782.76,0.0,0.99979,0.0,0.01966]
[1779487897384,55.3,75780.8,0.0,0.99979,0.0,0.01976]
[1779487898430,55.3,75780.8,0.0,0.99979,0.0,0.01976]
[1779487898473,55.3,75780.8,0.0,0.99979,0.0,0.01976]
[1779487899667,55.3,75781.68,0.0,0.99979,0.0,0.01971]
[1779487899761,55.3,75783.38,0.0,0.9998,0.0,0.01963]
[1779487900405,55.3,75792.64,0.0,0.9998,0.0,0.01918]
[1779487901412,55.3,75796.89,0.0,0.9998,0.0,0.01897]
[1779487901980,55.3,75796.89,0.0,0.9998,0.0,0.01897]
[1779487902419,55.3,75795.45,0.0,0.9998,0.0,0.01904]
[1779487903426,55.3,75791.84,0.0,0.9998,0.0,0.01922]
[1779487904439,55.3,75791.84,0.0,0.9998,0.0,0.01922]
[1779487904470,55.3,75791.84,0.0,0.9998,0.0,0.01922]
[1779487904570,55.3,75788.86,0.0,0.9998,0.0,0.01936]
[1779487906536,55.3,75788.03,0.0,0.9998,0.0,0.0194]
[1779487906721,55.3,75788.03,0.0,0.9998,0.0,0.0194]
[1779487906821,55.3,75788.02,0.0,0.9998,0.0,0.0194]
[1779487911677,55.3,75787.85,0.0,0.9998,0.0,0.01941]
[1779487913987,55.3,75786.97,0.0,0.9998,0.0,0.01945]
[1779487915511,55.3,75788.98,0.0,0.9998,0.0,0.01935]
[1779487916546,55.3,75788.98,0.0,0.9998,0.0,0.01935]
[1779487916725,55.3,75788.98,0.0,0.9998,0.0,0.01935]
[1779487916821,55.3,75792.86,0.0,0.9998,0.0,0.01917]
[1779487917525,55.3,75795.36,0.0,0.9998,0.0,0.01905]
[1779487919539,55.3,75802.02,0.0,0.99981,0.0,0.01873]
[1779487920546,55.3,75803.68,0.0,0.99981,0.0,0.01865]
[1779487920952,55.3,75803.68,0.0,0.99981,0.0,0.01865]
[1779487920971,55.3,75803.68,0.0,0.99981,0.0,0.01865]
[1779487921553,55.3,75803.57,0.0,0.99981,0.0,0.01866]
[1779487923762,55.3,75803.13,0.0,0.99981,0.0,0.01868]
[1779487923826,55.3,75803.13,0.0,0.99981,0.0,0.01868]
[1779487923990,55.3,75802.51,0.0,0.99981,0.0,0.01871]
[1779487925581,55.3,75804.32,0.0,0.99981,0.0,0.01862]
[1779487928623,55.3,75804.24,0.0,0.99981,0.0,0.01863]
[1779487928726,55.3,75804.24,0.0,0.99981,0.0,0.01863]
[1779487932005,55.3,75805.41,0.0,0.99981,0.0,0.01857]
[1779487932219,55.3,75805.41,0.0,0.99981,0.0,0.01857]
[1779487932630,55.3,75800.54,0.0,0.9998,0.0,0.0188]
[1779487934644,55.3,75798.97,0.0,0.9998,0.0,0.01888]
[1779487935268,55.3,75798.97,0.0,0.9998,0.0,0.01888]
[1779487935436,55.3,75798.97,0.0,0.9998,0.0,0.01888]
[1779487935470,55.3,75798.97,0.0,0.9998,0.0,0.01888]
[1779487935881,55.3,75798.97,0.0,0.9998,0.0,0.01888]
[1779487937665,55.3,75800.5,0.0,0.9998,0.0,0.0188]
[1779487937973,55.3,75800.5,0.0,0.9998,0.0,0.0188]
[1779487938672,55.3,75810.03,0.0,0.99981,0.0,0.01836]
[1779487939679,55.3,75813.31,0.0,0.99981,0.0,0.01821]
[1779487940770,55.3,75813.31,0.0,0.99981,0.0,0.01821]
[1779487940830,55.3,75813.22,0.0,0.99981,0.0,0.01821]
[1779487940973,55.3,75813.22,0.0,0.99981,0.0,0.01821]
[1779487943707,55.3,75817.35,0.0,0.99981,0.0,0.01802]
[1779487943929,55.3,75817.35,0.0,0.99981,0.0,0.01802]
[1779487943989,55.3,75817.35,0.0,0.99981,0.0,0.01802]
[1779487944714,55.3,75817.28,0.0,0.99981,0.0,0.01802]
[1779487948074,55.3,75817.44,0.0,0.99981,0.0,0.01802]
[1779487949214,55.3,75818.51,0.0,0.99981,0.0,0.01797]
[1779487949467,55.3,75818.51,0.0,0.99981,0.0,0.01797]
[1779487951764,55.3,75814.44,0.0,0.99981,0.0,0.01795]
[1779487952962,55.3,75813.58,0.0,0.99981,0.0,0.01798]
[1779487952973,55.3,75813.58,0.0,0.99981,0.0,0.01798]
[1779487953778,55.3,75805.26,0.0,0.99981,0.0,0.01837]
[1779487954786,55.3,75797.71,0.0,0.99981,0.0,0.01872]
[1779487955793,55.3,75799.4,0.0,0.99981,0.0,0.01864]
[1779487956801,55.3,75807.23,0.0,0.99981,0.0,0.01827]
[1779487957808,55.3,75813.27,0.0,0.99981,0.0,0.018]
[1779487958815,55.3,75815.04,0.0,0.99981,0.0,0.01792]
[1779487960336,55.3,75814.18,0.0,0.99981,0.0,0.01796]
[1779487960830,55.3,75810.34,0.0,0.99981,0.0,0.01813]
[1779487961837,55.3,75805.31,0.0,0.99981,0.0,0.01836]
[1779487962844,55.3,75810.64,0.0,0.99981,0.0,0.01812]
[1779487963851,55.3,75814.87,0.0,0.99981,0.0,0.01793]
[1779487963980,55.3,75814.87,0.0,0.99981,0.0,0.01793]
[1779487964770,55.3,75814.87,0.0,0.99981,0.0,0.01793]
[1779487964858,55.3,75814.85,0.0,0.99981,0.0,0.01793]
[1779487964976,55.3,75814.85,0.0,0.99981,0.0,0.01793]
[1779487965318,55.3,75814.85,0.0,0.99981,0.0,0.01793]
[1779487965472,55.3,75814.85,0.0,0.99981,0.0,0.01793]
[1779487965865,55.3,75801.51,0.0,0.99981,0.0,0.01854]
[1779487966872,55.3,75798.28,0.0,0.99981,0.0,0.01869]
[1779487967879,55.3,75800.57,0.0,0.99981,0.0,0.01858]
[1779487968886,55.3,75806.29,0.0,0.99981,0.0,0.01832]
[1779487972244,55.3,75806.83,0.0,0.99981,0.0,0.01829]
[1779487972649,55.3,75806.83,0.0,0.99981,0.0,0.01829]
[1779487972722,55.3,75806.83,0.0,0.99981,0.0,0.01829]
[1779487972914,55.3,75806.69,0.0,0.99981,0.0,0.0183]
[1779487973463,55.3,75806.69,0.0,0.99981,0.0,0.0183]
[1779487973470,55.3,75806.69,0.0,0.99981,0.0,0.0183]
[1779487976942,55.3,75803.59,0.0,0.99981,0.0,0.01844]
[1779487977101,55.3,75803.59,0.0,0.99981,0.0,0.01844]
[1779487977240,55.3,75803.59,0.0,0.99981,0.0,0.01844]
[1779487977949,55.3,75800.12,0.0,0.99981,0.0,0.01861]
[1779487979807,55.3,75800.12,0.0,0.99981,0.0,0.01861]
[1779487979821,55.3,75800.08,0.0,0.99981,0.0,0.01861]
[1779487979984,55.3,75800.08,0.0,0.99981,0.0,0.01861]
[1779487984322,55.3,75798.97,0.0,0.99981,0.0,0.01866]
[1779487984988,55.3,75798.97,0.0,0.99981,0.0,0.01866]
[1779487985221,55.3,75798.97,0.0,0.99981,0.0,0.01866]
[1779487986011,55.3,75803.65,0.0,0.99981,0.0,0.01844]
[1779487987018,55.3,75805.59,0.0,0.99981,0.0,0.01835]
[1779487989208,55.3,75806.43,0.0,0.99981,0.0,0.01831]
[1779487989223,55.3,75806.43,0.0,0.99981,0.0,0.01831]
[1779487992061,55.3,75809.42,0.0,0.99981,0.0,0.01817]
[1779487993068,55.3,75813.3,0.0,0.99981,0.0,0.018]
[1779487995028,55.3,75813.32,0.0,0.99981,0.0,0.018]
[1779487995222,55.3,75813.32,0.0,0.99981,0.0,0.018]
[1779487995321,55.3,75813.03,0.0,0.99981,0.0,0.01801]
[1779487996715,55.3,75813.03,0.0,0.99981,0.0,0.01801]
[1779487997380,55.3,75812.69,0.0,0.99981,0.0,0.01802]
[1779487997473,55.3,75812.69,0.0,0.99981,0.0,0.01802]
[1779487997479,55.3,75807.39,0.0,0.99981,0.0,0.01827]
[1779487998103,55.3,75805.32,0.0,0.99981,0.0,0.01836]
[1779487999110,55.3,75803.78,0.0,0.99981,0.0,0.01843]
[1779488001425,55.3,75803.78,0.0,0.99981,0.0,0.01843]
[1779488001476,55.3,75803.78,0.0,0.99981,0.0,0.01843]
[1779488002272,55.3,75803.71,0.0,0.99981,0.0,0.01844]
[1779488002472,55.3,75803.71,0.0,0.99981,0.0,0.01844]
[1779488002499,55.3,75806.64,0.0,0.99981,0.0,0.0183]
[1779488003138,55.3,75808.5,0.0,0.99981,0.0,0.01822]
[1779488008594,55.3,75809.6,0.0,0.99981,0.0,0.01817]
[1779488009993,55.3,75809.56,0.0,0.99981,0.0,0.01817]
[1779488011237,55.3,75809.0,0.0,0.99981,0.0,0.01798]
[1779488013451,55.3,75808.99,0.0,0.99981,0.0,0.01798]
[1779488013471,55.3,75808.99,0.0,0.99981,0.0,0.01798]
[1779488016272,55.3,75810.86,0.0,0.99981,0.0,0.0179]
[1779488017279,55.3,75814.13,0.0,0.99982,0.0,0.01775]
[1779488018519,55.3,75814.13,0.0,0.99982,0.0,0.01775]
[1779488018719,55.3,75814.13,0.0,0.99982,0.0,0.01775]
[1779488018821,55.3,75813.7,0.0,0.99982,0.0,0.01777]
[1779488019039,55.3,75813.7,0.0,0.99982,0.0,0.01777]
[1779488019059,55.3,75813.7,0.0,0.99982,0.0,0.01777]
[1779488019222,55.3,75813.7,0.0,0.99982,0.0,0.01777]
[1779488020599,55.3,75813.41,0.0,0.99982,0.0,0.01778]
[1779488021981,55.3,75813.41,0.0,0.99982,0.0,0.01778]
[1779488025472,55.3,75812.61,0.0,0.99982,0.0,0.01782]
[1779488025722,55.3,75812.61,0.0,0.99982,0.0,0.01782]
[1779488028356,55.3,75815.15,0.0,0.99982,0.0,0.01771]
[1779488029363,55.3,75817.31,0.0,0.99982,0.0,0.01761]
[1779488030240,55.3,75817.31,0.0,0.99982,0.0,0.01761]
[1779488030470,55.3,75817.31,0.0,0.99982,0.0,0.01761]
[1779488030477,55.3,75814.65,0.0,0.99982,0.0,0.01773]
[1779488031547,55.3,75814.65,0.0,0.99982,0.0,0.01773]
[1779488031626,55.3,75814.65,0.0,0.99982,0.0,0.01773]
[1779488031724,55.3,75814.65,0.0,0.99982,0.0,0.01773]
[1779488032677,55.3,75813.68,0.0,0.99982,0.0,0.01777]
[1779488033969,55.3,75812.96,0.0,0.99982,0.0,0.0178]
[1779488035405,55.3,75816.29,0.0,0.99982,0.0,0.01766]
[1779488036412,55.3,75812.9,0.0,0.99982,0.0,0.01781]
[1779488037300,55.3,75812.9,0.0,0.99982,0.0,0.01781]
[1779488037470,55.3,75812.9,0.0,0.99982,0.0,0.01781]
[1779488037560,55.3,75812.9,0.0,0.99982,0.0,0.01781]
[1779488037728,55.3,75812.9,0.0,0.99982,0.0,0.01781]
[1779488037786,55.3,75811.36,0.0,0.99981,0.0,0.01788]
[1779488043461,55.3,75810.83,0.0,0.99981,0.0,0.0179]
[1779488044784,55.3,75810.83,0.0,0.99981,0.0,0.0179]
[1779488045246,55.3,75810.84,0.0,0.99981,0.0,0.0179]
[1779488045472,55.3,75810.84,0.0,0.99981,0.0,0.0179]
[1779488049642,55.3,75810.77,0.0,0.99981,0.0,0.0179]
[1779488049722,55.3,75810.77,0.0,0.99981,0.0,0.0179]
[1779488049937,55.3,75810.77,0.0,0.99981,0.0,0.0179]
[1779488051788,55.3,75810.67,0.0,0.99981,0.0,0.01791]
[1779488051987,55.3,75810.67,0.0,0.99981,0.0,0.01791]
[1779488051939,55.3,75810.74,0.0,0.99981,0.0,0.0179]
[1779488052242,55.3,75810.74,0.0,0.99981,0.0,0.0179]
[1779488052526,55.3,75815.18,0.0,0.99982,0.0,0.0177]
[1779488053531,55.3,75820.21,0.0,0.99982,0.0,0.01748]
[1779488054538,55.3,75826.22,0.0,0.99982,0.0,0.01722]
[1779488055979,55.3,75826.22,0.0,0.99982,0.0,0.01722]
[1779488056008,55.3,75827.74,0.0,0.99982,0.0,0.01715]
[1779488056151,55.3,75827.74,0.0,0.99982,0.0,0.01715]
[1779488056929,55.3,75827.74,0.0,0.99982,0.0,0.01715]
[1779488056955,55.3,75830.01,0.0,0.99982,0.0,0.01705]
[1779488058682,55.3,75830.9,0.0,0.99982,0.0,0.01701]
[1779488058720,55.3,75830.9,0.0,0.99982,0.0,0.01701]
[1779488058827,55.3,75832.42,0.0,0.99982,0.0,0.01695]
[1779488059985,55.3,75832.42,0.0,0.99982,0.0,0.01695]
[1779488060579,55.3,75828.32,0.0,0.99982,0.0,0.01712]
[1779488061695,55.3,75828.32,0.0,0.99982,0.0,0.01712]
[1779488061728,55.3,75828.32,0.0,0.99982,0.0,0.01712]
[1779488061765,55.3,75826.19,0.0,0.99982,0.0,0.01722]
[1779488062594,55.3,75823.89,0.0,0.99982,0.0,0.01732]
[1779488064675,55.3,75823.89,0.0,0.99982,0.0,0.01732]
[1779488064721,55.3,75823.89,0.0,0.99982,0.0,0.01732]
[1779488064777,55.3,75823.89,0.0,0.99982,0.0,0.01732]
[1779488068845,55.3,75824.82,0.0,0.99982,0.0,0.01728]
[1779488068909,55.3,75826.14,0.0,0.99982,0.0,0.01722]
[1779488069643,55.3,75827.64,0.0,0.99982,0.0,0.01715]
[1779488070650,55.3,75829.53,0.0,0.99982,0.0,0.01707]
[1779488071087,55.3,75829.53,0.0,0.99982,0.0,0.01707]
[1779488071221,55.3,75829.53,0.0,0.99982,0.0,0.01707]
[1779488071657,55.3,75829.82,0.0,0.99983,0.0,0.01686]
[1779488073728,55.3,75829.88,0.0,0.99983,0.0,0.01686]
[1779488073980,55.3,75829.88,0.0,0.99983,0.0,0.01686]
[1779488076340,55.3,75830.99,0.0,0.99983,0.0,0.01681]
[1779488076470,55.3,75830.99,0.0,0.99983,0.0,0.01681]
[1779488076692,55.3,75831.71,0.0,0.99983,0.0,0.01678]
[1779488081099,55.3,75831.57,0.0,0.99983,0.0,0.01679]
[1779488081980,55.3,75831.57,0.0,0.99983,0.0,0.01679]
[1779488082028,55.3,75833.1,0.0,0.99983,0.0,0.01672]
[1779488083741,55.3,75834.27,0.0,0.99983,0.0,0.01667]
[1779488084748,55.3,75833.02,0.0,0.99983,0.0,0.01672]
[1779488085961,55.3,75833.02,0.0,0.99983,0.0,0.01672]
[1779488085975,55.3,75833.02,0.0,0.99983,0.0,0.01672]
[1779488086038,55.3,75827.63,0.0,0.99982,0.0,0.01696]
[1779488087273,55.3,75827.39,0.0,0.99982,0.0,0.01697]
[1779488087470,55.3,75827.39,0.0,0.99982,0.0,0.01697]
[1779488087769,55.3,75827.06,0.0,0.99982,0.0,0.01698]
[1779488088836,55.3,75827.06,0.0,0.99982,0.0,0.01698]
[1779488088849,55.3,75827.06,0.0,0.99982,0.0,0.01698]
[1779488088975,55.3,75827.06,0.0,0.99982,0.0,0.01698]
[1779488089025,55.3,75824.84,0.0,0.99982,0.0,0.01708]
[1779488093173,55.3,75824.22,0.0,0.99982,0.0,0.0171]
[1779488095987,55.3,75824.22,0.0,0.99982,0.0,0.0171]
[1779488098047,55.3,75823.66,0.0,0.99982,0.0,0.01713]
[1779488098226,55.3,75823.8,0.0,0.99982,0.0,0.01712]
[1779488098845,55.3,75826.68,0.0,0.99982,0.0,0.017]
[1779488100821,55.3,75827.76,0.0,0.99982,0.0,0.01695]
[1779488100969,55.3,75827.76,0.0,0.99982,0.0,0.01695]
[1779488101071,55.3,75827.48,0.0,0.99982,0.0,0.01696]
[1779488101867,55.3,75825.43,0.0,0.99982,0.0,0.01705]
[1779488102317,55.3,75825.43,0.0,0.99982,0.0,0.01705]
[1779488102337,55.3,75825.43,0.0,0.99982,0.0,0.01705]
[1779488102472,55.3,75825.43,0.0,0.99982,0.0,0.01705]
[1779488105248,55.3,75825.57,0.0,0.99982,0.0,0.01704]
[1779488105982,55.3,75825.57,0.0,0.99982,0.0,0.01704]
[1779488107909,55.3,75821.43,0.0,0.99982,0.0,0.01722]
[1779488109337,55.3,75821.45,0.0,0.99982,0.0,0.01722]
[1779488109471,55.3,75821.45,0.0,0.99982,0.0,0.01722]
[1779488109924,55.3,75821.47,0.0,0.99982,0.0,0.01722]
[1779488110148,55.3,75821.47,0.0,0.99982,0.0,0.01722]
[1779488110226,55.3,75821.47,0.0,0.99982,0.0,0.01722]
[1779488110931,55.3,75822.82,0.0,0.99982,0.0,0.01716]
[1779488111512,55.3,75822.82,0.0,0.99982,0.0,0.01716]
[1779488111938,55.3,75825.43,0.0,0.99982,0.0,0.01705]
[1779488113980,55.3,75825.21,0.0,0.99982,0.0,0.01706]
[1779488114075,55.3,75823.38,0.0,0.99982,0.0,0.01714]
[1779488115966,55.3,75821.26,0.0,0.99982,0.0,0.01723]
[1779488116280,55.3,75821.26,0.0,0.99982,0.0,0.01723]
[1779488116512,55.3,75821.26,0.0,0.99982,0.0,0.01723]
[1779488116973,55.3,75815.2,0.0,0.99982,0.0,0.0175]
[1779488117979,55.3,75813.19,0.0,0.99982,0.0,0.01759]
[1779488118215,55.3,75813.19,0.0,0.99982,0.0,0.01759]
[1779488118470,55.3,75813.19,0.0,0.99982,0.0,0.01759]
[1779488118987,55.3,75814.45,0.0,0.99982,0.0,0.01753]
[1779488123023,55.3,75813.07,0.0,0.99982,0.0,0.01759]
[1779488123261,55.3,75813.07,0.0,0.99982,0.0,0.01759]
[1779488123274,55.3,75813.07,0.0,0.99982,0.0,0.01759]
[1779488123480,55.3,75813.07,0.0,0.99982,0.0,0.01759]
[1779488123518,55.3,75813.07,0.0,0.99982,0.0,0.01759]
[1779488125972,55.3,75813.34,0.0,0.99982,0.0,0.01758]
[1779488127052,55.3,75816.06,0.0,0.99982,0.0,0.01746]
[1779488128059,55.3,75819.0,0.0,0.99982,0.0,0.01733]
[1779488128385,55.3,75819.0,0.0,0.99982,0.0,0.01733]
[1779488128481,55.3,75819.0,0.0,0.99982,0.0,0.01733]
[1779488128767,55.3,75819.0,0.0,0.99982,0.0,0.01733]
[1779488128978,55.3,75819.0,0.0,0.99982,0.0,0.01733]
[1779488129066,55.3,75818.68,0.0,0.99982,0.0,0.01735]
[1779488130072,55.3,75819.7,0.0,0.99982,0.0,0.0173]
[1779488131079,55.3,75819.26,0.0,0.99982,0.0,0.01712]
[1779488134589,55.3,75818.43,0.0,0.99982,0.0,0.01715]
[1779488135680,55.3,75818.83,0.0,0.99982,0.0,0.01714]
[1779488135722,55.3,75818.83,0.0,0.99982,0.0,0.01714]
[1779488139459,55.3,75818.52,0.0,0.99982,0.0,0.01715]
[1779488139476,55.3,75818.52,0.0,0.99982,0.0,0.01715]
[1779488139542,55.3,75816.8,0.0,0.99982,0.0,0.01723]
[1779488140144,55.3,75815.55,0.0,0.99982,0.0,0.01728]
[1779488142596,55.3,75815.86,0.0,0.99982,0.0,0.01727]
[1779488142721,55.3,75815.86,0.0,0.99982,0.0,0.01727]
[1779488142765,55.3,75815.33,0.0,0.99982,0.0,0.01729]
[1779488146697,55.3,75815.42,0.0,0.99982,0.0,0.01729]
[1779488147986,55.3,75815.41,0.0,0.99982,0.0,0.01729]
[1779488149616,55.3,75816.65,0.0,0.99982,0.0,0.01723]
[1779488150214,55.3,75811.15,0.0,0.99982,0.0,0.01747]
[1779488151554,55.3,75811.15,0.0,0.99982,0.0,0.01747]
[1779488151724,55.3,75811.15,0.0,0.99982,0.0,0.01747]
[1779488151750,55.3,75796.89,0.0,0.99981,0.0,0.01812]
[1779488152658,55.3,75796.89,0.0,0.99981,0.0,0.01812]
[1779488152724,55.3,75796.89,0.0,0.99981,0.0,0.01812]
[1779488152757,55.3,75795.6,0.0,0.99981,0.0,0.01818]
[1779488157118,55.3,75795.27,0.0,0.99981,0.0,0.01819]
[1779488157220,55.3,75795.27,0.0,0.99981,0.0,0.01819]
[1779488157232,55.3,75795.27,0.0,0.99981,0.0,0.01819]
[1779488157474,55.3,75795.27,0.0,0.99981,0.0,0.01819]
[1779488157728,55.3,75795.27,0.0,0.99981,0.0,0.01819]
[1779488158806,55.3,75795.27,0.0,0.99981,0.0,0.01819]
[1779488159986,55.3,75794.83,0.0,0.99981,0.0,0.01821]
[1779488163705,55.3,75794.67,0.0,0.99981,0.0,0.01822]
[1779488163722,55.3,75794.67,0.0,0.99981,0.0,0.01822]
[1779488163922,55.3,75794.67,0.0,0.99981,0.0,0.01822]
[1779488165979,55.3,75794.58,0.0,0.99981,0.0,0.01822]
[1779488166138,55.3,75794.58,0.0,0.99981,0.0,0.01822]
[1779488166381,55.3,75794.58,0.0,0.99981,0.0,0.01822]
[1779488166472,55.3,75794.58,0.0,0.99981,0.0,0.01822]
[1779488166551,55.3,75798.16,0.0,0.99981,0.0,0.01806]
[1779488167333,55.3,75801.22,0.0,0.99981,0.0,0.01792]
[1779488170971,55.3,75801.61,0.0,0.99981,0.0,0.0179]
[1779488171033,55.3,75807.31,0.0,0.99982,0.0,0.01765]
[1779488171980,55.3,75807.31,0.0,0.99982,0.0,0.01765]
[1779488172072,55.3,75813.01,0.0,0.99982,0.0,0.01739]
[1779488172368,55.3,75811.99,0.0,0.99982,0.0,0.01744]
[1779488173376,55.3,75806.74,0.0,0.99982,0.0,0.01767]
[1779488174383,55.3,75805.15,0.0,0.99982,0.0,0.01774]
[1779488175889,55.3,75805.15,0.0,0.99982,0.0,0.01774]
[1779488175979,55.3,75805.15,0.0,0.99982,0.0,0.01774]
[1779488176070,55.3,75800.61,0.0,0.99981,0.0,0.01795]
[1779488176427,55.3,75800.61,0.0,0.99981,0.0,0.01795]
[1779488176474,55.3,75800.61,0.0,0.99981,0.0,0.01795]
[1779488176528,55.3,75797.3,0.0,0.99981,0.0,0.0181]
[1779488179147,55.3,75796.95,0.0,0.99981,0.0,0.01811]
[1779488178411,55.3,75794.35,0.0,0.99981,0.0,0.01823]
[1779488179214,55.3,75794.35,0.0,0.99981,0.0,0.01823]
[1779488179223,55.3,75794.35,0.0,0.99981,0.0,0.01823]
[1779488180425,55.3,75793.49,0.0,0.99981,0.0,0.01827]
[1779488183071,55.3,75793.56,0.0,0.99981,0.0,0.01827]
[1779488183983,55.3,75793.25,0.0,0.99981,0.0,0.01829]
[1779488185460,55.3,75791.72,0.0,0.99981,0.0,0.01836]
[1779488187934,55.3,75791.78,0.0,0.99981,0.0,0.01835]
[1779488187976,55.3,75791.78,0.0,0.99981,0.0,0.01835]
[1779488189137,55.3,75792.08,0.0,0.99981,0.0,0.01834]
[1779488189222,55.3,75792.01,0.0,0.99981,0.0,0.01834]
[1779488189488,55.3,75792.08,0.0,0.99981,0.0,0.01834]
[1779488192229,55.3,75792.07,0.0,0.99981,0.0,0.01834]
[1779488191502,55.3,75792.15,0.0,0.99981,0.0,0.01812]
[1779488192509,55.3,75795.76,0.0,0.99981,0.0,0.01796]
[1779488193516,55.3,75797.24,0.0,0.99981,0.0,0.01789]
[1779488195186,55.3,75796.86,0.0,0.99981,0.0,0.01791]
[1779488196183,55.3,75796.86,0.0,0.99981,0.0,0.01791]
[1779488195533,55.3,75798.13,0.0,0.99981,0.0,0.01785]
[1779488196540,55.3,75793.26,0.0,0.99981,0.0,0.01807]
[1779488198554,55.3,75791.78,0.0,0.99981,0.0,0.01814]
[1779488200071,55.3,75791.78,0.0,0.99981,0.0,0.01814]
[1779488200237,55.3,75791.73,0.0,0.99981,0.0,0.01814]
[1779488207240,55.3,75792.08,0.0,0.99981,0.0,0.01813]
[1779488208244,55.3,75792.16,0.0,0.99981,0.0,0.01812]
[1779488212121,55.3,75792.09,0.0,0.99981,0.0,0.01813]
[1779488212230,55.3,75792.43,0.0,0.99981,0.0,0.01811]
[1779488213403,55.3,75792.49,0.0,0.99981,0.0,0.01811]
[1779488213471,55.3,75792.49,0.0,0.99981,0.0,0.01811]
[1779488213990,55.3,75796.6,0.0,0.99981,0.0,0.01792]
[1779488215826,55.3,75797.18,0.0,0.99981,0.0,0.01789]
[1779488215836,55.3,75797.18,0.0,0.99981,0.0,0.01789]
[1779488215970,55.3,75797.18,0.0,0.99981,0.0,0.01789]
[1779488216071,55.3,75793.33,0.0,0.99981,0.0,0.01807]
[1779488219334,55.3,75793.13,0.0,0.99981,0.0,0.01808]
[1779488220241,55.3,75793.11,0.0,0.99981,0.0,0.01808]
[1779488220532,55.3,75793.11,0.0,0.99981,0.0,0.01808]
[1779488220722,55.3,75793.11,0.0,0.99981,0.0,0.01808]
[1779488220822,55.3,75793.52,0.0,0.99981,0.0,0.01806]
[1779488221715,55.3,75791.94,0.0,0.99981,0.0,0.01813]
[1779488224123,55.3,75791.88,0.0,0.99981,0.0,0.01814]
[1779488224229,55.3,75791.95,0.0,0.99981,0.0,0.01813]
[1779488229770,55.3,75792.1,0.0,0.99981,0.0,0.01813]
[1779488231446,55.3,75791.56,0.0,0.99981,0.0,0.01815]
[1779488232231,55.3,75791.21,0.0,0.99981,0.0,0.01817]
[1779488232473,55.3,75791.21,0.0,0.99981,0.0,0.01817]
[1779488236325,55.3,75791.64,0.0,0.99981,0.0,0.01815]
[1779488236479,55.3,75791.64,0.0,0.99981,0.0,0.01815]
[1779488238235,55.3,75792.11,0.0,0.99981,0.0,0.01813]
[1779488238834,55.3,75791.96,0.0,0.99981,0.0,0.01813]
[1779488243733,55.3,75791.73,0.0,0.99981,0.0,0.01814]
[1779488243869,55.3,75789.97,0.0,0.99981,0.0,0.01822]
[1779488244240,55.3,75789.97,0.0,0.99981,0.0,0.01822]
[1779488245882,55.3,75785.53,0.0,0.99981,0.0,0.01843]
[1779488246890,55.3,75783.61,0.0,0.99981,0.0,0.01852]
[1779488247261,55.3,75783.61,0.0,0.99981,0.0,0.01852]
[1779488247476,55.3,75783.61,0.0,0.99981,0.0,0.01852]
[1779488248128,55.3,75783.61,0.0,0.99981,0.0,0.01852]
[1779488248221,55.3,75783.61,0.0,0.99981,0.0,0.01852]
[1779488248229,55.3,75783.19,0.0,0.99981,0.0,0.01854]
[1779488248627,55.3,75783.19,0.0,0.99981,0.0,0.01854]
[1779488248727,55.3,75783.19,0.0,0.99981,0.0,0.01854]
[1779488251925,55.3,75782.21,0.0,0.99981,0.0,0.01837]
[1779488252942,55.3,75782.21,0.0,0.99981,0.0,0.01837]
[1779488252954,55.3,75782.21,0.0,0.99981,0.0,0.01837]
[1779488252972,55.3,75782.21,0.0,0.99981,0.0,0.01837]
[1779488253111,55.3,75782.21,0.0,0.99981,0.0,0.01837]
[1779488253939,55.3,75777.67,0.0,0.99981,0.0,0.01858]
[1779488254946,55.3,75773.67,0.0,0.9998,0.0,0.01877]
[1779488256004,55.3,75773.67,0.0,0.9998,0.0,0.01877]
[1779488256228,55.3,75773.67,0.0,0.9998,0.0,0.01877]
[1779488256081,55.3,75770.68,0.0,0.9998,0.0,0.01892]
[1779488256960,55.3,75767.3,0.0,0.9998,0.0,0.01908]
[1779488258435,55.3,75767.3,0.0,0.9998,0.0,0.01908]
[1779488258471,55.3,75767.3,0.0,0.9998,0.0,0.01908]
[1779488258973,55.3,75767.31,0.0,0.9998,0.0,0.01908]
[1779488259981,55.3,75770.15,0.0,0.9998,0.0,0.01894]
[1779488260871,55.3,75770.15,0.0,0.9998,0.0,0.01894]
[1779488260978,55.3,75770.15,0.0,0.9998,0.0,0.01894]
[1779488261179,55.3,75770.15,0.0,0.9998,0.0,0.01894]
[1779488260988,55.3,75775.11,0.0,0.9998,0.0,0.0187]
[1779488263002,55.3,75772.18,0.0,0.9998,0.0,0.01884]
[1779488264238,55.3,75772.18,0.0,0.9998,0.0,0.01884]
[1779488264444,55.3,75773.15,0.0,0.9998,0.0,0.0188]
[1779488265654,55.3,75772.13,0.0,0.9998,0.0,0.01885]
[1779488265719,55.3,75772.13,0.0,0.9998,0.0,0.01885]
[1779488266054,55.3,75772.31,0.0,0.9998,0.0,0.01884]
[1779488268073,55.3,75772.13,0.0,0.9998,0.0,0.01885]
[1779488268240,55.3,75772.13,0.0,0.9998,0.0,0.01885]
[1779488268091,55.3,75769.58,0.0,0.9998,0.0,0.01897]
[1779488271089,55.3,75771.91,0.0,0.9998,0.0,0.01886]
[1779488272897,55.3,75772.6,0.0,0.9998,0.0,0.01882]
[1779488272978,55.3,75772.6,0.0,0.9998,0.0,0.01882]
[1779488273131,55.3,75772.6,0.0,0.9998,0.0,0.01882]
[1779488273224,55.3,75769.73,0.0,0.9998,0.0,0.01896]
[1779488274705,55.3,75769.22,0.0,0.9998,0.0,0.01899]
[1779488274726,55.3,75769.22,0.0,0.9998,0.0,0.01899]
[1779488274821,55.3,75769.22,0.0,0.9998,0.0,0.01899]
[1779488276227,55.3,75769.22,0.0,0.9998,0.0,0.01899]
[1779488276670,55.3,75769.21,0.0,0.9998,0.0,0.01899]
[1779488280216,55.3,75770.14,0.0,0.9998,0.0,0.01894]
[1779488280242,55.3,75771.87,0.0,0.9998,0.0,0.01886]
[1779488281947,55.3,75771.56,0.0,0.9998,0.0,0.01887]
[1779488281969,55.3,75771.56,0.0,0.9998,0.0,0.01887]
[1779488283092,55.3,75771.99,0.0,0.9998,0.0,0.01885]
[1779488283223,55.3,75771.99,0.0,0.9998,0.0,0.01885]
[1779488283236,55.3,75771.19,0.0,0.9998,0.0,0.01889]
[1779488285071,55.3,75770.99,0.0,0.9998,0.0,0.0189]
[1779488285224,55.3,75770.99,0.0,0.9998,0.0,0.0189]
[1779488291229,55.3,75771.74,0.0,0.9998,0.0,0.01886]
[1779488291388,55.3,75771.74,0.0,0.9998,0.0,0.01886]
[1779488294230,55.3,75771.67,0.0,0.9998,0.0,0.01887]
[1779488296221,55.3,75771.69,0.0,0.9998,0.0,0.01887]
[1779488296242,55.3,75771.69,0.0,0.9998,0.0,0.01887]
[1779488296264,55.3,75771.75,0.0,0.9998,0.0,0.01886]
[1779488296497,55.3,75771.75,0.0,0.9998,0.0,0.01886]
[1779488300295,55.3,75776.64,0.0,0.99981,0.0,0.01863]
[1779488301754,55.3,75776.64,0.0,0.99981,0.0,0.01863]
[1779488301973,55.3,75776.64,0.0,0.99981,0.0,0.01863]
[1779488301989,55.3,75776.64,0.0,0.99981,0.0,0.01863]
[1779488302306,55.3,75780.62,0.0,0.99981,0.0,0.01845]
[1779488303420,55.3,75780.62,0.0,0.99981,0.0,0.01845]
[1779488303474,55.3,75780.62,0.0,0.99981,0.0,0.01845]
[1779488303615,55.3,75780.62,0.0,0.99981,0.0,0.01845]
[1779488303625,55.3,75780.54,0.0,0.99981,0.0,0.01845]
[1779488307341,55.3,75778.8,0.0,0.99981,0.0,0.01853]
[1779488308462,55.3,75778.8,0.0,0.99981,0.0,0.01853]
[1779488309384,55.3,75778.17,0.0,0.99981,0.0,0.01856]
[1779488309469,55.3,75778.17,0.0,0.99981,0.0,0.01856]
[1779488309548,55.3,75778.17,0.0,0.99981,0.0,0.01856]
[1779488312229,55.3,75778.61,0.0,0.99981,0.0,0.01854]
[1779488311372,55.3,75778.66,0.0,0.99981,0.0,0.01832]
[1779488312570,55.3,75778.66,0.0,0.99981,0.0,0.01832]
[1779488315732,55.3,75778.67,0.0,0.99981,0.0,0.01832]
[1779488316244,55.3,75778.67,0.0,0.99981,0.0,0.01832]
[1779488320624,55.3,75778.67,0.0,0.99981,0.0,0.01832]
[1779488323172,55.3,75778.58,0.0,0.99981,0.0,0.01833]
[1779488323184,55.3,75778.58,0.0,0.99981,0.0,0.01833]
[1779488323220,55.3,75778.58,0.0,0.99981,0.0,0.01833]
[1779488323408,55.3,75779.99,0.0,0.99981,0.0,0.01826]
[1779488326221,55.3,75780.18,0.0,0.99981,0.0,0.01825]
[1779488326378,55.3,75780.59,0.0,0.99981,0.0,0.01823]
[1779488326422,55.3,75780.59,0.0,0.99981,0.0,0.01823]
[1779488326473,55.3,75780.59,0.0,0.99981,0.0,0.01823]
[1779488326480,55.3,75776.24,0.0,0.99981,0.0,0.01844]
[1779488328177,55.3,75776.24,0.0,0.99981,0.0,0.01844]
[1779488329796,55.3,75776.05,0.0,0.99981,0.0,0.01844]
[1779488329972,55.3,75776.05,0.0,0.99981,0.0,0.01844]
[1779488330073,55.3,75770.35,0.0,0.9998,0.0,0.01871]
[1779488330509,55.3,75766.4,0.0,0.9998,0.0,0.0189]
[1779488332898,55.3,75766.47,0.0,0.9998,0.0,0.0189]
[1779488334230,55.3,75767.16,0.0,0.9998,0.0,0.01886]
[1779488334354,55.3,75767.08,0.0,0.9998,0.0,0.01887]
[1779488334470,55.3,75767.08,0.0,0.9998,0.0,0.01887]
[1779488334527,55.3,75767.08,0.0,0.9998,0.0,0.01887]
[1779488334537,55.3,75766.45,0.0,0.9998,0.0,0.0189]
[1779488336982,55.3,75767.38,0.0,0.9998,0.0,0.01885]
[1779488336995,55.3,75767.38,0.0,0.9998,0.0,0.01885]
[1779488337230,55.3,75767.38,0.0,0.9998,0.0,0.01885]
[1779488337317,55.3,75761.52,0.0,0.9998,0.0,0.01914]
[1779488337560,55.3,75759.06,0.0,0.9998,0.0,0.01925]
[1779488340153,55.3,75759.55,0.0,0.9998,0.0,0.01923]
[1779488340161,55.3,75757.89,0.0,0.9998,0.0,0.01931]
[1779488340711,55.3,75757.89,0.0,0.9998,0.0,0.01931]
[1779488341404,55.3,75757.4,0.0,0.9998,0.0,0.01934]
[1779488341475,55.3,75757.4,0.0,0.9998,0.0,0.01934]
[1779488341588,55.3,75758.2,0.0,0.9998,0.0,0.0193]
[1779488344961,55.3,75757.13,0.0,0.9998,0.0,0.01935]
[1779488347630,55.3,75753.71,0.0,0.9998,0.0,0.01952]
[1779488349194,55.3,75753.71,0.0,0.9998,0.0,0.01952]
[1779488349224,55.3,75753.71,0.0,0.9998,0.0,0.01952]
[1779488349290,55.3,75751.89,0.0,0.99979,0.0,0.01961]
[1779488352362,55.3,75751.74,0.0,0.99979,0.0,0.01961]
[1779488357191,55.3,75752.17,0.0,0.99979,0.0,0.01959]
[1779488359782,55.3,75751.21,0.0,0.99979,0.0,0.01964]
[1779488359973,55.3,75751.21,0.0,0.99979,0.0,0.01964]
[1779488360072,55.3,75750.96,0.0,0.99979,0.0,0.01965]
[1779488361728,55.3,75753.25,0.0,0.99979,0.0,0.01954]
[1779488364387,55.3,75753.58,0.0,0.9998,0.0,0.01952]
[1779488366238,55.3,75753.44,0.0,0.9998,0.0,0.01953]
[1779488369278,55.3,75754.38,0.0,0.9998,0.0,0.01948]
[1779488369298,55.3,75756.96,0.0,0.9998,0.0,0.01936]
[1779488369476,55.3,75756.96,0.0,0.9998,0.0,0.01936]
[1779488371038,55.3,75755.96,0.0,0.9998,0.0,0.01941]
[1779488371222,55.3,75755.96,0.0,0.9998,0.0,0.01941]
[1779488371250,55.3,75755.3,0.0,0.9998,0.0,0.01921]
[1779488376617,55.3,75754.98,0.0,0.9998,0.0,0.01923]
[1779488379597,55.3,75755.51,0.0,0.9998,0.0,0.0192]
[1779488379720,55.3,75755.51,0.0,0.9998,0.0,0.0192]
[1779488381510,55.3,75755.56,0.0,0.9998,0.0,0.0192]
[1779488381737,55.3,75755.56,0.0,0.9998,0.0,0.0192]
[1779488383843,55.3,75753.73,0.0,0.9998,0.0,0.01929]
[1779488383974,55.3,75753.73,0.0,0.9998,0.0,0.01929]
[1779488384073,55.3,75752.52,0.0,0.9998,0.0,0.01935]
[1779488384889,55.3,75750.39,0.0,0.9998,0.0,0.01945]
[1779488385896,55.3,75747.23,0.0,0.99979,0.0,0.01961]
[1779488387930,55.3,75747.64,0.0,0.99979,0.0,0.01959]
[1779488387971,55.3,75747.64,0.0,0.99979,0.0,0.01959]
[1779488388065,55.3,75747.64,0.0,0.99979,0.0,0.01959]
[1779488388229,55.3,75747.64,0.0,0.99979,0.0,0.01959]
[1779488388705,55.3,75747.4,0.0,0.99979,0.0,0.0196]
[1779488390244,55.3,75747.23,0.0,0.99979,0.0,0.01961]
[1779488393614,55.3,75747.07,0.0,0.99979,0.0,0.01962]
[1779488393733,55.3,75747.07,0.0,0.99979,0.0,0.01962]
[1779488393954,55.3,75741.42,0.0,0.99979,0.0,0.0199]
[1779488394960,55.3,75739.63,0.0,0.99979,0.0,0.01999]
[1779488397703,55.3,75739.71,0.0,0.99979,0.0,0.01999]
[1779488397722,55.3,75739.71,0.0,0.99979,0.0,0.01999]
[1779488397982,55.3,75739.34,0.0,0.99979,0.0,0.02]
[1779488398989,55.3,75734.39,0.0,0.99979,0.0,0.02026]
[1779488399996,55.3,75732.36,0.0,0.99979,0.0,0.02036]
[1779488400932,55.3,75732.36,0.0,0.99979,0.0,0.02036]
[1779488403212,55.3,75732.21,0.0,0.99979,0.0,0.02037]
[1779488403220,55.3,75732.21,0.0,0.99979,0.0,0.02037]
[1779488405807,55.3,75732.43,0.0,0.99979,0.0,0.02036]
[1779488405984,55.3,75732.43,0.0,0.99979,0.0,0.02036]
[1779488407048,55.3,75730.12,0.0,0.99978,0.0,0.02047]
[1779488408716,55.3,75729.46,0.0,0.99978,0.0,0.02051]
[1779488408980,55.3,75729.46,0.0,0.99978,0.0,0.02051]
[1779488409062,55.3,75729.57,0.0,0.99978,0.0,0.0205]
[1779488413194,55.3,75729.7,0.0,0.99978,0.0,0.0205]
[1779488414713,55.3,75730.03,0.0,0.99978,0.0,0.02048]
[1779488414723,55.3,75730.03,0.0,0.99978,0.0,0.02048]
[1779488416110,55.3,75726.44,0.0,0.99978,0.0,0.02067]
[1779488418119,55.3,75725.36,0.0,0.99978,0.0,0.02072]
[1779488418230,55.3,75725.36,0.0,0.99978,0.0,0.02072]
[1779488418955,55.3,75725.02,0.0,0.99978,0.0,0.02074]
[1779488418985,55.3,75725.02,0.0,0.99978,0.0,0.02074]
[1779488419132,55.3,75723.48,0.0,0.99978,0.0,0.02082]
[1779488421145,55.3,75721.95,0.0,0.99978,0.0,0.0209]
[1779488424167,55.3,75720.03,0.0,0.99978,0.0,0.021]
[1779488425160,55.3,75720.03,0.0,0.99978,0.0,0.021]
[1779488426181,55.3,75723.05,0.0,0.99978,0.0,0.02084]
[1779488428134,55.3,75723.04,0.0,0.99978,0.0,0.02084]
[1779488428231,55.3,75723.04,0.0,0.99978,0.0,0.02084]
[1779488430054,55.3,75723.17,0.0,0.99978,0.0,0.02084]
[1779488430230,55.3,75723.17,0.0,0.99978,0.0,0.02084]
[1779488431215,55.3,75722.01,0.0,0.99978,0.0,0.02066]
[1779488436251,55.3,75722.29,0.0,0.99978,0.0,0.02064]
[1779488437271,55.3,75722.29,0.0,0.99978,0.0,0.02064]
[1779488438229,55.3,75722.17,0.0,0.99978,0.0,0.02065]
[1779488438617,55.3,75722.07,0.0,0.99978,0.0,0.02066]
[1779488438720,55.3,75722.07,0.0,0.99978,0.0,0.02066]
[1779488439272,55.3,75721.47,0.0,0.99978,0.0,0.02069]
[1779488442172,55.3,75722.79,0.0,0.99978,0.0,0.02062]
[1779488442225,55.3,75722.79,0.0,0.99978,0.0,0.02062]
[1779488442293,55.3,75719.63,0.0,0.99978,0.0,0.02078]
[1779488445315,55.3,75722.07,0.0,0.99978,0.0,0.02066]
[1779488445993,55.3,75722.07,0.0,0.99978,0.0,0.02066]
[1779488446228,55.3,75722.07,0.0,0.99978,0.0,0.02066]
[1779488446321,55.3,75717.89,0.0,0.99978,0.0,0.02087]
[1779488446525,55.3,75717.89,0.0,0.99978,0.0,0.02087]
[1779488446621,55.3,75717.89,0.0,0.99978,0.0,0.02087]
[1779488446722,55.3,75717.89,0.0,0.99978,0.0,0.02087]
[1779488449325,55.3,75718.4,0.0,0.99978,0.0,0.02085]
[1779488450237,55.3,75718.24,0.0,0.99978,0.0,0.02086]
[1779488451468,55.3,75718.91,0.0,0.99978,0.0,0.02082]
[1779488451719,55.3,75718.91,0.0,0.99978,0.0,0.02082]
[1779488452367,55.3,75718.4,0.0,0.99978,0.0,0.02085]
[1779488454219,55.3,75718.23,0.0,0.99978,0.0,0.02086]
[1779488454474,55.3,75718.32,0.0,0.99978,0.0,0.02085]
[1779488456395,55.3,75716.51,0.0,0.99978,0.0,0.02095]
[1779488458409,55.3,75714.78,0.0,0.99978,0.0,0.02104]
[1779488459318,55.3,75714.78,0.0,0.99978,0.0,0.02104]
[1779488459342,55.3,75714.78,0.0,0.99978,0.0,0.02104]
[1779488459416,55.3,75713.33,0.0,0.99978,0.0,0.02111]
[1779488459472,55.3,75713.33,0.0,0.99978,0.0,0.02111]
[1779488461466,55.3,75713.75,0.0,0.99978,0.0,0.02109]
[1779488462237,55.3,75713.75,0.0,0.99978,0.0,0.02109]
[1779488462791,55.3,75712.82,0.0,0.99978,0.0,0.02114]
[1779488462972,55.3,75712.82,0.0,0.99978,0.0,0.02114]
[1779488463444,55.3,75715.6,0.0,0.99978,0.0,0.02099]
[1779488465458,55.3,75713.87,0.0,0.99978,0.0,0.02109]
[1779488465539,55.3,75713.87,0.0,0.99978,0.0,0.02109]
[1779488465720,55.3,75713.87,0.0,0.99978,0.0,0.02109]
[1779488466344,55.3,75713.87,0.0,0.99978,0.0,0.02109]
[1779488466473,55.3,75713.87,0.0,0.99978,0.0,0.02109]
[1779488466577,55.3,75715.58,0.0,0.99978,0.0,0.021]
[1779488469486,55.3,75716.93,0.0,0.99978,0.0,0.02092]
[1779488472457,55.3,75717.0,0.0,0.99978,0.0,0.02092]
[1779488473332,55.3,75717.55,0.0,0.99978,0.0,0.02089]
[1779488473433,55.3,75719.78,0.0,0.99978,0.0,0.02077]
[1779488473471,55.3,75719.78,0.0,0.99978,0.0,0.02077]
[1779488473908,55.3,75719.78,0.0,0.99978,0.0,0.02077]
[1779488473977,55.3,75719.78,0.0,0.99978,0.0,0.02077]
[1779488474009,55.3,75720.22,0.0,0.99978,0.0,0.02075]
[1779488477345,55.3,75719.92,0.0,0.99978,0.0,0.02077]
[1779488477479,55.3,75720.05,0.0,0.99978,0.0,0.02076]
[1779488482578,55.3,75719.94,0.0,0.99978,0.0,0.02077]
[1779488484705,55.3,75720.46,0.0,0.99978,0.0,0.02074]
[1779488485344,55.3,75720.46,0.0,0.99978,0.0,0.02074]
[1779488485471,55.3,75720.46,0.0,0.99978,0.0,0.02074]
[1779488485429,55.3,75719.95,0.0,0.99978,0.0,0.02077]
[1779488486235,55.3,75719.95,0.0,0.99978,0.0,0.02077]
[1779488486325,55.3,75720.41,0.0,0.99978,0.0,0.02074]
[1779488489581,55.3,75720.95,0.0,0.99978,0.0,0.02071]
[1779488489726,55.3,75720.95,0.0,0.99978,0.0,0.02071]
[1779488491641,55.3,75721.48,0.0,0.99978,0.0,0.02045]
[1779488494662,55.3,75716.02,0.0,0.99978,0.0,0.02073]
[1779488495669,55.3,75714.68,0.0,0.99978,0.0,0.0208]
[1779488496861,55.3,75714.68,0.0,0.99978,0.0,0.0208]
[1779488496925,55.3,75712.2,0.0,0.99978,0.0,0.02093]
[1779488497546,55.3,75712.2,0.0,0.99978,0.0,0.02093]
[1779488497724,55.3,75712.2,0.0,0.99978,0.0,0.02093]
[1779488498233,55.3,75712.2,0.0,0.99978,0.0,0.02093]
[1779488498327,55.3,75712.11,0.0,0.99978,0.0,0.02094]
[1779488501755,55.3,75712.04,0.0,0.99978,0.0,0.02094]
[1779488501976,55.3,75712.04,0.0,0.99978,0.0,0.02094]
[1779488502040,55.3,75713.46,0.0,0.99978,0.0,0.02087]
[1779488504144,55.3,75714.5,0.0,0.99978,0.0,0.02081]
[1779488504229,55.3,75714.5,0.0,0.99978,0.0,0.02081]
[1779488504293,55.3,75714.52,0.0,0.99978,0.0,0.02081]
[1779488507030,55.3,75713.97,0.0,0.99978,0.0,0.02084]
[1779488507173,55.3,75713.97,0.0,0.99978,0.0,0.02084]
[1779488507219,55.3,75713.97,0.0,0.99978,0.0,0.02084]
[1779488508974,55.3,75713.28,0.0,0.99978,0.0,0.02088]
[1779488510232,55.3,75713.49,0.0,0.99978,0.0,0.02087]
[1779488513866,55.3,75713.57,0.0,0.99978,0.0,0.02086]
[1779488513972,55.3,75713.57,0.0,0.99978,0.0,0.02086]
[1779488519389,55.3,75713.91,0.0,0.99978,0.0,0.02084]
[1779488521135,55.3,75713.75,0.0,0.99978,0.0,0.02085]
[1779488522146,55.3,75714.3,0.0,0.99978,0.0,0.02082]
[1779488522233,55.3,75714.3,0.0,0.99978,0.0,0.02082]
[1779488522334,55.3,75714.8,0.0,0.99978,0.0,0.0208]
[1779488526027,55.3,75714.32,0.0,0.99978,0.0,0.02082]
[1779488526228,55.3,75714.32,0.0,0.99978,0.0,0.02082]
[1779488531923,55.3,75714.26,0.0,0.99978,0.0,0.02082]
[1779488533320,55.3,75714.26,0.0,0.99978,0.0,0.02082]
[1779488534235,55.3,75714.22,0.0,0.99978,0.0,0.02083]
[1779488536390,55.3,75714.46,0.0,0.99978,0.0,0.02081]
[1779488536474,55.3,75714.46,0.0,0.99978,0.0,0.02081]
[1779488536496,55.3,75713.36,0.0,0.99978,0.0,0.02087]
[1779488538198,55.3,75712.24,0.0,0.99978,0.0,0.02093]
[1779488538238,55.3,75712.24,0.0,0.99978,0.0,0.02093]
[1779488544437,55.3,75712.97,0.0,0.99978,0.0,0.02089]
[1779488544470,55.3,75712.97,0.0,0.99978,0.0,0.02089]
[1779488544494,55.3,75713.17,0.0,0.99978,0.0,0.02088]
[1779488545320,55.3,75713.17,0.0,0.99978,0.0,0.02088]
[1779488545474,55.3,75713.17,0.0,0.99978,0.0,0.02088]
[1779488547032,55.3,75711.45,0.0,0.99978,0.0,0.02097]
[1779488550258,55.3,75711.02,0.0,0.99978,0.0,0.021]
[1779488550473,55.3,75711.02,0.0,0.99978,0.0,0.021]
[1779488553075,55.3,75710.83,0.0,0.99978,0.0,0.02077]
[1779488555195,55.3,75711.57,0.0,0.99978,0.0,0.02073]
[1779488555221,55.3,75711.57,0.0,0.99978,0.0,0.02073]
[1779488555296,55.3,75710.52,0.0,0.99978,0.0,0.02078]
[1779488556587,55.3,75709.91,0.0,0.99978,0.0,0.02081]
[1779488556721,55.3,75709.91,0.0,0.99978,0.0,0.02081]
[1779488556727,55.3,75709.91,0.0,0.99978,0.0,0.02081]
[1779488556975,55.3,75709.91,0.0,0.99978,0.0,0.02081]
[1779488557487,55.3,75709.91,0.0,0.99978,0.0,0.02081]
[1779488560225,55.3,75710.59,0.0,0.99978,0.0,0.02078]
[1779488562149,55.3,75710.27,0.0,0.99978,0.0,0.02079]
[1779488562221,55.3,75710.27,0.0,0.99978,0.0,0.02079]
[1779488562394,55.3,75710.27,0.0,0.99978,0.0,0.02079]
[1779488562478,55.3,75710.27,0.0,0.99978,0.0,0.02079]
[1779488562458,55.3,75709.73,0.0,0.99978,0.0,0.02082]
[1779488568179,55.3,75709.26,0.0,0.99978,0.0,0.02085]
[1779488569186,55.3,75710.54,0.0,0.99978,0.0,0.02078]
[1779488569686,55.3,75710.54,0.0,0.99978,0.0,0.02078]
[1779488570238,55.3,75710.54,0.0,0.99978,0.0,0.02078]
[1779488570459,55.3,75710.54,0.0,0.99978,0.0,0.02078]
[1779488570472,55.3,75710.54,0.0,0.99978,0.0,0.02078]
[1779488570463,55.3,75712.16,0.0,0.99978,0.0,0.0207]
[1779488570567,55.3,75712.16,0.0,0.99978,0.0,0.0207]
[1779488574571,55.3,75713.03,0.0,0.99978,0.0,0.02065]
[1779488574726,55.3,75713.03,0.0,0.99978,0.0,0.02065]
[1779488575228,55.3,75714.94,0.0,0.99978,0.0,0.02055]
[1779488580263,55.3,75714.73,0.0,0.99978,0.0,0.02056]
[1779488580908,55.3,75714.73,0.0,0.99978,0.0,0.02056]
[1779488580974,55.3,75714.73,0.0,0.99978,0.0,0.02056]
[1779488581270,55.3,75715.11,0.0,0.99978,0.0,0.02054]
[1779488581607,55.3,75715.11,0.0,0.99978,0.0,0.02054]
[1779488581725,55.3,75715.11,0.0,0.99978,0.0,0.02054]
[1779488586648,55.3,75714.94,0.0,0.99978,0.0,0.02055]
[1779488586728,55.3,75714.94,0.0,0.99978,0.0,0.02055]
[1779488588182,55.3,75715.71,0.0,0.99978,0.0,0.02051]
[1779488588231,55.3,75715.71,0.0,0.99978,0.0,0.02051]
[1779488588320,55.3,75715.0,0.0,0.99978,0.0,0.02055]
[1779488589327,55.3,75725.11,0.0,0.99979,0.0,0.02003]
[1779488590334,55.3,75731.0,0.0,0.99979,0.0,0.01973]
[1779488591179,55.3,75731.0,0.0,0.99979,0.0,0.01973]
[1779488591221,55.3,75731.0,0.0,0.99979,0.0,0.01973]
[1779488591345,55.3,75731.0,0.0,0.99979,0.0,0.01973]
[1779488591470,55.3,75731.0,0.0,0.99979,0.0,0.01973]
[1779488592855,55.3,75731.81,0.0,0.99979,0.0,0.01969]
[1779488593355,55.3,75733.78,0.0,0.99979,0.0,0.0196]
[1779488594231,55.3,75733.78,0.0,0.99979,0.0,0.0196]
[1779488594985,55.3,75734.28,0.0,0.99979,0.0,0.01957]
[1779488595224,55.3,75734.28,0.0,0.99979,0.0,0.01957]
[1779488595369,55.3,75731.75,0.0,0.99979,0.0,0.0197]
[1779488597747,55.3,75731.3,0.0,0.99979,0.0,0.01972]
[1779488597976,55.3,75731.3,0.0,0.99979,0.0,0.01972]
[1779488598390,55.3,75728.2,0.0,0.99979,0.0,0.01987]
[1779488599397,55.3,75726.89,0.0,0.99979,0.0,0.01994]
[1779488600404,55.3,75725.12,0.0,0.99979,0.0,0.02003]
[1779488601326,55.3,75725.12,0.0,0.99979,0.0,0.02003]
[1779488601471,55.3,75725.12,0.0,0.99979,0.0,0.02003]
[1779488601507,55.3,75723.16,0.0,0.99979,0.0,0.02013]
[1779488601743,55.3,75723.16,0.0,0.99979,0.0,0.02013]
[1779488601969,55.3,75723.16,0.0,0.99979,0.0,0.02013]
[1779488602005,55.3,75723.16,0.0,0.99979,0.0,0.02013]
[1779488602225,55.3,75723.16,0.0,0.99979,0.0,0.02013]
[1779488602418,55.3,75722.09,0.0,0.99979,0.0,0.02018]
[1779488604944,55.3,75721.93,0.0,0.99979,0.0,0.02019]
[1779488608233,55.3,75721.02,0.0,0.99979,0.0,0.02024]
[1779488609820,55.3,75721.06,0.0,0.99979,0.0,0.02024]
[1779488609988,55.3,75721.06,0.0,0.99979,0.0,0.02024]
[1779488611481,55.3,75721.4,0.0,0.99979,0.0,0.01999]
[1779488614502,55.3,75719.62,0.0,0.99979,0.0,0.02008]
[1779488615389,55.3,75719.62,0.0,0.99979,0.0,0.02008]
[1779488615469,55.3,75719.62,0.0,0.99979,0.0,0.02008]
[1779488615509,55.3,75718.83,0.0,0.99979,0.0,0.02012]
[1779488616446,55.3,75718.83,0.0,0.99979,0.0,0.02012]
[1779488616472,55.3,75718.83,0.0,0.99979,0.0,0.02012]
[1779488616590,55.3,75718.83,0.0,0.99979,0.0,0.02012]
[1779488616719,55.3,75719.35,0.0,0.99979,0.0,0.02009]
[1779488617154,55.3,75719.35,0.0,0.99979,0.0,0.02009]
[1779488617523,55.3,75721.22,0.0,0.99979,0.0,0.01999]
[1779488618530,55.3,75723.27,0.0,0.99979,0.0,0.01989]
[1779488619537,55.3,75722.4,0.0,0.99979,0.0,0.01994]
[1779488620231,55.3,75722.4,0.0,0.99979,0.0,0.01994]
[1779488621790,55.3,75722.47,0.0,0.99979,0.0,0.01993]
[1779488621972,55.3,75722.47,0.0,0.99979,0.0,0.01993]
[1779488622067,55.3,75722.47,0.0,0.99979,0.0,0.01993]
[1779488622227,55.3,75722.47,0.0,0.99979,0.0,0.01993]
[1779488622558,55.3,75722.89,0.0,0.99979,0.0,0.01991]
[1779488624572,55.3,75720.45,0.0,0.99979,0.0,0.02003]
[1779488625578,55.3,75719.69,0.0,0.99979,0.0,0.02007]
[1779488626586,55.3,75718.83,0.0,0.99979,0.0,0.02012]
[1779488627948,55.3,75718.72,0.0,0.99979,0.0,0.02012]
[1779488628508,55.3,75718.72,0.0,0.99979,0.0,0.02012]
[1779488628563,55.3,75718.72,0.0,0.99979,0.0,0.02012]
[1779488628602,55.3,75717.55,0.0,0.99979,0.0,0.02018]
[1779488628738,55.3,75717.55,0.0,0.99979,0.0,0.02018]
[1779488629433,55.3,75717.55,0.0,0.99979,0.0,0.02018]
[1779488629609,55.3,75712.12,0.0,0.99978,0.0,0.02046]
[1779488630616,55.3,75709.99,0.0,0.99978,0.0,0.02057]
[1779488632224,55.3,75710.09,0.0,0.99978,0.0,0.02057]
[1779488632630,55.3,75711.02,0.0,0.99978,0.0,0.02052]
[1779488634303,55.3,75711.02,0.0,0.99978,0.0,0.02052]
[1779488634478,55.3,75711.02,0.0,0.99978,0.0,0.02052]
[1779488639679,55.3,75711.68,0.0,0.99978,0.0,0.02048]
[1779488640686,55.3,75710.75,0.0,0.99978,0.0,0.02053]
[1779488641683,55.3,75710.75,0.0,0.99978,0.0,0.02053]
[1779488642564,55.3,75710.75,0.0,0.99978,0.0,0.02053]
[1779488642720,55.3,75710.05,0.0,0.99978,0.0,0.02057]
[1779488644715,55.3,75712.06,0.0,0.99978,0.0,0.02046]
[1779488646584,55.3,75712.06,0.0,0.99978,0.0,0.02046]
[1779488645722,55.3,75713.93,0.0,0.99978,0.0,0.02037]
[1779488646726,55.3,75713.93,0.0,0.99978,0.0,0.02037]
[1779488647736,55.3,75715.09,0.0,0.99979,0.0,0.02031]
[1779488649750,55.3,75716.71,0.0,0.99979,0.0,0.02022]
[1779488653962,55.3,75717.17,0.0,0.99979,0.0,0.0202]
[1779488654236,55.3,75717.17,0.0,0.99979,0.0,0.0202]
[1779488654785,55.3,75718.24,0.0,0.99979,0.0,0.02015]
[1779488655792,55.3,75717.29,0.0,0.99979,0.0,0.02019]
[1779488657689,55.3,75717.3,0.0,0.99979,0.0,0.02019]
[1779488657722,55.3,75717.3,0.0,0.99979,0.0,0.02019]
[1779488657806,55.3,75718.15,0.0,0.99979,0.0,0.02015]
[1779488658958,55.3,75718.15,0.0,0.99979,0.0,0.02015]
[1779488658976,55.3,75718.15,0.0,0.99979,0.0,0.02015]
[1779488659034,55.3,75717.39,0.0,0.99979,0.0,0.02019]
[1779488661834,55.3,75718.64,0.0,0.99979,0.0,0.02013]
[1779488663047,55.3,75718.64,0.0,0.99979,0.0,0.02013]
[1779488663066,55.3,75718.64,0.0,0.99979,0.0,0.02013]
[1779488663222,55.3,75718.64,0.0,0.99979,0.0,0.02013]
[1779488663321,55.3,75717.86,0.0,0.99979,0.0,0.02017]
[1779488664855,55.3,75717.09,0.0,0.99979,0.0,0.0202]
[1779488666065,55.3,75717.09,0.0,0.99979,0.0,0.0202]
[1779488666234,55.3,75717.09,0.0,0.99979,0.0,0.0202]
[1779488670960,55.3,75717.35,0.0,0.99979,0.0,0.02019]
[1779488670972,55.3,75717.35,0.0,0.99979,0.0,0.02019]
[1779488671033,55.3,75717.35,0.0,0.99979,0.0,0.01996]
[1779488678214,55.3,75717.35,0.0,0.99979,0.0,0.01996]
[1779488678238,55.3,75717.35,0.0,0.99979,0.0,0.01996]
[1779488683116,55.3,75717.52,0.0,0.99979,0.0,0.01995]
[1779488683223,55.3,75717.52,0.0,0.99979,0.0,0.01995]
[1779488690547,55.3,75718.17,0.0,0.99979,0.0,0.01992]
[1779488693509,55.3,75718.25,0.0,0.99979,0.0,0.01991]
[1779488693723,55.3,75718.29,0.0,0.99979,0.0,0.01991]
[1779488695429,55.3,75718.39,0.0,0.99979,0.0,0.01991]
[1779488695473,55.3,75718.39,0.0,0.99979,0.0,0.01991]
[1779488699094,55.3,75719.93,0.0,0.99979,0.0,0.01983]
[1779488702646,55.3,75720.11,0.0,0.99979,0.0,0.01982]
[1779488702114,55.3,75718.47,0.0,0.99979,0.0,0.0199]
[1779488703177,55.3,75718.47,0.0,0.99979,0.0,0.0199]
[1779488703219,55.3,75718.47,0.0,0.99979,0.0,0.0199]
[1779488707547,55.3,75718.01,0.0,0.99979,0.0,0.01993]
[1779488707724,55.3,75718.01,0.0,0.99979,0.0,0.01993]
[1779488707779,55.3,75718.01,0.0,0.99979,0.0,0.01993]
[1779488714204,55.3,75718.35,0.0,0.99979,0.0,0.01991]
[1779488714908,55.3,75718.35,0.0,0.99979,0.0,0.01991]
[1779488718236,55.3,75718.19,0.0,0.99979,0.0,0.01992]
[1779488719240,55.3,75716.18,0.0,0.99979,0.0,0.02002]
[1779488719771,55.3,75716.18,0.0,0.99979,0.0,0.02002]
[1779488719975,55.3,75716.18,0.0,0.99979,0.0,0.02002]
[1779488720162,55.3,75716.18,0.0,0.99979,0.0,0.02002]
[1779488720247,55.3,75713.87,0.0,0.99979,0.0,0.02014]
[1779488721254,55.3,75710.75,0.0,0.99979,0.0,0.02029]
[1779488723700,55.3,75710.22,0.0,0.99978,0.0,0.02032]
[1779488723718,55.3,75710.22,0.0,0.99978,0.0,0.02032]
[1779488723268,55.3,75708.65,0.0,0.99978,0.0,0.0204]
[1779488724275,55.3,75707.39,0.0,0.99978,0.0,0.02047]
[1779488726929,55.3,75707.39,0.0,0.99978,0.0,0.02047]
[1779488728101,55.3,75707.39,0.0,0.99978,0.0,0.02047]
[1779488728304,55.3,75703.54,0.0,0.99978,0.0,0.02067]
[1779488729309,55.3,75701.5,0.0,0.99978,0.0,0.02077]
[1779488730317,55.3,75700.65,0.0,0.99978,0.0,0.02082]
[1779488731324,55.3,75700.41,0.0,0.99978,0.0,0.02059]
[1779488731810,55.3,75700.41,0.0,0.99978,0.0,0.02059]
[1779488731975,55.3,75700.41,0.0,0.99978,0.0,0.02059]
[1779488732064,55.3,75700.41,0.0,0.99978,0.0,0.02059]
[1779488734345,55.3,75704.12,0.0,0.99978,0.0,0.0204]
[1779488735352,55.3,75708.21,0.0,0.99979,0.0,0.02019]
[1779488736230,55.3,75708.21,0.0,0.99979,0.0,0.02019]
[1779488736573,55.3,75708.21,0.0,0.99979,0.0,0.02019]
[1779488736702,55.3,75708.21,0.0,0.99979,0.0,0.02019]
[1779488736720,55.3,75708.21,0.0,0.99979,0.0,0.02019]
[1779488736662,55.3,75706.46,0.0,0.99979,0.0,0.02028]
[1779488739050,55.3,75706.06,0.0,0.99978,0.0,0.0203]
[1779488740233,55.3,75705.59,0.0,0.99978,0.0,0.02032]
[1779488740387,55.3,75704.36,0.0,0.99978,0.0,0.02039]
[1779488743408,55.3,75710.4,0.0,0.99979,0.0,0.02008]
[1779488743925,55.3,75710.4,0.0,0.99979,0.0,0.02008]
[1779488743971,55.3,75710.4,0.0,0.99979,0.0,0.02008]
[1779488744414,55.3,75717.43,0.0,0.99979,0.0,0.01972]
[1779488749450,55.3,75716.44,0.0,0.99979,0.0,0.01977]
[1779488750381,55.3,75716.44,0.0,0.99979,0.0,0.01977]
[1779488750449,55.3,75716.44,0.0,0.99979,0.0,0.01977]
[1779488750471,55.3,75716.44,0.0,0.99979,0.0,0.01977]
[1779488750572,55.3,75711.98,0.0,0.99979,0.0,0.02]
[1779488750795,55.3,75711.98,0.0,0.99979,0.0,0.02]
[1779488753907,55.3,75710.05,0.0,0.99979,0.0,0.0201]
[1779488753972,55.3,75710.05,0.0,0.99979,0.0,0.0201]
[1779488754237,55.3,75710.05,0.0,0.99979,0.0,0.0201]
[1779488754489,55.3,75710.05,0.0,0.99979,0.0,0.0201]
[1779488754561,55.3,75710.35,0.0,0.99979,0.0,0.02008]
[1779488756499,55.3,75712.51,0.0,0.99979,0.0,0.01997]
[1779488758231,55.3,75713.33,0.0,0.99979,0.0,0.01993]
[1779488758398,55.3,75713.33,0.0,0.99979,0.0,0.01993]
[1779488760232,55.3,75712.82,0.0,0.99979,0.0,0.01996]
[1779488760358,55.3,75712.82,0.0,0.99979,0.0,0.01996]
[1779488762541,55.3,75705.87,0.0,0.99978,0.0,0.02031]
[1779488763548,55.3,75707.54,0.0,0.99979,0.0,0.02022]
[1779488764233,55.3,75707.54,0.0,0.99979,0.0,0.02022]
[1779488764301,55.3,75707.54,0.0,0.99979,0.0,0.02022]
[1779488764555,55.3,75705.72,0.0,0.99978,0.0,0.02032]
[1779488764897,55.3,75705.72,0.0,0.99978,0.0,0.02032]
[1779488764984,55.3,75705.72,0.0,0.99978,0.0,0.02032]
[1779488765082,55.3,75705.72,0.0,0.99978,0.0,0.02032]
[1779488768235,55.3,75705.43,0.0,0.99978,0.0,0.02033]
[1779488768408,55.3,75705.43,0.0,0.99978,0.0,0.02033]
[1779488770229,55.3,75705.32,0.0,0.99978,0.0,0.02034]
[1779488770363,55.3,75705.32,0.0,0.99978,0.0,0.02034]
[1779488771604,55.3,75707.04,0.0,0.99979,0.0,0.02025]
[1779488772611,55.3,75708.78,0.0,0.99979,0.0,0.02016]
[1779488775320,55.3,75708.9,0.0,0.99979,0.0,0.02015]
[1779488775479,55.3,75708.9,0.0,0.99979,0.0,0.02015]
[1779488775632,55.3,75708.46,0.0,0.99979,0.0,0.02018]
[1779488776641,55.3,75708.46,0.0,0.99979,0.0,0.02018]
[1779488776712,55.3,75708.46,0.0,0.99979,0.0,0.02018]
[1779488776720,55.3,75708.46,0.0,0.99979,0.0,0.02018]
[1779488779660,55.3,75706.41,0.0,0.99979,0.0,0.02028]
[1779488784695,55.3,75706.14,0.0,0.99978,0.0,0.0203]
[1779488786392,55.3,75705.94,0.0,0.99978,0.0,0.02031]
[1779488786709,55.3,75703.92,0.0,0.99978,0.0,0.02041]
[1779488790927,55.3,75703.38,0.0,0.99978,0.0,0.02044]
[1779488790973,55.3,75703.38,0.0,0.99978,0.0,0.02044]
[1779488793758,55.3,75703.51,0.0,0.99979,0.0,0.0202]
[1779488801814,55.3,75703.97,0.0,0.99979,0.0,0.02017]
[1779488802821,55.3,75705.94,0.0,0.99979,0.0,0.02007]
[1779488808863,55.3,75705.23,0.0,0.99979,0.0,0.02011]
[1779488813898,55.3,75704.11,0.0,0.99979,0.0,0.02016]
[1779488818932,55.3,75704.36,0.0,0.99979,0.0,0.02015]
[1779488830015,55.3,75703.43,0.0,0.99979,0.0,0.0202]
[1779488841093,55.3,75705.28,0.0,0.99979,0.0,0.02011]
[1779488846128,55.3,75705.26,0.0,0.99979,0.0,0.02011]
[1779488848215,55.3,75704.62,0.0,0.99979,0.0,0.02014]
[1779488848307,55.3,75691.38,0.0,0.99978,0.0,0.02083]
[1779488849149,55.3,75682.2,0.0,0.99977,0.0,0.02131]
[1779488850156,55.3,75679.31,0.0,0.99977,0.0,0.02147]
[1779488851169,55.3,75676.48,0.0,0.99977,0.0,0.02138]
[1779488852385,55.3,75676.48,0.0,0.99977,0.0,0.02138]
[1779488852480,55.3,75676.48,0.0,0.99977,0.0,0.02138]
[1779488852560,55.3,75672.39,0.0,0.99977,0.0,0.0216]
[1779488856200,55.3,75674.13,0.0,0.99977,0.0,0.0215]
[1779488857208,55.3,75677.5,0.0,0.99977,0.0,0.02132]
[1779488858215,55.3,75679.0,0.0,0.99977,0.0,0.02124]
[1779488859222,55.3,75682.91,0.0,0.99978,0.0,0.02103]
[1779488860229,55.3,75684.56,0.0,0.99978,0.0,0.02094]
[1779488861328,55.3,75686.62,0.0,0.99978,0.0,0.02083]
[1779488865264,55.3,75688.18,0.0,0.99978,0.0,0.02075]
[1779488866616,55.3,75688.18,0.0,0.99978,0.0,0.02075]
[1779488866721,55.3,75688.18,0.0,0.99978,0.0,0.02075]
[1779488866822,55.3,75688.2,0.0,0.99978,0.0,0.02075]
[1779488868285,55.3,75694.4,0.0,0.99978,0.0,0.02043]
[1779488869292,55.3,75696.63,0.0,0.99978,0.0,0.02031]
[1779488870300,55.3,75693.06,0.0,0.99978,0.0,0.0205]
[1779488875334,55.3,75692.36,0.0,0.99978,0.0,0.02053]
[1779488878642,55.3,75692.4,0.0,0.99978,0.0,0.02053]
[1779488878720,55.3,75692.4,0.0,0.99978,0.0,0.02053]
[1779488878821,55.3,75692.72,0.0,0.99978,0.0,0.02052]
[1779488884397,55.3,75693.16,0.0,0.99978,0.0,0.02049]
[1779488886411,55.3,75696.26,0.0,0.99978,0.0,0.02033]
[1779488889433,55.3,75697.75,0.0,0.99978,0.0,0.02026]
[1779488891655,55.3,75697.63,0.0,0.99978,0.0,0.02026]
[1779488891722,55.3,75697.63,0.0,0.99978,0.0,0.02026]
[1779488891820,55.3,75698.54,0.0,0.99979,0.0,0.02021]
[1779488892455,55.3,75697.01,0.0,0.99978,0.0,0.02029]
[1779488897490,55.3,75697.06,0.0,0.99978,0.0,0.02029]
[1779488902524,55.3,75697.46,0.0,0.99978,0.0,0.02027]
[1779488904539,55.3,75695.6,0.0,0.99978,0.0,0.02037]
[1779488906944,55.3,75693.88,0.0,0.99978,0.0,0.02046]
[1779488910581,55.3,75697.16,0.0,0.99978,0.0,0.02029]
[1779488911588,55.3,75698.52,0.0,0.99979,0.0,0.01998]
[1779488912595,55.3,75701.75,0.0,0.99979,0.0,0.01982]
[1779488914609,55.3,75698.74,0.0,0.99979,0.0,0.01997]
[1779488919644,55.3,75700.7,0.0,0.99979,0.0,0.01987]
[1779488924678,55.3,75700.87,0.0,0.99979,0.0,0.01986]
[1779488929714,55.3,75700.71,0.0,0.99979,0.0,0.01987]
[1779488934749,55.3,75699.25,0.0,0.99979,0.0,0.01994]
[1779488936763,55.3,75697.69,0.0,0.99979,0.0,0.02002]
[1779488940791,55.3,75699.29,0.0,0.99979,0.0,0.01994]
[1779488945826,55.3,75699.41,0.0,0.99979,0.0,0.01994]
[1779488950861,55.3,75698.73,0.0,0.99979,0.0,0.01997]
[1779488955899,55.3,75699.53,0.0,0.99979,0.0,0.01993]
[1779488960934,55.3,75700.56,0.0,0.99979,0.0,0.01988]
[1779488961941,55.3,75702.68,0.0,0.99979,0.0,0.01977]
[1779488964962,55.3,75705.35,0.0,0.99979,0.0,0.01964]
[1779488965969,55.3,75708.51,0.0,0.99979,0.0,0.01948]
[1779488971004,55.3,75709.24,0.0,0.9998,0.0,0.01922]
[1779488977046,55.3,75708.51,0.0,0.9998,0.0,0.01925]
[1779488982081,55.3,75707.85,0.0,0.9998,0.0,0.01928]
[1779488987116,55.3,75708.43,0.0,0.9998,0.0,0.01926]
[1779488988123,55.3,75706.32,0.0,0.99979,0.0,0.01936]
[1779488989130,55.3,75704.89,0.0,0.99979,0.0,0.01943]
[1779488994167,55.3,75705.74,0.0,0.99979,0.0,0.01939]
[1779488999200,55.3,75705.17,0.0,0.99979,0.0,0.01942]
[1779489005243,55.3,75706.08,0.0,0.99979,0.0,0.01937]
[1779489010278,55.3,75706.18,0.0,0.99979,0.0,0.01937]
[1779489015313,55.3,75705.93,0.0,0.99979,0.0,0.01938]
[1779489024376,55.3,75707.52,0.0,0.9998,0.0,0.0193]
[1779489028405,55.3,75710.28,0.0,0.9998,0.0,0.01917]
[1779489030419,55.3,75711.78,0.0,0.9998,0.0,0.01909]
[1779489031426,55.3,75711.64,0.0,0.9998,0.0,0.01887]
[1779489036460,55.3,75712.11,0.0,0.9998,0.0,0.01885]
[1779489040489,55.3,75721.55,0.0,0.99981,0.0,0.0184]
[1779489041496,55.3,75730.45,0.0,0.99981,0.0,0.01799]
[1779489042504,55.3,75730.81,0.0,0.99981,0.0,0.01797]
[1779489044517,55.3,75732.98,0.0,0.99981,0.0,0.01787]
[1779489045524,55.3,75740.01,0.0,0.99982,0.0,0.01755]
[1779489050087,55.3,75739.46,0.0,0.99981,0.0,0.01758]
[1779489049552,55.3,75741.39,0.0,0.99982,0.0,0.01749]
[1779489054586,55.3,75742.38,0.0,0.99982,0.0,0.01744]
[1779489055594,55.3,75747.98,0.0,0.99982,0.0,0.01719]
[1779489056601,55.3,75755.88,0.0,0.99982,0.0,0.01685]
[1779489058614,55.3,75756.91,0.0,0.99982,0.0,0.0168]
[1779489060629,55.3,75758.68,0.0,0.99982,0.0,0.01673]
[1779489063330,55.3,75758.45,0.0,0.99982,0.0,0.01674]
[1779489063471,55.3,75758.45,0.0,0.99982,0.0,0.01674]
[1779489063650,55.3,75758.36,0.0,0.99982,0.0,0.01674]
[1779489067678,55.3,75760.27,0.0,0.99983,0.0,0.01666]
[1779489068685,55.3,75762.89,0.0,0.99983,0.0,0.01655]
[1779489073247,55.3,75762.34,0.0,0.99983,0.0,0.01657]
[1779489073399,55.3,75762.34,0.0,0.99983,0.0,0.01657]
[1779489078755,55.3,75767.19,0.0,0.99983,0.0,0.01636]
[1779489079762,55.3,75777.01,0.0,0.99983,0.0,0.01595]
[1779489080769,55.3,75781.32,0.0,0.99984,0.0,0.01578]
[1779489082947,55.3,75781.51,0.0,0.99984,0.0,0.01577]
[1779489083048,55.3,75779.68,0.0,0.99983,0.0,0.01584]
[1779489085247,55.3,75779.02,0.0,0.99983,0.0,0.01587]
[1779489085471,55.3,75779.02,0.0,0.99983,0.0,0.01587]
[1779489085804,55.3,75783.53,0.0,0.99984,0.0,0.01569]
[1779489086242,55.3,75783.53,0.0,0.99984,0.0,0.01569]
[1779489086811,55.3,75780.16,0.0,0.99983,0.0,0.01582]
[1779489087737,55.3,75780.16,0.0,0.99983,0.0,0.01582]
[1779489087818,55.3,75782.24,0.0,0.99984,0.0,0.01574]
[1779489088235,55.3,75782.24,0.0,0.99984,0.0,0.01574]
[1779489091845,55.3,75783.12,0.0,0.99984,0.0,0.01551]
[1779489092354,55.3,75783.12,0.0,0.99984,0.0,0.01551]
[1779489092473,55.3,75783.12,0.0,0.99984,0.0,0.01551]
[1779489092852,55.3,75782.58,0.0,0.99984,0.0,0.01553]
[1779489097888,55.3,75781.82,0.0,0.99984,0.0,0.01556]
[1779489102923,55.3,75779.66,0.0,0.99984,0.0,0.01565]
[1779489106952,55.3,75781.8,0.0,0.99984,0.0,0.01557]
[1779489110982,55.3,75777.49,0.0,0.99984,0.0,0.01574]
[1779489111989,55.3,75773.22,0.0,0.99983,0.0,0.01592]
[1779489114002,55.3,75773.5,0.0,0.99983,0.0,0.0159]
[1779489116022,55.3,75770.55,0.0,0.99983,0.0,0.01603]
[1779489118034,55.3,75774.61,0.0,0.99983,0.0,0.01586]
[1779489119041,55.3,75779.25,0.0,0.99984,0.0,0.01567]
[1779489121055,55.3,75780.73,0.0,0.99984,0.0,0.01561]
[1779489127098,55.3,75780.3,0.0,0.99984,0.0,0.01563]
[1779489133140,55.3,75780.26,0.0,0.99984,0.0,0.01563]
[1779489138175,55.3,75780.48,0.0,0.99984,0.0,0.01562]
[1779489143212,55.3,75779.25,0.0,0.99984,0.0,0.01567]
[1779489145226,55.3,75773.49,0.0,0.99983,0.0,0.0159]
[1779489146233,55.3,75771.75,0.0,0.99983,0.0,0.01598]
[1779489147240,55.3,75769.79,0.0,0.99983,0.0,0.01606]
[1779489149253,55.3,75767.22,0.0,0.99983,0.0,0.01617]
[1779489151268,55.3,75764.32,0.0,0.99983,0.0,0.01609]
[1779489152275,55.3,75758.39,0.0,0.99983,0.0,0.01634]
[1779489153282,55.3,75753.48,0.0,0.99983,0.0,0.01655]
[1779489154289,55.3,75750.73,0.0,0.99982,0.0,0.01667]
[1779489156303,55.3,75752.18,0.0,0.99983,0.0,0.0166]
[1779489161338,55.3,75752.07,0.0,0.99983,0.0,0.01661]
[1779489164359,55.3,75749.72,0.0,0.99982,0.0,0.01671]
[1779489169393,55.3,75751.16,0.0,0.99982,0.0,0.01665]
[1779489172415,55.3,75743.03,0.0,0.99982,0.0,0.017]
[1779489173421,55.3,75739.82,0.0,0.99982,0.0,0.01714]
[1779489174429,55.3,75738.16,0.0,0.99982,0.0,0.01722]
[1779489177450,55.3,75734.1,0.0,0.99982,0.0,0.0174]
[1779489178457,55.3,75732.39,0.0,0.99982,0.0,0.01747]
[1779489182748,55.3,75733.58,0.0,0.99982,0.0,0.01742]
[1779489184500,55.3,75726.61,0.0,0.99981,0.0,0.01774]
[1779489185539,55.3,75726.61,0.0,0.99981,0.0,0.01774]
[1779489186222,55.3,75726.61,0.0,0.99981,0.0,0.01774]
[1779489185641,55.3,75720.01,0.0,0.99981,0.0,0.01804]
[1779489186515,55.3,75716.91,0.0,0.99981,0.0,0.01818]
[1779489188529,55.3,75714.43,0.0,0.99981,0.0,0.0183]
[1779489189287,55.3,75714.43,0.0,0.99981,0.0,0.0183]
[1779489189472,55.3,75714.43,0.0,0.99981,0.0,0.0183]
[1779489190218,55.3,75714.43,0.0,0.99981,0.0,0.0183]
[1779489189535,55.3,75712.09,0.0,0.9998,0.0,0.01841]
[1779489190269,55.3,75712.09,0.0,0.9998,0.0,0.01841]
[1779489190478,55.3,75712.09,0.0,0.9998,0.0,0.01841]
[1779489191550,55.3,75715.51,0.0,0.99981,0.0,0.01825]
[1779489192557,55.3,75717.69,0.0,0.99981,0.0,0.01815]
[1779489194200,55.3,75717.69,0.0,0.99981,0.0,0.01815]
[1779489194226,55.3,75717.69,0.0,0.99981,0.0,0.01815]
[1779489193564,55.3,75715.09,0.0,0.99981,0.0,0.01827]
[1779489194571,55.3,75714.13,0.0,0.99981,0.0,0.01831]
[1779489199606,55.3,75715.16,0.0,0.99981,0.0,0.01827]
[1779489202627,55.3,75718.88,0.0,0.99981,0.0,0.01809]
[1779489204641,55.3,75721.25,0.0,0.99981,0.0,0.01798]
[1779489205666,55.3,75718.3,0.0,0.99981,0.0,0.01812]
[1779489206674,55.3,75715.35,0.0,0.99981,0.0,0.01826]
[1779489207681,55.3,75713.38,0.0,0.99981,0.0,0.01835]
[1779489209695,55.3,75711.18,0.0,0.9998,0.0,0.01845]
[1779489211948,55.3,75710.26,0.0,0.9998,0.0,0.0185]
[1779489211980,55.3,75710.26,0.0,0.9998,0.0,0.0185]
[1779489212021,55.3,75710.26,0.0,0.9998,0.0,0.0185]
[1779489212226,55.3,75710.26,0.0,0.9998,0.0,0.0185]
[1779489212240,55.3,75709.59,0.0,0.99981,0.0,0.01831]
[1779489214730,55.3,75711.36,0.0,0.99981,0.0,0.01823]
[1779489218478,55.3,75710.83,0.0,0.99981,0.0,0.01825]
[1779489218719,55.3,75710.83,0.0,0.99981,0.0,0.01825]
[1779489218758,55.3,75710.75,0.0,0.99981,0.0,0.01825]
[1779489219385,55.3,75710.75,0.0,0.99981,0.0,0.01825]
[1779489219475,55.3,75710.75,0.0,0.99981,0.0,0.01825]
[1779489219531,55.3,75710.75,0.0,0.99981,0.0,0.01825]
[1779489219724,55.3,75710.75,0.0,0.99981,0.0,0.01825]
[1779489222786,55.3,75708.52,0.0,0.99981,0.0,0.01836]
[1779489225332,55.3,75707.95,0.0,0.99981,0.0,0.01839]
[1779489225473,55.3,75707.95,0.0,0.99981,0.0,0.01839]
[1779489225807,55.3,75708.54,0.0,0.99981,0.0,0.01836]
[1779489226710,55.3,75708.54,0.0,0.99981,0.0,0.01836]
[1779489226730,55.3,75708.54,0.0,0.99981,0.0,0.01836]
[1779489226850,55.3,75708.54,0.0,0.99981,0.0,0.01836]
[1779489226977,55.3,75708.54,0.0,0.99981,0.0,0.01836]
[1779489231849,55.3,75703.74,0.0,0.9998,0.0,0.01859]
[1779489232855,55.3,75700.99,0.0,0.9998,0.0,0.01872]
[1779489234633,55.3,75700.94,0.0,0.9998,0.0,0.01872]
[1779489234722,55.3,75700.94,0.0,0.9998,0.0,0.01872]
[1779489234869,55.3,75700.95,0.0,0.9998,0.0,0.01872]
[1779489235695,55.3,75700.95,0.0,0.9998,0.0,0.01872]
[1779489235726,55.3,75700.95,0.0,0.9998,0.0,0.01872]
[1779489235782,55.3,75700.95,0.0,0.9998,0.0,0.01872]
[1779489235982,55.3,75700.95,0.0,0.9998,0.0,0.01872]
[1779489240912,55.3,75699.21,0.0,0.9998,0.0,0.0188]
[1779489241919,55.3,75697.34,0.0,0.9998,0.0,0.01889]
[1779489243942,55.3,75693.73,0.0,0.9998,0.0,0.01907]
[1779489244961,55.3,75678.56,0.0,0.99979,0.0,0.01982]
[1779489245958,55.3,75670.24,0.0,0.99978,0.0,0.02025]
[1779489246963,55.3,75671.92,0.0,0.99978,0.0,0.02016]
[1779489250992,55.3,75673.92,0.0,0.99979,0.0,0.02006]
[1779489254419,55.3,75674.54,0.0,0.99979,0.0,0.02003]
[1779489254474,55.3,75674.54,0.0,0.99979,0.0,0.02003]
[1779489255020,55.3,75674.89,0.0,0.99979,0.0,0.02001]
[1779489255422,55.3,75674.89,0.0,0.99979,0.0,0.02001]
[1779489255437,55.3,75674.89,0.0,0.99979,0.0,0.02001]
[1779489255474,55.3,75674.89,0.0,0.99979,0.0,0.02001]
[1779489257037,55.3,75673.22,0.0,0.99979,0.0,0.0201]
[1779489258043,55.3,75669.47,0.0,0.99978,0.0,0.02029]
[1779489261065,55.3,75672.38,0.0,0.99978,0.0,0.02014]
[1779489262072,55.3,75677.26,0.0,0.99979,0.0,0.01989]
[1779489263079,55.3,75684.39,0.0,0.99979,0.0,0.01953]
[1779489265094,55.3,75685.26,0.0,0.99979,0.0,0.01949]
[1779489265540,55.3,75685.26,0.0,0.99979,0.0,0.01949]
[1779489265724,55.3,75685.26,0.0,0.99979,0.0,0.01949]
[1779489266101,55.3,75681.92,0.0,0.99979,0.0,0.01965]
[1779489267109,55.3,75678.9,0.0,0.99979,0.0,0.01981]
[1779489268116,55.3,75677.02,0.0,0.99979,0.0,0.0199]
[1779489269123,55.3,75673.4,0.0,0.99979,0.0,0.02009]
[1779489270130,55.3,75675.11,0.0,0.99979,0.0,0.02]
[1779489271137,55.3,75676.75,0.0,0.99979,0.0,0.01968]
[1779489272144,55.3,75678.3,0.0,0.99979,0.0,0.0196]
[1779489273277,55.3,75678.3,0.0,0.99979,0.0,0.0196]
[1779489273412,55.3,75677.05,0.0,0.99979,0.0,0.01967]
[1779489273482,55.3,75677.05,0.0,0.99979,0.0,0.01967]
[1779489276172,55.3,75675.05,0.0,0.99979,0.0,0.01977]
[1779489279194,55.3,75668.08,0.0,0.99978,0.0,0.02012]
[1779489280202,55.3,75664.7,0.0,0.99978,0.0,0.0203]
[1779489281209,55.3,75664.63,0.0,0.99978,0.0,0.0203]
[1779489283228,55.3,75659.25,0.0,0.99978,0.0,0.02058]
[1779489283894,55.3,75659.25,0.0,0.99978,0.0,0.02058]
[1779489284233,55.3,75656.65,0.0,0.99978,0.0,0.02072]
[1779489285240,55.3,75660.78,0.0,0.99978,0.0,0.0205]
[1779489287322,55.3,75660.38,0.0,0.99978,0.0,0.02052]
[1779489287255,55.3,75658.87,0.0,0.99978,0.0,0.0206]
[1779489289268,55.3,75661.4,0.0,0.99978,0.0,0.02047]
[1779489289786,55.3,75661.4,0.0,0.99978,0.0,0.02047]
[1779489289875,55.3,75661.4,0.0,0.99978,0.0,0.02047]
[1779489289976,55.3,75661.4,0.0,0.99978,0.0,0.02047]
[1779489294187,55.3,75659.91,0.0,0.99978,0.0,0.02055]
[1779489294303,55.3,75658.32,0.0,0.99978,0.0,0.02063]
[1779489296312,55.3,75658.2,0.0,0.99978,0.0,0.02064]
[1779489296474,55.3,75658.66,0.0,0.99978,0.0,0.02061]
[1779489297204,55.3,75658.66,0.0,0.99978,0.0,0.02061]
[1779489297226,55.3,75658.66,0.0,0.99978,0.0,0.02061]
[1779489297324,55.3,75660.32,0.0,0.99978,0.0,0.02052]
[1779489299063,55.3,75661.16,0.0,0.99978,0.0,0.02048]
[1779489299226,55.3,75661.16,0.0,0.99978,0.0,0.02048]
[1779489299339,55.3,75662.73,0.0,0.99978,0.0,0.0204]
[1779489300345,55.3,75658.45,0.0,0.99978,0.0,0.02062]
[1779489301353,55.3,75661.29,0.0,0.99978,0.0,0.02047]
[1779489303443,55.3,75660.62,0.0,0.99978,0.0,0.02051]
[1779489303479,55.3,75660.62,0.0,0.99978,0.0,0.02051]
[1779489303527,55.3,75660.62,0.0,0.99978,0.0,0.02051]
[1779489303566,55.3,75660.62,0.0,0.99978,0.0,0.02051]
[1779489303723,55.3,75660.62,0.0,0.99978,0.0,0.02051]
[1779489303732,55.3,75660.76,0.0,0.99978,0.0,0.0205]
[1779489304374,55.3,75663.14,0.0,0.99978,0.0,0.02038]
[1779489309409,55.3,75661.02,0.0,0.99978,0.0,0.02049]
[1779489313552,55.3,75661.9,0.0,0.99978,0.0,0.02044]
[1779489313600,55.3,75661.9,0.0,0.99978,0.0,0.02044]
[1779489313612,55.3,75661.9,0.0,0.99978,0.0,0.02044]
[1779489313722,55.3,75661.9,0.0,0.99978,0.0,0.02044]
[1779489313760,55.3,75661.98,0.0,0.99978,0.0,0.02044]
[1779489314444,55.3,75657.23,0.0,0.99978,0.0,0.02069]
[1779489315451,55.3,75651.48,0.0,0.99977,0.0,0.02099]
[1779489316457,55.3,75646.02,0.0,0.99977,0.0,0.02129]
[1779489317465,55.3,75648.05,0.0,0.99977,0.0,0.02118]
[1779489318472,55.3,75649.87,0.0,0.99977,0.0,0.02108]
[1779489322499,55.3,75648.4,0.0,0.99977,0.0,0.02116]
[1779489323507,55.3,75650.05,0.0,0.99977,0.0,0.02107]
[1779489325100,55.3,75650.05,0.0,0.99977,0.0,0.02107]
[1779489325112,55.3,75650.05,0.0,0.99977,0.0,0.02107]
[1779489325143,55.3,75650.05,0.0,0.99977,0.0,0.02107]
[1779489325224,55.3,75650.05,0.0,0.99977,0.0,0.02107]
[1779489325285,55.3,75650.05,0.0,0.99977,0.0,0.02107]
[1779489325245,55.3,75652.51,0.0,0.99978,0.0,0.02094]
[1779489326528,55.3,75656.43,0.0,0.99978,0.0,0.02073]
[1779489327479,55.3,75656.43,0.0,0.99978,0.0,0.02073]
[1779489327680,55.3,75656.43,0.0,0.99978,0.0,0.02073]
[1779489329549,55.3,75653.29,0.0,0.99978,0.0,0.0209]
[1779489330556,55.3,75655.01,0.0,0.99978,0.0,0.0208]
[1779489331470,55.3,75655.01,0.0,0.99978,0.0,0.0208]
[1779489331548,55.3,75655.01,0.0,0.99978,0.0,0.0208]
[1779489334402,55.3,75657.89,0.0,0.99978,0.0,0.02041]
[1779489334471,55.3,75657.89,0.0,0.99978,0.0,0.02041]
[1779489334620,55.3,75657.89,0.0,0.99978,0.0,0.02041]
[1779489335158,55.3,75657.89,0.0,0.99978,0.0,0.02041]
[1779489335220,55.3,75657.89,0.0,0.99978,0.0,0.02041]
[1779489335360,55.3,75658.21,0.0,0.99978,0.0,0.02039]
[1779489339619,55.3,75659.64,0.0,0.99978,0.0,0.02032]
[1779489341633,55.3,75656.74,0.0,0.99978,0.0,0.02047]
[1779489342640,55.3,75655.07,0.0,0.99978,0.0,0.02056]
[1779489343647,55.3,75647.53,0.0,0.99978,0.0,0.02096]
[1779489344654,55.3,75641.22,0.0,0.99977,0.0,0.0213]
[1779489345661,55.3,75636.89,0.0,0.99977,0.0,0.02153]
[1779489346898,55.3,75636.89,0.0,0.99977,0.0,0.02153]
[1779489346978,55.3,75636.89,0.0,0.99977,0.0,0.02153]
[1779489347223,55.3,75636.89,0.0,0.99977,0.0,0.02153]
[1779489347347,55.3,75636.89,0.0,0.99977,0.0,0.02153]
[1779489347274,55.3,75635.46,0.0,0.99977,0.0,0.02161]
[1779489349474,55.3,75635.35,0.0,0.99977,0.0,0.02162]
[1779489349561,55.3,75635.35,0.0,0.99977,0.0,0.02162]
[1779489352710,55.3,75643.04,0.0,0.99977,0.0,0.0212]
[1779489353475,55.3,75643.04,0.0,0.99977,0.0,0.0212]
[1779489353501,55.3,75643.04,0.0,0.99977,0.0,0.0212]
[1779489355732,55.3,75640.06,0.0,0.99977,0.0,0.02136]
[1779489356739,55.3,75638.78,0.0,0.99977,0.0,0.02143]
[1779489357478,55.3,75638.78,0.0,0.99977,0.0,0.02143]
[1779489357641,55.3,75638.78,0.0,0.99977,0.0,0.02143]
[1779489358092,55.3,75638.78,0.0,0.99977,0.0,0.02143]
[1779489358224,55.3,75638.78,0.0,0.99977,0.0,0.02143]
[1779489358303,55.3,75638.75,0.0,0.99977,0.0,0.02143]
[1779489360767,55.3,75635.62,0.0,0.99977,0.0,0.0216]
[1779489361481,55.3,75635.62,0.0,0.99977,0.0,0.0216]
[1779489361625,55.3,75635.62,0.0,0.99977,0.0,0.0216]
[1779489362780,55.3,75633.33,0.0,0.99977,0.0,0.02173]
[1779489365476,55.3,75633.62,0.0,0.99977,0.0,0.02171]
[1779489365702,55.3,75633.62,0.0,0.99977,0.0,0.02171]
[1779489369385,55.3,75633.18,0.0,0.99977,0.0,0.02174]
[1779489369477,55.3,75634.29,0.0,0.99977,0.0,0.02167]
[1779489369596,55.3,75634.29,0.0,0.99977,0.0,0.02167]
[1779489369830,55.3,75634.75,0.0,0.99977,0.0,0.02165]
[1779489370837,55.3,75631.3,0.0,0.99976,0.0,0.02184]
[1779489373172,55.3,75631.18,0.0,0.99976,0.0,0.02185]
[1779489373219,55.3,75631.18,0.0,0.99976,0.0,0.02185]
[1779489373316,55.3,75631.18,0.0,0.99976,0.0,0.02185]
[1779489373320,55.3,75634.87,0.0,0.99977,0.0,0.02164]
[1779489374024,55.3,75634.87,0.0,0.99977,0.0,0.02164]
[1779489374228,55.3,75634.87,0.0,0.99977,0.0,0.02164]
[1779489374248,55.3,75635.94,0.0,0.99977,0.0,0.02158]
[1779489374864,55.3,75633.97,0.0,0.99977,0.0,0.02169]
[1779489375488,55.3,75633.97,0.0,0.99977,0.0,0.02169]
[1779489375648,55.3,75633.97,0.0,0.99977,0.0,0.02169]
[1779489376878,55.3,75636.6,0.0,0.99977,0.0,0.02155]
[1779489379476,55.3,75637.27,0.0,0.99977,0.0,0.02151]
[1779489379592,55.3,75637.27,0.0,0.99977,0.0,0.02151]
[1779489383477,55.3,75637.99,0.0,0.99977,0.0,0.02147]
[1779489383770,55.3,75637.99,0.0,0.99977,0.0,0.02147]
[1779489383928,55.3,75642.34,0.0,0.99977,0.0,0.02124]
[1779489384935,55.3,75644.85,0.0,0.99977,0.0,0.0211]
[1779489385620,55.3,75644.85,0.0,0.99977,0.0,0.0211]
[1779489385723,55.3,75644.85,0.0,0.99977,0.0,0.0211]
[1779489385942,55.3,75644.43,0.0,0.99977,0.0,0.02112]
[1779489387483,55.3,75645.0,0.0,0.99977,0.0,0.02109]
[1779489387632,55.3,75645.0,0.0,0.99977,0.0,0.02109]
[1779489391478,55.3,75645.49,0.0,0.99977,0.0,0.02107]
[1779489391739,55.3,75645.49,0.0,0.99977,0.0,0.02107]
[1779489392391,55.3,75645.49,0.0,0.99977,0.0,0.02107]
[1779489391985,55.3,75644.7,0.0,0.99978,0.0,0.02086]
[1779489392472,55.3,75644.7,0.0,0.99978,0.0,0.02086]
[1779489392991,55.3,75645.32,0.0,0.99978,0.0,0.02083]
[1779489393998,55.3,75642.2,0.0,0.99977,0.0,0.021]
[1779489395566,55.3,75641.56,0.0,0.99977,0.0,0.02103]
[1779489395599,55.3,75641.56,0.0,0.99977,0.0,0.02103]
[1779489395721,55.3,75641.56,0.0,0.99977,0.0,0.02103]
[1779489396019,55.3,75643.14,0.0,0.99977,0.0,0.02094]
[1779489398026,55.3,75644.54,0.0,0.99978,0.0,0.02087]
[1779489400167,55.3,75644.42,0.0,0.99978,0.0,0.02088]
[1779489400221,55.3,75644.42,0.0,0.99978,0.0,0.02088]
[1779489400286,55.3,75644.42,0.0,0.99978,0.0,0.02088]
[1779489400387,55.3,75642.55,0.0,0.99977,0.0,0.02098]
[1779489401002,55.3,75642.55,0.0,0.99977,0.0,0.02098]
[1779489401221,55.3,75642.55,0.0,0.99977,0.0,0.02098]
[1779489401278,55.3,75641.4,0.0,0.99977,0.0,0.02104]
[1779489403474,55.3,75641.47,0.0,0.99977,0.0,0.02103]
[1779489403730,55.3,75641.47,0.0,0.99977,0.0,0.02103]
[1779489405075,55.3,75643.61,0.0,0.99978,0.0,0.02092]
[1779489407479,55.3,75644.17,0.0,0.99978,0.0,0.02089]
[1779489407619,55.3,75644.17,0.0,0.99978,0.0,0.02089]
[1779489409103,55.3,75645.65,0.0,0.99978,0.0,0.02081]
[1779489410300,55.3,75645.65,0.0,0.99978,0.0,0.02081]
[1779489410401,55.3,75645.84,0.0,0.99978,0.0,0.0208]
[1779489410472,55.3,75645.84,0.0,0.99978,0.0,0.0208]
[1779489411480,55.3,75645.69,0.0,0.99978,0.0,0.02081]
[1779489411648,55.3,75645.69,0.0,0.99978,0.0,0.02081]
[1779489415485,55.3,75645.31,0.0,0.99978,0.0,0.02083]
[1779489415746,55.3,75645.31,0.0,0.99978,0.0,0.02083]
[1779489416152,55.3,75646.53,0.0,0.99978,0.0,0.02076]
[1779489417158,55.3,75649.61,0.0,0.99978,0.0,0.0206]
[1779489417482,55.3,75649.61,0.0,0.99978,0.0,0.0206]
[1779489417612,55.3,75649.61,0.0,0.99978,0.0,0.0206]
[1779489418029,55.3,75649.61,0.0,0.99978,0.0,0.0206]
[1779489418222,55.3,75649.61,0.0,0.99978,0.0,0.0206]
[1779489418322,55.3,75651.0,0.0,0.99978,0.0,0.02053]
[1779489421476,55.3,75650.97,0.0,0.99978,0.0,0.02053]
[1779489421930,55.3,75651.53,0.0,0.99978,0.0,0.0205]
[1779489423202,55.3,75653.76,0.0,0.99978,0.0,0.02038]
[1779489425476,55.3,75653.98,0.0,0.99978,0.0,0.02037]
[1779489425216,55.3,75651.46,0.0,0.99978,0.0,0.02051]
[1779489425583,55.3,75651.46,0.0,0.99978,0.0,0.02051]
[1779489427230,55.3,75645.49,0.0,0.99978,0.0,0.02082]
[1779489428237,55.3,75643.47,0.0,0.99978,0.0,0.02093]
[1779489429372,55.3,75643.47,0.0,0.99978,0.0,0.02093]
[1779489429478,55.3,75643.47,0.0,0.99978,0.0,0.02093]
[1779489429473,55.3,75643.48,0.0,0.99978,0.0,0.02093]
[1779489429523,55.3,75643.48,0.0,0.99978,0.0,0.02093]
[1779489429720,55.3,75643.48,0.0,0.99978,0.0,0.02093]
[1779489429743,55.3,75643.48,0.0,0.99978,0.0,0.02093]
[1779489430251,55.3,75643.32,0.0,0.99978,0.0,0.02094]
[1779489431258,55.3,75644.9,0.0,0.99978,0.0,0.02085]
[1779489433476,55.3,75645.45,0.0,0.99978,0.0,0.02082]
[1779489434279,55.3,75645.14,0.0,0.99978,0.0,0.02084]
[1779489436433,55.3,75646.06,0.0,0.99978,0.0,0.02079]
[1779489436471,55.3,75646.06,0.0,0.99978,0.0,0.02079]
[1779489436293,55.3,75641.81,0.0,0.99977,0.0,0.02102]
[1779489437300,55.3,75640.86,0.0,0.99977,0.0,0.02107]
[1779489442335,55.3,75640.53,0.0,0.99977,0.0,0.02108]
[1779489447372,55.3,75640.22,0.0,0.99977,0.0,0.0211]
[1779489448615,55.3,75641.2,0.0,0.99977,0.0,0.02105]
[1779489448722,55.3,75641.2,0.0,0.99977,0.0,0.02105]
[1779489449386,55.3,75640.7,0.0,0.99977,0.0,0.02108]
[1779489450393,55.3,75638.87,0.0,0.99977,0.0,0.02117]
[1779489451400,55.3,75635.1,0.0,0.99977,0.0,0.02113]
[1779489452238,55.3,75635.1,0.0,0.99977,0.0,0.02113]
[1779489452472,55.3,75635.1,0.0,0.99977,0.0,0.02113]
[1779489452513,55.3,75633.94,0.0,0.99977,0.0,0.02119]
[1779489455428,55.3,75632.68,0.0,0.99977,0.0,0.02126]
[1779489458449,55.3,75627.58,0.0,0.99977,0.0,0.02154]
[1779489463484,55.3,75626.3,0.0,0.99977,0.0,0.02161]
[1779489468524,55.3,75627.58,0.0,0.99977,0.0,0.02154]
[1779489470537,55.3,75630.61,0.0,0.99977,0.0,0.02137]
[1779489475572,55.3,75630.17,0.0,0.99977,0.0,0.0214]
[1779489480607,55.3,75632.17,0.0,0.99977,0.0,0.02129]
[1779489481613,55.3,75636.83,0.0,0.99977,0.0,0.02104]
[1779489482620,55.3,75639.61,0.0,0.99978,0.0,0.02089]
[1779489483628,55.3,75641.96,0.0,0.99978,0.0,0.02076]
[1779489484657,55.3,75644.64,0.0,0.99978,0.0,0.02062]
[1779489488675,55.3,75643.07,0.0,0.99978,0.0,0.0207]
[1779489489682,55.3,75644.21,0.0,0.99978,0.0,0.02064]
[1779489490689,55.3,75647.15,0.0,0.99978,0.0,0.02049]
[1779489496731,55.3,75646.58,0.0,0.99978,0.0,0.02052]
[1779489498745,55.3,75648.52,0.0,0.99978,0.0,0.02042]
[1779489503780,55.3,75651.6,0.0,0.99978,0.0,0.02026]
[1779489504787,55.3,75653.81,0.0,0.99978,0.0,0.02014]
[1779489508815,55.3,75657.87,0.0,0.99979,0.0,0.01993]
[1779489509822,55.3,75659.59,0.0,0.99979,0.0,0.01985]
[1779489514857,55.3,75663.04,0.0,0.99979,0.0,0.01944]
[1779489515864,55.3,75667.94,0.0,0.99979,0.0,0.0192]
[1779489516871,55.3,75675.13,0.0,0.9998,0.0,0.01884]
[1779489518886,55.3,75674.02,0.0,0.9998,0.0,0.0189]
[1779489520900,55.3,75675.73,0.0,0.9998,0.0,0.01881]
[1779489524928,55.3,75673.51,0.0,0.9998,0.0,0.01892]
[1779489525934,55.3,75670.05,0.0,0.9998,0.0,0.01909]
[1779489531977,55.3,75670.87,0.0,0.9998,0.0,0.01905]
[1779489533991,55.3,75669.03,0.0,0.9998,0.0,0.01914]
[1779489534998,55.3,75665.9,0.0,0.99979,0.0,0.0193]
[1779489536222,55.3,75665.9,0.0,0.99979,0.0,0.0193]
[1779489536323,55.3,75664.67,0.0,0.99979,0.0,0.01936]
[1779489537012,55.3,75663.38,0.0,0.99979,0.0,0.01942]
[1779489538019,55.3,75658.67,0.0,0.99979,0.0,0.01966]
[1779489539477,55.3,75658.67,0.0,0.99979,0.0,0.01966]
[1779489541080,55.3,75658.36,0.0,0.99979,0.0,0.01967]
[1779489543478,55.3,75659.06,0.0,0.99979,0.0,0.01964]
[1779489543576,55.3,75664.3,0.0,0.99979,0.0,0.01938]
[1779489543721,55.3,75664.3,0.0,0.99979,0.0,0.01938]
[1779489544061,55.3,75669.74,0.0,0.9998,0.0,0.01911]
[1779489545068,55.3,75671.86,0.0,0.9998,0.0,0.019]
[1779489549876,55.3,75672.06,0.0,0.9998,0.0,0.01899]
[1779489549927,55.3,75672.06,0.0,0.9998,0.0,0.01899]
[1779489549987,55.3,75672.06,0.0,0.9998,0.0,0.01899]
[1779489551110,55.3,75673.83,0.0,0.9998,0.0,0.01891]
[1779489556145,55.3,75673.16,0.0,0.9998,0.0,0.01894]
[1779489559243,55.3,75672.7,0.0,0.9998,0.0,0.01896]
[1779489559472,55.3,75672.7,0.0,0.9998,0.0,0.01896]
[1779489559479,55.3,75672.14,0.0,0.9998,0.0,0.01899]
[1779489560173,55.3,75668.56,0.0,0.9998,0.0,0.01916]
[1779489561180,55.3,75665.58,0.0,0.99979,0.0,0.01931]
[1779489563343,55.3,75664.94,0.0,0.99979,0.0,0.01934]
[1779489563473,55.3,75664.94,0.0,0.99979,0.0,0.01934]
[1779489563722,55.3,75664.27,0.0,0.99979,0.0,0.01938]
[1779489564201,55.3,75662.84,0.0,0.99979,0.0,0.01945]
[1779489568825,55.3,75663.22,0.0,0.99979,0.0,0.01943]
[1779489568972,55.3,75663.22,0.0,0.99979,0.0,0.01943]
[1779489569237,55.3,75662.46,0.0,0.99979,0.0,0.01947]
[1779489570243,55.3,75659.58,0.0,0.99979,0.0,0.01961]
[1779489571250,55.3,75658.94,0.0,0.99979,0.0,0.01941]
[1779489572026,55.3,75658.94,0.0,0.99979,0.0,0.01941]
[1779489572173,55.3,75658.94,0.0,0.99979,0.0,0.01941]
[1779489572224,55.3,75658.94,0.0,0.99979,0.0,0.01941]
[1779489577292,55.3,75659.03,0.0,0.99979,0.0,0.01941]
[1779489584341,55.3,75659.58,0.0,0.99979,0.0,0.01938]
[1779489586048,55.3,75659.58,0.0,0.99979,0.0,0.01938]
[1779489586231,55.3,75659.58,0.0,0.99979,0.0,0.01938]
[1779489586355,55.3,75659.66,0.0,0.99979,0.0,0.01938]
[1779489587835,55.3,75659.66,0.0,0.99979,0.0,0.01938]
[1779489587974,55.3,75659.66,0.0,0.99979,0.0,0.01938]
[1779489587981,55.3,75659.66,0.0,0.99979,0.0,0.01938]
[1779489588222,55.3,75659.66,0.0,0.99979,0.0,0.01938]
[1779489593403,55.3,75660.31,0.0,0.99979,0.0,0.01934]
[1779489598439,55.3,75659.43,0.0,0.99979,0.0,0.01939]
[1779489599445,55.3,75653.84,0.0,0.99979,0.0,0.01967]
[1779489600342,55.3,75653.84,0.0,0.99979,0.0,0.01967]
[1779489600472,55.3,75653.84,0.0,0.99979,0.0,0.01967]
[1779489600571,55.3,75649.43,0.0,0.99979,0.0,0.01989]
[1779489602466,55.3,75652.75,0.0,0.99979,0.0,0.01972]
[1779489603474,55.3,75654.25,0.0,0.99979,0.0,0.01965]
[1779489604215,55.3,75654.25,0.0,0.99979,0.0,0.01965]
[1779489604311,55.3,75654.25,0.0,0.99979,0.0,0.01965]
[1779489604476,55.3,75654.25,0.0,0.99979,0.0,0.01965]
[1779489611531,55.3,75654.47,0.0,0.99979,0.0,0.01964]
[1779489612538,55.3,75653.21,0.0,0.99979,0.0,0.0197]
[1779489613139,55.3,75653.21,0.0,0.99979,0.0,0.0197]
[1779489613223,55.3,75653.21,0.0,0.99979,0.0,0.0197]
[1779489613545,55.3,75653.39,0.0,0.99979,0.0,0.01969]
[1779489614552,55.3,75654.42,0.0,0.99979,0.0,0.01964]
[1779489615423,55.3,75654.42,0.0,0.99979,0.0,0.01964]
[1779489615439,55.3,75654.42,0.0,0.99979,0.0,0.01964]
[1779489615472,55.3,75654.42,0.0,0.99979,0.0,0.01964]
[1779489615559,55.3,75649.94,0.0,0.99979,0.0,0.01987]
[1779489620594,55.3,75650.26,0.0,0.99979,0.0,0.01985]
[1779489621782,55.3,75650.72,0.0,0.99979,0.0,0.01983]
[1779489621973,55.3,75650.72,0.0,0.99979,0.0,0.01983]
[1779489622609,55.3,75650.59,0.0,0.99979,0.0,0.01983]
[1779489623337,55.3,75650.59,0.0,0.99979,0.0,0.01983]
[1779489623407,55.3,75650.59,0.0,0.99979,0.0,0.01983]
[1779489623477,55.3,75650.59,0.0,0.99979,0.0,0.01983]
[1779489628651,55.3,75650.05,0.0,0.99979,0.0,0.01986]
[1779489634692,55.3,75649.94,0.0,0.99979,0.0,0.01963]
[1779489636782,55.3,75649.94,0.0,0.99979,0.0,0.01963]
[1779489636973,55.3,75649.94,0.0,0.99979,0.0,0.01963]
[1779489636985,55.3,75649.96,0.0,0.99979,0.0,0.01963]
[1779489637715,55.3,75646.6,0.0,0.99979,0.0,0.0198]
[1779489639571,55.3,75646.6,0.0,0.99979,0.0,0.0198]
[1779489639592,55.3,75646.6,0.0,0.99979,0.0,0.0198]
[1779489639673,55.3,75644.15,0.0,0.99979,0.0,0.01992]
[1779489639727,55.3,75644.15,0.0,0.99979,0.0,0.01992]
[1779489639730,55.3,75643.27,0.0,0.99979,0.0,0.01997]
[1779489643758,55.3,75644.13,0.0,0.99979,0.0,0.01992]
[1779489647433,55.3,75644.13,0.0,0.99979,0.0,0.01992]
[1779489647472,55.3,75644.13,0.0,0.99979,0.0,0.01992]
[1779489647535,55.3,75643.62,0.0,0.99979,0.0,0.01995]
[1779489647785,55.3,75639.88,0.0,0.99978,0.0,0.02014]
[1779489648793,55.3,75638.97,0.0,0.99978,0.0,0.02019]
[1779489650203,55.3,75638.97,0.0,0.99978,0.0,0.02019]
[1779489650212,55.3,75638.97,0.0,0.99978,0.0,0.02019]
[1779489650221,55.3,75638.97,0.0,0.99978,0.0,0.02019]
[1779489650807,55.3,75635.47,0.0,0.99978,0.0,0.02037]
[1779489654454,55.3,75635.69,0.0,0.99978,0.0,0.02036]
[1779489654471,55.3,75635.69,0.0,0.99978,0.0,0.02036]
[1779489654698,55.3,75633.27,0.0,0.99978,0.0,0.02049]
[1779489654835,55.3,75627.69,0.0,0.99978,0.0,0.02078]
[1779489655841,55.3,75626.34,0.0,0.99978,0.0,0.02085]
[1779489657293,55.3,75626.34,0.0,0.99978,0.0,0.02085]
[1779489657393,55.3,75626.34,0.0,0.99978,0.0,0.02085]
[1779489657478,55.3,75626.34,0.0,0.99978,0.0,0.02085]
[1779489657856,55.3,75624.85,0.0,0.99977,0.0,0.02093]
[1779489659747,55.3,75624.57,0.0,0.99977,0.0,0.02095]
[1779489659971,55.3,75624.57,0.0,0.99977,0.0,0.02095]
[1779489660072,55.3,75625.15,0.0,0.99977,0.0,0.02092]
[1779489660877,55.3,75624.46,0.0,0.99977,0.0,0.02096]
[1779489661884,55.3,75625.44,0.0,0.99977,0.0,0.0209]
[1779489663302,55.3,75625.44,0.0,0.99977,0.0,0.0209]
[1779489663367,55.3,75625.44,0.0,0.99977,0.0,0.0209]
[1779489663474,55.3,75625.44,0.0,0.99977,0.0,0.0209]
[1779489663573,55.3,75624.38,0.0,0.99977,0.0,0.02096]
[1779489664905,55.3,75627.67,0.0,0.99978,0.0,0.02078]
[1779489665913,55.3,75628.47,0.0,0.99978,0.0,0.02074]
[1779489670949,55.3,75628.15,0.0,0.99978,0.0,0.02076]
[1779489674507,55.3,75627.34,0.0,0.99978,0.0,0.0208]
[1779489675476,55.3,75627.34,0.0,0.99978,0.0,0.0208]
[1779489675527,55.3,75627.71,0.0,0.99978,0.0,0.02078]
[1779489676353,55.3,75627.71,0.0,0.99978,0.0,0.02078]
[1779489676436,55.3,75627.71,0.0,0.99978,0.0,0.02078]
[1779489676472,55.3,75627.71,0.0,0.99978,0.0,0.02078]
[1779489682029,55.3,75623.04,0.0,0.99977,0.0,0.02103]
[1779489683036,55.3,75615.64,0.0,0.99977,0.0,0.02143]
[1779489684042,55.3,75619.31,0.0,0.99977,0.0,0.02123]
[1779489686257,55.3,75619.48,0.0,0.99977,0.0,0.02122]
[1779489686385,55.3,75619.48,0.0,0.99977,0.0,0.02122]
[1779489686473,55.3,75619.48,0.0,0.99977,0.0,0.02122]
[1779489686589,55.3,75619.48,0.0,0.99977,0.0,0.02122]
[1779489688774,55.3,75618.66,0.0,0.99977,0.0,0.02127]
[1779489688970,55.3,75618.66,0.0,0.99977,0.0,0.02127]
[1779489689471,55.3,75618.66,0.0,0.99977,0.0,0.02127]
[1779489689511,55.3,75618.66,0.0,0.99977,0.0,0.02127]
[1779489689573,55.3,75618.72,0.0,0.99977,0.0,0.02127]
[1779489691472,55.3,75619.03,0.0,0.99977,0.0,0.02125]
[1779489691573,55.3,75618.21,0.0,0.99977,0.0,0.02104]
[1779489691876,55.3,75618.21,0.0,0.99977,0.0,0.02104]
[1779489693474,55.3,75618.94,0.0,0.99977,0.0,0.021]
[1779489693617,55.3,75618.94,0.0,0.99977,0.0,0.021]
[1779489699148,55.3,75618.92,0.0,0.99977,0.0,0.021]
[1779489704183,55.3,75621.79,0.0,0.99977,0.0,0.02085]
[1779489705494,55.3,75621.79,0.0,0.99977,0.0,0.02085]
[1779489705638,55.3,75621.79,0.0,0.99977,0.0,0.02085]
[1779489705723,55.3,75621.79,0.0,0.99977,0.0,0.02085]
[1779489705749,55.3,75621.79,0.0,0.99977,0.0,0.02085]
[1779489705716,55.3,75623.74,0.0,0.99978,0.0,0.02075]
[1779489707687,55.3,75624.52,0.0,0.99978,0.0,0.0207]
[1779489707719,55.3,75624.52,0.0,0.99978,0.0,0.0207]
[1779489707752,55.3,75624.41,0.0,0.99978,0.0,0.02071]
[1779489709471,55.3,75623.89,0.0,0.99978,0.0,0.02074]
[1779489709867,55.3,75623.56,0.0,0.99978,0.0,0.02076]
[1779489713475,55.3,75623.49,0.0,0.99978,0.0,0.02076]
[1779489713998,55.3,75623.62,0.0,0.99978,0.0,0.02075]
[1779489717471,55.3,75623.25,0.0,0.99978,0.0,0.02077]
[1779489717739,55.3,75623.25,0.0,0.99978,0.0,0.02077]
[1779489718281,55.3,75618.47,0.0,0.99977,0.0,0.02103]
[1779489719478,55.3,75618.47,0.0,0.99977,0.0,0.02103]
[1779489719595,55.3,75618.47,0.0,0.99977,0.0,0.02103]
[1779489719696,55.3,75614.76,0.0,0.99977,0.0,0.02123]
[1779489723103,55.3,75615.18,0.0,0.99977,0.0,0.02121]
[1779489723171,55.3,75615.18,0.0,0.99977,0.0,0.02121]
[1779489723220,55.3,75615.18,0.0,0.99977,0.0,0.02121]
[1779489723332,55.3,75615.18,0.0,0.99977,0.0,0.02121]
[1779489723433,55.3,75616.73,0.0,0.99977,0.0,0.02112]
[1779489724191,55.3,75616.73,0.0,0.99977,0.0,0.02112]
[1779489724221,55.3,75616.73,0.0,0.99977,0.0,0.02112]
[1779489724323,55.3,75619.08,0.0,0.99977,0.0,0.021]
[1779489725475,55.3,75619.08,0.0,0.99977,0.0,0.021]
[1779489725638,55.3,75619.08,0.0,0.99977,0.0,0.021]
[1779489729481,55.3,75619.91,0.0,0.99977,0.0,0.02095]
[1779489729656,55.3,75619.91,0.0,0.99977,0.0,0.02095]
[1779489731472,55.3,75620.38,0.0,0.99977,0.0,0.02093]
[1779489732011,55.3,75620.49,0.0,0.99977,0.0,0.02092]
[1779489734393,55.3,75622.56,0.0,0.99978,0.0,0.02081]
[1779489735478,55.3,75622.56,0.0,0.99978,0.0,0.02081]
[1779489735734,55.3,75622.56,0.0,0.99978,0.0,0.02081]
[1779489735548,55.3,75619.4,0.0,0.99977,0.0,0.02098]
[1779489736407,55.3,75617.21,0.0,0.99977,0.0,0.0211]
[1779489736971,55.3,75617.21,0.0,0.99977,0.0,0.0211]
[1779489737220,55.3,75617.21,0.0,0.99977,0.0,0.0211]
[1779489737414,55.3,75617.51,0.0,0.99977,0.0,0.02108]
[1779489739490,55.3,75617.62,0.0,0.99977,0.0,0.02107]
[1779489739495,55.3,75609.75,0.0,0.99977,0.0,0.0215]
[1779489739916,55.3,75609.75,0.0,0.99977,0.0,0.0215]
[1779489740435,55.3,75603.71,0.0,0.99976,0.0,0.02184]
[1779489741099,55.3,75603.71,0.0,0.99976,0.0,0.02184]
[1779489741223,55.3,75603.71,0.0,0.99976,0.0,0.02184]
[1779489741235,55.3,75603.71,0.0,0.99976,0.0,0.02184]
[1779489741473,55.3,75603.71,0.0,0.99976,0.0,0.02184]
[1779489741477,55.3,75601.24,0.0,0.99976,0.0,0.02198]
[1779489742449,55.3,75604.55,0.0,0.99976,0.0,0.02179]
[1779489744463,55.3,75601.75,0.0,0.99976,0.0,0.02195]
[1779489746319,55.3,75602.51,0.0,0.99976,0.0,0.0219]
[1779489746390,55.3,75602.51,0.0,0.99976,0.0,0.0219]
[1779489746470,55.3,75602.51,0.0,0.99976,0.0,0.0219]
[1779489746704,55.3,75602.51,0.0,0.99976,0.0,0.0219]
[1779489746806,55.3,75604.25,0.0,0.99976,0.0,0.02181]
[1779489747509,55.3,75604.25,0.0,0.99976,0.0,0.02181]
[1779489747720,55.3,75604.25,0.0,0.99976,0.0,0.02181]
[1779489747610,55.3,75603.64,0.0,0.99976,0.0,0.02184]
[1779489749471,55.3,75604.55,0.0,0.99976,0.0,0.02179]
[1779489749744,55.3,75604.55,0.0,0.99976,0.0,0.02179]
[1779489751512,55.3,75602.97,0.0,0.99977,0.0,0.02162]
[1779489753477,55.3,75601.72,0.0,0.99976,0.0,0.02169]
[1779489753642,55.3,75601.72,0.0,0.99976,0.0,0.02169]
[1779489753987,55.3,75602.47,0.0,0.99977,0.0,0.02165]
[1779489754220,55.3,75602.47,0.0,0.99977,0.0,0.02165]
[1779489754533,55.3,75603.4,0.0,0.99977,0.0,0.0216]
[1779489755540,55.3,75599.95,0.0,0.99976,0.0,0.02179]
[1779489756796,55.3,75599.95,0.0,0.99976,0.0,0.02179]
[1779489756806,55.3,75599.95,0.0,0.99976,0.0,0.02179]
[1779489756975,55.3,75599.14,0.0,0.99976,0.0,0.02183]
[1779489757129,55.3,75599.14,0.0,0.99976,0.0,0.02183]
[1779489757554,55.3,75596.97,0.0,0.99976,0.0,0.02196]
[1779489759470,55.3,75596.67,0.0,0.99976,0.0,0.02197]
[1779489759908,55.3,75597.02,0.0,0.99976,0.0,0.02195]
[1779489765610,55.3,75595.89,0.0,0.99976,0.0,0.02202]
[1779489770645,55.3,75595.74,0.0,0.99976,0.0,0.02202]
[1779489771652,55.3,75598.85,0.0,0.99976,0.0,0.02185]
[1779489772512,55.3,75598.85,0.0,0.99976,0.0,0.02185]
[1779489775589,55.3,75601.1,0.0,0.99976,0.0,0.02173]
[1779489775720,55.3,75601.1,0.0,0.99976,0.0,0.02173]
[1779489775803,55.3,75603.23,0.0,0.99977,0.0,0.02161]
[1779489782729,55.3,75603.22,0.0,0.99977,0.0,0.02161]
[1779489785751,55.3,75601.51,0.0,0.99976,0.0,0.0217]
[1779489790786,55.3,75601.82,0.0,0.99976,0.0,0.02169]
[1779489792800,55.3,75600.02,0.0,0.99976,0.0,0.02179]
[1779489794101,55.3,75600.02,0.0,0.99976,0.0,0.02179]
[1779489794251,55.3,75600.02,0.0,0.99976,0.0,0.02179]
[1779489795474,55.3,75600.02,0.0,0.99976,0.0,0.02179]
[1779489800856,55.3,75600.39,0.0,0.99976,0.0,0.02176]
[1779489802870,55.3,75602.13,0.0,0.99977,0.0,0.02167]
[1779489806836,55.3,75603.33,0.0,0.99977,0.0,0.0216]
[1779489806973,55.3,75603.36,0.0,0.99977,0.0,0.0216]
[1779489807171,55.3,75603.36,0.0,0.99977,0.0,0.0216]
[1779489810926,55.3,75601.72,0.0,0.99976,0.0,0.02169]
[1779489811933,55.3,75601.66,0.0,0.99977,0.0,0.02144]
[1779489812940,55.3,75603.5,0.0,0.99977,0.0,0.02134]
[1779489813947,55.3,75605.63,0.0,0.99977,0.0,0.02122]
[1779489814949,55.3,75605.63,0.0,0.99977,0.0,0.02122]
[1779489814973,55.3,75605.63,0.0,0.99977,0.0,0.02122]
[1779489815001,55.3,75605.64,0.0,0.99977,0.0,0.02122]
[1779489819989,55.3,75607.47,0.0,0.99977,0.0,0.02112]
[1779489825024,55.3,75607.75,0.0,0.99977,0.0,0.02111]
[1779489828045,55.3,75613.94,0.0,0.99978,0.0,0.02077]
[1779489829052,55.3,75619.66,0.0,0.99978,0.0,0.02047]
[1779489833081,55.3,75624.18,0.0,0.99978,0.0,0.02023]
[1779489834089,55.3,75626.05,0.0,0.99978,0.0,0.02014]
[1779489839123,55.3,75627.14,0.0,0.99978,0.0,0.02008]
[1779489841137,55.3,75623.9,0.0,0.99978,0.0,0.02025]
[1779489842144,55.3,75618.48,0.0,0.99978,0.0,0.02053]
[1779489846172,55.3,75621.13,0.0,0.99978,0.0,0.02039]
[1779489849193,55.3,75619.73,0.0,0.99978,0.0,0.02047]
[1779489855236,55.3,75604.91,0.0,0.99977,0.0,0.02126]
[1779489856249,55.3,75604.91,0.0,0.99977,0.0,0.02126]
[1779489856342,55.3,75543.0,0.0,0.99973,0.0,0.02489]
[1779489857126,55.3,75543.0,0.0,0.99973,0.0,0.02489]
[1779489857250,55.3,75482.49,0.0,0.99968,0.0,0.02898]
[1779489858803,55.3,75482.49,0.0,0.99968,0.0,0.02898]
[1779489858896,55.3,75486.0,0.0,0.99968,0.0,0.02873]
[1779489861280,55.3,75495.52,0.0,0.99969,0.0,0.02805]
[1779489862287,55.3,75502.89,0.0,0.9997,0.0,0.02754]
[1779489863635,55.3,75502.89,0.0,0.9997,0.0,0.02754]
[1779489863699,55.3,75505.48,0.0,0.9997,0.0,0.02736]
[1779489864068,55.3,75505.48,0.0,0.9997,0.0,0.02736]
[1779489864188,55.3,75505.48,0.0,0.9997,0.0,0.02736]
[1779489864312,55.3,75514.48,0.0,0.9997,0.0,0.02675]
[1779489865320,55.3,75533.33,0.0,0.99972,0.0,0.02551]
[1779489866326,55.3,75540.01,0.0,0.99972,0.0,0.02508]
[1779489867845,55.3,75540.01,0.0,0.99972,0.0,0.02508]
[1779489867860,55.3,75534.43,0.0,0.99972,0.0,0.02544]
[1779489868353,55.3,75527.56,0.0,0.99972,0.0,0.02588]
[1779489869365,55.3,75519.38,0.0,0.99971,0.0,0.02642]
[1779489869983,55.3,75519.38,0.0,0.99971,0.0,0.02642]
[1779489870370,55.3,75523.12,0.0,0.99971,0.0,0.02617]
[1779489871376,55.3,75516.38,0.0,0.99971,0.0,0.02632]
[1779489871985,55.3,75516.38,0.0,0.99971,0.0,0.02632]
[1779489872383,55.31,75513.83,0.0,0.99971,0.0,0.0265]
[1779489876415,55.32,75519.26,0.0,0.99971,0.0,0.02621]
[1779489877422,55.35,75526.22,0.0,0.99971,0.0,0.02592]
[1779489878429,55.38,75530.32,0.0,0.99972,0.0,0.02582]
[1779489880443,55.41,75532.53,0.0,0.99972,0.0,0.02584]
[1779489882457,55.41,75535.2,0.0,0.99972,0.0,0.02567]
[1779489883464,55.41,75537.78,0.0,0.99972,0.0,0.0255]
[1779489884471,55.41,75541.26,0.0,0.99972,0.0,0.02528]
[1779489886487,55.41,75545.9,0.0,0.99973,0.0,0.02499]
[1779489889506,55.41,75548.22,0.0,0.99973,0.0,0.02484]
[1779489890529,55.41,75554.38,0.0,0.99973,0.0,0.02446]
[1779489891532,55.44,75557.74,0.0,0.99973,0.0,0.02441]
[1779489892539,55.47,75566.32,0.0,0.99974,0.0,0.02405]
[1779489893550,55.47,75570.59,0.0,0.99974,0.0,0.0238]
[1779489894554,55.47,75572.51,0.0,0.99974,0.0,0.02368]
[1779489895561,55.47,75570.61,0.0,0.99974,0.0,0.02379]
[1779489896568,55.47,75568.62,0.0,0.99974,0.0,0.02391]
[1779489899592,55.47,75572.0,0.0,0.99974,0.0,0.02371]
[1779489901606,55.47,75569.91,0.0,0.99974,0.0,0.02384]
[1779489903620,55.47,75567.83,0.0,0.99974,0.0,0.02396]
[1779489904627,55.47,75562.77,0.0,0.99973,0.0,0.02427]
[1779489908655,55.54,75561.14,0.0,0.99973,0.0,0.02472]
[1779489910669,55.61,75556.29,0.0,0.99972,0.0,0.02539]
[1779489912682,55.68,75554.85,0.0,0.99972,0.0,0.02586]
[1779489915704,55.78,75556.68,0.0,0.99971,0.0,0.02634]
[1779489916710,55.79,75558.84,0.0,0.99971,0.0,0.02622]
[1779489917718,55.79,75557.13,0.0,0.99971,0.0,0.02635]
[1779489918725,55.8,75555.7,0.0,0.99971,0.0,0.02646]
[1779489924767,55.82,75554.49,0.0,0.99971,0.0,0.02667]
[1779489929802,55.84,75553.95,0.0,0.9997,0.0,0.02681]
[1779489932823,55.85,75564.72,0.0,0.99972,0.0,0.02586]
[1779489934837,55.86,75564.72,0.0,0.99971,0.0,0.02591]
[1779489935844,55.86,75566.84,0.0,0.99972,0.0,0.02579]
[1779489938865,55.86,75570.0,0.0,0.99972,0.0,0.02559]
[1779489939872,55.86,75572.82,0.0,0.99972,0.0,0.02541]
[1779489944906,55.86,75569.83,0.0,0.99972,0.0,0.0256]
[1779489945913,55.86,75563.79,0.0,0.99971,0.0,0.02599]
[1779489946921,55.86,75561.38,0.0,0.99971,0.0,0.02614]
[1779489948935,55.86,75564.18,0.0,0.99971,0.0,0.02596]
[1779489950953,55.87,75571.66,0.0,0.99972,0.0,0.02552]
[1779489953067,55.88,75571.66,0.0,0.99972,0.0,0.02556]
[1779489953159,55.88,75571.66,0.0,0.99972,0.0,0.02556]
[1779489953220,55.88,75571.66,0.0,0.99972,0.0,0.02556]
[1779489953974,55.88,75573.36,0.0,0.99972,0.0,0.02546]
[1779489954981,55.88,75571.47,0.0,0.99972,0.0,0.02558]
[1779489955975,55.88,75571.47,0.0,0.99972,0.0,0.02558]
[1779489956995,55.88,75575.45,0.0,0.99972,0.0,0.02532]
[1779489958004,55.88,75578.82,0.0,0.99972,0.0,0.02511]
[1779489959011,55.88,75580.5,0.0,0.99973,0.0,0.025]
[1779489960223,55.88,75580.32,0.0,0.99973,0.0,0.02502]
[1779489960288,55.88,75580.32,0.0,0.99973,0.0,0.02502]
[1779489960472,55.88,75580.32,0.0,0.99973,0.0,0.02502]
[1779489961029,55.88,75577.77,0.0,0.99972,0.0,0.02518]
[1779489961980,55.88,75577.77,0.0,0.99972,0.0,0.02518]
[1779489963042,55.88,75579.54,0.0,0.99972,0.0,0.02506]
[1779489964050,55.88,75581.41,0.0,0.99973,0.0,0.02495]
[1779489964907,55.88,75581.41,0.0,0.99973,0.0,0.02495]
[1779489964971,55.88,75581.41,0.0,0.99973,0.0,0.02495]
[1779489964983,55.88,75581.41,0.0,0.99973,0.0,0.02495]
[1779489965057,55.88,75581.36,0.0,0.99973,0.0,0.02495]
[1779489965226,55.88,75581.36,0.0,0.99973,0.0,0.02495]
[1779489965357,55.88,75581.36,0.0,0.99973,0.0,0.02495]
[1779489966064,55.88,75581.63,0.0,0.99973,0.0,0.02493]
[1779489967977,55.88,75581.75,0.0,0.99973,0.0,0.02493]
[1779489968097,55.88,75581.7,0.0,0.99973,0.0,0.02493]
[1779489969988,55.88,75581.7,0.0,0.99973,0.0,0.02493]
[1779489970092,55.88,75582.4,0.0,0.99973,0.0,0.02488]
[1779489970244,55.88,75582.4,0.0,0.99973,0.0,0.02488]
[1779489971602,55.88,75582.4,0.0,0.99973,0.0,0.02488]
[1779489971719,55.88,75582.4,0.0,0.99973,0.0,0.02488]
[1779489971976,55.88,75582.4,0.0,0.99973,0.0,0.02488]
[1779489972084,55.88,75582.4,0.0,0.99973,0.0,0.02488]
[1779489972078,55.88,75582.38,0.0,0.99973,0.0,0.02489]
[1779489975975,55.88,75582.45,0.0,0.99973,0.0,0.02488]
[1779489976075,55.88,75582.38,0.0,0.99973,0.0,0.02489]
[1779489977990,55.88,75582.7,0.0,0.99973,0.0,0.02487]
[1779489978089,55.88,75583.19,0.0,0.99973,0.0,0.02484]
[1779489978158,55.88,75583.19,0.0,0.99973,0.0,0.02484]
[1779489978209,55.88,75580.37,0.0,0.99973,0.0,0.02501]
[1779489979999,55.88,75580.37,0.0,0.99973,0.0,0.02501]
[1779489980048,55.88,75575.51,0.0,0.99972,0.0,0.02532]
[1779489980124,55.88,75575.51,0.0,0.99972,0.0,0.02532]
[1779489981170,55.88,75577.98,0.0,0.99972,0.0,0.02516]
[1779489982177,55.88,75579.86,0.0,0.99972,0.0,0.02504]
[1779489983980,55.88,75579.86,0.0,0.99972,0.0,0.02504]
[1779489984074,55.88,75582.82,0.0,0.99973,0.0,0.02486]
[1779489984130,55.88,75582.82,0.0,0.99973,0.0,0.02486]
[1779489985988,55.88,75583.56,0.0,0.99973,0.0,0.02481]
[1779489986056,55.88,75587.13,0.0,0.99973,0.0,0.02459]
[1779489986141,55.88,75587.13,0.0,0.99973,0.0,0.02459]
[1779489986205,55.88,75588.44,0.0,0.99973,0.0,0.02451]
[1779489987821,55.88,75588.44,0.0,0.99973,0.0,0.02451]
[1779489987972,55.88,75588.44,0.0,0.99973,0.0,0.02451]
[1779489989986,55.88,75588.64,0.0,0.99973,0.0,0.0245]
[1779489990078,55.88,75589.04,0.0,0.99973,0.0,0.02447]
[1779489990183,55.88,75589.04,0.0,0.99973,0.0,0.02447]
[1779489990233,55.88,75587.43,0.0,0.99973,0.0,0.02457]
[1779489991240,55.88,75587.45,0.0,0.99973,0.0,0.02429]
[1779489993998,55.88,75587.55,0.0,0.99973,0.0,0.02428]
[1779489994055,55.88,75587.55,0.0,0.99973,0.0,0.02428]
[1779489994013,55.88,75587.56,0.0,0.99973,0.0,0.02428]
[1779489995991,55.88,75588.53,0.0,0.99973,0.0,0.02422]
[1779489996084,55.88,75588.53,0.0,0.99973,0.0,0.02422]
[1779489996031,55.88,75589.3,0.0,0.99973,0.0,0.02417]
[1779489997971,55.88,75590.39,0.0,0.99974,0.0,0.02411]
[1779489998220,55.88,75591.17,0.0,0.99974,0.0,0.02406]
[1779489998291,55.88,75588.36,0.0,0.99973,0.0,0.02423]
[1779489999994,55.88,75588.36,0.0,0.99973,0.0,0.02423]
[1779490000086,55.88,75585.81,0.0,0.99973,0.0,0.02439]
[1779490000155,55.88,75585.81,0.0,0.99973,0.0,0.02439]
[1779490000305,55.88,75584.63,0.0,0.99973,0.0,0.02446]
[1779490002988,55.88,75584.77,0.0,0.99973,0.0,0.02445]
[1779490003053,55.88,75584.77,0.0,0.99973,0.0,0.02445]
[1779490003011,55.88,75585.31,0.0,0.99973,0.0,0.02442]
[1779490003222,55.88,75585.31,0.0,0.99973,0.0,0.02442]
[1779490003278,55.88,75585.31,0.0,0.99973,0.0,0.02442]
[1779490003326,55.88,75587.09,0.0,0.99973,0.0,0.02431]
[1779490004333,55.88,75590.0,0.0,0.99974,0.0,0.02413]
[1779490005981,55.88,75590.0,0.0,0.99974,0.0,0.02413]
[1779490006099,55.88,75590.0,0.0,0.99974,0.0,0.02413]
[1779490006075,55.88,75588.66,0.0,0.99973,0.0,0.02421]
[1779490006787,55.88,75588.66,0.0,0.99973,0.0,0.02421]
[1779490006971,55.88,75588.66,0.0,0.99973,0.0,0.02421]
[1779490009909,55.88,75588.71,0.0,0.99973,0.0,0.02421]
[1779490009986,55.88,75588.71,0.0,0.99973,0.0,0.02421]
[1779490010072,55.88,75588.71,0.0,0.99973,0.0,0.02421]
[1779490010052,55.88,75592.28,0.0,0.99974,0.0,0.02399]
[1779490010375,55.88,75594.1,0.0,0.99974,0.0,0.02388]
[1779490011989,55.88,75594.1,0.0,0.99974,0.0,0.02388]
[1779490012078,55.88,75595.42,0.0,0.99974,0.0,0.0238]
[1779490012152,55.88,75595.42,0.0,0.99974,0.0,0.0238]
[1779490013100,55.88,75595.42,0.0,0.99974,0.0,0.0238]
[1779490013220,55.88,75595.21,0.0,0.99974,0.0,0.02382]
[1779490013986,55.88,75595.21,0.0,0.99974,0.0,0.02382]
[1779490014073,55.88,75595.21,0.0,0.99974,0.0,0.02382]
[1779490014080,55.88,75595.43,0.0,0.99974,0.0,0.0238]
[1779490015994,55.88,75595.5,0.0,0.99974,0.0,0.0238]
[1779490016081,55.88,75596.23,0.0,0.99974,0.0,0.02376]
[1779490016170,55.88,75596.23,0.0,0.99974,0.0,0.02376]
[1779490017978,55.88,75597.09,0.0,0.99974,0.0,0.0237]
[1779490018065,55.88,75619.26,0.0,0.99976,0.0,0.02241]
[1779490018306,55.88,75619.26,0.0,0.99976,0.0,0.02241]
[1779490018434,55.88,75624.66,0.0,0.99976,0.0,0.02211]
[1779490022015,55.88,75625.39,0.0,0.99976,0.0,0.02207]
[1779490022090,55.88,75626.32,0.0,0.99976,0.0,0.02202]
[1779490022397,55.88,75626.32,0.0,0.99976,0.0,0.02202]
[1779490022462,55.88,75631.0,0.0,0.99976,0.0,0.02176]
[1779490023469,55.88,75629.89,0.0,0.99976,0.0,0.02182]
[1779490024476,55.88,75633.8,0.0,0.99977,0.0,0.0216]
[1779490025483,55.88,75634.92,0.0,0.99977,0.0,0.02154]
[1779490026286,55.88,75634.92,0.0,0.99977,0.0,0.02154]
[1779490026420,55.88,75634.92,0.0,0.99977,0.0,0.02154]
[1779490026490,55.88,75636.18,0.0,0.99977,0.0,0.02147]
[1779490027497,55.88,75637.64,0.0,0.99977,0.0,0.02139]
[1779490028482,55.88,75637.64,0.0,0.99977,0.0,0.02139]
[1779490028669,55.88,75637.64,0.0,0.99977,0.0,0.02139]
[1779490028672,55.88,75642.19,0.0,0.99977,0.0,0.02115]
[1779490030489,55.88,75642.6,0.0,0.99977,0.0,0.02112]
[1779490030664,55.88,75642.6,0.0,0.99977,0.0,0.02112]
[1779490030701,55.88,75644.73,0.0,0.99977,0.0,0.02101]
[1779490031525,55.88,75647.52,0.0,0.99977,0.0,0.02086]
[1779490032532,55.88,75649.14,0.0,0.99977,0.0,0.02078]
[1779490033539,55.88,75645.27,0.0,0.99977,0.0,0.02098]
[1779490034487,55.88,75645.27,0.0,0.99977,0.0,0.02098]
[1779490034645,55.88,75645.27,0.0,0.99977,0.0,0.02098]
[1779490034728,55.88,75634.98,0.0,0.99977,0.0,0.02154]
[1779490035553,55.88,75626.89,0.0,0.99976,0.0,0.02198]
[1779490036480,55.88,75626.89,0.0,0.99976,0.0,0.02198]
[1779490036621,55.88,75626.89,0.0,0.99976,0.0,0.02198]
[1779490036711,55.88,75625.89,0.0,0.99976,0.0,0.02204]
[1779490037568,55.88,75624.54,0.0,0.99976,0.0,0.02212]
[1779490040487,55.88,75624.67,0.0,0.99976,0.0,0.02211]
[1779490040635,55.88,75624.67,0.0,0.99976,0.0,0.02211]
[1779490040669,55.88,75624.68,0.0,0.99976,0.0,0.02211]
[1779490043434,55.88,75624.6,0.0,0.99976,0.0,0.02211]
[1779490043469,55.88,75624.6,0.0,0.99976,0.0,0.02211]
[1779490043609,55.88,75626.92,0.0,0.99976,0.0,0.02198]
[1779490044484,55.88,75626.92,0.0,0.99976,0.0,0.02198]
[1779490045001,55.88,75626.92,0.0,0.99976,0.0,0.02198]
[1779490045090,55.88,75627.15,0.0,0.99976,0.0,0.02197]
[1779490046484,55.88,75627.19,0.0,0.99976,0.0,0.02197]
[1779490046672,55.88,75627.19,0.0,0.99976,0.0,0.02197]
[1779490046758,55.88,75624.53,0.0,0.99976,0.0,0.02212]
[1779490047637,55.88,75619.91,0.0,0.99976,0.0,0.02238]
[1779490048644,55.88,75618.9,0.0,0.99976,0.0,0.02243]
[1779490050006,55.88,75618.9,0.0,0.99976,0.0,0.02243]
[1779490050114,55.88,75618.9,0.0,0.99976,0.0,0.02243]
[1779490050103,55.88,75617.19,0.0,0.99975,0.0,0.02253]
[1779490050222,55.88,75617.19,0.0,0.99975,0.0,0.02253]
[1779490050658,55.88,75615.94,0.0,0.99975,0.0,0.0226]
[1779490051665,55.88,75615.84,0.0,0.99976,0.0,0.02234]
[1779490052672,55.88,75614.87,0.0,0.99976,0.0,0.0224]
[1779490054497,55.88,75614.36,0.0,0.99976,0.0,0.02243]
[1779490054721,55.88,75614.36,0.0,0.99976,0.0,0.02243]
[1779490055751,55.88,75615.07,0.0,0.99976,0.0,0.02239]
[1779490055766,55.88,75615.07,0.0,0.99976,0.0,0.02239]
[1779490055969,55.88,75615.07,0.0,0.99976,0.0,0.02239]
[1779490055980,55.88,75614.92,0.0,0.99976,0.0,0.02239]
[1779490056701,55.88,75616.52,0.0,0.99976,0.0,0.0223]
[1779490059722,55.88,75615.81,0.0,0.99976,0.0,0.02234]
[1779490060828,55.88,75615.81,0.0,0.99976,0.0,0.02234]
[1779490060969,55.88,75615.81,0.0,0.99976,0.0,0.02234]
[1779490067149,55.88,75615.55,0.0,0.99976,0.0,0.02236]
[1779490067223,55.88,75615.48,0.0,0.99976,0.0,0.02236]
[1779490068124,55.88,75616.4,0.0,0.99976,0.0,0.02231]
[1779490069792,55.88,75618.08,0.0,0.99976,0.0,0.02222]
[1779490070799,55.88,75620.14,0.0,0.99976,0.0,0.0221]
[1779490071806,55.88,75620.95,0.0,0.99976,0.0,0.02205]
[1779490072996,55.88,75620.95,0.0,0.99976,0.0,0.02205]
[1779490073080,55.88,75622.07,0.0,0.99976,0.0,0.02199]
[1779490075833,55.88,75622.89,0.0,0.99976,0.0,0.02195]
[1779490076841,55.88,75618.86,0.0,0.99976,0.0,0.02217]
[1779490077847,55.88,75615.95,0.0,0.99976,0.0,0.02234]
[1779490079862,55.88,75617.31,0.0,0.99976,0.0,0.02226]
[1779490080874,55.88,75620.9,0.0,0.99976,0.0,0.02206]
[1779490081881,55.88,75636.19,0.0,0.99977,0.0,0.02122]
[1779490082888,55.88,75635.58,0.0,0.99977,0.0,0.02125]
[1779490083895,55.88,75636.22,0.0,0.99977,0.0,0.02122]
[1779490084902,55.88,75637.21,0.0,0.99977,0.0,0.02116]
[1779490086423,55.88,75636.95,0.0,0.99977,0.0,0.02118]
[1779490086474,55.88,75636.95,0.0,0.99977,0.0,0.02118]
[1779490087923,55.88,75639.63,0.0,0.99977,0.0,0.02103]
[1779490092959,55.88,75640.38,0.0,0.99977,0.0,0.02099]
[1779490094076,55.88,75640.38,0.0,0.99977,0.0,0.02099]
[1779490094223,55.88,75640.38,0.0,0.99977,0.0,0.02099]
[1779490094973,55.88,75637.35,0.0,0.99977,0.0,0.02115]
[1779490101015,55.88,75637.9,0.0,0.99977,0.0,0.02112]
[1779490102022,55.88,75638.74,0.0,0.99977,0.0,0.02108]
[1779490103029,55.88,75640.97,0.0,0.99977,0.0,0.02096]
[1779490104036,55.88,75643.74,0.0,0.99977,0.0,0.02081]
[1779490105044,55.88,75644.46,0.0,0.99977,0.0,0.02077]
[1779490106051,55.88,75643.46,0.0,0.99977,0.0,0.02083]
[1779490106793,55.88,75643.46,0.0,0.99977,0.0,0.02083]
[1779490106970,55.88,75643.46,0.0,0.99977,0.0,0.02083]
[1779490110079,55.88,75644.17,0.0,0.99977,0.0,0.02079]
[1779490111086,55.88,75644.18,0.0,0.99978,0.0,0.02054]
[1779490114107,55.88,75647.3,0.0,0.99978,0.0,0.02038]
[1779490115114,55.88,75649.15,0.0,0.99978,0.0,0.02028]
[1779490116122,55.88,75648.13,0.0,0.99978,0.0,0.02034]
[1779490117128,55.88,75645.65,0.0,0.99978,0.0,0.02046]
[1779490118137,55.88,75646.79,0.0,0.99978,0.0,0.0204]
[1779490119142,55.88,75638.82,0.0,0.99977,0.0,0.02082]
[1779490120149,55.88,75631.24,0.0,0.99977,0.0,0.02123]
[1779490121156,55.88,75629.87,0.0,0.99977,0.0,0.0213]
[1779490122163,55.88,75631.25,0.0,0.99977,0.0,0.02123]
[1779490123170,55.88,75635.9,0.0,0.99977,0.0,0.02098]
[1779490124177,55.88,75639.93,0.0,0.99977,0.0,0.02077]
[1779490124830,55.88,75639.93,0.0,0.99977,0.0,0.02077]
[1779490124970,55.88,75639.93,0.0,0.99977,0.0,0.02077]
[1779490125184,55.88,75641.16,0.0,0.99978,0.0,0.0207]
[1779490126191,55.88,75641.89,0.0,0.99978,0.0,0.02066]
[1779490128205,55.88,75643.32,0.0,0.99978,0.0,0.02059]
[1779490131320,55.88,75643.12,0.0,0.99978,0.0,0.0206]
[1779490131469,55.88,75643.12,0.0,0.99978,0.0,0.0206]
[1779490137268,55.88,75643.34,0.0,0.99978,0.0,0.02059]
[1779490138274,55.88,75644.21,0.0,0.99978,0.0,0.02054]
[1779490141278,55.88,75644.2,0.0,0.99978,0.0,0.02054]
[1779490141470,55.88,75644.52,0.0,0.99978,0.0,0.02052]
[1779490142303,55.88,75646.09,0.0,0.99978,0.0,0.02044]
[1779490147046,55.88,75645.65,0.0,0.99978,0.0,0.02046]
[1779490147223,55.88,75645.65,0.0,0.99978,0.0,0.02046]
[1779490153412,55.88,75646.49,0.0,0.99978,0.0,0.02042]
[1779490155948,55.88,75646.7,0.0,0.99978,0.0,0.02041]
[1779490155974,55.88,75646.7,0.0,0.99978,0.0,0.02041]
[1779490156433,55.88,75647.37,0.0,0.99978,0.0,0.02037]
[1779490160461,55.88,75645.73,0.0,0.99978,0.0,0.02046]
[1779490162003,55.88,75645.73,0.0,0.99978,0.0,0.02046]
[1779490162219,55.88,75645.73,0.0,0.99978,0.0,0.02046]
[1779490162475,55.88,75647.08,0.0,0.99978,0.0,0.02039]
[1779490164493,55.88,75650.75,0.0,0.99978,0.0,0.0202]
[1779490165500,55.88,75653.42,0.0,0.99978,0.0,0.02006]
[1779490166712,55.88,75653.42,0.0,0.99978,0.0,0.02006]
[1779490166720,55.88,75653.42,0.0,0.99978,0.0,0.02006]
[1779490166822,55.88,75655.91,0.0,0.99978,0.0,0.01993]
[1779490168520,55.88,75655.1,0.0,0.99978,0.0,0.01998]
[1779490172548,55.88,75659.08,0.0,0.99979,0.0,0.01954]
[1779490173555,55.88,75660.07,0.0,0.99979,0.0,0.01949]
[1779490174667,55.88,75660.07,0.0,0.99979,0.0,0.01949]
[1779490174723,55.88,75660.07,0.0,0.99979,0.0,0.01949]
[1779490174768,55.88,75659.03,0.0,0.99979,0.0,0.01954]
[1779490178591,55.88,75657.8,0.0,0.99979,0.0,0.0196]
[1779490180053,55.88,75657.8,0.0,0.99979,0.0,0.0196]
[1779490180220,55.88,75657.8,0.0,0.99979,0.0,0.0196]
[1779490184634,55.88,75659.28,0.0,0.99979,0.0,0.01953]
[1779490185782,55.88,75659.28,0.0,0.99979,0.0,0.01953]
[1779490185971,55.88,75659.28,0.0,0.99979,0.0,0.01953]
[1779490186648,55.88,75660.33,0.0,0.99979,0.0,0.01947]
[1779490188662,55.88,75661.65,0.0,0.99979,0.0,0.01941]
[1779490189669,55.88,75663.02,0.0,0.99979,0.0,0.01934]
[1779490191257,55.88,75663.02,0.0,0.99979,0.0,0.01934]
[1779490190676,55.88,75670.52,0.0,0.9998,0.0,0.01897]
[1779490191470,55.88,75670.52,0.0,0.9998,0.0,0.01897]
[1779490191683,55.88,75672.32,0.0,0.9998,0.0,0.01888]
[1779490192690,55.88,75673.09,0.0,0.9998,0.0,0.01884]
[1779490193929,55.88,75673.09,0.0,0.9998,0.0,0.01884]
[1779490194021,55.88,75673.84,0.0,0.9998,0.0,0.01881]
[1779490194486,55.88,75673.84,0.0,0.9998,0.0,0.01881]
[1779490194703,55.88,75674.04,0.0,0.9998,0.0,0.0188]
[1779490197216,55.88,75674.91,0.0,0.9998,0.0,0.01876]
[1779490197233,55.88,75674.91,0.0,0.9998,0.0,0.01876]
[1779490197317,55.88,75676.63,0.0,0.9998,0.0,0.01867]
[1779490198727,55.88,75677.19,0.0,0.9998,0.0,0.01865]
[1779490198990,55.88,75677.19,0.0,0.9998,0.0,0.01865]
[1779490199083,55.88,75676.66,0.0,0.9998,0.0,0.01867]
[1779490201765,55.88,75670.6,0.0,0.9998,0.0,0.01897]
[1779490202772,55.88,75665.03,0.0,0.99979,0.0,0.01924]
[1779490207807,55.88,75667.18,0.0,0.99979,0.0,0.01913]
[1779490208805,55.88,75667.18,0.0,0.99979,0.0,0.01913]
[1779490208969,55.88,75667.18,0.0,0.99979,0.0,0.01913]
[1779490210806,55.88,75666.84,0.0,0.99979,0.0,0.01915]
[1779490210910,55.88,75666.84,0.0,0.99979,0.0,0.01915]
[1779490210970,55.88,75666.84,0.0,0.99979,0.0,0.01915]
[1779490211071,55.88,75668.52,0.0,0.99979,0.0,0.01907]
[1779490213849,55.88,75666.74,0.0,0.99979,0.0,0.01915]
[1779490214856,55.88,75663.6,0.0,0.99979,0.0,0.01931]
[1779490216870,55.88,75665.09,0.0,0.99979,0.0,0.01924]
[1779490217877,55.88,75668.69,0.0,0.99979,0.0,0.01906]
[1779490221031,55.88,75669.28,0.0,0.99979,0.0,0.01903]
[1779490221221,55.88,75669.28,0.0,0.99979,0.0,0.01903]
[1779490222415,55.88,75669.95,0.0,0.99979,0.0,0.019]
[1779490222480,55.88,75669.95,0.0,0.99979,0.0,0.019]
[1779490222545,55.88,75669.95,0.0,0.99979,0.0,0.019]
[1779490222722,55.88,75669.95,0.0,0.99979,0.0,0.019]
[1779490222912,55.88,75669.98,0.0,0.99979,0.0,0.019]
[1779490224926,55.88,75672.14,0.0,0.9998,0.0,0.01889]
[1779490229962,55.88,75671.79,0.0,0.9998,0.0,0.01891]
[1779490231976,55.88,75670.46,0.0,0.9998,0.0,0.01874]
[1779490233274,55.88,75670.46,0.0,0.9998,0.0,0.01874]
[1779490233471,55.88,75670.43,0.0,0.9998,0.0,0.01874]
[1779490234257,55.88,75670.43,0.0,0.9998,0.0,0.01874]
[1779490234364,55.88,75670.43,0.0,0.9998,0.0,0.01874]
[1779490234323,55.88,75670.43,0.0,0.9998,0.0,0.01874]
[1779490234477,55.88,75670.43,0.0,0.9998,0.0,0.01874]
[1779490234450,55.88,75670.43,0.0,0.9998,0.0,0.01874]
[1779490241039,55.88,75671.5,0.0,0.9998,0.0,0.01869]
[1779490246074,55.88,75673.03,0.0,0.9998,0.0,0.01862]
[1779490247532,55.88,75674.07,0.0,0.9998,0.0,0.01857]
[1779490247720,55.88,75674.07,0.0,0.9998,0.0,0.01857]
[1779490248757,55.88,75674.07,0.0,0.9998,0.0,0.01857]
[1779490248841,55.88,75674.07,0.0,0.9998,0.0,0.01857]
[1779490248974,55.88,75674.07,0.0,0.9998,0.0,0.01857]
[1779490249095,55.88,75674.18,0.0,0.9998,0.0,0.01856]
[1779490251109,55.88,75672.23,0.0,0.9998,0.0,0.01866]
[1779490252116,55.88,75670.08,0.0,0.9998,0.0,0.01876]
[1779490257220,55.88,75671.36,0.0,0.9998,0.0,0.0187]
[1779490257470,55.88,75671.16,0.0,0.9998,0.0,0.01871]
[1779490257836,55.88,75671.16,0.0,0.9998,0.0,0.01871]
[1779490257973,55.88,75671.16,0.0,0.9998,0.0,0.01871]
[1779490257992,55.88,75671.16,0.0,0.9998,0.0,0.01871]
[1779490258227,55.88,75671.16,0.0,0.9998,0.0,0.01871]
[1779490258320,55.88,75671.11,0.0,0.9998,0.0,0.01871]
[1779490264200,55.88,75672.14,0.0,0.9998,0.0,0.01866]
[1779490265420,55.88,75672.14,0.0,0.9998,0.0,0.01866]
[1779490265472,55.88,75672.72,0.0,0.9998,0.0,0.01863]
[1779490267221,55.88,75669.14,0.0,0.9998,0.0,0.01881]
[1779490268228,55.88,75666.33,0.0,0.9998,0.0,0.01894]
[1779490268480,55.88,75666.33,0.0,0.9998,0.0,0.01894]
[1779490268666,55.88,75666.33,0.0,0.9998,0.0,0.01894]
[1779490268722,55.88,75666.33,0.0,0.9998,0.0,0.01894]
[1779490268982,55.88,75666.33,0.0,0.9998,0.0,0.01894]
[1779490269235,55.88,75666.06,0.0,0.9998,0.0,0.01896]
[1779490274269,55.88,75665.86,0.0,0.99979,0.0,0.01897]
[1779490278184,55.88,75665.9,0.0,0.9998,0.0,0.01896]
[1779490278222,55.88,75665.9,0.0,0.9998,0.0,0.01896]
[1779490280236,55.88,75665.52,0.0,0.99979,0.0,0.01898]
[1779490280321,55.88,75665.52,0.0,0.99979,0.0,0.01898]
[1779490280405,55.88,75665.83,0.0,0.99979,0.0,0.01897]
[1779490280475,55.88,75665.83,0.0,0.99979,0.0,0.01897]
[1779490281320,55.88,75664.48,0.0,0.99979,0.0,0.01903]
[1779490288370,55.88,75665.34,0.0,0.99979,0.0,0.01899]
[1779490289377,55.88,75667.11,0.0,0.9998,0.0,0.0189]
[1779490289576,55.88,75667.11,0.0,0.9998,0.0,0.0189]
[1779490289724,55.88,75667.11,0.0,0.9998,0.0,0.0189]
[1779490290883,55.88,75668.3,0.0,0.9998,0.0,0.01885]
[1779490290942,55.88,75668.3,0.0,0.9998,0.0,0.01885]
[1779490290978,55.88,75668.3,0.0,0.9998,0.0,0.01885]
[1779490291391,55.88,75668.55,0.0,0.9998,0.0,0.01861]
[1779490293405,55.88,75667.24,0.0,0.9998,0.0,0.01867]
[1779490294152,55.88,75667.24,0.0,0.9998,0.0,0.01867]
[1779490294221,55.88,75667.24,0.0,0.9998,0.0,0.01867]
[1779490297439,55.88,75667.58,0.0,0.9998,0.0,0.01865]
[1779490297434,55.88,75665.36,0.0,0.9998,0.0,0.01876]
[1779490297470,55.88,75665.36,0.0,0.9998,0.0,0.01876]
[1779490297579,55.88,75665.36,0.0,0.9998,0.0,0.01876]
[1779490297721,55.88,75665.36,0.0,0.9998,0.0,0.01876]
[1779490298442,55.88,75665.02,0.0,0.9998,0.0,0.01878]
[1779490300455,55.88,75667.03,0.0,0.9998,0.0,0.01868]
[1779490300694,55.88,75667.03,0.0,0.9998,0.0,0.01868]
[1779490300721,55.88,75667.03,0.0,0.9998,0.0,0.01868]
[1779490301462,55.88,75668.36,0.0,0.9998,0.0,0.01861]
[1779490306497,55.88,75668.7,0.0,0.9998,0.0,0.0186]
[1779490307659,55.88,75668.7,0.0,0.9998,0.0,0.0186]
[1779490307720,55.88,75668.7,0.0,0.9998,0.0,0.0186]
[1779490307956,55.88,75668.7,0.0,0.9998,0.0,0.0186]
[1779490307972,55.88,75668.7,0.0,0.9998,0.0,0.0186]
[1779490308094,55.88,75668.7,0.0,0.9998,0.0,0.0186]
[1779490308221,55.88,75668.7,0.0,0.9998,0.0,0.0186]
[1779490308296,55.88,75669.25,0.0,0.9998,0.0,0.01857]
[1779490310525,55.88,75671.23,0.0,0.9998,0.0,0.01848]
[1779490312539,55.88,75672.9,0.0,0.9998,0.0,0.0184]
[1779490313546,55.88,75674.4,0.0,0.9998,0.0,0.01833]
[1779490316103,55.88,75674.44,0.0,0.9998,0.0,0.01832]
[1779490316221,55.88,75674.44,0.0,0.9998,0.0,0.01832]
[1779490318157,55.88,75674.72,0.0,0.9998,0.0,0.01831]
[1779490318221,55.88,75674.72,0.0,0.9998,0.0,0.01831]
[1779490318231,55.88,75674.72,0.0,0.9998,0.0,0.01831]
[1779490318474,55.88,75674.72,0.0,0.9998,0.0,0.01831]
[1779490318361,55.88,75666.55,0.0,0.9998,0.0,0.0187]
[1779490318581,55.88,75663.46,0.0,0.9998,0.0,0.01885]
[1779490320438,55.88,75663.46,0.0,0.9998,0.0,0.01885]
[1779490320472,55.88,75663.46,0.0,0.9998,0.0,0.01885]
[1779490319588,55.88,75662.08,0.0,0.9998,0.0,0.01892]
[1779490320595,55.88,75659.49,0.0,0.99979,0.0,0.01904]
[1779490322438,55.88,75659.49,0.0,0.99979,0.0,0.01904]
[1779490322473,55.88,75659.49,0.0,0.99979,0.0,0.01904]
[1779490321602,55.88,75657.39,0.0,0.99979,0.0,0.01915]
[1779490322576,55.88,75657.39,0.0,0.99979,0.0,0.01915]
[1779490322723,55.88,75657.39,0.0,0.99979,0.0,0.01915]
[1779490322771,55.88,75656.53,0.0,0.99979,0.0,0.01919]
[1779490324885,55.88,75656.23,0.0,0.99979,0.0,0.01921]
[1779490324972,55.88,75656.23,0.0,0.99979,0.0,0.01921]
[1779490324986,55.88,75657.59,0.0,0.99979,0.0,0.01914]
[1779490325630,55.88,75659.61,0.0,0.99979,0.0,0.01904]
[1779490326632,55.88,75659.61,0.0,0.99979,0.0,0.01904]
[1779490326719,55.88,75659.61,0.0,0.99979,0.0,0.01904]
[1779490326758,55.88,75659.61,0.0,0.99979,0.0,0.01904]
[1779490326972,55.88,75659.61,0.0,0.99979,0.0,0.01904]
[1779490327072,55.88,75662.54,0.0,0.9998,0.0,0.0189]
[1779490330665,55.88,75664.84,0.0,0.9998,0.0,0.01878]
[1779490331607,55.88,75664.84,0.0,0.9998,0.0,0.01878]
[1779490331720,55.88,75664.84,0.0,0.9998,0.0,0.01878]
[1779490331813,55.88,75667.39,0.0,0.9998,0.0,0.01866]
[1779490332770,55.88,75667.39,0.0,0.9998,0.0,0.01866]
[1779490332881,55.88,75667.39,0.0,0.9998,0.0,0.01866]
[1779490332973,55.88,75667.39,0.0,0.9998,0.0,0.01866]
[1779490332981,55.88,75668.1,0.0,0.9998,0.0,0.01863]
[1779490334697,55.88,75669.89,0.0,0.9998,0.0,0.01854]
[1779490339406,55.88,75670.66,0.0,0.9998,0.0,0.0185]
[1779490339470,55.88,75670.66,0.0,0.9998,0.0,0.0185]
[1779490340486,55.88,75670.79,0.0,0.9998,0.0,0.0185]
[1779490340722,55.88,75670.74,0.0,0.9998,0.0,0.0185]
[1779490340731,55.88,75670.74,0.0,0.9998,0.0,0.0185]
[1779490340970,55.88,75670.74,0.0,0.9998,0.0,0.0185]
[1779490341071,55.88,75670.7,0.0,0.9998,0.0,0.0185]
[1779490346816,55.88,75670.97,0.0,0.9998,0.0,0.01849]
[1779490346970,55.88,75670.97,0.0,0.9998,0.0,0.01849]
[1779490353346,55.88,75670.93,0.0,0.9998,0.0,0.01849]
[1779490353436,55.88,75670.93,0.0,0.9998,0.0,0.01849]
[1779490353473,55.88,75670.93,0.0,0.9998,0.0,0.01849]
[1779490353380,55.88,75670.96,0.0,0.9998,0.0,0.01826]
[1779490353669,55.88,75670.96,0.0,0.9998,0.0,0.01826]
[1779490353528,55.88,75670.96,0.0,0.9998,0.0,0.01826]
[1779490356468,55.88,75671.06,0.0,0.9998,0.0,0.01826]
[1779490356953,55.88,75670.72,0.0,0.9998,0.0,0.01827]
[1779490357055,55.88,75670.32,0.0,0.9998,0.0,0.01829]
[1779490358470,55.88,75670.32,0.0,0.9998,0.0,0.01829]
[1779490358610,55.88,75670.31,0.0,0.9998,0.0,0.01829]
[1779490358863,55.88,75670.28,0.0,0.9998,0.0,0.0183]
[1779490360471,55.88,75670.28,0.0,0.9998,0.0,0.0183]
[1779490360723,55.88,75670.24,0.0,0.9998,0.0,0.0183]
[1779490361162,55.88,75670.24,0.0,0.9998,0.0,0.0183]
[1779490361221,55.88,75670.24,0.0,0.9998,0.0,0.0183]
[1779490361322,55.88,75670.44,0.0,0.9998,0.0,0.01829]
[1779490364474,55.88,75670.44,0.0,0.9998,0.0,0.01829]
[1779490364803,55.88,75670.44,0.0,0.9998,0.0,0.01829]
[1779490364900,55.88,75670.44,0.0,0.9998,0.0,0.01829]
[1779490366470,55.88,75670.44,0.0,0.9998,0.0,0.01829]
[1779490366871,55.88,75670.44,0.0,0.9998,0.0,0.01829]
[1779490366969,55.88,75670.44,0.0,0.9998,0.0,0.01829]
[1779490368472,55.88,75670.44,0.0,0.9998,0.0,0.01829]
[1779490368671,55.88,75670.29,0.0,0.9998,0.0,0.0183]
[1779490368933,55.88,75670.16,0.0,0.9998,0.0,0.0183]
[1779490372470,55.88,75670.16,0.0,0.9998,0.0,0.0183]
[1779490372732,55.88,75670.16,0.0,0.9998,0.0,0.0183]
[1779490372831,55.88,75670.16,0.0,0.9998,0.0,0.0183]
[1779490374477,55.88,75670.16,0.0,0.9998,0.0,0.0183]
[1779490374642,55.88,75670.16,0.0,0.9998,0.0,0.0183]
[1779490374975,55.88,75670.18,0.0,0.9998,0.0,0.0183]
[1779490378474,55.88,75670.11,0.0,0.9998,0.0,0.0183]
[1779490378821,55.88,75670.11,0.0,0.9998,0.0,0.0183]
[1779490379003,55.88,75670.26,0.0,0.9998,0.0,0.0183]
[1779490382473,55.88,75670.26,0.0,0.9998,0.0,0.0183]
[1779490382510,55.88,75670.26,0.0,0.9998,0.0,0.0183]
[1779490382569,55.88,75670.26,0.0,0.9998,0.0,0.0183]
[1779490382576,55.88,75670.26,0.0,0.9998,0.0,0.0183]
[1779490382720,55.88,75670.26,0.0,0.9998,0.0,0.0183]
[1779490386473,55.88,75669.84,0.0,0.9998,0.0,0.01832]
[1779490386514,55.88,75669.84,0.0,0.9998,0.0,0.01832]
[1779490387062,55.88,75669.6,0.0,0.9998,0.0,0.01833]
[1779490388710,55.88,75668.97,0.0,0.9998,0.0,0.01836]
[1779490388720,55.88,75668.97,0.0,0.9998,0.0,0.01836]
[1779490390475,55.88,75668.87,0.0,0.9998,0.0,0.01836]
[1779490390820,55.88,75668.82,0.0,0.9998,0.0,0.01836]
[1779490391090,55.88,75668.9,0.0,0.9998,0.0,0.01836]
[1779490394473,55.88,75668.95,0.0,0.9998,0.0,0.01836]
[1779490394723,55.88,75668.88,0.0,0.9998,0.0,0.01836]
[1779490395118,55.88,75668.92,0.0,0.9998,0.0,0.01836]
[1779490398476,55.88,75668.91,0.0,0.9998,0.0,0.01836]
[1779490398139,55.88,75661.44,0.0,0.9998,0.0,0.01872]
[1779490398812,55.88,75661.44,0.0,0.9998,0.0,0.01872]
[1779490399012,55.88,75661.44,0.0,0.9998,0.0,0.01872]
[1779490399146,55.88,75651.05,0.0,0.99979,0.0,0.01923]
[1779490400472,55.88,75651.05,0.0,0.99979,0.0,0.01923]
[1779490400557,55.88,75649.07,0.0,0.99979,0.0,0.01932]
[1779490400735,55.88,75649.07,0.0,0.99979,0.0,0.01932]
[1779490402473,55.88,75649.89,0.0,0.99979,0.0,0.01928]
[1779490402492,55.88,75649.89,0.0,0.99979,0.0,0.01928]
[1779490402565,55.88,75649.89,0.0,0.99979,0.0,0.01928]
[1779490402698,55.88,75649.89,0.0,0.99979,0.0,0.01928]
[1779490404181,55.88,75648.91,0.0,0.99979,0.0,0.01933]
[1779490406471,55.88,75648.98,0.0,0.99979,0.0,0.01933]
[1779490406513,55.88,75648.98,0.0,0.99979,0.0,0.01933]
[1779490406672,55.88,75648.98,0.0,0.99979,0.0,0.01933]
[1779490407202,55.88,75651.23,0.0,0.99979,0.0,0.01922]
[1779490408474,55.88,75651.23,0.0,0.99979,0.0,0.01922]
[1779490408209,55.88,75652.11,0.0,0.99979,0.0,0.01917]
[1779490408763,55.88,75652.11,0.0,0.99979,0.0,0.01917]
[1779490409216,55.88,75652.42,0.0,0.99979,0.0,0.01916]
[1779490412475,55.88,75652.45,0.0,0.99979,0.0,0.01916]
[1779490412517,55.88,75652.45,0.0,0.99979,0.0,0.01916]
[1779490412562,55.88,75652.45,0.0,0.99979,0.0,0.01892]
[1779490413244,55.88,75650.26,0.0,0.99979,0.0,0.01903]
[1779490416209,55.88,75650.29,0.0,0.99979,0.0,0.01903]
[1779490416220,55.88,75650.29,0.0,0.99979,0.0,0.01903]
[1779490416368,55.88,75650.29,0.0,0.99979,0.0,0.01903]
[1779490416454,55.88,75650.51,0.0,0.99979,0.0,0.01902]
[1779490417271,55.88,75653.05,0.0,0.9998,0.0,0.01889]
[1779490418279,55.88,75654.77,0.0,0.9998,0.0,0.01881]
[1779490423315,55.88,75654.74,0.0,0.9998,0.0,0.01881]
[1779490424321,55.88,75657.95,0.0,0.9998,0.0,0.01866]
[1779490425329,55.88,75661.61,0.0,0.9998,0.0,0.01848]
[1779490426336,55.88,75663.72,0.0,0.9998,0.0,0.01838]
[1779490427343,55.88,75664.4,0.0,0.9998,0.0,0.01835]
[1779490432378,55.88,75662.39,0.0,0.9998,0.0,0.01844]
[1779490433385,55.88,75659.23,0.0,0.9998,0.0,0.0186]
[1779490436405,55.88,75660.24,0.0,0.9998,0.0,0.01855]
[1779490440434,55.88,75662.89,0.0,0.9998,0.0,0.01842]
[1779490442449,55.88,75664.8,0.0,0.9998,0.0,0.01833]
[1779490445470,55.88,75660.52,0.0,0.9998,0.0,0.01853]
[1779490446477,55.88,75656.84,0.0,0.9998,0.0,0.01871]
[1779490449498,55.88,75656.03,0.0,0.9998,0.0,0.01875]
[1779490452519,55.88,75654.08,0.0,0.9998,0.0,0.01884]
[1779490455540,55.88,75653.37,0.0,0.9998,0.0,0.01888]
[1779490456547,55.88,75652.62,0.0,0.99979,0.0,0.01892]
[1779490461582,55.88,75652.83,0.0,0.9998,0.0,0.0189]
[1779490466616,55.88,75655.11,0.0,0.9998,0.0,0.01879]
[1779490467624,55.88,75656.49,0.0,0.9998,0.0,0.01873]
[1779490468634,55.88,75659.02,0.0,0.9998,0.0,0.01861]
[1779490469638,55.88,75660.8,0.0,0.9998,0.0,0.01852]
[1779490474674,55.88,75661.66,0.0,0.9998,0.0,0.01825]
[1779490479709,55.88,75662.2,0.0,0.9998,0.0,0.01823]
[1779490483737,55.88,75660.53,0.0,0.9998,0.0,0.01831]
[1779490484744,55.88,75659.21,0.0,0.9998,0.0,0.01837]
[1779490485751,55.88,75657.93,0.0,0.9998,0.0,0.01843]
[1779490490787,55.88,75658.04,0.0,0.9998,0.0,0.01842]
[1779490491794,55.88,75654.79,0.0,0.9998,0.0,0.01858]
[1779490496829,55.88,75654.45,0.0,0.9998,0.0,0.0186]
[1779490499851,55.88,75655.13,0.0,0.9998,0.0,0.01856]
[1779490504885,55.88,75655.0,0.0,0.9998,0.0,0.01857]
[1779490505892,55.88,75649.37,0.0,0.9998,0.0,0.01884]
[1779490506898,55.88,75650.52,0.0,0.9998,0.0,0.01879]
[1779490507906,55.88,75649.06,0.0,0.9998,0.0,0.01886]
[1779490508913,55.88,75649.76,0.0,0.9998,0.0,0.01882]
[1779490512941,55.88,75649.07,0.0,0.9998,0.0,0.01886]
[1779490516969,55.88,75650.36,0.0,0.9998,0.0,0.01879]
[1779490524034,55.88,75650.44,0.0,0.9998,0.0,0.01879]
[1779490526047,55.88,75648.28,0.0,0.99979,0.0,0.01889]
[1779490531082,55.88,75648.45,0.0,0.9998,0.0,0.01865]
[1779490537124,55.88,75648.19,0.0,0.9998,0.0,0.01867]
[1779490542159,55.88,75647.64,0.0,0.9998,0.0,0.01869]
[1779490545181,55.88,75648.39,0.0,0.9998,0.0,0.01866]
[1779490551223,55.88,75650.33,0.0,0.9998,0.0,0.01856]
[1779490554244,55.88,75649.55,0.0,0.9998,0.0,0.0186]
[1779490559279,55.88,75650.03,0.0,0.9998,0.0,0.01858]
[1779490561298,55.88,75645.27,0.0,0.9998,0.0,0.01881]
[1779490562304,55.88,75643.8,0.0,0.99979,0.0,0.01888]
[1779490564319,55.88,75642.18,0.0,0.99979,0.0,0.01896]
[1779490569354,55.88,75642.54,0.0,0.99979,0.0,0.01894]
[1779490570361,55.88,75641.72,0.0,0.99979,0.0,0.01898]
[1779490571368,55.88,75642.85,0.0,0.99979,0.0,0.01893]
[1779490573382,55.88,75649.37,0.0,0.9998,0.0,0.01861]
[1779490574389,55.88,75653.43,0.0,0.9998,0.0,0.01842]
[1779490575396,55.88,75654.22,0.0,0.9998,0.0,0.01838]
[1779490587480,55.88,75647.5,0.0,0.9998,0.0,0.0187]
[1779490588487,55.88,75645.19,0.0,0.9998,0.0,0.01881]
[1779490590501,55.88,75645.61,0.0,0.9998,0.0,0.01879]
[1779490591508,55.88,75645.58,0.0,0.9998,0.0,0.01856]
[1779490593522,55.88,75643.16,0.0,0.9998,0.0,0.01868]
[1779490596543,55.88,75645.66,0.0,0.9998,0.0,0.01856]
[1779490601578,55.88,75647.81,0.0,0.9998,0.0,0.01846]
[1779490602585,55.88,75649.04,0.0,0.9998,0.0,0.0184]
[1779490605606,55.88,75653.41,0.0,0.9998,0.0,0.01819]
[1779490606613,55.88,75655.89,0.0,0.9998,0.0,0.01807]
[1779490609636,55.88,75656.77,0.0,0.9998,0.0,0.01803]
[1779490610641,55.88,75658.29,0.0,0.99981,0.0,0.01796]
[1779490611648,55.88,75659.73,0.0,0.99981,0.0,0.01789]
[1779490612655,55.88,75661.98,0.0,0.99981,0.0,0.01779]
[1779490613662,55.88,75661.29,0.0,0.99981,0.0,0.01782]
[1779490614669,55.88,75662.05,0.0,0.99981,0.0,0.01779]
[1779490619704,55.88,75661.56,0.0,0.99981,0.0,0.01781]
[1779490623732,55.88,75662.69,0.0,0.99981,0.0,0.01776]
[1779490628767,55.88,75663.55,0.0,0.99981,0.0,0.01772]
[1779490629774,55.88,75665.92,0.0,0.99981,0.0,0.01761]
[1779490630781,55.88,75668.23,0.0,0.99981,0.0,0.0175]
[1779490635816,55.88,75668.79,0.0,0.99981,0.0,0.01748]
[1779490637830,55.88,75666.03,0.0,0.99981,0.0,0.0176]
[1779490638837,55.88,75663.6,0.0,0.99981,0.0,0.01771]
[1779490642865,55.88,75661.99,0.0,0.99981,0.0,0.01779]
[1779490647900,55.88,75664.49,0.0,0.99981,0.0,0.01767]
[1779490651929,55.88,75664.33,0.0,0.99981,0.0,0.01746]
[1779490654949,55.88,75663.58,0.0,0.99981,0.0,0.0175]
[1779490659984,55.88,75663.36,0.0,0.99981,0.0,0.01751]
[1779490661999,55.88,75664.14,0.0,0.99981,0.0,0.01747]
[1779490666026,55.88,75664.86,0.0,0.99981,0.0,0.01744]
[1779490671062,55.88,75664.41,0.0,0.99981,0.0,0.01746]
[1779490672069,55.88,75663.73,0.0,0.99981,0.0,0.01749]
[1779490673076,55.88,75659.42,0.0,0.99981,0.0,0.01769]
[1779490674083,55.88,75657.24,0.0,0.99981,0.0,0.01779]
[1779490676097,55.88,75659.01,0.0,0.99981,0.0,0.0177]
[1779490679597,55.88,75659.38,0.0,0.99981,0.0,0.01769]
[1779490682491,55.88,75659.11,0.0,0.99981,0.0,0.0177]
[1779490682578,55.88,75659.11,0.0,0.99981,0.0,0.0177]
[1779490685160,55.88,75657.51,0.0,0.99981,0.0,0.01777]
[1779490690195,55.88,75657.4,0.0,0.99981,0.0,0.01778]
[1779490695230,55.88,75658.77,0.0,0.99981,0.0,0.01772]
[1779490696237,55.88,75662.08,0.0,0.99981,0.0,0.01756]
[1779490701272,55.88,75662.77,0.0,0.99981,0.0,0.01753]
[1779490704041,55.88,75662.32,0.0,0.99981,0.0,0.01755]
[1779490704221,55.88,75662.32,0.0,0.99981,0.0,0.01755]
[1779490704293,55.88,75662.37,0.0,0.99981,0.0,0.01755]
[1779490706307,55.88,75660.55,0.0,0.99981,0.0,0.01763]
[1779490711342,55.88,75660.77,0.0,0.99981,0.0,0.0174]
[1779490725440,55.88,75660.8,0.0,0.99981,0.0,0.0174]
[1779490729467,55.88,75662.82,0.0,0.99981,0.0,0.01731]
[1779490734503,55.88,75664.0,0.0,0.99981,0.0,0.01726]
[1779490737524,55.88,75662.27,0.0,0.99981,0.0,0.01734]
[1779490742559,55.88,75661.07,0.0,0.99981,0.0,0.01739]
[1779490743566,55.88,75659.52,0.0,0.99981,0.0,0.01746]
[1779490748603,55.88,75659.78,0.0,0.99981,0.0,0.01745]
[1779490753636,55.88,75659.38,0.0,0.99981,0.0,0.01747]
[1779490759678,55.88,75658.72,0.0,0.99981,0.0,0.0175]
[1779490764713,55.88,75658.63,0.0,0.99981,0.0,0.0175]
[1779490769750,55.88,75658.31,0.0,0.99981,0.0,0.01752]
[1779490771764,55.88,75658.32,0.0,0.99981,0.0,0.0173]
[1779490772771,55.88,75656.35,0.0,0.99981,0.0,0.01739]
[1779490777807,55.88,75655.71,0.0,0.99981,0.0,0.01742]
[1779490782841,55.88,75655.5,0.0,0.99981,0.0,0.01743]
[1779490788777,55.88,75656.01,0.0,0.99981,0.0,0.0174]
[1779490788884,55.88,75655.81,0.0,0.99981,0.0,0.01741]
[1779490788982,55.88,75655.81,0.0,0.99981,0.0,0.01741]
[1779490791905,55.88,75653.65,0.0,0.99981,0.0,0.01751]
[1779490794851,55.88,75653.65,0.0,0.99981,0.0,0.01751]
[1779490798477,55.88,75653.4,0.0,0.99981,0.0,0.01752]
[1779490798955,55.88,75653.09,0.0,0.99981,0.0,0.01754]
[1779490799127,55.88,75653.09,0.0,0.99981,0.0,0.01754]
[1779490799222,55.88,75653.09,0.0,0.99981,0.0,0.01754]
[1779490799729,55.88,75653.09,0.0,0.99981,0.0,0.01754]
[1779490799962,55.88,75656.31,0.0,0.99981,0.0,0.01739]
[1779490799979,55.88,75656.31,0.0,0.99981,0.0,0.01739]
[1779490800972,55.88,75658.96,0.0,0.99981,0.0,0.01727]
[1779490801977,55.88,75666.49,0.0,0.99982,0.0,0.01693]
[1779490802984,55.88,75668.52,0.0,0.99982,0.0,0.01684]
[1779490806954,55.88,75669.76,0.0,0.99982,0.0,0.01679]
[1779490806970,55.88,75669.76,0.0,0.99982,0.0,0.01679]
[1779490807066,55.88,75669.89,0.0,0.99982,0.0,0.01678]
[1779490807221,55.88,75669.89,0.0,0.99982,0.0,0.01678]
[1779490807322,55.88,75669.89,0.0,0.99982,0.0,0.01678]
[1779490814061,55.88,75670.41,0.0,0.99982,0.0,0.01676]
[1779490817083,55.88,75677.32,0.0,0.99982,0.0,0.01646]
[1779490818092,55.88,75682.62,0.0,0.99982,0.0,0.01623]
[1779490819222,55.88,75682.62,0.0,0.99982,0.0,0.01623]
[1779490819313,55.88,75685.21,0.0,0.99983,0.0,0.01612]
[1779490821611,55.88,75685.74,0.0,0.99983,0.0,0.0161]
[1779490822409,55.88,75685.4,0.0,0.99983,0.0,0.01611]
[1779490822477,55.88,75685.4,0.0,0.99983,0.0,0.01611]
[1779490822502,55.88,75685.4,0.0,0.99983,0.0,0.01611]
[1779490822721,55.88,75685.4,0.0,0.99983,0.0,0.01611]
[1779490822822,55.88,75685.49,0.0,0.99983,0.0,0.01611]
[1779490828162,55.88,75689.03,0.0,0.99983,0.0,0.01596]
[1779490829169,55.88,75691.39,0.0,0.99983,0.0,0.01586]
[1779490831858,55.88,75692.02,0.0,0.99983,0.0,0.01584]
[1779490831969,55.88,75692.02,0.0,0.99983,0.0,0.01584]
[1779490831941,55.88,75692.23,0.0,0.99983,0.0,0.01563]
[1779490832224,55.88,75692.23,0.0,0.99983,0.0,0.01563]
[1779490832325,55.88,75692.21,0.0,0.99983,0.0,0.01563]
[1779490835211,55.88,75696.29,0.0,0.99983,0.0,0.01546]
[1779490840246,55.88,75696.37,0.0,0.99983,0.0,0.01546]
[1779490842476,55.88,75697.63,0.0,0.99983,0.0,0.0154]
[1779490842557,55.88,75697.63,0.0,0.99983,0.0,0.0154]
[1779490842722,55.88,75697.63,0.0,0.99983,0.0,0.0154]
[1779490842771,55.88,75700.35,0.0,0.99984,0.0,0.01529]
[1779490844275,55.88,75702.49,0.0,0.99984,0.0,0.01521]
[1779490845284,55.88,75704.06,0.0,0.99984,0.0,0.01515]
[1779490846289,55.88,75706.33,0.0,0.99984,0.0,0.01506]
[1779490848935,55.88,75706.95,0.0,0.99984,0.0,0.01503]
[1779490848973,55.88,75706.95,0.0,0.99984,0.0,0.01503]
[1779490848990,55.88,75706.15,0.0,0.99984,0.0,0.01506]
[1779490849049,55.88,75706.15,0.0,0.99984,0.0,0.01506]
[1779490849223,55.88,75706.15,0.0,0.99984,0.0,0.01506]
[1779490849310,55.88,75706.18,0.0,0.99984,0.0,0.01506]
[1779490853338,55.88,75707.69,0.0,0.99984,0.0,0.015]
[1779490858373,55.88,75707.38,0.0,0.99984,0.0,0.01501]
[1779490860868,55.88,75708.23,0.0,0.99984,0.0,0.01498]
[1779490860916,55.88,75708.23,0.0,0.99984,0.0,0.01498]
[1779490860974,55.88,75708.23,0.0,0.99984,0.0,0.01498]
[1779490860961,55.88,75707.91,0.0,0.99984,0.0,0.01499]
[1779490866429,55.88,75708.5,0.0,0.99984,0.0,0.01497]
[1779490871464,55.88,75709.1,0.0,0.99984,0.0,0.01495]
[1779490875879,55.88,75707.81,0.0,0.99984,0.0,0.015]
[1779490875976,55.88,75707.81,0.0,0.99984,0.0,0.015]
[1779490875991,55.88,75707.81,0.0,0.99984,0.0,0.015]
[1779490875962,55.88,75707.66,0.0,0.99984,0.0,0.015]
[1779490876221,55.88,75707.66,0.0,0.99984,0.0,0.015]
[1779490876499,55.88,75709.42,0.0,0.99984,0.0,0.01493]
[1779490881534,55.88,75709.57,0.0,0.99984,0.0,0.01493]
[1779490884555,55.88,75712.0,0.0,0.99984,0.0,0.01483]
[1779490885212,55.88,75712.0,0.0,0.99984,0.0,0.01483]
[1779490885224,55.88,75712.0,0.0,0.99984,0.0,0.01483]
[1779490885280,55.88,75712.0,0.0,0.99984,0.0,0.01483]
[1779490885474,55.88,75712.0,0.0,0.99984,0.0,0.01483]
[1779490885566,55.88,75711.85,0.0,0.99984,0.0,0.01484]
[1779490891608,55.88,75711.89,0.0,0.99984,0.0,0.01465]
[1779490892616,55.88,75710.62,0.0,0.99984,0.0,0.01469]
[1779490894291,55.88,75709.7,0.0,0.99984,0.0,0.01473]
[1779490894329,55.88,75709.7,0.0,0.99984,0.0,0.01473]
[1779490894478,55.88,75709.7,0.0,0.99984,0.0,0.01473]
[1779490894630,55.88,75709.85,0.0,0.99984,0.0,0.01472]
[1779490896644,55.88,75707.32,0.0,0.99984,0.0,0.01482]
[1779490898658,55.88,75705.93,0.0,0.99984,0.0,0.01488]
[1779490900905,55.88,75705.93,0.0,0.99984,0.0,0.01488]
[1779490900954,55.88,75705.93,0.0,0.99984,0.0,0.01488]
[1779490900977,55.88,75705.93,0.0,0.99984,0.0,0.01488]
[1779490901006,55.88,75705.59,0.0,0.99984,0.0,0.01489]
[1779490904700,55.88,75704.27,0.0,0.99984,0.0,0.01494]
[1779490909735,55.88,75704.66,0.0,0.99984,0.0,0.01493]
[1779490910857,55.88,75704.66,0.0,0.99984,0.0,0.01493]
[1779490910970,55.88,75704.66,0.0,0.99984,0.0,0.01493]
[1779490911028,55.88,75703.89,0.0,0.99984,0.0,0.01496]
[1779490911224,55.88,75703.89,0.0,0.99984,0.0,0.01496]
[1779490914770,55.88,75706.61,0.0,0.99984,0.0,0.01485]
[1779490916710,55.88,75707.11,0.0,0.99984,0.0,0.01483]
[1779490916720,55.88,75707.11,0.0,0.99984,0.0,0.01483]
[1779490916973,55.88,75707.11,0.0,0.99984,0.0,0.01483]
[1779490917023,55.88,75706.43,0.0,0.99984,0.0,0.01486]
[1779490921820,55.88,75707.52,0.0,0.99984,0.0,0.01482]
[1779490921922,55.88,75707.52,0.0,0.99984,0.0,0.01482]
[1779490921972,55.88,75707.52,0.0,0.99984,0.0,0.01482]
[1779490922023,55.88,75711.39,0.0,0.99984,0.0,0.01466]
[1779490922826,55.88,75712.55,0.0,0.99984,0.0,0.01462]
[1779490925848,55.88,75713.7,0.0,0.99984,0.0,0.01458]
[1779490928963,55.88,75712.96,0.0,0.99984,0.0,0.0146]
[1779490928975,55.88,75712.96,0.0,0.99984,0.0,0.0146]
[1779490929086,55.88,75712.96,0.0,0.99984,0.0,0.0146]
[1779490929027,55.88,75710.87,0.0,0.99984,0.0,0.01468]
[1779490929224,55.88,75710.87,0.0,0.99984,0.0,0.01468]
[1779490930019,55.88,75710.86,0.0,0.99984,0.0,0.01469]
[1779490935918,55.88,75710.16,0.0,0.99984,0.0,0.01471]
[1779490936735,55.88,75710.16,0.0,0.99984,0.0,0.01471]
[1779490936785,55.88,75710.16,0.0,0.99984,0.0,0.01471]
[1779490936973,55.88,75710.16,0.0,0.99984,0.0,0.01471]
[1779490937016,55.88,75710.16,0.0,0.99984,0.0,0.01471]
[1779490937074,55.88,75709.87,0.0,0.99984,0.0,0.01472]
[1779490940481,55.88,75708.89,0.0,0.99984,0.0,0.01476]
[1779490940534,55.88,75708.89,0.0,0.99984,0.0,0.01476]
[1779490940953,55.88,75707.19,0.0,0.99984,0.0,0.01483]
[1779490942459,55.88,75706.51,0.0,0.99984,0.0,0.01486]
[1779490944490,55.88,75706.02,0.0,0.99984,0.0,0.01487]
[1779490944981,55.88,75703.89,0.0,0.99984,0.0,0.01496]
[1779490945988,55.88,75702.31,0.0,0.99984,0.0,0.01502]
[1779490946220,55.88,75702.31,0.0,0.99984,0.0,0.01502]
[1779490946472,55.88,75702.31,0.0,0.99984,0.0,0.01502]
[1779490946995,55.88,75702.21,0.0,0.99984,0.0,0.01503]
[1779490951023,55.88,75701.62,0.0,0.99984,0.0,0.01486]
[1779490956058,55.88,75702.18,0.0,0.99984,0.0,0.01483]
[1779490958995,55.88,75702.18,0.0,0.99984,0.0,0.01483]
[1779490959079,55.88,75702.11,0.0,0.99984,0.0,0.01484]
[1779490964013,55.88,75702.49,0.0,0.99984,0.0,0.01482]
[1779490964114,55.88,75704.65,0.0,0.99984,0.0,0.01474]
[1779490969154,55.88,75704.4,0.0,0.99984,0.0,0.01475]
[1779490972476,55.88,75704.33,0.0,0.99984,0.0,0.01475]
[1779490978212,55.88,75703.51,0.0,0.99984,0.0,0.01478]
[1779490980998,55.88,75703.21,0.0,0.99984,0.0,0.01479]
[1779490981071,55.88,75703.07,0.0,0.99984,0.0,0.0148]
[1779490981222,55.88,75703.07,0.0,0.99984,0.0,0.0148]
[1779490981238,55.88,75701.99,0.0,0.99984,0.0,0.01484]
[1779490982338,55.88,75701.99,0.0,0.99984,0.0,0.01484]
[1779490982476,55.88,75701.99,0.0,0.99984,0.0,0.01484]
[1779490983247,55.88,75704.03,0.0,0.99984,0.0,0.01476]
[1779490985261,55.88,75702.3,0.0,0.99984,0.0,0.01483]
[1779490987813,55.88,75702.74,0.0,0.99984,0.0,0.01481]
[1779490987973,55.88,75702.74,0.0,0.99984,0.0,0.01481]
[1779490988073,55.88,75703.57,0.0,0.99984,0.0,0.01478]
[1779490988282,55.88,75706.07,0.0,0.99984,0.0,0.01468]
[1779490990296,55.88,75709.08,0.0,0.99984,0.0,0.01456]
[1779490995335,55.88,75711.01,0.0,0.99984,0.0,0.01449]
[1779490996479,55.88,75711.01,0.0,0.99984,0.0,0.01449]
[1779490996573,55.88,75713.27,0.0,0.99985,0.0,0.0144]
[1779491001380,55.88,75713.67,0.0,0.99985,0.0,0.01439]
[1779491001477,55.88,75713.67,0.0,0.99985,0.0,0.01439]
[1779491001576,55.88,75715.54,0.0,0.99985,0.0,0.01432]
[1779491003757,55.88,75715.5,0.0,0.99985,0.0,0.01432]
[1779491003972,55.88,75715.5,0.0,0.99985,0.0,0.01432]
[1779491005405,55.88,75717.29,0.0,0.99985,0.0,0.01425]
[1779491008384,55.88,75717.44,0.0,0.99985,0.0,0.01425]
[1779491008473,55.88,75717.44,0.0,0.99985,0.0,0.01425]
[1779491008661,55.88,75719.59,0.0,0.99985,0.0,0.01416]
[1779491011465,55.88,75719.55,0.0,0.99985,0.0,0.01398]
[1779491012868,55.88,75719.55,0.0,0.99985,0.0,0.01398]
[1779491012988,55.88,75719.55,0.0,0.99985,0.0,0.01398]
[1779491013085,55.88,75725.92,0.0,0.99985,0.0,0.01375]
[1779491015853,55.88,75726.72,0.0,0.99985,0.0,0.01372]
[1779491015973,55.88,75726.72,0.0,0.99985,0.0,0.01372]
[1779491021519,55.88,75728.25,0.0,0.99985,0.0,0.01366]
[1779491024415,55.88,75728.38,0.0,0.99985,0.0,0.01366]
[1779491024473,55.88,75728.38,0.0,0.99985,0.0,0.01366]
[1779491024540,55.88,75728.29,0.0,0.99985,0.0,0.01366]
[1779491027561,55.88,75727.02,0.0,0.99985,0.0,0.01371]
[1779491029518,55.88,75726.45,0.0,0.99985,0.0,0.01373]
[1779491029721,55.88,75726.45,0.0,0.99985,0.0,0.01373]
[1779491036624,55.88,75725.26,0.0,0.99985,0.0,0.01377]
[1779491038020,55.88,75725.26,0.0,0.99985,0.0,0.01377]
[1779491038210,55.88,75725.29,0.0,0.99985,0.0,0.01377]
[1779491038638,55.88,75725.26,0.0,0.99985,0.0,0.01377]
[1779491039645,55.88,75723.1,0.0,0.99985,0.0,0.01385]
[1779491041344,55.88,75723.1,0.0,0.99985,0.0,0.01385]
[1779491041472,55.88,75723.1,0.0,0.99985,0.0,0.01385]
[1779491041659,55.88,75721.52,0.0,0.99985,0.0,0.01391]
[1779491042665,55.88,75720.53,0.0,0.99985,0.0,0.01395]
[1779491046550,55.88,75719.92,0.0,0.99985,0.0,0.01397]
[1779491046728,55.88,75719.92,0.0,0.99985,0.0,0.01397]
[1779491046776,55.88,75720.3,0.0,0.99985,0.0,0.01395]
[1779491048252,55.88,75719.93,0.0,0.99985,0.0,0.01397]
[1779491048470,55.88,75719.93,0.0,0.99985,0.0,0.01397]
[1779491048711,55.88,75722.46,0.0,0.99985,0.0,0.01387]
[1779491053747,55.88,75722.13,0.0,0.99985,0.0,0.01389]
[1779491058938,55.88,75721.85,0.0,0.99985,0.0,0.0139]
[1779491059039,55.88,75722.7,0.0,0.99985,0.0,0.01387]
[1779491060479,55.88,75722.57,0.0,0.99985,0.0,0.01387]
[1779491060796,55.88,75722.7,0.0,0.99985,0.0,0.01387]
[1779491061891,55.88,75722.7,0.0,0.99985,0.0,0.01387]
[1779491061970,55.88,75722.7,0.0,0.99985,0.0,0.01387]
[1779491066838,55.88,75718.46,0.0,0.99985,0.0,0.01402]
[1779491067845,55.88,75708.07,0.0,0.99985,0.0,0.01442]
[1779491068851,55.88,75708.62,0.0,0.99985,0.0,0.01439]
[1779491071298,55.88,75708.66,0.0,0.99985,0.0,0.01439]
[1779491071352,55.88,75708.66,0.0,0.99985,0.0,0.01439]
[1779491071473,55.88,75708.66,0.0,0.99985,0.0,0.01439]
[1779491071872,55.88,75710.47,0.0,0.99985,0.0,0.01414]
[1779491075901,55.88,75713.84,0.0,0.99985,0.0,0.01401]
[1779491076908,55.88,75718.74,0.0,0.99985,0.0,0.01383]
[1779491080986,55.88,75718.74,0.0,0.99985,0.0,0.01383]
[1779491081092,55.88,75718.74,0.0,0.99985,0.0,0.01383]
[1779491081220,55.88,75718.74,0.0,0.99985,0.0,0.01383]
[1779491081194,55.88,75718.71,0.0,0.99985,0.0,0.01383]
[1779491086980,55.88,75718.33,0.0,0.99985,0.0,0.01385]
[1779491088995,55.88,75720.17,0.0,0.99985,0.0,0.01378]
[1779491090242,55.88,75720.17,0.0,0.99985,0.0,0.01378]
[1779491090250,55.88,75720.17,0.0,0.99985,0.0,0.01378]
[1779491090476,55.88,75719.7,0.0,0.99985,0.0,0.01379]
[1779491091009,55.88,75719.71,0.0,0.99985,0.0,0.01379]
[1779491096067,55.88,75719.72,0.0,0.99985,0.0,0.01379]
[1779491102109,55.88,75719.61,0.0,0.99985,0.0,0.0138]
[1779491104434,55.88,75719.5,0.0,0.99985,0.0,0.0138]
[1779491104476,55.88,75719.5,0.0,0.99985,0.0,0.0138]
[1779491110166,55.88,75719.89,0.0,0.99985,0.0,0.01379]
[1779491112999,55.88,75720.96,0.0,0.99985,0.0,0.01375]
[1779491113105,55.88,75720.96,0.0,0.99985,0.0,0.01375]
[1779491113230,55.88,75720.96,0.0,0.99985,0.0,0.01375]
[1779491113293,55.88,75721.18,0.0,0.99985,0.0,0.01374]
[1779491114194,55.88,75724.57,0.0,0.99985,0.0,0.01362]
[1779491118222,55.88,75728.69,0.0,0.99986,0.0,0.01347]
[1779491120236,55.88,75730.46,0.0,0.99986,0.0,0.0134]
[1779491121481,55.88,75730.35,0.0,0.99986,0.0,0.01341]
[1779491121726,55.88,75730.35,0.0,0.99986,0.0,0.01341]
[1779491122250,55.88,75731.0,0.0,0.99986,0.0,0.01338]
[1779491127285,55.88,75731.73,0.0,0.99986,0.0,0.01336]
[1779491128292,55.88,75726.57,0.0,0.99986,0.0,0.01354]
[1779491129299,55.88,75721.79,0.0,0.99985,0.0,0.01372]
[1779491131313,55.88,75721.64,0.0,0.99985,0.0,0.01354]
[1779491131877,55.88,75721.64,0.0,0.99985,0.0,0.01354]
[1779491131881,55.88,75721.64,0.0,0.99985,0.0,0.01354]
[1779491131971,55.88,75721.64,0.0,0.99985,0.0,0.01354]
[1779491132320,55.88,75722.91,0.0,0.99986,0.0,0.0135]
[1779491138071,55.88,75722.34,0.0,0.99986,0.0,0.01352]
[1779491138116,55.88,75722.34,0.0,0.99986,0.0,0.01352]
[1779491138223,55.88,75722.34,0.0,0.99986,0.0,0.01352]
[1779491138322,55.88,75723.67,0.0,0.99986,0.0,0.01347]
[1779491144404,55.88,75728.12,0.0,0.99986,0.0,0.01331]
[1779491145412,55.88,75733.45,0.0,0.99986,0.0,0.01312]
[1779491147378,55.88,75734.48,0.0,0.99986,0.0,0.01309]
[1779491147384,55.88,75734.48,0.0,0.99986,0.0,0.01309]
[1779491147475,55.88,75734.48,0.0,0.99986,0.0,0.01309]
[1779491147541,55.88,75734.78,0.0,0.99986,0.0,0.01308]
[1779491149447,55.88,75737.25,0.0,0.99986,0.0,0.01299]
[1779491154482,55.88,75738.08,0.0,0.99986,0.0,0.01296]
[1779491156766,55.88,75738.23,0.0,0.99986,0.0,0.01296]
[1779491156971,55.88,75738.23,0.0,0.99986,0.0,0.01296]
[1779491157030,55.88,75736.06,0.0,0.99986,0.0,0.01303]
[1779491162538,55.88,75735.71,0.0,0.99986,0.0,0.01304]
[1779491165559,55.88,75737.43,0.0,0.99986,0.0,0.01298]
[1779491167329,55.88,75737.43,0.0,0.99986,0.0,0.01298]
[1779491166566,55.88,75738.82,0.0,0.99986,0.0,0.01293]
[1779491167472,55.88,75738.82,0.0,0.99986,0.0,0.01293]
[1779491167573,55.88,75742.05,0.0,0.99986,0.0,0.01282]
[1779491168581,55.88,75739.67,0.0,0.99986,0.0,0.01291]
[1779491169588,55.88,75735.27,0.0,0.99986,0.0,0.01306]
[1779491174623,55.88,75735.67,0.0,0.99986,0.0,0.01304]
[1779491176637,55.88,75738.24,0.0,0.99986,0.0,0.01296]
[1779491177639,55.88,75738.24,0.0,0.99986,0.0,0.01296]
[1779491177699,55.88,75738.24,0.0,0.99986,0.0,0.01296]
[1779491177725,55.88,75738.24,0.0,0.99986,0.0,0.01296]
[1779491177731,55.88,75738.28,0.0,0.99986,0.0,0.01295]
[1779491184693,55.88,75739.97,0.0,0.99986,0.0,0.0129]
[1779491187376,55.88,75739.83,0.0,0.99986,0.0,0.0129]
[1779491187474,55.88,75740.55,0.0,0.99986,0.0,0.01288]
[1779491187510,55.88,75740.55,0.0,0.99986,0.0,0.01288]
[1779491187725,55.88,75740.55,0.0,0.99986,0.0,0.01288]
[1779491187730,55.88,75739.97,0.0,0.99986,0.0,0.0129]
[1779491191742,55.88,75738.74,0.0,0.99986,0.0,0.01277]
[1779491195302,55.88,75738.74,0.0,0.99986,0.0,0.01277]
[1779491195473,55.88,75738.12,0.0,0.99986,0.0,0.01279]
[1779491201812,55.88,75736.35,0.0,0.99986,0.0,0.01285]
[1779491203826,55.88,75734.58,0.0,0.99986,0.0,0.01291]
[1779491204756,55.88,75734.58,0.0,0.99986,0.0,0.01291]
[1779491204971,55.88,75734.58,0.0,0.99986,0.0,0.01291]
[1779491205211,55.88,75734.58,0.0,0.99986,0.0,0.01291]
[1779491205224,55.88,75734.58,0.0,0.99986,0.0,0.01291]
[1779491205312,55.88,75729.93,0.0,0.99986,0.0,0.01307]
[1779491205840,55.88,75728.1,0.0,0.99986,0.0,0.01314]
[1779491207854,55.88,75726.59,0.0,0.99986,0.0,0.01319]
[1779491209867,55.88,75728.71,0.0,0.99986,0.0,0.01312]
[1779491214903,55.88,75726.58,0.0,0.99986,0.0,0.01319]
[1779491217200,55.88,75725.36,0.0,0.99986,0.0,0.01323]
[1779491217229,55.88,75725.36,0.0,0.99986,0.0,0.01323]
[1779491217577,55.88,75725.36,0.0,0.99986,0.0,0.01323]
[1779491217723,55.88,75725.36,0.0,0.99986,0.0,0.01323]
[1779491218931,55.88,75725.33,0.0,0.99986,0.0,0.01323]
[1779491222959,55.88,75722.26,0.0,0.99986,0.0,0.01334]
[1779491223966,55.88,75719.5,0.0,0.99986,0.0,0.01344]
[1779491225653,55.88,75719.51,0.0,0.99986,0.0,0.01344]
[1779491225722,55.88,75719.51,0.0,0.99986,0.0,0.01344]
[1779491232021,55.88,75720.35,0.0,0.99986,0.0,0.01341]
[1779491233031,55.88,75718.35,0.0,0.99986,0.0,0.01348]
[1779491233752,55.88,75718.35,0.0,0.99986,0.0,0.01348]
[1779491233976,55.88,75718.35,0.0,0.99986,0.0,0.01348]
[1779491234167,55.88,75718.35,0.0,0.99986,0.0,0.01348]
[1779491234225,55.88,75718.35,0.0,0.99986,0.0,0.01348]
[1779491234322,55.88,75718.01,0.0,0.99986,0.0,0.0135]
[1779491237059,55.88,75720.03,0.0,0.99986,0.0,0.01342]
[1779491239073,55.88,75718.65,0.0,0.99986,0.0,0.01347]
[1779491245121,55.88,75720.05,0.0,0.99986,0.0,0.01342]
[1779491246126,55.88,75722.2,0.0,0.99986,0.0,0.01335]
[1779491247184,55.88,75722.2,0.0,0.99986,0.0,0.01335]
[1779491247235,55.88,75722.2,0.0,0.99986,0.0,0.01335]
[1779491247510,55.88,75721.69,0.0,0.99986,0.0,0.01336]
[1779491247725,55.88,75721.69,0.0,0.99986,0.0,0.01336]
[1779491248140,55.88,75721.61,0.0,0.99986,0.0,0.01337]
[1779491251161,55.88,75720.86,0.0,0.99986,0.0,0.01322]
[1779491257203,55.88,75720.82,0.0,0.99986,0.0,0.01322]
[1779491261194,55.88,75720.86,0.0,0.99986,0.0,0.01322]
[1779491261223,55.88,75720.86,0.0,0.99986,0.0,0.01322]
[1779491272308,55.88,75719.72,0.0,0.99986,0.0,0.01326]
[1779491273315,55.88,75717.51,0.0,0.99986,0.0,0.01334]
[1779491273604,55.88,75717.51,0.0,0.99986,0.0,0.01334]
[1779491273724,55.88,75717.51,0.0,0.99986,0.0,0.01334]
[1779491274350,55.88,75717.51,0.0,0.99986,0.0,0.01334]
[1779491274451,55.88,75717.44,0.0,0.99986,0.0,0.01334]
[1779491277343,55.88,75715.96,0.0,0.99986,0.0,0.01339]
[1779491280364,55.88,75718.6,0.0,0.99986,0.0,0.0133]
[1779491283039,55.88,75719.43,0.0,0.99986,0.0,0.01327]
[1779491283184,55.88,75719.43,0.0,0.99986,0.0,0.01327]
[1779491283386,55.88,75717.81,0.0,0.99986,0.0,0.01333]
[1779491288421,55.88,75718.14,0.0,0.99986,0.0,0.01332]
[1779491292381,55.88,75718.15,0.0,0.99986,0.0,0.01331]
[1779491292473,55.88,75718.15,0.0,0.99986,0.0,0.01331]
[1779491293093,55.88,75718.83,0.0,0.99986,0.0,0.01329]
[1779491293227,55.88,75718.83,0.0,0.99986,0.0,0.01329]
[1779491293456,55.88,75718.79,0.0,0.99986,0.0,0.01329]
[1779491299498,55.88,75718.27,0.0,0.99986,0.0,0.01331]
[1779491305539,55.88,75719.25,0.0,0.99986,0.0,0.01328]
[1779491306548,55.88,75728.14,0.0,0.99986,0.0,0.01296]
[1779491307646,55.88,75728.14,0.0,0.99986,0.0,0.01296]
[1779491307722,55.88,75728.14,0.0,0.99986,0.0,0.01296]
[1779491307747,55.88,75736.71,0.0,0.99986,0.0,0.01267]
[1779491308562,55.88,75737.26,0.0,0.99986,0.0,0.01265]
[1779491309569,55.88,75733.04,0.0,0.99986,0.0,0.01279]
[1779491311583,55.88,75732.22,0.0,0.99986,0.0,0.01265]
[1779491315809,55.88,75732.33,0.0,0.99986,0.0,0.01265]
[1779491315975,55.88,75732.33,0.0,0.99986,0.0,0.01265]
[1779491317067,55.88,75733.44,0.0,0.99987,0.0,0.01261]
[1779491317223,55.88,75733.44,0.0,0.99987,0.0,0.01261]
[1779491317224,55.88,75733.93,0.0,0.99987,0.0,0.01259]
[1779491322660,55.88,75734.2,0.0,0.99987,0.0,0.01258]
[1779491326027,55.88,75734.47,0.0,0.99987,0.0,0.01257]
[1779491326223,55.88,75734.47,0.0,0.99987,0.0,0.01257]
[1779491326274,55.88,75736.04,0.0,0.99987,0.0,0.01252]
[1779491326690,55.88,75739.44,0.0,0.99987,0.0,0.01241]
[1779491327698,55.88,75741.42,0.0,0.99987,0.0,0.01234]
[1779491328705,55.88,75744.81,0.0,0.99987,0.0,0.01223]
[1779491333841,55.88,75744.76,0.0,0.99987,0.0,0.01223]
[1779491333973,55.88,75744.76,0.0,0.99987,0.0,0.01223]
[1779491335695,55.88,75745.98,0.0,0.99987,0.0,0.01219]
[1779491335722,55.88,75745.98,0.0,0.99987,0.0,0.01219]
[1779491335754,55.88,75746.02,0.0,0.99987,0.0,0.01219]
[1779491340055,55.88,75745.57,0.0,0.99987,0.0,0.0122]
[1779491340221,55.88,75745.57,0.0,0.99987,0.0,0.0122]
[1779491340314,55.88,75742.28,0.0,0.99987,0.0,0.01231]
[1779491345824,55.88,75742.32,0.0,0.99987,0.0,0.01231]
[1779491349424,55.88,75742.32,0.0,0.99987,0.0,0.01231]
[1779491349470,55.88,75742.32,0.0,0.99987,0.0,0.01231]
[1779491349852,55.88,75740.47,0.0,0.99987,0.0,0.01237]
[1779491350912,55.88,75740.47,0.0,0.99987,0.0,0.01237]
[1779491350975,55.88,75740.47,0.0,0.99987,0.0,0.01237]
[1779491351014,55.88,75740.37,0.0,0.99987,0.0,0.01238]
[1779491356047,55.88,75740.57,0.0,0.99987,0.0,0.01237]
[1779491356221,55.88,75740.57,0.0,0.99987,0.0,0.01237]
[1779491356322,55.88,75744.62,0.0,0.99987,0.0,0.01223]
[1779491356901,55.88,75750.66,0.0,0.99987,0.0,0.01204]
[1779491357908,55.88,75748.31,0.0,0.99987,0.0,0.01211]
[1779491358735,55.88,75748.31,0.0,0.99987,0.0,0.01211]
[1779491358976,55.88,75748.31,0.0,0.99987,0.0,0.01211]
[1779491359072,55.88,75744.63,0.0,0.99987,0.0,0.01223]
[1779491362096,55.88,75744.35,0.0,0.99987,0.0,0.01224]
[1779491362222,55.88,75744.35,0.0,0.99987,0.0,0.01224]
[1779491362323,55.88,75745.75,0.0,0.99987,0.0,0.0122]
[1779491364957,55.88,75747.74,0.0,0.99987,0.0,0.01213]
[1779491365964,55.88,75745.6,0.0,0.99987,0.0,0.0122]
[1779491366971,55.88,75743.98,0.0,0.99987,0.0,0.01226]
[1779491367978,55.88,75747.02,0.0,0.99987,0.0,0.01216]
[1779491369082,55.88,75747.02,0.0,0.99987,0.0,0.01216]
[1779491369222,55.88,75747.02,0.0,0.99987,0.0,0.01216]
[1779491369284,55.88,75748.42,0.0,0.99987,0.0,0.01211]
[1779491371121,55.88,75748.59,0.0,0.99987,0.0,0.0121]
[1779491371224,55.88,75748.59,0.0,0.99987,0.0,0.0121]
[1779491371268,55.88,75753.59,0.0,0.99987,0.0,0.01178]
[1779491372011,55.88,75755.4,0.0,0.99988,0.0,0.01172]
[1779491373015,55.88,75756.84,0.0,0.99988,0.0,0.01168]
[1779491377690,55.88,75756.69,0.0,0.99988,0.0,0.01168]
[1779491377720,55.88,75756.69,0.0,0.99988,0.0,0.01168]
[1779491380064,55.88,75758.13,0.0,0.99988,0.0,0.01164]
[1779491382078,55.88,75759.46,0.0,0.99988,0.0,0.0116]
[1779491383085,55.88,75762.44,0.0,0.99988,0.0,0.0115]
[1779491384092,55.88,75760.69,0.0,0.99988,0.0,0.01156]
[1779491385214,55.88,75760.69,0.0,0.99988,0.0,0.01156]
[1779491385220,55.88,75760.69,0.0,0.99988,0.0,0.01156]
[1779491387808,55.88,75759.92,0.0,0.99988,0.0,0.01158]
[1779491387972,55.88,75759.92,0.0,0.99988,0.0,0.01158]
[1779491388120,55.88,75762.46,0.0,0.99988,0.0,0.0115]
[1779491389530,55.88,75762.46,0.0,0.99988,0.0,0.0115]
[1779491389127,55.88,75764.25,0.0,0.99988,0.0,0.01145]
[1779491389722,55.88,75764.25,0.0,0.99988,0.0,0.01145]
[1779491390134,55.88,75765.52,0.0,0.99988,0.0,0.01141]
[1779491391140,55.88,75763.03,0.0,0.99988,0.0,0.01148]
[1779491392148,55.88,75759.98,0.0,0.99988,0.0,0.01158]
[1779491395207,55.88,75760.38,0.0,0.99988,0.0,0.01157]
[1779491395224,55.88,75760.38,0.0,0.99988,0.0,0.01157]
[1779491395431,55.88,75759.6,0.0,0.99988,0.0,0.01159]
[1779491401211,55.88,75759.33,0.0,0.99988,0.0,0.0116]
[1779491403225,55.88,75761.49,0.0,0.99988,0.0,0.01153]
[1779491404472,55.88,75761.49,0.0,0.99988,0.0,0.01153]
[1779491404559,55.88,75763.57,0.0,0.99988,0.0,0.01147]
[1779491406246,55.88,75765.46,0.0,0.99988,0.0,0.01141]
[1779491410274,55.88,75767.3,0.0,0.99988,0.0,0.01135]
[1779491412288,55.88,75770.16,0.0,0.99988,0.0,0.01126]
[1779491413295,55.88,75771.44,0.0,0.99988,0.0,0.01122]
[1779491414185,55.88,75771.44,0.0,0.99988,0.0,0.01122]
[1779491414221,55.88,75771.44,0.0,0.99988,0.0,0.01122]
[1779491414303,55.88,75773.93,0.0,0.99988,0.0,0.01115]
[1779491416731,55.88,75774.19,0.0,0.99988,0.0,0.01114]
[1779491416972,55.88,75774.19,0.0,0.99988,0.0,0.01114]
[1779491419336,55.88,75772.51,0.0,0.99988,0.0,0.01119]
[1779491422358,55.88,75774.6,0.0,0.99988,0.0,0.01113]
[1779491423365,55.88,75776.7,0.0,0.99988,0.0,0.01106]
[1779491424372,55.88,75777.91,0.0,0.99988,0.0,0.01103]
[1779491429407,55.88,75781.12,0.0,0.99988,0.0,0.01093]
[1779491430351,55.88,75781.12,0.0,0.99988,0.0,0.01093]
[1779491430472,55.88,75781.12,0.0,0.99988,0.0,0.01093]
[1779491430500,55.88,75783.72,0.0,0.99989,0.0,0.01085]
[1779491431421,55.88,75783.96,0.0,0.99989,0.0,0.0107]
[1779491432428,55.88,75787.25,0.0,0.99989,0.0,0.0106]
[1779491435433,55.88,75786.48,0.0,0.99989,0.0,0.01063]
[1779491435472,55.88,75786.48,0.0,0.99989,0.0,0.01063]
[1779491441491,55.88,75787.41,0.0,0.99989,0.0,0.0106]
[1779491446526,55.88,75787.85,0.0,0.99989,0.0,0.01059]
[1779491449569,55.88,75787.83,0.0,0.99989,0.0,0.01059]
[1779491449573,55.88,75786.1,0.0,0.99989,0.0,0.01064]
[1779491449723,55.88,75786.1,0.0,0.99989,0.0,0.01064]
[1779491452164,55.88,75786.07,0.0,0.99989,0.0,0.01064]
[1779491452223,55.88,75786.07,0.0,0.99989,0.0,0.01064]
[1779491453575,55.88,75790.06,0.0,0.99989,0.0,0.01052]
[1779491455343,55.88,75789.01,0.0,0.99989,0.0,0.01055]
[1779491455477,55.88,75789.01,0.0,0.99989,0.0,0.01055]
[1779491455589,55.88,75791.56,0.0,0.99989,0.0,0.01048]
[1779491457728,55.88,75791.74,0.0,0.99989,0.0,0.01047]
[1779491457971,55.88,75791.74,0.0,0.99989,0.0,0.01047]
[1779491461632,55.88,75789.92,0.0,0.99989,0.0,0.01053]
[1779491462639,55.88,75788.05,0.0,0.99989,0.0,0.01058]
[1779491463118,55.88,75788.05,0.0,0.99989,0.0,0.01058]
[1779491463223,55.88,75788.05,0.0,0.99989,0.0,0.01058]
[1779491463657,55.88,75787.18,0.0,0.99989,0.0,0.01061]
[1779491464664,55.88,75788.74,0.0,0.99989,0.0,0.01056]
[1779491465671,55.88,75786.39,0.0,0.99989,0.0,0.01063]
[1779491466678,55.88,75783.29,0.0,0.99989,0.0,0.01072]
[1779491467879,55.88,75783.29,0.0,0.99989,0.0,0.01072]
[1779491467970,55.88,75783.29,0.0,0.99989,0.0,0.01072]
[1779491470706,55.88,75776.69,0.0,0.99988,0.0,0.01091]
[1779491471713,55.88,75774.71,0.0,0.99988,0.0,0.01097]
[1779491473727,55.88,75771.46,0.0,0.99988,0.0,0.01107]
[1779491474734,55.88,75769.75,0.0,0.99988,0.0,0.01112]
[1779491478762,55.88,75769.37,0.0,0.99988,0.0,0.01113]
[1779491478972,55.88,75769.37,0.0,0.99988,0.0,0.01113]
[1779491479278,55.88,75769.37,0.0,0.99988,0.0,0.01113]
[1779491479470,55.88,75769.37,0.0,0.99988,0.0,0.01113]
[1779491479572,55.88,75769.57,0.0,0.99988,0.0,0.01113]
[1779491484804,55.88,75759.47,0.0,0.99988,0.0,0.01144]
[1779491485811,55.88,75752.07,0.0,0.99988,0.0,0.01167]
[1779491488239,55.88,75752.0,0.0,0.99988,0.0,0.01167]
[1779491488554,55.88,75752.0,0.0,0.99988,0.0,0.01167]
[1779491488655,55.88,75753.69,0.0,0.99988,0.0,0.01162]
[1779491490840,55.88,75754.22,0.0,0.99988,0.0,0.0116]
[1779491490973,55.88,75754.22,0.0,0.99988,0.0,0.0116]
[1779491491074,55.88,75754.36,0.0,0.99988,0.0,0.01144]
[1779491493868,55.88,75753.38,0.0,0.99988,0.0,0.01147]
[1779491499910,55.88,75752.71,0.0,0.99988,0.0,0.01149]
[1779491506803,55.88,75752.71,0.0,0.99988,0.0,0.01149]
[1779491506970,55.88,75752.71,0.0,0.99988,0.0,0.01149]
[1779491507071,55.88,75750.55,0.0,0.99988,0.0,0.01156]
[1779491509248,55.88,75750.55,0.0,0.99988,0.0,0.01156]
[1779491509472,55.88,75750.55,0.0,0.99988,0.0,0.01156]
[1779491519043,55.88,75752.28,0.0,0.99988,0.0,0.01151]
[1779491524078,55.88,75752.74,0.0,0.99988,0.0,0.01149]
[1779491528413,55.88,75752.67,0.0,0.99988,0.0,0.01149]
[1779491528471,55.88,75752.67,0.0,0.99988,0.0,0.01149]
[1779491528514,55.88,75752.67,0.0,0.99988,0.0,0.01149]
[1779491530120,55.88,75751.69,0.0,0.99988,0.0,0.01153]
[1779491531172,55.88,75751.69,0.0,0.99988,0.0,0.01153]
[1779491531221,55.88,75751.69,0.0,0.99988,0.0,0.01153]
[1779491537169,55.88,75753.93,0.0,0.99988,0.0,0.01146]
[1779491538011,55.88,75753.93,0.0,0.99988,0.0,0.01146]
[1779491538223,55.88,75753.93,0.0,0.99988,0.0,0.01146]
[1779491538324,55.88,75753.76,0.0,0.99988,0.0,0.01146]
[1779491540767,55.88,75753.76,0.0,0.99988,0.0,0.01146]
[1779491540973,55.88,75753.76,0.0,0.99988,0.0,0.01146]
[1779491548246,55.88,75753.76,0.0,0.99988,0.0,0.01146]
[1779491550226,55.88,75753.8,0.0,0.99988,0.0,0.01146]
[1779491550471,55.88,75753.8,0.0,0.99988,0.0,0.01146]
[1779491550557,55.88,75757.08,0.0,0.99988,0.0,0.01136]
[1779491553152,55.88,75758.65,0.0,0.99988,0.0,0.01116]
[1779491553227,55.88,75758.65,0.0,0.99988,0.0,0.01116]
[1779491557313,55.88,75755.95,0.0,0.99988,0.0,0.01124]
[1779491559786,55.88,75756.22,0.0,0.99988,0.0,0.01123]
[1779491559971,55.88,75756.22,0.0,0.99988,0.0,0.01123]
[1779491560330,55.88,75756.49,0.0,0.99988,0.0,0.01122]
[1779491561632,55.88,75756.49,0.0,0.99988,0.0,0.01122]
[1779491561727,55.88,75756.49,0.0,0.99988,0.0,0.01122]
[1779491561685,55.88,75758.35,0.0,0.99988,0.0,0.01116]
[1779491567379,55.88,75758.03,0.0,0.99988,0.0,0.01117]
[1779491568386,55.88,75757.21,0.0,0.99988,0.0,0.0112]
[1779491573420,55.88,75757.88,0.0,0.99988,0.0,0.01118]
[1779491574410,55.88,75757.88,0.0,0.99988,0.0,0.01118]
[1779491574470,55.88,75757.88,0.0,0.99988,0.0,0.01118]
[1779491574511,55.88,75757.88,0.0,0.99988,0.0,0.01118]
[1779491575810,55.88,75757.89,0.0,0.99988,0.0,0.01118]
[1779491575975,55.88,75757.89,0.0,0.99988,0.0,0.01118]
[1779491580470,55.88,75756.72,0.0,0.99988,0.0,0.01121]
[1779491581568,55.88,75756.72,0.0,0.99988,0.0,0.01121]
[1779491581616,55.88,75755.53,0.0,0.99988,0.0,0.01125]
[1779491583711,55.88,75755.08,0.0,0.99988,0.0,0.01126]
[1779491583724,55.88,75755.08,0.0,0.99988,0.0,0.01126]
[1779491585505,55.88,75755.97,0.0,0.99988,0.0,0.01124]
[1779491587519,55.88,75757.56,0.0,0.99988,0.0,0.01119]
[1779491592554,55.88,75757.48,0.0,0.99988,0.0,0.01119]
[1779491592723,55.88,75757.48,0.0,0.99988,0.0,0.01119]
[1779491597589,55.88,75756.67,0.0,0.99988,0.0,0.01122]
[1779491602624,55.88,75757.16,0.0,0.99988,0.0,0.0112]
[1779491607659,55.88,75757.06,0.0,0.99988,0.0,0.0112]
[1779491607888,55.88,75757.06,0.0,0.99988,0.0,0.0112]
[1779491607974,55.88,75757.06,0.0,0.99988,0.0,0.0112]
[1779491611687,55.88,75756.98,0.0,0.99988,0.0,0.01105]
[1779491615715,55.88,75754.59,0.0,0.99988,0.0,0.01113]
[1779491619388,55.88,75754.6,0.0,0.99988,0.0,0.01113]
[1779491619476,55.88,75754.6,0.0,0.99988,0.0,0.01113]
[1779491624782,55.88,75755.99,0.0,0.99988,0.0,0.01108]
[1779491627803,55.88,75757.66,0.0,0.99988,0.0,0.01103]
[1779491630274,55.88,75757.51,0.0,0.99988,0.0,0.01104]
[1779491630475,55.88,75757.51,0.0,0.99988,0.0,0.01104]
[1779491632842,55.88,75761.24,0.0,0.99988,0.0,0.01093]
[1779491633849,55.88,75769.07,0.0,0.99989,0.0,0.01069]
[1779491634855,55.88,75771.37,0.0,0.99989,0.0,0.01063]
[1779491635894,55.88,75771.37,0.0,0.99989,0.0,0.01063]
[1779491635972,55.88,75771.37,0.0,0.99989,0.0,0.01063]
[1779491636870,55.88,75772.21,0.0,0.99989,0.0,0.0106]
[1779491640899,55.88,75766.95,0.0,0.99989,0.0,0.01076]
[1779491641905,55.88,75763.36,0.0,0.99988,0.0,0.01086]
[1779491642912,55.88,75761.56,0.0,0.99988,0.0,0.01092]
[1779491644021,55.88,75761.56,0.0,0.99988,0.0,0.01092]
[1779491644231,55.88,75761.56,0.0,0.99988,0.0,0.01092]
[1779491644288,55.88,75758.79,0.0,0.99988,0.0,0.011]
[1779491644930,55.88,75760.73,0.0,0.99988,0.0,0.01094]
[1779491646945,55.88,75759.89,0.0,0.99988,0.0,0.01097]
[1779491652987,55.88,75759.73,0.0,0.99988,0.0,0.01097]
[1779491660036,55.88,75757.57,0.0,0.99988,0.0,0.01104]
[1779491661043,55.88,75758.36,0.0,0.99988,0.0,0.01101]
[1779491663628,55.88,75758.95,0.0,0.99988,0.0,0.01099]
[1779491663722,55.88,75758.95,0.0,0.99988,0.0,0.01099]
[1779491666078,55.88,75763.08,0.0,0.99988,0.0,0.01087]
[1779491671665,55.88,75763.39,0.0,0.99988,0.0,0.01086]
[1779491671723,55.88,75763.39,0.0,0.99988,0.0,0.01086]
[1779491671823,55.88,75763.62,0.0,0.99989,0.0,0.01071]
[1779491677154,55.88,75763.9,0.0,0.99989,0.0,0.0107]
[1779491682190,55.88,75763.57,0.0,0.99989,0.0,0.01071]
[1779491683197,55.88,75765.97,0.0,0.99989,0.0,0.01064]
[1779491688231,55.88,75766.05,0.0,0.99989,0.0,0.01063]
[1779491689239,55.88,75767.9,0.0,0.99989,0.0,0.01058]
[1779491690136,55.88,75767.9,0.0,0.99989,0.0,0.01058]
[1779491690226,55.88,75767.9,0.0,0.99989,0.0,0.01058]
[1779491690246,55.88,75769.62,0.0,0.99989,0.0,0.01053]
[1779491691253,55.88,75771.19,0.0,0.99989,0.0,0.01049]
[1779491692260,55.88,75772.65,0.0,0.99989,0.0,0.01044]
[1779491695382,55.88,75772.53,0.0,0.99989,0.0,0.01045]
[1779491695478,55.88,75772.53,0.0,0.99989,0.0,0.01045]
[1779491701323,55.88,75772.3,0.0,0.99989,0.0,0.01045]
[1779491704344,55.88,75772.98,0.0,0.99989,0.0,0.01043]
[1779491705278,55.88,75772.98,0.0,0.99989,0.0,0.01043]
[1779491705476,55.88,75772.98,0.0,0.99989,0.0,0.01043]
[1779491705491,55.88,75771.35,0.0,0.99989,0.0,0.01048]
[1779491707365,55.88,75772.26,0.0,0.99989,0.0,0.01045]
[1779491708372,55.88,75776.13,0.0,0.99989,0.0,0.01034]
[1779491709822,55.88,75776.13,0.0,0.99989,0.0,0.01034]
[1779491709877,55.88,75778.38,0.0,0.99989,0.0,0.01028]
[1779491709976,55.88,75778.38,0.0,0.99989,0.0,0.01028]
[1779491715421,55.88,75778.41,0.0,0.99989,0.0,0.01028]
[1779491716232,55.88,75778.41,0.0,0.99989,0.0,0.01028]
[1779491716474,55.88,75778.41,0.0,0.99989,0.0,0.01028]
[1779491722470,55.88,75778.53,0.0,0.99989,0.0,0.01028]
[1779491724484,55.88,75777.44,0.0,0.99989,0.0,0.01031]
[1779491729748,55.88,75777.57,0.0,0.99989,0.0,0.0103]
[1779491729972,55.88,75777.57,0.0,0.99989,0.0,0.0103]
[1779491731533,55.88,75776.4,0.0,0.99989,0.0,0.01019]
[1779491736567,55.88,75776.72,0.0,0.99989,0.0,0.01018]
[1779491740596,55.88,75775.97,0.0,0.99989,0.0,0.01021]
[1779491742609,55.88,75778.12,0.0,0.99989,0.0,0.01015]
[1779491744041,55.88,75778.12,0.0,0.99989,0.0,0.01015]
[1779491744226,55.88,75778.12,0.0,0.99989,0.0,0.01015]
[1779491745632,55.88,75777.32,0.0,0.99989,0.0,0.01017]
[1779491747646,55.88,75776.36,0.0,0.99989,0.0,0.01019]
[1779491750667,55.88,75775.4,0.0,0.99989,0.0,0.01022]
[1779491755702,55.88,75771.11,0.0,0.99989,0.0,0.01034]
[1779491756709,55.88,75770.35,0.0,0.99989,0.0,0.01036]
[1779491757637,55.88,75770.35,0.0,0.99989,0.0,0.01036]
[1779491757722,55.88,75770.35,0.0,0.99989,0.0,0.01036]
[1779491757738,55.88,75769.31,0.0,0.99989,0.0,0.01039]
[1779491758723,55.88,75766.91,0.0,0.99989,0.0,0.01046]
[1779491759730,55.88,75762.22,0.0,0.99989,0.0,0.0106]
[1779491760737,55.88,75760.2,0.0,0.99989,0.0,0.01066]
[1779491765772,55.88,75761.03,0.0,0.99989,0.0,0.01063]
[1779491767424,55.88,75761.03,0.0,0.99989,0.0,0.01063]
[1779491767492,55.88,75761.03,0.0,0.99989,0.0,0.01063]
[1779491773829,55.88,75761.04,0.0,0.99989,0.0,0.01063]
[1779491776850,55.88,75752.05,0.0,0.99988,0.0,0.0109]
[1779491777857,55.88,75750.81,0.0,0.99988,0.0,0.01094]
[1779491779497,55.88,75750.61,0.0,0.99988,0.0,0.01094]
[1779491779720,55.88,75750.61,0.0,0.99988,0.0,0.01094]
[1779491779871,55.88,75749.88,0.0,0.99988,0.0,0.01096]
[1779491782891,55.88,75748.58,0.0,0.99988,0.0,0.011]
[1779491783899,55.88,75747.67,0.0,0.99988,0.0,0.01103]
[1779491784223,55.88,75747.67,0.0,0.99988,0.0,0.01103]
[1779491784906,55.88,75745.9,0.0,0.99988,0.0,0.01108]
[1779491785722,55.88,75745.9,0.0,0.99988,0.0,0.01108]
[1779491785976,55.88,75745.9,0.0,0.99988,0.0,0.01108]
[1779491785921,55.88,75744.7,0.0,0.99988,0.0,0.01112]
[1779491786921,55.88,75742.58,0.0,0.99988,0.0,0.01119]
[1779491787928,55.88,75741.64,0.0,0.99988,0.0,0.01121]
[1779491791956,55.88,75742.05,0.0,0.99988,0.0,0.01105]
[1779491792963,55.88,75740.45,0.0,0.99988,0.0,0.0111]
[1779491793971,55.88,75734.96,0.0,0.99988,0.0,0.01126]
[1779491794978,55.88,75733.74,0.0,0.99988,0.0,0.0113]
[1779491796226,55.88,75734.16,0.0,0.99988,0.0,0.01129]
[1779491796857,55.88,75734.16,0.0,0.99988,0.0,0.01129]
[1779491796973,55.88,75734.16,0.0,0.99988,0.0,0.01129]
[1779491796992,55.88,75734.05,0.0,0.99988,0.0,0.01129]
[1779491797999,55.88,75731.17,0.0,0.99988,0.0,0.01138]
[1779491799497,55.88,75729.8,0.0,0.99988,0.0,0.01143]
[1779491799726,55.88,75729.8,0.0,0.99988,0.0,0.01143]
[1779491801398,55.88,75729.72,0.0,0.99988,0.0,0.01143]
[1779491801472,55.88,75729.72,0.0,0.99988,0.0,0.01143]
[1779491802029,55.88,75729.26,0.0,0.99988,0.0,0.01144]
[1779491803036,55.88,75721.84,0.0,0.99987,0.0,0.01168]
[1779491804043,55.88,75717.23,0.0,0.99987,0.0,0.01182]
[1779491806479,55.88,75716.55,0.0,0.99987,0.0,0.01185]
[1779491806721,55.88,75716.55,0.0,0.99987,0.0,0.01185]
[1779491806821,55.88,75714.78,0.0,0.99987,0.0,0.0119]
[1779491812099,55.88,75714.07,0.0,0.99987,0.0,0.01193]
[1779491813280,55.88,75714.07,0.0,0.99987,0.0,0.01193]
[1779491813471,55.88,75714.07,0.0,0.99987,0.0,0.01193]
[1779491813524,55.88,75715.55,0.0,0.99987,0.0,0.01188]
[1779491815391,55.88,75715.58,0.0,0.99987,0.0,0.01188]
[1779491815472,55.88,75715.58,0.0,0.99987,0.0,0.01188]
[1779491815492,55.88,75715.71,0.0,0.99987,0.0,0.01187]
[1779491821162,55.88,75716.92,0.0,0.99987,0.0,0.01183]
[1779491822942,55.88,75716.92,0.0,0.99987,0.0,0.01183]
[1779491822971,55.88,75716.92,0.0,0.99987,0.0,0.01183]
[1779491823044,55.88,75719.41,0.0,0.99987,0.0,0.01175]
[1779491829218,55.88,75719.25,0.0,0.99987,0.0,0.01176]
[1779491831038,55.88,75719.25,0.0,0.99987,0.0,0.01176]
[1779491830225,55.88,75722.01,0.0,0.99987,0.0,0.01167]
[1779491831223,55.88,75722.01,0.0,0.99987,0.0,0.01167]
[1779491833556,55.88,75722.6,0.0,0.99988,0.0,0.01165]
[1779491833724,55.88,75722.6,0.0,0.99988,0.0,0.01165]
[1779491833809,55.88,75721.9,0.0,0.99987,0.0,0.01167]
[1779491839887,55.88,75721.88,0.0,0.99987,0.0,0.01168]
[1779491839972,55.88,75721.88,0.0,0.99987,0.0,0.01168]
[1779491846336,55.88,75722.47,0.0,0.99988,0.0,0.01166]
[1779491849358,55.88,75719.81,0.0,0.99987,0.0,0.01174]
[1779491850124,55.88,75719.81,0.0,0.99987,0.0,0.01174]
[1779491850224,55.88,75719.81,0.0,0.99987,0.0,0.01174]
[1779491851374,55.88,75718.91,0.0,0.99988,0.0,0.01161]
[1779491852186,55.88,75718.91,0.0,0.99988,0.0,0.01161]
[1779491852224,55.88,75718.91,0.0,0.99988,0.0,0.01161]
[1779491852288,55.88,75718.91,0.0,0.99988,0.0,0.01161]
[1779491855995,55.88,75718.89,0.0,0.99988,0.0,0.01161]
[1779491856224,55.88,75718.89,0.0,0.99988,0.0,0.01161]
[1779491858421,55.88,75715.04,0.0,0.99987,0.0,0.01173]
[1779491859428,55.88,75712.98,0.0,0.99987,0.0,0.0118]
[1779491860513,55.88,75712.98,0.0,0.99987,0.0,0.0118]
[1779491860722,55.88,75712.98,0.0,0.99987,0.0,0.0118]
[1779491860782,55.88,75712.97,0.0,0.99987,0.0,0.0118]
[1779491862449,55.88,75715.34,0.0,0.99987,0.0,0.01172]
[1779491866477,55.88,75713.69,0.0,0.99987,0.0,0.01178]
[1779491867901,55.88,75713.69,0.0,0.99987,0.0,0.01178]
[1779491867972,55.88,75713.69,0.0,0.99987,0.0,0.01178]
[1779491868492,55.88,75710.76,0.0,0.99987,0.0,0.01187]
[1779491873430,55.88,75711.11,0.0,0.99987,0.0,0.01186]
[1779491873474,55.88,75711.11,0.0,0.99987,0.0,0.01186]
[1779491874171,55.88,75712.28,0.0,0.99987,0.0,0.01182]
[1779491874229,55.88,75712.28,0.0,0.99987,0.0,0.01182]
[1779491874326,55.88,75712.28,0.0,0.99987,0.0,0.01182]
[1779491878561,55.88,75710.51,0.0,0.99987,0.0,0.01188]
[1779491886617,55.88,75704.23,0.0,0.99987,0.0,0.01208]
[1779491887979,55.88,75704.23,0.0,0.99987,0.0,0.01208]
[1779491888072,55.88,75701.13,0.0,0.99987,0.0,0.01219]
[1779491888225,55.88,75701.13,0.0,0.99987,0.0,0.01219]
[1779491891652,55.88,75702.95,0.0,0.99987,0.0,0.01213]
[1779491896687,55.88,75702.75,0.0,0.99987,0.0,0.01213]
[1779491901725,55.88,75702.72,0.0,0.99987,0.0,0.01213]
[1779491902732,55.88,75705.07,0.0,0.99987,0.0,0.01206]
[1779491903188,55.88,75705.07,0.0,0.99987,0.0,0.01206]
[1779491903220,55.88,75705.07,0.0,0.99987,0.0,0.01206]
[1779491903739,55.88,75707.66,0.0,0.99987,0.0,0.01197]
[1779491906407,55.88,75708.23,0.0,0.99987,0.0,0.01195]
[1779491906477,55.88,75708.23,0.0,0.99987,0.0,0.01195]
[1779491906760,55.88,75709.0,0.0,0.99987,0.0,0.01193]
[1779491912801,55.88,75710.13,0.0,0.99987,0.0,0.01173]
[1779491918851,55.88,75710.6,0.0,0.99987,0.0,0.01171]
[1779491918970,55.88,75710.6,0.0,0.99987,0.0,0.01171]
[1779491922655,55.88,75711.15,0.0,0.99987,0.0,0.0117]
[1779491922722,55.88,75711.15,0.0,0.99987,0.0,0.0117]
[1779491922872,55.88,75710.38,0.0,0.99987,0.0,0.01172]
[1779491927650,55.88,75711.0,0.0,0.99987,0.0,0.0117]
[1779491927722,55.88,75711.0,0.0,0.99987,0.0,0.0117]
[1779491931934,55.88,75708.78,0.0,0.99987,0.0,0.01177]
[1779491932206,55.88,75708.78,0.0,0.99987,0.0,0.01177]
[1779491932222,55.88,75708.78,0.0,0.99987,0.0,0.01177]
[1779491933121,55.88,75708.78,0.0,0.99987,0.0,0.01177]
[1779491932941,55.88,75708.94,0.0,0.99987,0.0,0.01177]
[1779491933220,55.88,75708.94,0.0,0.99987,0.0,0.01177]
[1779491933949,55.88,75705.21,0.0,0.99987,0.0,0.01189]
[1779491934956,55.88,75703.58,0.0,0.99987,0.0,0.01194]
[1779491936970,55.88,75701.65,0.0,0.99987,0.0,0.012]
[1779491937977,55.88,75699.55,0.0,0.99987,0.0,0.01207]
[1779491938287,55.88,75699.55,0.0,0.99987,0.0,0.01207]
[1779491938470,55.88,75699.55,0.0,0.99987,0.0,0.01207]
[1779491938984,55.88,75698.18,0.0,0.99987,0.0,0.01212]
[1779491939991,55.88,75696.36,0.0,0.99987,0.0,0.01218]
[1779491944225,55.88,75696.59,0.0,0.99987,0.0,0.01217]
[1779491945026,55.88,75695.13,0.0,0.99987,0.0,0.01222]
[1779491946033,55.88,75689.61,0.0,0.99987,0.0,0.0124]
[1779491949013,55.88,75689.57,0.0,0.99987,0.0,0.01241]
[1779491949054,55.88,75689.82,0.0,0.99987,0.0,0.0124]
[1779491949224,55.88,75689.82,0.0,0.99987,0.0,0.0124]
[1779491952075,55.88,75685.29,0.0,0.99986,0.0,0.01255]
[1779491954210,55.88,75685.08,0.0,0.99986,0.0,0.01256]
[1779491954229,55.88,75685.08,0.0,0.99986,0.0,0.01256]
[1779491961138,55.88,75685.47,0.0,0.99986,0.0,0.01255]
[1779491963160,55.88,75680.89,0.0,0.99986,0.0,0.0127]
[1779491964167,55.88,75678.31,0.0,0.99986,0.0,0.01279]
[1779491964223,55.88,75678.31,0.0,0.99986,0.0,0.01279]
[1779491966181,55.88,75675.67,0.0,0.99986,0.0,0.01288]
[1779491967188,55.88,75673.59,0.0,0.99986,0.0,0.01296]
[1779491968899,55.88,75673.53,0.0,0.99986,0.0,0.01296]
[1779491968984,55.88,75673.53,0.0,0.99986,0.0,0.01296]
[1779491969001,55.88,75673.53,0.0,0.99986,0.0,0.01296]
[1779491970165,55.88,75673.53,0.0,0.99986,0.0,0.01296]
[1779491970228,55.88,75673.8,0.0,0.99986,0.0,0.01295]
[1779491971216,55.88,75673.68,0.0,0.99986,0.0,0.01278]
[1779491973231,55.88,75669.01,0.0,0.99986,0.0,0.01294]
[1779491974237,55.88,75667.28,0.0,0.99986,0.0,0.013]
[1779491979109,55.88,75667.45,0.0,0.99986,0.0,0.013]
[1779491978265,55.88,75669.05,0.0,0.99986,0.0,0.01294]
[1779491979225,55.88,75669.05,0.0,0.99986,0.0,0.01294]
[1779491979272,55.88,75669.0,0.0,0.99986,0.0,0.01294]
[1779491981425,55.88,75668.99,0.0,0.99986,0.0,0.01294]
[1779491981475,55.88,75668.99,0.0,0.99986,0.0,0.01294]
[1779491985314,55.88,75672.86,0.0,0.99986,0.0,0.01281]
[1779491986321,55.88,75678.06,0.0,0.99986,0.0,0.01263]
[1779491988400,55.88,75677.46,0.0,0.99986,0.0,0.01265]
[1779491988478,55.88,75677.46,0.0,0.99986,0.0,0.01265]
[1779491988575,55.88,75677.05,0.0,0.99986,0.0,0.01266]
[1779491989294,55.88,75677.05,0.0,0.99986,0.0,0.01266]
[1779491989472,55.88,75677.05,0.0,0.99986,0.0,0.01266]
[1779491994378,55.88,75675.5,0.0,0.99986,0.0,0.01272]
[1779491999413,55.88,75675.27,0.0,0.99986,0.0,0.01272]
[1779492002434,55.88,75673.27,0.0,0.99986,0.0,0.01279]
[1779492003936,55.88,75673.27,0.0,0.99986,0.0,0.01279]
[1779492003971,55.88,75673.27,0.0,0.99986,0.0,0.01279]
[1779492004090,55.88,75673.27,0.0,0.99986,0.0,0.01279]
[1779492004224,55.88,75673.27,0.0,0.99986,0.0,0.01279]
[1779492004144,55.88,75673.47,0.0,0.99986,0.0,0.01279]
[1779492004450,55.88,75677.0,0.0,0.99986,0.0,0.01266]
[1779492010490,55.88,75676.99,0.0,0.99986,0.0,0.01266]
[1779492012726,55.88,75676.95,0.0,0.99986,0.0,0.01267]
[1779492012971,55.88,75676.95,0.0,0.99986,0.0,0.01267]
[1779492013072,55.88,75676.97,0.0,0.99986,0.0,0.01267]
[1779492013261,55.88,75676.97,0.0,0.99986,0.0,0.01267]
[1779492013471,55.88,75676.97,0.0,0.99986,0.0,0.01267]
[1779492018545,55.88,75678.21,0.0,0.99986,0.0,0.01262]
[1779492019553,55.88,75681.67,0.0,0.99986,0.0,0.0125]
[1779492020560,55.88,75684.95,0.0,0.99987,0.0,0.01239]
[1779492021567,55.88,75687.88,0.0,0.99987,0.0,0.01229]
[1779492023581,55.88,75690.79,0.0,0.99987,0.0,0.0122]
[1779492024565,55.88,75690.79,0.0,0.99987,0.0,0.0122]
[1779492024725,55.88,75690.79,0.0,0.99987,0.0,0.0122]
[1779492024778,55.88,75691.01,0.0,0.99987,0.0,0.01219]
[1779492025808,55.88,75691.01,0.0,0.99987,0.0,0.01219]
[1779492025980,55.88,75691.01,0.0,0.99987,0.0,0.01219]
[1779492031637,55.88,75690.97,0.0,0.99987,0.0,0.01202]
[1779492033651,55.88,75687.08,0.0,0.99987,0.0,0.01215]
[1779492035004,55.88,75687.08,0.0,0.99987,0.0,0.01215]
[1779492035224,55.88,75687.08,0.0,0.99987,0.0,0.01215]
[1779492035047,55.88,75685.56,0.0,0.99987,0.0,0.0122]
[1779492036215,55.88,75685.56,0.0,0.99987,0.0,0.0122]
[1779492036225,55.88,75685.56,0.0,0.99987,0.0,0.0122]
[1779492041707,55.88,75684.93,0.0,0.99987,0.0,0.01223]
[1779492044728,55.88,75689.44,0.0,0.99987,0.0,0.01208]
[1779492047786,55.88,75690.66,0.0,0.99987,0.0,0.01204]
[1779492047974,55.88,75690.66,0.0,0.99987,0.0,0.01204]
[1779492048030,55.88,75690.94,0.0,0.99987,0.0,0.01203]
[1779492048531,55.88,75690.94,0.0,0.99987,0.0,0.01203]
[1779492048727,55.88,75690.94,0.0,0.99987,0.0,0.01203]
[1779492053791,55.88,75690.76,0.0,0.99987,0.0,0.01203]
[1779492056350,55.88,75691.35,0.0,0.99987,0.0,0.01201]
[1779492056476,55.88,75691.35,0.0,0.99987,0.0,0.01201]
[1779492057239,55.88,75691.35,0.0,0.99987,0.0,0.01201]
[1779492056575,55.88,75691.35,0.0,0.99987,0.0,0.01201]
[1779492057471,55.88,75691.35,0.0,0.99987,0.0,0.01201]
[1779492062854,55.88,75691.32,0.0,0.99987,0.0,0.01201]
[1779492067549,55.88,75690.43,0.0,0.99987,0.0,0.01204]
[1779492067723,55.88,75690.43,0.0,0.99987,0.0,0.01204]
[1779492067889,55.88,75690.35,0.0,0.99987,0.0,0.01205]
[1779492068487,55.88,75690.35,0.0,0.99987,0.0,0.01205]
[1779492068722,55.88,75690.35,0.0,0.99987,0.0,0.01205]
[1779492073931,55.88,75690.4,0.0,0.99987,0.0,0.01204]
[1779492075732,55.88,75690.3,0.0,0.99987,0.0,0.01205]
[1779492075974,55.88,75690.3,0.0,0.99987,0.0,0.01205]
[1779492076073,55.88,75690.9,0.0,0.99987,0.0,0.01203]
[1779492076966,55.88,75690.9,0.0,0.99987,0.0,0.01203]
[1779492077225,55.88,75690.9,0.0,0.99987,0.0,0.01203]
[1779492085012,55.88,75688.6,0.0,0.99987,0.0,0.0121]
[1779492086019,55.88,75685.38,0.0,0.99987,0.0,0.01221]
[1779492088033,55.88,75676.23,0.0,0.99986,0.0,0.01252]
[1779492088409,55.88,75676.23,0.0,0.99986,0.0,0.01252]
[1779492088473,55.88,75676.23,0.0,0.99986,0.0,0.01252]
[1779492089040,55.88,75670.81,0.0,0.99986,0.0,0.01271]
[1779492090048,55.88,75668.86,0.0,0.99986,0.0,0.01277]
[1779492090840,55.88,75668.86,0.0,0.99986,0.0,0.01277]
[1779492090977,55.88,75668.86,0.0,0.99986,0.0,0.01277]
[1779492091055,55.88,75668.12,0.0,0.99986,0.0,0.01263]
[1779492092062,55.88,75674.93,0.0,0.99987,0.0,0.01239]
[1779492093068,55.88,75685.62,0.0,0.99987,0.0,0.01204]
[1779492094120,55.88,75685.62,0.0,0.99987,0.0,0.01204]
[1779492094226,55.88,75685.62,0.0,0.99987,0.0,0.01204]
[1779492094282,55.88,75685.71,0.0,0.99987,0.0,0.01203]
[1779492095084,55.88,75684.2,0.0,0.99987,0.0,0.01208]
[1779492096224,55.88,75684.2,0.0,0.99987,0.0,0.01208]
[1779492096230,55.88,75681.12,0.0,0.99987,0.0,0.01218]
[1779492096477,55.88,75681.12,0.0,0.99987,0.0,0.01218]
[1779492097098,55.88,75676.54,0.0,0.99987,0.0,0.01234]
[1779492100119,55.88,75675.26,0.0,0.99987,0.0,0.01238]
[1779492101241,55.88,75675.26,0.0,0.99987,0.0,0.01238]
[1779492101473,55.88,75674.12,0.0,0.99987,0.0,0.01242]
[1779492104949,55.88,75675.83,0.0,0.99987,0.0,0.01236]
[1779492104974,55.88,75675.83,0.0,0.99987,0.0,0.01236]
[1779492105154,55.88,75675.87,0.0,0.99987,0.0,0.01236]
[1779492108230,55.88,75676.57,0.0,0.99987,0.0,0.01234]
[1779492108470,55.88,75676.57,0.0,0.99987,0.0,0.01234]
[1779492114218,55.88,75679.58,0.0,0.99987,0.0,0.01224]
[1779492115146,55.88,75679.58,0.0,0.99987,0.0,0.01224]
[1779492115224,55.88,75679.58,0.0,0.99987,0.0,0.01224]
[1779492115296,55.88,75681.19,0.0,0.99987,0.0,0.01218]
[1779492116236,55.88,75681.19,0.0,0.99987,0.0,0.01218]
[1779492116473,55.88,75680.91,0.0,0.99987,0.0,0.01219]
[1779492123345,55.88,75680.38,0.0,0.99987,0.0,0.01221]
[1779492123283,55.88,75684.32,0.0,0.99987,0.0,0.01208]
[1779492123473,55.88,75684.32,0.0,0.99987,0.0,0.01208]
[1779492124288,55.88,75686.15,0.0,0.99987,0.0,0.01202]
[1779492124936,55.88,75686.15,0.0,0.99987,0.0,0.01202]
[1779492124978,55.88,75686.15,0.0,0.99987,0.0,0.01202]
[1779492127310,55.88,75685.06,0.0,0.99987,0.0,0.01205]
[1779492128317,55.88,75679.85,0.0,0.99987,0.0,0.01223]
[1779492129324,55.88,75677.83,0.0,0.99987,0.0,0.01229]
[1779492129520,55.88,75677.83,0.0,0.99987,0.0,0.01229]
[1779492129722,55.88,75677.83,0.0,0.99987,0.0,0.01229]
[1779492129970,55.88,75677.83,0.0,0.99987,0.0,0.01229]
[1779492130225,55.88,75677.83,0.0,0.99987,0.0,0.01229]
[1779492130331,55.88,75676.32,0.0,0.99987,0.0,0.01235]
[1779492131338,55.88,75678.23,0.0,0.99987,0.0,0.01228]
[1779492136373,55.88,75678.33,0.0,0.99987,0.0,0.01228]
[1779492140795,55.88,75678.07,0.0,0.99987,0.0,0.01229]
[1779492140975,55.88,75678.07,0.0,0.99987,0.0,0.01229]
[1779492141024,55.88,75678.07,0.0,0.99987,0.0,0.01229]
[1779492141696,55.88,75678.07,0.0,0.99987,0.0,0.01229]
[1779492141724,55.88,75678.07,0.0,0.99987,0.0,0.01229]
[1779492145442,55.88,75679.72,0.0,0.99987,0.0,0.01223]
[1779492146658,55.88,75679.72,0.0,0.99987,0.0,0.01223]
[1779492146727,55.88,75679.72,0.0,0.99987,0.0,0.01223]
[1779492151484,55.88,75679.16,0.0,0.99987,0.0,0.01208]
[1779492154285,55.88,75679.16,0.0,0.99987,0.0,0.01208]
[1779492154323,55.88,75677.93,0.0,0.99987,0.0,0.01212]
[1779492154475,55.88,75677.93,0.0,0.99987,0.0,0.01212]
[1779492154505,55.88,75677.5,0.0,0.99987,0.0,0.01214]
[1779492155420,55.88,75677.5,0.0,0.99987,0.0,0.01214]
[1779492155474,55.88,75677.5,0.0,0.99987,0.0,0.01214]
[1779492165669,55.88,75676.73,0.0,0.99987,0.0,0.01216]
[1779492165723,55.88,75676.73,0.0,0.99987,0.0,0.01216]
[1779492165820,55.88,75676.33,0.0,0.99987,0.0,0.01218]
[1779492167328,55.88,75676.33,0.0,0.99987,0.0,0.01218]
[1779492167478,55.88,75675.98,0.0,0.99987,0.0,0.01219]
[1779492173648,55.88,75676.91,0.0,0.99987,0.0,0.01216]
[1779492180722,55.88,75676.97,0.0,0.99987,0.0,0.01216]
[1779492180972,55.88,75676.97,0.0,0.99987,0.0,0.01216]
[1779492180982,55.88,75676.41,0.0,0.99987,0.0,0.01217]
[1779492181704,55.88,75673.63,0.0,0.99987,0.0,0.01227]
[1779492183074,55.88,75673.63,0.0,0.99987,0.0,0.01227]
[1779492183223,55.88,75673.63,0.0,0.99987,0.0,0.01227]
[1779492183324,55.88,75671.9,0.0,0.99987,0.0,0.01233]
[1779492183717,55.88,75669.74,0.0,0.99987,0.0,0.0124]
[1779492189760,55.88,75670.0,0.0,0.99987,0.0,0.01239]
[1779492192784,55.88,75671.29,0.0,0.99987,0.0,0.01235]
[1779492193494,55.88,75671.29,0.0,0.99987,0.0,0.01235]
[1779492193723,55.88,75671.29,0.0,0.99987,0.0,0.01235]
[1779492194353,55.88,75671.29,0.0,0.99987,0.0,0.01235]
[1779492194402,55.88,75671.44,0.0,0.99987,0.0,0.01234]
[1779492194478,55.88,75671.44,0.0,0.99987,0.0,0.01234]
[1779492200840,55.88,75669.21,0.0,0.99987,0.0,0.01242]
[1779492201447,55.88,75669.21,0.0,0.99987,0.0,0.01242]
[1779492201471,55.88,75669.21,0.0,0.99987,0.0,0.01242]
[1779492201548,55.88,75669.21,0.0,0.99987,0.0,0.01242]
[1779492202720,55.88,75669.21,0.0,0.99987,0.0,0.01242]
[1779492202981,55.88,75669.21,0.0,0.99987,0.0,0.01242]
[1779492210910,55.88,75668.73,0.0,0.99987,0.0,0.01243]
[1779492211917,55.88,75668.82,0.0,0.99987,0.0,0.01226]
[1779492216952,55.88,75668.84,0.0,0.99987,0.0,0.01226]
[1779492218077,55.88,75668.84,0.0,0.99987,0.0,0.01226]
[1779492218222,55.88,75668.84,0.0,0.99987,0.0,0.01226]
[1779492218289,55.88,75668.14,0.0,0.99987,0.0,0.01228]
[1779492219023,55.88,75668.14,0.0,0.99987,0.0,0.01228]
[1779492219226,55.88,75668.14,0.0,0.99987,0.0,0.01228]
[1779492222994,55.88,75670.43,0.0,0.99987,0.0,0.01221]
[1779492224000,55.88,75671.34,0.0,0.99987,0.0,0.01218]
[1779492226015,55.88,75670.42,0.0,0.99987,0.0,0.01221]
[1779492231422,55.88,75670.53,0.0,0.99987,0.0,0.0122]
[1779492231477,55.88,75670.57,0.0,0.99987,0.0,0.0122]
[1779492234084,55.88,75670.57,0.0,0.99987,0.0,0.0122]
[1779492234223,55.88,75670.57,0.0,0.99987,0.0,0.0122]
[1779492234288,55.88,75670.57,0.0,0.99987,0.0,0.0122]
[1779492238379,55.88,75670.37,0.0,0.99987,0.0,0.01221]
[1779492238479,55.88,75670.37,0.0,0.99987,0.0,0.01221]
[1779492244141,55.88,75670.7,0.0,0.99987,0.0,0.0122]
[1779492249177,55.88,75670.69,0.0,0.99987,0.0,0.0122]
[1779492250262,55.88,75670.69,0.0,0.99987,0.0,0.0122]
[1779492250476,55.88,75670.69,0.0,0.99987,0.0,0.0122]
[1779492251554,55.88,75670.07,0.0,0.99987,0.0,0.01222]
[1779492251725,55.88,75670.07,0.0,0.99987,0.0,0.01222]
[1779492252197,55.88,75668.22,0.0,0.99987,0.0,0.01228]
[1779492253204,55.88,75667.28,0.0,0.99987,0.0,0.01231]
[1779492255218,55.88,75665.57,0.0,0.99987,0.0,0.01237]
[1779492261260,55.88,75663.98,0.0,0.99987,0.0,0.01242]
[1779492263574,55.88,75664.02,0.0,0.99987,0.0,0.01242]
[1779492263723,55.88,75664.02,0.0,0.99987,0.0,0.01242]
[1779492268310,55.88,75662.95,0.0,0.99986,0.0,0.01246]
[1779492271335,55.88,75663.0,0.0,0.99987,0.0,0.01229]
[1779492277372,55.88,75662.65,0.0,0.99987,0.0,0.0123]
[1779492277770,55.88,75662.65,0.0,0.99987,0.0,0.0123]
[1779492277970,55.88,75662.65,0.0,0.99987,0.0,0.0123]
[1779492278380,55.88,75663.05,0.0,0.99987,0.0,0.01228]
[1779492279456,55.88,75663.05,0.0,0.99987,0.0,0.01228]
[1779492279474,55.88,75663.05,0.0,0.99987,0.0,0.01228]
[1779492289457,55.88,75662.89,0.0,0.99987,0.0,0.01229]
[1779492290464,55.88,75666.9,0.0,0.99987,0.0,0.01216]
[1779492291471,55.88,75681.52,0.0,0.99987,0.0,0.01168]
[1779492292478,55.88,75688.35,0.0,0.99988,0.0,0.01146]
[1779492292958,55.88,75688.35,0.0,0.99988,0.0,0.01146]
[1779492293485,55.88,75697.82,0.0,0.99988,0.0,0.01116]
[1779492294492,55.88,75703.66,0.0,0.99988,0.0,0.01098]
[1779492295041,55.88,75703.66,0.0,0.99988,0.0,0.01098]
[1779492295499,55.88,75703.68,0.0,0.99988,0.0,0.01098]
[1779492296805,55.88,75703.48,0.0,0.99988,0.0,0.01099]
[1779492301541,55.88,75701.21,0.0,0.99988,0.0,0.01106]
[1779492303555,55.88,75699.29,0.0,0.99988,0.0,0.01112]
[1779492306000,55.88,75698.73,0.0,0.99988,0.0,0.01114]
[1779492306222,55.88,75698.73,0.0,0.99988,0.0,0.01114]
[1779492306323,55.88,75698.55,0.0,0.99988,0.0,0.01114]
[1779492309612,55.88,75671.94,0.0,0.99987,0.0,0.01199]
[1779492310619,55.88,75663.95,0.0,0.99987,0.0,0.01225]
[1779492314903,55.88,75662.67,0.0,0.99987,0.0,0.0123]
[1779492314977,55.88,75662.67,0.0,0.99987,0.0,0.0123]
[1779492317542,55.88,75662.04,0.0,0.99987,0.0,0.01232]
[1779492317721,55.88,75662.03,0.0,0.99987,0.0,0.01232]
[1779492317814,55.88,75661.84,0.0,0.99987,0.0,0.01232]
[1779492321696,55.88,75663.25,0.0,0.99987,0.0,0.01228]
[1779492324010,55.88,75663.75,0.0,0.99987,0.0,0.01226]
[1779492324227,55.88,75663.75,0.0,0.99987,0.0,0.01226]
[1779492330758,55.88,75662.76,0.0,0.99987,0.0,0.01229]
[1779492331765,55.88,75662.94,0.0,0.99987,0.0,0.01212]
[1779492344858,55.88,75662.48,0.0,0.99987,0.0,0.01213]
[1779492346641,55.88,75662.84,0.0,0.99987,0.0,0.01212]
[1779492346727,55.88,75662.84,0.0,0.99987,0.0,0.01212]
[1779492348695,55.88,75662.71,0.0,0.99987,0.0,0.01213]
[1779492348723,55.88,75662.71,0.0,0.99987,0.0,0.01213]
[1779492348885,55.88,75662.73,0.0,0.99987,0.0,0.01213]
[1779492353920,55.88,75662.65,0.0,0.99987,0.0,0.01213]
[1779492358956,55.88,75662.72,0.0,0.99987,0.0,0.01213]
[1779492363434,55.88,75663.38,0.0,0.99987,0.0,0.0121]
[1779492363472,55.88,75663.38,0.0,0.99987,0.0,0.0121]
[1779492364997,55.88,75666.69,0.0,0.99987,0.0,0.01199]
[1779492368312,55.88,75667.28,0.0,0.99987,0.0,0.01198]
[1779492368474,55.88,75667.28,0.0,0.99987,0.0,0.01198]
[1779492368531,55.88,75671.28,0.0,0.99987,0.0,0.01184]
[1779492369025,55.88,75668.87,0.0,0.99987,0.0,0.01192]
[1779492370977,55.88,75668.47,0.0,0.99987,0.0,0.01194]
[1779492371224,55.88,75668.47,0.0,0.99987,0.0,0.01194]
[1779492371242,55.88,75666.42,0.0,0.99987,0.0,0.012]
[1779492373054,55.88,75664.04,0.0,0.99987,0.0,0.01208]
[1779492374367,55.88,75664.04,0.0,0.99987,0.0,0.01208]
[1779492374475,55.88,75664.04,0.0,0.99987,0.0,0.01208]
[1779492380103,55.88,75663.55,0.0,0.99987,0.0,0.0121]
[1779492385138,55.88,75664.46,0.0,0.99987,0.0,0.01207]
[1779492389633,55.88,75664.41,0.0,0.99987,0.0,0.01207]
[1779492389722,55.88,75664.44,0.0,0.99987,0.0,0.01207]
[1779492391180,55.88,75664.36,0.0,0.99987,0.0,0.01191]
[1779492392335,55.88,75664.36,0.0,0.99987,0.0,0.01191]
[1779492392472,55.88,75664.36,0.0,0.99987,0.0,0.01191]
[1779492392572,55.88,75663.15,0.0,0.99987,0.0,0.01194]
[1779492400555,55.88,75663.28,0.0,0.99987,0.0,0.01194]
[1779492400722,55.88,75662.67,0.0,0.99987,0.0,0.01196]
[1779492406291,55.88,75663.7,0.0,0.99987,0.0,0.01193]
[1779492408040,55.88,75663.42,0.0,0.99987,0.0,0.01194]
[1779492408223,55.88,75663.42,0.0,0.99987,0.0,0.01194]
[1779492409158,55.88,75663.67,0.0,0.99987,0.0,0.01193]
[1779492409226,55.88,75663.67,0.0,0.99987,0.0,0.01193]
[1779492409312,55.88,75663.72,0.0,0.99987,0.0,0.01193]
[1779492412030,55.88,75663.64,0.0,0.99987,0.0,0.01193]
[1779492412226,55.88,75663.64,0.0,0.99987,0.0,0.01193]
[1779492412333,55.88,75665.31,0.0,0.99987,0.0,0.01187]
[1779492414347,55.88,75666.68,0.0,0.99987,0.0,0.01183]
[1779492416689,55.88,75666.72,0.0,0.99987,0.0,0.01183]
[1779492416722,55.88,75666.72,0.0,0.99987,0.0,0.01183]
[1779492417135,55.88,75666.72,0.0,0.99987,0.0,0.01183]
[1779492417228,55.88,75666.72,0.0,0.99987,0.0,0.01183]
[1779492417368,55.88,75665.71,0.0,0.99987,0.0,0.01186]
[1779492426431,55.88,75666.46,0.0,0.99987,0.0,0.01184]
[1779492429431,55.88,75666.02,0.0,0.99987,0.0,0.01185]
[1779492429473,55.88,75666.02,0.0,0.99987,0.0,0.01185]
[1779492429528,55.88,75663.28,0.0,0.99987,0.0,0.01194]
[1779492436594,55.88,75662.9,0.0,0.99987,0.0,0.01195]
[1779492436725,55.88,75662.9,0.0,0.99987,0.0,0.01195]
[1779492437709,55.88,75662.87,0.0,0.99987,0.0,0.01195]
[1779492437730,55.88,75662.87,0.0,0.99987,0.0,0.01195]
[1779492438522,55.88,75662.21,0.0,0.99987,0.0,0.01198]
[1779492439529,55.88,75660.86,0.0,0.99987,0.0,0.01202]
[1779492445571,55.88,75660.36,0.0,0.99987,0.0,0.01204]
[1779492446066,55.88,75660.36,0.0,0.99987,0.0,0.01204]
[1779492446221,55.88,75660.36,0.0,0.99987,0.0,0.01204]
[1779492452620,55.88,75660.69,0.0,0.99987,0.0,0.01186]
[1779492454218,55.88,75661.03,0.0,0.99987,0.0,0.01185]
[1779492454474,55.88,75661.03,0.0,0.99987,0.0,0.01185]
[1779492454634,55.88,75662.89,0.0,0.99987,0.0,0.01179]
[1779492456886,55.88,75663.98,0.0,0.99987,0.0,0.01175]
[1779492456976,55.88,75663.98,0.0,0.99987,0.0,0.01175]
[1779492458663,55.88,75663.85,0.0,0.99987,0.0,0.01176]
[1779492462611,55.88,75663.74,0.0,0.99987,0.0,0.01176]
[1779492472762,55.88,75664.58,0.0,0.99987,0.0,0.01173]
[1779492476779,55.88,75664.11,0.0,0.99987,0.0,0.01175]
[1779492476971,55.88,75664.11,0.0,0.99987,0.0,0.01175]
[1779492477072,55.88,75664.1,0.0,0.99987,0.0,0.01175]
[1779492481825,55.88,75666.77,0.0,0.99987,0.0,0.01166]
[1779492484846,55.88,75669.22,0.0,0.99987,0.0,0.01158]
[1779492489881,55.88,75670.02,0.0,0.99987,0.0,0.01156]
[1779492494916,55.88,75669.63,0.0,0.99987,0.0,0.01157]
[1779492497936,55.88,75674.69,0.0,0.99988,0.0,0.01141]
[1779492498944,55.88,75677.3,0.0,0.99988,0.0,0.01133]
[1779492499951,55.88,75678.64,0.0,0.99988,0.0,0.01129]
[1779492500958,55.88,75680.06,0.0,0.99988,0.0,0.01124]
[1779492501965,55.88,75677.28,0.0,0.99988,0.0,0.01133]
[1779492507000,55.88,75676.65,0.0,0.99988,0.0,0.01135]
[1779492511028,55.88,75676.62,0.0,0.99988,0.0,0.01119]
[1779492517070,55.88,75673.95,0.0,0.99988,0.0,0.01127]
[1779492518077,55.88,75670.12,0.0,0.99988,0.0,0.01139]
[1779492521098,55.88,75667.87,0.0,0.99988,0.0,0.01147]
[1779492523489,55.88,75669.28,0.0,0.99988,0.0,0.01142]
[1779492528148,55.88,75667.39,0.0,0.99988,0.0,0.01148]
[1779492533183,55.88,75668.13,0.0,0.99988,0.0,0.01146]
[1779492538218,55.88,75667.57,0.0,0.99988,0.0,0.01147]
[1779492543253,55.88,75666.79,0.0,0.99988,0.0,0.0115]
[1779492549295,55.88,75666.69,0.0,0.99988,0.0,0.0115]
[1779492551309,55.88,75664.53,0.0,0.99987,0.0,0.01157]
[1779492556344,55.88,75664.02,0.0,0.99987,0.0,0.01159]
[1779492561379,55.88,75664.74,0.0,0.99987,0.0,0.01156]
[1779492564400,55.88,75667.04,0.0,0.99988,0.0,0.01149]
[1779492569435,55.88,75666.3,0.0,0.99988,0.0,0.01152]
[1779492573463,55.88,75666.4,0.0,0.99988,0.0,0.01135]
[1779492578498,55.88,75664.27,0.0,0.99988,0.0,0.01142]
[1779492579505,55.88,75661.09,0.0,0.99987,0.0,0.01152]
[1779492580512,55.88,75658.88,0.0,0.99987,0.0,0.01159]
[1779492585547,55.88,75655.96,0.0,0.99987,0.0,0.01168]
[1779492586554,55.88,75638.65,0.0,0.99987,0.0,0.01226]
[1779492587561,55.88,75629.67,0.0,0.99986,0.0,0.01256]
[1779492588568,55.88,75626.4,0.0,0.99986,0.0,0.01268]
[1779492589579,55.88,75619.74,0.0,0.99986,0.0,0.01291]
[1779492590586,55.88,75610.81,0.0,0.99985,0.0,0.01323]
[1779492591593,55.88,75607.31,0.0,0.99985,0.0,0.01336]
[1779492592601,55.88,75606.97,0.0,0.99985,0.0,0.01337]
[1779492596926,55.88,75605.75,0.0,0.99985,0.0,0.01341]
[1779492597465,55.88,75605.75,0.0,0.99985,0.0,0.01341]
[1779492598642,55.88,75602.87,0.0,0.99985,0.0,0.01352]
[1779492599650,55.88,75598.56,0.0,0.99985,0.0,0.01368]
[1779492600723,55.88,75598.56,0.0,0.99985,0.0,0.01368]
[1779492601664,55.92,75606.58,0.0,0.99985,0.0,0.01352]
[1779492602671,55.92,75608.1,0.0,0.99985,0.0,0.01347]
[1779492603678,55.93,75609.65,0.0,0.99985,0.0,0.01343]
[1779492605692,55.93,75613.21,0.0,0.99985,0.0,0.01332]
[1779492606531,55.93,75613.21,0.0,0.99985,0.0,0.01332]
[1779492606729,55.93,75613.21,0.0,0.99985,0.0,0.01332]
[1779492606826,55.94,75613.84,0.0,0.99985,0.0,0.01333]
[1779492608105,55.95,75614.1,0.0,0.99985,0.0,0.01333]
[1779492608222,55.95,75614.1,0.0,0.99985,0.0,0.01333]
[1779492612741,55.96,75608.09,0.0,0.99985,0.0,0.0136]
[1779492613047,55.96,75608.09,0.0,0.99985,0.0,0.0136]
[1779492613748,55.97,75599.78,0.0,0.99985,0.0,0.01394]
[1779492614755,55.97,75594.58,0.0,0.99984,0.0,0.01415]
[1779492615762,55.98,75591.1,0.0,0.99984,0.0,0.0143]
[1779492616482,55.98,75591.1,0.0,0.99984,0.0,0.0143]
[1779492616769,55.98,75588.86,0.0,0.99984,0.0,0.0144]
[1779492621804,56.0,75584.41,0.0,0.99984,0.0,0.01464]
[1779492622811,56.01,75582.98,0.0,0.99984,0.0,0.01471]
[1779492623361,56.01,75582.98,0.0,0.99984,0.0,0.01471]
[1779492623478,56.01,75582.98,0.0,0.99984,0.0,0.01471]
[1779492623818,56.01,75581.37,0.0,0.99984,0.0,0.01479]
[1779492625090,56.01,75581.24,0.0,0.99984,0.0,0.01481]
[1779492625226,56.01,75581.24,0.0,0.99984,0.0,0.01481]
[1779492626840,56.02,75578.01,0.0,0.99983,0.0,0.01496]
[1779492627847,56.03,75581.29,0.0,0.99984,0.0,0.01485]
[1779492630868,56.04,75583.13,0.0,0.99984,0.0,0.01481]
[1779492631875,56.04,75584.88,0.0,0.99984,0.0,0.01456]
[1779492632103,56.04,75584.88,0.0,0.99984,0.0,0.01456]
[1779492632227,56.04,75584.88,0.0,0.99984,0.0,0.01456]
[1779492632881,56.05,75585.37,0.0,0.99984,0.0,0.01455]
[1779492633889,56.05,75592.06,0.0,0.99984,0.0,0.0143]
[1779492634896,56.05,75594.52,0.0,0.99984,0.0,0.01422]
[1779492635903,56.06,75601.49,0.0,0.99985,0.0,0.01397]
[1779492636909,56.06,75606.49,0.0,0.99985,0.0,0.01379]
[1779492640938,56.08,75609.7,0.0,0.99985,0.0,0.01372]
[1779492642952,56.09,75612.12,0.0,0.99985,0.0,0.01366]
[1779492645486,56.09,75612.2,0.0,0.99985,0.0,0.01367]
[1779492645722,56.09,75612.2,0.0,0.99985,0.0,0.01367]
[1779492651011,56.12,75612.7,0.0,0.99985,0.0,0.01374]
[1779492655040,56.14,75619.06,0.0,0.99985,0.0,0.01356]
[1779492656047,56.14,75622.19,0.0,0.99985,0.0,0.01345]
[1779492659170,56.15,75623.1,0.0,0.99985,0.0,0.01345]
[1779492659227,56.15,75623.1,0.0,0.99985,0.0,0.01345]
[1779492659324,56.15,75623.98,0.0,0.99985,0.0,0.01343]
[1779492660416,56.15,75623.98,0.0,0.99985,0.0,0.01343]
[1779492660474,56.15,75623.98,0.0,0.99985,0.0,0.01343]
[1779492664103,56.17,75622.15,0.0,0.99985,0.0,0.01356]
[1779492666965,56.18,75622.17,0.0,0.99985,0.0,0.01359]
[1779492666978,56.18,75622.17,0.0,0.99985,0.0,0.01359]
[1779492667124,56.19,75622.19,0.0,0.99985,0.0,0.0136]
[1779492670147,56.2,75623.63,0.0,0.99985,0.0,0.01358]
[1779492672159,56.21,75626.54,0.0,0.99985,0.0,0.0135]
[1779492673191,56.21,75626.54,0.0,0.99985,0.0,0.0135]
[1779492673225,56.21,75626.54,0.0,0.99985,0.0,0.0135]
[1779492675180,56.22,75627.97,0.0,0.99985,0.0,0.01349]
[1779492680214,56.24,75629.91,0.0,0.99985,0.0,0.01349]
[1779492681222,56.25,75631.23,0.0,0.99985,0.0,0.01345]
[1779492682229,56.25,75640.33,0.0,0.99986,0.0,0.01313]
[1779492683814,56.25,75640.33,0.0,0.99986,0.0,0.01313]
[1779492683825,56.26,75642.8,0.0,0.99986,0.0,0.01307]
[1779492683976,56.26,75642.8,0.0,0.99986,0.0,0.01307]
[1779492686257,56.27,75647.05,0.0,0.99986,0.0,0.01295]
[1779492687264,56.27,75642.48,0.0,0.99986,0.0,0.01312]
[1779492688270,56.28,75638.61,0.0,0.99985,0.0,0.01328]
[1779492690077,56.28,75638.73,0.0,0.99985,0.0,0.01328]
[1779492690229,56.28,75638.73,0.0,0.99985,0.0,0.01328]
[1779492690285,56.28,75636.93,0.0,0.99985,0.0,0.01336]
[1779492691292,56.29,75634.26,0.0,0.99985,0.0,0.01329]
[1779492692299,56.29,75635.9,0.0,0.99985,0.0,0.01324]
[1779492693936,56.29,75635.9,0.0,0.99985,0.0,0.01324]
[1779492693306,56.3,75639.24,0.0,0.99986,0.0,0.01314]
[1779492693974,56.3,75639.24,0.0,0.99986,0.0,0.01314]
[1779492694481,56.3,75639.24,0.0,0.99986,0.0,0.01314]
[1779492694723,56.3,75639.24,0.0,0.99986,0.0,0.01314]
[1779492694809,56.31,75640.65,0.0,0.99986,0.0,0.01311]
[1779492695320,56.31,75638.16,0.0,0.99985,0.0,0.0132]
[1779492700355,56.33,75639.37,0.0,0.99985,0.0,0.01322]
[1779492701817,56.33,75639.37,0.0,0.99985,0.0,0.01322]
[1779492701868,56.34,75639.37,0.0,0.99985,0.0,0.01325]
[1779492701975,56.34,75639.37,0.0,0.99985,0.0,0.01325]
[1779492702709,56.34,75639.37,0.0,0.99985,0.0,0.01325]
[1779492702724,56.34,75639.37,0.0,0.99985,0.0,0.01325]
[1779492710425,56.35,75640.4,0.0,0.99985,0.0,0.01327]
[1779492712636,56.35,75640.4,0.0,0.99985,0.0,0.01327]
[1779492712729,56.35,75640.4,0.0,0.99985,0.0,0.01327]
[1779492712737,56.35,75640.4,0.0,0.99985,0.0,0.01327]
[1779492713374,56.35,75640.4,0.0,0.99985,0.0,0.01327]
[1779492713476,56.35,75640.4,0.0,0.99985,0.0,0.01327]
[1779492716469,56.35,75635.58,0.0,0.99985,0.0,0.01344]
[1779492717476,56.35,75632.6,0.0,0.99985,0.0,0.01355]
[1779492718640,56.35,75632.6,0.0,0.99985,0.0,0.01355]
[1779492718722,56.35,75632.6,0.0,0.99985,0.0,0.01355]
[1779492718822,56.35,75631.0,0.0,0.99985,0.0,0.01361]
[1779492719755,56.35,75631.0,0.0,0.99985,0.0,0.01361]
[1779492719977,56.35,75630.92,0.0,0.99985,0.0,0.01361]
[1779492722510,56.35,75626.26,0.0,0.99985,0.0,0.01379]
[1779492724995,56.35,75626.26,0.0,0.99985,0.0,0.01379]
[1779492725226,56.35,75626.26,0.0,0.99985,0.0,0.01379]
[1779492725327,56.35,75626.26,0.0,0.99985,0.0,0.01379]
[1779492726776,56.35,75626.26,0.0,0.99985,0.0,0.01379]
[1779492726971,56.35,75626.26,0.0,0.99985,0.0,0.01379]
[1779492726877,56.35,75628.69,0.0,0.99985,0.0,0.01369]
[1779492732580,56.35,75629.78,0.0,0.99985,0.0,0.01365]
[1779492737616,56.35,75628.87,0.0,0.99985,0.0,0.01369]
[1779492738548,56.35,75628.87,0.0,0.99985,0.0,0.01369]
[1779492738727,56.35,75628.87,0.0,0.99985,0.0,0.01369]
[1779492738824,56.35,75627.47,0.0,0.99985,0.0,0.01374]
[1779492739301,56.35,75627.47,0.0,0.99985,0.0,0.01374]
[1779492739480,56.35,75627.47,0.0,0.99985,0.0,0.01374]
[1779492744664,56.35,75628.23,0.0,0.99985,0.0,0.01371]
[1779492748693,56.35,75625.45,0.0,0.99985,0.0,0.01382]
[1779492749700,56.35,75618.32,0.0,0.99984,0.0,0.01409]
[1779492750639,56.35,75618.32,0.0,0.99984,0.0,0.01409]
[1779492750727,56.35,75618.32,0.0,0.99984,0.0,0.01409]
[1779492750741,56.36,75615.7,0.0,0.99984,0.0,0.0142]
[1779492751715,56.36,75615.88,0.0,0.99985,0.0,0.014]
[1779492753047,56.36,75616.66,0.0,0.99985,0.0,0.01398]
[1779492753224,56.36,75616.66,0.0,0.99985,0.0,0.01398]
[1779492758763,56.39,75616.66,0.0,0.99984,0.0,0.01407]
[1779492764806,56.41,75621.27,0.0,0.99985,0.0,0.01396]
[1779492765813,56.41,75625.23,0.0,0.99985,0.0,0.01381]
[1779492766824,56.41,75625.23,0.0,0.99985,0.0,0.01381]
[1779492766976,56.41,75625.23,0.0,0.99985,0.0,0.01381]
[1779492766982,56.41,75627.04,0.0,0.99985,0.0,0.01376]
[1779492768389,56.41,75626.94,0.0,0.99985,0.0,0.01376]
[1779492768475,56.41,75626.94,0.0,0.99985,0.0,0.01376]
[1779492768834,56.42,75625.48,0.0,0.99985,0.0,0.01383]
[1779492775883,56.45,75626.77,0.0,0.99985,0.0,0.0139]
[1779492778203,56.46,75626.8,0.0,0.99985,0.0,0.01392]
[1779492778225,56.46,75626.8,0.0,0.99985,0.0,0.01392]
[1779492778928,56.47,75621.85,0.0,0.99984,0.0,0.01413]
[1779492779935,56.47,75618.67,0.0,0.99984,0.0,0.01426]
[1779492780719,56.47,75618.67,0.0,0.99984,0.0,0.01426]
[1779492780979,56.47,75618.67,0.0,0.99984,0.0,0.01426]
[1779492780941,56.48,75618.46,0.0,0.99984,0.0,0.01428]
[1779492781949,56.48,75617.65,0.0,0.99984,0.0,0.01433]
[1779492782601,56.48,75617.65,0.0,0.99984,0.0,0.01433]
[1779492782724,56.48,75617.65,0.0,0.99984,0.0,0.01433]
[1779492787991,56.51,75618.55,0.0,0.99984,0.0,0.01438]
[1779492793026,56.52,75617.14,0.0,0.99984,0.0,0.01448]
[1779492794281,56.52,75616.19,0.0,0.99984,0.0,0.01453]
[1779492794478,56.52,75616.19,0.0,0.99984,0.0,0.01453]
[1779492795040,56.53,75615.6,0.0,0.99984,0.0,0.01457]
[1779492795743,56.53,75615.6,0.0,0.99984,0.0,0.01457]
[1779492795975,56.53,75615.6,0.0,0.99984,0.0,0.01457]
[1779492801083,56.56,75615.89,0.0,0.99984,0.0,0.01465]
[1779492803562,56.56,75615.64,0.0,0.99984,0.0,0.01467]
[1779492803723,56.56,75615.64,0.0,0.99984,0.0,0.01467]
[1779492803824,56.56,75615.23,0.0,0.99984,0.0,0.0147]
[1779492805029,56.56,75615.23,0.0,0.99984,0.0,0.0147]
[1779492805225,56.57,75614.63,0.0,0.99984,0.0,0.01474]
[1779492806117,56.58,75612.69,0.0,0.99984,0.0,0.01485]
[1779492809257,56.59,75612.71,0.0,0.99983,0.0,0.01488]
[1779492809473,56.59,75612.71,0.0,0.99983,0.0,0.01488]
[1779492809512,56.59,75619.32,0.0,0.99984,0.0,0.01461]
[1779492810971,56.59,75619.32,0.0,0.99984,0.0,0.01461]
[1779492810974,56.59,75621.67,0.0,0.99984,0.0,0.01452]
[1779492811229,56.59,75621.67,0.0,0.99984,0.0,0.01452]
[1779492811324,56.59,75623.07,0.0,0.99984,0.0,0.01427]
[1779492816187,56.61,75621.88,0.0,0.99984,0.0,0.01439]
[1779492817769,56.61,75621.88,0.0,0.99984,0.0,0.01439]
[1779492817973,56.61,75621.88,0.0,0.99984,0.0,0.01439]
[1779492818016,56.62,75618.56,0.0,0.99984,0.0,0.01455]
[1779492818898,56.62,75618.56,0.0,0.99984,0.0,0.01455]
[1779492818980,56.62,75618.56,0.0,0.99984,0.0,0.01455]
[1779492824243,56.64,75618.02,0.0,0.99984,0.0,0.01466]
[1779492828271,56.65,75619.69,0.0,0.99984,0.0,0.01462]
[1779492829278,56.66,75620.85,0.0,0.99984,0.0,0.01459]
[1779492830524,56.66,75620.85,0.0,0.99984,0.0,0.01459]
[1779492830724,56.66,75620.85,0.0,0.99984,0.0,0.01459]
[1779492830797,56.66,75621.87,0.0,0.99984,0.0,0.01455]
[1779492831968,56.66,75621.87,0.0,0.99984,0.0,0.01455]
[1779492832222,56.66,75622.12,0.0,0.99984,0.0,0.01454]
[1779492835319,56.66,75623.31,0.0,0.99984,0.0,0.01449]
[1779492839435,56.66,75623.62,0.0,0.99984,0.0,0.01448]
[1779492839476,56.66,75623.62,0.0,0.99984,0.0,0.01448]
[1779492839536,56.66,75624.86,0.0,0.99984,0.0,0.01443]
[1779492841117,56.66,75625.66,0.0,0.99984,0.0,0.0144]
[1779492841225,56.66,75625.66,0.0,0.99984,0.0,0.0144]
[1779492846397,56.66,75626.54,0.0,0.99984,0.0,0.01437]
[1779492849715,56.66,75626.43,0.0,0.99984,0.0,0.01437]
[1779492849722,56.66,75626.43,0.0,0.99984,0.0,0.01437]
[1779492849815,56.66,75626.48,0.0,0.99984,0.0,0.01437]
[1779492851189,56.66,75626.94,0.0,0.99984,0.0,0.01435]
[1779492851229,56.66,75626.94,0.0,0.99984,0.0,0.01435]
[1779492851432,56.66,75625.62,0.0,0.99984,0.0,0.0144]
[1779492852439,56.66,75627.05,0.0,0.99984,0.0,0.01435]
[1779492854629,56.66,75627.05,0.0,0.99984,0.0,0.01435]
[1779492854725,56.66,75627.05,0.0,0.99984,0.0,0.01435]
[1779492854727,56.66,75627.42,0.0,0.99984,0.0,0.01433]
[1779492855352,56.66,75627.42,0.0,0.99984,0.0,0.01433]
[1779492855479,56.66,75627.42,0.0,0.99984,0.0,0.01433]
[1779492855578,56.66,75629.34,0.0,0.99984,0.0,0.01426]
[1779492861502,56.66,75629.19,0.0,0.99984,0.0,0.01427]
[1779492862250,56.66,75629.19,0.0,0.99984,0.0,0.01427]
[1779492862474,56.66,75629.19,0.0,0.99984,0.0,0.01427]
[1779492862509,56.66,75627.04,0.0,0.99984,0.0,0.01435]
[1779492863838,56.66,75627.04,0.0,0.99984,0.0,0.01435]
[1779492863985,56.66,75627.04,0.0,0.99984,0.0,0.01435]
[1779492864522,56.66,75629.76,0.0,0.99984,0.0,0.01424]
[1779492868551,56.66,75631.2,0.0,0.99984,0.0,0.01419]
[1779492871627,56.66,75631.22,0.0,0.99984,0.0,0.01419]
[1779492871725,56.66,75631.22,0.0,0.99984,0.0,0.01419]
[1779492871922,56.66,75631.56,0.0,0.99985,0.0,0.01398]
[1779492873539,56.66,75631.58,0.0,0.99985,0.0,0.01398]
[1779492873732,56.66,75631.58,0.0,0.99985,0.0,0.01398]
[1779492880635,56.66,75631.15,0.0,0.99985,0.0,0.014]
[1779492882884,56.66,75630.99,0.0,0.99984,0.0,0.014]
[1779492882975,56.66,75630.99,0.0,0.99984,0.0,0.014]
[1779492882985,56.66,75631.29,0.0,0.99985,0.0,0.01399]
[1779492885072,56.66,75631.34,0.0,0.99985,0.0,0.01399]
[1779492885226,56.66,75631.34,0.0,0.99985,0.0,0.01399]
[1779492888692,56.66,75634.98,0.0,0.99985,0.0,0.01385]
[1779492890594,56.66,75635.55,0.0,0.99985,0.0,0.01383]
[1779492890727,56.66,75635.55,0.0,0.99985,0.0,0.01383]
[1779492895370,56.66,75635.77,0.0,0.99985,0.0,0.01382]
[1779492895475,56.66,75635.77,0.0,0.99985,0.0,0.01382]
[1779492895741,56.66,75636.43,0.0,0.99985,0.0,0.0138]
[1779492896885,56.66,75636.43,0.0,0.99985,0.0,0.0138]
[1779492896975,56.66,75636.43,0.0,0.99985,0.0,0.0138]
[1779492900823,56.66,75636.44,0.0,0.99985,0.0,0.0138]
[1779492900974,56.66,75636.44,0.0,0.99985,0.0,0.0138]
[1779492901075,56.66,75632.34,0.0,0.99985,0.0,0.01395]
[1779492901783,56.66,75628.1,0.0,0.99984,0.0,0.01411]
[1779492902883,56.66,75628.1,0.0,0.99984,0.0,0.01411]
[1779492902976,56.66,75628.1,0.0,0.99984,0.0,0.01411]
[1779492902984,56.66,75629.3,0.0,0.99984,0.0,0.01407]
[1779492903797,56.66,75630.4,0.0,0.99984,0.0,0.01403]
[1779492904804,56.66,75631.47,0.0,0.99985,0.0,0.01398]
[1779492906530,56.66,75631.79,0.0,0.99985,0.0,0.01397]
[1779492906818,56.66,75631.0,0.0,0.99984,0.0,0.014]
[1779492907314,56.66,75631.0,0.0,0.99984,0.0,0.014]
[1779492907479,56.66,75631.0,0.0,0.99984,0.0,0.014]
[1779492909839,56.66,75633.34,0.0,0.99985,0.0,0.01391]
[1779492914874,56.68,75634.28,0.0,0.99985,0.0,0.01394]
[1779492915610,56.68,75634.28,0.0,0.99985,0.0,0.01394]
[1779492915726,56.68,75634.28,0.0,0.99985,0.0,0.01394]
[1779492915895,56.68,75633.53,0.0,0.99985,0.0,0.01398]
[1779492916896,56.68,75640.04,0.0,0.99985,0.0,0.01375]
[1779492918910,56.69,75650.39,0.0,0.99985,0.0,0.0134]
[1779492919917,56.69,75654.92,0.0,0.99985,0.0,0.01323]
[1779492920603,56.69,75654.92,0.0,0.99985,0.0,0.01323]
[1779492920729,56.69,75654.92,0.0,0.99985,0.0,0.01323]
[1779492920924,56.69,75655.59,0.0,0.99985,0.0,0.01321]
[1779492922938,56.7,75656.79,0.0,0.99985,0.0,0.01318]
[1779492924029,56.7,75656.79,0.0,0.99985,0.0,0.01318]
[1779492924072,56.7,75658.3,0.0,0.99986,0.0,0.01314]
[1779492924229,56.7,75658.3,0.0,0.99986,0.0,0.01314]
[1779492924952,56.7,75658.99,0.0,0.99986,0.0,0.01312]
[1779492925959,56.71,75659.81,0.0,0.99986,0.0,0.0131]
[1779492927973,56.72,75658.16,0.0,0.99985,0.0,0.01319]
[1779492929658,56.72,75658.46,0.0,0.99985,0.0,0.01319]
[1779492929724,56.72,75658.46,0.0,0.99985,0.0,0.01319]
[1779492929987,56.73,75659.8,0.0,0.99985,0.0,0.01316]
[1779492932001,56.73,75658.11,0.0,0.99986,0.0,0.01306]
[1779492933008,56.73,75653.7,0.0,0.99985,0.0,0.01322]
[1779492934015,56.73,75654.42,0.0,0.99985,0.0,0.01319]
[1779492935021,56.73,75656.27,0.0,0.99986,0.0,0.01313]
[1779492935334,56.73,75656.27,0.0,0.99986,0.0,0.01313]
[1779492935475,56.73,75656.27,0.0,0.99986,0.0,0.01313]
[1779492940059,56.73,75652.79,0.0,0.99985,0.0,0.01325]
[1779492940700,56.73,75652.79,0.0,0.99985,0.0,0.01325]
[1779492940724,56.73,75652.79,0.0,0.99985,0.0,0.01325]
[1779492943080,56.73,75650.28,0.0,0.99985,0.0,0.01334]
[1779492945094,56.73,75648.27,0.0,0.99985,0.0,0.01342]
[1779492945256,56.73,75648.27,0.0,0.99985,0.0,0.01342]
[1779492945479,56.73,75648.27,0.0,0.99985,0.0,0.01342]
[1779492946101,56.73,75647.43,0.0,0.99985,0.0,0.01345]
[1779492947108,56.73,75646.61,0.0,0.99985,0.0,0.01348]
[1779492950387,56.73,75647.09,0.0,0.99985,0.0,0.01346]
[1779492950474,56.73,75647.09,0.0,0.99985,0.0,0.01346]
[1779492956171,56.73,75647.95,0.0,0.99985,0.0,0.01343]
[1779492958185,56.73,75649.33,0.0,0.99985,0.0,0.01338]
[1779492958851,56.73,75649.33,0.0,0.99985,0.0,0.01338]
[1779492958979,56.73,75649.33,0.0,0.99985,0.0,0.01338]
[1779492962212,56.73,75650.91,0.0,0.99985,0.0,0.01332]
[1779492964227,56.73,75648.09,0.0,0.99985,0.0,0.01342]
[1779492964971,56.73,75648.09,0.0,0.99985,0.0,0.01342]
[1779492965228,56.73,75648.09,0.0,0.99985,0.0,0.01342]
[1779492965234,56.73,75645.73,0.0,0.99985,0.0,0.01351]
[1779492966241,56.73,75644.87,0.0,0.99985,0.0,0.01354]
[1779492970569,56.73,75644.92,0.0,0.99985,0.0,0.01354]
[1779492970725,56.73,75644.92,0.0,0.99985,0.0,0.01354]
[1779492972283,56.73,75645.67,0.0,0.99985,0.0,0.01351]
[1779492973290,56.73,75649.46,0.0,0.99985,0.0,0.01337]
[1779492974297,56.73,75650.36,0.0,0.99985,0.0,0.01334]
[1779492979332,56.73,75651.03,0.0,0.99985,0.0,0.01332]
[1779492982966,56.73,75651.11,0.0,0.99985,0.0,0.01331]
[1779492982971,56.73,75651.11,0.0,0.99985,0.0,0.01331]
[1779492987388,56.73,75651.96,0.0,0.99985,0.0,0.01328]
[1779492988395,56.73,75653.22,0.0,0.99985,0.0,0.01324]
[1779492989649,56.73,75653.22,0.0,0.99985,0.0,0.01324]
[1779492989725,56.73,75653.22,0.0,0.99985,0.0,0.01324]
[1779492991416,56.73,75653.61,0.0,0.99986,0.0,0.01304]
[1779492993414,56.73,75653.86,0.0,0.99986,0.0,0.01303]
[1779492993473,56.73,75653.86,0.0,0.99986,0.0,0.01303]
[1779492993515,56.73,75659.33,0.0,0.99986,0.0,0.01284]
[1779492994437,56.73,75661.18,0.0,0.99986,0.0,0.01277]
[1779492999882,56.73,75661.06,0.0,0.99986,0.0,0.01278]
[1779492999976,56.73,75661.06,0.0,0.99986,0.0,0.01278]
[1779492999984,56.73,75662.52,0.0,0.99986,0.0,0.01273]
[1779493000479,56.73,75663.62,0.0,0.99986,0.0,0.01269]
[1779493005514,56.73,75663.97,0.0,0.99986,0.0,0.01268]
[1779493010549,56.73,75663.78,0.0,0.99986,0.0,0.01268]
[1779493012070,56.73,75663.78,0.0,0.99986,0.0,0.01268]
[1779493012224,56.73,75663.78,0.0,0.99986,0.0,0.01268]
[1779493012563,56.73,75664.97,0.0,0.99986,0.0,0.01264]
[1779493016845,56.73,75665.29,0.0,0.99986,0.0,0.01263]
[1779493016975,56.73,75665.29,0.0,0.99986,0.0,0.01263]
[1779493017000,56.73,75666.57,0.0,0.99986,0.0,0.01259]
[1779493017599,56.73,75668.69,0.0,0.99986,0.0,0.01252]
[1779493018606,56.73,75670.16,0.0,0.99986,0.0,0.01247]
[1779493022138,56.73,75670.43,0.0,0.99986,0.0,0.01246]
[1779493022224,56.73,75670.43,0.0,0.99986,0.0,0.01246]
[1779493022170,56.73,75671.84,0.0,0.99986,0.0,0.01241]
[1779493027669,56.73,75672.1,0.0,0.99986,0.0,0.0124]
[1779493028676,56.73,75671.36,0.0,0.99986,0.0,0.01242]
[1779493033908,56.73,75671.21,0.0,0.99986,0.0,0.01243]
[1779493034290,56.73,75672.39,0.0,0.99986,0.0,0.01239]
[1779493034480,56.73,75672.39,0.0,0.99986,0.0,0.01239]
[1779493035247,56.73,75672.39,0.0,0.99986,0.0,0.01239]
[1779493035177,56.73,75673.37,0.0,0.99986,0.0,0.01236]
[1779493035472,56.73,75673.37,0.0,0.99986,0.0,0.01236]
[1779493035725,56.73,75674.82,0.0,0.99986,0.0,0.01231]
[1779493038480,56.73,75675.07,0.0,0.99986,0.0,0.0123]
[1779493038746,56.73,75675.16,0.0,0.99986,0.0,0.0123]
[1779493040351,56.73,75675.16,0.0,0.99986,0.0,0.0123]
[1779493040476,56.73,75675.16,0.0,0.99986,0.0,0.0123]
[1779493043785,56.73,75677.6,0.0,0.99987,0.0,0.01221]
[1779493049826,56.75,75677.98,0.0,0.99987,0.0,0.01225]
[1779493051840,56.76,75678.26,0.0,0.99987,0.0,0.01209]
[1779493054719,56.76,75678.72,0.0,0.99987,0.0,0.01207]
[1779493059350,56.76,75678.16,0.0,0.99987,0.0,0.01209]
[1779493059473,56.76,75678.16,0.0,0.99987,0.0,0.01209]
[1779493059898,56.76,75678.06,0.0,0.99987,0.0,0.01209]
[1779493066949,56.76,75678.13,0.0,0.99987,0.0,0.01209]
[1779493071984,56.76,75678.2,0.0,0.99987,0.0,0.01209]
[1779493077027,56.76,75679.52,0.0,0.99987,0.0,0.01204]
[1779493082062,56.76,75679.98,0.0,0.99987,0.0,0.01203]
[1779493087097,56.76,75680.07,0.0,0.99987,0.0,0.01203]
[1779493093139,56.76,75680.65,0.0,0.99987,0.0,0.01201]
[1779493100188,56.76,75680.87,0.0,0.99987,0.0,0.012]
[1779493106230,56.76,75681.53,0.0,0.99987,0.0,0.01198]
[1779493111265,56.76,75681.51,0.0,0.99987,0.0,0.01181]
[1779493116300,56.76,75682.74,0.0,0.99987,0.0,0.01177]
[1779493120328,56.76,75686.69,0.0,0.99987,0.0,0.01164]
[1779493121335,56.76,75691.27,0.0,0.99987,0.0,0.0115]
[1779493122346,56.76,75692.77,0.0,0.99987,0.0,0.01145]
[1779493125043,56.76,75692.8,0.0,0.99987,0.0,0.01145]
[1779493125367,56.76,75694.28,0.0,0.99988,0.0,0.0114]
[1779493125971,56.76,75694.28,0.0,0.99988,0.0,0.0114]
[1779493128388,56.76,75689.44,0.0,0.99987,0.0,0.01156]
[1779493129395,56.76,75685.45,0.0,0.99987,0.0,0.01168]
[1779493133188,56.76,75684.1,0.0,0.99987,0.0,0.01173]
[1779493133223,56.76,75684.1,0.0,0.99987,0.0,0.01173]
[1779493133289,56.76,75686.37,0.0,0.99987,0.0,0.01165]
[1779493141486,56.76,75687.81,0.0,0.99987,0.0,0.01161]
[1779493146522,56.76,75687.27,0.0,0.99987,0.0,0.01162]
[1779493148481,56.76,75687.27,0.0,0.99987,0.0,0.01162]
[1779493154581,56.76,75687.2,0.0,0.99987,0.0,0.01163]
[1779493159651,56.76,75687.86,0.0,0.99987,0.0,0.01161]
[1779493159725,56.76,75687.86,0.0,0.99987,0.0,0.01161]
[1779493160210,56.76,75687.86,0.0,0.99987,0.0,0.01161]
[1779493160223,56.76,75687.86,0.0,0.99987,0.0,0.01161]
[1779493160274,56.76,75687.86,0.0,0.99987,0.0,0.01161]
[1779493165658,56.76,75686.13,0.0,0.99987,0.0,0.01166]
[1779493168586,56.76,75686.13,0.0,0.99987,0.0,0.01166]
[1779493168727,56.76,75686.13,0.0,0.99987,0.0,0.01166]
[1779493168899,56.76,75686.13,0.0,0.99987,0.0,0.01166]
[1779493168976,56.76,75686.13,0.0,0.99987,0.0,0.01166]
[1779493169001,56.76,75686.59,0.0,0.99987,0.0,0.01165]
[1779493171700,56.76,75686.53,0.0,0.99987,0.0,0.01148]
[1779493177742,56.76,75683.86,0.0,0.99987,0.0,0.01157]
[1779493178934,56.76,75683.86,0.0,0.99987,0.0,0.01157]
[1779493178979,56.76,75683.86,0.0,0.99987,0.0,0.01157]
[1779493179458,56.76,75683.86,0.0,0.99987,0.0,0.01157]
[1779493179023,56.76,75683.86,0.0,0.99987,0.0,0.01157]
[1779493179471,56.76,75683.86,0.0,0.99987,0.0,0.01157]
[1779493179756,56.76,75686.0,0.0,0.99987,0.0,0.0115]
[1779493184792,56.76,75684.69,0.0,0.99987,0.0,0.01154]
[1779493188337,56.76,75685.06,0.0,0.99987,0.0,0.01153]
[1779493188438,56.76,75685.06,0.0,0.99987,0.0,0.01153]
[1779493188666,56.76,75685.06,0.0,0.99987,0.0,0.01153]
[1779493188728,56.76,75685.06,0.0,0.99987,0.0,0.01153]
[1779493194862,56.76,75685.91,0.0,0.99987,0.0,0.0115]
[1779493198225,56.76,75685.92,0.0,0.99987,0.0,0.0115]
[1779493198481,56.76,75685.92,0.0,0.99987,0.0,0.0115]
[1779493198485,56.76,75685.92,0.0,0.99987,0.0,0.0115]
[1779493198326,56.76,75685.92,0.0,0.99987,0.0,0.0115]
[1779493198724,56.76,75685.92,0.0,0.99987,0.0,0.0115]
[1779493200904,56.76,75684.09,0.0,0.99987,0.0,0.01156]
[1779493201911,56.76,75680.75,0.0,0.99987,0.0,0.01167]
[1779493204853,56.76,75681.12,0.0,0.99987,0.0,0.01166]
[1779493204980,56.76,75681.12,0.0,0.99987,0.0,0.01166]
[1779493205132,56.76,75681.12,0.0,0.99987,0.0,0.01166]
[1779493205226,56.76,75681.12,0.0,0.99987,0.0,0.01166]
[1779493205234,56.76,75681.08,0.0,0.99987,0.0,0.01166]
[1779493215009,56.76,75681.22,0.0,0.99987,0.0,0.01165]
[1779493223061,56.76,75678.43,0.0,0.99987,0.0,0.01174]
[1779493224068,56.76,75670.66,0.0,0.99987,0.0,0.01199]
[1779493226082,56.76,75670.39,0.0,0.99987,0.0,0.012]
[1779493227745,56.76,75670.26,0.0,0.99987,0.0,0.01201]
[1779493227978,56.76,75670.26,0.0,0.99987,0.0,0.01201]
[1779493228203,56.76,75670.26,0.0,0.99987,0.0,0.01201]
[1779493228222,56.76,75670.26,0.0,0.99987,0.0,0.01201]
[1779493228304,56.76,75670.19,0.0,0.99987,0.0,0.01201]
[1779493232124,56.76,75669.59,0.0,0.99987,0.0,0.01186]
[1779493236152,56.76,75674.12,0.0,0.99987,0.0,0.01171]
[1779493237159,56.76,75676.41,0.0,0.99987,0.0,0.01164]
[1779493240123,56.76,75676.26,0.0,0.99987,0.0,0.01164]
[1779493240226,56.76,75676.26,0.0,0.99987,0.0,0.01164]
[1779493240347,56.76,75676.26,0.0,0.99987,0.0,0.01164]
[1779493240481,56.76,75676.26,0.0,0.99987,0.0,0.01164]
[1779493240448,56.76,75675.93,0.0,0.99987,0.0,0.01165]
[1779493246224,56.76,75675.91,0.0,0.99987,0.0,0.01166]
[1779493255285,56.76,75675.9,0.0,0.99987,0.0,0.01166]
[1779493258226,56.76,75675.91,0.0,0.99987,0.0,0.01166]
[1779493258351,56.76,75675.91,0.0,0.99987,0.0,0.01166]
[1779493258485,56.76,75675.91,0.0,0.99987,0.0,0.01166]
[1779493258446,56.76,75675.91,0.0,0.99987,0.0,0.01166]
[1779493260320,56.76,75677.34,0.0,0.99987,0.0,0.01161]
[1779493268376,56.76,75677.39,0.0,0.99987,0.0,0.01161]
[1779493273415,56.76,75677.44,0.0,0.99987,0.0,0.01161]
[1779493275430,56.76,75682.17,0.0,0.99987,0.0,0.01146]
[1779493276437,56.76,75687.36,0.0,0.99988,0.0,0.01129]
[1779493278302,56.76,75687.14,0.0,0.99988,0.0,0.0113]
[1779493278481,56.76,75687.14,0.0,0.99988,0.0,0.0113]
[1779493278450,56.76,75685.94,0.0,0.99988,0.0,0.01134]
[1779493279327,56.76,75685.94,0.0,0.99988,0.0,0.01134]
[1779493279472,56.76,75685.94,0.0,0.99988,0.0,0.01134]
[1779493284493,56.76,75685.44,0.0,0.99988,0.0,0.01135]
[1779493288711,56.76,75686.55,0.0,0.99988,0.0,0.01132]
[1779493288724,56.76,75686.55,0.0,0.99988,0.0,0.01132]
[1779493289143,56.76,75686.55,0.0,0.99988,0.0,0.01132]
[1779493289227,56.76,75686.55,0.0,0.99988,0.0,0.01132]
[1779493289528,56.76,75686.59,0.0,0.99988,0.0,0.01132]
[1779493291542,56.76,75687.94,0.0,0.99988,0.0,0.01111]
[1779493296576,56.76,75688.4,0.0,0.99988,0.0,0.0111]
[1779493298243,56.76,75688.4,0.0,0.99988,0.0,0.0111]
[1779493298479,56.76,75688.4,0.0,0.99988,0.0,0.0111]
[1779493298483,56.76,75688.4,0.0,0.99988,0.0,0.0111]
[1779493298527,56.76,75688.34,0.0,0.99988,0.0,0.0111]
[1779493298727,56.76,75688.34,0.0,0.99988,0.0,0.0111]
[1779493299598,56.76,75686.92,0.0,0.99988,0.0,0.01115]
[1779493300605,56.76,75685.16,0.0,0.99988,0.0,0.0112]
[1779493304633,56.76,75687.34,0.0,0.99988,0.0,0.01113]
[1779493306518,56.76,75687.34,0.0,0.99988,0.0,0.01113]
[1779493306566,56.76,75688.18,0.0,0.99988,0.0,0.01111]
[1779493306722,56.76,75688.18,0.0,0.99988,0.0,0.01111]
[1779493306986,56.76,75688.18,0.0,0.99988,0.0,0.01111]
[1779493307223,56.76,75688.18,0.0,0.99988,0.0,0.01111]
[1779493307322,56.76,75688.21,0.0,0.99988,0.0,0.01111]
[1779493312689,56.76,75688.31,0.0,0.99988,0.0,0.0111]
[1779493315382,56.76,75688.31,0.0,0.99988,0.0,0.0111]
[1779493315475,56.76,75688.31,0.0,0.99988,0.0,0.0111]
[1779493315546,56.76,75688.31,0.0,0.99988,0.0,0.0111]
[1779493315484,56.76,75688.31,0.0,0.99988,0.0,0.0111]
[1779493315724,56.76,75688.31,0.0,0.99988,0.0,0.0111]
[1779493321756,56.76,75686.05,0.0,0.99988,0.0,0.01117]
[1779493326789,56.76,75687.0,0.0,0.99988,0.0,0.01114]
[1779493329810,56.76,75695.77,0.0,0.99988,0.0,0.01088]
[1779493330817,56.76,75696.8,0.0,0.99988,0.0,0.01085]
[1779493331829,56.76,75696.8,0.0,0.99988,0.0,0.01085]
[1779493331975,56.76,75696.8,0.0,0.99988,0.0,0.01085]
[1779493332437,56.76,75696.8,0.0,0.99988,0.0,0.01085]
[1779493332482,56.76,75696.8,0.0,0.99988,0.0,0.01085]
[1779493332526,56.76,75696.94,0.0,0.99988,0.0,0.01084]
[1779493336859,56.76,75695.13,0.0,0.99988,0.0,0.0109]
[1779493338237,56.76,75695.13,0.0,0.99988,0.0,0.0109]
[1779493338475,56.76,75695.13,0.0,0.99988,0.0,0.0109]
[1779493338574,56.76,75694.52,0.0,0.99988,0.0,0.01091]
[1779493343908,56.76,75694.84,0.0,0.99988,0.0,0.0109]
[1779493346929,56.76,75697.36,0.0,0.99988,0.0,0.01083]
[1779493347935,56.76,75701.13,0.0,0.99988,0.0,0.01072]
[1779493348943,56.76,75703.92,0.0,0.99988,0.0,0.01063]
[1779493349988,56.76,75703.92,0.0,0.99988,0.0,0.01063]
[1779493350222,56.76,75703.92,0.0,0.99988,0.0,0.01063]
[1779493350324,56.76,75703.7,0.0,0.99988,0.0,0.01064]
[1779493350938,56.76,75703.7,0.0,0.99988,0.0,0.01064]
[1779493350976,56.76,75703.7,0.0,0.99988,0.0,0.01064]
[1779493350997,56.76,75705.29,0.0,0.99988,0.0,0.01059]
[1779493351964,56.76,75705.49,0.0,0.99989,0.0,0.01043]
[1779493352973,56.76,75709.93,0.0,0.99989,0.0,0.01031]
[1779493353980,56.76,75711.96,0.0,0.99989,0.0,0.01025]
[1779493355794,56.76,75711.51,0.0,0.99989,0.0,0.01026]
[1779493355975,56.76,75711.51,0.0,0.99989,0.0,0.01026]
[1779493356320,56.76,75711.51,0.0,0.99989,0.0,0.01026]
[1779493356479,56.76,75711.51,0.0,0.99989,0.0,0.01026]
[1779493356488,56.76,75711.51,0.0,0.99989,0.0,0.01026]
[1779493359014,56.76,75712.99,0.0,0.99989,0.0,0.01022]
[1779493364050,56.76,75712.74,0.0,0.99989,0.0,0.01023]
[1779493366064,56.76,75714.38,0.0,0.99989,0.0,0.01018]
[1779493366900,56.76,75714.38,0.0,0.99989,0.0,0.01018]
[1779493366977,56.76,75714.38,0.0,0.99989,0.0,0.01018]
[1779493367466,56.76,75714.38,0.0,0.99989,0.0,0.01018]
[1779493367479,56.76,75714.38,0.0,0.99989,0.0,0.01018]
[1779493367567,56.76,75714.5,0.0,0.99989,0.0,0.01018]
[1779493371956,56.76,75715.63,0.0,0.99989,0.0,0.01014]
[1779493371973,56.76,75715.63,0.0,0.99989,0.0,0.01014]
[1779493372106,56.76,75717.21,0.0,0.99989,0.0,0.0101]
[1779493372976,56.76,75717.21,0.0,0.99989,0.0,0.0101]
[1779493373224,56.76,75717.21,0.0,0.99989,0.0,0.0101]
[1779493375127,56.76,75720.63,0.0,0.99989,0.0,0.01]
[1779493379085,56.76,75720.67,0.0,0.99989,0.0,0.01]
[1779493379223,56.76,75720.67,0.0,0.99989,0.0,0.01]
[1779493379324,56.76,75722.85,0.0,0.99989,0.0,0.00994]
[1779493379818,56.76,75722.85,0.0,0.99989,0.0,0.00994]
[1779493379974,56.76,75722.85,0.0,0.99989,0.0,0.00994]
[1779493381169,56.76,75719.41,0.0,0.99989,0.0,0.01004]
[1779493382181,56.76,75717.17,0.0,0.99989,0.0,0.0101]
[1779493383186,56.76,75718.37,0.0,0.99989,0.0,0.01007]
[1779493384917,56.76,75718.42,0.0,0.99989,0.0,0.01007]
[1779493384981,56.76,75718.42,0.0,0.99989,0.0,0.01007]
[1779493385200,56.76,75718.7,0.0,0.99989,0.0,0.01006]
[1779493385934,56.76,75718.7,0.0,0.99989,0.0,0.01006]
[1779493385975,56.76,75718.7,0.0,0.99989,0.0,0.01006]
[1779493386206,56.76,75716.58,0.0,0.99989,0.0,0.01012]
[1779493388221,56.76,75714.97,0.0,0.99989,0.0,0.01016]
[1779493389228,56.76,75713.47,0.0,0.99989,0.0,0.01021]
[1779493391242,56.76,75711.18,0.0,0.99989,0.0,0.01027]
[1779493392654,56.76,75711.18,0.0,0.99989,0.0,0.01027]
[1779493392724,56.76,75710.4,0.0,0.99989,0.0,0.01029]
[1779493393345,56.76,75710.4,0.0,0.99989,0.0,0.01029]
[1779493393472,56.76,75710.4,0.0,0.99989,0.0,0.01029]
[1779493393574,56.76,75710.15,0.0,0.99989,0.0,0.0103]
[1779493399298,56.76,75709.28,0.0,0.99989,0.0,0.01033]
[1779493402319,56.76,75712.52,0.0,0.99989,0.0,0.01023]
[1779493404150,56.76,75712.88,0.0,0.99989,0.0,0.01022]
[1779493404222,56.76,75712.88,0.0,0.99989,0.0,0.01022]
[1779493404333,56.76,75712.74,0.0,0.99989,0.0,0.01023]
[1779493405260,56.76,75712.74,0.0,0.99989,0.0,0.01023]
[1779493405472,56.76,75712.74,0.0,0.99989,0.0,0.01023]
[1779493410376,56.76,75714.09,0.0,0.99989,0.0,0.01019]
[1779493411383,56.76,75712.39,0.0,0.99989,0.0,0.01009]
[1779493411759,56.76,75712.39,0.0,0.99989,0.0,0.01009]
[1779493411977,56.76,75712.39,0.0,0.99989,0.0,0.01009]
[1779493412390,56.76,75713.48,0.0,0.99989,0.0,0.01006]
[1779493413115,56.76,75713.48,0.0,0.99989,0.0,0.01006]
[1779493413224,56.76,75713.48,0.0,0.99989,0.0,0.01006]
[1779493419340,56.76,75714.96,0.0,0.99989,0.0,0.01002]
[1779493419477,56.76,75714.96,0.0,0.99989,0.0,0.01002]
[1779493419792,56.76,75715.18,0.0,0.99989,0.0,0.01001]
[1779493419974,56.76,75715.18,0.0,0.99989,0.0,0.01001]
[1779493420446,56.76,75716.09,0.0,0.99989,0.0,0.00998]
[1779493425482,56.76,75717.49,0.0,0.99989,0.0,0.00994]
[1779493426182,56.76,75717.49,0.0,0.99989,0.0,0.00994]
[1779493426224,56.76,75717.49,0.0,0.99989,0.0,0.00994]
[1779493429509,56.76,75718.92,0.0,0.99989,0.0,0.00991]
[1779493430174,56.76,75718.92,0.0,0.99989,0.0,0.00991]
[1779493430224,56.76,75718.92,0.0,0.99989,0.0,0.00991]
[1779493430516,56.76,75723.16,0.0,0.99989,0.0,0.00979]
[1779493431523,56.76,75724.88,0.0,0.99989,0.0,0.00974]
[1779493435431,56.76,75724.99,0.0,0.99989,0.0,0.00974]
[1779493435470,56.76,75724.99,0.0,0.99989,0.0,0.00974]
[1779493440586,56.76,75725.07,0.0,0.99989,0.0,0.00974]
[1779493442600,56.76,75722.92,0.0,0.99989,0.0,0.0098]
[1779493444614,56.76,75725.52,0.0,0.99989,0.0,0.00972]
[1779493445621,56.76,75726.54,0.0,0.99989,0.0,0.0097]
[1779493446343,56.76,75726.54,0.0,0.99989,0.0,0.0097]
[1779493446477,56.76,75726.54,0.0,0.99989,0.0,0.0097]
[1779493446628,56.76,75726.73,0.0,0.99989,0.0,0.00969]
[1779493447044,56.76,75726.73,0.0,0.99989,0.0,0.00969]
[1779493447233,56.76,75726.73,0.0,0.99989,0.0,0.00969]
[1779493447635,56.76,75728.28,0.0,0.99989,0.0,0.00965]
[1779493451393,56.76,75728.56,0.0,0.99989,0.0,0.00964]
[1779493451475,56.76,75728.56,0.0,0.99989,0.0,0.00964]
[1779493453873,56.76,75728.65,0.0,0.9999,0.0,0.00964]
[1779493453972,56.76,75728.65,0.0,0.9999,0.0,0.00964]
[1779493455690,56.76,75728.6,0.0,0.99989,0.0,0.00964]
[1779493460726,56.76,75730.77,0.0,0.9999,0.0,0.00958]
[1779493462740,56.76,75731.8,0.0,0.9999,0.0,0.00956]
[1779493465200,56.76,75732.14,0.0,0.9999,0.0,0.00955]
[1779493465224,56.76,75732.14,0.0,0.9999,0.0,0.00955]
[1779493466768,56.76,75731.18,0.0,0.9999,0.0,0.00957]
[1779493470796,56.76,75730.12,0.0,0.9999,0.0,0.0096]
[1779493472175,56.76,75730.12,0.0,0.9999,0.0,0.0096]
[1779493472224,56.76,75730.12,0.0,0.9999,0.0,0.0096]
[1779493472399,56.76,75728.04,0.0,0.9999,0.0,0.00951]
[1779493473263,56.76,75728.04,0.0,0.9999,0.0,0.00951]
[1779493473474,56.76,75728.04,0.0,0.9999,0.0,0.00951]
[1779493474824,56.76,75726.18,0.0,0.9999,0.0,0.00956]
[1779493479859,56.76,75719.99,0.0,0.99989,0.0,0.00973]
[1779493480942,56.76,75719.99,0.0,0.99989,0.0,0.00973]
[1779493480972,56.76,75719.99,0.0,0.99989,0.0,0.00973]
[1779493481729,56.76,75719.99,0.0,0.99989,0.0,0.00973]
[1779493481043,56.76,75717.06,0.0,0.99989,0.0,0.00981]
[1779493481973,56.76,75717.06,0.0,0.99989,0.0,0.00981]
[1779493489929,56.76,75718.0,0.0,0.99989,0.0,0.00979]
[1779493492009,56.76,75718.12,0.0,0.99989,0.0,0.00978]
[1779493492224,56.76,75718.12,0.0,0.99989,0.0,0.00978]
[1779493492326,56.76,75718.32,0.0,0.99989,0.0,0.00978]
[1779493493541,56.76,75718.32,0.0,0.99989,0.0,0.00978]
[1779493493725,56.76,75718.32,0.0,0.99989,0.0,0.00978]
[1779493498920,56.76,75718.35,0.0,0.99989,0.0,0.00978]
[1779493498976,56.76,75718.35,0.0,0.99989,0.0,0.00978]
[1779493499703,56.76,75718.35,0.0,0.99989,0.0,0.00978]
[1779493499723,56.76,75718.35,0.0,0.99989,0.0,0.00978]
[1779493499706,56.76,75718.43,0.0,0.99989,0.0,0.00977]
[1779493499999,56.76,75717.27,0.0,0.99989,0.0,0.00981]
[1779493501006,56.76,75706.0,0.0,0.99989,0.0,0.01012]
[1779493502014,56.76,75699.42,0.0,0.99989,0.0,0.01031]
[1779493503466,56.76,75699.42,0.0,0.99989,0.0,0.01031]
[1779493503473,56.76,75699.42,0.0,0.99989,0.0,0.01031]
[1779493503482,56.76,75693.0,0.0,0.99988,0.0,0.01049]
[1779493504030,56.76,75691.07,0.0,0.99988,0.0,0.01055]
[1779493505523,56.76,75691.07,0.0,0.99988,0.0,0.01055]
[1779493505605,56.76,75663.22,0.0,0.99987,0.0,0.01139]
[1779493506046,56.76,75621.56,0.0,0.99986,0.0,0.01278]
[1779493507062,56.76,75602.23,0.0,0.99985,0.0,0.01347]
[1779493508371,56.76,75602.23,0.0,0.99985,0.0,0.01347]
[1779493508705,56.76,75602.23,0.0,0.99985,0.0,0.01347]
[1779493508775,56.77,75578.28,0.0,0.99984,0.0,0.01441]
[1779493509088,56.77,75571.37,0.0,0.99983,0.0,0.0147]
[1779493511115,56.77,75560.46,0.0,0.99983,0.0,0.01515]
[1779493512436,56.77,75560.46,0.0,0.99983,0.0,0.01515]
[1779493512520,56.78,75545.2,0.0,0.99982,0.0,0.0158]
[1779493513132,56.78,75534.54,0.0,0.99982,0.0,0.01627]
[1779493514152,56.78,75534.54,0.0,0.99982,0.0,0.01627]
[1779493514272,56.78,75524.77,0.0,0.99981,0.0,0.01671]
[1779493515152,56.78,75517.35,0.0,0.99981,0.0,0.01706]
[1779493516161,56.79,75500.89,0.0,0.9998,0.0,0.01783]
[1779493517168,56.8,75498.56,0.0,0.99979,0.0,0.01798]
[1779493517961,56.8,75498.56,0.0,0.99979,0.0,0.01798]
[1779493518175,56.81,75500.5,0.0,0.9998,0.0,0.01793]
[1779493519183,56.82,75486.19,0.0,0.99979,0.0,0.01866]
[1779493520226,56.82,75487.13,0.0,0.99979,0.0,0.01863]
[1779493521230,56.82,75493.56,0.0,0.99979,0.0,0.01833]
[1779493522234,56.83,75488.08,0.0,0.99979,0.0,0.01863]
[1779493523241,56.83,75482.78,0.0,0.99978,0.0,0.01891]
[1779493524274,56.84,75485.77,0.0,0.99979,0.0,0.01877]
[1779493525259,56.84,75481.46,0.0,0.99978,0.0,0.01898]
[1779493526267,56.84,75474.25,0.0,0.99978,0.0,0.01935]
[1779493527274,56.84,75470.76,0.0,0.99978,0.0,0.01953]
[1779493528282,56.84,75461.5,0.0,0.99977,0.0,0.02002]
[1779493529264,56.84,75461.5,0.0,0.99977,0.0,0.02002]
[1779493529290,56.84,75463.21,0.0,0.99977,0.0,0.01993]
[1779493530307,56.84,75439.22,0.0,0.99975,0.0,0.02123]
[1779493531314,56.84,75439.45,0.0,0.99976,0.0,0.02094]
[1779493532332,56.84,75433.71,0.0,0.99975,0.0,0.02126]
[1779493533123,56.84,75433.71,0.0,0.99975,0.0,0.02126]
[1779493533339,56.84,75423.93,0.0,0.99975,0.0,0.02181]
[1779493534343,56.84,75426.36,0.0,0.99975,0.0,0.02167]
[1779493535404,56.84,75429.37,0.0,0.99975,0.0,0.0215]
[1779493536407,56.84,75430.95,0.0,0.99975,0.0,0.02141]
[1779493537432,56.84,75439.22,0.0,0.99976,0.0,0.02095]
[1779493538053,56.84,75439.22,0.0,0.99976,0.0,0.02095]
[1779493538431,56.84,75462.38,0.0,0.99977,0.0,0.0197]
[1779493539436,56.84,75473.87,0.0,0.99978,0.0,0.01911]
[1779493540443,56.84,75465.21,0.0,0.99978,0.0,0.01956]
[1779493541836,56.84,75465.21,0.0,0.99978,0.0,0.01956]
[1779493541450,56.84,75471.7,0.0,0.99978,0.0,0.01922]
[1779493542457,56.84,75481.19,0.0,0.99979,0.0,0.01874]
[1779493543464,56.84,75492.86,0.0,0.99979,0.0,0.01817]
[1779493544472,56.84,75498.14,0.0,0.9998,0.0,0.01792]
[1779493546486,56.84,75495.83,0.0,0.99979,0.0,0.01804]
[1779493547493,56.84,75493.99,0.0,0.99979,0.0,0.01813]
[1779493550518,56.84,75482.26,0.0,0.99979,0.0,0.01872]
[1779493551146,56.84,75482.26,0.0,0.99979,0.0,0.01872]
[1779493551524,56.85,75459.33,0.0,0.99977,0.0,0.01991]
[1779493552531,56.85,75447.78,0.0,0.99976,0.0,0.02052]
[1779493553542,56.85,75452.17,0.0,0.99977,0.0,0.02029]
[1779493554555,56.85,75441.72,0.0,0.99976,0.0,0.02086]
[1779493555060,56.85,75441.72,0.0,0.99976,0.0,0.02086]
[1779493555559,56.85,75436.63,0.0,0.99976,0.0,0.02114]
[1779493556568,56.85,75439.68,0.0,0.99976,0.0,0.02097]
[1779493557575,56.85,75448.97,0.0,0.99976,0.0,0.02046]
[1779493558582,56.85,75456.58,0.0,0.99977,0.0,0.02005]
[1779493559589,56.85,75458.17,0.0,0.99977,0.0,0.01997]
[1779493560596,56.85,75460.42,0.0,0.99977,0.0,0.01985]
[1779493561605,56.85,75481.46,0.0,0.99978,0.0,0.01877]
[1779493562620,56.85,75504.49,0.0,0.9998,0.0,0.01765]
[1779493563626,56.85,75511.16,0.0,0.9998,0.0,0.01734]
[1779493565640,56.85,75501.81,0.0,0.9998,0.0,0.01779]
[1779493566647,56.85,75495.31,0.0,0.99979,0.0,0.01811]
[1779493567654,56.85,75481.63,0.0,0.99978,0.0,0.01878]
[1779493568660,56.85,75464.13,0.0,0.99977,0.0,0.01968]
[1779493569765,56.85,75458.94,0.0,0.99977,0.0,0.01995]
[1779493570677,56.85,75464.9,0.0,0.99977,0.0,0.01964]
[1779493571684,56.85,75468.28,0.0,0.99978,0.0,0.01946]
[1779493573701,56.85,75470.68,0.0,0.99978,0.0,0.01934]
[1779493574709,56.85,75472.13,0.0,0.99978,0.0,0.01926]
[1779493575716,56.85,75476.31,0.0,0.99978,0.0,0.01905]
[1779493576723,56.85,75480.45,0.0,0.99978,0.0,0.01884]
[1779493577730,56.85,75481.8,0.0,0.99978,0.0,0.01878]
[1779493578737,56.85,75478.27,0.0,0.99978,0.0,0.01895]
[1779493579744,56.85,75480.15,0.0,0.99978,0.0,0.01886]
[1779493580751,56.85,75486.71,0.0,0.99979,0.0,0.01854]
[1779493581758,56.85,75493.83,0.0,0.99979,0.0,0.01819]
[1779493583781,56.85,75488.2,0.0,0.99979,0.0,0.01847]
[1779493584785,56.85,75470.46,0.0,0.99978,0.0,0.01937]
[1779493585793,56.85,75471.95,0.0,0.99978,0.0,0.01929]
[1779493586800,56.85,75478.72,0.0,0.99978,0.0,0.01895]
[1779493588814,56.86,75480.93,0.0,0.99978,0.0,0.01884]
[1779493591836,56.86,75480.16,0.0,0.99979,0.0,0.01862]
[1779493594202,56.86,75480.88,0.0,0.99979,0.0,0.01859]
[1779493594227,56.86,75480.88,0.0,0.99979,0.0,0.01859]
[1779493594856,56.86,75480.32,0.0,0.99979,0.0,0.01862]
[1779493595863,56.86,75481.2,0.0,0.99979,0.0,0.01858]
[1779493598884,56.86,75487.75,0.0,0.99979,0.0,0.01826]
[1779493600039,56.86,75487.73,0.0,0.99979,0.0,0.01827]
[1779493600232,56.86,75487.73,0.0,0.99979,0.0,0.01827]
[1779493600898,56.86,75490.41,0.0,0.99979,0.0,0.01814]
[1779493602347,56.86,75490.74,0.0,0.99979,0.0,0.01813]
[1779493602471,56.86,75490.74,0.0,0.99979,0.0,0.01813]
[1779493602642,56.86,75490.74,0.0,0.99979,0.0,0.01813]
[1779493602914,56.86,75486.24,0.0,0.99979,0.0,0.01835]
[1779493603642,56.86,75486.24,0.0,0.99979,0.0,0.01835]
[1779493603722,56.86,75486.24,0.0,0.99979,0.0,0.01835]
[1779493603921,56.86,75481.4,0.0,0.99979,0.0,0.01859]
[1779493604928,56.86,75478.67,0.0,0.99979,0.0,0.01873]
[1779493606775,56.86,75478.72,0.0,0.99979,0.0,0.01873]
[1779493606974,56.86,75478.38,0.0,0.99978,0.0,0.01874]
[1779493607949,56.86,75480.22,0.0,0.99979,0.0,0.01865]
[1779493608956,56.86,75482.7,0.0,0.99979,0.0,0.01853]
[1779493609965,56.86,75486.59,0.0,0.99979,0.0,0.01834]
[1779493610970,56.87,75489.14,0.0,0.99979,0.0,0.01822]
[1779493612181,56.87,75489.14,0.0,0.99979,0.0,0.01822]
[1779493612221,56.87,75489.14,0.0,0.99979,0.0,0.01822]
[1779493613957,56.87,75483.19,0.0,0.99979,0.0,0.01852]
[1779493614224,56.87,75483.19,0.0,0.99979,0.0,0.01852]
[1779493614720,56.87,75481.87,0.0,0.99979,0.0,0.01859]
[1779493616222,56.87,75481.42,0.0,0.99979,0.0,0.01861]
[1779493616304,56.87,75481.42,0.0,0.99979,0.0,0.01861]
[1779493616474,56.87,75481.42,0.0,0.99979,0.0,0.01861]
[1779493616575,56.87,75482.76,0.0,0.99979,0.0,0.01855]
[1779493617016,56.87,75488.84,0.0,0.99979,0.0,0.01825]
[1779493621053,56.87,75477.95,0.0,0.99978,0.0,0.0188]
[1779493622051,56.87,75464.04,0.0,0.99978,0.0,0.01951]
[1779493623058,56.87,75461.88,0.0,0.99977,0.0,0.01962]
[1779493624175,56.87,75461.88,0.0,0.99977,0.0,0.01962]
[1779493624224,56.87,75461.88,0.0,0.99977,0.0,0.01962]
[1779493624276,56.87,75462.59,0.0,0.99977,0.0,0.01958]
[1779493626079,56.87,75464.48,0.0,0.99978,0.0,0.01949]
[1779493627090,56.87,75464.48,0.0,0.99978,0.0,0.01949]
[1779493627227,56.87,75464.48,0.0,0.99978,0.0,0.01949]
[1779493627327,56.87,75466.16,0.0,0.99978,0.0,0.0194]
[1779493628093,56.87,75468.5,0.0,0.99978,0.0,0.01928]
[1779493629287,56.87,75468.5,0.0,0.99978,0.0,0.01928]
[1779493629472,56.87,75468.5,0.0,0.99978,0.0,0.01928]
[1779493631115,56.87,75470.21,0.0,0.99978,0.0,0.01919]
[1779493633129,56.87,75468.51,0.0,0.99978,0.0,0.01928]
[1779493634224,56.87,75468.51,0.0,0.99978,0.0,0.01928]
[1779493634471,56.87,75468.51,0.0,0.99978,0.0,0.01928]
[1779493634519,56.87,75468.51,0.0,0.99978,0.0,0.01928]
[1779493634722,56.87,75468.51,0.0,0.99978,0.0,0.01928]
[1779493634823,56.87,75467.93,0.0,0.99978,0.0,0.01931]
[1779493636150,56.87,75461.25,0.0,0.99977,0.0,0.01965]
[1779493637483,56.87,75461.25,0.0,0.99977,0.0,0.01965]
[1779493637725,56.87,75461.25,0.0,0.99977,0.0,0.01965]
[1779493637737,56.87,75459.56,0.0,0.99977,0.0,0.01974]
[1779493639898,56.87,75459.8,0.0,0.99977,0.0,0.01973]
[1779493639973,56.87,75459.8,0.0,0.99977,0.0,0.01973]
[1779493639908,56.87,75465.95,0.0,0.99978,0.0,0.01941]
[1779493640180,56.87,75471.65,0.0,0.99978,0.0,0.01912]
[1779493641186,56.87,75475.65,0.0,0.99978,0.0,0.01892]
[1779493642148,56.87,75475.65,0.0,0.99978,0.0,0.01892]
[1779493642224,56.87,75475.65,0.0,0.99978,0.0,0.01892]
[1779493642249,56.87,75476.87,0.0,0.99978,0.0,0.01886]
[1779493645831,56.87,75477.39,0.0,0.99978,0.0,0.01883]
[1779493645972,56.87,75477.39,0.0,0.99978,0.0,0.01883]
[1779493646221,56.87,75469.77,0.0,0.99978,0.0,0.01922]
[1779493647228,56.87,75463.46,0.0,0.99978,0.0,0.01954]
[1779493648236,56.87,75460.9,0.0,0.99977,0.0,0.01968]
[1779493649243,56.87,75450.93,0.0,0.99977,0.0,0.02021]
[1779493650250,56.87,75438.15,0.0,0.99976,0.0,0.0209]
[1779493651257,56.87,75432.21,0.0,0.99976,0.0,0.02095]
[1779493653271,56.87,75434.53,0.0,0.99976,0.0,0.02082]
[1779493655880,56.87,75438.51,0.0,0.99976,0.0,0.0206]
[1779493656292,56.87,75440.36,0.0,0.99976,0.0,0.0205]
[1779493657299,56.87,75437.56,0.0,0.99976,0.0,0.02066]
[1779493658228,56.87,75437.56,0.0,0.99976,0.0,0.02066]
[1779493658306,56.87,75435.51,0.0,0.99976,0.0,0.02077]
[1779493659313,56.87,75433.46,0.0,0.99976,0.0,0.02088]
[1779493663342,56.87,75435.68,0.0,0.99976,0.0,0.02076]
[1779493664348,56.87,75441.16,0.0,0.99976,0.0,0.02046]
[1779493665355,56.87,75443.67,0.0,0.99977,0.0,0.02032]
[1779493666225,56.87,75443.67,0.0,0.99977,0.0,0.02032]
[1779493666938,56.87,75443.67,0.0,0.99977,0.0,0.02032]
[1779493666974,56.87,75443.67,0.0,0.99977,0.0,0.02032]
[1779493666974,56.87,75443.43,0.0,0.99976,0.0,0.02034]
[1779493669383,56.87,75439.99,0.0,0.99976,0.0,0.02052]
[1779493670390,56.87,75433.31,0.0,0.99976,0.0,0.02089]
[1779493671968,56.87,75433.31,0.0,0.99976,0.0,0.02089]
[1779493672223,56.87,75432.21,0.0,0.99976,0.0,0.02095]
[1779493672296,56.87,75432.21,0.0,0.99976,0.0,0.02095]
[1779493672475,56.87,75432.21,0.0,0.99976,0.0,0.02095]
[1779493672495,56.87,75432.56,0.0,0.99976,0.0,0.02093]
[1779493673411,56.87,75424.91,0.0,0.99975,0.0,0.02136]
[1779493675425,56.87,75423.26,0.0,0.99975,0.0,0.02145]
[1779493677871,56.87,75423.54,0.0,0.99975,0.0,0.02144]
[1779493677974,56.87,75423.54,0.0,0.99975,0.0,0.02144]
[1779493677925,56.87,75428.79,0.0,0.99975,0.0,0.02114]
[1779493679454,56.87,75430.3,0.0,0.99976,0.0,0.02106]
[1779493680224,56.87,75430.3,0.0,0.99976,0.0,0.02106]
[1779493680476,56.87,75430.3,0.0,0.99976,0.0,0.02106]
[1779493680522,56.87,75428.45,0.0,0.99975,0.0,0.02116]
[1779493681468,56.87,75416.88,0.0,0.99975,0.0,0.02182]
[1779493682477,56.87,75395.89,0.0,0.99973,0.0,0.02305]
[1779493683274,56.87,75395.89,0.0,0.99973,0.0,0.02305]
[1779493683520,56.87,75361.41,0.0,0.9997,0.0,0.02523]
[1779493684587,56.87,75324.89,0.0,0.99967,0.0,0.02774]
[1779493685526,56.87,75318.22,0.0,0.99967,0.0,0.02822]
[1779493686186,56.87,75318.22,0.0,0.99967,0.0,0.02822]
[1779493686531,56.87,75312.79,0.0,0.99966,0.0,0.02862]
[1779493687553,56.87,75307.2,0.0,0.99965,0.0,0.02903]
[1779493688560,56.87,75315.61,0.0,0.99966,0.0,0.02841]
[1779493689607,56.87,75325.77,0.0,0.99967,0.0,0.02768]
[1779493691093,56.87,75325.77,0.0,0.99967,0.0,0.02768]
[1779493690585,56.87,75340.1,0.0,0.99969,0.0,0.02667]
[1779493691603,56.87,75370.02,0.0,0.99971,0.0,0.02467]
[1779493692610,56.87,75376.96,0.0,0.99972,0.0,0.02423]
[1779493693617,56.87,75378.6,0.0,0.99972,0.0,0.02412]
[1779493694784,56.87,75378.6,0.0,0.99972,0.0,0.02412]
[1779493694847,56.87,75384.94,0.0,0.99972,0.0,0.02373]
[1779493695631,56.87,75394.86,0.0,0.99973,0.0,0.02312]
[1779493696638,56.87,75396.55,0.0,0.99973,0.0,0.02301]
[1779493697645,56.87,75402.12,0.0,0.99974,0.0,0.02268]
[1779493698652,56.87,75393.87,0.0,0.99973,0.0,0.02318]
[1779493699772,56.87,75393.87,0.0,0.99973,0.0,0.02318]
[1779493699811,56.87,75379.43,0.0,0.99972,0.0,0.02407]
[1779493700713,56.87,75363.89,0.0,0.99971,0.0,0.02507]
[1779493701721,56.87,75344.71,0.0,0.99969,0.0,0.02635]
[1779493702727,56.87,75342.64,0.0,0.99969,0.0,0.02649]
[1779493703453,56.87,75342.64,0.0,0.99969,0.0,0.02649]
[1779493703734,56.87,75350.45,0.0,0.99969,0.0,0.02596]
[1779493705750,56.87,75364.0,0.0,0.99971,0.0,0.02506]
[1779493707077,56.87,75364.0,0.0,0.99971,0.0,0.02506]
[1779493707081,56.87,75379.0,0.0,0.99972,0.0,0.0241]
[1779493707767,56.87,75389.16,0.0,0.99973,0.0,0.02346]
[1779493708774,56.87,75392.5,0.0,0.99973,0.0,0.02326]
[1779493709780,56.87,75389.21,0.0,0.99973,0.0,0.02346]
[1779493711074,56.87,75389.21,0.0,0.99973,0.0,0.02346]
[1779493710789,56.87,75396.65,0.0,0.99973,0.0,0.02301]
[1779493711795,56.87,75400.58,0.0,0.99974,0.0,0.02247]
[1779493712802,56.87,75406.0,0.0,0.99974,0.0,0.02216]
[1779493713810,56.87,75401.26,0.0,0.99974,0.0,0.02243]
[1779493714817,56.87,75397.64,0.0,0.99974,0.0,0.02265]
[1779493716831,56.87,75399.37,0.0,0.99974,0.0,0.02255]
[1779493717838,56.87,75394.22,0.0,0.99973,0.0,0.02285]
[1779493718845,56.87,75390.25,0.0,0.99973,0.0,0.02309]
[1779493720859,56.87,75388.73,0.0,0.99973,0.0,0.02319]
[1779493721866,56.87,75396.09,0.0,0.99973,0.0,0.02274]
[1779493722873,56.87,75408.94,0.0,0.99974,0.0,0.02198]
[1779493723880,56.87,75410.9,0.0,0.99975,0.0,0.02187]
[1779493725903,56.87,75416.63,0.0,0.99975,0.0,0.02154]
[1779493726910,56.87,75419.91,0.0,0.99975,0.0,0.02136]
[1779493727918,56.87,75429.91,0.0,0.99976,0.0,0.0208]
[1779493728925,56.87,75431.4,0.0,0.99976,0.0,0.02072]
[1779493729946,56.87,75432.74,0.0,0.99976,0.0,0.02064]
[1779493731951,56.87,75434.82,0.0,0.99976,0.0,0.02053]
[1779493732958,56.87,75438.47,0.0,0.99976,0.0,0.02033]
[1779493735980,56.87,75441.1,0.0,0.99977,0.0,0.02019]
[1779493736989,56.87,75445.53,0.0,0.99977,0.0,0.01995]
[1779493737996,56.87,75449.09,0.0,0.99977,0.0,0.01977]
[1779493741025,56.87,75442.86,0.0,0.99977,0.0,0.0201]
[1779493742035,56.87,75433.63,0.0,0.99976,0.0,0.02059]
[1779493743042,56.87,75440.16,0.0,0.99977,0.0,0.02024]
[1779493744056,56.87,75437.66,0.0,0.99976,0.0,0.02038]
[1779493745061,56.87,75422.8,0.0,0.99975,0.0,0.02119]
[1779493746067,56.87,75426.55,0.0,0.99976,0.0,0.02098]
[1779493747074,56.87,75430.08,0.0,0.99976,0.0,0.02079]
[1779493748081,56.87,75434.43,0.0,0.99976,0.0,0.02055]
[1779493750095,56.87,75428.83,0.0,0.99976,0.0,0.02086]
[1779493751102,56.87,75419.72,0.0,0.99975,0.0,0.02137]
[1779493752109,56.87,75417.77,0.0,0.99975,0.0,0.02148]
[1779493755130,56.87,75414.23,0.0,0.99975,0.0,0.02168]
[1779493757144,56.87,75415.84,0.0,0.99975,0.0,0.02159]
[1779493759170,56.87,75412.94,0.0,0.99975,0.0,0.02175]
[1779493760174,56.87,75398.07,0.0,0.99974,0.0,0.02262]
[1779493762188,56.87,75393.17,0.0,0.99973,0.0,0.02292]
[1779493763195,56.87,75399.27,0.0,0.99974,0.0,0.02255]
[1779493764202,56.87,75402.16,0.0,0.99974,0.0,0.02238]
[1779493766223,56.87,75402.59,0.0,0.99974,0.0,0.02236]
[1779493767227,56.87,75410.49,0.0,0.99975,0.0,0.02189]
[1779493768358,56.87,75410.49,0.0,0.99975,0.0,0.02189]
[1779493768473,56.87,75410.49,0.0,0.99975,0.0,0.02189]
[1779493768575,56.87,75411.34,0.0,0.99975,0.0,0.02185]
[1779493769282,56.87,75411.34,0.0,0.99975,0.0,0.02185]
[1779493769472,56.87,75411.34,0.0,0.99975,0.0,0.02185]
[1779493771255,56.87,75409.98,0.0,0.99975,0.0,0.02163]
[1779493772262,56.87,75406.7,0.0,0.99975,0.0,0.02182]
[1779493773269,56.87,75405.11,0.0,0.99974,0.0,0.02191]
[1779493774333,56.87,75405.11,0.0,0.99974,0.0,0.02191]
[1779493774476,56.87,75405.11,0.0,0.99974,0.0,0.02191]
[1779493775130,56.87,75405.11,0.0,0.99974,0.0,0.02191]
[1779493774577,56.87,75404.12,0.0,0.99974,0.0,0.02197]
[1779493775223,56.87,75404.12,0.0,0.99974,0.0,0.02197]
[1779493780318,56.87,75402.81,0.0,0.99974,0.0,0.02205]
[1779493782330,56.87,75401.72,0.0,0.99974,0.0,0.02211]
[1779493782477,56.87,75401.72,0.0,0.99974,0.0,0.02211]
[1779493782580,56.87,75407.76,0.0,0.99975,0.0,0.02176]
[1779493783220,56.87,75407.76,0.0,0.99975,0.0,0.02176]
[1779493783475,56.87,75407.76,0.0,0.99975,0.0,0.02176]
[1779493790389,56.87,75408.61,0.0,0.99975,0.0,0.02171]
[1779493792658,56.87,75409.6,0.0,0.99975,0.0,0.02166]
[1779493792723,56.87,75409.6,0.0,0.99975,0.0,0.02166]
[1779493793111,56.87,75409.6,0.0,0.99975,0.0,0.02166]
[1779493792759,56.87,75409.85,0.0,0.99975,0.0,0.02164]
[1779493793223,56.87,75409.85,0.0,0.99975,0.0,0.02164]
[1779493797438,56.87,75412.67,0.0,0.99975,0.0,0.02148]
[1779493798877,56.87,75412.67,0.0,0.99975,0.0,0.02148]
[1779493798975,56.87,75412.67,0.0,0.99975,0.0,0.02148]
[1779493799045,56.87,75412.67,0.0,0.99975,0.0,0.02148]
[1779493799076,56.87,75415.25,0.0,0.99975,0.0,0.02134]
[1779493799227,56.87,75415.25,0.0,0.99975,0.0,0.02134]
[1779493800459,56.87,75411.85,0.0,0.99975,0.0,0.02153]
[1779493801465,56.87,75415.01,0.0,0.99975,0.0,0.02135]
[1779493803480,56.87,75412.18,0.0,0.99975,0.0,0.02151]
[1779493805079,56.87,75412.18,0.0,0.99975,0.0,0.02151]
[1779493805180,56.87,75411.72,0.0,0.99975,0.0,0.02154]
[1779493805225,56.87,75411.72,0.0,0.99975,0.0,0.02154]
[1779493805333,56.87,75411.72,0.0,0.99975,0.0,0.02154]
[1779493805476,56.87,75411.72,0.0,0.99975,0.0,0.02154]
[1779493808515,56.87,75417.13,0.0,0.99975,0.0,0.02123]
[1779493809522,56.87,75422.31,0.0,0.99976,0.0,0.02094]
[1779493810262,56.87,75422.31,0.0,0.99976,0.0,0.02094]
[1779493810475,56.87,75422.31,0.0,0.99976,0.0,0.02094]
[1779493810486,56.87,75422.31,0.0,0.99976,0.0,0.02094]
[1779493810725,56.87,75422.31,0.0,0.99976,0.0,0.02094]
[1779493810810,56.87,75422.76,0.0,0.99976,0.0,0.02092]
[1779493811536,56.87,75425.48,0.0,0.99976,0.0,0.02076]
[1779493812543,56.87,75428.12,0.0,0.99976,0.0,0.02062]
[1779493814557,56.87,75423.75,0.0,0.99976,0.0,0.02086]
[1779493815564,56.87,75419.44,0.0,0.99975,0.0,0.0211]
[1779493817579,56.87,75426.4,0.0,0.99976,0.0,0.02071]
[1779493818754,56.87,75426.4,0.0,0.99976,0.0,0.02071]
[1779493818975,56.87,75426.4,0.0,0.99976,0.0,0.02071]
[1779493819076,56.87,75428.94,0.0,0.99976,0.0,0.02058]
[1779493820076,56.87,75428.94,0.0,0.99976,0.0,0.02058]
[1779493820228,56.87,75428.94,0.0,0.99976,0.0,0.02058]
[1779493820177,56.87,75433.45,0.0,0.99976,0.0,0.02033]
[1779493823621,56.87,75428.21,0.0,0.99976,0.0,0.02062]
[1779493824628,56.87,75426.47,0.0,0.99976,0.0,0.02071]
[1779493826284,56.87,75426.34,0.0,0.99976,0.0,0.02072]
[1779493826476,56.87,75426.34,0.0,0.99976,0.0,0.02072]
[1779493826554,56.87,75426.34,0.0,0.99976,0.0,0.02072]
[1779493826724,56.87,75426.34,0.0,0.99976,0.0,0.02072]
[1779493826944,56.87,75426.34,0.0,0.99976,0.0,0.02072]
[1779493829665,56.87,75429.48,0.0,0.99976,0.0,0.02055]
[1779493830674,56.87,75432.67,0.0,0.99976,0.0,0.02037]
[1779493832067,56.87,75432.67,0.0,0.99976,0.0,0.02037]
[1779493832232,56.87,75432.67,0.0,0.99976,0.0,0.02037]
[1779493832235,56.87,75432.67,0.0,0.99976,0.0,0.02037]
[1779493832234,56.87,75434.36,0.0,0.99977,0.0,0.02001]
[1779493832474,56.87,75434.36,0.0,0.99977,0.0,0.02001]
[1779493833695,56.87,75428.86,0.0,0.99976,0.0,0.0203]
[1779493835631,56.87,75428.55,0.0,0.99976,0.0,0.02032]
[1779493835728,56.87,75428.55,0.0,0.99976,0.0,0.02032]
[1779493839737,56.87,75433.99,0.0,0.99977,0.0,0.02003]
[1779493840274,56.87,75433.99,0.0,0.99977,0.0,0.02003]
[1779493840479,56.87,75433.99,0.0,0.99977,0.0,0.02003]
[1779493840520,56.87,75433.99,0.0,0.99977,0.0,0.02003]
[1779493840723,56.87,75433.99,0.0,0.99977,0.0,0.02003]
[1779493840744,56.87,75435.43,0.0,0.99977,0.0,0.01995]
[1779493844548,56.87,75436.1,0.0,0.99977,0.0,0.01992]
[1779493844730,56.87,75436.1,0.0,0.99977,0.0,0.01992]
[1779493846260,56.87,75437.12,0.0,0.99977,0.0,0.01986]
[1779493845779,56.87,75444.86,0.0,0.99978,0.0,0.01946]
[1779493846474,56.87,75444.86,0.0,0.99978,0.0,0.01946]
[1779493846786,56.87,75445.04,0.0,0.99978,0.0,0.01945]
[1779493847793,56.87,75446.47,0.0,0.99978,0.0,0.01937]
[1779493848800,56.87,75451.44,0.0,0.99978,0.0,0.01912]
[1779493849807,56.87,75456.56,0.0,0.99978,0.0,0.01886]
[1779493850814,56.87,75460.28,0.0,0.99978,0.0,0.01867]
[1779493852283,56.87,75460.93,0.0,0.99979,0.0,0.01864]
[1779493852472,56.87,75460.93,0.0,0.99979,0.0,0.01864]
[1779493856856,56.87,75463.3,0.0,0.99979,0.0,0.01852]
[1779493859877,56.87,75466.87,0.0,0.99979,0.0,0.01835]
[1779493860884,56.87,75469.45,0.0,0.99979,0.0,0.01822]
[1779493861891,56.87,75472.25,0.0,0.99979,0.0,0.01808]
[1779493863905,56.87,75477.17,0.0,0.9998,0.0,0.01785]
[1779493864912,56.87,75490.63,0.0,0.9998,0.0,0.01721]
[1779493866225,56.87,75490.63,0.0,0.9998,0.0,0.01721]
[1779493865919,56.87,75489.91,0.0,0.9998,0.0,0.01724]
[1779493866926,56.87,75487.07,0.0,0.9998,0.0,0.01738]
[1779493867933,56.87,75474.83,0.0,0.99979,0.0,0.01796]
[1779493868940,56.87,75472.29,0.0,0.99979,0.0,0.01808]
[1779493869947,56.87,75470.03,0.0,0.99979,0.0,0.01819]
[1779493872144,56.87,75469.74,0.0,0.99979,0.0,0.0182]
[1779493872229,56.87,75469.74,0.0,0.99979,0.0,0.0182]
[1779493872225,56.87,75470.08,0.0,0.99979,0.0,0.01819]
[1779493872968,56.87,75474.68,0.0,0.99979,0.0,0.01797]
[1779493873321,56.87,75474.68,0.0,0.99979,0.0,0.01797]
[1779493873477,56.87,75474.68,0.0,0.99979,0.0,0.01797]
[1779493873975,56.87,75478.27,0.0,0.9998,0.0,0.01779]
[1779493874982,56.87,75480.15,0.0,0.9998,0.0,0.0177]
[1779493875989,56.87,75477.1,0.0,0.9998,0.0,0.01785]
[1779493876996,56.87,75474.59,0.0,0.99979,0.0,0.01797]
[1779493878076,56.87,75474.59,0.0,0.99979,0.0,0.01797]
[1779493878229,56.87,75474.59,0.0,0.99979,0.0,0.01797]
[1779493878286,56.87,75471.31,0.0,0.99979,0.0,0.01813]
[1779493879088,56.87,75471.31,0.0,0.99979,0.0,0.01813]
[1779493879224,56.87,75471.31,0.0,0.99979,0.0,0.01813]
[1779493879293,56.87,75477.17,0.0,0.9998,0.0,0.01785]
[1779493880021,56.87,75479.92,0.0,0.9998,0.0,0.01771]
[1779493881027,56.87,75481.71,0.0,0.9998,0.0,0.01763]
[1779493882034,56.87,75478.93,0.0,0.9998,0.0,0.01776]
[1779493882960,56.87,75478.93,0.0,0.9998,0.0,0.01776]
[1779493882986,56.87,75478.93,0.0,0.9998,0.0,0.01776]
[1779493883065,56.87,75476.62,0.0,0.99979,0.0,0.01787]
[1779493884060,56.87,75476.62,0.0,0.99979,0.0,0.01787]
[1779493884225,56.87,75476.62,0.0,0.99979,0.0,0.01787]
[1779493884260,56.87,75481.79,0.0,0.9998,0.0,0.01763]
[1779493885063,56.87,75483.14,0.0,0.9998,0.0,0.01756]
[1779493887076,56.87,75480.0,0.0,0.9998,0.0,0.01771]
[1779493889091,56.87,75478.68,0.0,0.9998,0.0,0.01777]
[1779493890098,56.87,75481.4,0.0,0.9998,0.0,0.01764]
[1779493891105,56.87,75481.06,0.0,0.9998,0.0,0.01742]
[1779493893028,56.87,75480.88,0.0,0.9998,0.0,0.01743]
[1779493893222,56.87,75480.88,0.0,0.9998,0.0,0.01743]
[1779493895522,56.87,75481.91,0.0,0.9998,0.0,0.01738]
[1779493895728,56.87,75481.91,0.0,0.9998,0.0,0.01738]
[1779493896139,56.87,75482.18,0.0,0.9998,0.0,0.01737]
[1779493896619,56.87,75482.18,0.0,0.9998,0.0,0.01737]
[1779493896722,56.87,75482.18,0.0,0.9998,0.0,0.01737]
[1779493898154,56.87,75487.53,0.0,0.9998,0.0,0.01712]
[1779493899161,56.87,75491.57,0.0,0.99981,0.0,0.01693]
[1779493899916,56.87,75491.57,0.0,0.99981,0.0,0.01693]
[1779493899975,56.87,75491.57,0.0,0.99981,0.0,0.01693]
[1779493900127,56.87,75491.57,0.0,0.99981,0.0,0.01693]
[1779493900225,56.87,75491.57,0.0,0.99981,0.0,0.01693]
[1779493900168,56.87,75492.71,0.0,0.99981,0.0,0.01688]
[1779493901175,56.87,75494.01,0.0,0.99981,0.0,0.01682]
[1779493903192,56.87,75496.13,0.0,0.99981,0.0,0.01672]
[1779493905205,56.87,75494.99,0.0,0.99981,0.0,0.01678]
[1779493907580,56.87,75495.98,0.0,0.99981,0.0,0.01673]
[1779493907723,56.87,75495.98,0.0,0.99981,0.0,0.01673]
[1779493908227,56.87,75499.93,0.0,0.99981,0.0,0.01655]
[1779493908452,56.87,75499.93,0.0,0.99981,0.0,0.01655]
[1779493908475,56.87,75499.93,0.0,0.99981,0.0,0.01655]
[1779493911253,56.87,75494.11,0.0,0.99981,0.0,0.01682]
[1779493912260,56.87,75485.94,0.0,0.9998,0.0,0.01719]
[1779493913137,56.87,75485.94,0.0,0.9998,0.0,0.01719]
[1779493913227,56.87,75485.94,0.0,0.9998,0.0,0.01719]
[1779493913267,56.87,75485.19,0.0,0.9998,0.0,0.01723]
[1779493913778,56.87,75485.19,0.0,0.9998,0.0,0.01723]
[1779493913973,56.87,75485.19,0.0,0.9998,0.0,0.01723]
[1779493919309,56.87,75486.16,0.0,0.9998,0.0,0.01718]
[1779493922330,56.87,75484.94,0.0,0.9998,0.0,0.01724]
[1779493926125,56.87,75483.99,0.0,0.9998,0.0,0.01728]
[1779493926223,56.87,75483.99,0.0,0.9998,0.0,0.01728]
[1779493926325,56.87,75486.03,0.0,0.9998,0.0,0.01719]
[1779493926717,56.87,75486.03,0.0,0.9998,0.0,0.01719]
[1779493926726,56.87,75486.03,0.0,0.9998,0.0,0.01719]
[1779493926818,56.87,75487.31,0.0,0.9998,0.0,0.01713]
[1779493932400,56.87,75487.38,0.0,0.9998,0.0,0.01712]
[1779493937435,56.87,75487.98,0.0,0.9998,0.0,0.0171]
[1779493941027,56.87,75488.84,0.0,0.9998,0.0,0.01706]
[1779493941224,56.87,75488.84,0.0,0.9998,0.0,0.01706]
[1779493941258,56.87,75495.02,0.0,0.99981,0.0,0.01677]
[1779493941463,56.87,75501.84,0.0,0.99981,0.0,0.01647]
[1779493942920,56.87,75501.84,0.0,0.99981,0.0,0.01647]
[1779493942977,56.87,75501.84,0.0,0.99981,0.0,0.01647]
[1779493943021,56.87,75492.07,0.0,0.99981,0.0,0.01691]
[1779493943477,56.87,75488.75,0.0,0.9998,0.0,0.01706]
[1779493944483,56.87,75485.68,0.0,0.9998,0.0,0.0172]
[1779493945491,56.87,75484.06,0.0,0.9998,0.0,0.01728]
[1779493946622,56.87,75484.06,0.0,0.9998,0.0,0.01728]
[1779493946724,56.87,75484.06,0.0,0.9998,0.0,0.01728]
[1779493948181,56.87,75483.59,0.0,0.9998,0.0,0.0173]
[1779493948225,56.87,75483.59,0.0,0.9998,0.0,0.0173]
[1779493948282,56.87,75487.28,0.0,0.9998,0.0,0.01713]
[1779493948924,56.87,75487.28,0.0,0.9998,0.0,0.01713]
[1779493948973,56.87,75487.28,0.0,0.9998,0.0,0.01713]
[1779493949026,56.87,75491.57,0.0,0.99981,0.0,0.01693]
[1779493949523,56.87,75494.09,0.0,0.99981,0.0,0.01682]
[1779493950529,56.87,75497.06,0.0,0.99981,0.0,0.01668]
[1779493951695,56.87,75498.57,0.0,0.99981,0.0,0.01638]
[1779493953077,56.87,75498.57,0.0,0.99981,0.0,0.01638]
[1779493953227,56.87,75498.57,0.0,0.99981,0.0,0.01638]
[1779493954038,56.87,75498.55,0.0,0.99981,0.0,0.01639]
[1779493954226,56.87,75498.55,0.0,0.99981,0.0,0.01639]
[1779493954327,56.87,75497.95,0.0,0.99981,0.0,0.01641]
[1779493959592,56.87,75498.71,0.0,0.99981,0.0,0.01638]
[1779493961131,56.87,75498.71,0.0,0.99981,0.0,0.01638]
[1779493961225,56.87,75498.71,0.0,0.99981,0.0,0.01638]
[1779493961606,56.87,75500.52,0.0,0.99981,0.0,0.0163]
[1779493967649,56.87,75500.73,0.0,0.99981,0.0,0.01629]
[1779493970401,56.87,75501.56,0.0,0.99981,0.0,0.01625]
[1779493970476,56.87,75501.56,0.0,0.99981,0.0,0.01625]
[1779493971144,56.87,75501.56,0.0,0.99981,0.0,0.01625]
[1779493971229,56.87,75501.56,0.0,0.99981,0.0,0.01625]
[1779493971300,56.87,75502.38,0.0,0.99981,0.0,0.01622]
[1779493976713,56.87,75501.76,0.0,0.99981,0.0,0.01624]
[1779493977719,56.87,75499.27,0.0,0.99981,0.0,0.01635]
[1779493979343,56.87,75499.27,0.0,0.99981,0.0,0.01635]
[1779493979472,56.87,75498.48,0.0,0.99981,0.0,0.01639]
[1779493980264,56.87,75498.48,0.0,0.99981,0.0,0.01639]
[1779493980365,56.87,75500.26,0.0,0.99981,0.0,0.01631]
[1779493980476,56.87,75500.26,0.0,0.99981,0.0,0.01631]
[1779493980741,56.87,75501.41,0.0,0.99981,0.0,0.01626]
[1779493985139,56.87,75501.42,0.0,0.99981,0.0,0.01626]
[1779493985223,56.87,75501.42,0.0,0.99981,0.0,0.01626]
[1779493985240,56.87,75502.91,0.0,0.99982,0.0,0.01619]
[1779493986024,56.87,75502.91,0.0,0.99982,0.0,0.01619]
[1779493986229,56.87,75502.91,0.0,0.99982,0.0,0.01619]
[1779493986783,56.87,75504.24,0.0,0.99982,0.0,0.01614]
[1779493987790,56.87,75505.15,0.0,0.99982,0.0,0.0161]
[1779493992825,56.87,75504.95,0.0,0.99982,0.0,0.0161]
[1779493997240,56.87,75505.19,0.0,0.99982,0.0,0.01609]
[1779493997341,56.87,75504.91,0.0,0.99982,0.0,0.01611]
[1779493997475,56.87,75504.91,0.0,0.99982,0.0,0.01611]
[1779493997938,56.87,75504.91,0.0,0.99982,0.0,0.01611]
[1779493997979,56.87,75504.91,0.0,0.99982,0.0,0.01611]
[1779493998039,56.87,75504.91,0.0,0.99982,0.0,0.01611]
[1779493999874,56.87,75502.88,0.0,0.99981,0.0,0.01619]
[1779494000881,56.87,75501.17,0.0,0.99981,0.0,0.01627]
[1779494005916,56.87,75501.04,0.0,0.99981,0.0,0.01628]
[1779494008936,56.87,75501.86,0.0,0.99981,0.0,0.01624]
[1779494009493,56.87,75501.86,0.0,0.99981,0.0,0.01624]
[1779494009725,56.87,75501.86,0.0,0.99981,0.0,0.01624]
[1779494010762,56.87,75501.82,0.0,0.99981,0.0,0.01624]
[1779494010973,56.87,75501.82,0.0,0.99981,0.0,0.01624]
[1779494011056,56.87,75501.2,0.0,0.99982,0.0,0.01604]
[1779494012965,56.87,75499.83,0.0,0.99982,0.0,0.0161]
[1779494015069,56.87,75500.35,0.0,0.99982,0.0,0.01608]
[1779494015225,56.87,75500.35,0.0,0.99982,0.0,0.01608]
[1779494021579,56.87,75501.02,0.0,0.99982,0.0,0.01605]
[1779494021723,56.87,75501.02,0.0,0.99982,0.0,0.01605]
[1779494022206,56.87,75501.02,0.0,0.99982,0.0,0.01605]
[1779494022225,56.87,75501.02,0.0,0.99982,0.0,0.01605]
[1779494022237,56.87,75499.94,0.0,0.99982,0.0,0.0161]
[1779494025050,56.87,75500.62,0.0,0.99982,0.0,0.01607]
[1779494027064,56.87,75502.16,0.0,0.99982,0.0,0.016]
[1779494027942,56.87,75502.16,0.0,0.99982,0.0,0.016]
[1779494027975,56.87,75502.16,0.0,0.99982,0.0,0.016]
[1779494028071,56.87,75503.37,0.0,0.99982,0.0,0.01595]
[1779494030085,56.87,75500.48,0.0,0.99982,0.0,0.01607]
[1779494032099,56.87,75501.15,0.0,0.99982,0.0,0.01604]
[1779494034223,56.87,75501.02,0.0,0.99982,0.0,0.01605]
[1779494034325,56.87,75501.02,0.0,0.99982,0.0,0.01605]
[1779494037252,56.87,75501.09,0.0,0.99982,0.0,0.01605]
[1779494037473,56.87,75500.62,0.0,0.99982,0.0,0.01607]
[1779494041173,56.87,75491.39,0.0,0.99981,0.0,0.01648]
[1779494042430,56.87,75491.39,0.0,0.99981,0.0,0.01648]
[1779494042180,56.87,75486.92,0.0,0.99981,0.0,0.01668]
[1779494042474,56.87,75486.92,0.0,0.99981,0.0,0.01668]
[1779494043187,56.87,75484.85,0.0,0.99981,0.0,0.01677]
[1779494043932,56.87,75484.85,0.0,0.99981,0.0,0.01677]
[1779494043975,56.87,75484.85,0.0,0.99981,0.0,0.01677]
[1779494044194,56.87,75484.5,0.0,0.99981,0.0,0.01679]
[1779494046209,56.87,75483.13,0.0,0.99981,0.0,0.01685]
[1779494049230,56.87,75485.34,0.0,0.99981,0.0,0.01675]
[1779494051884,56.87,75485.24,0.0,0.99981,0.0,0.01675]
[1779494051974,56.87,75485.24,0.0,0.99981,0.0,0.01675]
[1779494054265,56.87,75486.64,0.0,0.99981,0.0,0.01669]
[1779494059300,56.87,75486.69,0.0,0.99981,0.0,0.01669]
[1779494064336,56.87,75485.76,0.0,0.99981,0.0,0.01673]
[1779494065345,56.87,75482.05,0.0,0.99981,0.0,0.0169]
[1779494066620,56.87,75482.65,0.0,0.99981,0.0,0.01687]
[1779494066725,56.87,75482.65,0.0,0.99981,0.0,0.01687]
[1779494067857,56.87,75482.67,0.0,0.99981,0.0,0.01687]
[1779494067977,56.87,75482.67,0.0,0.99981,0.0,0.01687]
[1779494068079,56.87,75482.67,0.0,0.99981,0.0,0.01687]
[1779494070384,56.87,75485.97,0.0,0.99981,0.0,0.01672]
[1779494071391,56.87,75486.01,0.0,0.99981,0.0,0.01649]
[1779494076447,56.87,75486.02,0.0,0.99981,0.0,0.01648]
[1779494078976,56.87,75485.09,0.0,0.99981,0.0,0.01653]
[1779494079227,56.87,75485.09,0.0,0.99981,0.0,0.01653]
[1779494084482,56.87,75485.13,0.0,0.99981,0.0,0.01652]
[1779494089517,56.87,75484.63,0.0,0.99981,0.0,0.01655]
[1779494094552,56.87,75483.99,0.0,0.99981,0.0,0.01658]
[1779494097085,56.87,75484.28,0.0,0.99981,0.0,0.01656]
[1779494097234,56.87,75484.28,0.0,0.99981,0.0,0.01656]
[1779494098380,56.87,75484.28,0.0,0.99981,0.0,0.01656]
[1779494098477,56.87,75484.28,0.0,0.99981,0.0,0.01656]
[1779494098481,56.87,75484.13,0.0,0.99981,0.0,0.01657]
[1779494101621,56.87,75482.49,0.0,0.99981,0.0,0.01664]
[1779494104959,56.87,75483.38,0.0,0.99981,0.0,0.0166]
[1779494104974,56.87,75483.38,0.0,0.99981,0.0,0.0166]
[1779494109824,56.87,75484.21,0.0,0.99981,0.0,0.01657]
[1779494109975,56.87,75484.21,0.0,0.99981,0.0,0.01657]
[1779494110069,56.87,75483.5,0.0,0.99981,0.0,0.0166]
[1779494111471,56.87,75483.5,0.0,0.99981,0.0,0.0166]
[1779494111722,56.87,75483.25,0.0,0.99981,0.0,0.01661]
[1779494113454,56.87,75484.49,0.0,0.99981,0.0,0.01655]
[1779494113472,56.87,75484.49,0.0,0.99981,0.0,0.01655]
[1779494113483,56.87,75493.1,0.0,0.99981,0.0,0.01617]
[1779494114129,56.87,75493.1,0.0,0.99981,0.0,0.01617]
[1779494114226,56.87,75493.1,0.0,0.99981,0.0,0.01617]
[1779494114319,56.87,75495.12,0.0,0.99982,0.0,0.01608]
[1779494114712,56.87,75496.76,0.0,0.99982,0.0,0.01601]
[1779494115720,56.87,75500.95,0.0,0.99982,0.0,0.01583]
[1779494116753,56.87,75500.95,0.0,0.99982,0.0,0.01583]
[1779494116974,56.87,75500.95,0.0,0.99982,0.0,0.01583]
[1779494117734,56.87,75499.21,0.0,0.99982,0.0,0.0159]
[1779494122324,56.87,75499.96,0.0,0.99982,0.0,0.01587]
[1779494122477,56.87,75499.96,0.0,0.99982,0.0,0.01587]
[1779494122425,56.87,75499.72,0.0,0.99982,0.0,0.01588]
[1779494126105,56.87,75500.18,0.0,0.99982,0.0,0.01586]
[1779494132114,56.87,75501.39,0.0,0.99982,0.0,0.01581]
[1779494132225,56.87,75501.39,0.0,0.99982,0.0,0.01581]
[1779494132326,56.87,75502.0,0.0,0.99982,0.0,0.01556]
[1779494137875,56.87,75501.96,0.0,0.99982,0.0,0.01556]
[1779494142910,56.87,75504.41,0.0,0.99982,0.0,0.01546]
[1779494144924,56.87,75502.64,0.0,0.99982,0.0,0.01554]
[1779494152979,56.87,75502.94,0.0,0.99982,0.0,0.01552]
[1779494158015,56.87,75502.63,0.0,0.99982,0.0,0.01554]
[1779494163051,56.87,75505.67,0.0,0.99982,0.0,0.01541]
[1779494164058,56.87,75509.51,0.0,0.99983,0.0,0.01525]
[1779494168086,56.87,75511.75,0.0,0.99983,0.0,0.01515]
[1779494172114,56.87,75513.07,0.0,0.99983,0.0,0.0151]
[1779494179163,56.87,75512.58,0.0,0.99983,0.0,0.01512]
[1779494180170,56.87,75511.0,0.0,0.99983,0.0,0.01519]
[1779494183190,56.87,75504.62,0.0,0.99982,0.0,0.01545]
[1779494184198,56.87,75502.06,0.0,0.99982,0.0,0.01556]
[1779494189233,56.87,75501.41,0.0,0.99982,0.0,0.01559]
[1779494191247,56.87,75502.38,0.0,0.99982,0.0,0.01533]
[1779494197289,56.87,75502.2,0.0,0.99982,0.0,0.01534]
[1779494205345,56.87,75502.09,0.0,0.99982,0.0,0.01534]
[1779494210380,56.87,75502.07,0.0,0.99982,0.0,0.01534]
[1779494215415,56.87,75500.99,0.0,0.99982,0.0,0.01539]
[1779494220450,56.87,75500.71,0.0,0.99982,0.0,0.0154]
[1779494221457,56.87,75490.33,0.0,0.99982,0.0,0.01584]
[1779494222464,56.87,75475.43,0.0,0.99981,0.0,0.0165]
[1779494223470,56.87,75475.52,0.0,0.99981,0.0,0.01649]
[1779494224477,56.87,75478.6,0.0,0.99981,0.0,0.01635]
[1779494227499,56.87,75475.07,0.0,0.99981,0.0,0.01651]
[1779494228506,56.87,75471.47,0.0,0.99981,0.0,0.01667]
[1779494230520,56.87,75467.95,0.0,0.99981,0.0,0.01683]
[1779494231527,56.87,75466.04,0.0,0.99981,0.0,0.01692]
[1779494233541,56.87,75467.81,0.0,0.99981,0.0,0.01684]
[1779494233674,56.87,75467.81,0.0,0.99981,0.0,0.01684]
[1779494235018,56.87,75467.25,0.0,0.99981,0.0,0.01687]
[1779494235225,56.87,75467.25,0.0,0.99981,0.0,0.01687]
[1779494235556,56.87,75466.05,0.0,0.99981,0.0,0.01692]
[1779494236224,56.87,75466.05,0.0,0.99981,0.0,0.01692]
[1779494236562,56.87,75468.21,0.0,0.99981,0.0,0.01682]
[1779494239582,56.87,75475.85,0.0,0.99981,0.0,0.01648]
[1779494240590,56.87,75479.03,0.0,0.99981,0.0,0.01634]
[1779494241659,56.87,75479.03,0.0,0.99981,0.0,0.01634]
[1779494241726,56.87,75479.74,0.0,0.99981,0.0,0.0163]
[1779494242374,56.87,75479.74,0.0,0.99981,0.0,0.0163]
[1779494242471,56.87,75479.74,0.0,0.99981,0.0,0.0163]
[1779494242604,56.87,75477.41,0.0,0.99981,0.0,0.01641]
[1779494243611,56.87,75475.36,0.0,0.99981,0.0,0.0165]
[1779494247784,56.87,75475.01,0.0,0.99981,0.0,0.01652]
[1779494247868,56.87,75475.01,0.0,0.99981,0.0,0.01652]
[1779494247975,56.87,75475.01,0.0,0.99981,0.0,0.01652]
[1779494248646,56.87,75474.95,0.0,0.99981,0.0,0.01652]
[1779494251667,56.87,75473.41,0.0,0.99981,0.0,0.01636]
[1779494252683,56.87,75473.41,0.0,0.99981,0.0,0.01636]
[1779494252728,56.87,75472.45,0.0,0.99981,0.0,0.0164]
[1779494252985,56.87,75472.45,0.0,0.99981,0.0,0.0164]
[1779494253223,56.87,75472.45,0.0,0.99981,0.0,0.0164]
[1779494253681,56.87,75472.84,0.0,0.99981,0.0,0.01638]
[1779494255695,56.87,75478.73,0.0,0.99981,0.0,0.01612]
[1779494256927,56.87,75478.73,0.0,0.99981,0.0,0.01612]
[1779494256974,56.87,75478.73,0.0,0.99981,0.0,0.01612]
[1779494257021,56.87,75478.73,0.0,0.99981,0.0,0.01612]
[1779494257222,56.87,75478.73,0.0,0.99981,0.0,0.01612]
[1779494257324,56.87,75481.26,0.0,0.99982,0.0,0.01601]
[1779494259723,56.87,75483.22,0.0,0.99982,0.0,0.01592]
[1779494262744,56.87,75487.0,0.0,0.99982,0.0,0.01576]
[1779494264030,56.87,75487.0,0.0,0.99982,0.0,0.01576]
[1779494264228,56.87,75487.0,0.0,0.99982,0.0,0.01576]
[1779494264500,56.87,75487.0,0.0,0.99982,0.0,0.01576]
[1779494264538,56.87,75488.6,0.0,0.99982,0.0,0.01569]
[1779494264722,56.87,75488.6,0.0,0.99982,0.0,0.01569]
[1779494270354,56.87,75488.76,0.0,0.99982,0.0,0.01568]
[1779494270481,56.87,75488.76,0.0,0.99982,0.0,0.01568]
[1779494270670,56.87,75488.76,0.0,0.99982,0.0,0.01568]
[1779494270582,56.87,75488.76,0.0,0.99982,0.0,0.01568]
[1779494270725,56.87,75488.76,0.0,0.99982,0.0,0.01568]
[1779494276250,56.87,75489.51,0.0,0.99982,0.0,0.01565]
[1779494276477,56.87,75489.51,0.0,0.99982,0.0,0.01565]
[1779494276578,56.87,75489.64,0.0,0.99982,0.0,0.01565]
[1779494277072,56.87,75489.64,0.0,0.99982,0.0,0.01565]
[1779494277236,56.87,75489.64,0.0,0.99982,0.0,0.01565]
[1779494282886,56.87,75491.65,0.0,0.99982,0.0,0.01556]
[1779494284624,56.87,75491.65,0.0,0.99982,0.0,0.01556]
[1779494283893,56.87,75495.2,0.0,0.99982,0.0,0.01541]
[1779494284728,56.87,75495.2,0.0,0.99982,0.0,0.01541]
[1779494284900,56.87,75493.19,0.0,0.99982,0.0,0.0155]
[1779494286457,56.87,75493.19,0.0,0.99982,0.0,0.0155]
[1779494286475,56.87,75493.19,0.0,0.99982,0.0,0.0155]
[1779494291962,56.87,75493.96,0.0,0.99982,0.0,0.01546]
[1779494293058,56.87,75493.96,0.0,0.99982,0.0,0.01546]
[1779494293225,56.87,75493.96,0.0,0.99982,0.0,0.01546]
[1779494293623,56.87,75493.96,0.0,0.99982,0.0,0.01546]
[1779494293725,56.87,75493.97,0.0,0.99982,0.0,0.01546]
[1779494296997,56.87,75492.67,0.0,0.99982,0.0,0.01552]
[1779494299011,56.87,75491.31,0.0,0.99982,0.0,0.01558]
[1779494300191,56.87,75491.31,0.0,0.99982,0.0,0.01558]
[1779494300227,56.87,75491.31,0.0,0.99982,0.0,0.01558]
[1779494300565,56.87,75491.31,0.0,0.99982,0.0,0.01558]
[1779494300569,56.87,75490.76,0.0,0.99982,0.0,0.0156]
[1779494303039,56.87,75492.04,0.0,0.99982,0.0,0.01555]
[1779494308073,56.87,75491.45,0.0,0.99982,0.0,0.01557]
[1779494311095,56.87,75495.0,0.0,0.99983,0.0,0.0152]
[1779494312102,56.87,75493.5,0.0,0.99983,0.0,0.01526]
[1779494313078,56.87,75493.5,0.0,0.99983,0.0,0.01526]
[1779494313229,56.87,75493.5,0.0,0.99983,0.0,0.01526]
[1779494313677,56.87,75493.5,0.0,0.99983,0.0,0.01526]
[1779494313725,56.87,75493.5,0.0,0.99983,0.0,0.01526]
[1779494313725,56.87,75494.22,0.0,0.99983,0.0,0.01523]
[1779494315123,56.87,75495.65,0.0,0.99983,0.0,0.01517]
[1779494317137,56.87,75493.72,0.0,0.99983,0.0,0.01526]
[1779494317923,56.87,75493.72,0.0,0.99983,0.0,0.01526]
[1779494317972,56.87,75493.72,0.0,0.99983,0.0,0.01526]
[1779494318412,56.87,75493.72,0.0,0.99983,0.0,0.01526]
[1779494318474,56.87,75493.72,0.0,0.99983,0.0,0.01526]
[1779494318573,56.87,75494.88,0.0,0.99983,0.0,0.01521]
[1779494323182,56.87,75496.4,0.0,0.99983,0.0,0.01514]
[1779494326367,56.87,75496.6,0.0,0.99983,0.0,0.01514]
[1779494326476,56.87,75496.6,0.0,0.99983,0.0,0.01514]
[1779494326698,56.87,75496.64,0.0,0.99983,0.0,0.01513]
[1779494327014,56.87,75496.64,0.0,0.99983,0.0,0.01513]
[1779494327224,56.87,75496.64,0.0,0.99983,0.0,0.01513]
[1779494333253,56.87,75494.82,0.0,0.99983,0.0,0.01521]
[1779494334013,56.87,75494.82,0.0,0.99983,0.0,0.01521]
[1779494334230,56.87,75494.82,0.0,0.99983,0.0,0.01521]
[1779494337110,56.87,75494.61,0.0,0.99983,0.0,0.01522]
[1779494337227,56.87,75494.61,0.0,0.99983,0.0,0.01522]
[1779494337281,56.87,75495.77,0.0,0.99983,0.0,0.01517]
[1779494339794,56.87,75495.2,0.0,0.99983,0.0,0.01519]
[1779494339977,56.87,75495.2,0.0,0.99983,0.0,0.01519]
[1779494344331,56.87,75492.64,0.0,0.99982,0.0,0.0153]
[1779494345694,56.87,75492.64,0.0,0.99982,0.0,0.0153]
[1779494345725,56.87,75492.64,0.0,0.99982,0.0,0.0153]
[1779494345338,56.87,75488.21,0.0,0.99982,0.0,0.01549]
[1779494346267,56.87,75488.21,0.0,0.99982,0.0,0.01549]
[1779494346473,56.87,75488.21,0.0,0.99982,0.0,0.01549]
[1779494346517,56.87,75486.16,0.0,0.99982,0.0,0.01557]
[1779494349365,56.87,75483.44,0.0,0.99982,0.0,0.01569]
[1779494349875,56.87,75483.44,0.0,0.99982,0.0,0.01569]
[1779494349976,56.87,75483.44,0.0,0.99982,0.0,0.01569]
[1779494350730,56.87,75483.44,0.0,0.99982,0.0,0.01569]
[1779494350978,56.87,75482.53,0.0,0.99982,0.0,0.01573]
[1779494351380,56.87,75482.28,0.0,0.99982,0.0,0.01574]
[1779494357422,56.87,75473.92,0.0,0.99981,0.0,0.0161]
[1779494358429,56.87,75467.82,0.0,0.99981,0.0,0.01637]
[1779494359436,56.87,75466.12,0.0,0.99981,0.0,0.01645]
[1779494361051,56.87,75465.93,0.0,0.99981,0.0,0.01646]
[1779494361227,56.87,75465.93,0.0,0.99981,0.0,0.01646]
[1779494361450,56.87,75463.78,0.0,0.99981,0.0,0.01655]
[1779494367492,56.87,75463.73,0.0,0.99981,0.0,0.01656]
[1779494368499,56.87,75466.16,0.0,0.99981,0.0,0.01645]
[1779494369397,56.87,75466.16,0.0,0.99981,0.0,0.01645]
[1779494369479,56.87,75466.16,0.0,0.99981,0.0,0.01645]
[1779494369506,56.87,75466.34,0.0,0.99981,0.0,0.01644]
[1779494371001,56.87,75466.53,0.0,0.99981,0.0,0.01643]
[1779494371226,56.87,75466.53,0.0,0.99981,0.0,0.01643]
[1779494371520,56.87,75466.52,0.0,0.99981,0.0,0.0162]
[1779494372527,56.87,75463.15,0.0,0.99981,0.0,0.01635]
[1779494373534,56.87,75461.5,0.0,0.99981,0.0,0.01642]
[1779494374405,56.87,75461.5,0.0,0.99981,0.0,0.01642]
[1779494374477,56.87,75461.5,0.0,0.99981,0.0,0.01642]
[1779494374541,56.87,75459.5,0.0,0.99981,0.0,0.01651]
[1779494378284,56.87,75458.89,0.0,0.99981,0.0,0.01654]
[1779494378472,56.87,75458.89,0.0,0.99981,0.0,0.01654]
[1779494378569,56.87,75458.78,0.0,0.99981,0.0,0.01655]
[1779494380605,56.87,75457.58,0.0,0.99981,0.0,0.0166]
[1779494382304,56.87,75457.98,0.0,0.99981,0.0,0.01658]
[1779494382479,56.87,75457.98,0.0,0.99981,0.0,0.01658]
[1779494387153,56.87,75458.13,0.0,0.99981,0.0,0.01658]
[1779494387223,56.87,75458.13,0.0,0.99981,0.0,0.01658]
[1779494387696,56.87,75458.13,0.0,0.99981,0.0,0.01658]
[1779494387729,56.87,75458.13,0.0,0.99981,0.0,0.01658]
[1779494387733,56.87,75457.76,0.0,0.99981,0.0,0.01659]
[1779494393701,56.87,75458.51,0.0,0.99981,0.0,0.01656]
[1779494394517,56.87,75458.51,0.0,0.99981,0.0,0.01656]
[1779494394724,56.87,75458.51,0.0,0.99981,0.0,0.01656]
[1779494394825,56.87,75458.79,0.0,0.99981,0.0,0.01655]
[1779494395715,56.87,75457.13,0.0,0.99981,0.0,0.01662]
[1779494396309,56.87,75457.13,0.0,0.99981,0.0,0.01662]
[1779494396475,56.87,75457.13,0.0,0.99981,0.0,0.01662]
[1779494396722,56.87,75455.18,0.0,0.99981,0.0,0.01671]
[1779494401002,56.87,75462.71,0.0,0.99981,0.0,0.01637]
[1779494401758,56.87,75468.25,0.0,0.99981,0.0,0.01612]
[1779494402765,56.87,75472.4,0.0,0.99982,0.0,0.01594]
[1779494404049,56.87,75471.67,0.0,0.99982,0.0,0.01597]
[1779494404226,56.87,75471.67,0.0,0.99982,0.0,0.01597]
[1779494406803,56.87,75483.35,0.0,0.99982,0.0,0.01547]
[1779494407810,56.87,75483.47,0.0,0.99982,0.0,0.01547]
[1779494408817,56.87,75485.15,0.0,0.99982,0.0,0.0154]
[1779494409435,56.87,75485.15,0.0,0.99982,0.0,0.0154]
[1779494409475,56.87,75485.15,0.0,0.99982,0.0,0.0154]
[1779494409824,56.87,75487.63,0.0,0.99982,0.0,0.01529]
[1779494410831,56.87,75490.9,0.0,0.99983,0.0,0.01516]
[1779494412726,56.87,75491.26,0.0,0.99983,0.0,0.01514]
[1779494412976,56.87,75490.67,0.0,0.99983,0.0,0.01516]
[1779494413855,56.87,75478.67,0.0,0.99982,0.0,0.01567]
[1779494415063,56.87,75478.67,0.0,0.99982,0.0,0.01567]
[1779494415223,56.87,75478.67,0.0,0.99982,0.0,0.01567]
[1779494415277,56.87,75472.83,0.0,0.99982,0.0,0.01592]
[1779494415868,56.87,75468.08,0.0,0.99981,0.0,0.01613]
[1779494416875,56.87,75471.14,0.0,0.99982,0.0,0.016]
[1779494417882,56.87,75465.82,0.0,0.99981,0.0,0.01623]
[1779494418917,56.87,75465.82,0.0,0.99981,0.0,0.01623]
[1779494418984,56.87,75465.82,0.0,0.99981,0.0,0.01623]
[1779494419018,56.87,75463.63,0.0,0.99981,0.0,0.01633]
[1779494419898,56.87,75461.23,0.0,0.99981,0.0,0.01644]
[1779494420905,56.87,75456.51,0.0,0.99981,0.0,0.01665]
[1779494421912,56.87,75457.77,0.0,0.99981,0.0,0.01659]
[1779494422921,56.87,75455.37,0.0,0.99981,0.0,0.0167]
[1779494423926,56.87,75447.03,0.0,0.9998,0.0,0.01708]
[1779494424933,56.87,75450.85,0.0,0.9998,0.0,0.01691]
[1779494426839,56.87,75450.85,0.0,0.9998,0.0,0.01691]
[1779494425940,56.87,75449.62,0.0,0.9998,0.0,0.01696]
[1779494426975,56.87,75449.62,0.0,0.9998,0.0,0.01696]
[1779494427034,56.87,75449.87,0.0,0.9998,0.0,0.01695]
[1779494427954,56.87,75445.54,0.0,0.9998,0.0,0.01715]
[1779494428961,56.87,75443.22,0.0,0.9998,0.0,0.01726]
[1779494430270,56.87,75443.22,0.0,0.9998,0.0,0.01726]
[1779494430475,56.87,75443.22,0.0,0.9998,0.0,0.01726]
[1779494430576,56.87,75440.46,0.0,0.9998,0.0,0.01739]
[1779494430974,56.87,75444.38,0.0,0.9998,0.0,0.01721]
[1779494432989,56.87,75445.49,0.0,0.9998,0.0,0.01692]
[1779494434019,56.87,75445.49,0.0,0.9998,0.0,0.01692]
[1779494434225,56.87,75445.49,0.0,0.9998,0.0,0.01692]
[1779494434423,56.87,75445.49,0.0,0.9998,0.0,0.01692]
[1779494434474,56.87,75445.49,0.0,0.9998,0.0,0.01692]
[1779494434512,56.87,75442.67,0.0,0.9998,0.0,0.01705]
[1779494435008,56.87,75444.04,0.0,0.9998,0.0,0.01698]
[1779494437019,56.87,75439.39,0.0,0.9998,0.0,0.0172]
[1779494438663,56.87,75439.39,0.0,0.9998,0.0,0.0172]
[1779494438722,56.87,75439.39,0.0,0.9998,0.0,0.0172]
[1779494438765,56.87,75440.3,0.0,0.9998,0.0,0.01716]
[1779494438917,56.87,75440.3,0.0,0.9998,0.0,0.01716]
[1779494438976,56.87,75440.3,0.0,0.9998,0.0,0.01716]
[1779494439034,56.87,75436.3,0.0,0.9998,0.0,0.01735]
[1779494440041,56.87,75434.17,0.0,0.9998,0.0,0.01745]
[1779494440932,56.87,75434.17,0.0,0.9998,0.0,0.01745]
[1779494440978,56.87,75434.17,0.0,0.9998,0.0,0.01745]
[1779494441048,56.87,75437.02,0.0,0.9998,0.0,0.01731]
[1779494442223,56.87,75437.02,0.0,0.9998,0.0,0.01731]
[1779494442285,56.87,75437.02,0.0,0.9998,0.0,0.01731]
[1779494442321,56.87,75438.26,0.0,0.9998,0.0,0.01725]
[1779494443705,56.87,75438.26,0.0,0.9998,0.0,0.01725]
[1779494443722,56.87,75438.26,0.0,0.9998,0.0,0.01725]
[1779494443742,56.87,75440.47,0.0,0.9998,0.0,0.01715]
[1779494446718,56.87,75439.81,0.0,0.9998,0.0,0.01718]
[1779494446820,56.87,75435.65,0.0,0.9998,0.0,0.01738]
[1779494446972,56.87,75435.65,0.0,0.9998,0.0,0.01738]
[1779494447452,56.87,75435.65,0.0,0.9998,0.0,0.01738]
[1779494447474,56.87,75435.65,0.0,0.9998,0.0,0.01738]
[1779494447553,56.87,75432.11,0.0,0.9998,0.0,0.01754]
[1779494450113,56.87,75430.19,0.0,0.9998,0.0,0.01764]
[1779494455151,56.87,75430.36,0.0,0.9998,0.0,0.01763]
[1779494456348,56.87,75430.36,0.0,0.9998,0.0,0.01763]
[1779494456472,56.87,75430.36,0.0,0.9998,0.0,0.01763]
[1779494456764,56.87,75443.94,0.0,0.9998,0.0,0.01699]
[1779494457162,56.87,75445.77,0.0,0.9998,0.0,0.0169]
[1779494457936,56.87,75445.77,0.0,0.9998,0.0,0.0169]
[1779494458264,56.87,75445.77,0.0,0.9998,0.0,0.0169]
[1779494458473,56.87,75445.77,0.0,0.9998,0.0,0.0169]
[1779494458575,56.87,75441.81,0.0,0.9998,0.0,0.01709]
[1779494459589,56.87,75441.81,0.0,0.9998,0.0,0.01709]
[1779494459729,56.87,75441.81,0.0,0.9998,0.0,0.01709]
[1779494459738,56.87,75433.25,0.0,0.9998,0.0,0.01749]
[1779494460183,56.87,75429.96,0.0,0.9998,0.0,0.01765]
[1779494462197,56.87,75436.25,0.0,0.9998,0.0,0.01735]
[1779494463467,56.87,75436.25,0.0,0.9998,0.0,0.01735]
[1779494463473,56.87,75436.25,0.0,0.9998,0.0,0.01735]
[1779494463500,56.87,75440.37,0.0,0.9998,0.0,0.01715]
[1779494464212,56.87,75442.93,0.0,0.9998,0.0,0.01704]
[1779494465220,56.87,75444.6,0.0,0.9998,0.0,0.01696]
[1779494466226,56.87,75447.64,0.0,0.99981,0.0,0.01682]
[1779494467090,56.87,75447.64,0.0,0.99981,0.0,0.01682]
[1779494467226,56.87,75447.64,0.0,0.99981,0.0,0.01682]
[1779494467233,56.87,75446.88,0.0,0.99981,0.0,0.01685]
[1779494468240,56.87,75444.83,0.0,0.9998,0.0,0.01695]
[1779494469247,56.87,75443.19,0.0,0.9998,0.0,0.01702]
[1779494470260,56.87,75443.19,0.0,0.9998,0.0,0.01702]
[1779494470475,56.87,75443.19,0.0,0.9998,0.0,0.01702]
[1779494470575,56.87,75437.66,0.0,0.9998,0.0,0.01728]
[1779494471261,56.87,75431.11,0.0,0.9998,0.0,0.01759]
[1779494472688,56.87,75431.11,0.0,0.9998,0.0,0.01759]
[1779494472722,56.87,75431.11,0.0,0.9998,0.0,0.01759]
[1779494472789,56.87,75427.41,0.0,0.99979,0.0,0.01777]
[1779494473275,56.87,75430.44,0.0,0.9998,0.0,0.01762]
[1779494475293,56.87,75429.2,0.0,0.99979,0.0,0.01768]
[1779494475965,56.87,75429.2,0.0,0.99979,0.0,0.01768]
[1779494475973,56.87,75429.2,0.0,0.99979,0.0,0.01768]
[1779494477306,56.87,75427.43,0.0,0.99979,0.0,0.01777]
[1779494480326,56.87,75423.04,0.0,0.99979,0.0,0.01798]
[1779494482341,56.87,75425.77,0.0,0.99979,0.0,0.01785]
[1779494483906,56.87,75425.77,0.0,0.99979,0.0,0.01785]
[1779494483349,56.87,75432.03,0.0,0.9998,0.0,0.01755]
[1779494483975,56.87,75432.03,0.0,0.9998,0.0,0.01755]
[1779494484355,56.87,75433.83,0.0,0.9998,0.0,0.01746]
[1779494485846,56.87,75433.83,0.0,0.9998,0.0,0.01746]
[1779494485855,56.87,75429.81,0.0,0.9998,0.0,0.01765]
[1779494485972,56.87,75429.81,0.0,0.9998,0.0,0.01765]
[1779494486369,56.87,75425.66,0.0,0.99979,0.0,0.01785]
[1779494487376,56.87,75428.84,0.0,0.99979,0.0,0.0177]
[1779494488382,56.87,75428.02,0.0,0.99979,0.0,0.01774]
[1779494490397,56.87,75427.06,0.0,0.99979,0.0,0.01779]
[1779494491404,56.87,75426.14,0.0,0.9998,0.0,0.01758]
[1779494492499,56.87,75426.14,0.0,0.9998,0.0,0.01758]
[1779494492722,56.87,75426.14,0.0,0.9998,0.0,0.01758]
[1779494492823,56.87,75424.71,0.0,0.99979,0.0,0.01765]
[1779494493419,56.87,75429.92,0.0,0.9998,0.0,0.0174]
[1779494494425,56.87,75433.18,0.0,0.9998,0.0,0.01725]
[1779494495432,56.87,75435.83,0.0,0.9998,0.0,0.01712]
[1779494496448,56.87,75435.83,0.0,0.9998,0.0,0.01712]
[1779494496475,56.87,75435.83,0.0,0.9998,0.0,0.01712]
[1779494498452,56.87,75439.12,0.0,0.9998,0.0,0.01697]
[1779494499460,56.87,75440.73,0.0,0.9998,0.0,0.0169]
[1779494501475,56.87,75453.16,0.0,0.99981,0.0,0.01633]
[1779494502482,56.87,75464.47,0.0,0.99982,0.0,0.01584]
[1779494503489,56.87,75465.06,0.0,0.99982,0.0,0.01581]
[1779494504496,56.87,75459.28,0.0,0.99981,0.0,0.01606]
[1779494505807,56.87,75459.28,0.0,0.99981,0.0,0.01606]
[1779494505863,56.87,75458.6,0.0,0.99981,0.0,0.01609]
[1779494505974,56.87,75458.6,0.0,0.99981,0.0,0.01609]
[1779494506510,56.87,75459.33,0.0,0.99981,0.0,0.01606]
[1779494509531,56.87,75457.5,0.0,0.99981,0.0,0.01614]
[1779494510982,56.87,75457.63,0.0,0.99981,0.0,0.01613]
[1779494512552,56.87,75457.18,0.0,0.99981,0.0,0.01615]
[1779494513134,56.87,75457.18,0.0,0.99981,0.0,0.01615]
[1779494513223,56.87,75457.18,0.0,0.99981,0.0,0.01615]
[1779494513559,56.87,75458.92,0.0,0.99981,0.0,0.01608]
[1779494515573,56.87,75459.67,0.0,0.99981,0.0,0.01605]
[1779494518816,56.87,75459.99,0.0,0.99982,0.0,0.01603]
[1779494518974,56.87,75460.46,0.0,0.99982,0.0,0.01601]
[1779494519601,56.87,75458.34,0.0,0.99981,0.0,0.0161]
[1779494520608,56.87,75452.25,0.0,0.99981,0.0,0.01637]
[1779494521615,56.87,75449.85,0.0,0.99981,0.0,0.01648]
[1779494522621,56.87,75452.92,0.0,0.99981,0.0,0.01634]
[1779494522976,56.87,75452.92,0.0,0.99981,0.0,0.01634]
[1779494523221,56.87,75452.92,0.0,0.99981,0.0,0.01634]
[1779494523628,56.87,75454.84,0.0,0.99981,0.0,0.01626]
[1779494524636,56.87,75456.92,0.0,0.99981,0.0,0.01617]
[1779494526650,56.87,75455.4,0.0,0.99981,0.0,0.01623]
[1779494527967,56.87,75455.4,0.0,0.99981,0.0,0.01623]
[1779494528221,56.87,75455.67,0.0,0.99981,0.0,0.01622]
[1779494528986,56.87,75456.05,0.0,0.99981,0.0,0.0162]
[1779494529671,56.87,75458.71,0.0,0.99981,0.0,0.01609]
[1779494531480,56.87,75457.96,0.0,0.99981,0.0,0.01612]
[1779494531723,56.87,75457.96,0.0,0.99981,0.0,0.01612]
[1779494531793,56.87,75457.78,0.0,0.99981,0.0,0.01613]
[1779494533066,56.87,75457.26,0.0,0.99981,0.0,0.01615]
[1779494533222,56.87,75457.26,0.0,0.99981,0.0,0.01615]
[1779494533699,56.87,75453.73,0.0,0.99981,0.0,0.01631]
[1779494534706,56.87,75450.61,0.0,0.99981,0.0,0.01645]
[1779494537618,56.87,75451.75,0.0,0.99981,0.0,0.0164]
[1779494537721,56.87,75451.75,0.0,0.99981,0.0,0.0164]
[1779494540748,56.87,75446.85,0.0,0.99981,0.0,0.01662]
[1779494541755,56.87,75443.92,0.0,0.99981,0.0,0.01675]
[1779494542769,56.87,75463.57,0.0,0.99982,0.0,0.01587]
[1779494543325,56.87,75463.57,0.0,0.99982,0.0,0.01587]
[1779494543773,56.87,75488.1,0.0,0.99983,0.0,0.01484]
[1779494544780,56.87,75485.62,0.0,0.99983,0.0,0.01494]
[1779494545786,56.87,75483.24,0.0,0.99983,0.0,0.01504]
[1779494546277,56.87,75483.24,0.0,0.99983,0.0,0.01504]
[1779494550822,56.87,75479.85,0.0,0.99983,0.0,0.01518]
[1779494551829,56.87,75479.29,0.0,0.99983,0.0,0.01499]
[1779494553843,56.87,75481.37,0.0,0.99983,0.0,0.0149]
[1779494554865,56.87,75481.37,0.0,0.99983,0.0,0.0149]
[1779494554974,56.87,75481.37,0.0,0.99983,0.0,0.0149]
[1779494554966,56.87,75481.42,0.0,0.99983,0.0,0.0149]
[1779494557920,56.87,75480.87,0.0,0.99983,0.0,0.01492]
[1779494557871,56.87,75475.73,0.0,0.99983,0.0,0.01513]
[1779494558484,56.87,75475.73,0.0,0.99983,0.0,0.01513]
[1779494561996,56.87,75474.83,0.0,0.99983,0.0,0.01517]
[1779494562228,56.87,75474.3,0.0,0.99983,0.0,0.01519]
[1779494562906,56.87,75476.32,0.0,0.99983,0.0,0.01511]
[1779494564920,56.87,75474.63,0.0,0.99983,0.0,0.01518]
[1779494567940,56.87,75477.19,0.0,0.99983,0.0,0.01507]
[1779494568948,56.87,75479.1,0.0,0.99983,0.0,0.015]
[1779494569893,56.87,75479.1,0.0,0.99983,0.0,0.015]
[1779494569973,56.87,75479.1,0.0,0.99983,0.0,0.015]
[1779494569994,56.87,75479.53,0.0,0.99983,0.0,0.01498]
[1779494570482,56.87,75479.53,0.0,0.99983,0.0,0.01498]
[1779494573985,56.87,75473.04,0.0,0.99982,0.0,0.01525]
[1779494575651,56.87,75473.49,0.0,0.99982,0.0,0.01523]
[1779494575728,56.87,75473.49,0.0,0.99982,0.0,0.01523]
[1779494575999,56.87,75473.91,0.0,0.99982,0.0,0.01521]
[1779494579023,56.87,75486.33,0.0,0.99983,0.0,0.0147]
[1779494580038,56.87,75494.07,0.0,0.99984,0.0,0.01439]
[1779494581037,56.87,75497.1,0.0,0.99984,0.0,0.01427]
[1779494583065,56.87,75509.42,0.0,0.99984,0.0,0.01379]
[1779494584067,56.87,75516.92,0.0,0.99985,0.0,0.01351]
[1779494585074,56.87,75517.15,0.0,0.99985,0.0,0.0135]
[1779494587572,56.87,75519.27,0.0,0.99985,0.0,0.01342]
[1779494588097,56.87,75524.86,0.0,0.99985,0.0,0.01321]
[1779494590111,56.87,75519.83,0.0,0.99985,0.0,0.0134]
[1779494592125,56.87,75515.26,0.0,0.99985,0.0,0.01357]
[1779494593132,56.87,75508.52,0.0,0.99984,0.0,0.01382]
[1779494595146,56.87,75509.06,0.0,0.99984,0.0,0.0138]
[1779494598167,56.87,75511.04,0.0,0.99984,0.0,0.01373]
[1779494599174,56.87,75519.42,0.0,0.99985,0.0,0.01341]
[1779494601190,56.87,75520.1,0.0,0.99985,0.0,0.01339]
[1779494606225,56.87,75520.42,0.0,0.99985,0.0,0.01338]
[1779494608239,56.87,75527.62,0.0,0.99985,0.0,0.01311]
[1779494609246,56.87,75531.65,0.0,0.99985,0.0,0.01296]
[1779494611260,56.87,75531.75,0.0,0.99985,0.0,0.01277]
[1779494612267,56.87,75534.47,0.0,0.99986,0.0,0.01267]
[1779494615288,56.87,75536.26,0.0,0.99986,0.0,0.01261]
[1779494617700,56.87,75536.77,0.0,0.99986,0.0,0.01259]
[1779494617722,56.87,75536.77,0.0,0.99986,0.0,0.01259]
[1779494621332,56.87,75543.98,0.0,0.99986,0.0,0.01234]
[1779494624353,56.87,75546.82,0.0,0.99986,0.0,0.01224]
[1779494626070,56.87,75546.82,0.0,0.99986,0.0,0.01224]
[1779494626073,56.87,75550.27,0.0,0.99986,0.0,0.01213]
[1779494626225,56.87,75550.27,0.0,0.99986,0.0,0.01213]
[1779494626475,56.87,75550.27,0.0,0.99986,0.0,0.01213]
[1779494628381,56.87,75544.6,0.0,0.99986,0.0,0.01232]
[1779494629387,56.87,75541.66,0.0,0.99986,0.0,0.01242]
[1779494632401,56.87,75542.14,0.0,0.99986,0.0,0.01241]
[1779494632475,56.87,75542.14,0.0,0.99986,0.0,0.01241]
[1779494632562,56.87,75540.67,0.0,0.99986,0.0,0.01246]
[1779494633165,56.87,75540.67,0.0,0.99986,0.0,0.01246]
[1779494633224,56.87,75540.67,0.0,0.99986,0.0,0.01246]
[1779494633416,56.87,75538.58,0.0,0.99986,0.0,0.01253]
[1779494635430,56.87,75534.72,0.0,0.99986,0.0,0.01267]
[1779494637919,56.87,75533.78,0.0,0.99986,0.0,0.0127]
[1779494637975,56.87,75533.78,0.0,0.99986,0.0,0.0127]
[1779494638021,56.87,75532.84,0.0,0.99986,0.0,0.01273]
[1779494640465,56.87,75530.91,0.0,0.99985,0.0,0.0128]
[1779494641472,56.87,75524.84,0.0,0.99985,0.0,0.01302]
[1779494642479,56.87,75510.25,0.0,0.99985,0.0,0.01356]
[1779494643489,56.87,75504.91,0.0,0.99984,0.0,0.01376]
[1779494644495,56.87,75502.82,0.0,0.99984,0.0,0.01384]
[1779494647999,56.87,75502.89,0.0,0.99984,0.0,0.01384]
[1779494648229,56.87,75503.21,0.0,0.99984,0.0,0.01383]
[1779494649529,56.87,75505.16,0.0,0.99984,0.0,0.01375]
[1779494650538,56.87,75511.6,0.0,0.99985,0.0,0.01351]
[1779494651544,56.87,75515.95,0.0,0.99985,0.0,0.01335]
[1779494652551,56.87,75517.61,0.0,0.99985,0.0,0.01328]
[1779494654566,56.87,75516.3,0.0,0.99985,0.0,0.01333]
[1779494655443,56.87,75516.3,0.0,0.99985,0.0,0.01333]
[1779494655474,56.87,75516.3,0.0,0.99985,0.0,0.01333]
[1779494656003,56.87,75516.3,0.0,0.99985,0.0,0.01333]
[1779494656065,56.87,75516.45,0.0,0.99985,0.0,0.01333]
[1779494656221,56.87,75516.45,0.0,0.99985,0.0,0.01333]
[1779494657587,56.87,75513.13,0.0,0.99985,0.0,0.01345]
[1779494658594,56.87,75508.44,0.0,0.99984,0.0,0.01363]
[1779494660047,56.87,75508.44,0.0,0.99984,0.0,0.01363]
[1779494660070,56.87,75507.49,0.0,0.99984,0.0,0.01366]
[1779494660228,56.87,75507.49,0.0,0.99984,0.0,0.01366]
[1779494660925,56.87,75507.49,0.0,0.99984,0.0,0.01366]
[1779494660971,56.87,75507.49,0.0,0.99984,0.0,0.01366]
[1779494665400,56.87,75506.43,0.0,0.99984,0.0,0.0137]
[1779494665476,56.87,75506.43,0.0,0.99984,0.0,0.0137]
[1779494665918,56.87,75506.43,0.0,0.99984,0.0,0.0137]
[1779494665973,56.87,75506.43,0.0,0.99984,0.0,0.0137]
[1779494666065,56.87,75507.4,0.0,0.99984,0.0,0.01367]
[1779494666654,56.87,75503.92,0.0,0.99984,0.0,0.0138]
[1779494667662,56.87,75495.32,0.0,0.99984,0.0,0.01413]
[1779494668668,56.87,75488.33,0.0,0.99983,0.0,0.01441]
[1779494669675,56.87,75489.74,0.0,0.99984,0.0,0.01435]
[1779494671689,56.87,75490.42,0.0,0.99984,0.0,0.01412]
[1779494672696,56.87,75492.19,0.0,0.99984,0.0,0.01405]
[1779494673304,56.87,75492.19,0.0,0.99984,0.0,0.01405]
[1779494673475,56.87,75492.19,0.0,0.99984,0.0,0.01405]
[1779494673703,56.87,75492.27,0.0,0.99984,0.0,0.01405]
[1779494674896,56.87,75492.27,0.0,0.99984,0.0,0.01405]
[1779494674971,56.87,75492.27,0.0,0.99984,0.0,0.01405]
[1779494681482,56.87,75491.69,0.0,0.99984,0.0,0.01407]
[1779494681728,56.87,75491.69,0.0,0.99984,0.0,0.01407]
[1779494681760,56.87,75492.72,0.0,0.99984,0.0,0.01403]
[1779494682212,56.87,75492.72,0.0,0.99984,0.0,0.01403]
[1779494682226,56.87,75492.72,0.0,0.99984,0.0,0.01403]
[1779494687802,56.87,75506.89,0.0,0.99985,0.0,0.01349]
[1779494688809,56.87,75507.4,0.0,0.99985,0.0,0.01347]
[1779494689816,56.87,75496.49,0.0,0.99984,0.0,0.01388]
[1779494690823,56.87,75492.9,0.0,0.99984,0.0,0.01402]
[1779494691682,56.87,75492.9,0.0,0.99984,0.0,0.01402]
[1779494691723,56.87,75492.9,0.0,0.99984,0.0,0.01402]
[1779494691830,56.87,75493.62,0.0,0.99984,0.0,0.01399]
[1779494692548,56.87,75493.62,0.0,0.99984,0.0,0.01399]
[1779494692721,56.87,75493.62,0.0,0.99984,0.0,0.01399]
[1779494697872,56.87,75493.49,0.0,0.99984,0.0,0.014]
[1779494701372,56.87,75493.84,0.0,0.99984,0.0,0.01398]
[1779494701478,56.87,75493.84,0.0,0.99984,0.0,0.01398]
[1779494701912,56.87,75494.03,0.0,0.99984,0.0,0.01398]
[1779494702917,56.87,75502.16,0.0,0.99984,0.0,0.01367]
[1779494703924,56.87,75499.16,0.0,0.99984,0.0,0.01378]
[1779494705464,56.87,75499.81,0.0,0.99984,0.0,0.01375]
[1779494705483,56.87,75499.81,0.0,0.99984,0.0,0.01375]
[1779494705938,56.87,75501.11,0.0,0.99984,0.0,0.01371]
[1779494710919,56.87,75501.15,0.0,0.99984,0.0,0.0137]
[1779494710976,56.87,75501.15,0.0,0.99984,0.0,0.0137]
[1779494712966,56.87,75501.41,0.0,0.99984,0.0,0.01369]
[1779494712974,56.87,75501.41,0.0,0.99984,0.0,0.01369]
[1779494713067,56.87,75500.48,0.0,0.99984,0.0,0.01373]
[1779494716024,56.87,75501.99,0.0,0.99984,0.0,0.01367]
[1779494717646,56.87,75500.92,0.0,0.99984,0.0,0.01371]
[1779494717726,56.87,75500.92,0.0,0.99984,0.0,0.01371]
[1779494718002,56.87,75500.92,0.0,0.99984,0.0,0.01371]
[1779494718029,56.87,75500.5,0.0,0.99984,0.0,0.01373]
[1779494718224,56.87,75500.5,0.0,0.99984,0.0,0.01373]
[1779494721050,56.87,75498.3,0.0,0.99984,0.0,0.01381]
[1779494725078,56.87,75500.76,0.0,0.99984,0.0,0.01372]
[1779494726085,56.87,75504.27,0.0,0.99984,0.0,0.01359]
[1779494727013,56.87,75504.27,0.0,0.99984,0.0,0.01359]
[1779494727092,56.87,75505.62,0.0,0.99985,0.0,0.01353]
[1779494727235,56.87,75505.62,0.0,0.99985,0.0,0.01353]
[1779494728065,56.87,75505.62,0.0,0.99985,0.0,0.01353]
[1779494728099,56.87,75503.62,0.0,0.99984,0.0,0.01361]
[1779494728226,56.87,75503.62,0.0,0.99984,0.0,0.01361]
[1779494731120,56.87,75501.28,0.0,0.99985,0.0,0.0135]
[1779494732870,56.87,75500.61,0.0,0.99985,0.0,0.01352]
[1779494732981,56.87,75500.61,0.0,0.99985,0.0,0.01352]
[1779494735164,56.87,75508.59,0.0,0.99985,0.0,0.01323]
[1779494736171,56.87,75511.91,0.0,0.99985,0.0,0.0131]
[1779494736234,56.87,75511.91,0.0,0.99985,0.0,0.0131]
[1779494736474,56.87,75511.91,0.0,0.99985,0.0,0.0131]
[1779494737000,56.87,75511.91,0.0,0.99985,0.0,0.0131]
[1779494737179,56.87,75511.29,0.0,0.99985,0.0,0.01313]
[1779494737222,56.87,75511.29,0.0,0.99985,0.0,0.01313]
[1779494738603,56.87,75511.29,0.0,0.99985,0.0,0.01313]
[1779494739248,56.87,75525.76,0.0,0.99986,0.0,0.01261]
[1779494740240,56.87,75522.72,0.0,0.99986,0.0,0.01271]
[1779494742063,56.87,75522.72,0.0,0.99986,0.0,0.01271]
[1779494744269,56.87,75519.0,0.0,0.99985,0.0,0.01285]
[1779494750312,56.87,75517.53,0.0,0.99985,0.0,0.0129]
[1779494757364,56.87,75517.37,0.0,0.99985,0.0,0.01291]
[1779494759202,56.87,75517.37,0.0,0.99985,0.0,0.01291]
[1779494759226,56.87,75517.37,0.0,0.99985,0.0,0.01291]
[1779494760030,56.87,75517.37,0.0,0.99985,0.0,0.01291]
[1779494760226,56.87,75517.37,0.0,0.99985,0.0,0.01291]
[1779494760063,56.87,75517.37,0.0,0.99985,0.0,0.01291]
[1779494765426,56.87,75517.78,0.0,0.99985,0.0,0.01289]
[1779494769454,56.87,75510.83,0.0,0.99985,0.0,0.01314]
[1779494771182,56.87,75510.83,0.0,0.99985,0.0,0.01314]
[1779494771224,56.87,75510.83,0.0,0.99985,0.0,0.01314]
[1779494771284,56.87,75508.53,0.0,0.99985,0.0,0.01323]
[1779494772015,56.87,75508.53,0.0,0.99985,0.0,0.01323]
[1779494772223,56.87,75508.53,0.0,0.99985,0.0,0.01323]
[1779494772116,56.87,75505.47,0.0,0.99985,0.0,0.01334]
[1779494773482,56.87,75519.42,0.0,0.99985,0.0,0.01283]
[1779494774896,56.87,75519.42,0.0,0.99985,0.0,0.01283]
[1779494774978,56.87,75519.42,0.0,0.99985,0.0,0.01283]
[1779494775080,56.87,75524.5,0.0,0.99986,0.0,0.01265]
[1779494775412,56.87,75524.5,0.0,0.99986,0.0,0.01265]
[1779494775472,56.87,75524.5,0.0,0.99986,0.0,0.01265]
[1779494776506,56.87,75522.83,0.0,0.99986,0.0,0.01271]
[1779494780103,56.87,75522.01,0.0,0.99985,0.0,0.01274]
[1779494780205,56.87,75522.75,0.0,0.99986,0.0,0.01271]
[1779494780538,56.87,75530.56,0.0,0.99986,0.0,0.01244]
[1779494781546,56.87,75537.07,0.0,0.99986,0.0,0.01221]
[1779494782553,56.87,75534.94,0.0,0.99986,0.0,0.01229]
[1779494783479,56.87,75534.94,0.0,0.99986,0.0,0.01229]
[1779494783560,56.87,75529.93,0.0,0.99986,0.0,0.01246]
[1779494784569,56.87,75524.23,0.0,0.99986,0.0,0.01266]
[1779494785576,56.87,75519.86,0.0,0.99985,0.0,0.01282]
[1779494786583,56.87,75515.27,0.0,0.99985,0.0,0.01298]
[1779494788597,56.87,75515.78,0.0,0.99985,0.0,0.01296]
[1779494790611,56.88,75514.26,0.0,0.99985,0.0,0.01303]
[1779494791618,56.88,75503.15,0.0,0.99985,0.0,0.01324]
[1779494792752,56.88,75503.15,0.0,0.99985,0.0,0.01324]
[1779494792832,56.88,75489.76,0.0,0.99984,0.0,0.01376]
[1779494793632,56.88,75480.71,0.0,0.99984,0.0,0.01411]
[1779494794639,56.88,75479.22,0.0,0.99984,0.0,0.01418]
[1779494796148,56.88,75479.22,0.0,0.99984,0.0,0.01418]
[1779494796207,56.89,75479.01,0.0,0.99984,0.0,0.01419]
[1779494797660,56.89,75481.63,0.0,0.99984,0.0,0.0141]
[1779494801688,56.9,75482.8,0.0,0.99984,0.0,0.01409]
[1779494804710,56.91,75481.77,0.0,0.99984,0.0,0.01415]
[1779494804730,56.91,75481.77,0.0,0.99984,0.0,0.01415]
[1779494805804,56.91,75482.61,0.0,0.99984,0.0,0.01413]
[1779494805978,56.91,75482.61,0.0,0.99984,0.0,0.01413]
[1779494806079,56.91,75483.37,0.0,0.99984,0.0,0.01411]
[1779494806723,56.91,75482.24,0.0,0.99984,0.0,0.01415]
[1779494807731,56.92,75474.84,0.0,0.99983,0.0,0.01446]
[1779494808912,56.92,75474.84,0.0,0.99983,0.0,0.01446]
[1779494808989,56.92,75474.84,0.0,0.99983,0.0,0.01446]
[1779494809088,56.92,75471.67,0.0,0.99983,0.0,0.0146]
[1779494809744,56.92,75470.04,0.0,0.99983,0.0,0.01467]
[1779494812765,56.93,75463.27,0.0,0.99983,0.0,0.01497]
[1779494813772,56.93,75460.28,0.0,0.99983,0.0,0.0151]
[1779494814994,56.93,75460.28,0.0,0.99983,0.0,0.0151]
[1779494815225,56.93,75460.28,0.0,0.99983,0.0,0.0151]
[1779494815243,56.93,75459.69,0.0,0.99983,0.0,0.01513]
[1779494815543,56.93,75459.69,0.0,0.99983,0.0,0.01513]
[1779494815727,56.93,75459.69,0.0,0.99983,0.0,0.01513]
[1779494820820,56.94,75460.28,0.0,0.99982,0.0,0.01515]
[1779494823842,56.95,75463.44,0.0,0.99983,0.0,0.01503]
[1779494824894,56.95,75463.44,0.0,0.99983,0.0,0.01503]
[1779494824972,56.95,75463.44,0.0,0.99983,0.0,0.01503]
[1779494825074,56.95,75460.75,0.0,0.99982,0.0,0.01515]
[1779494825754,56.95,75460.75,0.0,0.99982,0.0,0.01515]
[1779494825977,56.95,75460.75,0.0,0.99982,0.0,0.01515]
[1779494829745,56.96,75459.84,0.0,0.99982,0.0,0.01521]
[1779494829975,56.96,75459.84,0.0,0.99982,0.0,0.01521]
[1779494830077,56.96,75458.14,0.0,0.99982,0.0,0.01529]
[1779494830476,56.96,75458.14,0.0,0.99982,0.0,0.01529]
[1779494830722,56.96,75458.14,0.0,0.99982,0.0,0.01529]
[1779494830891,56.96,75455.29,0.0,0.99982,0.0,0.01542]
[1779494831898,56.96,75452.47,0.0,0.99982,0.0,0.01554]
[1779494832905,56.96,75452.47,0.0,0.99982,0.0,0.01554]
[1779494832978,56.96,75452.47,0.0,0.99982,0.0,0.01554]
[1779494833080,56.97,75450.02,0.0,0.99982,0.0,0.01565]
[1779494836933,56.97,75438.97,0.0,0.99981,0.0,0.01615]
[1779494837940,56.97,75434.3,0.0,0.99981,0.0,0.01636]
[1779494839880,56.97,75434.26,0.0,0.99981,0.0,0.01637]
[1779494839978,56.97,75434.26,0.0,0.99981,0.0,0.01637]
[1779494839983,56.97,75433.86,0.0,0.99981,0.0,0.01639]
[1779494840372,56.97,75433.86,0.0,0.99981,0.0,0.01639]
[1779494840475,56.97,75433.86,0.0,0.99981,0.0,0.01639]
[1779494840961,56.97,75438.55,0.0,0.99981,0.0,0.01618]
[1779494841968,56.97,75444.04,0.0,0.99982,0.0,0.01594]
[1779494845996,56.98,75440.65,0.0,0.99981,0.0,0.01611]
[1779494847343,56.98,75440.65,0.0,0.99981,0.0,0.01611]
[1779494847472,56.98,75439.94,0.0,0.99981,0.0,0.01614]
[1779494848097,56.98,75439.94,0.0,0.99981,0.0,0.01614]
[1779494848228,56.98,75439.94,0.0,0.99981,0.0,0.01614]
[1779494848330,56.98,75439.56,0.0,0.99981,0.0,0.01616]
[1779494851033,56.98,75440.93,0.0,0.99982,0.0,0.01588]
[1779494853048,56.99,75442.24,0.0,0.99982,0.0,0.01583]
[1779494853705,56.99,75442.24,0.0,0.99982,0.0,0.01583]
[1779494853724,56.99,75442.24,0.0,0.99982,0.0,0.01583]
[1779494853927,56.99,75442.24,0.0,0.99982,0.0,0.01583]
[1779494853974,56.99,75442.24,0.0,0.99982,0.0,0.01583]
[1779494854055,56.99,75442.85,0.0,0.99982,0.0,0.01581]
[1779494855061,56.99,75444.81,0.0,0.99982,0.0,0.01572]
[1779494855874,56.99,75444.81,0.0,0.99982,0.0,0.01572]
[1779494855976,56.99,75444.81,0.0,0.99982,0.0,0.01572]
[1779494856069,56.99,75453.14,0.0,0.99982,0.0,0.01537]
[1779494857076,56.99,75453.35,0.0,0.99982,0.0,0.01537]
[1779494859225,56.99,75453.38,0.0,0.99982,0.0,0.01537]
[1779494859326,56.99,75454.61,0.0,0.99982,0.0,0.01533]
[1779494859476,56.99,75454.61,0.0,0.99982,0.0,0.01533]
[1779494860097,56.99,75453.22,0.0,0.99982,0.0,0.01539]
[1779494860762,56.99,75453.22,0.0,0.99982,0.0,0.01539]
[1779494860973,56.99,75453.22,0.0,0.99982,0.0,0.01539]
[1779494862111,57.0,75454.79,0.0,0.99982,0.0,0.01533]
[1779494864125,57.0,75453.46,0.0,0.99982,0.0,0.0154]
[1779494865980,57.0,75453.78,0.0,0.99982,0.0,0.01539]
[1779494866142,57.0,75453.78,0.0,0.99982,0.0,0.01539]
[1779494866226,57.0,75453.78,0.0,0.99982,0.0,0.01539]
[1779494866352,57.0,75448.32,0.0,0.99982,0.0,0.01563]
[1779494867123,57.0,75448.32,0.0,0.99982,0.0,0.01563]
[1779494867166,57.0,75443.27,0.0,0.99982,0.0,0.01585]
[1779494868169,57.01,75442.4,0.0,0.99982,0.0,0.0159]
[1779494871126,57.01,75442.55,0.0,0.99982,0.0,0.0159]
[1779494871190,57.01,75447.96,0.0,0.99982,0.0,0.01566]
[1779494872197,57.01,75454.13,0.0,0.99982,0.0,0.01541]
[1779494873204,57.01,75455.27,0.0,0.99982,0.0,0.01536]
[1779494875218,57.01,75456.55,0.0,0.99982,0.0,0.01532]
[1779494876225,57.02,75459.55,0.0,0.99982,0.0,0.0152]
[1779494877232,57.02,75461.63,0.0,0.99983,0.0,0.01512]
[1779494881260,57.02,75462.68,0.0,0.99983,0.0,0.01509]
[1779494882267,57.03,75464.26,0.0,0.99983,0.0,0.01504]
[1779494883274,57.03,75463.44,0.0,0.99983,0.0,0.01508]
[1779494884749,57.03,75463.52,0.0,0.99983,0.0,0.01508]
[1779494884970,57.03,75463.52,0.0,0.99983,0.0,0.01508]
[1779494885289,57.03,75463.55,0.0,0.99983,0.0,0.01508]
[1779494886296,57.03,75456.75,0.0,0.99982,0.0,0.01537]
[1779494886766,57.03,75456.75,0.0,0.99982,0.0,0.01537]
[1779494886974,57.03,75456.75,0.0,0.99982,0.0,0.01537]
[1779494889317,57.04,75454.96,0.0,0.99982,0.0,0.01547]
[1779494890880,57.04,75455.45,0.0,0.99982,0.0,0.01545]
[1779494890974,57.04,75455.45,0.0,0.99982,0.0,0.01545]
[1779494891376,57.04,75455.45,0.0,0.99982,0.0,0.01545]
[1779494891331,57.04,75456.81,0.0,0.99982,0.0,0.0154]
[1779494891470,57.04,75456.81,0.0,0.99982,0.0,0.0154]
[1779494892338,57.04,75458.63,0.0,0.99982,0.0,0.01532]
[1779494893345,57.04,75460.5,0.0,0.99982,0.0,0.01525]
[1779494894352,57.05,75465.55,0.0,0.99983,0.0,0.01504]
[1779494894851,57.05,75465.55,0.0,0.99983,0.0,0.01504]
[1779494894977,57.05,75465.55,0.0,0.99983,0.0,0.01504]
[1779494896650,57.05,75465.62,0.0,0.99983,0.0,0.01505]
[1779494896722,57.05,75465.62,0.0,0.99983,0.0,0.01505]
[1779494897373,57.05,75464.29,0.0,0.99983,0.0,0.01512]
[1779494898380,57.05,75465.01,0.0,0.99983,0.0,0.01509]
[1779494898585,57.05,75465.01,0.0,0.99983,0.0,0.01509]
[1779494898725,57.05,75465.01,0.0,0.99983,0.0,0.01509]
[1779494899387,57.05,75466.77,0.0,0.99983,0.0,0.01502]
[1779494900394,57.06,75467.55,0.0,0.99983,0.0,0.015]
[1779494903429,57.06,75467.87,0.0,0.99983,0.0,0.015]
[1779494903474,57.06,75467.87,0.0,0.99983,0.0,0.015]
[1779494904422,57.06,75466.45,0.0,0.99983,0.0,0.01507]
[1779494905429,57.07,75465.5,0.0,0.99983,0.0,0.01511]
[1779494906985,57.07,75465.5,0.0,0.99983,0.0,0.01511]
[1779494907234,57.07,75465.5,0.0,0.99983,0.0,0.01511]
[1779494907336,57.07,75465.24,0.0,0.99982,0.0,0.01514]
[1779494907443,57.07,75471.25,0.0,0.99983,0.0,0.01489]
[1779494910464,57.07,75473.08,0.0,0.99983,0.0,0.01483]
[1779494911991,57.07,75473.08,0.0,0.99983,0.0,0.01483]
[1779494912225,57.07,75473.08,0.0,0.99983,0.0,0.01483]
[1779494912262,57.07,75473.08,0.0,0.99983,0.0,0.01483]
[1779494912326,57.08,75473.59,0.0,0.99983,0.0,0.01461]
[1779494912471,57.08,75473.59,0.0,0.99983,0.0,0.01461]
[1779494917377,57.09,75473.52,0.0,0.99983,0.0,0.01464]
[1779494916506,57.09,75476.24,0.0,0.99983,0.0,0.01453]
[1779494917475,57.09,75476.24,0.0,0.99983,0.0,0.01453]
[1779494917513,57.09,75479.44,0.0,0.99983,0.0,0.01441]
[1779494921110,57.09,75478.16,0.0,0.99983,0.0,0.01448]
[1779494921223,57.09,75478.16,0.0,0.99983,0.0,0.01448]
[1779494921324,57.1,75482.53,0.0,0.99983,0.0,0.01432]
[1779494921541,57.1,75485.46,0.0,0.99984,0.0,0.0142]
[1779494925569,57.11,75481.09,0.0,0.99983,0.0,0.01441]
[1779494926639,57.11,75481.09,0.0,0.99983,0.0,0.01441]
[1779494926723,57.11,75481.09,0.0,0.99983,0.0,0.01441]
[1779494926741,57.11,75475.94,0.0,0.99983,0.0,0.01463]
[1779494929072,57.11,75474.76,0.0,0.99983,0.0,0.01468]
[1779494929227,57.11,75474.76,0.0,0.99983,0.0,0.01468]
[1779494929326,57.12,75474.35,0.0,0.99983,0.0,0.01471]
[1779494930605,57.12,75476.53,0.0,0.99983,0.0,0.01463]
[1779494931859,57.12,75476.53,0.0,0.99983,0.0,0.01463]
[1779494931974,57.12,75476.53,0.0,0.99983,0.0,0.01463]
[1779494933626,57.13,75481.07,0.0,0.99983,0.0,0.01447]
[1779494934565,57.13,75481.07,0.0,0.99983,0.0,0.01447]
[1779494934731,57.13,75481.07,0.0,0.99983,0.0,0.01447]
[1779494934924,57.13,75481.07,0.0,0.99983,0.0,0.01447]
[1779494934972,57.13,75481.07,0.0,0.99983,0.0,0.01447]
[1779494935025,57.13,75485.14,0.0,0.99983,0.0,0.01432]
[1779494938800,57.14,75484.33,0.0,0.99983,0.0,0.01437]
[1779494938891,57.14,75489.79,0.0,0.99984,0.0,0.01417]
[1779494939668,57.14,75492.81,0.0,0.99984,0.0,0.01406]
[1779494942061,57.15,75491.99,0.0,0.99984,0.0,0.0141]
[1779494945710,57.15,75490.63,0.0,0.99984,0.0,0.01415]
[1779494949738,57.15,75486.22,0.0,0.99983,0.0,0.01432]
[1779494951912,57.15,75485.07,0.0,0.99983,0.0,0.01437]
[1779494951975,57.15,75485.07,0.0,0.99983,0.0,0.01437]
[1779494952074,57.15,75484.77,0.0,0.99983,0.0,0.01438]
[1779494954954,57.15,75484.99,0.0,0.99983,0.0,0.01437]
[1779494954973,57.15,75484.99,0.0,0.99983,0.0,0.01437]
[1779494956787,57.15,75492.28,0.0,0.99984,0.0,0.01409]
[1779494957677,57.15,75492.28,0.0,0.99984,0.0,0.01409]
[1779494957726,57.15,75492.28,0.0,0.99984,0.0,0.01409]
[1779494958310,57.15,75492.28,0.0,0.99984,0.0,0.01409]
[1779494958473,57.15,75492.28,0.0,0.99984,0.0,0.01409]
[1779494958411,57.15,75496.72,0.0,0.99984,0.0,0.01391]
[1779494960815,57.15,75500.4,0.0,0.99984,0.0,0.01377]
[1779494963104,57.15,75500.37,0.0,0.99984,0.0,0.01377]
[1779494963222,57.15,75500.37,0.0,0.99984,0.0,0.01377]
[1779494965828,57.15,75499.95,0.0,0.99984,0.0,0.01379]
[1779494965974,57.15,75499.95,0.0,0.99984,0.0,0.01379]
[1779494966442,57.15,75499.95,0.0,0.99984,0.0,0.01379]
[1779494966477,57.15,75499.95,0.0,0.99984,0.0,0.01379]
[1779494966041,57.15,75503.41,0.0,0.99984,0.0,0.01366]
[1779494966857,57.15,75503.7,0.0,0.99984,0.0,0.01365]
[1779494971893,57.15,75503.56,0.0,0.99985,0.0,0.01345]
[1779494975330,57.15,75503.92,0.0,0.99985,0.0,0.01344]
[1779494975470,57.15,75503.92,0.0,0.99985,0.0,0.01344]
[1779494975388,57.15,75505.72,0.0,0.99985,0.0,0.01337]
[1779494975921,57.15,75510.35,0.0,0.99985,0.0,0.0132]
[1779494976928,57.15,75513.36,0.0,0.99985,0.0,0.01309]
[1779494979200,57.15,75513.69,0.0,0.99985,0.0,0.01308]
[1779494979224,57.15,75513.69,0.0,0.99985,0.0,0.01308]
[1779494979253,57.15,75513.82,0.0,0.99985,0.0,0.01307]
[1779494980250,57.15,75513.82,0.0,0.99985,0.0,0.01307]
[1779494980477,57.15,75513.82,0.0,0.99985,0.0,0.01307]
[1779494984991,57.15,75513.68,0.0,0.99985,0.0,0.01308]
[1779494985224,57.15,75513.68,0.0,0.99985,0.0,0.01308]
[1779494985991,57.15,75518.85,0.0,0.99985,0.0,0.01289]
[1779494987885,57.15,75518.02,0.0,0.99985,0.0,0.01292]
[1779494987977,57.15,75518.02,0.0,0.99985,0.0,0.01292]
[1779494988010,57.15,75519.3,0.0,0.99985,0.0,0.01287]
[1779494989015,57.15,75521.86,0.0,0.99985,0.0,0.01278]
[1779494991754,57.15,75522.1,0.0,0.99985,0.0,0.01277]
[1779494995057,57.15,75520.12,0.0,0.99985,0.0,0.01284]
[1779495000092,57.15,75516.55,0.0,0.99985,0.0,0.01297]
[1779495001099,57.15,75515.05,0.0,0.99985,0.0,0.01303]
[1779495002124,57.15,75515.05,0.0,0.99985,0.0,0.01303]
[1779495002228,57.15,75515.05,0.0,0.99985,0.0,0.01303]
[1779495002329,57.15,75513.85,0.0,0.99985,0.0,0.01307]
[1779495008148,57.15,75513.12,0.0,0.99985,0.0,0.0131]
[1779495012176,57.15,75514.88,0.0,0.99985,0.0,0.01303]
[1779495014189,57.15,75509.2,0.0,0.99985,0.0,0.01324]
[1779495015197,57.15,75496.25,0.0,0.99984,0.0,0.01373]
[1779495016204,57.15,75494.01,0.0,0.99984,0.0,0.01381]
[1779495021240,57.15,75493.89,0.0,0.99984,0.0,0.01382]
[1779495024260,57.15,75486.85,0.0,0.99984,0.0,0.01409]
[1779495025267,57.15,75484.19,0.0,0.99984,0.0,0.01419]
[1779495026273,57.15,75475.73,0.0,0.99983,0.0,0.01453]
[1779495027282,57.15,75470.5,0.0,0.99983,0.0,0.01474]
[1779495032317,57.15,75481.36,0.0,0.99984,0.0,0.0141]
[1779495033809,57.15,75481.5,0.0,0.99984,0.0,0.01409]
[1779495034224,57.15,75481.5,0.0,0.99984,0.0,0.01409]
[1779495034331,57.15,75479.79,0.0,0.99984,0.0,0.01416]
[1779495035338,57.15,75473.07,0.0,0.99983,0.0,0.01442]
[1779495035813,57.15,75473.07,0.0,0.99983,0.0,0.01442]
[1779495035976,57.15,75473.07,0.0,0.99983,0.0,0.01442]
[1779495036344,57.15,75472.01,0.0,0.99983,0.0,0.01447]
[1779495038049,57.15,75471.96,0.0,0.99983,0.0,0.01447]
[1779495038221,57.15,75471.96,0.0,0.99983,0.0,0.01447]
[1779495042214,57.15,75471.42,0.0,0.99983,0.0,0.01449]
[1779495042229,57.15,75471.42,0.0,0.99983,0.0,0.01449]
[1779495042394,57.15,75471.95,0.0,0.99983,0.0,0.01447]
[1779495044374,57.15,75470.96,0.0,0.99983,0.0,0.01451]
[1779495044475,57.15,75470.96,0.0,0.99983,0.0,0.01451]
[1779495046421,57.15,75469.46,0.0,0.99983,0.0,0.01457]
[1779495049442,57.15,75470.94,0.0,0.99983,0.0,0.01451]
[1779495049628,57.15,75470.94,0.0,0.99983,0.0,0.01451]
[1779495049726,57.15,75470.94,0.0,0.99983,0.0,0.01451]
[1779495050449,57.15,75470.3,0.0,0.99983,0.0,0.01454]
[1779495050739,57.15,75470.3,0.0,0.99983,0.0,0.01454]
[1779495050974,57.15,75470.3,0.0,0.99983,0.0,0.01454]
[1779495056491,57.15,75469.71,0.0,0.99983,0.0,0.01456]
[1779495061528,57.15,75470.79,0.0,0.99983,0.0,0.01452]
[1779495061937,57.15,75470.79,0.0,0.99983,0.0,0.01452]
[1779495061976,57.15,75470.79,0.0,0.99983,0.0,0.01452]
[1779495062535,57.15,75469.04,0.0,0.99983,0.0,0.01459]
[1779495063160,57.15,75469.04,0.0,0.99983,0.0,0.01459]
[1779495063222,57.15,75469.04,0.0,0.99983,0.0,0.01459]
[1779495063542,57.15,75467.04,0.0,0.99983,0.0,0.01467]
[1779495065556,57.15,75465.36,0.0,0.99983,0.0,0.01474]
[1779495067571,57.15,75462.94,0.0,0.99983,0.0,0.01484]
[1779495068577,57.15,75454.92,0.0,0.99982,0.0,0.01517]
[1779495069584,57.15,75451.19,0.0,0.99982,0.0,0.01532]
[1779495070070,57.15,75451.19,0.0,0.99982,0.0,0.01532]
[1779495070229,57.15,75451.19,0.0,0.99982,0.0,0.01532]
[1779495070591,57.15,75450.83,0.0,0.99982,0.0,0.01534]
[1779495071598,57.15,75452.36,0.0,0.99982,0.0,0.01528]
[1779495073073,57.15,75452.36,0.0,0.99982,0.0,0.01528]
[1779495073223,57.15,75452.36,0.0,0.99982,0.0,0.01528]
[1779495073324,57.15,75454.06,0.0,0.99982,0.0,0.0152]
[1779495073612,57.15,75458.1,0.0,0.99983,0.0,0.01503]
[1779495074619,57.15,75460.04,0.0,0.99983,0.0,0.01495]
[1779495076342,57.15,75460.04,0.0,0.99983,0.0,0.01495]
[1779495076486,57.15,75460.04,0.0,0.99983,0.0,0.01495]
[1779495076574,57.15,75462.95,0.0,0.99983,0.0,0.01483]
[1779495076633,57.15,75465.91,0.0,0.99983,0.0,0.01471]
[1779495077947,57.15,75465.91,0.0,0.99983,0.0,0.01471]
[1779495077974,57.15,75465.91,0.0,0.99983,0.0,0.01471]
[1779495082675,57.15,75469.65,0.0,0.99983,0.0,0.01456]
[1779495084240,57.15,75469.65,0.0,0.99983,0.0,0.01456]
[1779495084473,57.15,75469.65,0.0,0.99983,0.0,0.01456]
[1779495084573,57.15,75471.44,0.0,0.99983,0.0,0.01449]
[1779495084695,57.15,75473.77,0.0,0.99983,0.0,0.0144]
[1779495085700,57.15,75476.65,0.0,0.99983,0.0,0.01428]
[1779495086707,57.15,75478.03,0.0,0.99984,0.0,0.01423]
[1779495090363,57.15,75477.43,0.0,0.99984,0.0,0.01425]
[1779495090472,57.15,75477.43,0.0,0.99984,0.0,0.01425]
[1779495091742,57.15,75477.64,0.0,0.99984,0.0,0.01403]
[1779495093757,57.15,75482.94,0.0,0.99984,0.0,0.01383]
[1779495094764,57.15,75485.37,0.0,0.99984,0.0,0.01374]
[1779495095771,57.15,75489.88,0.0,0.99984,0.0,0.01356]
[1779495097387,57.15,75489.88,0.0,0.99984,0.0,0.01356]
[1779495097473,57.15,75489.88,0.0,0.99984,0.0,0.01356]
[1779495097577,57.15,75490.21,0.0,0.99984,0.0,0.01355]
[1779495097785,57.15,75492.6,0.0,0.99984,0.0,0.01346]
[1779495098792,57.15,75487.37,0.0,0.99984,0.0,0.01366]
[1779495099798,57.15,75485.97,0.0,0.99984,0.0,0.01371]
[1779495101793,57.15,75485.62,0.0,0.99984,0.0,0.01373]
[1779495101970,57.15,75485.62,0.0,0.99984,0.0,0.01373]
[1779495106238,57.15,75485.9,0.0,0.99984,0.0,0.01372]
[1779495106473,57.15,75485.9,0.0,0.99984,0.0,0.01372]
[1779495106574,57.15,75486.39,0.0,0.99984,0.0,0.0137]
[1779495108172,57.15,75486.02,0.0,0.99984,0.0,0.01371]
[1779495108227,57.15,75486.02,0.0,0.99984,0.0,0.01371]
[1779495112899,57.15,75484.58,0.0,0.99984,0.0,0.01377]
[1779495115920,57.15,75487.14,0.0,0.99984,0.0,0.01367]
[1779495117961,57.15,75486.15,0.0,0.99984,0.0,0.01371]
[1779495117972,57.15,75486.15,0.0,0.99984,0.0,0.01371]
[1779495118063,57.15,75486.5,0.0,0.99984,0.0,0.01369]
[1779495119947,57.15,75488.67,0.0,0.99984,0.0,0.01361]
[1779495120797,57.15,75488.67,0.0,0.99984,0.0,0.01361]
[1779495120974,57.15,75488.67,0.0,0.99984,0.0,0.01361]
[1779495121072,57.15,75491.04,0.0,0.99984,0.0,0.01352]
[1779495121669,57.15,75491.04,0.0,0.99984,0.0,0.01352]
[1779495121723,57.15,75491.04,0.0,0.99984,0.0,0.01352]
[1779495121965,57.15,75492.71,0.0,0.99984,0.0,0.01346]
[1779495126324,57.15,75491.41,0.0,0.99984,0.0,0.01351]
[1779495126994,57.15,75491.41,0.0,0.99984,0.0,0.01351]
[1779495127222,57.15,75491.41,0.0,0.99984,0.0,0.01351]
[1779495133042,57.15,75490.27,0.0,0.99984,0.0,0.01355]
[1779495133860,57.15,75490.27,0.0,0.99984,0.0,0.01355]
[1779495133973,57.15,75490.27,0.0,0.99984,0.0,0.01355]
[1779495134050,57.15,75490.58,0.0,0.99984,0.0,0.01354]
[1779495135270,57.15,75490.58,0.0,0.99984,0.0,0.01354]
[1779495135478,57.15,75490.58,0.0,0.99984,0.0,0.01354]
[1779495139086,57.15,75492.5,0.0,0.99984,0.0,0.01347]
[1779495140093,57.15,75495.85,0.0,0.99985,0.0,0.01334]
[1779495141889,57.15,75496.67,0.0,0.99985,0.0,0.01331]
[1779495142145,57.15,75495.75,0.0,0.99985,0.0,0.01334]
[1779495142801,57.15,75495.75,0.0,0.99985,0.0,0.01334]
[1779495143361,57.15,75495.75,0.0,0.99985,0.0,0.01334]
[1779495143476,57.15,75495.75,0.0,0.99985,0.0,0.01334]
[1779495143577,57.15,75495.63,0.0,0.99985,0.0,0.01335]
[1779495146140,57.15,75493.8,0.0,0.99985,0.0,0.01342]
[1779495147147,57.15,75481.09,0.0,0.99984,0.0,0.0139]
[1779495148154,57.15,75475.03,0.0,0.99984,0.0,0.01414]
[1779495149177,57.15,75475.03,0.0,0.99984,0.0,0.01414]
[1779495149225,57.15,75475.03,0.0,0.99984,0.0,0.01414]
[1779495149277,57.15,75475.38,0.0,0.99984,0.0,0.01412]
[1779495150169,57.15,75473.85,0.0,0.99984,0.0,0.01418]
[1779495151176,57.15,75469.69,0.0,0.99984,0.0,0.01414]
[1779495152183,57.15,75467.96,0.0,0.99984,0.0,0.01421]
[1779495154295,57.15,75467.91,0.0,0.99984,0.0,0.01421]
[1779495154472,57.15,75467.91,0.0,0.99984,0.0,0.01421]
[1779495154527,57.15,75468.48,0.0,0.99984,0.0,0.01419]
[1779495155827,57.15,75467.7,0.0,0.99984,0.0,0.01423]
[1779495155975,57.15,75467.7,0.0,0.99984,0.0,0.01423]
[1779495160639,57.16,75466.34,0.0,0.99983,0.0,0.01431]
[1779495160727,57.16,75465.7,0.0,0.99983,0.0,0.01434]
[1779495162253,57.17,75468.16,0.0,0.99983,0.0,0.01426]
[1779495167288,57.18,75461.16,0.0,0.99983,0.0,0.01458]
[1779495168295,57.18,75453.33,0.0,0.99983,0.0,0.0149]
[1779495170373,57.18,75453.9,0.0,0.99983,0.0,0.01488]
[1779495170471,57.18,75453.9,0.0,0.99983,0.0,0.01488]
[1779495170572,57.18,75454.57,0.0,0.99983,0.0,0.01485]
[1779495172323,57.18,75452.39,0.0,0.99983,0.0,0.01494]
[1779495173491,57.18,75452.39,0.0,0.99983,0.0,0.01494]
[1779495173724,57.18,75451.37,0.0,0.99983,0.0,0.01498]
[1779495179151,57.18,75451.7,0.0,0.99983,0.0,0.01497]
[1779495179226,57.18,75451.7,0.0,0.99983,0.0,0.01497]
[1779495179372,57.18,75452.36,0.0,0.99983,0.0,0.01494]
[1779495180920,57.18,75452.29,0.0,0.99983,0.0,0.01495]
[1779495180989,57.18,75452.29,0.0,0.99983,0.0,0.01495]
[1779495183425,57.18,75443.21,0.0,0.99982,0.0,0.01533]
[1779495184429,57.18,75436.01,0.0,0.99982,0.0,0.01563]
[1779495185436,57.18,75431.0,0.0,0.99981,0.0,0.01585]
[1779495186140,57.18,75431.0,0.0,0.99981,0.0,0.01585]
[1779495186222,57.18,75431.0,0.0,0.99981,0.0,0.01585]
[1779495186443,57.18,75430.65,0.0,0.99981,0.0,0.01587]
[1779495187449,57.18,75429.49,0.0,0.99981,0.0,0.01593]
[1779495189463,57.18,75427.34,0.0,0.99981,0.0,0.01603]
[1779495190471,57.18,75424.7,0.0,0.99981,0.0,0.01614]
[1779495191477,57.18,75425.93,0.0,0.99981,0.0,0.01609]
[1779495192485,57.18,75429.41,0.0,0.99981,0.0,0.01594]
[1779495193492,57.19,75426.67,0.0,0.99981,0.0,0.01606]
[1779495194499,57.19,75424.51,0.0,0.99981,0.0,0.01616]
[1779495195105,57.19,75424.51,0.0,0.99981,0.0,0.01616]
[1779495195229,57.19,75424.51,0.0,0.99981,0.0,0.01616]
[1779495196514,57.19,75422.86,0.0,0.99981,0.0,0.01624]
[1779495198529,57.19,75418.75,0.0,0.99981,0.0,0.01643]
[1779495199536,57.19,75413.94,0.0,0.9998,0.0,0.01665]
[1779495200543,57.19,75406.8,0.0,0.9998,0.0,0.01698]
[1779495201703,57.19,75406.8,0.0,0.9998,0.0,0.01698]
[1779495201721,57.19,75406.8,0.0,0.9998,0.0,0.01698]
[1779495201550,57.19,75407.82,0.0,0.9998,0.0,0.01693]
[1779495202557,57.19,75408.71,0.0,0.9998,0.0,0.01689]
[1779495203006,57.19,75408.71,0.0,0.9998,0.0,0.01689]
[1779495203226,57.19,75408.71,0.0,0.9998,0.0,0.01689]
[1779495204571,57.19,75401.98,0.0,0.9998,0.0,0.0172]
[1779495205578,57.19,75400.78,0.0,0.9998,0.0,0.01726]
[1779495206585,57.19,75397.83,0.0,0.9998,0.0,0.0174]
[1779495207592,57.19,75382.85,0.0,0.99979,0.0,0.01812]
[1779495208599,57.19,75380.46,0.0,0.99978,0.0,0.01824]
[1779495209606,57.19,75378.6,0.0,0.99978,0.0,0.01834]
[1779495211620,57.24,75376.56,0.0,0.99978,0.0,0.01836]
[1779495213634,57.29,75370.29,0.0,0.99978,0.0,0.01888]
[1779495215648,57.37,75377.94,0.0,0.99978,0.0,0.01884]
[1779495216655,57.38,75376.74,0.0,0.99978,0.0,0.01892]
[1779495218026,57.38,75376.8,0.0,0.99978,0.0,0.01893]
[1779495218224,57.38,75376.8,0.0,0.99978,0.0,0.01893]
[1779495218669,57.38,75376.42,0.0,0.99978,0.0,0.01897]
[1779495219676,57.39,75374.49,0.0,0.99977,0.0,0.01909]
[1779495220643,57.39,75374.49,0.0,0.99977,0.0,0.01909]
[1779495220730,57.39,75374.49,0.0,0.99977,0.0,0.01909]
[1779495221693,57.4,75377.46,0.0,0.99978,0.0,0.01897]
[1779495222699,57.44,75378.72,0.0,0.99977,0.0,0.01908]
[1779495223706,57.48,75379.87,0.0,0.99977,0.0,0.0192]
[1779495224139,57.48,75379.87,0.0,0.99977,0.0,0.0192]
[1779495224224,57.48,75379.87,0.0,0.99977,0.0,0.0192]
[1779495224749,57.48,75379.87,0.0,0.99977,0.0,0.0192]
[1779495224713,57.53,75378.44,0.0,0.99977,0.0,0.01945]
[1779495224978,57.53,75378.44,0.0,0.99977,0.0,0.01945]
[1779495225720,57.53,75377.19,0.0,0.99977,0.0,0.01951]
[1779495230339,57.53,75376.86,0.0,0.99977,0.0,0.01956]
[1779495230474,57.53,75376.86,0.0,0.99977,0.0,0.01956]
[1779495230756,57.54,75377.23,0.0,0.99977,0.0,0.01954]
[1779495231754,57.54,75377.23,0.0,0.99977,0.0,0.01954]
[1779495231977,57.54,75376.96,0.0,0.99977,0.0,0.01957]
[1779495232770,57.54,75375.77,0.0,0.99977,0.0,0.01964]
[1779495233777,57.54,75377.54,0.0,0.99977,0.0,0.01955]
[1779495235755,57.54,75377.54,0.0,0.99977,0.0,0.01955]
[1779495234784,57.54,75378.71,0.0,0.99977,0.0,0.0195]
[1779495235805,57.54,75378.71,0.0,0.99977,0.0,0.0195]
[1779495236073,57.54,75380.81,0.0,0.99977,0.0,0.01939]
[1779495236927,57.54,75380.81,0.0,0.99977,0.0,0.01939]
[1779495236979,57.54,75380.81,0.0,0.99977,0.0,0.01939]
[1779495237015,57.54,75385.0,0.0,0.99977,0.0,0.01917]
[1779495237807,57.54,75386.69,0.0,0.99977,0.0,0.01908]
[1779495239777,57.54,75386.69,0.0,0.99977,0.0,0.01908]
[1779495239971,57.54,75386.07,0.0,0.99977,0.0,0.01912]
[1779495240052,57.54,75384.83,0.0,0.99977,0.0,0.01918]
[1779495241118,57.54,75384.83,0.0,0.99977,0.0,0.01918]
[1779495241228,57.54,75384.83,0.0,0.99977,0.0,0.01918]
[1779495242842,57.54,75379.5,0.0,0.99977,0.0,0.01946]
[1779495244140,57.54,75379.5,0.0,0.99977,0.0,0.01946]
[1779495244231,57.54,75379.5,0.0,0.99977,0.0,0.01946]
[1779495244241,57.54,75378.21,0.0,0.99977,0.0,0.01953]
[1779495245699,57.54,75378.21,0.0,0.99977,0.0,0.01953]
[1779495245722,57.54,75378.21,0.0,0.99977,0.0,0.01953]
[1779495245732,57.54,75378.02,0.0,0.99977,0.0,0.01954]
[1779495245863,57.54,75381.24,0.0,0.99977,0.0,0.01937]
[1779495246870,57.54,75379.47,0.0,0.99977,0.0,0.01946]
[1779495247877,57.54,75377.99,0.0,0.99977,0.0,0.01954]
[1779495250898,57.54,75377.17,0.0,0.99977,0.0,0.01958]
[1779495251921,57.54,75369.12,0.0,0.99976,0.0,0.02001]
[1779495252921,57.54,75355.03,0.0,0.99975,0.0,0.02078]
[1779495253928,57.54,75361.38,0.0,0.99976,0.0,0.02043]
[1779495254935,57.54,75356.72,0.0,0.99975,0.0,0.02069]
[1779495255836,57.54,75356.72,0.0,0.99975,0.0,0.02069]
[1779495255977,57.54,75356.72,0.0,0.99975,0.0,0.02069]
[1779495256051,57.54,75353.22,0.0,0.99975,0.0,0.02088]
[1779495256949,57.54,75355.68,0.0,0.99975,0.0,0.02075]
[1779495257956,57.54,75360.86,0.0,0.99976,0.0,0.02046]
[1779495259381,57.54,75360.86,0.0,0.99976,0.0,0.02046]
[1779495259472,57.54,75360.86,0.0,0.99976,0.0,0.02046]
[1779495259573,57.54,75360.0,0.0,0.99976,0.0,0.02051]
[1779495261615,57.54,75360.78,0.0,0.99976,0.0,0.02046]
[1779495261984,57.54,75359.99,0.0,0.99976,0.0,0.02051]
[1779495262980,57.54,75359.99,0.0,0.99976,0.0,0.02051]
[1779495263222,57.54,75359.99,0.0,0.99976,0.0,0.02051]
[1779495263322,57.54,75356.33,0.0,0.99975,0.0,0.02071]
[1779495264195,57.54,75356.33,0.0,0.99975,0.0,0.02071]
[1779495264227,57.54,75356.33,0.0,0.99975,0.0,0.02071]
[1779495264310,57.54,75354.27,0.0,0.99975,0.0,0.02082]
[1779495265007,57.54,75352.57,0.0,0.99975,0.0,0.02092]
[1779495267020,57.54,75350.22,0.0,0.99975,0.0,0.02105]
[1779495267832,57.54,75350.22,0.0,0.99975,0.0,0.02105]
[1779495268628,57.54,75350.22,0.0,0.99975,0.0,0.02105]
[1779495268726,57.54,75350.22,0.0,0.99975,0.0,0.02105]
[1779495269048,57.54,75347.71,0.0,0.99975,0.0,0.02119]
[1779495270055,57.54,75346.84,0.0,0.99975,0.0,0.02124]
[1779495271062,57.54,75346.36,0.0,0.99975,0.0,0.02098]
[1779495272069,57.54,75349.12,0.0,0.99975,0.0,0.02082]
[1779495273038,57.54,75349.12,0.0,0.99975,0.0,0.02082]
[1779495273230,57.54,75349.12,0.0,0.99975,0.0,0.02082]
[1779495274083,57.54,75346.39,0.0,0.99975,0.0,0.02097]
[1779495276098,57.54,75344.8,0.0,0.99975,0.0,0.02106]
[1779495277235,57.54,75344.8,0.0,0.99975,0.0,0.02106]
[1779495277477,57.54,75344.8,0.0,0.99975,0.0,0.02106]
[1779495277575,57.54,75343.53,0.0,0.99975,0.0,0.02114]
[1779495280827,57.54,75343.18,0.0,0.99975,0.0,0.02115]
[1779495281136,57.54,75354.05,0.0,0.99975,0.0,0.02055]
[1779495282143,57.54,75368.56,0.0,0.99976,0.0,0.01976]
[1779495283150,57.54,75371.27,0.0,0.99977,0.0,0.01961]
[1779495284136,57.54,75371.27,0.0,0.99977,0.0,0.01961]
[1779495284157,57.54,75372.49,0.0,0.99977,0.0,0.01955]
[1779495289192,57.54,75372.89,0.0,0.99977,0.0,0.01953]
[1779495290223,57.54,75372.89,0.0,0.99977,0.0,0.01953]
[1779495290325,57.54,75372.23,0.0,0.99977,0.0,0.01956]
[1779495291206,57.54,75371.43,0.0,0.99977,0.0,0.01961]
[1779495292213,57.54,75370.2,0.0,0.99977,0.0,0.01967]
[1779495294227,57.54,75373.34,0.0,0.99977,0.0,0.01951]
[1779495294992,57.54,75373.34,0.0,0.99977,0.0,0.01951]
[1779495295226,57.54,75373.34,0.0,0.99977,0.0,0.01951]
[1779495300269,57.54,75379.38,0.0,0.99977,0.0,0.01919]
[1779495301276,57.54,75383.45,0.0,0.99977,0.0,0.01898]
[1779495301874,57.54,75383.45,0.0,0.99977,0.0,0.01898]
[1779495301978,57.54,75383.45,0.0,0.99977,0.0,0.01898]
[1779495304297,57.54,75388.65,0.0,0.99978,0.0,0.01871]
[1779495305597,57.54,75388.65,0.0,0.99978,0.0,0.01871]
[1779495305651,57.54,75390.2,0.0,0.99978,0.0,0.01864]
[1779495306311,57.54,75380.64,0.0,0.99977,0.0,0.01912]
[1779495307318,57.54,75375.15,0.0,0.99977,0.0,0.01941]
[1779495308228,57.54,75375.15,0.0,0.99977,0.0,0.01941]
[1779495308834,57.54,75375.15,0.0,0.99977,0.0,0.01941]
[1779495308325,57.54,75375.31,0.0,0.99977,0.0,0.0194]
[1779495308975,57.54,75375.31,0.0,0.99977,0.0,0.0194]
[1779495310227,57.54,75374.71,0.0,0.99977,0.0,0.01943]
[1779495310338,57.54,75373.32,0.0,0.99977,0.0,0.01951]
[1779495314227,57.54,75373.68,0.0,0.99977,0.0,0.01949]
[1779495314366,57.54,75368.36,0.0,0.99976,0.0,0.01977]
[1779495315044,57.54,75368.36,0.0,0.99976,0.0,0.01977]
[1779495315222,57.54,75368.36,0.0,0.99976,0.0,0.01977]
[1779495315375,57.54,75366.61,0.0,0.99976,0.0,0.01986]
[1779495316381,57.54,75370.0,0.0,0.99977,0.0,0.01968]
[1779495318074,57.54,75369.24,0.0,0.99977,0.0,0.01972]
[1779495318230,57.54,75369.24,0.0,0.99977,0.0,0.01972]
[1779495318395,57.54,75363.76,0.0,0.99976,0.0,0.02002]
[1779495321276,57.54,75363.49,0.0,0.99976,0.0,0.02003]
[1779495321477,57.54,75363.49,0.0,0.99976,0.0,0.02003]
[1779495321568,57.54,75364.31,0.0,0.99976,0.0,0.01999]
[1779495322156,57.54,75364.31,0.0,0.99976,0.0,0.01999]
[1779495322228,57.54,75364.31,0.0,0.99976,0.0,0.01999]
[1779495323430,57.54,75356.27,0.0,0.99976,0.0,0.02042]
[1779495324437,57.54,75351.71,0.0,0.99975,0.0,0.02068]
[1779495325444,57.54,75347.94,0.0,0.99975,0.0,0.02089]
[1779495326453,57.54,75342.41,0.0,0.99975,0.0,0.0212]
[1779495327458,57.54,75329.51,0.0,0.99974,0.0,0.02194]
[1779495328472,57.54,75329.05,0.0,0.99974,0.0,0.02197]
[1779495329472,57.54,75338.71,0.0,0.99974,0.0,0.02141]
[1779495330729,57.54,75338.71,0.0,0.99974,0.0,0.02141]
[1779495330820,57.54,75342.95,0.0,0.99975,0.0,0.02117]
[1779495330975,57.54,75342.95,0.0,0.99975,0.0,0.02117]
[1779495331486,57.54,75343.65,0.0,0.99975,0.0,0.02083]
[1779495333500,57.54,75351.23,0.0,0.99976,0.0,0.02041]
[1779495334507,57.54,75349.72,0.0,0.99976,0.0,0.0205]
[1779495335272,57.54,75349.72,0.0,0.99976,0.0,0.0205]
[1779495335477,57.54,75349.72,0.0,0.99976,0.0,0.0205]
[1779495336521,57.54,75352.0,0.0,0.99976,0.0,0.02037]
[1779495337528,57.54,75350.02,0.0,0.99976,0.0,0.02048]
[1779495339542,57.54,75353.18,0.0,0.99976,0.0,0.02031]
[1779495342563,57.54,75357.05,0.0,0.99976,0.0,0.0201]
[1779495343358,57.54,75357.05,0.0,0.99976,0.0,0.0201]
[1779495343475,57.54,75357.05,0.0,0.99976,0.0,0.0201]
[1779495343570,57.54,75360.32,0.0,0.99976,0.0,0.01992]
[1779495345584,57.54,75358.25,0.0,0.99976,0.0,0.02003]
[1779495346491,57.54,75358.25,0.0,0.99976,0.0,0.02003]
[1779495346722,57.54,75358.25,0.0,0.99976,0.0,0.02003]
[1779495346822,57.54,75356.32,0.0,0.99976,0.0,0.02013]
[1779495347885,57.54,75356.32,0.0,0.99976,0.0,0.02013]
[1779495347974,57.54,75355.74,0.0,0.99976,0.0,0.02017]
[1779495352138,57.54,75355.89,0.0,0.99976,0.0,0.02016]
[1779495352223,57.54,75355.89,0.0,0.99976,0.0,0.02016]
[1779495353639,57.54,75357.82,0.0,0.99976,0.0,0.02005]
[1779495354730,57.54,75357.82,0.0,0.99976,0.0,0.02005]
[1779495354822,57.54,75360.16,0.0,0.99976,0.0,0.01993]
[1779495354972,57.54,75360.16,0.0,0.99976,0.0,0.01993]
[1779495357669,57.54,75363.3,0.0,0.99976,0.0,0.01976]
[1779495358470,57.54,75363.3,0.0,0.99976,0.0,0.01976]
[1779495358721,57.54,75363.3,0.0,0.99976,0.0,0.01976]
[1779495358798,57.54,75364.83,0.0,0.99977,0.0,0.01968]
[1779495359683,57.54,75366.22,0.0,0.99977,0.0,0.0196]
[1779495360690,57.54,75368.43,0.0,0.99977,0.0,0.01949]
[1779495361699,57.54,75378.72,0.0,0.99977,0.0,0.01895]
[1779495362705,57.54,75383.55,0.0,0.99978,0.0,0.01871]
[1779495364722,57.54,75389.5,0.0,0.99978,0.0,0.01841]
[1779495366736,57.54,75393.9,0.0,0.99978,0.0,0.01819]
[1779495367743,57.54,75396.37,0.0,0.99979,0.0,0.01807]
[1779495368749,57.54,75404.2,0.0,0.99979,0.0,0.01768]
[1779495369757,57.54,75408.78,0.0,0.99979,0.0,0.01747]
[1779495370765,57.54,75411.9,0.0,0.9998,0.0,0.01732]
[1779495372778,57.54,75404.99,0.0,0.99979,0.0,0.01765]
[1779495373785,57.54,75402.75,0.0,0.99979,0.0,0.01775]
[1779495373984,57.54,75402.75,0.0,0.99979,0.0,0.01775]
[1779495374225,57.54,75402.75,0.0,0.99979,0.0,0.01775]
[1779495375799,57.54,75399.7,0.0,0.99979,0.0,0.0179]
[1779495376806,57.54,75397.92,0.0,0.99979,0.0,0.01799]
[1779495378383,57.54,75397.77,0.0,0.99979,0.0,0.018]
[1779495378475,57.54,75397.77,0.0,0.99979,0.0,0.018]
[1779495378820,57.54,75397.09,0.0,0.99979,0.0,0.01803]
[1779495379827,57.54,75392.14,0.0,0.99978,0.0,0.01827]
[1779495380834,57.54,75387.1,0.0,0.99978,0.0,0.01853]
[1779495381841,57.54,75389.21,0.0,0.99978,0.0,0.01842]
[1779495384863,57.54,75401.36,0.0,0.99979,0.0,0.01782]
[1779495385233,57.54,75401.36,0.0,0.99979,0.0,0.01782]
[1779495385474,57.54,75401.36,0.0,0.99979,0.0,0.01782]
[1779495385869,57.54,75406.87,0.0,0.99979,0.0,0.01756]
[1779495390520,57.54,75406.77,0.0,0.99979,0.0,0.01756]
[1779495390721,57.54,75406.77,0.0,0.99979,0.0,0.01756]
[1779495391283,57.54,75406.55,0.0,0.99979,0.0,0.01757]
[1779495391471,57.54,75406.55,0.0,0.99979,0.0,0.01757]
[1779495391912,57.54,75406.66,0.0,0.9998,0.0,0.01731]
[1779495393926,57.54,75403.06,0.0,0.99979,0.0,0.01748]
[1779495394801,57.54,75403.06,0.0,0.99979,0.0,0.01748]
[1779495394976,57.54,75401.84,0.0,0.99979,0.0,0.01754]
[1779495395940,57.54,75406.53,0.0,0.9998,0.0,0.01732]
[1779495396948,57.54,75408.06,0.0,0.9998,0.0,0.01725]
[1779495397954,57.54,75409.54,0.0,0.9998,0.0,0.01718]
[1779495398195,57.54,75409.54,0.0,0.9998,0.0,0.01718]
[1779495398224,57.54,75409.54,0.0,0.9998,0.0,0.01718]
[1779495398961,57.54,75411.38,0.0,0.9998,0.0,0.01709]
[1779495399968,57.54,75412.84,0.0,0.9998,0.0,0.01702]
[1779495400279,57.54,75412.84,0.0,0.9998,0.0,0.01702]
[1779495400475,57.54,75412.84,0.0,0.9998,0.0,0.01702]
[1779495400975,57.54,75414.63,0.0,0.9998,0.0,0.01694]
[1779495404862,57.54,75415.71,0.0,0.9998,0.0,0.01689]
[1779495404975,57.54,75415.71,0.0,0.9998,0.0,0.01689]
[1779495404963,57.54,75418.69,0.0,0.9998,0.0,0.01675]
[1779495405069,57.54,75418.69,0.0,0.9998,0.0,0.01675]
[1779495405226,57.54,75418.69,0.0,0.9998,0.0,0.01675]
[1779495405236,57.54,75419.57,0.0,0.9998,0.0,0.01671]
[1779495408024,57.54,75418.18,0.0,0.9998,0.0,0.01678]
[1779495409573,57.54,75418.18,0.0,0.9998,0.0,0.01678]
[1779495409599,57.54,75418.18,0.0,0.9998,0.0,0.01678]
[1779495410039,57.54,75411.85,0.0,0.9998,0.0,0.01707]
[1779495411046,57.54,75407.27,0.0,0.9998,0.0,0.01729]
[1779495412661,57.54,75407.27,0.0,0.9998,0.0,0.01729]
[1779495412721,57.54,75407.27,0.0,0.9998,0.0,0.01729]
[1779495412988,57.54,75407.28,0.0,0.9998,0.0,0.01728]
[1779495414262,57.54,75409.05,0.0,0.9998,0.0,0.0172]
[1779495415819,57.54,75407.65,0.0,0.9998,0.0,0.01727]
[1779495418095,57.54,75409.85,0.0,0.9998,0.0,0.01716]
[1779495423155,57.54,75420.51,0.0,0.9998,0.0,0.01667]
[1779495424162,57.54,75418.23,0.0,0.9998,0.0,0.01677]
[1779495425977,57.54,75418.23,0.0,0.9998,0.0,0.01677]
[1779495426176,57.54,75416.5,0.0,0.9998,0.0,0.01685]
[1779495427183,57.54,75413.83,0.0,0.9998,0.0,0.01698]
[1779495428584,57.54,75413.83,0.0,0.9998,0.0,0.01698]
[1779495428731,57.54,75413.83,0.0,0.9998,0.0,0.01698]
[1779495428796,57.54,75412.25,0.0,0.9998,0.0,0.01705]
[1779495430204,57.54,75417.72,0.0,0.9998,0.0,0.0168]
[1779495431211,57.54,75419.78,0.0,0.9998,0.0,0.0167]
[1779495434233,57.54,75422.98,0.0,0.99981,0.0,0.01656]
[1779495436247,57.54,75420.31,0.0,0.9998,0.0,0.01668]
[1779495437254,57.54,75423.04,0.0,0.99981,0.0,0.01656]
[1779495438260,57.54,75426.32,0.0,0.99981,0.0,0.01641]
[1779495441282,57.54,75428.27,0.0,0.99981,0.0,0.01632]
[1779495443296,57.54,75426.01,0.0,0.99981,0.0,0.01642]
[1779495444305,57.54,75422.36,0.0,0.9998,0.0,0.01659]
[1779495445312,57.54,75417.23,0.0,0.9998,0.0,0.01682]
[1779495447326,57.54,75418.1,0.0,0.9998,0.0,0.01678]
[1779495448333,57.54,75423.61,0.0,0.99981,0.0,0.01653]
[1779495449340,57.54,75429.11,0.0,0.99981,0.0,0.01628]
[1779495450347,57.54,75432.35,0.0,0.99981,0.0,0.01614]
[1779495451354,57.54,75432.12,0.0,0.99981,0.0,0.01591]
[1779495455383,57.54,75433.67,0.0,0.99981,0.0,0.01584]
[1779495456390,57.54,75431.31,0.0,0.99981,0.0,0.01595]
[1779495457397,57.54,75427.56,0.0,0.99981,0.0,0.01611]
[1779495458404,57.54,75429.59,0.0,0.99981,0.0,0.01602]
[1779495459411,57.54,75430.89,0.0,0.99981,0.0,0.01597]
[1779495460418,57.54,75429.46,0.0,0.99981,0.0,0.01603]
[1779495465453,57.54,75428.68,0.0,0.99981,0.0,0.01606]
[1779495471495,57.54,75428.05,0.0,0.99981,0.0,0.01609]
[1779495476530,57.54,75429.22,0.0,0.99981,0.0,0.01604]
[1779495478544,57.54,75427.82,0.0,0.99981,0.0,0.0161]
[1779495481565,57.54,75429.14,0.0,0.99981,0.0,0.01604]
[1779495486599,57.54,75429.3,0.0,0.99981,0.0,0.01604]
[1779495488613,57.54,75430.8,0.0,0.99981,0.0,0.01597]
[1779495489620,57.54,75432.49,0.0,0.99981,0.0,0.0159]
[1779495490628,57.54,75433.92,0.0,0.99981,0.0,0.01583]
[1779495495663,57.54,75432.64,0.0,0.99981,0.0,0.01589]
[1779495497681,57.54,75428.67,0.0,0.99981,0.0,0.01606]
[1779495498517,57.54,75428.67,0.0,0.99981,0.0,0.01606]
[1779495498688,57.54,75402.98,0.0,0.9998,0.0,0.01724]
[1779495499696,57.54,75387.84,0.0,0.99979,0.0,0.01796]
[1779495500703,57.54,75382.57,0.0,0.99978,0.0,0.01822]
[1779495502175,57.54,75381.55,0.0,0.99978,0.0,0.01827]
[1779495502721,57.54,75383.78,0.0,0.99978,0.0,0.01816]
[1779495503726,57.54,75388.91,0.0,0.99979,0.0,0.01791]
[1779495504733,57.54,75391.05,0.0,0.99979,0.0,0.01781]
[1779495508154,57.54,75390.68,0.0,0.99979,0.0,0.01783]
[1779495508761,57.54,75388.08,0.0,0.99979,0.0,0.01795]
[1779495510236,57.54,75388.55,0.0,0.99979,0.0,0.01793]
[1779495510775,57.54,75394.53,0.0,0.99979,0.0,0.01764]
[1779495511782,57.54,75399.37,0.0,0.9998,0.0,0.01716]
[1779495514229,57.54,75398.38,0.0,0.9998,0.0,0.0172]
[1779495514452,57.54,75398.38,0.0,0.9998,0.0,0.0172]
[1779495514473,57.54,75398.38,0.0,0.9998,0.0,0.0172]
[1779495514803,57.54,75400.24,0.0,0.9998,0.0,0.01712]
[1779495518831,57.54,75397.64,0.0,0.9998,0.0,0.01724]
[1779495522993,57.54,75397.79,0.0,0.9998,0.0,0.01723]
[1779495523223,57.54,75397.47,0.0,0.9998,0.0,0.01725]
[1779495528707,57.54,75398.09,0.0,0.9998,0.0,0.01722]
[1779495528726,57.54,75398.09,0.0,0.9998,0.0,0.01722]
[1779495528901,57.54,75397.85,0.0,0.9998,0.0,0.01723]
[1779495530493,57.54,75397.43,0.0,0.9998,0.0,0.01725]
[1779495530726,57.54,75397.43,0.0,0.9998,0.0,0.01725]
[1779495532011,57.54,75402.1,0.0,0.9998,0.0,0.01703]
[1779495532930,57.54,75404.99,0.0,0.9998,0.0,0.01689]
[1779495534503,57.54,75403.78,0.0,0.9998,0.0,0.01695]
[1779495534721,57.54,75403.78,0.0,0.9998,0.0,0.01695]
[1779495534943,57.54,75401.21,0.0,0.9998,0.0,0.01707]
[1779495535388,57.54,75401.21,0.0,0.9998,0.0,0.01707]
[1779495535477,57.54,75401.21,0.0,0.9998,0.0,0.01707]
[1779495541992,57.54,75400.75,0.0,0.9998,0.0,0.01709]
[1779495544014,57.54,75403.28,0.0,0.9998,0.0,0.01697]
[1779495546137,57.54,75402.68,0.0,0.9998,0.0,0.017]
[1779495546225,57.54,75403.76,0.0,0.9998,0.0,0.01695]
[1779495547030,57.54,75404.1,0.0,0.9998,0.0,0.01694]
[1779495548037,57.54,75402.81,0.0,0.9998,0.0,0.017]
[1779495549044,57.54,75397.9,0.0,0.9998,0.0,0.01723]
[1779495550051,57.54,75377.73,0.0,0.99978,0.0,0.0182]
[1779495551058,57.54,75375.03,0.0,0.99978,0.0,0.01834]
[1779495554552,57.54,75373.86,0.0,0.99978,0.0,0.01839]
[1779495554722,57.54,75373.86,0.0,0.99978,0.0,0.01839]
[1779495558107,57.54,75372.17,0.0,0.99978,0.0,0.01848]
[1779495559114,57.54,75366.96,0.0,0.99978,0.0,0.01874]
[1779495560120,57.54,75359.11,0.0,0.99977,0.0,0.01915]
[1779495562138,57.54,75358.01,0.0,0.99977,0.0,0.0192]
[1779495565159,57.54,75355.53,0.0,0.99977,0.0,0.01933]
[1779495566166,57.54,75351.55,0.0,0.99977,0.0,0.01954]
[1779495567173,57.54,75347.65,0.0,0.99976,0.0,0.01975]
[1779495568045,57.54,75347.65,0.0,0.99976,0.0,0.01975]
[1779495568075,57.54,75347.65,0.0,0.99976,0.0,0.01975]
[1779495568233,57.54,75347.65,0.0,0.99976,0.0,0.01975]
[1779495570203,57.54,75335.82,0.0,0.99976,0.0,0.02039]
[1779495571204,57.54,75330.71,0.0,0.99976,0.0,0.02039]
[1779495572211,57.54,75335.14,0.0,0.99976,0.0,0.02014]
[1779495573218,57.54,75338.19,0.0,0.99976,0.0,0.01998]
[1779495574225,57.54,75339.49,0.0,0.99976,0.0,0.01991]
[1779495576239,57.54,75337.1,0.0,0.99976,0.0,0.02004]
[1779495577246,57.54,75339.77,0.0,0.99976,0.0,0.01989]
[1779495578253,57.54,75346.86,0.0,0.99977,0.0,0.01951]
[1779495580558,57.54,75346.86,0.0,0.99977,0.0,0.01951]
[1779495580722,57.54,75346.86,0.0,0.99977,0.0,0.01951]
[1779495581275,57.54,75349.44,0.0,0.99977,0.0,0.01938]
[1779495583288,57.54,75351.1,0.0,0.99977,0.0,0.01929]
[1779495584295,57.54,75354.21,0.0,0.99977,0.0,0.01913]
[1779495585302,57.54,75343.84,0.0,0.99976,0.0,0.01967]
[1779495586309,57.54,75337.95,0.0,0.99976,0.0,0.01999]
[1779495587316,57.54,75341.66,0.0,0.99976,0.0,0.01979]
[1779495588324,57.54,75344.02,0.0,0.99976,0.0,0.01966]
[1779495591022,57.54,75344.09,0.0,0.99976,0.0,0.01966]
[1779495591073,57.54,75346.43,0.0,0.99977,0.0,0.01954]
[1779495591226,57.54,75346.43,0.0,0.99977,0.0,0.01954]
[1779495591345,57.54,75351.66,0.0,0.99977,0.0,0.01926]
[1779495593181,57.54,75351.66,0.0,0.99977,0.0,0.01926]
[1779495592352,57.54,75354.5,0.0,0.99977,0.0,0.01911]
[1779495593222,57.54,75354.5,0.0,0.99977,0.0,0.01911]
[1779495595373,57.54,75359.27,0.0,0.99977,0.0,0.01887]
[1779495597387,57.54,75357.99,0.0,0.99977,0.0,0.01893]
[1779495598499,57.54,75357.99,0.0,0.99977,0.0,0.01893]
[1779495598723,57.54,75357.99,0.0,0.99977,0.0,0.01893]
[1779495598820,57.54,75357.36,0.0,0.99977,0.0,0.01896]
[1779495599759,57.54,75357.36,0.0,0.99977,0.0,0.01896]
[1779495599974,57.54,75357.36,0.0,0.99977,0.0,0.01896]
[1779495601415,57.54,75360.56,0.0,0.99978,0.0,0.0188]
[1779495602422,57.54,75364.63,0.0,0.99978,0.0,0.01859]
[1779495603429,57.54,75368.55,0.0,0.99978,0.0,0.01839]
[1779495605341,57.54,75368.33,0.0,0.99978,0.0,0.01841]
[1779495605475,57.54,75368.33,0.0,0.99978,0.0,0.01841]
[1779495606005,57.54,75368.33,0.0,0.99978,0.0,0.01841]
[1779495606106,57.54,75368.44,0.0,0.99978,0.0,0.0184]
[1779495606222,57.54,75368.44,0.0,0.99978,0.0,0.0184]
[1779495608466,57.54,75374.95,0.0,0.99979,0.0,0.01808]
[1779495609473,57.54,75377.9,0.0,0.99979,0.0,0.01793]
[1779495611487,57.54,75376.49,0.0,0.99979,0.0,0.018]
[1779495612988,57.54,75376.49,0.0,0.99979,0.0,0.018]
[1779495613085,57.54,75375.45,0.0,0.99979,0.0,0.01805]
[1779495614169,57.54,75375.45,0.0,0.99979,0.0,0.01805]
[1779495614226,57.54,75375.45,0.0,0.99979,0.0,0.01805]
[1779495616522,57.54,75373.44,0.0,0.99978,0.0,0.01815]
[1779495617529,57.54,75379.57,0.0,0.99979,0.0,0.01785]
[1779495618535,57.54,75382.01,0.0,0.99979,0.0,0.01773]
[1779495619325,57.54,75382.01,0.0,0.99979,0.0,0.01773]
[1779495619478,57.54,75382.01,0.0,0.99979,0.0,0.01773]
[1779495619543,57.54,75387.38,0.0,0.99979,0.0,0.01747]
[1779495621392,57.54,75388.31,0.0,0.99979,0.0,0.01743]
[1779495621477,57.54,75388.31,0.0,0.99979,0.0,0.01743]
[1779495621557,57.54,75389.71,0.0,0.99979,0.0,0.01736]
[1779495622564,57.54,75387.42,0.0,0.99979,0.0,0.01747]
[1779495623571,57.54,75381.84,0.0,0.99979,0.0,0.01774]
[1779495625064,57.54,75381.84,0.0,0.99979,0.0,0.01774]
[1779495625096,57.54,75366.62,0.0,0.99978,0.0,0.01849]
[1779495625588,57.54,75348.6,0.0,0.99977,0.0,0.01942]
[1779495626595,57.54,75340.57,0.0,0.99976,0.0,0.01985]
[1779495627602,57.54,75340.38,0.0,0.99976,0.0,0.01986]
[1779495628631,57.54,75340.38,0.0,0.99976,0.0,0.01986]
[1779495628701,57.54,75341.34,0.0,0.99976,0.0,0.01981]
[1779495632637,57.54,75340.1,0.0,0.99977,0.0,0.01959]
[1779495637672,57.54,75339.58,0.0,0.99976,0.0,0.01962]
[1779495641700,57.54,75337.99,0.0,0.99976,0.0,0.0197]
[1779495644020,57.54,75337.54,0.0,0.99976,0.0,0.01973]
[1779495644229,57.54,75337.54,0.0,0.99976,0.0,0.01973]
[1779495644226,57.54,75338.04,0.0,0.99976,0.0,0.0197]
[1779495644870,57.54,75338.04,0.0,0.99976,0.0,0.0197]
[1779495644974,57.54,75338.04,0.0,0.99976,0.0,0.0197]
[1779495645075,57.54,75338.34,0.0,0.99976,0.0,0.01969]
[1779495647742,57.54,75340.37,0.0,0.99977,0.0,0.01958]
[1779495648749,57.54,75341.71,0.0,0.99977,0.0,0.01951]
[1779495649757,57.54,75346.36,0.0,0.99977,0.0,0.01926]
[1779495650763,57.54,75351.82,0.0,0.99977,0.0,0.01898]
[1779495651770,57.54,75353.23,0.0,0.99977,0.0,0.0189]
[1779495652509,57.54,75353.23,0.0,0.99977,0.0,0.0189]
[1779495652732,57.54,75353.23,0.0,0.99977,0.0,0.0189]
[1779495653008,57.54,75353.23,0.0,0.99977,0.0,0.0189]
[1779495653224,57.54,75353.23,0.0,0.99977,0.0,0.0189]
[1779495653073,57.54,75353.15,0.0,0.99977,0.0,0.01891]
[1779495654790,57.54,75347.52,0.0,0.99977,0.0,0.0192]
[1779495658233,57.54,75347.01,0.0,0.99977,0.0,0.01923]
[1779495658460,57.54,75346.98,0.0,0.99977,0.0,0.01923]
[1779495658819,57.54,75350.66,0.0,0.99977,0.0,0.01904]
[1779495659303,57.54,75350.66,0.0,0.99977,0.0,0.01904]
[1779495659476,57.54,75350.66,0.0,0.99977,0.0,0.01904]
[1779495659826,57.54,75353.9,0.0,0.99977,0.0,0.01887]
[1779495660833,57.54,75357.99,0.0,0.99978,0.0,0.01866]
[1779495661844,57.54,75361.36,0.0,0.99978,0.0,0.01849]
[1779495662849,57.54,75365.66,0.0,0.99978,0.0,0.01827]
[1779495664863,57.54,75367.95,0.0,0.99978,0.0,0.01816]
[1779495665870,57.54,75371.92,0.0,0.99979,0.0,0.01796]
[1779495666877,57.54,75373.6,0.0,0.99979,0.0,0.01788]
[1779495667884,57.54,75378.16,0.0,0.99979,0.0,0.01766]
[1779495669077,57.54,75378.16,0.0,0.99979,0.0,0.01766]
[1779495669227,57.54,75378.16,0.0,0.99979,0.0,0.01766]
[1779495670906,57.54,75381.37,0.0,0.99979,0.0,0.01751]
[1779495671912,57.54,75379.04,0.0,0.99979,0.0,0.01762]
[1779495672919,57.54,75377.34,0.0,0.99979,0.0,0.0177]
[1779495674689,57.54,75377.53,0.0,0.99979,0.0,0.01769]
[1779495674723,57.54,75377.53,0.0,0.99979,0.0,0.01769]
[1779495675220,57.54,75377.53,0.0,0.99979,0.0,0.01769]
[1779495674932,57.54,75375.4,0.0,0.99979,0.0,0.01779]
[1779495675473,57.54,75375.4,0.0,0.99979,0.0,0.01779]
[1779495675940,57.54,75376.56,0.0,0.99979,0.0,0.01774]
[1779495676947,57.54,75371.54,0.0,0.99979,0.0,0.01798]
[1779495677954,57.54,75367.17,0.0,0.99978,0.0,0.0182]
[1779495678724,57.54,75367.17,0.0,0.99978,0.0,0.0182]
[1779495678977,57.54,75367.17,0.0,0.99978,0.0,0.0182]
[1779495679920,57.54,75366.78,0.0,0.99978,0.0,0.01822]
[1779495679974,57.54,75366.78,0.0,0.99978,0.0,0.01822]
[1779495680073,57.54,75365.75,0.0,0.99978,0.0,0.01827]
[1779495680975,57.54,75368.06,0.0,0.99978,0.0,0.01815]
[1779495682989,57.54,75366.67,0.0,0.99978,0.0,0.01822]
[1779495683996,57.54,75363.58,0.0,0.99978,0.0,0.01838]
[1779495685071,57.54,75363.58,0.0,0.99978,0.0,0.01838]
[1779495685226,57.54,75363.58,0.0,0.99978,0.0,0.01838]
[1779495686010,57.54,75362.11,0.0,0.99978,0.0,0.01845]
[1779495687018,57.54,75360.41,0.0,0.99978,0.0,0.01854]
[1779495688763,57.54,75359.98,0.0,0.99978,0.0,0.01856]
[1779495688974,57.54,75359.98,0.0,0.99978,0.0,0.01856]
[1779495690085,57.54,75359.99,0.0,0.99978,0.0,0.01856]
[1779495690224,57.54,75359.99,0.0,0.99978,0.0,0.01856]
[1779495690186,57.54,75361.47,0.0,0.99978,0.0,0.01848]
[1779495691048,57.54,75361.12,0.0,0.99978,0.0,0.01824]
[1779495695220,57.54,75361.2,0.0,0.99978,0.0,0.01823]
[1779495695472,57.54,75361.21,0.0,0.99978,0.0,0.01823]
[1779495701118,57.54,75359.88,0.0,0.99978,0.0,0.0183]
[1779495706153,57.54,75359.31,0.0,0.99978,0.0,0.01833]
[1779495708167,57.54,75361.34,0.0,0.99978,0.0,0.01822]
[1779495709981,57.54,75362.14,0.0,0.99978,0.0,0.01818]
[1779495710226,57.54,75362.14,0.0,0.99978,0.0,0.01818]
[1779495710302,57.54,75360.44,0.0,0.99978,0.0,0.01827]
[1779495710829,57.54,75360.44,0.0,0.99978,0.0,0.01827]
[1779495710972,57.54,75360.44,0.0,0.99978,0.0,0.01827]
[1779495714208,57.54,75361.94,0.0,0.99978,0.0,0.01819]
[1779495716519,57.54,75361.02,0.0,0.99978,0.0,0.01824]
[1779495716726,57.54,75361.02,0.0,0.99978,0.0,0.01824]
[1779495718237,57.54,75357.93,0.0,0.99978,0.0,0.0184]
[1779495718450,57.54,75357.93,0.0,0.99978,0.0,0.0184]
[1779495718476,57.54,75357.93,0.0,0.99978,0.0,0.0184]
[1779495719244,57.54,75357.71,0.0,0.99978,0.0,0.01841]
[1779495723271,57.54,75365.18,0.0,0.99979,0.0,0.01803]
[1779495724279,57.54,75369.68,0.0,0.99979,0.0,0.01781]
[1779495725125,57.54,75369.68,0.0,0.99979,0.0,0.01781]
[1779495725227,57.54,75369.68,0.0,0.99979,0.0,0.01781]
[1779495726294,57.54,75363.53,0.0,0.99978,0.0,0.01812]
[1779495727300,57.54,75358.79,0.0,0.99978,0.0,0.01835]
[1779495727676,57.54,75358.79,0.0,0.99978,0.0,0.01835]
[1779495727725,57.54,75358.79,0.0,0.99978,0.0,0.01835]
[1779495728766,57.54,75358.65,0.0,0.99978,0.0,0.01836]
[1779495728975,57.54,75358.65,0.0,0.99978,0.0,0.01836]
[1779495729317,57.54,75359.1,0.0,0.99978,0.0,0.01834]
[1779495734352,57.54,75359.9,0.0,0.99978,0.0,0.0183]
[1779495735407,57.54,75359.9,0.0,0.99978,0.0,0.0183]
[1779495735475,57.54,75359.9,0.0,0.99978,0.0,0.0183]
[1779495738380,57.54,75354.69,0.0,0.99978,0.0,0.01856]
[1779495742408,57.54,75356.41,0.0,0.99978,0.0,0.01847]
[1779495743414,57.54,75363.92,0.0,0.99978,0.0,0.0181]
[1779495744813,57.54,75363.92,0.0,0.99978,0.0,0.0181]
[1779495744976,57.54,75363.92,0.0,0.99978,0.0,0.0181]
[1779495745019,57.54,75367.54,0.0,0.99979,0.0,0.01792]
[1779495746169,57.54,75367.54,0.0,0.99979,0.0,0.01792]
[1779495746227,57.54,75367.54,0.0,0.99979,0.0,0.01792]
[1779495746436,57.54,75371.78,0.0,0.99979,0.0,0.01771]
[1779495750466,57.54,75373.8,0.0,0.99979,0.0,0.01761]
[1779495751607,57.54,75373.8,0.0,0.99979,0.0,0.01761]
[1779495751723,57.54,75373.8,0.0,0.99979,0.0,0.01761]
[1779495751823,57.54,75377.19,0.0,0.9998,0.0,0.0172]
[1779495752774,57.54,75377.19,0.0,0.9998,0.0,0.0172]
[1779495752976,57.54,75377.19,0.0,0.9998,0.0,0.0172]
[1779495753077,57.54,75375.07,0.0,0.99979,0.0,0.0173]
[1779495754495,57.54,75373.88,0.0,0.99979,0.0,0.01735]
[1779495756509,57.54,75372.93,0.0,0.99979,0.0,0.0174]
[1779495759822,57.54,75372.93,0.0,0.99979,0.0,0.0174]
[1779495759972,57.54,75372.93,0.0,0.99979,0.0,0.0174]
[1779495760360,57.54,75372.93,0.0,0.99979,0.0,0.0174]
[1779495760072,57.54,75372.92,0.0,0.99979,0.0,0.0174]
[1779495760474,57.54,75372.92,0.0,0.99979,0.0,0.0174]
[1779495763901,57.54,75373.29,0.0,0.99979,0.0,0.01738]
[1779495763974,57.54,75373.29,0.0,0.99979,0.0,0.01738]
[1779495764003,57.54,75372.03,0.0,0.99979,0.0,0.01744]
[1779495764755,57.54,75372.03,0.0,0.99979,0.0,0.01744]
[1779495764972,57.54,75372.03,0.0,0.99979,0.0,0.01744]
[1779495765022,57.54,75372.55,0.0,0.99979,0.0,0.01742]
[1779495765572,57.54,75375.44,0.0,0.99979,0.0,0.01728]
[1779495766579,57.54,75377.46,0.0,0.9998,0.0,0.01718]
[1779495768713,57.54,75377.1,0.0,0.9998,0.0,0.0172]
[1779495768729,57.54,75377.1,0.0,0.9998,0.0,0.0172]
[1779495770608,57.54,75375.15,0.0,0.99979,0.0,0.01729]
[1779495771614,57.54,75373.67,0.0,0.99979,0.0,0.01736]
[1779495772621,57.54,75351.74,0.0,0.99978,0.0,0.01844]
[1779495773627,57.54,75336.26,0.0,0.99977,0.0,0.01924]
[1779495774635,57.54,75333.05,0.0,0.99977,0.0,0.0194]
[1779495776683,57.54,75333.05,0.0,0.99977,0.0,0.0194]
[1779495776722,57.54,75333.05,0.0,0.99977,0.0,0.0194]
[1779495776892,57.54,75336.43,0.0,0.99977,0.0,0.01923]
[1779495777817,57.54,75336.43,0.0,0.99977,0.0,0.01923]
[1779495777971,57.54,75336.43,0.0,0.99977,0.0,0.01923]
[1779495778072,57.54,75337.93,0.0,0.99977,0.0,0.01915]
[1779495780676,57.54,75336.58,0.0,0.99977,0.0,0.01922]
[1779495782691,57.54,75340.41,0.0,0.99977,0.0,0.01902]
[1779495784163,57.54,75340.41,0.0,0.99977,0.0,0.01902]
[1779495784232,57.54,75340.41,0.0,0.99977,0.0,0.01902]
[1779495784320,57.54,75339.35,0.0,0.99977,0.0,0.01907]
[1779495785265,57.54,75339.35,0.0,0.99977,0.0,0.01907]
[1779495785472,57.54,75339.62,0.0,0.99977,0.0,0.01906]
[1779495790748,57.54,75339.13,0.0,0.99977,0.0,0.01909]
[1779495792084,57.54,75339.13,0.0,0.99977,0.0,0.01909]
[1779495792226,57.54,75339.13,0.0,0.99977,0.0,0.01909]
[1779495792282,57.54,75344.46,0.0,0.99977,0.0,0.01881]
[1779495792762,57.54,75346.56,0.0,0.99978,0.0,0.0187]
[1779495793769,57.54,75348.86,0.0,0.99978,0.0,0.01859]
[1779495794808,57.54,75348.86,0.0,0.99978,0.0,0.01859]
[1779495794973,57.54,75348.86,0.0,0.99978,0.0,0.01859]
[1779495795074,57.54,75350.07,0.0,0.99978,0.0,0.01852]
[1779495795783,57.54,75348.72,0.0,0.99978,0.0,0.01859]
[1779495799862,57.54,75348.23,0.0,0.99978,0.0,0.01862]
[1779495799974,57.54,75348.23,0.0,0.99978,0.0,0.01862]
[1779495800060,57.54,75348.71,0.0,0.99978,0.0,0.01859]
[1779495802734,57.54,75349.33,0.0,0.99978,0.0,0.01856]
[1779495802987,57.54,75349.33,0.0,0.99978,0.0,0.01856]
[1779495803839,57.54,75357.69,0.0,0.99978,0.0,0.01814]
[1779495804846,57.54,75356.48,0.0,0.99978,0.0,0.0182]
[1779495809881,57.54,75357.13,0.0,0.99978,0.0,0.01817]
[1779495811201,57.54,75357.13,0.0,0.99978,0.0,0.01817]
[1779495811220,57.54,75357.13,0.0,0.99978,0.0,0.01817]
[1779495811302,57.54,75356.74,0.0,0.99979,0.0,0.01792]
[1779495813023,57.54,75356.84,0.0,0.99979,0.0,0.01792]
[1779495813221,57.54,75356.84,0.0,0.99979,0.0,0.01792]
[1779495813262,57.54,75361.99,0.0,0.99979,0.0,0.01767]
[1779495814227,57.54,75361.99,0.0,0.99979,0.0,0.01767]
[1779495814254,57.54,75360.38,0.0,0.99979,0.0,0.01775]
[1779495816930,57.54,75358.91,0.0,0.99979,0.0,0.01782]
[1779495817937,57.54,75359.59,0.0,0.99979,0.0,0.01779]
[1779495819951,57.54,75361.34,0.0,0.99979,0.0,0.0177]
[1779495820531,57.54,75361.34,0.0,0.99979,0.0,0.0177]
[1779495820764,57.54,75361.34,0.0,0.99979,0.0,0.0177]
[1779495820958,57.54,75366.14,0.0,0.99979,0.0,0.01747]
[1779495822006,57.54,75373.83,0.0,0.9998,0.0,0.0171]
[1779495824229,57.54,75374.04,0.0,0.9998,0.0,0.01709]
[1779495824324,57.54,75377.85,0.0,0.9998,0.0,0.01691]
[1779495824986,57.54,75379.98,0.0,0.9998,0.0,0.01681]
[1779495826069,57.54,75379.98,0.0,0.9998,0.0,0.01681]
[1779495826227,57.54,75379.98,0.0,0.9998,0.0,0.01681]
[1779495828223,57.54,75380.4,0.0,0.9998,0.0,0.0168]
[1779495828324,57.54,75380.82,0.0,0.9998,0.0,0.01678]
[1779495829016,57.54,75386.43,0.0,0.9998,0.0,0.01652]
[1779495833044,57.54,75385.08,0.0,0.9998,0.0,0.01658]
[1779495833966,57.54,75385.08,0.0,0.9998,0.0,0.01658]
[1779495833971,57.54,75385.08,0.0,0.9998,0.0,0.01658]
[1779495834051,57.54,75386.55,0.0,0.9998,0.0,0.01651]
[1779495839086,57.54,75387.34,0.0,0.9998,0.0,0.01648]
[1779495839793,57.54,75387.34,0.0,0.9998,0.0,0.01648]
[1779495839973,57.54,75387.34,0.0,0.9998,0.0,0.01648]
[1779495840518,57.54,75387.58,0.0,0.9998,0.0,0.01647]
[1779495840720,57.54,75387.58,0.0,0.9998,0.0,0.01647]
[1779495841100,57.54,75386.73,0.0,0.9998,0.0,0.0165]
[1779495842224,57.54,75386.73,0.0,0.9998,0.0,0.0165]
[1779495844121,57.54,75384.38,0.0,0.9998,0.0,0.01661]
[1779495846226,57.54,75383.24,0.0,0.9998,0.0,0.01666]
[1779495846327,57.54,75381.15,0.0,0.9998,0.0,0.01676]
[1779495846472,57.54,75381.15,0.0,0.9998,0.0,0.01676]
[1779495846655,57.54,75381.15,0.0,0.9998,0.0,0.01676]
[1779495846723,57.54,75381.15,0.0,0.9998,0.0,0.01676]
[1779495847142,57.54,75379.68,0.0,0.9998,0.0,0.01683]
[1779495852177,57.54,75379.15,0.0,0.9998,0.0,0.01685]
[1779495854192,57.54,75381.47,0.0,0.9998,0.0,0.01675]
[1779495856206,57.54,75384.61,0.0,0.9998,0.0,0.0166]
[1779495856843,57.54,75384.61,0.0,0.9998,0.0,0.0166]
[1779495856973,57.54,75384.61,0.0,0.9998,0.0,0.0166]
[1779495863118,57.54,75383.04,0.0,0.9998,0.0,0.01667]
[1779495863222,57.54,75383.04,0.0,0.9998,0.0,0.01667]
[1779495863255,57.54,75384.65,0.0,0.9998,0.0,0.0166]
[1779495864817,57.54,75384.95,0.0,0.9998,0.0,0.01659]
[1779495864972,57.54,75384.95,0.0,0.9998,0.0,0.01659]
[1779495868926,57.54,75384.83,0.0,0.9998,0.0,0.01659]
[1779495868976,57.54,75384.83,0.0,0.9998,0.0,0.01659]
[1779495869297,57.54,75385.25,0.0,0.9998,0.0,0.01657]
[1779495871400,57.54,75385.45,0.0,0.9998,0.0,0.01656]
[1779495871470,57.54,75385.45,0.0,0.9998,0.0,0.01656]
[1779495871311,57.54,75387.86,0.0,0.99981,0.0,0.01621]
[1779495872321,57.54,75389.81,0.0,0.99981,0.0,0.01612]
[1779495874335,57.54,75388.24,0.0,0.99981,0.0,0.01619]
[1779495877033,57.54,75388.68,0.0,0.99981,0.0,0.01617]
[1779495877223,57.54,75388.68,0.0,0.99981,0.0,0.01617]
[1779495877399,57.54,75388.68,0.0,0.99981,0.0,0.01617]
[1779495877477,57.54,75388.68,0.0,0.99981,0.0,0.01617]
[1779495877461,57.54,75389.77,0.0,0.99981,0.0,0.01612]
[1779495882889,57.54,75389.25,0.0,0.99981,0.0,0.01615]
[1779495882972,57.54,75389.25,0.0,0.99981,0.0,0.01615]
[1779495883399,57.54,75387.45,0.0,0.99981,0.0,0.01623]
[1779495886421,57.54,75386.03,0.0,0.99981,0.0,0.01629]
[1779495889443,57.54,75387.34,0.0,0.99981,0.0,0.01623]
[1779495894477,57.54,75387.53,0.0,0.99981,0.0,0.01623]
[1779495896249,57.54,75387.53,0.0,0.99981,0.0,0.01623]
[1779495896471,57.54,75387.53,0.0,0.99981,0.0,0.01623]
[1779495899490,57.54,75389.35,0.0,0.99981,0.0,0.01614]
[1779495899513,57.54,75388.98,0.0,0.99981,0.0,0.01616]
[1779495899539,57.54,75388.98,0.0,0.99981,0.0,0.01616]
[1779495899724,57.54,75388.98,0.0,0.99981,0.0,0.01616]
[1779495903228,57.54,75390.14,0.0,0.99981,0.0,0.01611]
[1779495903409,57.54,75390.14,0.0,0.99981,0.0,0.01611]
[1779495903583,57.54,75399.28,0.0,0.99981,0.0,0.01571]
[1779495904551,57.54,75405.22,0.0,0.99982,0.0,0.01545]
[1779495905974,57.54,75405.22,0.0,0.99982,0.0,0.01545]
[1779495906227,57.54,75405.22,0.0,0.99982,0.0,0.01545]
[1779495906325,57.54,75410.43,0.0,0.99982,0.0,0.01523]
[1779495906566,57.54,75412.82,0.0,0.99982,0.0,0.01513]
[1779495909926,57.54,75413.82,0.0,0.99982,0.0,0.01508]
[1779495910594,57.54,75412.15,0.0,0.99982,0.0,0.01515]
[1779495911840,57.54,75412.15,0.0,0.99982,0.0,0.01515]
[1779495911974,57.54,75412.15,0.0,0.99982,0.0,0.01515]
[1779495912073,57.54,75412.07,0.0,0.99982,0.0,0.01516]
[1779495917642,57.54,75409.45,0.0,0.99982,0.0,0.01527]
[1779495922678,57.54,75410.66,0.0,0.99982,0.0,0.01522]
[1779495927713,57.54,75411.34,0.0,0.99982,0.0,0.01519]
[1779495929744,57.54,75405.15,0.0,0.99982,0.0,0.01545]
[1779495930751,57.54,75403.69,0.0,0.99982,0.0,0.01551]
[1779495932428,57.54,75403.72,0.0,0.99982,0.0,0.01528]
[1779495937670,57.54,75402.72,0.0,0.99982,0.0,0.01532]
[1779495938538,57.54,75402.72,0.0,0.99982,0.0,0.01532]
[1779495937800,57.54,75404.5,0.0,0.99982,0.0,0.01525]
[1779495938722,57.54,75404.5,0.0,0.99982,0.0,0.01525]
[1779495941463,57.54,75404.32,0.0,0.99982,0.0,0.01526]
[1779495941480,57.54,75404.32,0.0,0.99982,0.0,0.01526]
[1779495941542,57.54,75403.83,0.0,0.99982,0.0,0.01528]
[1779495944849,57.54,75399.18,0.0,0.99982,0.0,0.01548]
[1779495945857,57.54,75395.78,0.0,0.99981,0.0,0.01562]
[1779495946864,57.54,75393.43,0.0,0.99981,0.0,0.01573]
[1779495950165,57.54,75392.98,0.0,0.99981,0.0,0.01575]
[1779495950223,57.54,75392.98,0.0,0.99981,0.0,0.01575]
[1779495953913,57.54,75394.82,0.0,0.99981,0.0,0.01566]
[1779495954920,57.54,75396.63,0.0,0.99982,0.0,0.01559]
[1779495955926,57.54,75399.1,0.0,0.99982,0.0,0.01548]
[1779495956934,57.54,75403.17,0.0,0.99982,0.0,0.01531]
[1779495958761,57.54,75403.12,0.0,0.99982,0.0,0.01531]
[1779495958973,57.54,75403.12,0.0,0.99982,0.0,0.01531]
[1779495959436,57.54,75403.03,0.0,0.99982,0.0,0.01531]
[1779495964229,57.54,75402.88,0.0,0.99982,0.0,0.01532]
[1779495964293,57.54,75395.4,0.0,0.99981,0.0,0.01564]
[1779495965997,57.54,75392.24,0.0,0.99981,0.0,0.01578]
[1779495967564,57.54,75392.24,0.0,0.99981,0.0,0.01578]
[1779495967004,57.54,75390.21,0.0,0.99981,0.0,0.01587]
[1779495967726,57.54,75390.21,0.0,0.99981,0.0,0.01587]
[1779495968013,57.54,75390.09,0.0,0.99981,0.0,0.01587]
[1779495969019,57.54,75392.57,0.0,0.99981,0.0,0.01576]
[1779495969790,57.54,75392.57,0.0,0.99981,0.0,0.01576]
[1779495969975,57.54,75392.57,0.0,0.99981,0.0,0.01576]
[1779495975060,57.54,75391.74,0.0,0.99981,0.0,0.0158]
[1779495976080,57.54,75384.56,0.0,0.99981,0.0,0.01612]
[1779495977083,57.54,75372.29,0.0,0.9998,0.0,0.01667]
[1779495978089,57.54,75372.45,0.0,0.9998,0.0,0.01667]
[1779495979097,57.54,75374.14,0.0,0.9998,0.0,0.01659]
[1779495980104,57.54,75379.34,0.0,0.99981,0.0,0.01635]
[1779495981111,57.54,75383.6,0.0,0.99981,0.0,0.01616]
[1779495982413,57.54,75383.6,0.0,0.99981,0.0,0.01616]
[1779495982480,57.54,75383.6,0.0,0.99981,0.0,0.01616]
[1779495982510,57.54,75384.76,0.0,0.99981,0.0,0.01611]
[1779495984142,57.54,75394.46,0.0,0.99981,0.0,0.01568]
[1779495985149,57.54,75400.27,0.0,0.99982,0.0,0.01543]
[1779495986156,57.54,75399.83,0.0,0.99982,0.0,0.01545]
[1779495989280,57.54,75400.34,0.0,0.99982,0.0,0.01543]
[1779495989474,57.54,75400.34,0.0,0.99982,0.0,0.01543]
[1779495991191,57.54,75399.96,0.0,0.99982,0.0,0.01521]
[1779495992199,57.54,75402.37,0.0,0.99982,0.0,0.01511]
[1779495993206,57.54,75403.64,0.0,0.99982,0.0,0.01506]
[1779495994213,57.54,75406.45,0.0,0.99982,0.0,0.01494]
[1779495996943,57.54,75406.71,0.0,0.99982,0.0,0.01493]
[1779495996973,57.54,75406.71,0.0,0.99982,0.0,0.01493]
[1779495997234,57.54,75407.27,0.0,0.99982,0.0,0.0149]
[1779495999248,57.54,75404.55,0.0,0.99982,0.0,0.01502]
[1779496000255,57.54,75399.01,0.0,0.99982,0.0,0.01525]
[1779496001262,57.54,75394.86,0.0,0.99982,0.0,0.01543]
[1779496004283,57.54,75397.22,0.0,0.99982,0.0,0.01533]
[1779496005290,57.54,75400.42,0.0,0.99982,0.0,0.01519]
[1779496006297,57.54,75403.74,0.0,0.99982,0.0,0.01505]
[1779496007304,57.54,75407.26,0.0,0.99982,0.0,0.01491]
[1779496008512,57.54,75407.26,0.0,0.99982,0.0,0.01491]
[1779496008726,57.54,75407.1,0.0,0.99982,0.0,0.01491]
[1779496011332,57.54,75409.63,0.0,0.99983,0.0,0.01481]
[1779496013069,57.54,75409.51,0.0,0.99982,0.0,0.01481]
[1779496013224,57.54,75409.51,0.0,0.99982,0.0,0.01481]
[1779496013345,57.54,75410.86,0.0,0.99983,0.0,0.01476]
[1779496014353,57.54,75412.4,0.0,0.99983,0.0,0.01469]
[1779496015360,57.54,75414.96,0.0,0.99983,0.0,0.01459]
[1779496016367,57.54,75419.18,0.0,0.99983,0.0,0.01442]
[1779496019012,57.54,75419.13,0.0,0.99983,0.0,0.01442]
[1779496019223,57.54,75419.13,0.0,0.99983,0.0,0.01442]
[1779496022408,57.54,75413.43,0.0,0.99983,0.0,0.01465]
[1779496023416,57.54,75409.53,0.0,0.99982,0.0,0.01481]
[1779496024206,57.54,75409.53,0.0,0.99982,0.0,0.01481]
[1779496024229,57.54,75409.53,0.0,0.99982,0.0,0.01481]
[1779496024423,57.54,75408.96,0.0,0.99982,0.0,0.01483]
[1779496026201,57.54,75409.29,0.0,0.99982,0.0,0.01482]
[1779496026224,57.54,75409.29,0.0,0.99982,0.0,0.01482]
[1779496026437,57.54,75407.6,0.0,0.99982,0.0,0.01489]
[1779496030465,57.54,75406.05,0.0,0.99982,0.0,0.01496]
[1779496031735,57.54,75405.02,0.0,0.99982,0.0,0.015]
[1779496031975,57.54,75405.02,0.0,0.99982,0.0,0.015]
[1779496032227,57.54,75405.02,0.0,0.99982,0.0,0.015]
[1779496032476,57.54,75405.02,0.0,0.99982,0.0,0.015]
[1779496032478,57.54,75407.06,0.0,0.99982,0.0,0.01491]
[1779496033487,57.54,75408.52,0.0,0.99982,0.0,0.01485]
[1779496034493,57.54,75405.36,0.0,0.99982,0.0,0.01498]
[1779496035500,57.54,75402.63,0.0,0.99982,0.0,0.0151]
[1779496035779,57.54,75402.63,0.0,0.99982,0.0,0.0151]
[1779496035976,57.54,75402.63,0.0,0.99982,0.0,0.0151]
[1779496036508,57.54,75400.95,0.0,0.99982,0.0,0.01517]
[1779496037371,57.54,75400.95,0.0,0.99982,0.0,0.01517]
[1779496037476,57.54,75400.95,0.0,0.99982,0.0,0.01517]
[1779496039529,57.54,75397.84,0.0,0.99982,0.0,0.0153]
[1779496040536,57.54,75395.93,0.0,0.99982,0.0,0.01538]
[1779496041543,57.54,75397.67,0.0,0.99982,0.0,0.01531]
[1779496042231,57.54,75397.67,0.0,0.99982,0.0,0.01531]
[1779496042474,57.54,75397.67,0.0,0.99982,0.0,0.01531]
[1779496042550,57.54,75395.28,0.0,0.99982,0.0,0.01541]
[1779496042836,57.54,75395.28,0.0,0.99982,0.0,0.01541]
[1779496042982,57.54,75395.28,0.0,0.99982,0.0,0.01541]
[1779496044564,57.54,75398.09,0.0,0.99982,0.0,0.01529]
[1779496045571,57.54,75383.71,0.0,0.99981,0.0,0.01592]
[1779496046578,57.54,75377.17,0.0,0.99981,0.0,0.01621]
[1779496047585,57.54,75374.42,0.0,0.99981,0.0,0.01633]
[1779496048262,57.54,75374.42,0.0,0.99981,0.0,0.01633]
[1779496048592,57.54,75354.15,0.0,0.99979,0.0,0.01727]
[1779496049599,57.54,75337.89,0.0,0.99978,0.0,0.01807]
[1779496050607,57.54,75332.26,0.0,0.99978,0.0,0.01835]
[1779496051613,57.54,75332.11,0.0,0.99978,0.0,0.01809]
[1779496052620,57.54,75335.41,0.0,0.99978,0.0,0.01792]
[1779496053627,57.54,75340.07,0.0,0.99979,0.0,0.01769]
[1779496054634,57.54,75343.01,0.0,0.99979,0.0,0.01755]
[1779496057658,57.54,75340.55,0.0,0.99979,0.0,0.01767]
[1779496058300,57.54,75340.55,0.0,0.99979,0.0,0.01767]
[1779496058477,57.54,75340.55,0.0,0.99979,0.0,0.01767]
[1779496059672,57.54,75342.99,0.0,0.99979,0.0,0.01755]
[1779496060501,57.54,75342.99,0.0,0.99979,0.0,0.01755]
[1779496060679,57.54,75343.38,0.0,0.99979,0.0,0.01753]
[1779496060721,57.54,75343.38,0.0,0.99979,0.0,0.01753]
[1779496066721,57.54,75344.54,0.0,0.99979,0.0,0.01748]
[1779496068735,57.54,75347.67,0.0,0.99979,0.0,0.01733]
[1779496071381,57.54,75346.72,0.0,0.99979,0.0,0.01737]
[1779496071472,57.54,75346.72,0.0,0.99979,0.0,0.01737]
[1779496071482,57.54,75345.35,0.0,0.99979,0.0,0.01744]
[1779496076478,57.54,75344.23,0.0,0.99979,0.0,0.01749]
[1779496076526,57.54,75344.19,0.0,0.99979,0.0,0.01749]
[1779496076728,57.54,75344.19,0.0,0.99979,0.0,0.01749]
[1779496076872,57.54,75344.19,0.0,0.99979,0.0,0.01749]
[1779496076971,57.54,75344.19,0.0,0.99979,0.0,0.01749]
[1779496077073,57.54,75343.4,0.0,0.99979,0.0,0.01753]
[1779496081831,57.54,75346.33,0.0,0.99979,0.0,0.01739]
[1779496082837,57.54,75352.56,0.0,0.9998,0.0,0.01709]
[1779496083844,57.54,75356.22,0.0,0.9998,0.0,0.01692]
[1779496084851,57.54,75357.7,0.0,0.9998,0.0,0.01685]
[1779496085858,57.54,75361.82,0.0,0.9998,0.0,0.01666]
[1779496086760,57.54,75361.82,0.0,0.9998,0.0,0.01666]
[1779496086976,57.54,75361.82,0.0,0.9998,0.0,0.01666]
[1779496087075,57.54,75363.49,0.0,0.9998,0.0,0.01658]
[1779496087873,57.54,75364.71,0.0,0.9998,0.0,0.01653]
[1779496090485,57.54,75364.27,0.0,0.9998,0.0,0.01655]
[1779496090721,57.54,75364.51,0.0,0.9998,0.0,0.01654]
[1779496091901,57.54,75362.54,0.0,0.9998,0.0,0.01663]
[1779496096937,57.54,75352.8,0.0,0.9998,0.0,0.01708]
[1779496097944,57.54,75349.7,0.0,0.99979,0.0,0.01723]
[1779496099225,57.54,75349.7,0.0,0.99979,0.0,0.01723]
[1779496099479,57.54,75349.7,0.0,0.99979,0.0,0.01723]
[1779496099568,57.54,75350.21,0.0,0.99979,0.0,0.01721]
[1779496099958,57.54,75348.97,0.0,0.99979,0.0,0.01726]
[1779496101452,57.54,75348.97,0.0,0.99979,0.0,0.01726]
[1779496101475,57.54,75348.97,0.0,0.99979,0.0,0.01726]
[1779496101575,57.54,75351.82,0.0,0.9998,0.0,0.01713]
[1779496102979,57.54,75354.25,0.0,0.9998,0.0,0.01701]
[1779496103986,57.54,75357.35,0.0,0.9998,0.0,0.01687]
[1779496104993,57.54,75364.14,0.0,0.9998,0.0,0.01655]
[1779496105842,57.54,75364.14,0.0,0.9998,0.0,0.01655]
[1779496105975,57.54,75364.14,0.0,0.9998,0.0,0.01655]
[1779496106500,57.54,75364.14,0.0,0.9998,0.0,0.01655]
[1779496106725,57.54,75364.14,0.0,0.9998,0.0,0.01655]
[1779496106575,57.54,75366.77,0.0,0.9998,0.0,0.01643]
[1779496111036,57.54,75366.65,0.0,0.99981,0.0,0.0162]
[1779496113050,57.54,75362.98,0.0,0.9998,0.0,0.01636]
[1779496114057,57.54,75360.65,0.0,0.9998,0.0,0.01647]
[1779496115317,57.54,75360.65,0.0,0.9998,0.0,0.01647]
[1779496115476,57.54,75360.65,0.0,0.9998,0.0,0.01647]
[1779496115560,57.54,75359.77,0.0,0.9998,0.0,0.01651]
[1779496116234,57.54,75359.77,0.0,0.9998,0.0,0.01651]
[1779496116477,57.54,75359.77,0.0,0.9998,0.0,0.01651]
[1779496119093,57.54,75363.18,0.0,0.9998,0.0,0.01635]
[1779496120100,57.54,75366.91,0.0,0.99981,0.0,0.01618]
[1779496121744,57.54,75366.91,0.0,0.99981,0.0,0.01618]
[1779496121973,57.54,75368.0,0.0,0.99981,0.0,0.01613]
[1779496122113,57.54,75368.64,0.0,0.99981,0.0,0.01611]
[1779496124128,57.54,75373.25,0.0,0.99981,0.0,0.0159]
[1779496125136,57.54,75378.15,0.0,0.99981,0.0,0.01569]
[1779496126142,57.54,75376.57,0.0,0.99981,0.0,0.01575]
[1779496128191,57.54,75376.84,0.0,0.99981,0.0,0.01574]
[1779496128226,57.54,75376.84,0.0,0.99981,0.0,0.01574]
[1779496130170,57.54,75375.74,0.0,0.99981,0.0,0.01579]
[1779496133191,57.54,75378.52,0.0,0.99981,0.0,0.01567]
[1779496134197,57.54,75381.55,0.0,0.99982,0.0,0.01554]
[1779496136160,57.54,75380.93,0.0,0.99981,0.0,0.01556]
[1779496136225,57.54,75380.93,0.0,0.99981,0.0,0.01556]
[1779496136398,57.54,75381.01,0.0,0.99981,0.0,0.01556]
[1779496137198,57.54,75381.01,0.0,0.99981,0.0,0.01556]
[1779496137243,57.54,75381.01,0.0,0.99981,0.0,0.01556]
[1779496139234,57.54,75383.69,0.0,0.99982,0.0,0.01544]
[1779496143849,57.54,75383.73,0.0,0.99982,0.0,0.01544]
[1779496143973,57.54,75383.73,0.0,0.99982,0.0,0.01544]
[1779496144757,57.54,75383.73,0.0,0.99982,0.0,0.01544]
[1779496144269,57.54,75383.66,0.0,0.99982,0.0,0.01545]
[1779496144986,57.54,75383.66,0.0,0.99982,0.0,0.01545]
[1779496148297,57.54,75381.96,0.0,0.99982,0.0,0.01552]
[1779496151317,57.54,75380.64,0.0,0.99981,0.0,0.01558]
[1779496154673,57.54,75380.52,0.0,0.99981,0.0,0.01558]
[1779496154722,57.54,75380.52,0.0,0.99981,0.0,0.01558]
[1779496154775,57.54,75381.31,0.0,0.99982,0.0,0.01555]
[1779496155387,57.54,75381.31,0.0,0.99982,0.0,0.01555]
[1779496155473,57.54,75381.31,0.0,0.99982,0.0,0.01555]
[1779496156353,57.54,75386.12,0.0,0.99982,0.0,0.01534]
[1779496157360,57.54,75387.49,0.0,0.99982,0.0,0.01528]
[1779496159826,57.54,75386.88,0.0,0.99982,0.0,0.01531]
[1779496159982,57.54,75386.88,0.0,0.99982,0.0,0.01531]
[1779496160289,57.54,75386.88,0.0,0.99982,0.0,0.01531]
[1779496160473,57.54,75386.88,0.0,0.99982,0.0,0.01531]
[1779496160575,57.54,75386.38,0.0,0.99982,0.0,0.01533]
[1779496162395,57.54,75384.67,0.0,0.99982,0.0,0.0154]
[1779496165697,57.54,75384.88,0.0,0.99982,0.0,0.01539]
[1779496165724,57.54,75384.88,0.0,0.99982,0.0,0.01539]
[1779496165794,57.54,75388.44,0.0,0.99982,0.0,0.01524]
[1779496166316,57.54,75388.44,0.0,0.99982,0.0,0.01524]
[1779496166472,57.54,75388.44,0.0,0.99982,0.0,0.01524]
[1779496166572,57.54,75389.46,0.0,0.99982,0.0,0.0152]
[1779496169056,57.54,75389.78,0.0,0.99982,0.0,0.01518]
[1779496169228,57.54,75389.78,0.0,0.99982,0.0,0.01518]
[1779496169444,57.54,75391.16,0.0,0.99982,0.0,0.01513]
[1779496171462,57.54,75391.83,0.0,0.99982,0.0,0.01487]
[1779496173759,57.54,75392.34,0.0,0.99982,0.0,0.01485]
[1779496173762,57.54,75391.26,0.0,0.99982,0.0,0.01489]
[1779496173971,57.54,75391.26,0.0,0.99982,0.0,0.01489]
[1779496174507,57.54,75391.74,0.0,0.99982,0.0,0.01487]
[1779496177528,57.54,75393.26,0.0,0.99982,0.0,0.01481]
[1779496178468,57.54,75393.26,0.0,0.99982,0.0,0.01481]
[1779496178728,57.54,75393.26,0.0,0.99982,0.0,0.01481]
[1779496183570,57.54,75392.33,0.0,0.99982,0.0,0.01485]
[1779496187968,57.54,75392.22,0.0,0.99982,0.0,0.01485]
[1779496188225,57.54,75392.22,0.0,0.99982,0.0,0.01485]
[1779496188465,57.54,75392.22,0.0,0.99982,0.0,0.01485]
[1779496188475,57.54,75392.22,0.0,0.99982,0.0,0.01485]
[1779496188605,57.54,75391.68,0.0,0.99982,0.0,0.01488]
[1779496192633,57.54,75392.6,0.0,0.99982,0.0,0.01484]
[1779496194750,57.54,75392.18,0.0,0.99982,0.0,0.01486]
[1779496194757,57.54,75392.48,0.0,0.99982,0.0,0.01484]
[1779496194971,57.54,75392.48,0.0,0.99982,0.0,0.01484]
[1779496195080,57.54,75392.48,0.0,0.99982,0.0,0.01484]
[1779496195225,57.54,75392.48,0.0,0.99982,0.0,0.01484]
[1779496195654,57.54,75392.56,0.0,0.99982,0.0,0.01484]
[1779496196661,57.54,75391.68,0.0,0.99982,0.0,0.01488]
[1779496197667,57.54,75394.57,0.0,0.99983,0.0,0.01476]
[1779496198675,57.54,75396.66,0.0,0.99983,0.0,0.01467]
[1779496199682,57.54,75402.57,0.0,0.99983,0.0,0.01443]
[1779496200059,57.54,75402.57,0.0,0.99983,0.0,0.01443]
[1779496200223,57.54,75402.57,0.0,0.99983,0.0,0.01443]
[1779496200689,57.54,75407.97,0.0,0.99983,0.0,0.01421]
[1779496201628,57.54,75407.97,0.0,0.99983,0.0,0.01421]
[1779496201727,57.54,75407.97,0.0,0.99983,0.0,0.01421]
[1779496202702,57.54,75402.01,0.0,0.99983,0.0,0.01445]
[1779496203709,57.54,75405.6,0.0,0.99983,0.0,0.01431]
[1779496204747,57.54,75405.6,0.0,0.99983,0.0,0.01431]
[1779496204717,57.54,75404.63,0.0,0.99983,0.0,0.01435]
[1779496204976,57.54,75404.63,0.0,0.99983,0.0,0.01435]
[1779496205269,57.54,75404.63,0.0,0.99983,0.0,0.01435]
[1779496205477,57.54,75404.63,0.0,0.99983,0.0,0.01435]
[1779496205724,57.54,75403.57,0.0,0.99983,0.0,0.01439]
[1779496207738,57.54,75401.77,0.0,0.99983,0.0,0.01446]
[1779496208745,57.54,75398.27,0.0,0.99983,0.0,0.0146]
[1779496209289,57.54,75398.27,0.0,0.99983,0.0,0.0146]
[1779496209476,57.54,75398.27,0.0,0.99983,0.0,0.0146]
[1779496209752,57.54,75399.41,0.0,0.99983,0.0,0.01456]
[1779496211784,57.54,75399.91,0.0,0.99983,0.0,0.01454]
[1779496211974,57.54,75399.48,0.0,0.99983,0.0,0.01455]
[1779496212773,57.54,75398.64,0.0,0.99983,0.0,0.01459]
[1779496215397,57.54,75399.2,0.0,0.99983,0.0,0.01457]
[1779496215473,57.54,75399.2,0.0,0.99983,0.0,0.01457]
[1779496215794,57.54,75400.88,0.0,0.99983,0.0,0.0145]
[1779496216801,57.54,75404.68,0.0,0.99983,0.0,0.01434]
[1779496217808,57.54,75407.65,0.0,0.99983,0.0,0.01422]
[1779496218815,57.54,75409.34,0.0,0.99983,0.0,0.01416]
[1779496218908,57.54,75409.34,0.0,0.99983,0.0,0.01416]
[1779496218971,57.54,75409.34,0.0,0.99983,0.0,0.01416]
[1779496219822,57.54,75411.82,0.0,0.99983,0.0,0.01406]
[1779496220829,57.54,75408.24,0.0,0.99983,0.0,0.0142]
[1779496221388,57.54,75408.24,0.0,0.99983,0.0,0.0142]
[1779496221476,57.54,75408.24,0.0,0.99983,0.0,0.0142]
[1779496221546,57.54,75408.24,0.0,0.99983,0.0,0.0142]
[1779496221836,57.54,75404.46,0.0,0.99983,0.0,0.01435]
[1779496222844,57.54,75408.76,0.0,0.99983,0.0,0.01418]
[1779496223774,57.54,75408.76,0.0,0.99983,0.0,0.01418]
[1779496223851,57.54,75411.66,0.0,0.99983,0.0,0.01406]
[1779496223976,57.54,75411.66,0.0,0.99983,0.0,0.01406]
[1779496224859,57.54,75412.58,0.0,0.99983,0.0,0.01403]
[1779496225867,57.54,75414.25,0.0,0.99984,0.0,0.01396]
[1779496230901,57.54,75414.92,0.0,0.99984,0.0,0.01394]
[1779496231908,57.54,75414.83,0.0,0.99984,0.0,0.01373]
[1779496232915,57.54,75406.24,0.0,0.99983,0.0,0.01406]
[1779496233922,57.54,75405.2,0.0,0.99983,0.0,0.0141]
[1779496235024,57.54,75405.2,0.0,0.99983,0.0,0.0141]
[1779496235225,57.54,75405.2,0.0,0.99983,0.0,0.0141]
[1779496235325,57.54,75406.05,0.0,0.99983,0.0,0.01407]
[1779496235936,57.54,75405.32,0.0,0.99983,0.0,0.0141]
[1779496238957,57.54,75400.75,0.0,0.99983,0.0,0.01428]
[1779496239964,57.54,75389.74,0.0,0.99983,0.0,0.01473]
[1779496241148,57.54,75389.74,0.0,0.99983,0.0,0.01473]
[1779496241222,57.54,75389.74,0.0,0.99983,0.0,0.01473]
[1779496241322,57.54,75387.62,0.0,0.99982,0.0,0.01482]
[1779496242986,57.54,75386.69,0.0,0.99982,0.0,0.01486]
[1779496245000,57.54,75387.46,0.0,0.99982,0.0,0.01483]
[1779496246007,57.54,75388.47,0.0,0.99982,0.0,0.01478]
[1779496247014,57.54,75390.1,0.0,0.99983,0.0,0.01472]
[1779496248022,57.54,75391.06,0.0,0.99983,0.0,0.01468]
[1779496249029,57.54,75388.54,0.0,0.99982,0.0,0.01478]
[1779496250036,57.54,75384.86,0.0,0.99982,0.0,0.01493]
[1779496250930,57.54,75384.86,0.0,0.99982,0.0,0.01493]
[1779496250974,57.54,75384.86,0.0,0.99982,0.0,0.01493]
[1779496251043,57.54,75379.41,0.0,0.99982,0.0,0.01516]
[1779496252056,57.54,75374.9,0.0,0.99982,0.0,0.01536]
[1779496253062,57.54,75363.38,0.0,0.99981,0.0,0.01586]
[1779496254068,57.54,75358.28,0.0,0.99981,0.0,0.01609]
[1779496255222,57.54,75358.28,0.0,0.99981,0.0,0.01609]
[1779496255229,57.54,75356.0,0.0,0.99981,0.0,0.01619]
[1779496256873,57.54,75356.0,0.0,0.99981,0.0,0.01619]
[1779496258097,57.54,75357.01,0.0,0.99981,0.0,0.01614]
[1779496259713,57.54,75357.01,0.0,0.99981,0.0,0.01614]
[1779496259724,57.54,75357.01,0.0,0.99981,0.0,0.01614]
[1779496259814,57.54,75358.53,0.0,0.99981,0.0,0.01607]
[1779496261118,57.54,75356.05,0.0,0.99981,0.0,0.01619]
[1779496262295,57.54,75356.05,0.0,0.99981,0.0,0.01619]
[1779496262479,57.54,75356.05,0.0,0.99981,0.0,0.01619]
[1779496262508,57.54,75351.54,0.0,0.9998,0.0,0.01639]
[1779496263132,57.54,75352.2,0.0,0.9998,0.0,0.01636]
[1779496264139,57.54,75353.2,0.0,0.9998,0.0,0.01632]
[1779496267219,57.54,75353.09,0.0,0.9998,0.0,0.01632]
[1779496267476,57.54,75353.09,0.0,0.9998,0.0,0.01632]
[1779496267543,57.54,75350.77,0.0,0.9998,0.0,0.01643]
[1779496268167,57.54,75350.05,0.0,0.9998,0.0,0.01646]
[1779496269174,57.54,75348.91,0.0,0.9998,0.0,0.01651]
[1779496270318,57.54,75348.91,0.0,0.9998,0.0,0.01651]
[1779496270472,57.54,75348.91,0.0,0.9998,0.0,0.01651]
[1779496270573,57.54,75352.07,0.0,0.9998,0.0,0.01637]
[1779496271188,57.54,75353.69,0.0,0.99981,0.0,0.01629]
[1779496272195,57.54,75358.96,0.0,0.99981,0.0,0.01606]
[1779496274142,57.54,75359.37,0.0,0.99981,0.0,0.01604]
[1779496274227,57.54,75359.37,0.0,0.99981,0.0,0.01604]
[1779496275216,57.54,75362.35,0.0,0.99981,0.0,0.0159]
[1779496280252,57.54,75368.49,0.0,0.99981,0.0,0.01563]
[1779496281259,57.54,75371.3,0.0,0.99982,0.0,0.01551]
[1779496282059,57.54,75371.3,0.0,0.99982,0.0,0.01551]
[1779496282223,57.54,75371.3,0.0,0.99982,0.0,0.01551]
[1779496282266,57.54,75372.1,0.0,0.99982,0.0,0.01548]
[1779496283273,57.54,75372.97,0.0,0.99982,0.0,0.01544]
[1779496284280,57.54,75375.47,0.0,0.99982,0.0,0.01533]
[1779496287302,57.54,75365.9,0.0,0.99981,0.0,0.01575]
[1779496288309,57.54,75363.39,0.0,0.99981,0.0,0.01586]
[1779496289093,57.54,75363.39,0.0,0.99981,0.0,0.01586]
[1779496289223,57.54,75363.39,0.0,0.99981,0.0,0.01586]
[1779496289316,57.54,75361.68,0.0,0.99981,0.0,0.01593]
[1779496292337,57.54,75364.33,0.0,0.99981,0.0,0.01558]
[1779496293344,57.54,75368.83,0.0,0.99982,0.0,0.01538]
[1779496293972,57.54,75368.83,0.0,0.99982,0.0,0.01538]
[1779496294351,57.54,75371.56,0.0,0.99982,0.0,0.01527]
[1779496295358,57.54,75366.1,0.0,0.99982,0.0,0.0155]
[1779496296663,57.54,75366.1,0.0,0.99982,0.0,0.0155]
[1779496296726,57.54,75366.1,0.0,0.99982,0.0,0.0155]
[1779496296742,57.54,75361.71,0.0,0.99981,0.0,0.01569]
[1779496297372,57.54,75359.97,0.0,0.99981,0.0,0.01577]
[1779496303414,57.54,75360.18,0.0,0.99981,0.0,0.01576]
[1779496307442,57.54,75359.37,0.0,0.99981,0.0,0.0158]
[1779496309275,57.54,75359.69,0.0,0.99981,0.0,0.01578]
[1779496309479,57.54,75359.69,0.0,0.99981,0.0,0.01578]
[1779496310466,57.54,75365.38,0.0,0.99981,0.0,0.01553]
[1779496311473,57.54,75366.61,0.0,0.99982,0.0,0.01548]
[1779496312480,57.54,75365.78,0.0,0.99981,0.0,0.01552]
[1779496313486,57.54,75364.05,0.0,0.99981,0.0,0.01559]
[1779496314810,57.54,75364.05,0.0,0.99981,0.0,0.01559]
[1779496314822,57.54,75362.9,0.0,0.99981,0.0,0.01564]
[1779496314975,57.54,75362.9,0.0,0.99981,0.0,0.01564]
[1779496315501,57.54,75361.61,0.0,0.99981,0.0,0.0157]
[1779496319529,57.54,75357.67,0.0,0.99981,0.0,0.01587]
[1779496320536,57.54,75356.52,0.0,0.99981,0.0,0.01592]
[1779496321554,57.54,75356.52,0.0,0.99981,0.0,0.01592]
[1779496321726,57.54,75356.52,0.0,0.99981,0.0,0.01592]
[1779496321821,57.54,75355.06,0.0,0.99981,0.0,0.01599]
[1779496325571,57.54,75353.57,0.0,0.99981,0.0,0.01605]
[1779496327113,57.54,75353.39,0.0,0.99981,0.0,0.01606]
[1779496327224,57.54,75353.39,0.0,0.99981,0.0,0.01606]
[1779496327585,57.54,75351.28,0.0,0.99981,0.0,0.01616]
[1779496328592,57.54,75348.3,0.0,0.9998,0.0,0.01629]
[1779496329599,57.54,75347.34,0.0,0.9998,0.0,0.01634]
[1779496332337,57.54,75347.28,0.0,0.9998,0.0,0.01634]
[1779496332473,57.54,75347.28,0.0,0.9998,0.0,0.01634]
[1779496332620,57.54,75344.49,0.0,0.9998,0.0,0.01647]
[1779496333627,57.54,75346.17,0.0,0.9998,0.0,0.01639]
[1779496334634,57.54,75348.29,0.0,0.9998,0.0,0.01629]
[1779496335641,57.54,75350.04,0.0,0.99981,0.0,0.01621]
[1779496337665,57.54,75349.83,0.0,0.99981,0.0,0.01622]
[1779496337726,57.54,75349.83,0.0,0.99981,0.0,0.01622]
[1779496338662,57.54,75346.41,0.0,0.9998,0.0,0.01638]
[1779496339669,57.54,75343.66,0.0,0.9998,0.0,0.0165]
[1779496340676,57.54,75342.14,0.0,0.9998,0.0,0.01657]
[1779496341682,57.54,75341.07,0.0,0.9998,0.0,0.01662]
[1779496343934,57.54,75341.36,0.0,0.9998,0.0,0.01661]
[1779496343969,57.54,75341.36,0.0,0.9998,0.0,0.01661]
[1779496343697,57.54,75342.59,0.0,0.9998,0.0,0.01655]
[1779496346718,57.54,75341.81,0.0,0.9998,0.0,0.01659]
[1779496347725,57.54,75340.84,0.0,0.9998,0.0,0.01663]
[1779496348864,57.54,75340.84,0.0,0.9998,0.0,0.01663]
[1779496348973,57.54,75340.84,0.0,0.9998,0.0,0.01663]
[1779496349740,57.54,75333.97,0.0,0.9998,0.0,0.01696]
[1779496350747,57.54,75332.96,0.0,0.9998,0.0,0.017]
[1779496351754,57.54,75332.55,0.0,0.9998,0.0,0.01677]
[1779496352652,57.54,75332.55,0.0,0.9998,0.0,0.01677]
[1779496354721,57.54,75333.2,0.0,0.9998,0.0,0.01674]
[1779496354776,57.54,75332.43,0.0,0.9998,0.0,0.01677]
[1779496355723,57.54,75332.43,0.0,0.9998,0.0,0.01677]
[1779496355788,57.54,75331.61,0.0,0.9998,0.0,0.01681]
[1779496356794,57.54,75318.41,0.0,0.99979,0.0,0.01744]
[1779496357811,57.54,75314.37,0.0,0.99979,0.0,0.01764]
[1779496358818,57.54,75310.26,0.0,0.99978,0.0,0.01784]
[1779496359826,57.54,75308.26,0.0,0.99978,0.0,0.01794]
[1779496361839,57.54,75307.55,0.0,0.99978,0.0,0.01797]
[1779496362845,57.54,75311.4,0.0,0.99979,0.0,0.01778]
[1779496364559,57.54,75311.54,0.0,0.99979,0.0,0.01778]
[1779496364720,57.54,75311.54,0.0,0.99979,0.0,0.01778]
[1779496364860,57.54,75312.34,0.0,0.99979,0.0,0.01774]
[1779496367881,57.54,75311.42,0.0,0.99979,0.0,0.01778]
[1779496370902,57.54,75308.9,0.0,0.99978,0.0,0.01791]
[1779496371909,57.54,75304.98,0.0,0.99978,0.0,0.0181]
[1779496373316,57.54,75304.88,0.0,0.99978,0.0,0.01811]
[1779496373472,57.54,75304.88,0.0,0.99978,0.0,0.01811]
[1779496375937,57.54,75294.78,0.0,0.99977,0.0,0.01862]
[1779496376945,57.54,75283.3,0.0,0.99977,0.0,0.01922]
[1779496377952,57.54,75281.73,0.0,0.99977,0.0,0.0193]
[1779496378726,57.54,75281.73,0.0,0.99977,0.0,0.0193]
[1779496378960,57.54,75257.36,0.0,0.99975,0.0,0.02064]
[1779496379968,57.54,75238.28,0.0,0.99973,0.0,0.02175]
[1779496380975,57.54,75271.18,0.0,0.99976,0.0,0.01987]
[1779496381982,57.54,75285.98,0.0,0.99977,0.0,0.01908]
[1779496382656,57.54,75285.98,0.0,0.99977,0.0,0.01908]
[1779496382989,57.54,75300.49,0.0,0.99978,0.0,0.01833]
[1779496383996,57.54,75315.96,0.0,0.99979,0.0,0.01756]
[1779496385008,57.54,75322.16,0.0,0.99979,0.0,0.01726]
[1779496386010,57.54,75325.6,0.0,0.99979,0.0,0.0171]
[1779496387017,57.54,75330.72,0.0,0.9998,0.0,0.01685]
[1779496388025,57.54,75329.53,0.0,0.9998,0.0,0.01691]
[1779496389031,57.54,75326.39,0.0,0.99979,0.0,0.01706]
[1779496391045,57.54,75325.75,0.0,0.99979,0.0,0.01709]
[1779496393063,57.54,75310.86,0.0,0.99978,0.0,0.01781]
[1779496395016,57.54,75316.66,0.0,0.99979,0.0,0.01753]
[1779496395076,57.54,75319.44,0.0,0.99979,0.0,0.01739]
[1779496396083,57.54,75318.7,0.0,0.99979,0.0,0.01743]
[1779496397094,57.54,75293.51,0.0,0.99977,0.0,0.01869]
[1779496398101,57.54,75283.76,0.0,0.99977,0.0,0.0192]
[1779496399108,57.54,75288.5,0.0,0.99977,0.0,0.01895]
[1779496401013,57.54,75288.5,0.0,0.99977,0.0,0.01895]
[1779496400115,57.54,75292.71,0.0,0.99977,0.0,0.01873]
[1779496401122,57.54,75298.93,0.0,0.99978,0.0,0.01841]
[1779496402129,57.54,75309.02,0.0,0.99978,0.0,0.0179]
[1779496403250,57.54,75309.02,0.0,0.99978,0.0,0.0179]
[1779496403339,57.54,75320.13,0.0,0.99979,0.0,0.01736]
[1779496404143,57.54,75323.49,0.0,0.99979,0.0,0.0172]
[1779496405229,57.54,75323.49,0.0,0.99979,0.0,0.0172]
[1779496405231,57.54,75324.25,0.0,0.99979,0.0,0.01716]
[1779496406157,57.54,75328.72,0.0,0.9998,0.0,0.01695]
[1779496407244,57.54,75328.72,0.0,0.9998,0.0,0.01695]
[1779496407799,57.54,75328.72,0.0,0.9998,0.0,0.01695]
[1779496407975,57.54,75328.72,0.0,0.9998,0.0,0.01695]
[1779496408028,57.54,75328.13,0.0,0.9998,0.0,0.01698]
[1779496408543,57.54,75328.13,0.0,0.9998,0.0,0.01698]
[1779496408722,57.54,75328.13,0.0,0.9998,0.0,0.01698]
[1779496410185,57.54,75322.21,0.0,0.99979,0.0,0.01726]
[1779496411192,57.54,75321.63,0.0,0.99979,0.0,0.01703]
[1779496412199,57.54,75324.85,0.0,0.9998,0.0,0.01688]
[1779496413206,57.54,75328.54,0.0,0.9998,0.0,0.0167]
[1779496414213,57.54,75331.17,0.0,0.9998,0.0,0.01658]
[1779496415220,57.54,75325.99,0.0,0.9998,0.0,0.01682]
[1779496416227,57.54,75323.08,0.0,0.9998,0.0,0.01696]
[1779496417234,57.54,75325.93,0.0,0.9998,0.0,0.01683]
[1779496419248,57.54,75320.59,0.0,0.99979,0.0,0.01708]
[1779496420255,57.54,75318.67,0.0,0.99979,0.0,0.01717]
[1779496421262,57.54,75311.95,0.0,0.99979,0.0,0.01749]
[1779496422269,57.54,75307.67,0.0,0.99979,0.0,0.0177]
[1779496425187,57.54,75307.49,0.0,0.99979,0.0,0.01771]
[1779496425227,57.54,75307.49,0.0,0.99979,0.0,0.01771]
[1779496425961,57.54,75307.49,0.0,0.99979,0.0,0.01771]
[1779496425972,57.54,75307.49,0.0,0.99979,0.0,0.01771]
[1779496426062,57.54,75307.49,0.0,0.99979,0.0,0.01771]
[1779496427306,57.54,75305.83,0.0,0.99978,0.0,0.01779]
[1779496428310,57.54,75301.04,0.0,0.99978,0.0,0.01803]
[1779496429318,57.54,75294.99,0.0,0.99978,0.0,0.01834]
[1779496430325,57.54,75289.4,0.0,0.99977,0.0,0.01862]
[1779496431332,57.54,75287.37,0.0,0.99977,0.0,0.01873]
[1779496433347,57.54,75290.96,0.0,0.99978,0.0,0.01854]
[1779496434354,57.54,75296.82,0.0,0.99978,0.0,0.01824]
[1779496435361,57.54,75301.7,0.0,0.99978,0.0,0.018]
[1779496437375,57.54,75303.12,0.0,0.99978,0.0,0.01793]
[1779496438382,57.54,75298.44,0.0,0.99978,0.0,0.01816]
[1779496439388,57.54,75294.43,0.0,0.99978,0.0,0.01836]
[1779496440397,57.54,75292.51,0.0,0.99978,0.0,0.01846]
[1779496441404,57.54,75295.18,0.0,0.99978,0.0,0.01833]
[1779496442411,57.54,75299.97,0.0,0.99978,0.0,0.01808]
[1779496443418,57.54,75306.11,0.0,0.99979,0.0,0.01778]
[1779496444425,57.54,75313.36,0.0,0.99979,0.0,0.01742]
[1779496445432,57.54,75322.73,0.0,0.9998,0.0,0.01698]
[1779496446439,57.54,75326.41,0.0,0.9998,0.0,0.0168]
[1779496447446,57.54,75326.95,0.0,0.9998,0.0,0.01678]
[1779496451325,57.54,75326.8,0.0,0.9998,0.0,0.01678]
[1779496451486,57.54,75326.8,0.0,0.9998,0.0,0.01678]
[1779496451544,57.54,75325.41,0.0,0.9998,0.0,0.01685]
[1779496452481,57.54,75320.3,0.0,0.99979,0.0,0.01709]
[1779496453488,57.54,75317.25,0.0,0.99979,0.0,0.01724]
[1779496454495,57.54,75314.02,0.0,0.99979,0.0,0.01739]
[1779496456509,57.54,75312.44,0.0,0.99979,0.0,0.01747]
[1779496457516,57.54,75314.4,0.0,0.99979,0.0,0.01737]
[1779496459530,57.54,75316.57,0.0,0.99979,0.0,0.01727]
[1779496461544,57.54,75317.9,0.0,0.99979,0.0,0.01721]
[1779496462275,57.54,75317.9,0.0,0.99979,0.0,0.01721]
[1779496462474,57.54,75317.9,0.0,0.99979,0.0,0.01721]
[1779496462551,57.54,75319.46,0.0,0.99979,0.0,0.01713]
[1779496463558,57.54,75322.49,0.0,0.9998,0.0,0.01699]
[1779496464565,57.54,75324.42,0.0,0.9998,0.0,0.0169]
[1779496465578,57.54,75328.53,0.0,0.9998,0.0,0.0167]
[1779496466583,57.54,75335.88,0.0,0.9998,0.0,0.01636]
[1779496467590,57.54,75342.2,0.0,0.99981,0.0,0.01608]
[1779496468598,57.54,75349.03,0.0,0.99981,0.0,0.01577]
[1779496469605,57.54,75360.15,0.0,0.99982,0.0,0.01529]
[1779496470612,57.54,75367.28,0.0,0.99982,0.0,0.01499]
[1779496471619,57.54,75366.95,0.0,0.99982,0.0,0.01477]
[1779496472626,57.54,75365.41,0.0,0.99982,0.0,0.01484]
[1779496473633,57.54,75363.72,0.0,0.99982,0.0,0.01491]
[1779496474640,57.54,75361.56,0.0,0.99982,0.0,0.015]
[1779496475647,57.54,75360.09,0.0,0.99982,0.0,0.01506]
[1779496476654,57.54,75355.05,0.0,0.99982,0.0,0.01527]
[1779496478667,57.54,75351.73,0.0,0.99982,0.0,0.01542]
[1779496479675,57.54,75345.46,0.0,0.99981,0.0,0.01569]
[1779496480682,57.54,75340.27,0.0,0.99981,0.0,0.01592]
[1779496481689,57.54,75337.5,0.0,0.99981,0.0,0.01605]
[1779496482696,57.54,75335.74,0.0,0.99981,0.0,0.01612]
[1779496483703,57.54,75334.38,0.0,0.99981,0.0,0.01619]
[1779496486724,57.54,75335.83,0.0,0.99981,0.0,0.01612]
[1779496487731,57.54,75333.41,0.0,0.9998,0.0,0.01623]
[1779496489745,57.54,75330.41,0.0,0.9998,0.0,0.01637]
[1779496490752,57.54,75321.88,0.0,0.9998,0.0,0.01676]
[1779496491759,57.54,75321.59,0.0,0.9998,0.0,0.01677]
[1779496493773,57.54,75324.47,0.0,0.9998,0.0,0.01664]
[1779496494246,57.54,75324.47,0.0,0.9998,0.0,0.01664]
[1779496494472,57.54,75324.47,0.0,0.9998,0.0,0.01664]
[1779496494691,57.54,75324.47,0.0,0.9998,0.0,0.01664]
[1779496494725,57.54,75324.47,0.0,0.9998,0.0,0.01664]
[1779496494781,57.54,75324.42,0.0,0.9998,0.0,0.01664]
[1779496498808,57.54,75330.13,0.0,0.9998,0.0,0.01638]
[1779496499815,57.54,75331.54,0.0,0.9998,0.0,0.01631]
[1779496500660,57.54,75331.54,0.0,0.9998,0.0,0.01631]
[1779496500722,57.54,75331.54,0.0,0.9998,0.0,0.01631]
[1779496500822,57.54,75331.76,0.0,0.9998,0.0,0.0163]
[1779496501506,57.54,75331.76,0.0,0.9998,0.0,0.0163]
[1779496501721,57.54,75331.76,0.0,0.9998,0.0,0.0163]
[1779496502836,57.54,75316.45,0.0,0.99979,0.0,0.01702]
[1779496503842,57.54,75306.7,0.0,0.99979,0.0,0.01749]
[1779496504850,57.54,75309.56,0.0,0.99979,0.0,0.01735]
[1779496505857,57.54,75311.23,0.0,0.99979,0.0,0.01727]
[1779496507871,57.54,75312.83,0.0,0.99979,0.0,0.01719]
[1779496509885,57.54,75310.01,0.0,0.99979,0.0,0.01733]
[1779496510217,57.54,75310.01,0.0,0.99979,0.0,0.01733]
[1779496510473,57.54,75310.01,0.0,0.99979,0.0,0.01733]
[1779496510669,57.54,75310.01,0.0,0.99979,0.0,0.01733]
[1779496510721,57.54,75310.01,0.0,0.99979,0.0,0.01733]
[1779496510892,57.54,75310.08,0.0,0.99979,0.0,0.01732]
[1779496511899,57.54,75306.02,0.0,0.99979,0.0,0.01752]
[1779496512906,57.54,75298.85,0.0,0.99978,0.0,0.01787]
[1779496514920,57.54,75301.13,0.0,0.99979,0.0,0.01776]
[1779496516934,57.54,75307.94,0.0,0.99979,0.0,0.01743]
[1779496517941,57.54,75315.81,0.0,0.99979,0.0,0.01705]
[1779496518949,57.54,75319.31,0.0,0.9998,0.0,0.01688]
[1779496519955,57.54,75328.66,0.0,0.9998,0.0,0.01645]
[1779496520962,57.54,75331.3,0.0,0.9998,0.0,0.01633]
[1779496521969,57.54,75333.2,0.0,0.9998,0.0,0.01624]
[1779496524990,57.54,75331.48,0.0,0.9998,0.0,0.01632]
[1779496525997,57.54,75328.95,0.0,0.9998,0.0,0.01643]
[1779496526248,57.54,75328.95,0.0,0.9998,0.0,0.01643]
[1779496526479,57.54,75328.95,0.0,0.9998,0.0,0.01643]
[1779496526602,57.54,75328.95,0.0,0.9998,0.0,0.01643]
[1779496526725,57.54,75328.95,0.0,0.9998,0.0,0.01643]
[1779496527004,57.54,75329.25,0.0,0.9998,0.0,0.01642]
[1779496530026,57.54,75326.48,0.0,0.9998,0.0,0.01655]
[1779496531033,57.54,75326.76,0.0,0.9998,0.0,0.01629]
[1779496533425,57.54,75326.65,0.0,0.9998,0.0,0.01629]
[1779496533471,57.54,75326.65,0.0,0.9998,0.0,0.01629]
[1779496533638,57.54,75326.65,0.0,0.9998,0.0,0.01629]
[1779496533721,57.54,75326.65,0.0,0.9998,0.0,0.01629]
[1779496534054,57.54,75329.02,0.0,0.99981,0.0,0.01618]
[1779496535073,57.54,75326.27,0.0,0.9998,0.0,0.01631]
[1779496536072,57.54,75303.53,0.0,0.99979,0.0,0.01738]
[1779496537080,57.54,75299.54,0.0,0.99979,0.0,0.01757]
[1779496539094,57.54,75296.43,0.0,0.99979,0.0,0.01772]
[1779496540101,57.54,75293.76,0.0,0.99978,0.0,0.01786]
[1779496544128,57.54,75298.48,0.0,0.99979,0.0,0.01762]
[1779496545136,57.54,75295.72,0.0,0.99978,0.0,0.01776]
[1779496546143,57.54,75293.22,0.0,0.99978,0.0,0.01788]
[1779496546965,57.54,75293.22,0.0,0.99978,0.0,0.01788]
[1779496546974,57.54,75293.22,0.0,0.99978,0.0,0.01788]
[1779496547160,57.54,75293.22,0.0,0.99978,0.0,0.01788]
[1779496547225,57.54,75293.22,0.0,0.99978,0.0,0.01788]
[1779496547150,57.54,75292.45,0.0,0.99978,0.0,0.01792]
[1779496550177,57.54,75286.43,0.0,0.99978,0.0,0.01822]
[1779496551184,57.54,75282.85,0.0,0.99978,0.0,0.01841]
[1779496552586,57.54,75282.92,0.0,0.99978,0.0,0.0184]
[1779496552726,57.54,75282.92,0.0,0.99978,0.0,0.0184]
[1779496552750,57.54,75282.92,0.0,0.99978,0.0,0.0184]
[1779496552977,57.54,75282.92,0.0,0.99978,0.0,0.0184]
[1779496553198,57.54,75283.02,0.0,0.99978,0.0,0.0184]
[1779496556218,57.54,75285.41,0.0,0.99978,0.0,0.01828]
[1779496557226,57.54,75284.05,0.0,0.99978,0.0,0.01834]
[1779496558536,57.54,75283.24,0.0,0.99978,0.0,0.01839]
[1779496558671,57.54,75283.24,0.0,0.99978,0.0,0.01839]
[1779496558735,57.54,75283.24,0.0,0.99978,0.0,0.01839]
[1779496559240,57.54,75282.28,0.0,0.99978,0.0,0.01844]
[1779496561261,57.54,75280.46,0.0,0.99977,0.0,0.01853]
[1779496562267,57.54,75276.08,0.0,0.99977,0.0,0.01875]
[1779496563599,57.54,75276.08,0.0,0.99977,0.0,0.01875]
[1779496563663,57.54,75276.08,0.0,0.99977,0.0,0.01875]
[1779496563728,57.54,75276.08,0.0,0.99977,0.0,0.01875]
[1779496563825,57.54,75275.26,0.0,0.99977,0.0,0.0188]
[1779496567302,57.54,75262.79,0.0,0.99976,0.0,0.01946]
[1779496568309,57.54,75250.71,0.0,0.99975,0.0,0.02012]
[1779496569316,57.54,75251.7,0.0,0.99975,0.0,0.02006]
[1779496570323,57.54,75249.35,0.0,0.99975,0.0,0.02019]
[1779496571330,57.54,75259.28,0.0,0.99976,0.0,0.01965]
[1779496572337,57.54,75265.8,0.0,0.99976,0.0,0.0193]
[1779496573344,57.54,75258.64,0.0,0.99976,0.0,0.01968]
[1779496574351,57.54,75255.96,0.0,0.99976,0.0,0.01983]
[1779496578421,57.54,75255.88,0.0,0.99976,0.0,0.01983]
[1779496578475,57.54,75255.88,0.0,0.99976,0.0,0.01983]
[1779496578803,57.54,75255.88,0.0,0.99976,0.0,0.01983]
[1779496578978,57.54,75255.88,0.0,0.99976,0.0,0.01983]
[1779496579002,57.54,75259.48,0.0,0.99976,0.0,0.01964]
[1779496579386,57.54,75258.13,0.0,0.99976,0.0,0.01971]
[1779496580393,57.54,75248.89,0.0,0.99975,0.0,0.02022]
[1779496581400,57.54,75245.88,0.0,0.99975,0.0,0.02039]
[1779496582407,57.54,75247.35,0.0,0.99975,0.0,0.0203]
[1779496583414,57.54,75245.45,0.0,0.99975,0.0,0.02041]
[1779496584496,57.54,75245.45,0.0,0.99975,0.0,0.02041]
[1779496584501,57.54,75245.45,0.0,0.99975,0.0,0.02041]
[1779496584719,57.54,75245.45,0.0,0.99975,0.0,0.02041]
[1779496584737,57.54,75242.18,0.0,0.99975,0.0,0.02059]
[1779496586435,57.54,75244.08,0.0,0.99975,0.0,0.02049]
[1779496588013,57.54,75244.08,0.0,0.99975,0.0,0.02049]
[1779496588065,57.54,75244.08,0.0,0.99975,0.0,0.02049]
[1779496588222,57.54,75244.08,0.0,0.99975,0.0,0.02049]
[1779496588233,57.54,75243.34,0.0,0.99975,0.0,0.02053]
[1779496589457,57.54,75239.29,0.0,0.99975,0.0,0.02076]
[1779496591471,57.54,75242.11,0.0,0.99975,0.0,0.0203]
[1779496594017,57.54,75242.67,0.0,0.99975,0.0,0.02027]
[1779496594096,57.54,75242.67,0.0,0.99975,0.0,0.02027]
[1779496594223,57.54,75242.67,0.0,0.99975,0.0,0.02027]
[1779496594197,57.54,75244.26,0.0,0.99975,0.0,0.02018]
[1779496599527,57.54,75243.25,0.0,0.99975,0.0,0.02023]
[1779496602548,57.54,75245.23,0.0,0.99975,0.0,0.02012]
[1779496603555,57.54,75247.15,0.0,0.99975,0.0,0.02002]
[1779496604562,57.54,75249.33,0.0,0.99976,0.0,0.0199]
[1779496605399,57.54,75249.33,0.0,0.99976,0.0,0.0199]
[1779496605477,57.54,75249.33,0.0,0.99976,0.0,0.0199]
[1779496605699,57.54,75249.33,0.0,0.99976,0.0,0.0199]
[1779496605722,57.54,75249.33,0.0,0.99976,0.0,0.0199]
[1779496605821,57.54,75250.47,0.0,0.99976,0.0,0.01984]
[1779496606576,57.54,75252.43,0.0,0.99976,0.0,0.01973]
[1779496607583,57.54,75250.32,0.0,0.99976,0.0,0.01984]
[1779496608596,57.54,75245.52,0.0,0.99975,0.0,0.02011]
[1779496609598,57.54,75237.97,0.0,0.99975,0.0,0.02053]
[1779496610606,57.54,75230.5,0.0,0.99974,0.0,0.02096]
[1779496611613,57.54,75227.21,0.0,0.99974,0.0,0.02115]
[1779496612620,57.54,75233.71,0.0,0.99974,0.0,0.02077]
[1779496613823,57.54,75232.05,0.0,0.99974,0.0,0.02087]
[1779496616027,57.54,75230.92,0.0,0.99974,0.0,0.02093]
[1779496616104,57.54,75230.92,0.0,0.99974,0.0,0.02093]
[1779496616224,57.54,75230.92,0.0,0.99974,0.0,0.02093]
[1779496616268,57.54,75227.71,0.0,0.99974,0.0,0.02112]
[1779496618662,57.54,75229.12,0.0,0.99974,0.0,0.02104]
[1779496620676,57.54,75234.28,0.0,0.99975,0.0,0.02074]
[1779496621683,57.54,75237.33,0.0,0.99975,0.0,0.02057]
[1779496623243,57.54,75237.33,0.0,0.99975,0.0,0.02057]
[1779496623248,57.54,75237.33,0.0,0.99975,0.0,0.02057]
[1779496622690,57.54,75240.6,0.0,0.99975,0.0,0.02038]
[1779496623474,57.54,75240.6,0.0,0.99975,0.0,0.02038]
[1779496623697,57.54,75243.85,0.0,0.99975,0.0,0.0202]
[1779496625711,57.54,75246.11,0.0,0.99975,0.0,0.02008]
[1779496629739,57.54,75241.6,0.0,0.99975,0.0,0.02033]
[1779496631319,57.54,75239.13,0.0,0.99975,0.0,0.02047]
[1779496631417,57.54,75239.13,0.0,0.99975,0.0,0.02047]
[1779496631470,57.54,75239.13,0.0,0.99975,0.0,0.02047]
[1779496631753,57.54,75240.53,0.0,0.99975,0.0,0.02039]
[1779496632760,57.54,75246.6,0.0,0.99975,0.0,0.02005]
[1779496634166,57.54,75246.6,0.0,0.99975,0.0,0.02005]
[1779496634221,57.54,75246.6,0.0,0.99975,0.0,0.02005]
[1779496634268,57.54,75251.32,0.0,0.99976,0.0,0.01979]
[1779496635276,57.54,75251.32,0.0,0.99976,0.0,0.01979]
[1779496635476,57.54,75251.6,0.0,0.99976,0.0,0.01977]
[1779496635782,57.54,75247.59,0.0,0.99976,0.0,0.01999]
[1779496637796,57.54,75250.04,0.0,0.99976,0.0,0.01986]
[1779496638803,57.54,75247.28,0.0,0.99975,0.0,0.02001]
[1779496639810,57.54,75232.31,0.0,0.99974,0.0,0.02085]
[1779496640817,57.54,75227.7,0.0,0.99974,0.0,0.02112]
[1779496641863,57.54,75227.7,0.0,0.99974,0.0,0.02112]
[1779496641917,57.54,75227.7,0.0,0.99974,0.0,0.02112]
[1779496641972,57.54,75227.7,0.0,0.99974,0.0,0.02112]
[1779496642073,57.54,75229.05,0.0,0.99974,0.0,0.02104]
[1779496645852,57.54,75224.27,0.0,0.99974,0.0,0.02132]
[1779496646858,57.54,75217.0,0.0,0.99973,0.0,0.02175]
[1779496647865,57.54,75208.37,0.0,0.99973,0.0,0.02227]
[1779496648873,57.54,75210.43,0.0,0.99973,0.0,0.02214]
[1779496649880,57.54,75207.9,0.0,0.99972,0.0,0.0223]
[1779496650887,57.54,75206.51,0.0,0.99972,0.0,0.02238]
[1779496651894,57.54,75206.64,0.0,0.99973,0.0,0.02205]
[1779496652901,57.54,75210.53,0.0,0.99973,0.0,0.02182]
[1779496653908,57.54,75214.08,0.0,0.99973,0.0,0.02161]
[1779496654393,57.54,75214.08,0.0,0.99973,0.0,0.02161]
[1779496654475,57.54,75214.08,0.0,0.99973,0.0,0.02161]
[1779496654915,57.54,75214.1,0.0,0.99973,0.0,0.0216]
[1779496655922,57.54,75212.55,0.0,0.99973,0.0,0.0217]
[1779496656929,57.54,75208.04,0.0,0.99973,0.0,0.02197]
[1779496657936,57.54,75214.99,0.0,0.99973,0.0,0.02155]
[1779496658943,57.54,75225.42,0.0,0.99974,0.0,0.02094]
[1779496659951,57.54,75221.49,0.0,0.99974,0.0,0.02117]
[1779496660958,57.54,75218.39,0.0,0.99974,0.0,0.02135]
[1779496661409,57.54,75218.39,0.0,0.99974,0.0,0.02135]
[1779496661451,57.54,75218.39,0.0,0.99974,0.0,0.02135]
[1779496661472,57.54,75218.39,0.0,0.99974,0.0,0.02135]
[1779496661965,57.54,75216.83,0.0,0.99974,0.0,0.02144]
[1779496662972,57.54,75212.64,0.0,0.99973,0.0,0.02169]
[1779496663979,57.54,75205.34,0.0,0.99973,0.0,0.02213]
[1779496664986,57.54,75198.45,0.0,0.99972,0.0,0.02255]
[1779496665993,57.54,75196.69,0.0,0.99972,0.0,0.02266]
[1779496668313,57.54,75195.62,0.0,0.99972,0.0,0.02273]
[1779496668362,57.54,75195.84,0.0,0.99972,0.0,0.02271]
[1779496668475,57.54,75195.84,0.0,0.99972,0.0,0.02271]
[1779496669016,57.54,75196.03,0.0,0.99972,0.0,0.0227]
[1779496670029,57.54,75197.12,0.0,0.99972,0.0,0.02263]
[1779496671036,57.54,75195.56,0.0,0.99972,0.0,0.02273]
[1779496672043,57.54,75198.2,0.0,0.99972,0.0,0.02257]
[1779496673050,57.54,75203.2,0.0,0.99972,0.0,0.02226]
[1779496673554,57.54,75203.2,0.0,0.99972,0.0,0.02226]
[1779496673721,57.54,75203.2,0.0,0.99972,0.0,0.02226]
[1779496674057,57.54,75205.56,0.0,0.99973,0.0,0.02212]
[1779496677078,57.54,75208.4,0.0,0.99973,0.0,0.02195]
[1779496678567,57.54,75208.16,0.0,0.99973,0.0,0.02196]
[1779496678722,57.54,75208.16,0.0,0.99973,0.0,0.02196]
[1779496679092,57.54,75207.81,0.0,0.99973,0.0,0.02198]
[1779496683120,57.54,75212.37,0.0,0.99973,0.0,0.02171]
[1779496683491,57.54,75212.37,0.0,0.99973,0.0,0.02171]
[1779496683722,57.54,75212.37,0.0,0.99973,0.0,0.02171]
[1779496684127,57.54,75210.72,0.0,0.99973,0.0,0.02181]
[1779496685134,57.54,75208.87,0.0,0.99973,0.0,0.02192]
[1779496686141,57.54,75203.09,0.0,0.99972,0.0,0.02227]
[1779496687767,57.54,75202.36,0.0,0.99972,0.0,0.02231]
[1779496687971,57.54,75202.36,0.0,0.99972,0.0,0.02231]
[1779496688155,57.54,75203.32,0.0,0.99972,0.0,0.02225]
[1779496690169,57.54,75201.99,0.0,0.99972,0.0,0.02233]
[1779496692497,57.54,75201.58,0.0,0.99972,0.0,0.02236]
[1779496692721,57.54,75201.58,0.0,0.99972,0.0,0.02236]
[1779496692772,57.54,75201.58,0.0,0.99972,0.0,0.02236]
[1779496692973,57.54,75201.58,0.0,0.99972,0.0,0.02236]
[1779496693191,57.54,75198.49,0.0,0.99972,0.0,0.02255]
[1779496694197,57.54,75196.95,0.0,0.99972,0.0,0.02264]
[1779496695632,57.54,75196.76,0.0,0.99972,0.0,0.02266]
[1779496695721,57.54,75196.76,0.0,0.99972,0.0,0.02266]
[1779496699689,57.54,75196.03,0.0,0.99972,0.0,0.0227]
[1779496699724,57.54,75196.03,0.0,0.99972,0.0,0.0227]
[1779496700239,57.54,75195.81,0.0,0.99972,0.0,0.02272]
[1779496701617,57.54,75195.81,0.0,0.99972,0.0,0.02272]
[1779496701722,57.54,75195.81,0.0,0.99972,0.0,0.02272]
[1779496707288,57.54,75195.71,0.0,0.99972,0.0,0.02272]
[1779496711316,57.54,75195.28,0.0,0.99972,0.0,0.02242]
[1779496711597,57.54,75195.28,0.0,0.99972,0.0,0.02242]
[1779496711693,57.54,75195.28,0.0,0.99972,0.0,0.02242]
[1779496711722,57.54,75195.28,0.0,0.99972,0.0,0.02242]
[1779496712328,57.54,75195.02,0.0,0.99972,0.0,0.02244]
[1779496714337,57.54,75191.74,0.0,0.99972,0.0,0.02264]
[1779496717377,57.54,75191.32,0.0,0.99972,0.0,0.02266]
[1779496717395,57.54,75192.73,0.0,0.99972,0.0,0.02258]
[1779496717441,57.54,75192.73,0.0,0.99972,0.0,0.02258]
[1779496717471,57.54,75192.73,0.0,0.99972,0.0,0.02258]
[1779496718365,57.54,75192.45,0.0,0.99972,0.0,0.02259]
[1779496723400,57.54,75192.11,0.0,0.99972,0.0,0.02261]
[1779496723852,57.54,75192.11,0.0,0.99972,0.0,0.02261]
[1779496723912,57.54,75192.11,0.0,0.99972,0.0,0.02261]
[1779496723971,57.54,75192.11,0.0,0.99972,0.0,0.02261]
[1779496724407,57.54,75192.09,0.0,0.99972,0.0,0.02262]
[1779496725414,57.54,75190.43,0.0,0.99972,0.0,0.02272]
[1779496727428,57.54,75189.17,0.0,0.99972,0.0,0.0228]
[1779496729333,57.54,75189.17,0.0,0.99972,0.0,0.0228]
[1779496729390,57.54,75185.59,0.0,0.99971,0.0,0.02302]
[1779496729443,57.54,75212.6,0.0,0.99974,0.0,0.02138]
[1779496730450,57.54,75221.06,0.0,0.99974,0.0,0.02089]
[1779496731457,57.54,75221.47,0.0,0.99974,0.0,0.02086]
[1779496732709,57.54,75221.47,0.0,0.99974,0.0,0.02086]
[1779496732788,57.54,75219.62,0.0,0.99974,0.0,0.02097]
[1779496733471,57.54,75213.08,0.0,0.99974,0.0,0.02135]
[1779496734478,57.54,75205.19,0.0,0.99973,0.0,0.02182]
[1779496735485,57.54,75209.32,0.0,0.99973,0.0,0.02157]
[1779496736493,57.54,75211.83,0.0,0.99974,0.0,0.02142]
[1779496737499,57.54,75210.4,0.0,0.99973,0.0,0.02151]
[1779496738507,57.54,75206.66,0.0,0.99973,0.0,0.02173]
[1779496739514,57.54,75205.78,0.0,0.99973,0.0,0.02178]
[1779496741676,57.54,75205.69,0.0,0.99973,0.0,0.02179]
[1779496741722,57.54,75205.69,0.0,0.99973,0.0,0.02179]
[1779496741755,57.54,75205.69,0.0,0.99973,0.0,0.02179]
[1779496741971,57.54,75205.69,0.0,0.99973,0.0,0.02179]
[1779496742072,57.54,75205.67,0.0,0.99973,0.0,0.02179]
[1779496745845,57.54,75205.69,0.0,0.99973,0.0,0.02179]
[1779496745972,57.54,75205.69,0.0,0.99973,0.0,0.02179]
[1779496746067,57.54,75202.29,0.0,0.99973,0.0,0.02199]
[1779496746563,57.54,75195.32,0.0,0.99972,0.0,0.02242]
[1779496748280,57.54,75195.32,0.0,0.99972,0.0,0.02242]
[1779496748341,57.54,75193.59,0.0,0.99972,0.0,0.02252]
[1779496748470,57.54,75193.59,0.0,0.99972,0.0,0.02252]
[1779496749023,57.54,75193.59,0.0,0.99972,0.0,0.02252]
[1779496749220,57.54,75193.59,0.0,0.99972,0.0,0.02252]
[1779496749281,57.54,75200.3,0.0,0.99973,0.0,0.02211]
[1779496749587,57.54,75201.45,0.0,0.99973,0.0,0.02204]
[1779496750594,57.54,75197.95,0.0,0.99972,0.0,0.02226]
[1779496752608,57.54,75199.58,0.0,0.99973,0.0,0.02216]
[1779496753615,57.54,75200.91,0.0,0.99973,0.0,0.02208]
[1779496755629,57.54,75197.54,0.0,0.99972,0.0,0.02228]
[1779496756636,57.54,75195.2,0.0,0.99972,0.0,0.02242]
[1779496757643,57.54,75182.09,0.0,0.99971,0.0,0.02324]
[1779496758650,57.54,75182.92,0.0,0.99971,0.0,0.02319]
[1779496759656,57.54,75180.0,0.0,0.99971,0.0,0.02338]
[1779496761205,57.54,75180.0,0.0,0.99971,0.0,0.02338]
[1779496761279,57.54,75184.58,0.0,0.99971,0.0,0.02309]
[1779496761671,57.54,75189.71,0.0,0.99972,0.0,0.02276]
[1779496762678,57.54,75190.5,0.0,0.99972,0.0,0.02271]
[1779496765165,57.54,75191.06,0.0,0.99972,0.0,0.02268]
[1779496765220,57.54,75191.06,0.0,0.99972,0.0,0.02268]
[1779496765267,57.54,75186.08,0.0,0.99971,0.0,0.02299]
[1779496765699,57.54,75182.88,0.0,0.99971,0.0,0.02319]
[1779496766705,57.54,75179.26,0.0,0.99971,0.0,0.02342]
[1779496767713,57.54,75177.97,0.0,0.99971,0.0,0.02351]
[1779496768478,57.54,75177.97,0.0,0.99971,0.0,0.02351]
[1779496768724,57.54,75177.97,0.0,0.99971,0.0,0.02351]
[1779496769224,57.54,75177.97,0.0,0.99971,0.0,0.02351]
[1779496769324,57.54,75177.91,0.0,0.99971,0.0,0.02351]
[1779496770735,57.54,75181.56,0.0,0.99971,0.0,0.02328]
[1779496772749,57.54,75181.54,0.0,0.99971,0.0,0.02294]
[1779496776776,57.54,75185.7,0.0,0.99972,0.0,0.02268]
[1779496777784,57.54,75187.11,0.0,0.99972,0.0,0.0226]
[1779496779225,57.54,75187.11,0.0,0.99972,0.0,0.0226]
[1779496779257,57.54,75192.11,0.0,0.99972,0.0,0.02229]
[1779496779798,57.54,75196.35,0.0,0.99973,0.0,0.02203]
[1779496781812,57.54,75197.27,0.0,0.99973,0.0,0.02197]
[1779496784833,57.54,75203.79,0.0,0.99973,0.0,0.02158]
[1779496785840,57.54,75206.33,0.0,0.99974,0.0,0.02143]
[1779496786847,57.54,75210.59,0.0,0.99974,0.0,0.02118]
[1779496792373,57.54,75210.4,0.0,0.99974,0.0,0.02119]
[1779496792474,57.54,75208.29,0.0,0.99974,0.0,0.02132]
[1779496793896,57.54,75211.05,0.0,0.99974,0.0,0.02116]
[1779496795910,57.54,75215.17,0.0,0.99974,0.0,0.02092]
[1779496796916,57.54,75221.6,0.0,0.99975,0.0,0.02055]
[1779496799040,57.54,75221.5,0.0,0.99975,0.0,0.02055]
[1779496799221,57.54,75221.5,0.0,0.99975,0.0,0.02055]
[1779496799938,57.54,75225.92,0.0,0.99975,0.0,0.0203]
[1779496800945,57.54,75227.28,0.0,0.99975,0.0,0.02023]
[1779496802959,57.54,75220.88,0.0,0.99975,0.0,0.02059]
[1779496803966,57.54,75218.15,0.0,0.99974,0.0,0.02075]
[1779496804973,57.54,75215.74,0.0,0.99974,0.0,0.02088]
[1779496805980,57.54,75214.25,0.0,0.99974,0.0,0.02097]
[1779496806987,57.54,75212.51,0.0,0.99974,0.0,0.02107]
[1779496808416,57.54,75212.51,0.0,0.99974,0.0,0.02107]
[1779496808471,57.54,75212.51,0.0,0.99974,0.0,0.02107]
[1779496809003,57.54,75211.41,0.0,0.99974,0.0,0.02113]
[1779496810010,57.54,75207.44,0.0,0.99974,0.0,0.02137]
[1779496811017,57.54,75201.39,0.0,0.99973,0.0,0.02173]
[1779496815049,57.54,75199.84,0.0,0.99973,0.0,0.02182]
[1779496818501,57.54,75199.44,0.0,0.99973,0.0,0.02184]
[1779496818072,57.54,75203.61,0.0,0.99973,0.0,0.02159]
[1779496819224,57.54,75203.61,0.0,0.99973,0.0,0.02159]
[1779496822100,57.54,75207.13,0.0,0.99974,0.0,0.02139]
[1779496824114,57.54,75193.06,0.0,0.99972,0.0,0.02223]
[1779496825121,57.54,75186.5,0.0,0.99972,0.0,0.02263]
[1779496826128,57.54,75185.05,0.0,0.99972,0.0,0.02272]
[1779496829148,57.54,75180.8,0.0,0.99971,0.0,0.02299]
[1779496830156,57.54,75176.92,0.0,0.99971,0.0,0.02323]
[1779496831168,57.54,75167.99,0.0,0.99971,0.0,0.02347]
[1779496832173,57.54,75162.59,0.0,0.9997,0.0,0.02382]
[1779496834191,57.54,75178.97,0.0,0.99972,0.0,0.02277]
[1779496835198,57.54,75186.3,0.0,0.99972,0.0,0.02232]
[1779496839226,57.54,75174.66,0.0,0.99971,0.0,0.02304]
[1779496840233,57.54,75168.12,0.0,0.99971,0.0,0.02346]
[1779496842247,57.54,75160.94,0.0,0.9997,0.0,0.02392]
[1779496843254,57.54,75156.54,0.0,0.9997,0.0,0.02421]
[1779496844261,57.54,75154.18,0.0,0.9997,0.0,0.02437]
[1779496845282,57.54,75152.77,0.0,0.99969,0.0,0.02446]
[1779496846280,57.54,75145.91,0.0,0.99969,0.0,0.02492]
[1779496847287,57.54,75148.75,0.0,0.99969,0.0,0.02473]
[1779496848294,57.54,75151.17,0.0,0.99969,0.0,0.02457]
[1779496849301,57.54,75147.98,0.0,0.99969,0.0,0.02478]
[1779496850308,57.54,75149.8,0.0,0.99969,0.0,0.02466]
[1779496852322,57.54,75157.93,0.0,0.9997,0.0,0.02412]
[1779496853329,57.54,75162.11,0.0,0.9997,0.0,0.02385]
[1779496854336,57.54,75165.1,0.0,0.99971,0.0,0.02365]
[1779496855343,57.54,75168.34,0.0,0.99971,0.0,0.02344]
[1779496856350,57.54,75178.93,0.0,0.99972,0.0,0.02277]
[1779496857357,57.54,75183.46,0.0,0.99972,0.0,0.02249]
[1779496859873,57.54,75183.66,0.0,0.99972,0.0,0.02248]
[1779496859971,57.54,75183.66,0.0,0.99972,0.0,0.02248]
[1779496860381,57.54,75189.61,0.0,0.99973,0.0,0.02211]
[1779496861387,57.54,75195.92,0.0,0.99973,0.0,0.02173]
[1779496864408,57.54,75198.5,0.0,0.99973,0.0,0.02158]
[1779496865414,57.54,75200.35,0.0,0.99973,0.0,0.02147]
[1779496867429,57.54,75202.7,0.0,0.99974,0.0,0.02133]
[1779496868437,57.54,75194.46,0.0,0.99973,0.0,0.02182]
[1779496869443,57.54,75188.94,0.0,0.99973,0.0,0.02216]
[1779496870450,57.54,75183.45,0.0,0.99972,0.0,0.02249]
[1779496873481,57.54,75177.05,0.0,0.99972,0.0,0.02289]
[1779496874482,57.54,75151.71,0.0,0.99969,0.0,0.02453]
[1779496874969,57.54,75151.71,0.0,0.99969,0.0,0.02453]
[1779496875490,57.54,75141.4,0.0,0.99968,0.0,0.02523]
[1779496876497,57.54,75143.59,0.0,0.99969,0.0,0.02508]
[1779496877505,57.54,75146.14,0.0,0.99969,0.0,0.02491]
[1779496878512,57.54,75149.06,0.0,0.99969,0.0,0.02471]
[1779496879520,57.54,75147.61,0.0,0.99969,0.0,0.02481]
[1779496880532,57.54,75161.27,0.0,0.9997,0.0,0.0239]
[1779496881539,57.54,75176.16,0.0,0.99971,0.0,0.02295]
[1779496882156,57.54,75176.16,0.0,0.99971,0.0,0.02295]
[1779496882546,57.54,75188.45,0.0,0.99972,0.0,0.02219]
[1779496883553,57.54,75187.11,0.0,0.99972,0.0,0.02227]
[1779496884560,57.54,75180.36,0.0,0.99972,0.0,0.02268]
[1779496885597,57.54,75174.17,0.0,0.99971,0.0,0.02307]
[1779496886153,57.54,75174.17,0.0,0.99971,0.0,0.02307]
[1779496886581,57.54,75187.97,0.0,0.99972,0.0,0.02221]
[1779496887587,57.54,75193.64,0.0,0.99973,0.0,0.02187]
[1779496888594,57.54,75195.17,0.0,0.99973,0.0,0.02178]
[1779496890940,57.54,75195.78,0.0,0.99973,0.0,0.02174]
[1779496890974,57.54,75195.78,0.0,0.99973,0.0,0.02174]
[1779496891030,57.54,75195.82,0.0,0.99973,0.0,0.02142]
[1779496891614,57.54,75198.39,0.0,0.99974,0.0,0.02127]
[1779496892622,57.54,75200.03,0.0,0.99974,0.0,0.02117]
[1779496897659,57.54,75211.16,0.0,0.99975,0.0,0.02053]
[1779496898666,57.54,75216.37,0.0,0.99975,0.0,0.02024]
[1779496899673,57.54,75218.07,0.0,0.99975,0.0,0.02014]
[1779496900680,57.54,75219.81,0.0,0.99975,0.0,0.02005]
[1779496901687,57.54,75222.3,0.0,0.99975,0.0,0.01991]
[1779496902694,57.54,75225.43,0.0,0.99976,0.0,0.01974]
[1779496903701,57.54,75220.73,0.0,0.99975,0.0,0.01999]
[1779496904708,57.54,75214.59,0.0,0.99975,0.0,0.02034]
[1779496905715,57.54,75212.81,0.0,0.99975,0.0,0.02044]
[1779496906722,57.54,75210.43,0.0,0.99975,0.0,0.02057]
[1779496907729,57.54,75204.91,0.0,0.99974,0.0,0.02089]
[1779496908736,57.54,75203.59,0.0,0.99974,0.0,0.02097]
[1779496909743,57.54,75200.5,0.0,0.99974,0.0,0.02115]
[1779496910771,57.54,75198.34,0.0,0.99974,0.0,0.02127]
[1779496911758,57.54,75191.49,0.0,0.99973,0.0,0.02168]
[1779496912765,57.54,75187.85,0.0,0.99973,0.0,0.0219]
[1779496914779,57.54,75195.08,0.0,0.99973,0.0,0.02147]
[1779496916793,57.54,75188.56,0.0,0.99973,0.0,0.02185]
[1779496918806,57.54,75192.58,0.0,0.99973,0.0,0.02161]
[1779496920821,57.54,75194.88,0.0,0.99973,0.0,0.02148]
[1779496921829,57.54,75202.45,0.0,0.99974,0.0,0.02103]
[1779496922835,57.54,75208.08,0.0,0.99974,0.0,0.02071]
[1779496923842,57.54,75210.69,0.0,0.99975,0.0,0.02056]
[1779496924849,57.54,75213.52,0.0,0.99975,0.0,0.0204]
[1779496928893,57.54,75219.37,0.0,0.99975,0.0,0.02007]
[1779496931914,57.54,75218.07,0.0,0.99975,0.0,0.02014]
[1779496934935,57.54,75216.03,0.0,0.99975,0.0,0.02026]
[1779496937062,57.54,75216.39,0.0,0.99975,0.0,0.02024]
[1779496937222,57.54,75216.39,0.0,0.99975,0.0,0.02024]
[1779496940978,57.54,75212.61,0.0,0.99975,0.0,0.02045]
[1779496941985,57.54,75203.33,0.0,0.99974,0.0,0.02098]
[1779496942993,57.54,75199.15,0.0,0.99974,0.0,0.02123]
[1779496944000,57.54,75195.51,0.0,0.99973,0.0,0.02144]
[1779496945008,57.54,75192.02,0.0,0.99973,0.0,0.02165]
[1779496947295,57.54,75191.55,0.0,0.99973,0.0,0.02168]
[1779496947478,57.54,75191.55,0.0,0.99973,0.0,0.02168]
[1779496947522,57.54,75191.55,0.0,0.99973,0.0,0.02168]
[1779496947993,57.54,75191.55,0.0,0.99973,0.0,0.02168]
[1779496948223,57.54,75191.55,0.0,0.99973,0.0,0.02168]
[1779496949034,57.54,75188.95,0.0,0.99973,0.0,0.02183]
[1779496950043,57.54,75184.3,0.0,0.99973,0.0,0.02211]
[1779496951049,57.54,75170.92,0.0,0.99972,0.0,0.02261]
[1779496952056,57.54,75162.35,0.0,0.99971,0.0,0.02315]
[1779496953063,57.54,75163.02,0.0,0.99971,0.0,0.0231]
[1779496954072,57.54,75168.23,0.0,0.99972,0.0,0.02278]
[1779496959192,57.54,75168.38,0.0,0.99972,0.0,0.02277]
[1779496959222,57.54,75168.38,0.0,0.99972,0.0,0.02277]
[1779496959293,57.54,75168.41,0.0,0.99972,0.0,0.02276]
[1779496959769,57.54,75168.41,0.0,0.99972,0.0,0.02276]
[1779496959977,57.54,75168.41,0.0,0.99972,0.0,0.02276]
[1779496960114,57.54,75165.45,0.0,0.99971,0.0,0.02295]
[1779496962128,57.54,75163.86,0.0,0.99971,0.0,0.02305]
[1779496964447,57.54,75163.78,0.0,0.99971,0.0,0.02306]
[1779496964482,57.54,75163.78,0.0,0.99971,0.0,0.02306]
[1779496964549,57.54,75163.16,0.0,0.99971,0.0,0.0231]
[1779496967162,57.54,75161.51,0.0,0.99971,0.0,0.0232]
[1779496968170,57.54,75163.68,0.0,0.99971,0.0,0.02306]
[1779496969177,57.54,75167.01,0.0,0.99972,0.0,0.02285]
[1779496970184,57.54,75165.47,0.0,0.99971,0.0,0.02295]
[1779496971442,57.54,75165.47,0.0,0.99971,0.0,0.02295]
[1779496971472,57.54,75165.47,0.0,0.99971,0.0,0.02295]
[1779496977233,57.54,75165.36,0.0,0.99971,0.0,0.02296]
[1779496981160,57.54,75165.27,0.0,0.99971,0.0,0.02296]
[1779496981221,57.54,75165.27,0.0,0.99971,0.0,0.02296]
[1779496981497,57.54,75165.27,0.0,0.99971,0.0,0.02296]
[1779496981528,57.54,75165.78,0.0,0.99971,0.0,0.02293]
[1779496981723,57.54,75165.78,0.0,0.99971,0.0,0.02293]
[1779496987303,57.54,75172.42,0.0,0.99972,0.0,0.02251]
[1779496988328,57.54,75181.62,0.0,0.99973,0.0,0.02195]
[1779496990343,57.54,75179.03,0.0,0.99973,0.0,0.02211]
[1779496991350,57.54,75172.55,0.0,0.99972,0.0,0.02251]
[1779496992357,57.54,75172.26,0.0,0.99972,0.0,0.02252]
[1779496993027,57.54,75172.26,0.0,0.99972,0.0,0.02252]
[1779496993226,57.54,75172.26,0.0,0.99972,0.0,0.02252]
[1779496993364,57.54,75172.62,0.0,0.99972,0.0,0.0225]
[1779496993756,57.54,75172.62,0.0,0.99972,0.0,0.0225]
[1779496993972,57.54,75172.62,0.0,0.99972,0.0,0.0225]
[1779496996385,57.54,75176.41,0.0,0.99972,0.0,0.02227]
[1779496997392,57.54,75184.74,0.0,0.99973,0.0,0.02176]
[1779496998398,57.54,75187.77,0.0,0.99973,0.0,0.02158]
[1779497001028,57.54,75188.04,0.0,0.99973,0.0,0.02157]
[1779497001225,57.54,75188.04,0.0,0.99973,0.0,0.02157]
[1779497001677,57.54,75188.04,0.0,0.99973,0.0,0.02157]
[1779497001726,57.54,75188.04,0.0,0.99973,0.0,0.02157]
[1779497001721,57.54,75187.31,0.0,0.99973,0.0,0.02161]
[1779497003434,57.54,75185.12,0.0,0.99973,0.0,0.02174]
[1779497004440,57.54,75183.42,0.0,0.99973,0.0,0.02184]
[1779497005448,57.54,75181.48,0.0,0.99973,0.0,0.02196]
[1779497006455,57.54,75177.13,0.0,0.99972,0.0,0.02222]
[1779497007493,57.54,75177.13,0.0,0.99972,0.0,0.02222]
[1779497007722,57.54,75177.13,0.0,0.99972,0.0,0.02222]
[1779497007508,57.54,75174.48,0.0,0.99972,0.0,0.02239]
[1779497008497,57.54,75174.48,0.0,0.99972,0.0,0.02239]
[1779497008721,57.54,75174.48,0.0,0.99972,0.0,0.02239]
[1779497011490,57.54,75174.44,0.0,0.99973,0.0,0.02206]
[1779497012497,57.54,75176.77,0.0,0.99973,0.0,0.02192]
[1779497013504,57.54,75179.89,0.0,0.99973,0.0,0.02173]
[1779497015039,57.54,75179.05,0.0,0.99973,0.0,0.02178]
[1779497015226,57.54,75179.05,0.0,0.99973,0.0,0.02178]
[1779497015538,57.54,75179.05,0.0,0.99973,0.0,0.02178]
[1779497015724,57.54,75179.05,0.0,0.99973,0.0,0.02178]
[1779497015573,57.54,75179.75,0.0,0.99973,0.0,0.02174]
[1779497018539,57.54,75183.27,0.0,0.99973,0.0,0.02153]
[1779497019348,57.54,75183.27,0.0,0.99973,0.0,0.02153]
[1779497019475,57.54,75183.27,0.0,0.99973,0.0,0.02153]
[1779497019546,57.54,75183.5,0.0,0.99973,0.0,0.02152]
[1779497019780,57.54,75183.5,0.0,0.99973,0.0,0.02152]
[1779497019974,57.54,75183.5,0.0,0.99973,0.0,0.02152]
[1779497021561,57.54,75187.21,0.0,0.99974,0.0,0.0213]
[1779497023502,57.54,75186.08,0.0,0.99973,0.0,0.02136]
[1779497023731,57.54,75186.08,0.0,0.99973,0.0,0.02136]
[1779497023575,57.54,75184.93,0.0,0.99973,0.0,0.02143]
[1779497024071,57.54,75184.93,0.0,0.99973,0.0,0.02143]
[1779497024222,57.54,75184.93,0.0,0.99973,0.0,0.02143]
[1779497026599,57.54,75188.59,0.0,0.99974,0.0,0.02122]
[1779497028610,57.54,75195.85,0.0,0.99974,0.0,0.02079]
[1779497029618,57.54,75200.68,0.0,0.99975,0.0,0.02052]
[1779497030624,57.54,75204.62,0.0,0.99975,0.0,0.02029]
[1779497031861,57.54,75204.02,0.0,0.99975,0.0,0.02033]
[1779497031971,57.54,75204.02,0.0,0.99975,0.0,0.02033]
[1779497032708,57.54,75204.02,0.0,0.99975,0.0,0.02033]
[1779497032724,57.54,75204.02,0.0,0.99975,0.0,0.02033]
[1779497032638,57.54,75205.63,0.0,0.99975,0.0,0.02024]
[1779497033663,57.54,75208.96,0.0,0.99975,0.0,0.02005]
[1779497034666,57.54,75211.36,0.0,0.99975,0.0,0.01992]
[1779497037687,57.54,75212.96,0.0,0.99976,0.0,0.01983]
[1779497038694,57.54,75215.49,0.0,0.99976,0.0,0.01969]
[1779497040251,57.54,75216.39,0.0,0.99976,0.0,0.01964]
[1779497040471,57.54,75216.39,0.0,0.99976,0.0,0.01964]
[1779497040708,57.54,75217.02,0.0,0.99976,0.0,0.0196]
[1779497041781,57.54,75217.7,0.0,0.99976,0.0,0.01957]
[1779497041981,57.54,75217.7,0.0,0.99976,0.0,0.01957]
[1779497042722,57.54,75219.78,0.0,0.99976,0.0,0.01945]
[1779497043729,57.54,75223.98,0.0,0.99976,0.0,0.01923]
[1779497046752,57.54,75225.5,0.0,0.99976,0.0,0.01915]
[1779497048706,57.54,75226.28,0.0,0.99976,0.0,0.01911]
[1779497048723,57.54,75226.28,0.0,0.99976,0.0,0.01911]
[1779497048766,57.54,75226.04,0.0,0.99976,0.0,0.01912]
[1779497049003,57.54,75226.04,0.0,0.99976,0.0,0.01912]
[1779497049223,57.54,75226.04,0.0,0.99976,0.0,0.01912]
[1779497052224,57.54,75226.41,0.0,0.99976,0.0,0.0191]
[1779497052267,57.54,75226.19,0.0,0.99976,0.0,0.01911]
[1779497052794,57.54,75223.68,0.0,0.99976,0.0,0.01924]
[1779497054617,57.54,75223.68,0.0,0.99976,0.0,0.01924]
[1779497054722,57.54,75223.68,0.0,0.99976,0.0,0.01924]
[1779497054718,57.54,75219.02,0.0,0.99976,0.0,0.0195]
[1779497055652,57.54,75219.02,0.0,0.99976,0.0,0.0195]
[1779497055726,57.54,75219.02,0.0,0.99976,0.0,0.0195]
[1779497060856,57.54,75214.19,0.0,0.99976,0.0,0.01976]
[1779497062276,57.54,75214.19,0.0,0.99976,0.0,0.01976]
[1779497062473,57.54,75214.19,0.0,0.99976,0.0,0.01976]
[1779497062568,57.54,75217.19,0.0,0.99976,0.0,0.0196]
[1779497063364,57.54,75217.19,0.0,0.99976,0.0,0.0196]
[1779497063473,57.54,75217.19,0.0,0.99976,0.0,0.0196]
[1779497063878,57.54,75215.97,0.0,0.99976,0.0,0.01966]
[1779497064885,57.54,75212.11,0.0,0.99975,0.0,0.01987]
[1779497065935,57.54,75212.11,0.0,0.99975,0.0,0.01987]
[1779497065974,57.54,75212.11,0.0,0.99975,0.0,0.01987]
[1779497066037,57.54,75209.76,0.0,0.99975,0.0,0.02001]
[1779497066899,57.54,75212.33,0.0,0.99975,0.0,0.01986]
[1779497067906,57.54,75216.28,0.0,0.99976,0.0,0.01965]
[1779497069512,57.54,75216.28,0.0,0.99976,0.0,0.01965]
[1779497069722,57.54,75216.28,0.0,0.99976,0.0,0.01965]
[1779497069771,57.54,75218.36,0.0,0.99976,0.0,0.01953]
[1779497070927,57.54,75219.95,0.0,0.99976,0.0,0.01945]
[1779497073558,57.54,75223.86,0.0,0.99977,0.0,0.01895]
[1779497073721,57.54,75223.86,0.0,0.99977,0.0,0.01895]
[1779497073793,57.54,75223.86,0.0,0.99977,0.0,0.01895]
[1779497073660,57.54,75224.06,0.0,0.99977,0.0,0.01894]
[1779497073974,57.54,75224.06,0.0,0.99977,0.0,0.01894]
[1779497074071,57.54,75224.77,0.0,0.99977,0.0,0.0189]
[1779497075962,57.54,75226.67,0.0,0.99977,0.0,0.0188]
[1779497076969,57.54,75230.44,0.0,0.99977,0.0,0.0186]
[1779497077862,57.54,75230.44,0.0,0.99977,0.0,0.0186]
[1779497077970,57.54,75230.44,0.0,0.99977,0.0,0.0186]
[1779497078519,57.54,75230.44,0.0,0.99977,0.0,0.0186]
[1779497078722,57.54,75230.44,0.0,0.99977,0.0,0.0186]
[1779497078575,57.54,75230.97,0.0,0.99977,0.0,0.01857]
[1779497082004,57.54,75234.41,0.0,0.99977,0.0,0.01839]
[1779497083160,57.54,75234.41,0.0,0.99977,0.0,0.01839]
[1779497083227,57.54,75234.41,0.0,0.99977,0.0,0.01839]
[1779497083973,57.54,75233.78,0.0,0.99977,0.0,0.01843]
[1779497084224,57.54,75233.78,0.0,0.99977,0.0,0.01843]
[1779497084323,57.54,75234.33,0.0,0.99977,0.0,0.0184]
[1779497086032,57.54,75229.47,0.0,0.99977,0.0,0.01865]
[1779497087570,57.54,75229.47,0.0,0.99977,0.0,0.01865]
[1779497087726,57.54,75229.47,0.0,0.99977,0.0,0.01865]
[1779497087774,57.54,75225.7,0.0,0.99977,0.0,0.01885]
[1779497089053,57.54,75223.87,0.0,0.99977,0.0,0.01895]
[1779497090084,57.54,75225.19,0.0,0.99977,0.0,0.01888]
[1779497091797,57.54,75225.19,0.0,0.99977,0.0,0.01888]
[1779497091822,57.54,75227.9,0.0,0.99977,0.0,0.01873]
[1779497091976,57.54,75227.9,0.0,0.99977,0.0,0.01873]
[1779497092183,57.54,75227.9,0.0,0.99977,0.0,0.01873]
[1779497092223,57.54,75227.9,0.0,0.99977,0.0,0.01873]
[1779497092230,57.54,75228.37,0.0,0.99977,0.0,0.01871]
[1779497093087,57.54,75232.02,0.0,0.99977,0.0,0.01852]
[1779497097188,57.54,75232.59,0.0,0.99977,0.0,0.01849]
[1779497097230,57.54,75232.59,0.0,0.99977,0.0,0.01849]
[1779497097802,57.54,75232.59,0.0,0.99977,0.0,0.01849]
[1779497097823,57.54,75232.52,0.0,0.99977,0.0,0.01849]
[1779497097972,57.54,75232.52,0.0,0.99977,0.0,0.01849]
[1779497099136,57.54,75229.84,0.0,0.99977,0.0,0.01863]
[1779497100170,57.54,75217.19,0.0,0.99976,0.0,0.0193]
[1779497101149,57.54,75202.98,0.0,0.99975,0.0,0.02008]
[1779497102155,57.54,75206.66,0.0,0.99975,0.0,0.01988]
[1779497103535,57.54,75206.66,0.0,0.99975,0.0,0.01988]
[1779497103723,57.54,75206.66,0.0,0.99975,0.0,0.01988]
[1779497103821,57.54,75207.23,0.0,0.99975,0.0,0.01985]
[1779497104385,57.54,75207.23,0.0,0.99975,0.0,0.01985]
[1779497104474,57.54,75207.23,0.0,0.99975,0.0,0.01985]
[1779497106182,57.54,75209.35,0.0,0.99976,0.0,0.01973]
[1779497108197,57.54,75212.21,0.0,0.99976,0.0,0.01957]
[1779497109667,57.54,75212.21,0.0,0.99976,0.0,0.01957]
[1779497109721,57.54,75212.21,0.0,0.99976,0.0,0.01957]
[1779497109768,57.54,75214.6,0.0,0.99976,0.0,0.01944]
[1779497110023,57.54,75214.6,0.0,0.99976,0.0,0.01944]
[1779497110225,57.54,75214.6,0.0,0.99976,0.0,0.01944]
[1779497110327,57.54,75216.17,0.0,0.99976,0.0,0.01936]
[1779497112225,57.54,75213.03,0.0,0.99976,0.0,0.01953]
[1779497113238,57.54,75210.77,0.0,0.99976,0.0,0.01965]
[1779497114184,57.54,75210.77,0.0,0.99976,0.0,0.01965]
[1779497114219,57.54,75210.77,0.0,0.99976,0.0,0.01965]
[1779497114244,57.54,75215.36,0.0,0.99976,0.0,0.0194]
[1779497115111,57.54,75215.36,0.0,0.99976,0.0,0.0194]
[1779497115227,57.54,75215.36,0.0,0.99976,0.0,0.0194]
[1779497115299,57.54,75217.05,0.0,0.99976,0.0,0.01931]
[1779497118320,57.54,75212.87,0.0,0.99976,0.0,0.01954]
[1779497120104,57.54,75212.11,0.0,0.99976,0.0,0.01958]
[1779497120224,57.54,75212.11,0.0,0.99976,0.0,0.01958]
[1779497120763,57.54,75212.11,0.0,0.99976,0.0,0.01958]
[1779497120974,57.54,75212.08,0.0,0.99976,0.0,0.01958]
[1779497121341,57.54,75216.33,0.0,0.99976,0.0,0.01935]
[1779497123355,57.54,75218.48,0.0,0.99976,0.0,0.01923]
[1779497126268,57.54,75217.99,0.0,0.99976,0.0,0.01926]
[1779497126477,57.54,75217.99,0.0,0.99976,0.0,0.01926]
[1779497127382,57.54,75225.59,0.0,0.99977,0.0,0.01885]
[1779497128390,57.54,75228.73,0.0,0.99977,0.0,0.01869]
[1779497129397,57.54,75226.32,0.0,0.99977,0.0,0.01882]
[1779497130404,57.54,75221.97,0.0,0.99977,0.0,0.01905]
[1779497131136,57.54,75221.97,0.0,0.99977,0.0,0.01905]
[1779497131223,57.54,75221.97,0.0,0.99977,0.0,0.01905]
[1779497131413,57.54,75219.71,0.0,0.99977,0.0,0.01888]
[1779497132284,57.54,75219.71,0.0,0.99977,0.0,0.01888]
[1779497132472,57.54,75219.71,0.0,0.99977,0.0,0.01888]
[1779497133427,57.54,75224.37,0.0,0.99977,0.0,0.01863]
[1779497134434,57.54,75226.73,0.0,0.99977,0.0,0.01851]
[1779497135014,57.54,75226.73,0.0,0.99977,0.0,0.01851]
[1779497135232,57.54,75226.73,0.0,0.99977,0.0,0.01851]
[1779497136036,57.54,75227.22,0.0,0.99977,0.0,0.01849]
[1779497136229,57.54,75227.22,0.0,0.99977,0.0,0.01849]
[1779497136448,57.54,75229.47,0.0,0.99977,0.0,0.01837]
[1779497137455,57.54,75230.39,0.0,0.99977,0.0,0.01832]
[1779497137908,57.54,75230.39,0.0,0.99977,0.0,0.01832]
[1779497137974,57.54,75230.39,0.0,0.99977,0.0,0.01832]
[1779497138463,57.54,75231.41,0.0,0.99978,0.0,0.01827]
[1779497139469,57.54,75232.92,0.0,0.99978,0.0,0.01819]
[1779497140477,57.54,75233.96,0.0,0.99978,0.0,0.01814]
[1779497145512,57.54,75233.18,0.0,0.99978,0.0,0.01818]
[1779497146734,57.54,75233.18,0.0,0.99978,0.0,0.01818]
[1779497146820,57.54,75230.87,0.0,0.99977,0.0,0.0183]
[1779497146975,57.54,75230.87,0.0,0.99977,0.0,0.0183]
[1779497147654,57.54,75230.87,0.0,0.99977,0.0,0.0183]
[1779497147722,57.54,75230.87,0.0,0.99977,0.0,0.0183]
[1779497147755,57.54,75230.39,0.0,0.99977,0.0,0.01832]
[1779497149540,57.54,75231.93,0.0,0.99978,0.0,0.01824]
[1779497151553,57.54,75231.04,0.0,0.99977,0.0,0.01829]
[1779497156729,57.54,75230.83,0.0,0.99977,0.0,0.0183]
[1779497156831,57.54,75229.54,0.0,0.99977,0.0,0.01837]
[1779497156972,57.54,75229.54,0.0,0.99977,0.0,0.01837]
[1779497157597,57.54,75229.06,0.0,0.99977,0.0,0.01839]
[1779497157993,57.54,75229.06,0.0,0.99977,0.0,0.01839]
[1779497158228,57.54,75229.06,0.0,0.99977,0.0,0.01839]
[1779497159783,57.54,75236.12,0.0,0.99978,0.0,0.01803]
[1779497160618,57.54,75241.46,0.0,0.99978,0.0,0.01776]
[1779497161011,57.54,75241.46,0.0,0.99978,0.0,0.01776]
[1779497161232,57.54,75241.46,0.0,0.99978,0.0,0.01776]
[1779497161720,57.54,75241.46,0.0,0.99978,0.0,0.01776]
[1779497161762,57.54,75243.19,0.0,0.99978,0.0,0.01767]
[1779497161971,57.54,75243.19,0.0,0.99978,0.0,0.01767]
[1779497162632,57.54,75242.93,0.0,0.99978,0.0,0.01769]
[1779497163639,57.54,75239.69,0.0,0.99978,0.0,0.01785]
[1779497164623,57.54,75239.69,0.0,0.99978,0.0,0.01785]
[1779497164723,57.54,75239.69,0.0,0.99978,0.0,0.01785]
[1779497164764,57.54,75236.88,0.0,0.99978,0.0,0.01799]
[1779497167667,57.54,75240.21,0.0,0.99978,0.0,0.01782]
[1779497168674,57.54,75241.74,0.0,0.99978,0.0,0.01775]
[1779497169064,57.54,75241.74,0.0,0.99978,0.0,0.01775]
[1779497169225,57.54,75241.74,0.0,0.99978,0.0,0.01775]
[1779497169681,57.54,75242.78,0.0,0.99978,0.0,0.01769]
[1779497169982,57.54,75242.78,0.0,0.99978,0.0,0.01769]
[1779497170688,57.54,75244.23,0.0,0.99978,0.0,0.01762]
[1779497171695,57.54,75243.15,0.0,0.99978,0.0,0.01768]
[1779497173549,57.54,75243.68,0.0,0.99978,0.0,0.01765]
[1779497173726,57.54,75243.68,0.0,0.99978,0.0,0.01765]
[1779497173775,57.54,75245.06,0.0,0.99978,0.0,0.01758]
[1779497174716,57.54,75249.86,0.0,0.99979,0.0,0.01735]
[1779497175723,57.54,75266.47,0.0,0.9998,0.0,0.01655]
[1779497176730,57.54,75275.7,0.0,0.9998,0.0,0.01612]
[1779497177737,57.54,75273.86,0.0,0.9998,0.0,0.01621]
[1779497180727,57.54,75273.6,0.0,0.9998,0.0,0.01622]
[1779497180758,57.54,75271.44,0.0,0.9998,0.0,0.01632]
[1779497181798,57.54,75269.05,0.0,0.9998,0.0,0.01643]
[1779497182331,57.54,75269.05,0.0,0.9998,0.0,0.01643]
[1779497182782,57.54,75225.06,0.0,0.99977,0.0,0.0186]
[1779497183788,57.54,75220.82,0.0,0.99977,0.0,0.01882]
[1779497184795,57.54,75221.51,0.0,0.99977,0.0,0.01878]
[1779497185800,57.54,75221.51,0.0,0.99977,0.0,0.01878]
[1779497185803,57.54,75221.72,0.0,0.99977,0.0,0.01877]
[1779497190837,57.54,75222.3,0.0,0.99977,0.0,0.01874]
[1779497191844,57.54,75219.44,0.0,0.99977,0.0,0.01861]
[1779497192851,57.54,75217.28,0.0,0.99977,0.0,0.01872]
[1779497193858,57.54,75215.02,0.0,0.99977,0.0,0.01884]
[1779497194696,57.54,75215.02,0.0,0.99977,0.0,0.01884]
[1779497194865,57.54,75217.98,0.0,0.99977,0.0,0.01868]
[1779497195872,57.54,75221.11,0.0,0.99977,0.0,0.01852]
[1779497196770,57.54,75221.11,0.0,0.99977,0.0,0.01852]
[1779497196891,57.54,75221.11,0.0,0.99977,0.0,0.01852]
[1779497197886,57.54,75224.52,0.0,0.99977,0.0,0.01834]
[1779497199900,57.54,75221.86,0.0,0.99977,0.0,0.01848]
[1779497200907,57.54,75219.21,0.0,0.99977,0.0,0.01862]
[1779497201500,57.54,75219.21,0.0,0.99977,0.0,0.01862]
[1779497201725,57.54,75219.21,0.0,0.99977,0.0,0.01862]
[1779497205943,57.54,75220.47,0.0,0.99977,0.0,0.01855]
[1779497208199,57.54,75220.94,0.0,0.99977,0.0,0.01853]
[1779497208222,57.54,75220.94,0.0,0.99977,0.0,0.01853]
[1779497214469,57.54,75221.61,0.0,0.99977,0.0,0.01849]
[1779497214720,57.54,75221.61,0.0,0.99977,0.0,0.01849]
[1779497218031,57.54,75224.6,0.0,0.99977,0.0,0.01834]
[1779497219003,57.54,75224.6,0.0,0.99977,0.0,0.01834]
[1779497219223,57.54,75224.6,0.0,0.99977,0.0,0.01834]
[1779497219324,57.54,75226.53,0.0,0.99978,0.0,0.01824]
[1779497220046,57.54,75225.25,0.0,0.99977,0.0,0.01831]
[1779497223067,57.54,75231.27,0.0,0.99978,0.0,0.018]
[1779497224020,57.54,75231.27,0.0,0.99978,0.0,0.018]
[1779497224223,57.54,75231.27,0.0,0.99978,0.0,0.018]
[1779497224325,57.54,75236.73,0.0,0.99978,0.0,0.01772]
[1779497225081,57.54,75235.01,0.0,0.99978,0.0,0.01781]
[1779497226088,57.54,75231.25,0.0,0.99978,0.0,0.018]
[1779497227095,57.54,75230.09,0.0,0.99978,0.0,0.01806]
[1779497229109,57.54,75231.16,0.0,0.99978,0.0,0.018]
[1779497233146,57.54,75237.52,0.0,0.99978,0.0,0.01768]
[1779497234878,57.54,75237.52,0.0,0.99978,0.0,0.01768]
[1779497234146,57.54,75243.53,0.0,0.99979,0.0,0.01739]
[1779497235154,57.54,75245.09,0.0,0.99979,0.0,0.01731]
[1779497240189,57.54,75245.04,0.0,0.99979,0.0,0.01731]
[1779497241196,57.54,75246.21,0.0,0.99979,0.0,0.01726]
[1779497242856,57.54,75246.21,0.0,0.99979,0.0,0.01726]
[1779497242972,57.54,75246.21,0.0,0.99979,0.0,0.01726]
[1779497242863,57.54,75249.22,0.0,0.99979,0.0,0.01711]
[1779497243209,57.54,75250.57,0.0,0.99979,0.0,0.01705]
[1779497245225,57.54,75249.29,0.0,0.99979,0.0,0.01711]
[1779497246232,57.54,75246.57,0.0,0.99979,0.0,0.01724]
[1779497247902,57.54,75246.57,0.0,0.99979,0.0,0.01724]
[1779497247973,57.54,75246.57,0.0,0.99979,0.0,0.01724]
[1779497248246,57.54,75242.79,0.0,0.99979,0.0,0.01742]
[1779497249253,57.54,75236.13,0.0,0.99978,0.0,0.01775]
[1779497250260,57.54,75235.38,0.0,0.99978,0.0,0.01779]
[1779497251267,57.54,75235.33,0.0,0.99978,0.0,0.01752]
[1779497253974,57.54,75235.36,0.0,0.99978,0.0,0.01752]
[1779497254220,57.54,75235.92,0.0,0.99978,0.0,0.01749]
[1779497257309,57.54,75232.66,0.0,0.99978,0.0,0.01765]
[1779497259647,57.54,75232.66,0.0,0.99978,0.0,0.01765]
[1779497259725,57.54,75232.66,0.0,0.99978,0.0,0.01765]
[1779497259860,57.54,75231.45,0.0,0.99978,0.0,0.01772]
[1779497265365,57.54,75231.71,0.0,0.99978,0.0,0.0177]
[1779497267659,57.54,75231.85,0.0,0.99978,0.0,0.0177]
[1779497267974,57.54,75231.85,0.0,0.99978,0.0,0.0177]
[1779497273421,57.54,75229.71,0.0,0.99978,0.0,0.0178]
[1779497274428,57.54,75228.52,0.0,0.99978,0.0,0.01786]
[1779497277449,57.54,75227.05,0.0,0.99978,0.0,0.01794]
[1779497280470,57.54,75225.33,0.0,0.99978,0.0,0.01802]
[1779497285507,57.54,75225.32,0.0,0.99978,0.0,0.01802]
[1779497287521,57.54,75224.41,0.0,0.99978,0.0,0.01807]
[1779497294571,57.54,75225.26,0.0,0.99978,0.0,0.01803]
[1779497296586,57.54,75225.92,0.0,0.99978,0.0,0.01799]
[1779497299607,57.54,75223.35,0.0,0.99978,0.0,0.01812]
[1779497302628,57.54,75222.22,0.0,0.99978,0.0,0.01818]
[1779497305674,57.54,75217.54,0.0,0.99977,0.0,0.01842]
[1779497306681,57.54,75215.12,0.0,0.99977,0.0,0.01855]
[1779497307688,57.54,75216.37,0.0,0.99977,0.0,0.01848]
[1779497308695,57.54,75217.78,0.0,0.99977,0.0,0.01841]
[1779497310708,57.54,75216.23,0.0,0.99977,0.0,0.01849]
[1779497311716,57.54,75216.11,0.0,0.99978,0.0,0.01822]
[1779497313731,57.54,75216.96,0.0,0.99978,0.0,0.01817]
[1779497314738,57.54,75225.2,0.0,0.99978,0.0,0.01775]
[1779497315745,57.54,75230.85,0.0,0.99978,0.0,0.01747]
[1779497316752,57.54,75232.93,0.0,0.99979,0.0,0.01737]
[1779497319773,57.54,75239.79,0.0,0.99979,0.0,0.01704]
[1779497320780,57.54,75240.92,0.0,0.99979,0.0,0.01698]
[1779497322794,57.54,75242.3,0.0,0.99979,0.0,0.01692]
[1779497326822,57.54,75243.71,0.0,0.99979,0.0,0.01685]
[1779497328836,57.54,75246.21,0.0,0.99979,0.0,0.01673]
[1779497329843,57.54,75248.94,0.0,0.9998,0.0,0.0166]
[1779497331857,57.54,75247.79,0.0,0.9998,0.0,0.01665]
[1779497332864,57.54,75248.62,0.0,0.9998,0.0,0.01662]
[1779497333871,57.54,75249.34,0.0,0.9998,0.0,0.01658]
[1779497337899,57.54,75250.14,0.0,0.9998,0.0,0.01654]
[1779497338906,57.54,75254.2,0.0,0.9998,0.0,0.01635]
[1779497339913,57.54,75257.6,0.0,0.9998,0.0,0.0162]
[1779497340919,57.54,75260.7,0.0,0.9998,0.0,0.01606]
[1779497341927,57.54,75259.64,0.0,0.9998,0.0,0.0161]
[1779497342492,57.54,75259.64,0.0,0.9998,0.0,0.0161]
[1779497343972,57.54,75260.07,0.0,0.9998,0.0,0.01608]
[1779497345957,57.54,75258.67,0.0,0.9998,0.0,0.01615]
[1779497346964,57.54,75257.18,0.0,0.9998,0.0,0.01622]
[1779497351999,57.54,75257.46,0.0,0.9998,0.0,0.0162]
[1779497352577,57.54,75257.46,0.0,0.9998,0.0,0.0162]
[1779497353974,57.54,75257.37,0.0,0.9998,0.0,0.01621]
[1779497354013,57.54,75257.4,0.0,0.9998,0.0,0.01621]
[1779497356027,57.54,75258.82,0.0,0.9998,0.0,0.01614]
[1779497357034,57.54,75260.25,0.0,0.9998,0.0,0.01608]
[1779497361062,57.54,75261.92,0.0,0.9998,0.0,0.016]
[1779497366101,57.54,75261.65,0.0,0.9998,0.0,0.01601]
[1779497371136,57.54,75262.02,0.0,0.99981,0.0,0.01575]
[1779497375164,57.54,75266.24,0.0,0.99981,0.0,0.01556]
[1779497376171,57.54,75269.94,0.0,0.99981,0.0,0.01539]
[1779497377177,57.54,75274.23,0.0,0.99981,0.0,0.01521]
[1779497382212,57.54,75276.02,0.0,0.99982,0.0,0.01513]
[1779497387248,57.54,75276.58,0.0,0.99982,0.0,0.0151]
[1779497389262,57.54,75278.0,0.0,0.99982,0.0,0.01504]
[1779497392283,57.54,75273.9,0.0,0.99981,0.0,0.01522]
[1779497393290,57.54,75272.32,0.0,0.99981,0.0,0.01529]
[1779497398325,57.54,75274.29,0.0,0.99981,0.0,0.0152]
[1779497401346,57.54,75275.72,0.0,0.99982,0.0,0.01514]
[1779497404367,57.54,75279.49,0.0,0.99982,0.0,0.01498]
[1779497405374,57.54,75281.51,0.0,0.99982,0.0,0.01489]
[1779497407388,57.54,75283.12,0.0,0.99982,0.0,0.01482]
[1779497411416,57.54,75279.35,0.0,0.99982,0.0,0.01498]
[1779497412423,57.54,75276.96,0.0,0.99982,0.0,0.01509]
[1779497414437,57.54,75279.49,0.0,0.99982,0.0,0.01498]
[1779497417458,57.54,75277.39,0.0,0.99982,0.0,0.01507]
[1779497418465,57.54,75275.75,0.0,0.99982,0.0,0.01514]
[1779497419472,57.54,75270.65,0.0,0.99981,0.0,0.01536]
[1779497424506,57.54,75270.08,0.0,0.99981,0.0,0.01539]
[1779497425513,57.54,75268.38,0.0,0.99981,0.0,0.01546]
[1779497426521,57.54,75266.85,0.0,0.99981,0.0,0.01553]
[1779497429542,57.54,75272.83,0.0,0.99981,0.0,0.01527]
[1779497432078,57.54,75274.14,0.0,0.99982,0.0,0.01497]
[1779497434577,57.54,75275.46,0.0,0.99982,0.0,0.01491]
[1779497439615,57.54,75275.49,0.0,0.99982,0.0,0.01491]
[1779497444650,57.54,75276.19,0.0,0.99982,0.0,0.01488]
[1779497447671,57.54,75277.62,0.0,0.99982,0.0,0.01482]
[1779497449685,57.54,75279.32,0.0,0.99982,0.0,0.01475]
[1779497454719,57.54,75279.78,0.0,0.99982,0.0,0.01473]
[1779497459755,57.54,75279.91,0.0,0.99982,0.0,0.01472]
[1779497464790,57.54,75279.25,0.0,0.99982,0.0,0.01475]
[1779497466809,57.54,75281.88,0.0,0.99982,0.0,0.01464]
[1779497471844,57.54,75281.93,0.0,0.99982,0.0,0.01464]
[1779497473857,57.54,75284.07,0.0,0.99982,0.0,0.01455]
[1779497478893,57.54,75288.38,0.0,0.99983,0.0,0.01437]
[1779497481914,57.54,75289.85,0.0,0.99983,0.0,0.01431]
[1779497484941,57.54,75291.82,0.0,0.99983,0.0,0.01423]
[1779497489980,57.54,75291.42,0.0,0.99983,0.0,0.01425]
[1779497493003,57.54,75293.83,0.0,0.99983,0.0,0.01392]
[1779497494010,57.54,75296.53,0.0,0.99983,0.0,0.01381]
[1779497497031,57.54,75298.01,0.0,0.99983,0.0,0.01375]
[1779497498768,57.54,75297.85,0.0,0.99983,0.0,0.01376]
[1779497498971,57.54,75297.85,0.0,0.99983,0.0,0.01376]
[1779497499045,57.54,75296.3,0.0,0.99983,0.0,0.01382]
[1779497502065,57.54,75301.36,0.0,0.99983,0.0,0.01362]
[1779497504080,57.54,75303.35,0.0,0.99984,0.0,0.01354]
[1779497505984,57.54,75304.33,0.0,0.99984,0.0,0.01351]
[1779497506220,57.54,75304.33,0.0,0.99984,0.0,0.01351]
[1779497506094,57.55,75304.45,0.0,0.99984,0.0,0.01351]
[1779497509973,57.55,75304.46,0.0,0.99984,0.0,0.01351]
[1779497515157,57.55,75306.34,0.0,0.99984,0.0,0.01345]
[1779497517171,57.55,75307.89,0.0,0.99984,0.0,0.01339]
[1779497519042,57.55,75307.62,0.0,0.99984,0.0,0.0134]
[1779497519221,57.55,75307.62,0.0,0.99984,0.0,0.0134]
[1779497519185,57.55,75306.38,0.0,0.99984,0.0,0.01344]
[1779497519381,57.55,75306.38,0.0,0.99984,0.0,0.01344]
[1779497519471,57.55,75306.38,0.0,0.99984,0.0,0.01344]
[1779497525227,57.55,75305.12,0.0,0.99984,0.0,0.01349]
[1779497528263,57.55,75304.79,0.0,0.99984,0.0,0.01351]
[1779497528273,57.55,75304.58,0.0,0.99984,0.0,0.01351]
[1779497528447,57.55,75304.58,0.0,0.99984,0.0,0.01351]
[1779497528476,57.55,75304.58,0.0,0.99984,0.0,0.01351]
[1779497529257,57.55,75309.78,0.0,0.99984,0.0,0.01331]
[1779497532277,57.55,75307.32,0.0,0.99984,0.0,0.01341]
[1779497533561,57.55,75307.32,0.0,0.99984,0.0,0.01341]
[1779497533722,57.55,75307.32,0.0,0.99984,0.0,0.01341]
[1779497533894,57.55,75307.32,0.0,0.99984,0.0,0.01341]
[1779497533977,57.55,75307.32,0.0,0.99984,0.0,0.01341]
[1779497533989,57.55,75308.54,0.0,0.99984,0.0,0.01336]
[1779497537312,57.55,75305.22,0.0,0.99984,0.0,0.01349]
[1779497540391,57.55,75304.16,0.0,0.99984,0.0,0.01353]
[1779497540473,57.55,75304.16,0.0,0.99984,0.0,0.01353]
[1779497540611,57.55,75304.16,0.0,0.99984,0.0,0.01353]
[1779497540723,57.55,75304.16,0.0,0.99984,0.0,0.01353]
[1779497540828,57.55,75302.49,0.0,0.99984,0.0,0.0136]
[1779497547007,57.55,75302.22,0.0,0.99983,0.0,0.01361]
[1779497547106,57.55,75300.59,0.0,0.99983,0.0,0.01367]
[1779497547347,57.55,75300.59,0.0,0.99983,0.0,0.01367]
[1779497547474,57.55,75300.59,0.0,0.99983,0.0,0.01367]
[1779497548389,57.55,75294.74,0.0,0.99983,0.0,0.0139]
[1779497549396,57.55,75290.92,0.0,0.99983,0.0,0.01406]
[1779497550403,57.55,75289.53,0.0,0.99983,0.0,0.01411]
[1779497552261,57.55,75289.53,0.0,0.99983,0.0,0.01411]
[1779497551410,57.55,75284.87,0.0,0.99983,0.0,0.01408]
[1779497552370,57.55,75284.87,0.0,0.99983,0.0,0.01408]
[1779497552475,57.55,75284.87,0.0,0.99983,0.0,0.01408]
[1779497552573,57.55,75284.02,0.0,0.99983,0.0,0.01411]
[1779497555187,57.55,75281.34,0.0,0.99983,0.0,0.01422]
[1779497556446,57.55,75279.24,0.0,0.99983,0.0,0.01431]
[1779497558364,57.55,75279.58,0.0,0.99983,0.0,0.01429]
[1779497558474,57.55,75279.58,0.0,0.99983,0.0,0.01429]
[1779497558632,57.55,75279.58,0.0,0.99983,0.0,0.01429]
[1779497558722,57.55,75279.58,0.0,0.99983,0.0,0.01429]
[1779497558822,57.55,75280.21,0.0,0.99983,0.0,0.01427]
[1779497560474,57.55,75284.21,0.0,0.99983,0.0,0.0141]
[1779497562488,57.55,75285.82,0.0,0.99983,0.0,0.01404]
[1779497565797,57.55,75286.98,0.0,0.99983,0.0,0.01399]
[1779497565960,57.55,75286.98,0.0,0.99983,0.0,0.01399]
[1779497565974,57.55,75286.98,0.0,0.99983,0.0,0.01399]
[1779497566014,57.55,75287.16,0.0,0.99983,0.0,0.01398]
[1779497570544,57.55,75288.5,0.0,0.99983,0.0,0.01393]
[1779497571551,57.55,75290.18,0.0,0.99983,0.0,0.01386]
[1779497573725,57.55,75290.97,0.0,0.99983,0.0,0.01383]
[1779497573978,57.55,75290.97,0.0,0.99983,0.0,0.01383]
[1779497574048,57.55,75290.97,0.0,0.99983,0.0,0.01383]
[1779497574225,57.55,75290.97,0.0,0.99983,0.0,0.01383]
[1779497574260,57.55,75290.77,0.0,0.99983,0.0,0.01384]
[1779497578600,57.55,75292.86,0.0,0.99983,0.0,0.01376]
[1779497580614,57.55,75294.3,0.0,0.99983,0.0,0.0137]
[1779497582026,57.55,75294.3,0.0,0.99983,0.0,0.0137]
[1779497582223,57.55,75294.3,0.0,0.99983,0.0,0.0137]
[1779497582321,57.55,75294.42,0.0,0.99983,0.0,0.01369]
[1779497582336,57.55,75294.42,0.0,0.99983,0.0,0.01369]
[1779497582473,57.55,75294.42,0.0,0.99983,0.0,0.01369]
[1779497584642,57.55,75298.32,0.0,0.99984,0.0,0.01354]
[1779497585649,57.55,75299.78,0.0,0.99984,0.0,0.01348]
[1779497586656,57.55,75301.71,0.0,0.99984,0.0,0.01341]
[1779497587663,57.55,75303.61,0.0,0.99984,0.0,0.01333]
[1779497588670,57.55,75305.71,0.0,0.99984,0.0,0.01325]
[1779497589506,57.55,75305.71,0.0,0.99984,0.0,0.01325]
[1779497589722,57.55,75305.71,0.0,0.99984,0.0,0.01325]
[1779497589847,57.55,75305.71,0.0,0.99984,0.0,0.01325]
[1779497589975,57.55,75305.71,0.0,0.99984,0.0,0.01325]
[1779497590071,57.55,75304.79,0.0,0.99984,0.0,0.01329]
[1779497594462,57.55,75305.25,0.0,0.99984,0.0,0.01327]
[1779497594477,57.55,75305.25,0.0,0.99984,0.0,0.01327]
[1779497594788,57.55,75305.25,0.0,0.99984,0.0,0.01327]
[1779497594972,57.55,75305.25,0.0,0.99984,0.0,0.01327]
[1779497595073,57.55,75305.11,0.0,0.99984,0.0,0.01328]
[1779497600755,57.55,75301.69,0.0,0.99984,0.0,0.01341]
[1779497601762,57.55,75305.37,0.0,0.99984,0.0,0.01327]
[1779497603303,57.55,75305.37,0.0,0.99984,0.0,0.01327]
[1779497603320,57.55,75307.38,0.0,0.99984,0.0,0.01319]
[1779497603477,57.55,75307.38,0.0,0.99984,0.0,0.01319]
[1779497603708,57.55,75307.38,0.0,0.99984,0.0,0.01319]
[1779497603725,57.55,75307.38,0.0,0.99984,0.0,0.01319]
[1779497603776,57.55,75307.87,0.0,0.99984,0.0,0.01317]
[1779497605790,57.55,75310.63,0.0,0.99984,0.0,0.01307]
[1779497606797,57.55,75312.56,0.0,0.99984,0.0,0.01299]
[1779497608575,57.55,75313.18,0.0,0.99984,0.0,0.01297]
[1779497608723,57.55,75313.18,0.0,0.99984,0.0,0.01297]
[1779497608861,57.55,75313.18,0.0,0.99984,0.0,0.01297]
[1779497608978,57.55,75313.18,0.0,0.99984,0.0,0.01297]
[1779497609073,57.55,75314.04,0.0,0.99984,0.0,0.01294]
[1779497611832,57.55,75314.18,0.0,0.99985,0.0,0.01272]
[1779497616867,57.55,75315.71,0.0,0.99985,0.0,0.01267]
[1779497619129,57.55,75315.87,0.0,0.99985,0.0,0.01266]
[1779497619222,57.55,75315.87,0.0,0.99985,0.0,0.01266]
[1779497619284,57.55,75315.59,0.0,0.99985,0.0,0.01267]
[1779497619467,57.55,75315.59,0.0,0.99985,0.0,0.01267]
[1779497619723,57.55,75315.59,0.0,0.99985,0.0,0.01267]
[1779497624923,57.55,75316.82,0.0,0.99985,0.0,0.01262]
[1779497627291,57.55,75316.86,0.0,0.99985,0.0,0.01262]
[1779497627320,57.55,75317.24,0.0,0.99985,0.0,0.01261]
[1779497627475,57.55,75317.24,0.0,0.99985,0.0,0.01261]
[1779497627837,57.55,75317.24,0.0,0.99985,0.0,0.01261]
[1779497627974,57.55,75317.24,0.0,0.99985,0.0,0.01261]
[1779497628054,57.55,75316.87,0.0,0.99985,0.0,0.01262]
[1779497628952,57.55,75319.29,0.0,0.99985,0.0,0.01253]
[1779497629959,57.55,75322.58,0.0,0.99985,0.0,0.01241]
[1779497631974,57.55,75325.0,0.0,0.99985,0.0,0.01233]
[1779497632981,57.55,75332.98,0.0,0.99985,0.0,0.01204]
[1779497635228,57.55,75333.25,0.0,0.99985,0.0,0.01203]
[1779497635321,57.55,75333.25,0.0,0.99985,0.0,0.01203]
[1779497635474,57.55,75333.25,0.0,0.99985,0.0,0.01203]
[1779497635963,57.55,75333.25,0.0,0.99985,0.0,0.01203]
[1779497635972,57.55,75333.25,0.0,0.99985,0.0,0.01203]
[1779497636065,57.55,75333.19,0.0,0.99985,0.0,0.01204]
[1779497637969,57.55,75333.16,0.0,0.99985,0.0,0.01204]
[1779497638069,57.55,75330.65,0.0,0.99985,0.0,0.01213]
[1779497640030,57.55,75331.87,0.0,0.99985,0.0,0.01208]
[1779497645065,57.55,75334.55,0.0,0.99986,0.0,0.01199]
[1779497646072,57.55,75335.95,0.0,0.99986,0.0,0.01194]
[1779497649093,57.55,75334.79,0.0,0.99986,0.0,0.01198]
[1779497649823,57.55,75334.79,0.0,0.99986,0.0,0.01198]
[1779497649971,57.55,75334.79,0.0,0.99986,0.0,0.01198]
[1779497650552,57.55,75334.79,0.0,0.99986,0.0,0.01198]
[1779497650722,57.55,75334.79,0.0,0.99986,0.0,0.01198]
[1779497650822,57.55,75334.79,0.0,0.99986,0.0,0.01198]
[1779497652115,57.55,75333.42,0.0,0.99986,0.0,0.01203]
[1779497653122,57.55,75331.49,0.0,0.99985,0.0,0.0121]
[1779497655136,57.55,75329.24,0.0,0.99985,0.0,0.01218]
[1779497656837,57.55,75328.67,0.0,0.99985,0.0,0.0122]
[1779497656981,57.55,75328.67,0.0,0.99985,0.0,0.0122]
[1779497657017,57.55,75328.67,0.0,0.99985,0.0,0.0122]
[1779497657222,57.55,75328.67,0.0,0.99985,0.0,0.0122]
[1779497657322,57.55,75328.07,0.0,0.99985,0.0,0.01222]
[1779497659164,57.55,75326.63,0.0,0.99985,0.0,0.01227]
[1779497662185,57.55,75324.88,0.0,0.99985,0.0,0.01233]
[1779497663412,57.55,75324.88,0.0,0.99985,0.0,0.01233]
[1779497663470,57.55,75324.18,0.0,0.99985,0.0,0.01236]
[1779497663742,57.55,75324.18,0.0,0.99985,0.0,0.01236]
[1779497663976,57.55,75324.18,0.0,0.99985,0.0,0.01236]
[1779497664199,57.55,75324.68,0.0,0.99985,0.0,0.01234]
[1779497667220,57.55,75325.87,0.0,0.99985,0.0,0.0123]
[1779497669958,57.55,75326.47,0.0,0.99985,0.0,0.01227]
[1779497669971,57.55,75326.47,0.0,0.99985,0.0,0.01227]
[1779497671121,57.55,75326.56,0.0,0.99985,0.0,0.01227]
[1779497671219,57.55,75326.56,0.0,0.99985,0.0,0.01227]
[1779497671248,57.55,75327.08,0.0,0.99985,0.0,0.01205]
[1779497673261,57.55,75325.95,0.0,0.99985,0.0,0.01209]
[1779497675007,57.55,75325.87,0.0,0.99985,0.0,0.01209]
[1779497675222,57.55,75325.87,0.0,0.99985,0.0,0.01209]
[1779497675276,57.55,75327.16,0.0,0.99985,0.0,0.01205]
[1779497681318,57.55,75326.62,0.0,0.99985,0.0,0.01207]
[1779497686353,57.55,75326.98,0.0,0.99985,0.0,0.01206]
[1779497691387,57.55,75324.76,0.0,0.99985,0.0,0.01213]
[1779497692206,57.55,75324.76,0.0,0.99985,0.0,0.01213]
[1779497692396,57.55,75298.71,0.0,0.99984,0.0,0.01309]
[1779497693403,57.55,75287.69,0.0,0.99984,0.0,0.01352]
[1779497694409,57.55,75287.21,0.0,0.99984,0.0,0.01354]
[1779497695820,57.55,75287.53,0.0,0.99984,0.0,0.01352]
[1779497696425,57.55,75287.31,0.0,0.99984,0.0,0.01353]
[1779497701460,57.55,75285.18,0.0,0.99983,0.0,0.01362]
[1779497702466,57.55,75283.7,0.0,0.99983,0.0,0.01367]
[1779497704481,57.55,75287.61,0.0,0.99984,0.0,0.01352]
[1779497707114,57.55,75288.58,0.0,0.99984,0.0,0.01348]
[1779497707222,57.55,75288.58,0.0,0.99984,0.0,0.01348]
[1779497707269,57.55,75290.44,0.0,0.99984,0.0,0.01341]
[1779497708087,57.55,75290.44,0.0,0.99984,0.0,0.01341]
[1779497708229,57.55,75290.44,0.0,0.99984,0.0,0.01341]
[1779497713546,57.55,75290.6,0.0,0.99984,0.0,0.0134]
[1779497719588,57.55,75292.36,0.0,0.99984,0.0,0.01334]
[1779497720595,57.55,75295.76,0.0,0.99984,0.0,0.0132]
[1779497721602,57.55,75301.63,0.0,0.99984,0.0,0.01298]
[1779497722668,57.55,75301.63,0.0,0.99984,0.0,0.01298]
[1779497722720,57.55,75301.63,0.0,0.99984,0.0,0.01298]
[1779497723321,57.55,75301.63,0.0,0.99984,0.0,0.01298]
[1779497723371,57.55,75304.71,0.0,0.99984,0.0,0.01286]
[1779497723615,57.55,75305.84,0.0,0.99984,0.0,0.01282]
[1779497728651,57.55,75306.02,0.0,0.99984,0.0,0.01282]
[1779497731672,57.55,75307.34,0.0,0.99985,0.0,0.01256]
[1779497732679,57.55,75309.93,0.0,0.99985,0.0,0.01246]
[1779497734014,57.55,75309.93,0.0,0.99985,0.0,0.01246]
[1779497734223,57.55,75309.93,0.0,0.99985,0.0,0.01246]
[1779497734226,57.55,75310.93,0.0,0.99985,0.0,0.01243]
[1779497734707,57.55,75310.93,0.0,0.99985,0.0,0.01243]
[1779497734722,57.55,75310.93,0.0,0.99985,0.0,0.01243]
[1779497740740,57.55,75310.37,0.0,0.99985,0.0,0.01245]
[1779497742052,57.55,75310.37,0.0,0.99985,0.0,0.01245]
[1779497742220,57.55,75310.37,0.0,0.99985,0.0,0.01245]
[1779497742288,57.55,75310.33,0.0,0.99985,0.0,0.01245]
[1779497742990,57.55,75310.33,0.0,0.99985,0.0,0.01245]
[1779497743224,57.55,75310.33,0.0,0.99985,0.0,0.01245]
[1779497743761,57.55,75311.55,0.0,0.99985,0.0,0.0124]
[1779497745775,57.55,75312.68,0.0,0.99985,0.0,0.01236]
[1779497747789,57.55,75314.18,0.0,0.99985,0.0,0.01231]
[1779497749544,57.55,75314.16,0.0,0.99985,0.0,0.01231]
[1779497749720,57.55,75314.16,0.0,0.99985,0.0,0.01231]
[1779497750324,57.55,75314.16,0.0,0.99985,0.0,0.01231]
[1779497750472,57.55,75314.16,0.0,0.99985,0.0,0.01231]
[1779497750422,57.55,75315.65,0.0,0.99985,0.0,0.01226]
[1779497751817,57.55,75314.47,0.0,0.99985,0.0,0.0123]
[1779497752824,57.55,75313.39,0.0,0.99985,0.0,0.01234]
[1779497755604,57.55,75313.77,0.0,0.99985,0.0,0.01232]
[1779497755726,57.55,75313.77,0.0,0.99985,0.0,0.01232]
[1779497755910,57.55,75313.77,0.0,0.99985,0.0,0.01232]
[1779497755974,57.55,75313.77,0.0,0.99985,0.0,0.01232]
[1779497756011,57.55,75312.24,0.0,0.99985,0.0,0.01238]
[1779497756851,57.55,75310.44,0.0,0.99985,0.0,0.01245]
[1779497758866,57.55,75309.54,0.0,0.99985,0.0,0.01248]
[1779497760589,57.55,75309.74,0.0,0.99985,0.0,0.01247]
[1779497760720,57.55,75309.74,0.0,0.99985,0.0,0.01247]
[1779497760979,57.55,75309.74,0.0,0.99985,0.0,0.01247]
[1779497761222,57.55,75309.74,0.0,0.99985,0.0,0.01247]
[1779497761322,57.55,75311.28,0.0,0.99985,0.0,0.01241]
[1779497762894,57.55,75313.94,0.0,0.99985,0.0,0.01232]
[1779497763901,57.55,75315.08,0.0,0.99985,0.0,0.01228]
[1779497766052,57.55,75315.11,0.0,0.99985,0.0,0.01228]
[1779497766223,57.55,75315.11,0.0,0.99985,0.0,0.01228]
[1779497766563,57.55,75314.73,0.0,0.99985,0.0,0.01229]
[1779497766720,57.55,75314.73,0.0,0.99985,0.0,0.01229]
[1779497766922,57.55,75315.69,0.0,0.99985,0.0,0.01226]
[1779497770950,57.55,75316.79,0.0,0.99985,0.0,0.01222]
[1779497771567,57.55,75316.79,0.0,0.99985,0.0,0.01222]
[1779497771721,57.55,75316.79,0.0,0.99985,0.0,0.01222]
[1779497771957,57.55,75318.07,0.0,0.99985,0.0,0.01217]
[1779497776992,57.55,75318.01,0.0,0.99985,0.0,0.01217]
[1779497777999,57.55,75315.2,0.0,0.99985,0.0,0.01227]
[1779497778783,57.55,75315.2,0.0,0.99985,0.0,0.01227]
[1779497778971,57.55,75315.2,0.0,0.99985,0.0,0.01227]
[1779497779005,57.55,75312.04,0.0,0.99985,0.0,0.01239]
[1779497779922,57.55,75312.04,0.0,0.99985,0.0,0.01239]
[1779497779974,57.55,75312.04,0.0,0.99985,0.0,0.01239]
[1779497781028,57.55,75307.35,0.0,0.99985,0.0,0.01256]
[1779497782036,57.55,75310.73,0.0,0.99985,0.0,0.01243]
[1779497783043,57.55,75312.04,0.0,0.99985,0.0,0.01239]
[1779497784745,57.55,75312.26,0.0,0.99985,0.0,0.01238]
[1779497784971,57.55,75312.26,0.0,0.99985,0.0,0.01238]
[1779497785414,57.55,75312.26,0.0,0.99985,0.0,0.01238]
[1779497785475,57.55,75312.26,0.0,0.99985,0.0,0.01238]
[1779497785430,57.55,75312.02,0.0,0.99985,0.0,0.01239]
[1779497791099,57.55,75311.72,0.0,0.99985,0.0,0.0122]
[1779497792420,57.55,75311.72,0.0,0.99985,0.0,0.0122]
[1779497792469,57.55,75311.72,0.0,0.99985,0.0,0.0122]
[1779497792426,57.55,75311.48,0.0,0.99985,0.0,0.0122]
[1779497793113,57.55,75309.55,0.0,0.99985,0.0,0.01227]
[1779497794130,57.55,75309.55,0.0,0.99985,0.0,0.01227]
[1779497794221,57.55,75309.55,0.0,0.99985,0.0,0.01227]
[1779497801174,57.55,75308.73,0.0,0.99985,0.0,0.0123]
[1779497805202,57.55,75312.74,0.0,0.99985,0.0,0.01216]
[1779497805878,57.55,75312.74,0.0,0.99985,0.0,0.01216]
[1779497806209,57.55,75314.9,0.0,0.99985,0.0,0.01208]
[1779497807048,57.55,75314.9,0.0,0.99985,0.0,0.01208]
[1779497807223,57.55,75314.9,0.0,0.99985,0.0,0.01208]
[1779497808223,57.55,75313.61,0.0,0.99985,0.0,0.01213]
[1779497812241,57.55,75314.01,0.0,0.99985,0.0,0.01211]
[1779497812476,57.55,75314.01,0.0,0.99985,0.0,0.01211]
[1779497812503,57.55,75315.41,0.0,0.99985,0.0,0.01206]
[1779497818293,57.55,75314.74,0.0,0.99985,0.0,0.01209]
[1779497818686,57.55,75314.74,0.0,0.99985,0.0,0.01209]
[1779497818721,57.55,75314.74,0.0,0.99985,0.0,0.01209]
[1779497822321,57.55,75315.48,0.0,0.99985,0.0,0.01206]
[1779497827355,57.55,75315.12,0.0,0.99985,0.0,0.01207]
[1779497833397,57.55,75315.13,0.0,0.99985,0.0,0.01207]
[1779497836745,57.55,75315.14,0.0,0.99985,0.0,0.01207]
[1779497836973,57.55,75315.14,0.0,0.99985,0.0,0.01207]
[1779497842461,57.55,75315.55,0.0,0.99985,0.0,0.01206]
[1779497847496,57.55,75316.18,0.0,0.99985,0.0,0.01204]
[1779497854545,57.55,75315.79,0.0,0.99986,0.0,0.01185]
[1779497859581,57.55,75315.79,0.0,0.99986,0.0,0.01185]
[1779497863756,57.55,75315.79,0.0,0.99986,0.0,0.01185]
[1779497863971,57.55,75315.79,0.0,0.99986,0.0,0.01185]
[1779497866631,57.55,75317.7,0.0,0.99986,0.0,0.01178]
[1779497867638,57.55,75320.44,0.0,0.99986,0.0,0.01169]
[1779497868645,57.55,75322.75,0.0,0.99986,0.0,0.01161]
[1779497869759,57.55,75322.75,0.0,0.99986,0.0,0.01161]
[1779497869973,57.55,75322.75,0.0,0.99986,0.0,0.01161]
[1779497871666,57.55,75323.58,0.0,0.99986,0.0,0.01158]
[1779497873193,57.55,75323.58,0.0,0.99986,0.0,0.01158]
[1779497873225,57.55,75323.58,0.0,0.99986,0.0,0.01158]
[1779497877009,57.55,75322.73,0.0,0.99986,0.0,0.01161]
[1779497877233,57.55,75322.73,0.0,0.99986,0.0,0.01161]
[1779497877707,57.55,75320.96,0.0,0.99986,0.0,0.01167]
[1779497878715,57.55,75320.26,0.0,0.99986,0.0,0.0117]
[1779497880729,57.55,75320.89,0.0,0.99986,0.0,0.01168]
[1779497883333,57.55,75320.87,0.0,0.99986,0.0,0.01169]
[1779497883470,57.55,75320.87,0.0,0.99986,0.0,0.01169]
[1779497889792,57.57,75318.34,0.0,0.99986,0.0,0.01181]
[1779497891806,57.57,75320.53,0.0,0.99986,0.0,0.01174]
[1779497896841,57.58,75320.69,0.0,0.99986,0.0,0.01176]
[1779497899567,57.58,75321.04,0.0,0.99986,0.0,0.01175]
[1779497899718,57.58,75321.04,0.0,0.99986,0.0,0.01176]
[1779497900868,57.58,75322.25,0.0,0.99986,0.0,0.01172]
[1779497903890,57.59,75323.03,0.0,0.99986,0.0,0.0117]
[1779497906511,57.59,75323.02,0.0,0.99986,0.0,0.01171]
[1779497906722,57.59,75323.02,0.0,0.99986,0.0,0.01172]
[1779497906911,57.59,75323.69,0.0,0.99986,0.0,0.01169]
[1779497908925,57.6,75324.45,0.0,0.99986,0.0,0.01168]
[1779497911946,57.6,75322.74,0.0,0.99986,0.0,0.01155]
[1779497915186,57.6,75322.91,0.0,0.99986,0.0,0.01156]
[1779497915223,57.6,75322.91,0.0,0.99986,0.0,0.01156]
[1779497915287,57.61,75322.01,0.0,0.99986,0.0,0.01159]
[1779497915985,57.61,75323.44,0.0,0.99986,0.0,0.01155]
[1779497921022,57.62,75322.35,0.0,0.99986,0.0,0.01161]
[1779497922708,57.62,75322.5,0.0,0.99986,0.0,0.01161]
[1779497922720,57.62,75322.5,0.0,0.99986,0.0,0.01161]
[1779497930675,57.63,75321.91,0.0,0.99986,0.0,0.01166]
[1779497930085,57.63,75317.56,0.0,0.99986,0.0,0.01181]
[1779497930718,57.63,75317.56,0.0,0.99986,0.0,0.01181]
[1779497931092,57.63,75313.19,0.0,0.99985,0.0,0.01197]
[1779497932099,57.63,75312.54,0.0,0.99985,0.0,0.01199]
[1779497938140,57.64,75313.02,0.0,0.99985,0.0,0.012]
[1779497939105,57.64,75313.02,0.0,0.99985,0.0,0.012]
[1779497939220,57.64,75313.02,0.0,0.99985,0.0,0.012]
[1779497939314,57.64,75313.96,0.0,0.99985,0.0,0.01197]
[1779497947204,57.65,75314.29,0.0,0.99985,0.0,0.01198]
[1779497947774,57.65,75314.29,0.0,0.99985,0.0,0.01198]
[1779497947973,57.65,75314.29,0.0,0.99985,0.0,0.01198]
[1779497948211,57.65,75317.14,0.0,0.99986,0.0,0.01189]
[1779497949218,57.66,75317.81,0.0,0.99986,0.0,0.01187]
[1779497950225,57.66,75318.68,0.0,0.99986,0.0,0.01184]
[1779497955709,57.66,75318.36,0.0,0.99986,0.0,0.01186]
[1779497957274,57.67,75317.61,0.0,0.99986,0.0,0.01191]
[1779497957970,57.67,75317.61,0.0,0.99986,0.0,0.01191]
[1779497964323,57.68,75318.25,0.0,0.99986,0.0,0.01191]
[1779497967344,57.68,75315.43,0.0,0.99985,0.0,0.01202]
[1779497971372,57.69,75314.77,0.0,0.99986,0.0,0.01186]
[1779497971976,57.69,75314.77,0.0,0.99986,0.0,0.01186]
[1779497977371,57.69,75314.66,0.0,0.99986,0.0,0.01188]
[1779497981443,57.7,75315.3,0.0,0.99986,0.0,0.01188]
[1779497982791,57.7,75315.3,0.0,0.99986,0.0,0.01188]
[1779497982968,57.7,75315.3,0.0,0.99986,0.0,0.01188]
[1779497988492,57.71,75315.11,0.0,0.99986,0.0,0.01191]
[1779497993542,57.72,75314.21,0.0,0.99985,0.0,0.01196]
[1779497994537,57.72,75286.08,0.0,0.99984,0.0,0.01299]
[1779497995544,57.72,75278.61,0.0,0.99984,0.0,0.01328]
[1779497996074,57.72,75278.61,0.0,0.99984,0.0,0.01328]
[1779497996551,57.72,75278.19,0.0,0.99984,0.0,0.01329]
[1779497997577,57.72,75278.19,0.0,0.99984,0.0,0.01329]
[1779497997646,57.72,75277.95,0.0,0.99984,0.0,0.0133]
[1779497999571,57.72,75275.41,0.0,0.99984,0.0,0.0134]
[1779498001586,57.72,75280.03,0.0,0.99984,0.0,0.01322]
[1779498002593,57.72,75284.36,0.0,0.99984,0.0,0.01306]
[1779498004607,57.72,75287.12,0.0,0.99984,0.0,0.01295]
[1779498007394,57.72,75286.54,0.0,0.99984,0.0,0.01297]
[1779498007471,57.72,75286.54,0.0,0.99984,0.0,0.01297]
[1779498010662,57.72,75301.85,0.0,0.99985,0.0,0.01241]
[1779498011669,57.72,75307.6,0.0,0.99985,0.0,0.0122]
[1779498016704,57.73,75307.76,0.0,0.99985,0.0,0.01221]
[1779498017711,57.73,75309.04,0.0,0.99985,0.0,0.01217]
[1779498018682,57.73,75309.04,0.0,0.99985,0.0,0.01217]
[1779498018723,57.73,75309.04,0.0,0.99985,0.0,0.01217]
[1779498019725,57.73,75310.15,0.0,0.99985,0.0,0.01213]
[1779498020732,57.73,75311.23,0.0,0.99985,0.0,0.0121]
[1779498021722,57.73,75311.23,0.0,0.99985,0.0,0.0121]
[1779498021739,57.73,75311.49,0.0,0.99985,0.0,0.01209]
[1779498024760,57.73,75313.35,0.0,0.99985,0.0,0.01204]
[1779498025768,57.74,75314.79,0.0,0.99985,0.0,0.01199]
[1779498027782,57.74,75317.77,0.0,0.99986,0.0,0.01189]
[1779498028789,57.74,75324.21,0.0,0.99986,0.0,0.01167]
[1779498031713,57.74,75324.23,0.0,0.99986,0.0,0.01168]
[1779498031722,57.74,75324.23,0.0,0.99986,0.0,0.01168]
[1779498031809,57.74,75325.48,0.0,0.99986,0.0,0.01145]
[1779498037852,57.75,75325.35,0.0,0.99986,0.0,0.01148]
[1779498039865,57.76,75327.82,0.0,0.99986,0.0,0.01141]
[1779498040873,57.76,75329.38,0.0,0.99986,0.0,0.01136]
[1779498042887,57.76,75334.42,0.0,0.99986,0.0,0.0112]
[1779498044903,57.77,75335.9,0.0,0.99986,0.0,0.01116]
[1779498045910,57.77,75339.14,0.0,0.99987,0.0,0.01106]
[1779498047924,57.78,75341.84,0.0,0.99987,0.0,0.01099]
[1779498048933,57.78,75344.87,0.0,0.99987,0.0,0.01089]
[1779498049940,57.78,75347.38,0.0,0.99987,0.0,0.01082]
[1779498053969,57.79,75345.3,0.0,0.99987,0.0,0.01091]
[1779498054976,57.79,75342.16,0.0,0.99987,0.0,0.01102]
[1779498055983,57.8,75343.66,0.0,0.99987,0.0,0.01098]
[1779498057997,57.8,75345.64,0.0,0.99987,0.0,0.01093]
[1779498059031,57.8,75345.64,0.0,0.99987,0.0,0.01093]
[1779498059223,57.8,75345.64,0.0,0.99987,0.0,0.01093]
[1779498059563,57.8,75345.64,0.0,0.99987,0.0,0.01093]
[1779498059721,57.8,75345.64,0.0,0.99987,0.0,0.01093]
[1779498059664,57.81,75345.33,0.0,0.99987,0.0,0.01095]
[1779498062028,57.81,75347.6,0.0,0.99987,0.0,0.01089]
[1779498063035,57.81,75349.72,0.0,0.99987,0.0,0.01083]
[1779498064042,57.82,75353.18,0.0,0.99987,0.0,0.01072]
[1779498066056,57.82,75360.04,0.0,0.99987,0.0,0.01052]
[1779498067063,57.82,75363.71,0.0,0.99987,0.0,0.01041]
[1779498068070,57.83,75364.99,0.0,0.99988,0.0,0.01038]
[1779498069865,57.83,75364.76,0.0,0.99987,0.0,0.0104]
[1779498069973,57.83,75364.76,0.0,0.99987,0.0,0.0104]
[1779498070041,57.83,75364.76,0.0,0.99987,0.0,0.0104]
[1779498070223,57.83,75364.76,0.0,0.99987,0.0,0.0104]
[1779498070321,57.83,75367.57,0.0,0.99988,0.0,0.01032]
[1779498072099,57.84,75369.35,0.0,0.99988,0.0,0.01028]
[1779498077134,57.85,75367.75,0.0,0.99988,0.0,0.01036]
[1779498079798,57.86,75368.05,0.0,0.99988,0.0,0.01036]
[1779498079820,57.86,75369.27,0.0,0.99988,0.0,0.01033]
[1779498079971,57.86,75369.27,0.0,0.99988,0.0,0.01033]
[1779498080887,57.86,75369.51,0.0,0.99988,0.0,0.01032]
[1779498080968,57.86,75369.51,0.0,0.99988,0.0,0.01032]
[1779498083177,57.86,75381.13,0.0,0.99988,0.0,0.00997]
[1779498084184,57.86,75382.68,0.0,0.99988,0.0,0.00993]
[1779498086089,57.86,75383.67,0.0,0.99988,0.0,0.0099]
[1779498086230,57.86,75383.67,0.0,0.99988,0.0,0.0099]
[1779498086694,57.86,75383.67,0.0,0.99988,0.0,0.0099]
[1779498086721,57.86,75383.67,0.0,0.99988,0.0,0.0099]
[1779498086750,57.86,75383.08,0.0,0.99988,0.0,0.00992]
[1779498087206,57.86,75381.24,0.0,0.99988,0.0,0.00997]
[1779498088213,57.86,75377.73,0.0,0.99988,0.0,0.01008]
[1779498089220,57.86,75372.76,0.0,0.99988,0.0,0.01023]
[1779498091234,57.87,75374.51,0.0,0.99988,0.0,0.01002]
[1779498092793,57.87,75374.51,0.0,0.99988,0.0,0.01002]
[1779498092975,57.87,75373.49,0.0,0.99988,0.0,0.01005]
[1779498093066,57.87,75373.49,0.0,0.99988,0.0,0.01005]
[1779498093223,57.87,75373.49,0.0,0.99988,0.0,0.01005]
[1779498093249,57.87,75372.97,0.0,0.99988,0.0,0.01006]
[1779498094256,57.87,75374.37,0.0,0.99988,0.0,0.01002]
[1779498095263,57.87,75376.99,0.0,0.99988,0.0,0.00994]
[1779498096270,57.87,75381.32,0.0,0.99988,0.0,0.00981]
[1779498097234,57.87,75381.32,0.0,0.99988,0.0,0.00981]
[1779498097479,57.87,75381.32,0.0,0.99988,0.0,0.00981]
[1779498097639,57.87,75381.32,0.0,0.99988,0.0,0.00981]
[1779498097724,57.87,75381.32,0.0,0.99988,0.0,0.00981]
[1779498097823,57.87,75381.18,0.0,0.99988,0.0,0.00982]
[1779498098284,57.87,75376.68,0.0,0.99988,0.0,0.00995]
[1779498103319,57.87,75375.9,0.0,0.99988,0.0,0.00997]
[1779498105333,57.87,75371.87,0.0,0.99988,0.0,0.01009]
[1779498106652,57.87,75371.87,0.0,0.99988,0.0,0.01009]
[1779498106725,57.87,75371.87,0.0,0.99988,0.0,0.01009]
[1779498106870,57.87,75371.87,0.0,0.99988,0.0,0.01009]
[1779498106751,57.87,75371.66,0.0,0.99988,0.0,0.0101]
[1779498106981,57.87,75371.66,0.0,0.99988,0.0,0.0101]
[1779498109362,57.87,75369.89,0.0,0.99988,0.0,0.01015]
[1779498111376,57.87,75373.03,0.0,0.99988,0.0,0.01006]
[1779498112739,57.87,75373.03,0.0,0.99988,0.0,0.01006]
[1779498112821,57.87,75373.35,0.0,0.99988,0.0,0.01005]
[1779498112972,57.87,75373.35,0.0,0.99988,0.0,0.01005]
[1779498113200,57.87,75373.35,0.0,0.99988,0.0,0.01005]
[1779498113225,57.87,75373.35,0.0,0.99988,0.0,0.01005]
[1779498119432,57.87,75374.52,0.0,0.99988,0.0,0.01001]
[1779498124467,57.87,75373.33,0.0,0.99988,0.0,0.01005]
[1779498125474,57.87,75379.42,0.0,0.99988,0.0,0.00987]
[1779498127198,57.87,75379.6,0.0,0.99988,0.0,0.00986]
[1779498127224,57.87,75379.6,0.0,0.99988,0.0,0.00986]
[1779498127543,57.87,75379.6,0.0,0.99988,0.0,0.00986]
[1779498127723,57.87,75379.6,0.0,0.99988,0.0,0.00986]
[1779498127824,57.87,75379.43,0.0,0.99988,0.0,0.00987]
[1779498133530,57.87,75380.13,0.0,0.99988,0.0,0.00985]
[1779498135544,57.87,75381.94,0.0,0.99988,0.0,0.0098]
[1779498136404,57.87,75381.94,0.0,0.99988,0.0,0.0098]
[1779498136477,57.87,75381.94,0.0,0.99988,0.0,0.0098]
[1779498136551,57.87,75383.73,0.0,0.99988,0.0,0.00974]
[1779498136926,57.87,75383.73,0.0,0.99988,0.0,0.00974]
[1779498136980,57.87,75383.73,0.0,0.99988,0.0,0.00974]
[1779498141586,57.87,75381.49,0.0,0.99988,0.0,0.00981]
[1779498142593,57.87,75379.91,0.0,0.99988,0.0,0.00986]
[1779498143600,57.87,75378.22,0.0,0.99988,0.0,0.00991]
[1779498144226,57.87,75378.22,0.0,0.99988,0.0,0.00991]
[1779498144439,57.87,75378.22,0.0,0.99988,0.0,0.00991]
[1779498144478,57.87,75378.22,0.0,0.99988,0.0,0.00991]
[1779498144607,57.87,75379.19,0.0,0.99988,0.0,0.00988]
[1779498149642,57.87,75377.89,0.0,0.99988,0.0,0.00991]
[1779498151656,57.87,75378.05,0.0,0.99988,0.0,0.00974]
[1779498152732,57.87,75378.05,0.0,0.99988,0.0,0.00974]
[1779498152833,57.87,75376.69,0.0,0.99988,0.0,0.00978]
[1779498152979,57.87,75376.69,0.0,0.99988,0.0,0.00978]
[1779498153020,57.87,75376.69,0.0,0.99988,0.0,0.00978]
[1779498153222,57.87,75376.69,0.0,0.99988,0.0,0.00978]
[1779498153670,57.87,75375.46,0.0,0.99988,0.0,0.00982]
[1779498157699,57.87,75374.19,0.0,0.99988,0.0,0.00985]
[1779498161729,57.87,75375.37,0.0,0.99988,0.0,0.00982]
[1779498163743,57.87,75380.45,0.0,0.99988,0.0,0.00967]
[1779498165767,57.87,75381.09,0.0,0.99988,0.0,0.00965]
[1779498165779,57.87,75380.47,0.0,0.99988,0.0,0.00967]
[1779498165977,57.87,75380.47,0.0,0.99988,0.0,0.00967]
[1779498166222,57.87,75380.47,0.0,0.99988,0.0,0.00967]
[1779498167771,57.87,75380.41,0.0,0.99988,0.0,0.00967]
[1779498169785,57.87,75381.69,0.0,0.99988,0.0,0.00963]
[1779498170792,57.87,75384.3,0.0,0.99989,0.0,0.00956]
[1779498171799,57.87,75386.74,0.0,0.99989,0.0,0.00949]
[1779498172222,57.87,75386.74,0.0,0.99989,0.0,0.00949]
[1779498172430,57.87,75386.74,0.0,0.99989,0.0,0.00949]
[1779498172472,57.87,75386.74,0.0,0.99989,0.0,0.00949]
[1779498172806,57.87,75386.27,0.0,0.99989,0.0,0.0095]
[1779498173813,57.87,75390.29,0.0,0.99989,0.0,0.00939]
[1779498174820,57.87,75392.9,0.0,0.99989,0.0,0.00932]
[1779498176288,57.87,75392.37,0.0,0.99989,0.0,0.00933]
[1779498176473,57.87,75392.37,0.0,0.99989,0.0,0.00933]
[1779498176834,57.87,75395.15,0.0,0.99989,0.0,0.00926]
[1779498177840,57.87,75404.68,0.0,0.99989,0.0,0.00899]
[1779498178848,57.87,75404.92,0.0,0.99989,0.0,0.00899]
[1779498179855,57.87,75406.21,0.0,0.99989,0.0,0.00895]
[1779498181745,57.87,75406.16,0.0,0.99989,0.0,0.00895]
[1779498181869,57.87,75404.9,0.0,0.99989,0.0,0.00899]
[1779498181977,57.87,75404.9,0.0,0.99989,0.0,0.00899]
[1779498182030,57.87,75404.9,0.0,0.99989,0.0,0.00899]
[1779498182225,57.87,75404.9,0.0,0.99989,0.0,0.00899]
[1779498182876,57.87,75403.49,0.0,0.99989,0.0,0.00903]
[1779498184890,57.87,75405.29,0.0,0.99989,0.0,0.00898]
[1779498188919,57.87,75406.82,0.0,0.99989,0.0,0.00894]
[1779498190883,57.87,75406.88,0.0,0.99989,0.0,0.00894]
[1779498190934,57.87,75409.31,0.0,0.99989,0.0,0.00887]
[1779498190973,57.87,75409.31,0.0,0.99989,0.0,0.00887]
[1779498191940,57.87,75409.3,0.0,0.99989,0.0,0.00887]
[1779498191979,57.87,75409.3,0.0,0.99989,0.0,0.00887]
[1779498192224,57.87,75409.3,0.0,0.99989,0.0,0.00887]
[1779498193719,57.87,75408.26,0.0,0.99989,0.0,0.0089]
[1779498193954,57.87,75407.51,0.0,0.99989,0.0,0.00892]
[1779498194961,57.87,75400.24,0.0,0.99989,0.0,0.00912]
[1779498196725,57.87,75399.73,0.0,0.99989,0.0,0.00913]
[1779498196772,57.87,75399.73,0.0,0.99989,0.0,0.00913]
[1779498196821,57.87,75399.73,0.0,0.99989,0.0,0.00913]
[1779498196975,57.87,75399.47,0.0,0.99989,0.0,0.00914]
[1779498197982,57.87,75397.4,0.0,0.99989,0.0,0.00919]
[1779498200882,57.87,75397.45,0.0,0.99989,0.0,0.00919]
[1779498200975,57.87,75397.45,0.0,0.99989,0.0,0.00919]
[1779498206038,57.87,75396.47,0.0,0.99989,0.0,0.00922]
[1779498207045,57.87,75394.17,0.0,0.99989,0.0,0.00928]
[1779498209003,57.87,75393.7,0.0,0.99989,0.0,0.0093]
[1779498209224,57.87,75393.7,0.0,0.99989,0.0,0.0093]
[1779498209290,57.87,75393.7,0.0,0.99989,0.0,0.0093]
[1779498209476,57.87,75393.7,0.0,0.99989,0.0,0.0093]
[1779498209537,57.87,75392.55,0.0,0.99989,0.0,0.00933]
[1779498212080,57.87,75392.48,0.0,0.99989,0.0,0.00917]
[1779498217115,57.87,75392.46,0.0,0.99989,0.0,0.00917]
[1779498222151,57.87,75390.54,0.0,0.99989,0.0,0.00922]
[1779498224087,57.87,75389.54,0.0,0.99989,0.0,0.00925]
[1779498224224,57.87,75389.54,0.0,0.99989,0.0,0.00925]
[1779498224715,57.87,75389.54,0.0,0.99989,0.0,0.00925]
[1779498224975,57.87,75389.54,0.0,0.99989,0.0,0.00925]
[1779498224804,57.87,75389.39,0.0,0.99989,0.0,0.00925]
[1779498228193,57.87,75387.98,0.0,0.99989,0.0,0.00929]
[1779498230500,57.87,75387.02,0.0,0.99989,0.0,0.00932]
[1779498230721,57.87,75387.02,0.0,0.99989,0.0,0.00932]
[1779498230897,57.87,75388.66,0.0,0.99989,0.0,0.00927]
[1779498231511,57.87,75388.66,0.0,0.99989,0.0,0.00927]
[1779498231724,57.87,75388.66,0.0,0.99989,0.0,0.00927]
[1779498231822,57.87,75390.61,0.0,0.99989,0.0,0.00922]
[1779498232223,57.87,75392.99,0.0,0.99989,0.0,0.00915]
[1779498233231,57.87,75395.39,0.0,0.99989,0.0,0.00909]
[1779498235645,57.87,75396.41,0.0,0.99989,0.0,0.00906]
[1779498235730,57.87,75396.41,0.0,0.99989,0.0,0.00906]
[1779498235740,57.87,75396.76,0.0,0.99989,0.0,0.00905]
[1779498241288,57.87,75397.29,0.0,0.99989,0.0,0.00904]
[1779498242295,57.87,75393.8,0.0,0.99989,0.0,0.00913]
[1779498243301,57.87,75392.46,0.0,0.99989,0.0,0.00917]
[1779498244815,57.87,75392.46,0.0,0.99989,0.0,0.00917]
[1779498244971,57.87,75392.46,0.0,0.99989,0.0,0.00917]
[1779498248338,57.87,75395.6,0.0,0.99989,0.0,0.00908]
[1779498249265,57.87,75395.6,0.0,0.99989,0.0,0.00908]
[1779498249471,57.87,75395.6,0.0,0.99989,0.0,0.00908]
[1779498249539,57.87,75395.6,0.0,0.99989,0.0,0.00908]
[1779498249725,57.87,75395.6,0.0,0.99989,0.0,0.00908]
[1779498249815,57.87,75398.14,0.0,0.99989,0.0,0.00901]
[1779498251359,57.87,75399.45,0.0,0.99989,0.0,0.00898]
[1779498256394,57.87,75399.72,0.0,0.99989,0.0,0.00897]
[1779498257401,57.87,75398.25,0.0,0.99989,0.0,0.00901]
[1779498258158,57.87,75398.25,0.0,0.99989,0.0,0.00901]
[1779498258222,57.87,75398.25,0.0,0.99989,0.0,0.00901]
[1779498258674,57.87,75398.25,0.0,0.99989,0.0,0.00901]
[1779498258724,57.87,75398.25,0.0,0.99989,0.0,0.00901]
[1779498258735,57.87,75397.43,0.0,0.99989,0.0,0.00903]
[1779498262436,57.87,75395.52,0.0,0.99989,0.0,0.00908]
[1779498264450,57.87,75396.62,0.0,0.99989,0.0,0.00905]
[1779498268478,57.87,75395.46,0.0,0.99989,0.0,0.00909]
[1779498269402,57.87,75395.46,0.0,0.99989,0.0,0.00909]
[1779498269474,57.87,75395.46,0.0,0.99989,0.0,0.00909]
[1779498269484,57.87,75395.04,0.0,0.99989,0.0,0.0091]
[1779498270088,57.87,75395.04,0.0,0.99989,0.0,0.0091]
[1779498270222,57.87,75395.04,0.0,0.99989,0.0,0.0091]
[1779498271499,57.87,75396.12,0.0,0.99989,0.0,0.00891]
[1779498274723,57.87,75396.07,0.0,0.99989,0.0,0.00891]
[1779498274971,57.87,75396.07,0.0,0.99989,0.0,0.00891]
[1779498275050,57.87,75397.63,0.0,0.99989,0.0,0.00887]
[1779498275924,57.87,75397.63,0.0,0.99989,0.0,0.00887]
[1779498275971,57.87,75397.63,0.0,0.99989,0.0,0.00887]
[1779498275968,57.87,75400.11,0.0,0.99989,0.0,0.0088]
[1779498279555,57.87,75398.77,0.0,0.99989,0.0,0.00884]
[1779498281659,57.87,75398.47,0.0,0.99989,0.0,0.00885]
[1779498281719,57.87,75398.47,0.0,0.99989,0.0,0.00885]
[1779498282024,57.87,75398.47,0.0,0.99989,0.0,0.00885]
[1779498281761,57.87,75396.89,0.0,0.99989,0.0,0.00889]
[1779498282224,57.87,75396.89,0.0,0.99989,0.0,0.00889]
[1779498287611,57.87,75395.84,0.0,0.99989,0.0,0.00892]
[1779498292646,57.87,75395.21,0.0,0.99989,0.0,0.00893]
[1779498296532,57.87,75395.23,0.0,0.99989,0.0,0.00893]
[1779498296721,57.87,75395.23,0.0,0.99989,0.0,0.00893]
[1779498296784,57.87,75391.51,0.0,0.99989,0.0,0.00903]
[1779498297278,57.87,75391.51,0.0,0.99989,0.0,0.00903]
[1779498297471,57.87,75391.51,0.0,0.99989,0.0,0.00903]
[1779498299694,57.87,75389.5,0.0,0.99989,0.0,0.00909]
[1779498300702,57.87,75388.13,0.0,0.99989,0.0,0.00913]
[1779498301350,57.87,75388.13,0.0,0.99989,0.0,0.00913]
[1779498301473,57.87,75388.13,0.0,0.99989,0.0,0.00913]
[1779498301709,57.87,75386.66,0.0,0.99989,0.0,0.00917]
[1779498302348,57.87,75386.66,0.0,0.99989,0.0,0.00917]
[1779498302473,57.87,75386.66,0.0,0.99989,0.0,0.00917]
[1779498302716,57.87,75384.82,0.0,0.99989,0.0,0.00922]
[1779498304730,57.87,75384.01,0.0,0.99989,0.0,0.00924]
[1779498309765,57.87,75381.7,0.0,0.99989,0.0,0.0093]
[1779498310772,57.87,75375.16,0.0,0.99989,0.0,0.00949]
[1779498311632,57.87,75375.16,0.0,0.99989,0.0,0.00949]
[1779498311722,57.87,75375.16,0.0,0.99989,0.0,0.00949]
[1779498311779,57.87,75374.28,0.0,0.99989,0.0,0.00951]
[1779498312686,57.87,75374.28,0.0,0.99989,0.0,0.00951]
[1779498312722,57.87,75374.28,0.0,0.99989,0.0,0.00951]
[1779498312786,57.87,75372.72,0.0,0.99989,0.0,0.00956]
[1779498320842,57.87,75371.15,0.0,0.99988,0.0,0.0096]
[1779498321257,57.87,75371.15,0.0,0.99988,0.0,0.0096]
[1779498321471,57.87,75371.15,0.0,0.99988,0.0,0.0096]
[1779498321848,57.87,75369.71,0.0,0.99988,0.0,0.00964]
[1779498322764,57.87,75369.71,0.0,0.99988,0.0,0.00964]
[1779498322974,57.87,75369.71,0.0,0.99988,0.0,0.00964]
[1779498323072,57.87,75368.96,0.0,0.99988,0.0,0.00967]
[1779498329905,57.87,75368.79,0.0,0.99988,0.0,0.00967]
[1779498331919,57.87,75368.7,0.0,0.99989,0.0,0.00951]
[1779498338974,57.87,75369.35,0.0,0.99989,0.0,0.00949]
[1779498339617,57.87,75369.35,0.0,0.99989,0.0,0.00949]
[1779498339723,57.87,75369.35,0.0,0.99989,0.0,0.00949]
[1779498339978,57.87,75372.57,0.0,0.99989,0.0,0.0094]
[1779498340526,57.87,75372.57,0.0,0.99989,0.0,0.0094]
[1779498340721,57.87,75372.57,0.0,0.99989,0.0,0.0094]
[1779498340985,57.87,75373.57,0.0,0.99989,0.0,0.00937]
[1779498344577,57.87,75373.98,0.0,0.99989,0.0,0.00936]
[1779498344719,57.87,75373.98,0.0,0.99989,0.0,0.00936]
[1779498345033,57.87,75385.92,0.0,0.99989,0.0,0.00903]
[1779498346041,57.87,75385.55,0.0,0.99989,0.0,0.00904]
[1779498348055,57.87,75387.2,0.0,0.99989,0.0,0.00899]
[1779498348440,57.87,75387.2,0.0,0.99989,0.0,0.00899]
[1779498348469,57.87,75387.2,0.0,0.99989,0.0,0.00899]
[1779498356111,57.87,75384.32,0.0,0.99989,0.0,0.00907]
[1779498361177,57.87,75384.02,0.0,0.99989,0.0,0.00908]
[1779498361714,57.87,75384.02,0.0,0.99989,0.0,0.00908]
[1779498361971,57.87,75384.02,0.0,0.99989,0.0,0.00908]
[1779498363728,57.87,75383.98,0.0,0.99989,0.0,0.00908]
[1779498363829,57.87,75383.98,0.0,0.99989,0.0,0.00908]
[1779498364168,57.87,75381.09,0.0,0.99989,0.0,0.00916]
[1779498365174,57.87,75378.62,0.0,0.99989,0.0,0.00923]
[1779498368071,57.87,75377.83,0.0,0.99989,0.0,0.00925]
[1779498368223,57.87,75377.73,0.0,0.99989,0.0,0.00925]
[1779498370210,57.87,75376.36,0.0,0.99989,0.0,0.00929]
[1779498373892,57.87,75376.23,0.0,0.99989,0.0,0.00929]
[1779498373975,57.87,75376.23,0.0,0.99989,0.0,0.00929]
[1779498374238,57.87,75372.48,0.0,0.99989,0.0,0.0094]
[1779498379273,57.87,75373.03,0.0,0.99989,0.0,0.00938]
[1779498384308,57.87,75372.62,0.0,0.99989,0.0,0.00939]
[1779498385329,57.87,75372.62,0.0,0.99989,0.0,0.00939]
[1779498385473,57.87,75372.62,0.0,0.99989,0.0,0.00939]
[1779498385556,57.87,75372.62,0.0,0.99989,0.0,0.00939]
[1779498385723,57.87,75372.62,0.0,0.99989,0.0,0.00939]
[1779498385987,57.87,75372.62,0.0,0.99989,0.0,0.00939]
[1779498390251,57.87,75372.2,0.0,0.99989,0.0,0.00941]
[1779498390469,57.87,75372.2,0.0,0.99989,0.0,0.00941]
[1779498390571,57.87,75369.77,0.0,0.99989,0.0,0.00947]
[1779498391357,57.87,75368.21,0.0,0.99989,0.0,0.00935]
[1779498392363,57.87,75366.91,0.0,0.99989,0.0,0.00939]
[1779498393371,57.87,75364.1,0.0,0.99989,0.0,0.00947]
[1779498395968,57.87,75364.45,0.0,0.99989,0.0,0.00946]
[1779498396221,57.87,75363.6,0.0,0.99989,0.0,0.00948]
[1779498397405,57.87,75363.62,0.0,0.99989,0.0,0.00948]
[1779498397473,57.87,75363.62,0.0,0.99989,0.0,0.00948]
[1779498397506,57.87,75363.51,0.0,0.99989,0.0,0.00949]
[1779498398406,57.87,75366.07,0.0,0.99989,0.0,0.00941]
[1779498399660,57.87,75366.07,0.0,0.99989,0.0,0.00941]
[1779498399723,57.87,75366.07,0.0,0.99989,0.0,0.00941]
[1779498399761,57.87,75368.63,0.0,0.99989,0.0,0.00934]
[1779498400420,57.87,75372.43,0.0,0.99989,0.0,0.00924]
[1779498402434,57.87,75374.69,0.0,0.99989,0.0,0.00917]
[1779498407468,57.87,75374.31,0.0,0.99989,0.0,0.00918]
[1779498412503,57.87,75374.29,0.0,0.99989,0.0,0.00918]
[1779498414518,57.87,75376.09,0.0,0.99989,0.0,0.00913]
[1779498416938,57.87,75376.09,0.0,0.99989,0.0,0.00913]
[1779498416969,57.87,75376.09,0.0,0.99989,0.0,0.00913]
[1779498420560,57.87,75378.89,0.0,0.99989,0.0,0.00906]
[1779498421262,57.87,75378.89,0.0,0.99989,0.0,0.00906]
[1779498421471,57.87,75378.89,0.0,0.99989,0.0,0.00906]
[1779498421567,57.87,75378.91,0.0,0.99989,0.0,0.00906]
[1779498426626,57.87,75378.66,0.0,0.99989,0.0,0.00906]
[1779498427725,57.87,75378.66,0.0,0.99989,0.0,0.00906]
[1779498429624,57.87,75385.94,0.0,0.99989,0.0,0.00887]
[1779498430631,57.87,75388.11,0.0,0.99989,0.0,0.00881]
[1779498432139,57.87,75388.11,0.0,0.99989,0.0,0.00881]
[1779498432225,57.87,75388.11,0.0,0.99989,0.0,0.00881]
[1779498432232,57.87,75390.32,0.0,0.9999,0.0,0.00875]
[1779498434659,57.87,75391.9,0.0,0.9999,0.0,0.00871]
[1779498435457,57.87,75391.9,0.0,0.9999,0.0,0.00871]
[1779498435487,57.87,75391.9,0.0,0.9999,0.0,0.00871]
[1779498438689,57.87,75393.93,0.0,0.9999,0.0,0.00866]
[1779498441375,57.87,75394.54,0.0,0.9999,0.0,0.00864]
[1779498441474,57.87,75394.54,0.0,0.9999,0.0,0.00864]
[1779498441710,57.87,75394.87,0.0,0.9999,0.0,0.00863]
[1779498442905,57.87,75394.87,0.0,0.9999,0.0,0.00863]
[1779498442972,57.87,75394.87,0.0,0.9999,0.0,0.00863]
[1779498448759,57.87,75394.92,0.0,0.9999,0.0,0.00863]
[1779498451780,57.87,75394.66,0.0,0.9999,0.0,0.00848]
[1779498453696,57.87,75394.66,0.0,0.9999,0.0,0.00848]
[1779498453726,57.87,75394.66,0.0,0.9999,0.0,0.00848]
[1779498453988,57.87,75394.66,0.0,0.9999,0.0,0.00848]
[1779498454223,57.87,75394.66,0.0,0.9999,0.0,0.00848]
[1779498454072,57.87,75394.66,0.0,0.9999,0.0,0.00848]
[1779498455810,57.87,75396.03,0.0,0.9999,0.0,0.00845]
[1779498461225,57.87,75395.27,0.0,0.9999,0.0,0.00847]
[1779498461474,57.87,75395.58,0.0,0.9999,0.0,0.00846]
[1779498461621,57.87,75395.58,0.0,0.9999,0.0,0.00846]
[1779498461728,57.87,75395.58,0.0,0.9999,0.0,0.00846]
[1779498461852,57.87,75395.49,0.0,0.9999,0.0,0.00846]
[1779498463866,57.87,75393.87,0.0,0.9999,0.0,0.0085]
[1779498466844,57.87,75394.87,0.0,0.9999,0.0,0.00848]
[1779498466973,57.87,75394.87,0.0,0.9999,0.0,0.00848]
[1779498467072,57.87,75397.57,0.0,0.9999,0.0,0.00841]
[1779498469819,57.87,75397.38,0.0,0.9999,0.0,0.00841]
[1779498469970,57.87,75397.38,0.0,0.9999,0.0,0.00841]
[1779498474943,57.87,75398.83,0.0,0.9999,0.0,0.00838]
[1779498477510,57.87,75399.16,0.0,0.9999,0.0,0.00837]
[1779498477726,57.87,75399.16,0.0,0.9999,0.0,0.00837]
[1779498478000,57.87,75399.16,0.0,0.9999,0.0,0.00837]
[1779498478220,57.87,75399.16,0.0,0.9999,0.0,0.00837]
[1779498478073,57.87,75399.21,0.0,0.9999,0.0,0.00837]
[1779498484009,57.87,75398.62,0.0,0.9999,0.0,0.00838]
[1779498487030,57.87,75400.37,0.0,0.9999,0.0,0.00834]
[1779498489125,57.87,75400.16,0.0,0.9999,0.0,0.00834]
[1779498489227,57.87,75400.16,0.0,0.9999,0.0,0.00834]
[1779498489226,57.87,75400.25,0.0,0.9999,0.0,0.00834]
[1779498489791,57.87,75400.25,0.0,0.9999,0.0,0.00834]
[1779498489975,57.87,75400.25,0.0,0.9999,0.0,0.00834]
[1779498496093,57.87,75400.62,0.0,0.9999,0.0,0.00833]
[1779498501128,57.87,75400.8,0.0,0.9999,0.0,0.00833]
[1779498503968,57.87,75401.09,0.0,0.9999,0.0,0.00832]
[1779498504228,57.87,75401.09,0.0,0.9999,0.0,0.00832]
[1779498504069,57.87,75401.09,0.0,0.9999,0.0,0.00832]
[1779498504796,57.87,75401.09,0.0,0.9999,0.0,0.00832]
[1779498504971,57.87,75401.09,0.0,0.9999,0.0,0.00832]
[1779498511200,57.87,75401.0,0.0,0.9999,0.0,0.00817]
[1779498515228,57.87,75403.38,0.0,0.9999,0.0,0.00812]
[1779498516235,57.87,75404.97,0.0,0.9999,0.0,0.00808]
[1779498517730,57.87,75404.28,0.0,0.9999,0.0,0.00809]
[1779498517976,57.87,75404.28,0.0,0.9999,0.0,0.00809]
[1779498518249,57.87,75404.46,0.0,0.9999,0.0,0.00809]
[1779498518402,57.87,75404.46,0.0,0.9999,0.0,0.00809]
[1779498518474,57.87,75404.46,0.0,0.9999,0.0,0.00809]
[1779498525299,57.87,75404.32,0.0,0.9999,0.0,0.00809]
[1779498528775,57.87,75404.17,0.0,0.9999,0.0,0.0081]
[1779498528976,57.87,75404.17,0.0,0.9999,0.0,0.0081]
[1779498529327,57.87,75404.16,0.0,0.9999,0.0,0.0081]
[1779498529505,57.87,75404.16,0.0,0.9999,0.0,0.0081]
[1779498529726,57.87,75404.16,0.0,0.9999,0.0,0.0081]
[1779498535369,57.87,75404.2,0.0,0.9999,0.0,0.0081]
[1779498540404,57.87,75404.2,0.0,0.9999,0.0,0.0081]
[1779498544334,57.87,75404.16,0.0,0.9999,0.0,0.0081]
[1779498543426,57.87,75406.9,0.0,0.9999,0.0,0.00803]
[1779498544473,57.87,75406.9,0.0,0.9999,0.0,0.00803]
[1779498544571,57.87,75409.6,0.0,0.9999,0.0,0.00796]
[1779498545378,57.87,75409.6,0.0,0.9999,0.0,0.00796]
[1779498545471,57.87,75409.6,0.0,0.9999,0.0,0.00796]
[1779498551425,57.87,75410.63,0.0,0.99991,0.0,0.00794]
[1779498551474,57.87,75410.63,0.0,0.99991,0.0,0.00794]
[1779498551860,57.87,75410.63,0.0,0.99991,0.0,0.00794]
[1779498551976,57.87,75410.63,0.0,0.99991,0.0,0.00794]
[1779498552073,57.87,75410.63,0.0,0.99991,0.0,0.00794]
[1779498557525,57.87,75410.56,0.0,0.99991,0.0,0.00794]
[1779498560108,57.87,75410.33,0.0,0.99991,0.0,0.00795]
[1779498560224,57.87,75410.33,0.0,0.99991,0.0,0.00795]
[1779498561903,57.87,75410.56,0.0,0.99991,0.0,0.00794]
[1779498561971,57.87,75410.56,0.0,0.99991,0.0,0.00794]
[1779498562004,57.87,75411.13,0.0,0.99991,0.0,0.00793]
[1779498564937,57.87,75411.96,0.0,0.99991,0.0,0.00791]
[1779498564975,57.87,75411.96,0.0,0.99991,0.0,0.00791]
[1779498570616,57.87,75411.27,0.0,0.99991,0.0,0.00792]
[1779498571622,57.87,75411.12,0.0,0.99991,0.0,0.00778]
[1779498576658,57.87,75411.69,0.0,0.99991,0.0,0.00777]
[1779498580686,57.87,75413.97,0.0,0.99991,0.0,0.00772]
[1779498582362,57.87,75413.97,0.0,0.99991,0.0,0.00772]
[1779498581693,57.87,75415.81,0.0,0.99991,0.0,0.00767]
[1779498582474,57.87,75415.81,0.0,0.99991,0.0,0.00767]
[1779498583356,57.87,75415.81,0.0,0.99991,0.0,0.00767]
[1779498582700,57.87,75415.99,0.0,0.99991,0.0,0.00767]
[1779498583477,57.87,75415.99,0.0,0.99991,0.0,0.00767]
[1779498587772,57.87,75415.2,0.0,0.99991,0.0,0.00769]
[1779498587972,57.87,75415.2,0.0,0.99991,0.0,0.00769]
[1779498587997,57.87,75416.33,0.0,0.99991,0.0,0.00766]
[1779498588505,57.87,75416.33,0.0,0.99991,0.0,0.00766]
[1779498588722,57.87,75416.33,0.0,0.99991,0.0,0.00766]
[1779498593776,57.87,75418.63,0.0,0.99991,0.0,0.00761]
[1779498595260,57.87,75418.63,0.0,0.99991,0.0,0.00761]
[1779498595361,57.87,75418.47,0.0,0.99991,0.0,0.00761]
[1779498595470,57.87,75418.47,0.0,0.99991,0.0,0.00761]
[1779498596267,57.87,75418.47,0.0,0.99991,0.0,0.00761]
[1779498596317,57.87,75418.79,0.0,0.99991,0.0,0.0076]
[1779498596475,57.87,75418.79,0.0,0.99991,0.0,0.0076]
[1779498599819,57.87,75421.1,0.0,0.99991,0.0,0.00755]
[1779498600844,57.87,75417.32,0.0,0.99991,0.0,0.00764]
[1779498601721,57.87,75417.32,0.0,0.99991,0.0,0.00764]
[1779498601839,57.87,75404.39,0.0,0.9999,0.0,0.00795]
[1779498602846,57.87,75397.96,0.0,0.9999,0.0,0.0081]
[1779498603859,57.87,75394.43,0.0,0.9999,0.0,0.00819]
[1779498604866,57.87,75390.15,0.0,0.9999,0.0,0.0083]
[1779498606880,57.87,75395.51,0.0,0.9999,0.0,0.00816]
[1779498607870,57.87,75395.51,0.0,0.9999,0.0,0.00816]
[1779498607969,57.87,75395.51,0.0,0.9999,0.0,0.00816]
[1779498607971,57.87,75394.28,0.0,0.9999,0.0,0.00819]
[1779498609901,57.87,75389.46,0.0,0.9999,0.0,0.00832]
[1779498610908,57.87,75382.87,0.0,0.9999,0.0,0.00848]
[1779498611915,57.87,75381.67,0.0,0.9999,0.0,0.00851]
[1779498614038,57.87,75381.06,0.0,0.9999,0.0,0.00853]
[1779498614228,57.87,75381.06,0.0,0.9999,0.0,0.00853]
[1779498614305,57.87,75384.0,0.0,0.9999,0.0,0.00845]
[1779498614936,57.87,75386.06,0.0,0.9999,0.0,0.0084]
[1779498615725,57.87,75386.06,0.0,0.9999,0.0,0.0084]
[1779498615943,57.87,75386.88,0.0,0.9999,0.0,0.00838]
[1779498616950,57.87,75387.99,0.0,0.9999,0.0,0.00835]
[1779498617957,57.87,75393.1,0.0,0.9999,0.0,0.00822]
[1779498618964,57.87,75398.62,0.0,0.9999,0.0,0.00809]
[1779498621074,57.87,75399.61,0.0,0.9999,0.0,0.00806]
[1779498621222,57.87,75399.61,0.0,0.9999,0.0,0.00806]
[1779498621287,57.87,75401.67,0.0,0.9999,0.0,0.00801]
[1779498622280,57.87,75401.67,0.0,0.9999,0.0,0.00801]
[1779498622476,57.87,75401.27,0.0,0.9999,0.0,0.00802]
[1779498628030,57.87,75401.56,0.0,0.9999,0.0,0.00801]
[1779498631051,57.87,75401.01,0.0,0.99991,0.0,0.00788]
[1779498632059,57.87,75402.5,0.0,0.99991,0.0,0.00785]
[1779498633273,57.87,75402.5,0.0,0.99991,0.0,0.00785]
[1779498633325,57.87,75402.13,0.0,0.99991,0.0,0.00786]
[1779498633472,57.87,75402.13,0.0,0.99991,0.0,0.00786]
[1779498633824,57.87,75402.13,0.0,0.99991,0.0,0.00786]
[1779498633978,57.87,75402.13,0.0,0.99991,0.0,0.00786]
[1779498634075,57.87,75402.21,0.0,0.99991,0.0,0.00785]
[1779498637095,57.87,75403.33,0.0,0.99991,0.0,0.00783]
[1779498642116,57.87,75402.34,0.0,0.99991,0.0,0.00785]
[1779498642223,57.87,75402.34,0.0,0.99991,0.0,0.00785]
[1779498642323,57.87,75401.57,0.0,0.99991,0.0,0.00787]
[1779498642713,57.87,75401.57,0.0,0.99991,0.0,0.00787]
[1779498642726,57.87,75401.57,0.0,0.99991,0.0,0.00787]
[1779498646158,57.87,75403.24,0.0,0.99991,0.0,0.00783]
[1779498647688,57.87,75402.57,0.0,0.99991,0.0,0.00785]
[1779498647728,57.87,75402.57,0.0,0.99991,0.0,0.00785]
[1779498650188,57.87,75400.24,0.0,0.99991,0.0,0.0079]
[1779498650580,57.87,75400.24,0.0,0.99991,0.0,0.0079]
[1779498650721,57.87,75400.24,0.0,0.99991,0.0,0.0079]
[1779498651195,57.87,75399.78,0.0,0.99991,0.0,0.00791]
[1779498657237,57.87,75399.84,0.0,0.99991,0.0,0.00791]
[1779498661267,57.87,75398.56,0.0,0.9999,0.0,0.00794]
[1779498662993,57.87,75398.24,0.0,0.9999,0.0,0.00795]
[1779498663228,57.87,75398.24,0.0,0.9999,0.0,0.00795]
[1779498668316,57.87,75402.54,0.0,0.99991,0.0,0.00785]
[1779498669013,57.87,75402.54,0.0,0.99991,0.0,0.00785]
[1779498669221,57.87,75402.54,0.0,0.99991,0.0,0.00785]
[1779498669323,57.87,75403.5,0.0,0.99991,0.0,0.00782]
[1779498670330,57.87,75402.11,0.0,0.99991,0.0,0.00786]
[1779498670722,57.87,75402.11,0.0,0.99991,0.0,0.00786]
[1779498671337,57.87,75401.08,0.0,0.99991,0.0,0.00788]
[1779498677379,57.87,75400.57,0.0,0.99991,0.0,0.00789]
[1779498681407,57.87,75402.27,0.0,0.99991,0.0,0.00785]
[1779498681586,57.87,75402.27,0.0,0.99991,0.0,0.00785]
[1779498681722,57.87,75402.27,0.0,0.99991,0.0,0.00785]
[1779498682414,57.87,75402.02,0.0,0.99991,0.0,0.00786]
[1779498682908,57.87,75402.02,0.0,0.99991,0.0,0.00786]
[1779498682974,57.87,75402.02,0.0,0.99991,0.0,0.00786]
[1779498683421,57.87,75400.98,0.0,0.99991,0.0,0.00788]
[1779498688457,57.87,75400.28,0.0,0.99991,0.0,0.0079]
[1779498693492,57.87,75400.24,0.0,0.99991,0.0,0.00776]
[1779498699534,57.87,75400.34,0.0,0.99991,0.0,0.00776]
[1779498701827,57.87,75400.21,0.0,0.99991,0.0,0.00776]
[1779498701973,57.87,75400.21,0.0,0.99991,0.0,0.00776]
[1779498702040,57.87,75397.32,0.0,0.99991,0.0,0.00783]
[1779498703359,57.87,75397.32,0.0,0.99991,0.0,0.00783]
[1779498703473,57.87,75397.32,0.0,0.99991,0.0,0.00783]
[1779498703460,57.87,75391.21,0.0,0.9999,0.0,0.00798]
[1779498703561,57.87,75388.59,0.0,0.9999,0.0,0.00804]
[1779498705576,57.87,75387.08,0.0,0.9999,0.0,0.00808]
[1779498706583,57.87,75385.46,0.0,0.9999,0.0,0.00812]
[1779498712625,57.87,75385.35,0.0,0.9999,0.0,0.00812]
[1779498713631,57.87,75383.58,0.0,0.9999,0.0,0.00816]
[1779498714611,57.87,75383.58,0.0,0.9999,0.0,0.00816]
[1779498714723,57.87,75383.58,0.0,0.9999,0.0,0.00816]
[1779498714824,57.87,75383.9,0.0,0.9999,0.0,0.00816]
[1779498716450,57.87,75383.9,0.0,0.9999,0.0,0.00816]
[1779498716474,57.87,75383.9,0.0,0.9999,0.0,0.00816]
[1779498715646,57.87,75379.1,0.0,0.9999,0.0,0.00828]
[1779498716653,57.87,75376.42,0.0,0.9999,0.0,0.00835]
[1779498717660,57.87,75375.11,0.0,0.9999,0.0,0.00838]
[1779498719674,57.87,75372.61,0.0,0.9999,0.0,0.00844]
[1779498721381,57.87,75372.61,0.0,0.9999,0.0,0.00844]
[1779498721475,57.87,75372.61,0.0,0.9999,0.0,0.00844]
[1779498721483,57.87,75369.48,0.0,0.9999,0.0,0.00852]
[1779498722452,57.87,75369.48,0.0,0.9999,0.0,0.00852]
[1779498722476,57.87,75369.48,0.0,0.9999,0.0,0.00852]
[1779498721688,57.87,75367.56,0.0,0.9999,0.0,0.00857]
[1779498723702,57.87,75368.61,0.0,0.9999,0.0,0.00855]
[1779498725837,57.87,75369.27,0.0,0.9999,0.0,0.00853]
[1779498725976,57.87,75369.27,0.0,0.9999,0.0,0.00853]
[1779498726062,57.87,75367.89,0.0,0.9999,0.0,0.00856]
[1779498731757,57.87,75367.54,0.0,0.9999,0.0,0.00857]
[1779498733772,57.87,75364.32,0.0,0.9999,0.0,0.00866]
[1779498735786,57.87,75359.61,0.0,0.99989,0.0,0.00878]
[1779498736793,57.87,75358.72,0.0,0.99989,0.0,0.00881]
[1779498738040,57.87,75358.72,0.0,0.99989,0.0,0.00881]
[1779498738222,57.87,75358.72,0.0,0.99989,0.0,0.00881]
[1779498738239,57.87,75358.17,0.0,0.99989,0.0,0.00882]
[1779498739310,57.87,75358.17,0.0,0.99989,0.0,0.00882]
[1779498739472,57.87,75358.17,0.0,0.99989,0.0,0.00882]
[1779498740821,57.87,75353.85,0.0,0.99989,0.0,0.00894]
[1779498741828,57.87,75352.39,0.0,0.99989,0.0,0.00898]
[1779498745860,57.87,75353.21,0.0,0.99989,0.0,0.00895]
[1779498746867,57.87,75354.17,0.0,0.99989,0.0,0.00893]
[1779498747874,57.87,75352.76,0.0,0.99989,0.0,0.00897]
[1779498748881,57.87,75346.78,0.0,0.99989,0.0,0.00913]
[1779498749888,57.87,75351.23,0.0,0.99989,0.0,0.00901]
[1779498750821,57.87,75351.23,0.0,0.99989,0.0,0.00901]
[1779498750971,57.87,75351.23,0.0,0.99989,0.0,0.00901]
[1779498751047,57.87,75356.57,0.0,0.99989,0.0,0.00871]
[1779498752281,57.87,75356.57,0.0,0.99989,0.0,0.00871]
[1779498752476,57.87,75356.57,0.0,0.99989,0.0,0.00871]
[1779498752323,57.87,75358.97,0.0,0.9999,0.0,0.00864]
[1779498753916,57.87,75359.9,0.0,0.9999,0.0,0.00862]
[1779498755831,57.87,75360.26,0.0,0.9999,0.0,0.00861]
[1779498755972,57.87,75360.26,0.0,0.9999,0.0,0.00861]
[1779498756042,57.87,75361.76,0.0,0.9999,0.0,0.00857]
[1779498757482,57.87,75361.76,0.0,0.9999,0.0,0.00857]
[1779498757722,57.87,75362.01,0.0,0.9999,0.0,0.00856]
[1779498758952,57.87,75363.92,0.0,0.9999,0.0,0.00851]
[1779498760966,57.87,75364.99,0.0,0.9999,0.0,0.00849]
[1779498763987,57.87,75365.83,0.0,0.9999,0.0,0.00846]
[1779498765257,57.87,75365.83,0.0,0.9999,0.0,0.00846]
[1779498765471,57.87,75365.83,0.0,0.9999,0.0,0.00846]
[1779498765573,57.87,75367.08,0.0,0.9999,0.0,0.00843]
[1779498766991,57.87,75366.79,0.0,0.9999,0.0,0.00844]
[1779498767224,57.87,75366.79,0.0,0.9999,0.0,0.00844]
[1779498773049,57.87,75366.19,0.0,0.9999,0.0,0.00845]
[1779498776334,57.87,75365.86,0.0,0.9999,0.0,0.00846]
[1779498776473,57.87,75365.86,0.0,0.9999,0.0,0.00846]
[1779498776574,57.87,75365.82,0.0,0.9999,0.0,0.00846]
[1779498777078,57.87,75366.97,0.0,0.9999,0.0,0.00843]
[1779498778384,57.87,75366.97,0.0,0.9999,0.0,0.00843]
[1779498778471,57.87,75366.97,0.0,0.9999,0.0,0.00843]
[1779498783688,57.87,75367.45,0.0,0.9999,0.0,0.00842]
[1779498784127,57.87,75366.49,0.0,0.9999,0.0,0.00845]
[1779498785134,57.87,75359.95,0.0,0.9999,0.0,0.00862]
[1779498786249,57.87,75359.95,0.0,0.9999,0.0,0.00862]
[1779498786475,57.87,75359.95,0.0,0.9999,0.0,0.00862]
[1779498786480,57.87,75356.7,0.0,0.99989,0.0,0.0087]
[1779498789162,57.87,75355.41,0.0,0.99989,0.0,0.00874]
[1779498789894,57.87,75355.41,0.0,0.99989,0.0,0.00874]
[1779498789978,57.87,75355.41,0.0,0.99989,0.0,0.00874]
[1779498790169,57.87,75350.3,0.0,0.99989,0.0,0.00887]
[1779498792183,57.87,75347.13,0.0,0.99989,0.0,0.00896]
[1779498793190,57.87,75338.93,0.0,0.99989,0.0,0.00918]
[1779498794197,57.87,75336.41,0.0,0.99989,0.0,0.00926]
[1779498794726,57.87,75336.41,0.0,0.99989,0.0,0.00926]
[1779498794976,57.87,75336.41,0.0,0.99989,0.0,0.00926]
[1779498795204,57.87,75336.01,0.0,0.99989,0.0,0.00927]
[1779498796211,57.87,75333.11,0.0,0.99989,0.0,0.00935]
[1779498797055,57.87,75333.11,0.0,0.99989,0.0,0.00935]
[1779498797467,57.87,75333.11,0.0,0.99989,0.0,0.00935]
[1779498797469,57.87,75331.33,0.0,0.99989,0.0,0.0094]
[1779498797723,57.87,75331.33,0.0,0.99989,0.0,0.0094]
[1779498798225,57.87,75330.84,0.0,0.99989,0.0,0.00941]
[1779498799232,57.87,75329.72,0.0,0.99989,0.0,0.00944]
[1779498804267,57.87,75329.46,0.0,0.99989,0.0,0.00945]
[1779498809274,57.87,75329.13,0.0,0.99989,0.0,0.00946]
[1779498809474,57.87,75329.13,0.0,0.99989,0.0,0.00946]
[1779498811316,57.87,75329.03,0.0,0.99989,0.0,0.0093]
[1779498813330,57.87,75326.36,0.0,0.99989,0.0,0.00937]
[1779498814337,57.87,75324.56,0.0,0.99989,0.0,0.00942]
[1779498816090,57.87,75324.11,0.0,0.99989,0.0,0.00944]
[1779498816224,57.87,75324.11,0.0,0.99989,0.0,0.00944]
[1779498817358,57.87,75322.77,0.0,0.99988,0.0,0.00947]
[1779498817726,57.87,75322.77,0.0,0.99988,0.0,0.00947]
[1779498818365,57.87,75322.09,0.0,0.99988,0.0,0.00949]
[1779498819372,57.87,75322.09,0.0,0.99988,0.0,0.00949]
[1779498821620,57.87,75322.05,0.0,0.99988,0.0,0.0095]
[1779498821725,57.87,75322.57,0.0,0.99988,0.0,0.00948]
[1779498825413,57.87,75320.59,0.0,0.99988,0.0,0.00954]
[1779498827428,57.87,75317.47,0.0,0.99988,0.0,0.00963]
[1779498828182,57.87,75317.47,0.0,0.99988,0.0,0.00963]
[1779498828221,57.87,75317.47,0.0,0.99988,0.0,0.00963]
[1779498828434,57.87,75313.23,0.0,0.99988,0.0,0.00975]
[1779498829442,57.87,75311.45,0.0,0.99988,0.0,0.0098]
[1779498831456,57.87,75314.38,0.0,0.99988,0.0,0.00972]
[1779498832028,57.87,75314.38,0.0,0.99988,0.0,0.00972]
[1779498832221,57.87,75314.38,0.0,0.99988,0.0,0.00972]
[1779498832463,57.87,75316.35,0.0,0.99988,0.0,0.00966]
[1779498833469,57.87,75316.35,0.0,0.99988,0.0,0.00966]
[1779498833470,57.87,75316.87,0.0,0.99988,0.0,0.00965]
[1779498833731,57.87,75316.87,0.0,0.99988,0.0,0.00965]
[1779498836491,57.87,75314.93,0.0,0.99988,0.0,0.0097]
[1779498838073,57.87,75315.09,0.0,0.99988,0.0,0.0097]
[1779498838222,57.87,75315.09,0.0,0.99988,0.0,0.0097]
[1779498839512,57.87,75318.28,0.0,0.99988,0.0,0.0096]
[1779498840519,57.87,75322.37,0.0,0.99988,0.0,0.00949]
[1779498843089,57.87,75322.63,0.0,0.99988,0.0,0.00948]
[1779498843195,57.87,75322.63,0.0,0.99988,0.0,0.00948]
[1779498843540,57.87,75326.19,0.0,0.99989,0.0,0.00938]
[1779498844547,57.87,75330.44,0.0,0.99989,0.0,0.00926]
[1779498844886,57.87,75330.44,0.0,0.99989,0.0,0.00926]
[1779498844974,57.87,75330.44,0.0,0.99989,0.0,0.00926]
[1779498845554,57.87,75333.09,0.0,0.99989,0.0,0.00918]
[1779498847568,57.87,75336.3,0.0,0.99989,0.0,0.00909]
[1779498848575,57.87,75338.79,0.0,0.99989,0.0,0.00903]
[1779498849582,57.87,75340.25,0.0,0.99989,0.0,0.00899]
[1779498850143,57.87,75340.25,0.0,0.99989,0.0,0.00899]
[1779498850223,57.87,75340.25,0.0,0.99989,0.0,0.00899]
[1779498850588,57.87,75340.27,0.0,0.99989,0.0,0.00898]
[1779498852934,57.87,75340.5,0.0,0.99989,0.0,0.00898]
[1779498852973,57.87,75340.5,0.0,0.99989,0.0,0.00898]
[1779498855624,57.87,75339.12,0.0,0.99989,0.0,0.00902]
[1779498860675,57.87,75336.17,0.0,0.99989,0.0,0.0091]
[1779498861253,57.87,75336.17,0.0,0.99989,0.0,0.0091]
[1779498861475,57.87,75336.17,0.0,0.99989,0.0,0.0091]
[1779498864271,57.87,75335.08,0.0,0.99989,0.0,0.00913]
[1779498864472,57.87,75335.08,0.0,0.99989,0.0,0.00913]
[1779498864572,57.87,75334.9,0.0,0.99989,0.0,0.00913]
[1779498868317,57.87,75335.05,0.0,0.99989,0.0,0.00913]
[1779498868472,57.87,75335.05,0.0,0.99989,0.0,0.00913]
[1779498872957,57.87,75334.03,0.0,0.99989,0.0,0.00916]
[1779498872973,57.87,75334.03,0.0,0.99989,0.0,0.00916]
[1779498873059,57.87,75334.53,0.0,0.99989,0.0,0.00898]
[1779498876066,57.87,75334.38,0.0,0.99989,0.0,0.00898]
[1779498876167,57.87,75331.06,0.0,0.99989,0.0,0.00908]
[1779498877571,57.87,75331.06,0.0,0.99989,0.0,0.00908]
[1779498877672,57.87,75329.62,0.0,0.99989,0.0,0.00911]
[1779498879166,57.87,75329.66,0.0,0.99989,0.0,0.00911]
[1779498879236,57.87,75328.15,0.0,0.99989,0.0,0.00916]
[1779498881823,57.87,75325.82,0.0,0.99989,0.0,0.00922]
[1779498883223,57.87,75325.82,0.0,0.99989,0.0,0.00922]
[1779498883324,57.87,75324.2,0.0,0.99989,0.0,0.00927]
[1779498884786,57.87,75324.14,0.0,0.99989,0.0,0.00927]
[1779498884975,57.87,75324.14,0.0,0.99989,0.0,0.00927]
[1779498885237,57.87,75324.14,0.0,0.99989,0.0,0.00927]
[1779498885325,57.87,75324.43,0.0,0.99989,0.0,0.00926]
[1779498888872,57.87,75325.71,0.0,0.99989,0.0,0.00922]
[1779498893907,57.87,75327.86,0.0,0.99989,0.0,0.00916]
[1779498894915,57.87,75334.12,0.0,0.99989,0.0,0.00899]
[1779498897209,57.87,75334.98,0.0,0.99989,0.0,0.00897]
[1779498897236,57.87,75334.98,0.0,0.99989,0.0,0.00897]
[1779498897312,57.87,75335.32,0.0,0.99989,0.0,0.00896]
[1779498902971,57.87,75334.27,0.0,0.99989,0.0,0.00899]
[1779498904191,57.87,75334.27,0.0,0.99989,0.0,0.00899]
[1779498906999,57.87,75336.63,0.0,0.99989,0.0,0.00892]
[1779498909013,57.87,75338.0,0.0,0.99989,0.0,0.00889]
[1779498913961,57.87,75338.24,0.0,0.99989,0.0,0.00888]
[1779498913977,57.87,75338.24,0.0,0.99989,0.0,0.00888]
[1779498914048,57.87,75338.0,0.0,0.99989,0.0,0.00889]
[1779498919083,57.87,75338.12,0.0,0.99989,0.0,0.00888]
[1779498922103,57.87,75340.04,0.0,0.99989,0.0,0.00883]
[1779498923111,57.87,75344.96,0.0,0.99989,0.0,0.0087]
[1779498928146,57.87,75344.86,0.0,0.99989,0.0,0.0087]
[1779498929153,57.87,75339.0,0.0,0.99989,0.0,0.00886]
[1779498930563,57.87,75334.95,0.0,0.99989,0.0,0.00897]
[1779498931167,57.87,75333.63,0.0,0.99989,0.0,0.00884]
[1779498935196,57.87,75332.09,0.0,0.99989,0.0,0.00888]
[1779498937210,57.87,75329.66,0.0,0.99989,0.0,0.00895]
[1779498938217,57.87,75326.44,0.0,0.99989,0.0,0.00904]
[1779498942245,57.87,75325.19,0.0,0.99989,0.0,0.00907]
[1779498946273,57.87,75327.36,0.0,0.99989,0.0,0.00901]
[1779498949581,57.87,75326.74,0.0,0.99989,0.0,0.00903]
[1779498949726,57.87,75326.74,0.0,0.99989,0.0,0.00903]
[1779498949682,57.87,75326.9,0.0,0.99989,0.0,0.00903]
[1779498955336,57.87,75327.3,0.0,0.99989,0.0,0.00902]
[1779498960373,57.87,75328.73,0.0,0.99989,0.0,0.00898]
[1779498964401,57.87,75332.95,0.0,0.99989,0.0,0.00886]
[1779498966414,57.87,75338.59,0.0,0.99989,0.0,0.00871]
[1779498967422,57.87,75341.32,0.0,0.9999,0.0,0.00864]
[1779498970443,57.87,75341.53,0.0,0.9999,0.0,0.00863]
[1779498974471,57.87,75343.56,0.0,0.9999,0.0,0.00858]
[1779498979506,57.87,75342.94,0.0,0.9999,0.0,0.0086]
[1779498984541,57.87,75343.11,0.0,0.9999,0.0,0.00859]
[1779498989578,57.87,75342.73,0.0,0.9999,0.0,0.0086]
[1779498991592,57.87,75336.12,0.0,0.9999,0.0,0.00862]
[1779498993612,57.87,75333.59,0.0,0.99989,0.0,0.00869]
[1779498995622,57.87,75331.6,0.0,0.99989,0.0,0.00874]
[1779498997636,57.87,75330.25,0.0,0.99989,0.0,0.00877]
[1779498998643,57.87,75334.39,0.0,0.99989,0.0,0.00866]
[1779498999649,57.87,75336.25,0.0,0.9999,0.0,0.00861]
[1779499000657,57.87,75338.42,0.0,0.9999,0.0,0.00856]
[1779499003678,57.87,75337.13,0.0,0.9999,0.0,0.00859]
[1779499007706,57.87,75338.71,0.0,0.9999,0.0,0.00855]
[1779499010727,57.87,75337.17,0.0,0.9999,0.0,0.00859]
[1779499012740,57.87,75334.53,0.0,0.99989,0.0,0.00866]
[1779499015762,57.87,75333.05,0.0,0.99989,0.0,0.0087]
[1779499020797,57.87,75333.18,0.0,0.99989,0.0,0.0087]
[1779499021805,57.87,75330.52,0.0,0.99989,0.0,0.00877]
[1779499022812,57.87,75328.53,0.0,0.99989,0.0,0.00882]
[1779499023819,57.87,75325.19,0.0,0.99989,0.0,0.00891]
[1779499027847,57.87,75323.34,0.0,0.99989,0.0,0.00896]
[1779499032076,57.87,75322.69,0.0,0.99989,0.0,0.00898]
[1779499032221,57.87,75322.69,0.0,0.99989,0.0,0.00898]
[1779499032881,57.87,75320.23,0.0,0.99989,0.0,0.00905]
[1779499033888,57.87,75318.94,0.0,0.99989,0.0,0.00908]
[1779499036441,57.87,75318.94,0.0,0.99989,0.0,0.00908]
[1779499036471,57.87,75318.94,0.0,0.99989,0.0,0.00908]
[1779499036542,57.87,75318.96,0.0,0.99989,0.0,0.00908]
[1779499041547,57.87,75318.85,0.0,0.99989,0.0,0.00908]
[1779499041605,57.87,75318.85,0.0,0.99989,0.0,0.00908]
[1779499042952,57.87,75315.4,0.0,0.99989,0.0,0.00918]
[1779499044100,57.87,75315.4,0.0,0.99989,0.0,0.00918]
[1779499044222,57.87,75315.4,0.0,0.99989,0.0,0.00918]
[1779499044612,57.87,75314.52,0.0,0.99989,0.0,0.00921]
[1779499048994,57.87,75313.21,0.0,0.99989,0.0,0.00924]
[1779499051008,57.87,75313.28,0.0,0.99989,0.0,0.00907]
[1779499061079,57.87,75312.36,0.0,0.99989,0.0,0.0091]
[1779499062086,57.87,75306.19,0.0,0.99989,0.0,0.00927]
[1779499063703,57.87,75299.25,0.0,0.99988,0.0,0.00947]
[1779499064283,57.87,75290.94,0.0,0.99988,0.0,0.00971]
[1779499065663,57.87,75290.94,0.0,0.99988,0.0,0.00971]
[1779499065741,57.87,75289.53,0.0,0.99988,0.0,0.00975]
[1779499066114,57.87,75286.69,0.0,0.99988,0.0,0.00984]
[1779499071148,57.87,75285.51,0.0,0.99988,0.0,0.00987]
[1779499072156,57.87,75294.34,0.0,0.99988,0.0,0.00961]
[1779499073476,57.87,75294.34,0.0,0.99988,0.0,0.00961]
[1779499073724,57.87,75294.34,0.0,0.99988,0.0,0.00961]
[1779499073746,57.87,75296.67,0.0,0.99988,0.0,0.00955]
[1779499076402,57.87,75296.61,0.0,0.99988,0.0,0.00955]
[1779499076477,57.87,75296.61,0.0,0.99988,0.0,0.00955]
[1779499082226,57.87,75296.41,0.0,0.99988,0.0,0.00955]
[1779499084240,57.87,75300.9,0.0,0.99988,0.0,0.00942]
[1779499085251,57.87,75307.37,0.0,0.99989,0.0,0.00924]
[1779499086258,57.87,75308.92,0.0,0.99989,0.0,0.0092]
[1779499087265,57.87,75313.13,0.0,0.99989,0.0,0.00908]
[1779499088272,57.87,75316.42,0.0,0.99989,0.0,0.00899]
[1779499089262,57.87,75316.42,0.0,0.99989,0.0,0.00899]
[1779499089473,57.87,75316.42,0.0,0.99989,0.0,0.00899]
[1779499089491,57.87,75315.85,0.0,0.99989,0.0,0.009]
[1779499095321,57.87,75316.42,0.0,0.99989,0.0,0.00899]
[1779499096328,57.87,75319.11,0.0,0.99989,0.0,0.00891]
[1779499098977,57.87,75318.75,0.0,0.99989,0.0,0.00892]
[1779499099222,57.87,75318.75,0.0,0.99989,0.0,0.00892]
[1779499105391,57.87,75318.65,0.0,0.99989,0.0,0.00893]
[1779499109419,57.87,75320.4,0.0,0.99989,0.0,0.00888]
[1779499111433,57.87,75323.8,0.0,0.99989,0.0,0.00863]
[1779499112786,57.87,75323.8,0.0,0.99989,0.0,0.00863]
[1779499112887,57.87,75324.95,0.0,0.9999,0.0,0.0086]
[1779499112989,57.87,75324.95,0.0,0.9999,0.0,0.0086]
[1779499114402,57.87,75324.85,0.0,0.9999,0.0,0.0086]
[1779499114477,57.87,75324.85,0.0,0.9999,0.0,0.0086]
[1779499119489,57.87,75327.07,0.0,0.9999,0.0,0.00854]
[1779499120496,57.87,75331.36,0.0,0.9999,0.0,0.00843]
[1779499121132,57.87,75331.36,0.0,0.9999,0.0,0.00843]
[1779499121227,57.87,75331.36,0.0,0.9999,0.0,0.00843]
[1779499121503,57.87,75332.27,0.0,0.9999,0.0,0.00841]
[1779499124103,57.87,75332.1,0.0,0.9999,0.0,0.00841]
[1779499124226,57.87,75332.1,0.0,0.9999,0.0,0.00841]
[1779499126537,57.87,75333.78,0.0,0.9999,0.0,0.00837]
[1779499131573,57.87,75333.3,0.0,0.9999,0.0,0.00838]
[1779499135931,57.87,75333.49,0.0,0.9999,0.0,0.00838]
[1779499135982,57.87,75334.15,0.0,0.9999,0.0,0.00836]
[1779499136608,57.87,75334.43,0.0,0.9999,0.0,0.00835]
[1779499137433,57.87,75334.43,0.0,0.9999,0.0,0.00835]
[1779499137474,57.87,75334.43,0.0,0.9999,0.0,0.00835]
[1779499140636,57.87,75341.86,0.0,0.9999,0.0,0.00816]
[1779499142433,57.87,75342.71,0.0,0.9999,0.0,0.00814]
[1779499142473,57.87,75342.71,0.0,0.9999,0.0,0.00814]
[1779499142650,57.87,75343.19,0.0,0.9999,0.0,0.00813]
[1779499143657,57.87,75344.52,0.0,0.9999,0.0,0.0081]
[1779499144664,57.87,75347.31,0.0,0.9999,0.0,0.00803]
[1779499145671,57.87,75348.65,0.0,0.9999,0.0,0.00799]
[1779499148692,57.87,75351.54,0.0,0.9999,0.0,0.00792]
[1779499149699,57.87,75356.03,0.0,0.99991,0.0,0.00781]
[1779499153614,57.87,75355.21,0.0,0.99991,0.0,0.00783]
[1779499153724,57.87,75355.21,0.0,0.99991,0.0,0.00783]
[1779499155741,57.87,75357.36,0.0,0.99991,0.0,0.00778]
[1779499156748,57.87,75360.61,0.0,0.99991,0.0,0.0077]
[1779499158630,57.87,75361.29,0.0,0.99991,0.0,0.00769]
[1779499158726,57.87,75361.29,0.0,0.99991,0.0,0.00769]
[1779499158762,57.87,75362.66,0.0,0.99991,0.0,0.00766]
[1779499159798,57.87,75362.66,0.0,0.99991,0.0,0.00766]
[1779499159973,57.87,75362.66,0.0,0.99991,0.0,0.00766]
[1779499162790,57.87,75363.86,0.0,0.99991,0.0,0.00763]
[1779499163797,57.87,75367.35,0.0,0.99991,0.0,0.00755]
[1779499166338,57.87,75367.42,0.0,0.99991,0.0,0.00754]
[1779499166476,57.87,75367.42,0.0,0.99991,0.0,0.00754]
[1779499166818,57.87,75367.27,0.0,0.99991,0.0,0.00755]
[1779499168087,57.87,75367.12,0.0,0.99991,0.0,0.00755]
[1779499168222,57.87,75367.12,0.0,0.99991,0.0,0.00755]
[1779499170846,57.87,75368.8,0.0,0.99991,0.0,0.00751]
[1779499171852,57.87,75371.08,0.0,0.99991,0.0,0.00732]
[1779499173975,57.87,75371.2,0.0,0.99991,0.0,0.00732]
[1779499174226,57.87,75370.76,0.0,0.99991,0.0,0.00733]
[1779499174766,57.87,75370.76,0.0,0.99991,0.0,0.00733]
[1779499174973,57.87,75370.76,0.0,0.99991,0.0,0.00733]
[1779499174874,57.87,75370.7,0.0,0.99991,0.0,0.00733]
[1779499179911,57.87,75376.29,0.0,0.99991,0.0,0.0072]
[1779499180918,57.87,75379.31,0.0,0.99991,0.0,0.00714]
[1779499181926,57.87,75382.76,0.0,0.99992,0.0,0.00706]
[1779499183368,57.87,75382.08,0.0,0.99991,0.0,0.00707]
[1779499183474,57.87,75382.08,0.0,0.99991,0.0,0.00707]
[1779499183942,57.87,75381.06,0.0,0.99991,0.0,0.0071]
[1779499185734,57.87,75381.36,0.0,0.99991,0.0,0.00709]
[1779499185977,57.87,75381.36,0.0,0.99991,0.0,0.00709]
[1779499190992,57.87,75379.86,0.0,0.99991,0.0,0.00712]
[1779499192000,57.87,75384.77,0.0,0.99992,0.0,0.00702]
[1779499193006,57.87,75388.67,0.0,0.99992,0.0,0.00693]
[1779499194758,57.87,75388.86,0.0,0.99992,0.0,0.00693]
[1779499194974,57.87,75388.86,0.0,0.99992,0.0,0.00693]
[1779499194996,57.87,75388.86,0.0,0.99992,0.0,0.00693]
[1779499197134,57.87,75388.11,0.0,0.99992,0.0,0.00694]
[1779499197226,57.87,75388.11,0.0,0.99992,0.0,0.00694]
[1779499202069,57.87,75384.96,0.0,0.99992,0.0,0.00701]
[1779499203971,57.87,75380.49,0.0,0.99991,0.0,0.00711]
[1779499204201,57.87,75380.49,0.0,0.99991,0.0,0.00711]
[1779499204227,57.87,75380.49,0.0,0.99991,0.0,0.00711]
[1779499204324,57.87,75380.52,0.0,0.99991,0.0,0.00711]
[1779499205718,57.87,75380.52,0.0,0.99991,0.0,0.00711]
[1779499205972,57.87,75380.52,0.0,0.99991,0.0,0.00711]
[1779499209120,57.87,75392.23,0.0,0.99992,0.0,0.00685]
[1779499210574,57.87,75392.23,0.0,0.99992,0.0,0.00685]
[1779499210722,57.87,75392.23,0.0,0.99992,0.0,0.00685]
[1779499210778,57.87,75393.37,0.0,0.99992,0.0,0.00683]
[1779499211134,57.87,75394.59,0.0,0.99992,0.0,0.0068]
[1779499212141,57.87,75397.94,0.0,0.99992,0.0,0.00673]
[1779499213822,57.87,75397.94,0.0,0.99992,0.0,0.00673]
[1779499213975,57.87,75397.94,0.0,0.99992,0.0,0.00673]
[1779499213825,57.87,75399.22,0.0,0.99992,0.0,0.00671]
[1779499216169,57.87,75398.15,0.0,0.99992,0.0,0.00673]
[1779499220197,57.87,75400.24,0.0,0.99992,0.0,0.00669]
[1779499221522,57.87,75400.24,0.0,0.99992,0.0,0.00669]
[1779499221722,57.87,75400.24,0.0,0.99992,0.0,0.00669]
[1779499221823,57.87,75401.37,0.0,0.99992,0.0,0.00666]
[1779499222212,57.87,75403.42,0.0,0.99992,0.0,0.00662]
[1779499223217,57.87,75406.76,0.0,0.99992,0.0,0.00655]
[1779499224742,57.87,75406.76,0.0,0.99992,0.0,0.00655]
[1779499224971,57.87,75406.76,0.0,0.99992,0.0,0.00655]
[1779499230117,57.87,75407.12,0.0,0.99992,0.0,0.00654]
[1779499230223,57.87,75407.12,0.0,0.99992,0.0,0.00654]
[1779499230267,57.87,75407.88,0.0,0.99992,0.0,0.00653]
[1779499231058,57.87,75407.88,0.0,0.99992,0.0,0.00653]
[1779499231225,57.87,75407.88,0.0,0.99992,0.0,0.00653]
[1779499231274,57.87,75407.08,0.0,0.99992,0.0,0.00642]
[1779499236309,57.87,75407.68,0.0,0.99992,0.0,0.00641]
[1779499237187,57.87,75407.68,0.0,0.99992,0.0,0.00641]
[1779499237226,57.87,75407.68,0.0,0.99992,0.0,0.00641]
[1779499237316,57.87,75408.93,0.0,0.99992,0.0,0.00638]
[1779499239329,57.87,75410.27,0.0,0.99992,0.0,0.00636]
[1779499240395,57.87,75410.27,0.0,0.99992,0.0,0.00636]
[1779499240475,57.87,75410.27,0.0,0.99992,0.0,0.00636]
[1779499242351,57.87,75411.6,0.0,0.99992,0.0,0.00633]
[1779499243358,57.87,75413.16,0.0,0.99992,0.0,0.0063]
[1779499246379,57.87,75410.6,0.0,0.99992,0.0,0.00635]
[1779499247577,57.87,75410.6,0.0,0.99992,0.0,0.00635]
[1779499247722,57.87,75410.6,0.0,0.99992,0.0,0.00635]
[1779499247824,57.87,75409.3,0.0,0.99992,0.0,0.00638]
[1779499249252,57.87,75409.3,0.0,0.99992,0.0,0.00638]
[1779499249473,57.87,75409.3,0.0,0.99992,0.0,0.00638]
[1779499255442,57.87,75408.88,0.0,0.99992,0.0,0.00638]
[1779499256326,57.87,75408.88,0.0,0.99992,0.0,0.00638]
[1779499256478,57.87,75408.88,0.0,0.99992,0.0,0.00638]
[1779499256539,57.87,75408.74,0.0,0.99992,0.0,0.00639]
[1779499257978,57.87,75408.74,0.0,0.99992,0.0,0.00639]
[1779499258225,57.87,75408.74,0.0,0.99992,0.0,0.00639]
[1779499263498,57.87,75409.01,0.0,0.99992,0.0,0.00638]
[1779499270547,57.87,75409.33,0.0,0.99992,0.0,0.00638]
[1779499272590,57.87,75409.8,0.0,0.99992,0.0,0.00637]
[1779499272723,57.87,75409.8,0.0,0.99992,0.0,0.00637]
[1779499272823,57.87,75410.0,0.0,0.99992,0.0,0.00636]
[1779499274569,57.87,75409.94,0.0,0.99992,0.0,0.00636]
[1779499274726,57.87,75409.94,0.0,0.99992,0.0,0.00636]
[1779499276589,57.87,75411.08,0.0,0.99992,0.0,0.00634]
[1779499280617,57.87,75408.63,0.0,0.99992,0.0,0.00639]
[1779499283910,57.87,75408.07,0.0,0.99992,0.0,0.0064]
[1779499283987,57.87,75408.07,0.0,0.99992,0.0,0.0064]
[1779499284087,57.87,75407.49,0.0,0.99992,0.0,0.00641]
[1779499285652,57.87,75406.55,0.0,0.99992,0.0,0.00643]
[1779499286204,57.87,75406.55,0.0,0.99992,0.0,0.00643]
[1779499286227,57.87,75406.55,0.0,0.99992,0.0,0.00643]
[1779499286659,57.87,75404.71,0.0,0.99992,0.0,0.00647]
[1779499287666,57.87,75403.54,0.0,0.99992,0.0,0.00649]
[1779499288673,57.87,75402.5,0.0,0.99992,0.0,0.00651]
[1779499291002,57.87,75402.46,0.0,0.99992,0.0,0.00651]
[1779499291103,57.87,75402.13,0.0,0.99992,0.0,0.0064]
[1779499291221,57.87,75402.13,0.0,0.99992,0.0,0.0064]
[1779499291694,57.87,75403.05,0.0,0.99992,0.0,0.00638]
[1779499292449,57.87,75403.05,0.0,0.99992,0.0,0.00638]
[1779499292485,57.87,75403.05,0.0,0.99992,0.0,0.00638]
[1779499297736,57.87,75403.68,0.0,0.99992,0.0,0.00637]
[1779499300497,57.87,75403.92,0.0,0.99992,0.0,0.00636]
[1779499300723,57.87,75403.92,0.0,0.99992,0.0,0.00636]
[1779499300757,57.87,75404.3,0.0,0.99992,0.0,0.00635]
[1779499301763,57.87,75403.43,0.0,0.99992,0.0,0.00637]
[1779499302256,57.87,75403.43,0.0,0.99992,0.0,0.00637]
[1779499302475,57.87,75403.43,0.0,0.99992,0.0,0.00637]
[1779499307806,57.87,75403.58,0.0,0.99992,0.0,0.00637]
[1779499310044,57.87,75403.13,0.0,0.99992,0.0,0.00638]
[1779499310072,57.87,75402.3,0.0,0.99992,0.0,0.00639]
[1779499310223,57.87,75402.3,0.0,0.99992,0.0,0.00639]
[1779499311250,57.87,75402.3,0.0,0.99992,0.0,0.00639]
[1779499311472,57.87,75402.3,0.0,0.99992,0.0,0.00639]
[1779499311573,57.87,75402.3,0.0,0.99992,0.0,0.00639]
[1779499316873,57.87,75402.32,0.0,0.99992,0.0,0.00639]
[1779499320853,57.87,75402.47,0.0,0.99992,0.0,0.00639]
[1779499320973,57.87,75402.47,0.0,0.99992,0.0,0.00639]
[1779499321074,57.87,75402.11,0.0,0.99992,0.0,0.0064]
[1779499322853,57.87,75402.07,0.0,0.99992,0.0,0.0064]
[1779499322974,57.87,75402.07,0.0,0.99992,0.0,0.0064]
[1779499325936,57.87,75402.95,0.0,0.99992,0.0,0.00638]
[1779499329963,57.87,75402.22,0.0,0.99992,0.0,0.0064]
[1779499331978,57.87,75402.9,0.0,0.99992,0.0,0.00638]
[1779499337013,57.87,75402.55,0.0,0.99992,0.0,0.00639]
[1779499342049,57.87,75402.26,0.0,0.99992,0.0,0.00639]
[1779499348091,57.87,75402.27,0.0,0.99992,0.0,0.00639]
[1779499349047,57.87,75402.27,0.0,0.99992,0.0,0.00639]
[1779499349148,57.87,75402.27,0.0,0.99992,0.0,0.00639]
[1779499349226,57.87,75402.27,0.0,0.99992,0.0,0.00639]
[1779499350105,57.87,75402.23,0.0,0.99992,0.0,0.0064]
[1779499351111,57.87,75401.8,0.0,0.99992,0.0,0.00628]
[1779499351568,57.87,75401.8,0.0,0.99992,0.0,0.00628]
[1779499351725,57.87,75401.8,0.0,0.99992,0.0,0.00628]
[1779499355140,57.87,75400.93,0.0,0.99992,0.0,0.0063]
[1779499360175,57.87,75398.36,0.0,0.99992,0.0,0.00635]
[1779499361725,57.87,75398.36,0.0,0.99992,0.0,0.00635]
[1779499361756,57.87,75397.96,0.0,0.99992,0.0,0.00636]
[1779499362900,57.87,75397.96,0.0,0.99992,0.0,0.00636]
[1779499362972,57.87,75397.96,0.0,0.99992,0.0,0.00636]
[1779499364203,57.87,75396.94,0.0,0.99992,0.0,0.00638]
[1779499367224,57.87,75395.71,0.0,0.99992,0.0,0.0064]
[1779499368231,57.87,75397.26,0.0,0.99992,0.0,0.00637]
[1779499370246,57.87,75398.05,0.0,0.99992,0.0,0.00636]
[1779499377027,57.87,75398.08,0.0,0.99992,0.0,0.00636]
[1779499377234,57.87,75398.08,0.0,0.99992,0.0,0.00636]
[1779499382330,57.87,75397.18,0.0,0.99992,0.0,0.00637]
[1779499390386,57.87,75398.15,0.0,0.99992,0.0,0.00635]
[1779499398442,57.87,75396.83,0.0,0.99992,0.0,0.00638]
[1779499399449,57.87,75395.94,0.0,0.99992,0.0,0.0064]
[1779499400716,57.87,75395.94,0.0,0.99992,0.0,0.0064]
[1779499403770,57.87,75396.01,0.0,0.99992,0.0,0.0064]
[1779499403990,57.87,75396.01,0.0,0.99992,0.0,0.0064]
[1779499409519,57.87,75395.96,0.0,0.99992,0.0,0.0064]
[1779499411533,57.87,75395.99,0.0,0.99992,0.0,0.00628]
[1779499418583,57.87,75396.27,0.0,0.99992,0.0,0.00627]
[1779499422983,57.87,75396.25,0.0,0.99992,0.0,0.00627]
[1779499423227,57.87,75396.25,0.0,0.99992,0.0,0.00627]
[1779499428653,57.87,75396.25,0.0,0.99992,0.0,0.00627]
[1779499434695,57.87,75396.44,0.0,0.99992,0.0,0.00627]
[1779499436657,57.87,75396.44,0.0,0.99992,0.0,0.00627]
[1779499436724,57.87,75396.44,0.0,0.99992,0.0,0.00627]
[1779499442751,57.87,75396.04,0.0,0.99992,0.0,0.00627]
[1779499443727,57.87,75396.04,0.0,0.99992,0.0,0.00627]
[1779499443975,57.87,75396.04,0.0,0.99992,0.0,0.00627]
[1779499444076,57.87,75395.01,0.0,0.99992,0.0,0.00629]
[1779499449800,57.87,75393.12,0.0,0.99992,0.0,0.00633]
[1779499451643,57.87,75392.74,0.0,0.99992,0.0,0.00634]
[1779499451723,57.87,75392.74,0.0,0.99992,0.0,0.00634]
[1779499451814,57.87,75391.91,0.0,0.99992,0.0,0.00636]
[1779499454835,57.87,75382.75,0.0,0.99992,0.0,0.00654]
[1779499455842,57.87,75380.23,0.0,0.99992,0.0,0.00659]
[1779499456849,57.87,75378.82,0.0,0.99992,0.0,0.00662]
[1779499457439,57.87,75378.82,0.0,0.99992,0.0,0.00662]
[1779499457473,57.87,75378.82,0.0,0.99992,0.0,0.00662]
[1779499463897,57.87,75379.21,0.0,0.99992,0.0,0.00662]
[1779499465331,57.87,75379.45,0.0,0.99992,0.0,0.00661]
[1779499465473,57.87,75379.45,0.0,0.99992,0.0,0.00661]
[1779499467927,57.87,75383.82,0.0,0.99992,0.0,0.00652]
[1779499468933,57.87,75385.13,0.0,0.99992,0.0,0.00649]
[1779499469940,57.87,75380.78,0.0,0.99992,0.0,0.00658]
[1779499470324,57.87,75380.78,0.0,0.99992,0.0,0.00658]
[1779499470474,57.87,75380.78,0.0,0.99992,0.0,0.00658]
[1779499471954,57.87,75378.88,0.0,0.99992,0.0,0.0065]
[1779499473043,57.87,75378.88,0.0,0.99992,0.0,0.0065]
[1779499473227,57.87,75378.88,0.0,0.99992,0.0,0.0065]
[1779499473254,57.87,75376.32,0.0,0.99992,0.0,0.00655]
[1779499474975,57.87,75375.49,0.0,0.99992,0.0,0.00657]
[1779499476262,57.87,75375.49,0.0,0.99992,0.0,0.00657]
[1779499476472,57.87,75375.33,0.0,0.99992,0.0,0.00657]
[1779499476989,57.87,75375.37,0.0,0.99992,0.0,0.00657]
[1779499482024,57.87,75375.4,0.0,0.99992,0.0,0.00657]
[1779499484424,57.87,75375.4,0.0,0.99992,0.0,0.00657]
[1779499484472,57.87,75375.4,0.0,0.99992,0.0,0.00657]
[1779499485046,57.87,75376.45,0.0,0.99992,0.0,0.00655]
[1779499486053,57.87,75378.75,0.0,0.99992,0.0,0.0065]
[1779499491088,57.87,75378.04,0.0,0.99992,0.0,0.00651]
[1779499494985,57.87,75377.97,0.0,0.99992,0.0,0.00652]
[1779499495226,57.87,75377.97,0.0,0.99992,0.0,0.00652]
[1779499505192,57.87,75377.63,0.0,0.99992,0.0,0.00652]
[1779499505721,57.87,75377.63,0.0,0.99992,0.0,0.00652]
[1779499506193,57.87,75377.95,0.0,0.99992,0.0,0.00652]
[1779499507725,57.87,75377.99,0.0,0.99992,0.0,0.00651]
[1779499508206,57.87,75377.92,0.0,0.99992,0.0,0.00652]
[1779499508964,57.87,75377.92,0.0,0.99992,0.0,0.00652]
[1779499508973,57.87,75377.92,0.0,0.99992,0.0,0.00652]
[1779499514249,57.87,75378.54,0.0,0.99992,0.0,0.0065]
[1779499519284,57.87,75382.17,0.0,0.99992,0.0,0.00643]
[1779499520291,57.87,75383.54,0.0,0.99992,0.0,0.0064]
[1779499520553,57.87,75383.54,0.0,0.99992,0.0,0.0064]
[1779499520721,57.87,75383.54,0.0,0.99992,0.0,0.0064]
[1779499521299,57.87,75385.44,0.0,0.99992,0.0,0.00636]
[1779499522305,57.87,75386.89,0.0,0.99992,0.0,0.00633]
[1779499523206,57.87,75386.89,0.0,0.99992,0.0,0.00633]
[1779499523229,57.87,75386.89,0.0,0.99992,0.0,0.00633]
[1779499523312,57.87,75387.28,0.0,0.99992,0.0,0.00633]
[1779499525980,57.87,75387.37,0.0,0.99992,0.0,0.00632]
[1779499526226,57.87,75387.37,0.0,0.99992,0.0,0.00632]
[1779499531368,57.87,75387.02,0.0,0.99993,0.0,0.00621]
[1779499533959,57.87,75387.02,0.0,0.99993,0.0,0.00621]
[1779499533972,57.87,75387.02,0.0,0.99993,0.0,0.00621]
[1779499535168,57.87,75387.2,0.0,0.99993,0.0,0.00621]
[1779499535223,57.87,75387.2,0.0,0.99993,0.0,0.00621]
[1779499535323,57.87,75387.33,0.0,0.99993,0.0,0.0062]
[1779499535396,57.87,75388.57,0.0,0.99993,0.0,0.00618]
[1779499542445,57.87,75388.54,0.0,0.99993,0.0,0.00618]
[1779499548486,57.87,75389.18,0.0,0.99993,0.0,0.00617]
[1779499549799,57.87,75389.18,0.0,0.99993,0.0,0.00617]
[1779499549972,57.87,75389.18,0.0,0.99993,0.0,0.00617]
[1779499550013,57.87,75385.98,0.0,0.99993,0.0,0.00623]
[1779499550501,57.87,75378.28,0.0,0.99992,0.0,0.00638]
[1779499551508,57.87,75376.25,0.0,0.99992,0.0,0.00643]
[1779499555542,57.87,75377.99,0.0,0.99992,0.0,0.00639]
[1779499557603,57.87,75378.01,0.0,0.99992,0.0,0.00639]
[1779499557724,57.87,75378.01,0.0,0.99992,0.0,0.00639]
[1779499558924,57.87,75377.61,0.0,0.99992,0.0,0.0064]
[1779499558978,57.87,75377.61,0.0,0.99992,0.0,0.0064]
[1779499559074,57.87,75377.71,0.0,0.99992,0.0,0.0064]
[1779499565618,57.87,75377.88,0.0,0.99992,0.0,0.00639]
[1779499567923,57.87,75377.39,0.0,0.99992,0.0,0.0064]
[1779499567974,57.87,75377.39,0.0,0.99992,0.0,0.0064]
[1779499571704,57.87,75376.19,0.0,0.99992,0.0,0.00643]
[1779499571723,57.87,75376.19,0.0,0.99992,0.0,0.00643]
[1779499571806,57.87,75376.73,0.0,0.99992,0.0,0.00642]
[1779499575688,57.87,75374.24,0.0,0.99992,0.0,0.00647]
[1779499576725,57.87,75374.24,0.0,0.99992,0.0,0.00647]
[1779499576975,57.87,75374.24,0.0,0.99992,0.0,0.00647]
[1779499577073,57.87,75371.91,0.0,0.99992,0.0,0.00651]
[1779499577702,57.87,75370.06,0.0,0.99992,0.0,0.00655]
[1779499583370,57.87,75370.12,0.0,0.99992,0.0,0.00655]
[1779499583476,57.87,75370.19,0.0,0.99992,0.0,0.00655]
[1779499583744,57.87,75371.72,0.0,0.99992,0.0,0.00652]
[1779499585971,57.87,75372.55,0.0,0.99992,0.0,0.0065]
[1779499586226,57.87,75372.55,0.0,0.99992,0.0,0.0065]
[1779499586327,57.87,75371.97,0.0,0.99992,0.0,0.00651]
[1779499590907,57.87,75372.1,0.0,0.99992,0.0,0.00651]
[1779499590973,57.87,75372.1,0.0,0.99992,0.0,0.00651]
[1779499593814,57.87,75376.65,0.0,0.99992,0.0,0.00629]
[1779499598849,57.87,75377.63,0.0,0.99992,0.0,0.00627]
[1779499600057,57.87,75377.63,0.0,0.99992,0.0,0.00627]
[1779499600223,57.87,75377.63,0.0,0.99992,0.0,0.00627]
[1779499600863,57.87,75383.06,0.0,0.99993,0.0,0.00617]
[1779499604180,57.87,75384.13,0.0,0.99993,0.0,0.00615]
[1779499604226,57.87,75384.13,0.0,0.99993,0.0,0.00615]
[1779499604233,57.87,75384.04,0.0,0.99993,0.0,0.00615]
[1779499606061,57.87,75383.5,0.0,0.99993,0.0,0.00616]
[1779499606224,57.87,75383.5,0.0,0.99993,0.0,0.00616]
[1779499606264,57.87,75381.66,0.0,0.99993,0.0,0.00619]
[1779499611941,57.87,75382.36,0.0,0.99993,0.0,0.00618]
[1779499613798,57.87,75382.19,0.0,0.99993,0.0,0.00618]
[1779499613991,57.87,75382.19,0.0,0.99993,0.0,0.00618]
[1779499615860,57.87,75381.83,0.0,0.99993,0.0,0.00619]
[1779499615977,57.87,75381.83,0.0,0.99993,0.0,0.00619]
[1779499616077,57.87,75381.83,0.0,0.99993,0.0,0.00619]
[1779499623017,57.87,75381.11,0.0,0.99993,0.0,0.00621]
[1779499623554,57.87,75381.11,0.0,0.99993,0.0,0.00621]
[1779499623721,57.87,75381.11,0.0,0.99993,0.0,0.00621]
[1779499629059,57.87,75381.94,0.0,0.99993,0.0,0.00619]
[1779499634094,57.87,75381.55,0.0,0.99993,0.0,0.0062]
[1779499639129,57.87,75381.57,0.0,0.99993,0.0,0.0062]
[1779499639725,57.87,75381.57,0.0,0.99993,0.0,0.0062]
[1779499643725,57.87,75381.88,0.0,0.99993,0.0,0.00619]
[1779499644000,57.87,75381.88,0.0,0.99993,0.0,0.00619]
[1779499644224,57.87,75381.88,0.0,0.99993,0.0,0.00619]
[1779499644325,57.87,75381.88,0.0,0.99993,0.0,0.00619]
[1779499650208,57.87,75381.79,0.0,0.99993,0.0,0.00619]
[1779499651215,57.87,75381.78,0.0,0.99993,0.0,0.00607]
[1779499656250,57.87,75381.6,0.0,0.99993,0.0,0.00608]
[1779499657540,57.87,75381.56,0.0,0.99993,0.0,0.00608]
[1779499658222,57.87,75381.56,0.0,0.99993,0.0,0.00608]
[1779499658264,57.87,75378.51,0.0,0.99993,0.0,0.00614]
[1779499659271,57.87,75376.19,0.0,0.99993,0.0,0.00618]
[1779499662292,57.87,75374.3,0.0,0.99992,0.0,0.00622]
[1779499668334,57.87,75374.03,0.0,0.99992,0.0,0.00622]
[1779499669341,57.87,75376.71,0.0,0.99993,0.0,0.00617]
[1779499669721,57.87,75376.71,0.0,0.99993,0.0,0.00617]
[1779499671726,57.87,75377.34,0.0,0.99993,0.0,0.00616]
[1779499672219,57.87,75377.34,0.0,0.99993,0.0,0.00616]
[1779499672476,57.87,75377.34,0.0,0.99993,0.0,0.00616]
[1779499672362,57.87,75377.9,0.0,0.99993,0.0,0.00615]
[1779499678405,57.87,75377.4,0.0,0.99993,0.0,0.00616]
[1779499682449,57.87,75375.86,0.0,0.99993,0.0,0.00619]
[1779499688479,57.87,75374.83,0.0,0.99993,0.0,0.00621]
[1779499688671,57.87,75374.41,0.0,0.99993,0.0,0.00622]
[1779499692521,57.87,75373.15,0.0,0.99992,0.0,0.00624]
[1779499695145,57.87,75372.87,0.0,0.99992,0.0,0.00625]
[1779499695229,57.87,75372.87,0.0,0.99992,0.0,0.00625]
[1779499695247,57.87,75372.63,0.0,0.99992,0.0,0.00625]
[1779499697562,57.87,75372.87,0.0,0.99992,0.0,0.00625]
[1779499697720,57.87,75372.87,0.0,0.99992,0.0,0.00625]
[1779499703598,57.87,75369.44,0.0,0.99992,0.0,0.00631]
[1779499704816,57.87,75369.44,0.0,0.99992,0.0,0.00631]
[1779499704974,57.87,75369.44,0.0,0.99992,0.0,0.00631]
[1779499705197,57.87,75369.44,0.0,0.99992,0.0,0.00631]
[1779499707626,57.87,75368.03,0.0,0.99992,0.0,0.00634]
[1779499709723,57.87,75367.8,0.0,0.99992,0.0,0.00635]
[1779499718703,57.87,75367.8,0.0,0.99992,0.0,0.00622]
[1779499723738,57.87,75366.54,0.0,0.99992,0.0,0.00625]
[1779499726527,57.87,75366.18,0.0,0.99992,0.0,0.00626]
[1779499726534,57.87,75366.18,0.0,0.99992,0.0,0.00626]
[1779499726725,57.87,75366.18,0.0,0.99992,0.0,0.00626]
[1779499727116,57.87,75366.18,0.0,0.99992,0.0,0.00626]
[1779499727228,57.87,75366.18,0.0,0.99992,0.0,0.00626]
[1779499730787,57.87,75364.67,0.0,0.99992,0.0,0.00629]
[1779499733333,57.87,75364.51,0.0,0.99992,0.0,0.00629]
[1779499733476,57.87,75364.51,0.0,0.99992,0.0,0.00629]
[1779499733392,57.87,75364.23,0.0,0.99992,0.0,0.0063]
[1779499735217,57.87,75363.49,0.0,0.99992,0.0,0.00631]
[1779499735473,57.87,75363.49,0.0,0.99992,0.0,0.00631]
[1779499735225,57.87,75362.23,0.0,0.99992,0.0,0.00634]
[1779499740874,57.87,75362.99,0.0,0.99992,0.0,0.00632]
[1779499740977,57.87,75362.99,0.0,0.99992,0.0,0.00632]
[1779499741492,57.87,75362.99,0.0,0.99992,0.0,0.00632]
[1779499741573,57.87,75362.88,0.0,0.99992,0.0,0.00632]
[1779499741722,57.87,75362.88,0.0,0.99992,0.0,0.00632]
[1779499745893,57.87,75369.09,0.0,0.99993,0.0,0.0062]
[1779499746900,57.87,75374.79,0.0,0.99993,0.0,0.00609]
[1779499748702,57.87,75375.8,0.0,0.99993,0.0,0.00607]
[1779499748727,57.87,75375.8,0.0,0.99993,0.0,0.00607]
[1779499748914,57.87,75375.79,0.0,0.99993,0.0,0.00607]
[1779499749822,57.87,75375.79,0.0,0.99993,0.0,0.00607]
[1779499749977,57.87,75375.79,0.0,0.99993,0.0,0.00607]
[1779499756970,57.87,75376.21,0.0,0.99993,0.0,0.00606]
[1779499760743,57.87,75376.3,0.0,0.99993,0.0,0.00606]
[1779499760977,57.87,75376.3,0.0,0.99993,0.0,0.00606]
[1779499761016,57.87,75376.3,0.0,0.99993,0.0,0.00606]
[1779499763012,57.87,75380.27,0.0,0.99993,0.0,0.00598]
[1779499764020,57.87,75381.93,0.0,0.99993,0.0,0.00595]
[1779499766126,57.87,75381.67,0.0,0.99993,0.0,0.00596]
[1779499766223,57.87,75381.67,0.0,0.99993,0.0,0.00596]
[1779499771070,57.87,75383.2,0.0,0.99993,0.0,0.00581]
[1779499772829,57.87,75383.26,0.0,0.99993,0.0,0.00581]
[1779499772974,57.87,75383.26,0.0,0.99993,0.0,0.00581]
[1779499774002,57.87,75383.26,0.0,0.99993,0.0,0.00581]
[1779499774221,57.87,75383.26,0.0,0.99993,0.0,0.00581]
[1779499774322,57.87,75383.17,0.0,0.99993,0.0,0.00581]
[1779499778561,57.87,75383.96,0.0,0.99993,0.0,0.0058]
[1779499778726,57.87,75384.81,0.0,0.99993,0.0,0.00578]
[1779499784161,57.87,75384.61,0.0,0.99993,0.0,0.00579]
[1779499785168,57.87,75389.04,0.0,0.99993,0.0,0.0057]
[1779499787295,57.87,75390.12,0.0,0.99993,0.0,0.00568]
[1779499787477,57.87,75390.12,0.0,0.99993,0.0,0.00568]
[1779499787577,57.87,75389.67,0.0,0.99993,0.0,0.00569]
[1779499787940,57.87,75389.67,0.0,0.99993,0.0,0.00569]
[1779499787976,57.87,75389.67,0.0,0.99993,0.0,0.00569]
[1779499793224,57.87,75390.36,0.0,0.99993,0.0,0.00568]
[1779499798260,57.87,75388.28,0.0,0.99993,0.0,0.00572]
[1779499799267,57.87,75390.26,0.0,0.99993,0.0,0.00568]
[1779499801979,57.87,75390.04,0.0,0.99993,0.0,0.00569]
[1779499807323,57.87,75390.07,0.0,0.99993,0.0,0.00569]
[1779499809728,57.87,75390.05,0.0,0.99993,0.0,0.00569]
[1779499809976,57.87,75390.05,0.0,0.99993,0.0,0.00569]
[1779499810217,57.87,75390.05,0.0,0.99993,0.0,0.00569]
[1779499810477,57.87,75390.05,0.0,0.99993,0.0,0.00569]
[1779499810565,57.87,75390.15,0.0,0.99993,0.0,0.00568]
[1779499815382,57.87,75393.79,0.0,0.99993,0.0,0.00562]
[1779499816389,57.87,75399.51,0.0,0.99993,0.0,0.00552]
[1779499817396,57.87,75402.05,0.0,0.99993,0.0,0.00547]
[1779499818403,57.87,75403.2,0.0,0.99993,0.0,0.00545]
[1779499819214,57.87,75403.2,0.0,0.99993,0.0,0.00545]
[1779499819225,57.87,75403.2,0.0,0.99993,0.0,0.00545]
[1779499819410,57.87,75403.32,0.0,0.99993,0.0,0.00545]
[1779499820237,57.87,75403.32,0.0,0.99993,0.0,0.00545]
[1779499820478,57.87,75403.32,0.0,0.99993,0.0,0.00545]
[1779499821424,57.87,75406.25,0.0,0.99994,0.0,0.0054]
[1779499825452,57.87,75407.61,0.0,0.99994,0.0,0.00538]
[1779499828255,57.87,75408.56,0.0,0.99994,0.0,0.00536]
[1779499828478,57.87,75408.56,0.0,0.99994,0.0,0.00536]
[1779499828579,57.87,75408.26,0.0,0.99994,0.0,0.00536]
[1779499829060,57.87,75408.26,0.0,0.99994,0.0,0.00536]
[1779499829224,57.87,75408.26,0.0,0.99994,0.0,0.00536]
[1779499832501,57.87,75407.64,0.0,0.99994,0.0,0.00527]
[1779499833508,57.87,75404.05,0.0,0.99994,0.0,0.00533]
[1779499834515,57.87,75402.07,0.0,0.99994,0.0,0.00536]
[1779499836348,57.87,75402.78,0.0,0.99994,0.0,0.00535]
[1779499836474,57.87,75402.78,0.0,0.99994,0.0,0.00535]
[1779499836529,57.87,75402.93,0.0,0.99994,0.0,0.00535]
[1779499837686,57.87,75402.69,0.0,0.99994,0.0,0.00535]
[1779499837727,57.87,75402.69,0.0,0.99994,0.0,0.00535]
[1779499840558,57.87,75405.53,0.0,0.99994,0.0,0.0053]
[1779499841564,57.87,75407.62,0.0,0.99994,0.0,0.00527]
[1779499842210,57.87,75407.62,0.0,0.99994,0.0,0.00527]
[1779499842230,57.87,75407.62,0.0,0.99994,0.0,0.00527]
[1779499842669,57.87,75407.62,0.0,0.99994,0.0,0.00527]
[1779499842721,57.87,75408.1,0.0,0.99994,0.0,0.00526]
[1779499843578,57.87,75408.21,0.0,0.99994,0.0,0.00526]
[1779499846600,57.87,75406.44,0.0,0.99994,0.0,0.00529]
[1779499847607,57.87,75405.33,0.0,0.99994,0.0,0.00531]
[1779499851647,57.87,75404.8,0.0,0.99994,0.0,0.00532]
[1779499851677,57.87,75404.8,0.0,0.99994,0.0,0.00532]
[1779499851721,57.87,75404.8,0.0,0.99994,0.0,0.00532]
[1779499852395,57.87,75404.8,0.0,0.99994,0.0,0.00532]
[1779499852476,57.87,75404.8,0.0,0.99994,0.0,0.00532]
[1779499852643,57.87,75404.76,0.0,0.99994,0.0,0.00532]
[1779499857678,57.87,75405.14,0.0,0.99994,0.0,0.00531]
[1779499866844,57.87,75405.46,0.0,0.99994,0.0,0.0053]
[1779499866973,57.87,75405.46,0.0,0.99994,0.0,0.0053]
[1779499867073,57.87,75405.46,0.0,0.99994,0.0,0.0053]
[1779499868283,57.87,75405.46,0.0,0.99994,0.0,0.0053]
[1779499868477,57.87,75405.46,0.0,0.99994,0.0,0.0053]
[1779499870770,57.87,75404.35,0.0,0.99994,0.0,0.00532]
[1779499871778,57.87,75401.72,0.0,0.99994,0.0,0.00537]
[1779499872716,57.87,75401.72,0.0,0.99994,0.0,0.00537]
[1779499872722,57.87,75401.72,0.0,0.99994,0.0,0.00537]
[1779499873679,57.87,75401.72,0.0,0.99994,0.0,0.00537]
[1779499872784,57.87,75399.43,0.0,0.99994,0.0,0.00541]
[1779499873724,57.87,75399.43,0.0,0.99994,0.0,0.00541]
[1779499878826,57.87,75397.64,0.0,0.99993,0.0,0.00544]
[1779499883861,57.87,75397.6,0.0,0.99993,0.0,0.00544]
[1779499886350,57.87,75398.36,0.0,0.99993,0.0,0.00543]
[1779499886476,57.87,75398.36,0.0,0.99993,0.0,0.00543]
[1779499886553,57.87,75400.95,0.0,0.99994,0.0,0.00538]
[1779499888231,57.87,75400.55,0.0,0.99994,0.0,0.00539]
[1779499888473,57.87,75400.55,0.0,0.99994,0.0,0.00539]
[1779499891917,57.87,75400.11,0.0,0.99994,0.0,0.00529]
[1779499898966,57.87,75400.88,0.0,0.99994,0.0,0.00528]
[1779499900719,57.87,75400.88,0.0,0.99994,0.0,0.00528]
[1779499900975,57.87,75401.57,0.0,0.99994,0.0,0.00526]
[1779499900980,57.87,75401.94,0.0,0.99994,0.0,0.00526]
[1779499902120,57.87,75401.94,0.0,0.99994,0.0,0.00526]
[1779499902228,57.87,75401.94,0.0,0.99994,0.0,0.00526]
[1779499907732,57.87,75401.91,0.0,0.99994,0.0,0.00526]
[1779499907979,57.87,75401.72,0.0,0.99994,0.0,0.00526]
[1779499910912,57.87,75401.69,0.0,0.99994,0.0,0.00526]
[1779499910971,57.87,75401.69,0.0,0.99994,0.0,0.00526]
[1779499911049,57.87,75400.69,0.0,0.99994,0.0,0.00528]
[1779499915105,57.87,75400.16,0.0,0.99994,0.0,0.00529]
[1779499915229,57.87,75400.16,0.0,0.99994,0.0,0.00529]
[1779499915325,57.87,75401.17,0.0,0.99994,0.0,0.00527]
[1779499916085,57.87,75402.87,0.0,0.99994,0.0,0.00524]
[1779499920391,57.87,75403.21,0.0,0.99994,0.0,0.00524]
[1779499920472,57.87,75403.21,0.0,0.99994,0.0,0.00524]
[1779499920490,57.87,75404.82,0.0,0.99994,0.0,0.00521]
[1779499921512,57.87,75404.82,0.0,0.99994,0.0,0.00521]
[1779499921729,57.87,75404.82,0.0,0.99994,0.0,0.00521]
[1779499927162,57.87,75405.62,0.0,0.99994,0.0,0.0052]
[1779499933208,57.87,75405.4,0.0,0.99994,0.0,0.0052]
[1779499938243,57.87,75406.37,0.0,0.99994,0.0,0.00518]
[1779499939844,57.87,75406.73,0.0,0.99994,0.0,0.00518]
[1779499939976,57.87,75406.73,0.0,0.99994,0.0,0.00518]
[1779499940257,57.87,75406.77,0.0,0.99994,0.0,0.00518]
[1779499941239,57.87,75406.77,0.0,0.99994,0.0,0.00518]
[1779499941479,57.87,75406.77,0.0,0.99994,0.0,0.00518]
[1779499941513,57.87,75405.77,0.0,0.99994,0.0,0.00519]
[1779499942271,57.87,75404.25,0.0,0.99994,0.0,0.00522]
[1779499948312,57.87,75403.94,0.0,0.99994,0.0,0.00522]
[1779499951334,57.87,75403.83,0.0,0.99994,0.0,0.00512]
[1779499952185,57.87,75403.83,0.0,0.99994,0.0,0.00512]
[1779499952222,57.87,75403.83,0.0,0.99994,0.0,0.00512]
[1779499952287,57.87,75403.83,0.0,0.99994,0.0,0.00512]
[1779499953741,57.87,75403.83,0.0,0.99994,0.0,0.00512]
[1779499953974,57.87,75403.95,0.0,0.99994,0.0,0.00512]
[1779499958383,57.87,75405.29,0.0,0.99994,0.0,0.0051]
[1779499960269,57.87,75405.32,0.0,0.99994,0.0,0.0051]
[1779499960473,57.87,75405.32,0.0,0.99994,0.0,0.0051]
[1779499960573,57.87,75405.29,0.0,0.99994,0.0,0.0051]
[1779499961924,57.87,75405.7,0.0,0.99994,0.0,0.00509]
[1779499961971,57.87,75405.7,0.0,0.99994,0.0,0.00509]
[1779499971623,57.87,75405.43,0.0,0.99994,0.0,0.0051]
[1779499971723,57.87,75405.43,0.0,0.99994,0.0,0.0051]
[1779499977519,57.87,75405.46,0.0,0.99994,0.0,0.0051]
[1779499978402,57.87,75405.46,0.0,0.99994,0.0,0.0051]
[1779499978472,57.87,75405.46,0.0,0.99994,0.0,0.0051]
[1779499978525,57.87,75411.01,0.0,0.99994,0.0,0.005]
[1779499979532,57.87,75412.17,0.0,0.99994,0.0,0.00499]
[1779499980542,57.87,75407.99,0.0,0.99994,0.0,0.00505]
[1779499980953,57.87,75407.99,0.0,0.99994,0.0,0.00505]
[1779499980972,57.87,75407.99,0.0,0.99994,0.0,0.00505]
[1779499981549,57.87,75403.25,0.0,0.99994,0.0,0.00513]
[1779499981872,57.87,75403.25,0.0,0.99994,0.0,0.00513]
[1779499981972,57.87,75403.25,0.0,0.99994,0.0,0.00513]
[1779499982557,57.87,75400.38,0.0,0.99994,0.0,0.00518]
[1779499984571,57.87,75401.19,0.0,0.99994,0.0,0.00517]
[1779499987375,57.87,75401.28,0.0,0.99994,0.0,0.00516]
[1779499987473,57.87,75401.28,0.0,0.99994,0.0,0.00516]
[1779499995333,57.87,75400.96,0.0,0.99994,0.0,0.00517]
[1779499995472,57.87,75400.96,0.0,0.99994,0.0,0.00517]
[1779499995730,57.87,75399.67,0.0,0.99994,0.0,0.00519]
[1779499996655,57.87,75398.83,0.0,0.99994,0.0,0.00521]
[1779499997721,57.87,75398.83,0.0,0.99994,0.0,0.00521]
[1779499997980,57.87,75398.44,0.0,0.99994,0.0,0.00521]
[1779500002697,57.87,75399.37,0.0,0.99994,0.0,0.0052]
[1779500006725,57.87,75400.19,0.0,0.99994,0.0,0.00518]
[1779500012767,57.87,75400.32,0.0,0.99994,0.0,0.00508]
[1779500014781,57.87,75399.63,0.0,0.99994,0.0,0.00509]
[1779500015788,57.87,75394.49,0.0,0.99994,0.0,0.00517]
[1779500016177,57.87,75394.49,0.0,0.99994,0.0,0.00517]
[1779500016795,57.87,75389.76,0.0,0.99994,0.0,0.00525]
[1779500017802,57.87,75388.97,0.0,0.99994,0.0,0.00527]
[1779500019112,57.87,75388.51,0.0,0.99994,0.0,0.00527]
[1779500019225,57.87,75388.51,0.0,0.99994,0.0,0.00527]
[1779500019724,57.87,75388.51,0.0,0.99994,0.0,0.00527]
[1779500019816,57.87,75387.22,0.0,0.99994,0.0,0.0053]
[1779500020823,57.87,75386.37,0.0,0.99994,0.0,0.00531]
[1779500023844,57.87,75387.71,0.0,0.99994,0.0,0.00529]
[1779500024853,57.87,75388.7,0.0,0.99994,0.0,0.00527]
[1779500026027,57.87,75389.2,0.0,0.99994,0.0,0.00526]
[1779500026222,57.87,75389.2,0.0,0.99994,0.0,0.00526]
[1779500026864,57.87,75385.67,0.0,0.99994,0.0,0.00532]
[1779500027325,57.87,75385.67,0.0,0.99994,0.0,0.00532]
[1779500027474,57.87,75385.67,0.0,0.99994,0.0,0.00532]
[1779500029886,57.87,75380.21,0.0,0.99993,0.0,0.00542]
[1779500031144,57.87,75380.21,0.0,0.99993,0.0,0.00542]
[1779500031227,57.87,75380.21,0.0,0.99993,0.0,0.00542]
[1779500031325,57.87,75378.34,0.0,0.99993,0.0,0.00545]
[1779500036935,57.87,75378.73,0.0,0.99993,0.0,0.00544]
[1779500038900,57.87,75378.25,0.0,0.99993,0.0,0.00545]
[1779500038973,57.87,75378.25,0.0,0.99993,0.0,0.00545]
[1779500039053,57.87,75379.76,0.0,0.99993,0.0,0.00542]
[1779500039956,57.87,75379.09,0.0,0.99993,0.0,0.00544]
[1779500041970,57.87,75380.73,0.0,0.99993,0.0,0.00541]
[1779500042977,57.87,75381.43,0.0,0.99993,0.0,0.0054]
[1779500047005,57.87,75380.63,0.0,0.99993,0.0,0.00541]
[1779500050424,57.87,75380.15,0.0,0.99993,0.0,0.00542]
[1779500050474,57.87,75380.15,0.0,0.99993,0.0,0.00542]
[1779500054553,57.87,75380.21,0.0,0.99993,0.0,0.00542]
[1779500061103,57.87,75379.65,0.0,0.99993,0.0,0.00543]
[1779500062457,57.87,75379.65,0.0,0.99993,0.0,0.00543]
[1779500062475,57.87,75379.65,0.0,0.99993,0.0,0.00543]
[1779500062503,57.87,75378.71,0.0,0.99993,0.0,0.00544]
[1779500071176,57.87,75378.23,0.0,0.99994,0.0,0.00534]
[1779500072404,57.87,75378.23,0.0,0.99994,0.0,0.00534]
[1779500072472,57.87,75378.23,0.0,0.99994,0.0,0.00534]
[1779500081245,57.87,75378.22,0.0,0.99994,0.0,0.00534]
[1779500083817,57.87,75378.16,0.0,0.99994,0.0,0.00534]
[1779500083825,57.87,75377.06,0.0,0.99994,0.0,0.00536]
[1779500083973,57.87,75377.06,0.0,0.99994,0.0,0.00536]
[1779500084267,57.87,75375.48,0.0,0.99993,0.0,0.00539]
[1779500090309,57.87,75375.52,0.0,0.99993,0.0,0.00539]
[1779500091855,57.87,75375.52,0.0,0.99993,0.0,0.00539]
[1779500091973,57.87,75375.48,0.0,0.99993,0.0,0.00539]
[1779500093331,57.87,75378.93,0.0,0.99994,0.0,0.00533]
[1779500094338,57.87,75381.04,0.0,0.99994,0.0,0.00529]
[1779500099373,57.87,75380.77,0.0,0.99994,0.0,0.0053]
[1779500103401,57.87,75381.7,0.0,0.99994,0.0,0.00528]
[1779500104712,57.87,75381.7,0.0,0.99994,0.0,0.00528]
[1779500104724,57.87,75381.7,0.0,0.99994,0.0,0.00528]
[1779500104814,57.87,75379.69,0.0,0.99994,0.0,0.00532]
[1779500106422,57.87,75378.66,0.0,0.99994,0.0,0.00534]
[1779500107429,57.87,75377.73,0.0,0.99994,0.0,0.00535]
[1779500112464,57.87,75377.79,0.0,0.99994,0.0,0.00535]
[1779500122538,57.87,75377.79,0.0,0.99994,0.0,0.00535]
[1779500125559,57.87,75375.36,0.0,0.99993,0.0,0.00539]
[1779500126043,57.87,75375.36,0.0,0.99993,0.0,0.00539]
[1779500126223,57.87,75375.36,0.0,0.99993,0.0,0.00539]
[1779500126566,57.87,75374.74,0.0,0.99993,0.0,0.0054]
[1779500127573,57.87,75373.61,0.0,0.99993,0.0,0.00542]
[1779500129588,57.87,75373.02,0.0,0.99993,0.0,0.00543]
[1779500131602,57.87,75373.61,0.0,0.99994,0.0,0.00531]
[1779500133941,57.87,75374.04,0.0,0.99994,0.0,0.00531]
[1779500133973,57.87,75374.04,0.0,0.99994,0.0,0.00531]
[1779500144693,57.87,75373.66,0.0,0.99994,0.0,0.00531]
[1779500147422,57.87,75373.6,0.0,0.99994,0.0,0.00531]
[1779500147471,57.87,75373.6,0.0,0.99994,0.0,0.00531]
[1779500149727,57.87,75381.21,0.0,0.99994,0.0,0.00518]
[1779500150348,57.87,75381.21,0.0,0.99994,0.0,0.00518]
[1779500150475,57.87,75381.21,0.0,0.99994,0.0,0.00518]
[1779500150735,57.87,75385.22,0.0,0.99994,0.0,0.00512]
[1779500151741,57.87,75389.47,0.0,0.99994,0.0,0.00505]
[1779500155597,57.87,75389.67,0.0,0.99994,0.0,0.00504]
[1779500155724,57.87,75389.67,0.0,0.99994,0.0,0.00504]
[1779500160806,57.87,75389.64,0.0,0.99994,0.0,0.00504]
[1779500161815,57.87,75389.64,0.0,0.99994,0.0,0.00504]
[1779500161896,57.87,75388.25,0.0,0.99994,0.0,0.00507]
[1779500163491,57.87,75388.04,0.0,0.99994,0.0,0.00507]
[1779500163726,57.87,75388.04,0.0,0.99994,0.0,0.00507]
[1779500163827,57.87,75388.24,0.0,0.99994,0.0,0.00507]
[1779500167855,57.87,75386.51,0.0,0.99994,0.0,0.0051]
[1779500168115,57.87,75386.51,0.0,0.99994,0.0,0.0051]
[1779500168222,57.87,75386.51,0.0,0.99994,0.0,0.0051]
[1779500169398,57.87,75385.46,0.0,0.99994,0.0,0.00511]
[1779500169475,57.87,75385.46,0.0,0.99994,0.0,0.00511]
[1779500169869,57.87,75385.09,0.0,0.99994,0.0,0.00512]
[1779500174904,57.87,75384.96,0.0,0.99994,0.0,0.00512]
[1779500175887,57.87,75384.96,0.0,0.99994,0.0,0.00512]
[1779500175972,57.87,75384.96,0.0,0.99994,0.0,0.00512]
[1779500175988,57.87,75386.72,0.0,0.99994,0.0,0.00509]
[1779500178933,57.87,75388.22,0.0,0.99994,0.0,0.00507]
[1779500179940,57.87,75391.68,0.0,0.99994,0.0,0.00501]
[1779500180122,57.87,75391.68,0.0,0.99994,0.0,0.00501]
[1779500180225,57.87,75391.68,0.0,0.99994,0.0,0.00501]
[1779500180948,57.87,75393.8,0.0,0.99994,0.0,0.00498]
[1779500181955,57.87,75395.27,0.0,0.99994,0.0,0.00495]
[1779500182416,57.87,75395.27,0.0,0.99994,0.0,0.00495]
[1779500182475,57.87,75395.27,0.0,0.99994,0.0,0.00495]
[1779500182962,57.87,75395.88,0.0,0.99994,0.0,0.00494]
[1779500183969,57.87,75398.4,0.0,0.99994,0.0,0.0049]
[1779500186282,57.87,75397.48,0.0,0.99994,0.0,0.00492]
[1779500186476,57.87,75397.48,0.0,0.99994,0.0,0.00492]
[1779500189006,57.87,75402.94,0.0,0.99994,0.0,0.00483]
[1779500190013,57.87,75405.14,0.0,0.99994,0.0,0.0048]
[1779500191020,57.87,75405.26,0.0,0.99994,0.0,0.0047]
[1779500192174,57.87,75405.43,0.0,0.99994,0.0,0.00469]
[1779500192220,57.87,75405.43,0.0,0.99994,0.0,0.00469]
[1779500193034,57.87,75405.44,0.0,0.99994,0.0,0.00469]
[1779500195921,57.87,75405.22,0.0,0.99994,0.0,0.0047]
[1779500195972,57.87,75405.22,0.0,0.99994,0.0,0.0047]
[1779500201106,57.87,75404.77,0.0,0.99994,0.0,0.0047]
[1779500206141,57.87,75406.7,0.0,0.99994,0.0,0.00468]
[1779500207944,57.87,75406.7,0.0,0.99994,0.0,0.00468]
[1779500207983,57.87,75406.7,0.0,0.99994,0.0,0.00468]
[1779500208039,57.87,75409.56,0.0,0.99994,0.0,0.00463]
[1779500210882,57.87,75409.93,0.0,0.99994,0.0,0.00463]
[1779500210971,57.87,75409.93,0.0,0.99994,0.0,0.00463]
[1779500211072,57.87,75409.89,0.0,0.99994,0.0,0.00463]
[1779500211928,57.87,75409.89,0.0,0.99994,0.0,0.00463]
[1779500211971,57.87,75409.89,0.0,0.99994,0.0,0.00463]
[1779500217219,57.87,75410.71,0.0,0.99994,0.0,0.00461]
[1779500220366,57.87,75410.7,0.0,0.99994,0.0,0.00461]
[1779500220471,57.87,75410.7,0.0,0.99994,0.0,0.00461]
[1779500221305,57.87,75410.77,0.0,0.99994,0.0,0.00461]
[1779500221472,57.87,75410.77,0.0,0.99994,0.0,0.00461]
[1779500221573,57.87,75410.73,0.0,0.99994,0.0,0.00461]
[1779500225153,57.87,75410.01,0.0,0.99994,0.0,0.00462]
[1779500225221,57.87,75410.01,0.0,0.99994,0.0,0.00462]
[1779500225277,57.87,75412.12,0.0,0.99994,0.0,0.00459]
[1779500226282,57.87,75416.14,0.0,0.99995,0.0,0.00453]
[1779500228760,57.87,75417.05,0.0,0.99995,0.0,0.00452]
[1779500229251,57.87,75416.34,0.0,0.99995,0.0,0.00453]
[1779500229474,57.87,75416.34,0.0,0.99995,0.0,0.00453]
[1779500229575,57.87,75415.98,0.0,0.99995,0.0,0.00454]
[1779500237360,57.87,75415.74,0.0,0.99995,0.0,0.00454]
[1779500241388,57.87,75417.12,0.0,0.99995,0.0,0.00452]
[1779500246422,57.87,75416.61,0.0,0.99995,0.0,0.00453]
[1779500250451,57.87,75417.85,0.0,0.99995,0.0,0.00451]
[1779500251459,57.87,75418.7,0.0,0.99995,0.0,0.0044]
[1779500256494,57.87,75418.64,0.0,0.99995,0.0,0.0044]
[1779500257501,57.87,75412.85,0.0,0.99995,0.0,0.00449]
[1779500258508,57.87,75408.36,0.0,0.99995,0.0,0.00455]
[1779500259515,57.87,75406.19,0.0,0.99994,0.0,0.00459]
[1779500263542,57.87,75405.01,0.0,0.99994,0.0,0.0046]
[1779500268577,57.87,75406.03,0.0,0.99994,0.0,0.00459]
[1779500270592,57.87,75407.26,0.0,0.99995,0.0,0.00457]
[1779500271921,57.87,75407.26,0.0,0.99995,0.0,0.00457]
[1779500271974,57.87,75407.26,0.0,0.99995,0.0,0.00457]
[1779500272075,57.87,75407.33,0.0,0.99995,0.0,0.00457]
[1779500277641,57.87,75408.21,0.0,0.99995,0.0,0.00456]
[1779500278648,57.87,75409.51,0.0,0.99995,0.0,0.00454]
[1779500280662,57.87,75410.85,0.0,0.99995,0.0,0.00452]
[1779500282675,57.87,75408.71,0.0,0.99995,0.0,0.00455]
[1779500287711,57.87,75408.34,0.0,0.99995,0.0,0.00455]
[1779500293757,57.87,75408.1,0.0,0.99995,0.0,0.00456]
[1779500298792,57.87,75408.08,0.0,0.99995,0.0,0.00456]
[1779500303827,57.87,75407.99,0.0,0.99995,0.0,0.00456]
[1779500307856,57.87,75405.66,0.0,0.99994,0.0,0.00459]
[1779500314905,57.87,75405.81,0.0,0.99995,0.0,0.0045]
[1779500319940,57.87,75406.38,0.0,0.99995,0.0,0.00449]
[1779500320947,57.87,75403.82,0.0,0.99995,0.0,0.00453]
[1779500321954,57.87,75398.22,0.0,0.99994,0.0,0.00461]
[1779500322961,57.87,75389.67,0.0,0.99994,0.0,0.00474]
[1779500323968,57.87,75387.2,0.0,0.99994,0.0,0.00478]
[1779500330010,57.87,75384.92,0.0,0.99994,0.0,0.00482]
[1779500334658,57.87,75384.71,0.0,0.99994,0.0,0.00482]
[1779500335731,57.87,75384.5,0.0,0.99994,0.0,0.00482]
[1779500339724,57.87,75383.14,0.0,0.99994,0.0,0.00484]
[1779500339866,57.87,75383.14,0.0,0.99994,0.0,0.00484]
[1779500339973,57.87,75383.14,0.0,0.99994,0.0,0.00484]
[1779500340080,57.87,75382.81,0.0,0.99994,0.0,0.00485]
[1779500344107,57.87,75381.16,0.0,0.99994,0.0,0.00488]
[1779500349144,57.87,75381.73,0.0,0.99994,0.0,0.00487]
[1779500349441,57.87,75381.73,0.0,0.99994,0.0,0.00487]
[1779500349471,57.87,75381.73,0.0,0.99994,0.0,0.00487]
[1779500355188,57.87,75382.62,0.0,0.99994,0.0,0.00485]
[1779500357209,57.87,75391.3,0.0,0.99994,0.0,0.00472]
[1779500358216,57.87,75393.97,0.0,0.99994,0.0,0.00468]
[1779500359729,57.87,75394.68,0.0,0.99994,0.0,0.00466]
[1779500360077,57.87,75394.68,0.0,0.99994,0.0,0.00466]
[1779500360230,57.87,75391.33,0.0,0.99994,0.0,0.00472]
[1779500362245,57.87,75389.95,0.0,0.99994,0.0,0.00474]
[1779500363731,57.87,75389.95,0.0,0.99994,0.0,0.00474]
[1779500363832,57.87,75392.35,0.0,0.99994,0.0,0.0047]
[1779500364258,57.87,75394.56,0.0,0.99994,0.0,0.00467]
[1779500368286,57.87,75396.85,0.0,0.99994,0.0,0.00463]
[1779500369292,57.87,75400.67,0.0,0.99995,0.0,0.00457]
[1779500372187,57.87,75401.55,0.0,0.99995,0.0,0.00456]
[1779500372229,57.87,75401.55,0.0,0.99995,0.0,0.00456]
[1779500372232,57.87,75401.03,0.0,0.99995,0.0,0.00447]
[1779500372965,57.87,75401.03,0.0,0.99995,0.0,0.00447]
[1779500372976,57.87,75401.03,0.0,0.99995,0.0,0.00447]
[1779500380370,57.87,75399.35,0.0,0.99995,0.0,0.0045]
[1779500382384,57.87,75397.99,0.0,0.99995,0.0,0.00452]
[1779500385255,57.87,75398.32,0.0,0.99995,0.0,0.00451]
[1779500385473,57.87,75398.28,0.0,0.99995,0.0,0.00451]
[1779500386259,57.87,75398.28,0.0,0.99995,0.0,0.00451]
[1779500385574,57.87,75397.93,0.0,0.99995,0.0,0.00452]
[1779500386472,57.87,75397.93,0.0,0.99995,0.0,0.00452]
[1779500392456,57.87,75396.41,0.0,0.99995,0.0,0.00454]
[1779500393759,57.87,75396.41,0.0,0.99995,0.0,0.00454]
[1779500393978,57.87,75396.41,0.0,0.99995,0.0,0.00454]
[1779500394076,57.87,75395.91,0.0,0.99995,0.0,0.00455]
[1779500394854,57.87,75395.91,0.0,0.99995,0.0,0.00455]
[1779500394975,57.87,75395.91,0.0,0.99995,0.0,0.00455]
[1779500401518,57.87,75395.32,0.0,0.99995,0.0,0.00456]
[1779500408568,57.87,75395.62,0.0,0.99995,0.0,0.00455]
[1779500413567,57.87,75396.05,0.0,0.99995,0.0,0.00455]
[1779500413726,57.87,75396.05,0.0,0.99995,0.0,0.00455]
[1779500413762,57.87,75395.81,0.0,0.99995,0.0,0.00455]
[1779500415544,57.87,75395.96,0.0,0.99995,0.0,0.00455]
[1779500415725,57.87,75395.96,0.0,0.99995,0.0,0.00455]
[1779500415826,57.87,75397.23,0.0,0.99995,0.0,0.00453]
[1779500421659,57.87,75396.65,0.0,0.99995,0.0,0.00454]
[1779500427203,57.87,75395.79,0.0,0.99995,0.0,0.00455]
[1779500427238,57.87,75395.79,0.0,0.99995,0.0,0.00455]
[1779500427255,57.87,75395.85,0.0,0.99995,0.0,0.00455]
[1779500428148,57.87,75395.85,0.0,0.99995,0.0,0.00455]
[1779500428223,57.87,75395.85,0.0,0.99995,0.0,0.00455]
[1779500432505,57.87,75395.85,0.0,0.99995,0.0,0.00446]
[1779500437771,57.87,75396.44,0.0,0.99995,0.0,0.00445]
[1779500440792,57.87,75395.32,0.0,0.99995,0.0,0.00446]
[1779500445827,57.87,75395.49,0.0,0.99995,0.0,0.00446]
[1779500450862,57.87,75395.57,0.0,0.99995,0.0,0.00446]
[1779500456903,57.87,75395.6,0.0,0.99995,0.0,0.00446]
[1779500458439,57.87,75395.62,0.0,0.99995,0.0,0.00446]
[1779500458476,57.87,75395.62,0.0,0.99995,0.0,0.00446]
[1779500458491,57.87,75395.62,0.0,0.99995,0.0,0.00446]
[1779500459627,57.87,75395.62,0.0,0.99995,0.0,0.00446]
[1779500459721,57.87,75395.62,0.0,0.99995,0.0,0.00446]
[1779500464960,57.87,75395.46,0.0,0.99995,0.0,0.00446]
[1779500472014,57.87,75395.35,0.0,0.99995,0.0,0.00446]
[1779500474447,57.87,75395.66,0.0,0.99995,0.0,0.00446]
[1779500474473,57.87,75395.66,0.0,0.99995,0.0,0.00446]
[1779500474503,57.87,75395.66,0.0,0.99995,0.0,0.00446]
[1779500474721,57.87,75395.66,0.0,0.99995,0.0,0.00446]
[1779500475031,57.87,75395.58,0.0,0.99995,0.0,0.00446]
[1779500480307,57.87,75394.73,0.0,0.99995,0.0,0.00447]
[1779500480472,57.87,75393.82,0.0,0.99995,0.0,0.00449]
[1779500481074,57.87,75389.43,0.0,0.99995,0.0,0.00455]
[1779500482080,57.87,75376.85,0.0,0.99994,0.0,0.00474]
[1779500483088,57.87,75373.24,0.0,0.99994,0.0,0.0048]
[1779500485102,57.87,75361.85,0.0,0.99994,0.0,0.00498]
[1779500486109,57.87,75353.4,0.0,0.99994,0.0,0.00512]
[1779500487116,57.87,75350.33,0.0,0.99994,0.0,0.00517]
[1779500490167,57.87,75350.24,0.0,0.99994,0.0,0.00518]
[1779500490224,57.87,75350.24,0.0,0.99994,0.0,0.00518]
[1779500491143,57.87,75350.0,0.0,0.99994,0.0,0.00507]
[1779500496179,57.87,75350.11,0.0,0.99994,0.0,0.00507]
[1779500496875,57.87,75350.11,0.0,0.99994,0.0,0.00507]
[1779500496976,57.87,75350.11,0.0,0.99994,0.0,0.00507]
[1779500497277,57.87,75350.11,0.0,0.99994,0.0,0.00507]
[1779500497313,57.87,75350.04,0.0,0.99994,0.0,0.00507]
[1779500497475,57.87,75350.04,0.0,0.99994,0.0,0.00507]
[1779500499200,57.87,75347.46,0.0,0.99994,0.0,0.00512]
[1779500506261,57.87,75346.53,0.0,0.99994,0.0,0.00513]
[1779500508944,57.87,75346.3,0.0,0.99994,0.0,0.00513]
[1779500508973,57.87,75346.3,0.0,0.99994,0.0,0.00513]
[1779500509281,57.87,75346.13,0.0,0.99994,0.0,0.00514]
[1779500509731,57.87,75346.13,0.0,0.99994,0.0,0.00514]
[1779500509979,57.87,75346.13,0.0,0.99994,0.0,0.00514]
[1779500511295,57.87,75342.85,0.0,0.99994,0.0,0.00519]
[1779500512302,57.87,75341.35,0.0,0.99994,0.0,0.00522]
[1779500513309,57.87,75337.26,0.0,0.99994,0.0,0.00529]
[1779500514316,57.87,75333.32,0.0,0.99993,0.0,0.00536]
[1779500515322,57.87,75331.03,0.0,0.99993,0.0,0.0054]
[1779500516331,57.87,75334.01,0.0,0.99993,0.0,0.00534]
[1779500517782,57.87,75334.63,0.0,0.99993,0.0,0.00533]
[1779500517977,57.87,75334.63,0.0,0.99993,0.0,0.00533]
[1779500518345,57.87,75334.37,0.0,0.99993,0.0,0.00534]
[1779500518619,57.87,75334.37,0.0,0.99993,0.0,0.00534]
[1779500518727,57.87,75334.37,0.0,0.99993,0.0,0.00534]
[1779500524387,57.87,75333.03,0.0,0.99993,0.0,0.00536]
[1779500525395,57.87,75331.7,0.0,0.99993,0.0,0.00539]
[1779500526403,57.87,75329.97,0.0,0.99993,0.0,0.00542]
[1779500527410,57.87,75326.61,0.0,0.99993,0.0,0.00548]
[1779500528007,57.87,75326.61,0.0,0.99993,0.0,0.00548]
[1779500528224,57.87,75326.61,0.0,0.99993,0.0,0.00548]
[1779500528417,57.87,75329.27,0.0,0.99993,0.0,0.00543]
[1779500529046,57.87,75329.27,0.0,0.99993,0.0,0.00543]
[1779500529227,57.87,75329.27,0.0,0.99993,0.0,0.00543]
[1779500529424,57.87,75330.53,0.0,0.99993,0.0,0.00541]
[1779500534459,57.87,75330.23,0.0,0.99993,0.0,0.00541]
[1779500539493,57.87,75330.84,0.0,0.99993,0.0,0.0054]
[1779500541851,57.87,75330.72,0.0,0.99993,0.0,0.0054]
[1779500541974,57.87,75330.72,0.0,0.99993,0.0,0.0054]
[1779500542074,57.87,75330.73,0.0,0.99993,0.0,0.0054]
[1779500542568,57.87,75330.73,0.0,0.99993,0.0,0.0054]
[1779500542730,57.87,75330.73,0.0,0.99993,0.0,0.0054]
[1779500550571,57.87,75330.44,0.0,0.99993,0.0,0.00541]
[1779500551578,57.87,75334.54,0.0,0.99994,0.0,0.00523]
[1779500552619,57.87,75334.54,0.0,0.99994,0.0,0.00523]
[1779500552721,57.87,75334.54,0.0,0.99994,0.0,0.00523]
[1779500552822,57.87,75337.73,0.0,0.99994,0.0,0.00517]
[1779500553757,57.87,75337.73,0.0,0.99994,0.0,0.00517]
[1779500553976,57.87,75337.73,0.0,0.99994,0.0,0.00517]
[1779500553990,57.87,75338.76,0.0,0.99994,0.0,0.00515]
[1779500554604,57.87,75339.82,0.0,0.99994,0.0,0.00514]
[1779500555610,57.87,75341.75,0.0,0.99994,0.0,0.0051]
[1779500556618,57.87,75343.14,0.0,0.99994,0.0,0.00508]
[1779500559429,57.87,75343.14,0.0,0.99994,0.0,0.00508]
[1779500559471,57.87,75343.21,0.0,0.99994,0.0,0.00508]
[1779500559938,57.87,75343.21,0.0,0.99994,0.0,0.00508]
[1779500559979,57.87,75343.21,0.0,0.99994,0.0,0.00508]
[1779500560037,57.87,75343.22,0.0,0.99994,0.0,0.00508]
[1779500565681,57.87,75346.71,0.0,0.99994,0.0,0.00502]
[1779500567562,57.87,75347.68,0.0,0.99994,0.0,0.00501]
[1779500567721,57.87,75347.68,0.0,0.99994,0.0,0.00501]
[1779500567775,57.87,75347.94,0.0,0.99994,0.0,0.005]
[1779500568530,57.87,75347.94,0.0,0.99994,0.0,0.005]
[1779500568724,57.87,75347.94,0.0,0.99994,0.0,0.005]
[1779500571723,57.87,75349.0,0.0,0.99994,0.0,0.00498]
[1779500574744,57.87,75350.16,0.0,0.99994,0.0,0.00497]
[1779500576618,57.87,75351.05,0.0,0.99994,0.0,0.00495]
[1779500576724,57.87,75351.05,0.0,0.99994,0.0,0.00495]
[1779500576758,57.87,75351.13,0.0,0.99994,0.0,0.00495]
[1779500577742,57.87,75351.13,0.0,0.99994,0.0,0.00495]
[1779500577976,57.87,75351.13,0.0,0.99994,0.0,0.00495]
[1779500579778,57.87,75352.55,0.0,0.99994,0.0,0.00493]
[1779500580786,57.87,75354.24,0.0,0.99994,0.0,0.0049]
[1779500582799,57.87,75355.2,0.0,0.99994,0.0,0.00488]
[1779500584193,57.87,75355.2,0.0,0.99994,0.0,0.00488]
[1779500584224,57.87,75355.2,0.0,0.99994,0.0,0.00488]
[1779500584423,57.87,75354.9,0.0,0.99994,0.0,0.00489]
[1779500584905,57.87,75354.9,0.0,0.99994,0.0,0.00489]
[1779500584976,57.87,75354.9,0.0,0.99994,0.0,0.00489]
[1779500591863,57.87,75355.44,0.0,0.99994,0.0,0.00488]
[1779500593877,57.87,75356.48,0.0,0.99994,0.0,0.00486]
[1779500594884,57.87,75359.04,0.0,0.99994,0.0,0.00482]
[1779500595520,57.87,75359.04,0.0,0.99994,0.0,0.00482]
[1779500595722,57.87,75359.04,0.0,0.99994,0.0,0.00482]
[1779500595891,57.87,75358.8,0.0,0.99994,0.0,0.00483]
[1779500596695,57.87,75358.8,0.0,0.99994,0.0,0.00483]
[1779500596726,57.87,75358.8,0.0,0.99994,0.0,0.00483]
[1779500596898,57.87,75359.77,0.0,0.99994,0.0,0.00481]
[1779500601933,57.87,75362.31,0.0,0.99994,0.0,0.00477]
[1779500602940,57.87,75364.77,0.0,0.99994,0.0,0.00473]
[1779500604309,57.87,75364.77,0.0,0.99994,0.0,0.00473]
[1779500604473,57.87,75364.77,0.0,0.99994,0.0,0.00473]
[1779500604411,57.87,75364.14,0.0,0.99994,0.0,0.00474]
[1779500604954,57.87,75365.57,0.0,0.99994,0.0,0.00472]
[1779500606197,57.87,75365.57,0.0,0.99994,0.0,0.00472]
[1779500606227,57.87,75365.57,0.0,0.99994,0.0,0.00472]
[1779500606968,57.87,75359.21,0.0,0.99994,0.0,0.00482]
[1779500607975,57.87,75354.54,0.0,0.99994,0.0,0.0049]
[1779500608894,57.87,75354.54,0.0,0.99994,0.0,0.0049]
[1779500608982,57.87,75354.54,0.0,0.99994,0.0,0.0049]
[1779500608996,57.87,75355.89,0.0,0.99994,0.0,0.00487]
[1779500609719,57.87,75355.89,0.0,0.99994,0.0,0.00487]
[1779500609975,57.87,75355.89,0.0,0.99994,0.0,0.00487]
[1779500609989,57.87,75354.5,0.0,0.99994,0.0,0.0049]
[1779500612007,57.87,75348.55,0.0,0.99994,0.0,0.00489]
[1779500613010,57.87,75344.92,0.0,0.99994,0.0,0.00495]
[1779500614154,57.87,75344.92,0.0,0.99994,0.0,0.00495]
[1779500614224,57.87,75344.92,0.0,0.99994,0.0,0.00495]
[1779500614256,57.87,75343.48,0.0,0.99994,0.0,0.00497]
[1779500618045,57.87,75345.73,0.0,0.99994,0.0,0.00493]
[1779500619554,57.87,75345.7,0.0,0.99994,0.0,0.00494]
[1779500619724,57.87,75345.7,0.0,0.99994,0.0,0.00494]
[1779500620059,57.87,75344.72,0.0,0.99994,0.0,0.00495]
[1779500620854,57.87,75344.72,0.0,0.99994,0.0,0.00495]
[1779500620975,57.87,75344.72,0.0,0.99994,0.0,0.00495]
[1779500622072,57.87,75346.92,0.0,0.99994,0.0,0.00492]
[1779500623080,57.87,75348.68,0.0,0.99994,0.0,0.00489]
[1779500626987,57.87,75348.96,0.0,0.99994,0.0,0.00488]
[1779500627222,57.87,75348.96,0.0,0.99994,0.0,0.00488]
[1779500627224,57.87,75349.04,0.0,0.99994,0.0,0.00488]
[1779500628148,57.87,75349.04,0.0,0.99994,0.0,0.00488]
[1779500628230,57.87,75349.04,0.0,0.99994,0.0,0.00488]
[1779500632144,57.87,75350.14,0.0,0.99994,0.0,0.00486]
[1779500632549,57.87,75350.14,0.0,0.99994,0.0,0.00486]
[1779500632723,57.87,75350.14,0.0,0.99994,0.0,0.00486]
[1779500633509,57.87,75350.14,0.0,0.99994,0.0,0.00486]
[1779500633150,57.87,75350.52,0.0,0.99994,0.0,0.00486]
[1779500633728,57.87,75350.52,0.0,0.99994,0.0,0.00486]
[1779500634156,57.87,75354.26,0.0,0.99994,0.0,0.0048]
[1779500635164,57.87,75355.32,0.0,0.99994,0.0,0.00478]
[1779500636171,57.87,75357.37,0.0,0.99994,0.0,0.00475]
[1779500636788,57.87,75357.37,0.0,0.99994,0.0,0.00475]
[1779500636971,57.87,75357.37,0.0,0.99994,0.0,0.00475]
[1779500637178,57.87,75361.08,0.0,0.99994,0.0,0.00469]
[1779500637543,57.87,75361.08,0.0,0.99994,0.0,0.00469]
[1779500637729,57.87,75361.08,0.0,0.99994,0.0,0.00469]
[1779500638185,57.87,75359.57,0.0,0.99994,0.0,0.00472]
[1779500639192,57.87,75357.63,0.0,0.99994,0.0,0.00475]
[1779500641206,57.87,75356.39,0.0,0.99994,0.0,0.00476]
[1779500643774,57.87,75356.51,0.0,0.99994,0.0,0.00476]
[1779500643975,57.87,75356.51,0.0,0.99994,0.0,0.00476]
[1779500644224,57.87,75356.51,0.0,0.99994,0.0,0.00476]
[1779500644478,57.87,75356.51,0.0,0.99994,0.0,0.00476]
[1779500644509,57.87,75356.18,0.0,0.99994,0.0,0.00477]
[1779500646240,57.87,75355.19,0.0,0.99994,0.0,0.00478]
[1779500648585,57.87,75354.64,0.0,0.99994,0.0,0.00479]
[1779500648728,57.87,75354.64,0.0,0.99994,0.0,0.00479]
[1779500649673,57.87,75354.16,0.0,0.99994,0.0,0.0048]
[1779500649725,57.87,75354.16,0.0,0.99994,0.0,0.0048]
[1779500650268,57.87,75353.55,0.0,0.99994,0.0,0.00481]
[1779500652283,57.87,75352.9,0.0,0.99994,0.0,0.00482]
[1779500653294,57.87,75351.32,0.0,0.99994,0.0,0.00484]
[1779500654301,57.87,75332.98,0.0,0.99994,0.0,0.00515]
[1779500655308,57.87,75330.72,0.0,0.99994,0.0,0.00518]
[1779500657084,57.87,75330.99,0.0,0.99994,0.0,0.00518]
[1779500657227,57.87,75330.99,0.0,0.99994,0.0,0.00518]
[1779500659336,57.87,75336.19,0.0,0.99994,0.0,0.00509]
[1779500660343,57.87,75339.46,0.0,0.99994,0.0,0.00504]
[1779500661164,57.87,75339.46,0.0,0.99994,0.0,0.00504]
[1779500661228,57.87,75339.46,0.0,0.99994,0.0,0.00504]
[1779500661350,57.87,75342.2,0.0,0.99994,0.0,0.00499]
[1779500662357,57.87,75345.21,0.0,0.99994,0.0,0.00494]
[1779500662612,57.87,75345.21,0.0,0.99994,0.0,0.00494]
[1779500663364,57.87,75346.59,0.0,0.99994,0.0,0.00492]
[1779500665378,57.87,75349.29,0.0,0.99994,0.0,0.00488]
[1779500666385,57.87,75351.04,0.0,0.99994,0.0,0.00485]
[1779500667392,57.87,75352.5,0.0,0.99994,0.0,0.00483]
[1779500669173,57.87,75352.92,0.0,0.99994,0.0,0.00482]
[1779500669223,57.87,75352.92,0.0,0.99994,0.0,0.00482]
[1779500669406,57.87,75353.91,0.0,0.99994,0.0,0.0048]
[1779500671420,57.87,75357.06,0.0,0.99994,0.0,0.00466]
[1779500672427,57.87,75359.87,0.0,0.99994,0.0,0.00461]
[1779500673040,57.87,75359.87,0.0,0.99994,0.0,0.00461]
[1779500673222,57.87,75359.87,0.0,0.99994,0.0,0.00461]
[1779500673434,57.87,75360.49,0.0,0.99994,0.0,0.0046]
[1779500674440,57.87,75363.99,0.0,0.99994,0.0,0.00455]
[1779500676368,57.87,75364.49,0.0,0.99994,0.0,0.00454]
[1779500676476,57.87,75364.49,0.0,0.99994,0.0,0.00454]
[1779500676455,57.87,75365.82,0.0,0.99995,0.0,0.00452]
[1779500677462,57.87,75365.12,0.0,0.99995,0.0,0.00453]
[1779500681490,57.87,75366.3,0.0,0.99995,0.0,0.00452]
[1779500686526,57.87,75366.28,0.0,0.99995,0.0,0.00452]
[1779500691562,57.87,75366.27,0.0,0.99995,0.0,0.00452]
[1779500693576,57.87,75364.85,0.0,0.99995,0.0,0.00454]
[1779500694583,57.87,75359.75,0.0,0.99994,0.0,0.00461]
[1779500695418,57.87,75359.75,0.0,0.99994,0.0,0.00461]
[1779500695478,57.87,75359.75,0.0,0.99994,0.0,0.00461]
[1779500695590,57.87,75357.73,0.0,0.99994,0.0,0.00464]
[1779500696597,57.87,75359.7,0.0,0.99994,0.0,0.00461]
[1779500697744,57.87,75359.7,0.0,0.99994,0.0,0.00461]
[1779500697976,57.87,75359.7,0.0,0.99994,0.0,0.00461]
[1779500698008,57.87,75361.86,0.0,0.99994,0.0,0.00458]
[1779500698615,57.87,75369.41,0.0,0.99995,0.0,0.00447]
[1779500699621,57.87,75372.71,0.0,0.99995,0.0,0.00442]
[1779500700934,57.87,75372.71,0.0,0.99995,0.0,0.00442]
[1779500700987,57.87,75372.71,0.0,0.99995,0.0,0.00442]
[1779500701009,57.87,75378.65,0.0,0.99995,0.0,0.00433]
[1779500701636,57.87,75374.19,0.0,0.99995,0.0,0.0044]
[1779500703532,57.87,75374.19,0.0,0.99995,0.0,0.0044]
[1779500702643,57.87,75368.48,0.0,0.99995,0.0,0.00448]
[1779500703730,57.87,75368.48,0.0,0.99995,0.0,0.00448]
[1779500703788,57.87,75369.84,0.0,0.99995,0.0,0.00446]
[1779500704906,57.87,75368.69,0.0,0.99995,0.0,0.00448]
[1779500705664,57.87,75370.63,0.0,0.99995,0.0,0.00445]
[1779500706671,57.87,75369.44,0.0,0.99995,0.0,0.00447]
[1779500707678,57.87,75366.53,0.0,0.99995,0.0,0.00451]
[1779500711218,57.87,75366.03,0.0,0.99995,0.0,0.00452]
[1779500711476,57.87,75366.03,0.0,0.99995,0.0,0.00452]
[1779500714728,57.87,75365.4,0.0,0.99995,0.0,0.00453]
[1779500716743,57.87,75364.43,0.0,0.99994,0.0,0.00454]
[1779500719188,57.87,75364.43,0.0,0.99994,0.0,0.00454]
[1779500719226,57.87,75364.43,0.0,0.99994,0.0,0.00454]
[1779500719764,57.87,75367.87,0.0,0.99995,0.0,0.00449]
[1779500720771,57.87,75371.21,0.0,0.99995,0.0,0.00444]
[1779500721778,57.87,75373.48,0.0,0.99995,0.0,0.00441]
[1779500722987,57.87,75373.48,0.0,0.99995,0.0,0.00441]
[1779500723226,57.87,75373.48,0.0,0.99995,0.0,0.00441]
[1779500724799,57.87,75368.09,0.0,0.99995,0.0,0.00449]
[1779500726320,57.87,75368.09,0.0,0.99995,0.0,0.00449]
[1779500726473,57.87,75368.09,0.0,0.99995,0.0,0.00449]
[1779500726564,57.87,75361.93,0.0,0.99994,0.0,0.00458]
[1779500726813,57.87,75354.94,0.0,0.99994,0.0,0.00469]
[1779500727820,57.87,75351.28,0.0,0.99994,0.0,0.00474]
[1779500728827,57.87,75348.87,0.0,0.99994,0.0,0.00478]
[1779500729834,57.87,75341.42,0.0,0.99994,0.0,0.0049]
[1779500730841,57.87,75334.22,0.0,0.99994,0.0,0.00502]
[1779500732489,57.87,75334.22,0.0,0.99994,0.0,0.00502]
[1779500732572,57.87,75333.55,0.0,0.99994,0.0,0.00493]
[1779500732726,57.87,75333.55,0.0,0.99994,0.0,0.00493]
[1779500732855,57.87,75332.47,0.0,0.99994,0.0,0.00494]
[1779500735053,57.87,75332.31,0.0,0.99994,0.0,0.00495]
[1779500735222,57.87,75332.31,0.0,0.99994,0.0,0.00495]
[1779500735324,57.87,75333.34,0.0,0.99994,0.0,0.00493]
[1779500735877,57.87,75334.97,0.0,0.99994,0.0,0.0049]
[1779500736884,57.87,75333.14,0.0,0.99994,0.0,0.00493]
[1779500737770,57.87,75333.14,0.0,0.99994,0.0,0.00493]
[1779500737973,57.87,75333.14,0.0,0.99994,0.0,0.00493]
[1779500737997,57.87,75331.47,0.0,0.99994,0.0,0.00496]
[1779500738897,57.87,75332.23,0.0,0.99994,0.0,0.00495]
[1779500740912,57.87,75335.29,0.0,0.99994,0.0,0.0049]
[1779500744503,57.87,75335.52,0.0,0.99994,0.0,0.00489]
[1779500744604,57.87,75337.63,0.0,0.99994,0.0,0.00486]
[1779500744723,57.87,75337.63,0.0,0.99994,0.0,0.00486]
[1779500744940,57.87,75339.57,0.0,0.99994,0.0,0.00483]
[1779500749277,57.87,75332.84,0.0,0.99994,0.0,0.00494]
[1779500749727,57.87,75332.84,0.0,0.99994,0.0,0.00494]
[1779500749792,57.87,75332.84,0.0,0.99994,0.0,0.00494]
[1779500749976,57.87,75332.84,0.0,0.99994,0.0,0.00494]
[1779500749994,57.87,75331.71,0.0,0.99994,0.0,0.00496]
[1779500750982,57.87,75329.29,0.0,0.99994,0.0,0.00499]
[1779500751989,57.87,75327.73,0.0,0.99994,0.0,0.00502]
[1779500753969,57.87,75327.43,0.0,0.99994,0.0,0.00503]
[1779500754221,57.87,75327.43,0.0,0.99994,0.0,0.00503]
[1779500754322,57.87,75326.99,0.0,0.99994,0.0,0.00503]
[1779500755010,57.87,75323.46,0.0,0.99994,0.0,0.00509]
[1779500756271,57.87,75323.46,0.0,0.99994,0.0,0.00509]
[1779500756471,57.87,75323.46,0.0,0.99994,0.0,0.00509]
[1779500756572,57.87,75321.01,0.0,0.99994,0.0,0.00513]
[1779500757023,57.87,75319.05,0.0,0.99994,0.0,0.00517]
[1779500758031,57.87,75316.73,0.0,0.99994,0.0,0.00521]
[1779500759038,57.87,75315.0,0.0,0.99994,0.0,0.00524]
[1779500759852,57.87,75315.0,0.0,0.99994,0.0,0.00524]
[1779500759970,57.87,75315.0,0.0,0.99994,0.0,0.00524]
[1779500760045,57.87,75320.73,0.0,0.99994,0.0,0.00514]
[1779500761052,57.87,75318.13,0.0,0.99994,0.0,0.00518]
[1779500762829,57.87,75318.64,0.0,0.99994,0.0,0.00517]
[1779500762972,57.87,75318.64,0.0,0.99994,0.0,0.00517]
[1779500763066,57.87,75323.18,0.0,0.99994,0.0,0.0051]
[1779500764073,57.87,75320.73,0.0,0.99994,0.0,0.00514]
[1779500765080,57.87,75318.55,0.0,0.99994,0.0,0.00517]
[1779500766629,57.87,75318.55,0.0,0.99994,0.0,0.00517]
[1779500766724,57.87,75317.89,0.0,0.99994,0.0,0.00519]
[1779500767094,57.87,75318.11,0.0,0.99994,0.0,0.00518]
[1779500772129,57.87,75317.9,0.0,0.99994,0.0,0.00519]
[1779500773135,57.87,75316.55,0.0,0.99994,0.0,0.00521]
[1779500775025,57.87,75315.97,0.0,0.99994,0.0,0.00522]
[1779500775221,57.87,75315.97,0.0,0.99994,0.0,0.00522]
[1779500775323,57.87,75319.3,0.0,0.99994,0.0,0.00516]
[1779500776157,57.87,75320.64,0.0,0.99994,0.0,0.00514]
[1779500779442,57.87,75320.23,0.0,0.99994,0.0,0.00515]
[1779500779471,57.87,75320.23,0.0,0.99994,0.0,0.00515]
[1779500779631,57.87,75320.23,0.0,0.99994,0.0,0.00515]
[1779500779543,57.87,75320.51,0.0,0.99994,0.0,0.00514]
[1779500780220,57.87,75320.51,0.0,0.99994,0.0,0.00514]
[1779500790985,57.87,75321.47,0.0,0.99994,0.0,0.00512]
[1779500791508,57.87,75320.91,0.0,0.99994,0.0,0.00503]
[1779500792270,57.87,75318.75,0.0,0.99994,0.0,0.00506]
[1779500793742,57.87,75319.67,0.0,0.99994,0.0,0.00505]
[1779500794837,57.87,75319.45,0.0,0.99994,0.0,0.00505]
[1779500794975,57.87,75319.45,0.0,0.99994,0.0,0.00505]
[1779500795060,57.87,75319.45,0.0,0.99994,0.0,0.00505]
[1779500799321,57.87,75320.92,0.0,0.99994,0.0,0.00503]
[1779500800328,57.87,75317.81,0.0,0.99994,0.0,0.00508]
[1779500801335,57.87,75316.44,0.0,0.99994,0.0,0.0051]
[1779500803762,57.87,75316.29,0.0,0.99994,0.0,0.0051]
[1779500803972,57.87,75316.29,0.0,0.99994,0.0,0.0051]
[1779500810398,57.87,75319.55,0.0,0.99994,0.0,0.00505]
[1779500811405,57.87,75320.94,0.0,0.99994,0.0,0.00503]
[1779500812412,57.87,75312.52,0.0,0.99994,0.0,0.00517]
[1779500813419,57.87,75303.51,0.0,0.99993,0.0,0.00532]
[1779500814425,57.87,75303.25,0.0,0.99993,0.0,0.00533]
[1779500816239,57.87,75303.06,0.0,0.99993,0.0,0.00533]
[1779500816474,57.87,75303.06,0.0,0.99993,0.0,0.00533]
[1779500816572,57.87,75300.79,0.0,0.99993,0.0,0.00537]
[1779500816900,57.87,75300.79,0.0,0.99993,0.0,0.00537]
[1779500816973,57.87,75300.79,0.0,0.99993,0.0,0.00537]
[1779500821475,57.87,75297.24,0.0,0.99993,0.0,0.00543]
[1779500823489,57.87,75290.16,0.0,0.99993,0.0,0.00556]
[1779500824496,57.87,75287.32,0.0,0.99993,0.0,0.00561]
[1779500826510,57.87,75280.35,0.0,0.99993,0.0,0.00574]
[1779500827516,57.87,75275.42,0.0,0.99993,0.0,0.00584]
[1779500829532,57.87,75273.41,0.0,0.99993,0.0,0.00587]
[1779500832553,57.87,75275.76,0.0,0.99993,0.0,0.00583]
[1779500833560,57.87,75277.24,0.0,0.99993,0.0,0.0058]
[1779500834567,57.87,75279.94,0.0,0.99993,0.0,0.00575]
[1779500836581,57.87,75278.58,0.0,0.99993,0.0,0.00578]
[1779500838357,57.87,75278.28,0.0,0.99993,0.0,0.00578]
[1779500838471,57.87,75278.28,0.0,0.99993,0.0,0.00578]
[1779500838595,57.87,75277.29,0.0,0.99993,0.0,0.0058]
[1779500840609,57.87,75275.61,0.0,0.99993,0.0,0.00583]
[1779500840888,57.87,75275.61,0.0,0.99993,0.0,0.00583]
[1779500840974,57.87,75275.61,0.0,0.99993,0.0,0.00583]
[1779500844637,57.87,75287.44,0.0,0.99993,0.0,0.00561]
[1779500845644,57.87,75291.25,0.0,0.99993,0.0,0.00554]
[1779500848665,57.87,75292.56,0.0,0.99993,0.0,0.00552]
[1779500848947,57.87,75292.56,0.0,0.99993,0.0,0.00552]
[1779500848975,57.87,75292.56,0.0,0.99993,0.0,0.00552]
[1779500849672,57.87,75293.9,0.0,0.99993,0.0,0.00549]
[1779500851686,57.87,75295.0,0.0,0.99993,0.0,0.00536]
[1779500856721,57.87,75293.99,0.0,0.99993,0.0,0.00538]
[1779500857167,57.87,75293.99,0.0,0.99993,0.0,0.00538]
[1779500857224,57.87,75293.99,0.0,0.99993,0.0,0.00538]
[1779500857728,57.87,75296.43,0.0,0.99993,0.0,0.00534]
[1779500862763,57.87,75296.46,0.0,0.99993,0.0,0.00534]
[1779500863018,57.87,75296.46,0.0,0.99993,0.0,0.00534]
[1779500863227,57.87,75296.46,0.0,0.99993,0.0,0.00534]
[1779500863456,57.87,75296.46,0.0,0.99993,0.0,0.00534]
[1779500863472,57.87,75296.46,0.0,0.99993,0.0,0.00534]
[1779500863558,57.87,75296.46,0.0,0.99993,0.0,0.00534]
[1779500865784,57.87,75299.71,0.0,0.99994,0.0,0.00528]
[1779500866791,57.87,75301.0,0.0,0.99994,0.0,0.00526]
[1779500868359,57.87,75301.0,0.0,0.99994,0.0,0.00526]
[1779500868474,57.87,75301.0,0.0,0.99994,0.0,0.00526]
[1779500868514,57.87,75301.22,0.0,0.99994,0.0,0.00525]
[1779500873840,57.87,75301.42,0.0,0.99994,0.0,0.00525]
[1779500874847,57.87,75304.32,0.0,0.99994,0.0,0.0052]
[1779500879499,57.87,75303.47,0.0,0.99994,0.0,0.00521]
[1779500879723,57.87,75303.47,0.0,0.99994,0.0,0.00521]
[1779500879574,57.87,75295.41,0.0,0.99993,0.0,0.00535]
[1779500882904,57.87,75297.68,0.0,0.99993,0.0,0.00531]
[1779500883911,57.87,75301.58,0.0,0.99994,0.0,0.00525]
[1779500885763,57.87,75301.58,0.0,0.99994,0.0,0.00525]
[1779500884918,57.87,75304.58,0.0,0.99994,0.0,0.0052]
[1779500885978,57.87,75304.58,0.0,0.99994,0.0,0.0052]
[1779500886079,57.87,75305.08,0.0,0.99994,0.0,0.00519]
[1779500886805,57.87,75305.08,0.0,0.99994,0.0,0.00519]
[1779500886972,57.87,75305.08,0.0,0.99994,0.0,0.00519]
[1779500889953,57.87,75308.63,0.0,0.99994,0.0,0.00513]
[1779500891966,57.87,75309.81,0.0,0.99994,0.0,0.00511]
[1779500892974,57.87,75318.0,0.0,0.99994,0.0,0.00497]
[1779500893981,57.87,75323.3,0.0,0.99994,0.0,0.00488]
[1779500894988,57.87,75327.55,0.0,0.99994,0.0,0.00482]
[1779500895998,57.87,75329.8,0.0,0.99994,0.0,0.00478]
[1779500897005,57.87,75331.41,0.0,0.99994,0.0,0.00476]
[1779500899410,57.87,75331.43,0.0,0.99994,0.0,0.00475]
[1779500899475,57.87,75331.43,0.0,0.99994,0.0,0.00475]
[1779500899571,57.87,75330.76,0.0,0.99994,0.0,0.00477]
[1779500900212,57.87,75330.76,0.0,0.99994,0.0,0.00477]
[1779500900224,57.87,75330.76,0.0,0.99994,0.0,0.00477]
[1779500906069,57.87,75331.7,0.0,0.99994,0.0,0.00475]
[1779500907076,57.87,75330.24,0.0,0.99994,0.0,0.00477]
[1779500908924,57.87,75330.56,0.0,0.99994,0.0,0.00477]
[1779500908972,57.87,75330.56,0.0,0.99994,0.0,0.00477]
[1779500909543,57.87,75330.56,0.0,0.99994,0.0,0.00477]
[1779500909721,57.87,75330.56,0.0,0.99994,0.0,0.00477]
[1779500909590,57.87,75330.13,0.0,0.99994,0.0,0.00478]
[1779500911104,57.87,75327.61,0.0,0.99994,0.0,0.00471]
[1779500912111,57.87,75326.09,0.0,0.99994,0.0,0.00474]
[1779500915045,57.87,75326.49,0.0,0.99994,0.0,0.00473]
[1779500915097,57.87,75326.49,0.0,0.99994,0.0,0.00473]
[1779500915224,57.87,75326.49,0.0,0.99994,0.0,0.00473]
[1779500915324,57.87,75326.58,0.0,0.99994,0.0,0.00473]
[1779500920167,57.87,75329.01,0.0,0.99994,0.0,0.00469]
[1779500921065,57.87,75329.01,0.0,0.99994,0.0,0.00469]
[1779500921229,57.87,75329.01,0.0,0.99994,0.0,0.00469]
[1779500921324,57.87,75327.85,0.0,0.99994,0.0,0.00471]
[1779500921845,57.87,75327.85,0.0,0.99994,0.0,0.00471]
[1779500921973,57.87,75327.85,0.0,0.99994,0.0,0.00471]
[1779500927217,57.87,75328.48,0.0,0.99994,0.0,0.0047]
[1779500931335,57.87,75327.73,0.0,0.99994,0.0,0.00471]
[1779500931476,57.87,75327.73,0.0,0.99994,0.0,0.00471]
[1779500931685,57.87,75327.73,0.0,0.99994,0.0,0.00471]
[1779500931722,57.87,75327.73,0.0,0.99994,0.0,0.00471]
[1779500931743,57.87,75327.64,0.0,0.99994,0.0,0.00471]
[1779500936280,57.87,75328.77,0.0,0.99994,0.0,0.0047]
[1779500941315,57.87,75328.28,0.0,0.99994,0.0,0.0047]
[1779500946350,57.87,75326.8,0.0,0.99994,0.0,0.00473]
[1779500947750,57.87,75326.8,0.0,0.99994,0.0,0.00473]
[1779500947829,57.87,75327.09,0.0,0.99994,0.0,0.00472]
[1779500947978,57.87,75327.09,0.0,0.99994,0.0,0.00472]
[1779500948336,57.87,75327.09,0.0,0.99994,0.0,0.00472]
[1779500948478,57.87,75327.09,0.0,0.99994,0.0,0.00472]
[1779500948539,57.87,75328.23,0.0,0.99994,0.0,0.0047]
[1779500951385,57.87,75330.0,0.0,0.99994,0.0,0.00468]
[1779500952392,57.87,75331.32,0.0,0.99994,0.0,0.00466]
[1779500953507,57.87,75331.32,0.0,0.99994,0.0,0.00466]
[1779500953723,57.87,75331.32,0.0,0.99994,0.0,0.00466]
[1779500957428,57.87,75334.25,0.0,0.99994,0.0,0.00461]
[1779500959076,57.87,75334.27,0.0,0.99994,0.0,0.00461]
[1779500959224,57.87,75334.27,0.0,0.99994,0.0,0.00461]
[1779500959280,57.87,75334.27,0.0,0.99994,0.0,0.00461]
[1779500960249,57.87,75334.27,0.0,0.99994,0.0,0.00461]
[1779500960475,57.87,75334.27,0.0,0.99994,0.0,0.00461]
[1779500960570,57.87,75336.25,0.0,0.99994,0.0,0.00458]
[1779500966491,57.87,75335.7,0.0,0.99994,0.0,0.00459]
[1779500973326,57.87,75335.7,0.0,0.99994,0.0,0.00459]
[1779500973474,57.87,75335.7,0.0,0.99994,0.0,0.00459]
[1779500973540,57.87,75335.63,0.0,0.99995,0.0,0.00449]
[1779500978577,57.87,75337.58,0.0,0.99995,0.0,0.00446]
[1779500979582,57.87,75339.2,0.0,0.99995,0.0,0.00444]
[1779500981173,57.87,75339.74,0.0,0.99995,0.0,0.00443]
[1779500981223,57.87,75339.74,0.0,0.99995,0.0,0.00443]
[1779500981596,57.87,75340.2,0.0,0.99995,0.0,0.00442]
[1779500981915,57.87,75340.2,0.0,0.99995,0.0,0.00442]
[1779500981974,57.87,75340.2,0.0,0.99995,0.0,0.00442]
[1779500987638,57.87,75339.5,0.0,0.99995,0.0,0.00444]
[1779500988077,57.87,75339.5,0.0,0.99995,0.0,0.00444]
[1779500988228,57.87,75339.5,0.0,0.99995,0.0,0.00444]
[1779500988644,57.87,75339.79,0.0,0.99995,0.0,0.00443]
[1779500988929,57.87,75339.79,0.0,0.99995,0.0,0.00443]
[1779500988974,57.87,75339.79,0.0,0.99995,0.0,0.00443]
[1779500994688,57.87,75339.04,0.0,0.99995,0.0,0.00444]
[1779500998076,57.87,75338.8,0.0,0.99995,0.0,0.00445]
[1779500998223,57.87,75338.8,0.0,0.99995,0.0,0.00445]
[1779500998739,57.87,75338.8,0.0,0.99995,0.0,0.00445]
[1779500998792,57.87,75338.8,0.0,0.99995,0.0,0.00445]
[1779500998976,57.87,75338.8,0.0,0.99995,0.0,0.00445]
[1779501003760,57.87,75340.7,0.0,0.99995,0.0,0.00442]
[1779501004762,57.87,75344.37,0.0,0.99995,0.0,0.00436]
[1779501006776,57.87,75343.24,0.0,0.99995,0.0,0.00438]
[1779501007445,57.87,75343.24,0.0,0.99995,0.0,0.00438]
[1779501007474,57.87,75343.24,0.0,0.99995,0.0,0.00438]
[1779501008194,57.87,75343.24,0.0,0.99995,0.0,0.00438]
[1779501008225,57.87,75343.24,0.0,0.99995,0.0,0.00438]
[1779501008790,57.87,75343.27,0.0,0.99995,0.0,0.00438]
[1779501011811,57.87,75342.07,0.0,0.99995,0.0,0.0044]
[1779501012818,57.87,75337.15,0.0,0.99995,0.0,0.00447]
[1779501014080,57.87,75336.99,0.0,0.99995,0.0,0.00447]
[1779501014229,57.87,75336.99,0.0,0.99995,0.0,0.00447]
[1779501015343,57.87,75336.99,0.0,0.99995,0.0,0.00447]
[1779501015474,57.87,75336.99,0.0,0.99995,0.0,0.00447]
[1779501015839,57.87,75337.08,0.0,0.99995,0.0,0.00447]
[1779501016848,57.87,75340.54,0.0,0.99995,0.0,0.00442]
[1779501021882,57.87,75340.38,0.0,0.99995,0.0,0.00442]
[1779501026919,57.87,75340.28,0.0,0.99995,0.0,0.00442]
[1779501028398,57.87,75340.28,0.0,0.99995,0.0,0.00442]
[1779501028474,57.87,75340.28,0.0,0.99995,0.0,0.00442]
[1779501028813,57.87,75340.28,0.0,0.99995,0.0,0.00442]
[1779501028823,57.87,75340.28,0.0,0.99995,0.0,0.00442]
[1779501028977,57.87,75340.28,0.0,0.99995,0.0,0.00442]
[1779501031955,57.87,75340.25,0.0,0.99995,0.0,0.00433]
[1779501039004,57.87,75339.18,0.0,0.99995,0.0,0.00435]
[1779501042024,57.87,75340.42,0.0,0.99995,0.0,0.00433]
[1779501044227,57.87,75340.9,0.0,0.99995,0.0,0.00432]
[1779501044472,57.87,75340.9,0.0,0.99995,0.0,0.00432]
[1779501044542,57.87,75340.67,0.0,0.99995,0.0,0.00432]
[1779501045504,57.87,75340.67,0.0,0.99995,0.0,0.00432]
[1779501045723,57.87,75340.67,0.0,0.99995,0.0,0.00432]
[1779501051091,57.87,75340.59,0.0,0.99995,0.0,0.00432]
[1779501052680,57.87,75340.59,0.0,0.99995,0.0,0.00432]
[1779501052727,57.87,75340.59,0.0,0.99995,0.0,0.00432]
[1779501052783,57.87,75340.36,0.0,0.99995,0.0,0.00433]
[1779501053590,57.87,75340.36,0.0,0.99995,0.0,0.00433]
[1779501053729,57.87,75340.36,0.0,0.99995,0.0,0.00433]
[1779501062168,57.87,75340.19,0.0,0.99995,0.0,0.00433]
[1779501066963,57.87,75340.26,0.0,0.99995,0.0,0.00433]
[1779501066977,57.87,75340.26,0.0,0.99995,0.0,0.00433]
[1779501070457,57.87,75340.33,0.0,0.99995,0.0,0.00433]
[1779501070470,57.87,75340.33,0.0,0.99995,0.0,0.00433]
[1779501070486,57.87,75340.36,0.0,0.99995,0.0,0.00433]
[1779501075414,57.87,75340.31,0.0,0.99995,0.0,0.00433]
[1779501075476,57.87,75340.31,0.0,0.99995,0.0,0.00433]
[1779501081301,57.87,75339.4,0.0,0.99995,0.0,0.00434]
[1779501088350,57.87,75339.8,0.0,0.99995,0.0,0.00434]
[1779501089016,57.87,75339.8,0.0,0.99995,0.0,0.00434]
[1779501089110,57.87,75339.8,0.0,0.99995,0.0,0.00434]
[1779501089225,57.87,75339.8,0.0,0.99995,0.0,0.00434]
[1779501089357,57.87,75339.78,0.0,0.99995,0.0,0.00434]
[1779501096406,57.87,75339.75,0.0,0.99995,0.0,0.00424]
[1779501101441,57.87,75339.71,0.0,0.99995,0.0,0.00424]
[1779501105084,57.87,75339.54,0.0,0.99995,0.0,0.00425]
[1779501105154,57.87,75339.54,0.0,0.99995,0.0,0.00425]
[1779501105227,57.87,75339.54,0.0,0.99995,0.0,0.00425]
[1779501105325,57.87,75339.54,0.0,0.99995,0.0,0.00425]
[1779501110504,57.87,75339.81,0.0,0.99995,0.0,0.00424]
[1779501116129,57.87,75340.02,0.0,0.99995,0.0,0.00424]
[1779501116222,57.87,75340.02,0.0,0.99995,0.0,0.00424]
[1779501117514,57.87,75339.87,0.0,0.99995,0.0,0.00424]
[1779501117723,57.87,75339.87,0.0,0.99995,0.0,0.00424]
[1779501117786,57.87,75334.12,0.0,0.99995,0.0,0.00432]
[1779501118758,57.87,75334.12,0.0,0.99995,0.0,0.00432]
[1779501118975,57.87,75334.12,0.0,0.99995,0.0,0.00432]
[1779501118859,57.87,75331.0,0.0,0.99995,0.0,0.00437]
[1779501127790,57.87,75331.19,0.0,0.99995,0.0,0.00437]
[1779501127974,57.87,75331.19,0.0,0.99995,0.0,0.00437]
[1779501127938,57.87,75331.5,0.0,0.99995,0.0,0.00436]
[1779501128630,57.87,75331.59,0.0,0.99995,0.0,0.00436]
[1779501129159,57.87,75331.59,0.0,0.99995,0.0,0.00436]
[1779501129224,57.87,75331.59,0.0,0.99995,0.0,0.00436]
[1779501138700,57.87,75331.71,0.0,0.99995,0.0,0.00436]
[1779501143501,57.87,75331.74,0.0,0.99995,0.0,0.00436]
[1779501143721,57.87,75331.74,0.0,0.99995,0.0,0.00436]
[1779501145148,57.87,75331.74,0.0,0.99995,0.0,0.00436]
[1779501145225,57.87,75331.74,0.0,0.99995,0.0,0.00436]
[1779501145748,57.87,75331.71,0.0,0.99995,0.0,0.00436]
[1779501153805,57.87,75331.79,0.0,0.99995,0.0,0.00426]
[1779501157575,57.87,75331.77,0.0,0.99995,0.0,0.00426]
[1779501157723,57.87,75331.77,0.0,0.99995,0.0,0.00426]
[1779501163875,57.87,75331.7,0.0,0.99995,0.0,0.00427]
[1779501168910,57.87,75331.7,0.0,0.99995,0.0,0.00427]
[1779501173945,57.87,75331.74,0.0,0.99995,0.0,0.00427]
[1779501176374,57.87,75331.72,0.0,0.99995,0.0,0.00427]
[1779501176473,57.87,75331.72,0.0,0.99995,0.0,0.00427]
[1779501176492,57.87,75331.72,0.0,0.99995,0.0,0.00427]
[1779501176724,57.87,75331.72,0.0,0.99995,0.0,0.00427]
[1779501176967,57.87,75332.4,0.0,0.99995,0.0,0.00426]
[1779501184707,57.87,75332.3,0.0,0.99995,0.0,0.00426]
[1779501184724,57.87,75332.3,0.0,0.99995,0.0,0.00426]
[1779501185024,57.87,75340.56,0.0,0.99995,0.0,0.00414]
[1779501186031,57.87,75346.25,0.0,0.99995,0.0,0.00406]
[1779501186677,57.87,75346.25,0.0,0.99995,0.0,0.00406]
[1779501186735,57.87,75346.25,0.0,0.99995,0.0,0.00406]
[1779501187038,57.87,75349.58,0.0,0.99995,0.0,0.00402]
[1779501188044,57.87,75357.36,0.0,0.99995,0.0,0.00391]
[1779501189052,57.87,75358.15,0.0,0.99995,0.0,0.0039]
[1779501189953,57.87,75358.15,0.0,0.99995,0.0,0.0039]
[1779501189971,57.87,75358.15,0.0,0.99995,0.0,0.0039]
[1779501190060,57.87,75357.04,0.0,0.99995,0.0,0.00392]
[1779501190371,57.87,75357.04,0.0,0.99995,0.0,0.00392]
[1779501190475,57.87,75357.04,0.0,0.99995,0.0,0.00392]
[1779501192073,57.87,75357.68,0.0,0.99995,0.0,0.00391]
[1779501197109,57.87,75357.51,0.0,0.99995,0.0,0.00391]
[1779501198375,57.87,75357.51,0.0,0.99995,0.0,0.00391]
[1779501201176,57.87,75357.48,0.0,0.99995,0.0,0.00391]
[1779501201225,57.87,75357.48,0.0,0.99995,0.0,0.00391]
[1779501207178,57.87,75356.86,0.0,0.99995,0.0,0.00392]
[1779501208767,57.87,75356.86,0.0,0.99995,0.0,0.00392]
[1779501208977,57.87,75356.86,0.0,0.99995,0.0,0.00392]
[1779501211208,57.87,75356.94,0.0,0.99995,0.0,0.00383]
[1779501216242,57.87,75356.04,0.0,0.99995,0.0,0.00384]
[1779501221277,57.87,75357.14,0.0,0.99995,0.0,0.00383]
[1779501223291,57.87,75358.34,0.0,0.99995,0.0,0.00381]
[1779501224298,57.87,75359.26,0.0,0.99995,0.0,0.0038]
[1779501225554,57.87,75359.26,0.0,0.99995,0.0,0.0038]
[1779501225728,57.87,75359.26,0.0,0.99995,0.0,0.0038]
[1779501230340,57.87,75360.65,0.0,0.99995,0.0,0.00379]
[1779501233361,57.87,75370.5,0.0,0.99996,0.0,0.00366]
[1779501234396,57.87,75370.5,0.0,0.99996,0.0,0.00366]
[1779501234472,57.87,75370.5,0.0,0.99996,0.0,0.00366]
[1779501234572,57.87,75374.76,0.0,0.99996,0.0,0.00361]
[1779501235375,57.87,75373.53,0.0,0.99996,0.0,0.00362]
[1779501240410,57.87,75369.03,0.0,0.99996,0.0,0.00368]
[1779501241997,57.87,75369.03,0.0,0.99996,0.0,0.00368]
[1779501242096,57.87,75367.61,0.0,0.99996,0.0,0.0037]
[1779501242222,57.87,75367.61,0.0,0.99996,0.0,0.0037]
[1779501245445,57.87,75366.91,0.0,0.99996,0.0,0.00371]
[1779501250487,57.87,75366.73,0.0,0.99996,0.0,0.00371]
[1779501251493,57.87,75370.86,0.0,0.99996,0.0,0.00366]
[1779501253164,57.87,75370.86,0.0,0.99996,0.0,0.00366]
[1779501252500,57.87,75372.4,0.0,0.99996,0.0,0.00364]
[1779501253223,57.87,75372.4,0.0,0.99996,0.0,0.00364]
[1779501258345,57.87,75373.14,0.0,0.99996,0.0,0.00363]
[1779501258476,57.87,75373.14,0.0,0.99996,0.0,0.00363]
[1779501258542,57.87,75376.72,0.0,0.99996,0.0,0.00358]
[1779501259549,57.87,75382.11,0.0,0.99996,0.0,0.00352]
[1779501260556,57.87,75385.52,0.0,0.99996,0.0,0.00348]
[1779501261563,57.87,75384.84,0.0,0.99996,0.0,0.00349]
[1779501263577,57.87,75385.43,0.0,0.99996,0.0,0.00348]
[1779501265591,57.87,75386.16,0.0,0.99996,0.0,0.00347]
[1779501267605,57.87,75391.83,0.0,0.99996,0.0,0.0034]
[1779501268728,57.87,75391.83,0.0,0.99996,0.0,0.0034]
[1779501269117,57.87,75394.91,0.0,0.99996,0.0,0.00337]
[1779501270308,57.87,75395.37,0.0,0.99996,0.0,0.00336]
[1779501271368,57.87,75395.63,0.0,0.99996,0.0,0.00336]
[1779501271633,57.87,75395.73,0.0,0.99996,0.0,0.00328]
[1779501276560,57.87,75395.92,0.0,0.99996,0.0,0.00328]
[1779501276723,57.87,75395.92,0.0,0.99996,0.0,0.00328]
[1779501276756,57.87,75396.01,0.0,0.99996,0.0,0.00328]
[1779501279689,57.87,75397.63,0.0,0.99996,0.0,0.00326]
[1779501280436,57.87,75397.63,0.0,0.99996,0.0,0.00326]
[1779501280471,57.87,75397.63,0.0,0.99996,0.0,0.00326]
[1779501285731,57.87,75398.19,0.0,0.99996,0.0,0.00326]
[1779501290766,57.87,75395.07,0.0,0.99996,0.0,0.00329]
[1779501291314,57.87,75395.07,0.0,0.99996,0.0,0.00329]
[1779501291472,57.87,75395.07,0.0,0.99996,0.0,0.00329]
[1779501294915,57.87,75395.59,0.0,0.99996,0.0,0.00329]
[1779501295017,57.87,75404.17,0.0,0.99996,0.0,0.00319]
[1779501295802,57.87,75407.06,0.0,0.99996,0.0,0.00316]
[1779501298664,57.87,75407.99,0.0,0.99996,0.0,0.00315]
[1779501301844,57.87,75405.54,0.0,0.99996,0.0,0.00318]
[1779501306879,57.87,75402.03,0.0,0.99996,0.0,0.00321]
[1779501307886,57.87,75396.75,0.0,0.99996,0.0,0.00327]
[1779501308319,57.87,75396.75,0.0,0.99996,0.0,0.00327]
[1779501308471,57.87,75396.75,0.0,0.99996,0.0,0.00327]
[1779501310907,57.87,75394.45,0.0,0.99996,0.0,0.0033]
[1779501312814,57.87,75394.21,0.0,0.99996,0.0,0.0033]
[1779501312973,57.87,75394.21,0.0,0.99996,0.0,0.0033]
[1779501313035,57.87,75394.29,0.0,0.99996,0.0,0.0033]
[1779501318258,57.87,75394.57,0.0,0.99996,0.0,0.0033]
[1779501318472,57.87,75394.57,0.0,0.99996,0.0,0.0033]
[1779501323997,57.87,75398.18,0.0,0.99996,0.0,0.00326]
[1779501324745,57.87,75398.18,0.0,0.99996,0.0,0.00326]
[1779501324971,57.87,75398.18,0.0,0.99996,0.0,0.00326]
[1779501328173,57.87,75399.44,0.0,0.99996,0.0,0.00324]
[1779501328222,57.87,75399.44,0.0,0.99996,0.0,0.00324]
[1779501328222,57.87,75399.44,0.0,0.99996,0.0,0.00324]
[1779501328625,57.87,75399.44,0.0,0.99996,0.0,0.00324]
[1779501328724,57.87,75399.44,0.0,0.99996,0.0,0.00324]
[1779501331047,57.87,75400.33,0.0,0.99996,0.0,0.00316]
[1779501334068,57.87,75398.69,0.0,0.99996,0.0,0.00318]
[1779501335212,57.87,75398.69,0.0,0.99996,0.0,0.00318]
[1779501335221,57.87,75398.69,0.0,0.99996,0.0,0.00318]
[1779501337838,57.87,75396.48,0.0,0.99996,0.0,0.0032]
[1779501337976,57.87,75396.48,0.0,0.99996,0.0,0.0032]
[1779501338096,57.87,75396.45,0.0,0.99996,0.0,0.0032]
[1779501343130,57.87,75396.62,0.0,0.99996,0.0,0.0032]
[1779501348166,57.87,75396.39,0.0,0.99996,0.0,0.0032]
[1779501349173,57.87,75394.37,0.0,0.99996,0.0,0.00323]
[1779501350723,57.87,75394.41,0.0,0.99996,0.0,0.00323]
[1779501353042,57.87,75394.4,0.0,0.99996,0.0,0.00323]
[1779501353225,57.87,75394.4,0.0,0.99996,0.0,0.00323]
[1779501353201,57.87,75394.39,0.0,0.99996,0.0,0.00323]
[1779501361257,57.87,75393.47,0.0,0.99996,0.0,0.00324]
[1779501362217,57.87,75393.47,0.0,0.99996,0.0,0.00324]
[1779501362265,57.87,75391.5,0.0,0.99996,0.0,0.00326]
[1779501362723,57.87,75391.5,0.0,0.99996,0.0,0.00326]
[1779501363272,57.87,75389.45,0.0,0.99996,0.0,0.00328]
[1779501365286,57.87,75387.43,0.0,0.99996,0.0,0.0033]
[1779501370322,57.87,75388.46,0.0,0.99996,0.0,0.00329]
[1779501371841,57.87,75388.46,0.0,0.99996,0.0,0.00329]
[1779501371982,57.87,75388.46,0.0,0.99996,0.0,0.00329]
[1779501372216,57.87,75388.27,0.0,0.99996,0.0,0.00329]
[1779501376725,57.87,75387.99,0.0,0.99996,0.0,0.0033]
[1779501376823,57.87,75389.69,0.0,0.99996,0.0,0.00328]
[1779501377372,57.87,75391.43,0.0,0.99996,0.0,0.00326]
[1779501378379,57.87,75394.98,0.0,0.99996,0.0,0.00322]
[1779501379700,57.87,75394.98,0.0,0.99996,0.0,0.00322]
[1779501379721,57.87,75394.98,0.0,0.99996,0.0,0.00322]
[1779501379758,57.87,75396.42,0.0,0.99996,0.0,0.0032]
[1779501381455,57.87,75396.79,0.0,0.99996,0.0,0.0032]
[1779501381471,57.87,75396.79,0.0,0.99996,0.0,0.0032]
[1779501386798,57.87,75397.71,0.0,0.99996,0.0,0.00319]
[1779501386899,57.87,75398.97,0.0,0.99996,0.0,0.00318]
[1779501387442,57.87,75403.59,0.0,0.99996,0.0,0.00313]
[1779501388449,57.87,75404.85,0.0,0.99996,0.0,0.00311]
[1779501390787,57.87,75404.46,0.0,0.99996,0.0,0.00312]
[1779501390981,57.87,75404.46,0.0,0.99996,0.0,0.00312]
[1779501391294,57.87,75404.46,0.0,0.99996,0.0,0.00312]
[1779501390986,57.87,75404.53,0.0,0.99996,0.0,0.00312]
[1779501391474,57.87,75404.53,0.0,0.99996,0.0,0.00312]
[1779501391554,57.87,75404.64,0.0,0.99996,0.0,0.00304]
[1779501393484,57.87,75403.31,0.0,0.99996,0.0,0.00306]
[1779501398632,57.87,75402.78,0.0,0.99996,0.0,0.00306]
[1779501398727,57.87,75402.78,0.0,0.99996,0.0,0.00306]
[1779501399285,57.87,75402.78,0.0,0.99996,0.0,0.00306]
[1779501399324,57.87,75402.78,0.0,0.99996,0.0,0.00306]
[1779501399473,57.87,75402.78,0.0,0.99996,0.0,0.00306]
[1779501406575,57.87,75400.58,0.0,0.99996,0.0,0.00309]
[1779501407582,57.87,75398.25,0.0,0.99996,0.0,0.00311]
[1779501408589,57.87,75394.02,0.0,0.99996,0.0,0.00316]
[1779501409489,57.87,75394.02,0.0,0.99996,0.0,0.00316]
[1779501409724,57.87,75394.02,0.0,0.99996,0.0,0.00316]
[1779501409825,57.87,75394.17,0.0,0.99996,0.0,0.00316]
[1779501411060,57.87,75394.17,0.0,0.99996,0.0,0.00316]
[1779501411221,57.87,75394.17,0.0,0.99996,0.0,0.00316]
[1779501416645,57.87,75392.82,0.0,0.99996,0.0,0.00317]
[1779501418659,57.87,75391.58,0.0,0.99996,0.0,0.00318]
[1779501422244,57.87,75391.58,0.0,0.99996,0.0,0.00318]
[1779501422345,57.87,75391.64,0.0,0.99996,0.0,0.00318]
[1779501422474,57.87,75391.64,0.0,0.99996,0.0,0.00318]
[1779501422969,57.87,75391.64,0.0,0.99996,0.0,0.00318]
[1779501423224,57.87,75391.64,0.0,0.99996,0.0,0.00318]
[1779501428730,57.87,75391.52,0.0,0.99996,0.0,0.00318]
[1779501433765,57.87,75391.57,0.0,0.99996,0.0,0.00318]
[1779501438800,57.87,75391.35,0.0,0.99996,0.0,0.00319]
[1779501440850,57.87,75395.23,0.0,0.99996,0.0,0.00314]
[1779501441857,57.87,75410.81,0.0,0.99996,0.0,0.00298]
[1779501442863,57.87,75412.62,0.0,0.99996,0.0,0.00296]
[1779501445884,57.87,75407.76,0.0,0.99996,0.0,0.00301]
[1779501447320,57.87,75407.76,0.0,0.99996,0.0,0.00301]
[1779501447342,57.87,75405.04,0.0,0.99996,0.0,0.00304]
[1779501447472,57.87,75405.04,0.0,0.99996,0.0,0.00304]
[1779501448289,57.87,75405.04,0.0,0.99996,0.0,0.00304]
[1779501448471,57.87,75404.74,0.0,0.99996,0.0,0.00304]
[1779501449913,57.87,75403.12,0.0,0.99996,0.0,0.00306]
[1779501451927,57.87,75401.76,0.0,0.99996,0.0,0.003]
[1779501452933,57.87,75399.47,0.0,0.99996,0.0,0.00303]
[1779501453916,57.87,75399.47,0.0,0.99996,0.0,0.00303]
[1779501453976,57.87,75399.47,0.0,0.99996,0.0,0.00303]
[1779501454074,57.87,75399.29,0.0,0.99996,0.0,0.00303]
[1779501455384,57.87,75399.29,0.0,0.99996,0.0,0.00303]
[1779501455471,57.87,75399.62,0.0,0.99996,0.0,0.00303]
[1779501460989,57.87,75398.29,0.0,0.99996,0.0,0.00304]
[1779501465019,57.87,75399.88,0.0,0.99996,0.0,0.00302]
[1779501466026,57.87,75398.73,0.0,0.99996,0.0,0.00304]
[1779501468389,57.87,75398.83,0.0,0.99996,0.0,0.00304]
[1779501468474,57.87,75398.65,0.0,0.99996,0.0,0.00304]
[1779501469046,57.87,75398.65,0.0,0.99996,0.0,0.00304]
[1779501469224,57.87,75398.65,0.0,0.99996,0.0,0.00304]
[1779501469324,57.87,75398.53,0.0,0.99996,0.0,0.00304]
[1779501476095,57.87,75398.73,0.0,0.99996,0.0,0.00304]
[1779501479392,57.87,75398.68,0.0,0.99996,0.0,0.00304]
[1779501479474,57.87,75398.68,0.0,0.99996,0.0,0.00304]
[1779501479546,57.87,75398.68,0.0,0.99996,0.0,0.00304]
[1779501479723,57.87,75398.68,0.0,0.99996,0.0,0.00304]
[1779501479822,57.87,75398.68,0.0,0.99996,0.0,0.00304]
[1779501485159,57.87,75398.8,0.0,0.99996,0.0,0.00304]
[1779501486537,57.87,75398.66,0.0,0.99996,0.0,0.00304]
[1779501486724,57.87,75398.66,0.0,0.99996,0.0,0.00304]
[1779501486820,57.87,75398.66,0.0,0.99996,0.0,0.00304]
[1779501486977,57.87,75398.66,0.0,0.99996,0.0,0.00304]
[1779501486996,57.87,75398.66,0.0,0.99996,0.0,0.00304]
[1779501492209,57.87,75398.86,0.0,0.99996,0.0,0.00303]
[1779501495551,57.87,75399.29,0.0,0.99996,0.0,0.00303]
[1779501495727,57.87,75399.29,0.0,0.99996,0.0,0.00303]
[1779501496314,57.87,75399.29,0.0,0.99996,0.0,0.00303]
[1779501496325,57.87,75399.5,0.0,0.99996,0.0,0.00303]
[1779501496473,57.87,75399.5,0.0,0.99996,0.0,0.00303]
[1779501502279,57.87,75400.18,0.0,0.99996,0.0,0.00302]
[1779501506307,57.87,75401.25,0.0,0.99996,0.0,0.00301]
[1779501509352,57.87,75401.02,0.0,0.99996,0.0,0.00301]
[1779501509476,57.87,75401.06,0.0,0.99996,0.0,0.00301]
[1779501511341,57.87,75400.47,0.0,0.99996,0.0,0.00295]
[1779501512005,57.87,75400.47,0.0,0.99996,0.0,0.00295]
[1779501512224,57.87,75400.47,0.0,0.99996,0.0,0.00295]
[1779501512349,57.87,75400.33,0.0,0.99996,0.0,0.00295]
[1779501516377,57.87,75401.41,0.0,0.99996,0.0,0.00294]
[1779501518520,57.87,75401.13,0.0,0.99996,0.0,0.00294]
[1779501518728,57.87,75401.13,0.0,0.99996,0.0,0.00294]
[1779501520406,57.87,75403.66,0.0,0.99996,0.0,0.00292]
[1779501521413,57.87,75404.87,0.0,0.99997,0.0,0.0029]
[1779501523137,57.87,75403.95,0.0,0.99996,0.0,0.00291]
[1779501523222,57.87,75403.95,0.0,0.99996,0.0,0.00291]
[1779501523362,57.87,75403.95,0.0,0.99996,0.0,0.00291]
[1779501523428,57.87,75404.92,0.0,0.99997,0.0,0.0029]
[1779501523475,57.87,75404.92,0.0,0.99997,0.0,0.0029]
[1779501529470,57.87,75403.58,0.0,0.99996,0.0,0.00292]
[1779501530817,57.87,75403.58,0.0,0.99996,0.0,0.00292]
[1779501530977,57.87,75403.58,0.0,0.99996,0.0,0.00292]
[1779501535010,57.87,75403.57,0.0,0.99996,0.0,0.00292]
[1779501535222,57.87,75403.57,0.0,0.99996,0.0,0.00292]
[1779501535323,57.87,75403.57,0.0,0.99996,0.0,0.00292]
[1779501540546,57.87,75403.02,0.0,0.99996,0.0,0.00292]
[1779501541554,57.87,75399.6,0.0,0.99996,0.0,0.00296]
[1779501545128,57.87,75399.24,0.0,0.99996,0.0,0.00296]
[1779501545224,57.87,75399.24,0.0,0.99996,0.0,0.00296]
[1779501550617,57.87,75398.82,0.0,0.99996,0.0,0.00297]
[1779501555653,57.87,75398.94,0.0,0.99996,0.0,0.00296]
[1779501560688,57.87,75399.81,0.0,0.99996,0.0,0.00296]
[1779501562852,57.87,75400.59,0.0,0.99996,0.0,0.00295]
[1779501562975,57.87,75400.59,0.0,0.99996,0.0,0.00295]
[1779501563021,57.87,75400.58,0.0,0.99996,0.0,0.00295]
[1779501564051,57.87,75400.58,0.0,0.99996,0.0,0.00295]
[1779501564231,57.87,75400.58,0.0,0.99996,0.0,0.00295]
[1779501569751,57.87,75400.2,0.0,0.99996,0.0,0.00295]
[1779501571886,57.87,75399.46,0.0,0.99996,0.0,0.00296]
[1779501571974,57.87,75399.46,0.0,0.99996,0.0,0.00296]
[1779501572224,57.87,75399.46,0.0,0.99996,0.0,0.00296]
[1779501572325,57.87,75399.27,0.0,0.99997,0.0,0.00289]
[1779501573233,57.87,75399.27,0.0,0.99997,0.0,0.00289]
[1779501573475,57.87,75399.27,0.0,0.99997,0.0,0.00289]
[1779501573323,57.87,75401.26,0.0,0.99997,0.0,0.00287]
[1779501573778,57.87,75404.14,0.0,0.99997,0.0,0.00284]
[1779501577327,57.87,75404.7,0.0,0.99997,0.0,0.00284]
[1779501577472,57.87,75404.7,0.0,0.99997,0.0,0.00284]
[1779501577429,57.87,75405.97,0.0,0.99997,0.0,0.00283]
[1779501577786,57.87,75405.97,0.0,0.99997,0.0,0.00283]
[1779501577976,57.87,75405.97,0.0,0.99997,0.0,0.00283]
[1779501577985,57.87,75406.56,0.0,0.99997,0.0,0.00282]
[1779501579821,57.87,75405.54,0.0,0.99997,0.0,0.00283]
[1779501584856,57.87,75409.86,0.0,0.99997,0.0,0.00279]
[1779501585997,57.87,75409.86,0.0,0.99997,0.0,0.00279]
[1779501586222,57.87,75409.86,0.0,0.99997,0.0,0.00279]
[1779501586301,57.87,75410.28,0.0,0.99997,0.0,0.00278]
[1779501587351,57.87,75410.28,0.0,0.99997,0.0,0.00278]
[1779501587473,57.87,75410.28,0.0,0.99997,0.0,0.00278]
[1779501592912,57.87,75409.74,0.0,0.99997,0.0,0.00279]
[1779501595027,57.87,75409.46,0.0,0.99997,0.0,0.00279]
[1779501595226,57.87,75409.46,0.0,0.99997,0.0,0.00279]
[1779501595326,57.87,75409.46,0.0,0.99997,0.0,0.00279]
[1779501596167,57.87,75409.46,0.0,0.99997,0.0,0.00279]
[1779501596226,57.87,75409.46,0.0,0.99997,0.0,0.00279]
[1779501596940,57.87,75410.83,0.0,0.99997,0.0,0.00278]
[1779501601975,57.87,75409.26,0.0,0.99997,0.0,0.00279]
[1779501602982,57.87,75413.61,0.0,0.99997,0.0,0.00275]
[1779501603736,57.87,75413.61,0.0,0.99997,0.0,0.00275]
[1779501603975,57.87,75413.61,0.0,0.99997,0.0,0.00275]
[1779501603989,57.87,75418.78,0.0,0.99997,0.0,0.0027]
[1779501605388,57.87,75418.78,0.0,0.99997,0.0,0.0027]
[1779501605484,57.87,75418.78,0.0,0.99997,0.0,0.0027]
[1779501605487,57.87,75420.37,0.0,0.99997,0.0,0.00269]
[1779501611038,57.87,75421.2,0.0,0.99997,0.0,0.00268]
[1779501612045,57.87,75422.17,0.0,0.99997,0.0,0.00267]
[1779501613051,57.87,75423.36,0.0,0.99997,0.0,0.00266]
[1779501614353,57.87,75423.36,0.0,0.99997,0.0,0.00266]
[1779501614484,57.87,75423.36,0.0,0.99997,0.0,0.00266]
[1779501614528,57.87,75422.53,0.0,0.99997,0.0,0.00267]
[1779501616073,57.87,75424.79,0.0,0.99997,0.0,0.00265]
[1779501617080,57.87,75429.89,0.0,0.99997,0.0,0.0026]
[1779501619196,57.87,75429.94,0.0,0.99997,0.0,0.0026]
[1779501619229,57.87,75429.94,0.0,0.99997,0.0,0.0026]
[1779501623123,57.87,75430.92,0.0,0.99997,0.0,0.00259]
[1779501627161,57.87,75431.93,0.0,0.99997,0.0,0.00258]
[1779501627612,57.87,75431.93,0.0,0.99997,0.0,0.00258]
[1779501627721,57.87,75431.93,0.0,0.99997,0.0,0.00258]
[1779501628168,57.87,75433.29,0.0,0.99997,0.0,0.00257]
[1779501629067,57.87,75433.29,0.0,0.99997,0.0,0.00257]
[1779501629227,57.87,75433.29,0.0,0.99997,0.0,0.00257]
[1779501629303,57.87,75434.31,0.0,0.99997,0.0,0.00256]
[1779501630181,57.87,75435.17,0.0,0.99997,0.0,0.00255]
[1779501631189,57.87,75434.64,0.0,0.99997,0.0,0.0025]
[1779501636225,57.87,75434.13,0.0,0.99997,0.0,0.0025]
[1779501641259,57.87,75433.66,0.0,0.99997,0.0,0.00251]
[1779501642267,57.87,75435.37,0.0,0.99997,0.0,0.00249]
[1779501642666,57.87,75435.37,0.0,0.99997,0.0,0.00249]
[1779501642722,57.87,75435.37,0.0,0.99997,0.0,0.00249]
[1779501643273,57.87,75435.91,0.0,0.99997,0.0,0.00249]
[1779501644223,57.87,75435.91,0.0,0.99997,0.0,0.00249]
[1779501644476,57.87,75435.91,0.0,0.99997,0.0,0.00249]
[1779501644577,57.87,75437.48,0.0,0.99997,0.0,0.00247]
[1779501646295,57.87,75435.32,0.0,0.99997,0.0,0.00249]
[1779501647302,57.87,75433.56,0.0,0.99997,0.0,0.00251]
[1779501652337,57.87,75433.69,0.0,0.99997,0.0,0.00251]
[1779501654351,57.87,75432.29,0.0,0.99997,0.0,0.00252]
[1779501654744,57.87,75432.29,0.0,0.99997,0.0,0.00252]
[1779501654971,57.87,75432.29,0.0,0.99997,0.0,0.00252]
[1779501655358,57.87,75431.99,0.0,0.99997,0.0,0.00252]
[1779501656380,57.87,75431.99,0.0,0.99997,0.0,0.00252]
[1779501656475,57.87,75431.99,0.0,0.99997,0.0,0.00252]
[1779501658379,57.87,75428.4,0.0,0.99997,0.0,0.00255]
[1779501660392,57.87,75424.88,0.0,0.99997,0.0,0.00259]
[1779501661165,57.87,75424.88,0.0,0.99997,0.0,0.00259]
[1779501661225,57.87,75424.88,0.0,0.99997,0.0,0.00259]
[1779501661399,57.87,75416.93,0.0,0.99997,0.0,0.00266]
[1779501662561,57.87,75416.93,0.0,0.99997,0.0,0.00266]
[1779501662562,57.87,75415.59,0.0,0.99997,0.0,0.00267]
[1779501662725,57.87,75415.59,0.0,0.99997,0.0,0.00267]
[1779501668449,57.87,75417.3,0.0,0.99997,0.0,0.00265]
[1779501670463,57.87,75419.81,0.0,0.99997,0.0,0.00263]
[1779501670918,57.87,75419.81,0.0,0.99997,0.0,0.00263]
[1779501670971,57.87,75419.81,0.0,0.99997,0.0,0.00263]
[1779501671469,57.87,75419.36,0.0,0.99997,0.0,0.00264]
[1779501672792,57.87,75419.43,0.0,0.99997,0.0,0.00263]
[1779501672977,57.87,75419.43,0.0,0.99997,0.0,0.00263]
[1779501673484,57.87,75418.03,0.0,0.99997,0.0,0.00265]
[1779501674491,57.87,75417.29,0.0,0.99997,0.0,0.00265]
[1779501675498,57.87,75414.17,0.0,0.99997,0.0,0.00268]
[1779501676505,57.87,75405.45,0.0,0.99997,0.0,0.00277]
[1779501677161,57.87,75405.45,0.0,0.99997,0.0,0.00277]
[1779501677225,57.87,75405.45,0.0,0.99997,0.0,0.00277]
[1779501677512,57.87,75401.81,0.0,0.99997,0.0,0.0028]
[1779501678519,57.87,75399.5,0.0,0.99997,0.0,0.00282]
[1779501679302,57.87,75399.5,0.0,0.99997,0.0,0.00282]
[1779501679475,57.87,75399.5,0.0,0.99997,0.0,0.00282]
[1779501681540,57.87,75398.49,0.0,0.99997,0.0,0.00283]
[1779501682547,57.87,75399.42,0.0,0.99997,0.0,0.00283]
[1779501683325,57.87,75399.42,0.0,0.99997,0.0,0.00283]
[1779501683470,57.87,75399.42,0.0,0.99997,0.0,0.00283]
[1779501683554,57.87,75400.92,0.0,0.99997,0.0,0.00281]
[1779501684907,57.87,75400.5,0.0,0.99997,0.0,0.00281]
[1779501684975,57.87,75400.5,0.0,0.99997,0.0,0.00281]
[1779501687582,57.87,75401.52,0.0,0.99997,0.0,0.0028]
[1779501688589,57.87,75404.11,0.0,0.99997,0.0,0.00278]
[1779501688983,57.87,75404.11,0.0,0.99997,0.0,0.00278]
[1779501689223,57.87,75404.11,0.0,0.99997,0.0,0.00278]
[1779501689596,57.87,75406.99,0.0,0.99997,0.0,0.00275]
[1779501690609,57.87,75406.99,0.0,0.99997,0.0,0.00275]
[1779501690603,57.87,75408.88,0.0,0.99997,0.0,0.00273]
[1779501690730,57.87,75408.88,0.0,0.99997,0.0,0.00273]
[1779501691610,57.87,75409.51,0.0,0.99997,0.0,0.00266]
[1779501692617,57.87,75411.06,0.0,0.99997,0.0,0.00265]
[1779501693624,57.87,75413.94,0.0,0.99997,0.0,0.00262]
[1779501694486,57.87,75413.94,0.0,0.99997,0.0,0.00262]
[1779501694631,57.87,75413.56,0.0,0.99997,0.0,0.00263]
[1779501694722,57.87,75413.56,0.0,0.99997,0.0,0.00263]
[1779501695384,57.87,75413.56,0.0,0.99997,0.0,0.00263]
[1779501695474,57.87,75413.56,0.0,0.99997,0.0,0.00263]
[1779501695638,57.87,75411.95,0.0,0.99997,0.0,0.00264]
[1779501696645,57.87,75408.97,0.0,0.99997,0.0,0.00267]
[1779501700673,57.87,75409.95,0.0,0.99997,0.0,0.00266]
[1779501711750,57.87,75409.79,0.0,0.99997,0.0,0.00266]
[1779501713686,57.87,75409.79,0.0,0.99997,0.0,0.00266]
[1779501713725,57.87,75409.79,0.0,0.99997,0.0,0.00266]
[1779501714770,57.87,75407.43,0.0,0.99997,0.0,0.00268]
[1779501715777,57.87,75406.76,0.0,0.99997,0.0,0.00269]
[1779501717234,57.87,75406.76,0.0,0.99997,0.0,0.00269]
[1779501717335,57.87,75406.72,0.0,0.99997,0.0,0.00269]
[1779501722333,57.87,75406.63,0.0,0.99997,0.0,0.00269]
[1779501722475,57.87,75406.63,0.0,0.99997,0.0,0.00269]
[1779501727862,57.87,75405.95,0.0,0.99997,0.0,0.0027]
[1779501729450,57.87,75405.95,0.0,0.99997,0.0,0.0027]
[1779501729475,57.87,75405.95,0.0,0.99997,0.0,0.0027]
[1779501732114,57.87,75406.68,0.0,0.99997,0.0,0.00269]
[1779501732222,57.87,75406.68,0.0,0.99997,0.0,0.00269]
[1779501732322,57.87,75406.63,0.0,0.99997,0.0,0.00269]
[1779501732897,57.87,75408.52,0.0,0.99997,0.0,0.00267]
[1779501733926,57.87,75408.52,0.0,0.99997,0.0,0.00267]
[1779501733974,57.87,75408.52,0.0,0.99997,0.0,0.00267]
[1779501734027,57.87,75412.16,0.0,0.99997,0.0,0.00264]
[1779501739945,57.87,75411.04,0.0,0.99997,0.0,0.00265]
[1779501741197,57.87,75411.04,0.0,0.99997,0.0,0.00265]
[1779501741225,57.87,75411.04,0.0,0.99997,0.0,0.00265]
[1779501741298,57.87,75408.09,0.0,0.99997,0.0,0.00268]
[1779501741960,57.87,75405.56,0.0,0.99997,0.0,0.0027]
[1779501743862,57.87,75404.62,0.0,0.99997,0.0,0.00271]
[1779501743974,57.87,75404.62,0.0,0.99997,0.0,0.00271]
[1779501744073,57.87,75402.84,0.0,0.99997,0.0,0.00273]
[1779501745988,57.87,75401.16,0.0,0.99997,0.0,0.00274]
[1779501747672,57.87,75401.16,0.0,0.99997,0.0,0.00274]
[1779501746995,57.87,75399.18,0.0,0.99997,0.0,0.00276]
[1779501747722,57.87,75399.18,0.0,0.99997,0.0,0.00276]
[1779501750031,57.87,75396.48,0.0,0.99997,0.0,0.00279]
[1779501751038,57.87,75395.79,0.0,0.99997,0.0,0.00273]
[1779501756072,57.87,75395.89,0.0,0.99997,0.0,0.00273]
[1779501760101,57.87,75394.59,0.0,0.99997,0.0,0.00274]
[1779501766143,57.87,75394.77,0.0,0.99997,0.0,0.00274]
[1779501767150,57.87,75392.09,0.0,0.99997,0.0,0.00277]
[1779501768157,57.87,75387.9,0.0,0.99997,0.0,0.00281]
[1779501770215,57.87,75387.8,0.0,0.99997,0.0,0.00281]
[1779501770220,57.87,75387.8,0.0,0.99997,0.0,0.00281]
[1779501770225,57.87,75386.1,0.0,0.99997,0.0,0.00282]
[1779501771177,57.87,75384.9,0.0,0.99997,0.0,0.00284]
[1779501774051,57.87,75384.05,0.0,0.99997,0.0,0.00284]
[1779501774225,57.87,75384.05,0.0,0.99997,0.0,0.00284]
[1779501774326,57.87,75384.22,0.0,0.99997,0.0,0.00284]
[1779501777927,57.87,75383.97,0.0,0.99997,0.0,0.00284]
[1779501777971,57.87,75383.97,0.0,0.99997,0.0,0.00284]
[1779501783262,57.87,75382.24,0.0,0.99997,0.0,0.00286]
[1779501784269,57.87,75380.35,0.0,0.99997,0.0,0.00288]
[1779501785311,57.87,75380.35,0.0,0.99997,0.0,0.00288]
[1779501785472,57.87,75380.35,0.0,0.99997,0.0,0.00288]
[1779501785567,57.87,75378.68,0.0,0.99996,0.0,0.0029]
[1779501786283,57.87,75377.03,0.0,0.99996,0.0,0.00291]
[1779501788303,57.87,75377.02,0.0,0.99996,0.0,0.00291]
[1779501788471,57.87,75377.02,0.0,0.99996,0.0,0.00291]
[1779501788572,57.87,75377.02,0.0,0.99996,0.0,0.00291]
[1779501795555,57.87,75376.94,0.0,0.99996,0.0,0.00292]
[1779501796469,57.87,75376.94,0.0,0.99996,0.0,0.00292]
[1779501796725,57.87,75376.94,0.0,0.99996,0.0,0.00292]
[1779501803402,57.87,75374.98,0.0,0.99996,0.0,0.00294]
[1779501808437,57.87,75373.85,0.0,0.99996,0.0,0.00295]
[1779501810582,57.87,75373.18,0.0,0.99996,0.0,0.00295]
[1779501810722,57.87,75373.18,0.0,0.99996,0.0,0.00295]
[1779501810631,57.87,75370.59,0.0,0.99996,0.0,0.00298]
[1779501811460,57.87,75368.94,0.0,0.99996,0.0,0.00293]
[1779501813143,57.87,75368.52,0.0,0.99996,0.0,0.00293]
[1779501813223,57.87,75368.52,0.0,0.99996,0.0,0.00293]
[1779501813475,57.87,75368.55,0.0,0.99996,0.0,0.00293]
[1779501817504,57.87,75365.39,0.0,0.99996,0.0,0.00296]
[1779501818113,57.87,75365.39,0.0,0.99996,0.0,0.00296]
[1779501818222,57.87,75365.39,0.0,0.99996,0.0,0.00296]
[1779501818511,57.87,75362.54,0.0,0.99996,0.0,0.00299]
[1779501824553,57.87,75362.64,0.0,0.99996,0.0,0.00299]
[1779501826085,57.87,75362.04,0.0,0.99996,0.0,0.003]
[1779501826220,57.87,75362.04,0.0,0.99996,0.0,0.003]
[1779501826567,57.87,75361.35,0.0,0.99996,0.0,0.00301]
[1779501830595,57.87,75363.34,0.0,0.99996,0.0,0.00299]
[1779501832669,57.87,75364.32,0.0,0.99996,0.0,0.00298]
[1779501832725,57.87,75364.32,0.0,0.99996,0.0,0.00298]
[1779501832717,57.87,75367.52,0.0,0.99996,0.0,0.00294]
[1779501835630,57.87,75366.35,0.0,0.99996,0.0,0.00295]
[1779501840665,57.87,75366.24,0.0,0.99996,0.0,0.00296]
[1779501845895,57.87,75366.43,0.0,0.99996,0.0,0.00295]
[1779501845971,57.87,75366.43,0.0,0.99996,0.0,0.00295]
[1779501848996,57.87,75367.48,0.0,0.99996,0.0,0.00294]
[1779501849222,57.87,75367.48,0.0,0.99996,0.0,0.00294]
[1779501849227,57.87,75367.48,0.0,0.99996,0.0,0.00294]
[1779501849472,57.87,75367.48,0.0,0.99996,0.0,0.00294]
[1779501849728,57.87,75370.02,0.0,0.99996,0.0,0.00292]
[1779501853756,57.87,75368.48,0.0,0.99996,0.0,0.00293]
[1779501858796,57.87,75368.38,0.0,0.99996,0.0,0.00293]
[1779501858942,57.87,75368.38,0.0,0.99996,0.0,0.00293]
[1779501858971,57.87,75368.38,0.0,0.99996,0.0,0.00293]
[1779501863831,57.87,75366.09,0.0,0.99996,0.0,0.00296]
[1779501866739,57.87,75365.17,0.0,0.99996,0.0,0.00297]
[1779501865845,57.87,75362.99,0.0,0.99996,0.0,0.00299]
[1779501866974,57.87,75362.99,0.0,0.99996,0.0,0.00299]
[1779501867074,57.87,75362.13,0.0,0.99996,0.0,0.003]
[1779501868866,57.87,75359.95,0.0,0.99996,0.0,0.00302]
[1779501871887,57.87,75360.41,0.0,0.99996,0.0,0.00295]
[1779501877353,57.87,75359.61,0.0,0.99996,0.0,0.00295]
[1779501878572,57.87,75357.16,0.0,0.99996,0.0,0.00298]
[1779501878938,57.87,75354.89,0.0,0.99996,0.0,0.003]
[1779501881232,57.87,75354.75,0.0,0.99996,0.0,0.00301]
[1779501881685,57.87,75354.75,0.0,0.99996,0.0,0.00301]
[1779501881726,57.87,75354.75,0.0,0.99996,0.0,0.00301]
[1779501881787,57.87,75354.4,0.0,0.99996,0.0,0.00301]
[1779501885985,57.87,75351.94,0.0,0.99996,0.0,0.00303]
[1779501886992,57.87,75349.19,0.0,0.99996,0.0,0.00306]
[1779501890150,57.87,75349.18,0.0,0.99996,0.0,0.00306]
[1779501890221,57.87,75349.18,0.0,0.99996,0.0,0.00306]
[1779501892028,57.87,75340.66,0.0,0.99996,0.0,0.00316]
[1779501893035,57.87,75337.91,0.0,0.99996,0.0,0.00319]
[1779501896305,57.87,75337.08,0.0,0.99996,0.0,0.0032]
[1779501896474,57.87,75337.08,0.0,0.99996,0.0,0.0032]
[1779501896806,57.87,75337.08,0.0,0.99996,0.0,0.0032]
[1779501896809,57.87,75336.8,0.0,0.99996,0.0,0.0032]
[1779501896976,57.87,75336.8,0.0,0.99996,0.0,0.0032]
[1779501899079,57.87,75338.67,0.0,0.99996,0.0,0.00318]
[1779501901093,57.87,75341.14,0.0,0.99996,0.0,0.00315]
[1779501902100,57.87,75348.09,0.0,0.99996,0.0,0.00308]
[1779501903106,57.87,75350.31,0.0,0.99996,0.0,0.00305]
[1779501904354,57.87,75350.31,0.0,0.99996,0.0,0.00305]
[1779501904471,57.87,75350.31,0.0,0.99996,0.0,0.00305]
[1779501904571,57.87,75350.39,0.0,0.99996,0.0,0.00305]
[1779501905350,57.87,75350.39,0.0,0.99996,0.0,0.00305]
[1779501905474,57.87,75350.39,0.0,0.99996,0.0,0.00305]
[1779501907134,57.87,75351.57,0.0,0.99996,0.0,0.00304]
[1779501911163,57.87,75354.96,0.0,0.99996,0.0,0.003]
[1779501912170,57.87,75356.35,0.0,0.99996,0.0,0.00299]
[1779501914444,57.87,75356.77,0.0,0.99996,0.0,0.00298]
[1779501914474,57.87,75356.77,0.0,0.99996,0.0,0.00298]
[1779501914497,57.87,75357.6,0.0,0.99996,0.0,0.00298]
[1779501915525,57.87,75357.6,0.0,0.99996,0.0,0.00298]
[1779501915722,57.87,75357.6,0.0,0.99996,0.0,0.00298]
[1779501918212,57.87,75360.35,0.0,0.99996,0.0,0.00295]
[1779501919219,57.87,75364.89,0.0,0.99996,0.0,0.0029]
[1779501921233,57.87,75367.3,0.0,0.99997,0.0,0.00288]
[1779501923099,57.87,75366.37,0.0,0.99996,0.0,0.00289]
[1779501923235,57.87,75366.37,0.0,0.99996,0.0,0.00289]
[1779501923247,57.87,75365.28,0.0,0.99996,0.0,0.0029]
[1779501924408,57.87,75365.28,0.0,0.99996,0.0,0.0029]
[1779501924472,57.87,75365.28,0.0,0.99996,0.0,0.0029]
[1779501928283,57.87,75367.26,0.0,0.99997,0.0,0.00288]
[1779501931569,57.87,75364.49,0.0,0.99997,0.0,0.00284]
[1779501932311,57.87,75366.21,0.0,0.99997,0.0,0.00282]
[1779501934209,57.87,75366.35,0.0,0.99997,0.0,0.00282]
[1779501934230,57.87,75366.35,0.0,0.99997,0.0,0.00282]
[1779501934764,57.87,75366.35,0.0,0.99997,0.0,0.00282]
[1779501934823,57.87,75366.19,0.0,0.99997,0.0,0.00282]
[1779501934972,57.87,75366.19,0.0,0.99997,0.0,0.00282]
[1779501939359,57.87,75367.51,0.0,0.99997,0.0,0.00281]
[1779501943387,57.87,75366.06,0.0,0.99997,0.0,0.00282]
[1779501948424,57.87,75365.36,0.0,0.99997,0.0,0.00283]
[1779501949330,57.87,75365.36,0.0,0.99997,0.0,0.00283]
[1779501949482,57.87,75365.36,0.0,0.99997,0.0,0.00283]
[1779501949547,57.87,75365.92,0.0,0.99997,0.0,0.00282]
[1779501951016,57.87,75366.45,0.0,0.99997,0.0,0.00282]
[1779501951226,57.87,75366.45,0.0,0.99997,0.0,0.00282]
[1779501952452,57.87,75371.1,0.0,0.99997,0.0,0.00277]
[1779501953459,57.87,75373.31,0.0,0.99997,0.0,0.00275]
[1779501954459,57.87,75373.31,0.0,0.99997,0.0,0.00275]
[1779501954475,57.87,75373.31,0.0,0.99997,0.0,0.00275]
[1779501954572,57.87,75372.73,0.0,0.99997,0.0,0.00276]
[1779501958615,57.87,75372.94,0.0,0.99997,0.0,0.00275]
[1779501958725,57.87,75372.94,0.0,0.99997,0.0,0.00275]
[1779501961515,57.87,75376.82,0.0,0.99997,0.0,0.00272]
[1779501963528,57.87,75378.11,0.0,0.99997,0.0,0.0027]
[1779501966550,57.87,75376.8,0.0,0.99997,0.0,0.00272]
[1779501967556,57.87,75375.41,0.0,0.99997,0.0,0.00273]
[1779501968405,57.87,75375.41,0.0,0.99997,0.0,0.00273]
[1779501968474,57.87,75375.41,0.0,0.99997,0.0,0.00273]
[1779501968564,57.87,75374.82,0.0,0.99997,0.0,0.00274]
[1779501969901,57.87,75374.82,0.0,0.99997,0.0,0.00274]
[1779501969571,57.87,75373.73,0.0,0.99997,0.0,0.00275]
[1779501969975,57.87,75373.73,0.0,0.99997,0.0,0.00275]
[1779501974606,57.87,75375.08,0.0,0.99997,0.0,0.00273]
[1779501975613,57.87,75376.36,0.0,0.99997,0.0,0.00272]
[1779501976247,57.87,75376.36,0.0,0.99997,0.0,0.00272]
[1779501976476,57.87,75376.36,0.0,0.99997,0.0,0.00272]
[1779501976620,57.87,75375.87,0.0,0.99997,0.0,0.00273]
[1779501977306,57.87,75375.87,0.0,0.99997,0.0,0.00273]
[1779501977474,57.87,75375.87,0.0,0.99997,0.0,0.00273]
[1779501980648,57.87,75377.07,0.0,0.99997,0.0,0.00271]
[1779501980965,57.87,75377.07,0.0,0.99997,0.0,0.00271]
[1779501980974,57.87,75377.07,0.0,0.99997,0.0,0.00271]
[1779501981654,57.87,75379.5,0.0,0.99997,0.0,0.00269]
[1779501982354,57.87,75379.5,0.0,0.99997,0.0,0.00269]
[1779501982471,57.87,75379.5,0.0,0.99997,0.0,0.00269]
[1779501983668,57.87,75382.83,0.0,0.99997,0.0,0.00266]
[1779501984676,57.87,75384.0,0.0,0.99997,0.0,0.00265]
[1779501987263,57.87,75384.68,0.0,0.99997,0.0,0.00264]
[1779501987474,57.87,75384.68,0.0,0.99997,0.0,0.00264]
[1779501993537,57.87,75383.76,0.0,0.99997,0.0,0.00265]
[1779501993720,57.87,75383.76,0.0,0.99997,0.0,0.00265]
[1779501993822,57.87,75383.76,0.0,0.99997,0.0,0.00259]
[1779502000788,57.87,75383.79,0.0,0.99997,0.0,0.00259]
[1779502005378,57.87,75384.01,0.0,0.99997,0.0,0.00259]
[1779502005473,57.87,75384.01,0.0,0.99997,0.0,0.00259]
[1779502010863,57.87,75384.43,0.0,0.99997,0.0,0.00258]
[1779502011871,57.87,75386.03,0.0,0.99997,0.0,0.00257]
[1779502012878,57.87,75388.82,0.0,0.99997,0.0,0.00254]
[1779502014209,57.87,75388.43,0.0,0.99997,0.0,0.00255]
[1779502014227,57.87,75388.43,0.0,0.99997,0.0,0.00255]
[1779502014892,57.87,75388.29,0.0,0.99997,0.0,0.00255]
[1779502015341,57.87,75388.29,0.0,0.99997,0.0,0.00255]
[1779502015479,57.87,75388.29,0.0,0.99997,0.0,0.00255]
[1779502016906,57.87,75402.86,0.0,0.99997,0.0,0.00242]
[1779502017913,57.87,75404.33,0.0,0.99997,0.0,0.00241]
[1779502019605,57.87,75403.98,0.0,0.99997,0.0,0.00241]
[1779502019927,57.87,75402.3,0.0,0.99997,0.0,0.00242]
[1779502020252,57.87,75402.3,0.0,0.99997,0.0,0.00242]
[1779502020934,57.87,75400.03,0.0,0.99997,0.0,0.00244]
[1779502022627,57.87,75399.49,0.0,0.99997,0.0,0.00245]
[1779502022724,57.87,75399.49,0.0,0.99997,0.0,0.00245]
[1779502028992,57.87,75401.65,0.0,0.99997,0.0,0.00243]
[1779502031222,57.87,75402.22,0.0,0.99997,0.0,0.00243]
[1779502031472,57.87,75402.22,0.0,0.99997,0.0,0.00243]
[1779502031572,57.87,75402.25,0.0,0.99997,0.0,0.00242]
[1779502032602,57.87,75402.25,0.0,0.99997,0.0,0.00242]
[1779502032726,57.87,75402.25,0.0,0.99997,0.0,0.00242]
[1779502038056,57.87,75400.95,0.0,0.99997,0.0,0.00244]
[1779502040216,57.87,75400.95,0.0,0.99997,0.0,0.00244]
[1779502040228,57.87,75400.95,0.0,0.99997,0.0,0.00244]
[1779502043605,57.87,75400.69,0.0,0.99997,0.0,0.00244]
[1779502043722,57.87,75400.69,0.0,0.99997,0.0,0.00244]
[1779502043763,57.87,75400.58,0.0,0.99997,0.0,0.00244]
[1779502047119,57.87,75402.09,0.0,0.99997,0.0,0.00243]
[1779502048283,57.87,75402.09,0.0,0.99997,0.0,0.00243]
[1779502048478,57.87,75402.09,0.0,0.99997,0.0,0.00243]
[1779502052153,57.87,75402.37,0.0,0.99997,0.0,0.00237]
[1779502056182,57.87,75415.84,0.0,0.99997,0.0,0.00226]
[1779502057189,57.87,75422.36,0.0,0.99997,0.0,0.0022]
[1779502059190,57.87,75422.04,0.0,0.99997,0.0,0.00221]
[1779502060025,57.87,75422.04,0.0,0.99997,0.0,0.00221]
[1779502059772,57.87,75421.97,0.0,0.99997,0.0,0.00221]
[1779502060210,57.87,75419.58,0.0,0.99997,0.0,0.00223]
[1779502061714,57.87,75419.58,0.0,0.99997,0.0,0.00223]
[1779502061730,57.87,75419.58,0.0,0.99997,0.0,0.00223]
[1779502066971,57.87,75419.25,0.0,0.99997,0.0,0.00223]
[1779502068904,57.87,75419.53,0.0,0.99997,0.0,0.00223]
[1779502068975,57.87,75419.53,0.0,0.99997,0.0,0.00223]
[1779502072294,57.87,75417.35,0.0,0.99997,0.0,0.00224]
[1779502074440,57.87,75416.69,0.0,0.99997,0.0,0.00225]
[1779502074477,57.87,75416.69,0.0,0.99997,0.0,0.00225]
[1779502074537,57.87,75416.81,0.0,0.99997,0.0,0.00225]
[1779502077539,57.87,75416.56,0.0,0.99997,0.0,0.00225]
[1779502077723,57.87,75416.56,0.0,0.99997,0.0,0.00225]
[1779502082364,57.87,75414.01,0.0,0.99997,0.0,0.00227]
[1779502083300,57.87,75414.01,0.0,0.99997,0.0,0.00227]
[1779502083474,57.87,75414.01,0.0,0.99997,0.0,0.00227]
[1779502083572,57.87,75409.61,0.0,0.99997,0.0,0.00231]
[1779502085061,57.87,75408.74,0.0,0.99997,0.0,0.00231]
[1779502085222,57.87,75408.74,0.0,0.99997,0.0,0.00231]
[1779502090419,57.87,75408.1,0.0,0.99997,0.0,0.00232]
[1779502096044,57.87,75408.16,0.0,0.99997,0.0,0.00232]
[1779502096225,57.87,75408.25,0.0,0.99997,0.0,0.00232]
[1779502096462,57.87,75407.81,0.0,0.99997,0.0,0.00232]
[1779502097471,57.87,75407.81,0.0,0.99997,0.0,0.00232]
[1779502097727,57.87,75407.81,0.0,0.99997,0.0,0.00232]
[1779502104518,57.87,75409.42,0.0,0.99997,0.0,0.00231]
[1779502109552,57.87,75410.15,0.0,0.99997,0.0,0.0023]
[1779502110560,57.87,75411.48,0.0,0.99997,0.0,0.00229]
[1779502111985,57.87,75411.48,0.0,0.99997,0.0,0.00229]
[1779502112082,57.87,75412.18,0.0,0.99997,0.0,0.00223]
[1779502112224,57.87,75412.18,0.0,0.99997,0.0,0.00223]
[1779502112574,57.87,75412.75,0.0,0.99997,0.0,0.00222]
[1779502113582,57.87,75413.64,0.0,0.99997,0.0,0.00222]
[1779502114251,57.87,75413.64,0.0,0.99997,0.0,0.00222]
[1779502114476,57.87,75413.64,0.0,0.99997,0.0,0.00222]
[1779502115596,57.87,75416.09,0.0,0.99997,0.0,0.0022]
[1779502120631,57.87,75415.5,0.0,0.99997,0.0,0.0022]
[1779502123652,57.87,75416.34,0.0,0.99997,0.0,0.0022]
[1779502126679,57.87,75416.3,0.0,0.99997,0.0,0.0022]
[1779502126723,57.87,75416.3,0.0,0.99997,0.0,0.0022]
[1779502126780,57.87,75415.99,0.0,0.99997,0.0,0.0022]
[1779502128172,57.87,75416.39,0.0,0.99997,0.0,0.0022]
[1779502128222,57.87,75416.39,0.0,0.99997,0.0,0.0022]
[1779502133723,57.87,75416.32,0.0,0.99997,0.0,0.0022]
[1779502138758,57.87,75416.21,0.0,0.99997,0.0,0.0022]
[1779502141469,57.87,75415.65,0.0,0.99997,0.0,0.0022]
[1779502141725,57.87,75415.65,0.0,0.99997,0.0,0.0022]
[1779502141779,57.87,75413.9,0.0,0.99997,0.0,0.00222]
[1779502142786,57.87,75411.9,0.0,0.99997,0.0,0.00223]
[1779502143311,57.87,75411.9,0.0,0.99997,0.0,0.00223]
[1779502143475,57.87,75411.9,0.0,0.99997,0.0,0.00223]
[1779502149836,57.87,75412.24,0.0,0.99997,0.0,0.00223]
[1779502152327,57.87,75412.17,0.0,0.99997,0.0,0.00223]
[1779502152474,57.87,75412.17,0.0,0.99997,0.0,0.00223]
[1779502152857,57.87,75414.3,0.0,0.99997,0.0,0.00221]
[1779502153865,57.87,75415.6,0.0,0.99997,0.0,0.0022]
[1779502154549,57.87,75415.6,0.0,0.99997,0.0,0.0022]
[1779502154723,57.87,75415.6,0.0,0.99997,0.0,0.0022]
[1779502160914,57.87,75415.95,0.0,0.99997,0.0,0.0022]
[1779502165949,57.87,75415.94,0.0,0.99997,0.0,0.0022]
[1779502166607,57.87,75415.94,0.0,0.99997,0.0,0.0022]
[1779502166725,57.87,75415.94,0.0,0.99997,0.0,0.0022]
[1779502167963,57.87,75416.19,0.0,0.99997,0.0,0.0022]
[1779502168262,57.87,75416.19,0.0,0.99997,0.0,0.0022]
[1779502168473,57.87,75416.19,0.0,0.99997,0.0,0.0022]
[1779502170984,57.87,75417.48,0.0,0.99997,0.0,0.00219]
[1779502171704,57.87,75417.48,0.0,0.99997,0.0,0.00219]
[1779502171722,57.87,75417.48,0.0,0.99997,0.0,0.00219]
[1779502171992,57.87,75420.24,0.0,0.99997,0.0,0.00211]
[1779502172729,57.87,75420.24,0.0,0.99997,0.0,0.00211]
[1779502172978,57.87,75420.24,0.0,0.99997,0.0,0.00211]
[1779502177025,57.87,75420.15,0.0,0.99997,0.0,0.00211]
[1779502177221,57.87,75420.15,0.0,0.99997,0.0,0.00211]
[1779502179039,57.87,75420.19,0.0,0.99997,0.0,0.00211]
[1779502185082,57.87,75420.22,0.0,0.99997,0.0,0.00211]
[1779502186089,57.87,75414.5,0.0,0.99997,0.0,0.00216]
[1779502186800,57.87,75414.5,0.0,0.99997,0.0,0.00216]
[1779502186972,57.87,75414.5,0.0,0.99997,0.0,0.00216]
[1779502187096,57.87,75408.43,0.0,0.99997,0.0,0.0022]
[1779502188105,57.87,75407.14,0.0,0.99997,0.0,0.00221]
[1779502189217,57.87,75407.19,0.0,0.99997,0.0,0.00221]
[1779502189478,57.87,75407.19,0.0,0.99997,0.0,0.00221]
[1779502193140,57.87,75406.38,0.0,0.99997,0.0,0.00222]
[1779502194993,57.87,75406.39,0.0,0.99997,0.0,0.00222]
[1779502196161,57.87,75405.33,0.0,0.99997,0.0,0.00223]
[1779502197105,57.87,75405.33,0.0,0.99997,0.0,0.00223]
[1779502197237,57.87,75405.7,0.0,0.99997,0.0,0.00223]
[1779502201196,57.87,75402.66,0.0,0.99997,0.0,0.00225]
[1779502203005,57.87,75396.42,0.0,0.99997,0.0,0.0023]
[1779502203829,57.87,75396.42,0.0,0.99997,0.0,0.0023]
[1779502203976,57.87,75396.42,0.0,0.99997,0.0,0.0023]
[1779502204075,57.87,75395.03,0.0,0.99997,0.0,0.00231]
[1779502205225,57.87,75395.71,0.0,0.99997,0.0,0.00231]
[1779502206232,57.87,75400.49,0.0,0.99997,0.0,0.00227]
[1779502207239,57.87,75403.32,0.0,0.99997,0.0,0.00225]
[1779502208246,57.87,75401.78,0.0,0.99997,0.0,0.00226]
[1779502209249,57.87,75401.78,0.0,0.99997,0.0,0.00226]
[1779502209475,57.87,75401.78,0.0,0.99997,0.0,0.00226]
[1779502209503,57.87,75398.44,0.0,0.99997,0.0,0.00228]
[1779502210260,57.87,75396.73,0.0,0.99997,0.0,0.0023]
[1779502211267,57.87,75397.65,0.0,0.99997,0.0,0.00229]
[1779502217309,57.87,75398.13,0.0,0.99997,0.0,0.00229]
[1779502218730,57.87,75398.13,0.0,0.99997,0.0,0.00229]
[1779502218977,57.87,75398.13,0.0,0.99997,0.0,0.00229]
[1779502224360,57.87,75398.33,0.0,0.99997,0.0,0.00229]
[1779502228388,57.87,75396.69,0.0,0.99997,0.0,0.0023]
[1779502229395,57.87,75395.83,0.0,0.99997,0.0,0.00231]
[1779502230563,57.87,75395.83,0.0,0.99997,0.0,0.00231]
[1779502230724,57.87,75395.83,0.0,0.99997,0.0,0.00231]
[1779502230823,57.87,75394.42,0.0,0.99997,0.0,0.00232]
[1779502231409,57.87,75394.34,0.0,0.99997,0.0,0.00226]
[1779502235437,57.87,75398.31,0.0,0.99997,0.0,0.00223]
[1779502236935,57.87,75398.31,0.0,0.99997,0.0,0.00223]
[1779502236973,57.87,75398.31,0.0,0.99997,0.0,0.00223]
[1779502237032,57.87,75401.75,0.0,0.99997,0.0,0.0022]
[1779502242486,57.87,75401.91,0.0,0.99997,0.0,0.0022]
[1779502248528,57.87,75402.53,0.0,0.99997,0.0,0.0022]
[1779502249918,57.87,75402.53,0.0,0.99997,0.0,0.0022]
[1779502249973,57.87,75402.53,0.0,0.99997,0.0,0.0022]
[1779502250019,57.87,75398.78,0.0,0.99997,0.0,0.00223]
[1779502250542,57.87,75397.05,0.0,0.99997,0.0,0.00224]
[1779502252556,57.87,75396.18,0.0,0.99997,0.0,0.00225]
[1779502254570,57.87,75394.25,0.0,0.99997,0.0,0.00226]
[1779502255577,57.87,75392.47,0.0,0.99997,0.0,0.00228]
[1779502256384,57.87,75392.47,0.0,0.99997,0.0,0.00228]
[1779502256475,57.87,75392.47,0.0,0.99997,0.0,0.00228]
[1779502263633,57.87,75392.43,0.0,0.99997,0.0,0.00228]
[1779502264308,57.87,75392.43,0.0,0.99997,0.0,0.00228]
[1779502264478,57.87,75392.43,0.0,0.99997,0.0,0.00228]
[1779502268668,57.87,75393.37,0.0,0.99997,0.0,0.00227]
[1779502273703,57.87,75392.99,0.0,0.99997,0.0,0.00227]
[1779502278738,57.87,75394.09,0.0,0.99997,0.0,0.00226]
[1779502279561,57.87,75394.09,0.0,0.99997,0.0,0.00226]
[1779502279728,57.87,75394.09,0.0,0.99997,0.0,0.00226]
[1779502285787,57.87,75393.88,0.0,0.99997,0.0,0.00227]
[1779502290822,57.87,75393.79,0.0,0.99997,0.0,0.00227]
[1779502291828,57.87,75393.2,0.0,0.99997,0.0,0.00222]
[1779502293843,57.87,75393.84,0.0,0.99997,0.0,0.00221]
[1779502294850,57.87,75392.99,0.0,0.99997,0.0,0.00222]
[1779502296858,57.87,75393.52,0.0,0.99997,0.0,0.00221]
[1779502296975,57.87,75393.52,0.0,0.99997,0.0,0.00221]
[1779502298888,57.87,75395.27,0.0,0.99997,0.0,0.0022]
[1779502299893,57.87,75397.25,0.0,0.99997,0.0,0.00218]
[1779502302913,57.87,75398.06,0.0,0.99997,0.0,0.00218]
[1779502304264,57.87,75398.06,0.0,0.99997,0.0,0.00218]
[1779502304473,57.87,75397.97,0.0,0.99997,0.0,0.00218]
[1779502310970,57.87,75398.62,0.0,0.99997,0.0,0.00217]
[1779502312529,57.87,75398.61,0.0,0.99997,0.0,0.00217]
[1779502312721,57.87,75398.61,0.0,0.99997,0.0,0.00217]
[1779502317013,57.87,75399.89,0.0,0.99997,0.0,0.00216]
[1779502318020,57.87,75400.87,0.0,0.99997,0.0,0.00216]
[1779502321249,57.87,75400.84,0.0,0.99997,0.0,0.00216]
[1779502321290,57.87,75404.6,0.0,0.99997,0.0,0.00213]
[1779502321475,57.87,75404.6,0.0,0.99997,0.0,0.00213]
[1779502322050,57.87,75407.95,0.0,0.99997,0.0,0.0021]
[1779502326081,57.87,75408.91,0.0,0.99997,0.0,0.00209]
[1779502332124,57.87,75408.96,0.0,0.99997,0.0,0.00209]
[1779502333131,57.87,75410.1,0.0,0.99997,0.0,0.00209]
[1779502334138,57.87,75412.12,0.0,0.99998,0.0,0.00207]
[1779502335145,57.87,75413.27,0.0,0.99998,0.0,0.00206]
[1779502335590,57.87,75413.27,0.0,0.99998,0.0,0.00206]
[1779502335726,57.87,75413.27,0.0,0.99998,0.0,0.00206]
[1779502338636,57.87,75414.0,0.0,0.99998,0.0,0.00206]
[1779502343201,57.87,75415.46,0.0,0.99998,0.0,0.00205]
[1779502343994,57.87,75415.46,0.0,0.99998,0.0,0.00205]
[1779502344223,57.87,75415.46,0.0,0.99998,0.0,0.00205]
[1779502345215,57.87,75416.84,0.0,0.99998,0.0,0.00204]
[1779502346221,57.87,75418.66,0.0,0.99998,0.0,0.00202]
[1779502348236,57.87,75417.98,0.0,0.99998,0.0,0.00203]
[1779502349278,57.87,75417.98,0.0,0.99998,0.0,0.00203]
[1779502349299,57.87,75416.05,0.0,0.99998,0.0,0.00204]
[1779502349475,57.87,75416.05,0.0,0.99998,0.0,0.00204]
[1779502350250,57.87,75413.76,0.0,0.99998,0.0,0.00206]
[1779502351257,57.87,75414.27,0.0,0.99998,0.0,0.002]
[1779502352264,57.87,75413.26,0.0,0.99998,0.0,0.00201]
[1779502353271,57.87,75413.99,0.0,0.99998,0.0,0.00201]
[1779502353873,57.87,75413.99,0.0,0.99998,0.0,0.00201]
[1779502353972,57.87,75413.99,0.0,0.99998,0.0,0.00201]
[1779502354278,57.87,75415.3,0.0,0.99998,0.0,0.002]
[1779502358306,57.87,75413.73,0.0,0.99998,0.0,0.00201]
[1779502358573,57.87,75413.73,0.0,0.99998,0.0,0.00201]
[1779502358722,57.87,75413.73,0.0,0.99998,0.0,0.00201]
[1779502359312,57.87,75412.58,0.0,0.99998,0.0,0.00202]
[1779502365356,57.87,75412.35,0.0,0.99998,0.0,0.00202]
[1779502370391,57.87,75412.36,0.0,0.99998,0.0,0.00202]
[1779502375426,57.87,75412.18,0.0,0.99998,0.0,0.00202]
[1779502376765,57.87,75412.18,0.0,0.99998,0.0,0.00202]
[1779502376975,57.87,75412.18,0.0,0.99998,0.0,0.00202]
[1779502382475,57.87,75412.13,0.0,0.99998,0.0,0.00202]
[1779502385722,57.87,75412.13,0.0,0.99998,0.0,0.00202]
[1779502385971,57.87,75412.13,0.0,0.99998,0.0,0.00202]
[1779502386021,57.87,75417.6,0.0,0.99998,0.0,0.00198]
[1779502386503,57.87,75421.26,0.0,0.99998,0.0,0.00195]
[1779502387510,57.87,75424.65,0.0,0.99998,0.0,0.00193]
[1779502389532,57.87,75426.81,0.0,0.99998,0.0,0.00191]
[1779502391125,57.87,75426.81,0.0,0.99998,0.0,0.00191]
[1779502391221,57.87,75426.81,0.0,0.99998,0.0,0.00191]
[1779502391231,57.87,75431.87,0.0,0.99998,0.0,0.00188]
[1779502391544,57.87,75433.43,0.0,0.99998,0.0,0.00187]
[1779502392551,57.87,75432.44,0.0,0.99998,0.0,0.00188]
[1779502395572,57.87,75435.39,0.0,0.99998,0.0,0.00186]
[1779502396579,57.87,75451.81,0.0,0.99998,0.0,0.00175]
[1779502397586,57.87,75455.25,0.0,0.99998,0.0,0.00173]
[1779502398778,57.87,75455.25,0.0,0.99998,0.0,0.00173]
[1779502399320,57.87,75455.25,0.0,0.99998,0.0,0.00173]
[1779502398818,57.87,75451.07,0.0,0.99998,0.0,0.00175]
[1779502399698,57.87,75451.07,0.0,0.99998,0.0,0.00175]
[1779502399711,57.87,75449.08,0.0,0.99998,0.0,0.00177]
[1779502400607,57.87,75448.12,0.0,0.99998,0.0,0.00177]
[1779502401614,57.87,75447.04,0.0,0.99998,0.0,0.00178]
[1779502402621,57.87,75446.45,0.0,0.99998,0.0,0.00178]
[1779502403629,57.87,75445.17,0.0,0.99998,0.0,0.00179]
[1779502406650,57.87,75444.38,0.0,0.99998,0.0,0.0018]
[1779502407728,57.87,75444.38,0.0,0.99998,0.0,0.0018]
[1779502407739,57.87,75443.69,0.0,0.99998,0.0,0.0018]
[1779502411685,57.87,75443.15,0.0,0.99998,0.0,0.00176]
[1779502416896,57.87,75443.59,0.0,0.99998,0.0,0.00176]
[1779502417725,57.87,75444.08,0.0,0.99998,0.0,0.00175]
[1779502419743,57.87,75443.14,0.0,0.99998,0.0,0.00176]
[1779502422764,57.87,75443.7,0.0,0.99998,0.0,0.00176]
[1779502428805,57.87,75443.56,0.0,0.99998,0.0,0.00176]
[1779502434848,57.87,75442.71,0.0,0.99998,0.0,0.00176]
[1779502437726,57.87,75442.71,0.0,0.99998,0.0,0.00176]
[1779502438301,57.87,75441.83,0.0,0.99998,0.0,0.00177]
[1779502439883,57.87,75442.84,0.0,0.99998,0.0,0.00176]
[1779502440889,57.87,75444.37,0.0,0.99998,0.0,0.00175]
[1779502441727,57.87,75444.37,0.0,0.99998,0.0,0.00175]
[1779502442195,57.87,75444.37,0.0,0.99998,0.0,0.00175]
[1779502442225,57.87,75444.37,0.0,0.99998,0.0,0.00175]
[1779502442296,57.87,75445.28,0.0,0.99998,0.0,0.00175]
[1779502443913,57.87,75446.45,0.0,0.99998,0.0,0.00174]
[1779502448948,57.87,75445.58,0.0,0.99998,0.0,0.00174]
[1779502450577,57.87,75445.35,0.0,0.99998,0.0,0.00174]
[1779502450723,57.87,75445.35,0.0,0.99998,0.0,0.00174]
[1779502450787,57.87,75445.35,0.0,0.99998,0.0,0.00174]
[1779502450972,57.87,75445.35,0.0,0.99998,0.0,0.00174]
[1779502451073,57.87,75445.43,0.0,0.99998,0.0,0.00174]
[1779502453983,57.87,75447.69,0.0,0.99998,0.0,0.00173]
[1779502455949,57.87,75447.86,0.0,0.99998,0.0,0.00173]
[1779502455974,57.87,75447.86,0.0,0.99998,0.0,0.00173]
[1779502456099,57.87,75447.86,0.0,0.99998,0.0,0.00173]
[1779502456221,57.87,75447.86,0.0,0.99998,0.0,0.00173]
[1779502456322,57.87,75449.48,0.0,0.99998,0.0,0.00172]
[1779502463047,57.87,75449.76,0.0,0.99998,0.0,0.00172]
[1779502467101,57.87,75449.99,0.0,0.99998,0.0,0.00172]
[1779502467241,57.87,75449.99,0.0,0.99998,0.0,0.00172]
[1779502467441,57.87,75449.99,0.0,0.99998,0.0,0.00172]
[1779502467342,57.87,75449.99,0.0,0.99998,0.0,0.00172]
[1779502467474,57.87,75449.99,0.0,0.99998,0.0,0.00172]
[1779502472110,57.87,75449.4,0.0,0.99998,0.0,0.00168]
[1779502477145,57.87,75452.82,0.0,0.99998,0.0,0.00165]
[1779502478143,57.87,75452.82,0.0,0.99998,0.0,0.00165]
[1779502478222,57.87,75452.82,0.0,0.99998,0.0,0.00165]
[1779502478297,57.87,75454.26,0.0,0.99998,0.0,0.00165]
[1779502478877,57.87,75454.26,0.0,0.99998,0.0,0.00165]
[1779502478970,57.87,75454.26,0.0,0.99998,0.0,0.00165]
[1779502485201,57.87,75454.83,0.0,0.99998,0.0,0.00164]
[1779502487002,57.87,75454.79,0.0,0.99998,0.0,0.00164]
[1779502487222,57.87,75454.79,0.0,0.99998,0.0,0.00164]
[1779502487264,57.87,75454.79,0.0,0.99998,0.0,0.00164]
[1779502487306,57.87,75454.78,0.0,0.99998,0.0,0.00164]
[1779502487470,57.87,75454.78,0.0,0.99998,0.0,0.00164]
[1779502492153,57.87,75455.62,0.0,0.99998,0.0,0.00164]
[1779502492222,57.87,75455.62,0.0,0.99998,0.0,0.00164]
[1779502493187,57.87,75454.96,0.0,0.99998,0.0,0.00164]
[1779502493271,57.87,75416.34,0.0,0.99998,0.0,0.00189]
[1779502494272,57.87,75374.34,0.0,0.99997,0.0,0.0022]
[1779502495279,57.87,75368.68,0.0,0.99997,0.0,0.00225]
[1779502496286,57.87,75370.28,0.0,0.99997,0.0,0.00223]
[1779502496669,57.87,75370.28,0.0,0.99997,0.0,0.00223]
[1779502497293,57.87,75375.43,0.0,0.99997,0.0,0.00219]
[1779502498300,57.87,75380.96,0.0,0.99997,0.0,0.00215]
[1779502499306,57.87,75388.03,0.0,0.99997,0.0,0.00209]
[1779502500314,57.87,75390.14,0.0,0.99997,0.0,0.00208]
[1779502501321,57.87,75390.43,0.0,0.99997,0.0,0.00208]
[1779502502328,57.87,75392.05,0.0,0.99998,0.0,0.00206]
[1779502505349,57.87,75393.54,0.0,0.99998,0.0,0.00205]
[1779502505756,57.87,75393.54,0.0,0.99998,0.0,0.00205]
[1779502505976,57.87,75393.54,0.0,0.99998,0.0,0.00205]
[1779502506356,57.87,75393.76,0.0,0.99998,0.0,0.00205]
[1779502509377,57.87,75399.73,0.0,0.99998,0.0,0.00201]
[1779502510384,57.87,75402.89,0.0,0.99998,0.0,0.00198]
[1779502514411,57.87,75404.34,0.0,0.99998,0.0,0.00197]
[1779502516221,57.87,75404.36,0.0,0.99998,0.0,0.00197]
[1779502516324,57.87,75404.36,0.0,0.99998,0.0,0.00197]
[1779502516472,57.87,75404.36,0.0,0.99998,0.0,0.00197]
[1779502516427,57.87,75404.34,0.0,0.99998,0.0,0.00197]
[1779502521462,57.87,75404.12,0.0,0.99998,0.0,0.00198]
[1779502523001,57.87,75403.98,0.0,0.99998,0.0,0.00198]
[1779502523221,57.87,75403.98,0.0,0.99998,0.0,0.00198]
[1779502523476,57.87,75403.61,0.0,0.99998,0.0,0.00198]
[1779502528512,57.87,75405.1,0.0,0.99998,0.0,0.00197]
[1779502531532,57.87,75405.25,0.0,0.99998,0.0,0.00192]
[1779502534554,57.87,75406.62,0.0,0.99998,0.0,0.00191]
[1779502535801,57.87,75406.62,0.0,0.99998,0.0,0.00191]
[1779502535860,57.87,75406.62,0.0,0.99998,0.0,0.00191]
[1779502535977,57.87,75406.62,0.0,0.99998,0.0,0.00191]
[1779502536074,57.87,75406.38,0.0,0.99998,0.0,0.00191]
[1779502541603,57.87,75406.48,0.0,0.99998,0.0,0.00191]
[1779502546638,57.87,75404.41,0.0,0.99998,0.0,0.00192]
[1779502548501,57.87,75404.41,0.0,0.99998,0.0,0.00192]
[1779502548589,57.87,75404.04,0.0,0.99998,0.0,0.00193]
[1779502548723,57.87,75404.04,0.0,0.99998,0.0,0.00193]
[1779502548826,57.87,75404.36,0.0,0.99998,0.0,0.00192]
[1779502550681,57.87,75422.03,0.0,0.99998,0.0,0.0018]
[1779502551680,57.87,75434.48,0.0,0.99998,0.0,0.00172]
[1779502552687,57.87,75444.46,0.0,0.99998,0.0,0.00166]
[1779502554466,57.87,75444.46,0.0,0.99998,0.0,0.00166]
[1779502558501,57.87,75445.12,0.0,0.99998,0.0,0.00166]
[1779502558689,57.87,75444.61,0.0,0.99998,0.0,0.00166]
[1779502558727,57.87,75444.61,0.0,0.99998,0.0,0.00166]
[1779502558729,57.87,75444.73,0.0,0.99998,0.0,0.00166]
[1779502559736,57.87,75445.83,0.0,0.99998,0.0,0.00165]
[1779502560743,57.87,75447.44,0.0,0.99998,0.0,0.00164]
[1779502561750,57.87,75446.33,0.0,0.99998,0.0,0.00165]
[1779502565254,57.87,75446.73,0.0,0.99998,0.0,0.00165]
[1779502565361,57.87,75446.73,0.0,0.99998,0.0,0.00165]
[1779502565475,57.87,75446.73,0.0,0.99998,0.0,0.00165]
[1779502565462,57.87,75446.43,0.0,0.99998,0.0,0.00165]
[1779502569808,57.87,75449.06,0.0,0.99998,0.0,0.00163]
[1779502573256,57.87,75448.39,0.0,0.99998,0.0,0.00164]
[1779502573452,57.87,75448.39,0.0,0.99998,0.0,0.00164]
[1779502573476,57.87,75448.39,0.0,0.99998,0.0,0.00164]
[1779502573553,57.87,75448.33,0.0,0.99998,0.0,0.00164]
[1779502573836,57.87,75449.46,0.0,0.99998,0.0,0.00163]
[1779502578871,57.87,75449.96,0.0,0.99998,0.0,0.00163]
[1779502582899,57.87,75451.35,0.0,0.99998,0.0,0.00162]
[1779502584243,57.87,75451.35,0.0,0.99998,0.0,0.00162]
[1779502584476,57.87,75451.35,0.0,0.99998,0.0,0.00162]
[1779502584322,57.87,75450.58,0.0,0.99998,0.0,0.00163]
[1779502584722,57.87,75450.58,0.0,0.99998,0.0,0.00163]
[1779502584914,57.87,75450.2,0.0,0.99998,0.0,0.00163]
[1779502585921,57.87,75452.87,0.0,0.99998,0.0,0.00161]
[1779502590956,57.87,75453.05,0.0,0.99998,0.0,0.00161]
[1779502591963,57.87,75452.61,0.0,0.99998,0.0,0.00157]
[1779502596998,57.87,75452.82,0.0,0.99998,0.0,0.00157]
[1779502602034,57.87,75452.74,0.0,0.99998,0.0,0.00157]
[1779502607070,57.87,75456.47,0.0,0.99998,0.0,0.00155]
[1779502608076,57.87,75459.43,0.0,0.99998,0.0,0.00153]
[1779502609084,57.87,75455.32,0.0,0.99998,0.0,0.00156]
[1779502611327,57.87,75455.48,0.0,0.99998,0.0,0.00156]
[1779502611472,57.87,75455.48,0.0,0.99998,0.0,0.00156]
[1779502611535,57.87,75455.41,0.0,0.99998,0.0,0.00156]
[1779502611854,57.87,75455.41,0.0,0.99998,0.0,0.00156]
[1779502611973,57.87,75455.41,0.0,0.99998,0.0,0.00156]
[1779502617140,57.87,75455.47,0.0,0.99998,0.0,0.00156]
[1779502623182,57.87,75456.08,0.0,0.99998,0.0,0.00155]
[1779502627210,57.87,75459.28,0.0,0.99998,0.0,0.00153]
[1779502628217,57.87,75463.68,0.0,0.99998,0.0,0.00151]
[1779502630479,57.87,75463.22,0.0,0.99998,0.0,0.00151]
[1779502630535,57.87,75463.15,0.0,0.99998,0.0,0.00151]
[1779502630722,57.87,75463.15,0.0,0.99998,0.0,0.00151]
[1779502630882,57.87,75463.15,0.0,0.99998,0.0,0.00151]
[1779502630974,57.87,75463.15,0.0,0.99998,0.0,0.00151]
[1779502631237,57.87,75463.41,0.0,0.99998,0.0,0.00151]
[1779502633252,57.87,75465.62,0.0,0.99998,0.0,0.0015]
[1779502636273,57.87,75461.92,0.0,0.99998,0.0,0.00152]
[1779502637280,57.87,75459.25,0.0,0.99998,0.0,0.00153]
[1779502638466,57.87,75459.25,0.0,0.99998,0.0,0.00153]
[1779502638478,57.87,75459.25,0.0,0.99998,0.0,0.00153]
[1779502638565,57.87,75459.12,0.0,0.99998,0.0,0.00153]
[1779502638797,57.87,75459.12,0.0,0.99998,0.0,0.00153]
[1779502638976,57.87,75459.12,0.0,0.99998,0.0,0.00153]
[1779502642470,57.87,75459.01,0.0,0.99998,0.0,0.00154]
[1779502642571,57.87,75459.01,0.0,0.99998,0.0,0.00154]
[1779502645338,57.87,75457.86,0.0,0.99998,0.0,0.00154]
[1779502646043,57.87,75457.86,0.0,0.99998,0.0,0.00154]
[1779502646222,57.87,75457.86,0.0,0.99998,0.0,0.00154]
[1779502646390,57.87,75457.86,0.0,0.99998,0.0,0.00154]
[1779502646483,57.87,75457.86,0.0,0.99998,0.0,0.00154]
[1779502646576,57.87,75456.37,0.0,0.99998,0.0,0.00155]
[1779502651380,57.87,75456.28,0.0,0.99998,0.0,0.00151]
[1779502657422,57.87,75455.72,0.0,0.99998,0.0,0.00151]
[1779502665478,57.87,75455.36,0.0,0.99998,0.0,0.00152]
[1779502665868,57.87,75455.36,0.0,0.99998,0.0,0.00152]
[1779502666025,57.87,75455.36,0.0,0.99998,0.0,0.00152]
[1779502666562,57.87,75455.36,0.0,0.99998,0.0,0.00152]
[1779502666726,57.87,75455.36,0.0,0.99998,0.0,0.00152]
[1779502667492,57.87,75455.4,0.0,0.99998,0.0,0.00152]
[1779502669505,57.87,75454.11,0.0,0.99998,0.0,0.00152]
[1779502671520,57.87,75452.42,0.0,0.99998,0.0,0.00153]
[1779502672527,57.87,75448.03,0.0,0.99998,0.0,0.00156]
[1779502673120,57.87,75448.03,0.0,0.99998,0.0,0.00156]
[1779502673222,57.87,75448.03,0.0,0.99998,0.0,0.00156]
[1779502673534,57.87,75447.81,0.0,0.99998,0.0,0.00156]
[1779502673729,57.87,75447.81,0.0,0.99998,0.0,0.00156]
[1779502673972,57.87,75447.81,0.0,0.99998,0.0,0.00156]
[1779502679576,57.87,75448.69,0.0,0.99998,0.0,0.00155]
[1779502683595,57.87,75448.91,0.0,0.99998,0.0,0.00155]
[1779502683606,57.87,75448.88,0.0,0.99998,0.0,0.00155]
[1779502683722,57.87,75448.88,0.0,0.99998,0.0,0.00155]
[1779502684018,57.87,75448.88,0.0,0.99998,0.0,0.00155]
[1779502684224,57.87,75448.88,0.0,0.99998,0.0,0.00155]
[1779502684613,57.87,75452.45,0.0,0.99998,0.0,0.00153]
[1779502685620,57.87,75454.37,0.0,0.99998,0.0,0.00152]
[1779502690655,57.87,75454.94,0.0,0.99998,0.0,0.00152]
[1779502695690,57.87,75454.84,0.0,0.99998,0.0,0.00152]
[1779502697653,57.87,75454.77,0.0,0.99998,0.0,0.00152]
[1779502697727,57.87,75454.77,0.0,0.99998,0.0,0.00152]
[1779502698544,57.87,75454.77,0.0,0.99998,0.0,0.00152]
[1779502698641,57.87,75454.71,0.0,0.99998,0.0,0.00152]
[1779502698725,57.87,75454.71,0.0,0.99998,0.0,0.00152]
[1779502699718,57.87,75452.9,0.0,0.99998,0.0,0.00153]
[1779502703746,57.87,75453.93,0.0,0.99998,0.0,0.00152]
[1779502707774,57.87,75451.51,0.0,0.99998,0.0,0.00154]
[1779502708808,57.87,75451.51,0.0,0.99998,0.0,0.00154]
[1779502708973,57.87,75451.51,0.0,0.99998,0.0,0.00154]
[1779502709668,57.87,75451.51,0.0,0.99998,0.0,0.00154]
[1779502709070,57.87,75449.41,0.0,0.99998,0.0,0.00155]
[1779502709721,57.87,75449.41,0.0,0.99998,0.0,0.00155]
[1779502711802,57.87,75448.37,0.0,0.99998,0.0,0.00152]
[1779502716837,57.87,75448.91,0.0,0.99998,0.0,0.00151]
[1779502721872,57.87,75449.05,0.0,0.99998,0.0,0.00151]
[1779502722879,57.87,75443.49,0.0,0.99998,0.0,0.00154]
[1779502723886,57.87,75421.36,0.0,0.99998,0.0,0.00167]
[1779502724893,57.87,75421.61,0.0,0.99998,0.0,0.00167]
[1779502727195,57.87,75421.24,0.0,0.99998,0.0,0.00167]
[1779502727222,57.87,75421.24,0.0,0.99998,0.0,0.00167]
[1779502727292,57.87,75421.32,0.0,0.99998,0.0,0.00167]
[1779502727749,57.87,75421.32,0.0,0.99998,0.0,0.00167]
[1779502727973,57.87,75421.32,0.0,0.99998,0.0,0.00167]
[1779502728921,57.87,75423.82,0.0,0.99998,0.0,0.00166]
[1779502730935,57.87,75425.81,0.0,0.99998,0.0,0.00165]
[1779502733965,57.87,75414.79,0.0,0.99998,0.0,0.00171]
[1779502735463,57.87,75414.79,0.0,0.99998,0.0,0.00171]
[1779502735475,57.87,75414.79,0.0,0.99998,0.0,0.00171]
[1779502735616,57.87,75413.52,0.0,0.99998,0.0,0.00172]
[1779502735955,57.87,75413.52,0.0,0.99998,0.0,0.00172]
[1779502735979,57.87,75413.52,0.0,0.99998,0.0,0.00172]
[1779502735991,57.87,75410.31,0.0,0.99998,0.0,0.00174]
[1779502739000,57.87,75409.07,0.0,0.99998,0.0,0.00175]
[1779502743379,57.87,75409.29,0.0,0.99998,0.0,0.00175]
[1779502743474,57.87,75409.29,0.0,0.99998,0.0,0.00175]
[1779502743576,57.87,75409.11,0.0,0.99998,0.0,0.00175]
[1779502744061,57.87,75409.11,0.0,0.99998,0.0,0.00175]
[1779502744223,57.87,75409.11,0.0,0.99998,0.0,0.00175]
[1779502752119,57.87,75412.22,0.0,0.99998,0.0,0.00173]
[1779502753124,57.87,75416.92,0.0,0.99998,0.0,0.0017]
[1779502754150,57.87,75416.92,0.0,0.99998,0.0,0.0017]
[1779502754220,57.87,75416.92,0.0,0.99998,0.0,0.0017]
[1779502754403,57.87,75418.87,0.0,0.99998,0.0,0.00169]
[1779502755583,57.87,75418.87,0.0,0.99998,0.0,0.00169]
[1779502755720,57.87,75418.87,0.0,0.99998,0.0,0.00169]
[1779502755685,57.87,75420.32,0.0,0.99998,0.0,0.00168]
[1779502756144,57.87,75422.58,0.0,0.99998,0.0,0.00167]
[1779502760474,57.87,75423.4,0.0,0.99998,0.0,0.00166]
[1779502760720,57.87,75423.4,0.0,0.99998,0.0,0.00166]
[1779502760566,57.87,75424.95,0.0,0.99998,0.0,0.00165]
[1779502760973,57.87,75424.95,0.0,0.99998,0.0,0.00165]
[1779502761180,57.87,75426.57,0.0,0.99998,0.0,0.00164]
[1779502763194,57.87,75425.09,0.0,0.99998,0.0,0.00165]
[1779502767221,57.87,75424.22,0.0,0.99998,0.0,0.00166]
[1779502769236,57.87,75423.39,0.0,0.99998,0.0,0.00166]
[1779502771250,57.87,75423.2,0.0,0.99998,0.0,0.00162]
[1779502773728,57.87,75423.55,0.0,0.99998,0.0,0.00162]
[1779502773777,57.87,75424.53,0.0,0.99998,0.0,0.00161]
[1779502773973,57.87,75424.53,0.0,0.99998,0.0,0.00161]
[1779502774732,57.87,75424.53,0.0,0.99998,0.0,0.00161]
[1779502774271,57.87,75424.24,0.0,0.99998,0.0,0.00161]
[1779502774975,57.87,75424.24,0.0,0.99998,0.0,0.00161]
[1779502783336,57.87,75424.21,0.0,0.99998,0.0,0.00161]
[1779502784538,57.87,75424.21,0.0,0.99998,0.0,0.00161]
[1779502784721,57.87,75424.21,0.0,0.99998,0.0,0.00161]
[1779502784688,57.87,75423.43,0.0,0.99998,0.0,0.00162]
[1779502785348,57.87,75423.43,0.0,0.99998,0.0,0.00162]
[1779502785474,57.87,75423.43,0.0,0.99998,0.0,0.00162]
[1779502785572,57.87,75423.84,0.0,0.99998,0.0,0.00162]
[1779502791392,57.87,75423.35,0.0,0.99998,0.0,0.00162]
[1779502797433,57.87,75423.53,0.0,0.99998,0.0,0.00162]
[1779502798441,57.87,75424.41,0.0,0.99998,0.0,0.00161]
[1779502799619,57.87,75424.41,0.0,0.99998,0.0,0.00161]
[1779502799721,57.87,75424.41,0.0,0.99998,0.0,0.00161]
[1779502799633,57.87,75425.27,0.0,0.99998,0.0,0.00161]
[1779502800681,57.87,75425.27,0.0,0.99998,0.0,0.00161]
[1779502800723,57.87,75425.27,0.0,0.99998,0.0,0.00161]
[1779502800783,57.87,75425.19,0.0,0.99998,0.0,0.00161]
[1779502806497,57.87,75424.7,0.0,0.99998,0.0,0.00161]
[1779502807913,57.87,75424.52,0.0,0.99998,0.0,0.00161]
[1779502807974,57.87,75424.52,0.0,0.99998,0.0,0.00161]
[1779502808799,57.87,75424.52,0.0,0.99998,0.0,0.00161]
[1779502808512,57.87,75423.67,0.0,0.99998,0.0,0.00162]
[1779502808971,57.87,75423.67,0.0,0.99998,0.0,0.00162]
[1779502811533,57.87,75424.44,0.0,0.99998,0.0,0.00161]
[1779502816569,57.87,75424.7,0.0,0.99998,0.0,0.00161]
[1779502817576,57.87,75425.6,0.0,0.99998,0.0,0.00161]
[1779502819095,57.87,75425.94,0.0,0.99998,0.0,0.0016]
[1779502819221,57.87,75425.94,0.0,0.99998,0.0,0.0016]
[1779502819590,57.87,75425.96,0.0,0.99998,0.0,0.0016]
[1779502820338,57.87,75425.96,0.0,0.99998,0.0,0.0016]
[1779502820474,57.87,75425.96,0.0,0.99998,0.0,0.0016]
[1779502821604,57.87,75427.07,0.0,0.99998,0.0,0.0016]
[1779502822611,57.87,75430.25,0.0,0.99998,0.0,0.00158]
[1779502823618,57.87,75431.12,0.0,0.99998,0.0,0.00157]
[1779502824625,57.87,75432.65,0.0,0.99998,0.0,0.00156]
[1779502825031,57.87,75432.65,0.0,0.99998,0.0,0.00156]
[1779502825224,57.87,75432.65,0.0,0.99998,0.0,0.00156]
[1779502825632,57.87,75434.14,0.0,0.99998,0.0,0.00156]
[1779502826012,57.87,75434.14,0.0,0.99998,0.0,0.00156]
[1779502826226,57.87,75434.14,0.0,0.99998,0.0,0.00156]
[1779502826639,57.87,75435.17,0.0,0.99998,0.0,0.00155]
[1779502831586,57.87,75434.99,0.0,0.99998,0.0,0.00155]
[1779502831674,57.87,75431.47,0.0,0.99998,0.0,0.00153]
[1779502832715,57.87,75431.47,0.0,0.99998,0.0,0.00153]
[1779502832722,57.87,75431.47,0.0,0.99998,0.0,0.00153]
[1779502832816,57.87,75429.29,0.0,0.99998,0.0,0.00154]
[1779502833688,57.87,75428.38,0.0,0.99998,0.0,0.00155]
[1779502838723,57.87,75427.81,0.0,0.99998,0.0,0.00155]
[1779502841159,57.87,75427.46,0.0,0.99998,0.0,0.00155]
[1779502841223,57.87,75427.46,0.0,0.99998,0.0,0.00155]
[1779502842754,57.87,75426.03,0.0,0.99998,0.0,0.00156]
[1779502846782,57.87,75424.31,0.0,0.99998,0.0,0.00157]
[1779502847789,57.87,75422.52,0.0,0.99998,0.0,0.00158]
[1779502848681,57.87,75422.52,0.0,0.99998,0.0,0.00158]
[1779502848724,57.87,75422.52,0.0,0.99998,0.0,0.00158]
[1779502851818,57.87,75421.58,0.0,0.99998,0.0,0.00159]
[1779502852459,57.87,75421.58,0.0,0.99998,0.0,0.00159]
[1779502852474,57.87,75421.58,0.0,0.99998,0.0,0.00159]
[1779502853832,57.87,75418.54,0.0,0.99998,0.0,0.00161]
[1779502854601,57.87,75418.54,0.0,0.99998,0.0,0.00161]
[1779502854839,57.87,75416.13,0.0,0.99998,0.0,0.00162]
[1779502854974,57.87,75416.13,0.0,0.99998,0.0,0.00162]
[1779502855846,57.87,75415.67,0.0,0.99998,0.0,0.00162]
[1779502860881,57.87,75415.06,0.0,0.99998,0.0,0.00163]
[1779502866923,57.87,75412.74,0.0,0.99998,0.0,0.00164]
[1779502868955,57.87,75412.93,0.0,0.99998,0.0,0.00164]
[1779502868971,57.87,75412.93,0.0,0.99998,0.0,0.00164]
[1779502874979,57.87,75413.26,0.0,0.99998,0.0,0.00164]
[1779502875986,57.87,75413.85,0.0,0.99998,0.0,0.00163]
[1779502878000,57.87,75413.1,0.0,0.99998,0.0,0.00164]
[1779502883036,57.87,75413.25,0.0,0.99998,0.0,0.00164]
[1779502889873,57.87,75413.25,0.0,0.99998,0.0,0.00164]
[1779502890297,57.87,75412.54,0.0,0.99998,0.0,0.00164]
[1779502890971,57.87,75412.54,0.0,0.99998,0.0,0.00164]
[1779502891035,57.87,75412.54,0.0,0.99998,0.0,0.00164]
[1779502891222,57.87,75412.54,0.0,0.99998,0.0,0.00164]
[1779502891252,57.87,75410.73,0.0,0.99998,0.0,0.00161]
[1779502896151,57.87,75409.5,0.0,0.99998,0.0,0.00162]
[1779502897433,57.87,75409.5,0.0,0.99998,0.0,0.00162]
[1779502897474,57.87,75409.5,0.0,0.99998,0.0,0.00162]
[1779502897482,57.87,75409.28,0.0,0.99998,0.0,0.00162]
[1779502904207,57.87,75409.31,0.0,0.99998,0.0,0.00162]
[1779502905282,57.87,75409.31,0.0,0.99998,0.0,0.00162]
[1779502905473,57.87,75409.31,0.0,0.99998,0.0,0.00162]
[1779502910249,57.87,75407.46,0.0,0.99998,0.0,0.00163]
[1779502911757,57.87,75407.46,0.0,0.99998,0.0,0.00163]
[1779502911984,57.87,75407.31,0.0,0.99998,0.0,0.00163]
[1779502912263,57.87,75405.01,0.0,0.99998,0.0,0.00164]
[1779502913270,57.87,75402.85,0.0,0.99998,0.0,0.00166]
[1779502915136,57.87,75402.62,0.0,0.99998,0.0,0.00166]
[1779502915224,57.87,75402.62,0.0,0.99998,0.0,0.00166]
[1779502915284,57.87,75403.15,0.0,0.99998,0.0,0.00165]
[1779502917298,57.87,75401.96,0.0,0.99998,0.0,0.00166]
[1779502918305,57.87,75397.25,0.0,0.99998,0.0,0.00169]
[1779502919291,57.87,75397.25,0.0,0.99998,0.0,0.00169]
[1779502919473,57.87,75397.25,0.0,0.99998,0.0,0.00169]
[1779502919572,57.87,75395.57,0.0,0.99998,0.0,0.0017]
[1779502920318,57.87,75393.93,0.0,0.99998,0.0,0.00171]
[1779502924999,57.87,75393.72,0.0,0.99998,0.0,0.00171]
[1779502925171,57.87,75393.72,0.0,0.99998,0.0,0.00171]
[1779502925224,57.87,75393.72,0.0,0.99998,0.0,0.00171]
[1779502925354,57.87,75394.13,0.0,0.99998,0.0,0.00171]
[1779502929788,57.87,75394.4,0.0,0.99998,0.0,0.00171]
[1779502929816,57.87,75397.27,0.0,0.99998,0.0,0.00169]
[1779502929973,57.87,75397.27,0.0,0.99998,0.0,0.00169]
[1779502931396,57.87,75395.14,0.0,0.99998,0.0,0.0017]
[1779502932403,57.87,75393.13,0.0,0.99998,0.0,0.00172]
[1779502934013,57.87,75392.28,0.0,0.99998,0.0,0.00172]
[1779502934224,57.87,75392.28,0.0,0.99998,0.0,0.00172]
[1779502934419,57.87,75393.14,0.0,0.99998,0.0,0.00172]
[1779502935626,57.87,75393.14,0.0,0.99998,0.0,0.00172]
[1779502935720,57.87,75393.14,0.0,0.99998,0.0,0.00172]
[1779502935821,57.87,75395.06,0.0,0.99998,0.0,0.00171]
[1779502936433,57.87,75396.47,0.0,0.99998,0.0,0.0017]
[1779502937440,57.87,75399.71,0.0,0.99998,0.0,0.00168]
[1779502939454,57.87,75401.47,0.0,0.99998,0.0,0.00167]
[1779502942100,57.87,75401.68,0.0,0.99998,0.0,0.00166]
[1779502942221,57.87,75401.68,0.0,0.99998,0.0,0.00166]
[1779502942270,57.87,75401.68,0.0,0.99998,0.0,0.00166]
[1779502944497,57.87,75402.9,0.0,0.99998,0.0,0.00166]
[1779502946511,57.87,75396.64,0.0,0.99998,0.0,0.0017]
[1779502946975,57.87,75396.64,0.0,0.99998,0.0,0.0017]
[1779502947518,57.87,75394.84,0.0,0.99998,0.0,0.00171]
[1779502948525,57.87,75393.17,0.0,0.99998,0.0,0.00172]
[1779502948975,57.87,75393.17,0.0,0.99998,0.0,0.00172]
[1779502949225,57.87,75393.17,0.0,0.99998,0.0,0.00172]
[1779502949531,57.87,75392.99,0.0,0.99998,0.0,0.00172]
[1779502951748,57.87,75393.67,0.0,0.99998,0.0,0.00171]
[1779502951849,57.87,75394.34,0.0,0.99998,0.0,0.00167]
[1779502951970,57.87,75394.34,0.0,0.99998,0.0,0.00167]
[1779502955574,57.87,75395.74,0.0,0.99998,0.0,0.00166]
[1779502957223,57.87,75394.91,0.0,0.99998,0.0,0.00166]
[1779502957473,57.87,75394.91,0.0,0.99998,0.0,0.00166]
[1779502957589,57.87,75395.04,0.0,0.99998,0.0,0.00166]
[1779502958402,57.87,75395.04,0.0,0.99998,0.0,0.00166]
[1779502958472,57.87,75395.04,0.0,0.99998,0.0,0.00166]
[1779502964638,57.87,75395.43,0.0,0.99998,0.0,0.00166]
[1779502969673,57.87,75395.89,0.0,0.99998,0.0,0.00166]
[1779502970680,57.87,75399.62,0.0,0.99998,0.0,0.00163]
[1779502971688,57.87,75401.06,0.0,0.99998,0.0,0.00162]
[1779502973466,57.87,75401.12,0.0,0.99998,0.0,0.00162]
[1779502973724,57.87,75401.12,0.0,0.99998,0.0,0.00162]
[1779502973777,57.87,75400.78,0.0,0.99998,0.0,0.00163]
[1779502974259,57.87,75400.78,0.0,0.99998,0.0,0.00163]
[1779502974472,57.87,75400.78,0.0,0.99998,0.0,0.00163]
[1779502980751,57.87,75400.53,0.0,0.99998,0.0,0.00163]
[1779502982419,57.87,75400.54,0.0,0.99998,0.0,0.00163]
[1779502982475,57.87,75400.54,0.0,0.99998,0.0,0.00163]
[1779502983328,57.87,75400.54,0.0,0.99998,0.0,0.00163]
[1779502983473,57.87,75400.54,0.0,0.99998,0.0,0.00163]
[1779502983772,57.87,75401.43,0.0,0.99998,0.0,0.00162]
[1779502987800,57.87,75404.94,0.0,0.99998,0.0,0.0016]
[1779502988807,57.87,75406.51,0.0,0.99998,0.0,0.00159]
[1779502989896,57.87,75406.51,0.0,0.99998,0.0,0.00159]
[1779502989978,57.87,75406.51,0.0,0.99998,0.0,0.00159]
[1779502989979,57.87,75406.26,0.0,0.99998,0.0,0.00159]
[1779502990434,57.87,75406.26,0.0,0.99998,0.0,0.00159]
[1779502990471,57.87,75406.26,0.0,0.99998,0.0,0.00159]
[1779502995856,57.87,75406.87,0.0,0.99998,0.0,0.00159]
[1779503002905,57.87,75406.77,0.0,0.99998,0.0,0.00159]
[1779503007120,57.87,75406.76,0.0,0.99998,0.0,0.00159]
[1779503007232,57.87,75406.76,0.0,0.99998,0.0,0.00159]
[1779503007654,57.87,75406.76,0.0,0.99998,0.0,0.00159]
[1779503007724,57.87,75406.76,0.0,0.99998,0.0,0.00159]
[1779503007825,57.87,75406.76,0.0,0.99998,0.0,0.00159]
[1779503011971,57.87,75406.76,0.0,0.99998,0.0,0.00155]
[1779503021034,57.87,75414.44,0.0,0.99998,0.0,0.0015]
[1779503022041,57.87,75421.72,0.0,0.99998,0.0,0.00146]
[1779503023048,57.87,75419.96,0.0,0.99998,0.0,0.00147]
[1779503024819,57.87,75419.96,0.0,0.99998,0.0,0.00147]
[1779503024979,57.87,75419.96,0.0,0.99998,0.0,0.00147]
[1779503025027,57.87,75419.9,0.0,0.99998,0.0,0.00147]
[1779503025489,57.87,75419.9,0.0,0.99998,0.0,0.00147]
[1779503025721,57.87,75419.9,0.0,0.99998,0.0,0.00147]
[1779503026069,57.87,75421.78,0.0,0.99998,0.0,0.00146]
[1779503030097,57.87,75417.86,0.0,0.99998,0.0,0.00149]
[1779503031104,57.87,75416.39,0.0,0.99998,0.0,0.00149]
[1779503032110,57.87,75417.47,0.0,0.99998,0.0,0.00149]
[1779503034312,57.87,75417.62,0.0,0.99998,0.0,0.00149]
[1779503034478,57.87,75417.62,0.0,0.99998,0.0,0.00149]
[1779503034807,57.87,75417.62,0.0,0.99998,0.0,0.00149]
[1779503034973,57.87,75417.62,0.0,0.99998,0.0,0.00149]
[1779503034908,57.87,75418.73,0.0,0.99998,0.0,0.00148]
[1779503041174,57.87,75418.4,0.0,0.99998,0.0,0.00148]
[1779503042182,57.87,75416.45,0.0,0.99998,0.0,0.00149]
[1779503043957,57.87,75416.45,0.0,0.99998,0.0,0.00149]
[1779503043972,57.87,75416.45,0.0,0.99998,0.0,0.00149]
[1779503044058,57.87,75416.34,0.0,0.99998,0.0,0.00149]
[1779503044586,57.87,75416.34,0.0,0.99998,0.0,0.00149]
[1779503044725,57.87,75416.34,0.0,0.99998,0.0,0.00149]
[1779503050238,57.87,75417.23,0.0,0.99998,0.0,0.00149]
[1779503056909,57.87,75417.08,0.0,0.99998,0.0,0.00149]
[1779503056975,57.87,75417.08,0.0,0.99998,0.0,0.00149]
[1779503057021,57.87,75417.08,0.0,0.99998,0.0,0.00149]
[1779503057003,57.87,75417.44,0.0,0.99998,0.0,0.00149]
[1779503057221,57.87,75417.44,0.0,0.99998,0.0,0.00149]
[1779503063330,57.87,75418.87,0.0,0.99998,0.0,0.00148]
[1779503068365,57.87,75419.57,0.0,0.99998,0.0,0.00148]
[1779503070784,57.87,75419.57,0.0,0.99998,0.0,0.00148]
[1779503070983,57.87,75419.57,0.0,0.99998,0.0,0.00148]
[1779503071058,57.87,75419.57,0.0,0.99998,0.0,0.00144]
[1779503071507,57.87,75419.57,0.0,0.99998,0.0,0.00144]
[1779503071721,57.87,75419.57,0.0,0.99998,0.0,0.00144]
[1779503072393,57.87,75423.89,0.0,0.99998,0.0,0.00141]
[1779503073400,57.87,75425.37,0.0,0.99998,0.0,0.00141]
[1779503076310,57.87,75426.14,0.0,0.99998,0.0,0.0014]
[1779503076472,57.87,75426.14,0.0,0.99998,0.0,0.0014]
[1779503076574,57.87,75424.87,0.0,0.99998,0.0,0.00141]
[1779503077428,57.87,75419.1,0.0,0.99998,0.0,0.00144]
[1779503078381,57.87,75419.1,0.0,0.99998,0.0,0.00144]
[1779503078477,57.87,75419.1,0.0,0.99998,0.0,0.00144]
[1779503078576,57.87,75418.39,0.0,0.99998,0.0,0.00144]
[1779503082462,57.87,75420.68,0.0,0.99998,0.0,0.00143]
[1779503083262,57.87,75420.68,0.0,0.99998,0.0,0.00143]
[1779503083475,57.87,75420.68,0.0,0.99998,0.0,0.00143]
[1779503089512,57.87,75420.58,0.0,0.99998,0.0,0.00143]
[1779503094156,57.87,75420.58,0.0,0.99998,0.0,0.00143]
[1779503094219,57.87,75420.58,0.0,0.99998,0.0,0.00143]
[1779503096328,57.87,75420.58,0.0,0.99998,0.0,0.00143]
[1779503096469,57.87,75420.58,0.0,0.99998,0.0,0.00143]
[1779503096571,57.87,75420.58,0.0,0.99998,0.0,0.00143]
[1779503102604,57.87,75420.06,0.0,0.99998,0.0,0.00143]
[1779503104946,57.87,75420.06,0.0,0.99998,0.0,0.00143]
[1779503104986,57.87,75420.06,0.0,0.99998,0.0,0.00143]
[1779503111667,57.87,75420.39,0.0,0.99998,0.0,0.00143]
[1779503114688,57.87,75425.44,0.0,0.99998,0.0,0.00141]
[1779503115694,57.87,75427.87,0.0,0.99998,0.0,0.00139]
[1779503116879,57.87,75427.87,0.0,0.99998,0.0,0.00139]
[1779503116976,57.87,75427.87,0.0,0.99998,0.0,0.00139]
[1779503116980,57.87,75430.97,0.0,0.99998,0.0,0.00138]
[1779503117587,57.87,75430.97,0.0,0.99998,0.0,0.00138]
[1779503117724,57.87,75430.97,0.0,0.99998,0.0,0.00138]
[1779503121737,57.87,75427.86,0.0,0.99998,0.0,0.00139]
[1779503122744,57.87,75426.82,0.0,0.99998,0.0,0.0014]
[1779503124147,57.87,75426.48,0.0,0.99998,0.0,0.0014]
[1779503124222,57.87,75426.48,0.0,0.99998,0.0,0.0014]
[1779503125044,57.87,75426.48,0.0,0.99998,0.0,0.0014]
[1779503124758,57.87,75425.97,0.0,0.99998,0.0,0.0014]
[1779503125223,57.87,75425.97,0.0,0.99998,0.0,0.0014]
[1779503128785,57.87,75423.4,0.0,0.99998,0.0,0.00142]
[1779503130662,57.87,75422.88,0.0,0.99998,0.0,0.00142]
[1779503130720,57.87,75422.88,0.0,0.99998,0.0,0.00142]
[1779503130824,57.87,75422.27,0.0,0.99998,0.0,0.00142]
[1779503132092,57.87,75422.27,0.0,0.99998,0.0,0.00142]
[1779503131827,57.87,75420.14,0.0,0.99998,0.0,0.0014]
[1779503132223,57.87,75420.14,0.0,0.99998,0.0,0.0014]
[1779503137869,57.87,75421.37,0.0,0.99998,0.0,0.00139]
[1779503141896,57.87,75423.54,0.0,0.99998,0.0,0.00138]
[1779503144490,57.87,75424.32,0.0,0.99998,0.0,0.00137]
[1779503144722,57.87,75424.32,0.0,0.99998,0.0,0.00137]
[1779503144917,57.87,75425.7,0.0,0.99998,0.0,0.00137]
[1779503145540,57.87,75425.7,0.0,0.99998,0.0,0.00137]
[1779503145724,57.87,75425.7,0.0,0.99998,0.0,0.00137]
[1779503146932,57.87,75426.94,0.0,0.99998,0.0,0.00136]
[1779503152083,57.87,75427.13,0.0,0.99998,0.0,0.00136]
[1779503158012,57.87,75425.52,0.0,0.99998,0.0,0.00137]
[1779503159364,57.87,75425.51,0.0,0.99998,0.0,0.00137]
[1779503159473,57.87,75425.51,0.0,0.99998,0.0,0.00137]
[1779503160027,57.87,75425.9,0.0,0.99998,0.0,0.00137]
[1779503160564,57.87,75425.9,0.0,0.99998,0.0,0.00137]
[1779503160724,57.87,75425.9,0.0,0.99998,0.0,0.00137]
[1779503164055,57.87,75424.72,0.0,0.99998,0.0,0.00137]
[1779503165062,57.87,75416.06,0.0,0.99998,0.0,0.00142]
[1779503165403,57.87,75416.06,0.0,0.99998,0.0,0.00142]
[1779503165471,57.87,75416.06,0.0,0.99998,0.0,0.00142]
[1779503166069,57.87,75412.62,0.0,0.99998,0.0,0.00144]
[1779503166688,57.87,75412.62,0.0,0.99998,0.0,0.00144]
[1779503166724,57.87,75412.62,0.0,0.99998,0.0,0.00144]
[1779503167076,57.87,75413.93,0.0,0.99998,0.0,0.00143]
[1779503170097,57.87,75412.85,0.0,0.99998,0.0,0.00143]
[1779503172111,57.87,75415.47,0.0,0.99998,0.0,0.00142]
[1779503172337,57.87,75415.47,0.0,0.99998,0.0,0.00142]
[1779503172471,57.87,75415.47,0.0,0.99998,0.0,0.00142]
[1779503173118,57.87,75416.16,0.0,0.99998,0.0,0.00142]
[1779503174102,57.87,75416.16,0.0,0.99998,0.0,0.00142]
[1779503174125,57.87,75419.38,0.0,0.99998,0.0,0.0014]
[1779503174224,57.87,75419.38,0.0,0.99998,0.0,0.0014]
[1779503175133,57.87,75420.28,0.0,0.99998,0.0,0.00139]
[1779503180167,57.87,75423.36,0.0,0.99998,0.0,0.00138]
[1779503180731,57.87,75423.36,0.0,0.99998,0.0,0.00138]
[1779503180978,57.87,75423.36,0.0,0.99998,0.0,0.00138]
[1779503181174,57.87,75423.98,0.0,0.99998,0.0,0.00138]
[1779503182069,57.87,75423.98,0.0,0.99998,0.0,0.00138]
[1779503182228,57.87,75423.28,0.0,0.99998,0.0,0.00138]
[1779503188223,57.87,75424.06,0.0,0.99998,0.0,0.00138]
[1779503191244,57.87,75424.11,0.0,0.99998,0.0,0.00134]
[1779503192631,57.87,75424.11,0.0,0.99998,0.0,0.00134]
[1779503192724,57.87,75424.11,0.0,0.99998,0.0,0.00134]
[1779503192733,57.87,75424.42,0.0,0.99998,0.0,0.00134]
[1779503193825,57.87,75424.42,0.0,0.99998,0.0,0.00134]
[1779503193975,57.87,75424.42,0.0,0.99998,0.0,0.00134]
[1779503202320,57.87,75424.24,0.0,0.99998,0.0,0.00134]
[1779503205986,57.87,75423.68,0.0,0.99998,0.0,0.00134]
[1779503206088,57.87,75424.29,0.0,0.99998,0.0,0.00134]
[1779503207106,57.87,75424.29,0.0,0.99998,0.0,0.00134]
[1779503207207,57.87,75424.65,0.0,0.99998,0.0,0.00134]
[1779503207226,57.87,75424.65,0.0,0.99998,0.0,0.00134]
[1779503208363,57.87,75426.3,0.0,0.99998,0.0,0.00133]
[1779503209370,57.87,75429.66,0.0,0.99998,0.0,0.00131]
[1779503212391,57.87,75430.74,0.0,0.99998,0.0,0.0013]
[1779503217426,57.87,75431.02,0.0,0.99998,0.0,0.0013]
[1779503219113,57.87,75431.02,0.0,0.99998,0.0,0.0013]
[1779503219221,57.87,75431.02,0.0,0.99998,0.0,0.0013]
[1779503219227,57.87,75431.02,0.0,0.99998,0.0,0.0013]
[1779503219137,57.87,75431.09,0.0,0.99998,0.0,0.0013]
[1779503219473,57.87,75431.09,0.0,0.99998,0.0,0.0013]
[1779503219477,57.87,75428.9,0.0,0.99998,0.0,0.00131]
[1779503220448,57.87,75423.14,0.0,0.99998,0.0,0.00134]
[1779503222376,57.87,75422.87,0.0,0.99998,0.0,0.00134]
[1779503222401,57.87,75422.87,0.0,0.99998,0.0,0.00134]
[1779503222518,57.87,75422.87,0.0,0.99998,0.0,0.00134]
[1779503222721,57.87,75422.87,0.0,0.99998,0.0,0.00134]
[1779503222822,57.87,75421.01,0.0,0.99998,0.0,0.00135]
[1779503223469,57.87,75418.89,0.0,0.99998,0.0,0.00136]
[1779503224476,57.87,75417.79,0.0,0.99998,0.0,0.00137]
[1779503229511,57.87,75418.2,0.0,0.99998,0.0,0.00137]
[1779503230518,57.87,75419.17,0.0,0.99998,0.0,0.00136]
[1779503231671,57.87,75419.17,0.0,0.99998,0.0,0.00136]
[1779503231722,57.87,75419.17,0.0,0.99998,0.0,0.00136]
[1779503235553,57.87,75418.04,0.0,0.99998,0.0,0.00137]
[1779503237487,57.87,75418.05,0.0,0.99998,0.0,0.00137]
[1779503237720,57.87,75418.05,0.0,0.99998,0.0,0.00137]
[1779503237821,57.87,75416.19,0.0,0.99998,0.0,0.00138]
[1779503238958,57.87,75416.19,0.0,0.99998,0.0,0.00138]
[1779503238976,57.87,75416.19,0.0,0.99998,0.0,0.00138]
[1779503239056,57.87,75414.4,0.0,0.99998,0.0,0.00139]
[1779503241594,57.87,75413.66,0.0,0.99998,0.0,0.00139]
[1779503243048,57.87,75413.66,0.0,0.99998,0.0,0.00139]
[1779503243220,57.87,75413.66,0.0,0.99998,0.0,0.00139]
[1779503243230,57.87,75412.29,0.0,0.99998,0.0,0.0014]
[1779503243609,57.87,75410.77,0.0,0.99998,0.0,0.00141]
[1779503244327,57.87,75410.77,0.0,0.99998,0.0,0.00141]
[1779503244472,57.87,75410.77,0.0,0.99998,0.0,0.00141]
[1779503251664,57.87,75409.87,0.0,0.99998,0.0,0.00137]
[1779503252587,57.87,75409.87,0.0,0.99998,0.0,0.00137]
[1779503252720,57.87,75409.87,0.0,0.99998,0.0,0.00137]
[1779503252821,57.87,75408.85,0.0,0.99998,0.0,0.00138]
[1779503253970,57.87,75408.85,0.0,0.99998,0.0,0.00138]
[1779503254222,57.87,75408.85,0.0,0.99998,0.0,0.00138]
[1779503256700,57.87,75407.87,0.0,0.99998,0.0,0.00138]
[1779503263029,57.87,75407.83,0.0,0.99998,0.0,0.00138]
[1779503263219,57.87,75407.83,0.0,0.99998,0.0,0.00138]
[1779503263257,57.87,75407.94,0.0,0.99998,0.0,0.00138]
[1779503264609,57.87,75408.43,0.0,0.99998,0.0,0.00138]
[1779503264724,57.87,75408.43,0.0,0.99998,0.0,0.00138]
[1779503265763,57.87,75410.29,0.0,0.99998,0.0,0.00137]
[1779503266769,57.87,75413.0,0.0,0.99998,0.0,0.00136]
[1779503267777,57.87,75413.61,0.0,0.99998,0.0,0.00135]
[1779503269651,57.87,75413.77,0.0,0.99998,0.0,0.00135]
[1779503269719,57.87,75413.77,0.0,0.99998,0.0,0.00135]
[1779503269791,57.87,75410.96,0.0,0.99998,0.0,0.00137]
[1779503270798,57.87,75409.32,0.0,0.99998,0.0,0.00138]
[1779503271469,57.87,75409.32,0.0,0.99998,0.0,0.00138]
[1779503271720,57.87,75409.32,0.0,0.99998,0.0,0.00138]
[1779503271805,57.87,75408.27,0.0,0.99998,0.0,0.00138]
[1779503276840,57.87,75407.96,0.0,0.99998,0.0,0.00138]
[1779503278854,57.87,75407.11,0.0,0.99998,0.0,0.00139]
[1779503280150,57.87,75407.11,0.0,0.99998,0.0,0.00139]
[1779503280223,57.87,75407.11,0.0,0.99998,0.0,0.00139]
[1779503280183,57.87,75406.48,0.0,0.99998,0.0,0.00139]
[1779503281875,57.87,75405.19,0.0,0.99998,0.0,0.0014]
[1779503282973,57.87,75405.19,0.0,0.99998,0.0,0.0014]
[1779503282986,57.87,75404.83,0.0,0.99998,0.0,0.0014]
[1779503283434,57.87,75404.83,0.0,0.99998,0.0,0.0014]
[1779503283475,57.87,75404.83,0.0,0.99998,0.0,0.0014]
[1779503283889,57.87,75403.28,0.0,0.99998,0.0,0.00141]
[1779503288924,57.87,75404.26,0.0,0.99998,0.0,0.0014]
[1779503293245,57.87,75404.29,0.0,0.99998,0.0,0.0014]
[1779503293480,57.87,75404.35,0.0,0.99998,0.0,0.0014]
[1779503294533,57.87,75404.01,0.0,0.99998,0.0,0.0014]
[1779503294723,57.87,75404.01,0.0,0.99998,0.0,0.0014]
[1779503294966,57.87,75404.66,0.0,0.99998,0.0,0.0014]
[1779503300001,57.87,75404.65,0.0,0.99998,0.0,0.0014]
[1779503305036,57.87,75404.75,0.0,0.99998,0.0,0.0014]
[1779503306568,57.87,75404.73,0.0,0.99998,0.0,0.0014]
[1779503306724,57.87,75404.73,0.0,0.99998,0.0,0.0014]
[1779503313092,57.87,75404.74,0.0,0.99998,0.0,0.00136]
[1779503319134,57.87,75404.84,0.0,0.99998,0.0,0.00136]
[1779503322093,57.87,75404.84,0.0,0.99998,0.0,0.00136]
[1779503322217,57.87,75404.84,0.0,0.99998,0.0,0.00136]
[1779503322223,57.87,75404.84,0.0,0.99998,0.0,0.00136]
[1779503322244,57.87,75404.28,0.0,0.99998,0.0,0.00137]
[1779503322472,57.87,75404.28,0.0,0.99998,0.0,0.00137]
[1779503328197,57.87,75404.7,0.0,0.99998,0.0,0.00136]
[1779503333232,57.87,75404.18,0.0,0.99998,0.0,0.00137]
[1779503338267,57.87,75402.41,0.0,0.99998,0.0,0.00137]
[1779503338922,57.87,75402.41,0.0,0.99998,0.0,0.00137]
[1779503338977,57.87,75402.41,0.0,0.99998,0.0,0.00137]
[1779503339274,57.87,75399.59,0.0,0.99998,0.0,0.00139]
[1779503344134,57.87,75399.27,0.0,0.99998,0.0,0.00139]
[1779503344221,57.87,75399.27,0.0,0.99998,0.0,0.00139]
[1779503344661,57.87,75399.71,0.0,0.99998,0.0,0.00139]
[1779503344725,57.87,75399.71,0.0,0.99998,0.0,0.00139]
[1779503354380,57.87,75399.94,0.0,0.99998,0.0,0.00139]
[1779503357555,57.87,75400.8,0.0,0.99998,0.0,0.00138]
[1779503357723,57.87,75400.8,0.0,0.99998,0.0,0.00138]
[1779503364452,57.87,75401.13,0.0,0.99998,0.0,0.00138]
[1779503365947,57.87,75401.13,0.0,0.99998,0.0,0.00138]
[1779503365979,57.87,75401.13,0.0,0.99998,0.0,0.00138]
[1779503367711,57.87,75400.13,0.0,0.99998,0.0,0.00139]
[1779503367727,57.87,75400.13,0.0,0.99998,0.0,0.00139]
[1779503367757,57.87,75400.63,0.0,0.99998,0.0,0.00138]
[1779503371501,57.87,75400.58,0.0,0.99998,0.0,0.00135]
[1779503378549,57.87,75399.45,0.0,0.99998,0.0,0.00135]
[1779503380271,57.87,75399.45,0.0,0.99998,0.0,0.00135]
[1779503380472,57.87,75398.74,0.0,0.99998,0.0,0.00136]
[1779503385599,57.87,75398.42,0.0,0.99998,0.0,0.00136]
[1779503391641,57.87,75398.41,0.0,0.99998,0.0,0.00136]
[1779503393915,57.87,75398.43,0.0,0.99998,0.0,0.00136]
[1779503393975,57.87,75398.43,0.0,0.99998,0.0,0.00136]
[1779503396027,57.87,75397.78,0.0,0.99998,0.0,0.00136]
[1779503396222,57.87,75397.78,0.0,0.99998,0.0,0.00136]
[1779503396321,57.87,75397.78,0.0,0.99998,0.0,0.00136]
[1779503400704,57.87,75400.55,0.0,0.99998,0.0,0.00135]
[1779503401517,57.87,75400.55,0.0,0.99998,0.0,0.00135]
[1779503401723,57.87,75400.55,0.0,0.99998,0.0,0.00135]
[1779503401824,57.87,75402.52,0.0,0.99998,0.0,0.00134]
[1779503402718,57.87,75405.54,0.0,0.99998,0.0,0.00132]
[1779503404802,57.87,75405.65,0.0,0.99998,0.0,0.00132]
[1779503404974,57.87,75405.65,0.0,0.99998,0.0,0.00132]
[1779503405074,57.87,75404.32,0.0,0.99998,0.0,0.00133]
[1779503405740,57.87,75402.25,0.0,0.99998,0.0,0.00134]
[1779503406747,57.87,75400.66,0.0,0.99998,0.0,0.00135]
[1779503408848,57.87,75400.62,0.0,0.99998,0.0,0.00135]
[1779503408981,57.87,75400.62,0.0,0.99998,0.0,0.00135]
[1779503414803,57.87,75400.59,0.0,0.99998,0.0,0.00135]
[1779503418287,57.87,75400.67,0.0,0.99998,0.0,0.00135]
[1779503418472,57.87,75401.29,0.0,0.99998,0.0,0.00134]
[1779503420693,57.87,75400.41,0.0,0.99998,0.0,0.00135]
[1779503420727,57.87,75400.41,0.0,0.99998,0.0,0.00135]
[1779503420845,57.87,75400.4,0.0,0.99998,0.0,0.00135]
[1779503423814,57.87,75401.21,0.0,0.99998,0.0,0.00134]
[1779503423971,57.87,75401.21,0.0,0.99998,0.0,0.00134]
[1779503424874,57.87,75397.77,0.0,0.99998,0.0,0.00136]
[1779503426888,57.87,75396.37,0.0,0.99998,0.0,0.00137]
[1779503428440,57.87,75396.37,0.0,0.99998,0.0,0.00137]
[1779503428470,57.87,75396.35,0.0,0.99998,0.0,0.00137]
[1779503428902,57.87,75396.64,0.0,0.99998,0.0,0.00137]
[1779503430146,57.87,75396.64,0.0,0.99998,0.0,0.00137]
[1779503430222,57.87,75396.64,0.0,0.99998,0.0,0.00137]
[1779503431923,57.87,75396.4,0.0,0.99998,0.0,0.00133]
[1779503433937,57.87,75395.24,0.0,0.99998,0.0,0.00134]
[1779503436858,57.87,75395.16,0.0,0.99998,0.0,0.00134]
[1779503436975,57.87,75395.16,0.0,0.99998,0.0,0.00134]
[1779503438133,57.87,75395.49,0.0,0.99998,0.0,0.00134]
[1779503438225,57.87,75395.49,0.0,0.99998,0.0,0.00134]
[1779503438234,57.87,75395.38,0.0,0.99998,0.0,0.00134]
[1779503444010,57.87,75394.12,0.0,0.99998,0.0,0.00134]
[1779503444676,57.87,75394.12,0.0,0.99998,0.0,0.00134]
[1779503444721,57.87,75394.12,0.0,0.99998,0.0,0.00134]
[1779503450050,57.87,75392.25,0.0,0.99998,0.0,0.00135]
[1779503455127,57.87,75393.01,0.0,0.99998,0.0,0.00135]
[1779503455343,57.87,75393.01,0.0,0.99998,0.0,0.00135]
[1779503455472,57.87,75393.01,0.0,0.99998,0.0,0.00135]
[1779503455444,57.87,75388.87,0.0,0.99998,0.0,0.00137]
[1779503456972,57.87,75388.24,0.0,0.99998,0.0,0.00137]
[1779503460120,57.87,75386.07,0.0,0.99998,0.0,0.00138]
[1779503465159,57.87,75386.07,0.0,0.99998,0.0,0.00138]
[1779503467580,57.87,75386.11,0.0,0.99998,0.0,0.00138]
[1779503467723,57.87,75386.11,0.0,0.99998,0.0,0.00138]
[1779503467824,57.87,75386.11,0.0,0.99998,0.0,0.00138]
[1779503468955,57.87,75386.11,0.0,0.99998,0.0,0.00138]
[1779503468972,57.87,75386.11,0.0,0.99998,0.0,0.00138]
[1779503474222,57.87,75385.51,0.0,0.99998,0.0,0.00139]
[1779503476236,57.87,75384.1,0.0,0.99998,0.0,0.00139]
[1779503478411,57.87,75383.9,0.0,0.99998,0.0,0.0014]
[1779503478473,57.87,75383.9,0.0,0.99998,0.0,0.0014]
[1779503478512,57.87,75383.91,0.0,0.99998,0.0,0.0014]
[1779503478998,57.87,75383.91,0.0,0.99998,0.0,0.0014]
[1779503479221,57.87,75383.91,0.0,0.99998,0.0,0.0014]
[1779503486305,57.87,75385.0,0.0,0.99998,0.0,0.00139]
[1779503487313,57.87,75387.35,0.0,0.99998,0.0,0.00138]
[1779503488319,57.87,75390.71,0.0,0.99998,0.0,0.00136]
[1779503489327,57.87,75395.38,0.0,0.99998,0.0,0.00134]
[1779503490334,57.87,75397.62,0.0,0.99998,0.0,0.00132]
[1779503491219,57.87,75397.62,0.0,0.99998,0.0,0.00132]
[1779503491477,57.87,75397.62,0.0,0.99998,0.0,0.00132]
[1779503491341,57.87,75398.4,0.0,0.99998,0.0,0.00128]
[1779503492201,57.87,75398.4,0.0,0.99998,0.0,0.00128]
[1779503492222,57.87,75398.4,0.0,0.99998,0.0,0.00128]
[1779503497383,57.87,75398.75,0.0,0.99998,0.0,0.00128]
[1779503501412,57.87,75395.91,0.0,0.99998,0.0,0.0013]
[1779503503895,57.87,75395.97,0.0,0.99998,0.0,0.0013]
[1779503503976,57.87,75395.97,0.0,0.99998,0.0,0.0013]
[1779503504434,57.87,75396.14,0.0,0.99998,0.0,0.0013]
[1779503505230,57.87,75396.14,0.0,0.99998,0.0,0.0013]
[1779503505471,57.87,75396.14,0.0,0.99998,0.0,0.0013]
[1779503515512,57.87,75395.91,0.0,0.99998,0.0,0.0013]
[1779503517865,57.87,75395.89,0.0,0.99998,0.0,0.0013]
[1779503517978,57.87,75395.89,0.0,0.99998,0.0,0.0013]
[1779503518785,57.87,75395.89,0.0,0.99998,0.0,0.0013]
[1779503518978,57.87,75395.89,0.0,0.99998,0.0,0.0013]
[1779503519022,57.87,75395.89,0.0,0.99998,0.0,0.0013]
[1779503521555,57.87,75398.92,0.0,0.99998,0.0,0.00128]
[1779503522562,57.87,75401.73,0.0,0.99998,0.0,0.00127]
[1779503523884,57.87,75401.73,0.0,0.99998,0.0,0.00127]
[1779503523973,57.87,75401.73,0.0,0.99998,0.0,0.00127]
[1779503523986,57.87,75402.28,0.0,0.99998,0.0,0.00127]
[1779503524653,57.87,75402.28,0.0,0.99998,0.0,0.00127]
[1779503524723,57.87,75402.28,0.0,0.99998,0.0,0.00127]
[1779503524811,57.87,75403.82,0.0,0.99998,0.0,0.00126]
[1779503530617,57.87,75403.56,0.0,0.99998,0.0,0.00126]
[1779503533638,57.87,75405.35,0.0,0.99998,0.0,0.00125]
[1779503534646,57.87,75407.01,0.0,0.99998,0.0,0.00124]
[1779503536912,57.87,75407.33,0.0,0.99998,0.0,0.00124]
[1779503536980,57.87,75407.33,0.0,0.99998,0.0,0.00124]
[1779503537014,57.87,75408.78,0.0,0.99999,0.0,0.00123]
[1779503537773,57.87,75408.78,0.0,0.99999,0.0,0.00123]
[1779503537975,57.87,75408.78,0.0,0.99999,0.0,0.00123]
[1779503543708,57.87,75408.94,0.0,0.99999,0.0,0.00123]
[1779503545723,57.87,75411.28,0.0,0.99999,0.0,0.00122]
[1779503547368,57.87,75411.28,0.0,0.99999,0.0,0.00122]
[1779503547471,57.87,75411.28,0.0,0.99999,0.0,0.00122]
[1779503547572,57.87,75410.76,0.0,0.99999,0.0,0.00123]
[1779503548266,57.87,75410.76,0.0,0.99999,0.0,0.00123]
[1779503548472,57.87,75410.76,0.0,0.99999,0.0,0.00123]
[1779503551765,57.87,75410.14,0.0,0.99999,0.0,0.00119]
[1779503556030,57.87,75410.3,0.0,0.99999,0.0,0.00119]
[1779503556224,57.87,75410.3,0.0,0.99999,0.0,0.00119]
[1779503556316,57.87,75409.98,0.0,0.99999,0.0,0.0012]
[1779503556618,57.87,75409.98,0.0,0.99999,0.0,0.0012]
[1779503556726,57.87,75409.98,0.0,0.99999,0.0,0.0012]
[1779503563463,57.87,75409.8,0.0,0.99999,0.0,0.0012]
[1779503563474,57.87,75409.8,0.0,0.99999,0.0,0.0012]
[1779503563564,57.87,75406.32,0.0,0.99999,0.0,0.00121]
[1779503564197,57.87,75406.32,0.0,0.99999,0.0,0.00121]
[1779503564224,57.87,75406.32,0.0,0.99999,0.0,0.00121]
[1779503570278,57.87,75406.35,0.0,0.99999,0.0,0.00121]
[1779503570471,57.87,75406.35,0.0,0.99999,0.0,0.00121]
[1779503570572,57.87,75405.88,0.0,0.99999,0.0,0.00121]
[1779503571146,57.87,75405.88,0.0,0.99999,0.0,0.00121]
[1779503571226,57.87,75405.88,0.0,0.99999,0.0,0.00121]
[1779503576942,57.87,75405.44,0.0,0.99999,0.0,0.00122]
[1779503580750,57.87,75405.62,0.0,0.99999,0.0,0.00122]
[1779503580975,57.87,75405.62,0.0,0.99999,0.0,0.00122]
[1779503581076,57.87,75404.56,0.0,0.99999,0.0,0.00122]
[1779503581671,57.87,75404.56,0.0,0.99999,0.0,0.00122]
[1779503581727,57.87,75404.56,0.0,0.99999,0.0,0.00122]
[1779503587013,57.87,75405.52,0.0,0.99999,0.0,0.00122]
[1779503593054,57.87,75405.57,0.0,0.99999,0.0,0.00122]
[1779503598089,57.87,75405.56,0.0,0.99999,0.0,0.00122]
[1779503602118,57.87,75410.2,0.0,0.99999,0.0,0.00119]
[1779503602862,57.87,75410.2,0.0,0.99999,0.0,0.00119]
[1779503602971,57.87,75410.2,0.0,0.99999,0.0,0.00119]
[1779503603125,57.87,75411.61,0.0,0.99999,0.0,0.00119]
[1779503604050,57.87,75411.61,0.0,0.99999,0.0,0.00119]
[1779503604222,57.87,75411.61,0.0,0.99999,0.0,0.00119]
[1779503610174,57.87,75412.78,0.0,0.99999,0.0,0.00118]
[1779503616216,57.87,75410.58,0.0,0.99999,0.0,0.00116]
[1779503617223,57.87,75408.26,0.0,0.99999,0.0,0.00117]
[1779503618230,57.87,75406.94,0.0,0.99999,0.0,0.00118]
[1779503618856,57.87,75406.94,0.0,0.99999,0.0,0.00118]
[1779503618976,57.87,75406.94,0.0,0.99999,0.0,0.00118]
[1779503619237,57.87,75406.92,0.0,0.99999,0.0,0.00118]
[1779503619999,57.87,75406.92,0.0,0.99999,0.0,0.00118]
[1779503620224,57.87,75406.92,0.0,0.99999,0.0,0.00118]
[1779503624272,57.87,75404.77,0.0,0.99999,0.0,0.00119]
[1779503625917,57.87,75403.91,0.0,0.99999,0.0,0.00119]
[1779503625972,57.87,75403.91,0.0,0.99999,0.0,0.00119]
[1779503626286,57.87,75403.87,0.0,0.99999,0.0,0.00119]
[1779503627068,57.87,75403.87,0.0,0.99999,0.0,0.00119]
[1779503627223,57.87,75403.87,0.0,0.99999,0.0,0.00119]
[1779503628300,57.87,75402.45,0.0,0.99999,0.0,0.0012]
[1779503633335,57.87,75402.6,0.0,0.99999,0.0,0.0012]
[1779503637363,57.87,75404.12,0.0,0.99999,0.0,0.00119]
[1779503638370,57.87,75405.58,0.0,0.99999,0.0,0.00118]
[1779503640017,57.87,75405.91,0.0,0.99999,0.0,0.00118]
[1779503640221,57.87,75405.91,0.0,0.99999,0.0,0.00118]
[1779503640322,57.87,75405.91,0.0,0.99999,0.0,0.00118]
[1779503641082,57.87,75405.91,0.0,0.99999,0.0,0.00118]
[1779503641222,57.87,75405.91,0.0,0.99999,0.0,0.00118]
[1779503648440,57.87,75405.45,0.0,0.99999,0.0,0.00118]
[1779503649447,57.87,75403.75,0.0,0.99999,0.0,0.00119]
[1779503650454,57.87,75402.87,0.0,0.99999,0.0,0.00119]
[1779503650901,57.87,75402.87,0.0,0.99999,0.0,0.00119]
[1779503650977,57.87,75402.87,0.0,0.99999,0.0,0.00119]
[1779503651461,57.87,75403.47,0.0,0.99999,0.0,0.00119]
[1779503652374,57.87,75403.47,0.0,0.99999,0.0,0.00119]
[1779503652473,57.87,75403.47,0.0,0.99999,0.0,0.00119]
[1779503652475,57.87,75404.68,0.0,0.99999,0.0,0.00119]
[1779503653475,57.87,75405.54,0.0,0.99999,0.0,0.00118]
[1779503654483,57.87,75408.1,0.0,0.99999,0.0,0.00117]
[1779503655491,57.87,75407.19,0.0,0.99999,0.0,0.00117]
[1779503660525,57.87,75406.82,0.0,0.99999,0.0,0.00118]
[1779503662326,57.87,75407.38,0.0,0.99999,0.0,0.00117]
[1779503662473,57.87,75407.38,0.0,0.99999,0.0,0.00117]
[1779503662540,57.87,75408.07,0.0,0.99999,0.0,0.00117]
[1779503663547,57.87,75407.11,0.0,0.99999,0.0,0.00117]
[1779503664078,57.87,75407.11,0.0,0.99999,0.0,0.00117]
[1779503664222,57.87,75407.11,0.0,0.99999,0.0,0.00117]
[1779503671603,57.87,75406.78,0.0,0.99999,0.0,0.00114]
[1779503676638,57.87,75407.06,0.0,0.99999,0.0,0.00114]
[1779503677986,57.87,75407.78,0.0,0.99999,0.0,0.00114]
[1779503678222,57.87,75407.78,0.0,0.99999,0.0,0.00114]
[1779503678652,57.87,75406.59,0.0,0.99999,0.0,0.00114]
[1779503679291,57.87,75406.59,0.0,0.99999,0.0,0.00114]
[1779503679476,57.87,75406.59,0.0,0.99999,0.0,0.00114]
[1779503684693,57.87,75406.93,0.0,0.99999,0.0,0.00114]
[1779503686717,57.87,75405.75,0.0,0.99999,0.0,0.00115]
[1779503687369,57.87,75405.75,0.0,0.99999,0.0,0.00115]
[1779503687470,57.87,75405.75,0.0,0.99999,0.0,0.00115]
[1779503687724,57.87,75404.57,0.0,0.99999,0.0,0.00115]
[1779503688731,57.87,75397.89,0.0,0.99999,0.0,0.00118]
[1779503689403,57.87,75397.89,0.0,0.99999,0.0,0.00118]
[1779503689473,57.87,75397.89,0.0,0.99999,0.0,0.00118]
[1779503689738,57.87,75395.16,0.0,0.99999,0.0,0.0012]
[1779503694773,57.87,75394.79,0.0,0.99999,0.0,0.0012]
[1779503701822,57.87,75394.56,0.0,0.99999,0.0,0.0012]
[1779503706858,57.87,75394.64,0.0,0.99999,0.0,0.0012]
[1779503713907,57.87,75394.66,0.0,0.99999,0.0,0.0012]
[1779503715349,57.87,75394.66,0.0,0.99999,0.0,0.0012]
[1779503715472,57.87,75394.66,0.0,0.99999,0.0,0.0012]
[1779503715573,57.87,75394.17,0.0,0.99999,0.0,0.0012]
[1779503716643,57.87,75394.17,0.0,0.99999,0.0,0.0012]
[1779503716725,57.87,75394.17,0.0,0.99999,0.0,0.0012]
[1779503724984,57.87,75393.95,0.0,0.99999,0.0,0.0012]
[1779503726016,57.87,75393.95,0.0,0.99999,0.0,0.0012]
[1779503726224,57.87,75393.95,0.0,0.99999,0.0,0.0012]
[1779503726326,57.87,75393.9,0.0,0.99999,0.0,0.0012]
[1779503727256,57.87,75393.9,0.0,0.99999,0.0,0.0012]
[1779503727478,57.87,75393.9,0.0,0.99999,0.0,0.0012]
[1779503732034,57.87,75393.86,0.0,0.99999,0.0,0.00117]
[1779503736860,57.87,75393.38,0.0,0.99999,0.0,0.00117]
[1779503736974,57.87,75393.38,0.0,0.99999,0.0,0.00117]
[1779503737069,57.87,75392.98,0.0,0.99999,0.0,0.00117]
[1779503738235,57.87,75392.98,0.0,0.99999,0.0,0.00117]
[1779503738474,57.87,75392.98,0.0,0.99999,0.0,0.00117]
[1779503748146,57.87,75392.95,0.0,0.99999,0.0,0.00117]
[1779503753181,57.87,75392.92,0.0,0.99999,0.0,0.00117]
[1779503759871,57.87,75392.92,0.0,0.99999,0.0,0.00117]
[1779503759972,57.87,75392.92,0.0,0.99999,0.0,0.00117]
[1779503760230,57.87,75393.76,0.0,0.99999,0.0,0.00117]
[1779503761159,57.87,75393.76,0.0,0.99999,0.0,0.00117]
[1779503761227,57.87,75393.76,0.0,0.99999,0.0,0.00117]
[1779503766272,57.87,75393.1,0.0,0.99999,0.0,0.00117]
[1779503772314,57.87,75393.37,0.0,0.99999,0.0,0.00117]
[1779503775697,57.87,75393.58,0.0,0.99999,0.0,0.00117]
[1779503775722,57.87,75393.58,0.0,0.99999,0.0,0.00117]
[1779503775752,57.87,75394.38,0.0,0.99999,0.0,0.00117]
[1779503777252,57.87,75394.92,0.0,0.99999,0.0,0.00116]
[1779503777473,57.87,75394.92,0.0,0.99999,0.0,0.00116]
[1779503777574,57.87,75395.89,0.0,0.99999,0.0,0.00116]
[1779503785405,57.87,75397.02,0.0,0.99999,0.0,0.00115]
[1779503785891,57.87,75397.02,0.0,0.99999,0.0,0.00115]
[1779503785972,57.87,75397.02,0.0,0.99999,0.0,0.00115]
[1779503786412,57.87,75397.24,0.0,0.99999,0.0,0.00115]
[1779503787614,57.87,75397.24,0.0,0.99999,0.0,0.00115]
[1779503787724,57.87,75397.24,0.0,0.99999,0.0,0.00115]
[1779503793461,57.87,75396.79,0.0,0.99999,0.0,0.00112]
[1779503797650,57.87,75396.94,0.0,0.99999,0.0,0.00112]
[1779503797703,57.87,75396.16,0.0,0.99999,0.0,0.00112]
[1779503798495,57.87,75395.59,0.0,0.99999,0.0,0.00113]
[1779503799561,57.87,75395.59,0.0,0.99999,0.0,0.00113]
[1779503800511,57.87,75419.01,0.0,0.99999,0.0,0.00103]
[1779503800898,57.87,75419.01,0.0,0.99999,0.0,0.00103]
[1779503801518,57.87,75433.67,0.0,0.99999,0.0,0.00097]
[1779503802525,57.87,75426.19,0.0,0.99999,0.0,0.001]
[1779503803842,57.87,75426.19,0.0,0.99999,0.0,0.001]
[1779503803532,57.87,75423.02,0.0,0.99999,0.0,0.00101]
[1779503804539,57.87,75420.84,0.0,0.99999,0.0,0.00102]
[1779503805546,57.87,75419.66,0.0,0.99999,0.0,0.00103]
[1779503806553,57.87,75418.3,0.0,0.99999,0.0,0.00103]
[1779503808566,57.87,75417.31,0.0,0.99999,0.0,0.00104]
[1779503811976,57.87,75417.24,0.0,0.99999,0.0,0.00104]
[1779503812594,57.87,75416.97,0.0,0.99999,0.0,0.00104]
[1779503814609,57.87,75415.99,0.0,0.99999,0.0,0.00104]
[1779503819644,57.87,75416.06,0.0,0.99999,0.0,0.00104]
[1779503825688,57.87,75415.95,0.0,0.99999,0.0,0.00104]
[1779503826297,57.87,75415.95,0.0,0.99999,0.0,0.00104]
[1779503826474,57.87,75415.95,0.0,0.99999,0.0,0.00104]
[1779503830723,57.87,75408.79,0.0,0.99999,0.0,0.00107]
[1779503831730,57.87,75407.24,0.0,0.99999,0.0,0.00108]
[1779503832737,57.87,75406.11,0.0,0.99999,0.0,0.00108]
[1779503833312,57.87,75406.11,0.0,0.99999,0.0,0.00108]
[1779503833475,57.87,75406.11,0.0,0.99999,0.0,0.00108]
[1779503834751,57.87,75405.14,0.0,0.99999,0.0,0.00109]
[1779503839787,57.87,75404.99,0.0,0.99999,0.0,0.00109]
[1779503841969,57.87,75405.0,0.0,0.99999,0.0,0.00109]
[1779503842809,57.87,75402.88,0.0,0.99999,0.0,0.0011]
[1779503850865,57.87,75402.0,0.0,0.99999,0.0,0.0011]
[1779503854008,57.87,75402.0,0.0,0.99999,0.0,0.0011]
[1779503854223,57.87,75402.0,0.0,0.99999,0.0,0.0011]
[1779503854324,57.87,75402.0,0.0,0.99999,0.0,0.00107]
[1779503860935,57.87,75402.0,0.0,0.99999,0.0,0.00107]
[1779503864963,57.87,75407.21,0.0,0.99999,0.0,0.00105]
[1779503866287,57.87,75407.21,0.0,0.99999,0.0,0.00105]
[1779503866470,57.87,75407.21,0.0,0.99999,0.0,0.00105]
[1779503866488,57.87,75408.94,0.0,0.99999,0.0,0.00104]
[1779503867858,57.87,75408.94,0.0,0.99999,0.0,0.00104]
[1779503867974,57.87,75408.89,0.0,0.99999,0.0,0.00104]
[1779503867984,57.87,75408.85,0.0,0.99999,0.0,0.00104]
[1779503872013,57.87,75407.72,0.0,0.99999,0.0,0.00105]
[1779503877051,57.87,75406.87,0.0,0.99999,0.0,0.00105]
[1779503878566,57.87,75406.87,0.0,0.99999,0.0,0.00105]
[1779503878723,57.87,75406.87,0.0,0.99999,0.0,0.00105]
[1779503878771,57.87,75403.71,0.0,0.99999,0.0,0.00106]
[1779503884100,57.87,75403.17,0.0,0.99999,0.0,0.00106]
[1779503889138,57.87,75402.24,0.0,0.99999,0.0,0.00107]
[1779503895179,57.87,75404.05,0.0,0.99999,0.0,0.00106]
[1779503901221,57.87,75403.88,0.0,0.99999,0.0,0.00106]
[1779503909278,57.87,75404.12,0.0,0.99999,0.0,0.00106]
[1779503911292,57.87,75404.32,0.0,0.99999,0.0,0.00103]
[1779503913207,57.87,75404.34,0.0,0.99999,0.0,0.00103]
[1779503913226,57.87,75404.34,0.0,0.99999,0.0,0.00103]
[1779503915559,57.87,75404.33,0.0,0.99999,0.0,0.00103]
[1779503915726,57.87,75404.33,0.0,0.99999,0.0,0.00103]
[1779503915758,57.87,75404.33,0.0,0.99999,0.0,0.00103]
[1779503922369,57.87,75404.25,0.0,0.99999,0.0,0.00103]
[1779503935461,57.87,75404.5,0.0,0.99999,0.0,0.00103]
[1779503938482,57.87,75403.02,0.0,0.99999,0.0,0.00103]
[1779503943517,57.87,75403.55,0.0,0.99999,0.0,0.00103]
[1779503948552,57.87,75404.26,0.0,0.99999,0.0,0.00103]
[1779503954594,57.87,75403.78,0.0,0.99999,0.0,0.00103]
[1779503959629,57.87,75403.91,0.0,0.99999,0.0,0.00103]
[1779503964665,57.87,75403.61,0.0,0.99999,0.0,0.00103]
[1779503969700,57.87,75403.2,0.0,0.99999,0.0,0.00103]
[1779503973728,57.87,75406.59,0.0,0.99999,0.0,0.00099]
[1779503974735,57.87,75409.17,0.0,0.99999,0.0,0.00098]
[1779503975257,57.87,75409.17,0.0,0.99999,0.0,0.00098]
[1779503975473,57.87,75409.17,0.0,0.99999,0.0,0.00098]
[1779503975742,57.87,75410.85,0.0,0.99999,0.0,0.00097]
[1779503978762,57.87,75409.71,0.0,0.99999,0.0,0.00098]
[1779503982791,57.87,75408.52,0.0,0.99999,0.0,0.00098]
[1779503989839,57.87,75408.64,0.0,0.99999,0.0,0.00098]
[1779503994876,57.87,75408.35,0.0,0.99999,0.0,0.00098]
[1779503998087,57.87,75408.18,0.0,0.99999,0.0,0.00098]
[1779503998219,57.87,75408.18,0.0,0.99999,0.0,0.00098]
[1779504000715,57.87,75409.79,0.0,0.99999,0.0,0.00098]
[1779504000720,57.87,75409.79,0.0,0.99999,0.0,0.00098]
[1779504000816,57.87,75409.79,0.0,0.99999,0.0,0.00098]
[1779504003939,57.87,75405.8,0.0,0.99999,0.0,0.00099]
[1779504004355,57.87,75405.8,0.0,0.99999,0.0,0.00099]
[1779504004471,57.87,75405.8,0.0,0.99999,0.0,0.00099]
[1779504004946,57.87,75404.55,0.0,0.99999,0.0,0.001]
[1779504009095,57.87,75405.01,0.0,0.99999,0.0,0.001]
[1779504009220,57.87,75405.01,0.0,0.99999,0.0,0.001]
[1779504009893,57.87,75405.01,0.0,0.99999,0.0,0.001]
[1779504009974,57.87,75405.01,0.0,0.99999,0.0,0.001]
[1779504009981,57.87,75404.57,0.0,0.99999,0.0,0.001]
[1779504013002,57.87,75405.89,0.0,0.99999,0.0,0.00099]
[1779504016025,57.87,75407.55,0.0,0.99999,0.0,0.00099]
[1779504016537,57.87,75407.55,0.0,0.99999,0.0,0.00099]
[1779504016721,57.87,75407.55,0.0,0.99999,0.0,0.00099]
[1779504018651,57.87,75407.77,0.0,0.99999,0.0,0.00099]
[1779504018725,57.87,75407.77,0.0,0.99999,0.0,0.00099]
[1779504019046,57.87,75405.4,0.0,0.99999,0.0,0.00099]
[1779504023079,57.87,75404.01,0.0,0.99999,0.0,0.001]
[1779504023619,57.87,75404.01,0.0,0.99999,0.0,0.001]
[1779504023723,57.87,75404.01,0.0,0.99999,0.0,0.001]
[1779504024086,57.87,75402.5,0.0,0.99999,0.0,0.00101]
[1779504027107,57.87,75401.31,0.0,0.99999,0.0,0.00101]
[1779504030126,57.87,75401.16,0.0,0.99999,0.0,0.00101]
[1779504030223,57.87,75401.16,0.0,0.99999,0.0,0.00101]
[1779504030227,57.87,75400.79,0.0,0.99999,0.0,0.00101]
[1779504031135,57.87,75400.73,0.0,0.99999,0.0,0.00098]
[1779504037178,57.87,75400.39,0.0,0.99999,0.0,0.00099]
[1779504043220,57.87,75400.31,0.0,0.99999,0.0,0.00099]
[1779504044611,57.87,75400.31,0.0,0.99999,0.0,0.00099]
[1779504044723,57.87,75400.31,0.0,0.99999,0.0,0.00099]
[1779504050713,57.87,75399.71,0.0,0.99999,0.0,0.00099]
[1779504050721,57.87,75399.71,0.0,0.99999,0.0,0.00099]
[1779504051276,57.87,75396.11,0.0,0.99999,0.0,0.001]
[1779504053016,57.87,75396.11,0.0,0.99999,0.0,0.001]
[1779504053056,57.87,75396.0,0.0,0.99999,0.0,0.001]
[1779504053227,57.87,75396.0,0.0,0.99999,0.0,0.001]
[1779504053290,57.87,75394.78,0.0,0.99999,0.0,0.00101]
[1779504058325,57.87,75394.46,0.0,0.99999,0.0,0.00101]
[1779504060278,57.87,75395.41,0.0,0.99999,0.0,0.001]
[1779504060470,57.87,75395.41,0.0,0.99999,0.0,0.001]
[1779504063799,57.87,75394.73,0.0,0.99999,0.0,0.00101]
[1779504063943,57.87,75394.73,0.0,0.99999,0.0,0.00101]
[1779504063974,57.87,75394.73,0.0,0.99999,0.0,0.00101]
[1779504064071,57.87,75393.36,0.0,0.99999,0.0,0.00101]
[1779504069402,57.87,75392.72,0.0,0.99999,0.0,0.00102]
[1779504072444,57.87,75392.59,0.0,0.99999,0.0,0.00102]
[1779504072499,57.87,75392.59,0.0,0.99999,0.0,0.00102]
[1779504072537,57.87,75395.2,0.0,0.99999,0.0,0.00101]
[1779504073433,57.87,75398.27,0.0,0.99999,0.0,0.00099]
[1779504075265,57.87,75397.3,0.0,0.99999,0.0,0.001]
[1779504075476,57.87,75397.3,0.0,0.99999,0.0,0.001]
[1779504075577,57.87,75397.19,0.0,0.99999,0.0,0.001]
[1779504081490,57.87,75396.85,0.0,0.99999,0.0,0.001]
[1779504086525,57.87,75397.1,0.0,0.99999,0.0,0.001]
[1779504093901,57.87,75397.11,0.0,0.99999,0.0,0.001]
[1779504093970,57.87,75397.11,0.0,0.99999,0.0,0.001]
[1779504094003,57.87,75396.97,0.0,0.99999,0.0,0.00097]
[1779504100538,57.87,75396.95,0.0,0.99999,0.0,0.00097]
[1779504100721,57.87,75396.95,0.0,0.99999,0.0,0.00097]
[1779504101418,57.87,75397.09,0.0,0.99999,0.0,0.00097]
[1779504101480,57.87,75397.09,0.0,0.99999,0.0,0.00097]
[1779504101632,57.87,75397.52,0.0,0.99999,0.0,0.00097]
[1779504106665,57.87,75397.52,0.0,0.99999,0.0,0.00097]
[1779504119757,57.87,75397.53,0.0,0.99999,0.0,0.00097]
[1779504123449,57.87,75396.6,0.0,0.99999,0.0,0.00097]
[1779504123473,57.87,75396.6,0.0,0.99999,0.0,0.00097]
[1779504123978,57.87,75396.6,0.0,0.99999,0.0,0.00097]
[1779504124008,57.87,75396.71,0.0,0.99999,0.0,0.00097]
[1779504125799,57.87,75401.05,0.0,0.99999,0.0,0.00095]
[1779504130509,57.87,75402.04,0.0,0.99999,0.0,0.00095]
[1779504130725,57.87,75402.04,0.0,0.99999,0.0,0.00095]
[1779504130834,57.87,75402.47,0.0,0.99999,0.0,0.00095]
[1779504136099,57.87,75402.44,0.0,0.99999,0.0,0.00095]
[1779504136223,57.87,75402.44,0.0,0.99999,0.0,0.00095]
[1779504138890,57.87,75406.47,0.0,0.99999,0.0,0.00093]
[1779504139897,57.87,75410.65,0.0,0.99999,0.0,0.00092]
[1779504140324,57.87,75410.65,0.0,0.99999,0.0,0.00092]
[1779504140473,57.87,75410.65,0.0,0.99999,0.0,0.00092]
[1779504140904,57.87,75410.39,0.0,0.99999,0.0,0.00092]
[1779504141911,57.87,75411.95,0.0,0.99999,0.0,0.00091]
[1779504145940,57.87,75414.67,0.0,0.99999,0.0,0.0009]
[1779504147589,57.87,75413.92,0.0,0.99999,0.0,0.00091]
[1779504150975,57.87,75416.91,0.0,0.99999,0.0,0.0009]
[1779504151780,57.87,75416.91,0.0,0.99999,0.0,0.0009]
[1779504151974,57.87,75416.91,0.0,0.99999,0.0,0.0009]
[1779504151982,57.87,75419.26,0.0,0.99999,0.0,0.00086]
[1779504157017,57.87,75418.9,0.0,0.99999,0.0,0.00086]
[1779504163059,57.87,75418.7,0.0,0.99999,0.0,0.00086]
[1779504169101,57.87,75418.66,0.0,0.99999,0.0,0.00086]
[1779504175147,57.87,75419.63,0.0,0.99999,0.0,0.00086]
[1779504180182,57.87,75420.83,0.0,0.99999,0.0,0.00086]
[1779504181189,57.87,75429.25,0.0,0.99999,0.0,0.00083]
[1779504182196,57.87,75432.71,0.0,0.99999,0.0,0.00082]
[1779504183203,57.87,75435.28,0.0,0.99999,0.0,0.00081]
[1779504184210,57.87,75438.83,0.0,0.99999,0.0,0.0008]
[1779504189245,57.87,75438.43,0.0,0.99999,0.0,0.0008]
[1779504194281,57.87,75439.23,0.0,0.99999,0.0,0.0008]
[1779504200323,57.87,75439.01,0.0,0.99999,0.0,0.0008]
[1779504209979,57.87,75439.79,0.0,0.99999,0.0,0.00079]
[1779504211400,57.87,75439.9,0.0,0.99999,0.0,0.00077]
[1779504216435,57.87,75439.78,0.0,0.99999,0.0,0.00077]
[1779504221470,57.87,75438.59,0.0,0.99999,0.0,0.00077]
[1779504225498,57.87,75437.25,0.0,0.99999,0.0,0.00078]
[1779504227189,57.87,75437.25,0.0,0.99999,0.0,0.00078]
[1779504227228,57.87,75437.25,0.0,0.99999,0.0,0.00078]
[1779504227290,57.87,75437.18,0.0,0.99999,0.0,0.00078]
[1779504227974,57.87,75437.18,0.0,0.99999,0.0,0.00078]
[1779504230533,57.87,75434.11,0.0,0.99999,0.0,0.00079]
[1779504235481,57.87,75433.51,0.0,0.99999,0.0,0.00079]
[1779504235723,57.87,75433.51,0.0,0.99999,0.0,0.00079]
[1779504235769,57.87,75433.56,0.0,0.99999,0.0,0.00079]
[1779504236739,57.87,75433.56,0.0,0.99999,0.0,0.00079]
[1779504236969,57.87,75433.56,0.0,0.99999,0.0,0.00079]
[1779504242616,57.87,75433.15,0.0,0.99999,0.0,0.00079]
[1779504243886,57.87,75433.15,0.0,0.99999,0.0,0.00079]
[1779504243976,57.87,75433.15,0.0,0.99999,0.0,0.00079]
[1779504243987,57.87,75433.16,0.0,0.99999,0.0,0.00079]
[1779504244690,57.87,75433.16,0.0,0.99999,0.0,0.00079]
[1779504244727,57.87,75433.16,0.0,0.99999,0.0,0.00079]
[1779504250673,57.87,75433.48,0.0,0.99999,0.0,0.00079]
[1779504255708,57.87,75433.59,0.0,0.99999,0.0,0.00079]
[1779504260744,57.87,75433.42,0.0,0.99999,0.0,0.00079]
[1779504265758,57.87,75433.29,0.0,0.99999,0.0,0.00079]
[1779504265981,57.87,75433.29,0.0,0.99999,0.0,0.00079]
[1779504265984,57.87,75433.25,0.0,0.99999,0.0,0.00079]
[1779504267443,57.87,75433.25,0.0,0.99999,0.0,0.00079]
[1779504267472,57.87,75433.25,0.0,0.99999,0.0,0.00079]
[1779504271821,57.87,75433.24,0.0,0.99999,0.0,0.00077]
[1779504276856,57.87,75433.48,0.0,0.99999,0.0,0.00077]
[1779504280884,57.87,75432.4,0.0,0.99999,0.0,0.00077]
[1779504282932,57.87,75432.45,0.0,0.99999,0.0,0.00077]
[1779504282982,57.87,75432.45,0.0,0.99999,0.0,0.00077]
[1779504283029,57.87,75424.24,0.0,0.99999,0.0,0.0008]
[1779504283912,57.87,75423.58,0.0,0.99999,0.0,0.0008]
[1779504284919,57.87,75419.29,0.0,0.99999,0.0,0.00081]
[1779504286335,57.87,75419.29,0.0,0.99999,0.0,0.00081]
[1779504286479,57.87,75418.89,0.0,0.99999,0.0,0.00081]
[1779504286933,57.87,75416.96,0.0,0.99999,0.0,0.00082]
[1779504288947,57.87,75404.04,0.0,0.99999,0.0,0.00086]
[1779504289955,57.87,75400.2,0.0,0.99999,0.0,0.00087]
[1779504290962,57.87,75400.03,0.0,0.99999,0.0,0.00088]
[1779504291968,57.87,75398.04,0.0,0.99999,0.0,0.00088]
[1779504293371,57.87,75398.04,0.0,0.99999,0.0,0.00088]
[1779504293479,57.87,75397.85,0.0,0.99999,0.0,0.00088]
[1779504293983,57.87,75397.14,0.0,0.99999,0.0,0.00089]
[1779504294979,57.87,75397.14,0.0,0.99999,0.0,0.00089]
[1779504295221,57.87,75397.14,0.0,0.99999,0.0,0.00089]
[1779504298011,57.87,75405.36,0.0,0.99999,0.0,0.00086]
[1779504299018,57.87,75407.05,0.0,0.99999,0.0,0.00085]
[1779504301035,57.87,75407.71,0.0,0.99999,0.0,0.00085]
[1779504301608,57.87,75407.71,0.0,0.99999,0.0,0.00085]
[1779504301721,57.87,75407.71,0.0,0.99999,0.0,0.00085]
[1779504302041,57.87,75407.59,0.0,0.99999,0.0,0.00085]
[1779504302577,57.87,75407.59,0.0,0.99999,0.0,0.00085]
[1779504302730,57.87,75407.59,0.0,0.99999,0.0,0.00085]
[1779504303049,57.87,75409.08,0.0,0.99999,0.0,0.00084]
[1779504304055,57.87,75410.13,0.0,0.99999,0.0,0.00084]
[1779504309090,57.87,75410.18,0.0,0.99999,0.0,0.00084]
[1779504309801,57.87,75410.18,0.0,0.99999,0.0,0.00084]
[1779504309973,57.87,75410.18,0.0,0.99999,0.0,0.00084]
[1779504314126,57.87,75413.11,0.0,0.99999,0.0,0.00083]
[1779504315285,57.87,75413.11,0.0,0.99999,0.0,0.00083]
[1779504315325,57.87,75413.9,0.0,0.99999,0.0,0.00083]
[1779504315471,57.87,75413.9,0.0,0.99999,0.0,0.00083]
[1779504316140,57.87,75413.87,0.0,0.99999,0.0,0.00083]
[1779504316652,57.87,75413.87,0.0,0.99999,0.0,0.00083]
[1779504316723,57.87,75413.87,0.0,0.99999,0.0,0.00083]
[1779504324196,57.87,75413.73,0.0,0.99999,0.0,0.00083]
[1779504329231,57.87,75414.85,0.0,0.99999,0.0,0.00083]
[1779504330238,57.87,75420.43,0.0,0.99999,0.0,0.00081]
[1779504331245,57.87,75422.06,0.0,0.99999,0.0,0.00078]
[1779504332483,57.87,75421.64,0.0,0.99999,0.0,0.00078]
[1779504332721,57.87,75421.64,0.0,0.99999,0.0,0.00078]
[1779504333259,57.87,75421.61,0.0,0.99999,0.0,0.00078]
[1779504333888,57.87,75421.61,0.0,0.99999,0.0,0.00078]
[1779504333975,57.87,75421.61,0.0,0.99999,0.0,0.00078]
[1779504334266,57.87,75419.27,0.0,0.99999,0.0,0.00079]
[1779504335273,57.87,75417.97,0.0,0.99999,0.0,0.00079]
[1779504340308,57.87,75417.97,0.0,0.99999,0.0,0.00079]
[1779504341295,57.87,75417.97,0.0,0.99999,0.0,0.00079]
[1779504341315,57.87,75416.09,0.0,0.99999,0.0,0.0008]
[1779504341472,57.87,75416.09,0.0,0.99999,0.0,0.0008]
[1779504341933,57.87,75416.09,0.0,0.99999,0.0,0.0008]
[1779504341975,57.87,75416.09,0.0,0.99999,0.0,0.0008]
[1779504342321,57.87,75415.8,0.0,0.99999,0.0,0.0008]
[1779504347357,57.87,75415.46,0.0,0.99999,0.0,0.0008]
[1779504352391,57.87,75415.28,0.0,0.99999,0.0,0.0008]
[1779504354406,57.87,75414.01,0.0,0.99999,0.0,0.0008]
[1779504355413,57.87,75410.81,0.0,0.99999,0.0,0.00081]
[1779504355458,57.87,75410.81,0.0,0.99999,0.0,0.00081]
[1779504355476,57.87,75410.81,0.0,0.99999,0.0,0.00081]
[1779504356421,57.87,75409.81,0.0,0.99999,0.0,0.00082]
[1779504357153,57.87,75409.81,0.0,0.99999,0.0,0.00082]
[1779504357245,57.87,75409.81,0.0,0.99999,0.0,0.00082]
[1779504357427,57.87,75410.91,0.0,0.99999,0.0,0.00081]
[1779504358434,57.87,75409.42,0.0,0.99999,0.0,0.00082]
[1779504364222,57.87,75409.25,0.0,0.99999,0.0,0.00082]
[1779504364321,57.87,75408.97,0.0,0.99999,0.0,0.00082]
[1779504364472,57.87,75408.97,0.0,0.99999,0.0,0.00082]
[1779504364477,57.87,75408.78,0.0,0.99999,0.0,0.00082]
[1779504365862,57.87,75408.78,0.0,0.99999,0.0,0.00082]
[1779504365973,57.87,75408.78,0.0,0.99999,0.0,0.00082]
[1779504368505,57.87,75410.02,0.0,0.99999,0.0,0.00082]
[1779504370431,57.87,75410.02,0.0,0.99999,0.0,0.00082]
[1779504369512,57.87,75408.66,0.0,0.99999,0.0,0.00082]
[1779504370476,57.87,75408.66,0.0,0.99999,0.0,0.00082]
[1779504374408,57.87,75408.66,0.0,0.99999,0.0,0.00082]
[1779504374464,57.87,75408.72,0.0,0.99999,0.0,0.00082]
[1779504374473,57.87,75408.72,0.0,0.99999,0.0,0.00082]
[1779504374547,57.87,75412.64,0.0,0.99999,0.0,0.00081]
[1779504375554,57.87,75414.62,0.0,0.99999,0.0,0.0008]
[1779504376966,57.87,75414.62,0.0,0.99999,0.0,0.0008]
[1779504377223,57.87,75414.62,0.0,0.99999,0.0,0.0008]
[1779504382603,57.87,75416.38,0.0,0.99999,0.0,0.0008]
[1779504384291,57.87,75416.38,0.0,0.99999,0.0,0.0008]
[1779504384447,57.87,75417.93,0.0,0.99999,0.0,0.00079]
[1779504384617,57.87,75419.13,0.0,0.99999,0.0,0.00079]
[1779504385966,57.87,75419.13,0.0,0.99999,0.0,0.00079]
[1779504386227,57.87,75419.13,0.0,0.99999,0.0,0.00079]
[1779504391107,57.87,75419.91,0.0,0.99999,0.0,0.00078]
[1779504391228,57.87,75419.91,0.0,0.99999,0.0,0.00078]
[1779504391321,57.87,75418.88,0.0,0.99999,0.0,0.00076]
[1779504394688,57.87,75420.66,0.0,0.99999,0.0,0.00076]
[1779504396487,57.87,75420.66,0.0,0.99999,0.0,0.00076]
[1779504396725,57.87,75420.48,0.0,0.99999,0.0,0.00076]
[1779504396763,57.87,75419.58,0.0,0.99999,0.0,0.00076]
[1779504398087,57.87,75419.58,0.0,0.99999,0.0,0.00076]
[1779504398226,57.87,75419.58,0.0,0.99999,0.0,0.00076]
[1779504400730,57.87,75420.51,0.0,0.99999,0.0,0.00076]
[1779504407779,57.87,75420.91,0.0,0.99999,0.0,0.00076]
[1779504409070,57.87,75420.91,0.0,0.99999,0.0,0.00076]
[1779504409222,57.87,75420.91,0.0,0.99999,0.0,0.00076]
[1779504409227,57.87,75420.99,0.0,0.99999,0.0,0.00076]
[1779504410539,57.87,75420.95,0.0,0.99999,0.0,0.00076]
[1779504410726,57.87,75420.95,0.0,0.99999,0.0,0.00076]
[1779504416842,57.87,75421.71,0.0,0.99999,0.0,0.00076]
[1779504418379,57.87,75421.71,0.0,0.99999,0.0,0.00076]
[1779504418475,57.87,75421.71,0.0,0.99999,0.0,0.00076]
[1779504418480,57.87,75422.01,0.0,0.99999,0.0,0.00075]
[1779504418856,57.87,75422.98,0.0,0.99999,0.0,0.00075]
[1779504419863,57.87,75425.05,0.0,0.99999,0.0,0.00075]
[1779504421436,57.87,75425.05,0.0,0.99999,0.0,0.00075]
[1779504421471,57.87,75425.05,0.0,0.99999,0.0,0.00075]
[1779504422884,57.87,75425.84,0.0,0.99999,0.0,0.00074]
[1779504423891,57.87,75429.09,0.0,0.99999,0.0,0.00073]
[1779504427919,57.87,75429.93,0.0,0.99999,0.0,0.00073]
[1779504428926,57.87,75432.4,0.0,0.99999,0.0,0.00072]
[1779504429778,57.87,75432.4,0.0,0.99999,0.0,0.00072]
[1779504429976,57.87,75432.4,0.0,0.99999,0.0,0.00072]
[1779504430037,57.87,75432.45,0.0,0.99999,0.0,0.00072]
[1779504431628,57.87,75432.23,0.0,0.99999,0.0,0.00072]
[1779504431725,57.87,75432.23,0.0,0.99999,0.0,0.00072]
[1779504436725,57.87,75431.98,0.0,0.99999,0.0,0.00073]
[1779504436971,57.87,75431.98,0.0,0.99999,0.0,0.00073]
[1779504436982,57.87,75433.68,0.0,0.99999,0.0,0.00072]
[1779504437957,57.87,75433.68,0.0,0.99999,0.0,0.00072]
[1779504437978,57.87,75433.68,0.0,0.99999,0.0,0.00072]
[1779504437989,57.87,75432.92,0.0,0.99999,0.0,0.00072]
[1779504444031,57.87,75432.39,0.0,0.99999,0.0,0.00072]
[1779504449068,57.87,75432.02,0.0,0.99999,0.0,0.00072]
[1779504451082,57.87,75432.17,0.0,0.99999,0.0,0.0007]
[1779504452418,57.87,75432.17,0.0,0.99999,0.0,0.0007]
[1779504452471,57.87,75432.17,0.0,0.99999,0.0,0.0007]
[1779504452519,57.87,75432.39,0.0,0.99999,0.0,0.0007]
[1779504454527,57.87,75432.39,0.0,0.99999,0.0,0.0007]
[1779504454725,57.87,75432.66,0.0,0.99999,0.0,0.0007]
[1779504457124,57.87,75431.72,0.0,0.99999,0.0,0.0007]
[1779504463166,57.87,75431.61,0.0,0.99999,0.0,0.0007]
[1779504468471,57.87,75431.65,0.0,0.99999,0.0,0.0007]
[1779504468510,57.87,75431.65,0.0,0.99999,0.0,0.0007]
[1779504468725,57.87,75431.65,0.0,0.99999,0.0,0.0007]
[1779504470543,57.87,75431.65,0.0,0.99999,0.0,0.0007]
[1779504470728,57.87,75431.65,0.0,0.99999,0.0,0.0007]
[1779504470793,57.87,75431.65,0.0,0.99999,0.0,0.0007]
[1779504474612,57.87,75432.07,0.0,0.99999,0.0,0.0007]
[1779504474721,57.87,75432.07,0.0,0.99999,0.0,0.0007]
[1779504475250,57.87,75434.39,0.0,0.99999,0.0,0.0007]
[1779504476236,57.87,75434.39,0.0,0.99999,0.0,0.0007]
[1779504476477,57.87,75434.39,0.0,0.99999,0.0,0.0007]
[1779504476256,57.87,75436.11,0.0,0.99999,0.0,0.00069]
[1779504477264,57.87,75436.89,0.0,0.99999,0.0,0.00069]
[1779504478271,57.87,75436.24,0.0,0.99999,0.0,0.00069]
[1779504480969,57.87,75435.84,0.0,0.99999,0.0,0.00069]
[1779504481007,57.87,75435.84,0.0,0.99999,0.0,0.00069]
[1779504481291,57.87,75437.67,0.0,0.99999,0.0,0.00069]
[1779504482299,57.87,75439.72,0.0,0.99999,0.0,0.00068]
[1779504482809,57.87,75439.72,0.0,0.99999,0.0,0.00068]
[1779504482977,57.87,75439.72,0.0,0.99999,0.0,0.00068]
[1779504488341,57.87,75439.96,0.0,0.99999,0.0,0.00068]
[1779504491361,57.87,75437.86,0.0,0.99999,0.0,0.00069]
[1779504492368,57.87,75435.44,0.0,0.99999,0.0,0.00069]
[1779504492905,57.87,75435.44,0.0,0.99999,0.0,0.00069]
[1779504492978,57.87,75435.44,0.0,0.99999,0.0,0.00069]
[1779504497971,57.87,75435.35,0.0,0.99999,0.0,0.00069]
[1779504499418,57.87,75436.78,0.0,0.99999,0.0,0.00069]
[1779504501432,57.87,75438.0,0.0,0.99999,0.0,0.00069]
[1779504502964,57.87,75438.4,0.0,0.99999,0.0,0.00068]
[1779504502975,57.87,75438.4,0.0,0.99999,0.0,0.00068]
[1779504508522,57.87,75438.67,0.0,0.99999,0.0,0.00068]
[1779504508721,57.87,75439.16,0.0,0.99999,0.0,0.00068]
[1779504508876,57.87,75439.16,0.0,0.99999,0.0,0.00068]
[1779504508976,57.87,75439.16,0.0,0.99999,0.0,0.00068]
[1779504509489,57.87,75438.38,0.0,0.99999,0.0,0.00068]
[1779504511503,57.87,75438.91,0.0,0.99999,0.0,0.00066]
[1779504516539,57.87,75438.32,0.0,0.99999,0.0,0.00066]
[1779504521574,57.87,75438.56,0.0,0.99999,0.0,0.00066]
[1779504526613,57.87,75438.18,0.0,0.99999,0.0,0.00066]
[1779504531648,57.87,75440.31,0.0,0.99999,0.0,0.00066]
[1779504532655,57.87,75443.14,0.0,0.99999,0.0,0.00065]
[1779504533810,57.87,75443.14,0.0,0.99999,0.0,0.00065]
[1779504533971,57.87,75443.14,0.0,0.99999,0.0,0.00065]
[1779504539704,57.87,75444.69,0.0,0.99999,0.0,0.00065]
[1779504541718,57.87,75439.51,0.0,0.99999,0.0,0.00066]
[1779504543664,57.87,75438.55,0.0,0.99999,0.0,0.00066]
[1779504543725,57.87,75438.55,0.0,0.99999,0.0,0.00066]
[1779504543732,57.87,75440.19,0.0,0.99999,0.0,0.00066]
[1779504544739,57.87,75441.53,0.0,0.99999,0.0,0.00066]
[1779504546472,57.87,75441.53,0.0,0.99999,0.0,0.00066]
[1779504546574,57.87,75444.57,0.0,0.99999,0.0,0.00065]
[1779504546722,57.87,75444.57,0.0,0.99999,0.0,0.00065]
[1779504546864,57.87,75444.57,0.0,0.99999,0.0,0.00065]
[1779504546975,57.87,75444.57,0.0,0.99999,0.0,0.00065]
[1779504547760,57.87,75446.66,0.0,0.99999,0.0,0.00064]
[1779504554809,57.87,75446.65,0.0,0.99999,0.0,0.00064]
[1779504560851,57.87,75448.63,0.0,0.99999,0.0,0.00064]
[1779504561858,57.87,75450.82,0.0,0.99999,0.0,0.00063]
[1779504563575,57.87,75450.82,0.0,0.99999,0.0,0.00063]
[1779504563725,57.87,75451.05,0.0,0.99999,0.0,0.00063]
[1779504565105,57.87,75451.07,0.0,0.99999,0.0,0.00063]
[1779504565222,57.87,75451.07,0.0,0.99999,0.0,0.00063]
[1779504565323,57.87,75451.07,0.0,0.99999,0.0,0.00063]
[1779504567900,57.87,75453.04,0.0,0.99999,0.0,0.00063]
[1779504568907,57.87,75457.03,0.0,0.99999,0.0,0.00062]
[1779504570920,57.87,75458.26,0.0,0.99999,0.0,0.00061]
[1779504572085,57.87,75458.26,0.0,0.99999,0.0,0.00061]
[1779504572221,57.87,75458.26,0.0,0.99999,0.0,0.00061]
[1779504572317,57.87,75461.19,0.0,0.99999,0.0,0.00059]
[1779504575956,57.87,75459.76,0.0,0.99999,0.0,0.00059]
[1779504576916,57.87,75459.76,0.0,0.99999,0.0,0.00059]
[1779504576975,57.87,75459.76,0.0,0.99999,0.0,0.00059]
[1779504577008,57.87,75459.67,0.0,0.99999,0.0,0.00059]
[1779504579785,57.87,75459.63,0.0,0.99999,0.0,0.00059]
[1779504579974,57.87,75459.63,0.0,0.99999,0.0,0.00059]
[1779504589048,57.87,75459.77,0.0,0.99999,0.0,0.00059]
[1779504591062,57.87,75460.84,0.0,0.99999,0.0,0.00059]
[1779504592061,57.87,75460.84,0.0,0.99999,0.0,0.00059]
[1779504592224,57.87,75460.84,0.0,0.99999,0.0,0.00059]
[1779504593558,57.87,75460.8,0.0,0.99999,0.0,0.00059]
[1779504593659,57.87,75460.8,0.0,0.99999,0.0,0.00059]
[1779504593722,57.87,75460.8,0.0,0.99999,0.0,0.00059]
[1779504599117,57.87,75462.18,0.0,0.99999,0.0,0.00058]
[1779504601132,57.87,75458.86,0.0,0.99999,0.0,0.00059]
[1779504602139,57.87,75457.47,0.0,0.99999,0.0,0.0006]
[1779504604152,57.87,75455.79,0.0,0.99999,0.0,0.0006]
[1779504607013,57.87,75455.85,0.0,0.99999,0.0,0.0006]
[1779504607224,57.87,75455.85,0.0,0.99999,0.0,0.0006]
[1779504607306,57.87,75457.16,0.0,0.99999,0.0,0.0006]
[1779504609188,57.87,75458.44,0.0,0.99999,0.0,0.00059]
[1779504614223,57.87,75458.94,0.0,0.99999,0.0,0.00059]
[1779504620929,57.87,75458.92,0.0,0.99999,0.0,0.00059]
[1779504620972,57.87,75458.92,0.0,0.99999,0.0,0.00059]
[1779504622279,57.87,75461.12,0.0,0.99999,0.0,0.00059]
[1779504622845,57.87,75461.12,0.0,0.99999,0.0,0.00059]
[1779504622974,57.87,75461.12,0.0,0.99999,0.0,0.00059]
[1779504623286,57.87,75462.81,0.0,0.99999,0.0,0.00058]
[1779504625138,57.87,75462.54,0.0,0.99999,0.0,0.00058]
[1779504625224,57.87,75462.54,0.0,0.99999,0.0,0.00058]
[1779504625300,57.87,75457.67,0.0,0.99999,0.0,0.00059]
[1779504626307,57.87,75454.96,0.0,0.99999,0.0,0.0006]
[1779504627314,57.87,75452.97,0.0,0.99999,0.0,0.00061]
[1779504628149,57.87,75452.97,0.0,0.99999,0.0,0.00061]
[1779504628223,57.87,75452.97,0.0,0.99999,0.0,0.00061]
[1779504628321,57.87,75450.83,0.0,0.99999,0.0,0.00061]
[1779504628728,57.87,75450.83,0.0,0.99999,0.0,0.00061]
[1779504628975,57.87,75450.83,0.0,0.99999,0.0,0.00061]
[1779504629328,57.87,75449.28,0.0,0.99999,0.0,0.00062]
[1779504631342,57.87,75448.34,0.0,0.99999,0.0,0.0006]
[1779504636377,57.87,75448.41,0.0,0.99999,0.0,0.0006]
[1779504638823,57.87,75448.55,0.0,0.99999,0.0,0.0006]
[1779504638973,57.87,75448.55,0.0,0.99999,0.0,0.0006]
[1779504640903,57.87,75448.46,0.0,0.99999,0.0,0.0006]
[1779504640974,57.87,75448.46,0.0,0.99999,0.0,0.0006]
[1779504641004,57.87,75448.46,0.0,0.99999,0.0,0.0006]
[1779504646447,57.87,75448.6,0.0,0.99999,0.0,0.0006]
[1779504651881,57.87,75449.37,0.0,0.99999,0.0,0.0006]
[1779504651978,57.87,75449.37,0.0,0.99999,0.0,0.0006]
[1779504658531,57.87,75450.05,0.0,0.99999,0.0,0.00059]
[1779504659184,57.87,75450.05,0.0,0.99999,0.0,0.00059]
[1779504659224,57.87,75450.05,0.0,0.99999,0.0,0.00059]
[1779504660498,57.87,75450.05,0.0,0.99999,0.0,0.00059]
[1779504660727,57.87,75450.05,0.0,0.99999,0.0,0.00059]
[1779504660545,57.87,75450.07,0.0,0.99999,0.0,0.00059]
[1779504665581,57.87,75451.26,0.0,0.99999,0.0,0.00059]
[1779504665987,57.87,75451.26,0.0,0.99999,0.0,0.00059]
[1779504666222,57.87,75451.26,0.0,0.99999,0.0,0.00059]
[1779504671623,57.87,75451.64,0.0,0.99999,0.0,0.00059]
[1779504672030,57.87,75451.64,0.0,0.99999,0.0,0.00059]
[1779504672222,57.87,75451.64,0.0,0.99999,0.0,0.00059]
[1779504674649,57.87,75456.95,0.0,0.99999,0.0,0.00058]
[1779504674912,57.87,75456.95,0.0,0.99999,0.0,0.00058]
[1779504674975,57.87,75456.95,0.0,0.99999,0.0,0.00058]
[1779504675656,57.87,75458.71,0.0,0.99999,0.0,0.00057]
[1779504676666,57.87,75458.71,0.0,0.99999,0.0,0.00057]
[1779504676720,57.87,75458.71,0.0,0.99999,0.0,0.00057]
[1779504682199,57.87,75459.95,0.0,0.99999,0.0,0.00057]
[1779504682222,57.87,75459.95,0.0,0.99999,0.0,0.00057]
[1779504682704,57.87,75461.05,0.0,0.99999,0.0,0.00057]
[1779504684526,57.87,75461.09,0.0,0.99999,0.0,0.00057]
[1779504684726,57.87,75461.09,0.0,0.99999,0.0,0.00057]
[1779504684719,57.87,75462.15,0.0,0.99999,0.0,0.00057]
[1779504687939,57.87,75463.16,0.0,0.99999,0.0,0.00056]
[1779504687975,57.87,75463.16,0.0,0.99999,0.0,0.00056]
[1779504688747,57.87,75464.31,0.0,0.99999,0.0,0.00056]
[1779504691768,57.87,75464.59,0.0,0.99999,0.0,0.00054]
[1779504692775,57.87,75467.77,0.0,0.99999,0.0,0.00053]
[1779504692862,57.87,75467.77,0.0,0.99999,0.0,0.00053]
[1779504692970,57.87,75467.77,0.0,0.99999,0.0,0.00053]
[1779504695285,57.87,75468.58,0.0,0.99999,0.0,0.00053]
[1779504695471,57.87,75468.58,0.0,0.99999,0.0,0.00053]
[1779504695571,57.87,75468.58,0.0,0.99999,0.0,0.00053]
[1779504701418,57.87,75468.48,0.0,0.99999,0.0,0.00053]
[1779504701470,57.87,75468.48,0.0,0.99999,0.0,0.00053]
[1779504701838,57.87,75466.89,0.0,0.99999,0.0,0.00054]
[1779504706873,57.87,75466.99,0.0,0.99999,0.0,0.00054]
[1779504710097,57.87,75466.98,0.0,0.99999,0.0,0.00054]
[1779504710220,57.87,75466.98,0.0,0.99999,0.0,0.00054]
[1779504710319,57.87,75465.51,0.0,0.99999,0.0,0.00054]
[1779504712725,57.87,75464.53,0.0,0.99999,0.0,0.00054]
[1779504712784,57.87,75465.77,0.0,0.99999,0.0,0.00054]
[1779504712979,57.87,75465.77,0.0,0.99999,0.0,0.00054]
[1779504713075,57.87,75464.68,0.0,0.99999,0.0,0.00054]
[1779504718958,57.87,75464.9,0.0,0.99999,0.0,0.00054]
[1779504723974,57.87,75464.49,0.0,0.99999,0.0,0.00054]
[1779504727091,57.87,75464.66,0.0,0.99999,0.0,0.00054]
[1779504727221,57.87,75464.66,0.0,0.99999,0.0,0.00054]
[1779504727321,57.87,75466.02,0.0,0.99999,0.0,0.00054]
[1779504733056,57.87,75465.92,0.0,0.99999,0.0,0.00054]
[1779504738091,57.87,75466.83,0.0,0.99999,0.0,0.00054]
[1779504741432,57.87,75466.55,0.0,0.99999,0.0,0.00054]
[1779504741471,57.87,75466.55,0.0,0.99999,0.0,0.00054]
[1779504746434,57.87,75466.49,0.0,0.99999,0.0,0.00054]
[1779504746475,57.87,75466.49,0.0,0.99999,0.0,0.00054]
[1779504746535,57.87,75466.98,0.0,0.99999,0.0,0.00054]
[1779504747116,57.87,75466.98,0.0,0.99999,0.0,0.00054]
[1779504747233,57.87,75466.98,0.0,0.99999,0.0,0.00054]
[1779504751182,57.87,75466.79,0.0,0.99999,0.0,0.00052]
[1779504757225,57.87,75468.63,0.0,0.99999,0.0,0.00052]
[1779504758231,57.87,75470.77,0.0,0.99999,0.0,0.00051]
[1779504761314,57.87,75470.44,0.0,0.99999,0.0,0.00051]
[1779504761475,57.87,75470.44,0.0,0.99999,0.0,0.00051]
[1779504761534,57.87,75470.44,0.0,0.99999,0.0,0.00051]
[1779504763040,57.87,75470.44,0.0,0.99999,0.0,0.00051]
[1779504763222,57.87,75470.44,0.0,0.99999,0.0,0.00051]
[1779504764275,57.87,75472.77,0.0,0.99999,0.0,0.00051]
[1779504769309,57.87,75476.32,0.0,0.99999,0.0,0.0005]
[1779504772499,57.87,75477.15,0.0,0.99999,0.0,0.0005]
[1779504772723,57.87,75477.15,0.0,0.99999,0.0,0.0005]
[1779504772742,57.87,75477.39,0.0,0.99999,0.0,0.0005]
[1779504774361,57.87,75478.16,0.0,0.99999,0.0,0.0005]
[1779504774472,57.87,75478.16,0.0,0.99999,0.0,0.0005]
[1779504775771,57.87,75476.09,0.0,0.99999,0.0,0.0005]
[1779504776358,57.87,75474.55,0.0,0.99999,0.0,0.0005]
[1779504781393,57.87,75474.89,0.0,0.99999,0.0,0.0005]
[1779504786428,57.87,75475.01,0.0,0.99999,0.0,0.0005]
[1779504790487,57.87,75474.91,0.0,0.99999,0.0,0.0005]
[1779504790725,57.87,75474.91,0.0,0.99999,0.0,0.0005]
[1779504790797,57.87,75474.95,0.0,0.99999,0.0,0.0005]
[1779504792137,57.87,75475.11,0.0,0.99999,0.0,0.0005]
[1779504792221,57.87,75475.11,0.0,0.99999,0.0,0.0005]
[1779504796502,57.87,75478.07,0.0,0.99999,0.0,0.0005]
[1779504798516,57.87,75479.47,0.0,0.99999,0.0,0.00049]
[1779504799711,57.87,75479.47,0.0,0.99999,0.0,0.00049]
[1779504799724,57.87,75479.47,0.0,0.99999,0.0,0.00049]
[1779504799758,57.87,75475.9,0.0,0.99999,0.0,0.0005]
[1779504800530,57.87,75474.84,0.0,0.99999,0.0,0.0005]
[1779504801537,57.87,75473.35,0.0,0.99999,0.0,0.00051]
[1779504803745,57.87,75473.15,0.0,0.99999,0.0,0.00051]
[1779504803979,57.87,75472.53,0.0,0.99999,0.0,0.00051]
[1779504808302,57.87,75472.96,0.0,0.99999,0.0,0.00051]
[1779504808474,57.87,75472.96,0.0,0.99999,0.0,0.00051]
[1779504808585,57.87,75473.95,0.0,0.99999,0.0,0.0005]
[1779504811607,57.87,75473.75,0.0,0.99999,0.0,0.00049]
[1779504818657,57.87,75473.77,0.0,0.99999,0.0,0.00049]
[1779504825937,57.87,75473.75,0.0,0.99999,0.0,0.00049]
[1779504825972,57.87,75473.75,0.0,0.99999,0.0,0.00049]
[1779504831748,57.87,75473.73,0.0,0.99999,0.0,0.00049]
[1779504837790,57.87,75473.71,0.0,0.99999,0.0,0.00049]
[1779504840811,57.87,75474.84,0.0,0.99999,0.0,0.00049]
[1779504845846,57.87,75475.44,0.0,0.99999,0.0,0.00049]
[1779504849973,57.87,75475.72,0.0,0.99999,0.0,0.00048]
[1779504850223,57.87,75475.72,0.0,0.99999,0.0,0.00048]
[1779504850881,57.87,75476.18,0.0,0.99999,0.0,0.00048]
[1779504851320,57.87,75476.18,0.0,0.99999,0.0,0.00048]
[1779504851474,57.87,75476.18,0.0,0.99999,0.0,0.00048]
[1779504856923,57.87,75476.75,0.0,0.99999,0.0,0.00048]
[1779504857930,57.87,75475.09,0.0,0.99999,0.0,0.00049]
[1779504859434,57.87,75475.61,0.0,0.99999,0.0,0.00049]
[1779504859472,57.87,75475.61,0.0,0.99999,0.0,0.00049]
[1779504859944,57.87,75475.54,0.0,0.99999,0.0,0.00049]
[1779504861003,57.87,75475.54,0.0,0.99999,0.0,0.00049]
[1779504861223,57.87,75475.54,0.0,0.99999,0.0,0.00049]
[1779504864906,57.87,75475.23,0.0,0.99999,0.0,0.00049]
[1779504864956,57.87,75472.12,0.0,0.99999,0.0,0.00049]
[1779504864975,57.87,75472.12,0.0,0.99999,0.0,0.00049]
[1779504865585,57.87,75472.12,0.0,0.99999,0.0,0.00049]
[1779504865722,57.87,75472.12,0.0,0.99999,0.0,0.00049]
[1779504865824,57.87,75469.88,0.0,0.99999,0.0,0.0005]
[1779504871021,57.87,75469.58,0.0,0.99999,0.0,0.00048]
[1779504876828,57.87,75469.62,0.0,0.99999,0.0,0.00048]
[1779504876930,57.87,75469.6,0.0,0.99999,0.0,0.00048]
[1779504877053,57.87,75469.6,0.0,0.99999,0.0,0.00048]
[1779504878676,57.87,75469.6,0.0,0.99999,0.0,0.00048]
[1779504878721,57.87,75469.6,0.0,0.99999,0.0,0.00048]
[1779504884116,57.87,75470.37,0.0,0.99999,0.0,0.00048]
[1779504889151,57.87,75470.61,0.0,0.99999,0.0,0.00048]
[1779504894185,57.87,75471.82,0.0,0.99999,0.0,0.00048]
[1779504895529,57.87,75471.82,0.0,0.99999,0.0,0.00048]
[1779504895722,57.87,75471.82,0.0,0.99999,0.0,0.00048]
[1779504895798,57.87,75471.41,0.0,0.99999,0.0,0.00048]
[1779504897022,57.87,75471.8,0.0,0.99999,0.0,0.00048]
[1779504897225,57.87,75471.8,0.0,0.99999,0.0,0.00048]
[1779504899221,57.87,75473.79,0.0,0.99999,0.0,0.00047]
[1779504900228,57.87,75475.26,0.0,0.99999,0.0,0.00047]
[1779504902242,57.87,75473.96,0.0,0.99999,0.0,0.00047]
[1779504903237,57.87,75473.96,0.0,0.99999,0.0,0.00047]
[1779504903471,57.87,75473.96,0.0,0.99999,0.0,0.00047]
[1779504903569,57.87,75467.77,0.0,0.99999,0.0,0.00048]
[1779504904256,57.87,75465.54,0.0,0.99999,0.0,0.00049]
[1779504905472,57.87,75465.54,0.0,0.99999,0.0,0.00049]
[1779504905723,57.87,75465.54,0.0,0.99999,0.0,0.00049]
[1779504911468,57.87,75465.25,0.0,0.99999,0.0,0.00049]
[1779504918353,57.87,75465.49,0.0,0.99999,0.0,0.00049]
[1779504923389,57.87,75465.17,0.0,0.99999,0.0,0.00049]
[1779504924396,57.87,75463.76,0.0,0.99999,0.0,0.00049]
[1779504925403,57.87,75458.19,0.0,0.99999,0.0,0.0005]
[1779504926633,57.87,75458.19,0.0,0.99999,0.0,0.0005]
[1779504926722,57.87,75458.19,0.0,0.99999,0.0,0.0005]
[1779504926793,57.87,75458.16,0.0,0.99999,0.0,0.0005]
[1779504928278,57.87,75458.09,0.0,0.99999,0.0,0.0005]
[1779504928472,57.87,75458.09,0.0,0.99999,0.0,0.0005]
[1779504934466,57.87,75462.97,0.0,0.99999,0.0,0.00048]
[1779504935473,57.87,75467.13,0.0,0.99999,0.0,0.00047]
[1779504936927,57.87,75467.13,0.0,0.99999,0.0,0.00047]
[1779504936971,57.87,75467.13,0.0,0.99999,0.0,0.00047]
[1779504936963,57.87,75470.25,0.0,0.99999,0.0,0.00046]
[1779504937487,57.87,75472.47,0.0,0.99999,0.0,0.00046]
[1779504938618,57.87,75472.47,0.0,0.99999,0.0,0.00046]
[1779504938723,57.87,75472.47,0.0,0.99999,0.0,0.00046]
[1779504940507,57.87,75474.8,0.0,0.99999,0.0,0.00046]
[1779504941515,57.87,75475.75,0.0,0.99999,0.0,0.00045]
[1779504942442,57.87,75475.75,0.0,0.99999,0.0,0.00045]
[1779504942471,57.87,75475.75,0.0,0.99999,0.0,0.00045]
[1779504942522,57.87,75475.67,0.0,0.99999,0.0,0.00045]
[1779504945310,57.87,75475.58,0.0,0.99999,0.0,0.00045]
[1779504945470,57.87,75475.58,0.0,0.99999,0.0,0.00045]
[1779504950580,57.87,75479.22,0.0,0.99999,0.0,0.00045]
[1779504951586,57.87,75482.03,0.0,0.99999,0.0,0.00044]
[1779504952112,57.87,75482.03,0.0,0.99999,0.0,0.00044]
[1779504952226,57.87,75482.03,0.0,0.99999,0.0,0.00044]
[1779504952594,57.87,75484.06,0.0,0.99999,0.0,0.00044]
[1779504954288,57.87,75484.13,0.0,0.99999,0.0,0.00044]
[1779504954476,57.87,75484.13,0.0,0.99999,0.0,0.00044]
[1779504956622,57.87,75482.82,0.0,0.99999,0.0,0.00044]
[1779504961657,57.87,75482.95,0.0,0.99999,0.0,0.00044]
[1779504966692,57.87,75482.46,0.0,0.99999,0.0,0.00044]
[1779504971728,57.87,75483.01,0.0,0.99999,0.0,0.00044]
[1779504973742,57.87,75485.04,0.0,0.99999,0.0,0.00044]
[1779504974751,57.87,75487.34,0.0,0.99999,0.0,0.00043]
[1779504975758,57.87,75488.31,0.0,0.99999,0.0,0.00043]
[1779504977240,57.87,75488.39,0.0,0.99999,0.0,0.00043]
[1779504977475,57.87,75488.39,0.0,0.99999,0.0,0.00043]
[1779504977553,57.87,75488.39,0.0,0.99999,0.0,0.00043]
[1779504979062,57.87,75488.39,0.0,0.99999,0.0,0.00043]
[1779504979221,57.87,75488.39,0.0,0.99999,0.0,0.00043]
[1779504979786,57.87,75489.56,0.0,0.99999,0.0,0.00043]
[1779504985828,57.87,75489.75,0.0,0.99999,0.0,0.00043]
[1779504987606,57.87,75489.72,0.0,0.99999,0.0,0.00043]
[1779504987722,57.87,75489.72,0.0,0.99999,0.0,0.00043]
[1779504987842,57.87,75489.7,0.0,0.99999,0.0,0.00043]
[1779504989482,57.87,75489.99,0.0,0.99999,0.0,0.00043]
[1779504989725,57.87,75489.99,0.0,0.99999,0.0,0.00043]
[1779504993887,57.87,75489.69,0.0,1.0,0.0,0.00041]
[1779504995901,57.87,75490.87,0.0,1.0,0.0,0.00041]
[1779505000935,57.87,75491.23,0.0,1.0,0.0,0.00041]
[1779505002784,57.87,75490.84,0.0,1.0,0.0,0.00041]
[1779505002971,57.87,75490.84,0.0,1.0,0.0,0.00041]
[1779505003034,57.87,75491.31,0.0,1.0,0.0,0.00041]
[1779505005374,57.87,75491.7,0.0,1.0,0.0,0.00041]
[1779505005474,57.87,75491.7,0.0,1.0,0.0,0.00041]
[1779505012014,57.87,75491.5,0.0,1.0,0.0,0.00041]
[1779505015036,57.87,75492.63,0.0,1.0,0.0,0.00041]
[1779505016303,57.87,75492.87,0.0,1.0,0.0,0.00041]
[1779505016471,57.87,75492.87,0.0,1.0,0.0,0.00041]
[1779505017050,57.87,75492.83,0.0,1.0,0.0,0.00041]
[1779505017745,57.87,75492.83,0.0,1.0,0.0,0.00041]
[1779505017974,57.87,75492.83,0.0,1.0,0.0,0.00041]
[1779505024099,57.87,75492.28,0.0,1.0,0.0,0.00041]
[1779505029134,57.87,75491.84,0.0,1.0,0.0,0.00041]
[1779505030155,57.87,75491.84,0.0,1.0,0.0,0.00041]
[1779505030222,57.87,75491.84,0.0,1.0,0.0,0.00041]
[1779505030323,57.87,75491.63,0.0,1.0,0.0,0.00041]
[1779505031944,57.87,75491.63,0.0,1.0,0.0,0.00041]
[1779505031975,57.87,75491.63,0.0,1.0,0.0,0.00041]
[1779505037782,57.87,75491.12,0.0,1.0,0.0,0.00041]
[1779505037972,57.87,75491.12,0.0,1.0,0.0,0.00041]
[1779505037996,57.87,75490.43,0.0,1.0,0.0,0.00041]
[1779505039420,57.87,75489.97,0.0,1.0,0.0,0.00041]
[1779505039472,57.87,75489.97,0.0,1.0,0.0,0.00041]
[1779505041220,57.87,75494.13,0.0,1.0,0.0,0.00041]
[1779505042225,57.87,75496.12,0.0,1.0,0.0,0.0004]
[1779505043292,57.87,75496.12,0.0,1.0,0.0,0.0004]
[1779505043854,57.87,75496.12,0.0,1.0,0.0,0.0004]
[1779505043975,57.87,75496.12,0.0,1.0,0.0,0.0004]
[1779505044239,57.87,75497.47,0.0,1.0,0.0,0.0004]
[1779505045245,57.87,75498.19,0.0,1.0,0.0,0.0004]
[1779505050280,57.87,75498.52,0.0,1.0,0.0,0.0004]
[1779505051287,57.87,75499.39,0.0,1.0,0.0,0.00038]
[1779505052849,57.87,75499.39,0.0,1.0,0.0,0.00038]
[1779505052977,57.87,75499.39,0.0,1.0,0.0,0.00038]
[1779505053053,57.87,75500.62,0.0,1.0,0.0,0.00038]
[1779505060351,57.87,75500.93,0.0,1.0,0.0,0.00038]
[1779505064679,57.87,75501.27,0.0,1.0,0.0,0.00038]
[1779505064723,57.87,75501.27,0.0,1.0,0.0,0.00038]
[1779505064780,57.87,75502.07,0.0,1.0,0.0,0.00038]
[1779505070421,57.87,75502.04,0.0,1.0,0.0,0.00038]
[1779505073442,57.87,75499.67,0.0,1.0,0.0,0.00038]
[1779505074449,57.87,75497.67,0.0,1.0,0.0,0.00039]
[1779505075521,57.87,75497.67,0.0,1.0,0.0,0.00039]
[1779505075726,57.87,75497.67,0.0,1.0,0.0,0.00039]
[1779505075826,57.87,75497.05,0.0,1.0,0.0,0.00039]
[1779505077470,57.87,75496.25,0.0,1.0,0.0,0.00039]
[1779505079484,57.87,75494.29,0.0,1.0,0.0,0.00039]
[1779505082035,57.87,75494.28,0.0,1.0,0.0,0.00039]
[1779505082221,57.87,75494.75,0.0,1.0,0.0,0.00039]
[1779505087540,57.87,75494.89,0.0,1.0,0.0,0.00039]
[1779505090561,57.87,75493.82,0.0,1.0,0.0,0.00039]
[1779505091220,57.87,75493.82,0.0,1.0,0.0,0.00039]
[1779505091472,57.87,75493.82,0.0,1.0,0.0,0.00039]
[1779505099624,57.87,75494.55,0.0,1.0,0.0,0.00039]
[1779505103652,57.87,75493.82,0.0,1.0,0.0,0.00039]
[1779505109684,57.87,75493.86,0.0,1.0,0.0,0.00039]
[1779505109724,57.87,75493.86,0.0,1.0,0.0,0.00039]
[1779505116743,57.87,75493.93,0.0,1.0,0.0,0.00038]
[1779505121779,57.87,75494.71,0.0,1.0,0.0,0.00038]
[1779505124653,57.87,75494.93,0.0,1.0,0.0,0.00038]
[1779505124720,57.87,75494.93,0.0,1.0,0.0,0.00038]
[1779505126814,57.87,75493.14,0.0,1.0,0.0,0.00038]
[1779505128233,57.87,75493.14,0.0,1.0,0.0,0.00038]
[1779505127821,57.87,75490.92,0.0,1.0,0.0,0.00038]
[1779505128474,57.87,75490.92,0.0,1.0,0.0,0.00038]
[1779505131849,57.87,75489.68,0.0,1.0,0.0,0.00039]
[1779505136884,57.87,75489.72,0.0,1.0,0.0,0.00039]
[1779505137892,57.87,75486.2,0.0,1.0,0.0,0.00039]
[1779505138444,57.87,75486.2,0.0,1.0,0.0,0.00039]
[1779505138472,57.87,75486.2,0.0,1.0,0.0,0.00039]
[1779505138897,57.87,75483.97,0.0,1.0,0.0,0.0004]
[1779505143933,57.87,75484.32,0.0,1.0,0.0,0.0004]
[1779505146954,57.87,75483.76,0.0,1.0,0.0,0.0004]
[1779505147961,57.87,75482.95,0.0,1.0,0.0,0.0004]
[1779505149968,57.87,75482.95,0.0,1.0,0.0,0.0004]
[1779505150225,57.87,75482.95,0.0,1.0,0.0,0.0004]
[1779505154002,57.87,75483.7,0.0,1.0,0.0,0.0004]
[1779505158032,57.87,75484.73,0.0,1.0,0.0,0.00039]
[1779505158795,57.87,75484.73,0.0,1.0,0.0,0.00039]
[1779505158975,57.87,75484.73,0.0,1.0,0.0,0.00039]
[1779505163072,57.87,75486.74,0.0,1.0,0.0,0.00039]
[1779505164081,57.87,75489.51,0.0,1.0,0.0,0.00039]
[1779505164386,57.87,75489.51,0.0,1.0,0.0,0.00039]
[1779505164475,57.87,75489.51,0.0,1.0,0.0,0.00039]
[1779505172136,57.87,75489.43,0.0,1.0,0.0,0.00037]
[1779505175006,57.87,75489.63,0.0,1.0,0.0,0.00037]
[1779505175226,57.87,75489.63,0.0,1.0,0.0,0.00037]
[1779505183133,57.87,75489.39,0.0,1.0,0.0,0.00037]
[1779505186809,57.87,75489.46,0.0,1.0,0.0,0.00037]
[1779505186986,57.87,75489.46,0.0,1.0,0.0,0.00037]
[1779505190263,57.87,75487.92,0.0,1.0,0.0,0.00038]
[1779505196309,57.87,75488.49,0.0,1.0,0.0,0.00038]
[1779505200838,57.87,75487.98,0.0,1.0,0.0,0.00038]
[1779505201223,57.87,75487.98,0.0,1.0,0.0,0.00038]
[1779505201264,57.87,75485.89,0.0,1.0,0.0,0.00038]
[1779505201375,57.87,75482.34,0.0,1.0,0.0,0.00039]
[1779505202382,57.87,75479.87,0.0,1.0,0.0,0.00039]
[1779505204395,57.87,75479.32,0.0,1.0,0.0,0.00039]
[1779505205402,57.87,75478.46,0.0,1.0,0.0,0.00039]
[1779505207020,57.87,75478.46,0.0,1.0,0.0,0.00039]
[1779505207221,57.87,75478.46,0.0,1.0,0.0,0.00039]
[1779505207417,57.87,75479.65,0.0,1.0,0.0,0.00039]
[1779505212452,57.87,75479.41,0.0,1.0,0.0,0.00039]
[1779505217487,57.87,75479.69,0.0,1.0,0.0,0.00039]
[1779505219175,57.87,75479.69,0.0,1.0,0.0,0.00039]
[1779505219223,57.87,75479.69,0.0,1.0,0.0,0.00039]
[1779505219324,57.87,75480.33,0.0,1.0,0.0,0.00039]
[1779505219501,57.87,75479.64,0.0,1.0,0.0,0.00039]
[1779505223529,57.87,75480.2,0.0,1.0,0.0,0.00039]
[1779505224735,57.87,75480.2,0.0,1.0,0.0,0.00039]
[1779505224975,57.87,75480.2,0.0,1.0,0.0,0.00039]
[1779505225011,57.87,75481.09,0.0,1.0,0.0,0.00039]
[1779505227557,57.87,75482.07,0.0,1.0,0.0,0.00039]
[1779505228563,57.87,75484.66,0.0,1.0,0.0,0.00038]
[1779505229510,57.87,75484.66,0.0,1.0,0.0,0.00038]
[1779505229722,57.87,75484.66,0.0,1.0,0.0,0.00038]
[1779505229823,57.87,75488.81,0.0,1.0,0.0,0.00037]
[1779505230577,57.87,75490.26,0.0,1.0,0.0,0.00037]
[1779505233599,57.87,75490.45,0.0,1.0,0.0,0.00036]
[1779505234606,57.87,75491.2,0.0,1.0,0.0,0.00036]
[1779505235613,57.87,75490.62,0.0,1.0,0.0,0.00036]
[1779505237017,57.87,75490.62,0.0,1.0,0.0,0.00036]
[1779505237223,57.87,75490.62,0.0,1.0,0.0,0.00036]
[1779505238634,57.87,75491.41,0.0,1.0,0.0,0.00036]
[1779505239641,57.87,75492.42,0.0,1.0,0.0,0.00036]
[1779505241130,57.87,75492.42,0.0,1.0,0.0,0.00036]
[1779505241222,57.87,75492.42,0.0,1.0,0.0,0.00036]
[1779505241654,57.87,75496.35,0.0,1.0,0.0,0.00035]
[1779505242662,57.87,75497.1,0.0,1.0,0.0,0.00035]
[1779505244676,57.87,75497.69,0.0,1.0,0.0,0.00035]
[1779505247336,57.87,75497.54,0.0,1.0,0.0,0.00035]
[1779505247472,57.87,75497.54,0.0,1.0,0.0,0.00035]
[1779505253739,57.87,75497.19,0.0,1.0,0.0,0.00035]
[1779505258775,57.87,75496.06,0.0,1.0,0.0,0.00035]
[1779505260906,57.87,75495.67,0.0,1.0,0.0,0.00035]
[1779505260973,57.87,75495.67,0.0,1.0,0.0,0.00035]
[1779505261074,57.87,75488.55,0.0,1.0,0.0,0.00036]
[1779505265824,57.87,75489.86,0.0,1.0,0.0,0.00036]
[1779505270859,57.87,75490.18,0.0,1.0,0.0,0.00036]
[1779505276901,57.87,75490.24,0.0,1.0,0.0,0.00036]
[1779505278075,57.87,75490.24,0.0,1.0,0.0,0.00036]
[1779505278223,57.87,75490.24,0.0,1.0,0.0,0.00036]
[1779505278238,57.87,75493.93,0.0,1.0,0.0,0.00035]
[1779505278915,57.87,75495.82,0.0,1.0,0.0,0.00035]
[1779505279922,57.87,75495.29,0.0,1.0,0.0,0.00035]
[1779505286689,57.87,75495.16,0.0,1.0,0.0,0.00035]
[1779505286971,57.87,75495.89,0.0,1.0,0.0,0.00035]
[1779505287978,57.87,75497.03,0.0,1.0,0.0,0.00035]
[1779505288972,57.87,75497.03,0.0,1.0,0.0,0.00035]
[1779505292006,57.87,75497.27,0.0,1.0,0.0,0.00034]
[1779505297042,57.87,75497.29,0.0,1.0,0.0,0.00034]
[1779505298603,57.87,75497.4,0.0,1.0,0.0,0.00034]
[1779505299056,57.87,75498.25,0.0,1.0,0.0,0.00034]
[1779505303084,57.87,75499.1,0.0,1.0,0.0,0.00033]
[1779505304090,57.87,75499.72,0.0,1.0,0.0,0.00033]
[1779505306105,57.87,75500.4,0.0,1.0,0.0,0.00033]
[1779505307112,57.87,75501.77,0.0,1.0,0.0,0.00033]
[1779505308119,57.87,75502.81,0.0,1.0,0.0,0.00033]
[1779505309126,57.87,75503.97,0.0,1.0,0.0,0.00033]
[1779505310133,57.87,75504.63,0.0,1.0,0.0,0.00033]
[1779505313154,57.87,75505.5,0.0,1.0,0.0,0.00033]
[1779505318841,57.87,75505.38,0.0,1.0,0.0,0.00033]
[1779505320315,57.87,75505.38,0.0,1.0,0.0,0.00033]
[1779505320413,57.87,75504.8,0.0,1.0,0.0,0.00033]
[1779505320474,57.87,75504.8,0.0,1.0,0.0,0.00033]
[1779505321209,57.87,75503.85,0.0,1.0,0.0,0.00033]
[1779505322217,57.87,75504.94,0.0,1.0,0.0,0.00033]
[1779505323972,57.87,75504.94,0.0,1.0,0.0,0.00033]
[1779505324073,57.87,75504.94,0.0,1.0,0.0,0.00033]
[1779505329360,57.87,75504.94,0.0,1.0,0.0,0.00033]
[1779505330277,57.87,75505.91,0.0,1.0,0.0,0.00033]
[1779505331283,57.87,75506.51,0.0,1.0,0.0,0.00032]
[1779505332291,57.87,75507.64,0.0,1.0,0.0,0.00032]
[1779505335312,57.87,75508.69,0.0,1.0,0.0,0.00032]
[1779505340347,57.87,75508.73,0.0,1.0,0.0,0.00032]
[1779505345627,57.87,75508.38,0.0,1.0,0.0,0.00032]
[1779505346389,57.87,75508.47,0.0,1.0,0.0,0.00032]
[1779505347971,57.87,75508.7,0.0,1.0,0.0,0.00032]
[1779505353440,57.87,75509.22,0.0,1.0,0.0,0.00031]
[1779505360489,57.87,75509.47,0.0,1.0,0.0,0.00031]
[1779505363510,57.87,75507.85,0.0,1.0,0.0,0.00031]
[1779505368545,57.87,75505.95,0.0,1.0,0.0,0.00031]
[1779505369552,57.87,75504.98,0.0,1.0,0.0,0.00032]
[1779505372573,57.87,75505.73,0.0,1.0,0.0,0.00031]
[1779505373580,57.87,75506.34,0.0,1.0,0.0,0.00031]
[1779505378615,57.87,75506.71,0.0,1.0,0.0,0.00031]
[1779505381636,57.87,75507.72,0.0,1.0,0.0,0.00031]
[1779505382642,57.87,75508.32,0.0,1.0,0.0,0.00031]
[1779505386671,57.87,75507.34,0.0,1.0,0.0,0.00031]
[1779505387678,57.87,75506.32,0.0,1.0,0.0,0.00031]
[1779505392713,57.87,75509.15,0.0,1.0,0.0,0.00031]
[1779505393720,57.87,75510.01,0.0,1.0,0.0,0.00031]
[1779505394727,57.87,75512.07,0.0,1.0,0.0,0.00031]
[1779505400769,57.87,75511.86,0.0,1.0,0.0,0.00031]
[1779505401775,57.87,75510.31,0.0,1.0,0.0,0.00031]
[1779505402783,57.87,75508.37,0.0,1.0,0.0,0.00031]
[1779505404797,57.87,75507.63,0.0,1.0,0.0,0.00031]
[1779505408824,57.87,75506.93,0.0,1.0,0.0,0.00031]
[1779505409832,57.87,75502.31,0.0,1.0,0.0,0.00032]
[1779505410840,57.87,75499.62,0.0,1.0,0.0,0.00032]
[1779505411846,57.87,75499.64,0.0,1.0,0.0,0.00031]
[1779505413860,57.87,75500.44,0.0,1.0,0.0,0.00031]
[1779505416881,57.87,75500.99,0.0,1.0,0.0,0.00031]
[1779505422923,57.87,75502.62,0.0,1.0,0.0,0.00031]
[1779505423929,57.87,75503.61,0.0,1.0,0.0,0.00031]
[1779505430979,57.87,75503.9,0.0,1.0,0.0,0.00031]
[1779505441050,57.87,75505.13,0.0,1.0,0.0,0.0003]
[1779505442057,57.87,75510.06,0.0,1.0,0.0,0.0003]
[1779505443064,57.87,75511.51,0.0,1.0,0.0,0.0003]
[1779505444071,57.87,75514.01,0.0,1.0,0.0,0.00029]
[1779505449106,57.87,75514.03,0.0,1.0,0.0,0.00029]
[1779505452127,57.87,75514.61,0.0,1.0,0.0,0.00029]
[1779505453134,57.87,75515.54,0.0,1.0,0.0,0.00029]
[1779505455314,57.87,75518.18,0.0,1.0,0.0,0.00029]
[1779505457162,57.87,75519.08,0.0,1.0,0.0,0.00029]
[1779505464211,57.87,75519.22,0.0,1.0,0.0,0.00029]
[1779505466225,57.87,75518.19,0.0,1.0,0.0,0.00029]
[1779505468239,57.87,75519.44,0.0,1.0,0.0,0.00029]
[1779505470253,57.87,75518.68,0.0,1.0,0.0,0.00029]
[1779505471260,57.87,75518.95,0.0,1.0,0.0,0.00028]
[1779505476295,57.87,75519.03,0.0,1.0,0.0,0.00028]
[1779505482337,57.87,75519.2,0.0,1.0,0.0,0.00028]
[1779505483344,57.87,75519.8,0.0,1.0,0.0,0.00028]
[1779505488379,57.87,75519.48,0.0,1.0,0.0,0.00028]
[1779505493414,57.87,75519.83,0.0,1.0,0.0,0.00028]
[1779505494421,57.87,75520.34,0.0,1.0,0.0,0.00027]
[1779505502477,57.87,75520.19,0.0,1.0,0.0,0.00027]
[1779505508521,57.87,75519.85,0.0,1.0,0.0,0.00028]
[1779505514564,57.87,75520.07,0.0,1.0,0.0,0.00027]
[1779505516578,57.87,75521.33,0.0,1.0,0.0,0.00027]
[1779505517585,57.87,75522.06,0.0,1.0,0.0,0.00027]
[1779505522620,57.87,75523.04,0.0,1.0,0.0,0.00027]
[1779505523627,57.87,75523.94,0.0,1.0,0.0,0.00027]
[1779505528662,57.87,75523.72,0.0,1.0,0.0,0.00027]
[1779505529051,57.87,75523.72,0.0,1.0,0.0,0.00027]
[1779505529979,57.87,75523.72,0.0,1.0,0.0,0.00027]
[1779505531683,57.87,75524.24,0.0,1.0,0.0,0.00026]
[1779505533697,57.87,75525.56,0.0,1.0,0.0,0.00026]
[1779505535711,57.87,75526.12,0.0,1.0,0.0,0.00026]
[1779505539971,57.87,75525.72,0.0,1.0,0.0,0.00026]
[1779505540072,57.87,75525.25,0.0,1.0,0.0,0.00026]
[1779505542760,57.87,75524.19,0.0,1.0,0.0,0.00026]
[1779505547955,57.87,75524.28,0.0,1.0,0.0,0.00026]
[1779505547971,57.87,75524.28,0.0,1.0,0.0,0.00026]
[1779505550816,57.87,75522.53,0.0,1.0,0.0,0.00026]
[1779505551785,57.87,75522.53,0.0,1.0,0.0,0.00026]
[1779505551976,57.87,75522.53,0.0,1.0,0.0,0.00026]
[1779505552044,57.87,75522.45,0.0,1.0,0.0,0.00026]
[1779505554844,57.87,75520.83,0.0,1.0,0.0,0.00026]
[1779505558638,57.87,75521.14,0.0,1.0,0.0,0.00026]
[1779505558719,57.87,75521.24,0.0,1.0,0.0,0.00026]
[1779505558872,57.87,75521.14,0.0,1.0,0.0,0.00026]
[1779505563848,57.87,75521.46,0.0,1.0,0.0,0.00026]
[1779505570956,57.87,75521.41,0.0,1.0,0.0,0.00026]
[1779505572970,57.87,75514.73,0.0,1.0,0.0,0.00027]
[1779505573977,57.87,75512.71,0.0,1.0,0.0,0.00027]
[1779505574728,57.87,75512.71,0.0,1.0,0.0,0.00027]
[1779505574973,57.87,75512.71,0.0,1.0,0.0,0.00027]
[1779505574984,57.87,75512.75,0.0,1.0,0.0,0.00027]
[1779505578006,57.87,75514.84,0.0,1.0,0.0,0.00027]
[1779505579013,57.87,75517.92,0.0,1.0,0.0,0.00027]
[1779505584048,57.87,75519.37,0.0,1.0,0.0,0.00027]
[1779505590090,57.87,75520.85,0.0,1.0,0.0,0.00026]
[1779505591271,57.87,75520.85,0.0,1.0,0.0,0.00025]
[1779505592104,57.87,75522.51,0.0,1.0,0.0,0.00025]
[1779505593111,57.87,75514.52,0.0,1.0,0.0,0.00026]
[1779505594119,57.87,75511.6,0.0,1.0,0.0,0.00027]
[1779505599156,57.87,75510.99,0.0,1.0,0.0,0.00027]
[1779505604191,57.87,75511.46,0.0,1.0,0.0,0.00027]
[1779505609226,57.87,75511.22,0.0,1.0,0.0,0.00027]
[1779505614261,57.87,75511.84,0.0,1.0,0.0,0.00027]
[1779505619296,57.87,75511.82,0.0,1.0,0.0,0.00027]
[1779505624331,57.87,75510.68,0.0,1.0,0.0,0.00027]
[1779505629366,57.87,75510.62,0.0,1.0,0.0,0.00027]
[1779505641449,57.87,75510.85,0.0,1.0,0.0,0.00027]
[1779505646485,57.87,75511.0,0.0,1.0,0.0,0.00027]
[1779505651520,57.87,75511.29,0.0,1.0,0.0,0.00026]
[1779505656554,57.87,75511.15,0.0,1.0,0.0,0.00026]
[1779505662597,57.87,75509.39,0.0,1.0,0.0,0.00026]
[1779505667632,57.87,75508.55,0.0,1.0,0.0,0.00026]
[1779505672667,57.87,75508.52,0.0,1.0,0.0,0.00026]
[1779505674682,57.87,75505.64,0.0,1.0,0.0,0.00026]
[1779505675689,57.87,75504.25,0.0,1.0,0.0,0.00026]
[1779505680724,57.87,75503.6,0.0,1.0,0.0,0.00026]
[1779505683745,57.87,75504.65,0.0,1.0,0.0,0.00026]
[1779505688780,57.87,75504.54,0.0,1.0,0.0,0.00026]
[1779505690794,57.87,75508.65,0.0,1.0,0.0,0.00026]
[1779505692808,57.87,75510.1,0.0,1.0,0.0,0.00026]
[1779505693815,57.87,75511.82,0.0,1.0,0.0,0.00026]
[1779505695829,57.87,75512.91,0.0,1.0,0.0,0.00025]
[1779505699856,57.87,75511.37,0.0,1.0,0.0,0.00026]
[1779505703884,57.87,75510.27,0.0,1.0,0.0,0.00026]
[1779505708920,57.87,75511.01,0.0,1.0,0.0,0.00026]
[1779505711940,57.87,75510.81,0.0,1.0,0.0,0.00025]
[1779505716976,57.87,75510.93,0.0,1.0,0.0,0.00025]
[1779505722011,57.87,75511.65,0.0,1.0,0.0,0.00025]
[1779505727625,57.87,75511.65,0.0,1.0,0.0,0.00025]
[1779505737116,57.87,75511.35,0.0,1.0,0.0,0.00025]
[1779505741144,57.87,75510.25,0.0,1.0,0.0,0.00025]
[1779505749200,57.87,75510.32,0.0,1.0,0.0,0.00025]
[1779505751215,57.87,75512.44,0.0,1.0,0.0,0.00025]
[1779505752221,57.87,75513.88,0.0,1.0,0.0,0.00024]
[1779505757256,57.87,75515.14,0.0,1.0,0.0,0.00024]
[1779505762291,57.87,75515.69,0.0,1.0,0.0,0.00024]
[1779505768335,57.87,75515.73,0.0,1.0,0.0,0.00024]
[1779505771355,57.87,75515.77,0.0,1.0,0.0,0.00023]
[1779505778405,57.87,75515.9,0.0,1.0,0.0,0.00023]
[1779505783440,57.87,75515.63,0.0,1.0,0.0,0.00023]
[1779505787468,57.87,75513.5,0.0,1.0,0.0,0.00024]
[1779505801566,57.87,75512.97,0.0,1.0,0.0,0.00024]
[1779505809622,57.87,75512.97,0.0,1.0,0.0,0.00024]
[1779505815664,57.87,75512.27,0.0,1.0,0.0,0.00024]
[1779505821706,57.87,75512.31,0.0,1.0,0.0,0.00024]
[1779505827748,57.87,75512.27,0.0,1.0,0.0,0.00024]
[1779505831776,57.87,75513.02,0.0,1.0,0.0,0.00023]
[1779505837822,57.87,75513.0,0.0,1.0,0.0,0.00023]
[1779505844870,57.87,75512.64,0.0,1.0,0.0,0.00023]
[1779505848901,57.87,75509.21,0.0,1.0,0.0,0.00023]
[1779505849909,57.87,75504.89,0.0,1.0,0.0,0.00024]
[1779505854944,57.87,75505.49,0.0,1.0,0.0,0.00024]
[1779505859978,57.87,75505.49,0.0,1.0,0.0,0.00024]
[1779505865015,57.87,75505.36,0.0,1.0,0.0,0.00024]
[1779505871056,57.87,75505.45,0.0,1.0,0.0,0.00024]
[1779505874077,57.87,75506.72,0.0,1.0,0.0,0.00023]
[1779505879112,57.87,75506.95,0.0,1.0,0.0,0.00023]
[1779505884147,57.87,75508.0,0.0,1.0,0.0,0.00023]
[1779505887168,57.87,75509.37,0.0,1.0,0.0,0.00023]
[1779505898245,57.87,75509.69,0.0,1.0,0.0,0.00022]
[1779505901266,57.87,75510.74,0.0,1.0,0.0,0.00022]
[1779505902273,57.87,75512.44,0.0,1.0,0.0,0.00022]
[1779505907309,57.87,75512.54,0.0,1.0,0.0,0.00022]
[1779505910329,57.87,75513.71,0.0,1.0,0.0,0.00022]
[1779505923421,57.87,75514.95,0.0,1.0,0.0,0.00022]
[1779505928456,57.87,75516.44,0.0,1.0,0.0,0.00022]
[1779505929463,57.87,75517.74,0.0,1.0,0.0,0.00021]
[1779505936512,57.87,75517.81,0.0,1.0,0.0,0.00021]
[1779505944567,57.87,75518.03,0.0,1.0,0.0,0.00021]
[1779505949611,57.87,75518.1,0.0,1.0,0.0,0.00021]
[1779505956661,57.87,75518.27,0.0,1.0,0.0,0.00021]
[1779505960689,57.87,75519.41,0.0,1.0,0.0,0.00021]
[1779505963710,57.87,75520.91,0.0,1.0,0.0,0.0002]
[1779505966731,57.87,75519.69,0.0,1.0,0.0,0.0002]
[1779505971766,57.87,75519.2,0.0,1.0,0.0,0.00021]
[1779505976801,57.87,75520.6,0.0,1.0,0.0,0.0002]
[1779505977808,57.87,75526.63,0.0,1.0,0.0,0.0002]
[1779505978815,57.87,75527.81,0.0,1.0,0.0,0.0002]
[1779505981427,57.87,75528.35,0.0,1.0,0.0,0.0002]
[1779505981970,57.87,75528.35,0.0,1.0,0.0,0.0002]
[1779505987878,57.87,75528.85,0.0,1.0,0.0,0.0002]
[1779505992915,57.87,75529.39,0.0,1.0,0.0,0.0002]
[1779505993148,57.87,75529.39,0.0,1.0,0.0,0.0002]
[1779505993220,57.87,75529.39,0.0,1.0,0.0,0.0002]
[1779505993922,57.87,75529.43,0.0,1.0,0.0,0.0002]
[1779505998957,57.87,75529.12,0.0,1.0,0.0,0.0002]
[1779506001971,57.87,75529.28,0.0,1.0,0.0,0.0002]
[1779506012268,57.87,75529.71,0.0,1.0,0.0,0.0002]
[1779506012472,57.87,75529.71,0.0,1.0,0.0,0.0002]
[1779506013058,57.87,75529.79,0.0,1.0,0.0,0.00019]
[1779506017206,57.87,75529.91,0.0,1.0,0.0,0.00019]
[1779506017227,57.87,75529.91,0.0,1.0,0.0,0.00019]
[1779506023128,57.87,75529.94,0.0,1.0,0.0,0.00019]
[1779506029953,57.87,75529.91,0.0,1.0,0.0,0.00019]
[1779506029973,57.87,75529.91,0.0,1.0,0.0,0.00019]
[1779506029984,57.87,75529.91,0.0,1.0,0.0,0.00019]
[1779506030227,57.87,75529.91,0.0,1.0,0.0,0.00019]
[1779506037229,57.87,75530.22,0.0,1.0,0.0,0.00019]
[1779506042264,57.87,75530.27,0.0,1.0,0.0,0.00019]
[1779506045068,57.87,75530.27,0.0,1.0,0.0,0.00019]
[1779506045072,57.87,75530.27,0.0,1.0,0.0,0.00019]
[1779506045227,57.87,75530.27,0.0,1.0,0.0,0.00019]
[1779506045261,57.87,75530.27,0.0,1.0,0.0,0.00019]
[1779506045472,57.87,75530.27,0.0,1.0,0.0,0.00019]
[1779506051367,57.87,75530.64,0.0,1.0,0.0,0.00019]
[1779506051475,57.87,75530.64,0.0,1.0,0.0,0.00019]
[1779506051725,57.87,75530.64,0.0,1.0,0.0,0.00019]
[1779506051972,57.87,75530.64,0.0,1.0,0.0,0.00019]
[1779506052073,57.87,75530.78,0.0,1.0,0.0,0.00019]
[1779506057369,57.87,75531.58,0.0,1.0,0.0,0.00019]
[1779506064866,57.87,75531.87,0.0,1.0,0.0,0.00019]
[1779506064976,57.87,75531.87,0.0,1.0,0.0,0.00019]
[1779506065177,57.87,75531.87,0.0,1.0,0.0,0.00019]
[1779506065078,57.87,75530.81,0.0,1.0,0.0,0.00019]
[1779506065226,57.87,75530.81,0.0,1.0,0.0,0.00019]
[1779506070460,57.87,75530.82,0.0,1.0,0.0,0.00019]
[1779506079524,57.87,75530.83,0.0,1.0,0.0,0.00018]
[1779506081627,57.87,75530.83,0.0,1.0,0.0,0.00018]
[1779506081636,57.87,75530.83,0.0,1.0,0.0,0.00018]
[1779506081723,57.87,75530.83,0.0,1.0,0.0,0.00018]
[1779506081806,57.87,75530.99,0.0,1.0,0.0,0.00018]
[1779506087580,57.87,75531.03,0.0,1.0,0.0,0.00018]
[1779506092615,57.87,75531.24,0.0,1.0,0.0,0.00018]
[1779506095672,57.87,75531.21,0.0,1.0,0.0,0.00018]
[1779506095720,57.87,75531.21,0.0,1.0,0.0,0.00018]
[1779506095767,57.87,75531.21,0.0,1.0,0.0,0.00018]
[1779506101678,57.87,75531.09,0.0,1.0,0.0,0.00018]
[1779506102718,57.87,75531.09,0.0,1.0,0.0,0.00018]
[1779506102922,57.87,75531.09,0.0,1.0,0.0,0.00018]
[1779506102978,57.87,75531.09,0.0,1.0,0.0,0.00018]
[1779506103024,57.87,75531.09,0.0,1.0,0.0,0.00018]
[1779506103692,57.87,75526.74,0.0,1.0,0.0,0.00018]
[1779506104699,57.87,75525.66,0.0,1.0,0.0,0.00018]
[1779506105706,57.87,75523.69,0.0,1.0,0.0,0.00019]
[1779506110483,57.87,75523.3,0.0,1.0,0.0,0.00019]
[1779506110724,57.87,75523.3,0.0,1.0,0.0,0.00019]
[1779506110986,57.87,75523.3,0.0,1.0,0.0,0.00019]
[1779506111221,57.87,75523.3,0.0,1.0,0.0,0.00019]
[1779506111075,57.87,75522.04,0.0,1.0,0.0,0.00019]
[1779506113763,57.87,75520.76,0.0,1.0,0.0,0.00019]
[1779506114770,57.87,75515.27,0.0,1.0,0.0,0.00019]
[1779506115864,57.87,75515.27,0.0,1.0,0.0,0.00019]
[1779506115974,57.87,75515.27,0.0,1.0,0.0,0.00019]
[1779506116079,57.87,75515.27,0.0,1.0,0.0,0.00019]
[1779506116230,57.87,75515.27,0.0,1.0,0.0,0.00019]
[1779506116178,57.87,75512.57,0.0,1.0,0.0,0.0002]
[1779506121819,57.87,75511.6,0.0,1.0,0.0,0.0002]
[1779506123621,57.87,75510.74,0.0,1.0,0.0,0.0002]
[1779506123729,57.87,75510.74,0.0,1.0,0.0,0.0002]
[1779506123850,57.87,75510.74,0.0,1.0,0.0,0.0002]
[1779506123975,57.87,75510.74,0.0,1.0,0.0,0.0002]
[1779506124077,57.87,75510.74,0.0,1.0,0.0,0.0002]
[1779506129875,57.87,75510.2,0.0,1.0,0.0,0.0002]
[1779506131889,57.87,75510.19,0.0,1.0,0.0,0.00019]
[1779506135917,57.87,75506.5,0.0,1.0,0.0,0.00019]
[1779506136923,57.87,75504.97,0.0,1.0,0.0,0.0002]
[1779506137978,57.87,75504.97,0.0,1.0,0.0,0.0002]
[1779506138221,57.87,75504.97,0.0,1.0,0.0,0.0002]
[1779506138081,57.87,75504.97,0.0,1.0,0.0,0.0002]
[1779506138480,57.87,75504.97,0.0,1.0,0.0,0.0002]
[1779506138729,57.87,75504.97,0.0,1.0,0.0,0.0002]
[1779506138938,57.87,75504.94,0.0,1.0,0.0,0.0002]
[1779506139945,57.87,75503.88,0.0,1.0,0.0,0.0002]
[1779506143973,57.87,75502.3,0.0,1.0,0.0,0.0002]
[1779506144485,57.87,75502.3,0.0,1.0,0.0,0.0002]
[1779506144723,57.87,75502.3,0.0,1.0,0.0,0.0002]
[1779506144962,57.87,75502.3,0.0,1.0,0.0,0.0002]
[1779506144974,57.87,75502.3,0.0,1.0,0.0,0.0002]
[1779506144980,57.87,75503.13,0.0,1.0,0.0,0.0002]
[1779506150015,57.87,75505.15,0.0,1.0,0.0,0.00019]
[1779506150959,57.87,75505.15,0.0,1.0,0.0,0.00019]
[1779506150974,57.87,75505.15,0.0,1.0,0.0,0.00019]
[1779506151165,57.87,75505.15,0.0,1.0,0.0,0.00019]
[1779506151225,57.87,75505.15,0.0,1.0,0.0,0.00019]
[1779506151262,57.87,75505.91,0.0,1.0,0.0,0.00019]
[1779506155873,57.87,75505.85,0.0,1.0,0.0,0.00019]
[1779506155978,57.87,75505.85,0.0,1.0,0.0,0.00019]
[1779506156054,57.87,75505.85,0.0,1.0,0.0,0.00019]
[1779506156225,57.87,75505.85,0.0,1.0,0.0,0.00019]
[1779506156057,57.87,75505.31,0.0,1.0,0.0,0.00019]
[1779506161092,57.87,75507.18,0.0,1.0,0.0,0.00019]
[1779506162453,57.87,75507.54,0.0,1.0,0.0,0.00019]
[1779506162478,57.87,75507.54,0.0,1.0,0.0,0.00019]
[1779506162749,57.87,75507.54,0.0,1.0,0.0,0.00019]
[1779506162978,57.87,75507.54,0.0,1.0,0.0,0.00019]
[1779506163106,57.87,75510.93,0.0,1.0,0.0,0.00019]
[1779506167539,57.87,75511.63,0.0,1.0,0.0,0.00019]
[1779506167725,57.87,75511.63,0.0,1.0,0.0,0.00019]
[1779506167920,57.87,75511.63,0.0,1.0,0.0,0.00019]
[1779506167972,57.87,75511.63,0.0,1.0,0.0,0.00019]
[1779506168141,57.87,75512.25,0.0,1.0,0.0,0.00019]
[1779506172170,57.87,75514.06,0.0,1.0,0.0,0.00019]
[1779506173177,57.87,75515.47,0.0,1.0,0.0,0.00019]
[1779506173678,57.87,75515.47,0.0,1.0,0.0,0.00019]
[1779506173722,57.87,75515.47,0.0,1.0,0.0,0.00019]
[1779506177508,57.87,75515.41,0.0,1.0,0.0,0.00019]
[1779506177721,57.87,75515.41,0.0,1.0,0.0,0.00019]
[1779506179218,57.87,75515.39,0.0,1.0,0.0,0.00019]
[1779506186268,57.87,75515.33,0.0,1.0,0.0,0.00019]
[1779506187824,57.87,75515.33,0.0,1.0,0.0,0.00019]
[1779506187976,57.87,75515.33,0.0,1.0,0.0,0.00019]
[1779506192309,57.87,75515.46,0.0,1.0,0.0,0.00018]
[1779506193317,57.87,75516.32,0.0,1.0,0.0,0.00018]
[1779506194324,57.87,75517.95,0.0,1.0,0.0,0.00018]
[1779506194355,57.87,75517.95,0.0,1.0,0.0,0.00018]
[1779506194475,57.87,75517.95,0.0,1.0,0.0,0.00018]
[1779506195093,57.87,75517.95,0.0,1.0,0.0,0.00018]
[1779506195225,57.87,75517.95,0.0,1.0,0.0,0.00018]
[1779506195330,57.87,75519.85,0.0,1.0,0.0,0.00018]
[1779506201212,57.87,75519.82,0.0,1.0,0.0,0.00018]
[1779506201226,57.87,75519.82,0.0,1.0,0.0,0.00018]
[1779506201310,57.87,75519.47,0.0,1.0,0.0,0.00018]
[1779506201857,57.87,75519.47,0.0,1.0,0.0,0.00018]
[1779506201978,57.87,75519.47,0.0,1.0,0.0,0.00018]
[1779506208064,57.87,75518.88,0.0,1.0,0.0,0.00018]
[1779506208226,57.87,75518.88,0.0,1.0,0.0,0.00018]
[1779506208328,57.87,75518.22,0.0,1.0,0.0,0.00018]
[1779506208896,57.87,75518.22,0.0,1.0,0.0,0.00018]
[1779506208977,57.87,75518.22,0.0,1.0,0.0,0.00018]
[1779506208997,57.87,75516.66,0.0,1.0,0.0,0.00018]
[1779506214464,57.87,75517.46,0.0,1.0,0.0,0.00018]
[1779506220506,57.87,75517.87,0.0,1.0,0.0,0.00018]
[1779506225000,57.87,75517.88,0.0,1.0,0.0,0.00018]
[1779506225053,57.87,75517.88,0.0,1.0,0.0,0.00018]
[1779506225228,57.87,75517.88,0.0,1.0,0.0,0.00018]
[1779506225330,57.87,75517.88,0.0,1.0,0.0,0.00018]
[1779506235612,57.87,75518.01,0.0,1.0,0.0,0.00018]
[1779506241053,57.87,75517.9,0.0,1.0,0.0,0.00018]
[1779506241145,57.87,75517.9,0.0,1.0,0.0,0.00018]
[1779506241224,57.87,75517.9,0.0,1.0,0.0,0.00018]
[1779506241321,57.87,75517.87,0.0,1.0,0.0,0.00018]
[1779506246690,57.87,75517.89,0.0,1.0,0.0,0.00018]
[1779506249791,57.87,75518.11,0.0,1.0,0.0,0.00018]
[1779506249973,57.87,75518.11,0.0,1.0,0.0,0.00018]
[1779506250365,57.87,75518.11,0.0,1.0,0.0,0.00018]
[1779506250074,57.87,75518.29,0.0,1.0,0.0,0.00018]
[1779506250478,57.87,75518.29,0.0,1.0,0.0,0.00018]
[1779506251725,57.87,75518.98,0.0,1.0,0.0,0.00017]
[1779506256153,57.87,75518.67,0.0,1.0,0.0,0.00017]
[1779506256226,57.87,75518.67,0.0,1.0,0.0,0.00017]
[1779506259781,57.87,75519.46,0.0,1.0,0.0,0.00017]
[1779506261679,57.87,75519.66,0.0,1.0,0.0,0.00017]
[1779506261722,57.87,75519.66,0.0,1.0,0.0,0.00017]
[1779506262158,57.87,75519.66,0.0,1.0,0.0,0.00017]
[1779506262227,57.87,75519.66,0.0,1.0,0.0,0.00017]
[1779506262260,57.87,75520.0,0.0,1.0,0.0,0.00017]
[1779506267837,57.87,75519.88,0.0,1.0,0.0,0.00017]
[1779506272872,57.87,75520.5,0.0,1.0,0.0,0.00017]
[1779506280928,57.87,75521.12,0.0,1.0,0.0,0.00017]
[1779506281559,57.87,75521.12,0.0,1.0,0.0,0.00017]
[1779506281723,57.87,75521.12,0.0,1.0,0.0,0.00017]
[1779506282205,57.87,75521.12,0.0,1.0,0.0,0.00017]
[1779506282226,57.87,75521.12,0.0,1.0,0.0,0.00017]
[1779506282306,57.87,75521.16,0.0,1.0,0.0,0.00017]
[1779506288984,57.87,75520.99,0.0,1.0,0.0,0.00017]
[1779506290220,57.87,75520.99,0.0,1.0,0.0,0.00017]
[1779506290321,57.87,75521.57,0.0,1.0,0.0,0.00017]
[1779506290473,57.87,75521.57,0.0,1.0,0.0,0.00017]
[1779506291059,57.87,75521.57,0.0,1.0,0.0,0.00017]
[1779506291224,57.87,75521.57,0.0,1.0,0.0,0.00017]
[1779506291325,57.87,75524.06,0.0,1.0,0.0,0.00017]
[1779506296473,57.87,75524.21,0.0,1.0,0.0,0.00017]
[1779506296729,57.87,75524.21,0.0,1.0,0.0,0.00017]
[1779506298052,57.87,75525.07,0.0,1.0,0.0,0.00016]
[1779506298658,57.87,75525.07,0.0,1.0,0.0,0.00016]
[1779506298721,57.87,75525.07,0.0,1.0,0.0,0.00016]
[1779506299059,57.87,75529.34,0.0,1.0,0.0,0.00016]
[1779506299618,57.87,75529.34,0.0,1.0,0.0,0.00016]
[1779506299723,57.87,75529.34,0.0,1.0,0.0,0.00016]
[1779506300066,57.87,75530.68,0.0,1.0,0.0,0.00016]
[1779506305102,57.87,75530.76,0.0,1.0,0.0,0.00016]
[1779506310137,57.87,75530.82,0.0,1.0,0.0,0.00016]
[1779506310219,57.87,75530.82,0.0,1.0,0.0,0.00016]
[1779506310315,57.87,75530.82,0.0,1.0,0.0,0.00016]
[1779506310318,57.87,75530.82,0.0,1.0,0.0,0.00016]
[1779506310475,57.87,75530.82,0.0,1.0,0.0,0.00016]
[1779506314165,57.87,75530.99,0.0,1.0,0.0,0.00015]
[1779506316179,57.87,75531.82,0.0,1.0,0.0,0.00015]
[1779506319736,57.87,75531.82,0.0,1.0,0.0,0.00015]
[1779506319972,57.87,75531.82,0.0,1.0,0.0,0.00015]
[1779506320309,57.87,75531.82,0.0,1.0,0.0,0.00015]
[1779506320410,57.87,75532.72,0.0,1.0,0.0,0.00015]
[1779506320473,57.87,75532.72,0.0,1.0,0.0,0.00015]
[1779506328263,57.87,75532.77,0.0,1.0,0.0,0.00015]
[1779506333344,57.87,75532.8,0.0,1.0,0.0,0.00015]
[1779506334353,57.87,75532.8,0.0,1.0,0.0,0.00015]
[1779506334476,57.87,75532.8,0.0,1.0,0.0,0.00015]
[1779506336319,57.87,75533.85,0.0,1.0,0.0,0.00015]
[1779506341356,57.87,75534.11,0.0,1.0,0.0,0.00015]
[1779506346809,57.87,75534.07,0.0,1.0,0.0,0.00015]
[1779506346969,57.87,75534.07,0.0,1.0,0.0,0.00015]
[1779506352433,57.87,75533.96,0.0,1.0,0.0,0.00015]
[1779506356461,57.87,75531.76,0.0,1.0,0.0,0.00015]
[1779506357228,57.87,75531.76,0.0,1.0,0.0,0.00015]
[1779506357476,57.87,75531.76,0.0,1.0,0.0,0.00015]
[1779506363510,57.87,75531.48,0.0,1.0,0.0,0.00015]
[1779506364588,57.87,75531.48,0.0,1.0,0.0,0.00015]
[1779506364721,57.87,75531.48,0.0,1.0,0.0,0.00015]
[1779506364822,57.87,75533.38,0.0,1.0,0.0,0.00015]
[1779506365524,57.87,75534.7,0.0,1.0,0.0,0.00015]
[1779506366530,57.87,75535.72,0.0,1.0,0.0,0.00015]
[1779506368545,57.87,75536.84,0.0,1.0,0.0,0.00015]
[1779506371566,57.87,75537.06,0.0,1.0,0.0,0.00014]
[1779506373146,57.87,75537.06,0.0,1.0,0.0,0.00014]
[1779506373223,57.87,75537.06,0.0,1.0,0.0,0.00014]
[1779506373247,57.87,75538.23,0.0,1.0,0.0,0.00014]
[1779506378615,57.87,75539.19,0.0,1.0,0.0,0.00014]
[1779506379622,57.87,75540.19,0.0,1.0,0.0,0.00014]
[1779506387678,57.87,75540.22,0.0,1.0,0.0,0.00014]
[1779506389196,57.87,75540.22,0.0,1.0,0.0,0.00014]
[1779506389224,57.87,75540.22,0.0,1.0,0.0,0.00014]
[1779506389297,57.87,75534.04,0.0,1.0,0.0,0.00015]
[1779506389692,57.87,75529.43,0.0,1.0,0.0,0.00015]
[1779506390699,57.87,75522.54,0.0,1.0,0.0,0.00015]
[1779506392042,57.87,75522.54,0.0,1.0,0.0,0.00015]
[1779506392223,57.87,75522.54,0.0,1.0,0.0,0.00015]
[1779506392285,57.87,75520.19,0.0,1.0,0.0,0.00016]
[1779506392713,57.87,75517.53,0.0,1.0,0.0,0.00016]
[1779506397748,57.87,75519.65,0.0,1.0,0.0,0.00016]
[1779506401031,57.87,75519.76,0.0,1.0,0.0,0.00016]
[1779506401220,57.87,75519.76,0.0,1.0,0.0,0.00016]
[1779506406811,57.87,75520.29,0.0,1.0,0.0,0.00016]
[1779506407805,57.87,75520.29,0.0,1.0,0.0,0.00016]
[1779506407975,57.87,75520.29,0.0,1.0,0.0,0.00016]
[1779506408009,57.87,75522.18,0.0,1.0,0.0,0.00015]
[1779506412853,57.87,75523.37,0.0,1.0,0.0,0.00015]
[1779506414109,57.87,75523.37,0.0,1.0,0.0,0.00015]
[1779506414224,57.87,75523.37,0.0,1.0,0.0,0.00015]
[1779506414326,57.87,75524.73,0.0,1.0,0.0,0.00015]
[1779506418894,57.87,75524.12,0.0,1.0,0.0,0.00015]
[1779506420366,57.87,75524.12,0.0,1.0,0.0,0.00015]
[1779506420471,57.87,75524.12,0.0,1.0,0.0,0.00015]
[1779506420468,57.87,75524.96,0.0,1.0,0.0,0.00015]
[1779506420909,57.87,75525.85,0.0,1.0,0.0,0.00015]
[1779506422923,57.87,75527.02,0.0,1.0,0.0,0.00015]
[1779506427958,57.87,75526.81,0.0,1.0,0.0,0.00015]
[1779506431802,57.87,75527.29,0.0,1.0,0.0,0.00015]
[1779506431972,57.87,75527.29,0.0,1.0,0.0,0.00015]
[1779506431986,57.87,75526.95,0.0,1.0,0.0,0.00014]
[1779506434018,57.87,75527.45,0.0,1.0,0.0,0.00014]
[1779506438046,57.87,75528.23,0.0,1.0,0.0,0.00014]
[1779506443081,57.87,75527.93,0.0,1.0,0.0,0.00014]
[1779506450132,57.87,75527.93,0.0,1.0,0.0,0.00014]
[1779506451468,57.87,75527.93,0.0,1.0,0.0,0.00014]
[1779506451723,57.87,75527.78,0.0,1.0,0.0,0.00014]
[1779506452146,57.87,75530.1,0.0,1.0,0.0,0.00014]
[1779506453152,57.87,75530.82,0.0,1.0,0.0,0.00014]
[1779506457180,57.87,75531.52,0.0,1.0,0.0,0.00014]
[1779506457858,57.87,75531.52,0.0,1.0,0.0,0.00014]
[1779506457971,57.87,75531.52,0.0,1.0,0.0,0.00014]
[1779506460202,57.87,75532.22,0.0,1.0,0.0,0.00014]
[1779506467251,57.87,75532.35,0.0,1.0,0.0,0.00014]
[1779506468258,57.87,75533.1,0.0,1.0,0.0,0.00014]
[1779506469457,57.87,75533.1,0.0,1.0,0.0,0.00014]
[1779506469472,57.87,75533.1,0.0,1.0,0.0,0.00014]
[1779506469558,57.87,75534.2,0.0,1.0,0.0,0.00014]
[1779506470272,57.87,75534.77,0.0,1.0,0.0,0.00014]
[1779506472286,57.87,75535.58,0.0,1.0,0.0,0.00014]
[1779506473293,57.87,75536.24,0.0,1.0,0.0,0.00014]
[1779506474300,57.87,75536.99,0.0,1.0,0.0,0.00014]
[1779506476508,57.87,75537.04,0.0,1.0,0.0,0.00014]
[1779506476721,57.87,75537.12,0.0,1.0,0.0,0.00014]
[1779506480343,57.87,75538.04,0.0,1.0,0.0,0.00014]
[1779506481349,57.87,75539.14,0.0,1.0,0.0,0.00014]
[1779506486385,57.87,75540.1,0.0,1.0,0.0,0.00014]
[1779506487026,57.87,75540.1,0.0,1.0,0.0,0.00014]
[1779506487226,57.87,75540.1,0.0,1.0,0.0,0.00014]
[1779506491420,57.87,75540.29,0.0,1.0,0.0,0.00013]
[1779506492427,57.87,75541.26,0.0,1.0,0.0,0.00013]
[1779506494441,57.87,75538.56,0.0,1.0,0.0,0.00013]
[1779506494648,57.87,75538.56,0.0,1.0,0.0,0.00013]
[1779506495448,57.87,75537.73,0.0,1.0,0.0,0.00013]
[1779506495978,57.87,75537.73,0.0,1.0,0.0,0.00013]
[1779506501491,57.87,75537.64,0.0,1.0,0.0,0.00013]
[1779506512567,57.87,75537.53,0.0,1.0,0.0,0.00013]
[1779506517605,57.87,75537.68,0.0,1.0,0.0,0.00013]
[1779506519971,57.87,75538.06,0.0,1.0,0.0,0.00013]
[1779506525663,57.87,75538.59,0.0,1.0,0.0,0.00013]
[1779506526669,57.87,75540.74,0.0,1.0,0.0,0.00013]
[1779506535802,57.87,75540.74,0.0,1.0,0.0,0.00013]
[1779506535974,57.87,75540.74,0.0,1.0,0.0,0.00013]
[1779506538755,57.87,75542.05,0.0,1.0,0.0,0.00013]
[1779506540769,57.87,75547.48,0.0,1.0,0.0,0.00013]
[1779506541776,57.87,75546.76,0.0,1.0,0.0,0.00013]
[1779506547309,57.87,75547.02,0.0,1.0,0.0,0.00013]
[1779506549971,57.87,75547.1,0.0,1.0,0.0,0.00013]
[1779506552852,57.87,75547.24,0.0,1.0,0.0,0.00012]
[1779506554868,57.87,75541.04,0.0,1.0,0.0,0.00013]
[1779506555831,57.87,75541.04,0.0,1.0,0.0,0.00013]
[1779506555971,57.87,75541.04,0.0,1.0,0.0,0.00013]
[1779506561917,57.87,75540.71,0.0,1.0,0.0,0.00013]
[1779506563074,57.87,75540.71,0.0,1.0,0.0,0.00013]
[1779506563225,57.87,75540.71,0.0,1.0,0.0,0.00013]
[1779506564938,57.87,75541.84,0.0,1.0,0.0,0.00012]
[1779506566952,57.87,75541.16,0.0,1.0,0.0,0.00013]
[1779506569973,57.87,75541.71,0.0,1.0,0.0,0.00012]
[1779506571987,57.87,75540.79,0.0,1.0,0.0,0.00013]
[1779506577023,57.87,75541.17,0.0,1.0,0.0,0.00013]
[1779506581053,57.87,75532.98,0.0,1.0,0.0,0.00013]
[1779506582059,57.87,75526.85,0.0,1.0,0.0,0.00013]
[1779506583718,57.87,75526.85,0.0,1.0,0.0,0.00013]
[1779506583065,57.87,75526.3,0.0,1.0,0.0,0.00013]
[1779506583975,57.87,75526.3,0.0,1.0,0.0,0.00013]
[1779506589108,57.87,75526.63,0.0,1.0,0.0,0.00013]
[1779506590115,57.87,75524.47,0.0,1.0,0.0,0.00014]
[1779506595150,57.87,75524.59,0.0,1.0,0.0,0.00014]
[1779506596157,57.87,75522.99,0.0,1.0,0.0,0.00014]
[1779506599444,57.87,75522.86,0.0,1.0,0.0,0.00014]
[1779506599470,57.87,75522.86,0.0,1.0,0.0,0.00014]
[1779506601192,57.87,75519.9,0.0,1.0,0.0,0.00014]
[1779506602199,57.87,75517.1,0.0,1.0,0.0,0.00014]
[1779506607234,57.87,75518.01,0.0,1.0,0.0,0.00014]
[1779506611262,57.87,75522.04,0.0,1.0,0.0,0.00013]
[1779506612925,57.87,75522.42,0.0,1.0,0.0,0.00013]
[1779506612976,57.87,75522.42,0.0,1.0,0.0,0.00013]
[1779506613276,57.87,75521.29,0.0,1.0,0.0,0.00013]
[1779506617304,57.87,75522.13,0.0,1.0,0.0,0.00013]
[1779506618311,57.87,75521.28,0.0,1.0,0.0,0.00013]
[1779506618942,57.87,75521.28,0.0,1.0,0.0,0.00013]
[1779506618974,57.87,75521.28,0.0,1.0,0.0,0.00013]
[1779506620326,57.87,75523.66,0.0,1.0,0.0,0.00013]
[1779506621332,57.87,75524.17,0.0,1.0,0.0,0.00013]
[1779506625238,57.87,75524.55,0.0,1.0,0.0,0.00013]
[1779506625474,57.87,75524.55,0.0,1.0,0.0,0.00013]
[1779506625575,57.87,75525.2,0.0,1.0,0.0,0.00013]
[1779506627375,57.87,75526.58,0.0,1.0,0.0,0.00013]
[1779506631403,57.87,75524.73,0.0,1.0,0.0,0.00013]
[1779506632410,57.87,75522.51,0.0,1.0,0.0,0.00013]
[1779506632931,57.87,75522.51,0.0,1.0,0.0,0.00013]
[1779506632974,57.87,75522.51,0.0,1.0,0.0,0.00013]
[1779506633417,57.87,75521.98,0.0,1.0,0.0,0.00013]
[1779506634424,57.87,75522.6,0.0,1.0,0.0,0.00013]
[1779506637445,57.87,75521.72,0.0,1.0,0.0,0.00013]
[1779506638451,57.87,75522.4,0.0,1.0,0.0,0.00013]
[1779506640466,57.87,75521.89,0.0,1.0,0.0,0.00013]
[1779506646510,57.87,75522.18,0.0,1.0,0.0,0.00013]
[1779506651546,57.87,75520.93,0.0,1.0,0.0,0.00013]
[1779506652501,57.87,75520.93,0.0,1.0,0.0,0.00013]
[1779506652726,57.87,75520.93,0.0,1.0,0.0,0.00013]
[1779506653560,57.87,75521.54,0.0,1.0,0.0,0.00013]
[1779506661615,57.87,75521.97,0.0,1.0,0.0,0.00013]
[1779506666651,57.87,75522.45,0.0,1.0,0.0,0.00013]
[1779506668792,57.87,75522.45,0.0,1.0,0.0,0.00013]
[1779506668665,57.87,75523.24,0.0,1.0,0.0,0.00013]
[1779506668975,57.87,75523.24,0.0,1.0,0.0,0.00013]
[1779506670679,57.87,75522.74,0.0,1.0,0.0,0.00013]
[1779506675714,57.87,75522.91,0.0,1.0,0.0,0.00013]
[1779506681067,57.87,75522.78,0.0,1.0,0.0,0.00013]
[1779506684777,57.87,75518.38,0.0,1.0,0.0,0.00013]
[1779506685669,57.87,75518.38,0.0,1.0,0.0,0.00013]
[1779506685728,57.87,75518.38,0.0,1.0,0.0,0.00013]
[1779506685784,57.87,75516.01,0.0,1.0,0.0,0.00013]
[1779506688809,57.87,75514.37,0.0,1.0,0.0,0.00013]
[1779506689407,57.87,75514.37,0.0,1.0,0.0,0.00013]
[1779506689477,57.87,75514.37,0.0,1.0,0.0,0.00013]
[1779506689816,57.87,75511.79,0.0,1.0,0.0,0.00013]
[1779506692839,57.87,75521.59,0.0,1.0,0.0,0.00013]
[1779506693844,57.87,75531.55,0.0,1.0,0.0,0.00012]
[1779506694963,57.87,75531.55,0.0,1.0,0.0,0.00012]
[1779506694977,57.87,75531.55,0.0,1.0,0.0,0.00012]
[1779506695045,57.87,75531.18,0.0,1.0,0.0,0.00012]
[1779506699887,57.87,75528.77,0.0,1.0,0.0,0.00012]
[1779506700894,57.87,75527.77,0.0,1.0,0.0,0.00012]
[1779506702072,57.87,75527.77,0.0,1.0,0.0,0.00012]
[1779506702224,57.87,75527.77,0.0,1.0,0.0,0.00012]
[1779506702325,57.87,75525.78,0.0,1.0,0.0,0.00012]
[1779506702915,57.87,75524.91,0.0,1.0,0.0,0.00012]
[1779506703922,57.87,75521.85,0.0,1.0,0.0,0.00013]
[1779506704929,57.87,75520.7,0.0,1.0,0.0,0.00013]
[1779506710972,57.87,75515.82,0.0,1.0,0.0,0.00013]
[1779506712058,57.87,75515.82,0.0,1.0,0.0,0.00013]
[1779506712226,57.87,75515.82,0.0,1.0,0.0,0.00013]
[1779506720035,57.87,75515.17,0.0,1.0,0.0,0.00013]
[1779506722845,57.87,75515.33,0.0,1.0,0.0,0.00013]
[1779506722973,57.87,75515.71,0.0,1.0,0.0,0.00013]
[1779506728091,57.87,75515.94,0.0,1.0,0.0,0.00013]
[1779506729644,57.87,75515.94,0.0,1.0,0.0,0.00013]
[1779506729722,57.87,75515.94,0.0,1.0,0.0,0.00013]
[1779506729745,57.87,75521.43,0.0,1.0,0.0,0.00013]
[1779506730105,57.87,75522.9,0.0,1.0,0.0,0.00013]
[1779506732118,57.87,75522.8,0.0,1.0,0.0,0.00012]
[1779506737154,57.87,75522.93,0.0,1.0,0.0,0.00012]
[1779506740480,57.87,75522.93,0.0,1.0,0.0,0.00012]
[1779506740721,57.87,75522.93,0.0,1.0,0.0,0.00012]
[1779506746217,57.87,75522.93,0.0,1.0,0.0,0.00012]
[1779506749238,57.87,75522.31,0.0,1.0,0.0,0.00012]
[1779506753267,57.87,75522.86,0.0,1.0,0.0,0.00012]
[1779506758301,57.87,75522.83,0.0,1.0,0.0,0.00012]
[1779506759308,57.87,75521.69,0.0,1.0,0.0,0.00012]
[1779506762867,57.87,75521.3,0.0,1.0,0.0,0.00012]
[1779506762880,57.87,75520.63,0.0,1.0,0.0,0.00012]
[1779506762986,57.87,75520.63,0.0,1.0,0.0,0.00012]
[1779506768306,57.87,75520.14,0.0,1.0,0.0,0.00012]
[1779506768475,57.87,75520.14,0.0,1.0,0.0,0.00012]
[1779506768543,57.87,75518.11,0.0,1.0,0.0,0.00012]
[1779506769377,57.87,75517.48,0.0,1.0,0.0,0.00012]
[1779506774412,57.87,75517.57,0.0,1.0,0.0,0.00012]
[1779506777433,57.87,75515.6,0.0,1.0,0.0,0.00012]
[1779506778440,57.87,75515.6,0.0,1.0,0.0,0.00012]
[1779506778474,57.87,75515.6,0.0,1.0,0.0,0.00012]
[1779506786498,57.87,75515.69,0.0,1.0,0.0,0.00012]
[1779506798581,57.87,75515.49,0.0,1.0,0.0,0.00012]
[1779506799856,57.87,75515.49,0.0,1.0,0.0,0.00012]
[1779506799977,57.87,75515.52,0.0,1.0,0.0,0.00012]
[1779506802610,57.87,75516.49,0.0,1.0,0.0,0.00012]
[1779506803617,57.87,75517.28,0.0,1.0,0.0,0.00012]
[1779506808652,57.87,75517.71,0.0,1.0,0.0,0.00012]
[1779506813686,57.87,75517.48,0.0,1.0,0.0,0.00012]
[1779506815701,57.87,75516.44,0.0,1.0,0.0,0.00012]
[1779506820736,57.87,75515.73,0.0,1.0,0.0,0.00012]
[1779506825276,57.87,75515.29,0.0,1.0,0.0,0.00012]
[1779506825474,57.87,75515.29,0.0,1.0,0.0,0.00012]
[1779506832824,57.87,75515.95,0.0,1.0,0.0,0.00012]
[1779506837858,57.87,75516.34,0.0,1.0,0.0,0.00012]
[1779506842894,57.87,75516.34,0.0,1.0,0.0,0.00012]
[1779506843604,57.87,75516.34,0.0,1.0,0.0,0.00012]
[1779506843729,57.87,75516.34,0.0,1.0,0.0,0.00012]
[1779506848936,57.87,75516.19,0.0,1.0,0.0,0.00012]
[1779506849943,57.87,75515.5,0.0,1.0,0.0,0.00012]
[1779506851957,57.87,75515.75,0.0,1.0,0.0,0.00011]
[1779506857999,57.87,75516.09,0.0,1.0,0.0,0.00011]
[1779506858527,57.87,75516.09,0.0,1.0,0.0,0.00011]
[1779506858726,57.87,75516.09,0.0,1.0,0.0,0.00011]
[1779506865048,57.87,75516.5,0.0,1.0,0.0,0.00011]
[1779506871954,57.87,75516.41,0.0,1.0,0.0,0.00011]
[1779506871973,57.87,75516.41,0.0,1.0,0.0,0.00011]
[1779506878004,57.87,75516.41,0.0,1.0,0.0,0.00011]
[1779506878228,57.87,75516.41,0.0,1.0,0.0,0.00011]
[1779506885188,57.87,75518.63,0.0,1.0,0.0,0.00011]
[1779506886297,57.87,75518.63,0.0,1.0,0.0,0.00011]
[1779506886472,57.87,75518.63,0.0,1.0,0.0,0.00011]
[1779506887202,57.87,75519.24,0.0,1.0,0.0,0.00011]
[1779506893141,57.87,75519.27,0.0,1.0,0.0,0.00011]
[1779506893227,57.87,75519.27,0.0,1.0,0.0,0.00011]
[1779506894251,57.87,75520.42,0.0,1.0,0.0,0.00011]
[1779506895258,57.87,75519.89,0.0,1.0,0.0,0.00011]
[1779506897740,57.87,75519.93,0.0,1.0,0.0,0.00011]
[1779506897974,57.87,75519.93,0.0,1.0,0.0,0.00011]
[1779506903090,57.87,75519.75,0.0,1.0,0.0,0.00011]
[1779506903223,57.87,75519.75,0.0,1.0,0.0,0.00011]
[1779506908938,57.87,75519.79,0.0,1.0,0.0,0.00011]
[1779506908975,57.87,75519.79,0.0,1.0,0.0,0.00011]
[1779506916405,57.87,75522.11,0.0,1.0,0.0,0.00011]
[1779506917689,57.87,75522.11,0.0,1.0,0.0,0.00011]
[1779506917722,57.87,75522.11,0.0,1.0,0.0,0.00011]
[1779506918419,57.87,75523.5,0.0,1.0,0.0,0.00011]
[1779506919426,57.87,75524.1,0.0,1.0,0.0,0.00011]
[1779506928489,57.87,75524.68,0.0,1.0,0.0,0.00011]
[1779506933524,57.87,75524.72,0.0,1.0,0.0,0.00011]
[1779506934531,57.87,75525.33,0.0,1.0,0.0,0.0001]
[1779506935703,57.87,75525.33,0.0,1.0,0.0,0.0001]
[1779506935723,57.87,75525.33,0.0,1.0,0.0,0.0001]
[1779506945608,57.87,75526.08,0.0,1.0,0.0,0.0001]
[1779506946656,57.87,75526.08,0.0,1.0,0.0,0.0001]
[1779506946723,57.87,75526.08,0.0,1.0,0.0,0.0001]
[1779506948629,57.87,75526.68,0.0,1.0,0.0,0.0001]
[1779506949636,57.87,75527.22,0.0,1.0,0.0,0.0001]
[1779506954285,57.87,75527.58,0.0,1.0,0.0,0.0001]
[1779506954474,57.87,75527.58,0.0,1.0,0.0,0.0001]
[1779506954671,57.87,75528.66,0.0,1.0,0.0,0.0001]
[1779506959706,57.87,75528.28,0.0,1.0,0.0,0.0001]
[1779506963361,57.87,75528.71,0.0,1.0,0.0,0.0001]
[1779506963475,57.87,75528.71,0.0,1.0,0.0,0.0001]
[1779506964741,57.87,75529.82,0.0,1.0,0.0,0.0001]
[1779506969156,57.87,75529.92,0.0,1.0,0.0,0.0001]
[1779506969222,57.87,75529.92,0.0,1.0,0.0,0.0001]
[1779506971798,57.87,75529.7,0.0,1.0,0.0,0.0001]
[1779506976833,57.87,75529.66,0.0,1.0,0.0,0.0001]
[1779506979854,57.87,75531.82,0.0,1.0,0.0,0.0001]
[1779506980555,57.87,75531.82,0.0,1.0,0.0,0.0001]
[1779506980722,57.87,75531.82,0.0,1.0,0.0,0.0001]
[1779506985898,57.87,75532.15,0.0,1.0,0.0,0.0001]
[1779506990934,57.87,75532.44,0.0,1.0,0.0,0.0001]
[1779506993352,57.87,75532.75,0.0,1.0,0.0,0.0001]
[1779506993471,57.87,75532.75,0.0,1.0,0.0,0.0001]
[1779506995969,57.87,75531.96,0.0,1.0,0.0,0.0001]
[1779506996976,57.87,75524.98,0.0,1.0,0.0,0.0001]
[1779506997545,57.87,75524.98,0.0,1.0,0.0,0.0001]
[1779506997720,57.87,75524.98,0.0,1.0,0.0,0.0001]
[1779506997983,57.87,75521.76,0.0,1.0,0.0,0.0001]
[1779506998993,57.87,75520.16,0.0,1.0,0.0,0.0001]
[1779506999999,57.87,75512.1,0.0,1.0,0.0,0.00011]
[1779507000894,57.87,75512.1,0.0,1.0,0.0,0.00011]
[1779507000969,57.87,75512.1,0.0,1.0,0.0,0.00011]
[1779507001006,57.87,75511.49,0.0,1.0,0.0,0.00011]
[1779507002013,57.87,75510.78,0.0,1.0,0.0,0.00011]
[1779507005034,57.87,75513.99,0.0,1.0,0.0,0.00011]
[1779507006042,57.87,75515.95,0.0,1.0,0.0,0.0001]
[1779507006900,57.87,75515.95,0.0,1.0,0.0,0.0001]
[1779507006974,57.87,75515.95,0.0,1.0,0.0,0.0001]
[1779507012083,57.87,75515.99,0.0,1.0,0.0,0.0001]
[1779507013681,57.87,75515.99,0.0,1.0,0.0,0.0001]
[1779507013721,57.87,75515.99,0.0,1.0,0.0,0.0001]
[1779507017501,57.87,75516.74,0.0,1.0,0.0,0.0001]
[1779507017725,57.87,75516.74,0.0,1.0,0.0,0.0001]
[1779507018124,57.87,75521.25,0.0,1.0,0.0,0.0001]
[1779507019132,57.87,75524.32,0.0,1.0,0.0,0.0001]
[1779507020139,57.87,75526.41,0.0,1.0,0.0,0.0001]
[1779507020737,57.87,75526.41,0.0,1.0,0.0,0.0001]
[1779507020975,57.87,75526.41,0.0,1.0,0.0,0.0001]
[1779507021146,57.87,75528.65,0.0,1.0,0.0,0.0001]
[1779507024167,57.87,75528.15,0.0,1.0,0.0,0.0001]
[1779507025174,57.87,75528.8,0.0,1.0,0.0,0.0001]
[1779507027707,57.87,75529.23,0.0,1.0,0.0,0.0001]
[1779507027720,57.87,75529.23,0.0,1.0,0.0,0.0001]
[1779507028195,57.87,75529.97,0.0,1.0,0.0,0.0001]
[1779507030209,57.87,75530.5,0.0,1.0,0.0,0.0001]
[1779507031216,57.87,75531.66,0.0,1.0,0.0,9e-05]
[1779507036251,57.87,75532.92,0.0,1.0,0.0,9e-05]
[1779507040470,57.87,75532.93,0.0,1.0,0.0,9e-05]
[1779507040722,57.87,75532.93,0.0,1.0,0.0,9e-05]
[1779507050436,57.87,75533.28,0.0,1.0,0.0,9e-05]
[1779507050473,57.87,75533.28,0.0,1.0,0.0,9e-05]
[1779507057398,57.87,75533.43,0.0,1.0,0.0,9e-05]
[1779507062433,57.87,75533.57,0.0,1.0,0.0,9e-05]
[1779507064447,57.87,75534.98,0.0,1.0,0.0,9e-05]
[1779507065600,57.87,75534.98,0.0,1.0,0.0,9e-05]
[1779507065702,57.87,75535.55,0.0,1.0,0.0,9e-05]
[1779507067970,57.87,75535.9,0.0,1.0,0.0,9e-05]
[1779507074519,57.87,75535.84,0.0,1.0,0.0,9e-05]
[1779507079556,57.87,75535.81,0.0,1.0,0.0,9e-05]
[1779507087317,57.87,75535.68,0.0,1.0,0.0,9e-05]
[1779507087978,57.87,75535.68,0.0,1.0,0.0,9e-05]
[1779507091640,57.87,75536.52,0.0,1.0,0.0,9e-05]
[1779507093341,57.87,75536.84,0.0,1.0,0.0,9e-05]
[1779507093472,57.87,75536.84,0.0,1.0,0.0,9e-05]
[1779507098785,57.87,75537.11,0.0,1.0,0.0,9e-05]
[1779507098983,57.87,75537.11,0.0,1.0,0.0,9e-05]
[1779507099024,57.87,75536.6,0.0,1.0,0.0,9e-05]
[1779507104731,57.87,75536.75,0.0,1.0,0.0,9e-05]
[1779507107752,57.87,75537.35,0.0,1.0,0.0,9e-05]
[1779507109169,57.87,75537.35,0.0,1.0,0.0,9e-05]
[1779507109222,57.87,75537.35,0.0,1.0,0.0,9e-05]
[1779507108758,57.87,75537.84,0.0,1.0,0.0,9e-05]
[1779507110773,57.87,75539.05,0.0,1.0,0.0,9e-05]
[1779507113793,57.87,75539.6,0.0,1.0,0.0,9e-05]
[1779507115287,57.87,75539.6,0.0,1.0,0.0,9e-05]
[1779507115471,57.87,75539.6,0.0,1.0,0.0,9e-05]
[1779507120842,57.87,75539.2,0.0,1.0,0.0,9e-05]
[1779507122857,57.87,75540.15,0.0,1.0,0.0,9e-05]
[1779507126885,57.87,75540.77,0.0,1.0,0.0,9e-05]
[1779507127892,57.87,75541.66,0.0,1.0,0.0,9e-05]
[1779507129639,57.87,75542.03,0.0,1.0,0.0,8e-05]
[1779507129725,57.87,75542.03,0.0,1.0,0.0,8e-05]
[1779507131920,57.87,75541.18,0.0,1.0,0.0,9e-05]
[1779507136954,57.87,75541.88,0.0,1.0,0.0,9e-05]
[1779507137962,57.87,75544.66,0.0,1.0,0.0,8e-05]
[1779507138969,57.87,75546.43,0.0,1.0,0.0,8e-05]
[1779507139689,57.87,75546.43,0.0,1.0,0.0,8e-05]
[1779507139722,57.87,75546.43,0.0,1.0,0.0,8e-05]
[1779507140984,57.87,75549.67,0.0,1.0,0.0,8e-05]
[1779507146019,57.87,75549.78,0.0,1.0,0.0,8e-05]
[1779507148512,57.87,75549.63,0.0,1.0,0.0,8e-05]
[1779507148723,57.87,75549.63,0.0,1.0,0.0,8e-05]
[1779507151054,57.87,75550.29,0.0,1.0,0.0,8e-05]
[1779507153068,57.87,75550.94,0.0,1.0,0.0,8e-05]
[1779507157392,57.87,75551.1,0.0,1.0,0.0,8e-05]
[1779507157974,57.87,75551.1,0.0,1.0,0.0,8e-05]
[1779507158104,57.87,75551.84,0.0,1.0,0.0,8e-05]
[1779507159010,57.87,75551.84,0.0,1.0,0.0,8e-05]
[1779507159219,57.87,75551.84,0.0,1.0,0.0,8e-05]
[1779507164145,57.87,75552.99,0.0,1.0,0.0,8e-05]
[1779507169181,57.87,75553.62,0.0,1.0,0.0,8e-05]
[1779507173209,57.87,75554.78,0.0,1.0,0.0,8e-05]
[1779507175226,57.87,75555.81,0.0,1.0,0.0,8e-05]
[1779507175343,57.87,75555.81,0.0,1.0,0.0,8e-05]
[1779507175473,57.87,75555.81,0.0,1.0,0.0,8e-05]
[1779507175676,57.87,75555.81,0.0,1.0,0.0,8e-05]
[1779507175720,57.87,75555.81,0.0,1.0,0.0,8e-05]
[1779507176233,57.87,75557.07,0.0,1.0,0.0,8e-05]
[1779507177240,57.87,75558.44,0.0,1.0,0.0,8e-05]
[1779507178247,57.87,75560.9,0.0,1.0,0.0,7e-05]
[1779507181268,57.87,75566.8,0.0,1.0,0.0,7e-05]
[1779507184289,57.87,75568.08,0.0,1.0,0.0,7e-05]
[1779507184942,57.87,75568.08,0.0,1.0,0.0,7e-05]
[1779507184974,57.87,75568.08,0.0,1.0,0.0,7e-05]
[1779507186303,57.87,75565.21,0.0,1.0,0.0,7e-05]
[1779507187310,57.87,75563.04,0.0,1.0,0.0,7e-05]
[1779507192345,57.87,75563.4,0.0,1.0,0.0,7e-05]
[1779507197380,57.87,75562.8,0.0,1.0,0.0,7e-05]
[1779507204429,57.87,75563.03,0.0,1.0,0.0,7e-05]
[1779507210471,57.87,75562.57,0.0,1.0,0.0,7e-05]
[1779507213492,57.87,75562.5,0.0,1.0,0.0,7e-05]
[1779507214801,57.87,75562.5,0.0,1.0,0.0,7e-05]
[1779507214968,57.87,75562.5,0.0,1.0,0.0,7e-05]
[1779507214975,57.87,75562.5,0.0,1.0,0.0,7e-05]
[1779507215220,57.87,75562.5,0.0,1.0,0.0,7e-05]
[1779507215298,57.87,75562.5,0.0,1.0,0.0,7e-05]
[1779507222555,57.87,75562.74,0.0,1.0,0.0,7e-05]
[1779507236653,57.87,75562.59,0.0,1.0,0.0,7e-05]
[1779507242017,57.87,75562.59,0.0,1.0,0.0,7e-05]
[1779507242222,57.87,75562.59,0.0,1.0,0.0,7e-05]
[1779507249744,57.87,75562.66,0.0,1.0,0.0,7e-05]
[1779507259813,57.87,75562.72,0.0,1.0,0.0,7e-05]
[1779507266867,57.87,75562.78,0.0,1.0,0.0,7e-05]
[1779507277913,57.87,75562.72,0.0,1.0,0.0,7e-05]
[1779507277971,57.87,75562.72,0.0,1.0,0.0,7e-05]
[1779507278112,57.87,75562.72,0.0,1.0,0.0,7e-05]
[1779507278223,57.87,75562.72,0.0,1.0,0.0,7e-05]
[1779507278324,57.87,75562.75,0.0,1.0,0.0,7e-05]
[1779507283988,57.87,75562.77,0.0,1.0,0.0,7e-05]
[1779507289023,57.87,75561.47,0.0,1.0,0.0,7e-05]
[1779507291373,57.87,75561.0,0.0,1.0,0.0,7e-05]
[1779507291472,57.87,75561.0,0.0,1.0,0.0,7e-05]
[1779507298085,57.87,75561.04,0.0,1.0,0.0,7e-05]
[1779507304132,57.87,75560.82,0.0,1.0,0.0,7e-05]
[1779507305266,57.87,75560.82,0.0,1.0,0.0,7e-05]
[1779507305427,57.87,75560.82,0.0,1.0,0.0,7e-05]
[1779507305475,57.87,75560.82,0.0,1.0,0.0,7e-05]
[1779507306146,57.87,75561.15,0.0,1.0,0.0,7e-05]
[1779507314202,57.87,75560.99,0.0,1.0,0.0,7e-05]
[1779507319237,57.87,75559.82,0.0,1.0,0.0,7e-05]
[1779507325279,57.87,75560.3,0.0,1.0,0.0,7e-05]
[1779507328300,57.87,75561.68,0.0,1.0,0.0,7e-05]
[1779507329023,57.87,75561.68,0.0,1.0,0.0,7e-05]
[1779507329223,57.87,75561.68,0.0,1.0,0.0,7e-05]
[1779507329241,57.87,75561.68,0.0,1.0,0.0,7e-05]
[1779507329473,57.87,75561.68,0.0,1.0,0.0,7e-05]
[1779507329483,57.87,75559.48,0.0,1.0,0.0,7e-05]
[1779507333335,57.87,75559.28,0.0,1.0,0.0,7e-05]
[1779507337363,57.87,75561.13,0.0,1.0,0.0,6e-05]
[1779507341393,57.87,75562.61,0.0,1.0,0.0,6e-05]
[1779507342514,57.87,75562.61,0.0,1.0,0.0,6e-05]
[1779507342721,57.87,75562.98,0.0,1.0,0.0,6e-05]
[1779507343407,57.87,75565.7,0.0,1.0,0.0,6e-05]
[1779507346307,57.87,75566.44,0.0,1.0,0.0,6e-05]
[1779507346481,57.87,75566.44,0.0,1.0,0.0,6e-05]
[1779507346501,57.87,75566.44,0.0,1.0,0.0,6e-05]
[1779507346520,57.87,75567.28,0.0,1.0,0.0,6e-05]
[1779507346722,57.87,75567.28,0.0,1.0,0.0,6e-05]
[1779507349449,57.87,75565.36,0.0,1.0,0.0,6e-05]
[1779507350456,57.87,75562.33,0.0,1.0,0.0,6e-05]
[1779507350573,57.87,75562.33,0.0,1.0,0.0,6e-05]
[1779507350722,57.87,75562.33,0.0,1.0,0.0,6e-05]
[1779507356498,57.87,75562.85,0.0,1.0,0.0,6e-05]
[1779507361533,57.87,75563.01,0.0,1.0,0.0,6e-05]
[1779507363547,57.87,75563.98,0.0,1.0,0.0,6e-05]
[1779507365607,57.87,75563.63,0.0,1.0,0.0,6e-05]
[1779507365651,57.87,75563.63,0.0,1.0,0.0,6e-05]
[1779507365721,57.87,75563.63,0.0,1.0,0.0,6e-05]
[1779507365753,57.87,75563.32,0.0,1.0,0.0,6e-05]
[1779507371819,57.87,75563.75,0.0,1.0,0.0,6e-05]
[1779507371972,57.87,75563.75,0.0,1.0,0.0,6e-05]
[1779507372072,57.87,75564.41,0.0,1.0,0.0,6e-05]
[1779507377645,57.87,75564.76,0.0,1.0,0.0,6e-05]
[1779507380205,57.87,75565.52,0.0,1.0,0.0,6e-05]
[1779507380222,57.87,75565.52,0.0,1.0,0.0,6e-05]
[1779507385271,57.87,75565.68,0.0,1.0,0.0,6e-05]
[1779507385477,57.87,75565.68,0.0,1.0,0.0,6e-05]
[1779507385536,57.87,75565.68,0.0,1.0,0.0,6e-05]
[1779507385538,57.87,75566.42,0.0,1.0,0.0,6e-05]
[1779507385723,57.87,75566.42,0.0,1.0,0.0,6e-05]
[1779507385824,57.87,75567.4,0.0,1.0,0.0,6e-05]
[1779507388721,57.87,75569.8,0.0,1.0,0.0,6e-05]
[1779507391743,57.87,75570.25,0.0,1.0,0.0,6e-05]
[1779507393771,57.87,75569.07,0.0,1.0,0.0,6e-05]
[1779507396588,57.87,75569.55,0.0,1.0,0.0,6e-05]
[1779507396723,57.87,75569.55,0.0,1.0,0.0,6e-05]
[1779507401827,57.87,75569.29,0.0,1.0,0.0,6e-05]
[1779507406862,57.87,75569.16,0.0,1.0,0.0,6e-05]
[1779507411897,57.87,75568.89,0.0,1.0,0.0,6e-05]
[1779507414936,57.87,75569.6,0.0,1.0,0.0,6e-05]
[1779507414973,57.87,75569.6,0.0,1.0,0.0,6e-05]
[1779507415441,57.87,75569.6,0.0,1.0,0.0,6e-05]
[1779507415471,57.87,75569.6,0.0,1.0,0.0,6e-05]
[1779507415494,57.87,75569.6,0.0,1.0,0.0,6e-05]
[1779507422442,57.87,75569.53,0.0,1.0,0.0,6e-05]
[1779507422473,57.87,75569.53,0.0,1.0,0.0,6e-05]
[1779507422522,57.87,75567.96,0.0,1.0,0.0,6e-05]
[1779507422975,57.87,75565.71,0.0,1.0,0.0,6e-05]
[1779507428010,57.87,75566.63,0.0,1.0,0.0,6e-05]
[1779507429017,57.87,75568.1,0.0,1.0,0.0,6e-05]
[1779507430326,57.87,75568.1,0.0,1.0,0.0,6e-05]
[1779507430470,57.87,75568.1,0.0,1.0,0.0,6e-05]
[1779507430889,57.87,75568.46,0.0,1.0,0.0,6e-05]
[1779507430973,57.87,75568.46,0.0,1.0,0.0,6e-05]
[1779507432038,57.87,75568.61,0.0,1.0,0.0,6e-05]
[1779507434052,57.87,75566.14,0.0,1.0,0.0,6e-05]
[1779507439039,57.87,75566.51,0.0,1.0,0.0,6e-05]
[1779507439223,57.87,75566.51,0.0,1.0,0.0,6e-05]
[1779507444399,57.87,75566.92,0.0,1.0,0.0,6e-05]
[1779507444477,57.87,75566.92,0.0,1.0,0.0,6e-05]
[1779507444500,57.87,75568.22,0.0,1.0,0.0,6e-05]
[1779507445327,57.87,75568.22,0.0,1.0,0.0,6e-05]
[1779507445475,57.87,75568.22,0.0,1.0,0.0,6e-05]
[1779507445576,57.87,75567.49,0.0,1.0,0.0,6e-05]
[1779507451625,57.87,75567.96,0.0,1.0,0.0,6e-05]
[1779507451172,57.87,75568.37,0.0,1.0,0.0,6e-05]
[1779507451720,57.87,75568.37,0.0,1.0,0.0,6e-05]
[1779507455583,57.87,75568.72,0.0,1.0,0.0,6e-05]
[1779507455723,57.87,75568.2,0.0,1.0,0.0,6e-05]
[1779507456216,57.87,75568.82,0.0,1.0,0.0,6e-05]
[1779507457981,57.87,75568.46,0.0,1.0,0.0,6e-05]
[1779507458224,57.87,75568.46,0.0,1.0,0.0,6e-05]
[1779507458230,57.87,75569.39,0.0,1.0,0.0,6e-05]
[1779507462257,57.87,75568.46,0.0,1.0,0.0,6e-05]
[1779507467293,57.87,75568.88,0.0,1.0,0.0,6e-05]
[1779507467719,57.87,75568.88,0.0,1.0,0.0,6e-05]
[1779507467969,57.87,75568.88,0.0,1.0,0.0,6e-05]
[1779507468300,57.87,75569.04,0.0,1.0,0.0,6e-05]
[1779507469431,57.87,75569.04,0.0,1.0,0.0,6e-05]
[1779507469473,57.87,75569.04,0.0,1.0,0.0,6e-05]
[1779507477364,57.87,75568.2,0.0,1.0,0.0,6e-05]
[1779507481480,57.87,75568.18,0.0,1.0,0.0,6e-05]
[1779507481722,57.87,75568.89,0.0,1.0,0.0,6e-05]
[1779507482030,57.87,75568.89,0.0,1.0,0.0,6e-05]
[1779507482228,57.87,75568.89,0.0,1.0,0.0,6e-05]
[1779507482399,57.87,75568.99,0.0,1.0,0.0,6e-05]
[1779507487434,57.87,75568.91,0.0,1.0,0.0,6e-05]
[1779507493477,57.87,75568.89,0.0,1.0,0.0,6e-05]
[1779507502540,57.87,75568.41,0.0,1.0,0.0,6e-05]
[1779507504427,57.87,75568.41,0.0,1.0,0.0,6e-05]
[1779507504471,57.87,75568.41,0.0,1.0,0.0,6e-05]
[1779507509589,57.87,75568.7,0.0,1.0,0.0,6e-05]
[1779507511603,57.87,75568.76,0.0,1.0,0.0,5e-05]
[1779507516639,57.87,75568.67,0.0,1.0,0.0,5e-05]
[1779507520007,57.87,75568.66,0.0,1.0,0.0,5e-05]
[1779507520222,57.87,75568.66,0.0,1.0,0.0,5e-05]
[1779507521157,57.87,75568.72,0.0,1.0,0.0,5e-05]
[1779507521223,57.87,75568.72,0.0,1.0,0.0,5e-05]
[1779507522681,57.87,75567.95,0.0,1.0,0.0,5e-05]
[1779507531743,57.87,75567.5,0.0,1.0,0.0,5e-05]
[1779507534192,57.87,75567.69,0.0,1.0,0.0,5e-05]
[1779507534222,57.87,75567.69,0.0,1.0,0.0,5e-05]
[1779507534293,57.87,75569.72,0.0,1.0,0.0,5e-05]
[1779507534765,57.87,75571.18,0.0,1.0,0.0,5e-05]
[1779507541814,57.87,75571.51,0.0,1.0,0.0,5e-05]
[1779507545457,57.87,75571.27,0.0,1.0,0.0,5e-05]
[1779507545472,57.87,75571.27,0.0,1.0,0.0,5e-05]
[1779507546258,57.87,75571.66,0.0,1.0,0.0,5e-05]
[1779507546477,57.87,75571.66,0.0,1.0,0.0,5e-05]
[1779507546486,57.87,75571.38,0.0,1.0,0.0,5e-05]
[1779507547856,57.87,75572.31,0.0,1.0,0.0,5e-05]
[1779507552891,57.87,75571.97,0.0,1.0,0.0,5e-05]
[1779507555239,57.87,75572.19,0.0,1.0,0.0,5e-05]
[1779507555473,57.87,75572.19,0.0,1.0,0.0,5e-05]
[1779507560947,57.87,75572.57,0.0,1.0,0.0,5e-05]
[1779507563968,57.87,75571.52,0.0,1.0,0.0,5e-05]
[1779507564773,57.87,75571.52,0.0,1.0,0.0,5e-05]
[1779507564970,57.87,75571.52,0.0,1.0,0.0,5e-05]
[1779507565631,57.87,75571.52,0.0,1.0,0.0,5e-05]
[1779507565724,57.87,75571.52,0.0,1.0,0.0,5e-05]
[1779507565732,57.87,75571.6,0.0,1.0,0.0,5e-05]
[1779507571017,57.87,75571.53,0.0,1.0,0.0,5e-05]
[1779507576052,57.87,75571.71,0.0,1.0,0.0,5e-05]
[1779507578499,57.87,75571.47,0.0,1.0,0.0,5e-05]
[1779507578722,57.87,75571.47,0.0,1.0,0.0,5e-05]
[1779507584108,57.87,75573.43,0.0,1.0,0.0,5e-05]
[1779507585286,57.87,75573.43,0.0,1.0,0.0,5e-05]
[1779507585472,57.87,75573.43,0.0,1.0,0.0,5e-05]
[1779507586131,57.87,75574.15,0.0,1.0,0.0,5e-05]
[1779507586223,57.87,75574.15,0.0,1.0,0.0,5e-05]
[1779507586232,57.87,75574.1,0.0,1.0,0.0,5e-05]
[1779507592164,57.87,75574.39,0.0,1.0,0.0,5e-05]
[1779507596971,57.87,75574.63,0.0,1.0,0.0,5e-05]
[1779507597238,57.87,75574.63,0.0,1.0,0.0,5e-05]
[1779507597339,57.87,75575.91,0.0,1.0,0.0,5e-05]
[1779507598206,57.87,75578.18,0.0,1.0,0.0,5e-05]
[1779507602662,57.87,75578.48,0.0,1.0,0.0,5e-05]
[1779507603431,57.87,75578.76,0.0,1.0,0.0,5e-05]
[1779507603477,57.87,75578.76,0.0,1.0,0.0,5e-05]
[1779507603532,57.87,75575.8,0.0,1.0,0.0,5e-05]
[1779507604248,57.87,75574.28,0.0,1.0,0.0,5e-05]
[1779507607269,57.87,75575.3,0.0,1.0,0.0,5e-05]
[1779507612304,57.87,75576.16,0.0,1.0,0.0,5e-05]
[1779507614318,57.87,75574.67,0.0,1.0,0.0,5e-05]
[1779507615325,57.87,75573.76,0.0,1.0,0.0,5e-05]
[1779507616332,57.87,75572.6,0.0,1.0,0.0,5e-05]
[1779507622377,57.87,75573.59,0.0,1.0,0.0,5e-05]
[1779507627412,57.87,75573.57,0.0,1.0,0.0,5e-05]
[1779507631440,57.87,75573.52,0.0,1.0,0.0,5e-05]
[1779507636475,57.87,75573.2,0.0,1.0,0.0,5e-05]
[1779507644532,57.87,75573.5,0.0,1.0,0.0,5e-05]
[1779507648559,57.87,75571.49,0.0,1.0,0.0,5e-05]
[1779507651581,57.87,75569.44,0.0,1.0,0.0,5e-05]
[1779507658630,57.87,75569.68,0.0,1.0,0.0,5e-05]
[1779507660644,57.87,75570.63,0.0,1.0,0.0,5e-05]
[1779507668700,57.87,75570.71,0.0,1.0,0.0,5e-05]
[1779507671722,57.87,75571.64,0.0,1.0,0.0,5e-05]
[1779507676757,57.87,75571.66,0.0,1.0,0.0,5e-05]
[1779507681791,57.87,75571.29,0.0,1.0,0.0,5e-05]
[1779507695890,57.87,75571.28,0.0,1.0,0.0,5e-05]
[1779507700925,57.87,75571.0,0.0,1.0,0.0,5e-05]
[1779507705960,57.87,75571.37,0.0,1.0,0.0,5e-05]
[1779507717037,57.87,75571.36,0.0,1.0,0.0,5e-05]
[1779507724086,57.87,75571.35,0.0,1.0,0.0,5e-05]
[1779507730128,57.87,75571.7,0.0,1.0,0.0,5e-05]
[1779507738184,57.87,75572.6,0.0,1.0,0.0,5e-05]
[1779507744226,57.87,75572.03,0.0,1.0,0.0,5e-05]
[1779507754296,57.87,75571.93,0.0,1.0,0.0,4e-05]
[1779507759330,57.87,75571.87,0.0,1.0,0.0,4e-05]
[1779507769319,57.87,75571.87,0.0,1.0,0.0,4e-05]
[1779507780479,57.87,75572.96,0.0,1.0,0.0,4e-05]
[1779507782493,57.87,75574.38,0.0,1.0,0.0,4e-05]
[1779507790549,57.87,75574.52,0.0,1.0,0.0,4e-05]
[1779507798604,57.87,75574.75,0.0,1.0,0.0,4e-05]
[1779507800619,57.87,75575.84,0.0,1.0,0.0,4e-05]
[1779507805655,57.87,75575.52,0.0,1.0,0.0,4e-05]
[1779507810690,57.87,75578.1,0.0,1.0,0.0,4e-05]
[1779507811697,57.87,75579.4,0.0,1.0,0.0,4e-05]
[1779507812704,57.87,75580.95,0.0,1.0,0.0,4e-05]
[1779507817739,57.87,75581.38,0.0,1.0,0.0,4e-05]
[1779507822774,57.87,75580.85,0.0,1.0,0.0,4e-05]
[1779507825794,57.87,75578.81,0.0,1.0,0.0,4e-05]
[1779507830830,57.87,75578.56,0.0,1.0,0.0,4e-05]
[1779507835866,57.87,75578.22,0.0,1.0,0.0,4e-05]
[1779507841908,57.87,75580.36,0.0,1.0,0.0,4e-05]
[1779507842915,57.87,75582.13,0.0,1.0,0.0,4e-05]
[1779507843922,57.87,75578.92,0.0,1.0,0.0,4e-05]
[1779507850971,57.87,75578.92,0.0,1.0,0.0,4e-05]
[1779507856009,57.87,75578.92,0.0,1.0,0.0,4e-05]
[1779507861042,57.87,75578.68,0.0,1.0,0.0,4e-05]
[1779507862049,57.87,75576.65,0.0,1.0,0.0,4e-05]
[1779507870105,57.87,75576.45,0.0,1.0,0.0,4e-05]
[1779507871112,57.87,75576.21,0.0,1.0,0.0,4e-05]
[1779507880177,57.87,75576.41,0.0,1.0,0.0,4e-05]
[1779507890248,57.87,75576.24,0.0,1.0,0.0,4e-05]
[1779507899311,57.87,75576.12,0.0,1.0,0.0,4e-05]
[1779507904346,57.87,75576.39,0.0,1.0,0.0,4e-05]
[1779507909382,57.87,75576.17,0.0,1.0,0.0,4e-05]
[1779507919452,57.87,75576.44,0.0,1.0,0.0,4e-05]
[1779507922473,57.87,75577.7,0.0,1.0,0.0,4e-05]
[1779507927508,57.87,75577.85,0.0,1.0,0.0,4e-05]
[1779507934561,57.87,75577.48,0.0,1.0,0.0,4e-05]
[1779507939596,57.87,75576.99,0.0,1.0,0.0,4e-05]
[1779507942617,57.87,75575.99,0.0,1.0,0.0,4e-05]
[1779507947651,57.87,75576.08,0.0,1.0,0.0,4e-05]
[1779507950673,57.87,75572.13,0.0,1.0,0.0,4e-05]
[1779507951680,57.87,75567.88,0.0,1.0,0.0,4e-05]
[1779507952687,57.87,75566.97,0.0,1.0,0.0,4e-05]
[1779507957722,57.87,75564.97,0.0,1.0,0.0,4e-05]
[1779507960743,57.87,75563.93,0.0,1.0,0.0,4e-05]
[1779507964770,57.87,75562.23,0.0,1.0,0.0,4e-05]
[1779507966791,57.87,75559.87,0.0,1.0,0.0,4e-05]
[1779507968805,57.87,75560.82,0.0,1.0,0.0,4e-05]
[1779507970819,57.87,75562.09,0.0,1.0,0.0,4e-05]
[1779507976861,57.87,75561.75,0.0,1.0,0.0,4e-05]
[1779507981896,57.87,75561.69,0.0,1.0,0.0,4e-05]
[1779507986931,57.87,75561.51,0.0,1.0,0.0,4e-05]
[1779507991966,57.87,75561.52,0.0,1.0,0.0,4e-05]
[1779507995008,57.87,75562.4,0.0,1.0,0.0,4e-05]
[1779507997019,57.87,75564.76,0.0,1.0,0.0,4e-05]
[1779507998027,57.87,75565.83,0.0,1.0,0.0,4e-05]
[1779507999034,57.87,75567.06,0.0,1.0,0.0,4e-05]
[1779508002055,57.87,75569.61,0.0,1.0,0.0,4e-05]
[1779508003062,57.87,75570.48,0.0,1.0,0.0,4e-05]
[1779508004069,57.87,75574.25,0.0,1.0,0.0,4e-05]
[1779508005076,57.87,75575.61,0.0,1.0,0.0,4e-05]
[1779508007090,57.87,75570.35,0.0,1.0,0.0,4e-05]
[1779508008097,57.87,75567.15,0.0,1.0,0.0,4e-05]
[1779508009104,57.87,75563.57,0.0,1.0,0.0,4e-05]
[1779508010111,57.87,75565.05,0.0,1.0,0.0,4e-05]
[1779508015146,57.87,75564.67,0.0,1.0,0.0,4e-05]
[1779508016153,57.87,75562.78,0.0,1.0,0.0,4e-05]
[1779508022198,57.87,75562.64,0.0,1.0,0.0,4e-05]
[1779508028240,57.87,75561.22,0.0,1.0,0.0,4e-05]
[1779508029246,57.87,75562.38,0.0,1.0,0.0,4e-05]
[1779508034282,57.87,75561.95,0.0,1.0,0.0,4e-05]
[1779508039317,57.87,75562.5,0.0,1.0,0.0,4e-05]
[1779508042338,57.87,75561.32,0.0,1.0,0.0,4e-05]
[1779508047372,57.87,75561.64,0.0,1.0,0.0,4e-05]
[1779508053414,57.87,75561.26,0.0,1.0,0.0,4e-05]
[1779508059457,57.87,75560.17,0.0,1.0,0.0,4e-05]
[1779508064492,57.87,75558.89,0.0,1.0,0.0,4e-05]
[1779508070534,57.87,75558.61,0.0,1.0,0.0,4e-05]
[1779508078590,57.87,75559.04,0.0,1.0,0.0,4e-05]
[1779508080604,57.87,75557.69,0.0,1.0,0.0,4e-05]
[1779508086646,57.87,75557.41,0.0,1.0,0.0,4e-05]
[1779508092688,57.87,75557.43,0.0,1.0,0.0,4e-05]
[1779508098730,57.87,75557.36,0.0,1.0,0.0,4e-05]
[1779508103765,57.87,75557.1,0.0,1.0,0.0,4e-05]
[1779508108800,57.87,75556.32,0.0,1.0,0.0,4e-05]
[1779508111820,57.87,75556.35,0.0,1.0,0.0,4e-05]
[1779508113500,57.87,75557.19,0.0,1.0,0.0,4e-05]
[1779508113721,57.87,75557.19,0.0,1.0,0.0,4e-05]
[1779508113835,57.87,75556.38,0.0,1.0,0.0,4e-05]
[1779508115849,57.87,75555.42,0.0,1.0,0.0,4e-05]
[1779508116856,57.87,75554.5,0.0,1.0,0.0,4e-05]
[1779508122898,57.87,75554.2,0.0,1.0,0.0,4e-05]
[1779508127228,57.87,75554.2,0.0,1.0,0.0,4e-05]
[1779508127971,57.87,75554.2,0.0,1.0,0.0,4e-05]
[1779508129947,57.87,75552.84,0.0,1.0,0.0,4e-05]
[1779508134982,57.87,75552.45,0.0,1.0,0.0,4e-05]
[1779508137637,57.87,75552.72,0.0,1.0,0.0,4e-05]
[1779508137723,57.87,75552.72,0.0,1.0,0.0,4e-05]
[1779508137763,57.87,75552.72,0.0,1.0,0.0,4e-05]
[1779508137972,57.87,75552.72,0.0,1.0,0.0,4e-05]
[1779508138003,57.87,75552.28,0.0,1.0,0.0,4e-05]
[1779508144045,57.87,75552.17,0.0,1.0,0.0,4e-05]
[1779508149080,57.87,75553.25,0.0,1.0,0.0,4e-05]
[1779508149475,57.87,75553.25,0.0,1.0,0.0,4e-05]
[1779508150123,57.87,75553.25,0.0,1.0,0.0,4e-05]
[1779508150223,57.87,75553.25,0.0,1.0,0.0,4e-05]
[1779508150325,57.87,75553.21,0.0,1.0,0.0,4e-05]
[1779508153109,57.87,75555.6,0.0,1.0,0.0,4e-05]
[1779508154116,57.87,75556.51,0.0,1.0,0.0,4e-05]
[1779508156169,57.87,75556.04,0.0,1.0,0.0,4e-05]
[1779508156224,57.87,75556.04,0.0,1.0,0.0,4e-05]
[1779508156225,57.87,75557.23,0.0,1.0,0.0,4e-05]
[1779508156880,57.87,75557.23,0.0,1.0,0.0,4e-05]
[1779508156974,57.87,75557.23,0.0,1.0,0.0,4e-05]
[1779508157137,57.87,75560.2,0.0,1.0,0.0,3e-05]
[1779508159153,57.87,75565.13,0.0,1.0,0.0,3e-05]
[1779508160191,57.87,75565.13,0.0,1.0,0.0,3e-05]
[1779508160220,57.87,75565.13,0.0,1.0,0.0,3e-05]
[1779508160321,57.87,75565.67,0.0,1.0,0.0,3e-05]
[1779508160373,57.87,75565.67,0.0,1.0,0.0,3e-05]
[1779508160473,57.87,75565.67,0.0,1.0,0.0,3e-05]
[1779508166203,57.87,75567.14,0.0,1.0,0.0,3e-05]
[1779508171237,57.87,75567.85,0.0,1.0,0.0,3e-05]
[1779508174258,57.87,75566.05,0.0,1.0,0.0,3e-05]
[1779508176272,57.87,75564.52,0.0,1.0,0.0,3e-05]
[1779508177210,57.87,75564.52,0.0,1.0,0.0,3e-05]
[1779508177224,57.87,75564.52,0.0,1.0,0.0,3e-05]
[1779508177278,57.87,75564.09,0.0,1.0,0.0,3e-05]
[1779508177863,57.87,75564.09,0.0,1.0,0.0,3e-05]
[1779508177976,57.87,75564.09,0.0,1.0,0.0,3e-05]
[1779508180300,57.87,75565.04,0.0,1.0,0.0,3e-05]
[1779508185335,57.87,75565.31,0.0,1.0,0.0,3e-05]
[1779508189802,57.87,75565.03,0.0,1.0,0.0,3e-05]
[1779508189977,57.87,75565.03,0.0,1.0,0.0,3e-05]
[1779508190147,57.87,75565.03,0.0,1.0,0.0,3e-05]
[1779508190228,57.87,75565.03,0.0,1.0,0.0,3e-05]
[1779508190370,57.87,75565.45,0.0,1.0,0.0,3e-05]
[1779508195404,57.87,75565.29,0.0,1.0,0.0,3e-05]
[1779508200440,57.87,75564.86,0.0,1.0,0.0,3e-05]
[1779508205475,57.87,75565.02,0.0,1.0,0.0,3e-05]
[1779508210510,57.87,75564.99,0.0,1.0,0.0,3e-05]
[1779508213530,57.87,75565.91,0.0,1.0,0.0,3e-05]
[1779508219573,57.87,75567.21,0.0,1.0,0.0,3e-05]
[1779508221025,57.87,75567.21,0.0,1.0,0.0,3e-05]
[1779508221226,57.87,75567.21,0.0,1.0,0.0,3e-05]
[1779508221327,57.87,75567.2,0.0,1.0,0.0,3e-05]
[1779508222137,57.87,75567.2,0.0,1.0,0.0,3e-05]
[1779508222221,57.87,75567.2,0.0,1.0,0.0,3e-05]
[1779508228636,57.87,75567.1,0.0,1.0,0.0,3e-05]
[1779508234814,57.87,75566.87,0.0,1.0,0.0,3e-05]
[1779508234970,57.87,75566.87,0.0,1.0,0.0,3e-05]
[1779508235058,57.87,75566.87,0.0,1.0,0.0,3e-05]
[1779508236551,57.87,75567.05,0.0,1.0,0.0,3e-05]
[1779508236722,57.87,75567.05,0.0,1.0,0.0,3e-05]
[1779508243741,57.87,75566.92,0.0,1.0,0.0,3e-05]
[1779508249783,57.87,75566.88,0.0,1.0,0.0,3e-05]
[1779508255386,57.87,75566.63,0.0,1.0,0.0,3e-05]
[1779508255470,57.87,75566.63,0.0,1.0,0.0,3e-05]
[1779508256230,57.87,75566.63,0.0,1.0,0.0,3e-05]
[1779508256472,57.87,75566.63,0.0,1.0,0.0,3e-05]
[1779508256291,57.87,75566.68,0.0,1.0,0.0,3e-05]
[1779508265895,57.87,75566.68,0.0,1.0,0.0,3e-05]
[1779508270935,57.87,75566.71,0.0,1.0,0.0,3e-05]
[1779508284027,57.87,75566.7,0.0,1.0,0.0,3e-05]
[1779508292083,57.87,75566.66,0.0,1.0,0.0,3e-05]
[1779508300139,57.87,75565.93,0.0,1.0,0.0,3e-05]
[1779508303927,57.87,75565.97,0.0,1.0,0.0,3e-05]
[1779508303971,57.87,75565.97,0.0,1.0,0.0,3e-05]
[1779508304024,57.87,75565.97,0.0,1.0,0.0,3e-05]
[1779508304871,57.87,75565.97,0.0,1.0,0.0,3e-05]
[1779508304977,57.87,75565.97,0.0,1.0,0.0,3e-05]
[1779508305174,57.87,75563.77,0.0,1.0,0.0,3e-05]
[1779508309202,57.87,75566.71,0.0,1.0,0.0,3e-05]
[1779508321286,57.87,75566.74,0.0,1.0,0.0,3e-05]
[1779508322057,57.87,75566.74,0.0,1.0,0.0,3e-05]
[1779508322229,57.87,75566.74,0.0,1.0,0.0,3e-05]
[1779508322256,57.87,75566.74,0.0,1.0,0.0,3e-05]
[1779508323292,57.87,75566.74,0.0,1.0,0.0,3e-05]
[1779508323477,57.87,75566.74,0.0,1.0,0.0,3e-05]
[1779508330349,57.87,75566.95,0.0,1.0,0.0,3e-05]
[1779508330926,57.87,75566.95,0.0,1.0,0.0,3e-05]
[1779508330973,57.87,75566.95,0.0,1.0,0.0,3e-05]
[1779508331356,57.87,75567.48,0.0,1.0,0.0,3e-05]
[1779508332755,57.87,75567.55,0.0,1.0,0.0,3e-05]
[1779508332974,57.87,75567.55,0.0,1.0,0.0,3e-05]
[1779508337493,57.87,75568.03,0.0,1.0,0.0,3e-05]
[1779508337398,57.87,75571.42,0.0,1.0,0.0,3e-05]
[1779508337721,57.87,75571.42,0.0,1.0,0.0,3e-05]
[1779508338406,57.87,75574.13,0.0,1.0,0.0,3e-05]
[1779508338935,57.87,75574.13,0.0,1.0,0.0,3e-05]
[1779508338986,57.87,75574.13,0.0,1.0,0.0,3e-05]
[1779508343441,57.87,75575.23,0.0,1.0,0.0,3e-05]
[1779508348477,57.87,75574.95,0.0,1.0,0.0,3e-05]
[1779508354521,57.87,75574.84,0.0,1.0,0.0,3e-05]
[1779508355717,57.87,75574.84,0.0,1.0,0.0,3e-05]
[1779508355978,57.87,75574.84,0.0,1.0,0.0,3e-05]
[1779508356535,57.87,75574.83,0.0,1.0,0.0,3e-05]
[1779508357171,57.87,75574.83,0.0,1.0,0.0,3e-05]
[1779508357229,57.87,75574.83,0.0,1.0,0.0,3e-05]
[1779508363584,57.87,75574.84,0.0,1.0,0.0,3e-05]
[1779508364077,57.87,75574.84,0.0,1.0,0.0,3e-05]
[1779508364227,57.87,75574.84,0.0,1.0,0.0,3e-05]
[1779508369626,57.87,75574.82,0.0,1.0,0.0,3e-05]
[1779508377681,57.87,75574.97,0.0,1.0,0.0,3e-05]
[1779508381105,57.87,75575.43,0.0,1.0,0.0,3e-05]
[1779508381220,57.87,75575.43,0.0,1.0,0.0,3e-05]
[1779508381322,57.87,75575.18,0.0,1.0,0.0,3e-05]
[1779508382461,57.87,75575.18,0.0,1.0,0.0,3e-05]
[1779508382480,57.87,75575.18,0.0,1.0,0.0,3e-05]
[1779508387752,57.87,75575.91,0.0,1.0,0.0,3e-05]
[1779508389643,57.87,75575.77,0.0,1.0,0.0,3e-05]
[1779508389722,57.87,75575.77,0.0,1.0,0.0,3e-05]
[1779508389767,57.87,75576.65,0.0,1.0,0.0,3e-05]
[1779508391284,57.87,75576.65,0.0,1.0,0.0,3e-05]
[1779508391477,57.87,75576.65,0.0,1.0,0.0,3e-05]
[1779508395809,57.87,75577.39,0.0,1.0,0.0,3e-05]
[1779508396816,57.87,75577.97,0.0,1.0,0.0,3e-05]
[1779508398087,57.87,75577.97,0.0,1.0,0.0,3e-05]
[1779508398223,57.87,75577.97,0.0,1.0,0.0,3e-05]
[1779508398238,57.87,75578.35,0.0,1.0,0.0,3e-05]
[1779508399974,57.87,75578.38,0.0,1.0,0.0,3e-05]
[1779508400235,57.87,75578.38,0.0,1.0,0.0,3e-05]
[1779508405879,57.87,75578.35,0.0,1.0,0.0,3e-05]
[1779508410915,57.87,75578.15,0.0,1.0,0.0,3e-05]
[1779508411921,57.87,75578.02,0.0,1.0,0.0,2e-05]
[1779508416956,57.87,75578.06,0.0,1.0,0.0,2e-05]
[1779508421428,57.87,75578.42,0.0,1.0,0.0,2e-05]
[1779508421469,57.87,75578.42,0.0,1.0,0.0,2e-05]
[1779508421634,57.87,75578.65,0.0,1.0,0.0,2e-05]
[1779508424287,57.87,75578.86,0.0,1.0,0.0,2e-05]
[1779508424481,57.87,75578.86,0.0,1.0,0.0,2e-05]
[1779508432061,57.87,75578.67,0.0,1.0,0.0,2e-05]
[1779508434075,57.87,75578.09,0.0,1.0,0.0,2e-05]
[1779508439546,57.87,75578.06,0.0,1.0,0.0,2e-05]
[1779508440122,57.87,75577.32,0.0,1.0,0.0,2e-05]
[1779508441442,57.87,75577.32,0.0,1.0,0.0,2e-05]
[1779508441475,57.87,75577.32,0.0,1.0,0.0,2e-05]
[1779508441976,57.87,75577.7,0.0,1.0,0.0,2e-05]
[1779508442136,57.87,75577.16,0.0,1.0,0.0,2e-05]
[1779508447008,57.87,75577.7,0.0,1.0,0.0,2e-05]
[1779508447228,57.87,75577.7,0.0,1.0,0.0,2e-05]
[1779508455227,57.87,75578.02,0.0,1.0,0.0,2e-05]
[1779508460262,57.87,75577.6,0.0,1.0,0.0,2e-05]
[1779508462693,57.87,75577.42,0.0,1.0,0.0,2e-05]
[1779508462726,57.87,75577.42,0.0,1.0,0.0,2e-05]
[1779508463832,57.87,75577.42,0.0,1.0,0.0,2e-05]
[1779508463975,57.87,75577.42,0.0,1.0,0.0,2e-05]
[1779508464077,57.87,75577.42,0.0,1.0,0.0,2e-05]
[1779508469325,57.87,75577.8,0.0,1.0,0.0,2e-05]
[1779508473352,57.87,75577.76,0.0,1.0,0.0,2e-05]
[1779508476733,57.87,75577.95,0.0,1.0,0.0,2e-05]
[1779508476973,57.87,75577.95,0.0,1.0,0.0,2e-05]
[1779508482416,57.87,75577.77,0.0,1.0,0.0,2e-05]
[1779508487451,57.87,75577.57,0.0,1.0,0.0,2e-05]
[1779508491479,57.87,75580.2,0.0,1.0,0.0,2e-05]
[1779508492444,57.87,75580.2,0.0,1.0,0.0,2e-05]
[1779508492474,57.87,75580.2,0.0,1.0,0.0,2e-05]
[1779508492486,57.87,75581.65,0.0,1.0,0.0,2e-05]
[1779508493601,57.87,75581.65,0.0,1.0,0.0,2e-05]
[1779508493638,57.87,75581.24,0.0,1.0,0.0,2e-05]
[1779508493721,57.87,75581.24,0.0,1.0,0.0,2e-05]
[1779508499534,57.87,75579.93,0.0,1.0,0.0,2e-05]
[1779508500542,57.87,75578.33,0.0,1.0,0.0,2e-05]
[1779508501465,57.87,75578.33,0.0,1.0,0.0,2e-05]
[1779508501729,57.87,75578.2,0.0,1.0,0.0,2e-05]
[1779508502556,57.87,75576.45,0.0,1.0,0.0,2e-05]
[1779508509724,57.87,75576.92,0.0,1.0,0.0,2e-05]
[1779508509971,57.87,75576.92,0.0,1.0,0.0,2e-05]
[1779508510072,57.87,75576.92,0.0,1.0,0.0,2e-05]
[1779508515496,57.87,75576.9,0.0,1.0,0.0,2e-05]
[1779508515723,57.87,75576.9,0.0,1.0,0.0,2e-05]
[1779508522828,57.87,75577.9,0.0,1.0,0.0,2e-05]
[1779508522972,57.87,75577.9,0.0,1.0,0.0,2e-05]
[1779508523602,57.87,75577.9,0.0,1.0,0.0,2e-05]
[1779508523720,57.87,75577.9,0.0,1.0,0.0,2e-05]
[1779508523704,57.87,75577.44,0.0,1.0,0.0,2e-05]
[1779508531761,57.87,75577.59,0.0,1.0,0.0,2e-05]
[1779508538810,57.87,75577.63,0.0,1.0,0.0,2e-05]
[1779508541344,57.87,75578.5,0.0,1.0,0.0,2e-05]
[1779508541473,57.87,75578.5,0.0,1.0,0.0,2e-05]
[1779508546866,57.87,75577.92,0.0,1.0,0.0,2e-05]
[1779508549888,57.87,75573.28,0.0,1.0,0.0,2e-05]
[1779508551437,57.87,75573.28,0.0,1.0,0.0,2e-05]
[1779508551470,57.87,75573.28,0.0,1.0,0.0,2e-05]
[1779508551538,57.87,75571.84,0.0,1.0,0.0,2e-05]
[1779508552773,57.87,75571.84,0.0,1.0,0.0,2e-05]
[1779508552972,57.87,75571.58,0.0,1.0,0.0,2e-05]
[1779508553015,57.87,75571.53,0.0,1.0,0.0,2e-05]
[1779508559647,57.87,75571.5,0.0,1.0,0.0,2e-05]
[1779508559724,57.87,75571.5,0.0,1.0,0.0,2e-05]
[1779508560965,57.87,75572.92,0.0,1.0,0.0,2e-05]
[1779508566001,57.87,75572.64,0.0,1.0,0.0,2e-05]
[1779508567625,57.87,75572.64,0.0,1.0,0.0,2e-05]
[1779508567725,57.87,75572.64,0.0,1.0,0.0,2e-05]
[1779508567726,57.87,75568.41,0.0,1.0,0.0,2e-05]
[1779508568016,57.87,75567.3,0.0,1.0,0.0,2e-05]
[1779508569170,57.87,75567.3,0.0,1.0,0.0,2e-05]
[1779508569220,57.87,75567.3,0.0,1.0,0.0,2e-05]
[1779508569271,57.87,75567.53,0.0,1.0,0.0,2e-05]
[1779508575065,57.87,75565.66,0.0,1.0,0.0,2e-05]
[1779508578086,57.87,75568.04,0.0,1.0,0.0,2e-05]
[1779508581123,57.87,75567.68,0.0,1.0,0.0,2e-05]
[1779508581221,57.87,75567.68,0.0,1.0,0.0,2e-05]
[1779508582117,57.87,75565.82,0.0,1.0,0.0,2e-05]
[1779508588159,57.87,75564.99,0.0,1.0,0.0,2e-05]
[1779508589447,57.87,75564.99,0.0,1.0,0.0,2e-05]
[1779508589479,57.87,75564.99,0.0,1.0,0.0,2e-05]
[1779508590241,57.87,75564.95,0.0,1.0,0.0,2e-05]
[1779508590476,57.87,75564.95,0.0,1.0,0.0,2e-05]
[1779508590575,57.87,75564.76,0.0,1.0,0.0,2e-05]
[1779508591180,57.87,75564.81,0.0,1.0,0.0,2e-05]
[1779508596215,57.87,75564.73,0.0,1.0,0.0,2e-05]
[1779508601250,57.87,75565.05,0.0,1.0,0.0,2e-05]
[1779508601928,57.87,75565.05,0.0,1.0,0.0,2e-05]
[1779508601974,57.87,75565.05,0.0,1.0,0.0,2e-05]
[1779508607292,57.87,75565.01,0.0,1.0,0.0,2e-05]
[1779508608362,57.87,75565.01,0.0,1.0,0.0,2e-05]
[1779508608475,57.87,75565.01,0.0,1.0,0.0,2e-05]
[1779508608795,57.87,75565.01,0.0,1.0,0.0,2e-05]
[1779508608974,57.87,75564.89,0.0,1.0,0.0,2e-05]
[1779508609305,57.87,75564.61,0.0,1.0,0.0,2e-05]
[1779508612327,57.87,75562.83,0.0,1.0,0.0,2e-05]
[1779508613334,57.87,75561.7,0.0,1.0,0.0,2e-05]
[1779508619376,57.87,75561.31,0.0,1.0,0.0,2e-05]
[1779508621389,57.87,75560.14,0.0,1.0,0.0,2e-05]
[1779508622299,57.87,75560.14,0.0,1.0,0.0,2e-05]
[1779508622473,57.87,75560.14,0.0,1.0,0.0,2e-05]
[1779508622474,57.87,75558.66,0.0,1.0,0.0,2e-05]
[1779508626425,57.87,75550.79,0.0,1.0,0.0,2e-05]
[1779508627659,57.87,75550.79,0.0,1.0,0.0,2e-05]
[1779508627721,57.87,75550.79,0.0,1.0,0.0,2e-05]
[1779508627760,57.87,75548.75,0.0,1.0,0.0,2e-05]
[1779508629446,57.87,75551.22,0.0,1.0,0.0,2e-05]
[1779508630453,57.87,75552.63,0.0,1.0,0.0,2e-05]
[1779508631016,57.87,75552.63,0.0,1.0,0.0,2e-05]
[1779508631225,57.87,75552.63,0.0,1.0,0.0,2e-05]
[1779508631460,57.87,75551.46,0.0,1.0,0.0,2e-05]
[1779508632985,57.87,75550.94,0.0,1.0,0.0,2e-05]
[1779508633223,57.87,75550.94,0.0,1.0,0.0,2e-05]
[1779508640524,57.87,75550.29,0.0,1.0,0.0,2e-05]
[1779508645039,57.87,75549.71,0.0,1.0,0.0,2e-05]
[1779508645222,57.87,75549.71,0.0,1.0,0.0,2e-05]
[1779508647164,57.87,75549.36,0.0,1.0,0.0,2e-05]
[1779508647262,57.87,75549.36,0.0,1.0,0.0,2e-05]
[1779508647572,57.87,75548.23,0.0,1.0,0.0,2e-05]
[1779508652608,57.87,75549.65,0.0,1.0,0.0,2e-05]
[1779508653153,57.87,75549.65,0.0,1.0,0.0,2e-05]
[1779508653223,57.87,75549.65,0.0,1.0,0.0,2e-05]
[1779508660268,57.87,75550.54,0.0,1.0,0.0,2e-05]
[1779508660476,57.87,75550.54,0.0,1.0,0.0,2e-05]
[1779508661901,57.87,75550.9,0.0,1.0,0.0,2e-05]
[1779508661986,57.87,75550.9,0.0,1.0,0.0,2e-05]
[1779508662678,57.87,75550.78,0.0,1.0,0.0,2e-05]
[1779508670734,57.87,75550.47,0.0,1.0,0.0,2e-05]
[1779508672950,57.87,75550.63,0.0,1.0,0.0,2e-05]
[1779508672971,57.87,75550.63,0.0,1.0,0.0,2e-05]
[1779508679800,57.87,75550.44,0.0,1.0,0.0,2e-05]
[1779508683828,57.87,75551.7,0.0,1.0,0.0,2e-05]
[1779508684221,57.87,75551.7,0.0,1.0,0.0,2e-05]
[1779508684472,57.87,75551.7,0.0,1.0,0.0,2e-05]
[1779508684835,57.87,75552.97,0.0,1.0,0.0,2e-05]
[1779508686517,57.87,75552.99,0.0,1.0,0.0,2e-05]
[1779508686726,57.87,75552.99,0.0,1.0,0.0,2e-05]
[1779508686849,57.87,75552.85,0.0,1.0,0.0,2e-05]
[1779508692890,57.87,75552.79,0.0,1.0,0.0,2e-05]
[1779508699940,57.87,75552.68,0.0,1.0,0.0,2e-05]
[1779508705982,57.87,75552.95,0.0,1.0,0.0,2e-05]
[1779508711017,57.87,75552.56,0.0,1.0,0.0,2e-05]
[1779508717059,57.87,75552.21,0.0,1.0,0.0,2e-05]
[1779508718066,57.87,75551.26,0.0,1.0,0.0,2e-05]
[1779508719406,57.87,75551.26,0.0,1.0,0.0,2e-05]
[1779508719475,57.87,75551.26,0.0,1.0,0.0,2e-05]
[1779508730151,57.87,75551.47,0.0,1.0,0.0,2e-05]
[1779508740222,57.87,75551.3,0.0,1.0,0.0,2e-05]
[1779508742840,57.87,75555.02,0.0,1.0,0.0,2e-05]
[1779508743243,57.87,75557.57,0.0,1.0,0.0,2e-05]
[1779508745071,57.87,75557.11,0.0,1.0,0.0,2e-05]
[1779508745231,57.87,75557.11,0.0,1.0,0.0,2e-05]
[1779508745256,57.87,75557.08,0.0,1.0,0.0,2e-05]
[1779508745973,57.87,75557.08,0.0,1.0,0.0,2e-05]
[1779508751299,57.87,75557.19,0.0,1.0,0.0,2e-05]
[1779508756334,57.87,75556.72,0.0,1.0,0.0,2e-05]
[1779508759355,57.87,75555.68,0.0,1.0,0.0,2e-05]
[1779508761369,57.87,75554.55,0.0,1.0,0.0,2e-05]
[1779508762648,57.87,75554.55,0.0,1.0,0.0,2e-05]
[1779508762721,57.87,75554.55,0.0,1.0,0.0,2e-05]
[1779508762744,57.87,75553.91,0.0,1.0,0.0,2e-05]
[1779508764037,57.87,75553.91,0.0,1.0,0.0,2e-05]
[1779508764221,57.87,75553.91,0.0,1.0,0.0,2e-05]
[1779508770432,57.87,75554.15,0.0,1.0,0.0,2e-05]
[1779508771439,57.87,75554.66,0.0,1.0,0.0,2e-05]
[1779508776476,57.87,75554.63,0.0,1.0,0.0,2e-05]
[1779508782518,57.87,75554.39,0.0,1.0,0.0,2e-05]
[1779508784898,57.87,75554.35,0.0,1.0,0.0,2e-05]
[1779508784983,57.87,75554.35,0.0,1.0,0.0,2e-05]
[1779508784995,57.87,75554.32,0.0,1.0,0.0,2e-05]
[1779508786569,57.87,75554.32,0.0,1.0,0.0,2e-05]
[1779508786724,57.87,75554.32,0.0,1.0,0.0,2e-05]
[1779508793595,57.87,75554.34,0.0,1.0,0.0,2e-05]
[1779508799636,57.87,75554.33,0.0,1.0,0.0,2e-05]
[1779508804672,57.87,75553.68,0.0,1.0,0.0,2e-05]
[1779508805183,57.87,75553.68,0.0,1.0,0.0,2e-05]
[1779508805224,57.87,75553.68,0.0,1.0,0.0,2e-05]
[1779508805678,57.87,75553.69,0.0,1.0,0.0,2e-05]
[1779508806674,57.87,75553.69,0.0,1.0,0.0,2e-05]
[1779508806722,57.87,75553.69,0.0,1.0,0.0,2e-05]
[1779508813735,57.87,75553.58,0.0,1.0,0.0,2e-05]
[1779508818770,57.87,75553.6,0.0,1.0,0.0,2e-05]
[1779508824812,57.87,75553.89,0.0,1.0,0.0,2e-05]
[1779508829847,57.87,75553.47,0.0,1.0,0.0,2e-05]
[1779508830854,57.87,75554.68,0.0,1.0,0.0,2e-05]
[1779508831861,57.87,75554.89,0.0,1.0,0.0,2e-05]
[1779508832456,57.87,75554.89,0.0,1.0,0.0,2e-05]
[1779508832471,57.87,75554.89,0.0,1.0,0.0,2e-05]
[1779508833739,57.87,75554.89,0.0,1.0,0.0,2e-05]
[1779508833974,57.87,75554.89,0.0,1.0,0.0,2e-05]
[1779508833875,57.87,75554.96,0.0,1.0,0.0,2e-05]
[1779508839918,57.87,75555.19,0.0,1.0,0.0,2e-05]
[1779508841951,57.87,75555.26,0.0,1.0,0.0,2e-05]
[1779508841974,57.87,75555.26,0.0,1.0,0.0,2e-05]
[1779508842052,57.87,75553.7,0.0,1.0,0.0,2e-05]
[1779508842942,57.87,75552.06,0.0,1.0,0.0,2e-05]
[1779508843476,57.87,75552.06,0.0,1.0,0.0,2e-05]
[1779508843722,57.87,75552.06,0.0,1.0,0.0,2e-05]
[1779508850998,57.87,75552.05,0.0,1.0,0.0,2e-05]
[1779508853432,57.87,75552.2,0.0,1.0,0.0,2e-05]
[1779508853473,57.87,75552.2,0.0,1.0,0.0,2e-05]
[1779508854021,57.87,75552.33,0.0,1.0,0.0,2e-05]
[1779508854370,57.87,75552.33,0.0,1.0,0.0,2e-05]
[1779508854476,57.87,75552.33,0.0,1.0,0.0,2e-05]
[1779508861070,57.87,75551.76,0.0,1.0,0.0,2e-05]
[1779508867112,57.87,75552.02,0.0,1.0,0.0,2e-05]
[1779508868979,57.87,75552.02,0.0,1.0,0.0,2e-05]
[1779508869073,57.87,75551.41,0.0,1.0,0.0,2e-05]
[1779508869229,57.87,75551.41,0.0,1.0,0.0,2e-05]
[1779508870232,57.87,75551.69,0.0,1.0,0.0,2e-05]
[1779508870475,57.87,75551.69,0.0,1.0,0.0,2e-05]
[1779508876174,57.87,75551.41,0.0,1.0,0.0,2e-05]
[1779508881209,57.87,75551.49,0.0,1.0,0.0,2e-05]
[1779508882269,57.87,75551.49,0.0,1.0,0.0,2e-05]
[1779508882442,57.87,75551.49,0.0,1.0,0.0,2e-05]
[1779508882473,57.87,75551.49,0.0,1.0,0.0,2e-05]
[1779508882541,57.87,75551.49,0.0,1.0,0.0,2e-05]
[1779508888259,57.87,75551.63,0.0,1.0,0.0,2e-05]
[1779508891281,57.87,75550.4,0.0,1.0,0.0,2e-05]
[1779508892288,57.87,75549.51,0.0,1.0,0.0,2e-05]
[1779508893690,57.87,75549.51,0.0,1.0,0.0,2e-05]
[1779508893724,57.87,75549.51,0.0,1.0,0.0,2e-05]
[1779508893785,57.87,75549.21,0.0,1.0,0.0,2e-05]
[1779508894702,57.87,75549.21,0.0,1.0,0.0,2e-05]
[1779508894727,57.87,75549.21,0.0,1.0,0.0,2e-05]
[1779508900343,57.87,75549.14,0.0,1.0,0.0,2e-05]
[1779508905379,57.87,75550.05,0.0,1.0,0.0,2e-05]
[1779508906151,57.87,75550.05,0.0,1.0,0.0,2e-05]
[1779508906223,57.87,75550.05,0.0,1.0,0.0,2e-05]
[1779508906386,57.87,75550.86,0.0,1.0,0.0,2e-05]
[1779508907279,57.87,75550.86,0.0,1.0,0.0,2e-05]
[1779508907472,57.87,75550.86,0.0,1.0,0.0,2e-05]
[1779508915451,57.87,75550.65,0.0,1.0,0.0,2e-05]
[1779508920486,57.87,75550.74,0.0,1.0,0.0,2e-05]
[1779508924018,57.87,75551.22,0.0,1.0,0.0,2e-05]
[1779508924075,57.87,75551.5,0.0,1.0,0.0,2e-05]
[1779508924221,57.87,75551.5,0.0,1.0,0.0,2e-05]
[1779508924514,57.87,75551.73,0.0,1.0,0.0,2e-05]
[1779508925481,57.87,75551.73,0.0,1.0,0.0,2e-05]
[1779508925727,57.87,75551.73,0.0,1.0,0.0,2e-05]
[1779508925776,57.87,75552.73,0.0,1.0,0.0,2e-05]
[1779508931563,57.87,75552.94,0.0,1.0,0.0,2e-05]
[1779508937180,57.87,75552.83,0.0,1.0,0.0,2e-05]
[1779508937225,57.87,75552.83,0.0,1.0,0.0,2e-05]
[1779508937650,57.87,75552.83,0.0,1.0,0.0,2e-05]
[1779508937721,57.87,75552.83,0.0,1.0,0.0,2e-05]
[1779508937798,57.87,75552.83,0.0,1.0,0.0,2e-05]
[1779508943647,57.87,75552.55,0.0,1.0,0.0,2e-05]
[1779508953717,57.87,75552.31,0.0,1.0,0.0,2e-05]
[1779508955349,57.87,75552.31,0.0,1.0,0.0,2e-05]
[1779508955473,57.87,75552.31,0.0,1.0,0.0,2e-05]
[1779508955992,57.87,75552.31,0.0,1.0,0.0,2e-05]
[1779508956033,57.87,75552.31,0.0,1.0,0.0,2e-05]
[1779508956223,57.87,75552.31,0.0,1.0,0.0,2e-05]
[1779508956738,57.87,75551.23,0.0,1.0,0.0,2e-05]
[1779508962780,57.87,75551.19,0.0,1.0,0.0,2e-05]
[1779508964390,57.87,75550.9,0.0,1.0,0.0,2e-05]
[1779508964472,57.87,75550.9,0.0,1.0,0.0,2e-05]
[1779508964559,57.87,75550.9,0.0,1.0,0.0,2e-05]
[1779508965732,57.87,75550.9,0.0,1.0,0.0,2e-05]
[1779508965975,57.87,75550.9,0.0,1.0,0.0,2e-05]
[1779508971843,57.87,75550.49,0.0,1.0,0.0,2e-05]
[1779508976878,57.87,75550.45,0.0,1.0,0.0,2e-05]
[1779508977884,57.87,75549.65,0.0,1.0,0.0,2e-05]
[1779508979327,57.87,75549.0,0.0,1.0,0.0,2e-05]
[1779508979473,57.87,75549.0,0.0,1.0,0.0,2e-05]
[1779508979899,57.87,75548.8,0.0,1.0,0.0,2e-05]
[1779508980611,57.87,75548.8,0.0,1.0,0.0,2e-05]
[1779508980727,57.87,75548.8,0.0,1.0,0.0,2e-05]
[1779508985941,57.87,75549.03,0.0,1.0,0.0,2e-05]
[1779508990976,57.87,75548.35,0.0,1.0,0.0,2e-05]
[1779508992640,57.87,75548.06,0.0,1.0,0.0,2e-05]
[1779508992722,57.87,75548.06,0.0,1.0,0.0,2e-05]
[1779508992990,57.87,75548.03,0.0,1.0,0.0,2e-05]
[1779508994068,57.87,75548.03,0.0,1.0,0.0,2e-05]
[1779508994228,57.87,75548.03,0.0,1.0,0.0,2e-05]
[1779508998028,57.87,75545.06,0.0,1.0,0.0,2e-05]
[1779509002249,57.87,75544.37,0.0,1.0,0.0,2e-05]
[1779509002470,57.87,75544.37,0.0,1.0,0.0,2e-05]
[1779509002571,57.87,75544.37,0.0,1.0,0.0,2e-05]
[1779509003738,57.87,75544.37,0.0,1.0,0.0,2e-05]
[1779509003973,57.87,75544.37,0.0,1.0,0.0,2e-05]
[1779509006084,57.87,75543.67,0.0,1.0,0.0,2e-05]
[1779509011119,57.87,75543.67,0.0,1.0,0.0,2e-05]
[1779509015147,57.87,75544.4,0.0,1.0,0.0,2e-05]
[1779509019163,57.87,75545.0,0.0,1.0,0.0,2e-05]
[1779509019223,57.87,75545.0,0.0,1.0,0.0,2e-05]
[1779509019264,57.87,75545.0,0.0,1.0,0.0,2e-05]
[1779509020250,57.87,75545.0,0.0,1.0,0.0,2e-05]
[1779509020476,57.87,75545.0,0.0,1.0,0.0,2e-05]
[1779509028239,57.87,75544.43,0.0,1.0,0.0,2e-05]
[1779509037377,57.87,75544.08,0.0,1.0,0.0,2e-05]
[1779509037474,57.87,75544.08,0.0,1.0,0.0,2e-05]
[1779509037478,57.87,75544.08,0.0,1.0,0.0,2e-05]
[1779509039319,57.87,75544.08,0.0,1.0,0.0,2e-05]
[1779509039477,57.87,75544.08,0.0,1.0,0.0,2e-05]
[1779509043343,57.87,75545.16,0.0,1.0,0.0,2e-05]
[1779509047744,57.87,75545.72,0.0,1.0,0.0,2e-05]
[1779509047975,57.87,75545.72,0.0,1.0,0.0,2e-05]
[1779509048074,57.87,75546.51,0.0,1.0,0.0,2e-05]
[1779509048378,57.87,75549.47,0.0,1.0,0.0,2e-05]
[1779509049788,57.87,75549.47,0.0,1.0,0.0,2e-05]
[1779509049979,57.87,75549.47,0.0,1.0,0.0,2e-05]
[1779509050044,57.87,75550.52,0.0,1.0,0.0,2e-05]
[1779509052406,57.87,75553.83,0.0,1.0,0.0,2e-05]
[1779509053413,57.87,75555.51,0.0,1.0,0.0,2e-05]
[1779509056986,57.87,75555.56,0.0,1.0,0.0,2e-05]
[1779509057220,57.87,75555.56,0.0,1.0,0.0,2e-05]
[1779509056992,57.87,75555.56,0.0,1.0,0.0,2e-05]
[1779509057892,57.87,75556.5,0.0,1.0,0.0,2e-05]
[1779509058448,57.87,75557.93,0.0,1.0,0.0,2e-05]
[1779509059680,57.87,75557.93,0.0,1.0,0.0,2e-05]
[1779509059726,57.87,75557.93,0.0,1.0,0.0,2e-05]
[1779509067511,57.87,75557.82,0.0,1.0,0.0,2e-05]
[1779509069525,57.87,75558.53,0.0,1.0,0.0,2e-05]
[1779509074300,57.87,75558.49,0.0,1.0,0.0,1e-05]
[1779509074471,57.87,75558.49,0.0,1.0,0.0,1e-05]
[1779509074512,57.87,75558.49,0.0,1.0,0.0,1e-05]
[1779509076921,57.87,75558.59,0.0,1.0,0.0,1e-05]
[1779509076976,57.87,75558.59,0.0,1.0,0.0,1e-05]
[1779509077021,57.87,75559.32,0.0,1.0,0.0,1e-05]
[1779509079595,57.87,75560.31,0.0,1.0,0.0,1e-05]
[1779509081609,57.87,75559.66,0.0,1.0,0.0,1e-05]
[1779509086644,57.87,75559.36,0.0,1.0,0.0,1e-05]
[1779509088273,57.87,75559.36,0.0,1.0,0.0,1e-05]
[1779509087651,57.87,75561.96,0.0,1.0,0.0,1e-05]
[1779509088472,57.87,75561.96,0.0,1.0,0.0,1e-05]
[1779509088658,57.87,75562.56,0.0,1.0,0.0,1e-05]
[1779509089665,57.87,75564.71,0.0,1.0,0.0,1e-05]
[1779509090421,57.87,75564.71,0.0,1.0,0.0,1e-05]
[1779509090475,57.87,75564.71,0.0,1.0,0.0,1e-05]
[1779509090672,57.87,75564.05,0.0,1.0,0.0,1e-05]
[1779509092685,57.87,75564.73,0.0,1.0,0.0,1e-05]
[1779509093693,57.87,75564.06,0.0,1.0,0.0,1e-05]
[1779509096844,57.87,75564.06,0.0,1.0,0.0,1e-05]
[1779509096970,57.87,75564.06,0.0,1.0,0.0,1e-05]
[1779509097071,57.87,75564.13,0.0,1.0,0.0,1e-05]
[1779509097722,57.87,75564.87,0.0,1.0,0.0,1e-05]
[1779509099211,57.87,75564.87,0.0,1.0,0.0,1e-05]
[1779509099225,57.87,75564.87,0.0,1.0,0.0,1e-05]
[1779509099310,57.87,75564.21,0.0,1.0,0.0,1e-05]
[1779509101750,57.87,75563.58,0.0,1.0,0.0,1e-05]
[1779509106786,57.87,75563.21,0.0,1.0,0.0,1e-05]
[1779509110814,57.87,75563.86,0.0,1.0,0.0,1e-05]
[1779509112662,57.87,75563.99,0.0,1.0,0.0,1e-05]
[1779509112828,57.87,75564.49,0.0,1.0,0.0,1e-05]
[1779509114857,57.87,75564.08,0.0,1.0,0.0,1e-05]
[1779509114975,57.87,75564.08,0.0,1.0,0.0,1e-05]
[1779509120883,57.87,75562.87,0.0,1.0,0.0,1e-05]
[1779509124912,57.87,75563.7,0.0,1.0,0.0,1e-05]
[1779509125919,57.87,75564.55,0.0,1.0,0.0,1e-05]
[1779509126631,57.87,75564.55,0.0,1.0,0.0,1e-05]
[1779509126727,57.87,75564.55,0.0,1.0,0.0,1e-05]
[1779509132967,57.87,75564.35,0.0,1.0,0.0,1e-05]
[1779509143037,57.87,75564.35,0.0,1.0,0.0,1e-05]
[1779509146059,57.87,75560.92,0.0,1.0,0.0,1e-05]
[1779509147066,57.87,75559.53,0.0,1.0,0.0,1e-05]
[1779509147675,57.87,75559.53,0.0,1.0,0.0,1e-05]
[1779509147724,57.87,75559.53,0.0,1.0,0.0,1e-05]
[1779509153108,57.87,75558.66,0.0,1.0,0.0,1e-05]
[1779509161163,57.87,75557.08,0.0,1.0,0.0,1e-05]
[1779509162562,57.87,75557.13,0.0,1.0,0.0,1e-05]
[1779509162726,57.87,75557.13,0.0,1.0,0.0,1e-05]
[1779509168213,57.87,75557.22,0.0,1.0,0.0,1e-05]
[1779509169220,57.87,75558.87,0.0,1.0,0.0,1e-05]
[1779509170413,57.87,75558.87,0.0,1.0,0.0,1e-05]
[1779509170475,57.87,75559.09,0.0,1.0,0.0,1e-05]
[1779509172241,57.87,75559.83,0.0,1.0,0.0,1e-05]
[1779509173248,57.87,75560.65,0.0,1.0,0.0,1e-05]
[1779509177276,57.87,75560.04,0.0,1.0,0.0,1e-05]
[1779509183317,57.87,75560.3,0.0,1.0,0.0,1e-05]
[1779509189564,57.87,75560.3,0.0,1.0,0.0,1e-05]
[1779509189729,57.87,75560.3,0.0,1.0,0.0,1e-05]
[1779509191376,57.87,75560.45,0.0,1.0,0.0,1e-05]
[1779509193390,57.87,75561.21,0.0,1.0,0.0,1e-05]
[1779509196700,57.87,75561.51,0.0,1.0,0.0,1e-05]
[1779509196726,57.87,75561.51,0.0,1.0,0.0,1e-05]
[1779509202305,57.87,75561.38,0.0,1.0,0.0,1e-05]
[1779509202454,57.87,75560.87,0.0,1.0,0.0,1e-05]
[1779509202476,57.87,75560.87,0.0,1.0,0.0,1e-05]
[1779509216554,57.87,75560.94,0.0,1.0,0.0,1e-05]
[1779509225617,57.87,75561.04,0.0,1.0,0.0,1e-05]
[1779509228347,57.87,75561.11,0.0,1.0,0.0,1e-05]
[1779509228474,57.87,75561.11,0.0,1.0,0.0,1e-05]
[1779509228448,57.87,75562.09,0.0,1.0,0.0,1e-05]
[1779509231659,57.87,75562.55,0.0,1.0,0.0,1e-05]
[1779509235687,57.87,75561.82,0.0,1.0,0.0,1e-05]
[1779509237287,57.87,75561.82,0.0,1.0,0.0,1e-05]
[1779509237476,57.87,75561.82,0.0,1.0,0.0,1e-05]
[1779509237383,57.87,75559.34,0.0,1.0,0.0,1e-05]
[1779509237700,57.87,75558.62,0.0,1.0,0.0,1e-05]
[1779509239714,57.87,75559.17,0.0,1.0,0.0,1e-05]
[1779509240722,57.87,75558.43,0.0,1.0,0.0,1e-05]
[1779509242736,57.87,75556.45,0.0,1.0,0.0,1e-05]
[1779509243708,57.87,75556.45,0.0,1.0,0.0,1e-05]
[1779509243723,57.87,75556.45,0.0,1.0,0.0,1e-05]
[1779509243743,57.87,75555.66,0.0,1.0,0.0,1e-05]
[1779509248777,57.87,75555.66,0.0,1.0,0.0,1e-05]
[1779509251799,57.87,75555.66,0.0,1.0,0.0,1e-05]
[1779509257841,57.87,75555.64,0.0,1.0,0.0,1e-05]
[1779509271890,57.87,75555.99,0.0,1.0,0.0,1e-05]
[1779509271977,57.87,75555.99,0.0,1.0,0.0,1e-05]
[1779509278987,57.87,75555.54,0.0,1.0,0.0,1e-05]
[1779509282379,57.87,75555.54,0.0,1.0,0.0,1e-05]
[1779509282472,57.87,75555.54,0.0,1.0,0.0,1e-05]
[1779509288051,57.87,75555.78,0.0,1.0,0.0,1e-05]
[1779509293086,57.87,75555.62,0.0,1.0,0.0,1e-05]
[1779509296874,57.87,75555.36,0.0,1.0,0.0,1e-05]
[1779509296973,57.87,75555.36,0.0,1.0,0.0,1e-05]
[1779509304164,57.87,75555.2,0.0,1.0,0.0,1e-05]
[1779509311764,57.87,75555.27,0.0,1.0,0.0,1e-05]
[1779509311971,57.87,75555.27,0.0,1.0,0.0,1e-05]
[1779509312072,57.87,75555.27,0.0,1.0,0.0,1e-05]
[1779509316248,57.87,75554.77,0.0,1.0,0.0,1e-05]
[1779509322290,57.87,75554.63,0.0,1.0,0.0,1e-05]
[1779509328332,57.87,75554.53,0.0,1.0,0.0,1e-05]
[1779509336395,57.87,75554.06,0.0,1.0,0.0,1e-05]
[1779509337402,57.87,75552.98,0.0,1.0,0.0,1e-05]
[1779509337627,57.87,75552.98,0.0,1.0,0.0,1e-05]
[1779509337728,57.87,75552.98,0.0,1.0,0.0,1e-05]
[1779509338409,57.87,75552.42,0.0,1.0,0.0,1e-05]
[1779509342436,57.87,75554.87,0.0,1.0,0.0,1e-05]
[1779509343088,57.87,75554.87,0.0,1.0,0.0,1e-05]
[1779509343225,57.87,75554.87,0.0,1.0,0.0,1e-05]
[1779509349486,57.87,75554.87,0.0,1.0,0.0,1e-05]
[1779509354521,57.87,75553.91,0.0,1.0,0.0,1e-05]
[1779509366605,57.87,75553.63,0.0,1.0,0.0,1e-05]
[1779509371640,57.87,75553.62,0.0,1.0,0.0,1e-05]
[1779509381656,57.87,75553.58,0.0,1.0,0.0,1e-05]
[1779509381723,57.87,75553.58,0.0,1.0,0.0,1e-05]
[1779509389766,57.87,75553.58,0.0,1.0,0.0,1e-05]
[1779509398346,57.87,75553.73,0.0,1.0,0.0,1e-05]
[1779509398517,57.87,75553.73,0.0,1.0,0.0,1e-05]
[1779509398722,57.87,75553.73,0.0,1.0,0.0,1e-05]
[1779509400843,57.87,75554.45,0.0,1.0,0.0,1e-05]
[1779509401850,57.87,75557.35,0.0,1.0,0.0,1e-05]
[1779509402857,57.87,75556.76,0.0,1.0,0.0,1e-05]
[1779509411920,57.87,75556.99,0.0,1.0,0.0,1e-05]
[1779509412832,57.87,75556.99,0.0,1.0,0.0,1e-05]
[1779509412972,57.87,75556.99,0.0,1.0,0.0,1e-05]
[1779509419976,57.87,75557.12,0.0,1.0,0.0,1e-05]
[1779509425014,57.87,75557.15,0.0,1.0,0.0,1e-05]
[1779509431056,57.87,75557.22,0.0,1.0,0.0,1e-05]
[1779509432903,57.87,75557.15,0.0,1.0,0.0,1e-05]
[1779509432975,57.87,75557.15,0.0,1.0,0.0,1e-05]
[1779509438105,57.87,75557.12,0.0,1.0,0.0,1e-05]
[1779509444147,57.87,75556.76,0.0,1.0,0.0,1e-05]
[1779509449182,57.87,75555.79,0.0,1.0,0.0,1e-05]
[1779509451196,57.87,75555.1,0.0,1.0,0.0,1e-05]
[1779509456231,57.87,75555.06,0.0,1.0,0.0,1e-05]
[1779509457238,57.87,75552.91,0.0,1.0,0.0,1e-05]
[1779509457773,57.87,75552.91,0.0,1.0,0.0,1e-05]
[1779509457974,57.87,75552.91,0.0,1.0,0.0,1e-05]
[1779509466302,57.87,75553.22,0.0,1.0,0.0,1e-05]
[1779509470063,57.87,75553.2,0.0,1.0,0.0,1e-05]
[1779509470222,57.87,75553.2,0.0,1.0,0.0,1e-05]
[1779509470330,57.87,75555.11,0.0,1.0,0.0,1e-05]
[1779509475365,57.87,75555.39,0.0,1.0,0.0,1e-05]
[1779509482414,57.87,75555.39,0.0,1.0,0.0,1e-05]
[1779509485435,57.87,75554.84,0.0,1.0,0.0,1e-05]
[1779509488775,57.87,75555.11,0.0,1.0,0.0,1e-05]
[1779509489463,57.87,75557.5,0.0,1.0,0.0,1e-05]
[1779509489976,57.87,75557.5,0.0,1.0,0.0,1e-05]
[1779509491476,57.87,75558.06,0.0,1.0,0.0,1e-05]
[1779509496513,57.87,75558.1,0.0,1.0,0.0,1e-05]
[1779509506582,57.87,75557.74,0.0,1.0,0.0,1e-05]
[1779509514638,57.87,75557.61,0.0,1.0,0.0,1e-05]
[1779509515975,57.87,75557.73,0.0,1.0,0.0,1e-05]
[1779509521686,57.87,75557.96,0.0,1.0,0.0,1e-05]
[1779509523721,57.87,75559.73,0.0,1.0,0.0,1e-05]
[1779509524728,57.87,75562.17,0.0,1.0,0.0,1e-05]
[1779509526742,57.87,75563.48,0.0,1.0,0.0,1e-05]
[1779509526938,57.87,75563.48,0.0,1.0,0.0,1e-05]
[1779509526969,57.87,75563.48,0.0,1.0,0.0,1e-05]
[1779509527749,57.87,75562.88,0.0,1.0,0.0,1e-05]
[1779509532784,57.87,75563.4,0.0,1.0,0.0,1e-05]
[1779509534155,57.87,75562.68,0.0,1.0,0.0,1e-05]
[1779509536488,57.87,75562.73,0.0,1.0,0.0,1e-05]
[1779509536725,57.87,75562.73,0.0,1.0,0.0,1e-05]
[1779509539833,57.87,75563.3,0.0,1.0,0.0,1e-05]
[1779509543862,57.87,75563.84,0.0,1.0,0.0,1e-05]
[1779509546370,57.87,75563.75,0.0,1.0,0.0,1e-05]
[1779509546475,57.87,75563.75,0.0,1.0,0.0,1e-05]
[1779509551917,57.87,75563.68,0.0,1.0,0.0,1e-05]
[1779509556953,57.87,75563.71,0.0,1.0,0.0,1e-05]
[1779509561987,57.87,75563.59,0.0,1.0,0.0,1e-05]
[1779509565009,57.87,75560.45,0.0,1.0,0.0,1e-05]
[1779509566016,57.87,75557.75,0.0,1.0,0.0,1e-05]
[1779509569259,57.87,75557.91,0.0,1.0,0.0,1e-05]
[1779509569474,57.87,75557.91,0.0,1.0,0.0,1e-05]
[1779509581120,57.87,75557.89,0.0,1.0,0.0,1e-05]
[1779509584800,57.87,75557.57,0.0,1.0,0.0,1e-05]
[1779509584970,57.87,75557.57,0.0,1.0,0.0,1e-05]
[1779509592197,57.87,75557.89,0.0,1.0,0.0,1e-05]
[1779509593205,57.87,75558.76,0.0,1.0,0.0,1e-05]
[1779509595356,57.87,75559.02,0.0,1.0,0.0,1e-05]
[1779509595481,57.87,75559.02,0.0,1.0,0.0,1e-05]
[1779509598240,57.87,75560.02,0.0,1.0,0.0,1e-05]
[1779509603276,57.87,75559.49,0.0,1.0,0.0,1e-05]
[1779509608311,57.87,75559.39,0.0,1.0,0.0,1e-05]
[1779509612339,57.87,75560.29,0.0,1.0,0.0,1e-05]
[1779509613345,57.87,75560.87,0.0,1.0,0.0,1e-05]
[1779509614353,57.87,75561.54,0.0,1.0,0.0,1e-05]
[1779509615849,57.87,75561.54,0.0,1.0,0.0,1e-05]
[1779509615977,57.87,75561.61,0.0,1.0,0.0,1e-05]
[1779509620395,57.87,75558.8,0.0,1.0,0.0,1e-05]
[1779509623416,57.87,75557.82,0.0,1.0,0.0,1e-05]
[1779509626742,57.87,75557.44,0.0,1.0,0.0,1e-05]
[1779509626973,57.87,75557.12,0.0,1.0,0.0,1e-05]
[1779509632479,57.87,75557.08,0.0,1.0,0.0,1e-05]
[1779509634493,57.87,75556.29,0.0,1.0,0.0,1e-05]
[1779509636226,57.87,75556.16,0.0,1.0,0.0,1e-05]
[1779509636479,57.87,75556.16,0.0,1.0,0.0,1e-05]
[1779509640535,57.87,75558.21,0.0,1.0,0.0,1e-05]
[1779509644563,57.87,75559.17,0.0,1.0,0.0,1e-05]
[1779509646285,57.87,75559.19,0.0,1.0,0.0,1e-05]
[1779509646477,57.87,75559.19,0.0,1.0,0.0,1e-05]
[1779509649598,57.87,75560.02,0.0,1.0,0.0,1e-05]
[1779509651612,57.87,75559.52,0.0,1.0,0.0,1e-05]
[1779509655640,57.87,75560.12,0.0,1.0,0.0,1e-05]
[1779509656647,57.87,75560.68,0.0,1.0,0.0,1e-05]
[1779509658061,57.87,75560.82,0.0,1.0,0.0,1e-05]
[1779509658228,57.87,75560.82,0.0,1.0,0.0,1e-05]
[1779509663696,57.87,75560.25,0.0,1.0,0.0,1e-05]
[1779509666717,57.87,75560.94,0.0,1.0,0.0,1e-05]
[1779509667724,57.87,75558.46,0.0,1.0,0.0,1e-05]
[1779509668730,57.87,75559.28,0.0,1.0,0.0,1e-05]
[1779509669738,57.87,75558.71,0.0,1.0,0.0,1e-05]
[1779509670192,57.87,75558.71,0.0,1.0,0.0,1e-05]
[1779509670228,57.87,75558.71,0.0,1.0,0.0,1e-05]
[1779509671751,57.87,75557.91,0.0,1.0,0.0,1e-05]
[1779509674772,57.87,75557.14,0.0,1.0,0.0,1e-05]
[1779509679428,57.87,75556.98,0.0,1.0,0.0,1e-05]
[1779509679477,57.87,75556.98,0.0,1.0,0.0,1e-05]
[1779509683835,57.87,75554.72,0.0,1.0,0.0,1e-05]
[1779509686792,57.87,75554.4,0.0,1.0,0.0,1e-05]
[1779509686977,57.87,75554.4,0.0,1.0,0.0,1e-05]
[1779509691891,57.87,75553.65,0.0,1.0,0.0,1e-05]
[1779509694913,57.87,75553.0,0.0,1.0,0.0,1e-05]
[1779509696397,57.87,75552.63,0.0,1.0,0.0,1e-05]
[1779509696476,57.87,75552.63,0.0,1.0,0.0,1e-05]
[1779509696927,57.87,75551.18,0.0,1.0,0.0,1e-05]
[1779509697934,57.87,75549.81,0.0,1.0,0.0,1e-05]
[1779509702968,57.87,75549.53,0.0,1.0,0.0,1e-05]
[1779509708956,57.87,75549.5,0.0,1.0,0.0,1e-05]
[1779509708978,57.87,75549.5,0.0,1.0,0.0,1e-05]
[1779509710026,57.87,75550.01,0.0,1.0,0.0,1e-05]
[1779509715062,57.87,75550.01,0.0,1.0,0.0,1e-05]
[1779509721104,57.87,75550.51,0.0,1.0,0.0,1e-05]
[1779509726139,57.87,75550.42,0.0,1.0,0.0,1e-05]
[1779509731092,57.87,75550.42,0.0,1.0,0.0,1e-05]
[1779509731225,57.87,75550.42,0.0,1.0,0.0,1e-05]
[1779509731246,57.87,75550.42,0.0,1.0,0.0,1e-05]
[1779509740239,57.87,75550.49,0.0,1.0,0.0,1e-05]
[1779509750309,57.87,75550.43,0.0,1.0,0.0,1e-05]
[1779509754772,57.87,75550.43,0.0,1.0,0.0,1e-05]
[1779509754972,57.87,75550.43,0.0,1.0,0.0,1e-05]
[1779509760379,57.87,75550.17,0.0,1.0,0.0,1e-05]
[1779509765414,57.87,75550.38,0.0,1.0,0.0,1e-05]
[1779509768598,57.87,75550.49,0.0,1.0,0.0,1e-05]
[1779509768722,57.87,75550.49,0.0,1.0,0.0,1e-05]
[1779509775484,57.87,75550.58,0.0,1.0,0.0,1e-05]
[1779509782533,57.87,75550.53,0.0,1.0,0.0,1e-05]
[1779509783306,57.87,75550.53,0.0,1.0,0.0,1e-05]
[1779509783474,57.87,75550.53,0.0,1.0,0.0,1e-05]
[1779509789582,57.87,75550.53,0.0,1.0,0.0,1e-05]
[1779509792603,57.87,75550.19,0.0,1.0,0.0,1e-05]
[1779509796242,57.87,75550.11,0.0,1.0,0.0,1e-05]
[1779509796474,57.87,75550.11,0.0,1.0,0.0,1e-05]
[1779509803679,57.87,75550.11,0.0,1.0,0.0,1e-05]
[1779509811736,57.87,75550.1,0.0,1.0,0.0,1e-05]
[1779509813750,57.87,75549.46,0.0,1.0,0.0,1e-05]
[1779509814756,57.87,75548.66,0.0,1.0,0.0,1e-05]
[1779509815764,57.87,75547.35,0.0,1.0,0.0,1e-05]
[1779509817013,57.87,75547.35,0.0,1.0,0.0,1e-05]
[1779509817238,57.87,75547.32,0.0,1.0,0.0,1e-05]
[1779509823820,57.87,75547.21,0.0,1.0,0.0,1e-05]
[1779509826380,57.87,75547.21,0.0,1.0,0.0,1e-05]
[1779509826476,57.87,75547.21,0.0,1.0,0.0,1e-05]
[1779509831875,57.87,75547.28,0.0,1.0,0.0,1e-05]
[1779509836911,57.87,75547.07,0.0,1.0,0.0,1e-05]
[1779509839932,57.87,75544.88,0.0,1.0,0.0,1e-05]
[1779509840836,57.87,75544.88,0.0,1.0,0.0,1e-05]
[1779509840976,57.87,75544.88,0.0,1.0,0.0,1e-05]
[1779509841069,57.87,75544.01,0.0,1.0,0.0,1e-05]
[1779509845883,57.87,75543.9,0.0,1.0,0.0,1e-05]
[1779509845971,57.87,75543.9,0.0,1.0,0.0,1e-05]
[1779509845973,57.87,75543.78,0.0,1.0,0.0,1e-05]
[1779509846663,57.87,75543.78,0.0,1.0,0.0,1e-05]
[1779509846734,57.87,75543.78,0.0,1.0,0.0,1e-05]
[1779509851009,57.87,75545.52,0.0,1.0,0.0,1e-05]
[1779509859122,57.87,75545.26,0.0,1.0,0.0,1e-05]
[1779509859223,57.87,75545.26,0.0,1.0,0.0,1e-05]
[1779509859975,57.87,75545.26,0.0,1.0,0.0,1e-05]
[1779509860072,57.87,75543.51,0.0,1.0,0.0,1e-05]
[1779509865107,57.87,75542.97,0.0,1.0,0.0,1e-05]
[1779509866826,57.87,75542.4,0.0,1.0,0.0,1e-05]
[1779509866979,57.87,75542.4,0.0,1.0,0.0,1e-05]
[1779509873163,57.87,75542.29,0.0,1.0,0.0,1e-05]
[1779509878198,57.87,75542.85,0.0,1.0,0.0,1e-05]
[1779509879205,57.87,75542.85,0.0,1.0,0.0,1e-05]
[1779509879224,57.87,75542.85,0.0,1.0,0.0,1e-05]
[1779509880358,57.87,75542.85,0.0,1.0,0.0,1e-05]
[1779509880473,57.87,75542.85,0.0,1.0,0.0,1e-05]
[1779509880573,57.87,75542.94,0.0,1.0,0.0,1e-05]
[1779509887261,57.87,75542.45,0.0,1.0,0.0,1e-05]
[1779509892296,57.87,75542.04,0.0,1.0,0.0,1e-05]
[1779509893303,57.87,75539.15,0.0,1.0,0.0,1e-05]
[1779509894310,57.87,75536.98,0.0,1.0,0.0,1e-05]
[1779509895301,57.87,75536.98,0.0,1.0,0.0,1e-05]
[1779509895474,57.87,75536.98,0.0,1.0,0.0,1e-05]
[1779509902366,57.87,75538.19,0.0,1.0,0.0,1e-05]
[1779509905037,57.87,75538.19,0.0,1.0,0.0,1e-05]
[1779509905226,57.87,75538.79,0.0,1.0,0.0,1e-05]
[1779509906332,57.87,75539.04,0.0,1.0,0.0,1e-05]
[1779509906475,57.87,75539.04,0.0,1.0,0.0,1e-05]
[1779509906575,57.87,75537.69,0.0,1.0,0.0,1e-05]
[1779509909419,57.87,75536.64,0.0,1.0,0.0,1e-05]
[1779509911433,57.87,75535.97,0.0,1.0,0.0,1e-05]
[1779509912839,57.87,75535.97,0.0,1.0,0.0,1e-05]
[1779509912974,57.87,75535.97,0.0,1.0,0.0,1e-05]
[1779509917537,57.87,75536.8,0.0,1.0,0.0,1e-05]
[1779509917723,57.87,75536.8,0.0,1.0,0.0,1e-05]
[1779509917824,57.87,75538.1,0.0,1.0,0.0,1e-05]
[1779509923519,57.87,75537.85,0.0,1.0,0.0,1e-05]
[1779509927249,57.87,75537.57,0.0,1.0,0.0,1e-05]
[1779509927473,57.87,75537.57,0.0,1.0,0.0,1e-05]
[1779509932582,57.87,75537.86,0.0,1.0,0.0,1e-05]
[1779509933356,57.87,75537.86,0.0,1.0,0.0,1e-05]
[1779509933474,57.87,75537.86,0.0,1.0,0.0,1e-05]
[1779509934236,57.87,75538.18,0.0,1.0,0.0,1e-05]
[1779509934472,57.87,75538.18,0.0,1.0,0.0,1e-05]
[1779509934596,57.87,75538.57,0.0,1.0,0.0,1e-05]
[1779509939631,57.87,75537.65,0.0,1.0,0.0,1e-05]
[1779509940622,57.87,75537.65,0.0,1.0,0.0,1e-05]
[1779509940724,57.87,75537.65,0.0,1.0,0.0,1e-05]
[1779509940825,57.87,75536.69,0.0,1.0,0.0,1e-05]
[1779509946679,57.87,75536.74,0.0,1.0,0.0,1e-05]
[1779509948867,57.87,75535.89,0.0,1.0,0.0,1e-05]
[1779509948976,57.87,75535.89,0.0,1.0,0.0,1e-05]
[1779509950458,57.87,75534.5,0.0,1.0,0.0,1e-05]
[1779509950474,57.87,75534.5,0.0,1.0,0.0,1e-05]
[1779509950707,57.87,75533.96,0.0,1.0,0.0,1e-05]
[1779509952722,57.87,75532.37,0.0,1.0,0.0,1e-05]
[1779509956242,57.87,75531.91,0.0,1.0,0.0,1e-05]
[1779509956472,57.87,75531.91,0.0,1.0,0.0,1e-05]
[1779509963215,57.87,75531.84,0.0,1.0,0.0,1e-05]
[1779509963224,57.87,75531.49,0.0,1.0,0.0,1e-05]
[1779509965085,57.87,75531.49,0.0,1.0,0.0,1e-05]
[1779509965186,57.87,75530.8,0.0,1.0,0.0,1e-05]
[1779509965222,57.87,75530.8,0.0,1.0,0.0,1e-05]
[1779509970849,57.87,75530.16,0.0,1.0,0.0,1e-05]
[1779509971856,57.87,75529.99,0.0,1.0,0.0,1e-05]
[1779509972863,57.87,75522.71,0.0,1.0,0.0,1e-05]
[1779509973927,57.87,75522.71,0.0,1.0,0.0,1e-05]
[1779509973981,57.87,75522.71,0.0,1.0,0.0,1e-05]
[1779509974074,57.87,75519.78,0.0,1.0,0.0,1e-05]
[1779509975884,57.87,75495.07,0.0,1.0,0.0,1e-05]
[1779509977898,57.87,75495.91,0.0,1.0,0.0,1e-05]
[1779509978777,57.87,75495.91,0.0,1.0,0.0,1e-05]
[1779509979266,57.87,75495.89,0.0,1.0,0.0,1e-05]
[1779509980730,57.87,75496.63,0.0,1.0,0.0,1e-05]
[1779509980974,57.87,75496.63,0.0,1.0,0.0,1e-05]
[1779509981067,57.87,75496.44,0.0,1.0,0.0,1e-05]
[1779509984947,57.87,75500.29,0.0,1.0,0.0,1e-05]
[1779509985954,57.87,75502.58,0.0,1.0,0.0,1e-05]
[1779509989383,57.87,75503.19,0.0,1.0,0.0,1e-05]
[1779509989475,57.87,75503.19,0.0,1.0,0.0,1e-05]
[1779509995017,57.87,75502.77,0.0,1.0,0.0,1e-05]
[1779510000052,57.87,75502.24,0.0,1.0,0.0,1e-05]
[1779510002199,57.87,75502.32,0.0,1.0,0.0,1e-05]
[1779510002225,57.87,75502.32,0.0,1.0,0.0,1e-05]
[1779510004903,57.87,75502.32,0.0,1.0,0.0,1e-05]
[1779510004979,57.87,75502.32,0.0,1.0,0.0,1e-05]
[1779510005004,57.87,75502.32,0.0,1.0,0.0,1e-05]
[1779510010124,57.87,75502.26,0.0,1.0,0.0,1e-05]
[1779510012867,57.87,75501.9,0.0,1.0,0.0,1e-05]
[1779510012971,57.87,75501.9,0.0,1.0,0.0,1e-05]
[1779510014152,57.87,75500.93,0.0,1.0,0.0,1e-05]
[1779510020194,57.87,75500.86,0.0,1.0,0.0,1e-05]
[1779510025233,57.87,75500.64,0.0,1.0,0.0,1e-05]
[1779510030268,57.87,75500.38,0.0,1.0,0.0,1e-05]
[1779510031275,57.87,75500.3,0.0,1.0,0.0,1e-05]
[1779510035303,57.87,75498.1,0.0,1.0,0.0,1e-05]
[1779510037090,57.87,75498.1,0.0,1.0,0.0,1e-05]
[1779510037220,57.87,75498.1,0.0,1.0,0.0,1e-05]
[1779510039885,57.87,75497.51,0.0,1.0,0.0,1e-05]
[1779510039976,57.87,75497.51,0.0,1.0,0.0,1e-05]
[1779510040033,57.87,75497.51,0.0,1.0,0.0,1e-05]
[1779510042352,57.87,75496.33,0.0,1.0,0.0,1e-05]
[1779510043347,57.87,75496.33,0.0,1.0,0.0,1e-05]
[1779510043475,57.87,75496.33,0.0,1.0,0.0,1e-05]
[1779510044365,57.87,75494.47,0.0,1.0,0.0,1e-05]
[1779510046599,57.87,75494.07,0.0,1.0,0.0,1e-05]
[1779510047665,57.87,75493.46,0.0,1.0,0.0,1e-05]
[1779510047724,57.87,75493.46,0.0,1.0,0.0,1e-05]
[1779510047766,57.87,75492.47,0.0,1.0,0.0,1e-05]
[1779510052421,57.87,75493.5,0.0,1.0,0.0,1e-05]
[1779510053429,57.87,75495.04,0.0,1.0,0.0,1e-05]
[1779510058470,57.87,75494.98,0.0,1.0,0.0,1e-05]
[1779510060484,57.87,75496.3,0.0,1.0,0.0,1e-05]
[1779510062498,57.87,75497.17,0.0,1.0,0.0,1e-05]
[1779510067540,57.87,75497.21,0.0,1.0,0.0,1e-05]
[1779510072568,57.87,75497.22,0.0,1.0,0.0,1e-05]
[1779510076446,57.87,75497.11,0.0,1.0,0.0,1e-05]
[1779510081516,57.87,75497.11,0.0,1.0,0.0,1e-05]
[1779510086668,57.87,75496.86,0.0,1.0,0.0,1e-05]
[1779510089189,57.87,75494.45,0.0,1.0,0.0,1e-05]
[1779510089893,57.87,75492.96,0.0,1.0,0.0,1e-05]
[1779510090602,57.87,75492.96,0.0,1.0,0.0,1e-05]
[1779510090728,57.87,75492.96,0.0,1.0,0.0,1e-05]
[1779510091229,57.87,75492.96,0.0,1.0,0.0,1e-05]
[1779510091328,57.87,75493.05,0.0,1.0,0.0,1e-05]
[1779510096739,57.87,75493.19,0.0,1.0,0.0,1e-05]
[1779510101773,57.87,75492.67,0.0,1.0,0.0,1e-05]
[1779510108163,57.87,75492.57,0.0,1.0,0.0,1e-05]
[1779510108225,57.87,75492.57,0.0,1.0,0.0,1e-05]
[1779510108265,57.87,75492.57,0.0,1.0,0.0,1e-05]
[1779510110016,57.87,75492.57,0.0,1.0,0.0,1e-05]
[1779510110222,57.87,75492.57,0.0,1.0,0.0,1e-05]
[1779510117885,57.87,75492.82,0.0,1.0,0.0,1e-05]
[1779510118892,57.87,75494.57,0.0,1.0,0.0,1e-05]
[1779510120585,57.87,75494.46,0.0,1.0,0.0,1e-05]
[1779510120726,57.87,75494.46,0.0,1.0,0.0,1e-05]
[1779510120906,57.87,75494.4,0.0,1.0,0.0,1e-05]
[1779510122510,57.87,75493.57,0.0,1.0,0.0,1e-05]
[1779510122722,57.87,75493.57,0.0,1.0,0.0,1e-05]
[1779510127955,57.87,75493.37,0.0,1.0,0.0,1e-05]
[1779510139032,57.87,75493.54,0.0,1.0,0.0,1e-05]
[1779510139658,57.87,75493.54,0.0,1.0,0.0,1e-05]
[1779510139725,57.87,75493.54,0.0,1.0,0.0,1e-05]
[1779510139759,57.87,75493.54,0.0,1.0,0.0,1e-05]
[1779510140914,57.87,75493.54,0.0,1.0,0.0,1e-05]
[1779510140974,57.87,75493.54,0.0,1.0,0.0,1e-05]
[1779510146081,57.87,75494.05,0.0,1.0,0.0,1e-05]
[1779510147088,57.87,75496.45,0.0,1.0,0.0,1e-05]
[1779510150429,57.87,75496.8,0.0,1.0,0.0,1e-05]
[1779510150477,57.87,75496.8,0.0,1.0,0.0,1e-05]
[1779510151116,57.87,75496.49,0.0,1.0,0.0,1e-05]
[1779510151929,57.87,75496.49,0.0,1.0,0.0,1e-05]
[1779510151973,57.87,75496.49,0.0,1.0,0.0,1e-05]
[1779510152123,57.87,75495.32,0.0,1.0,0.0,1e-05]
[1779510158165,57.87,75494.85,0.0,1.0,0.0,1e-05]
[1779510165521,57.87,75494.79,0.0,1.0,0.0,1e-05]
[1779510165722,57.87,75494.79,0.0,1.0,0.0,1e-05]
[1779510165823,57.87,75494.79,0.0,1.0,0.0,1e-05]
[1779510166896,57.87,75494.79,0.0,1.0,0.0,1e-05]
[1779510166971,57.87,75494.79,0.0,1.0,0.0,1e-05]
[1779510172263,57.87,75494.65,0.0,1.0,0.0,1e-05]
[1779510177298,57.87,75494.69,0.0,1.0,0.0,1e-05]
[1779510180219,57.87,75494.69,0.0,1.0,0.0,1e-05]
[1779510180443,57.87,75494.69,0.0,1.0,0.0,1e-05]
[1779510180472,57.87,75494.69,0.0,1.0,0.0,1e-05]
[1779510185354,57.87,75494.76,0.0,1.0,0.0,1e-05]
[1779510193410,57.87,75494.82,0.0,1.0,0.0,1e-05]
[1779510193988,57.87,75494.82,0.0,1.0,0.0,1e-05]
[1779510199010,57.87,75494.82,0.0,1.0,0.0,1e-05]
[1779510203233,57.87,75495.33,0.0,1.0,0.0,1e-05]
[1779510203411,57.87,75495.33,0.0,1.0,0.0,1e-05]
[1779510203438,57.87,75497.17,0.0,1.0,0.0,1e-05]
[1779510203546,57.87,75497.17,0.0,1.0,0.0,1e-05]
[1779510203672,57.87,75497.17,0.0,1.0,0.0,1e-05]
[1779510203773,57.87,75497.15,0.0,1.0,0.0,1e-05]
[1779510208516,57.87,75498.11,0.0,1.0,0.0,1e-05]
[1779510211537,57.87,75498.71,0.0,1.0,0.0,1e-05]
[1779510214180,57.87,75498.14,0.0,1.0,0.0,1e-05]
[1779510214221,57.87,75498.14,0.0,1.0,0.0,1e-05]
[1779510216573,57.87,75500.44,0.0,1.0,0.0,1e-05]
[1779510222615,57.87,75501.83,0.0,1.0,0.0,1e-05]
[1779510228219,57.87,75501.67,0.0,1.0,0.0,1e-05]
[1779510228470,57.87,75501.67,0.0,1.0,0.0,1e-05]
[1779510235706,57.87,75501.67,0.0,1.0,0.0,1e-05]
[1779510241158,57.87,75501.88,0.0,1.0,0.0,1e-05]
[1779510241219,57.87,75501.88,0.0,1.0,0.0,1e-05]
[1779510242755,57.87,75503.94,0.0,1.0,0.0,1e-05]
[1779510247383,57.87,75503.52,0.0,1.0,0.0,1e-05]
[1779510247471,57.87,75503.52,0.0,1.0,0.0,1e-05]
[1779510252827,57.87,75503.8,0.0,1.0,0.0,1e-05]
[1779510257862,57.87,75503.7,0.0,1.0,0.0,1e-05]
[1779510262425,57.87,75503.83,0.0,1.0,0.0,1e-05]
[1779510262471,57.87,75503.83,0.0,1.0,0.0,1e-05]
[1779510267932,57.87,75504.2,0.0,1.0,0.0,1e-05]
[1779510271960,57.87,75503.71,0.0,1.0,0.0,1e-05]
[1779510272590,57.87,75503.71,0.0,1.0,0.0,1e-05]
[1779510272721,57.87,75503.71,0.0,1.0,0.0,1e-05]
[1779510278004,57.87,75502.9,0.0,1.0,0.0,1e-05]
[1779510286060,57.87,75502.88,0.0,1.0,0.0,1e-05]
[1779510287202,57.87,75502.88,0.0,1.0,0.0,1e-05]
[1779510287220,57.87,75502.88,0.0,1.0,0.0,1e-05]
[1779510288074,57.87,75503.81,0.0,1.0,0.0,1e-05]
[1779510293109,57.87,75504.07,0.0,1.0,0.0,1e-05]
[1779510297136,57.87,75501.73,0.0,1.0,0.0,1e-05]
[1779510298049,57.87,75501.73,0.0,1.0,0.0,1e-05]
[1779510298219,57.87,75501.73,0.0,1.0,0.0,1e-05]
[1779510298320,57.87,75500.09,0.0,1.0,0.0,1e-05]
[1779510304186,57.87,75499.74,0.0,1.0,0.0,1e-05]
[1779510310422,57.87,75499.74,0.0,1.0,0.0,1e-05]
[1779510310470,57.87,75499.74,0.0,1.0,0.0,1e-05]
[1779510315054,57.87,75499.29,0.0,1.0,0.0,1e-05]
[1779510319526,57.87,75498.92,0.0,1.0,0.0,1e-05]
[1779510319726,57.87,75498.92,0.0,1.0,0.0,1e-05]
[1779510328354,57.87,75499.58,0.0,1.0,0.0,1e-05]
[1779510331375,57.87,75500.3,0.0,1.0,0.0,1e-05]
[1779510332071,57.87,75500.3,0.0,1.0,0.0,1e-05]
[1779510332233,57.87,75500.3,0.0,1.0,0.0,1e-05]
[1779510333389,57.87,75500.33,0.0,1.0,0.0,1e-05]
[1779510334872,57.87,75500.33,0.0,1.0,0.0,1e-05]
[1779510334974,57.87,75500.33,0.0,1.0,0.0,1e-05]
[1779510345472,57.87,75500.93,0.0,1.0,0.0,1e-05]
[1779510347465,57.87,75501.33,0.0,1.0,0.0,1e-05]
[1779510347472,57.87,75501.33,0.0,1.0,0.0,1e-05]
[1779510347487,57.87,75503.27,0.0,1.0,0.0,1e-05]
[1779510348595,57.87,75503.27,0.0,1.0,0.0,1e-05]
[1779510348725,57.87,75502.79,0.0,1.0,0.0,1e-05]
[1779510349501,57.87,75502.33,0.0,1.0,0.0,1e-05]
[1779510354536,57.87,75501.91,0.0,1.0,0.0,1e-05]
[1779510360136,57.87,75501.91,0.0,1.0,0.0,1e-05]
[1779510360226,57.87,75501.91,0.0,1.0,0.0,1e-05]
[1779510367627,57.87,75501.93,0.0,1.0,0.0,1e-05]
[1779510373941,57.87,75501.9,0.0,1.0,0.0,1e-05]
[1779510373974,57.87,75501.9,0.0,1.0,0.0,1e-05]
[1779510375243,57.87,75501.76,0.0,1.0,0.0,1e-05]
[1779510375473,57.87,75501.76,0.0,1.0,0.0,1e-05]
[1779510375575,57.87,75501.91,0.0,1.0,0.0,1e-05]
[1779510384748,57.87,75501.89,0.0,1.0,0.0,1e-05]
[1779510388679,57.87,75501.54,0.0,1.0,0.0,1e-05]
[1779510388727,57.87,75501.54,0.0,1.0,0.0,1e-05]
[1779510395824,57.87,75501.57,0.0,1.0,0.0,1e-05]
[1779510401866,57.87,75501.4,0.0,1.0,0.0,1e-05]
[1779510409457,57.87,75501.59,0.0,1.0,0.0,1e-05]
[1779510409475,57.87,75501.59,0.0,1.0,0.0,1e-05]
[1779510410553,57.87,75501.4,0.0,1.0,0.0,1e-05]
[1779510410637,57.87,75501.51,0.0,1.0,0.0,1e-05]
[1779510410733,57.87,75501.51,0.0,1.0,0.0,1e-05]
[1779510415965,57.87,75501.46,0.0,1.0,0.0,1e-05]
[1779510422007,57.87,75501.78,0.0,1.0,0.0,1e-05]
[1779510424025,57.87,75501.25,0.0,1.0,0.0,1e-05]
[1779510424226,57.87,75501.25,0.0,1.0,0.0,1e-05]
[1779510430063,57.87,75501.4,0.0,1.0,0.0,1e-05]
[1779510433084,57.87,75498.36,0.0,1.0,0.0,1e-05]
[1779510434029,57.87,75498.36,0.0,1.0,0.0,1e-05]
[1779510434231,57.87,75498.36,0.0,1.0,0.0,1e-05]
[1779510435398,57.87,75498.59,0.0,1.0,0.0,1e-05]
[1779510435475,57.87,75498.59,0.0,1.0,0.0,1e-05]
[1779510435500,57.87,75498.55,0.0,1.0,0.0,1e-05]
[1779510440133,57.87,75495.65,0.0,1.0,0.0,1e-05]
[1779510441140,57.87,75494.52,0.0,1.0,0.0,1e-05]
[1779510442048,57.87,75494.52,0.0,1.0,0.0,1e-05]
[1779510442226,57.87,75494.52,0.0,1.0,0.0,1e-05]
[1779510445168,57.87,75495.84,0.0,1.0,0.0,1e-05]
[1779510447407,57.87,75496.03,0.0,1.0,0.0,1e-05]
[1779510447471,57.87,75496.03,0.0,1.0,0.0,1e-05]
[1779510447508,57.87,75495.61,0.0,1.0,0.0,1e-05]
[1779510451210,57.87,75495.86,0.0,1.0,0.0,1e-05]
[1779510455512,57.87,75495.35,0.0,1.0,0.0,1e-05]
[1779510455724,57.87,75495.26,0.0,1.0,0.0,1e-05]
[1779510465308,57.87,75495.26,0.0,1.0,0.0,1e-05]
[1779510470357,57.87,75495.48,0.0,1.0,0.0,1e-05]
[1779510470476,57.87,75495.48,0.0,1.0,0.0,1e-05]
[1779510470561,57.87,75495.26,0.0,1.0,0.0,1e-05]
[1779510471473,57.87,75495.26,0.0,1.0,0.0,1e-05]
[1779510471732,57.87,75495.26,0.0,1.0,0.0,1e-05]
[1779510477547,57.87,75496.18,0.0,1.0,0.0,1e-05]
[1779510477725,57.87,75496.18,0.0,1.0,0.0,1e-05]
[1779510477642,57.87,75496.27,0.0,1.0,0.0,1e-05]
[1779510484747,57.87,75496.15,0.0,1.0,0.0,1e-05]
[1779510487464,57.87,75495.02,0.0,1.0,0.0,1e-05]
[1779510488165,57.87,75495.02,0.0,1.0,0.0,1e-05]
[1779510488220,57.87,75495.02,0.0,1.0,0.0,1e-05]
[1779510493507,57.87,75494.97,0.0,1.0,0.0,1e-05]
[1779510502123,57.87,75494.97,0.0,1.0,0.0,1e-05]
[1779510502229,57.87,75494.97,0.0,1.0,0.0,1e-05]
[1779510502569,57.87,75494.95,0.0,1.0,0.0,1e-05]
[1779510510626,57.87,75495.47,0.0,1.0,0.0,1e-05]
[1779510511633,57.87,75495.42,0.0,1.0,0.0,0.0]
[1779510512081,57.87,75495.42,0.0,1.0,0.0,0.0]
[1779510512224,57.87,75495.42,0.0,1.0,0.0,0.0]
[1779510518681,57.87,75495.46,0.0,1.0,0.0,0.0]
[1779510523717,57.87,75495.3,0.0,1.0,0.0,0.0]
[1779510525614,57.87,75494.56,0.0,1.0,0.0,0.0]
[1779510525723,57.87,75494.56,0.0,1.0,0.0,0.0]
[1779510527019,57.87,75494.56,0.0,1.0,0.0,0.0]
[1779510527226,57.87,75494.56,0.0,1.0,0.0,0.0]
[1779510527745,57.87,75494.53,0.0,1.0,0.0,0.0]
[1779510529681,57.87,75493.86,0.0,1.0,0.0,0.0]
[1779510529720,57.87,75493.86,0.0,1.0,0.0,0.0]
[1779510541843,57.87,75494.28,0.0,1.0,0.0,0.0]
[1779510543454,57.87,75494.28,0.0,1.0,0.0,0.0]
[1779510543474,57.87,75494.28,0.0,1.0,0.0,0.0]
[1779510543656,57.87,75495.76,0.0,1.0,0.0,0.0]
[1779510545473,57.87,75495.49,0.0,1.0,0.0,0.0]
[1779510545730,57.87,75495.49,0.0,1.0,0.0,0.0]
[1779510545574,57.87,75496.26,0.0,1.0,0.0,0.0]
[1779510556949,57.87,75488.84,0.0,1.0,0.0,0.0]
[1779510558267,57.87,75488.84,0.0,1.0,0.0,0.0]
[1779510558475,57.87,75488.84,0.0,1.0,0.0,0.0]
[1779510558552,57.87,75482.93,0.0,1.0,0.0,1e-05]
[1779510562199,57.87,75482.62,0.0,1.0,0.0,1e-05]
[1779510562220,57.87,75482.62,0.0,1.0,0.0,1e-05]
[1779510562281,57.87,75481.92,0.0,1.0,0.0,1e-05]
[1779510563304,57.87,75481.92,0.0,1.0,0.0,1e-05]
[1779510563472,57.87,75481.92,0.0,1.0,0.0,1e-05]
[1779510563572,57.87,75480.63,0.0,1.0,0.0,1e-05]
[1779510563998,57.87,75478.61,0.0,1.0,0.0,1e-05]
[1779510565009,57.87,75477.67,0.0,1.0,0.0,1e-05]
[1779510570040,57.87,75476.73,0.0,1.0,0.0,1e-05]
[1779510571047,57.87,75476.69,0.0,1.0,0.0,0.0]
[1779510574021,57.87,75476.51,0.0,1.0,0.0,1e-05]
[1779510574223,57.87,75476.51,0.0,1.0,0.0,1e-05]
[1779510574979,57.87,75476.12,0.0,1.0,0.0,1e-05]
[1779510575226,57.87,75476.12,0.0,1.0,0.0,1e-05]
[1779510575274,57.87,75476.12,0.0,1.0,0.0,1e-05]
[1779510581117,57.87,75476.23,0.0,1.0,0.0,1e-05]
[1779510583130,57.87,75479.33,0.0,1.0,0.0,0.0]
[1779510583901,57.87,75479.33,0.0,1.0,0.0,0.0]
[1779510583974,57.87,75479.33,0.0,1.0,0.0,0.0]
[1779510584138,57.87,75483.81,0.0,1.0,0.0,0.0]
[1779510585145,57.87,75486.16,0.0,1.0,0.0,0.0]
[1779510586152,57.87,75490.21,0.0,1.0,0.0,0.0]
[1779510587159,57.87,75491.1,0.0,1.0,0.0,0.0]
[1779510589174,57.87,75492.8,0.0,1.0,0.0,0.0]
[1779510590181,57.87,75495.89,0.0,1.0,0.0,0.0]
[1779510590938,57.87,75495.89,0.0,1.0,0.0,0.0]
[1779510590972,57.87,75495.89,0.0,1.0,0.0,0.0]
[1779510591188,57.87,75497.15,0.0,1.0,0.0,0.0]
[1779510592195,57.87,75500.66,0.0,1.0,0.0,0.0]
[1779510593677,57.87,75500.66,0.0,1.0,0.0,0.0]
[1779510593723,57.87,75500.66,0.0,1.0,0.0,0.0]
[1779510593823,57.87,75502.12,0.0,1.0,0.0,0.0]
[1779510594209,57.87,75503.32,0.0,1.0,0.0,0.0]
[1779510595031,57.87,75503.32,0.0,1.0,0.0,0.0]
[1779510595230,57.87,75503.32,0.0,1.0,0.0,0.0]
[1779510595255,57.87,75504.91,0.0,1.0,0.0,0.0]
[1779510598236,57.87,75506.2,0.0,1.0,0.0,0.0]
[1779510603281,57.87,75506.98,0.0,1.0,0.0,0.0]
[1779510604279,57.87,75509.29,0.0,1.0,0.0,0.0]
[1779510605801,57.87,75509.29,0.0,1.0,0.0,0.0]
[1779510605855,57.87,75511.5,0.0,1.0,0.0,0.0]
[1779510605974,57.87,75511.5,0.0,1.0,0.0,0.0]
[1779510608096,57.87,75511.37,0.0,1.0,0.0,0.0]
[1779510608227,57.87,75511.37,0.0,1.0,0.0,0.0]
[1779510608307,57.87,75511.34,0.0,1.0,0.0,0.0]
[1779510611970,57.87,75511.35,0.0,1.0,0.0,0.0]
[1779510612223,57.87,75511.35,0.0,1.0,0.0,0.0]
[1779510615555,57.87,75511.49,0.0,1.0,0.0,0.0]
[1779510615724,57.87,75511.49,0.0,1.0,0.0,0.0]
[1779510615780,57.87,75511.05,0.0,1.0,0.0,0.0]
[1779510621397,57.87,75512.45,0.0,1.0,0.0,0.0]
[1779510622067,57.87,75512.45,0.0,1.0,0.0,0.0]
[1779510622222,57.87,75512.45,0.0,1.0,0.0,0.0]
[1779510628447,57.87,75512.48,0.0,1.0,0.0,0.0]
[1779510634488,57.87,75512.69,0.0,1.0,0.0,0.0]
[1779510634958,57.87,75512.69,0.0,1.0,0.0,0.0]
[1779510634971,57.87,75512.69,0.0,1.0,0.0,0.0]
[1779510637165,57.87,75512.69,0.0,1.0,0.0,0.0]
[1779510637226,57.87,75512.69,0.0,1.0,0.0,0.0]
[1779510637266,57.87,75512.69,0.0,1.0,0.0,0.0]
[1779510638649,57.87,75512.69,0.0,1.0,0.0,0.0]
[1779510638721,57.87,75512.69,0.0,1.0,0.0,0.0]
[1779510638750,57.87,75514.41,0.0,1.0,0.0,0.0]
[1779510639524,57.87,75517.31,0.0,1.0,0.0,0.0]
[1779510640531,57.87,75518.97,0.0,1.0,0.0,0.0]
[1779510644558,57.87,75520.03,0.0,1.0,0.0,0.0]
[1779510646767,57.87,75520.64,0.0,1.0,0.0,0.0]
[1779510647165,57.87,75520.71,0.0,1.0,0.0,0.0]
[1779510647221,57.87,75520.71,0.0,1.0,0.0,0.0]
[1779510647583,57.87,75520.62,0.0,1.0,0.0,0.0]
[1779510651629,57.87,75524.09,0.0,1.0,0.0,0.0]
[1779510652714,57.87,75524.09,0.0,1.0,0.0,0.0]
[1779510652815,57.87,75527.39,0.0,1.0,0.0,0.0]
[1779510652971,57.87,75527.39,0.0,1.0,0.0,0.0]
[1779510653643,57.87,75529.13,0.0,1.0,0.0,0.0]
[1779510655657,57.87,75535.88,0.0,1.0,0.0,0.0]
[1779510656664,57.87,75540.07,0.0,1.0,0.0,0.0]
[1779510657671,57.87,75541.02,0.0,1.0,0.0,0.0]
[1779510658210,57.87,75541.02,0.0,1.0,0.0,0.0]
[1779510658223,57.87,75541.02,0.0,1.0,0.0,0.0]
[1779510658546,57.87,75541.02,0.0,1.0,0.0,0.0]
[1779510663712,57.87,75540.25,0.0,1.0,0.0,0.0]
[1779510668748,57.87,75541.74,0.0,1.0,0.0,0.0]
[1779510673783,57.87,75541.41,0.0,1.0,0.0,0.0]
[1779510678819,57.87,75541.47,0.0,1.0,0.0,0.0]
[1779510683222,57.87,75541.13,0.0,1.0,0.0,0.0]
[1779510684860,57.87,75539.7,0.0,1.0,0.0,0.0]
[1779510691910,57.87,75539.97,0.0,1.0,0.0,0.0]
[1779510695111,57.87,75539.97,0.0,1.0,0.0,0.0]
[1779510695222,57.87,75539.97,0.0,1.0,0.0,0.0]
[1779510695940,57.87,75541.24,0.0,1.0,0.0,0.0]
[1779510700975,57.87,75540.9,0.0,1.0,0.0,0.0]
[1779510701001,57.87,75540.9,0.0,1.0,0.0,0.0]
[1779510701220,57.87,75540.9,0.0,1.0,0.0,0.0]
[1779510705009,57.87,75543.24,0.0,1.0,0.0,0.0]
[1779510706202,57.87,75543.24,0.0,1.0,0.0,0.0]
[1779510706223,57.87,75543.24,0.0,1.0,0.0,0.0]
[1779510706806,57.87,75543.24,0.0,1.0,0.0,0.0]
[1779510706976,57.87,75543.24,0.0,1.0,0.0,0.0]
[1779510706907,57.87,75542.86,0.0,1.0,0.0,0.0]
[1779510707020,57.87,75543.77,0.0,1.0,0.0,0.0]
[1779510712056,57.87,75546.76,0.0,1.0,0.0,0.0]
[1779510714035,57.87,75546.28,0.0,1.0,0.0,0.0]
[1779510714221,57.87,75546.28,0.0,1.0,0.0,0.0]
[1779510714293,57.87,75546.23,0.0,1.0,0.0,0.0]
[1779510715788,57.87,75546.23,0.0,1.0,0.0,0.0]
[1779510715971,57.87,75546.23,0.0,1.0,0.0,0.0]
[1779510721119,57.87,75546.61,0.0,1.0,0.0,0.0]
[1779510722126,57.87,75548.84,0.0,1.0,0.0,0.0]
[1779510723133,57.87,75552.93,0.0,1.0,0.0,0.0]
[1779510725147,57.87,75556.1,0.0,1.0,0.0,0.0]
[1779510726294,57.87,75556.1,0.0,1.0,0.0,0.0]
[1779510726472,57.87,75556.1,0.0,1.0,0.0,0.0]
[1779510726505,57.87,75556.16,0.0,1.0,0.0,0.0]
[1779510727160,57.87,75557.68,0.0,1.0,0.0,0.0]
[1779510728168,57.87,75559.59,0.0,1.0,0.0,0.0]
[1779510730164,57.87,75560.28,0.0,1.0,0.0,0.0]
[1779510730223,57.87,75560.28,0.0,1.0,0.0,0.0]
[1779510732196,57.87,75559.4,0.0,1.0,0.0,0.0]
[1779510735217,57.87,75560.44,0.0,1.0,0.0,0.0]
[1779510739244,57.87,75561.41,0.0,1.0,0.0,0.0]
[1779510741161,57.87,75562.16,0.0,1.0,0.0,0.0]
[1779510741223,57.87,75562.16,0.0,1.0,0.0,0.0]
[1779510741259,57.87,75561.87,0.0,1.0,0.0,0.0]
[1779510743001,57.87,75561.87,0.0,1.0,0.0,0.0]
[1779510742266,57.87,75562.79,0.0,1.0,0.0,0.0]
[1779510743223,57.87,75562.79,0.0,1.0,0.0,0.0]
[1779510743273,57.87,75564.43,0.0,1.0,0.0,0.0]
[1779510749315,57.87,75564.06,0.0,1.0,0.0,0.0]
[1779510751329,57.87,75563.0,0.0,1.0,0.0,0.0]
[1779510752988,57.87,75563.0,0.0,1.0,0.0,0.0]
[1779510753041,57.87,75561.89,0.0,1.0,0.0,0.0]
[1779510753221,57.87,75561.89,0.0,1.0,0.0,0.0]
[1779510753342,57.87,75561.88,0.0,1.0,0.0,0.0]
[1779510754616,57.87,75561.88,0.0,1.0,0.0,0.0]
[1779510754723,57.87,75561.88,0.0,1.0,0.0,0.0]
[1779510760392,57.87,75561.84,0.0,1.0,0.0,0.0]
[1779510765427,57.87,75561.32,0.0,1.0,0.0,0.0]
[1779510767038,57.87,75561.32,0.0,1.0,0.0,0.0]
[1779510767222,57.87,75561.54,0.0,1.0,0.0,0.0]
[1779510767464,57.87,75561.54,0.0,1.0,0.0,0.0]
[1779510767471,57.87,75561.54,0.0,1.0,0.0,0.0]
[1779510767565,57.87,75561.54,0.0,1.0,0.0,0.0]
[1779510773484,57.87,75561.76,0.0,1.0,0.0,0.0]
[1779510775498,57.87,75567.23,0.0,1.0,0.0,0.0]
[1779510776815,57.87,75567.23,0.0,1.0,0.0,0.0]
[1779510776973,57.87,75567.23,0.0,1.0,0.0,0.0]
[1779510776915,57.87,75568.46,0.0,1.0,0.0,0.0]
[1779510777074,57.87,75568.46,0.0,1.0,0.0,0.0]
[1779510778861,57.87,75568.46,0.0,1.0,0.0,0.0]
[1779510778970,57.87,75568.46,0.0,1.0,0.0,0.0]
[1779510783555,57.87,75569.47,0.0,1.0,0.0,0.0]
[1779510785449,57.87,75570.0,0.0,1.0,0.0,0.0]
[1779510785474,57.87,75570.0,0.0,1.0,0.0,0.0]
[1779510785570,57.87,75570.01,0.0,1.0,0.0,0.0]
[1779510786638,57.87,75570.01,0.0,1.0,0.0,0.0]
[1779510786722,57.87,75570.01,0.0,1.0,0.0,0.0]
[1779510789598,57.87,75570.74,0.0,1.0,0.0,0.0]
[1779510792431,57.87,75571.39,0.0,1.0,0.0,0.0]
[1779510792474,57.87,75571.39,0.0,1.0,0.0,0.0]
[1779510792619,57.87,75572.24,0.0,1.0,0.0,0.0]
[1779510794644,57.87,75572.54,0.0,1.0,0.0,0.0]
[1779510794723,57.87,75572.54,0.0,1.0,0.0,0.0]
[1779510801671,57.87,75572.32,0.0,1.0,0.0,0.0]
[1779510801720,57.87,75572.32,0.0,1.0,0.0,0.0]
[1779510801924,57.87,75572.32,0.0,1.0,0.0,0.0]
[1779510802811,57.87,75572.32,0.0,1.0,0.0,0.0]
[1779510802970,57.87,75572.32,0.0,1.0,0.0,0.0]
[1779510815780,57.87,75571.9,0.0,1.0,0.0,0.0]
[1779510818047,57.87,75571.88,0.0,1.0,0.0,0.0]
[1779510817793,57.87,75570.59,0.0,1.0,0.0,0.0]
[1779510818221,57.87,75570.59,0.0,1.0,0.0,0.0]
[1779510818801,57.87,75570.08,0.0,1.0,0.0,0.0]
[1779510819808,57.87,75566.5,0.0,1.0,0.0,0.0]
[1779510820478,57.87,75566.5,0.0,1.0,0.0,0.0]
[1779510820720,57.87,75566.5,0.0,1.0,0.0,0.0]
[1779510820815,57.87,75562.97,0.0,1.0,0.0,0.0]
[1779510822829,57.87,75563.64,0.0,1.0,0.0,0.0]
[1779510824843,57.87,75561.43,0.0,1.0,0.0,0.0]
[1779510828870,57.87,75560.02,0.0,1.0,0.0,0.0]
[1779510829878,57.87,75559.31,0.0,1.0,0.0,0.0]
[1779510830278,57.87,75559.31,0.0,1.0,0.0,0.0]
[1779510830471,57.87,75559.31,0.0,1.0,0.0,0.0]
[1779510830500,57.87,75559.31,0.0,1.0,0.0,0.0]
[1779510832382,57.87,75559.27,0.0,1.0,0.0,0.0]
[1779510832470,57.87,75559.27,0.0,1.0,0.0,0.0]
[1779510841827,57.87,75559.27,0.0,1.0,0.0,0.0]
[1779510841969,57.87,75559.27,0.0,1.0,0.0,0.0]
[1779510842035,57.87,75559.27,0.0,1.0,0.0,0.0]
[1779510845250,57.87,75559.07,0.0,1.0,0.0,0.0]
[1779510845473,57.87,75559.07,0.0,1.0,0.0,0.0]
[1779510845989,57.87,75559.75,0.0,1.0,0.0,0.0]
[1779510851064,57.87,75560.08,0.0,1.0,0.0,0.0]
[1779510851026,57.87,75559.37,0.0,1.0,0.0,0.0]
[1779510851226,57.87,75559.37,0.0,1.0,0.0,0.0]
[1779510852033,57.87,75559.56,0.0,1.0,0.0,0.0]
[1779510852540,57.87,75559.56,0.0,1.0,0.0,0.0]
[1779510852724,57.87,75559.56,0.0,1.0,0.0,0.0]
[1779510861105,57.87,75559.36,0.0,1.0,0.0,0.0]
[1779510862107,57.87,75557.78,0.0,1.0,0.0,0.0]
[1779510862670,57.87,75557.78,0.0,1.0,0.0,0.0]
[1779510862722,57.87,75557.78,0.0,1.0,0.0,0.0]
[1779510864121,57.87,75557.03,0.0,1.0,0.0,0.0]
[1779510864775,57.87,75557.03,0.0,1.0,0.0,0.0]
[1779510864982,57.87,75557.03,0.0,1.0,0.0,0.0]
[1779510871170,57.87,75557.36,0.0,1.0,0.0,0.0]
[1779510872504,57.87,75557.36,0.0,1.0,0.0,0.0]
[1779510872723,57.87,75557.36,0.0,1.0,0.0,0.0]
[1779510872882,57.87,75558.24,0.0,1.0,0.0,0.0]
[1779510874962,57.87,75558.14,0.0,1.0,0.0,0.0]
[1779510874974,57.87,75558.14,0.0,1.0,0.0,0.0]
[1779510879801,57.87,75558.15,0.0,1.0,0.0,0.0]
[1779510879973,57.87,75558.15,0.0,1.0,0.0,0.0]
[1779510879993,57.87,75557.98,0.0,1.0,0.0,0.0]
[1779510880233,57.87,75557.49,0.0,1.0,0.0,0.0]
[1779510881240,57.87,75557.03,0.0,1.0,0.0,0.0]
[1779510882247,57.87,75555.64,0.0,1.0,0.0,0.0]
[1779510883631,57.87,75555.64,0.0,1.0,0.0,0.0]
[1779510883724,57.87,75555.64,0.0,1.0,0.0,0.0]
[1779510885268,57.87,75556.6,0.0,1.0,0.0,0.0]
[1779510886275,57.87,75556.09,0.0,1.0,0.0,0.0]
[1779510891622,57.87,75556.09,0.0,1.0,0.0,0.0]
[1779510895465,57.87,75556.09,0.0,1.0,0.0,0.0]
[1779510897887,57.87,75556.09,0.0,1.0,0.0,0.0]
[1779510897973,57.87,75556.09,0.0,1.0,0.0,0.0]
[1779510901380,57.87,75551.31,0.0,1.0,0.0,0.0]
[1779510902387,57.87,75547.33,0.0,1.0,0.0,0.0]
[1779510904726,57.87,75547.22,0.0,1.0,0.0,0.0]
[1779510904974,57.87,75547.22,0.0,1.0,0.0,0.0]
[1779510914471,57.87,75547.32,0.0,1.0,0.0,0.0]
[1779510916485,57.87,75548.06,0.0,1.0,0.0,0.0]
[1779510919637,57.87,75547.83,0.0,1.0,0.0,0.0]
[1779510919725,57.87,75547.83,0.0,1.0,0.0,0.0]
[1779510921520,57.87,75545.25,0.0,1.0,0.0,0.0]
[1779510922527,57.87,75544.03,0.0,1.0,0.0,0.0]
[1779510925548,57.87,75538.1,0.0,1.0,0.0,0.0]
[1779510927018,57.87,75538.1,0.0,1.0,0.0,0.0]
[1779510927119,57.87,75533.48,0.0,1.0,0.0,0.0]
[1779510927245,57.87,75533.48,0.0,1.0,0.0,0.0]
[1779510927562,57.87,75533.44,0.0,1.0,0.0,0.0]
[1779510928292,57.87,75533.44,0.0,1.0,0.0,0.0]
[1779510928474,57.87,75533.44,0.0,1.0,0.0,0.0]
[1779510930583,57.87,75532.6,0.0,1.0,0.0,0.0]
[1779510931590,57.87,75532.39,0.0,1.0,0.0,0.0]
[1779510934611,57.87,75531.68,0.0,1.0,0.0,0.0]
[1779510935618,57.87,75531.09,0.0,1.0,0.0,0.0]
[1779510936683,57.87,75531.09,0.0,1.0,0.0,0.0]
[1779510936724,57.87,75531.09,0.0,1.0,0.0,0.0]
[1779510939646,57.87,75531.62,0.0,1.0,0.0,0.0]
[1779510943223,57.87,75531.63,0.0,1.0,0.0,0.0]
[1779510943673,57.87,75531.45,0.0,1.0,0.0,0.0]
[1779510945223,57.87,75531.45,0.0,1.0,0.0,0.0]
[1779510945245,57.87,75531.39,0.0,1.0,0.0,0.0]
[1779510945471,57.87,75531.39,0.0,1.0,0.0,0.0]
[1779510945570,57.87,75531.39,0.0,1.0,0.0,0.0]
[1779510950722,57.87,75531.33,0.0,1.0,0.0,0.0]
[1779510956765,57.87,75531.39,0.0,1.0,0.0,0.0]
[1779510961053,57.87,75531.39,0.0,1.0,0.0,0.0]
[1779510961226,57.87,75531.39,0.0,1.0,0.0,0.0]
[1779510961154,57.87,75531.39,0.0,1.0,0.0,0.0]
[1779510961322,57.87,75531.39,0.0,1.0,0.0,0.0]
[1779510964031,57.87,75531.36,0.0,1.0,0.0,0.0]
[1779510964226,57.87,75531.36,0.0,1.0,0.0,0.0]
[1779510964132,57.87,75528.19,0.0,1.0,0.0,0.0]
[1779510964821,57.87,75522.81,0.0,1.0,0.0,0.0]
[1779510968849,57.87,75522.27,0.0,1.0,0.0,0.0]
[1779510970429,57.87,75522.27,0.0,1.0,0.0,0.0]
[1779510971816,57.87,75522.05,0.0,1.0,0.0,0.0]
[1779510971976,57.87,75522.05,0.0,1.0,0.0,0.0]
[1779510973884,57.87,75520.83,0.0,1.0,0.0,0.0]
[1779510974891,57.87,75517.64,0.0,1.0,0.0,0.0]
[1779510976260,57.87,75517.64,0.0,1.0,0.0,0.0]
[1779510975898,57.87,75514.83,0.0,1.0,0.0,0.0]
[1779510976474,57.87,75514.83,0.0,1.0,0.0,0.0]
[1779510985968,57.87,75514.71,0.0,1.0,0.0,0.0]
[1779510991003,57.87,75514.77,0.0,1.0,0.0,0.0]
[1779510997048,57.87,75514.6,0.0,1.0,0.0,0.0]
[1779510997489,57.87,75514.6,0.0,1.0,0.0,0.0]
[1779510997723,57.87,75514.6,0.0,1.0,0.0,0.0]
[1779510999062,57.87,75513.87,0.0,1.0,0.0,0.0]
[1779511000069,57.87,75508.18,0.0,1.0,0.0,0.0]
[1779511001076,57.87,75506.6,0.0,1.0,0.0,0.0]
[1779511001449,57.87,75506.6,0.0,1.0,0.0,0.0]
[1779511001474,57.87,75506.6,0.0,1.0,0.0,0.0]
[1779511004097,57.87,75508.27,0.0,1.0,0.0,0.0]
[1779511008127,57.87,75509.33,0.0,1.0,0.0,0.0]
[1779511009134,57.87,75509.78,0.0,1.0,0.0,0.0]
[1779511010501,57.87,75509.78,0.0,1.0,0.0,0.0]
[1779511010722,57.87,75509.78,0.0,1.0,0.0,0.0]
[1779511012157,57.87,75511.69,0.0,1.0,0.0,0.0]
[1779511013162,57.87,75514.56,0.0,1.0,0.0,0.0]
[1779511017189,57.87,75514.06,0.0,1.0,0.0,0.0]
[1779511022225,57.87,75513.28,0.0,1.0,0.0,0.0]
[1779511022606,57.87,75513.28,0.0,1.0,0.0,0.0]
[1779511022727,57.87,75513.28,0.0,1.0,0.0,0.0]
[1779511026253,57.87,75510.05,0.0,1.0,0.0,0.0]
[1779511027260,57.87,75509.47,0.0,1.0,0.0,0.0]
[1779511028077,57.87,75509.47,0.0,1.0,0.0,0.0]
[1779511028221,57.87,75509.47,0.0,1.0,0.0,0.0]
[1779511029274,57.87,75508.61,0.0,1.0,0.0,0.0]
[1779511034309,57.87,75508.83,0.0,1.0,0.0,0.0]
[1779511039344,57.87,75508.8,0.0,1.0,0.0,0.0]
[1779511046390,57.87,75508.8,0.0,1.0,0.0,0.0]
[1779511046470,57.87,75508.8,0.0,1.0,0.0,0.0]
[1779511051428,57.87,75509.26,0.0,1.0,0.0,0.0]
[1779511053442,57.87,75510.91,0.0,1.0,0.0,0.0]
[1779511055455,57.87,75510.14,0.0,1.0,0.0,0.0]
[1779511058616,57.87,75509.83,0.0,1.0,0.0,0.0]
[1779511058721,57.87,75509.83,0.0,1.0,0.0,0.0]
[1779511064521,57.87,75510.12,0.0,1.0,0.0,0.0]
[1779511068549,57.87,75509.62,0.0,1.0,0.0,0.0]
[1779511071570,57.87,75507.71,0.0,1.0,0.0,0.0]
[1779511073315,57.87,75507.71,0.0,1.0,0.0,0.0]
[1779511073322,57.87,75506.0,0.0,1.0,0.0,0.0]
[1779511073469,57.87,75506.0,0.0,1.0,0.0,0.0]
[1779511081640,57.87,75507.0,0.0,1.0,0.0,0.0]
[1779511083654,57.87,75507.58,0.0,1.0,0.0,0.0]
[1779511085220,57.87,75507.58,0.0,1.0,0.0,0.0]
[1779511085322,57.87,75506.41,0.0,1.0,0.0,0.0]
[1779511085471,57.87,75506.41,0.0,1.0,0.0,0.0]
[1779511086675,57.87,75500.32,0.0,1.0,0.0,0.0]
[1779511087681,57.87,75497.92,0.0,1.0,0.0,0.0]
[1779511088940,57.87,75497.92,0.0,1.0,0.0,0.0]
[1779511088972,57.87,75497.92,0.0,1.0,0.0,0.0]
[1779511089942,57.87,75497.79,0.0,1.0,0.0,0.0]
[1779511089969,57.87,75497.79,0.0,1.0,0.0,0.0]
[1779511090043,57.87,75496.62,0.0,1.0,0.0,0.0]
[1779511091710,57.87,75496.17,0.0,1.0,0.0,0.0]
[1779511092717,57.87,75491.8,0.0,1.0,0.0,0.0]
[1779511094007,57.87,75491.8,0.0,1.0,0.0,0.0]
[1779511094220,57.87,75491.8,0.0,1.0,0.0,0.0]
[1779511094258,57.87,75489.51,0.0,1.0,0.0,0.0]
[1779511097752,57.87,75490.6,0.0,1.0,0.0,0.0]
[1779511099767,57.87,75490.1,0.0,1.0,0.0,0.0]
[1779511100413,57.87,75490.1,0.0,1.0,0.0,0.0]
[1779511100470,57.87,75490.1,0.0,1.0,0.0,0.0]
[1779511100773,57.87,75485.84,0.0,1.0,0.0,0.0]
[1779511104354,57.87,75482.54,0.0,1.0,0.0,0.0]
[1779511105222,57.87,75482.54,0.0,1.0,0.0,0.0]
[1779511105315,57.87,75481.89,0.0,1.0,0.0,0.0]
[1779511107000,57.87,75481.47,0.0,1.0,0.0,0.0]
[1779511107230,57.87,75481.47,0.0,1.0,0.0,0.0]
[1779511110843,57.87,75479.23,0.0,1.0,0.0,0.0]
[1779511111850,57.87,75478.17,0.0,1.0,0.0,0.0]
[1779511112568,57.87,75478.17,0.0,1.0,0.0,0.0]
[1779511112719,57.87,75478.17,0.0,1.0,0.0,0.0]
[1779511112857,57.87,75478.16,0.0,1.0,0.0,0.0]
[1779511116358,57.87,75477.96,0.0,1.0,0.0,0.0]
[1779511116487,57.87,75478.01,0.0,1.0,0.0,0.0]
[1779511123934,57.87,75476.54,0.0,1.0,0.0,0.0]
[1779511125406,57.87,75476.54,0.0,1.0,0.0,0.0]
[1779511124941,57.87,75474.07,0.0,1.0,0.0,0.0]
[1779511125470,57.87,75474.07,0.0,1.0,0.0,0.0]
[1779511128175,57.87,75473.49,0.0,1.0,0.0,0.0]
[1779511128220,57.87,75473.49,0.0,1.0,0.0,0.0]
[1779511128322,57.87,75473.5,0.0,1.0,0.0,0.0]
[1779511134004,57.87,75473.63,0.0,1.0,0.0,0.0]
[1779511139039,57.87,75473.23,0.0,1.0,0.0,0.0]
[1779511141053,57.87,75470.75,0.0,1.0,0.0,0.0]
[1779511142711,57.87,75470.75,0.0,1.0,0.0,0.0]
[1779511142719,57.87,75470.75,0.0,1.0,0.0,0.0]
[1779511148102,57.87,75471.49,0.0,1.0,0.0,0.0]
[1779511153880,57.87,75471.64,0.0,1.0,0.0,0.0]
[1779511153971,57.87,75471.64,0.0,1.0,0.0,0.0]
[1779511154144,57.87,75473.41,0.0,1.0,0.0,0.0]
[1779511155151,57.87,75471.91,0.0,1.0,0.0,0.0]
[1779511156158,57.87,75470.82,0.0,1.0,0.0,0.0]
[1779511157118,57.87,75470.82,0.0,1.0,0.0,0.0]
[1779511157219,57.87,75470.82,0.0,1.0,0.0,0.0]
[1779511157322,57.87,75471.16,0.0,1.0,0.0,0.0]
[1779511158564,57.87,75470.92,0.0,1.0,0.0,0.0]
[1779511158719,57.87,75470.92,0.0,1.0,0.0,0.0]
[1779511160185,57.87,75469.53,0.0,1.0,0.0,0.0]
[1779511165221,57.87,75469.53,0.0,1.0,0.0,0.0]
[1779511170256,57.87,75468.96,0.0,1.0,0.0,0.0]
[1779511170630,57.87,75468.96,0.0,1.0,0.0,0.0]
[1779511170720,57.87,75468.96,0.0,1.0,0.0,0.0]
[1779511171263,57.87,75468.61,0.0,1.0,0.0,0.0]
[1779511172270,57.87,75466.89,0.0,1.0,0.0,0.0]
[1779511174476,57.87,75466.48,0.0,1.0,0.0,0.0]
[1779511174284,57.87,75464.2,0.0,1.0,0.0,0.0]
[1779511174721,57.87,75464.2,0.0,1.0,0.0,0.0]
[1779511175291,57.87,75462.96,0.0,1.0,0.0,0.0]
[1779511180326,57.87,75459.01,0.0,1.0,0.0,0.0]
[1779511181072,57.87,75459.01,0.0,1.0,0.0,0.0]
[1779511181223,57.87,75459.01,0.0,1.0,0.0,0.0]
[1779511181333,57.87,75456.79,0.0,1.0,0.0,0.0]
[1779511182340,57.87,75454.58,0.0,1.0,0.0,0.0]
[1779511183346,57.87,75449.97,0.0,1.0,0.0,0.0]
[1779511184353,57.87,75445.1,0.0,1.0,0.0,0.0]
[1779511184989,57.87,75445.1,0.0,1.0,0.0,0.0]
[1779511185224,57.87,75445.1,0.0,1.0,0.0,0.0]
[1779511185361,57.87,75443.06,0.0,1.0,0.0,0.0]
[1779511190396,57.87,75441.95,0.0,1.0,0.0,0.0]
[1779511191403,57.87,75440.75,0.0,1.0,0.0,0.0]
[1779511191830,57.87,75440.75,0.0,1.0,0.0,0.0]
[1779511191970,57.87,75440.75,0.0,1.0,0.0,0.0]
[1779511192410,57.87,75440.99,0.0,1.0,0.0,0.0]
[1779511193416,57.87,75442.52,0.0,1.0,0.0,0.0]
[1779511194427,57.87,75441.03,0.0,1.0,0.0,0.0]
[1779511195225,57.87,75441.03,0.0,1.0,0.0,0.0]
[1779511195434,57.87,75445.43,0.0,1.0,0.0,0.0]
[1779511198454,57.87,75444.56,0.0,1.0,0.0,0.0]
[1779511199153,57.87,75444.56,0.0,1.0,0.0,0.0]
[1779511199206,57.87,75444.56,0.0,1.0,0.0,0.0]
[1779511199226,57.87,75444.56,0.0,1.0,0.0,0.0]
[1779511199462,57.87,75443.53,0.0,1.0,0.0,0.0]
[1779511207519,57.87,75445.16,0.0,1.0,0.0,0.0]
[1779511209958,57.87,75445.06,0.0,1.0,0.0,0.0]
[1779511209977,57.87,75445.06,0.0,1.0,0.0,0.0]
[1779511210445,57.87,75445.06,0.0,1.0,0.0,0.0]
[1779511210472,57.87,75445.06,0.0,1.0,0.0,0.0]
[1779511210078,57.87,75443.68,0.0,1.0,0.0,0.0]
[1779511210540,57.87,75441.74,0.0,1.0,0.0,0.0]
[1779511215576,57.87,75440.62,0.0,1.0,0.0,0.0]
[1779511220611,57.87,75440.59,0.0,1.0,0.0,0.0]
[1779511222625,57.87,75442.95,0.0,1.0,0.0,0.0]
[1779511224530,57.87,75443.22,0.0,1.0,0.0,0.0]
[1779511224719,57.87,75443.22,0.0,1.0,0.0,0.0]
[1779511224830,57.87,75443.22,0.0,1.0,0.0,0.0]
[1779511224970,57.87,75443.22,0.0,1.0,0.0,0.0]
[1779511225038,57.87,75443.27,0.0,1.0,0.0,0.0]
[1779511228667,57.87,75445.75,0.0,1.0,0.0,0.0]
[1779511231693,57.87,75445.76,0.0,1.0,0.0,0.0]
[1779511237376,57.87,75445.56,0.0,1.0,0.0,0.0]
[1779511237470,57.87,75445.56,0.0,1.0,0.0,0.0]
[1779511237472,57.87,75445.56,0.0,1.0,0.0,0.0]
[1779511237477,57.87,75445.77,0.0,1.0,0.0,0.0]
[1779511237720,57.87,75445.77,0.0,1.0,0.0,0.0]
[1779511237734,57.87,75443.46,0.0,1.0,0.0,0.0]
[1779511242770,57.87,75443.51,0.0,1.0,0.0,0.0]
[1779511243967,57.87,75443.51,0.0,1.0,0.0,0.0]
[1779511244221,57.87,75443.51,0.0,1.0,0.0,0.0]
[1779511244322,57.87,75443.51,0.0,1.0,0.0,0.0]
[1779511244472,57.87,75443.51,0.0,1.0,0.0,0.0]
[1779511244423,57.87,75443.11,0.0,1.0,0.0,0.0]
[1779511249819,57.87,75444.03,0.0,1.0,0.0,0.0]
[1779511250825,57.87,75443.06,0.0,1.0,0.0,0.0]
[1779511252965,57.87,75443.17,0.0,1.0,0.0,0.0]
[1779511253221,57.87,75443.17,0.0,1.0,0.0,0.0]
[1779511253321,57.87,75442.98,0.0,1.0,0.0,0.0]
[1779511253605,57.87,75442.98,0.0,1.0,0.0,0.0]
[1779511253726,57.87,75442.98,0.0,1.0,0.0,0.0]
[1779511258882,57.87,75443.02,0.0,1.0,0.0,0.0]
[1779511259889,57.87,75443.92,0.0,1.0,0.0,0.0]
[1779511262420,57.87,75443.79,0.0,1.0,0.0,0.0]
[1779511262470,57.87,75443.79,0.0,1.0,0.0,0.0]
[1779511262454,57.87,75443.25,0.0,1.0,0.0,0.0]
[1779511262941,57.87,75443.25,0.0,1.0,0.0,0.0]
[1779511262972,57.87,75443.25,0.0,1.0,0.0,0.0]
[1779511263043,57.87,75442.37,0.0,1.0,0.0,0.0]
[1779511263916,57.87,75441.16,0.0,1.0,0.0,0.0]
[1779511266940,57.87,75440.01,0.0,1.0,0.0,0.0]
[1779511267945,57.87,75437.55,0.0,1.0,0.0,0.0]
[1779511268952,57.87,75436.3,0.0,1.0,0.0,0.0]
[1779511270366,57.87,75436.3,0.0,1.0,0.0,0.0]
[1779511270469,57.87,75436.3,0.0,1.0,0.0,0.0]
[1779511270571,57.87,75436.16,0.0,1.0,0.0,0.0]
[1779511270898,57.87,75436.16,0.0,1.0,0.0,0.0]
[1779511270976,57.87,75436.16,0.0,1.0,0.0,0.0]
[1779511276001,57.87,75435.72,0.0,1.0,0.0,0.0]
[1779511276980,57.87,75435.72,0.0,1.0,0.0,0.0]
[1779511277222,57.87,75435.72,0.0,1.0,0.0,0.0]
[1779511277413,57.87,75435.72,0.0,1.0,0.0,0.0]
[1779511277471,57.87,75435.72,0.0,1.0,0.0,0.0]
[1779511277514,57.87,75435.76,0.0,1.0,0.0,0.0]
[1779511278014,57.87,75436.73,0.0,1.0,0.0,0.0]
[1779511282043,57.87,75435.43,0.0,1.0,0.0,0.0]
[1779511285496,57.87,75435.01,0.0,1.0,0.0,0.0]
[1779511285573,57.87,75435.77,0.0,1.0,0.0,0.0]
[1779511285724,57.87,75435.77,0.0,1.0,0.0,0.0]
[1779511285782,57.87,75435.77,0.0,1.0,0.0,0.0]
[1779511285974,57.87,75435.77,0.0,1.0,0.0,0.0]
[1779511286074,57.87,75434.22,0.0,1.0,0.0,0.0]
[1779511287081,57.87,75433.41,0.0,1.0,0.0,0.0]
[1779511290102,57.87,75435.09,0.0,1.0,0.0,0.0]
[1779511291109,57.87,75436.46,0.0,1.0,0.0,0.0]
[1779511293207,57.87,75435.75,0.0,1.0,0.0,0.0]
[1779511293223,57.87,75435.75,0.0,1.0,0.0,0.0]
[1779511293554,57.87,75435.75,0.0,1.0,0.0,0.0]
[1779511293306,57.87,75435.75,0.0,1.0,0.0,0.0]
[1779511293721,57.87,75435.75,0.0,1.0,0.0,0.0]
[1779511299493,57.87,75436.57,0.0,1.0,0.0,0.0]
[1779511303045,57.87,75436.6,0.0,1.0,0.0,0.0]
[1779511303221,57.87,75436.6,0.0,1.0,0.0,0.0]
[1779511303422,57.87,75436.6,0.0,1.0,0.0,0.0]
[1779511303473,57.87,75436.6,0.0,1.0,0.0,0.0]
[1779511303574,57.87,75436.78,0.0,1.0,0.0,0.0]
[1779511304200,57.87,75435.88,0.0,1.0,0.0,0.0]
[1779511305207,57.87,75436.78,0.0,1.0,0.0,0.0]
[1779511308531,57.87,75436.08,0.0,1.0,0.0,0.0]
[1779511308721,57.87,75436.75,0.0,1.0,0.0,0.0]
[1779511309169,57.87,75436.75,0.0,1.0,0.0,0.0]
[1779511309225,57.87,75436.75,0.0,1.0,0.0,0.0]
[1779511309235,57.87,75435.98,0.0,1.0,0.0,0.0]
[1779511314270,57.87,75436.28,0.0,1.0,0.0,0.0]
[1779511316262,57.87,75435.63,0.0,1.0,0.0,0.0]
[1779511316476,57.87,75435.63,0.0,1.0,0.0,0.0]
[1779511322326,57.87,75436.84,0.0,1.0,0.0,0.0]
[1779511324257,57.87,75436.45,0.0,1.0,0.0,0.0]
[1779511324469,57.87,75436.45,0.0,1.0,0.0,0.0]
[1779511324571,57.87,75436.01,0.0,1.0,0.0,0.0]
[1779511324749,57.87,75436.01,0.0,1.0,0.0,0.0]
[1779511324971,57.87,75436.01,0.0,1.0,0.0,0.0]
[1779511331389,57.87,75435.95,0.0,1.0,0.0,0.0]
[1779511336424,57.87,75436.09,0.0,1.0,0.0,0.0]
[1779511338998,57.87,75436.06,0.0,1.0,0.0,0.0]
[1779511339225,57.87,75436.06,0.0,1.0,0.0,0.0]
[1779511339261,57.87,75436.06,0.0,1.0,0.0,0.0]
[1779511339471,57.87,75436.06,0.0,1.0,0.0,0.0]
[1779511339573,57.87,75436.45,0.0,1.0,0.0,0.0]
[1779511345487,57.87,75435.9,0.0,1.0,0.0,0.0]
[1779511346493,57.87,75434.18,0.0,1.0,0.0,0.0]
[1779511349558,57.87,75434.16,0.0,1.0,0.0,0.0]
[1779511349720,57.87,75434.28,0.0,1.0,0.0,0.0]
[1779511350238,57.87,75434.28,0.0,1.0,0.0,0.0]
[1779511350476,57.87,75434.28,0.0,1.0,0.0,0.0]
[1779511350521,57.87,75433.14,0.0,1.0,0.0,0.0]
[1779511351529,57.87,75433.19,0.0,1.0,0.0,0.0]
[1779511352536,57.87,75435.32,0.0,1.0,0.0,0.0]
[1779511354550,57.87,75436.12,0.0,1.0,0.0,0.0]
[1779511358968,57.87,75436.44,0.0,1.0,0.0,0.0]
[1779511359225,57.87,75436.44,0.0,1.0,0.0,0.0]
[1779511359488,57.87,75436.44,0.0,1.0,0.0,0.0]
[1779511359571,57.87,75436.44,0.0,1.0,0.0,0.0]
[1779511359722,57.87,75436.44,0.0,1.0,0.0,0.0]
[1779511365629,57.87,75438.16,0.0,1.0,0.0,0.0]
[1779511366636,57.87,75437.36,0.0,1.0,0.0,0.0]
[1779511367490,57.87,75437.36,0.0,1.0,0.0,0.0]
[1779511367643,57.87,75437.64,0.0,1.0,0.0,0.0]
[1779511367722,57.87,75437.64,0.0,1.0,0.0,0.0]
[1779511368157,57.87,75437.64,0.0,1.0,0.0,0.0]
[1779511368220,57.87,75437.64,0.0,1.0,0.0,0.0]
[1779511368650,57.87,75438.38,0.0,1.0,0.0,0.0]
[1779511375699,57.87,75438.57,0.0,1.0,0.0,0.0]
[1779511376706,57.87,75439.44,0.0,1.0,0.0,0.0]
[1779511378482,57.87,75439.44,0.0,1.0,0.0,0.0]
[1779511378584,57.87,75438.6,0.0,1.0,0.0,0.0]
[1779511378726,57.87,75438.6,0.0,1.0,0.0,0.0]
[1779511379278,57.87,75438.6,0.0,1.0,0.0,0.0]
[1779511379475,57.87,75438.6,0.0,1.0,0.0,0.0]
[1779511379576,57.87,75438.48,0.0,1.0,0.0,0.0]
[1779511385769,57.87,75438.49,0.0,1.0,0.0,0.0]
[1779511390804,57.87,75438.17,0.0,1.0,0.0,0.0]
[1779511394228,57.87,75438.17,0.0,1.0,0.0,0.0]
[1779511394235,57.87,75438.17,0.0,1.0,0.0,0.0]
[1779511394470,57.87,75438.17,0.0,1.0,0.0,0.0]
[1779511394570,57.87,75438.17,0.0,1.0,0.0,0.0]
[1779511402891,57.87,75438.23,0.0,1.0,0.0,0.0]
[1779511409940,57.87,75439.71,0.0,1.0,0.0,0.0]
[1779511410946,57.87,75441.8,0.0,1.0,0.0,0.0]
[1779511411954,57.87,75443.14,0.0,1.0,0.0,0.0]
[1779511415056,57.87,75442.72,0.0,1.0,0.0,0.0]
[1779511415225,57.87,75442.72,0.0,1.0,0.0,0.0]
[1779511415326,57.87,75442.55,0.0,1.0,0.0,0.0]
[1779511416303,57.87,75442.55,0.0,1.0,0.0,0.0]
[1779511416471,57.87,75442.55,0.0,1.0,0.0,0.0]
[1779511420709,57.87,75442.52,0.0,1.0,0.0,0.0]
[1779511420012,57.87,75441.52,0.0,1.0,0.0,0.0]
[1779511420727,57.87,75441.52,0.0,1.0,0.0,0.0]
[1779511434108,57.87,75441.4,0.0,1.0,0.0,0.0]
[1779511440151,57.87,75441.21,0.0,1.0,0.0,0.0]
[1779511442407,57.87,75441.17,0.0,1.0,0.0,0.0]
[1779511442482,57.87,75441.17,0.0,1.0,0.0,0.0]
[1779511442508,57.87,75441.17,0.0,1.0,0.0,0.0]
[1779511443418,57.87,75441.17,0.0,1.0,0.0,0.0]
[1779511443469,57.87,75441.17,0.0,1.0,0.0,0.0]
[1779511447200,57.87,75442.04,0.0,1.0,0.0,0.0]
[1779511448635,57.87,75442.04,0.0,1.0,0.0,0.0]
[1779511448721,57.87,75442.04,0.0,1.0,0.0,0.0]
[1779511448736,57.87,75441.14,0.0,1.0,0.0,0.0]
[1779511457270,57.87,75441.1,0.0,1.0,0.0,0.0]
[1779511459284,57.87,75435.52,0.0,1.0,0.0,0.0]
[1779511460932,57.87,75435.21,0.0,1.0,0.0,0.0]
[1779511460970,57.87,75435.21,0.0,1.0,0.0,0.0]
[1779511461298,57.87,75435.05,0.0,1.0,0.0,0.0]
[1779511462189,57.87,75435.05,0.0,1.0,0.0,0.0]
[1779511462219,57.87,75435.05,0.0,1.0,0.0,0.0]
[1779511462305,57.87,75429.99,0.0,1.0,0.0,0.0]
[1779511463312,57.87,75428.27,0.0,1.0,0.0,0.0]
[1779511470363,57.87,75427.93,0.0,1.0,0.0,0.0]
[1779511471368,57.87,75428.18,0.0,1.0,0.0,0.0]
[1779511472375,57.87,75427.37,0.0,1.0,0.0,0.0]
[1779511474469,57.87,75427.37,0.0,1.0,0.0,0.0]
[1779511474720,57.87,75427.37,0.0,1.0,0.0,0.0]
[1779511474732,57.87,75427.65,0.0,1.0,0.0,0.0]
[1779511475433,57.87,75427.65,0.0,1.0,0.0,0.0]
[1779511475471,57.87,75427.65,0.0,1.0,0.0,0.0]
[1779511479424,57.87,75429.87,0.0,1.0,0.0,0.0]
[1779511480431,57.87,75431.63,0.0,1.0,0.0,0.0]
[1779511481965,57.87,75431.63,0.0,1.0,0.0,0.0]
[1779511482225,57.87,75431.63,0.0,1.0,0.0,0.0]
[1779511482777,57.87,75431.63,0.0,1.0,0.0,0.0]
[1779511482327,57.87,75431.63,0.0,1.0,0.0,0.0]
[1779511482975,57.87,75431.63,0.0,1.0,0.0,0.0]
[1779511488487,57.87,75430.74,0.0,1.0,0.0,0.0]
[1779511488970,57.87,75430.74,0.0,1.0,0.0,0.0]
[1779511489228,57.87,75430.74,0.0,1.0,0.0,0.0]
[1779511489564,57.87,75430.74,0.0,1.0,0.0,0.0]
[1779511489724,57.87,75430.74,0.0,1.0,0.0,0.0]
[1779511489659,57.87,75430.78,0.0,1.0,0.0,0.0]
[1779511490501,57.87,75431.75,0.0,1.0,0.0,0.0]
[1779511491508,57.87,75431.08,0.0,1.0,0.0,0.0]
[1779511492515,57.87,75431.97,0.0,1.0,0.0,0.0]
[1779511493522,57.87,75433.36,0.0,1.0,0.0,0.0]
[1779511494614,57.87,75433.36,0.0,1.0,0.0,0.0]
[1779511494722,57.87,75433.36,0.0,1.0,0.0,0.0]
[1779511494715,57.87,75433.93,0.0,1.0,0.0,0.0]
[1779511494975,57.87,75433.93,0.0,1.0,0.0,0.0]
[1779511497550,57.87,75431.93,0.0,1.0,0.0,0.0]
[1779511498556,57.87,75431.15,0.0,1.0,0.0,0.0]
[1779511500571,57.87,75430.49,0.0,1.0,0.0,0.0]
[1779511502584,57.87,75433.57,0.0,1.0,0.0,0.0]
[1779511503152,57.87,75433.57,0.0,1.0,0.0,0.0]
[1779511503220,57.87,75433.57,0.0,1.0,0.0,0.0]
[1779511503606,57.87,75433.57,0.0,1.0,0.0,0.0]
[1779511503725,57.87,75433.57,0.0,1.0,0.0,0.0]
[1779511503707,57.87,75433.8,0.0,1.0,0.0,0.0]
[1779511506613,57.87,75435.25,0.0,1.0,0.0,0.0]
[1779511507801,57.87,75435.25,0.0,1.0,0.0,0.0]
[1779511507970,57.87,75435.38,0.0,1.0,0.0,0.0]
[1779511508330,57.87,75435.38,0.0,1.0,0.0,0.0]
[1779511508472,57.87,75435.38,0.0,1.0,0.0,0.0]
[1779511508634,57.87,75442.99,0.0,1.0,0.0,0.0]
[1779511513668,57.87,75442.16,0.0,1.0,0.0,0.0]
[1779511517697,57.87,75438.78,0.0,1.0,0.0,0.0]
[1779511518267,57.87,75438.78,0.0,1.0,0.0,0.0]
[1779511518467,57.87,75438.78,0.0,1.0,0.0,0.0]
[1779511518704,57.87,75436.28,0.0,1.0,0.0,0.0]
[1779511519920,57.87,75436.1,0.0,1.0,0.0,0.0]
[1779511519970,57.87,75436.1,0.0,1.0,0.0,0.0]
[1779511520717,57.87,75435.34,0.0,1.0,0.0,0.0]
[1779511523703,57.87,75435.27,0.0,1.0,0.0,0.0]
[1779511523722,57.87,75435.27,0.0,1.0,0.0,0.0]
[1779511523824,57.87,75435.26,0.0,1.0,0.0,0.0]
[1779511524746,57.87,75434.31,0.0,1.0,0.0,0.0]
[1779511525753,57.87,75434.85,0.0,1.0,0.0,0.0]
[1779511526760,57.87,75432.98,0.0,1.0,0.0,0.0]
[1779511527677,57.87,75432.98,0.0,1.0,0.0,0.0]
[1779511527720,57.87,75432.98,0.0,1.0,0.0,0.0]
[1779511529783,57.87,75433.56,0.0,1.0,0.0,0.0]
[1779511531797,57.87,75433.0,0.0,1.0,0.0,0.0]
[1779511531959,57.87,75433.0,0.0,1.0,0.0,0.0]
[1779511531970,57.87,75433.0,0.0,1.0,0.0,0.0]
[1779511536832,57.87,75432.15,0.0,1.0,0.0,0.0]
[1779511537839,57.87,75433.04,0.0,1.0,0.0,0.0]
[1779511538895,57.87,75433.04,0.0,1.0,0.0,0.0]
[1779511538971,57.87,75433.04,0.0,1.0,0.0,0.0]
[1779511539228,57.87,75433.04,0.0,1.0,0.0,0.0]
[1779511539326,57.87,75433.04,0.0,1.0,0.0,0.0]
[1779511542874,57.87,75431.99,0.0,1.0,0.0,0.0]
[1779511544368,57.87,75431.99,0.0,1.0,0.0,0.0]
[1779511544471,57.87,75431.99,0.0,1.0,0.0,0.0]
[1779511545895,57.87,75430.38,0.0,1.0,0.0,0.0]
[1779511550930,57.87,75430.19,0.0,1.0,0.0,0.0]
[1779511552944,57.87,75428.56,0.0,1.0,0.0,0.0]
[1779511556552,57.87,75429.01,0.0,1.0,0.0,0.0]
[1779511556722,57.87,75429.01,0.0,1.0,0.0,0.0]
[1779511556972,57.87,75431.2,0.0,1.0,0.0,0.0]
[1779511558325,57.87,75431.2,0.0,1.0,0.0,0.0]
[1779511558473,57.87,75431.2,0.0,1.0,0.0,0.0]
[1779511558575,57.87,75432.42,0.0,1.0,0.0,0.0]
[1779511561132,57.87,75432.32,0.0,1.0,0.0,0.0]
[1779511561223,57.87,75432.32,0.0,1.0,0.0,0.0]
[1779511567389,57.87,75432.01,0.0,1.0,0.0,0.0]
[1779511567473,57.87,75432.01,0.0,1.0,0.0,0.0]
[1779511567490,57.87,75431.93,0.0,1.0,0.0,0.0]
[1779511573084,57.87,75432.42,0.0,1.0,0.0,0.0]
[1779511579126,57.87,75432.2,0.0,1.0,0.0,0.0]
[1779511581771,57.87,75432.2,0.0,1.0,0.0,0.0]
[1779511581971,57.87,75431.66,0.0,1.0,0.0,0.0]
[1779511589196,57.87,75431.87,0.0,1.0,0.0,0.0]
[1779511591229,57.87,75431.78,0.0,1.0,0.0,0.0]
[1779511593276,57.87,75431.78,0.0,1.0,0.0,0.0]
[1779511593479,57.87,75431.78,0.0,1.0,0.0,0.0]
[1779511593495,57.87,75431.78,0.0,1.0,0.0,0.0]
[1779511593719,57.87,75431.78,0.0,1.0,0.0,0.0]
[1779511593821,57.87,75431.78,0.0,1.0,0.0,0.0]
[1779511596263,57.87,75432.63,0.0,1.0,0.0,0.0]
[1779511601298,57.87,75434.05,0.0,1.0,0.0,0.0]
[1779511602133,57.87,75434.05,0.0,1.0,0.0,0.0]
[1779511602221,57.87,75434.05,0.0,1.0,0.0,0.0]
[1779511604319,57.87,75435.81,0.0,1.0,0.0,0.0]
[1779511605326,57.87,75437.33,0.0,1.0,0.0,0.0]
[1779511607883,57.87,75437.92,0.0,1.0,0.0,0.0]
[1779511607972,57.87,75437.32,0.0,1.0,0.0,0.0]
[1779511608391,57.87,75437.32,0.0,1.0,0.0,0.0]
[1779511608472,57.87,75437.32,0.0,1.0,0.0,0.0]
[1779511608485,57.87,75437.32,0.0,1.0,0.0,0.0]
[1779511613761,57.87,75437.27,0.0,1.0,0.0,0.0]
[1779511613821,57.87,75434.64,0.0,1.0,0.0,0.0]
[1779511613969,57.87,75434.64,0.0,1.0,0.0,0.0]
[1779511614389,57.87,75431.91,0.0,1.0,0.0,0.0]
[1779511619703,57.87,75432.54,0.0,1.0,0.0,0.0]
[1779511619730,57.87,75432.54,0.0,1.0,0.0,0.0]
[1779511619802,57.87,75432.76,0.0,1.0,0.0,0.0]
[1779511621746,57.87,75432.26,0.0,1.0,0.0,0.0]
[1779511621972,57.87,75432.41,0.0,1.0,0.0,0.0]
[1779511625797,57.87,75432.41,0.0,1.0,0.0,0.0]
[1779511625898,57.87,75435.97,0.0,1.0,0.0,0.0]
[1779511625969,57.87,75435.97,0.0,1.0,0.0,0.0]
[1779511627480,57.87,75438.5,0.0,1.0,0.0,0.0]
[1779511628270,57.87,75438.5,0.0,1.0,0.0,0.0]
[1779511628479,57.87,75438.5,0.0,1.0,0.0,0.0]
[1779511628486,57.87,75437.76,0.0,1.0,0.0,0.0]
[1779511632816,57.87,75437.22,0.0,1.0,0.0,0.0]
[1779511632969,57.87,75437.27,0.0,1.0,0.0,0.0]
[1779511638640,57.87,75437.22,0.0,1.0,0.0,0.0]
[1779511638718,57.87,75437.22,0.0,1.0,0.0,0.0]
[1779511640091,57.87,75437.39,0.0,1.0,0.0,0.0]
[1779511640225,57.87,75437.39,0.0,1.0,0.0,0.0]
[1779511640570,57.87,75437.28,0.0,1.0,0.0,0.0]
[1779511646613,57.87,75437.49,0.0,1.0,0.0,0.0]
[1779511647633,57.87,75437.49,0.0,1.0,0.0,0.0]
[1779511651648,57.87,75437.46,0.0,1.0,0.0,0.0]
[1779511656683,57.87,75437.26,0.0,1.0,0.0,0.0]
[1779511657338,57.87,75437.26,0.0,1.0,0.0,0.0]
[1779511657473,57.87,75437.26,0.0,1.0,0.0,0.0]
[1779511657571,57.87,75437.26,0.0,1.0,0.0,0.0]
[1779511660711,57.87,75436.24,0.0,1.0,0.0,0.0]
[1779511662725,57.87,75435.14,0.0,1.0,0.0,0.0]
[1779511667760,57.87,75434.92,0.0,1.0,0.0,0.0]
[1779511669774,57.87,75434.03,0.0,1.0,0.0,0.0]
[1779511670781,57.87,75434.96,0.0,1.0,0.0,0.0]
[1779511675816,57.87,75434.36,0.0,1.0,0.0,0.0]
[1779511680851,57.87,75433.58,0.0,1.0,0.0,0.0]
[1779511685885,57.87,75433.85,0.0,1.0,0.0,0.0]
[1779511688907,57.87,75435.1,0.0,1.0,0.0,0.0]
[1779511693946,57.87,75437.33,0.0,1.0,0.0,0.0]
[1779511694952,57.87,75436.43,0.0,1.0,0.0,0.0]
[1779511699987,57.87,75435.52,0.0,1.0,0.0,0.0]
[1779511705024,57.87,75434.94,0.0,1.0,0.0,0.0]
[1779511710059,57.87,75436.05,0.0,1.0,0.0,0.0]
[1779511711066,57.87,75437.1,0.0,1.0,0.0,0.0]
[1779511716102,57.87,75434.38,0.0,1.0,0.0,0.0]
[1779511721137,57.87,75434.25,0.0,1.0,0.0,0.0]
[1779511722144,57.87,75433.23,0.0,1.0,0.0,0.0]
[1779511727179,57.87,75430.08,0.0,1.0,0.0,0.0]
[1779511729194,57.87,75428.86,0.0,1.0,0.0,0.0]
[1779511730199,57.87,75426.49,0.0,1.0,0.0,0.0]
[1779511737249,57.87,75425.64,0.0,1.0,0.0,0.0]
[1779511740270,57.87,75429.73,0.0,1.0,0.0,0.0]
[1779511744298,57.87,75428.76,0.0,1.0,0.0,0.0]
[1779511749333,57.87,75429.33,0.0,1.0,0.0,0.0]
[1779511754368,57.87,75428.82,0.0,1.0,0.0,0.0]
[1779511757390,57.87,75430.43,0.0,1.0,0.0,0.0]
[1779511760410,57.87,75431.41,0.0,1.0,0.0,0.0]
[1779511762423,57.87,75430.46,0.0,1.0,0.0,0.0]
[1779511767461,57.87,75430.94,0.0,1.0,0.0,0.0]
[1779511768468,57.87,75431.81,0.0,1.0,0.0,0.0]
[1779511770481,57.87,75430.7,0.0,1.0,0.0,0.0]
[1779511771489,57.87,75430.65,0.0,1.0,0.0,0.0]
[1779511776524,57.87,75430.48,0.0,1.0,0.0,0.0]
[1779511781559,57.87,75430.34,0.0,1.0,0.0,0.0]
[1779511784580,57.87,75431.86,0.0,1.0,0.0,0.0]
[1779511790621,57.87,75432.11,0.0,1.0,0.0,0.0]
[1779511791629,57.87,75433.22,0.0,1.0,0.0,0.0]
[1779511794650,57.87,75432.37,0.0,1.0,0.0,0.0]
[1779511797671,57.87,75431.38,0.0,1.0,0.0,0.0]
[1779511799685,57.87,75441.57,0.0,1.0,0.0,0.0]
[1779511800692,57.87,75440.75,0.0,1.0,0.0,0.0]
[1779511805727,57.87,75441.05,0.0,1.0,0.0,0.0]
[1779511810762,57.87,75446.28,0.0,1.0,0.0,0.0]
[1779511815798,57.87,75446.65,0.0,1.0,0.0,0.0]
[1779511821840,57.87,75446.66,0.0,1.0,0.0,0.0]
[1779511823854,57.87,75447.52,0.0,1.0,0.0,0.0]
[1779511824340,57.87,75447.52,0.0,1.0,0.0,0.0]
[1779511824968,57.87,75447.52,0.0,1.0,0.0,0.0]
[1779511825051,57.87,75448.82,0.0,1.0,0.0,0.0]
[1779511826875,57.87,75452.32,0.0,1.0,0.0,0.0]
[1779511828609,57.87,75452.01,0.0,1.0,0.0,0.0]
[1779511828720,57.87,75452.01,0.0,1.0,0.0,0.0]
[1779511828889,57.87,75452.81,0.0,1.0,0.0,0.0]
[1779511833924,57.87,75452.88,0.0,1.0,0.0,0.0]
[1779511838959,57.87,75452.74,0.0,1.0,0.0,0.0]
[1779511843995,57.87,75452.1,0.0,1.0,0.0,0.0]
[1779511845226,57.87,75452.03,0.0,1.0,0.0,0.0]
[1779511855071,57.87,75450.83,0.0,1.0,0.0,0.0]
[1779511856938,57.87,75451.09,0.0,1.0,0.0,0.0]
[1779511856973,57.87,75451.09,0.0,1.0,0.0,0.0]
[1779511857085,57.87,75451.07,0.0,1.0,0.0,0.0]
[1779511857263,57.87,75451.07,0.0,1.0,0.0,0.0]
[1779511857470,57.87,75451.07,0.0,1.0,0.0,0.0]
[1779511863128,57.87,75451.1,0.0,1.0,0.0,0.0]
[1779511866149,57.87,75452.35,0.0,1.0,0.0,0.0]
[1779511867156,57.87,75453.45,0.0,1.0,0.0,0.0]
[1779511867300,57.87,75453.45,0.0,1.0,0.0,0.0]
[1779511867475,57.87,75453.45,0.0,1.0,0.0,0.0]
[1779511868164,57.87,75454.01,0.0,1.0,0.0,0.0]
[1779511868349,57.87,75454.01,0.0,1.0,0.0,0.0]
[1779511868469,57.87,75454.01,0.0,1.0,0.0,0.0]
[1779511874206,57.87,75453.64,0.0,1.0,0.0,0.0]
[1779511875213,57.87,75454.53,0.0,1.0,0.0,0.0]
[1779511877122,57.87,75454.53,0.0,1.0,0.0,0.0]
[1779511877221,57.87,75453.86,0.0,1.0,0.0,0.0]
[1779511877556,57.87,75453.86,0.0,1.0,0.0,0.0]
[1779511877727,57.87,75453.86,0.0,1.0,0.0,0.0]
[1779511877829,57.87,75454.13,0.0,1.0,0.0,0.0]
[1779511884275,57.87,75454.02,0.0,1.0,0.0,0.0]
[1779511889311,57.87,75453.91,0.0,1.0,0.0,0.0]
[1779511891335,57.87,75454.02,0.0,1.0,0.0,0.0]
[1779511891477,57.87,75454.02,0.0,1.0,0.0,0.0]
[1779511892042,57.87,75454.02,0.0,1.0,0.0,0.0]
[1779511892071,57.87,75454.02,0.0,1.0,0.0,0.0]
[1779511892220,57.87,75454.02,0.0,1.0,0.0,0.0]
[1779511897368,57.87,75454.1,0.0,1.0,0.0,0.0]
[1779511900410,57.87,75453.78,0.0,1.0,0.0,0.0]
[1779511900472,57.87,75453.78,0.0,1.0,0.0,0.0]
[1779511901163,57.87,75453.78,0.0,1.0,0.0,0.0]
[1779511901211,57.87,75454.26,0.0,1.0,0.0,0.0]
[1779511901221,57.87,75454.26,0.0,1.0,0.0,0.0]
[1779511907442,57.87,75454.12,0.0,1.0,0.0,0.0]
[1779511911469,57.87,75455.07,0.0,1.0,0.0,0.0]
[1779511912737,57.87,75455.07,0.0,1.0,0.0,0.0]
[1779511912976,57.87,75455.07,0.0,1.0,0.0,0.0]
[1779511913074,57.87,75455.94,0.0,1.0,0.0,0.0]
[1779511913567,57.87,75455.94,0.0,1.0,0.0,0.0]
[1779511913721,57.87,75455.94,0.0,1.0,0.0,0.0]
[1779511922547,57.87,75455.59,0.0,1.0,0.0,0.0]
[1779511925525,57.87,75455.19,0.0,1.0,0.0,0.0]
[1779511925722,57.87,75455.19,0.0,1.0,0.0,0.0]
[1779511925725,57.87,75455.19,0.0,1.0,0.0,0.0]
[1779511926401,57.87,75455.19,0.0,1.0,0.0,0.0]
[1779511926472,57.87,75455.19,0.0,1.0,0.0,0.0]
[1779511932617,57.87,75454.61,0.0,1.0,0.0,0.0]
[1779511938658,57.87,75454.77,0.0,1.0,0.0,0.0]
[1779511944701,57.87,75455.04,0.0,1.0,0.0,0.0]
[1779511949736,57.87,75455.38,0.0,1.0,0.0,0.0]
[1779511951750,57.87,75454.68,0.0,1.0,0.0,0.0]
[1779511954561,57.87,75454.68,0.0,1.0,0.0,0.0]
[1779511954721,57.87,75454.68,0.0,1.0,0.0,0.0]
[1779511955072,57.87,75454.68,0.0,1.0,0.0,0.0]
[1779511955226,57.87,75454.68,0.0,1.0,0.0,0.0]
[1779511955173,57.87,75454.81,0.0,1.0,0.0,0.0]
[1779511960819,57.87,75453.13,0.0,1.0,0.0,0.0]
[1779511961825,57.87,75451.78,0.0,1.0,0.0,0.0]
[1779511962386,57.87,75451.78,0.0,1.0,0.0,0.0]
[1779511962471,57.87,75451.78,0.0,1.0,0.0,0.0]
[1779511962985,57.87,75451.78,0.0,1.0,0.0,0.0]
[1779511963227,57.87,75451.78,0.0,1.0,0.0,0.0]
[1779511963046,57.87,75451.85,0.0,1.0,0.0,0.0]
[1779511968886,57.87,75451.28,0.0,1.0,0.0,0.0]
[1779511971282,57.87,75450.56,0.0,1.0,0.0,0.0]
[1779511971470,57.87,75450.56,0.0,1.0,0.0,0.0]
[1779511971980,57.87,75450.56,0.0,1.0,0.0,0.0]
[1779511972226,57.87,75450.56,0.0,1.0,0.0,0.0]
[1779511972000,57.87,75450.78,0.0,1.0,0.0,0.0]
[1779511977949,57.87,75450.76,0.0,1.0,0.0,0.0]
[1779511983991,57.87,75451.44,0.0,1.0,0.0,0.0]
[1779511986029,57.87,75451.44,0.0,1.0,0.0,0.0]
[1779511986220,57.87,75451.44,0.0,1.0,0.0,0.0]
[1779511986281,57.87,75451.44,0.0,1.0,0.0,0.0]
[1779511988121,57.87,75451.35,0.0,1.0,0.0,0.0]
[1779511988229,57.87,75451.35,0.0,1.0,0.0,0.0]
[1779511990033,57.87,75452.14,0.0,1.0,0.0,0.0]
[1779511995158,57.87,75452.66,0.0,1.0,0.0,0.0]
[1779511995222,57.87,75452.66,0.0,1.0,0.0,0.0]
[1779511995259,57.87,75451.87,0.0,1.0,0.0,0.0]
[1779511996047,57.87,75451.87,0.0,1.0,0.0,0.0]
[1779511996224,57.87,75451.87,0.0,1.0,0.0,0.0]
[1779512009166,57.87,75452.05,0.0,1.0,0.0,0.0]
[1779512012186,57.87,75452.43,0.0,1.0,0.0,0.0]
[1779512013791,57.87,75452.94,0.0,1.0,0.0,0.0]
[1779512013969,57.87,75452.94,0.0,1.0,0.0,0.0]
[1779512014201,57.87,75452.43,0.0,1.0,0.0,0.0]
[1779512014751,57.87,75452.43,0.0,1.0,0.0,0.0]
[1779512014975,57.87,75452.43,0.0,1.0,0.0,0.0]
[1779512022257,57.87,75452.87,0.0,1.0,0.0,0.0]
[1779512022606,57.87,75452.87,0.0,1.0,0.0,0.0]
[1779512022723,57.87,75452.87,0.0,1.0,0.0,0.0]
[1779512023264,57.87,75452.0,0.0,1.0,0.0,0.0]
[1779512023373,57.87,75452.0,0.0,1.0,0.0,0.0]
[1779512023472,57.87,75452.0,0.0,1.0,0.0,0.0]
[1779512028299,57.87,75446.75,0.0,1.0,0.0,0.0]
[1779512028647,57.87,75446.75,0.0,1.0,0.0,0.0]
[1779512028722,57.87,75446.75,0.0,1.0,0.0,0.0]
[1779512029306,57.87,75446.95,0.0,1.0,0.0,0.0]
[1779512029697,57.87,75446.95,0.0,1.0,0.0,0.0]
[1779512029722,57.87,75446.95,0.0,1.0,0.0,0.0]
[1779512030313,57.87,75445.91,0.0,1.0,0.0,0.0]
[1779512034341,57.87,75446.88,0.0,1.0,0.0,0.0]
[1779512035633,57.87,75447.25,0.0,1.0,0.0,0.0]
[1779512035720,57.87,75447.25,0.0,1.0,0.0,0.0]
[1779512036355,57.87,75447.45,0.0,1.0,0.0,0.0]
[1779512036728,57.87,75447.45,0.0,1.0,0.0,0.0]
[1779512036973,57.87,75447.45,0.0,1.0,0.0,0.0]
[1779512038369,57.87,75446.06,0.0,1.0,0.0,0.0]
[1779512044411,57.87,75445.31,0.0,1.0,0.0,0.0]
[1779512047432,57.87,75444.51,0.0,1.0,0.0,0.0]
[1779512048439,57.87,75442.28,0.0,1.0,0.0,0.0]
[1779512049567,57.87,75442.28,0.0,1.0,0.0,0.0]
[1779512049723,57.87,75442.28,0.0,1.0,0.0,0.0]
[1779512049786,57.87,75441.63,0.0,1.0,0.0,0.0]
[1779512050953,57.87,75441.63,0.0,1.0,0.0,0.0]
[1779512050971,57.87,75441.63,0.0,1.0,0.0,0.0]
[1779512056494,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512057706,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512057721,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512057802,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512058538,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512058725,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512064551,57.87,75440.94,0.0,1.0,0.0,0.0]
[1779512066566,57.87,75438.98,0.0,1.0,0.0,0.0]
[1779512071601,57.87,75438.97,0.0,1.0,0.0,0.0]
[1779512075136,57.87,75438.97,0.0,1.0,0.0,0.0]
[1779512075222,57.87,75438.97,0.0,1.0,0.0,0.0]
[1779512075335,57.87,75438.97,0.0,1.0,0.0,0.0]
[1779512075383,57.87,75438.97,0.0,1.0,0.0,0.0]
[1779512075470,57.87,75438.97,0.0,1.0,0.0,0.0]
[1779512085700,57.87,75439.16,0.0,1.0,0.0,0.0]
[1779512091742,57.87,75439.08,0.0,1.0,0.0,0.0]
[1779512100805,57.87,75439.31,0.0,1.0,0.0,0.0]
[1779512102818,57.87,75442.12,0.0,1.0,0.0,0.0]
[1779512105334,57.87,75442.09,0.0,1.0,0.0,0.0]
[1779512104832,57.87,75444.78,0.0,1.0,0.0,0.0]
[1779512105471,57.87,75444.78,0.0,1.0,0.0,0.0]
[1779512105840,57.87,75443.95,0.0,1.0,0.0,0.0]
[1779512106916,57.87,75443.95,0.0,1.0,0.0,0.0]
[1779512106970,57.87,75443.95,0.0,1.0,0.0,0.0]
[1779512114903,57.87,75443.51,0.0,1.0,0.0,0.0]
[1779512119938,57.87,75443.5,0.0,1.0,0.0,0.0]
[1779512125448,57.87,75443.56,0.0,1.0,0.0,0.0]
[1779512125473,57.87,75443.89,0.0,1.0,0.0,0.0]
[1779512125980,57.87,75443.71,0.0,1.0,0.0,0.0]
[1779512126686,57.87,75443.71,0.0,1.0,0.0,0.0]
[1779512126724,57.87,75443.71,0.0,1.0,0.0,0.0]
[1779512131015,57.87,75443.67,0.0,1.0,0.0,0.0]
[1779512139071,57.87,75443.67,0.0,1.0,0.0,0.0]
[1779512144106,57.87,75443.68,0.0,1.0,0.0,0.0]
[1779512154195,57.87,75443.71,0.0,1.0,0.0,0.0]
[1779512161248,57.87,75443.29,0.0,1.0,0.0,0.0]
[1779512168296,57.87,75443.56,0.0,1.0,0.0,0.0]
[1779512169304,57.87,75442.71,0.0,1.0,0.0,0.0]
[1779512171318,57.87,75443.52,0.0,1.0,0.0,0.0]
[1779512173624,57.87,75443.52,0.0,1.0,0.0,0.0]
[1779512173719,57.87,75443.52,0.0,1.0,0.0,0.0]
[1779512174339,57.87,75443.21,0.0,1.0,0.0,0.0]
[1779512175180,57.87,75443.21,0.0,1.0,0.0,0.0]
[1779512175220,57.87,75443.21,0.0,1.0,0.0,0.0]
[1779512187430,57.87,75442.77,0.0,1.0,0.0,0.0]
[1779512187849,57.87,75442.77,0.0,1.0,0.0,0.0]
[1779512187972,57.87,75442.77,0.0,1.0,0.0,0.0]
[1779512188437,57.87,75439.18,0.0,1.0,0.0,0.0]
[1779512189357,57.87,75439.18,0.0,1.0,0.0,0.0]
[1779512189472,57.87,75439.18,0.0,1.0,0.0,0.0]
[1779512189444,57.87,75438.52,0.0,1.0,0.0,0.0]
[1779512192464,57.87,75438.04,0.0,1.0,0.0,0.0]
[1779512195084,57.87,75438.0,0.0,1.0,0.0,0.0]
[1779512195224,57.87,75438.0,0.0,1.0,0.0,0.0]
[1779512200521,57.87,75438.0,0.0,1.0,0.0,0.0]
[1779512204297,57.87,75437.96,0.0,1.0,0.0,0.0]
[1779512204470,57.87,75437.96,0.0,1.0,0.0,0.0]
[1779512204392,57.87,75438.0,0.0,1.0,0.0,0.0]
[1779512205457,57.87,75438.0,0.0,1.0,0.0,0.0]
[1779512205471,57.87,75438.0,0.0,1.0,0.0,0.0]
[1779512204548,57.87,75437.96,0.0,1.0,0.0,0.0]
[1779512210590,57.87,75437.75,0.0,1.0,0.0,0.0]
[1779512215626,57.87,75437.41,0.0,1.0,0.0,0.0]
[1779512228717,57.87,75437.55,0.0,1.0,0.0,0.0]
[1779512236772,57.87,75437.52,0.0,1.0,0.0,0.0]
[1779512242814,57.87,75437.71,0.0,1.0,0.0,0.0]
[1779512247850,57.87,75437.66,0.0,1.0,0.0,0.0]
[1779512253612,57.87,75437.71,0.0,1.0,0.0,0.0]
[1779512253713,57.87,75437.71,0.0,1.0,0.0,0.0]
[1779512258927,57.87,75437.52,0.0,1.0,0.0,0.0]
[1779512268997,57.87,75437.52,0.0,1.0,0.0,0.0]
[1779512277029,57.87,75437.52,0.0,1.0,0.0,0.0]
[1779512277230,57.87,75437.52,0.0,1.0,0.0,0.0]
[1779512277328,57.87,75437.52,0.0,1.0,0.0,0.0]
[1779512278647,57.87,75437.55,0.0,1.0,0.0,0.0]
[1779512278721,57.87,75437.55,0.0,1.0,0.0,0.0]
[1779512290144,57.87,75437.09,0.0,1.0,0.0,0.0]
[1779512292947,57.87,75437.48,0.0,1.0,0.0,0.0]
[1779512292967,57.87,75437.48,0.0,1.0,0.0,0.0]
[1779512293381,57.87,75437.48,0.0,1.0,0.0,0.0]
[1779512296679,57.87,75437.49,0.0,1.0,0.0,0.0]
[1779512296719,57.87,75437.49,0.0,1.0,0.0,0.0]
[1779512302227,57.87,75437.18,0.0,1.0,0.0,0.0]
[1779512306523,57.87,75437.43,0.0,1.0,0.0,0.0]
[1779512306624,57.87,75437.28,0.0,1.0,0.0,0.0]
[1779512306718,57.87,75437.28,0.0,1.0,0.0,0.0]
[1779512308297,57.87,75437.28,0.0,1.0,0.0,0.0]
[1779512308473,57.87,75437.28,0.0,1.0,0.0,0.0]
[1779512308479,57.87,75437.42,0.0,1.0,0.0,0.0]
[1779512312299,57.87,75437.32,0.0,1.0,0.0,0.0]
[1779512317335,57.87,75437.25,0.0,1.0,0.0,0.0]
[1779512320830,57.87,75437.39,0.0,1.0,0.0,0.0]
[1779512320975,57.87,75437.39,0.0,1.0,0.0,0.0]
[1779512326090,57.87,75437.7,0.0,1.0,0.0,0.0]
[1779512326405,57.87,75438.1,0.0,1.0,0.0,0.0]
[1779512329223,57.87,75438.08,0.0,1.0,0.0,0.0]
[1779512329426,57.87,75438.95,0.0,1.0,0.0,0.0]
[1779512333454,57.87,75440.4,0.0,1.0,0.0,0.0]
[1779512334152,57.87,75440.4,0.0,1.0,0.0,0.0]
[1779512334220,57.87,75440.4,0.0,1.0,0.0,0.0]
[1779512336475,57.87,75442.02,0.0,1.0,0.0,0.0]
[1779512341510,57.87,75442.04,0.0,1.0,0.0,0.0]
[1779512349566,57.87,75441.88,0.0,1.0,0.0,0.0]
[1779512354600,57.87,75441.84,0.0,1.0,0.0,0.0]
[1779512363664,57.87,75441.88,0.0,1.0,0.0,0.0]
[1779512369708,57.87,75449.67,0.0,1.0,0.0,0.0]
[1779512371512,57.87,75449.67,0.0,1.0,0.0,0.0]
[1779512371663,57.87,75450.45,0.0,1.0,0.0,0.0]
[1779512371719,57.87,75450.45,0.0,1.0,0.0,0.0]
[1779512373477,57.87,75450.45,0.0,1.0,0.0,0.0]
[1779512373571,57.87,75450.02,0.0,1.0,0.0,0.0]
[1779512373725,57.87,75450.02,0.0,1.0,0.0,0.0]
[1779512378771,57.87,75456.04,0.0,1.0,0.0,0.0]
[1779512380138,57.87,75456.04,0.0,1.0,0.0,0.0]
[1779512380223,57.87,75456.04,0.0,1.0,0.0,0.0]
[1779512380296,57.87,75457.62,0.0,1.0,0.0,0.0]
[1779512387834,57.87,75457.81,0.0,1.0,0.0,0.0]
[1779512393395,57.87,75457.01,0.0,1.0,0.0,0.0]
[1779512393472,57.87,75457.01,0.0,1.0,0.0,0.0]
[1779512396008,57.87,75457.04,0.0,1.0,0.0,0.0]
[1779512396218,57.87,75457.04,0.0,1.0,0.0,0.0]
[1779512396319,57.87,75457.04,0.0,1.0,0.0,0.0]
[1779512401933,57.87,75458.6,0.0,1.0,0.0,0.0]
[1779512402837,57.87,75458.6,0.0,1.0,0.0,0.0]
[1779512402973,57.87,75458.6,0.0,1.0,0.0,0.0]
[1779512408452,57.87,75458.22,0.0,1.0,0.0,0.0]
[1779512408470,57.87,75458.22,0.0,1.0,0.0,0.0]
[1779512408552,57.87,75457.59,0.0,1.0,0.0,0.0]
[1779512414020,57.87,75457.18,0.0,1.0,0.0,0.0]
[1779512420062,57.87,75457.57,0.0,1.0,0.0,0.0]
[1779512425097,57.87,75457.54,0.0,1.0,0.0,0.0]
[1779512429125,57.87,75456.51,0.0,1.0,0.0,0.0]
[1779512430451,57.87,75456.51,0.0,1.0,0.0,0.0]
[1779512430469,57.87,75456.51,0.0,1.0,0.0,0.0]
[1779512431139,57.87,75456.48,0.0,1.0,0.0,0.0]
[1779512437670,57.87,75456.33,0.0,1.0,0.0,0.0]
[1779512437719,57.87,75456.33,0.0,1.0,0.0,0.0]
[1779512437188,57.87,75451.99,0.0,1.0,0.0,0.0]
[1779512438201,57.87,75451.04,0.0,1.0,0.0,0.0]
[1779512439208,57.87,75450.05,0.0,1.0,0.0,0.0]
[1779512440692,57.87,75450.05,0.0,1.0,0.0,0.0]
[1779512440718,57.87,75450.05,0.0,1.0,0.0,0.0]
[1779512440216,57.87,75443.44,0.0,1.0,0.0,0.0]
[1779512441223,57.87,75441.23,0.0,1.0,0.0,0.0]
[1779512442366,57.87,75441.23,0.0,1.0,0.0,0.0]
[1779512442472,57.87,75441.23,0.0,1.0,0.0,0.0]
[1779512442573,57.87,75441.3,0.0,1.0,0.0,0.0]
[1779512450517,57.87,75441.16,0.0,1.0,0.0,0.0]
[1779512450720,57.87,75441.16,0.0,1.0,0.0,0.0]
[1779512454314,57.87,75442.11,0.0,1.0,0.0,0.0]
[1779512457745,57.87,75442.15,0.0,1.0,0.0,0.0]
[1779512457968,57.87,75442.13,0.0,1.0,0.0,0.0]
[1779512458342,57.87,75442.2,0.0,1.0,0.0,0.0]
[1779512458849,57.87,75442.2,0.0,1.0,0.0,0.0]
[1779512458970,57.87,75442.2,0.0,1.0,0.0,0.0]
[1779512459348,57.87,75443.8,0.0,1.0,0.0,0.0]
[1779512464385,57.87,75444.44,0.0,1.0,0.0,0.0]
[1779512474455,57.87,75444.19,0.0,1.0,0.0,0.0]
[1779512478483,57.87,75445.02,0.0,1.0,0.0,0.0]
[1779512479426,57.87,75445.02,0.0,1.0,0.0,0.0]
[1779512479469,57.87,75445.02,0.0,1.0,0.0,0.0]
[1779512481571,57.87,75445.21,0.0,1.0,0.0,0.0]
[1779512481723,57.87,75445.21,0.0,1.0,0.0,0.0]
[1779512481672,57.87,75445.42,0.0,1.0,0.0,0.0]
[1779512482511,57.87,75440.46,0.0,1.0,0.0,0.0]
[1779512483550,57.87,75440.46,0.0,1.0,0.0,0.0]
[1779512483722,57.87,75440.46,0.0,1.0,0.0,0.0]
[1779512489561,57.87,75439.6,0.0,1.0,0.0,0.0]
[1779512491574,57.87,75438.83,0.0,1.0,0.0,0.0]
[1779512493007,57.87,75438.85,0.0,1.0,0.0,0.0]
[1779512493174,57.87,75438.85,0.0,1.0,0.0,0.0]
[1779512493221,57.87,75438.85,0.0,1.0,0.0,0.0]
[1779512493320,57.87,75438.85,0.0,1.0,0.0,0.0]
[1779512498624,57.87,75438.68,0.0,1.0,0.0,0.0]
[1779512500810,57.87,75438.79,0.0,1.0,0.0,0.0]
[1779512500972,57.87,75438.65,0.0,1.0,0.0,0.0]
[1779512503423,57.87,75438.65,0.0,1.0,0.0,0.0]
[1779512503471,57.87,75438.65,0.0,1.0,0.0,0.0]
[1779512503525,57.87,75438.65,0.0,1.0,0.0,0.0]
[1779512510709,57.87,75438.65,0.0,1.0,0.0,0.0]
[1779512514737,57.87,75437.83,0.0,1.0,0.0,0.0]
[1779512523096,57.87,75437.86,0.0,1.0,0.0,0.0]
[1779512523219,57.87,75437.86,0.0,1.0,0.0,0.0]
[1779512529842,57.87,75437.89,0.0,1.0,0.0,0.0]
[1779512532519,57.87,75437.86,0.0,1.0,0.0,0.0]
[1779512532724,57.87,75437.86,0.0,1.0,0.0,0.0]
[1779512533870,57.87,75436.89,0.0,1.0,0.0,0.0]
[1779512534941,57.87,75436.89,0.0,1.0,0.0,0.0]
[1779512534977,57.87,75436.89,0.0,1.0,0.0,0.0]
[1779512535037,57.87,75436.89,0.0,1.0,0.0,0.0]
[1779512539912,57.87,75436.07,0.0,1.0,0.0,0.0]
[1779512541158,57.87,75436.07,0.0,1.0,0.0,0.0]
[1779512553003,57.87,75435.84,0.0,1.0,0.0,0.0]
[1779512565087,57.87,75435.91,0.0,1.0,0.0,0.0]
[1779512570122,57.87,75434.89,0.0,1.0,0.0,0.0]
[1779512578178,57.87,75434.88,0.0,1.0,0.0,0.0]
[1779512584219,57.87,75434.93,0.0,1.0,0.0,0.0]
[1779512593283,57.87,75434.89,0.0,1.0,0.0,0.0]
[1779512599325,57.87,75434.31,0.0,1.0,0.0,0.0]
[1779512603376,57.87,75434.29,0.0,1.0,0.0,0.0]
[1779512603473,57.87,75434.29,0.0,1.0,0.0,0.0]
[1779512603475,57.87,75434.29,0.0,1.0,0.0,0.0]
[1779512606374,57.87,75435.33,0.0,1.0,0.0,0.0]
[1779512618458,57.87,75435.21,0.0,1.0,0.0,0.0]
[1779512623493,57.87,75435.09,0.0,1.0,0.0,0.0]
[1779512628528,57.87,75435.34,0.0,1.0,0.0,0.0]
[1779512631549,57.87,75436.93,0.0,1.0,0.0,0.0]
[1779512632556,57.87,75438.04,0.0,1.0,0.0,0.0]
[1779512638597,57.87,75437.66,0.0,1.0,0.0,0.0]
[1779512643632,57.87,75438.45,0.0,1.0,0.0,0.0]
[1779512648668,57.87,75437.24,0.0,1.0,0.0,0.0]
[1779512655717,57.87,75436.8,0.0,1.0,0.0,0.0]
[1779512661981,57.87,75436.87,0.0,1.0,0.0,0.0]
[1779512673843,57.87,75437.19,0.0,1.0,0.0,0.0]
[1779512674850,57.87,75436.26,0.0,1.0,0.0,0.0]
[1779512679885,57.87,75435.31,0.0,1.0,0.0,0.0]
[1779512684920,57.87,75435.09,0.0,1.0,0.0,0.0]
[1779512685927,57.87,75437.69,0.0,1.0,0.0,0.0]
[1779512687942,57.87,75444.51,0.0,1.0,0.0,0.0]
[1779512688949,57.87,75446.5,0.0,1.0,0.0,0.0]
[1779512692978,57.87,75465.0,0.0,1.0,0.0,0.0]
[1779512693985,57.87,75469.33,0.0,1.0,0.0,0.0]
[1779512694954,57.87,75469.33,0.0,1.0,0.0,0.0]
[1779512694992,57.87,75467.9,0.0,1.0,0.0,0.0]
[1779512696081,57.87,75468.01,0.0,1.0,0.0,0.0]
[1779512697007,57.87,75466.45,0.0,1.0,0.0,0.0]
[1779512698014,57.87,75461.14,0.0,1.0,0.0,0.0]
[1779512699011,57.87,75461.14,0.0,1.0,0.0,0.0]
[1779512699021,57.87,75460.61,0.0,1.0,0.0,0.0]
[1779512699220,57.87,75460.61,0.0,1.0,0.0,0.0]
[1779512703053,57.87,75457.3,0.0,1.0,0.0,0.0]
[1779512704060,57.87,75453.98,0.0,1.0,0.0,0.0]
[1779512706224,57.87,75453.33,0.0,1.0,0.0,0.0]
[1779512710713,57.87,75453.19,0.0,1.0,0.0,0.0]
[1779512710722,57.87,75453.19,0.0,1.0,0.0,0.0]
[1779512710814,57.87,75454.07,0.0,1.0,0.0,0.0]
[1779512712119,57.87,75453.28,0.0,1.0,0.0,0.0]
[1779512713912,57.87,75453.28,0.0,1.0,0.0,0.0]
[1779512713972,57.87,75453.28,0.0,1.0,0.0,0.0]
[1779512719167,57.87,75453.33,0.0,1.0,0.0,0.0]
[1779512720174,57.87,75454.15,0.0,1.0,0.0,0.0]
[1779512722427,57.87,75453.51,0.0,1.0,0.0,0.0]
[1779512722480,57.87,75453.51,0.0,1.0,0.0,0.0]
[1779512722914,57.87,75453.51,0.0,1.0,0.0,0.0]
[1779512722971,57.87,75453.51,0.0,1.0,0.0,0.0]
[1779512722962,57.87,75453.51,0.0,1.0,0.0,0.0]
[1779512729237,57.87,75453.31,0.0,1.0,0.0,0.0]
[1779512731251,57.87,75453.31,0.0,1.0,0.0,0.0]
[1779512740314,57.87,75453.44,0.0,1.0,0.0,0.0]
[1779512742328,57.87,75456.76,0.0,1.0,0.0,0.0]
[1779512745349,57.87,75459.9,0.0,1.0,0.0,0.0]
[1779512746183,57.87,75459.9,0.0,1.0,0.0,0.0]
[1779512746225,57.87,75459.9,0.0,1.0,0.0,0.0]
[1779512746356,57.87,75459.99,0.0,1.0,0.0,0.0]
[1779512747231,57.87,75459.99,0.0,1.0,0.0,0.0]
[1779512747474,57.87,75459.99,0.0,1.0,0.0,0.0]
[1779512749377,57.87,75463.65,0.0,1.0,0.0,0.0]
[1779512750384,57.87,75464.8,0.0,1.0,0.0,0.0]
[1779512751114,57.87,75464.8,0.0,1.0,0.0,0.0]
[1779512751222,57.87,75464.8,0.0,1.0,0.0,0.0]
[1779512751391,57.87,75466.74,0.0,1.0,0.0,0.0]
[1779512753405,57.87,75474.89,0.0,1.0,0.0,0.0]
[1779512754412,57.87,75474.37,0.0,1.0,0.0,0.0]
[1779512756856,57.87,75474.46,0.0,1.0,0.0,0.0]
[1779512756969,57.87,75474.46,0.0,1.0,0.0,0.0]
[1779512758439,57.87,75475.52,0.0,1.0,0.0,0.0]
[1779512760454,57.87,75476.37,0.0,1.0,0.0,0.0]
[1779512762394,57.87,75476.79,0.0,1.0,0.0,0.0]
[1779512762472,57.87,75476.79,0.0,1.0,0.0,0.0]
[1779512762573,57.87,75476.95,0.0,1.0,0.0,0.0]
[1779512764678,57.87,75476.95,0.0,1.0,0.0,0.0]
[1779512764721,57.87,75476.95,0.0,1.0,0.0,0.0]
[1779512770526,57.87,75477.71,0.0,1.0,0.0,0.0]
[1779512771533,57.87,75472.23,0.0,1.0,0.0,0.0]
[1779512774024,57.87,75472.42,0.0,1.0,0.0,0.0]
[1779512774079,57.87,75470.87,0.0,1.0,0.0,0.0]
[1779512774220,57.87,75470.87,0.0,1.0,0.0,0.0]
[1779512774554,57.87,75469.93,0.0,1.0,0.0,0.0]
[1779512775537,57.87,75469.93,0.0,1.0,0.0,0.0]
[1779512775722,57.87,75469.93,0.0,1.0,0.0,0.0]
[1779512776568,57.87,75472.12,0.0,1.0,0.0,0.0]
[1779512781602,57.87,75471.15,0.0,1.0,0.0,0.0]
[1779512782610,57.87,75469.48,0.0,1.0,0.0,0.0]
[1779512783617,57.87,75464.53,0.0,1.0,0.0,0.0]
[1779512785045,57.87,75464.53,0.0,1.0,0.0,0.0]
[1779512785071,57.87,75462.29,0.0,1.0,0.0,0.0]
[1779512785224,57.87,75462.29,0.0,1.0,0.0,0.0]
[1779512785631,57.87,75461.04,0.0,1.0,0.0,0.0]
[1779512786928,57.87,75461.04,0.0,1.0,0.0,0.0]
[1779512786970,57.87,75461.04,0.0,1.0,0.0,0.0]
[1779512789659,57.87,75460.25,0.0,1.0,0.0,0.0]
[1779512790666,57.87,75454.39,0.0,1.0,0.0,0.0]
[1779512791776,57.87,75454.39,0.0,1.0,0.0,0.0]
[1779512791974,57.87,75454.39,0.0,1.0,0.0,0.0]
[1779512792041,57.87,75453.43,0.0,1.0,0.0,0.0]
[1779512792680,57.87,75452.31,0.0,1.0,0.0,0.0]
[1779512793377,57.87,75452.31,0.0,1.0,0.0,0.0]
[1779512793471,57.87,75452.31,0.0,1.0,0.0,0.0]
[1779512799085,57.87,75451.68,0.0,1.0,0.0,0.0]
[1779512798723,57.87,75450.62,0.0,1.0,0.0,0.0]
[1779512799221,57.87,75450.62,0.0,1.0,0.0,0.0]
[1779512799980,57.87,75450.62,0.0,1.0,0.0,0.0]
[1779512799999,57.87,75450.62,0.0,1.0,0.0,0.0]
[1779512800222,57.87,75450.62,0.0,1.0,0.0,0.0]
[1779512801744,57.87,75447.08,0.0,1.0,0.0,0.0]
[1779512802751,57.87,75443.14,0.0,1.0,0.0,0.0]
[1779512804045,57.87,75443.14,0.0,1.0,0.0,0.0]
[1779512803758,57.87,75440.19,0.0,1.0,0.0,0.0]
[1779512804223,57.87,75440.19,0.0,1.0,0.0,0.0]
[1779512804764,57.87,75441.27,0.0,1.0,0.0,0.0]
[1779512805772,57.87,75440.17,0.0,1.0,0.0,0.0]
[1779512806794,57.87,75440.17,0.0,1.0,0.0,0.0]
[1779512806977,57.87,75440.17,0.0,1.0,0.0,0.0]
[1779512813828,57.87,75440.46,0.0,1.0,0.0,0.0]
[1779512814834,57.87,75441.51,0.0,1.0,0.0,0.0]
[1779512815842,57.87,75440.52,0.0,1.0,0.0,0.0]
[1779512816849,57.87,75444.9,0.0,1.0,0.0,0.0]
[1779512817638,57.87,75444.9,0.0,1.0,0.0,0.0]
[1779512817720,57.87,75444.9,0.0,1.0,0.0,0.0]
[1779512817856,57.87,75444.39,0.0,1.0,0.0,0.0]
[1779512818726,57.87,75444.39,0.0,1.0,0.0,0.0]
[1779512818974,57.87,75444.39,0.0,1.0,0.0,0.0]
[1779512823707,57.87,75444.88,0.0,1.0,0.0,0.0]
[1779512823722,57.87,75444.88,0.0,1.0,0.0,0.0]
[1779512823899,57.87,75444.7,0.0,1.0,0.0,0.0]
[1779512824434,57.87,75444.7,0.0,1.0,0.0,0.0]
[1779512824476,57.87,75444.7,0.0,1.0,0.0,0.0]
[1779512831954,57.87,75444.69,0.0,1.0,0.0,0.0]
[1779512833913,57.87,75444.77,0.0,1.0,0.0,0.0]
[1779512833974,57.87,75444.77,0.0,1.0,0.0,0.0]
[1779512834072,57.87,75444.77,0.0,1.0,0.0,0.0]
[1779512834989,57.87,75444.77,0.0,1.0,0.0,0.0]
[1779512835223,57.87,75444.87,0.0,1.0,0.0,0.0]
[1779512835988,57.87,75445.79,0.0,1.0,0.0,0.0]
[1779512836994,57.87,75444.97,0.0,1.0,0.0,0.0]
[1779512845051,57.87,75444.84,0.0,1.0,0.0,0.0]
[1779512846057,57.87,75443.15,0.0,1.0,0.0,0.0]
[1779512848298,57.87,75443.38,0.0,1.0,0.0,0.0]
[1779512848472,57.87,75443.38,0.0,1.0,0.0,0.0]
[1779512849079,57.87,75443.5,0.0,1.0,0.0,0.0]
[1779512849873,57.87,75443.5,0.0,1.0,0.0,0.0]
[1779512849977,57.87,75443.5,0.0,1.0,0.0,0.0]
[1779512855121,57.87,75443.65,0.0,1.0,0.0,0.0]
[1779512857135,57.87,75441.86,0.0,1.0,0.0,0.0]
[1779512863536,57.87,75441.82,0.0,1.0,0.0,0.0]
[1779512863720,57.87,75441.82,0.0,1.0,0.0,0.0]
[1779512864184,57.87,75441.69,0.0,1.0,0.0,0.0]
[1779512864208,57.87,75441.69,0.0,1.0,0.0,0.0]
[1779512864225,57.87,75441.69,0.0,1.0,0.0,0.0]
[1779512870226,57.87,75441.62,0.0,1.0,0.0,0.0]
[1779512875261,57.87,75441.29,0.0,1.0,0.0,0.0]
[1779512876619,57.87,75441.29,0.0,1.0,0.0,0.0]
[1779512876720,57.87,75441.29,0.0,1.0,0.0,0.0]
[1779512876821,57.87,75441.26,0.0,1.0,0.0,0.0]
[1779512878300,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512878477,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512878528,57.87,75443.9,0.0,1.0,0.0,0.0]
[1779512879288,57.87,75444.86,0.0,1.0,0.0,0.0]
[1779512882310,57.87,75445.85,0.0,1.0,0.0,0.0]
[1779512883469,57.87,75445.85,0.0,1.0,0.0,0.0]
[1779512883473,57.87,75444.75,0.0,1.0,0.0,0.0]
[1779512884323,57.87,75445.5,0.0,1.0,0.0,0.0]
[1779512885330,57.87,75445.5,0.0,1.0,0.0,0.0]
[1779512885474,57.87,75445.5,0.0,1.0,0.0,0.0]
[1779512885517,57.87,75444.14,0.0,1.0,0.0,0.0]
[1779512890365,57.87,75445.46,0.0,1.0,0.0,0.0]
[1779512891329,57.87,75445.46,0.0,1.0,0.0,0.0]
[1779512891471,57.87,75445.46,0.0,1.0,0.0,0.0]
[1779512891702,57.87,75444.15,0.0,1.0,0.0,0.0]
[1779512893052,57.87,75444.15,0.0,1.0,0.0,0.0]
[1779512893227,57.87,75444.15,0.0,1.0,0.0,0.0]
[1779512900437,57.87,75444.93,0.0,1.0,0.0,0.0]
[1779512901809,57.87,75444.93,0.0,1.0,0.0,0.0]
[1779512901973,57.87,75444.93,0.0,1.0,0.0,0.0]
[1779512902073,57.87,75444.06,0.0,1.0,0.0,0.0]
[1779512903461,57.87,75444.0,0.0,1.0,0.0,0.0]
[1779512903472,57.87,75444.0,0.0,1.0,0.0,0.0]
[1779512905471,57.87,75440.81,0.0,1.0,0.0,0.0]
[1779512908612,57.87,75440.27,0.0,1.0,0.0,0.0]
[1779512908726,57.87,75440.27,0.0,1.0,0.0,0.0]
[1779512911514,57.87,75440.33,0.0,1.0,0.0,0.0]
[1779512912521,57.87,75441.75,0.0,1.0,0.0,0.0]
[1779512914139,57.87,75441.75,0.0,1.0,0.0,0.0]
[1779512914223,57.87,75441.75,0.0,1.0,0.0,0.0]
[1779512914240,57.87,75442.06,0.0,1.0,0.0,0.0]
[1779512915729,57.87,75442.11,0.0,1.0,0.0,0.0]
[1779512915975,57.87,75442.11,0.0,1.0,0.0,0.0]
[1779512922591,57.87,75441.96,0.0,1.0,0.0,0.0]
[1779512924605,57.87,75442.65,0.0,1.0,0.0,0.0]
[1779512927626,57.87,75441.61,0.0,1.0,0.0,0.0]
[1779512928492,57.87,75441.61,0.0,1.0,0.0,0.0]
[1779512928721,57.87,75441.61,0.0,1.0,0.0,0.0]
[1779512928822,57.87,75441.34,0.0,1.0,0.0,0.0]
[1779512930140,57.87,75441.34,0.0,1.0,0.0,0.0]
[1779512930221,57.87,75441.34,0.0,1.0,0.0,0.0]
[1779512937103,57.87,75440.97,0.0,1.0,0.0,0.0]
[1779512937236,57.87,75440.97,0.0,1.0,0.0,0.0]
[1779512937151,57.87,75441.91,0.0,1.0,0.0,0.0]
[1779512937697,57.87,75441.1,0.0,1.0,0.0,0.0]
[1779512939276,57.87,75441.1,0.0,1.0,0.0,0.0]
[1779512939475,57.87,75441.1,0.0,1.0,0.0,0.0]
[1779512942669,57.87,75441.4,0.0,1.0,0.0,0.0]
[1779512942722,57.87,75441.4,0.0,1.0,0.0,0.0]
[1779512942880,57.87,75442.22,0.0,1.0,0.0,0.0]
[1779512944229,57.87,75442.22,0.0,1.0,0.0,0.0]
[1779512943739,57.87,75441.55,0.0,1.0,0.0,0.0]
[1779512944476,57.87,75441.55,0.0,1.0,0.0,0.0]
[1779512952802,57.87,75441.54,0.0,1.0,0.0,0.0]
[1779512962871,57.87,75441.6,0.0,1.0,0.0,0.0]
[1779512964409,57.87,75441.98,0.0,1.0,0.0,0.0]
[1779512964471,57.87,75441.98,0.0,1.0,0.0,0.0]
[1779512964510,57.87,75441.98,0.0,1.0,0.0,0.0]
[1779512966027,57.87,75441.98,0.0,1.0,0.0,0.0]
[1779512966227,57.87,75441.98,0.0,1.0,0.0,0.0]
[1779512972942,57.87,75442.0,0.0,1.0,0.0,0.0]
[1779512980013,57.87,75441.91,0.0,1.0,0.0,0.0]
[1779512980222,57.87,75441.91,0.0,1.0,0.0,0.0]
[1779512980115,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779512980998,57.87,75441.53,0.0,1.0,0.0,0.0]
[1779512982497,57.87,75441.55,0.0,1.0,0.0,0.0]
[1779512982725,57.87,75441.55,0.0,1.0,0.0,0.0]
[1779512983012,57.87,75442.06,0.0,1.0,0.0,0.0]
[1779512986033,57.87,75441.32,0.0,1.0,0.0,0.0]
[1779512986595,57.87,75441.32,0.0,1.0,0.0,0.0]
[1779512987040,57.87,75440.64,0.0,1.0,0.0,0.0]
[1779512992077,57.87,75439.33,0.0,1.0,0.0,0.0]
[1779512993083,57.87,75436.28,0.0,1.0,0.0,0.0]
[1779512995225,57.87,75436.42,0.0,1.0,0.0,0.0]
[1779512995322,57.87,75435.53,0.0,1.0,0.0,0.0]
[1779512995475,57.87,75435.53,0.0,1.0,0.0,0.0]
[1779512997111,57.87,75441.25,0.0,1.0,0.0,0.0]
[1779512998118,57.87,75462.71,0.0,1.0,0.0,0.0]
[1779512999133,57.87,75467.95,0.0,1.0,0.0,0.0]
[1779513000139,57.87,75469.3,0.0,1.0,0.0,0.0]
[1779513001146,57.87,75472.72,0.0,1.0,0.0,0.0]
[1779513002153,57.87,75466.66,0.0,1.0,0.0,0.0]
[1779513003160,57.87,75462.99,0.0,1.0,0.0,0.0]
[1779513003748,57.87,75462.99,0.0,1.0,0.0,0.0]
[1779513003972,57.87,75462.99,0.0,1.0,0.0,0.0]
[1779513004167,57.87,75461.67,0.0,1.0,0.0,0.0]
[1779513006181,57.87,75460.76,0.0,1.0,0.0,0.0]
[1779513011220,57.87,75460.9,0.0,1.0,0.0,0.0]
[1779513017262,57.87,75460.36,0.0,1.0,0.0,0.0]
[1779513021289,57.87,75460.76,0.0,1.0,0.0,0.0]
[1779513026325,57.87,75460.41,0.0,1.0,0.0,0.0]
[1779513027924,57.87,75460.5,0.0,1.0,0.0,0.0]
[1779513027970,57.87,75460.5,0.0,1.0,0.0,0.0]
[1779513030353,57.87,75460.09,0.0,1.0,0.0,0.0]
[1779513031360,57.87,75458.85,0.0,1.0,0.0,0.0]
[1779513032490,57.87,75458.72,0.0,1.0,0.0,0.0]
[1779513032724,57.87,75458.72,0.0,1.0,0.0,0.0]
[1779513034381,57.87,75457.81,0.0,1.0,0.0,0.0]
[1779513035388,57.87,75457.12,0.0,1.0,0.0,0.0]
[1779513036395,57.87,75454.95,0.0,1.0,0.0,0.0]
[1779513038126,57.87,75454.95,0.0,1.0,0.0,0.0]
[1779513038224,57.87,75454.95,0.0,1.0,0.0,0.0]
[1779513038325,57.87,75453.14,0.0,1.0,0.0,0.0]
[1779513038408,57.87,75452.59,0.0,1.0,0.0,0.0]
[1779513039416,57.87,75449.13,0.0,1.0,0.0,0.0]
[1779513044451,57.87,75441.63,0.0,1.0,0.0,0.0]
[1779513045458,57.87,75439.44,0.0,1.0,0.0,0.0]
[1779513046465,57.87,75439.04,0.0,1.0,0.0,0.0]
[1779513047591,57.87,75439.04,0.0,1.0,0.0,0.0]
[1779513047719,57.87,75439.04,0.0,1.0,0.0,0.0]
[1779513047794,57.87,75438.48,0.0,1.0,0.0,0.0]
[1779513048479,57.87,75437.91,0.0,1.0,0.0,0.0]
[1779513053514,57.87,75437.65,0.0,1.0,0.0,0.0]
[1779513061570,57.87,75437.63,0.0,1.0,0.0,0.0]
[1779513066607,57.87,75437.57,0.0,1.0,0.0,0.0]
[1779513072394,57.87,75437.6,0.0,1.0,0.0,0.0]
[1779513072471,57.87,75437.6,0.0,1.0,0.0,0.0]
[1779513077684,57.87,75437.57,0.0,1.0,0.0,0.0]
[1779513082719,57.87,75438.96,0.0,1.0,0.0,0.0]
[1779513083726,57.87,75442.2,0.0,1.0,0.0,0.0]
[1779513084655,57.87,75442.2,0.0,1.0,0.0,0.0]
[1779513084721,57.87,75442.2,0.0,1.0,0.0,0.0]
[1779513089768,57.87,75442.58,0.0,1.0,0.0,0.0]
[1779513092067,57.87,75442.44,0.0,1.0,0.0,0.0]
[1779513092223,57.87,75442.44,0.0,1.0,0.0,0.0]
[1779513092323,57.87,75441.25,0.0,1.0,0.0,0.0]
[1779513092789,57.87,75440.5,0.0,1.0,0.0,0.0]
[1779513093796,57.87,75439.98,0.0,1.0,0.0,0.0]
[1779513094803,57.87,75438.58,0.0,1.0,0.0,0.0]
[1779513100237,57.87,75438.6,0.0,1.0,0.0,0.0]
[1779513100472,57.87,75438.47,0.0,1.0,0.0,0.0]
[1779513100845,57.87,75437.58,0.0,1.0,0.0,0.0]
[1779513105880,57.87,75437.31,0.0,1.0,0.0,0.0]
[1779513107894,57.87,75439.76,0.0,1.0,0.0,0.0]
[1779513109230,57.87,75439.76,0.0,1.0,0.0,0.0]
[1779513109322,57.87,75439.17,0.0,1.0,0.0,0.0]
[1779513109474,57.87,75439.17,0.0,1.0,0.0,0.0]
[1779513113936,57.87,75439.68,0.0,1.0,0.0,0.0]
[1779513117342,57.87,75439.65,0.0,1.0,0.0,0.0]
[1779513117474,57.87,75439.65,0.0,1.0,0.0,0.0]
[1779513124007,57.87,75439.52,0.0,1.0,0.0,0.0]
[1779513128034,57.87,75440.65,0.0,1.0,0.0,0.0]
[1779513129405,57.87,75440.65,0.0,1.0,0.0,0.0]
[1779513129458,57.87,75442.62,0.0,1.0,0.0,0.0]
[1779513129472,57.87,75442.62,0.0,1.0,0.0,0.0]
[1779513130048,57.87,75441.97,0.0,1.0,0.0,0.0]
[1779513132062,57.87,75442.98,0.0,1.0,0.0,0.0]
[1779513133069,57.87,75442.32,0.0,1.0,0.0,0.0]
[1779513134076,57.87,75441.31,0.0,1.0,0.0,0.0]
[1779513135118,57.87,75441.31,0.0,1.0,0.0,0.0]
[1779513135221,57.87,75441.31,0.0,1.0,0.0,0.0]
[1779513136090,57.87,75440.35,0.0,1.0,0.0,0.0]
[1779513138104,57.87,75439.95,0.0,1.0,0.0,0.0]
[1779513144146,57.87,75440.82,0.0,1.0,0.0,0.0]
[1779513145095,57.87,75440.82,0.0,1.0,0.0,0.0]
[1779513145224,57.87,75440.82,0.0,1.0,0.0,0.0]
[1779513147167,57.87,75441.42,0.0,1.0,0.0,0.0]
[1779513148174,57.87,75440.3,0.0,1.0,0.0,0.0]
[1779513160258,57.87,75439.88,0.0,1.0,0.0,0.0]
[1779513162674,57.87,75439.87,0.0,1.0,0.0,0.0]
[1779513162726,57.87,75439.87,0.0,1.0,0.0,0.0]
[1779513167307,57.87,75439.41,0.0,1.0,0.0,0.0]
[1779513168247,57.87,75439.41,0.0,1.0,0.0,0.0]
[1779513168473,57.87,75439.41,0.0,1.0,0.0,0.0]
[1779513170327,57.87,75440.07,0.0,1.0,0.0,0.0]
[1779513171335,57.87,75439.29,0.0,1.0,0.0,0.0]
[1779513172342,57.87,75440.29,0.0,1.0,0.0,0.0]
[1779513172718,57.87,75440.29,0.0,1.0,0.0,0.0]
[1779513172974,57.87,75440.29,0.0,1.0,0.0,0.0]
[1779513173348,57.87,75442.83,0.0,1.0,0.0,0.0]
[1779513174355,57.87,75444.03,0.0,1.0,0.0,0.0]
[1779513179391,57.87,75443.49,0.0,1.0,0.0,0.0]
[1779513180398,57.87,75441.31,0.0,1.0,0.0,0.0]
[1779513180862,57.87,75441.31,0.0,1.0,0.0,0.0]
[1779513180973,57.87,75441.31,0.0,1.0,0.0,0.0]
[1779513181406,57.87,75440.64,0.0,1.0,0.0,0.0]
[1779513183419,57.87,75441.38,0.0,1.0,0.0,0.0]
[1779513185433,57.87,75440.15,0.0,1.0,0.0,0.0]
[1779513186058,57.87,75440.15,0.0,1.0,0.0,0.0]
[1779513186225,57.87,75440.15,0.0,1.0,0.0,0.0]
[1779513187446,57.87,75439.52,0.0,1.0,0.0,0.0]
[1779513192484,57.87,75439.08,0.0,1.0,0.0,0.0]
[1779513198526,57.87,75440.14,0.0,1.0,0.0,0.0]
[1779513199537,57.87,75440.14,0.0,1.0,0.0,0.0]
[1779513199721,57.87,75440.14,0.0,1.0,0.0,0.0]
[1779513201548,57.87,75439.46,0.0,1.0,0.0,0.0]
[1779513207590,57.87,75439.38,0.0,1.0,0.0,0.0]
[1779513211618,57.87,75438.9,0.0,1.0,0.0,0.0]
[1779513217659,57.87,75438.85,0.0,1.0,0.0,0.0]
[1779513218666,57.87,75438.15,0.0,1.0,0.0,0.0]
[1779513220429,57.87,75438.15,0.0,1.0,0.0,0.0]
[1779513220471,57.87,75438.15,0.0,1.0,0.0,0.0]
[1779513233522,57.87,75437.85,0.0,1.0,0.0,0.0]
[1779513233722,57.87,75437.71,0.0,1.0,0.0,0.0]
[1779513238806,57.87,75438.26,0.0,1.0,0.0,0.0]
[1779513239715,57.87,75438.26,0.0,1.0,0.0,0.0]
[1779513239721,57.87,75438.26,0.0,1.0,0.0,0.0]
[1779513245855,57.87,75438.19,0.0,1.0,0.0,0.0]
[1779513247760,57.87,75438.19,0.0,1.0,0.0,0.0]
[1779513247980,57.87,75438.19,0.0,1.0,0.0,0.0]
[1779513254517,57.87,75438.53,0.0,1.0,0.0,0.0]
[1779513254924,57.87,75440.66,0.0,1.0,0.0,0.0]
[1779513255931,57.87,75440.16,0.0,1.0,0.0,0.0]
[1779513261973,57.87,75439.69,0.0,1.0,0.0,0.0]
[1779513262979,57.87,75438.93,0.0,1.0,0.0,0.0]
[1779513264994,57.87,75439.75,0.0,1.0,0.0,0.0]
[1779513267012,57.87,75439.31,0.0,1.0,0.0,0.0]
[1779513271039,57.87,75439.55,0.0,1.0,0.0,0.0]
[1779513281110,57.87,75439.55,0.0,1.0,0.0,0.0]
[1779513285138,57.87,75440.2,0.0,1.0,0.0,0.0]
[1779513286145,57.87,75439.34,0.0,1.0,0.0,0.0]
[1779513290173,57.87,75440.59,0.0,1.0,0.0,0.0]
[1779513295208,57.87,75440.8,0.0,1.0,0.0,0.0]
[1779513296215,57.87,75441.48,0.0,1.0,0.0,0.0]
[1779513297221,57.87,75440.63,0.0,1.0,0.0,0.0]
[1779513300220,57.87,75440.77,0.0,1.0,0.0,0.0]
[1779513306285,57.87,75440.66,0.0,1.0,0.0,0.0]
[1779513311320,57.87,75440.77,0.0,1.0,0.0,0.0]
[1779513323404,57.87,75440.79,0.0,1.0,0.0,0.0]
[1779513334484,57.87,75440.81,0.0,1.0,0.0,0.0]
[1779513339526,57.87,75440.81,0.0,1.0,0.0,0.0]
[1779513340237,57.87,75440.83,0.0,1.0,0.0,0.0]
[1779513346568,57.87,75440.84,0.0,1.0,0.0,0.0]
[1779513358653,57.87,75440.75,0.0,1.0,0.0,0.0]
[1779513365703,57.87,75440.85,0.0,1.0,0.0,0.0]
[1779513373759,57.87,75441.15,0.0,1.0,0.0,0.0]
[1779513380808,57.87,75441.08,0.0,1.0,0.0,0.0]
[1779513391884,57.87,75443.5,0.0,1.0,0.0,0.0]
[1779513392892,57.87,75445.95,0.0,1.0,0.0,0.0]
[1779513393899,57.87,75450.16,0.0,1.0,0.0,0.0]
[1779513394906,57.87,75451.06,0.0,1.0,0.0,0.0]
[1779513395913,57.87,75451.96,0.0,1.0,0.0,0.0]
[1779513396919,57.87,75456.71,0.0,1.0,0.0,0.0]
[1779513399435,57.87,75456.49,0.0,1.0,0.0,0.0]
[1779513399472,57.87,75456.49,0.0,1.0,0.0,0.0]
[1779513399537,57.87,75456.87,0.0,1.0,0.0,0.0]
[1779513401955,57.87,75456.18,0.0,1.0,0.0,0.0]
[1779513403969,57.87,75455.75,0.0,1.0,0.0,0.0]
[1779513404976,57.87,75456.74,0.0,1.0,0.0,0.0]
[1779513405983,57.87,75455.81,0.0,1.0,0.0,0.0]
[1779513407317,57.87,75455.81,0.0,1.0,0.0,0.0]
[1779513407474,57.87,75455.81,0.0,1.0,0.0,0.0]
[1779513412025,57.87,75456.26,0.0,1.0,0.0,0.0]
[1779513413032,57.87,75456.74,0.0,1.0,0.0,0.0]
[1779513415046,57.87,75457.17,0.0,1.0,0.0,0.0]
[1779513416226,57.87,75457.17,0.0,1.0,0.0,0.0]
[1779513416473,57.87,75457.17,0.0,1.0,0.0,0.0]
[1779513417060,57.87,75456.69,0.0,1.0,0.0,0.0]
[1779513418066,57.87,75457.32,0.0,1.0,0.0,0.0]
[1779513420081,57.87,75458.0,0.0,1.0,0.0,0.0]
[1779513421088,57.87,75458.62,0.0,1.0,0.0,0.0]
[1779513422095,57.87,75458.16,0.0,1.0,0.0,0.0]
[1779513424104,57.87,75457.91,0.0,1.0,0.0,0.0]
[1779513424225,57.87,75457.91,0.0,1.0,0.0,0.0]
[1779513428137,57.87,75458.58,0.0,1.0,0.0,0.0]
[1779513429144,57.87,75457.9,0.0,1.0,0.0,0.0]
[1779513430887,57.87,75457.95,0.0,1.0,0.0,0.0]
[1779513430980,57.87,75457.95,0.0,1.0,0.0,0.0]
[1779513432165,57.87,75458.73,0.0,1.0,0.0,0.0]
[1779513433173,57.87,75457.99,0.0,1.0,0.0,0.0]
[1779513439214,57.87,75458.03,0.0,1.0,0.0,0.0]
[1779513440980,57.87,75458.03,0.0,1.0,0.0,0.0]
[1779513441220,57.87,75458.03,0.0,1.0,0.0,0.0]
[1779513443242,57.87,75459.31,0.0,1.0,0.0,0.0]
[1779513444249,57.87,75459.71,0.0,1.0,0.0,0.0]
[1779513446263,57.87,75460.53,0.0,1.0,0.0,0.0]
[1779513447270,57.87,75460.06,0.0,1.0,0.0,0.0]
[1779513448277,57.87,75461.03,0.0,1.0,0.0,0.0]
[1779513449642,57.87,75461.03,0.0,1.0,0.0,0.0]
[1779513449721,57.87,75461.03,0.0,1.0,0.0,0.0]
[1779513449743,57.87,75460.45,0.0,1.0,0.0,0.0]
[1779513451298,57.87,75461.52,0.0,1.0,0.0,0.0]
[1779513452305,57.87,75461.1,0.0,1.0,0.0,0.0]
[1779513453312,57.87,75462.26,0.0,1.0,0.0,0.0]
[1779513454374,57.87,75462.26,0.0,1.0,0.0,0.0]
[1779513454477,57.87,75462.26,0.0,1.0,0.0,0.0]
[1779513454578,57.87,75463.84,0.0,1.0,0.0,0.0]
[1779513459354,57.87,75464.23,0.0,1.0,0.0,0.0]
[1779513460361,57.87,75464.8,0.0,1.0,0.0,0.0]
[1779513463547,57.87,75465.04,0.0,1.0,0.0,0.0]
[1779513463722,57.87,75465.04,0.0,1.0,0.0,0.0]
[1779513466403,57.87,75464.55,0.0,1.0,0.0,0.0]
[1779513469425,57.87,75465.36,0.0,1.0,0.0,0.0]
[1779513470432,57.87,75464.92,0.0,1.0,0.0,0.0]
[1779513476475,57.87,75465.27,0.0,1.0,0.0,0.0]
[1779513481510,57.87,75465.11,0.0,1.0,0.0,0.0]
[1779513485537,57.87,75465.54,0.0,1.0,0.0,0.0]
[1779513485977,57.87,75465.54,0.0,1.0,0.0,0.0]
[1779513488225,57.87,75465.23,0.0,1.0,0.0,0.0]
[1779513488324,57.87,75465.23,0.0,1.0,0.0,0.0]
[1779513489710,57.87,75465.23,0.0,1.0,0.0,0.0]
[1779513489726,57.87,75465.23,0.0,1.0,0.0,0.0]
[1779513493594,57.87,75466.83,0.0,1.0,0.0,0.0]
[1779513496639,57.87,75466.87,0.0,1.0,0.0,0.0]
[1779513496727,57.87,75466.87,0.0,1.0,0.0,0.0]
[1779513496862,57.87,75466.87,0.0,1.0,0.0,0.0]
[1779513496974,57.87,75466.87,0.0,1.0,0.0,0.0]
[1779513497622,57.87,75467.51,0.0,1.0,0.0,0.0]
[1779513499636,57.87,75466.73,0.0,1.0,0.0,0.0]
[1779513500644,57.87,75465.3,0.0,1.0,0.0,0.0]
[1779513505678,57.87,75465.22,0.0,1.0,0.0,0.0]
[1779513508221,57.87,75465.19,0.0,1.0,0.0,0.0]
[1779513508470,57.87,75465.19,0.0,1.0,0.0,0.0]
[1779513510713,57.87,75463.21,0.0,1.0,0.0,0.0]
[1779513511719,57.87,75462.1,0.0,1.0,0.0,0.0]
[1779513517762,57.87,75462.03,0.0,1.0,0.0,0.0]
[1779513518361,57.87,75462.03,0.0,1.0,0.0,0.0]
[1779513518470,57.87,75462.03,0.0,1.0,0.0,0.0]
[1779513526447,57.87,75462.18,0.0,1.0,0.0,0.0]
[1779513526473,57.87,75462.18,0.0,1.0,0.0,0.0]
[1779513527832,57.87,75462.98,0.0,1.0,0.0,0.0]
[1779513528224,57.87,75462.98,0.0,1.0,0.0,0.0]
[1779513528473,57.87,75462.98,0.0,1.0,0.0,0.0]
[1779513537901,57.87,75463.75,0.0,1.0,0.0,0.0]
[1779513540573,57.87,75463.66,0.0,1.0,0.0,0.0]
[1779513540727,57.87,75463.66,0.0,1.0,0.0,0.0]
[1779513540855,57.87,75463.66,0.0,1.0,0.0,0.0]
[1779513540977,57.87,75463.66,0.0,1.0,0.0,0.0]
[1779513540905,57.87,75463.66,0.0,1.0,0.0,0.0]
[1779513545958,57.87,75463.62,0.0,1.0,0.0,0.0]
[1779513550993,57.87,75463.21,0.0,1.0,0.0,0.0]
[1779513552000,57.87,75462.44,0.0,1.0,0.0,0.0]
[1779513553439,57.87,75462.44,0.0,1.0,0.0,0.0]
[1779513553478,57.87,75462.44,0.0,1.0,0.0,0.0]
[1779513553479,57.87,75459.26,0.0,1.0,0.0,0.0]
[1779513554014,57.87,75457.89,0.0,1.0,0.0,0.0]
[1779513556039,57.87,75458.71,0.0,1.0,0.0,0.0]
[1779513557687,57.87,75458.71,0.0,1.0,0.0,0.0]
[1779513557725,57.87,75458.71,0.0,1.0,0.0,0.0]
[1779513557789,57.87,75457.47,0.0,1.0,0.0,0.0]
[1779513563083,57.87,75458.24,0.0,1.0,0.0,0.0]
[1779513565571,57.87,75458.24,0.0,1.0,0.0,0.0]
[1779513565727,57.87,75458.24,0.0,1.0,0.0,0.0]
[1779513573154,57.87,75458.16,0.0,1.0,0.0,0.0]
[1779513579196,57.87,75456.98,0.0,1.0,0.0,0.0]
[1779513580973,57.87,75456.51,0.0,1.0,0.0,0.0]
[1779513581228,57.87,75456.51,0.0,1.0,0.0,0.0]
[1779513581494,57.87,75456.51,0.0,1.0,0.0,0.0]
[1779513581725,57.87,75456.51,0.0,1.0,0.0,0.0]
[1779513581797,57.87,75456.22,0.0,1.0,0.0,0.0]
[1779513587251,57.87,75456.03,0.0,1.0,0.0,0.0]
[1779513592290,57.87,75455.03,0.0,1.0,0.0,0.0]
[1779513593298,57.87,75445.49,0.0,1.0,0.0,0.0]
[1779513594305,57.87,75444.66,0.0,1.0,0.0,0.0]
[1779513595412,57.87,75444.66,0.0,1.0,0.0,0.0]
[1779513595491,57.87,75444.66,0.0,1.0,0.0,0.0]
[1779513601353,57.87,75444.61,0.0,1.0,0.0,0.0]
[1779513608337,57.87,75444.61,0.0,1.0,0.0,0.0]
[1779513608473,57.87,75444.61,0.0,1.0,0.0,0.0]
[1779513608980,57.87,75444.61,0.0,1.0,0.0,0.0]
[1779513609224,57.87,75444.61,0.0,1.0,0.0,0.0]
[1779513609321,57.87,75444.61,0.0,1.0,0.0,0.0]
[1779513611424,57.87,75442.1,0.0,1.0,0.0,0.0]
[1779513612431,57.87,75441.13,0.0,1.0,0.0,0.0]
[1779513613438,57.87,75437.45,0.0,1.0,0.0,0.0]
[1779513614876,57.87,75437.45,0.0,1.0,0.0,0.0]
[1779513614445,57.87,75433.06,0.0,1.0,0.0,0.0]
[1779513614973,57.87,75433.06,0.0,1.0,0.0,0.0]
[1779513617466,57.87,75432.27,0.0,1.0,0.0,0.0]
[1779513620489,57.87,75433.43,0.0,1.0,0.0,0.0]
[1779513621496,57.87,75434.19,0.0,1.0,0.0,0.0]
[1779513622614,57.87,75434.19,0.0,1.0,0.0,0.0]
[1779513622723,57.87,75434.19,0.0,1.0,0.0,0.0]
[1779513623137,57.87,75434.26,0.0,1.0,0.0,0.0]
[1779513623226,57.87,75434.26,0.0,1.0,0.0,0.0]
[1779513623510,57.87,75433.84,0.0,1.0,0.0,0.0]
[1779513628545,57.87,75433.88,0.0,1.0,0.0,0.0]
[1779513631566,57.87,75433.83,0.0,1.0,0.0,0.0]
[1779513634587,57.87,75430.83,0.0,1.0,0.0,0.0]
[1779513636481,57.87,75430.26,0.0,1.0,0.0,0.0]
[1779513636726,57.87,75430.26,0.0,1.0,0.0,0.0]
[1779513642643,57.87,75430.67,0.0,1.0,0.0,0.0]
[1779513648685,57.87,75430.84,0.0,1.0,0.0,0.0]
[1779513654727,57.87,75430.92,0.0,1.0,0.0,0.0]
[1779513656741,57.87,75428.33,0.0,1.0,0.0,0.0]
[1779513657749,57.87,75427.14,0.0,1.0,0.0,0.0]
[1779513658773,57.87,75425.42,0.0,1.0,0.0,0.0]
[1779513659780,57.87,75422.16,0.0,1.0,0.0,0.0]
[1779513660880,57.87,75422.16,0.0,1.0,0.0,0.0]
[1779513660972,57.87,75422.16,0.0,1.0,0.0,0.0]
[1779513660981,57.87,75422.95,0.0,1.0,0.0,0.0]
[1779513661653,57.87,75422.95,0.0,1.0,0.0,0.0]
[1779513661727,57.87,75422.95,0.0,1.0,0.0,0.0]
[1779513661794,57.87,75422.91,0.0,1.0,0.0,0.0]
[1779513663808,57.87,75420.65,0.0,1.0,0.0,0.0]
[1779513668844,57.87,75420.91,0.0,1.0,0.0,0.0]
[1779513671714,57.87,75420.34,0.0,1.0,0.0,0.0]
[1779513671726,57.87,75420.34,0.0,1.0,0.0,0.0]
[1779513672872,57.87,75418.67,0.0,1.0,0.0,0.0]
[1779513673879,57.87,75416.75,0.0,1.0,0.0,0.0]
[1779513676568,57.87,75417.27,0.0,1.0,0.0,0.0]
[1779513676900,57.87,75418.87,0.0,1.0,0.0,0.0]
[1779513677907,57.87,75418.02,0.0,1.0,0.0,0.0]
[1779513678168,57.87,75418.02,0.0,1.0,0.0,0.0]
[1779513678228,57.87,75418.02,0.0,1.0,0.0,0.0]
[1779513678914,57.87,75418.01,0.0,1.0,0.0,0.0]
[1779513684959,57.87,75417.84,0.0,1.0,0.0,0.0]
[1779513693016,57.87,75417.85,0.0,1.0,0.0,0.0]
[1779513695821,57.87,75417.96,0.0,1.0,0.0,0.0]
[1779513695971,57.87,75417.96,0.0,1.0,0.0,0.0]
[1779513700065,57.87,75417.12,0.0,1.0,0.0,0.0]
[1779513701072,57.87,75417.88,0.0,1.0,0.0,0.0]
[1779513708121,57.87,75419.65,0.0,1.0,0.0,0.0]
[1779513709128,57.87,75421.4,0.0,1.0,0.0,0.0]
[1779513710227,57.87,75421.4,0.0,1.0,0.0,0.0]
[1779513710252,57.87,75422.88,0.0,1.0,0.0,0.0]
[1779513711519,57.87,75422.88,0.0,1.0,0.0,0.0]
[1779513711726,57.87,75422.88,0.0,1.0,0.0,0.0]
[1779513711768,57.87,75422.26,0.0,1.0,0.0,0.0]
[1779513717184,57.87,75422.51,0.0,1.0,0.0,0.0]
[1779513718843,57.87,75422.51,0.0,1.0,0.0,0.0]
[1779513718973,57.87,75422.51,0.0,1.0,0.0,0.0]
[1779513724233,57.87,75422.64,0.0,1.0,0.0,0.0]
[1779513729402,57.87,75422.25,0.0,1.0,0.0,0.0]
[1779513729472,57.87,75422.25,0.0,1.0,0.0,0.0]
[1779513730773,57.87,75422.67,0.0,1.0,0.0,0.0]
[1779513730978,57.87,75422.67,0.0,1.0,0.0,0.0]
[1779513731006,57.87,75421.84,0.0,1.0,0.0,0.0]
[1779513734025,57.87,75421.87,0.0,1.0,0.0,0.0]
[1779513734228,57.87,75422.6,0.0,1.0,0.0,0.0]
[1779513739338,57.87,75423.13,0.0,1.0,0.0,0.0]
[1779513740588,57.87,75423.13,0.0,1.0,0.0,0.0]
[1779513740723,57.87,75423.13,0.0,1.0,0.0,0.0]
[1779513742840,57.87,75422.74,0.0,1.0,0.0,0.0]
[1779513742975,57.87,75422.74,0.0,1.0,0.0,0.0]
[1779513743073,57.87,75422.7,0.0,1.0,0.0,0.0]
[1779513748400,57.87,75422.95,0.0,1.0,0.0,0.0]
[1779513751422,57.87,75422.47,0.0,1.0,0.0,0.0]
[1779513753744,57.87,75422.07,0.0,1.0,0.0,0.0]
[1779513753980,57.87,75422.07,0.0,1.0,0.0,0.0]
[1779513758471,57.87,75421.13,0.0,1.0,0.0,0.0]
[1779513760366,57.87,75421.28,0.0,1.0,0.0,0.0]
[1779513760473,57.87,75421.28,0.0,1.0,0.0,0.0]
[1779513762252,57.87,75420.7,0.0,1.0,0.0,0.0]
[1779513762474,57.87,75420.7,0.0,1.0,0.0,0.0]
[1779513762499,57.87,75420.83,0.0,1.0,0.0,0.0]
[1779513765861,57.87,75420.95,0.0,1.0,0.0,0.0]
[1779513765971,57.87,75420.95,0.0,1.0,0.0,0.0]
[1779513766071,57.87,75418.41,0.0,1.0,0.0,0.0]
[1779513766527,57.87,75417.6,0.0,1.0,0.0,0.0]
[1779513771562,57.87,75417.6,0.0,1.0,0.0,0.0]
[1779513772569,57.87,75415.72,0.0,1.0,0.0,0.0]
[1779513773224,57.87,75415.72,0.0,1.0,0.0,0.0]
[1779513774734,57.87,75415.07,0.0,1.0,0.0,0.0]
[1779513774975,57.87,75415.07,0.0,1.0,0.0,0.0]
[1779513775029,57.87,75415.12,0.0,1.0,0.0,0.0]
[1779513777604,57.87,75416.54,0.0,1.0,0.0,0.0]
[1779513778611,57.87,75417.49,0.0,1.0,0.0,0.0]
[1779513779618,57.87,75418.35,0.0,1.0,0.0,0.0]
[1779513781362,57.87,75418.34,0.0,1.0,0.0,0.0]
[1779513781473,57.87,75418.34,0.0,1.0,0.0,0.0]
[1779513784653,57.87,75417.21,0.0,1.0,0.0,0.0]
[1779513789967,57.87,75417.17,0.0,1.0,0.0,0.0]
[1779513790222,57.87,75417.7,0.0,1.0,0.0,0.0]
[1779513792103,57.87,75417.79,0.0,1.0,0.0,0.0]
[1779513792227,57.87,75417.81,0.0,1.0,0.0,0.0]
[1779513792709,57.87,75417.95,0.0,1.0,0.0,0.0]
[1779513797744,57.87,75418.53,0.0,1.0,0.0,0.0]
[1779513800184,57.87,75419.04,0.0,1.0,0.0,0.0]
[1779513800222,57.87,75419.04,0.0,1.0,0.0,0.0]
[1779513805800,57.87,75419.11,0.0,1.0,0.0,0.0]
[1779513808021,57.87,75419.32,0.0,1.0,0.0,0.0]
[1779513808221,57.87,75418.86,0.0,1.0,0.0,0.0]
[1779513810494,57.87,75419.32,0.0,1.0,0.0,0.0]
[1779513810723,57.87,75419.32,0.0,1.0,0.0,0.0]
[1779513810835,57.87,75419.09,0.0,1.0,0.0,0.0]
[1779513811842,57.87,75418.74,0.0,1.0,0.0,0.0]
[1779513812516,57.87,75418.74,0.0,1.0,0.0,0.0]
[1779513812723,57.87,75418.74,0.0,1.0,0.0,0.0]
[1779513818891,57.87,75419.46,0.0,1.0,0.0,0.0]
[1779513819208,57.87,75419.46,0.0,1.0,0.0,0.0]
[1779513819221,57.87,75419.46,0.0,1.0,0.0,0.0]
[1779513819954,57.87,75419.46,0.0,1.0,0.0,0.0]
[1779513819974,57.87,75419.46,0.0,1.0,0.0,0.0]
[1779513820074,57.87,75419.9,0.0,1.0,0.0,0.0]
[1779513825940,57.87,75419.5,0.0,1.0,0.0,0.0]
[1779513827771,57.87,75419.77,0.0,1.0,0.0,0.0]
[1779513827972,57.87,75419.77,0.0,1.0,0.0,0.0]
[1779513828074,57.87,75422.44,0.0,1.0,0.0,0.0]
[1779513828962,57.87,75424.77,0.0,1.0,0.0,0.0]
[1779513829967,57.87,75422.9,0.0,1.0,0.0,0.0]
[1779513834574,57.87,75422.74,0.0,1.0,0.0,0.0]
[1779513835008,57.87,75421.5,0.0,1.0,0.0,0.0]
[1779513835626,57.87,75421.5,0.0,1.0,0.0,0.0]
[1779513835727,57.87,75421.5,0.0,1.0,0.0,0.0]
[1779513836010,57.87,75421.33,0.0,1.0,0.0,0.0]
[1779513842053,57.87,75421.4,0.0,1.0,0.0,0.0]
[1779513847099,57.87,75419.0,0.0,1.0,0.0,0.0]
[1779513850120,57.87,75418.14,0.0,1.0,0.0,0.0]
[1779513854148,57.87,75417.17,0.0,1.0,0.0,0.0]
[1779513857169,57.87,75416.45,0.0,1.0,0.0,0.0]
[1779513859184,57.87,75415.13,0.0,1.0,0.0,0.0]
[1779513860190,57.87,75411.73,0.0,1.0,0.0,0.0]
[1779513861203,57.87,75410.35,0.0,1.0,0.0,0.0]
[1779513864222,57.87,75403.31,0.0,1.0,0.0,0.0]
[1779513865228,57.87,75400.49,0.0,1.0,0.0,0.0]
[1779513866238,57.87,75398.91,0.0,1.0,0.0,0.0]
[1779513868071,57.87,75397.82,0.0,1.0,0.0,0.0]
[1779513868249,57.87,75398.58,0.0,1.0,0.0,0.0]
[1779513870263,57.87,75397.22,0.0,1.0,0.0,0.0]
[1779513871270,57.87,75395.04,0.0,1.0,0.0,0.0]
[1779513874291,57.87,75395.82,0.0,1.0,0.0,0.0]
[1779513875298,57.87,75399.15,0.0,1.0,0.0,0.0]
[1779513876551,57.87,75399.15,0.0,1.0,0.0,0.0]
[1779513876726,57.87,75399.15,0.0,1.0,0.0,0.0]
[1779513877312,57.87,75400.8,0.0,1.0,0.0,0.0]
[1779513879233,57.87,75400.8,0.0,1.0,0.0,0.0]
[1779513879478,57.87,75400.91,0.0,1.0,0.0,0.0]
[1779513879573,57.87,75399.85,0.0,1.0,0.0,0.0]
[1779513880725,57.87,75399.85,0.0,1.0,0.0,0.0]
[1779513886375,57.87,75400.27,0.0,1.0,0.0,0.0]
[1779513892132,57.87,75400.4,0.0,1.0,0.0,0.0]
[1779513892220,57.87,75400.4,0.0,1.0,0.0,0.0]
[1779513892417,57.87,75405.11,0.0,1.0,0.0,0.0]
[1779513894167,57.87,75405.11,0.0,1.0,0.0,0.0]
[1779513894224,57.87,75405.11,0.0,1.0,0.0,0.0]
[1779513893424,57.87,75406.45,0.0,1.0,0.0,0.0]
[1779513894431,57.87,75406.41,0.0,1.0,0.0,0.0]
[1779513895438,57.87,75404.16,0.0,1.0,0.0,0.0]
[1779513897630,57.87,75403.84,0.0,1.0,0.0,0.0]
[1779513897727,57.87,75406.27,0.0,1.0,0.0,0.0]
[1779513903494,57.87,75405.81,0.0,1.0,0.0,0.0]
[1779513908529,57.87,75406.15,0.0,1.0,0.0,0.0]
[1779513913565,57.87,75406.42,0.0,1.0,0.0,0.0]
[1779513914571,57.87,75409.52,0.0,1.0,0.0,0.0]
[1779513915992,57.87,75409.52,0.0,1.0,0.0,0.0]
[1779513916223,57.87,75409.52,0.0,1.0,0.0,0.0]
[1779513916017,57.87,75409.61,0.0,1.0,0.0,0.0]
[1779513922629,57.87,75410.28,0.0,1.0,0.0,0.0]
[1779513929678,57.87,75411.22,0.0,1.0,0.0,0.0]
[1779513931692,57.87,75411.64,0.0,1.0,0.0,0.0]
[1779513933706,57.87,75413.53,0.0,1.0,0.0,0.0]
[1779513934713,57.87,75418.14,0.0,1.0,0.0,0.0]
[1779513935720,57.87,75419.09,0.0,1.0,0.0,0.0]
[1779513936727,57.87,75421.03,0.0,1.0,0.0,0.0]
[1779513938741,57.87,75421.77,0.0,1.0,0.0,0.0]
[1779513939751,57.87,75424.51,0.0,1.0,0.0,0.0]
[1779513940754,57.87,75423.82,0.0,1.0,0.0,0.0]
[1779513943776,57.87,75420.98,0.0,1.0,0.0,0.0]
[1779513949818,57.87,75420.57,0.0,1.0,0.0,0.0]
[1779513954852,57.87,75421.01,0.0,1.0,0.0,0.0]
[1779513960894,57.87,75420.62,0.0,1.0,0.0,0.0]
[1779513962909,57.87,75419.82,0.0,1.0,0.0,0.0]
[1779513965930,57.87,75422.31,0.0,1.0,0.0,0.0]
[1779513968950,57.87,75425.92,0.0,1.0,0.0,0.0]
[1779513969957,57.87,75429.43,0.0,1.0,0.0,0.0]
[1779513970965,57.87,75430.73,0.0,1.0,0.0,0.0]
[1779513971972,57.87,75433.58,0.0,1.0,0.0,0.0]
[1779513974993,57.87,75436.95,0.0,1.0,0.0,0.0]
[1779513977007,57.87,75437.97,0.0,1.0,0.0,0.0]
[1779513978014,57.87,75438.98,0.0,1.0,0.0,0.0]
[1779513985063,57.87,75439.02,0.0,1.0,0.0,0.0]
[1779513990098,57.87,75438.89,0.0,1.0,0.0,0.0]
[1779513991105,57.87,75438.61,0.0,1.0,0.0,0.0]
[1779513992112,57.87,75436.33,0.0,1.0,0.0,0.0]
[1779513993119,57.87,75435.37,0.0,1.0,0.0,0.0]
[1779513997148,57.87,75436.09,0.0,1.0,0.0,0.0]
[1779514007219,57.87,75436.11,0.0,1.0,0.0,0.0]
[1779514010240,57.87,75437.62,0.0,1.0,0.0,0.0]
[1779514016282,57.87,75437.56,0.0,1.0,0.0,0.0]
[1779514021316,57.87,75437.56,0.0,1.0,0.0,0.0]
[1779514025345,57.87,75436.34,0.0,1.0,0.0,0.0]
[1779514033402,57.87,75436.36,0.0,1.0,0.0,0.0]
[1779514042468,57.87,75437.19,0.0,1.0,0.0,0.0]
[1779514043475,57.87,75439.34,0.0,1.0,0.0,0.0]
[1779514047502,57.87,75440.98,0.0,1.0,0.0,0.0]
[1779514050524,57.87,75441.92,0.0,1.0,0.0,0.0]
[1779514052538,57.87,75441.96,0.0,1.0,0.0,0.0]
[1779514054552,57.87,75442.65,0.0,1.0,0.0,0.0]
[1779514059587,57.87,75442.62,0.0,1.0,0.0,0.0]
[1779514060593,57.87,75444.33,0.0,1.0,0.0,0.0]
[1779514065629,57.87,75444.42,0.0,1.0,0.0,0.0]
[1779514072678,57.87,75443.48,0.0,1.0,0.0,0.0]
[1779514073685,57.87,75441.17,0.0,1.0,0.0,0.0]
[1779514074692,57.87,75440.27,0.0,1.0,0.0,0.0]
[1779514079726,57.87,75440.23,0.0,1.0,0.0,0.0]
[1779514090806,57.87,75440.06,0.0,1.0,0.0,0.0]
[1779514091729,57.87,75440.06,0.0,1.0,0.0,0.0]
[1779514091812,57.87,75434.51,0.0,1.0,0.0,0.0]
[1779514093826,57.87,75431.49,0.0,1.0,0.0,0.0]
[1779514094833,57.87,75430.05,0.0,1.0,0.0,0.0]
[1779514096279,57.87,75430.05,0.0,1.0,0.0,0.0]
[1779514096454,57.87,75429.63,0.0,1.0,0.0,0.0]
[1779514096474,57.87,75429.63,0.0,1.0,0.0,0.0]
[1779514096847,57.87,75427.09,0.0,1.0,0.0,0.0]
[1779514102889,57.87,75426.87,0.0,1.0,0.0,0.0]
[1779514107908,57.87,75426.32,0.0,1.0,0.0,0.0]
[1779514108323,57.87,75424.94,0.0,1.0,0.0,0.0]
[1779514108724,57.87,75424.94,0.0,1.0,0.0,0.0]
[1779514108931,57.87,75423.3,0.0,1.0,0.0,0.0]
[1779514111952,57.87,75422.98,0.0,1.0,0.0,0.0]
[1779514114298,57.87,75422.61,0.0,1.0,0.0,0.0]
[1779514114470,57.87,75422.61,0.0,1.0,0.0,0.0]
[1779514114400,57.87,75422.48,0.0,1.0,0.0,0.0]
[1779514121923,57.87,75422.44,0.0,1.0,0.0,0.0]
[1779514121975,57.87,75422.44,0.0,1.0,0.0,0.0]
[1779514126050,57.87,75421.08,0.0,1.0,0.0,0.0]
[1779514129071,57.87,75422.82,0.0,1.0,0.0,0.0]
[1779514133099,57.87,75423.56,0.0,1.0,0.0,0.0]
[1779514135113,57.87,75424.4,0.0,1.0,0.0,0.0]
[1779514135724,57.87,75424.4,0.0,1.0,0.0,0.0]
[1779514135976,57.87,75424.4,0.0,1.0,0.0,0.0]
[1779514136120,57.87,75425.16,0.0,1.0,0.0,0.0]
[1779514138026,57.87,75425.36,0.0,1.0,0.0,0.0]
[1779514138221,57.87,75425.36,0.0,1.0,0.0,0.0]
[1779514140147,57.87,75428.32,0.0,1.0,0.0,0.0]
[1779514141404,57.87,75428.32,0.0,1.0,0.0,0.0]
[1779514141481,57.87,75428.32,0.0,1.0,0.0,0.0]
[1779514141458,57.87,75429.4,0.0,1.0,0.0,0.0]
[1779514142162,57.87,75429.45,0.0,1.0,0.0,0.0]
[1779514142677,57.87,75429.45,0.0,1.0,0.0,0.0]
[1779514142723,57.87,75429.45,0.0,1.0,0.0,0.0]
[1779514148204,57.87,75429.65,0.0,1.0,0.0,0.0]
[1779514150549,57.87,75429.66,0.0,1.0,0.0,0.0]
[1779514150725,57.87,75429.66,0.0,1.0,0.0,0.0]
[1779514151225,57.87,75429.71,0.0,1.0,0.0,0.0]
[1779514152305,57.87,75429.71,0.0,1.0,0.0,0.0]
[1779514152478,57.87,75429.71,0.0,1.0,0.0,0.0]
[1779514159502,57.87,75429.71,0.0,1.0,0.0,0.0]
[1779514163333,57.87,75430.12,0.0,1.0,0.0,0.0]
[1779514163471,57.87,75430.12,0.0,1.0,0.0,0.0]
[1779514164316,57.87,75430.84,0.0,1.0,0.0,0.0]
[1779514165290,57.87,75430.84,0.0,1.0,0.0,0.0]
[1779514165470,57.87,75430.84,0.0,1.0,0.0,0.0]
[1779514165329,57.87,75430.84,0.0,1.0,0.0,0.0]
[1779514166330,57.87,75431.07,0.0,1.0,0.0,0.0]
[1779514171364,57.87,75431.63,0.0,1.0,0.0,0.0]
[1779514176399,57.87,75431.42,0.0,1.0,0.0,0.0]
[1779514179800,57.87,75431.16,0.0,1.0,0.0,0.0]
[1779514179971,57.87,75431.16,0.0,1.0,0.0,0.0]
[1779514180428,57.87,75427.76,0.0,1.0,0.0,0.0]
[1779514181435,57.87,75426.32,0.0,1.0,0.0,0.0]
[1779514182442,57.87,75422.57,0.0,1.0,0.0,0.0]
[1779514184457,57.87,75421.21,0.0,1.0,0.0,0.0]
[1779514184906,57.87,75421.21,0.0,1.0,0.0,0.0]
[1779514184971,57.87,75421.21,0.0,1.0,0.0,0.0]
[1779514185463,57.87,75421.11,0.0,1.0,0.0,0.0]
[1779514185608,57.87,75421.11,0.0,1.0,0.0,0.0]
[1779514185726,57.87,75421.11,0.0,1.0,0.0,0.0]
[1779514186470,57.87,75418.23,0.0,1.0,0.0,0.0]
[1779514187476,57.87,75415.39,0.0,1.0,0.0,0.0]
[1779514188879,57.87,75415.0,0.0,1.0,0.0,0.0]
[1779514188973,57.87,75415.0,0.0,1.0,0.0,0.0]
[1779514189424,57.87,75415.0,0.0,1.0,0.0,0.0]
[1779514189474,57.87,75415.0,0.0,1.0,0.0,0.0]
[1779514189490,57.87,75414.15,0.0,1.0,0.0,0.0]
[1779514190498,57.87,75410.35,0.0,1.0,0.0,0.0]
[1779514191505,57.87,75408.3,0.0,1.0,0.0,0.0]
[1779514193554,57.87,75408.78,0.0,1.0,0.0,0.0]
[1779514193727,57.87,75408.46,0.0,1.0,0.0,0.0]
[1779514194360,57.87,75408.46,0.0,1.0,0.0,0.0]
[1779514194475,57.87,75408.46,0.0,1.0,0.0,0.0]
[1779514194526,57.87,75407.24,0.0,1.0,0.0,0.0]
[1779514195534,57.87,75404.33,0.0,1.0,0.0,0.0]
[1779514196541,57.87,75399.37,0.0,1.0,0.0,0.0]
[1779514197548,57.87,75398.78,0.0,1.0,0.0,0.0]
[1779514199562,57.87,75400.55,0.0,1.0,0.0,0.0]
[1779514200571,57.87,75399.21,0.0,1.0,0.0,0.0]
[1779514202288,57.87,75399.21,0.0,1.0,0.0,0.0]
[1779514202472,57.87,75399.21,0.0,1.0,0.0,0.0]
[1779514202518,57.87,75398.93,0.0,1.0,0.0,0.0]
[1779514203678,57.87,75398.79,0.0,1.0,0.0,0.0]
[1779514203729,57.87,75398.79,0.0,1.0,0.0,0.0]
[1779514208627,57.87,75398.05,0.0,1.0,0.0,0.0]
[1779514210298,57.87,75398.05,0.0,1.0,0.0,0.0]
[1779514210478,57.87,75398.05,0.0,1.0,0.0,0.0]
[1779514210540,57.87,75397.35,0.0,1.0,0.0,0.0]
[1779514212280,57.87,75397.22,0.0,1.0,0.0,0.0]
[1779514212471,57.87,75397.22,0.0,1.0,0.0,0.0]
[1779514215676,57.87,75397.91,0.0,1.0,0.0,0.0]
[1779514220711,57.87,75397.67,0.0,1.0,0.0,0.0]
[1779514225746,57.87,75397.24,0.0,1.0,0.0,0.0]
[1779514231788,57.87,75398.92,0.0,1.0,0.0,0.0]
[1779514232795,57.87,75400.76,0.0,1.0,0.0,0.0]
[1779514233719,57.87,75400.76,0.0,1.0,0.0,0.0]
[1779514233971,57.87,75400.76,0.0,1.0,0.0,0.0]
[1779514233988,57.87,75401.07,0.0,1.0,0.0,0.0]
[1779514235910,57.87,75400.56,0.0,1.0,0.0,0.0]
[1779514235973,57.87,75400.56,0.0,1.0,0.0,0.0]
[1779514241024,57.87,75400.08,0.0,1.0,0.0,0.0]
[1779514241221,57.87,75400.08,0.0,1.0,0.0,0.0]
[1779514241323,57.87,75401.8,0.0,1.0,0.0,0.0]
[1779514241858,57.87,75404.96,0.0,1.0,0.0,0.0]
[1779514243141,57.87,75404.96,0.0,1.0,0.0,0.0]
[1779514243223,57.87,75404.96,0.0,1.0,0.0,0.0]
[1779514243304,57.87,75408.19,0.0,1.0,0.0,0.0]
[1779514244879,57.87,75409.83,0.0,1.0,0.0,0.0]
[1779514245886,57.87,75410.49,0.0,1.0,0.0,0.0]
[1779514252935,57.87,75409.62,0.0,1.0,0.0,0.0]
[1779514257969,57.87,75408.67,0.0,1.0,0.0,0.0]
[1779514259469,57.87,75408.67,0.0,1.0,0.0,0.0]
[1779514259570,57.87,75409.46,0.0,1.0,0.0,0.0]
[1779514259724,57.87,75409.46,0.0,1.0,0.0,0.0]
[1779514259988,57.87,75410.24,0.0,1.0,0.0,0.0]
[1779514261602,57.87,75410.24,0.0,1.0,0.0,0.0]
[1779514260995,57.87,75410.76,0.0,1.0,0.0,0.0]
[1779514261724,57.87,75410.76,0.0,1.0,0.0,0.0]
[1779514270059,57.87,75410.99,0.0,1.0,0.0,0.0]
[1779514273819,57.87,75411.0,0.0,1.0,0.0,0.0]
[1779514273964,57.87,75411.0,0.0,1.0,0.0,0.0]
[1779514274244,57.87,75411.0,0.0,1.0,0.0,0.0]
[1779514274474,57.87,75411.0,0.0,1.0,0.0,0.0]
[1779514274575,57.87,75411.0,0.0,1.0,0.0,0.0]
[1779514276101,57.87,75410.38,0.0,1.0,0.0,0.0]
[1779514277108,57.87,75407.63,0.0,1.0,0.0,0.0]
[1779514278532,57.87,75407.63,0.0,1.0,0.0,0.0]
[1779514278571,57.87,75407.08,0.0,1.0,0.0,0.0]
[1779514278724,57.87,75407.08,0.0,1.0,0.0,0.0]
[1779514284157,57.87,75406.52,0.0,1.0,0.0,0.0]
[1779514287003,57.87,75406.59,0.0,1.0,0.0,0.0]
[1779514287173,57.87,75406.59,0.0,1.0,0.0,0.0]
[1779514287274,57.87,75406.59,0.0,1.0,0.0,0.0]
[1779514289331,57.87,75406.43,0.0,1.0,0.0,0.0]
[1779514289476,57.87,75406.43,0.0,1.0,0.0,0.0]
[1779514291205,57.87,75405.3,0.0,1.0,0.0,0.0]
[1779514297983,57.87,75405.36,0.0,1.0,0.0,0.0]
[1779514298223,57.87,75405.36,0.0,1.0,0.0,0.0]
[1779514298255,57.87,75405.72,0.0,1.0,0.0,0.0]
[1779514300081,57.87,75405.83,0.0,1.0,0.0,0.0]
[1779514300230,57.87,75405.83,0.0,1.0,0.0,0.0]
[1779514301277,57.87,75408.43,0.0,1.0,0.0,0.0]
[1779514302284,57.87,75406.19,0.0,1.0,0.0,0.0]
[1779514303291,57.87,75406.62,0.0,1.0,0.0,0.0]
[1779514304297,57.87,75407.21,0.0,1.0,0.0,0.0]
[1779514311349,57.87,75407.03,0.0,1.0,0.0,0.0]
[1779514313363,57.87,75407.53,0.0,1.0,0.0,0.0]
[1779514313893,57.87,75407.53,0.0,1.0,0.0,0.0]
[1779514313972,57.87,75407.53,0.0,1.0,0.0,0.0]
[1779514314370,57.87,75408.63,0.0,1.0,0.0,0.0]
[1779514315377,57.87,75409.22,0.0,1.0,0.0,0.0]
[1779514317077,57.87,75409.15,0.0,1.0,0.0,0.0]
[1779514317240,57.87,75409.15,0.0,1.0,0.0,0.0]
[1779514318398,57.87,75409.62,0.0,1.0,0.0,0.0]
[1779514320412,57.87,75410.11,0.0,1.0,0.0,0.0]
[1779514324865,57.87,75409.8,0.0,1.0,0.0,0.0]
[1779514324970,57.87,75409.8,0.0,1.0,0.0,0.0]
[1779514325447,57.87,75413.65,0.0,1.0,0.0,0.0]
[1779514326454,57.87,75414.23,0.0,1.0,0.0,0.0]
[1779514327728,57.87,75414.23,0.0,1.0,0.0,0.0]
[1779514327976,57.87,75414.3,0.0,1.0,0.0,0.0]
[1779514330482,57.87,75414.9,0.0,1.0,0.0,0.0]
[1779514335517,57.87,75415.39,0.0,1.0,0.0,0.0]
[1779514337720,57.87,75415.36,0.0,1.0,0.0,0.0]
[1779514337970,57.87,75415.58,0.0,1.0,0.0,0.0]
[1779514338538,57.87,75415.99,0.0,1.0,0.0,0.0]
[1779514340724,57.87,75416.01,0.0,1.0,0.0,0.0]
[1779514341559,57.87,75419.44,0.0,1.0,0.0,0.0]
[1779514342566,57.87,75420.57,0.0,1.0,0.0,0.0]
[1779514343628,57.87,75420.57,0.0,1.0,0.0,0.0]
[1779514343727,57.87,75420.57,0.0,1.0,0.0,0.0]
[1779514349615,57.87,75420.93,0.0,1.0,0.0,0.0]
[1779514350361,57.87,75420.93,0.0,1.0,0.0,0.0]
[1779514350473,57.87,75420.93,0.0,1.0,0.0,0.0]
[1779514351559,57.87,75420.93,0.0,1.0,0.0,0.0]
[1779514351722,57.87,75420.93,0.0,1.0,0.0,0.0]
[1779514351629,57.87,75420.86,0.0,1.0,0.0,0.0]
[1779514356664,57.87,75420.46,0.0,1.0,0.0,0.0]
[1779514358678,57.87,75421.32,0.0,1.0,0.0,0.0]
[1779514360692,57.87,75422.29,0.0,1.0,0.0,0.0]
[1779514360941,57.87,75422.29,0.0,1.0,0.0,0.0]
[1779514360976,57.87,75422.29,0.0,1.0,0.0,0.0]
[1779514365803,57.87,75421.69,0.0,1.0,0.0,0.0]
[1779514365976,57.87,75421.69,0.0,1.0,0.0,0.0]
[1779514366030,57.87,75421.69,0.0,1.0,0.0,0.0]
[1779514366234,57.87,75421.69,0.0,1.0,0.0,0.0]
[1779514366736,57.87,75421.31,0.0,1.0,0.0,0.0]
[1779514371770,57.87,75421.81,0.0,1.0,0.0,0.0]
[1779514376806,57.87,75421.53,0.0,1.0,0.0,0.0]
[1779514383854,57.87,75421.47,0.0,1.0,0.0,0.0]
[1779514385869,57.87,75420.19,0.0,1.0,0.0,0.0]
[1779514390378,57.87,75420.17,0.0,1.0,0.0,0.0]
[1779514390478,57.87,75420.17,0.0,1.0,0.0,0.0]
[1779514397953,57.87,75420.88,0.0,1.0,0.0,0.0]
[1779514403994,57.87,75420.88,0.0,1.0,0.0,0.0]
[1779514411044,57.87,75421.25,0.0,1.0,0.0,0.0]
[1779514415653,57.87,75421.68,0.0,1.0,0.0,0.0]
[1779514415723,57.87,75421.68,0.0,1.0,0.0,0.0]
[1779514416889,57.87,75421.67,0.0,1.0,0.0,0.0]
[1779514416975,57.87,75421.67,0.0,1.0,0.0,0.0]
[1779514417074,57.87,75421.67,0.0,1.0,0.0,0.0]
[1779514424135,57.87,75421.51,0.0,1.0,0.0,0.0]
[1779514428713,57.87,75421.16,0.0,1.0,0.0,0.0]
[1779514428728,57.87,75421.16,0.0,1.0,0.0,0.0]
[1779514439239,57.87,75421.28,0.0,1.0,0.0,0.0]
[1779514444749,57.87,75421.28,0.0,1.0,0.0,0.0]
[1779514444973,57.87,75421.28,0.0,1.0,0.0,0.0]
[1779514446266,57.87,75421.25,0.0,1.0,0.0,0.0]
[1779514446473,57.87,75421.25,0.0,1.0,0.0,0.0]
[1779514446476,57.87,75421.25,0.0,1.0,0.0,0.0]
[1779514453338,57.87,75421.25,0.0,1.0,0.0,0.0]
[1779514458373,57.87,75420.8,0.0,1.0,0.0,0.0]
[1779514463407,57.87,75420.63,0.0,1.0,0.0,0.0]
[1779514472472,57.87,75414.7,0.0,1.0,0.0,0.0]
[1779514474199,57.87,75414.15,0.0,1.0,0.0,0.0]
[1779514474223,57.87,75414.15,0.0,1.0,0.0,0.0]
[1779514480527,57.87,75412.7,0.0,1.0,0.0,0.0]
[1779514482485,57.87,75413.16,0.0,1.0,0.0,0.0]
[1779514482723,57.87,75413.16,0.0,1.0,0.0,0.0]
[1779514484348,57.87,75413.19,0.0,1.0,0.0,0.0]
[1779514484473,57.87,75413.19,0.0,1.0,0.0,0.0]
[1779514484574,57.87,75413.19,0.0,1.0,0.0,0.0]
[1779514488216,57.87,75413.12,0.0,1.0,0.0,0.0]
[1779514488475,57.87,75413.12,0.0,1.0,0.0,0.0]
[1779514488583,57.87,75411.99,0.0,1.0,0.0,0.0]
[1779514491605,57.87,75408.07,0.0,1.0,0.0,0.0]
[1779514492859,57.87,75408.07,0.0,1.0,0.0,0.0]
[1779514492979,57.87,75408.21,0.0,1.0,0.0,0.0]
[1779514493776,57.87,75408.21,0.0,1.0,0.0,0.0]
[1779514493823,57.87,75407.67,0.0,1.0,0.0,0.0]
[1779514493978,57.87,75407.67,0.0,1.0,0.0,0.0]
[1779514495633,57.87,75406.64,0.0,1.0,0.0,0.0]
[1779514496639,57.87,75405.73,0.0,1.0,0.0,0.0]
[1779514497647,57.87,75404.84,0.0,1.0,0.0,0.0]
[1779514498653,57.87,75394.8,0.0,1.0,0.0,0.0]
[1779514499661,57.87,75392.56,0.0,1.0,0.0,0.0]
[1779514500661,57.87,75392.56,0.0,1.0,0.0,0.0]
[1779514500746,57.87,75392.56,0.0,1.0,0.0,0.0]
[1779514500868,57.87,75391.58,0.0,1.0,0.0,0.0]
[1779514501675,57.87,75392.69,0.0,1.0,0.0,0.0]
[1779514504696,57.87,75393.5,0.0,1.0,0.0,0.0]
[1779514505703,57.87,75396.26,0.0,1.0,0.0,0.0]
[1779514507222,57.87,75396.26,0.0,1.0,0.0,0.0]
[1779514507472,57.87,75396.26,0.0,1.0,0.0,0.0]
[1779514509233,57.87,75396.28,0.0,1.0,0.0,0.0]
[1779514509474,57.87,75396.28,0.0,1.0,0.0,0.0]
[1779514509572,57.87,75396.28,0.0,1.0,0.0,0.0]
[1779514516780,57.87,75396.52,0.0,1.0,0.0,0.0]
[1779514522822,57.87,75396.58,0.0,1.0,0.0,0.0]
[1779514527857,57.87,75397.16,0.0,1.0,0.0,0.0]
[1779514528864,57.87,75398.15,0.0,1.0,0.0,0.0]
[1779514529873,57.87,75398.92,0.0,1.0,0.0,0.0]
[1779514531082,57.87,75399.55,0.0,1.0,0.0,0.0]
[1779514531224,57.87,75399.55,0.0,1.0,0.0,0.0]
[1779514531885,57.87,75399.46,0.0,1.0,0.0,0.0]
[1779514537927,57.87,75399.13,0.0,1.0,0.0,0.0]
[1779514542962,57.87,75399.36,0.0,1.0,0.0,0.0]
[1779514550012,57.87,75399.7,0.0,1.0,0.0,0.0]
[1779514558068,57.87,75399.53,0.0,1.0,0.0,0.0]
[1779514563103,57.87,75400.18,0.0,1.0,0.0,0.0]
[1779514564538,57.87,75400.18,0.0,1.0,0.0,0.0]
[1779514564724,57.87,75400.18,0.0,1.0,0.0,0.0]
[1779514566635,57.87,75399.96,0.0,1.0,0.0,0.0]
[1779514566726,57.87,75399.96,0.0,1.0,0.0,0.0]
[1779514566825,57.87,75400.03,0.0,1.0,0.0,0.0]
[1779514574185,57.87,75400.22,0.0,1.0,0.0,0.0]
[1779514579226,57.87,75400.3,0.0,1.0,0.0,0.0]
[1779514579473,57.87,75400.3,0.0,1.0,0.0,0.0]
[1779514585262,57.87,75402.19,0.0,1.0,0.0,0.0]
[1779514586268,57.87,75402.19,0.0,1.0,0.0,0.0]
[1779514586471,57.87,75402.19,0.0,1.0,0.0,0.0]
[1779514586540,57.87,75404.0,0.0,1.0,0.0,0.0]
[1779514587276,57.87,75404.93,0.0,1.0,0.0,0.0]
[1779514588557,57.87,75404.93,0.0,1.0,0.0,0.0]
[1779514588727,57.87,75404.93,0.0,1.0,0.0,0.0]
[1779514588823,57.87,75404.79,0.0,1.0,0.0,0.0]
[1779514591304,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779514596339,57.87,75405.29,0.0,1.0,0.0,0.0]
[1779514601375,57.87,75405.18,0.0,1.0,0.0,0.0]
[1779514603389,57.87,75406.37,0.0,1.0,0.0,0.0]
[1779514604927,57.87,75406.37,0.0,1.0,0.0,0.0]
[1779514604971,57.87,75406.37,0.0,1.0,0.0,0.0]
[1779514610439,57.87,75405.93,0.0,1.0,0.0,0.0]
[1779514614467,57.87,75404.36,0.0,1.0,0.0,0.0]
[1779514615474,57.87,75403.36,0.0,1.0,0.0,0.0]
[1779514616607,57.87,75403.36,0.0,1.0,0.0,0.0]
[1779514616722,57.87,75403.36,0.0,1.0,0.0,0.0]
[1779514617487,57.87,75402.52,0.0,1.0,0.0,0.0]
[1779514619502,57.87,75402.48,0.0,1.0,0.0,0.0]
[1779514619723,57.87,75402.48,0.0,1.0,0.0,0.0]
[1779514619766,57.87,75402.4,0.0,1.0,0.0,0.0]
[1779514626554,57.87,75401.91,0.0,1.0,0.0,0.0]
[1779514631590,57.87,75401.06,0.0,1.0,0.0,0.0]
[1779514632358,57.87,75401.06,0.0,1.0,0.0,0.0]
[1779514632470,57.87,75401.06,0.0,1.0,0.0,0.0]
[1779514635618,57.87,75402.21,0.0,1.0,0.0,0.0]
[1779514641659,57.87,75402.42,0.0,1.0,0.0,0.0]
[1779514645687,57.87,75404.99,0.0,1.0,0.0,0.0]
[1779514646110,57.87,75404.99,0.0,1.0,0.0,0.0]
[1779514646222,57.87,75404.99,0.0,1.0,0.0,0.0]
[1779514646695,57.87,75405.82,0.0,1.0,0.0,0.0]
[1779514648878,57.87,75405.65,0.0,1.0,0.0,0.0]
[1779514648975,57.87,75405.65,0.0,1.0,0.0,0.0]
[1779514648977,57.87,75405.8,0.0,1.0,0.0,0.0]
[1779514651730,57.87,75405.65,0.0,1.0,0.0,0.0]
[1779514655919,57.87,75405.04,0.0,1.0,0.0,0.0]
[1779514655970,57.87,75405.04,0.0,1.0,0.0,0.0]
[1779514664821,57.87,75404.95,0.0,1.0,0.0,0.0]
[1779514670911,57.87,75405.03,0.0,1.0,0.0,0.0]
[1779514673494,57.87,75405.55,0.0,1.0,0.0,0.0]
[1779514673723,57.87,75405.55,0.0,1.0,0.0,0.0]
[1779514673884,57.87,75405.51,0.0,1.0,0.0,0.0]
[1779514677911,57.87,75407.25,0.0,1.0,0.0,0.0]
[1779514683954,57.87,75409.4,0.0,1.0,0.0,0.0]
[1779514684961,57.87,75411.72,0.0,1.0,0.0,0.0]
[1779514691002,57.87,75412.25,0.0,1.0,0.0,0.0]
[1779514696038,57.87,75417.2,0.0,1.0,0.0,0.0]
[1779514697045,57.87,75419.09,0.0,1.0,0.0,0.0]
[1779514699058,57.87,75417.81,0.0,1.0,0.0,0.0]
[1779514704094,57.87,75417.76,0.0,1.0,0.0,0.0]
[1779514710136,57.87,75417.49,0.0,1.0,0.0,0.0]
[1779514711143,57.87,75417.21,0.0,1.0,0.0,0.0]
[1779514719199,57.87,75416.04,0.0,1.0,0.0,0.0]
[1779514720205,57.87,75414.69,0.0,1.0,0.0,0.0]
[1779514727254,57.87,75414.25,0.0,1.0,0.0,0.0]
[1779514731283,57.87,75414.98,0.0,1.0,0.0,0.0]
[1779514736318,57.87,75415.13,0.0,1.0,0.0,0.0]
[1779514741354,57.87,75414.81,0.0,1.0,0.0,0.0]
[1779514747395,57.87,75414.46,0.0,1.0,0.0,0.0]
[1779514750417,57.87,75413.14,0.0,1.0,0.0,0.0]
[1779514753438,57.87,75411.99,0.0,1.0,0.0,0.0]
[1779514758474,57.87,75412.63,0.0,1.0,0.0,0.0]
[1779514763508,57.87,75412.62,0.0,1.0,0.0,0.0]
[1779514768545,57.87,75412.56,0.0,1.0,0.0,0.0]
[1779514771565,57.87,75412.59,0.0,1.0,0.0,0.0]
[1779514777607,57.87,75412.58,0.0,1.0,0.0,0.0]
[1779514782642,57.87,75413.21,0.0,1.0,0.0,0.0]
[1779514790697,57.87,75413.19,0.0,1.0,0.0,0.0]
[1779514795733,57.87,75413.36,0.0,1.0,0.0,0.0]
[1779514804795,57.87,75413.45,0.0,1.0,0.0,0.0]
[1779514805803,57.87,75416.26,0.0,1.0,0.0,0.0]
[1779514806810,57.87,75417.19,0.0,1.0,0.0,0.0]
[1779514811845,57.87,75417.66,0.0,1.0,0.0,0.0]
[1779514812852,57.87,75416.86,0.0,1.0,0.0,0.0]
[1779514819901,57.87,75417.43,0.0,1.0,0.0,0.0]
[1779514824936,57.87,75418.56,0.0,1.0,0.0,0.0]
[1779514830978,57.87,75418.82,0.0,1.0,0.0,0.0]
[1779514831985,57.87,75418.86,0.0,1.0,0.0,0.0]
[1779514838809,57.87,75419.25,0.0,1.0,0.0,0.0]
[1779514844070,57.87,75419.01,0.0,1.0,0.0,0.0]
[1779514851118,57.87,75418.16,0.0,1.0,0.0,0.0]
[1779514856154,57.87,75417.66,0.0,1.0,0.0,0.0]
[1779514861189,57.87,75417.31,0.0,1.0,0.0,0.0]
[1779514871259,57.87,75415.58,0.0,1.0,0.0,0.0]
[1779514877301,57.87,75415.44,0.0,1.0,0.0,0.0]
[1779514883348,57.87,75415.61,0.0,1.0,0.0,0.0]
[1779514889391,57.87,75415.98,0.0,1.0,0.0,0.0]
[1779514890397,57.87,75417.35,0.0,1.0,0.0,0.0]
[1779514891404,57.87,75417.34,0.0,1.0,0.0,0.0]
[1779514898453,57.87,75417.45,0.0,1.0,0.0,0.0]
[1779514903487,57.87,75417.34,0.0,1.0,0.0,0.0]
[1779514908528,57.87,75416.36,0.0,1.0,0.0,0.0]
[1779514913562,57.87,75416.23,0.0,1.0,0.0,0.0]
[1779514918598,57.87,75416.38,0.0,1.0,0.0,0.0]
[1779514926654,57.87,75416.73,0.0,1.0,0.0,0.0]
[1779514932696,57.87,75416.87,0.0,1.0,0.0,0.0]
[1779514941759,57.87,75417.01,0.0,1.0,0.0,0.0]
[1779514948807,57.87,75416.8,0.0,1.0,0.0,0.0]
[1779514951829,57.87,75416.59,0.0,1.0,0.0,0.0]
[1779514956864,57.87,75417.15,0.0,1.0,0.0,0.0]
[1779514962906,57.87,75417.17,0.0,1.0,0.0,0.0]
[1779514967941,57.87,75417.1,0.0,1.0,0.0,0.0]
[1779514974550,57.87,75417.18,0.0,1.0,0.0,0.0]
[1779514980032,57.87,75417.23,0.0,1.0,0.0,0.0]
[1779514985067,57.87,75417.37,0.0,1.0,0.0,0.0]
[1779514987081,57.87,75418.07,0.0,1.0,0.0,0.0]
[1779514991109,57.87,75419.07,0.0,1.0,0.0,0.0]
[1779514996144,57.87,75419.5,0.0,1.0,0.0,0.0]
[1779514997152,57.87,75420.86,0.0,1.0,0.0,0.0]
[1779514998158,57.87,75421.94,0.0,1.0,0.0,0.0]
[1779515000173,57.87,75422.96,0.0,1.0,0.0,0.0]
[1779515004201,57.87,75424.2,0.0,1.0,0.0,0.0]
[1779515005208,57.87,75424.89,0.0,1.0,0.0,0.0]
[1779515008228,57.87,75424.19,0.0,1.0,0.0,0.0]
[1779515009236,57.87,75424.96,0.0,1.0,0.0,0.0]
[1779515011250,57.87,75424.83,0.0,1.0,0.0,0.0]
[1779515016285,57.87,75424.96,0.0,1.0,0.0,0.0]
[1779515021320,57.87,75425.35,0.0,1.0,0.0,0.0]
[1779515026355,57.87,75425.47,0.0,1.0,0.0,0.0]
[1779515031390,57.87,75425.47,0.0,1.0,0.0,0.0]
[1779515035418,57.87,75426.88,0.0,1.0,0.0,0.0]
[1779515036425,57.87,75428.09,0.0,1.0,0.0,0.0]
[1779515037432,57.87,75429.53,0.0,1.0,0.0,0.0]
[1779515042467,57.87,75429.77,0.0,1.0,0.0,0.0]
[1779515048510,57.87,75430.27,0.0,1.0,0.0,0.0]
[1779515053545,57.87,75430.29,0.0,1.0,0.0,0.0]
[1779515059586,57.87,75430.52,0.0,1.0,0.0,0.0]
[1779515064622,57.87,75430.44,0.0,1.0,0.0,0.0]
[1779515071671,57.87,75430.57,0.0,1.0,0.0,0.0]
[1779515073686,57.87,75431.55,0.0,1.0,0.0,0.0]
[1779515074691,57.87,75432.89,0.0,1.0,0.0,0.0]
[1779515079726,57.87,75433.25,0.0,1.0,0.0,0.0]
[1779515084762,57.87,75432.37,0.0,1.0,0.0,0.0]
[1779515089800,57.87,75432.9,0.0,1.0,0.0,0.0]
[1779515095841,57.87,75433.03,0.0,1.0,0.0,0.0]
[1779515101883,57.87,75432.96,0.0,1.0,0.0,0.0]
[1779515105910,57.87,75434.52,0.0,1.0,0.0,0.0]
[1779515113972,57.87,75434.47,0.0,1.0,0.0,0.0]
[1779515119007,57.87,75434.35,0.0,1.0,0.0,0.0]
[1779515127067,57.87,75434.81,0.0,1.0,0.0,0.0]
[1779515128074,57.87,75436.53,0.0,1.0,0.0,0.0]
[1779515129081,57.87,75438.98,0.0,1.0,0.0,0.0]
[1779515131095,57.87,75438.77,0.0,1.0,0.0,0.0]
[1779515132102,57.87,75437.49,0.0,1.0,0.0,0.0]
[1779515137136,57.87,75437.74,0.0,1.0,0.0,0.0]
[1779515142172,57.87,75437.6,0.0,1.0,0.0,0.0]
[1779515151235,57.87,75437.83,0.0,1.0,0.0,0.0]
[1779515152242,57.87,75435.79,0.0,1.0,0.0,0.0]
[1779515155263,57.87,75436.62,0.0,1.0,0.0,0.0]
[1779515161305,57.87,75433.49,0.0,1.0,0.0,0.0]
[1779515162313,57.87,75430.91,0.0,1.0,0.0,0.0]
[1779515164329,57.87,75430.22,0.0,1.0,0.0,0.0]
[1779515165336,57.87,75429.43,0.0,1.0,0.0,0.0]
[1779515166343,57.87,75428.65,0.0,1.0,0.0,0.0]
[1779515167350,57.87,75427.02,0.0,1.0,0.0,0.0]
[1779515172385,57.87,75427.68,0.0,1.0,0.0,0.0]
[1779515181448,57.87,75428.66,0.0,1.0,0.0,0.0]
[1779515185475,57.87,75430.44,0.0,1.0,0.0,0.0]
[1779515186483,57.87,75432.91,0.0,1.0,0.0,0.0]
[1779515192525,57.87,75432.62,0.0,1.0,0.0,0.0]
[1779515197559,57.87,75432.76,0.0,1.0,0.0,0.0]
[1779515203602,57.87,75433.02,0.0,1.0,0.0,0.0]
[1779515209644,57.87,75433.28,0.0,1.0,0.0,0.0]
[1779515215686,57.87,75433.65,0.0,1.0,0.0,0.0]
[1779515223743,57.87,75434.03,0.0,1.0,0.0,0.0]
[1779515229783,57.87,75433.57,0.0,1.0,0.0,0.0]
[1779515233811,57.87,75434.75,0.0,1.0,0.0,0.0]
[1779515235826,57.87,75435.46,0.0,1.0,0.0,0.0]
[1779515241871,57.87,75435.6,0.0,1.0,0.0,0.0]
[1779515246906,57.87,75436.05,0.0,1.0,0.0,0.0]
[1779515251941,57.87,75435.25,0.0,1.0,0.0,0.0]
[1779515255969,57.87,75430.9,0.0,1.0,0.0,0.0]
[1779515256976,57.87,75429.62,0.0,1.0,0.0,0.0]
[1779515257983,57.87,75427.91,0.0,1.0,0.0,0.0]
[1779515258990,57.87,75427.18,0.0,1.0,0.0,0.0]
[1779515259997,57.87,75408.4,0.0,1.0,0.0,0.0]
[1779515261005,57.87,75401.14,0.0,1.0,0.0,0.0]
[1779515262010,57.87,75403.78,0.0,1.0,0.0,0.0]
[1779515263018,57.87,75404.74,0.0,1.0,0.0,0.0]
[1779515264025,57.87,75405.64,0.0,1.0,0.0,0.0]
[1779515269060,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779515274095,57.87,75405.53,0.0,1.0,0.0,0.0]
[1779515280137,57.87,75405.77,0.0,1.0,0.0,0.0]
[1779515285172,57.87,75405.71,0.0,1.0,0.0,0.0]
[1779515290209,57.87,75407.47,0.0,1.0,0.0,0.0]
[1779515291216,57.87,75408.47,0.0,1.0,0.0,0.0]
[1779515296250,57.87,75407.73,0.0,1.0,0.0,0.0]
[1779515301286,57.87,75406.87,0.0,1.0,0.0,0.0]
[1779515303300,57.87,75407.6,0.0,1.0,0.0,0.0]
[1779515305314,57.87,75413.43,0.0,1.0,0.0,0.0]
[1779515311356,57.87,75413.98,0.0,1.0,0.0,0.0]
[1779515318405,57.87,75413.87,0.0,1.0,0.0,0.0]
[1779515319411,57.87,75412.78,0.0,1.0,0.0,0.0]
[1779515324446,57.87,75412.54,0.0,1.0,0.0,0.0]
[1779515335524,57.87,75412.59,0.0,1.0,0.0,0.0]
[1779515347608,57.87,75413.34,0.0,1.0,0.0,0.0]
[1779515352644,57.87,75413.64,0.0,1.0,0.0,0.0]
[1779515358688,57.87,75413.72,0.0,1.0,0.0,0.0]
[1779515363725,57.87,75413.61,0.0,1.0,0.0,0.0]
[1779515364731,57.87,75415.04,0.0,1.0,0.0,0.0]
[1779515369771,57.87,75415.18,0.0,1.0,0.0,0.0]
[1779515373799,57.87,75415.32,0.0,1.0,0.0,0.0]
[1779515378833,57.87,75415.22,0.0,1.0,0.0,0.0]
[1779515382273,57.87,75414.33,0.0,1.0,0.0,0.0]
[1779515382861,57.87,75416.48,0.0,1.0,0.0,0.0]
[1779515391925,57.87,75416.52,0.0,1.0,0.0,0.0]
[1779515398973,57.87,75414.03,0.0,1.0,0.0,0.0]
[1779515399981,57.87,75411.45,0.0,1.0,0.0,0.0]
[1779515400988,57.87,75410.13,0.0,1.0,0.0,0.0]
[1779515406024,57.87,75410.61,0.0,1.0,0.0,0.0]
[1779515408038,57.87,75409.72,0.0,1.0,0.0,0.0]
[1779515410053,57.87,75408.78,0.0,1.0,0.0,0.0]
[1779515416095,57.87,75408.59,0.0,1.0,0.0,0.0]
[1779515419116,57.87,75407.48,0.0,1.0,0.0,0.0]
[1779515424151,57.87,75407.47,0.0,1.0,0.0,0.0]
[1779515429186,57.87,75406.19,0.0,1.0,0.0,0.0]
[1779515431199,57.87,75405.89,0.0,1.0,0.0,0.0]
[1779515433214,57.87,75401.64,0.0,1.0,0.0,0.0]
[1779515438249,57.87,75401.92,0.0,1.0,0.0,0.0]
[1779515443284,57.87,75402.15,0.0,1.0,0.0,0.0]
[1779515446306,57.87,75403.58,0.0,1.0,0.0,0.0]
[1779515451342,57.87,75403.14,0.0,1.0,0.0,0.0]
[1779515452349,57.87,75400.81,0.0,1.0,0.0,0.0]
[1779515457384,57.87,75400.67,0.0,1.0,0.0,0.0]
[1779515459398,57.87,75399.7,0.0,1.0,0.0,0.0]
[1779515463427,57.87,75399.04,0.0,1.0,0.0,0.0]
[1779515469469,57.87,75398.54,0.0,1.0,0.0,0.0]
[1779515475511,57.87,75396.39,0.0,1.0,0.0,0.0]
[1779515475941,57.87,75396.39,0.0,1.0,0.0,0.0]
[1779515478727,57.87,75396.39,0.0,1.0,0.0,0.0]
[1779515485482,57.87,75396.06,0.0,1.0,0.0,0.0]
[1779515485720,57.87,75396.06,0.0,1.0,0.0,0.0]
[1779515485821,57.87,75396.23,0.0,1.0,0.0,0.0]
[1779515491623,57.87,75399.6,0.0,1.0,0.0,0.0]
[1779515492630,57.87,75402.02,0.0,1.0,0.0,0.0]
[1779515494643,57.87,75403.58,0.0,1.0,0.0,0.0]
[1779515496152,57.87,75403.57,0.0,1.0,0.0,0.0]
[1779515496225,57.87,75403.57,0.0,1.0,0.0,0.0]
[1779515497665,57.87,75404.4,0.0,1.0,0.0,0.0]
[1779515499679,57.87,75406.34,0.0,1.0,0.0,0.0]
[1779515500317,57.87,75406.34,0.0,1.0,0.0,0.0]
[1779515500475,57.87,75406.34,0.0,1.0,0.0,0.0]
[1779515500685,57.87,75408.03,0.0,1.0,0.0,0.0]
[1779515501693,57.87,75409.59,0.0,1.0,0.0,0.0]
[1779515502757,57.87,75409.59,0.0,1.0,0.0,0.0]
[1779515502975,57.87,75409.0,0.0,1.0,0.0,0.0]
[1779515503707,57.87,75409.93,0.0,1.0,0.0,0.0]
[1779515508742,57.87,75410.03,0.0,1.0,0.0,0.0]
[1779515515511,57.87,75410.11,0.0,1.0,0.0,0.0]
[1779515515724,57.87,75410.11,0.0,1.0,0.0,0.0]
[1779515515743,57.87,75410.11,0.0,1.0,0.0,0.0]
[1779515515844,57.87,75410.49,0.0,1.0,0.0,0.0]
[1779515515973,57.87,75410.49,0.0,1.0,0.0,0.0]
[1779515521833,57.87,75411.37,0.0,1.0,0.0,0.0]
[1779515522954,57.87,75411.37,0.0,1.0,0.0,0.0]
[1779515522957,57.87,75411.64,0.0,1.0,0.0,0.0]
[1779515522982,57.87,75411.64,0.0,1.0,0.0,0.0]
[1779515523847,57.87,75410.8,0.0,1.0,0.0,0.0]
[1779515525021,57.87,75410.52,0.0,1.0,0.0,0.0]
[1779515525225,57.87,75410.52,0.0,1.0,0.0,0.0]
[1779515530896,57.87,75411.39,0.0,1.0,0.0,0.0]
[1779515535932,57.87,75411.29,0.0,1.0,0.0,0.0]
[1779515539961,57.87,75413.1,0.0,1.0,0.0,0.0]
[1779515544995,57.87,75413.34,0.0,1.0,0.0,0.0]
[1779515546580,57.87,75413.34,0.0,1.0,0.0,0.0]
[1779515546728,57.87,75413.34,0.0,1.0,0.0,0.0]
[1779515546739,57.87,75412.83,0.0,1.0,0.0,0.0]
[1779515547541,57.87,75412.83,0.0,1.0,0.0,0.0]
[1779515547722,57.87,75412.83,0.0,1.0,0.0,0.0]
[1779515551038,57.87,75411.32,0.0,1.0,0.0,0.0]
[1779515552371,57.87,75411.32,0.0,1.0,0.0,0.0]
[1779515552478,57.87,75411.32,0.0,1.0,0.0,0.0]
[1779515552578,57.87,75412.29,0.0,1.0,0.0,0.0]
[1779515553487,57.87,75412.29,0.0,1.0,0.0,0.0]
[1779515553722,57.87,75412.29,0.0,1.0,0.0,0.0]
[1779515556073,57.87,75410.77,0.0,1.0,0.0,0.0]
[1779515561108,57.87,75407.16,0.0,1.0,0.0,0.0]
[1779515562114,57.87,75404.59,0.0,1.0,0.0,0.0]
[1779515563101,57.87,75404.59,0.0,1.0,0.0,0.0]
[1779515563224,57.87,75404.59,0.0,1.0,0.0,0.0]
[1779515563854,57.87,75404.59,0.0,1.0,0.0,0.0]
[1779515563984,57.87,75404.59,0.0,1.0,0.0,0.0]
[1779515563937,57.87,75404.72,0.0,1.0,0.0,0.0]
[1779515569164,57.87,75403.9,0.0,1.0,0.0,0.0]
[1779515570171,57.87,75402.9,0.0,1.0,0.0,0.0]
[1779515571450,57.87,75402.9,0.0,1.0,0.0,0.0]
[1779515571476,57.87,75402.9,0.0,1.0,0.0,0.0]
[1779515571551,57.87,75400.97,0.0,1.0,0.0,0.0]
[1779515572835,57.87,75400.97,0.0,1.0,0.0,0.0]
[1779515572985,57.87,75400.97,0.0,1.0,0.0,0.0]
[1779515581249,57.87,75400.93,0.0,1.0,0.0,0.0]
[1779515583287,57.87,75400.75,0.0,1.0,0.0,0.0]
[1779515583473,57.87,75400.75,0.0,1.0,0.0,0.0]
[1779515583484,57.87,75400.94,0.0,1.0,0.0,0.0]
[1779515584231,57.87,75400.94,0.0,1.0,0.0,0.0]
[1779515584475,57.87,75400.94,0.0,1.0,0.0,0.0]
[1779515589305,57.87,75399.89,0.0,1.0,0.0,0.0]
[1779515590312,57.87,75396.47,0.0,1.0,0.0,0.0]
[1779515591754,57.87,75396.47,0.0,1.0,0.0,0.0]
[1779515591960,57.87,75396.47,0.0,1.0,0.0,0.0]
[1779515592007,57.87,75396.42,0.0,1.0,0.0,0.0]
[1779515592759,57.87,75396.42,0.0,1.0,0.0,0.0]
[1779515592975,57.87,75396.42,0.0,1.0,0.0,0.0]
[1779515598368,57.87,75396.28,0.0,1.0,0.0,0.0]
[1779515604010,57.87,75396.11,0.0,1.0,0.0,0.0]
[1779515604226,57.87,75396.06,0.0,1.0,0.0,0.0]
[1779515604409,57.87,75396.29,0.0,1.0,0.0,0.0]
[1779515605268,57.87,75396.29,0.0,1.0,0.0,0.0]
[1779515605473,57.87,75396.29,0.0,1.0,0.0,0.0]
[1779515605574,57.87,75398.29,0.0,1.0,0.0,0.0]
[1779515611469,57.87,75398.13,0.0,1.0,0.0,0.0]
[1779515613536,57.87,75397.88,0.0,1.0,0.0,0.0]
[1779515613731,57.87,75397.88,0.0,1.0,0.0,0.0]
[1779515613826,57.87,75397.88,0.0,1.0,0.0,0.0]
[1779515614673,57.87,75397.88,0.0,1.0,0.0,0.0]
[1779515614734,57.87,75397.88,0.0,1.0,0.0,0.0]
[1779515616511,57.87,75397.21,0.0,1.0,0.0,0.0]
[1779515617518,57.87,75395.93,0.0,1.0,0.0,0.0]
[1779515623560,57.87,75395.82,0.0,1.0,0.0,0.0]
[1779515629451,57.87,75395.75,0.0,1.0,0.0,0.0]
[1779515629476,57.87,75395.75,0.0,1.0,0.0,0.0]
[1779515629552,57.87,75395.75,0.0,1.0,0.0,0.0]
[1779515630759,57.87,75395.75,0.0,1.0,0.0,0.0]
[1779515630989,57.87,75395.75,0.0,1.0,0.0,0.0]
[1779515640678,57.87,75396.07,0.0,1.0,0.0,0.0]
[1779515643358,57.87,75396.03,0.0,1.0,0.0,0.0]
[1779515643473,57.87,75396.03,0.0,1.0,0.0,0.0]
[1779515643537,57.87,75396.03,0.0,1.0,0.0,0.0]
[1779515643724,57.87,75396.03,0.0,1.0,0.0,0.0]
[1779515643822,57.87,75396.03,0.0,1.0,0.0,0.0]
[1779515649876,57.87,75396.34,0.0,1.0,0.0,0.0]
[1779515649978,57.87,75396.34,0.0,1.0,0.0,0.0]
[1779515650079,57.87,75397.94,0.0,1.0,0.0,0.0]
[1779515651074,57.87,75397.94,0.0,1.0,0.0,0.0]
[1779515651228,57.87,75397.84,0.0,1.0,0.0,0.0]
[1779515656791,57.87,75397.98,0.0,1.0,0.0,0.0]
[1779515663840,57.87,75398.31,0.0,1.0,0.0,0.0]
[1779515665854,57.87,75397.08,0.0,1.0,0.0,0.0]
[1779515666753,57.87,75397.08,0.0,1.0,0.0,0.0]
[1779515666974,57.87,75397.08,0.0,1.0,0.0,0.0]
[1779515667043,57.87,75397.11,0.0,1.0,0.0,0.0]
[1779515668263,57.87,75397.3,0.0,1.0,0.0,0.0]
[1779515668480,57.87,75397.3,0.0,1.0,0.0,0.0]
[1779515671896,57.87,75397.85,0.0,1.0,0.0,0.0]
[1779515678060,57.87,75398.02,0.0,1.0,0.0,0.0]
[1779515678225,57.87,75398.02,0.0,1.0,0.0,0.0]
[1779515683597,57.87,75397.85,0.0,1.0,0.0,0.0]
[1779515683722,57.87,75397.85,0.0,1.0,0.0,0.0]
[1779515683823,57.87,75397.85,0.0,1.0,0.0,0.0]
[1779515689017,57.87,75397.84,0.0,1.0,0.0,0.0]
[1779515690024,57.87,75396.14,0.0,1.0,0.0,0.0]
[1779515695060,57.87,75396.09,0.0,1.0,0.0,0.0]
[1779515697997,57.87,75396.16,0.0,1.0,0.0,0.0]
[1779515698222,57.87,75396.12,0.0,1.0,0.0,0.0]
[1779515700094,57.87,75395.17,0.0,1.0,0.0,0.0]
[1779515703115,57.87,75395.78,0.0,1.0,0.0,0.0]
[1779515703609,57.87,75395.78,0.0,1.0,0.0,0.0]
[1779515703724,57.87,75395.78,0.0,1.0,0.0,0.0]
[1779515705881,57.87,75396.05,0.0,1.0,0.0,0.0]
[1779515705971,57.87,75396.05,0.0,1.0,0.0,0.0]
[1779515706136,57.87,75395.67,0.0,1.0,0.0,0.0]
[1779515712178,57.87,75395.82,0.0,1.0,0.0,0.0]
[1779515714844,57.87,75395.51,0.0,1.0,0.0,0.0]
[1779515714975,57.87,75395.51,0.0,1.0,0.0,0.0]
[1779515721241,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779515722321,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779515722474,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779515722528,57.87,75402.89,0.0,1.0,0.0,0.0]
[1779515723255,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779515724417,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779515724472,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779515724518,57.87,75404.61,0.0,1.0,0.0,0.0]
[1779515734348,57.87,75404.71,0.0,1.0,0.0,0.0]
[1779515735355,57.87,75403.82,0.0,1.0,0.0,0.0]
[1779515736347,57.87,75403.82,0.0,1.0,0.0,0.0]
[1779515736473,57.87,75403.82,0.0,1.0,0.0,0.0]
[1779515736551,57.87,75403.82,0.0,1.0,0.0,0.0]
[1779515736723,57.87,75403.82,0.0,1.0,0.0,0.0]
[1779515736790,57.87,75403.83,0.0,1.0,0.0,0.0]
[1779515746431,57.87,75403.83,0.0,1.0,0.0,0.0]
[1779515751176,57.87,75403.76,0.0,1.0,0.0,0.0]
[1779515751222,57.87,75404.05,0.0,1.0,0.0,0.0]
[1779515751467,57.87,75404.0,0.0,1.0,0.0,0.0]
[1779515752458,57.87,75404.0,0.0,1.0,0.0,0.0]
[1779515752476,57.87,75404.0,0.0,1.0,0.0,0.0]
[1779515761537,57.87,75403.41,0.0,1.0,0.0,0.0]
[1779515762348,57.87,75403.41,0.0,1.0,0.0,0.0]
[1779515762473,57.87,75403.41,0.0,1.0,0.0,0.0]
[1779515762544,57.87,75402.27,0.0,1.0,0.0,0.0]
[1779515763752,57.87,75402.27,0.0,1.0,0.0,0.0]
[1779515763976,57.87,75402.27,0.0,1.0,0.0,0.0]
[1779515766572,57.87,75400.98,0.0,1.0,0.0,0.0]
[1779515773020,57.87,75401.01,0.0,1.0,0.0,0.0]
[1779515773121,57.87,75400.99,0.0,1.0,0.0,0.0]
[1779515773220,57.87,75400.99,0.0,1.0,0.0,0.0]
[1779515775096,57.87,75400.99,0.0,1.0,0.0,0.0]
[1779515775161,57.87,75400.61,0.0,1.0,0.0,0.0]
[1779515775232,57.87,75400.61,0.0,1.0,0.0,0.0]
[1779515777545,57.87,75400.99,0.0,1.0,0.0,0.0]
[1779515777722,57.87,75400.99,0.0,1.0,0.0,0.0]
[1779515777823,57.87,75397.75,0.0,1.0,0.0,0.0]
[1779515778656,57.87,75397.31,0.0,1.0,0.0,0.0]
[1779515785705,57.87,75397.11,0.0,1.0,0.0,0.0]
[1779515786712,57.87,75396.72,0.0,1.0,0.0,0.0]
[1779515787719,57.87,75396.13,0.0,1.0,0.0,0.0]
[1779515793761,57.87,75396.06,0.0,1.0,0.0,0.0]
[1779515795067,57.87,75396.06,0.0,1.0,0.0,0.0]
[1779515796583,57.87,75396.09,0.0,1.0,0.0,0.0]
[1779515801816,57.87,75396.6,0.0,1.0,0.0,0.0]
[1779515806809,57.87,75396.76,0.0,1.0,0.0,0.0]
[1779515806910,57.87,75396.76,0.0,1.0,0.0,0.0]
[1779515807470,57.87,75396.76,0.0,1.0,0.0,0.0]
[1779515807858,57.87,75396.78,0.0,1.0,0.0,0.0]
[1779515810883,57.87,75396.78,0.0,1.0,0.0,0.0]
[1779515810975,57.87,75396.78,0.0,1.0,0.0,0.0]
[1779515821956,57.87,75396.82,0.0,1.0,0.0,0.0]
[1779515824530,57.87,75396.63,0.0,1.0,0.0,0.0]
[1779515824722,57.87,75396.63,0.0,1.0,0.0,0.0]
[1779515831208,57.87,75396.78,0.0,1.0,0.0,0.0]
[1779515832729,57.87,75396.78,0.0,1.0,0.0,0.0]
[1779515832830,57.87,75396.78,0.0,1.0,0.0,0.0]
[1779515838069,57.87,75396.98,0.0,1.0,0.0,0.0]
[1779515848139,57.87,75396.63,0.0,1.0,0.0,0.0]
[1779515851160,57.87,75396.97,0.0,1.0,0.0,0.0]
[1779515857304,57.87,75396.79,0.0,1.0,0.0,0.0]
[1779515857472,57.87,75396.79,0.0,1.0,0.0,0.0]
[1779515863243,57.87,75397.1,0.0,1.0,0.0,0.0]
[1779515864257,57.87,75395.77,0.0,1.0,0.0,0.0]
[1779515865264,57.87,75394.45,0.0,1.0,0.0,0.0]
[1779515865699,57.87,75394.45,0.0,1.0,0.0,0.0]
[1779515865723,57.87,75394.45,0.0,1.0,0.0,0.0]
[1779515867426,57.87,75394.08,0.0,1.0,0.0,0.0]
[1779515867473,57.87,75394.08,0.0,1.0,0.0,0.0]
[1779515873323,57.87,75393.86,0.0,1.0,0.0,0.0]
[1779515878357,57.87,75396.09,0.0,1.0,0.0,0.0]
[1779515881094,57.87,75396.23,0.0,1.0,0.0,0.0]
[1779515881222,57.87,75396.23,0.0,1.0,0.0,0.0]
[1779515881196,57.87,75397.19,0.0,1.0,0.0,0.0]
[1779515881379,57.87,75401.75,0.0,1.0,0.0,0.0]
[1779515882386,57.87,75402.67,0.0,1.0,0.0,0.0]
[1779515884970,57.87,75402.67,0.0,1.0,0.0,0.0]
[1779515885225,57.87,75402.67,0.0,1.0,0.0,0.0]
[1779515885305,57.87,75399.04,0.0,1.0,0.0,0.0]
[1779515885497,57.87,75399.04,0.0,1.0,0.0,0.0]
[1779515885724,57.87,75399.04,0.0,1.0,0.0,0.0]
[1779515885822,57.87,75398.41,0.0,1.0,0.0,0.0]
[1779515889434,57.87,75396.4,0.0,1.0,0.0,0.0]
[1779515890442,57.87,75397.19,0.0,1.0,0.0,0.0]
[1779515894470,57.87,75399.35,0.0,1.0,0.0,0.0]
[1779515902526,57.87,75399.52,0.0,1.0,0.0,0.0]
[1779515908568,57.87,75399.98,0.0,1.0,0.0,0.0]
[1779515910369,57.87,75399.83,0.0,1.0,0.0,0.0]
[1779515910485,57.87,75399.83,0.0,1.0,0.0,0.0]
[1779515911589,57.87,75400.12,0.0,1.0,0.0,0.0]
[1779515914904,57.87,75400.12,0.0,1.0,0.0,0.0]
[1779515914981,57.87,75400.12,0.0,1.0,0.0,0.0]
[1779515915005,57.87,75398.95,0.0,1.0,0.0,0.0]
[1779515916115,57.87,75398.95,0.0,1.0,0.0,0.0]
[1779515916224,57.87,75398.95,0.0,1.0,0.0,0.0]
[1779515922666,57.87,75399.89,0.0,1.0,0.0,0.0]
[1779515929714,57.87,75400.09,0.0,1.0,0.0,0.0]
[1779515931481,57.87,75400.46,0.0,1.0,0.0,0.0]
[1779515931723,57.87,75400.46,0.0,1.0,0.0,0.0]
[1779515933439,57.87,75400.34,0.0,1.0,0.0,0.0]
[1779515933476,57.87,75400.34,0.0,1.0,0.0,0.0]
[1779515933743,57.87,75400.35,0.0,1.0,0.0,0.0]
[1779515941801,57.87,75400.36,0.0,1.0,0.0,0.0]
[1779515946225,57.87,75400.31,0.0,1.0,0.0,0.0]
[1779515946326,57.87,75401.19,0.0,1.0,0.0,0.0]
[1779515946474,57.87,75401.19,0.0,1.0,0.0,0.0]
[1779515946836,57.87,75402.24,0.0,1.0,0.0,0.0]
[1779515952878,57.87,75404.89,0.0,1.0,0.0,0.0]
[1779515953416,57.87,75404.89,0.0,1.0,0.0,0.0]
[1779515953472,57.87,75404.89,0.0,1.0,0.0,0.0]
[1779515955603,57.87,75404.88,0.0,1.0,0.0,0.0]
[1779515955728,57.87,75404.88,0.0,1.0,0.0,0.0]
[1779515955899,57.87,75404.89,0.0,1.0,0.0,0.0]
[1779515956906,57.87,75402.74,0.0,1.0,0.0,0.0]
[1779515962257,57.87,75402.7,0.0,1.0,0.0,0.0]
[1779515962472,57.87,75402.7,0.0,1.0,0.0,0.0]
[1779515967984,57.87,75402.6,0.0,1.0,0.0,0.0]
[1779515968991,57.87,75404.84,0.0,1.0,0.0,0.0]
[1779515973019,57.87,75405.11,0.0,1.0,0.0,0.0]
[1779515977847,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779515977970,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779515979767,57.87,75405.59,0.0,1.0,0.0,0.0]
[1779515979972,57.87,75405.59,0.0,1.0,0.0,0.0]
[1779515980068,57.87,75405.95,0.0,1.0,0.0,0.0]
[1779515982082,57.87,75406.65,0.0,1.0,0.0,0.0]
[1779515987117,57.87,75406.98,0.0,1.0,0.0,0.0]
[1779515989130,57.87,75406.21,0.0,1.0,0.0,0.0]
[1779515994166,57.87,75406.92,0.0,1.0,0.0,0.0]
[1779515999201,57.87,75407.2,0.0,1.0,0.0,0.0]
[1779516002429,57.87,75407.75,0.0,1.0,0.0,0.0]
[1779516002472,57.87,75407.82,0.0,1.0,0.0,0.0]
[1779516008264,57.87,75407.03,0.0,1.0,0.0,0.0]
[1779516010282,57.87,75408.22,0.0,1.0,0.0,0.0]
[1779516010741,57.87,75408.22,0.0,1.0,0.0,0.0]
[1779516010972,57.87,75408.22,0.0,1.0,0.0,0.0]
[1779516011285,57.87,75408.9,0.0,1.0,0.0,0.0]
[1779516012292,57.87,75409.73,0.0,1.0,0.0,0.0]
[1779516013299,57.87,75412.21,0.0,1.0,0.0,0.0]
[1779516014324,57.87,75412.21,0.0,1.0,0.0,0.0]
[1779516014425,57.87,75413.92,0.0,1.0,0.0,0.0]
[1779516014474,57.87,75413.92,0.0,1.0,0.0,0.0]
[1779516015867,57.87,75414.05,0.0,1.0,0.0,0.0]
[1779516015972,57.87,75414.05,0.0,1.0,0.0,0.0]
[1779516020348,57.87,75417.97,0.0,1.0,0.0,0.0]
[1779516021355,57.87,75419.16,0.0,1.0,0.0,0.0]
[1779516021687,57.87,75419.16,0.0,1.0,0.0,0.0]
[1779516021721,57.87,75419.16,0.0,1.0,0.0,0.0]
[1779516023369,57.87,75417.97,0.0,1.0,0.0,0.0]
[1779516024287,57.87,75417.97,0.0,1.0,0.0,0.0]
[1779516024376,57.87,75418.69,0.0,1.0,0.0,0.0]
[1779516024474,57.87,75418.69,0.0,1.0,0.0,0.0]
[1779516030417,57.87,75418.4,0.0,1.0,0.0,0.0]
[1779516031024,57.87,75418.4,0.0,1.0,0.0,0.0]
[1779516031221,57.87,75418.4,0.0,1.0,0.0,0.0]
[1779516031425,57.87,75416.99,0.0,1.0,0.0,0.0]
[1779516041451,57.87,75417.0,0.0,1.0,0.0,0.0]
[1779516041471,57.87,75417.0,0.0,1.0,0.0,0.0]
[1779516041497,57.87,75415.55,0.0,1.0,0.0,0.0]
[1779516042504,57.87,75414.62,0.0,1.0,0.0,0.0]
[1779516044050,57.87,75414.62,0.0,1.0,0.0,0.0]
[1779516044230,57.87,75414.62,0.0,1.0,0.0,0.0]
[1779516044330,57.87,75414.62,0.0,1.0,0.0,0.0]
[1779516046531,57.87,75413.67,0.0,1.0,0.0,0.0]
[1779516051149,57.87,75413.83,0.0,1.0,0.0,0.0]
[1779516051220,57.87,75413.83,0.0,1.0,0.0,0.0]
[1779516051225,57.87,75412.72,0.0,1.0,0.0,0.0]
[1779516051567,57.87,75411.37,0.0,1.0,0.0,0.0]
[1779516052575,57.87,75410.37,0.0,1.0,0.0,0.0]
[1779516055751,57.87,75409.75,0.0,1.0,0.0,0.0]
[1779516057209,57.87,75409.68,0.0,1.0,0.0,0.0]
[1779516057248,57.87,75409.68,0.0,1.0,0.0,0.0]
[1779516057310,57.87,75409.68,0.0,1.0,0.0,0.0]
[1779516062646,57.87,75408.97,0.0,1.0,0.0,0.0]
[1779516067681,57.87,75409.05,0.0,1.0,0.0,0.0]
[1779516072718,57.87,75407.77,0.0,1.0,0.0,0.0]
[1779516073725,57.87,75406.75,0.0,1.0,0.0,0.0]
[1779516074732,57.87,75405.79,0.0,1.0,0.0,0.0]
[1779516076746,57.87,75404.68,0.0,1.0,0.0,0.0]
[1779516077753,57.87,75403.16,0.0,1.0,0.0,0.0]
[1779516084802,57.87,75402.44,0.0,1.0,0.0,0.0]
[1779516090844,57.87,75402.02,0.0,1.0,0.0,0.0]
[1779516095878,57.87,75401.84,0.0,1.0,0.0,0.0]
[1779516097893,57.87,75401.2,0.0,1.0,0.0,0.0]
[1779516099731,57.87,75400.87,0.0,1.0,0.0,0.0]
[1779516102726,57.87,75400.87,0.0,1.0,0.0,0.0]
[1779516102936,57.87,75399.43,0.0,1.0,0.0,0.0]
[1779516103563,57.87,75399.43,0.0,1.0,0.0,0.0]
[1779516103723,57.87,75399.43,0.0,1.0,0.0,0.0]
[1779516103943,57.87,75397.48,0.0,1.0,0.0,0.0]
[1779516104950,57.87,75396.35,0.0,1.0,0.0,0.0]
[1779516113006,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516114013,57.87,75393.77,0.0,1.0,0.0,0.0]
[1779516119048,57.87,75393.99,0.0,1.0,0.0,0.0]
[1779516124705,57.87,75393.77,0.0,1.0,0.0,0.0]
[1779516124723,57.87,75393.77,0.0,1.0,0.0,0.0]
[1779516131132,57.87,75393.77,0.0,1.0,0.0,0.0]
[1779516134083,57.87,75393.8,0.0,1.0,0.0,0.0]
[1779516134229,57.87,75393.8,0.0,1.0,0.0,0.0]
[1779516134327,57.87,75393.8,0.0,1.0,0.0,0.0]
[1779516134943,57.87,75393.8,0.0,1.0,0.0,0.0]
[1779516134972,57.87,75393.8,0.0,1.0,0.0,0.0]
[1779516141202,57.87,75394.0,0.0,1.0,0.0,0.0]
[1779516146237,57.87,75394.27,0.0,1.0,0.0,0.0]
[1779516147666,57.87,75394.36,0.0,1.0,0.0,0.0]
[1779516147725,57.87,75394.36,0.0,1.0,0.0,0.0]
[1779516148318,57.87,75394.36,0.0,1.0,0.0,0.0]
[1779516148474,57.87,75394.36,0.0,1.0,0.0,0.0]
[1779516148575,57.87,75394.36,0.0,1.0,0.0,0.0]
[1779516151271,57.87,75394.71,0.0,1.0,0.0,0.0]
[1779516156307,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516158834,57.87,75394.49,0.0,1.0,0.0,0.0]
[1779516158973,57.87,75394.49,0.0,1.0,0.0,0.0]
[1779516158996,57.87,75394.49,0.0,1.0,0.0,0.0]
[1779516159220,57.87,75394.49,0.0,1.0,0.0,0.0]
[1779516159322,57.87,75394.49,0.0,1.0,0.0,0.0]
[1779516162349,57.87,75396.33,0.0,1.0,0.0,0.0]
[1779516165370,57.87,75397.03,0.0,1.0,0.0,0.0]
[1779516169397,57.87,75396.2,0.0,1.0,0.0,0.0]
[1779516176446,57.87,75396.33,0.0,1.0,0.0,0.0]
[1779516180475,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516180662,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516180726,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516181482,57.87,75395.56,0.0,1.0,0.0,0.0]
[1779516181691,57.87,75395.56,0.0,1.0,0.0,0.0]
[1779516181721,57.87,75395.56,0.0,1.0,0.0,0.0]
[1779516187528,57.87,75395.5,0.0,1.0,0.0,0.0]
[1779516191556,57.87,75393.63,0.0,1.0,0.0,0.0]
[1779516191854,57.87,75393.63,0.0,1.0,0.0,0.0]
[1779516191976,57.87,75393.63,0.0,1.0,0.0,0.0]
[1779516191980,57.87,75393.63,0.0,1.0,0.0,0.0]
[1779516192223,57.87,75393.63,0.0,1.0,0.0,0.0]
[1779516192563,57.87,75393.62,0.0,1.0,0.0,0.0]
[1779516197598,57.87,75393.27,0.0,1.0,0.0,0.0]
[1779516197736,57.87,75393.27,0.0,1.0,0.0,0.0]
[1779516197873,57.87,75393.27,0.0,1.0,0.0,0.0]
[1779516197975,57.87,75393.27,0.0,1.0,0.0,0.0]
[1779516198605,57.87,75395.52,0.0,1.0,0.0,0.0]
[1779516203639,57.87,75395.89,0.0,1.0,0.0,0.0]
[1779516206047,57.87,75395.96,0.0,1.0,0.0,0.0]
[1779516206225,57.87,75395.96,0.0,1.0,0.0,0.0]
[1779516206978,57.87,75395.96,0.0,1.0,0.0,0.0]
[1779516207235,57.87,75395.96,0.0,1.0,0.0,0.0]
[1779516207244,57.87,75395.96,0.0,1.0,0.0,0.0]
[1779516212702,57.87,75395.93,0.0,1.0,0.0,0.0]
[1779516217738,57.87,75396.31,0.0,1.0,0.0,0.0]
[1779516220268,57.87,75396.25,0.0,1.0,0.0,0.0]
[1779516220472,57.87,75396.25,0.0,1.0,0.0,0.0]
[1779516220536,57.87,75396.4,0.0,1.0,0.0,0.0]
[1779516221195,57.87,75396.4,0.0,1.0,0.0,0.0]
[1779516221225,57.87,75396.4,0.0,1.0,0.0,0.0]
[1779516224786,57.87,75400.7,0.0,1.0,0.0,0.0]
[1779516225794,57.87,75406.87,0.0,1.0,0.0,0.0]
[1779516227193,57.87,75406.87,0.0,1.0,0.0,0.0]
[1779516227226,57.87,75406.87,0.0,1.0,0.0,0.0]
[1779516227294,57.87,75407.05,0.0,1.0,0.0,0.0]
[1779516228467,57.87,75407.05,0.0,1.0,0.0,0.0]
[1779516228474,57.87,75406.33,0.0,1.0,0.0,0.0]
[1779516228724,57.87,75406.33,0.0,1.0,0.0,0.0]
[1779516231836,57.87,75403.32,0.0,1.0,0.0,0.0]
[1779516232842,57.87,75399.71,0.0,1.0,0.0,0.0]
[1779516233978,57.87,75399.71,0.0,1.0,0.0,0.0]
[1779516234222,57.87,75399.71,0.0,1.0,0.0,0.0]
[1779516234235,57.87,75399.27,0.0,1.0,0.0,0.0]
[1779516235035,57.87,75399.27,0.0,1.0,0.0,0.0]
[1779516235226,57.87,75399.27,0.0,1.0,0.0,0.0]
[1779516242913,57.87,75398.57,0.0,1.0,0.0,0.0]
[1779516252983,57.87,75398.31,0.0,1.0,0.0,0.0]
[1779516253990,57.87,75396.91,0.0,1.0,0.0,0.0]
[1779516255241,57.87,75396.91,0.0,1.0,0.0,0.0]
[1779516255473,57.87,75396.91,0.0,1.0,0.0,0.0]
[1779516255557,57.87,75395.37,0.0,1.0,0.0,0.0]
[1779516256123,57.87,75395.37,0.0,1.0,0.0,0.0]
[1779516256226,57.87,75395.37,0.0,1.0,0.0,0.0]
[1779516256263,57.87,75394.57,0.0,1.0,0.0,0.0]
[1779516262046,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516270102,57.87,75394.42,0.0,1.0,0.0,0.0]
[1779516271109,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516272329,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516272474,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516272541,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516273123,57.87,75393.81,0.0,1.0,0.0,0.0]
[1779516274286,57.87,75393.81,0.0,1.0,0.0,0.0]
[1779516274476,57.87,75393.81,0.0,1.0,0.0,0.0]
[1779516283193,57.87,75392.99,0.0,1.0,0.0,0.0]
[1779516288228,57.87,75393.22,0.0,1.0,0.0,0.0]
[1779516293266,57.87,75393.34,0.0,1.0,0.0,0.0]
[1779516298301,57.87,75394.04,0.0,1.0,0.0,0.0]
[1779516302329,57.87,75395.74,0.0,1.0,0.0,0.0]
[1779516303919,57.87,75395.85,0.0,1.0,0.0,0.0]
[1779516303974,57.87,75395.85,0.0,1.0,0.0,0.0]
[1779516304343,57.87,75396.48,0.0,1.0,0.0,0.0]
[1779516305078,57.87,75396.48,0.0,1.0,0.0,0.0]
[1779516305229,57.87,75396.48,0.0,1.0,0.0,0.0]
[1779516308371,57.87,75399.37,0.0,1.0,0.0,0.0]
[1779516312382,57.87,75399.37,0.0,1.0,0.0,0.0]
[1779516312473,57.87,75399.37,0.0,1.0,0.0,0.0]
[1779516312483,57.87,75399.62,0.0,1.0,0.0,0.0]
[1779516313551,57.87,75399.62,0.0,1.0,0.0,0.0]
[1779516313730,57.87,75399.62,0.0,1.0,0.0,0.0]
[1779516320456,57.87,75399.71,0.0,1.0,0.0,0.0]
[1779516327505,57.87,75398.46,0.0,1.0,0.0,0.0]
[1779516328512,57.87,75399.16,0.0,1.0,0.0,0.0]
[1779516329759,57.87,75399.16,0.0,1.0,0.0,0.0]
[1779516329983,57.87,75399.21,0.0,1.0,0.0,0.0]
[1779516330526,57.87,75399.53,0.0,1.0,0.0,0.0]
[1779516330983,57.87,75399.53,0.0,1.0,0.0,0.0]
[1779516331226,57.87,75399.53,0.0,1.0,0.0,0.0]
[1779516331234,57.87,75399.53,0.0,1.0,0.0,0.0]
[1779516336568,57.87,75399.47,0.0,1.0,0.0,0.0]
[1779516341603,57.87,75399.76,0.0,1.0,0.0,0.0]
[1779516346638,57.87,75399.58,0.0,1.0,0.0,0.0]
[1779516347645,57.87,75405.33,0.0,1.0,0.0,0.0]
[1779516348023,57.87,75405.33,0.0,1.0,0.0,0.0]
[1779516348227,57.87,75405.33,0.0,1.0,0.0,0.0]
[1779516348652,57.87,75407.22,0.0,1.0,0.0,0.0]
[1779516349298,57.87,75407.22,0.0,1.0,0.0,0.0]
[1779516349474,57.87,75407.22,0.0,1.0,0.0,0.0]
[1779516354694,57.87,75407.3,0.0,1.0,0.0,0.0]
[1779516356199,57.87,75407.65,0.0,1.0,0.0,0.0]
[1779516356222,57.87,75407.65,0.0,1.0,0.0,0.0]
[1779516356707,57.87,75408.72,0.0,1.0,0.0,0.0]
[1779516357326,57.87,75408.72,0.0,1.0,0.0,0.0]
[1779516357476,57.87,75408.72,0.0,1.0,0.0,0.0]
[1779516361743,57.87,75409.55,0.0,1.0,0.0,0.0]
[1779516365398,57.87,75409.97,0.0,1.0,0.0,0.0]
[1779516365473,57.87,75409.97,0.0,1.0,0.0,0.0]
[1779516365771,57.87,75413.54,0.0,1.0,0.0,0.0]
[1779516367225,57.87,75413.32,0.0,1.0,0.0,0.0]
[1779516367474,57.87,75413.32,0.0,1.0,0.0,0.0]
[1779516368792,57.87,75412.11,0.0,1.0,0.0,0.0]
[1779516374836,57.87,75412.97,0.0,1.0,0.0,0.0]
[1779516376519,57.87,75412.97,0.0,1.0,0.0,0.0]
[1779516376722,57.87,75412.97,0.0,1.0,0.0,0.0]
[1779516376822,57.87,75412.94,0.0,1.0,0.0,0.0]
[1779516376851,57.87,75413.44,0.0,1.0,0.0,0.0]
[1779516377858,57.87,75416.13,0.0,1.0,0.0,0.0]
[1779516379672,57.87,75416.13,0.0,1.0,0.0,0.0]
[1779516379727,57.87,75416.13,0.0,1.0,0.0,0.0]
[1779516379826,57.87,75418.54,0.0,1.0,0.0,0.0]
[1779516379872,57.87,75419.16,0.0,1.0,0.0,0.0]
[1779516382892,57.87,75420.0,0.0,1.0,0.0,0.0]
[1779516387928,57.87,75420.2,0.0,1.0,0.0,0.0]
[1779516389519,57.87,75420.2,0.0,1.0,0.0,0.0]
[1779516389723,57.87,75420.2,0.0,1.0,0.0,0.0]
[1779516389788,57.87,75420.66,0.0,1.0,0.0,0.0]
[1779516390827,57.87,75420.66,0.0,1.0,0.0,0.0]
[1779516390975,57.87,75420.54,0.0,1.0,0.0,0.0]
[1779516391073,57.87,75420.26,0.0,1.0,0.0,0.0]
[1779516394976,57.87,75420.83,0.0,1.0,0.0,0.0]
[1779516397712,57.87,75421.22,0.0,1.0,0.0,0.0]
[1779516397722,57.87,75421.22,0.0,1.0,0.0,0.0]
[1779516397810,57.87,75422.62,0.0,1.0,0.0,0.0]
[1779516397999,57.87,75423.53,0.0,1.0,0.0,0.0]
[1779516399112,57.87,75423.53,0.0,1.0,0.0,0.0]
[1779516399228,57.87,75423.53,0.0,1.0,0.0,0.0]
[1779516402035,57.87,75421.33,0.0,1.0,0.0,0.0]
[1779516402992,57.87,75421.33,0.0,1.0,0.0,0.0]
[1779516403220,57.87,75421.33,0.0,1.0,0.0,0.0]
[1779516403322,57.87,75418.56,0.0,1.0,0.0,0.0]
[1779516404050,57.87,75416.38,0.0,1.0,0.0,0.0]
[1779516405413,57.87,75416.38,0.0,1.0,0.0,0.0]
[1779516405472,57.87,75416.38,0.0,1.0,0.0,0.0]
[1779516407070,57.87,75415.61,0.0,1.0,0.0,0.0]
[1779516412105,57.87,75415.72,0.0,1.0,0.0,0.0]
[1779516421169,57.87,75415.7,0.0,1.0,0.0,0.0]
[1779516422791,57.87,75415.7,0.0,1.0,0.0,0.0]
[1779516422825,57.87,75416.41,0.0,1.0,0.0,0.0]
[1779516422971,57.87,75416.41,0.0,1.0,0.0,0.0]
[1779516423183,57.87,75416.58,0.0,1.0,0.0,0.0]
[1779516424497,57.87,75416.58,0.0,1.0,0.0,0.0]
[1779516424724,57.87,75416.58,0.0,1.0,0.0,0.0]
[1779516425197,57.87,75416.0,0.0,1.0,0.0,0.0]
[1779516426204,57.87,75416.49,0.0,1.0,0.0,0.0]
[1779516433102,57.87,75416.59,0.0,1.0,0.0,0.0]
[1779516433226,57.87,75416.59,0.0,1.0,0.0,0.0]
[1779516433253,57.87,75415.99,0.0,1.0,0.0,0.0]
[1779516440302,57.87,75416.0,0.0,1.0,0.0,0.0]
[1779516448358,57.87,75416.37,0.0,1.0,0.0,0.0]
[1779516452386,57.87,75416.21,0.0,1.0,0.0,0.0]
[1779516454547,57.87,75416.21,0.0,1.0,0.0,0.0]
[1779516454721,57.87,75416.21,0.0,1.0,0.0,0.0]
[1779516454786,57.87,75416.21,0.0,1.0,0.0,0.0]
[1779516456128,57.87,75416.21,0.0,1.0,0.0,0.0]
[1779516456227,57.87,75416.21,0.0,1.0,0.0,0.0]
[1779516462456,57.87,75416.16,0.0,1.0,0.0,0.0]
[1779516467836,57.87,75416.1,0.0,1.0,0.0,0.0]
[1779516476555,57.87,75416.09,0.0,1.0,0.0,0.0]
[1779516482596,57.87,75416.44,0.0,1.0,0.0,0.0]
[1779516489646,57.87,75416.34,0.0,1.0,0.0,0.0]
[1779516490182,57.87,75416.34,0.0,1.0,0.0,0.0]
[1779516490222,57.87,75416.34,0.0,1.0,0.0,0.0]
[1779516490514,57.87,75416.34,0.0,1.0,0.0,0.0]
[1779516492967,57.87,75416.3,0.0,1.0,0.0,0.0]
[1779516493224,57.87,75416.3,0.0,1.0,0.0,0.0]
[1779516497519,57.87,75416.37,0.0,1.0,0.0,0.0]
[1779516502737,57.87,75416.26,0.0,1.0,0.0,0.0]
[1779516504751,57.87,75410.18,0.0,1.0,0.0,0.0]
[1779516505841,57.87,75410.18,0.0,1.0,0.0,0.0]
[1779516505942,57.87,75409.4,0.0,1.0,0.0,0.0]
[1779516505976,57.87,75409.4,0.0,1.0,0.0,0.0]
[1779516511800,57.87,75409.4,0.0,1.0,0.0,0.0]
[1779516513814,57.87,75410.7,0.0,1.0,0.0,0.0]
[1779516516031,57.87,75410.77,0.0,1.0,0.0,0.0]
[1779516516224,57.87,75410.77,0.0,1.0,0.0,0.0]
[1779516521870,57.87,75410.82,0.0,1.0,0.0,0.0]
[1779516525898,57.87,75411.88,0.0,1.0,0.0,0.0]
[1779516527049,57.87,75411.67,0.0,1.0,0.0,0.0]
[1779516527222,57.87,75411.67,0.0,1.0,0.0,0.0]
[1779516529926,57.87,75411.34,0.0,1.0,0.0,0.0]
[1779516532947,57.87,75412.04,0.0,1.0,0.0,0.0]
[1779516533954,57.87,75411.62,0.0,1.0,0.0,0.0]
[1779516534164,57.87,75411.62,0.0,1.0,0.0,0.0]
[1779516534238,57.87,75411.62,0.0,1.0,0.0,0.0]
[1779516536976,57.87,75412.07,0.0,1.0,0.0,0.0]
[1779516539999,57.87,75411.71,0.0,1.0,0.0,0.0]
[1779516543021,57.87,75413.4,0.0,1.0,0.0,0.0]
[1779516544593,57.87,75413.4,0.0,1.0,0.0,0.0]
[1779516544724,57.87,75413.4,0.0,1.0,0.0,0.0]
[1779516544823,57.87,75414.4,0.0,1.0,0.0,0.0]
[1779516545035,57.87,75415.04,0.0,1.0,0.0,0.0]
[1779516548058,57.87,75415.49,0.0,1.0,0.0,0.0]
[1779516550072,57.87,75416.59,0.0,1.0,0.0,0.0]
[1779516551079,57.87,75414.44,0.0,1.0,0.0,0.0]
[1779516553723,57.87,75414.44,0.0,1.0,0.0,0.0]
[1779516553977,57.87,75414.44,0.0,1.0,0.0,0.0]
[1779516553773,57.87,75416.67,0.0,1.0,0.0,0.0]
[1779516554101,57.87,75417.0,0.0,1.0,0.0,0.0]
[1779516559136,57.87,75416.99,0.0,1.0,0.0,0.0]
[1779516562156,57.87,75417.5,0.0,1.0,0.0,0.0]
[1779516567192,57.87,75417.65,0.0,1.0,0.0,0.0]
[1779516568782,57.87,75417.65,0.0,1.0,0.0,0.0]
[1779516568976,57.87,75417.65,0.0,1.0,0.0,0.0]
[1779516568824,57.87,75418.35,0.0,1.0,0.0,0.0]
[1779516569205,57.87,75418.67,0.0,1.0,0.0,0.0]
[1779516570213,57.87,75419.22,0.0,1.0,0.0,0.0]
[1779516571220,57.87,75419.35,0.0,1.0,0.0,0.0]
[1779516577261,57.87,75419.31,0.0,1.0,0.0,0.0]
[1779516585010,57.87,75419.18,0.0,1.0,0.0,0.0]
[1779516585224,57.87,75419.18,0.0,1.0,0.0,0.0]
[1779516590355,57.87,75419.69,0.0,1.0,0.0,0.0]
[1779516591342,57.87,75419.69,0.0,1.0,0.0,0.0]
[1779516591479,57.87,75419.69,0.0,1.0,0.0,0.0]
[1779516597404,57.87,75419.84,0.0,1.0,0.0,0.0]
[1779516603544,57.87,75419.78,0.0,1.0,0.0,0.0]
[1779516603646,57.87,75419.15,0.0,1.0,0.0,0.0]
[1779516604454,57.87,75418.59,0.0,1.0,0.0,0.0]
[1779516606130,57.87,75418.41,0.0,1.0,0.0,0.0]
[1779516606226,57.87,75418.41,0.0,1.0,0.0,0.0]
[1779516610496,57.87,75419.12,0.0,1.0,0.0,0.0]
[1779516618552,57.87,75419.24,0.0,1.0,0.0,0.0]
[1779516622298,57.87,75419.12,0.0,1.0,0.0,0.0]
[1779516622473,57.87,75419.12,0.0,1.0,0.0,0.0]
[1779516627615,57.87,75419.35,0.0,1.0,0.0,0.0]
[1779516632650,57.87,75419.27,0.0,1.0,0.0,0.0]
[1779516638693,57.87,75419.31,0.0,1.0,0.0,0.0]
[1779516643728,57.87,75418.11,0.0,1.0,0.0,0.0]
[1779516645742,57.87,75417.28,0.0,1.0,0.0,0.0]
[1779516646409,57.87,75417.28,0.0,1.0,0.0,0.0]
[1779516646471,57.87,75417.28,0.0,1.0,0.0,0.0]
[1779516646749,57.87,75416.92,0.0,1.0,0.0,0.0]
[1779516651784,57.87,75416.86,0.0,1.0,0.0,0.0]
[1779516652791,57.87,75416.53,0.0,1.0,0.0,0.0]
[1779516653487,57.87,75416.53,0.0,1.0,0.0,0.0]
[1779516653723,57.87,75416.53,0.0,1.0,0.0,0.0]
[1779516656819,57.87,75417.14,0.0,1.0,0.0,0.0]
[1779516657826,57.87,75417.66,0.0,1.0,0.0,0.0]
[1779516662861,57.87,75417.66,0.0,1.0,0.0,0.0]
[1779516667903,57.87,75416.67,0.0,1.0,0.0,0.0]
[1779516668849,57.87,75416.67,0.0,1.0,0.0,0.0]
[1779516668975,57.87,75416.67,0.0,1.0,0.0,0.0]
[1779516669059,57.87,75417.08,0.0,1.0,0.0,0.0]
[1779516674952,57.87,75417.04,0.0,1.0,0.0,0.0]
[1779516678979,57.87,75416.31,0.0,1.0,0.0,0.0]
[1779516679987,57.87,75415.87,0.0,1.0,0.0,0.0]
[1779516684016,57.87,75415.29,0.0,1.0,0.0,0.0]
[1779516685024,57.87,75410.83,0.0,1.0,0.0,0.0]
[1779516685452,57.87,75410.83,0.0,1.0,0.0,0.0]
[1779516685475,57.87,75410.83,0.0,1.0,0.0,0.0]
[1779516686031,57.87,75404.33,0.0,1.0,0.0,0.0]
[1779516687038,57.87,75402.95,0.0,1.0,0.0,0.0]
[1779516688044,57.87,75402.58,0.0,1.0,0.0,0.0]
[1779516691066,57.87,75402.15,0.0,1.0,0.0,0.0]
[1779516691513,57.87,75402.15,0.0,1.0,0.0,0.0]
[1779516691722,57.87,75402.15,0.0,1.0,0.0,0.0]
[1779516698115,57.87,75401.94,0.0,1.0,0.0,0.0]
[1779516703150,57.87,75401.65,0.0,1.0,0.0,0.0]
[1779516705163,57.87,75402.2,0.0,1.0,0.0,0.0]
[1779516705323,57.87,75402.2,0.0,1.0,0.0,0.0]
[1779516705474,57.87,75402.2,0.0,1.0,0.0,0.0]
[1779516712213,57.87,75402.09,0.0,1.0,0.0,0.0]
[1779516718255,57.87,75401.93,0.0,1.0,0.0,0.0]
[1779516723290,57.87,75401.95,0.0,1.0,0.0,0.0]
[1779516731346,57.87,75402.02,0.0,1.0,0.0,0.0]
[1779516737025,57.87,75401.79,0.0,1.0,0.0,0.0]
[1779516737223,57.87,75401.78,0.0,1.0,0.0,0.0]
[1779516742423,57.87,75401.98,0.0,1.0,0.0,0.0]
[1779516747458,57.87,75401.99,0.0,1.0,0.0,0.0]
[1779516753861,57.87,75401.95,0.0,1.0,0.0,0.0]
[1779516753976,57.87,75401.95,0.0,1.0,0.0,0.0]
[1779516754062,57.87,75401.95,0.0,1.0,0.0,0.0]
[1779516761556,57.87,75402.0,0.0,1.0,0.0,0.0]
[1779516762834,57.87,75402.0,0.0,1.0,0.0,0.0]
[1779516762976,57.87,75402.0,0.0,1.0,0.0,0.0]
[1779516763570,57.87,75401.53,0.0,1.0,0.0,0.0]
[1779516766592,57.87,75401.03,0.0,1.0,0.0,0.0]
[1779516770914,57.87,75400.93,0.0,1.0,0.0,0.0]
[1779516770979,57.87,75400.93,0.0,1.0,0.0,0.0]
[1779516778675,57.87,75400.85,0.0,1.0,0.0,0.0]
[1779516780690,57.87,75400.53,0.0,1.0,0.0,0.0]
[1779516783547,57.87,75400.6,0.0,1.0,0.0,0.0]
[1779516783726,57.87,75400.6,0.0,1.0,0.0,0.0]
[1779516786732,57.87,75400.03,0.0,1.0,0.0,0.0]
[1779516791767,57.87,75400.24,0.0,1.0,0.0,0.0]
[1779516794790,57.87,75398.06,0.0,1.0,0.0,0.0]
[1779516797810,57.87,75398.93,0.0,1.0,0.0,0.0]
[1779516801838,57.87,75400.98,0.0,1.0,0.0,0.0]
[1779516803715,57.87,75400.98,0.0,1.0,0.0,0.0]
[1779516803720,57.87,75400.98,0.0,1.0,0.0,0.0]
[1779516809893,57.87,75400.35,0.0,1.0,0.0,0.0]
[1779516812915,57.87,75400.38,0.0,1.0,0.0,0.0]
[1779516817950,57.87,75400.34,0.0,1.0,0.0,0.0]
[1779516823992,57.87,75400.46,0.0,1.0,0.0,0.0]
[1779516826006,57.87,75400.01,0.0,1.0,0.0,0.0]
[1779516827709,57.87,75400.16,0.0,1.0,0.0,0.0]
[1779516827722,57.87,75400.16,0.0,1.0,0.0,0.0]
[1779516835069,57.87,75400.19,0.0,1.0,0.0,0.0]
[1779516840104,57.87,75400.19,0.0,1.0,0.0,0.0]
[1779516843125,57.87,75399.73,0.0,1.0,0.0,0.0]
[1779516846668,57.87,75399.51,0.0,1.0,0.0,0.0]
[1779516846728,57.87,75399.51,0.0,1.0,0.0,0.0]
[1779516853196,57.87,75399.3,0.0,1.0,0.0,0.0]
[1779516863265,57.87,75399.32,0.0,1.0,0.0,0.0]
[1779516871323,57.87,75399.09,0.0,1.0,0.0,0.0]
[1779516872723,57.87,75399.28,0.0,1.0,0.0,0.0]
[1779516878373,57.87,75399.37,0.0,1.0,0.0,0.0]
[1779516879380,57.87,75397.65,0.0,1.0,0.0,0.0]
[1779516880387,57.87,75396.11,0.0,1.0,0.0,0.0]
[1779516881393,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516882516,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516882722,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516884415,57.87,75395.05,0.0,1.0,0.0,0.0]
[1779516886429,57.87,75393.07,0.0,1.0,0.0,0.0]
[1779516887436,57.87,75392.75,0.0,1.0,0.0,0.0]
[1779516890205,57.87,75392.68,0.0,1.0,0.0,0.0]
[1779516890224,57.87,75392.68,0.0,1.0,0.0,0.0]
[1779516896501,57.87,75392.87,0.0,1.0,0.0,0.0]
[1779516901536,57.87,75392.75,0.0,1.0,0.0,0.0]
[1779516906369,57.87,75392.75,0.0,1.0,0.0,0.0]
[1779516906477,57.87,75392.75,0.0,1.0,0.0,0.0]
[1779516911606,57.87,75392.75,0.0,1.0,0.0,0.0]
[1779516917648,57.87,75392.72,0.0,1.0,0.0,0.0]
[1779516923905,57.87,75392.68,0.0,1.0,0.0,0.0]
[1779516923980,57.87,75392.68,0.0,1.0,0.0,0.0]
[1779516924696,57.87,75390.54,0.0,1.0,0.0,0.0]
[1779516928726,57.87,75391.96,0.0,1.0,0.0,0.0]
[1779516929733,57.87,75399.65,0.0,1.0,0.0,0.0]
[1779516930739,57.87,75401.82,0.0,1.0,0.0,0.0]
[1779516931747,57.87,75401.43,0.0,1.0,0.0,0.0]
[1779516933045,57.87,75401.43,0.0,1.0,0.0,0.0]
[1779516933221,57.87,75401.43,0.0,1.0,0.0,0.0]
[1779516934768,57.87,75401.94,0.0,1.0,0.0,0.0]
[1779516939803,57.87,75401.74,0.0,1.0,0.0,0.0]
[1779516944838,57.87,75403.27,0.0,1.0,0.0,0.0]
[1779516945845,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779516947858,57.87,75406.06,0.0,1.0,0.0,0.0]
[1779516948480,57.87,75406.06,0.0,1.0,0.0,0.0]
[1779516948726,57.87,75406.06,0.0,1.0,0.0,0.0]
[1779516952894,57.87,75406.8,0.0,1.0,0.0,0.0]
[1779516953901,57.87,75407.68,0.0,1.0,0.0,0.0]
[1779516956201,57.87,75407.63,0.0,1.0,0.0,0.0]
[1779516956229,57.87,75407.63,0.0,1.0,0.0,0.0]
[1779516961957,57.87,75408.7,0.0,1.0,0.0,0.0]
[1779516965272,57.87,75408.77,0.0,1.0,0.0,0.0]
[1779516965472,57.87,75408.74,0.0,1.0,0.0,0.0]
[1779516966992,57.87,75410.46,0.0,1.0,0.0,0.0]
[1779516967999,57.87,75411.87,0.0,1.0,0.0,0.0]
[1779516974041,57.87,75411.9,0.0,1.0,0.0,0.0]
[1779516976407,57.87,75411.9,0.0,1.0,0.0,0.0]
[1779516976476,57.87,75411.92,0.0,1.0,0.0,0.0]
[1779516980083,57.87,75412.32,0.0,1.0,0.0,0.0]
[1779516983104,57.87,75410.34,0.0,1.0,0.0,0.0]
[1779516986125,57.87,75412.49,0.0,1.0,0.0,0.0]
[1779516986999,57.87,75412.49,0.0,1.0,0.0,0.0]
[1779516987223,57.87,75412.49,0.0,1.0,0.0,0.0]
[1779516991160,57.87,75412.5,0.0,1.0,0.0,0.0]
[1779516996195,57.87,75411.74,0.0,1.0,0.0,0.0]
[1779516997202,57.87,75411.3,0.0,1.0,0.0,0.0]
[1779516999400,57.87,75411.52,0.0,1.0,0.0,0.0]
[1779516999478,57.87,75411.55,0.0,1.0,0.0,0.0]
[1779517002236,57.87,75410.99,0.0,1.0,0.0,0.0]
[1779517004251,57.87,75410.28,0.0,1.0,0.0,0.0]
[1779517010917,57.87,75410.36,0.0,1.0,0.0,0.0]
[1779517012307,57.87,75410.84,0.0,1.0,0.0,0.0]
[1779517015328,57.87,75411.16,0.0,1.0,0.0,0.0]
[1779517018349,57.87,75410.83,0.0,1.0,0.0,0.0]
[1779517020363,57.87,75411.16,0.0,1.0,0.0,0.0]
[1779517021370,57.87,75410.65,0.0,1.0,0.0,0.0]
[1779517025343,57.87,75410.52,0.0,1.0,0.0,0.0]
[1779517025483,57.87,75410.52,0.0,1.0,0.0,0.0]
[1779517032449,57.87,75410.72,0.0,1.0,0.0,0.0]
[1779517038491,57.87,75410.55,0.0,1.0,0.0,0.0]
[1779517042441,57.87,75410.55,0.0,1.0,0.0,0.0]
[1779517042477,57.87,75410.55,0.0,1.0,0.0,0.0]
[1779517047554,57.87,75410.7,0.0,1.0,0.0,0.0]
[1779517050575,57.87,75411.22,0.0,1.0,0.0,0.0]
[1779517051581,57.87,75411.16,0.0,1.0,0.0,0.0]
[1779517054024,57.87,75411.06,0.0,1.0,0.0,0.0]
[1779517054225,57.87,75411.06,0.0,1.0,0.0,0.0]
[1779517059637,57.87,75411.27,0.0,1.0,0.0,0.0]
[1779517064673,57.87,75411.81,0.0,1.0,0.0,0.0]
[1779517066687,57.87,75412.7,0.0,1.0,0.0,0.0]
[1779517067694,57.87,75413.66,0.0,1.0,0.0,0.0]
[1779517068836,57.87,75413.66,0.0,1.0,0.0,0.0]
[1779517068986,57.87,75413.66,0.0,1.0,0.0,0.0]
[1779517071722,57.87,75414.3,0.0,1.0,0.0,0.0]
[1779517077764,57.87,75414.18,0.0,1.0,0.0,0.0]
[1779517079778,57.87,75413.04,0.0,1.0,0.0,0.0]
[1779517081082,57.87,75413.04,0.0,1.0,0.0,0.0]
[1779517081226,57.87,75413.04,0.0,1.0,0.0,0.0]
[1779517081241,57.87,75412.18,0.0,1.0,0.0,0.0]
[1779517086827,57.87,75412.31,0.0,1.0,0.0,0.0]
[1779517093870,57.87,75412.3,0.0,1.0,0.0,0.0]
[1779517093978,57.87,75412.3,0.0,1.0,0.0,0.0]
[1779517094072,57.87,75412.73,0.0,1.0,0.0,0.0]
[1779517096897,57.87,75412.22,0.0,1.0,0.0,0.0]
[1779517101932,57.87,75412.73,0.0,1.0,0.0,0.0]
[1779517105961,57.87,75412.1,0.0,1.0,0.0,0.0]
[1779517110995,57.87,75412.71,0.0,1.0,0.0,0.0]
[1779517116033,57.87,75412.73,0.0,1.0,0.0,0.0]
[1779517118725,57.87,75412.66,0.0,1.0,0.0,0.0]
[1779517118976,57.87,75412.66,0.0,1.0,0.0,0.0]
[1779517119054,57.87,75413.03,0.0,1.0,0.0,0.0]
[1779517130131,57.87,75412.85,0.0,1.0,0.0,0.0]
[1779517136173,57.87,75412.88,0.0,1.0,0.0,0.0]
[1779517142215,57.87,75412.8,0.0,1.0,0.0,0.0]
[1779517145236,57.87,75412.08,0.0,1.0,0.0,0.0]
[1779517147250,57.87,75411.58,0.0,1.0,0.0,0.0]
[1779517149114,57.87,75411.41,0.0,1.0,0.0,0.0]
[1779517149228,57.87,75411.41,0.0,1.0,0.0,0.0]
[1779517153293,57.87,75410.35,0.0,1.0,0.0,0.0]
[1779517154300,57.87,75408.05,0.0,1.0,0.0,0.0]
[1779517155307,57.87,75407.43,0.0,1.0,0.0,0.0]
[1779517156298,57.87,75407.43,0.0,1.0,0.0,0.0]
[1779517156473,57.87,75407.43,0.0,1.0,0.0,0.0]
[1779517157321,57.87,75406.8,0.0,1.0,0.0,0.0]
[1779517163363,57.87,75406.6,0.0,1.0,0.0,0.0]
[1779517165377,57.87,75407.21,0.0,1.0,0.0,0.0]
[1779517167394,57.87,75407.56,0.0,1.0,0.0,0.0]
[1779517167899,57.87,75407.56,0.0,1.0,0.0,0.0]
[1779517167971,57.87,75407.56,0.0,1.0,0.0,0.0]
[1779517171422,57.87,75407.87,0.0,1.0,0.0,0.0]
[1779517177728,57.87,75407.85,0.0,1.0,0.0,0.0]
[1779517177973,57.87,75407.85,0.0,1.0,0.0,0.0]
[1779517181492,57.87,75407.54,0.0,1.0,0.0,0.0]
[1779517186527,57.87,75407.51,0.0,1.0,0.0,0.0]
[1779517194582,57.87,75407.48,0.0,1.0,0.0,0.0]
[1779517198611,57.87,75407.95,0.0,1.0,0.0,0.0]
[1779517199618,57.87,75408.72,0.0,1.0,0.0,0.0]
[1779517200625,57.87,75410.79,0.0,1.0,0.0,0.0]
[1779517201632,57.87,75411.68,0.0,1.0,0.0,0.0]
[1779517202770,57.87,75411.51,0.0,1.0,0.0,0.0]
[1779517202980,57.87,75411.51,0.0,1.0,0.0,0.0]
[1779517206667,57.87,75411.96,0.0,1.0,0.0,0.0]
[1779517208681,57.87,75412.42,0.0,1.0,0.0,0.0]
[1779517213716,57.87,75412.39,0.0,1.0,0.0,0.0]
[1779517215729,57.87,75410.88,0.0,1.0,0.0,0.0]
[1779517218187,57.87,75410.77,0.0,1.0,0.0,0.0]
[1779517218222,57.87,75410.77,0.0,1.0,0.0,0.0]
[1779517218288,57.87,75411.13,0.0,1.0,0.0,0.0]
[1779517223790,57.87,75410.03,0.0,1.0,0.0,0.0]
[1779517225803,57.87,75409.65,0.0,1.0,0.0,0.0]
[1779517226811,57.87,75406.5,0.0,1.0,0.0,0.0]
[1779517228852,57.87,75406.57,0.0,1.0,0.0,0.0]
[1779517228974,57.87,75406.57,0.0,1.0,0.0,0.0]
[1779517229072,57.87,75406.89,0.0,1.0,0.0,0.0]
[1779517231845,57.87,75406.46,0.0,1.0,0.0,0.0]
[1779517232853,57.87,75406.05,0.0,1.0,0.0,0.0]
[1779517235874,57.87,75408.66,0.0,1.0,0.0,0.0]
[1779517237638,57.87,75408.66,0.0,1.0,0.0,0.0]
[1779517236881,57.87,75408.27,0.0,1.0,0.0,0.0]
[1779517237726,57.87,75408.27,0.0,1.0,0.0,0.0]
[1779517237888,57.87,75407.91,0.0,1.0,0.0,0.0]
[1779517238895,57.87,75409.15,0.0,1.0,0.0,0.0]
[1779517244937,57.87,75409.03,0.0,1.0,0.0,0.0]
[1779517246951,57.87,75408.73,0.0,1.0,0.0,0.0]
[1779517254000,57.87,75408.75,0.0,1.0,0.0,0.0]
[1779517255007,57.87,75409.13,0.0,1.0,0.0,0.0]
[1779517257023,57.87,75408.79,0.0,1.0,0.0,0.0]
[1779517260044,57.87,75408.4,0.0,1.0,0.0,0.0]
[1779517261051,57.87,75408.03,0.0,1.0,0.0,0.0]
[1779517264830,57.87,75408.06,0.0,1.0,0.0,0.0]
[1779517264975,57.87,75408.06,0.0,1.0,0.0,0.0]
[1779517265080,57.87,75409.03,0.0,1.0,0.0,0.0]
[1779517266087,57.87,75408.25,0.0,1.0,0.0,0.0]
[1779517272129,57.87,75407.88,0.0,1.0,0.0,0.0]
[1779517273136,57.87,75408.63,0.0,1.0,0.0,0.0]
[1779517274354,57.87,75408.63,0.0,1.0,0.0,0.0]
[1779517274477,57.87,75408.63,0.0,1.0,0.0,0.0]
[1779517275150,57.87,75408.23,0.0,1.0,0.0,0.0]
[1779517280185,57.87,75408.09,0.0,1.0,0.0,0.0]
[1779517282401,57.87,75407.75,0.0,1.0,0.0,0.0]
[1779517283498,57.87,75407.75,0.0,1.0,0.0,0.0]
[1779517283727,57.87,75407.75,0.0,1.0,0.0,0.0]
[1779517289249,57.87,75408.26,0.0,1.0,0.0,0.0]
[1779517291263,57.87,75408.36,0.0,1.0,0.0,0.0]
[1779517296298,57.87,75407.55,0.0,1.0,0.0,0.0]
[1779517297074,57.87,75407.55,0.0,1.0,0.0,0.0]
[1779517297225,57.87,75407.55,0.0,1.0,0.0,0.0]
[1779517302340,57.87,75407.79,0.0,1.0,0.0,0.0]
[1779517307375,57.87,75407.55,0.0,1.0,0.0,0.0]
[1779517313417,57.87,75407.48,0.0,1.0,0.0,0.0]
[1779517317445,57.87,75407.83,0.0,1.0,0.0,0.0]
[1779517320466,57.87,75407.53,0.0,1.0,0.0,0.0]
[1779517325501,57.87,75407.52,0.0,1.0,0.0,0.0]
[1779517330536,57.87,75408.38,0.0,1.0,0.0,0.0]
[1779517331542,57.87,75408.01,0.0,1.0,0.0,0.0]
[1779517332342,57.87,75408.01,0.0,1.0,0.0,0.0]
[1779517332474,57.87,75408.01,0.0,1.0,0.0,0.0]
[1779517332550,57.87,75408.6,0.0,1.0,0.0,0.0]
[1779517333557,57.87,75408.0,0.0,1.0,0.0,0.0]
[1779517334564,57.87,75408.43,0.0,1.0,0.0,0.0]
[1779517335571,57.87,75408.08,0.0,1.0,0.0,0.0]
[1779517339599,57.87,75407.72,0.0,1.0,0.0,0.0]
[1779517339897,57.87,75407.72,0.0,1.0,0.0,0.0]
[1779517339974,57.87,75407.72,0.0,1.0,0.0,0.0]
[1779517347655,57.87,75405.58,0.0,1.0,0.0,0.0]
[1779517350056,57.87,75405.58,0.0,1.0,0.0,0.0]
[1779517350231,57.87,75405.58,0.0,1.0,0.0,0.0]
[1779517350676,57.87,75404.88,0.0,1.0,0.0,0.0]
[1779517351683,57.87,75404.84,0.0,1.0,0.0,0.0]
[1779517352690,57.87,75404.51,0.0,1.0,0.0,0.0]
[1779517353697,57.87,75406.74,0.0,1.0,0.0,0.0]
[1779517358732,57.87,75406.63,0.0,1.0,0.0,0.0]
[1779517363767,57.87,75406.48,0.0,1.0,0.0,0.0]
[1779517366788,57.87,75406.04,0.0,1.0,0.0,0.0]
[1779517368601,57.87,75406.04,0.0,1.0,0.0,0.0]
[1779517368724,57.87,75406.04,0.0,1.0,0.0,0.0]
[1779517368801,57.87,75406.9,0.0,1.0,0.0,0.0]
[1779517380887,57.87,75407.07,0.0,1.0,0.0,0.0]
[1779517383584,57.87,75407.2,0.0,1.0,0.0,0.0]
[1779517383727,57.87,75407.2,0.0,1.0,0.0,0.0]
[1779517389950,57.87,75405.06,0.0,1.0,0.0,0.0]
[1779517391373,57.87,75405.06,0.0,1.0,0.0,0.0]
[1779517391475,57.87,75405.06,0.0,1.0,0.0,0.0]
[1779517396999,57.87,75405.52,0.0,1.0,0.0,0.0]
[1779517398005,57.87,75408.09,0.0,1.0,0.0,0.0]
[1779517399487,57.87,75408.09,0.0,1.0,0.0,0.0]
[1779517399722,57.87,75408.09,0.0,1.0,0.0,0.0]
[1779517408076,57.87,75407.62,0.0,1.0,0.0,0.0]
[1779517410090,57.87,75407.32,0.0,1.0,0.0,0.0]
[1779517411097,57.87,75406.77,0.0,1.0,0.0,0.0]
[1779517418539,57.87,75407.01,0.0,1.0,0.0,0.0]
[1779517425195,57.87,75407.01,0.0,1.0,0.0,0.0]
[1779517432244,57.87,75405.0,0.0,1.0,0.0,0.0]
[1779517434258,57.87,75403.06,0.0,1.0,0.0,0.0]
[1779517435137,57.87,75403.06,0.0,1.0,0.0,0.0]
[1779517435223,57.87,75403.06,0.0,1.0,0.0,0.0]
[1779517435265,57.87,75398.53,0.0,1.0,0.0,0.0]
[1779517436272,57.87,75397.19,0.0,1.0,0.0,0.0]
[1779517440300,57.87,75396.5,0.0,1.0,0.0,0.0]
[1779517442314,57.87,75398.48,0.0,1.0,0.0,0.0]
[1779517444786,57.87,75398.48,0.0,1.0,0.0,0.0]
[1779517444975,57.87,75398.48,0.0,1.0,0.0,0.0]
[1779517449363,57.87,75399.0,0.0,1.0,0.0,0.0]
[1779517450386,57.87,75399.0,0.0,1.0,0.0,0.0]
[1779517450475,57.87,75399.0,0.0,1.0,0.0,0.0]
[1779517455405,57.87,75398.5,0.0,1.0,0.0,0.0]
[1779517456675,57.87,75398.5,0.0,1.0,0.0,0.0]
[1779517456723,57.87,75398.5,0.0,1.0,0.0,0.0]
[1779517460440,57.87,75396.22,0.0,1.0,0.0,0.0]
[1779517468496,57.87,75398.37,0.0,1.0,0.0,0.0]
[1779517472524,57.87,75398.19,0.0,1.0,0.0,0.0]
[1779517476552,57.87,75398.58,0.0,1.0,0.0,0.0]
[1779517477558,57.87,75399.03,0.0,1.0,0.0,0.0]
[1779517479276,57.87,75399.03,0.0,1.0,0.0,0.0]
[1779517479474,57.87,75399.03,0.0,1.0,0.0,0.0]
[1779517484608,57.87,75398.51,0.0,1.0,0.0,0.0]
[1779517485615,57.87,75398.1,0.0,1.0,0.0,0.0]
[1779517486572,57.87,75398.1,0.0,1.0,0.0,0.0]
[1779517486722,57.87,75398.1,0.0,1.0,0.0,0.0]
[1779517486778,57.87,75398.47,0.0,1.0,0.0,0.0]
[1779517489643,57.87,75397.99,0.0,1.0,0.0,0.0]
[1779517494678,57.87,75397.04,0.0,1.0,0.0,0.0]
[1779517495685,57.87,75394.88,0.0,1.0,0.0,0.0]
[1779517496776,57.87,75394.88,0.0,1.0,0.0,0.0]
[1779517496976,57.87,75394.88,0.0,1.0,0.0,0.0]
[1779517502734,57.87,75395.02,0.0,1.0,0.0,0.0]
[1779517508777,57.87,75395.02,0.0,1.0,0.0,0.0]
[1779517511797,57.87,75391.34,0.0,1.0,0.0,0.0]
[1779517512836,57.87,75391.34,0.0,1.0,0.0,0.0]
[1779517512973,57.87,75391.34,0.0,1.0,0.0,0.0]
[1779517512937,57.87,75388.64,0.0,1.0,0.0,0.0]
[1779517515826,57.87,75388.2,0.0,1.0,0.0,0.0]
[1779517520860,57.87,75388.06,0.0,1.0,0.0,0.0]
[1779517524889,57.87,75387.7,0.0,1.0,0.0,0.0]
[1779517525896,57.87,75386.46,0.0,1.0,0.0,0.0]
[1779517526903,57.87,75385.69,0.0,1.0,0.0,0.0]
[1779517527549,57.87,75385.69,0.0,1.0,0.0,0.0]
[1779517527722,57.87,75385.69,0.0,1.0,0.0,0.0]
[1779517527910,57.87,75384.71,0.0,1.0,0.0,0.0]
[1779517529923,57.87,75384.38,0.0,1.0,0.0,0.0]
[1779517530931,57.87,75384.79,0.0,1.0,0.0,0.0]
[1779517531938,57.87,75384.67,0.0,1.0,0.0,0.0]
[1779517533952,57.87,75385.12,0.0,1.0,0.0,0.0]
[1779517535882,57.87,75385.02,0.0,1.0,0.0,0.0]
[1779517535976,57.87,75385.02,0.0,1.0,0.0,0.0]
[1779517541004,57.87,75385.23,0.0,1.0,0.0,0.0]
[1779517548052,57.87,75385.24,0.0,1.0,0.0,0.0]
[1779517549279,57.87,75385.24,0.0,1.0,0.0,0.0]
[1779517549472,57.87,75385.24,0.0,1.0,0.0,0.0]
[1779517549571,57.87,75387.05,0.0,1.0,0.0,0.0]
[1779517554746,57.87,75387.08,0.0,1.0,0.0,0.0]
[1779517556109,57.87,75386.57,0.0,1.0,0.0,0.0]
[1779517560137,57.87,75385.91,0.0,1.0,0.0,0.0]
[1779517563157,57.87,75385.19,0.0,1.0,0.0,0.0]
[1779517565172,57.87,75378.93,0.0,1.0,0.0,0.0]
[1779517566123,57.87,75378.93,0.0,1.0,0.0,0.0]
[1779517566220,57.87,75378.93,0.0,1.0,0.0,0.0]
[1779517567018,57.87,75378.93,0.0,1.0,0.0,0.0]
[1779517567043,57.87,75371.3,0.0,1.0,0.0,0.0]
[1779517567222,57.87,75371.3,0.0,1.0,0.0,0.0]
[1779517567320,57.87,75370.42,0.0,1.0,0.0,0.0]
[1779517568193,57.87,75371.18,0.0,1.0,0.0,0.0]
[1779517569200,57.87,75371.73,0.0,1.0,0.0,0.0]
[1779517570206,57.87,75371.44,0.0,1.0,0.0,0.0]
[1779517572100,57.87,75371.35,0.0,1.0,0.0,0.0]
[1779517572219,57.87,75371.35,0.0,1.0,0.0,0.0]
[1779517572221,57.87,75372.22,0.0,1.0,0.0,0.0]
[1779517573228,57.87,75371.53,0.0,1.0,0.0,0.0]
[1779517578918,57.87,75371.72,0.0,1.0,0.0,0.0]
[1779517579749,57.87,75373.38,0.0,1.0,0.0,0.0]
[1779517580167,57.87,75373.38,0.0,1.0,0.0,0.0]
[1779517580219,57.87,75373.38,0.0,1.0,0.0,0.0]
[1779517580725,57.87,75373.38,0.0,1.0,0.0,0.0]
[1779517580824,57.87,75373.72,0.0,1.0,0.0,0.0]
[1779517585849,57.87,75374.24,0.0,1.0,0.0,0.0]
[1779517585968,57.87,75374.24,0.0,1.0,0.0,0.0]
[1779517591353,57.87,75378.02,0.0,1.0,0.0,0.0]
[1779517592912,57.87,75378.02,0.0,1.0,0.0,0.0]
[1779517592974,57.87,75378.02,0.0,1.0,0.0,0.0]
[1779517598606,57.87,75378.54,0.0,1.0,0.0,0.0]
[1779517598726,57.87,75378.54,0.0,1.0,0.0,0.0]
[1779517604445,57.87,75376.91,0.0,1.0,0.0,0.0]
[1779517609518,57.87,75376.95,0.0,1.0,0.0,0.0]
[1779517611859,57.87,75376.91,0.0,1.0,0.0,0.0]
[1779517611978,57.87,75376.91,0.0,1.0,0.0,0.0]
[1779517614811,57.87,75376.91,0.0,1.0,0.0,0.0]
[1779517615472,57.87,75376.88,0.0,1.0,0.0,0.0]
[1779517624623,57.87,75376.99,0.0,1.0,0.0,0.0]
[1779517629658,57.87,75375.25,0.0,1.0,0.0,0.0]
[1779517635700,57.87,75377.36,0.0,1.0,0.0,0.0]
[1779517640735,57.87,75377.39,0.0,1.0,0.0,0.0]
[1779517645770,57.87,75377.45,0.0,1.0,0.0,0.0]
[1779517650732,57.87,75383.6,0.0,1.0,0.0,0.0]
[1779517652097,57.87,75383.04,0.0,1.0,0.0,0.0]
[1779517652222,57.87,75383.29,0.0,1.0,0.0,0.0]
[1779517654483,57.87,75383.29,0.0,1.0,0.0,0.0]
[1779517659899,57.87,75384.26,0.0,1.0,0.0,0.0]
[1779517660072,57.87,75384.26,0.0,1.0,0.0,0.0]
[1779517660126,57.87,75384.26,0.0,1.0,0.0,0.0]
[1779517665910,57.87,75385.88,0.0,1.0,0.0,0.0]
[1779517671953,57.87,75386.09,0.0,1.0,0.0,0.0]
[1779517676988,57.87,75385.79,0.0,1.0,0.0,0.0]
[1779517682027,57.87,75385.44,0.0,1.0,0.0,0.0]
[1779517687062,57.87,75385.0,0.0,1.0,0.0,0.0]
[1779517694111,57.87,75379.44,0.0,1.0,0.0,0.0]
[1779517696125,57.87,75375.49,0.0,1.0,0.0,0.0]
[1779517701160,57.87,75378.11,0.0,1.0,0.0,0.0]
[1779517706199,57.87,75378.37,0.0,1.0,0.0,0.0]
[1779517711230,57.87,75380.2,0.0,1.0,0.0,0.0]
[1779517716267,57.87,75377.36,0.0,1.0,0.0,0.0]
[1779517721302,57.87,75387.26,0.0,1.0,0.0,0.0]
[1779517722309,57.87,75391.37,0.0,1.0,0.0,0.0]
[1779517728352,57.87,75389.77,0.0,1.0,0.0,0.0]
[1779517731579,57.87,75390.05,0.0,1.0,0.0,0.0]
[1779517731813,57.87,75390.05,0.0,1.0,0.0,0.0]
[1779517737415,57.87,75387.41,0.0,1.0,0.0,0.0]
[1779517743457,57.87,75387.34,0.0,1.0,0.0,0.0]
[1779517748492,57.87,75385.59,0.0,1.0,0.0,0.0]
[1779517753527,57.87,75384.46,0.0,1.0,0.0,0.0]
[1779517762590,57.87,75384.32,0.0,1.0,0.0,0.0]
[1779517767625,57.87,75379.16,0.0,1.0,0.0,0.0]
[1779517772660,57.87,75376.38,0.0,1.0,0.0,0.0]
[1779517773491,57.87,75376.38,0.0,1.0,0.0,0.0]
[1779517774033,57.87,75376.38,0.0,1.0,0.0,0.0]
[1779517786758,57.87,75376.96,0.0,1.0,0.0,0.0]
[1779517793824,57.87,75375.6,0.0,1.0,0.0,0.0]
[1779517799866,57.87,75374.08,0.0,1.0,0.0,0.0]
[1779517806915,57.87,75373.7,0.0,1.0,0.0,0.0]
[1779517811951,57.87,75373.62,0.0,1.0,0.0,0.0]
[1779517816985,57.87,75374.01,0.0,1.0,0.0,0.0]
[1779517822022,57.87,75381.85,0.0,1.0,0.0,0.0]
[1779517827057,57.87,75381.97,0.0,1.0,0.0,0.0]
[1779517832092,57.87,75380.18,0.0,1.0,0.0,0.0]
[1779517837137,57.87,75381.0,0.0,1.0,0.0,0.0]
[1779517842172,57.87,75382.16,0.0,1.0,0.0,0.0]
[1779517847207,57.87,75374.92,0.0,1.0,0.0,0.0]
[1779517852242,57.87,75374.52,0.0,1.0,0.0,0.0]
[1779517857277,57.87,75374.45,0.0,1.0,0.0,0.0]
[1779517862312,57.87,75376.54,0.0,1.0,0.0,0.0]
[1779517868354,57.87,75377.01,0.0,1.0,0.0,0.0]
[1779517876410,57.87,75373.81,0.0,1.0,0.0,0.0]
[1779517881444,57.87,75382.46,0.0,1.0,0.0,0.0]
[1779517886480,57.87,75384.06,0.0,1.0,0.0,0.0]
[1779517891515,57.87,75388.36,0.0,1.0,0.0,0.0]
[1779517896550,57.87,75389.56,0.0,1.0,0.0,0.0]
[1779517901585,57.87,75389.6,0.0,1.0,0.0,0.0]
[1779517907627,57.87,75390.21,0.0,1.0,0.0,0.0]
[1779517912662,57.87,75395.97,0.0,1.0,0.0,0.0]
[1779517918029,57.87,75396.04,0.0,1.0,0.0,0.0]
[1779517918677,57.87,75396.04,0.0,1.0,0.0,0.0]
[1779517923742,57.87,75396.45,0.0,1.0,0.0,0.0]
[1779517928777,57.87,75396.8,0.0,1.0,0.0,0.0]
[1779517934819,57.87,75397.36,0.0,1.0,0.0,0.0]
[1779517939855,57.87,75397.45,0.0,1.0,0.0,0.0]
[1779517944889,57.87,75397.69,0.0,1.0,0.0,0.0]
[1779517949925,57.87,75397.55,0.0,1.0,0.0,0.0]
[1779517954960,57.87,75403.96,0.0,1.0,0.0,0.0]
[1779517959995,57.87,75404.86,0.0,1.0,0.0,0.0]
[1779517965033,57.87,75405.08,0.0,1.0,0.0,0.0]
[1779517970068,57.87,75405.09,0.0,1.0,0.0,0.0]
[1779517975103,57.87,75404.81,0.0,1.0,0.0,0.0]
[1779517980138,57.87,75402.91,0.0,1.0,0.0,0.0]
[1779517983159,57.87,75394.91,0.0,1.0,0.0,0.0]
[1779517989201,57.87,75394.51,0.0,1.0,0.0,0.0]
[1779517995244,57.87,75388.99,0.0,1.0,0.0,0.0]
[1779518000280,57.87,75388.59,0.0,1.0,0.0,0.0]
[1779518005315,57.87,75388.36,0.0,1.0,0.0,0.0]
[1779518010349,57.87,75388.3,0.0,1.0,0.0,0.0]
[1779518015385,57.87,75391.01,0.0,1.0,0.0,0.0]
[1779518020420,57.87,75390.49,0.0,1.0,0.0,0.0]
[1779518025456,57.87,75395.79,0.0,1.0,0.0,0.0]
[1779518030491,57.87,75395.48,0.0,1.0,0.0,0.0]
[1779518036534,57.87,75396.09,0.0,1.0,0.0,0.0]
[1779518041568,57.87,75393.17,0.0,1.0,0.0,0.0]
[1779518046603,57.87,75392.89,0.0,1.0,0.0,0.0]
[1779518052645,57.87,75393.62,0.0,1.0,0.0,0.0]
[1779518057680,57.87,75384.2,0.0,1.0,0.0,0.0]
[1779518061708,57.87,75377.44,0.0,1.0,0.0,0.0]
[1779518066742,57.87,75378.74,0.0,1.0,0.0,0.0]
[1779518074798,57.87,75378.63,0.0,1.0,0.0,0.0]
[1779518079834,57.87,75378.7,0.0,1.0,0.0,0.0]
[1779518084869,57.87,75380.15,0.0,1.0,0.0,0.0]
[1779518090910,57.87,75380.77,0.0,1.0,0.0,0.0]
[1779518095946,57.87,75380.85,0.0,1.0,0.0,0.0]
[1779518101989,57.87,75380.95,0.0,1.0,0.0,0.0]
[1779518107024,57.87,75379.57,0.0,1.0,0.0,0.0]
[1779518112061,57.87,75380.72,0.0,1.0,0.0,0.0]
[1779518117096,57.87,75382.23,0.0,1.0,0.0,0.0]
[1779518122131,57.87,75388.79,0.0,1.0,0.0,0.0]
[1779518128173,57.87,75389.0,0.0,1.0,0.0,0.0]
[1779518136229,57.87,75388.55,0.0,1.0,0.0,0.0]
[1779518141264,57.87,75386.93,0.0,1.0,0.0,0.0]
[1779518146299,57.87,75388.1,0.0,1.0,0.0,0.0]
[1779518151334,57.87,75388.31,0.0,1.0,0.0,0.0]
[1779518156369,57.87,75387.64,0.0,1.0,0.0,0.0]
[1779518161405,57.87,75387.16,0.0,1.0,0.0,0.0]
[1779518167448,57.87,75387.41,0.0,1.0,0.0,0.0]
[1779518172483,57.87,75389.06,0.0,1.0,0.0,0.0]
[1779518177519,57.87,75388.86,0.0,1.0,0.0,0.0]
[1779518182554,57.87,75388.59,0.0,1.0,0.0,0.0]
[1779518187588,57.87,75389.84,0.0,1.0,0.0,0.0]
[1779518192624,57.87,75389.47,0.0,1.0,0.0,0.0]
[1779518197658,57.87,75390.56,0.0,1.0,0.0,0.0]
[1779518202694,57.87,75390.67,0.0,1.0,0.0,0.0]
[1779518209743,57.87,75390.52,0.0,1.0,0.0,0.0]
[1779518214778,57.87,75389.99,0.0,1.0,0.0,0.0]
[1779518220820,57.87,75388.72,0.0,1.0,0.0,0.0]
[1779518225855,57.87,75382.32,0.0,1.0,0.0,0.0]
[1779518230889,57.87,75382.21,0.0,1.0,0.0,0.0]
[1779518235925,57.87,75374.49,0.0,1.0,0.0,0.0]
[1779518240969,57.87,75371.39,0.0,1.0,0.0,0.0]
[1779518241974,57.87,75362.04,0.0,1.0,0.0,0.0]
[1779518242981,57.87,75359.78,0.0,1.0,0.0,0.0]
[1779518247009,57.87,75346.34,0.0,1.0,0.0,0.0]
[1779518252050,57.87,75338.53,0.0,1.0,0.0,0.0]
[1779518256404,57.87,75336.88,0.0,1.0,0.0,0.0]
[1779518262120,57.87,75339.14,0.0,1.0,0.0,0.0]
[1779518263507,57.87,75339.14,0.0,1.0,0.0,0.0]
[1779518268920,57.87,75340.38,0.0,1.0,0.0,0.0]
[1779518274204,57.87,75340.74,0.0,1.0,0.0,0.0]
[1779518279239,57.87,75340.72,0.0,1.0,0.0,0.0]
[1779518284274,57.87,75343.93,0.0,1.0,0.0,0.0]
[1779518289309,57.87,75345.33,0.0,1.0,0.0,0.0]
[1779518294344,57.87,75346.24,0.0,1.0,0.0,0.0]
[1779518300386,57.87,75349.38,0.0,1.0,0.0,0.0]
[1779518306430,57.87,75349.11,0.0,1.0,0.0,0.0]
[1779518311465,57.87,75349.3,0.0,1.0,0.0,0.0]
[1779518317507,57.87,75349.32,0.0,1.0,0.0,0.0]
[1779518318540,57.87,75349.32,0.0,1.0,0.0,0.0]
[1779518319084,57.87,75349.32,0.0,1.0,0.0,0.0]
[1779518326571,57.87,75350.13,0.0,1.0,0.0,0.0]
[1779518331606,57.87,75350.2,0.0,1.0,0.0,0.0]
[1779518337648,57.87,75350.21,0.0,1.0,0.0,0.0]
[1779518342683,57.87,75349.79,0.0,1.0,0.0,0.0]
[1779518349732,57.87,75351.1,0.0,1.0,0.0,0.0]
[1779518354767,57.87,75350.91,0.0,1.0,0.0,0.0]
[1779518359804,57.87,75358.1,0.0,1.0,0.0,0.0]
[1779518363832,57.87,75368.32,0.0,1.0,0.0,0.0]
[1779518365846,57.87,75369.94,0.0,1.0,0.0,0.0]
[1779518370881,57.87,75370.33,0.0,1.0,0.0,0.0]
[1779518375916,57.87,75369.16,0.0,1.0,0.0,0.0]
[1779518380951,57.87,75367.91,0.0,1.0,0.0,0.0]
[1779518385986,57.87,75366.24,0.0,1.0,0.0,0.0]
[1779518386992,57.87,75356.65,0.0,1.0,0.0,0.0]
[1779518388000,57.87,75355.67,0.0,1.0,0.0,0.0]
[1779518393035,57.87,75356.06,0.0,1.0,0.0,0.0]
[1779518399076,57.87,75356.38,0.0,1.0,0.0,0.0]
[1779518407136,57.87,75356.28,0.0,1.0,0.0,0.0]
[1779518416204,57.87,75353.81,0.0,1.0,0.0,0.0]
[1779518421239,57.87,75353.84,0.0,1.0,0.0,0.0]
[1779518426274,57.87,75359.24,0.0,1.0,0.0,0.0]
[1779518433323,57.87,75360.03,0.0,1.0,0.0,0.0]
[1779518439365,57.87,75359.97,0.0,1.0,0.0,0.0]
[1779518444400,57.87,75359.97,0.0,1.0,0.0,0.0]
[1779518449436,57.87,75364.34,0.0,1.0,0.0,0.0]
[1779518454472,57.87,75365.36,0.0,1.0,0.0,0.0]
[1779518460514,57.87,75365.78,0.0,1.0,0.0,0.0]
[1779518466556,57.87,75364.81,0.0,1.0,0.0,0.0]
[1779518471592,57.87,75364.03,0.0,1.0,0.0,0.0]
[1779518476627,57.87,75363.66,0.0,1.0,0.0,0.0]
[1779518481662,57.87,75363.77,0.0,1.0,0.0,0.0]
[1779518486697,57.87,75364.57,0.0,1.0,0.0,0.0]
[1779518494753,57.87,75364.22,0.0,1.0,0.0,0.0]
[1779518499788,57.87,75364.48,0.0,1.0,0.0,0.0]
[1779518506694,57.87,75364.09,0.0,1.0,0.0,0.0]
[1779518511872,57.87,75364.05,0.0,1.0,0.0,0.0]
[1779518516907,57.87,75363.48,0.0,1.0,0.0,0.0]
[1779518521942,57.87,75363.81,0.0,1.0,0.0,0.0]
[1779518526977,57.87,75365.96,0.0,1.0,0.0,0.0]
[1779518532016,57.87,75366.58,0.0,1.0,0.0,0.0]
[1779518537051,57.87,75365.93,0.0,1.0,0.0,0.0]
[1779518542086,57.87,75366.68,0.0,1.0,0.0,0.0]
[1779518547121,57.87,75366.6,0.0,1.0,0.0,0.0]
[1779518552156,57.87,75370.26,0.0,1.0,0.0,0.0]
[1779518557194,57.87,75370.4,0.0,1.0,0.0,0.0]
[1779518562229,57.87,75370.6,0.0,1.0,0.0,0.0]
[1779518567264,57.87,75371.19,0.0,1.0,0.0,0.0]
[1779518573307,57.87,75369.72,0.0,1.0,0.0,0.0]
[1779518578343,57.87,75371.41,0.0,1.0,0.0,0.0]
[1779518584385,57.87,75371.28,0.0,1.0,0.0,0.0]
[1779518589420,57.87,75371.37,0.0,1.0,0.0,0.0]
[1779518594455,57.87,75371.73,0.0,1.0,0.0,0.0]
[1779518599490,57.87,75371.84,0.0,1.0,0.0,0.0]
[1779518604525,57.87,75370.0,0.0,1.0,0.0,0.0]
[1779518609560,57.87,75370.16,0.0,1.0,0.0,0.0]
[1779518614596,57.87,75367.29,0.0,1.0,0.0,0.0]
[1779518619631,57.87,75366.92,0.0,1.0,0.0,0.0]
[1779518624666,57.87,75367.03,0.0,1.0,0.0,0.0]
[1779518629701,57.87,75367.07,0.0,1.0,0.0,0.0]
[1779518634736,57.87,75366.99,0.0,1.0,0.0,0.0]
[1779518639770,57.87,75367.22,0.0,1.0,0.0,0.0]
[1779518644807,57.87,75367.14,0.0,1.0,0.0,0.0]
[1779518649842,57.87,75367.57,0.0,1.0,0.0,0.0]
[1779518654877,57.87,75366.66,0.0,1.0,0.0,0.0]
[1779518664947,57.87,75366.66,0.0,1.0,0.0,0.0]
[1779518669982,57.87,75366.86,0.0,1.0,0.0,0.0]
[1779518677031,57.87,75367.15,0.0,1.0,0.0,0.0]
[1779518682066,57.87,75368.31,0.0,1.0,0.0,0.0]
[1779518688108,57.87,75368.83,0.0,1.0,0.0,0.0]
[1779518694150,57.87,75367.42,0.0,1.0,0.0,0.0]
[1779518699185,57.87,75367.13,0.0,1.0,0.0,0.0]
[1779518704219,57.87,75367.0,0.0,1.0,0.0,0.0]
[1779518709255,57.87,75369.58,0.0,1.0,0.0,0.0]
[1779518714290,57.87,75369.7,0.0,1.0,0.0,0.0]
[1779518719325,57.87,75370.86,0.0,1.0,0.0,0.0]
[1779518724363,57.87,75370.99,0.0,1.0,0.0,0.0]
[1779518729398,57.87,75370.51,0.0,1.0,0.0,0.0]
[1779518735490,57.87,75370.39,0.0,1.0,0.0,0.0]
[1779518742539,57.87,75370.47,0.0,1.0,0.0,0.0]
[1779518746568,57.87,75357.03,0.0,1.0,0.0,0.0]
[1779518747575,57.87,75356.23,0.0,1.0,0.0,0.0]
[1779518752610,57.87,75356.28,0.0,1.0,0.0,0.0]
[1779518757645,57.87,75354.32,0.0,1.0,0.0,0.0]
[1779518762680,57.87,75354.98,0.0,1.0,0.0,0.0]
[1779518767715,57.87,75350.42,0.0,1.0,0.0,0.0]
[1779518772751,57.87,75347.38,0.0,1.0,0.0,0.0]
[1779518777786,57.87,75346.18,0.0,1.0,0.0,0.0]
[1779518782821,57.87,75340.07,0.0,1.0,0.0,0.0]
[1779518787856,57.87,75338.4,0.0,1.0,0.0,0.0]
[1779518793898,57.87,75337.27,0.0,1.0,0.0,0.0]
[1779518798932,57.87,75335.65,0.0,1.0,0.0,0.0]
[1779518803968,57.87,75331.2,0.0,1.0,0.0,0.0]
[1779518809003,57.87,75331.22,0.0,1.0,0.0,0.0]
[1779518814039,57.87,75326.79,0.0,1.0,0.0,0.0]
[1779518819074,57.87,75324.12,0.0,1.0,0.0,0.0]
[1779518824109,57.87,75323.45,0.0,1.0,0.0,0.0]
[1779518832165,57.87,75322.63,0.0,1.0,0.0,0.0]
[1779518837200,57.87,75322.76,0.0,1.0,0.0,0.0]
[1779518842234,57.87,75321.29,0.0,1.0,0.0,0.0]
[1779518844537,57.87,75319.29,0.0,1.0,0.0,0.0]
[1779518844986,57.87,75319.29,0.0,1.0,0.0,0.0]
[1779518851299,57.87,75317.56,0.0,1.0,0.0,0.0]
[1779518857341,57.87,75316.2,0.0,1.0,0.0,0.0]
[1779518862376,57.87,75315.94,0.0,1.0,0.0,0.0]
[1779518867411,57.87,75316.19,0.0,1.0,0.0,0.0]
[1779518872446,57.87,75320.14,0.0,1.0,0.0,0.0]
[1779518878487,57.87,75320.23,0.0,1.0,0.0,0.0]
[1779518883522,57.87,75315.71,0.0,1.0,0.0,0.0]
[1779518888558,57.87,75313.8,0.0,1.0,0.0,0.0]
[1779518893593,57.87,75312.36,0.0,1.0,0.0,0.0]
[1779518900642,57.87,75312.37,0.0,1.0,0.0,0.0]
[1779518905677,57.87,75312.29,0.0,1.0,0.0,0.0]
[1779518910711,57.87,75312.54,0.0,1.0,0.0,0.0]
[1779518915747,57.87,75311.48,0.0,1.0,0.0,0.0]
[1779518920782,57.87,75310.49,0.0,1.0,0.0,0.0]
[1779518925817,57.87,75310.68,0.0,1.0,0.0,0.0]
[1779518930852,57.87,75310.83,0.0,1.0,0.0,0.0]
[1779518935887,57.87,75310.91,0.0,1.0,0.0,0.0]
[1779518945957,57.87,75310.91,0.0,1.0,0.0,0.0]
[1779518951998,57.87,75312.95,0.0,1.0,0.0,0.0]
[1779518957036,57.87,75312.94,0.0,1.0,0.0,0.0]
[1779518963078,57.87,75312.91,0.0,1.0,0.0,0.0]
[1779518968113,57.87,75313.64,0.0,1.0,0.0,0.0]
[1779518973148,57.87,75313.95,0.0,1.0,0.0,0.0]
[1779518980197,57.87,75313.96,0.0,1.0,0.0,0.0]
[1779518985232,57.87,75316.57,0.0,1.0,0.0,0.0]
[1779518990267,57.87,75316.89,0.0,1.0,0.0,0.0]
[1779518995302,57.87,75319.3,0.0,1.0,0.0,0.0]
[1779519000337,57.87,75319.11,0.0,1.0,0.0,0.0]
[1779519005371,57.87,75319.21,0.0,1.0,0.0,0.0]
[1779519010407,57.87,75326.43,0.0,1.0,0.0,0.0]
[1779519015442,57.87,75330.48,0.0,1.0,0.0,0.0]
[1779519020477,57.87,75330.4,0.0,1.0,0.0,0.0]
[1779519026518,57.87,75331.31,0.0,1.0,0.0,0.0]
[1779519031556,57.87,75331.32,0.0,1.0,0.0,0.0]
[1779519037598,57.87,75331.25,0.0,1.0,0.0,0.0]
[1779519042633,57.87,75330.89,0.0,1.0,0.0,0.0]
[1779519043640,57.87,75320.18,0.0,1.0,0.0,0.0]
[1779519044647,57.87,75319.16,0.0,1.0,0.0,0.0]
[1779519050522,57.87,75319.66,0.0,1.0,0.0,0.0]
[1779519055724,57.87,75319.12,0.0,1.0,0.0,0.0]
[1779519060759,57.87,75319.05,0.0,1.0,0.0,0.0]
[1779519065797,57.87,75319.2,0.0,1.0,0.0,0.0]
[1779519071839,57.87,75319.18,0.0,1.0,0.0,0.0]
[1779519076874,57.87,75318.08,0.0,1.0,0.0,0.0]
[1779519081909,57.87,75313.69,0.0,1.0,0.0,0.0]
[1779519086944,57.87,75313.72,0.0,1.0,0.0,0.0]
[1779519092986,57.87,75313.76,0.0,1.0,0.0,0.0]
[1779519098022,57.87,75315.39,0.0,1.0,0.0,0.0]
[1779519103057,57.87,75316.63,0.0,1.0,0.0,0.0]
[1779519108095,57.87,75313.35,0.0,1.0,0.0,0.0]
[1779519119172,57.87,75312.48,0.0,1.0,0.0,0.0]
[1779519124207,57.87,75311.87,0.0,1.0,0.0,0.0]
[1779519129242,57.87,75317.58,0.0,1.0,0.0,0.0]
[1779519132263,57.87,75325.14,0.0,1.0,0.0,0.0]
[1779519137298,57.87,75328.7,0.0,1.0,0.0,0.0]
[1779519145355,57.87,75316.92,0.0,1.0,0.0,0.0]
[1779519146362,57.87,75315.52,0.0,1.0,0.0,0.0]
[1779519153411,57.87,75315.5,0.0,1.0,0.0,0.0]
[1779519158446,57.87,75313.96,0.0,1.0,0.0,0.0]
[1779519169523,57.87,75313.87,0.0,1.0,0.0,0.0]
[1779519173776,57.87,75313.3,0.0,1.0,0.0,0.0]
[1779519183621,57.87,75315.92,0.0,1.0,0.0,0.0]
[1779519184628,57.87,75325.36,0.0,1.0,0.0,0.0]
[1779519185636,57.87,75325.86,0.0,1.0,0.0,0.0]
[1779519199736,57.87,75326.98,0.0,1.0,0.0,0.0]
[1779519209806,57.87,75326.98,0.0,1.0,0.0,0.0]
[1779519216855,57.87,75327.57,0.0,1.0,0.0,0.0]
[1779519221890,57.87,75327.26,0.0,1.0,0.0,0.0]
[1779519226925,57.87,75323.27,0.0,1.0,0.0,0.0]
[1779519232966,57.87,75323.92,0.0,1.0,0.0,0.0]
[1779519238003,57.87,75323.48,0.0,1.0,0.0,0.0]
[1779519243041,57.87,75327.09,0.0,1.0,0.0,0.0]
[1779519248076,57.87,75326.77,0.0,1.0,0.0,0.0]
[1779519256132,57.87,75327.26,0.0,1.0,0.0,0.0]
[1779519261334,57.87,75327.97,0.0,1.0,0.0,0.0]
[1779519267209,57.87,75329.13,0.0,1.0,0.0,0.0]
[1779519273251,57.87,75328.5,0.0,1.0,0.0,0.0]
[1779519278286,57.87,75327.69,0.0,1.0,0.0,0.0]
[1779519280389,57.87,75327.69,0.0,1.0,0.0,0.0]
[1779519285426,57.87,75324.13,0.0,1.0,0.0,0.0]
[1779519293391,57.87,75320.69,0.0,1.0,0.0,0.0]
[1779519305475,57.87,75320.83,0.0,1.0,0.0,0.0]
[1779519310511,57.87,75320.4,0.0,1.0,0.0,0.0]
[1779519318567,57.87,75322.35,0.0,1.0,0.0,0.0]
[1779519323602,57.87,75328.66,0.0,1.0,0.0,0.0]
[1779519328645,57.87,75329.72,0.0,1.0,0.0,0.0]
[1779519333681,57.87,75332.47,0.0,1.0,0.0,0.0]
[1779519338715,57.87,75331.98,0.0,1.0,0.0,0.0]
[1779519340147,57.87,75331.98,0.0,1.0,0.0,0.0]
[1779519345764,57.87,75333.97,0.0,1.0,0.0,0.0]
[1779519351806,57.87,75333.58,0.0,1.0,0.0,0.0]
[1779519356841,57.87,75333.6,0.0,1.0,0.0,0.0]
[1779519361875,57.87,75327.36,0.0,1.0,0.0,0.0]
[1779519366910,57.87,75323.5,0.0,1.0,0.0,0.0]
[1779519371946,57.87,75323.48,0.0,1.0,0.0,0.0]
[1779519376981,57.87,75323.45,0.0,1.0,0.0,0.0]
[1779519382016,57.87,75315.17,0.0,1.0,0.0,0.0]
[1779519387051,57.87,75314.4,0.0,1.0,0.0,0.0]
[1779519392086,57.87,75314.64,0.0,1.0,0.0,0.0]
[1779519397121,57.87,75314.88,0.0,1.0,0.0,0.0]
[1779519402156,57.87,75314.84,0.0,1.0,0.0,0.0]
[1779519407191,57.87,75314.78,0.0,1.0,0.0,0.0]
[1779519409205,57.87,75330.19,0.0,1.0,0.0,0.0]
[1779519417261,57.87,75329.77,0.0,1.0,0.0,0.0]
[1779519422296,57.87,75330.24,0.0,1.0,0.0,0.0]
[1779519427332,57.87,75332.0,0.0,1.0,0.0,0.0]
[1779519432367,57.87,75333.02,0.0,1.0,0.0,0.0]
[1779519437401,57.87,75332.22,0.0,1.0,0.0,0.0]
[1779519442437,57.87,75335.48,0.0,1.0,0.0,0.0]
[1779519447472,57.87,75341.32,0.0,1.0,0.0,0.0]
[1779519452508,57.87,75342.87,0.0,1.0,0.0,0.0]
[1779519457542,57.87,75342.7,0.0,1.0,0.0,0.0]
[1779519462578,57.87,75343.3,0.0,1.0,0.0,0.0]
[1779519467612,57.87,75344.84,0.0,1.0,0.0,0.0]
[1779519472648,57.87,75345.2,0.0,1.0,0.0,0.0]
[1779519476598,57.87,75343.76,0.0,1.0,0.0,0.0]
[1779519481711,57.87,75343.7,0.0,1.0,0.0,0.0]
[1779519486746,57.87,75341.66,0.0,1.0,0.0,0.0]
[1779519493794,57.87,75340.44,0.0,1.0,0.0,0.0]
[1779519495809,57.87,75331.64,0.0,1.0,0.0,0.0]
[1779519497823,57.87,75330.25,0.0,1.0,0.0,0.0]
[1779519502858,57.87,75329.95,0.0,1.0,0.0,0.0]
[1779519508899,57.87,75327.96,0.0,1.0,0.0,0.0]
[1779519512342,57.87,75326.8,0.0,1.0,0.0,0.0]
[1779519517963,57.87,75326.45,0.0,1.0,0.0,0.0]
[1779519526029,57.87,75326.87,0.0,1.0,0.0,0.0]
[1779519527036,57.87,75314.47,0.0,1.0,0.0,0.0]
[1779519528043,57.87,75314.1,0.0,1.0,0.0,0.0]
[1779519542141,57.87,75315.91,0.0,1.0,0.0,0.0]
[1779519548182,57.87,75316.23,0.0,1.0,0.0,0.0]
[1779519554224,57.87,75316.23,0.0,1.0,0.0,0.0]
[1779519560266,57.87,75316.25,0.0,1.0,0.0,0.0]
[1779519565302,57.87,75318.65,0.0,1.0,0.0,0.0]
[1779519570337,57.87,75318.53,0.0,1.0,0.0,0.0]
[1779519574661,57.87,75318.16,0.0,1.0,0.0,0.0]
[1779519580408,57.87,75319.44,0.0,1.0,0.0,0.0]
[1779519587457,57.87,75319.33,0.0,1.0,0.0,0.0]
[1779519592620,57.87,75319.39,0.0,1.0,0.0,0.0]
[1779519599541,57.87,75323.87,0.0,1.0,0.0,0.0]
[1779519602562,57.87,75331.98,0.0,1.0,0.0,0.0]
[1779519607596,57.87,75337.33,0.0,1.0,0.0,0.0]
[1779519612632,57.87,75340.87,0.0,1.0,0.0,0.0]
[1779519617666,57.87,75344.16,0.0,1.0,0.0,0.0]
[1779519622702,57.87,75345.27,0.0,1.0,0.0,0.0]
[1779519627737,57.87,75346.55,0.0,1.0,0.0,0.0]
[1779519631765,57.87,75356.72,0.0,1.0,0.0,0.0]
[1779519636799,57.87,75359.02,0.0,1.0,0.0,0.0]
[1779519641554,57.87,75359.84,0.0,1.0,0.0,0.0]
[1779519642304,57.87,75359.84,0.0,1.0,0.0,0.0]
[1779519648885,57.87,75360.56,0.0,1.0,0.0,0.0]
[1779519653920,57.87,75359.14,0.0,1.0,0.0,0.0]
[1779519658955,57.87,75356.07,0.0,1.0,0.0,0.0]
[1779519663990,57.87,75355.74,0.0,1.0,0.0,0.0]
[1779519669024,57.87,75355.55,0.0,1.0,0.0,0.0]
[1779519676074,57.87,75353.24,0.0,1.0,0.0,0.0]
[1779519681109,57.87,75346.77,0.0,1.0,0.0,0.0]
[1779519686144,57.87,75340.79,0.0,1.0,0.0,0.0]
[1779519691179,57.87,75340.87,0.0,1.0,0.0,0.0]
[1779519699235,57.87,75341.03,0.0,1.0,0.0,0.0]
[1779519703301,57.87,75340.83,0.0,1.0,0.0,0.0]
[1779519709306,57.87,75336.22,0.0,1.0,0.0,0.0]
[1779519711321,57.87,75328.08,0.0,1.0,0.0,0.0]
[1779519713335,57.87,75323.93,0.0,1.0,0.0,0.0]
[1779519715191,57.87,75323.93,0.0,1.0,0.0,0.0]
[1779519721391,57.87,75322.48,0.0,1.0,0.0,0.0]
[1779519726426,57.87,75322.24,0.0,1.0,0.0,0.0]
[1779519731461,57.87,75320.1,0.0,1.0,0.0,0.0]
[1779519736496,57.87,75317.71,0.0,1.0,0.0,0.0]
[1779519741531,57.87,75317.47,0.0,1.0,0.0,0.0]
[1779519746566,57.87,75318.47,0.0,1.0,0.0,0.0]
[1779519751601,57.87,75314.58,0.0,1.0,0.0,0.0]
[1779519756636,57.87,75307.25,0.0,1.0,0.0,0.0]
[1779519761671,57.87,75308.07,0.0,1.0,0.0,0.0]
[1779519764692,57.87,75297.23,0.0,1.0,0.0,0.0]
[1779519770734,57.87,75294.92,0.0,1.0,0.0,0.0]
[1779519775655,57.87,75295.73,0.0,1.0,0.0,0.0]
[1779519776121,57.87,75295.73,0.0,1.0,0.0,0.0]
[1779519782818,57.87,75295.72,0.0,1.0,0.0,0.0]
[1779519787853,57.87,75296.51,0.0,1.0,0.0,0.0]
[1779519789866,57.87,75284.09,0.0,1.0,0.0,0.0]
[1779519794902,57.87,75283.74,0.0,1.0,0.0,0.0]
[1779519799936,57.87,75284.17,0.0,1.0,0.0,0.0]
[1779519806986,57.87,75287.98,0.0,1.0,0.0,0.0]
[1779519810007,57.87,75293.11,0.0,1.0,0.0,0.0]
[1779519815042,57.87,75297.96,0.0,1.0,0.0,0.0]
[1779519820085,57.87,75305.97,0.0,1.0,0.0,0.0]
[1779519824118,57.87,75306.72,0.0,1.0,0.0,0.0]
[1779519832174,57.87,75306.56,0.0,1.0,0.0,0.0]
[1779519836086,57.87,75309.23,0.0,1.0,0.0,0.0]
[1779519838417,57.87,75309.17,0.0,1.0,0.0,0.0]
[1779519845265,57.87,75309.92,0.0,1.0,0.0,0.0]
[1779519850302,57.87,75302.27,0.0,1.0,0.0,0.0]
[1779519855337,57.87,75295.68,0.0,1.0,0.0,0.0]
[1779519862388,57.87,75296.29,0.0,1.0,0.0,0.0]
[1779519866160,57.87,75295.96,0.0,1.0,0.0,0.0]
[1779519866357,57.87,75295.96,0.0,1.0,0.0,0.0]
[1779519871451,57.87,75295.99,0.0,1.0,0.0,0.0]
[1779519876486,57.87,75293.26,0.0,1.0,0.0,0.0]
[1779519881521,57.87,75293.4,0.0,1.0,0.0,0.0]
[1779519886556,57.87,75293.29,0.0,1.0,0.0,0.0]
[1779519891592,57.87,75289.79,0.0,1.0,0.0,0.0]
[1779519896627,57.87,75289.2,0.0,1.0,0.0,0.0]
[1779519901662,57.87,75288.07,0.0,1.0,0.0,0.0]
[1779519908711,57.87,75297.26,0.0,1.0,0.0,0.0]
[1779519909717,57.87,75297.17,0.0,1.0,0.0,0.0]
[1779519914753,57.87,75291.59,0.0,1.0,0.0,0.0]
[1779519916767,57.87,75281.69,0.0,1.0,0.0,0.0]
[1779519920795,57.87,75273.51,0.0,1.0,0.0,0.0]
[1779519925830,57.87,75275.91,0.0,1.0,0.0,0.0]
[1779519930865,57.87,75276.57,0.0,1.0,0.0,0.0]
[1779519936907,57.87,75276.77,0.0,1.0,0.0,0.0]
[1779519942949,57.87,75274.39,0.0,1.0,0.0,0.0]
[1779519947984,57.87,75274.08,0.0,1.0,0.0,0.0]
[1779519954028,57.87,75273.39,0.0,1.0,0.0,0.0]
[1779519961077,57.87,75271.78,0.0,1.0,0.0,0.0]
[1779519966112,57.87,75271.35,0.0,1.0,0.0,0.0]
[1779519971147,57.87,75272.86,0.0,1.0,0.0,0.0]
[1779519976181,57.87,75272.65,0.0,1.0,0.0,0.0]
[1779519981217,57.87,75271.2,0.0,1.0,0.0,0.0]
[1779519987259,57.87,75270.71,0.0,1.0,0.0,0.0]
[1779519992294,57.87,75270.8,0.0,1.0,0.0,0.0]
[1779519998827,57.87,75270.74,0.0,1.0,0.0,0.0]
[1779520004377,57.87,75268.61,0.0,1.0,0.0,0.0]
[1779520009413,57.87,75266.61,0.0,1.0,0.0,0.0]
[1779520014448,57.87,75261.66,0.0,1.0,0.0,0.0]
[1779520019484,57.87,75261.51,0.0,1.0,0.0,0.0]
[1779520021951,57.87,75260.71,0.0,1.0,0.0,0.0]
[1779520027538,57.87,75257.64,0.0,1.0,0.0,0.0]
[1779520030560,57.87,75233.44,0.0,1.0,0.0,0.0]
[1779520031567,57.87,75233.63,0.0,1.0,0.0,0.0]
[1779520037609,57.87,75231.74,0.0,1.0,0.0,0.0]
[1779520042205,57.87,75233.38,0.0,1.0,0.0,0.0]
[1779520044276,57.87,75232.98,0.0,1.0,0.0,0.0]
[1779520051707,57.87,75232.4,0.0,1.0,0.0,0.0]
[1779520056741,57.87,75233.36,0.0,1.0,0.0,0.0]
[1779520062789,57.87,75212.59,0.0,1.0,0.0,0.0]
[1779520063797,57.87,75195.95,0.0,1.0,0.0,0.0]
[1779520064805,57.87,75201.15,0.0,1.0,0.0,0.0]
[1779520069840,57.87,75207.48,0.0,1.0,0.0,0.0]
[1779520070847,57.87,75211.59,0.0,1.0,0.0,0.0]
[1779520073867,57.87,75222.66,0.0,1.0,0.0,0.0]
[1779520075882,57.87,75224.41,0.0,1.0,0.0,0.0]
[1779520080917,57.87,75229.5,0.0,1.0,0.0,0.0]
[1779520083766,57.87,75229.52,0.0,1.0,0.0,0.0]
[1779520088973,57.87,75228.55,0.0,1.0,0.0,0.0]
[1779520094008,57.87,75228.78,0.0,1.0,0.0,0.0]
[1779520099043,57.87,75230.17,0.0,1.0,0.0,0.0]
[1779520104078,57.87,75233.03,0.0,1.0,0.0,0.0]
[1779520109113,57.87,75239.11,0.0,1.0,0.0,0.0]
[1779520114149,57.87,75246.53,0.0,1.0,0.0,0.0]
[1779520119190,57.87,75252.66,0.0,1.0,0.0,0.0]
[1779520123639,57.87,75254.0,0.0,1.0,0.0,0.0]
[1779520129276,57.87,75255.29,0.0,1.0,0.0,0.0]
[1779520134534,57.87,75256.49,0.0,1.0,0.0,0.0]
[1779520139484,57.87,75259.52,0.0,1.0,0.0,0.0]
[1779520145389,57.87,75266.48,0.0,1.0,0.0,0.0]
[1779520148778,57.87,75266.89,0.0,1.0,0.0,0.0]
[1779520148976,57.87,75266.89,0.0,1.0,0.0,0.0]
[1779520149708,57.87,75266.89,0.0,1.0,0.0,0.0]
[1779520149728,57.87,75266.82,0.0,1.0,0.0,0.0]
[1779520155461,57.87,75269.07,0.0,1.0,0.0,0.0]
[1779520156078,57.87,75269.07,0.0,1.0,0.0,0.0]
[1779520156222,57.87,75269.07,0.0,1.0,0.0,0.0]
[1779520158481,57.87,75266.37,0.0,1.0,0.0,0.0]
[1779520158727,57.87,75266.37,0.0,1.0,0.0,0.0]
[1779520166225,57.87,75267.74,0.0,1.0,0.0,0.0]
[1779520166472,57.87,75267.74,0.0,1.0,0.0,0.0]
[1779520166609,57.87,75267.74,0.0,1.0,0.0,0.0]
[1779520166723,57.87,75267.74,0.0,1.0,0.0,0.0]
[1779520172580,57.87,75267.06,0.0,1.0,0.0,0.0]
[1779520175163,57.87,75266.72,0.0,1.0,0.0,0.0]
[1779520175228,57.87,75266.72,0.0,1.0,0.0,0.0]
[1779520176054,57.87,75266.56,0.0,1.0,0.0,0.0]
[1779520176227,57.87,75266.56,0.0,1.0,0.0,0.0]
[1779520181642,57.87,75267.51,0.0,1.0,0.0,0.0]
[1779520186677,57.87,75266.58,0.0,1.0,0.0,0.0]
[1779520188457,57.87,75266.89,0.0,1.0,0.0,0.0]
[1779520188477,57.87,75266.89,0.0,1.0,0.0,0.0]
[1779520188757,57.87,75266.89,0.0,1.0,0.0,0.0]
[1779520188975,57.87,75266.62,0.0,1.0,0.0,0.0]
[1779520194734,57.87,75271.11,0.0,1.0,0.0,0.0]
[1779520196537,57.87,75271.07,0.0,1.0,0.0,0.0]
[1779520196728,57.87,75271.07,0.0,1.0,0.0,0.0]
[1779520197111,57.87,75270.8,0.0,1.0,0.0,0.0]
[1779520197229,57.87,75270.8,0.0,1.0,0.0,0.0]
[1779520202793,57.87,75270.81,0.0,1.0,0.0,0.0]
[1779520207828,57.87,75271.58,0.0,1.0,0.0,0.0]
[1779520210213,57.87,75271.24,0.0,1.0,0.0,0.0]
[1779520210227,57.87,75271.24,0.0,1.0,0.0,0.0]
[1779520211087,57.87,75271.79,0.0,1.0,0.0,0.0]
[1779520211223,57.87,75271.79,0.0,1.0,0.0,0.0]
[1779520216891,57.87,75275.77,0.0,1.0,0.0,0.0]
[1779520218575,57.87,75275.77,0.0,1.0,0.0,0.0]
[1779520218731,57.87,75275.77,0.0,1.0,0.0,0.0]
[1779520218962,57.87,75275.95,0.0,1.0,0.0,0.0]
[1779520218980,57.87,75275.95,0.0,1.0,0.0,0.0]
[1779520222933,57.87,75284.42,0.0,1.0,0.0,0.0]
[1779520224947,57.87,75287.46,0.0,1.0,0.0,0.0]
[1779520228073,57.87,75287.48,0.0,1.0,0.0,0.0]
[1779520228226,57.87,75287.48,0.0,1.0,0.0,0.0]
[1779520229556,57.87,75288.18,0.0,1.0,0.0,0.0]
[1779520229724,57.87,75288.18,0.0,1.0,0.0,0.0]
[1779520234010,57.87,75278.31,0.0,1.0,0.0,0.0]
[1779520235008,57.87,75278.31,0.0,1.0,0.0,0.0]
[1779520235226,57.87,75278.31,0.0,1.0,0.0,0.0]
[1779520236128,57.87,75278.05,0.0,1.0,0.0,0.0]
[1779520236221,57.87,75278.05,0.0,1.0,0.0,0.0]
[1779520242067,57.87,75277.14,0.0,1.0,0.0,0.0]
[1779520244488,57.87,75274.66,0.0,1.0,0.0,0.0]
[1779520244726,57.87,75274.66,0.0,1.0,0.0,0.0]
[1779520245080,57.87,75274.21,0.0,1.0,0.0,0.0]
[1779520245224,57.87,75274.21,0.0,1.0,0.0,0.0]
[1779520251129,57.87,75272.98,0.0,1.0,0.0,0.0]
[1779520256166,57.87,75266.21,0.0,1.0,0.0,0.0]
[1779520257173,57.87,75256.85,0.0,1.0,0.0,0.0]
[1779520258180,57.87,75256.5,0.0,1.0,0.0,0.0]
[1779520263113,57.87,75255.69,0.0,1.0,0.0,0.0]
[1779520263226,57.87,75255.69,0.0,1.0,0.0,0.0]
[1779520263536,57.87,75255.69,0.0,1.0,0.0,0.0]
[1779520263722,57.87,75255.69,0.0,1.0,0.0,0.0]
[1779520268163,57.87,75253.92,0.0,1.0,0.0,0.0]
[1779520268226,57.87,75253.92,0.0,1.0,0.0,0.0]
[1779520268861,57.87,75256.83,0.0,1.0,0.0,0.0]
[1779520268975,57.87,75256.83,0.0,1.0,0.0,0.0]
[1779520275299,57.87,75254.29,0.0,1.0,0.0,0.0]
[1779520277153,57.87,75254.28,0.0,1.0,0.0,0.0]
[1779520277222,57.87,75254.28,0.0,1.0,0.0,0.0]
[1779520277425,57.87,75254.28,0.0,1.0,0.0,0.0]
[1779520277473,57.87,75254.28,0.0,1.0,0.0,0.0]
[1779520281787,57.87,75254.27,0.0,1.0,0.0,0.0]
[1779520281984,57.87,75254.05,0.0,1.0,0.0,0.0]
[1779520287551,57.87,75259.34,0.0,1.0,0.0,0.0]
[1779520287724,57.87,75259.34,0.0,1.0,0.0,0.0]
[1779520288271,57.87,75261.74,0.0,1.0,0.0,0.0]
[1779520288474,57.87,75261.74,0.0,1.0,0.0,0.0]
[1779520294432,57.87,75261.61,0.0,1.0,0.0,0.0]
[1779520296954,57.87,75261.93,0.0,1.0,0.0,0.0]
[1779520296973,57.87,75261.93,0.0,1.0,0.0,0.0]
[1779520297690,57.87,75261.93,0.0,1.0,0.0,0.0]
[1779520297727,57.87,75261.93,0.0,1.0,0.0,0.0]
[1779520303014,57.87,75263.11,0.0,1.0,0.0,0.0]
[1779520303228,57.87,75263.11,0.0,1.0,0.0,0.0]
[1779520303397,57.87,75263.11,0.0,1.0,0.0,0.0]
[1779520303481,57.87,75263.11,0.0,1.0,0.0,0.0]
[1779520308530,57.87,75262.95,0.0,1.0,0.0,0.0]
[1779520313334,57.87,75262.82,0.0,1.0,0.0,0.0]
[1779520313475,57.87,75262.82,0.0,1.0,0.0,0.0]
[1779520314309,57.87,75262.42,0.0,1.0,0.0,0.0]
[1779520314477,57.87,75262.42,0.0,1.0,0.0,0.0]
[1779520319606,57.87,75263.11,0.0,1.0,0.0,0.0]
[1779520325649,57.87,75263.64,0.0,1.0,0.0,0.0]
[1779520326089,57.87,75263.64,0.0,1.0,0.0,0.0]
[1779520326226,57.87,75263.64,0.0,1.0,0.0,0.0]
[1779520327086,57.87,75263.49,0.0,1.0,0.0,0.0]
[1779520327228,57.87,75263.49,0.0,1.0,0.0,0.0]
[1779520332698,57.87,75263.62,0.0,1.0,0.0,0.0]
[1779520337733,57.87,75262.88,0.0,1.0,0.0,0.0]
[1779520338089,57.87,75262.88,0.0,1.0,0.0,0.0]
[1779520338224,57.87,75262.88,0.0,1.0,0.0,0.0]
[1779520338678,57.87,75262.88,0.0,1.0,0.0,0.0]
[1779520338728,57.87,75262.88,0.0,1.0,0.0,0.0]
[1779520344782,57.87,75261.04,0.0,1.0,0.0,0.0]
[1779520345121,57.87,75261.04,0.0,1.0,0.0,0.0]
[1779520345235,57.87,75261.04,0.0,1.0,0.0,0.0]
[1779520345503,57.87,75261.04,0.0,1.0,0.0,0.0]
[1779520345722,57.87,75261.04,0.0,1.0,0.0,0.0]
[1779520350824,57.87,75260.66,0.0,1.0,0.0,0.0]
[1779520355859,57.87,75259.93,0.0,1.0,0.0,0.0]
[1779520360894,57.87,75259.32,0.0,1.0,0.0,0.0]
[1779520362294,57.87,75259.71,0.0,1.0,0.0,0.0]
[1779520362474,57.87,75259.71,0.0,1.0,0.0,0.0]
[1779520363915,57.87,75271.23,0.0,1.0,0.0,0.0]
[1779520364922,57.87,75276.25,0.0,1.0,0.0,0.0]
[1779520365601,57.87,75276.25,0.0,1.0,0.0,0.0]
[1779520365724,57.87,75276.25,0.0,1.0,0.0,0.0]
[1779520370966,57.87,75274.87,0.0,1.0,0.0,0.0]
[1779520371983,57.87,75274.87,0.0,1.0,0.0,0.0]
[1779520372225,57.87,75274.87,0.0,1.0,0.0,0.0]
[1779520375914,57.87,75275.6,0.0,1.0,0.0,0.0]
[1779520375975,57.87,75275.74,0.0,1.0,0.0,0.0]
[1779520379402,57.87,75276.63,0.0,1.0,0.0,0.0]
[1779520379473,57.87,75276.63,0.0,1.0,0.0,0.0]
[1779520384734,57.87,75280.62,0.0,1.0,0.0,0.0]
[1779520384825,57.87,75280.11,0.0,1.0,0.0,0.0]
[1779520384984,57.87,75280.11,0.0,1.0,0.0,0.0]
[1779520385220,57.87,75280.11,0.0,1.0,0.0,0.0]
[1779520385476,57.87,75280.11,0.0,1.0,0.0,0.0]
[1779520385557,57.87,75280.16,0.0,1.0,0.0,0.0]
[1779520391748,57.87,75280.15,0.0,1.0,0.0,0.0]
[1779520391977,57.87,75280.15,0.0,1.0,0.0,0.0]
[1779520392980,57.87,75280.15,0.0,1.0,0.0,0.0]
[1779520393224,57.87,75280.15,0.0,1.0,0.0,0.0]
[1779520393322,57.87,75279.42,0.0,1.0,0.0,0.0]
[1779520394127,57.87,75280.39,0.0,1.0,0.0,0.0]
[1779520395135,57.87,75279.33,0.0,1.0,0.0,0.0]
[1779520396142,57.87,75278.59,0.0,1.0,0.0,0.0]
[1779520401177,57.87,75279.41,0.0,1.0,0.0,0.0]
[1779520402679,57.87,75279.41,0.0,1.0,0.0,0.0]
[1779520402725,57.87,75279.41,0.0,1.0,0.0,0.0]
[1779520402825,57.87,75280.28,0.0,1.0,0.0,0.0]
[1779520403190,57.87,75281.22,0.0,1.0,0.0,0.0]
[1779520404198,57.87,75280.76,0.0,1.0,0.0,0.0]
[1779520406212,57.87,75281.11,0.0,1.0,0.0,0.0]
[1779520411247,57.87,75281.46,0.0,1.0,0.0,0.0]
[1779520415730,57.87,75281.22,0.0,1.0,0.0,0.0]
[1779520415978,57.87,75281.22,0.0,1.0,0.0,0.0]
[1779520415989,57.87,75281.98,0.0,1.0,0.0,0.0]
[1779520416702,57.87,75281.98,0.0,1.0,0.0,0.0]
[1779520416724,57.87,75281.98,0.0,1.0,0.0,0.0]
[1779520416803,57.87,75283.19,0.0,1.0,0.0,0.0]
[1779520423331,57.87,75283.24,0.0,1.0,0.0,0.0]
[1779520428366,57.87,75283.21,0.0,1.0,0.0,0.0]
[1779520430593,57.87,75283.21,0.0,1.0,0.0,0.0]
[1779520430724,57.87,75283.21,0.0,1.0,0.0,0.0]
[1779520430739,57.87,75283.22,0.0,1.0,0.0,0.0]
[1779520432505,57.87,75283.22,0.0,1.0,0.0,0.0]
[1779520432728,57.87,75283.22,0.0,1.0,0.0,0.0]
[1779520441457,57.87,75283.86,0.0,1.0,0.0,0.0]
[1779520442437,57.87,75283.86,0.0,1.0,0.0,0.0]
[1779520442472,57.87,75283.86,0.0,1.0,0.0,0.0]
[1779520442636,57.87,75283.87,0.0,1.0,0.0,0.0]
[1779520443253,57.87,75283.87,0.0,1.0,0.0,0.0]
[1779520443478,57.87,75283.87,0.0,1.0,0.0,0.0]
[1779520449512,57.87,75284.38,0.0,1.0,0.0,0.0]
[1779520450520,57.87,75284.05,0.0,1.0,0.0,0.0]
[1779520451527,57.87,75283.74,0.0,1.0,0.0,0.0]
[1779520456562,57.87,75283.79,0.0,1.0,0.0,0.0]
[1779520461597,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520463645,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520463724,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520463801,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520464809,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520464973,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520470660,57.87,75283.58,0.0,1.0,0.0,0.0]
[1779520472673,57.87,75283.54,0.0,1.0,0.0,0.0]
[1779520474854,57.87,75283.78,0.0,1.0,0.0,0.0]
[1779520474977,57.87,75283.78,0.0,1.0,0.0,0.0]
[1779520474955,57.87,75283.67,0.0,1.0,0.0,0.0]
[1779520475873,57.87,75283.67,0.0,1.0,0.0,0.0]
[1779520475974,57.87,75283.67,0.0,1.0,0.0,0.0]
[1779520475925,57.87,75283.98,0.0,1.0,0.0,0.0]
[1779520480730,57.87,75284.8,0.0,1.0,0.0,0.0]
[1779520482657,57.87,75284.68,0.0,1.0,0.0,0.0]
[1779520482724,57.87,75284.68,0.0,1.0,0.0,0.0]
[1779520482744,57.87,75285.03,0.0,1.0,0.0,0.0]
[1779520486772,57.87,75286.03,0.0,1.0,0.0,0.0]
[1779520487478,57.87,75286.03,0.0,1.0,0.0,0.0]
[1779520487722,57.87,75286.03,0.0,1.0,0.0,0.0]
[1779520487779,57.87,75284.91,0.0,1.0,0.0,0.0]
[1779520488786,57.87,75283.56,0.0,1.0,0.0,0.0]
[1779520489564,57.87,75283.56,0.0,1.0,0.0,0.0]
[1779520489724,57.87,75283.56,0.0,1.0,0.0,0.0]
[1779520497953,57.87,75283.39,0.0,1.0,0.0,0.0]
[1779520497971,57.87,75283.39,0.0,1.0,0.0,0.0]
[1779520498050,57.87,75280.62,0.0,1.0,0.0,0.0]
[1779520498856,57.87,75278.92,0.0,1.0,0.0,0.0]
[1779520499684,57.87,75278.92,0.0,1.0,0.0,0.0]
[1779520499722,57.87,75278.92,0.0,1.0,0.0,0.0]
[1779520499863,57.87,75276.84,0.0,1.0,0.0,0.0]
[1779520500871,57.87,75275.85,0.0,1.0,0.0,0.0]
[1779520502034,57.87,75275.85,0.0,1.0,0.0,0.0]
[1779520502074,57.87,75274.8,0.0,1.0,0.0,0.0]
[1779520502224,57.87,75274.8,0.0,1.0,0.0,0.0]
[1779520502966,57.87,75274.8,0.0,1.0,0.0,0.0]
[1779520502975,57.87,75274.8,0.0,1.0,0.0,0.0]
[1779520503062,57.87,75274.0,0.0,1.0,0.0,0.0]
[1779520505905,57.87,75269.07,0.0,1.0,0.0,0.0]
[1779520506744,57.87,75269.07,0.0,1.0,0.0,0.0]
[1779520506973,57.87,75269.07,0.0,1.0,0.0,0.0]
[1779520507047,57.87,75266.68,0.0,1.0,0.0,0.0]
[1779520507269,57.87,75266.68,0.0,1.0,0.0,0.0]
[1779520507472,57.87,75266.68,0.0,1.0,0.0,0.0]
[1779520507929,57.87,75268.93,0.0,1.0,0.0,0.0]
[1779520508936,57.87,75269.14,0.0,1.0,0.0,0.0]
[1779520511957,57.87,75268.47,0.0,1.0,0.0,0.0]
[1779520512964,57.87,75268.0,0.0,1.0,0.0,0.0]
[1779520513663,57.87,75268.0,0.0,1.0,0.0,0.0]
[1779520513725,57.87,75268.0,0.0,1.0,0.0,0.0]
[1779520513971,57.87,75267.75,0.0,1.0,0.0,0.0]
[1779520514978,57.87,75267.39,0.0,1.0,0.0,0.0]
[1779520517998,57.87,75267.88,0.0,1.0,0.0,0.0]
[1779520520014,57.87,75266.29,0.0,1.0,0.0,0.0]
[1779520521021,57.87,75264.36,0.0,1.0,0.0,0.0]
[1779520526540,57.87,75264.44,0.0,1.0,0.0,0.0]
[1779520526728,57.87,75264.44,0.0,1.0,0.0,0.0]
[1779520526828,57.87,75264.44,0.0,1.0,0.0,0.0]
[1779520532102,57.87,75264.23,0.0,1.0,0.0,0.0]
[1779520534118,57.87,75264.68,0.0,1.0,0.0,0.0]
[1779520537765,57.87,75262.59,0.0,1.0,0.0,0.0]
[1779520537978,57.87,75262.59,0.0,1.0,0.0,0.0]
[1779520541984,57.87,75254.56,0.0,1.0,0.0,0.0]
[1779520542223,57.87,75254.04,0.0,1.0,0.0,0.0]
[1779520548214,57.87,75252.68,0.0,1.0,0.0,0.0]
[1779520555263,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520556615,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520556731,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520558923,57.87,75252.59,0.0,1.0,0.0,0.0]
[1779520558973,57.87,75252.59,0.0,1.0,0.0,0.0]
[1779520569362,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520571174,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520571222,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520577418,57.87,75253.49,0.0,1.0,0.0,0.0]
[1779520581478,57.87,75256.09,0.0,1.0,0.0,0.0]
[1779520581721,57.87,75256.09,0.0,1.0,0.0,0.0]
[1779520584317,57.87,75260.55,0.0,1.0,0.0,0.0]
[1779520584490,57.87,75260.55,0.0,1.0,0.0,0.0]
[1779520585156,57.87,75260.55,0.0,1.0,0.0,0.0]
[1779520585226,57.87,75260.97,0.0,1.0,0.0,0.0]
[1779520589123,57.87,75263.22,0.0,1.0,0.0,0.0]
[1779520589224,57.87,75263.36,0.0,1.0,0.0,0.0]
[1779520593213,57.87,75263.29,0.0,1.0,0.0,0.0]
[1779520593230,57.87,75263.29,0.0,1.0,0.0,0.0]
[1779520596551,57.87,75255.02,0.0,1.0,0.0,0.0]
[1779520597333,57.87,75255.02,0.0,1.0,0.0,0.0]
[1779520597472,57.87,75255.02,0.0,1.0,0.0,0.0]
[1779520597632,57.87,75255.02,0.0,1.0,0.0,0.0]
[1779520597725,57.87,75255.02,0.0,1.0,0.0,0.0]
[1779520603601,57.87,75257.49,0.0,1.0,0.0,0.0]
[1779520604750,57.87,75257.49,0.0,1.0,0.0,0.0]
[1779520604974,57.87,75257.49,0.0,1.0,0.0,0.0]
[1779520610649,57.87,75258.42,0.0,1.0,0.0,0.0]
[1779520615712,57.87,75257.86,0.0,1.0,0.0,0.0]
[1779520618414,57.87,75257.65,0.0,1.0,0.0,0.0]
[1779520618473,57.87,75257.65,0.0,1.0,0.0,0.0]
[1779520619074,57.87,75257.65,0.0,1.0,0.0,0.0]
[1779520619227,57.87,75257.65,0.0,1.0,0.0,0.0]
[1779520624775,57.87,75258.38,0.0,1.0,0.0,0.0]
[1779520629810,57.87,75258.21,0.0,1.0,0.0,0.0]
[1779520635852,57.87,75257.94,0.0,1.0,0.0,0.0]
[1779520640887,57.87,75257.31,0.0,1.0,0.0,0.0]
[1779520647936,57.87,75257.75,0.0,1.0,0.0,0.0]
[1779520652971,57.87,75257.31,0.0,1.0,0.0,0.0]
[1779520659013,57.87,75257.12,0.0,1.0,0.0,0.0]
[1779520664048,57.87,75255.5,0.0,1.0,0.0,0.0]
[1779520669083,57.87,75255.65,0.0,1.0,0.0,0.0]
[1779520675873,57.87,75255.58,0.0,1.0,0.0,0.0]
[1779520682173,57.87,75255.61,0.0,1.0,0.0,0.0]
[1779520687209,57.87,75255.66,0.0,1.0,0.0,0.0]
[1779520692244,57.87,75263.22,0.0,1.0,0.0,0.0]
[1779520697279,57.87,75265.02,0.0,1.0,0.0,0.0]
[1779520702314,57.87,75265.88,0.0,1.0,0.0,0.0]
[1779520707349,57.87,75261.15,0.0,1.0,0.0,0.0]
[1779520710196,57.87,75260.95,0.0,1.0,0.0,0.0]
[1779520710226,57.87,75260.95,0.0,1.0,0.0,0.0]
[1779520716411,57.87,75258.41,0.0,1.0,0.0,0.0]
[1779520721447,57.87,75258.01,0.0,1.0,0.0,0.0]
[1779520726482,57.87,75257.04,0.0,1.0,0.0,0.0]
[1779520731517,57.87,75257.01,0.0,1.0,0.0,0.0]
[1779520736552,57.87,75257.06,0.0,1.0,0.0,0.0]
[1779520746625,57.87,75256.86,0.0,1.0,0.0,0.0]
[1779520751660,57.87,75256.62,0.0,1.0,0.0,0.0]
[1779520756695,57.87,75253.73,0.0,1.0,0.0,0.0]
[1779520761730,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520765758,57.87,75242.31,0.0,1.0,0.0,0.0]
[1779520766765,57.87,75238.23,0.0,1.0,0.0,0.0]
[1779520771802,57.87,75237.04,0.0,1.0,0.0,0.0]
[1779520776838,57.87,75237.85,0.0,1.0,0.0,0.0]
[1779520778774,57.87,75234.84,0.0,1.0,0.0,0.0]
[1779520780328,57.87,75230.26,0.0,1.0,0.0,0.0]
[1779520784385,57.87,75228.49,0.0,1.0,0.0,0.0]
[1779520784475,57.87,75228.43,0.0,1.0,0.0,0.0]
[1779520790936,57.87,75231.85,0.0,1.0,0.0,0.0]
[1779520795137,57.87,75231.84,0.0,1.0,0.0,0.0]
[1779520795223,57.87,75231.84,0.0,1.0,0.0,0.0]
[1779520801442,57.87,75232.42,0.0,1.0,0.0,0.0]
[1779520802026,57.87,75214.26,0.0,1.0,0.0,0.0]
[1779520803022,57.87,75207.05,0.0,1.0,0.0,0.0]
[1779520805302,57.87,75206.44,0.0,1.0,0.0,0.0]
[1779520811115,57.87,75199.49,0.0,1.0,0.0,0.0]
[1779520813479,57.87,75202.26,0.0,1.0,0.0,0.0]
[1779520816637,57.87,75203.51,0.0,1.0,0.0,0.0]
[1779520816725,57.87,75203.51,0.0,1.0,0.0,0.0]
[1779520822194,57.87,75202.87,0.0,1.0,0.0,0.0]
[1779520824606,57.87,75202.88,0.0,1.0,0.0,0.0]
[1779520825475,57.87,75200.9,0.0,1.0,0.0,0.0]
[1779520831256,57.87,75204.4,0.0,1.0,0.0,0.0]
[1779520832285,57.87,75204.4,0.0,1.0,0.0,0.0]
[1779520832476,57.87,75203.83,0.0,1.0,0.0,0.0]
[1779520838306,57.87,75202.35,0.0,1.0,0.0,0.0]
[1779520843340,57.87,75202.41,0.0,1.0,0.0,0.0]
[1779520846966,57.87,75202.44,0.0,1.0,0.0,0.0]
[1779520846973,57.87,75202.44,0.0,1.0,0.0,0.0]
[1779520852059,57.87,75204.88,0.0,1.0,0.0,0.0]
[1779520859739,57.87,75207.66,0.0,1.0,0.0,0.0]
[1779520859974,57.87,75207.66,0.0,1.0,0.0,0.0]
[1779520865497,57.87,75207.98,0.0,1.0,0.0,0.0]
[1779520871538,57.87,75207.94,0.0,1.0,0.0,0.0]
[1779520876572,57.87,75205.96,0.0,1.0,0.0,0.0]
[1779520881608,57.87,75206.4,0.0,1.0,0.0,0.0]
[1779520886643,57.87,75206.21,0.0,1.0,0.0,0.0]
[1779520891678,57.87,75205.12,0.0,1.0,0.0,0.0]
[1779520896713,57.87,75203.33,0.0,1.0,0.0,0.0]
[1779520905776,57.87,75203.64,0.0,1.0,0.0,0.0]
[1779520910811,57.87,75202.8,0.0,1.0,0.0,0.0]
[1779520916853,57.87,75202.31,0.0,1.0,0.0,0.0]
[1779520921888,57.87,75203.61,0.0,1.0,0.0,0.0]
[1779520926923,57.87,75203.57,0.0,1.0,0.0,0.0]
[1779520933973,57.87,75203.79,0.0,1.0,0.0,0.0]
[1779520939008,57.87,75204.6,0.0,1.0,0.0,0.0]
[1779520946058,57.87,75204.63,0.0,1.0,0.0,0.0]
[1779520951093,57.87,75204.59,0.0,1.0,0.0,0.0]
[1779520957135,57.87,75204.23,0.0,1.0,0.0,0.0]
[1779520962170,57.87,75203.69,0.0,1.0,0.0,0.0]
[1779520967205,57.87,75204.07,0.0,1.0,0.0,0.0]
[1779520976268,57.87,75204.45,0.0,1.0,0.0,0.0]
[1779520981303,57.87,75205.18,0.0,1.0,0.0,0.0]
[1779520986338,57.87,75203.23,0.0,1.0,0.0,0.0]
[1779520991374,57.87,75202.14,0.0,1.0,0.0,0.0]
[1779520996409,57.87,75199.65,0.0,1.0,0.0,0.0]
[1779521001444,57.87,75190.56,0.0,1.0,0.0,0.0]
[1779521006479,57.87,75187.24,0.0,1.0,0.0,0.0]
[1779521011514,57.87,75185.58,0.0,1.0,0.0,0.0]
[1779521016549,57.87,75183.18,0.0,1.0,0.0,0.0]
[1779521021584,57.87,75181.95,0.0,1.0,0.0,0.0]
[1779521026618,57.87,75183.19,0.0,1.0,0.0,0.0]
[1779521030647,57.87,75193.65,0.0,1.0,0.0,0.0]
[1779521032660,57.87,75196.65,0.0,1.0,0.0,0.0]
[1779521035683,57.87,75206.63,0.0,1.0,0.0,0.0]
[1779521042732,57.87,75211.23,0.0,1.0,0.0,0.0]
[1779521047767,57.87,75203.55,0.0,1.0,0.0,0.0]
[1779521049784,57.87,75203.27,0.0,1.0,0.0,0.0]
[1779521059854,57.87,75202.86,0.0,1.0,0.0,0.0]
[1779521065896,57.87,75202.54,0.0,1.0,0.0,0.0]
[1779521070932,57.87,75202.73,0.0,1.0,0.0,0.0]
[1779521075967,57.87,75200.55,0.0,1.0,0.0,0.0]
[1779521081001,57.87,75200.47,0.0,1.0,0.0,0.0]
[1779521086036,57.87,75200.41,0.0,1.0,0.0,0.0]
[1779521094094,57.87,75200.43,0.0,1.0,0.0,0.0]
[1779521099129,57.87,75202.28,0.0,1.0,0.0,0.0]
[1779521104163,57.87,75202.4,0.0,1.0,0.0,0.0]
[1779521110208,57.87,75200.05,0.0,1.0,0.0,0.0]
[1779521115242,57.87,75198.41,0.0,1.0,0.0,0.0]
[1779521120277,57.87,75199.17,0.0,1.0,0.0,0.0]
[1779521125312,57.87,75199.81,0.0,1.0,0.0,0.0]
[1779521130348,57.87,75204.23,0.0,1.0,0.0,0.0]
[1779521135384,57.87,75202.94,0.0,1.0,0.0,0.0]
[1779521140420,57.87,75205.58,0.0,1.0,0.0,0.0]
[1779521145455,57.87,75204.16,0.0,1.0,0.0,0.0]
[1779521150490,57.87,75199.78,0.0,1.0,0.0,0.0]
[1779521155525,57.87,75200.82,0.0,1.0,0.0,0.0]
[1779521161567,57.87,75201.11,0.0,1.0,0.0,0.0]
[1779521167609,57.87,75200.67,0.0,1.0,0.0,0.0]
[1779521172644,57.87,75201.15,0.0,1.0,0.0,0.0]
[1779521177679,57.87,75200.54,0.0,1.0,0.0,0.0]
[1779521182715,57.87,75201.29,0.0,1.0,0.0,0.0]
[1779521188757,57.87,75201.21,0.0,1.0,0.0,0.0]
[1779521193792,57.87,75200.46,0.0,1.0,0.0,0.0]
[1779521198827,57.87,75200.65,0.0,1.0,0.0,0.0]
[1779521206883,57.87,75200.17,0.0,1.0,0.0,0.0]
[1779521211918,57.87,75196.27,0.0,1.0,0.0,0.0]
[1779521216953,57.87,75196.52,0.0,1.0,0.0,0.0]
[1779521221988,57.87,75197.01,0.0,1.0,0.0,0.0]
[1779521228030,57.87,75199.28,0.0,1.0,0.0,0.0]
[1779521241123,57.87,75199.46,0.0,1.0,0.0,0.0]
[1779521246158,57.87,75199.46,0.0,1.0,0.0,0.0]
[1779521257235,57.87,75199.51,0.0,1.0,0.0,0.0]
[1779521263277,57.87,75199.53,0.0,1.0,0.0,0.0]
[1779521268312,57.87,75199.83,0.0,1.0,0.0,0.0]
[1779521272340,57.87,75191.79,0.0,1.0,0.0,0.0]
[1779521278382,57.87,75191.98,0.0,1.0,0.0,0.0]
[1779521283417,57.87,75189.19,0.0,1.0,0.0,0.0]
[1779521288453,57.87,75193.87,0.0,1.0,0.0,0.0]
[1779521293487,57.87,75195.5,0.0,1.0,0.0,0.0]
[1779521298521,57.87,75195.79,0.0,1.0,0.0,0.0]
[1779521299529,57.87,75177.5,0.0,1.0,0.0,0.0]
[1779521300536,57.87,75167.34,0.0,1.0,0.0,0.0]
[1779521301543,57.87,75168.02,0.0,1.0,0.0,0.0]
[1779521303276,57.87,75167.76,0.0,1.0,0.0,0.0]
[1779521308213,57.87,75167.22,0.0,1.0,0.0,0.0]
[1779521308227,57.87,75167.22,0.0,1.0,0.0,0.0]
[1779521311228,57.87,75166.81,0.0,1.0,0.0,0.0]
[1779521316648,57.87,75167.01,0.0,1.0,0.0,0.0]
[1779521322690,57.87,75167.05,0.0,1.0,0.0,0.0]
[1779521324833,57.87,75166.92,0.0,1.0,0.0,0.0]
[1779521324976,57.87,75166.88,0.0,1.0,0.0,0.0]
[1779521329374,57.87,75166.59,0.0,1.0,0.0,0.0]
[1779521331753,57.87,75150.61,0.0,1.0,0.0,0.0]
[1779521333767,57.87,75155.77,0.0,1.0,0.0,0.0]
[1779521335096,57.87,75160.29,0.0,1.0,0.0,0.0]
[1779521337795,57.87,75169.97,0.0,1.0,0.0,0.0]
[1779521339809,57.87,75179.84,0.0,1.0,0.0,0.0]
[1779521341498,57.87,75184.48,0.0,1.0,0.0,0.0]
[1779521341560,57.87,75184.48,0.0,1.0,0.0,0.0]
[1779521344066,57.87,75188.74,0.0,1.0,0.0,0.0]
[1779521344224,57.87,75188.74,0.0,1.0,0.0,0.0]
[1779521349880,57.87,75193.1,0.0,1.0,0.0,0.0]
[1779521352556,57.87,75195.55,0.0,1.0,0.0,0.0]
[1779521352727,57.87,75195.55,0.0,1.0,0.0,0.0]
[1779521355036,57.87,75198.97,0.0,1.0,0.0,0.0]
[1779521355223,57.87,75198.97,0.0,1.0,0.0,0.0]
[1779521362971,57.87,75199.09,0.0,1.0,0.0,0.0]
[1779521367829,57.87,75199.13,0.0,1.0,0.0,0.0]
[1779521367975,57.87,75199.13,0.0,1.0,0.0,0.0]
[1779521368421,57.87,75199.33,0.0,1.0,0.0,0.0]
[1779521368476,57.87,75199.33,0.0,1.0,0.0,0.0]
[1779521375856,57.87,75199.12,0.0,1.0,0.0,0.0]
[1779521375973,57.87,75199.12,0.0,1.0,0.0,0.0]
[1779521377574,57.87,75194.9,0.0,1.0,0.0,0.0]
[1779521377722,57.87,75194.9,0.0,1.0,0.0,0.0]
[1779521384123,57.87,75198.07,0.0,1.0,0.0,0.0]
[1779521388841,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521388974,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521389060,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521389223,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521395202,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521398223,57.87,75207.25,0.0,1.0,0.0,0.0]
[1779521400506,57.87,75208.71,0.0,1.0,0.0,0.0]
[1779521400724,57.87,75208.71,0.0,1.0,0.0,0.0]
[1779521404355,57.87,75210.41,0.0,1.0,0.0,0.0]
[1779521407463,57.87,75210.41,0.0,0.99778,0.0,0.0]
[1779521413329,57.87,75206.84,0.0,0.99333,0.0,0.0]
[1779521418364,57.87,75205.21,0.0,0.99111,0.0,0.0]
[1779521423399,57.87,75202.91,0.0,0.98889,0.0,0.0]
[1779521426479,57.87,75203.33,0.0,0.98667,0.0,0.0]
[1779521426572,57.87,75203.33,0.0,0.98667,0.0,0.0]
[1779521432463,57.87,75199.66,0.0,0.98222,0.0,0.0]
[1779521437498,57.87,75201.77,0.0,0.98,0.0,0.0]
[1779521442535,57.87,75197.82,0.0,0.97778,0.0,0.0]
[1779521447570,57.87,75197.35,0.0,0.97556,0.0,0.0]
[1779521452605,57.87,75198.21,0.0,0.97111,0.0,0.0]
[1779521455626,57.87,75198.21,0.0,0.97111,0.0,0.0]
[1779521456633,57.87,75187.72,0.0,0.96889,0.0,0.0]
[1779521461675,57.87,75184.25,0.0,0.96667,0.0,0.0]
[1779521462689,57.87,75184.25,0.0,0.96667,0.0,0.0]
[1779521463737,57.87,75184.25,0.0,0.96667,0.0,0.0]
[1779521464722,57.87,75137.77,0.0,0.96444,0.0,0.0]
[1779521465730,57.87,75137.77,0.0,0.96444,0.0,0.0]
[1779521467750,57.87,75137.77,0.0,0.96444,0.0,0.0]
[1779521468752,57.87,75096.21,0.0,0.96222,0.0,0.0]
[1779521473787,57.87,75096.7,0.0,0.96,0.0,0.0]
[1779521475801,57.87,75096.7,0.0,0.96,0.0,0.0]
[1779521476808,57.87,75112.96,0.0,0.95778,0.0,0.0]
[1779521477815,57.87,75112.96,0.0,0.95778,0.0,0.0]
[1779521480837,57.87,75103.38,0.0,0.95556,0.0,0.0]
[1779521485878,57.87,75103.43,0.0,0.95333,0.0,0.0]
[1779521487892,57.87,75103.43,0.0,0.95333,0.0,0.0]
[1779521488899,57.87,75114.3,0.0,0.95111,0.0,0.0]
[1779521491920,57.87,75114.3,0.0,0.95111,0.0,0.0]
[1779521492927,57.87,75128.48,0.0,0.94889,0.0,0.0]
[1779521495948,57.87,75128.48,0.0,0.94889,0.0,0.0]
[1779521500983,57.87,75136.65,0.0,0.94444,0.0,0.0]
[1779521504007,57.87,75136.65,0.0,0.94444,0.0,0.0]
[1779521505011,57.87,75118.42,0.0,0.94222,0.0,0.0]
[1779521510046,57.87,75119.06,0.0,0.94,0.0,0.0]
[1779521515082,57.87,75120.96,0.0,0.93778,0.0,0.0]
[1779521520117,57.87,75127.54,0.0,0.93556,0.0,0.0]
[1779521523138,57.87,75126.79,0.0,0.93333,0.0,0.0]
[1779521525152,57.87,75117.21,0.0,0.93111,0.0,0.0]
[1779521530187,57.87,75114.5,0.0,0.92889,0.0,0.0]
[1779521535223,57.87,75114.8,0.0,0.92667,0.0,0.0]
[1779521540340,57.87,75121.25,0.0,0.92222,0.0,0.0]
[1779521545344,57.87,75126.23,0.0,0.92,0.0,0.0]
[1779521551347,57.87,75126.66,0.0,0.91778,0.0,0.0]
[1779521553356,57.87,75132.44,0.0,0.91556,0.0,0.0]
[1779521558454,57.87,75139.26,0.0,0.91333,0.0,0.0]
[1779521564496,57.87,75136.38,0.0,0.90889,0.0,0.0]
[1779521569531,57.87,75133.38,0.0,0.90667,0.0,0.0]
[1779521574566,57.87,75132.93,0.0,0.90444,0.0,0.0]
[1779521579600,57.87,75135.06,0.0,0.90222,0.0,0.0]
[1779521584637,57.87,75138.03,0.0,0.89778,0.0,0.0]
[1779521589671,57.87,75141.49,0.0,0.89556,0.0,0.0]
[1779521593699,57.87,75147.56,0.0,0.89333,0.0,0.0]
[1779521598734,57.87,75150.48,0.0,0.89111,0.0,0.0]
[1779521603769,57.87,75149.98,0.0,0.88889,0.0,0.0]
[1779521608805,57.87,75150.92,0.0,0.88444,0.0,0.0]
[1779521612834,57.87,75143.65,0.0,0.88222,0.0,0.0]
[1779521617870,57.87,75142.19,0.0,0.88,0.0,0.0]
[1779521623445,57.87,75142.47,0.0,0.87778,0.0,0.0]
[1779521628947,57.87,75142.51,0.0,0.87333,0.0,0.0]
[1779521633982,57.87,75143.82,0.0,0.87111,0.0,0.0]
[1779521639017,57.87,75144.06,0.0,0.86889,0.0,0.0]
[1779521644052,57.87,75144.15,0.0,0.86667,0.0,0.0]
[1779521649088,57.87,75138.86,0.0,0.86222,0.0,0.0]
[1779521655131,57.87,75138.93,0.0,0.86,0.0,0.0]
[1779521660166,57.87,75140.32,0.0,0.85778,0.0,0.0]
[1779521666207,57.87,75140.97,0.0,0.85333,0.0,0.0]
[1779521671243,57.87,75141.01,0.0,0.85111,0.0,0.0]
[1779521676278,57.87,75145.26,0.0,0.84889,0.0,0.0]
[1779521679299,57.87,75147.89,0.0,0.84667,0.0,0.0]
[1779521681313,57.87,75155.97,0.0,0.84444,0.0,0.0]
[1779521686349,57.87,75161.0,0.0,0.84222,0.0,0.0]
[1779521691383,57.87,75163.16,0.0,0.84,0.0,0.0]
[1779521696419,57.87,75164.47,0.0,0.83556,0.0,0.0]
[1779521698433,57.87,75164.47,0.0,0.83556,0.0,0.0]
[1779521700447,57.87,75186.87,0.0,0.83333,0.0,0.0]
[1779521705483,57.87,75183.73,0.0,0.83111,0.0,0.0]
[1779521710534,57.87,75184.16,0.0,0.82889,0.0,0.0]
[1779521715553,57.87,75183.54,0.0,0.82667,0.0,0.0]
[1779521720588,57.87,75184.1,0.0,0.82222,0.0,0.0]
[1779521725622,57.87,75182.64,0.0,0.82,0.0,0.0]
[1779521730658,57.87,75183.12,0.0,0.81778,0.0,0.0]
[1779521735693,57.87,75183.12,0.0,0.81556,0.0,0.0]
[1779521740729,57.87,75185.25,0.0,0.81111,0.0,0.0]
[1779521745770,57.87,75184.94,0.0,0.80889,0.0,0.0]
[1779521750805,57.87,75186.86,0.0,0.80667,0.0,0.0]
[1779521755840,57.87,75189.25,0.0,0.80444,0.0,0.0]
[1779521761584,57.87,75189.87,0.0,0.8,0.0,0.0]
[1779521765911,57.87,75195.19,0.0,0.79778,0.0,0.0]
[1779521769942,57.87,75198.61,0.0,0.79556,0.0,0.0]
[1779521770948,57.87,75198.61,0.0,0.79556,0.0,0.0]
[1779521772962,57.87,75214.81,0.0,0.79333,0.0,0.0]
[1779521777997,57.87,75216.94,0.0,0.79111,0.0,0.0]
[1779521783035,57.87,75216.5,0.0,0.78889,0.0,0.0]
[1779521788070,57.87,75218.08,0.0,0.78667,0.0,0.0]
[1779521793105,57.87,75226.28,0.0,0.78222,0.0,0.0]
[1779521798141,57.87,75228.33,0.0,0.78,0.0,0.0]
[1779521803175,57.87,75229.68,0.0,0.77778,0.0,0.0]
[1779521808210,57.87,75232.92,0.0,0.77556,0.0,0.0]
[1779521811232,57.87,75229.78,0.0,0.77333,0.0,0.0]
[1779521816266,57.87,75236.39,0.0,0.77111,0.0,0.0]
[1779521821302,57.87,75242.39,0.0,0.76667,0.0,0.0]
[1779521824323,57.87,75242.39,0.0,0.76667,0.0,0.0]
[1779521829358,57.87,75240.55,0.0,0.76222,0.0,0.0]
[1779521834393,57.87,75242.63,0.0,0.76,0.0,0.0]
[1779521839428,57.87,75243.01,0.0,0.75778,0.0,0.0]
[1779521844463,57.87,75242.32,0.0,0.75556,0.0,0.0]
[1779521850505,57.87,75240.1,0.0,0.75111,0.0,0.0]
[1779521855541,57.87,75240.2,0.0,0.74889,0.0,0.0]
[1779521860682,57.87,75239.86,0.0,0.74444,0.0,0.0]
[1779521866618,57.87,75239.58,0.0,0.74222,0.0,0.0]
[1779521871653,57.87,75233.92,0.0,0.74,0.0,0.0]
[1779521876688,57.87,75236.99,0.0,0.73556,0.0,0.0]
[1779521881723,57.87,75237.69,0.0,0.73333,0.0,0.0]
[1779521883737,57.87,75237.69,0.0,0.73333,0.0,0.0]
[1779521884744,57.87,75228.77,0.0,0.73111,0.0,0.0]
[1779521889779,57.87,75227.62,0.0,0.72889,0.0,0.0]
[1779521894814,57.87,75227.73,0.0,0.72667,0.0,0.0]
[1779521899849,57.87,75227.6,0.0,0.72444,0.0,0.0]
[1779521904883,57.87,75225.4,0.0,0.72,0.0,0.0]
[1779521909919,57.87,75225.35,0.0,0.71778,0.0,0.0]
[1779521915971,57.87,75224.95,0.0,0.71556,0.0,0.0]
[1779521921007,57.87,75224.86,0.0,0.71111,0.0,0.0]
[1779521926042,57.87,75222.27,0.0,0.70889,0.0,0.0]
[1779521931081,57.87,75222.37,0.0,0.70667,0.0,0.0]
[1779521936123,57.87,75228.63,0.0,0.70444,0.0,0.0]
[1779521941159,57.87,75228.81,0.0,0.7,0.0,0.0]
[1779521947202,57.87,75229.26,0.0,0.69778,0.0,0.0]
[1779521952237,57.87,75229.26,0.0,0.69556,0.0,0.0]
[1779521956266,57.87,75232.41,0.0,0.69333,0.0,0.0]
[1779521961301,57.87,75241.62,0.0,0.68889,0.0,0.0]
[1779521966337,57.87,75239.5,0.0,0.68667,0.0,0.0]
[1779521971371,57.87,75240.1,0.0,0.68444,0.0,0.0]
[1779521976406,57.87,75240.25,0.0,0.68222,0.0,0.0]
[1779521981440,57.87,75238.88,0.0,0.67778,0.0,0.0]
[1779521986476,57.87,75239.42,0.0,0.67556,0.0,0.0]
[1779521991511,57.87,75238.81,0.0,0.67333,0.0,0.0]
[1779521997553,57.87,75239.54,0.0,0.66889,0.0,0.0]
[1779522002588,57.87,75239.4,0.0,0.66667,0.0,0.0]
[1779522006616,57.87,75235.35,0.0,0.66444,0.0,0.0]
[1779522011836,57.87,75231.8,0.0,0.66222,0.0,0.0]
[1779522017694,57.87,75230.01,0.0,0.65778,0.0,0.0]
[1779522022729,57.87,75227.77,0.0,0.65556,0.0,0.0]
[1779522027764,57.87,75228.54,0.0,0.65333,0.0,0.0]
[1779522032798,57.87,75228.03,0.0,0.64889,0.0,0.0]
[1779522037834,57.87,75228.2,0.0,0.64667,0.0,0.0]
[1779522042869,57.87,75227.93,0.0,0.64444,0.0,0.0]
[1779522047903,57.87,75227.7,0.0,0.64222,0.0,0.0]
[1779522053946,57.87,75226.1,0.0,0.63778,0.0,0.0]
[1779522058981,57.87,75226.44,0.0,0.63556,0.0,0.0]
[1779522064891,57.87,75227.32,0.0,0.63111,0.0,0.0]
[1779522070058,57.87,75227.29,0.0,0.62889,0.0,0.0]
[1779522076100,57.87,75228.86,0.0,0.62667,0.0,0.0]
[1779522081910,57.87,75229.82,0.0,0.62222,0.0,0.0]
[1779522087178,57.87,75229.84,0.0,0.62,0.0,0.0]
[1779522093220,57.87,75226.17,0.0,0.61556,0.0,0.0]
[1779522098927,57.87,75226.18,0.0,0.61333,0.0,0.0]
[1779522104301,57.87,75226.25,0.0,0.61111,0.0,0.0]
[1779522109939,57.87,75225.11,0.0,0.60667,0.0,0.0]
[1779522114944,57.87,75225.07,0.0,0.60444,0.0,0.0]
[1779522119950,57.87,75225.11,0.0,0.60222,0.0,0.0]
[1779522125449,57.87,75225.31,0.0,0.59778,0.0,0.0]
[1779522130485,57.87,75225.5,0.0,0.59556,0.0,0.0]
[1779522135520,57.87,75221.11,0.0,0.59333,0.0,0.0]
[1779522140969,57.87,75221.25,0.0,0.58889,0.0,0.0]
[1779522145974,57.87,75221.18,0.0,0.58667,0.0,0.0]
[1779522151632,57.87,75221.32,0.0,0.58444,0.0,0.0]
[1779522156669,57.87,75221.53,0.0,0.58222,0.0,0.0]
[1779522157676,57.87,75185.85,0.0,0.58,0.0,0.0]
[1779522162710,57.87,75182.51,0.0,0.57778,0.0,0.0]
[1779522164724,57.87,75182.51,0.0,0.57778,0.0,0.0]
[1779522165732,57.87,75191.16,0.0,0.57556,0.0,0.0]
[1779522170767,57.87,75192.07,0.0,0.57333,0.0,0.0]
[1779522175802,57.87,75192.75,0.0,0.57111,0.0,0.0]
[1779522180837,57.87,75193.48,0.0,0.56889,0.0,0.0]
[1779522185875,57.87,75193.38,0.0,0.56444,0.0,0.0]
[1779522189903,57.87,75198.01,0.0,0.56222,0.0,0.0]
[1779522194938,57.87,75198.54,0.0,0.56,0.0,0.0]
[1779522199972,57.87,75198.65,0.0,0.55778,0.0,0.0]
[1779522205009,57.87,75201.96,0.0,0.55333,0.0,0.0]
[1779522210054,57.87,75202.26,0.0,0.55111,0.0,0.0]
[1779522215088,57.87,75199.43,0.0,0.54889,0.0,0.0]
[1779522220124,57.87,75197.98,0.0,0.54667,0.0,0.0]
[1779522225159,57.87,75201.2,0.0,0.54222,0.0,0.0]
[1779522230194,57.87,75202.53,0.0,0.54,0.0,0.0]
[1779522235229,57.87,75202.71,0.0,0.53778,0.0,0.0]
[1779522240264,57.87,75202.05,0.0,0.53556,0.0,0.0]
[1779522245299,57.87,75205.38,0.0,0.53111,0.0,0.0]
[1779522250334,57.87,75205.53,0.0,0.52889,0.0,0.0]
[1779522255369,57.87,75205.83,0.0,0.52667,0.0,0.0]
[1779522260404,57.87,75205.83,0.0,0.52444,0.0,0.0]
[1779522265439,57.87,75205.92,0.0,0.52,0.0,0.0]
[1779522270474,57.87,75206.84,0.0,0.51778,0.0,0.0]
[1779522275509,57.87,75206.22,0.0,0.51556,0.0,0.0]
[1779522281109,57.87,75206.27,0.0,0.51111,0.0,0.0]
[1779522286586,57.87,75206.53,0.0,0.50889,0.0,0.0]
[1779522291622,57.87,75204.72,0.0,0.50667,0.0,0.0]
[1779522296656,57.87,75205.25,0.0,0.50222,0.0,0.0]
[1779522301692,57.87,75205.27,0.0,0.5,0.0,0.0]
[1779522303713,57.87,75205.27,0.0,0.5,0.0,0.0]
[1779522304720,57.87,75173.39,0.0,0.49778,0.0,0.0]
[1779522307741,57.87,75173.39,0.0,0.49778,0.0,0.0]
[1779522312785,57.87,75170.72,0.0,0.49333,0.0,0.0]
[1779522317820,57.87,75171.97,0.0,0.49111,0.0,0.0]
[1779522322855,57.87,75173.5,0.0,0.48889,0.0,0.0]
[1779522326883,57.87,75176.2,0.0,0.48667,0.0,0.0]
[1779522331919,57.87,75178.52,0.0,0.48444,0.0,0.0]
[1779522336956,57.87,75179.08,0.0,0.48,0.0,0.0]
[1779522339977,57.87,75179.08,0.0,0.48,0.0,0.0]
[1779522344007,57.87,75184.1,0.0,0.47778,0.0,0.0]
[1779522349040,57.87,75189.31,0.0,0.47333,0.0,0.0]
[1779522354075,57.87,75191.36,0.0,0.47111,0.0,0.0]
[1779522359110,57.87,75192.32,0.0,0.46889,0.0,0.0]
[1779522364145,57.87,75189.23,0.0,0.46444,0.0,0.0]
[1779522369179,57.87,75189.06,0.0,0.46222,0.0,0.0]
[1779522371194,57.87,75189.06,0.0,0.46222,0.0,0.0]
[1779522376228,57.87,75181.95,0.0,0.45778,0.0,0.0]
[1779522381264,57.87,75181.94,0.0,0.45556,0.0,0.0]
[1779522385308,57.87,75181.87,0.0,0.45333,0.0,0.0]
[1779522386320,57.87,75181.87,0.0,0.45333,0.0,0.0]
[1779522388354,57.87,75131.15,0.0,0.45111,0.0,0.0]
[1779522389357,57.87,75131.15,0.0,0.45111,0.0,0.0]
[1779522391391,57.87,75131.15,0.0,0.45111,0.0,0.0]
[1779522392412,57.87,75115.41,0.0,0.44889,0.0,0.0]
[1779522393415,57.87,75115.41,0.0,0.44889,0.0,0.0]
[1779522395545,57.87,75115.41,0.0,0.44889,0.0,0.0]
[1779522396488,57.87,75082.09,0.0,0.44667,0.0,0.0]
[1779522397480,57.87,75082.09,0.0,0.44667,0.0,0.0]
[1779522398519,57.87,75082.09,0.0,0.44667,0.0,0.0]
[1779522400519,57.87,75080.64,0.0,0.44444,0.0,0.0]
[1779522404547,57.87,75073.63,0.0,0.44222,0.0,0.0]
[1779522409583,57.87,75073.51,0.0,0.44,0.0,0.0]
[1779522414620,57.87,75078.89,0.0,0.43778,0.0,0.0]
[1779522416634,57.87,75081.81,0.0,0.43556,0.0,0.0]
[1779522417641,57.87,75081.81,0.0,0.43556,0.0,0.0]
[1779522418648,57.87,75081.81,0.0,0.43556,0.0,0.0]
[1779522422676,57.87,75080.03,0.0,0.43333,0.0,0.0]
[1779522423684,57.87,75080.03,0.0,0.43333,0.0,0.0]
[1779522424690,57.87,75098.71,0.0,0.43111,0.0,0.0]
[1779522427712,57.87,75098.71,0.0,0.43111,0.0,0.0]
[1779522428719,57.87,75106.83,0.0,0.42889,0.0,0.0]
[1779522433754,57.87,75105.37,0.0,0.42667,0.0,0.0]
[1779522436775,57.87,75111.53,0.0,0.42444,0.0,0.0]
[1779522438789,57.87,75111.53,0.0,0.42444,0.0,0.0]
[1779522439796,57.87,75111.53,0.0,0.42444,0.0,0.0]
[1779522440816,57.87,75103.2,0.0,0.42222,0.0,0.0]
[1779522441821,57.87,75103.2,0.0,0.42222,0.0,0.0]
[1779522443836,57.87,75103.2,0.0,0.42222,0.0,0.0]
[1779522444843,57.87,75090.75,0.0,0.42,0.0,0.0]
[1779522446858,57.87,75090.75,0.0,0.42,0.0,0.0]
[1779522449919,57.87,75088.99,0.0,0.41778,0.0,0.0]
[1779522450908,57.87,75088.99,0.0,0.41778,0.0,0.0]
[1779522451915,57.87,75088.99,0.0,0.41778,0.0,0.0]
[1779522452922,57.87,75118.01,0.0,0.41556,0.0,0.0]
[1779522457957,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522458908,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522458913,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522458964,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522460998,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522461080,57.87,75115.76,0.0,0.41111,0.0,0.0]
[1779522461985,57.87,75115.76,0.0,0.41111,0.0,0.0]
[1779522462992,57.87,75115.76,0.0,0.41111,0.0,0.0]
[1779522463886,57.87,75115.76,0.0,0.41111,0.0,0.0]
[1779522463999,57.87,75115.76,0.0,0.41111,0.0,0.0]
[1779522468042,57.87,75108.93,0.0,0.40889,0.0,0.0]
[1779522469007,57.87,75108.93,0.0,0.40889,0.0,0.0]
[1779522469049,57.87,75103.59,0.0,0.40667,0.0,0.0]
[1779522470056,57.87,75103.59,0.0,0.40667,0.0,0.0]
[1779522473077,57.87,75094.09,0.0,0.40444,0.0,0.0]
[1779522477105,57.87,75098.63,0.0,0.40222,0.0,0.0]
[1779522479034,57.87,75098.63,0.0,0.40222,0.0,0.0]
[1779522482140,57.87,75100.24,0.0,0.4,0.0,0.0]
[1779522483233,57.87,75100.24,0.0,0.4,0.0,0.0]
[1779522483308,57.87,75100.24,0.0,0.4,0.0,0.0]
[1779522485167,57.87,75105.97,0.0,0.39778,0.0,0.0]
[1779522486211,57.87,75105.97,0.0,0.39778,0.0,0.0]
[1779522486277,57.87,75105.97,0.0,0.39778,0.0,0.0]
[1779522490217,57.87,75101.05,0.0,0.39556,0.0,0.0]
[1779522490617,57.87,75101.05,0.0,0.39556,0.0,0.0]
[1779522491214,57.87,75101.05,0.0,0.39556,0.0,0.0]
[1779522492220,57.87,75101.05,0.0,0.39556,0.0,0.0]
[1779522493227,57.87,75093.96,0.0,0.39333,0.0,0.0]
[1779522493643,57.87,75093.96,0.0,0.39333,0.0,0.0]
[1779522494234,57.87,75093.96,0.0,0.39333,0.0,0.0]
[1779522497262,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522498287,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522499310,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522499294,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522501319,57.87,75104.95,0.0,0.38889,0.0,0.0]
[1779522506353,57.87,75102.47,0.0,0.38667,0.0,0.0]
[1779522511388,57.87,75100.69,0.0,0.38444,0.0,0.0]
[1779522515416,57.87,75101.74,0.0,0.38222,0.0,0.0]
[1779522519222,57.87,75109.02,0.0,0.38,0.0,0.0]
[1779522519323,57.87,75109.02,0.0,0.38,0.0,0.0]
[1779522524479,57.87,75115.92,0.0,0.37556,0.0,0.0]
[1779522529515,57.87,75116.87,0.0,0.37333,0.0,0.0]
[1779522534551,57.87,75118.26,0.0,0.37111,0.0,0.0]
[1779522538829,57.87,75118.79,0.0,0.36889,0.0,0.0]
[1779522538884,57.87,75118.79,0.0,0.36889,0.0,0.0]
[1779522540593,57.87,75121.16,0.0,0.36667,0.0,0.0]
[1779522541941,57.87,75121.16,0.0,0.36667,0.0,0.0]
[1779522541944,57.87,75121.16,0.0,0.36667,0.0,0.0]
[1779522541967,57.87,75121.16,0.0,0.36667,0.0,0.0]
[1779522547645,57.87,75124.47,0.0,0.36444,0.0,0.0]
[1779522549658,57.87,75122.35,0.0,0.36222,0.0,0.0]
[1779522550554,57.87,75122.35,0.0,0.36222,0.0,0.0]
[1779522555700,57.87,75117.33,0.0,0.36,0.0,0.0]
[1779522560735,57.87,75118.09,0.0,0.35556,0.0,0.0]
[1779522564764,57.87,75121.06,0.0,0.35333,0.0,0.0]
[1779522570347,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522570454,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522570589,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522570821,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522571824,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522572831,57.87,75106.64,0.0,0.34889,0.0,0.0]
[1779522573838,57.87,75106.64,0.0,0.34889,0.0,0.0]
[1779522575852,57.87,75106.64,0.0,0.34889,0.0,0.0]
[1779522576859,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522577866,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522578873,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522579880,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522581107,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522581123,57.87,75094.24,0.0,0.34444,0.0,0.0]
[1779522581894,57.87,75094.24,0.0,0.34444,0.0,0.0]
[1779522583910,57.87,75094.24,0.0,0.34444,0.0,0.0]
[1779522584916,57.87,75103.71,0.0,0.34222,0.0,0.0]
[1779522588947,57.87,75098.6,0.0,0.34,0.0,0.0]
[1779522589954,57.87,75098.6,0.0,0.34,0.0,0.0]
[1779522593150,57.87,75098.6,0.0,0.34,0.0,0.0]
[1779522593247,57.87,75092.65,0.0,0.33778,0.0,0.0]
[1779522595994,57.87,75092.65,0.0,0.33778,0.0,0.0]
[1779522596205,57.87,75092.65,0.0,0.33778,0.0,0.0]
[1779522596306,57.87,75092.65,0.0,0.33778,0.0,0.0]
[1779522599397,57.87,75094.51,0.0,0.33556,0.0,0.0]
[1779522605078,57.87,75089.08,0.0,0.33111,0.0,0.0]
[1779522608127,57.87,75089.08,0.0,0.33111,0.0,0.0]
[1779522613140,57.87,75085.93,0.0,0.32667,0.0,0.0]
[1779522617314,57.87,75085.93,0.0,0.32667,0.0,0.0]
[1779522617400,57.87,75089.24,0.0,0.32444,0.0,0.0]
[1779522618176,57.87,75089.24,0.0,0.32444,0.0,0.0]
[1779522619201,57.87,75089.24,0.0,0.32444,0.0,0.0]
[1779522621230,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522622237,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522623246,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522623697,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522623708,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522624277,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522625276,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522625810,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522626290,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522626886,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522627299,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522627629,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522628590,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522628643,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522629314,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522629762,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522630417,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522630516,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522631239,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522631337,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522631460,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522632346,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522633353,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522635371,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522636382,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522636596,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522636609,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522637596,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522637706,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522637387,57.87,74936.09,0.0,0.31333,0.0,0.0]
[1779522638427,57.87,74936.09,0.0,0.31333,0.0,0.0]
[1779522639419,57.87,74936.09,0.0,0.31333,0.0,0.0]
[1779522640428,57.87,74936.09,0.0,0.31333,0.0,0.0]
[1779522641433,57.87,74953.46,0.0,0.31111,0.0,0.0]
[1779522644471,57.87,74953.46,0.0,0.31111,0.0,0.0]
[1779522644884,57.87,74953.46,0.0,0.31111,0.0,0.0]
[1779522644887,57.87,74953.46,0.0,0.31111,0.0,0.0]
[1779522645402,57.87,74953.46,0.0,0.31111,0.0,0.0]
[1779522645482,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522645870,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522646483,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522647490,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522648522,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522649529,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522649532,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522649523,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522650134,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522650631,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522650656,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522650561,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522651563,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522652200,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522652216,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522652571,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522653103,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522653119,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522653579,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522654169,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522654232,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522654291,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522654299,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522654588,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522655603,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522657128,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522657176,57.87,74899.37,0.0,0.30222,0.0,0.0]
[1779522658739,57.87,74899.37,0.0,0.30222,0.0,0.0]
[1779522660861,57.87,74899.37,0.0,0.30222,0.0,0.0]
[1779522660979,57.87,74865.89,0.0,0.3,0.0,0.0]
[1779522662609,57.87,74865.89,0.0,0.3,0.0,0.0]
[1779522663202,57.87,74865.89,0.0,0.3,0.0,0.0]
[1779522663307,57.87,74865.89,0.0,0.3,0.0,0.0]
[1779522663748,57.87,74865.89,0.0,0.3,0.0,0.0]
[1779522664700,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522665707,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522666715,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522669490,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522669493,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522669596,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522669578,57.87,74893.33,0.0,0.29556,0.0,0.0]
[1779522671620,57.87,74893.33,0.0,0.29556,0.0,0.0]
[1779522671791,57.87,74893.33,0.0,0.29556,0.0,0.0]
[1779522672796,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522673803,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522674710,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522674811,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522676361,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522676445,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522676463,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522676825,57.87,74921.76,0.0,0.29111,0.0,0.0]
[1779522678946,57.87,74921.76,0.0,0.29111,0.0,0.0]
[1779522679472,57.87,74921.76,0.0,0.29111,0.0,0.0]
[1779522679495,57.87,74921.76,0.0,0.29111,0.0,0.0]
[1779522679512,57.87,74921.76,0.0,0.29111,0.0,0.0]
[1779522680865,57.87,74932.88,0.0,0.28889,0.0,0.0]
[1779522682577,57.87,74932.88,0.0,0.28889,0.0,0.0]
[1779522682616,57.87,74932.88,0.0,0.28889,0.0,0.0]
[1779522682747,57.87,74932.88,0.0,0.28889,0.0,0.0]
[1779522682873,57.87,74932.88,0.0,0.28889,0.0,0.0]
[1779522687942,57.87,74931.98,0.0,0.28667,0.0,0.0]
[1779522689592,57.87,74931.98,0.0,0.28667,0.0,0.0]
[1779522689759,57.87,74931.98,0.0,0.28667,0.0,0.0]
[1779522689653,57.87,74937.72,0.0,0.28444,0.0,0.0]
[1779522691793,57.87,74937.72,0.0,0.28444,0.0,0.0]
[1779522692712,57.87,74937.72,0.0,0.28444,0.0,0.0]
[1779522693792,57.87,74940.88,0.0,0.28222,0.0,0.0]
[1779522695507,57.87,74940.88,0.0,0.28222,0.0,0.0]
[1779522695531,57.87,74940.88,0.0,0.28222,0.0,0.0]
[1779522695964,57.87,74940.88,0.0,0.28222,0.0,0.0]
[1779522695999,57.87,74940.88,0.0,0.28222,0.0,0.0]
[1779522698980,57.87,74939.1,0.0,0.28,0.0,0.0]
[1779522699491,57.87,74939.1,0.0,0.28,0.0,0.0]
[1779522699583,57.87,74939.1,0.0,0.28,0.0,0.0]
[1779522699944,57.87,74939.1,0.0,0.28,0.0,0.0]
[1779522701436,57.87,74939.1,0.0,0.28,0.0,0.0]
[1779522704056,57.87,74945.52,0.0,0.27778,0.0,0.0]
[1779522705063,57.87,74932.13,0.0,0.27556,0.0,0.0]
[1779522707077,57.87,74932.13,0.0,0.27556,0.0,0.0]
[1779522708084,57.87,74932.13,0.0,0.27556,0.0,0.0]
[1779522709090,57.87,74919.69,0.0,0.27333,0.0,0.0]
[1779522710048,57.87,74919.69,0.0,0.27333,0.0,0.0]
[1779522711105,57.87,74919.69,0.0,0.27333,0.0,0.0]
[1779522713150,57.87,74921.79,0.0,0.27111,0.0,0.0]
[1779522716176,57.87,74921.79,0.0,0.27111,0.0,0.0]
[1779522716280,57.87,74921.79,0.0,0.27111,0.0,0.0]
[1779522717176,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522718183,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522719224,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522719230,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522719499,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522719599,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522721209,57.87,74934.63,0.0,0.26667,0.0,0.0]
[1779522722730,57.87,74934.63,0.0,0.26667,0.0,0.0]
[1779522723222,57.87,74934.63,0.0,0.26667,0.0,0.0]
[1779522724260,57.87,74934.63,0.0,0.26667,0.0,0.0]
[1779522725245,57.87,74951.48,0.0,0.26444,0.0,0.0]
[1779522729892,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522730283,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522731290,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522732297,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522733305,57.87,74962.86,0.0,0.26,0.0,0.0]
[1779522735318,57.87,74962.86,0.0,0.26,0.0,0.0]
[1779522736326,57.87,74962.86,0.0,0.26,0.0,0.0]
[1779522737332,57.87,74960.69,0.0,0.25778,0.0,0.0]
[1779522739536,57.87,74960.69,0.0,0.25778,0.0,0.0]
[1779522739560,57.87,74960.69,0.0,0.25778,0.0,0.0]
[1779522741360,57.87,74962.41,0.0,0.25556,0.0,0.0]
[1779522745389,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522746154,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522746396,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522747403,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522748410,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522749417,57.87,74950.25,0.0,0.25111,0.0,0.0]
[1779522750030,57.87,74950.25,0.0,0.25111,0.0,0.0]
[1779522750051,57.87,74950.25,0.0,0.25111,0.0,0.0]
[1779522750424,57.87,74950.25,0.0,0.25111,0.0,0.0]
[1779522753445,57.87,74951.0,0.0,0.24889,0.0,0.0]
[1779522754452,57.87,74951.0,0.0,0.24889,0.0,0.0]
[1779522757474,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522758481,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522759638,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522759740,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522761092,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522762509,57.87,74950.68,0.0,0.24444,0.0,0.0]
[1779522764961,57.87,74950.68,0.0,0.24444,0.0,0.0]
[1779522766537,57.87,74946.65,0.0,0.24222,0.0,0.0]
[1779522767923,57.87,74946.65,0.0,0.24222,0.0,0.0]
[1779522768951,57.87,74946.65,0.0,0.24222,0.0,0.0]
[1779522769566,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522769769,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522770577,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522771581,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522772275,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522772589,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522775297,57.87,74954.79,0.0,0.23778,0.0,0.0]
[1779522775610,57.87,74954.79,0.0,0.23778,0.0,0.0]
[1779522779662,57.87,74958.25,0.0,0.23556,0.0,0.0]
[1779522779685,57.87,74958.25,0.0,0.23556,0.0,0.0]
[1779522780646,57.87,74958.25,0.0,0.23556,0.0,0.0]
[1779522780818,57.87,74958.25,0.0,0.23556,0.0,0.0]
[1779522781652,57.87,74950.62,0.0,0.23333,0.0,0.0]
[1779522782659,57.87,74950.62,0.0,0.23333,0.0,0.0]
[1779522784099,57.87,74950.62,0.0,0.23333,0.0,0.0]
[1779522784115,57.87,74950.62,0.0,0.23333,0.0,0.0]
[1779522784686,57.87,74950.62,0.0,0.23333,0.0,0.0]
[1779522785700,57.87,74947.92,0.0,0.23111,0.0,0.0]
[1779522786701,57.87,74947.92,0.0,0.23111,0.0,0.0]
[1779522788716,57.87,74947.92,0.0,0.23111,0.0,0.0]
[1779522789723,57.87,74937.09,0.0,0.22889,0.0,0.0]
[1779522790734,57.87,74937.09,0.0,0.22889,0.0,0.0]
[1779522795768,57.87,74940.64,0.0,0.22667,0.0,0.0]
[1779522799729,57.87,74941.93,0.0,0.22444,0.0,0.0]
[1779522804831,57.87,74941.47,0.0,0.22,0.0,0.0]
[1779522809734,57.87,74941.47,0.0,0.22,0.0,0.0]
[1779522810199,57.87,74941.45,0.0,0.21778,0.0,0.0]
[1779522810276,57.87,74941.45,0.0,0.21778,0.0,0.0]
[1779522811885,57.87,74941.45,0.0,0.21778,0.0,0.0]
[1779522813434,57.87,74941.45,0.0,0.21778,0.0,0.0]
[1779522813461,57.87,74933.33,0.0,0.21556,0.0,0.0]
[1779522814906,57.87,74933.33,0.0,0.21556,0.0,0.0]
[1779522817927,57.87,74939.14,0.0,0.21333,0.0,0.0]
[1779522822962,57.87,74939.82,0.0,0.21111,0.0,0.0]
[1779522826287,57.87,74939.28,0.0,0.20889,0.0,0.0]
[1779522826384,57.87,74939.28,0.0,0.20889,0.0,0.0]
[1779522828528,57.87,74939.28,0.0,0.20889,0.0,0.0]
[1779522828529,57.87,74939.28,0.0,0.20889,0.0,0.0]
[1779522828629,57.87,74939.28,0.0,0.20889,0.0,0.0]
[1779522830016,57.87,74936.84,0.0,0.20667,0.0,0.0]
[1779522835050,57.87,74938.48,0.0,0.20444,0.0,0.0]
[1779522838071,57.87,74937.62,0.0,0.20222,0.0,0.0]
[1779522839993,57.87,74937.62,0.0,0.20222,0.0,0.0]
[1779522844140,57.87,74939.47,0.0,0.2,0.0,0.0]
[1779522847149,57.87,74942.4,0.0,0.19778,0.0,0.0]
[1779522852184,57.87,74943.36,0.0,0.19556,0.0,0.0]
[1779522853191,57.87,74939.96,0.0,0.19333,0.0,0.0]
[1779522856212,57.87,74939.96,0.0,0.19333,0.0,0.0]
[1779522858226,57.87,74942.9,0.0,0.19111,0.0,0.0]
[1779522859925,57.87,74942.9,0.0,0.19111,0.0,0.0]
[1779522865276,57.87,74945.62,0.0,0.18667,0.0,0.0]
[1779522869304,57.87,74944.62,0.0,0.18444,0.0,0.0]
[1779522869919,57.87,74944.62,0.0,0.18444,0.0,0.0]
[1779522870024,57.87,74944.62,0.0,0.18444,0.0,0.0]
[1779522874340,57.87,74942.83,0.0,0.18222,0.0,0.0]
[1779522879491,57.87,74942.4,0.0,0.18,0.0,0.0]
[1779522884526,57.87,74942.53,0.0,0.17778,0.0,0.0]
[1779522887547,57.87,74941.95,0.0,0.17556,0.0,0.0]
[1779522888554,57.87,74941.95,0.0,0.17556,0.0,0.0]
[1779522890162,57.87,74945.55,0.0,0.17333,0.0,0.0]
[1779522890267,57.87,74945.55,0.0,0.17333,0.0,0.0]
[1779522895605,57.87,74946.18,0.0,0.17111,0.0,0.0]
[1779522896613,57.87,74946.18,0.0,0.17111,0.0,0.0]
[1779522897623,57.87,74941.42,0.0,0.16889,0.0,0.0]
[1779522898630,57.87,74941.42,0.0,0.16889,0.0,0.0]
[1779522900096,57.87,74941.42,0.0,0.16889,0.0,0.0]
[1779522900644,57.87,74941.42,0.0,0.16889,0.0,0.0]
[1779522905679,57.87,74934.62,0.0,0.16444,0.0,0.0]
[1779522910135,57.87,74938.43,0.0,0.16222,0.0,0.0]
[1779522915750,57.87,74938.21,0.0,0.16,0.0,0.0]
[1779522920276,57.87,74937.46,0.0,0.15778,0.0,0.0]
[1779522925836,57.87,74937.28,0.0,0.15333,0.0,0.0]
[1779522930106,57.87,74935.43,0.0,0.15111,0.0,0.0]
[1779522935909,57.87,74934.71,0.0,0.14889,0.0,0.0]
[1779522940310,57.87,74935.39,0.0,0.14667,0.0,0.0]
[1779522940376,57.87,74935.39,0.0,0.14667,0.0,0.0]
[1779522945979,57.87,74935.7,0.0,0.14222,0.0,0.0]
[1779522948676,57.87,74935.7,0.0,0.14222,0.0,0.0]
[1779522954037,57.87,74936.83,0.0,0.13778,0.0,0.0]
[1779522958057,57.87,74935.25,0.0,0.13556,0.0,0.0]
[1779522963102,57.87,74933.27,0.0,0.13333,0.0,0.0]
[1779522966735,57.87,74932.42,0.0,0.13111,0.0,0.0]
[1779522967862,57.87,74932.42,0.0,0.13111,0.0,0.0]
[1779522969047,57.87,74935.29,0.0,0.12889,0.0,0.0]
[1779522971768,57.87,74935.29,0.0,0.12889,0.0,0.0]
[1779522977200,57.87,74938.73,0.0,0.12444,0.0,0.0]
[1779522980273,57.87,74938.73,0.0,0.12444,0.0,0.0]
[1779522986264,57.87,74937.46,0.0,0.12,0.0,0.0]
[1779522991299,57.87,74936.9,0.0,0.11778,0.0,0.0]
[1779522996334,57.87,74938.94,0.0,0.11333,0.0,0.0]
[1779523001368,57.87,74938.62,0.0,0.11111,0.0,0.0]
[1779523006405,57.87,74939.62,0.0,0.10889,0.0,0.0]
[1779523011439,57.87,74938.85,0.0,0.10667,0.0,0.0]
[1779523016475,57.87,74941.1,0.0,0.10222,0.0,0.0]
[1779523021510,57.87,74941.81,0.0,0.1,0.0,0.0]
[1779523026545,57.87,74943.2,0.0,0.09778,0.0,0.0]
[1779523031580,57.87,74945.02,0.0,0.09556,0.0,0.0]
[1779523036615,57.87,74945.2,0.0,0.09111,0.0,0.0]
[1779523040186,57.87,74945.2,0.0,0.09111,0.0,0.0]
[1779523045679,57.87,74945.05,0.0,0.08667,0.0,0.0]
[1779523050715,57.87,74945.17,0.0,0.08444,0.0,0.0]
[1779523055761,57.87,74944.97,0.0,0.08222,0.0,0.0]
[1779523060791,57.87,74944.01,0.0,0.07778,0.0,0.0]
[1779523065828,57.87,74944.64,0.0,0.07556,0.0,0.0]
[1779523070862,57.87,74944.66,0.0,0.07333,0.0,0.0]
[1779523075897,57.87,74945.26,0.0,0.07111,0.0,0.0]
[1779523080317,57.87,74944.66,0.0,0.06889,0.0,0.0]
[1779523085969,57.87,74944.72,0.0,0.06444,0.0,0.0]
[1779523090298,57.87,74943.39,0.0,0.06222,0.0,0.0]
[1779523096041,57.87,74943.49,0.0,0.06,0.0,0.0]
[1779523100364,57.87,74942.3,0.0,0.05778,0.0,0.0]
[1779523106111,57.87,74942.22,0.0,0.05333,0.0,0.0]
[1779523111145,57.87,74942.53,0.0,0.05111,0.0,0.0]
[1779523116181,57.87,74942.74,0.0,0.04667,0.0,0.0]
[1779523121216,57.87,74942.8,0.0,0.04444,0.0,0.0]
[1779523126252,57.87,74942.78,0.0,0.04222,0.0,0.0]
[1779523131287,57.87,74942.82,0.0,0.04,0.0,0.0]
[1779523136322,57.87,74943.04,0.0,0.03556,0.0,0.0]
[1779523141358,57.87,74942.8,0.0,0.03333,0.0,0.0]
[1779523146393,57.87,74942.56,0.0,0.03111,0.0,0.0]
[1779523151428,57.87,74942.75,0.0,0.02889,0.0,0.0]
[1779523156463,57.87,74942.94,0.0,0.02444,0.0,0.0]
[1779523161498,57.87,74942.82,0.0,0.02222,0.0,0.0]
[1779523166533,57.87,74942.93,0.0,0.02,0.0,0.0]
[1779523171570,57.87,74942.82,0.0,0.0,0.0,0.0]
[1779523176604,57.87,74942.88,0.0,0.0,0.0,0.0]
[1779523181639,57.87,74942.9,0.0,0.0,0.0,0.0]
[1779523186673,57.87,74942.94,0.0,0.0,0.0,0.0]
[1779523191708,57.87,74942.96,0.0,0.0,0.0,0.0]
[1779523193065,57.87,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523195777,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523195839,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523199012,57.87,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,57.87,74943.0,0.0,0.0,0.0,0.0]
[1779523200677,57.87,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,57.87,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,57.87,74943.0,0.0,0.0,0.0,0.0]